{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":274000,"rows_kept":274000,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":28,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1585210196323,131.3,6619.03,0.0,0.32287,0.0002,4.81521]
[1585210201359,131.11,6619.11,0.0,0.3225,0.0002,4.81298]
[1585210206392,131.19,6615.91,0.0,0.32201,0.0002,4.80763]
[1585210211427,131.03,6612.89,0.0,0.32107,0.0002,4.79963]
[1585210216462,130.92,6610.93,0.0,0.32046,0.0002,4.79436]
[1585210221497,130.85,6610.76,0.0,0.32028,0.0002,4.79314]
[1585210226533,130.67,6613.03,0.0,0.32038,0.0002,4.79543]
[1585210231568,130.7,6615.47,0.0,0.32094,0.0002,4.80054]
[1585210236602,130.69,6616.55,0.0,0.32113,0.0002,4.80255]
[1585210241637,130.68,6615.63,0.0,0.32093,0.0002,4.80059]
[1585210246672,130.63,6614.32,0.0,0.32056,0.0002,4.79734]
[1585210252714,130.54,6614.74,0.0,0.32047,0.0002,4.79708]
[1585210257749,130.52,6615.06,0.0,0.32048,0.0002,4.79742]
[1585210262785,130.48,6615.41,0.0,0.32048,0.0002,4.79762]
[1585210267820,130.45,6616.16,0.0,0.32056,0.0002,4.79872]
[1585210272854,130.42,6616.32,0.0,0.32054,0.0002,4.7987]
[1585210277890,130.38,6613.4,0.0,0.31988,0.0002,4.7924]
[1585210282924,130.36,6611.94,0.0,0.31953,0.0002,4.78916]
[1585210288966,130.33,6611.35,0.0,0.31935,0.0002,4.78764]
[1585210295685,130.3,6610.84,0.0,0.31919,0.0002,4.7861]
[1585210301685,130.28,6610.61,0.0,0.31908,0.0002,4.78528]
[1585210307092,130.25,6610.56,0.0,0.31903,0.0002,4.7849]
[1585210312127,130.24,6610.27,0.0,0.31893,0.0002,4.78407]
[1585210317162,130.11,6612.19,0.0,0.31907,0.0002,4.78633]
[1585210322197,130.16,6614.45,0.0,0.31963,0.0002,4.79151]
[1585210327233,130.18,6614.67,0.0,0.31973,0.0002,4.7923]
[1585210332268,130.18,6614.3,0.0,0.31965,0.0002,4.79154]
[1585210337303,130.22,6611.29,0.0,0.3191,0.0002,4.78589]
[1585210342338,130.24,6608.52,0.0,0.31858,0.0002,4.7806]
[1585210347373,130.13,6606.22,0.0,0.31789,0.0002,4.77459]
[1585210352408,130.13,6606.01,0.0,0.31785,0.0002,4.77405]
[1585210357443,130.13,6604.23,0.0,0.31748,0.0002,4.77042]
[1585210359949,130.11,6604.25,0.0,0.31744,0.0002,4.77021]
[1585210365500,130.1,6604.69,0.0,0.31752,0.0002,4.77099]
[1585210370534,130.1,6604.91,0.0,0.31755,0.0002,4.77137]
[1585210375569,130.11,6604.32,0.0,0.31745,0.0002,4.77027]
[1585210380604,130.1,6603.1,0.0,0.31719,0.0002,4.76776]
[1585210385645,130.08,6603.78,0.0,0.31728,0.0002,4.76882]
[1585210390676,130.07,6604.3,0.0,0.31737,0.0002,4.76981]
[1585210395709,130.18,6602.0,0.0,0.31712,0.0002,4.76655]
[1585210400745,130.08,6600.94,0.0,0.31671,0.0002,4.76311]
[1585210405779,130.06,6600.85,0.0,0.31663,0.0002,4.7626]
[1585210410815,130.06,6600.78,0.0,0.31663,0.0002,4.7625]
[1585210415849,130.04,6601.08,0.0,0.31665,0.0002,4.76273]
[1585210420884,130.0,6603.29,0.0,0.31701,0.0002,4.76664]
[1585210426926,130.04,6603.49,0.0,0.31713,0.0002,4.76756]
[1585210431962,130.03,6603.37,0.0,0.31709,0.0002,4.76718]
[1585210436996,130.22,6599.95,0.0,0.31677,0.0002,4.76274]
[1585210442031,130.05,6598.82,0.0,0.31619,0.0002,4.75818]
[1585210447066,130.06,6597.76,0.0,0.31601,0.0002,4.75628]
[1585210454685,130.03,6597.47,0.0,0.31588,0.0002,4.7552]
[1585210460157,130.03,6597.1,0.0,0.31581,0.0002,4.75453]
[1585210465193,130.02,6596.61,0.0,0.31569,0.0002,4.75336]
[1585210470227,130.03,6596.37,0.0,0.31566,0.0002,4.75304]
[1585210475264,130.03,6595.22,0.0,0.31541,0.0002,4.75048]
[1585210480297,130.01,6596.88,0.0,0.31572,0.0002,4.75365]
[1585210485332,130.01,6599.33,0.0,0.31622,0.0002,4.75865]
[1585210490685,130.02,6599.34,0.0,0.31624,0.0002,4.75878]
[1585210496411,130.06,6598.18,0.0,0.31609,0.0002,4.75697]
[1585210502452,130.02,6597.81,0.0,0.31592,0.0002,4.75564]
[1585210507487,129.97,6601.35,0.0,0.31655,0.0002,4.7622]
[1585210512522,130.01,6602.97,0.0,0.31695,0.0002,4.76595]
[1585210517557,129.98,6604.89,0.0,0.3173,0.0002,4.76953]
[1585210522593,129.96,6607.55,0.0,0.3178,0.0002,4.77461]
[1585210527627,130.01,6607.23,0.0,0.31782,0.0002,4.77456]
[1585210532664,130.01,6606.72,0.0,0.31772,0.0002,4.77344]
[1585210537698,130.01,6605.83,0.0,0.31754,0.0002,4.77165]
[1585210542733,130.01,6605.63,0.0,0.3175,0.0002,4.77122]
[1585210547770,130.01,6605.01,0.0,0.31737,0.0002,4.76996]
[1585210552803,130.01,6604.73,0.0,0.31731,0.0002,4.76939]
[1585210557838,130.0,6604.78,0.0,0.31731,0.0002,4.76943]
[1585210558565,130.0,6604.78,0.0,0.31731,0.0002,4.76943]
[1585210558585,130.0,6604.78,0.0,0.31731,0.0002,4.76943]
[1585210558595,130.0,6604.78,0.0,0.31731,0.0002,4.76943]
[1585210558614,130.0,6604.78,0.0,0.31731,0.0002,4.76943]
[1585210563880,130.05,6604.45,0.0,0.31733,0.0002,4.76929]
[1585210568916,130.02,6603.9,0.0,0.31716,0.0002,4.76785]
[1585210570620,130.0,6603.99,0.0,0.31714,0.0002,4.76778]
[1585210570628,130.0,6603.99,0.0,0.31714,0.0002,4.76778]
[1585210570635,130.0,6603.99,0.0,0.31714,0.0002,4.76778]
[1585210576432,130.0,6604.39,0.0,0.31722,0.0002,4.76855]
[1585210576434,130.0,6604.39,0.0,0.31722,0.0002,4.76855]
[1585210576457,130.0,6604.39,0.0,0.31722,0.0002,4.76855]
[1585210576476,130.0,6604.39,0.0,0.31722,0.0002,4.76855]
[1585210576493,130.0,6604.39,0.0,0.31722,0.0002,4.76855]
[1585210579601,129.94,6604.59,0.0,0.31715,0.0002,4.76825]
[1585210579606,129.94,6604.59,0.0,0.31715,0.0002,4.76825]
[1585210579611,129.94,6604.59,0.0,0.31715,0.0002,4.76825]
[1585210579612,129.94,6604.59,0.0,0.31715,0.0002,4.76825]
[1585210579620,129.94,6604.59,0.0,0.31715,0.0002,4.76825]
[1585210585027,129.53,6604.83,0.0,0.31636,0.00021,4.76338]
[1585210586443,129.47,6604.83,0.0,0.31624,0.00021,4.76262]
[1585210586446,129.47,6604.83,0.0,0.31624,0.00021,4.76262]
[1585210586450,129.47,6604.83,0.0,0.31624,0.00021,4.76262]
[1585210586462,129.47,6604.83,0.0,0.31624,0.00021,4.76262]
[1585210589893,129.23,6604.85,0.0,0.31575,0.00021,4.75952]
[1585210594889,128.99,6604.92,0.0,0.31528,0.00021,4.7564]
[1585210597866,128.82,6604.55,0.0,0.31484,0.00021,4.75331]
[1585210598014,128.82,6604.55,0.0,0.31484,0.00021,4.75331]
[1585210603155,128.46,6604.66,0.0,0.31413,0.00021,4.7488]
[1585210608189,128.16,6604.75,0.0,0.31354,0.00021,4.74504]
[1585210613223,127.87,6605.14,0.0,0.31302,0.00021,4.74193]
[1585210618258,127.57,6605.22,0.0,0.3124,0.00021,4.73795]
[1585210598014,127.57,6605.22,0.0,0.3124,0.00021,4.73795]
[1585210623293,127.27,6605.15,0.0,0.31178,0.00021,4.73378]
[1585210623902,127.27,6605.15,0.0,0.31178,0.00021,4.73378]
[1585210623903,127.27,6605.15,0.0,0.31178,0.00021,4.73378]
[1585210623969,127.27,6605.15,0.0,0.31178,0.00021,4.73378]
[1585210624621,127.18,6605.73,0.0,0.3117,0.00021,4.73373]
[1585210625254,127.18,6605.73,0.0,0.3117,0.00021,4.73373]
[1585210625256,127.18,6605.73,0.0,0.3117,0.00021,4.73373]
[1585210625965,127.09,6607.52,0.0,0.31189,0.00021,4.73622]
[1585210629384,126.9,6609.0,0.0,0.31181,0.00021,4.73675]
[1585210634469,126.63,6610.19,0.0,0.31148,0.00021,4.73548]
[1585210634976,126.51,6611.12,0.0,0.31142,0.00021,4.73574]
[1585210635090,126.51,6611.12,0.0,0.31142,0.00021,4.73574]
[1585210640412,126.29,6614.52,0.0,0.31168,0.00021,4.73987]
[1585210641354,126.22,6614.14,0.0,0.31146,0.00021,4.73816]
[1585210646686,125.84,6612.61,0.0,0.31034,0.00021,4.72967]
[1585210652685,125.49,6612.69,0.0,0.30961,0.00021,4.72472]
[1585210658538,125.14,6610.96,0.0,0.3085,0.00021,4.71611]
[1585210641354,124.92,6609.37,0.0,0.3077,0.00021,4.70956]
[1585210663573,124.87,6608.74,0.0,0.30747,0.00021,4.70758]
[1585210664306,124.87,6608.74,0.0,0.30747,0.00021,4.70758]
[1585210664307,124.87,6608.74,0.0,0.30747,0.00021,4.70758]
[1585210664336,124.87,6608.74,0.0,0.30747,0.00021,4.70758]
[1585210664338,124.87,6608.74,0.0,0.30747,0.00021,4.70758]
[1585210664367,124.87,6608.74,0.0,0.30747,0.00021,4.70758]
[1585210664378,124.87,6608.74,0.0,0.30747,0.00021,4.70758]
[1585210664389,124.87,6608.74,0.0,0.30747,0.00021,4.70758]
[1585210664408,124.87,6608.74,0.0,0.30747,0.00021,4.70758]
[1585210664415,124.87,6608.74,0.0,0.30747,0.00021,4.70758]
[1585210668337,124.7,6605.22,0.0,0.30636,0.00021,4.69756]
[1585210668341,124.7,6605.22,0.0,0.30636,0.00021,4.69756]
[1585210672416,124.39,6604.02,0.0,0.30545,0.00021,4.69056]
[1585210672568,124.39,6604.02,0.0,0.30545,0.00021,4.69056]
[1585210675845,124.18,6604.13,0.0,0.30501,0.00021,4.68765]
[1585210675855,124.18,6604.13,0.0,0.30501,0.00021,4.68765]
[1585210682685,123.86,6604.15,0.0,0.30433,0.00021,4.68302]
[1585210685568,123.78,6604.16,0.0,0.30417,0.00021,4.68189]
[1585210685576,123.78,6604.16,0.0,0.30417,0.00021,4.68189]
[1585210685577,123.78,6604.16,0.0,0.30417,0.00021,4.68189]
[1585210685579,123.78,6604.16,0.0,0.30417,0.00021,4.68189]
[1585210691685,123.52,6604.16,0.0,0.3036,0.00021,4.67798]
[1585210693865,123.44,6604.39,0.0,0.30348,0.00021,4.67734]
[1585210693880,123.44,6604.39,0.0,0.30348,0.00021,4.67734]
[1585210693893,123.44,6604.39,0.0,0.30348,0.00021,4.67734]
[1585210693902,123.44,6604.39,0.0,0.30348,0.00021,4.67734]
[1585210696946,123.37,6601.35,0.0,0.30268,0.00021,4.66969]
[1585210696963,123.37,6601.35,0.0,0.30268,0.00021,4.66969]
[1585210701078,123.24,6600.0,0.0,0.30212,0.00021,4.66485]
[1585210701079,123.24,6600.0,0.0,0.30212,0.00021,4.66485]
[1585210701098,123.24,6600.0,0.0,0.30212,0.00021,4.66485]
[1585210703709,123.14,6598.84,0.0,0.30166,0.00021,4.66082]
[1585210703731,123.14,6598.84,0.0,0.30166,0.00021,4.66082]
[1585210703795,123.14,6598.84,0.0,0.30166,0.00021,4.66082]
[1585210703834,123.14,6598.84,0.0,0.30166,0.00021,4.66082]
[1585210706754,123.03,6596.55,0.0,0.30094,0.00021,4.65418]
[1585210706761,123.03,6596.55,0.0,0.30094,0.00021,4.65418]
[1585210706773,123.03,6596.55,0.0,0.30094,0.00021,4.65418]
[1585210706787,123.03,6596.55,0.0,0.30094,0.00021,4.65418]
[1585210706826,123.03,6596.55,0.0,0.30094,0.00021,4.65418]
[1585210709027,123.0,6595.31,0.0,0.3006,0.00021,4.65094]
[1585210710709,122.96,6594.95,0.0,0.30043,0.00021,4.64954]
[1585210710712,122.96,6594.95,0.0,0.30043,0.00021,4.64954]
[1585210710753,122.96,6594.95,0.0,0.30043,0.00021,4.64954]
[1585210715937,122.73,6594.13,0.0,0.29976,0.00021,4.64412]
[1585210719149,122.67,6593.27,0.0,0.29943,0.00021,4.6412]
[1585210719157,122.67,6593.27,0.0,0.29943,0.00021,4.6412]
[1585210719162,122.67,6593.27,0.0,0.29943,0.00021,4.6412]
[1585210719165,122.67,6593.27,0.0,0.29943,0.00021,4.6412]
[1585210721610,122.62,6593.39,0.0,0.29936,0.00021,4.64076]
[1585210721613,122.62,6593.39,0.0,0.29936,0.00021,4.64076]
[1585210721619,122.62,6593.39,0.0,0.29936,0.00021,4.64076]
[1585210727015,122.59,6587.23,0.0,0.29798,0.00021,4.6267]
[1585210728848,122.55,6586.48,0.0,0.29774,0.00021,4.62452]
[1585210728891,122.55,6586.48,0.0,0.29774,0.00021,4.62452]
[1585210729370,122.51,6586.32,0.0,0.29762,0.00021,4.62351]
[1585210729705,122.51,6586.32,0.0,0.29762,0.00021,4.62351]
[1585210729740,122.51,6586.32,0.0,0.29762,0.00021,4.62351]
[1585210730357,122.45,6587.1,0.0,0.29765,0.00021,4.62428]
[1585210736078,122.4,6586.0,0.0,0.29731,0.00021,4.62114]
[1585210741113,122.36,6587.13,0.0,0.29745,0.00021,4.62289]
[1585210746148,122.27,6587.08,0.0,0.29726,0.00021,4.6215]
[1585210751184,122.21,6588.0,0.0,0.2973,0.00021,4.62246]
[1585210756218,122.16,6587.94,0.0,0.29718,0.00021,4.62158]
[1585210730357,122.13,6588.07,0.0,0.29714,0.00021,4.62136]
[1585210761253,122.17,6586.85,0.0,0.29698,0.00021,4.6194]
[1585210766289,122.01,6587.44,0.0,0.29676,0.00021,4.61819]
[1585210771324,122.04,6587.64,0.0,0.29686,0.00021,4.61895]
[1585210772792,122.01,6587.35,0.0,0.29673,0.00021,4.61782]
[1585210774393,122.13,6585.1,0.0,0.29651,0.00021,4.61468]
[1585210774403,122.13,6585.1,0.0,0.29651,0.00021,4.61468]
[1585210777180,122.04,6584.04,0.0,0.29609,0.00021,4.61092]
[1585210782402,122.02,6582.26,0.0,0.29566,0.00021,4.60661]
[1585210787436,121.95,6584.42,0.0,0.29596,0.00021,4.61029]
[1585210792470,121.97,6584.05,0.0,0.29593,0.00021,4.60982]
[1585210797505,121.97,6583.4,0.0,0.2958,0.00021,4.6084]
[1585210802540,121.95,6583.19,0.0,0.2957,0.00021,4.60756]
[1585210777180,121.95,6583.17,0.0,0.29569,0.00021,4.60749]
[1585210808685,121.94,6582.99,0.0,0.29565,0.00021,4.60703]
[1585210814624,121.96,6581.31,0.0,0.29533,0.00021,4.60361]
[1585210819660,121.93,6581.55,0.0,0.29531,0.00021,4.60364]
[1585210824696,121.95,6581.69,0.0,0.29539,0.00021,4.60426]
[1585210777180,121.95,6581.63,0.0,0.29538,0.00021,4.60415]
[1585210832685,121.95,6581.7,0.0,0.29539,0.00021,4.60416]
[1585210836703,121.94,6582.56,0.0,0.29554,0.00021,4.60587]
[1585210841814,121.91,6585.14,0.0,0.29603,0.00021,4.61117]
[1585210846068,121.95,6583.83,0.0,0.29583,0.00021,4.60884]
[1585210846070,121.95,6583.83,0.0,0.29583,0.00021,4.60884]
[1585210848744,121.92,6584.06,0.0,0.29583,0.00021,4.60896]
[1585210853395,121.94,6583.41,0.0,0.29572,0.00021,4.60775]
[1585210858936,121.93,6582.48,0.0,0.29551,0.00021,4.60556]
[1585210863969,121.92,6582.34,0.0,0.29546,0.00021,4.60512]
[1585210869003,121.92,6582.33,0.0,0.29546,0.00021,4.60512]
[1585210874038,121.91,6583.2,0.0,0.29561,0.00021,4.60678]
[1585210879073,121.91,6584.92,0.0,0.29598,0.00021,4.61066]
[1585210853395,121.91,6584.92,0.0,0.29598,0.00021,4.61066]
[1585210881822,121.95,6583.19,0.0,0.29571,0.00021,4.60749]
[1585210882975,121.93,6582.89,0.0,0.29559,0.00021,4.60646]
[1585210882977,121.93,6582.89,0.0,0.29559,0.00021,4.60646]
[1585210883008,121.93,6582.89,0.0,0.29559,0.00021,4.60646]
[1585210888138,121.94,6575.94,0.0,0.29415,0.00021,4.59124]
[1585210889462,121.94,6575.22,0.0,0.29398,0.00021,4.58952]
[1585210895186,121.91,6573.41,0.0,0.29353,0.00021,4.58489]
[1585210889462,121.92,6569.36,0.0,0.2927,0.00021,4.57603]
[1585210900222,121.96,6569.03,0.0,0.29272,0.00021,4.57594]
[1585210905256,121.98,6569.38,0.0,0.29283,0.00021,4.57698]
[1585210910291,121.96,6575.66,0.0,0.29413,0.00021,4.59077]
[1585210915326,121.99,6578.34,0.0,0.29475,0.00021,4.59712]
[1585210921371,121.97,6577.03,0.0,0.29443,0.00021,4.59389]
[1585210889462,121.99,6576.56,0.0,0.29437,0.00021,4.59317]
[1585210926403,121.97,6576.59,0.0,0.29433,0.00021,4.59287]
[1585210931439,121.94,6576.61,0.0,0.29427,0.00021,4.59248]
[1585210937480,121.91,6578.38,0.0,0.29459,0.00021,4.59604]
[1585210942517,121.93,6578.33,0.0,0.29461,0.00021,4.59612]
[1585210947550,121.82,6582.64,0.0,0.29528,0.00021,4.60394]
[1585210889462,121.89,6584.62,0.0,0.29587,0.00021,4.60954]
[1585210952586,121.87,6586.17,0.0,0.29614,0.00021,4.61245]
[1585210957621,121.84,6585.4,0.0,0.29592,0.00021,4.61038]
[1585210962655,121.77,6585.19,0.0,0.29572,0.00021,4.60877]
[1585210967685,121.74,6586.27,0.0,0.29587,0.00021,4.61058]
[1585210972726,121.78,6585.18,0.0,0.29573,0.00021,4.60886]
[1585210889462,121.78,6585.18,0.0,0.29573,0.00021,4.60886]
[1585210977761,121.69,6584.53,0.0,0.29538,0.00021,4.60591]
[1585210982796,121.68,6583.57,0.0,0.29516,0.00021,4.60362]
[1585210987832,121.67,6583.09,0.0,0.29504,0.00021,4.60245]
[1585210992867,121.7,6579.38,0.0,0.29432,0.00021,4.59465]
[1585210997902,121.63,6579.0,0.0,0.29408,0.00021,4.59269]
[1585210889462,121.67,6578.48,0.0,0.29407,0.00021,4.59221]
[1585211002938,121.67,6578.62,0.0,0.29409,0.00021,4.59247]
[1585211007973,121.7,6577.11,0.0,0.29385,0.00021,4.58968]
[1585211013009,121.68,6577.0,0.0,0.29377,0.00021,4.5889]
[1585211018052,121.73,6576.7,0.0,0.2938,0.00021,4.58896]
[1585210889462,121.74,6577.37,0.0,0.29397,0.00021,4.59065]
[1585211023078,121.74,6577.4,0.0,0.29398,0.00021,4.59069]
[1585211028114,121.77,6575.79,0.0,0.2937,0.00021,4.58759]
[1585211033149,121.78,6575.63,0.0,0.2937,0.00021,4.58747]
[1585211038184,121.79,6575.67,0.0,0.29373,0.00021,4.58771]
[1585211043218,121.8,6578.45,0.0,0.29433,0.00021,4.594]
[1585211048254,121.8,6578.75,0.0,0.2944,0.00021,4.59469]
[1585210889462,121.81,6578.59,0.0,0.29438,0.00021,4.59445]
[1585211053288,121.79,6578.42,0.0,0.29432,0.00021,4.59389]
[1585211058324,121.79,6578.65,0.0,0.29436,0.00021,4.59436]
[1585211063358,121.8,6578.34,0.0,0.29432,0.00021,4.59382]
[1585211068393,121.79,6578.56,0.0,0.29435,0.00021,4.59421]
[1585210889462,121.8,6578.55,0.0,0.29436,0.00021,4.59414]
[1585211073429,121.79,6578.63,0.0,0.29435,0.00021,4.59417]
[1585211078684,121.8,6578.49,0.0,0.29433,0.00021,4.59393]
[1585211084685,121.78,6578.99,0.0,0.29441,0.00021,4.5948]
[1585211090547,121.79,6580.57,0.0,0.29476,0.00021,4.59843]
[1585211095583,121.77,6583.33,0.0,0.2953,0.00021,4.60428]
[1585210889462,121.73,6583.14,0.0,0.29518,0.00021,4.60324]
[1585211100617,121.77,6582.86,0.0,0.2952,0.00021,4.60321]
[1585211105673,121.75,6582.2,0.0,0.29501,0.00021,4.6014]
[1585211110708,121.71,6582.11,0.0,0.29491,0.00021,4.60057]
[1585211115743,121.72,6580.09,0.0,0.2945,0.00021,4.59625]
[1585211120778,121.72,6579.49,0.0,0.29437,0.00021,4.59486]
[1585210889462,121.72,6579.49,0.0,0.29437,0.00021,4.59486]
[1585211125813,121.72,6577.02,0.0,0.29384,0.00021,4.58936]
[1585211130849,121.75,6574.89,0.0,0.29347,0.00021,4.58519]
[1585211135883,121.83,6573.19,0.0,0.29328,0.00021,4.58248]
[1585211140919,121.82,6571.44,0.0,0.29289,0.00021,4.57843]
[1585210889462,121.82,6571.47,0.0,0.29288,0.00021,4.57841]
[1585211145956,121.82,6571.97,0.0,0.29301,0.00021,4.57967]
[1585211150991,121.88,6572.07,0.0,0.29314,0.00021,4.58072]
[1585211156685,121.85,6573.63,0.0,0.29341,0.00021,4.58376]
[1585211162067,121.9,6575.71,0.0,0.29396,0.00021,4.5892]
[1585211167102,121.92,6575.93,0.0,0.29406,0.00021,4.59005]
[1585210889462,121.9,6578.62,0.0,0.29458,0.00021,4.5957]
[1585211173144,121.9,6579.38,0.0,0.29474,0.00021,4.59735]
[1585211178180,121.89,6581.44,0.0,0.29517,0.00021,4.60189]
[1585211183216,121.86,6582.11,0.0,0.29524,0.00021,4.60289]
[1585211188251,121.82,6583.45,0.0,0.29543,0.00021,4.6052]
[1585210889462,121.77,6585.49,0.0,0.29575,0.00021,4.6088]
[1585211193285,121.79,6585.61,0.0,0.29583,0.00021,4.60942]
[1585211198320,121.76,6588.77,0.0,0.29643,0.00021,4.61591]
[1585211203355,121.65,6590.48,0.0,0.29654,0.00021,4.61791]
[1585211208390,121.65,6590.16,0.0,0.29647,0.00021,4.6172]
[1585211213425,121.63,6587.43,0.0,0.29586,0.00021,4.61092]
[1585210889462,121.63,6587.43,0.0,0.29586,0.00021,4.61092]
[1585211218460,121.58,6587.79,0.0,0.29581,0.00021,4.61084]
[1585211223495,121.56,6586.13,0.0,0.29542,0.00021,4.60685]
[1585211228530,121.53,6586.79,0.0,0.29548,0.00021,4.60778]
[1585211233566,121.52,6587.07,0.0,0.29553,0.00021,4.60833]
[1585211238601,121.51,6586.94,0.0,0.29548,0.00021,4.60782]
[1585210889462,121.5,6586.97,0.0,0.29547,0.00021,4.60781]
[1585211243636,121.48,6587.6,0.0,0.29555,0.00021,4.60884]
[1585211248670,121.5,6587.6,0.0,0.2956,0.00021,4.60919]
[1585211253705,121.48,6586.57,0.0,0.29534,0.00021,4.60647]
[1585211259747,121.45,6583.37,0.0,0.29458,0.00021,4.5988]
[1585210889462,121.45,6583.37,0.0,0.29458,0.00021,4.5988]
[1585211264782,121.47,6582.36,0.0,0.29441,0.00021,4.59688]
[1585211269817,121.5,6581.25,0.0,0.29425,0.00021,4.5949]
[1585211274853,121.5,6581.33,0.0,0.29426,0.00021,4.59502]
[1585211279887,121.52,6580.84,0.0,0.29419,0.00021,4.59421]
[1585210889462,121.52,6580.85,0.0,0.2942,0.00021,4.59428]
[1585211284121,121.59,6579.76,0.0,0.29412,0.00021,4.59298]
[1585211284432,121.59,6579.76,0.0,0.29412,0.00021,4.59298]
[1585211284647,121.59,6579.76,0.0,0.29412,0.00021,4.59298]
[1585211284655,121.59,6579.76,0.0,0.29412,0.00021,4.59298]
[1585211286202,121.56,6578.33,0.0,0.29375,0.00021,4.58926]
[1585211286346,121.56,6578.33,0.0,0.29375,0.00021,4.58926]
[1585211286416,121.56,6578.33,0.0,0.29375,0.00021,4.58926]
[1585211290332,121.58,6576.23,0.0,0.29335,0.00021,4.58495]
[1585211295999,121.57,6573.48,0.0,0.29274,0.00021,4.57855]
[1585211301035,121.57,6572.35,0.0,0.29251,0.00021,4.57612]
[1585211306071,121.6,6571.85,0.0,0.29247,0.00021,4.57546]
[1585211290332,121.62,6571.45,0.0,0.29242,0.00021,4.57487]
[1585211311106,121.62,6571.46,0.0,0.29242,0.00021,4.57471]
[1585211316141,121.6,6573.05,0.0,0.29272,0.00021,4.57805]
[1585211321683,121.64,6573.28,0.0,0.29285,0.00021,4.57911]
[1585211327218,121.66,6572.96,0.0,0.29282,0.00021,4.5787]
[1585211332254,121.67,6572.39,0.0,0.29273,0.00021,4.57762]
[1585211290332,121.67,6572.39,0.0,0.29273,0.00021,4.57762]
[1585211337289,121.68,6572.36,0.0,0.29274,0.00021,4.57771]
[1585211342324,121.69,6572.72,0.0,0.29284,0.00021,4.57869]
[1585211347358,121.7,6572.65,0.0,0.29285,0.00021,4.57871]
[1585211352393,121.71,6572.77,0.0,0.2929,0.00021,4.57917]
[1585211357429,121.71,6572.67,0.0,0.29288,0.00021,4.57891]
[1585211290332,121.71,6572.65,0.0,0.29288,0.00021,4.57891]
[1585211362463,121.63,6574.08,0.0,0.29301,0.00021,4.58084]
[1585211367499,121.7,6577.47,0.0,0.29388,0.00021,4.58953]
[1585211372535,121.7,6578.22,0.0,0.29403,0.00021,4.59104]
[1585211378575,121.67,6577.63,0.0,0.29385,0.00021,4.58928]
[1585211290332,121.64,6577.94,0.0,0.29384,0.00021,4.58946]
[1585211383610,121.62,6578.26,0.0,0.29387,0.00021,4.58987]
[1585211388648,121.72,6575.4,0.0,0.29348,0.00021,4.5851]
[1585211393680,121.66,6572.13,0.0,0.29265,0.00021,4.57674]
[1585211398716,121.67,6571.69,0.0,0.29257,0.00021,4.57586]
[1585211403751,121.67,6572.44,0.0,0.29273,0.00021,4.57759]
[1585211408785,121.69,6572.45,0.0,0.29277,0.00021,4.5779]
[1585211290332,121.68,6572.36,0.0,0.29275,0.00021,4.57764]
[1585211413821,121.67,6572.65,0.0,0.29278,0.00021,4.5781]
[1585211418858,121.69,6574.53,0.0,0.29323,0.00021,4.58264]
[1585211423892,121.68,6574.98,0.0,0.29331,0.00021,4.58353]
[1585211428927,121.68,6575.16,0.0,0.29333,0.00021,4.58382]
[1585211290332,121.68,6574.96,0.0,0.29328,0.00021,4.5832]
[1585211433401,121.68,6574.96,0.0,0.29328,0.00021,4.5832]
[1585211436397,121.59,6576.7,0.0,0.29345,0.00021,4.58565]
[1585211436398,121.59,6576.7,0.0,0.29345,0.00021,4.58565]
[1585211436451,121.59,6576.7,0.0,0.29345,0.00021,4.58565]
[1585211436542,121.59,6576.7,0.0,0.29345,0.00021,4.58565]
[1585211437302,121.66,6576.94,0.0,0.29366,0.00021,4.58737]
[1585211437303,121.66,6576.94,0.0,0.29366,0.00021,4.58737]
[1585211438747,121.67,6577.33,0.0,0.29377,0.00021,4.5884]
[1585211438761,121.67,6577.33,0.0,0.29377,0.00021,4.5884]
[1585211438771,121.67,6577.33,0.0,0.29377,0.00021,4.5884]
[1585211438777,121.67,6577.33,0.0,0.29377,0.00021,4.5884]
[1585211444032,121.62,6576.84,0.0,0.29355,0.00021,4.58648]
[1585211444665,121.62,6576.84,0.0,0.29355,0.00021,4.58648]
[1585211444673,121.62,6576.84,0.0,0.29355,0.00021,4.58648]
[1585211444679,121.62,6576.84,0.0,0.29355,0.00021,4.58648]
[1585211449330,121.51,6579.93,0.0,0.29396,0.00021,4.59161]
[1585211449379,121.51,6579.93,0.0,0.29396,0.00021,4.59161]
[1585211449673,121.51,6579.93,0.0,0.29396,0.00021,4.59161]
[1585211449782,121.51,6579.93,0.0,0.29396,0.00021,4.59161]
[1585211455110,121.51,6583.15,0.0,0.29465,0.00021,4.59878]
[1585211460145,121.59,6582.89,0.0,0.29477,0.00021,4.59951]
[1585211449782,121.59,6582.89,0.0,0.29477,0.00021,4.59951]
[1585211463720,121.59,6583.02,0.0,0.29479,0.00021,4.59972]
[1585211464089,121.59,6583.02,0.0,0.29479,0.00021,4.59972]
[1585211469207,121.59,6583.08,0.0,0.29481,0.00021,4.59992]
[1585211470203,121.59,6583.08,0.0,0.29481,0.00021,4.59992]
[1585211475249,121.58,6583.57,0.0,0.29489,0.00021,4.60082]
[1585211480286,121.57,6583.63,0.0,0.29489,0.00021,4.60091]
[1585211480819,121.59,6583.39,0.0,0.29487,0.00021,4.60059]
[1585211482326,121.65,6582.06,0.0,0.29472,0.00021,4.59859]
[1585211484769,121.63,6579.98,0.0,0.29425,0.00021,4.59374]
[1585211484782,121.63,6579.98,0.0,0.29425,0.00021,4.59374]
[1585211484785,121.63,6579.98,0.0,0.29425,0.00021,4.59374]
[1585211484805,121.63,6579.98,0.0,0.29425,0.00021,4.59374]
[1585211484861,121.63,6579.98,0.0,0.29425,0.00021,4.59374]
[1585211490354,121.57,6579.38,0.0,0.29397,0.00021,4.59129]
[1585211495389,121.55,6577.98,0.0,0.29364,0.00021,4.58783]
[1585211500424,121.55,6578.43,0.0,0.29372,0.00021,4.58868]
[1585211500994,121.55,6578.43,0.0,0.29372,0.00021,4.58868]
[1585211506466,121.55,6578.0,0.0,0.29363,0.00021,4.58773]
[1585211500994,121.54,6577.29,0.0,0.29346,0.00021,4.586]
[1585211511501,121.53,6577.41,0.0,0.29346,0.00021,4.58612]
[1585211516536,121.52,6577.71,0.0,0.29351,0.00021,4.5867]
[1585211521571,121.49,6579.32,0.0,0.29378,0.00021,4.58979]
[1585211526608,121.52,6578.87,0.0,0.29377,0.00021,4.58934]
[1585211531644,121.51,6579.48,0.0,0.29387,0.00021,4.5905]
[1585211500994,121.51,6579.49,0.0,0.29386,0.00021,4.59047]
[1585211537685,121.5,6579.53,0.0,0.29385,0.00021,4.59039]
[1585211542721,121.48,6579.22,0.0,0.29375,0.00021,4.58947]
[1585211547756,121.49,6579.12,0.0,0.29374,0.00021,4.58934]
[1585211552792,121.48,6579.41,0.0,0.29376,0.00021,4.5896]
[1585211557827,121.42,6583.37,0.0,0.29447,0.00021,4.59747]
[1585211500994,121.49,6582.77,0.0,0.29451,0.00021,4.59736]
[1585211562861,121.44,6582.99,0.0,0.29445,0.00021,4.59705]
[1585211567897,121.41,6583.63,0.0,0.29452,0.00021,4.59799]
[1585211573685,121.39,6583.94,0.0,0.29453,0.00021,4.59832]
[1585211578975,121.38,6583.46,0.0,0.29441,0.00021,4.59707]
[1585211500994,121.35,6583.31,0.0,0.29432,0.00021,4.59636]
[1585211584012,121.37,6581.67,0.0,0.29401,0.00021,4.59298]
[1585211589044,121.35,6581.47,0.0,0.29392,0.00021,4.59217]
[1585211594079,121.35,6580.93,0.0,0.29381,0.00021,4.59102]
[1585211599934,121.35,6581.01,0.0,0.29381,0.00021,4.59108]
[1585211605157,121.38,6577.79,0.0,0.2932,0.00021,4.58441]
[1585211610192,121.38,6576.72,0.0,0.29299,0.00021,4.58212]
[1585211615685,121.4,6576.26,0.0,0.29292,0.00021,4.58119]
[1585211619366,121.4,6576.37,0.0,0.29295,0.00021,4.58149]
[1585211625298,121.4,6579.13,0.0,0.29354,0.00021,4.58766]
[1585211630332,121.41,6579.73,0.0,0.29367,0.00021,4.58903]
[1585211619366,121.41,6579.73,0.0,0.29367,0.00021,4.58903]
[1585211635367,121.44,6579.6,0.0,0.29371,0.00021,4.58925]
[1585211640402,121.41,6579.62,0.0,0.29366,0.00021,4.58888]
[1585211645437,121.41,6579.4,0.0,0.2936,0.00021,4.5883]
[1585211650472,121.42,6578.89,0.0,0.29352,0.00021,4.58737]
[1585211619366,121.42,6578.59,0.0,0.29346,0.00021,4.58674]
[1585211655508,121.42,6578.72,0.0,0.29349,0.00021,4.587]
[1585211660548,121.43,6578.31,0.0,0.29342,0.00021,4.5862]
[1585211665583,121.41,6578.95,0.0,0.29352,0.00021,4.58741]
[1585211670617,121.42,6581.1,0.0,0.294,0.00021,4.59241]
[1585211675652,121.38,6583.16,0.0,0.29434,0.00021,4.59616]
[1585211677129,121.43,6582.75,0.0,0.29437,0.00021,4.59607]
[1585211687738,121.4,6581.67,0.0,0.29406,0.00021,4.59309]
[1585211692774,121.36,6582.54,0.0,0.29417,0.00021,4.59448]
[1585211698815,121.38,6582.1,0.0,0.2941,0.00021,4.59369]
[1585211702103,121.34,6582.34,0.0,0.29408,0.00021,4.59373]
[1585211704831,121.28,6584.25,0.0,0.29434,0.00021,4.5969]
[1585211705432,121.36,6584.17,0.0,0.2945,0.00021,4.598]
[1585211706103,121.32,6584.67,0.0,0.29452,0.00021,4.59854]
[1585211712913,121.31,6586.07,0.0,0.29481,0.00021,4.60158]
[1585211717948,121.3,6585.66,0.0,0.29469,0.00021,4.60041]
[1585211718885,121.3,6585.66,0.0,0.29469,0.00021,4.60041]
[1585211723991,121.3,6583.54,0.0,0.29423,0.00021,4.59562]
[1585211729025,121.27,6582.19,0.0,0.29388,0.00021,4.59217]
[1585211718885,121.25,6582.5,0.0,0.29391,0.00021,4.59262]
[1585211734060,121.29,6581.6,0.0,0.29379,0.00021,4.59097]
[1585211739095,121.29,6581.35,0.0,0.29374,0.00021,4.59047]
[1585211744130,121.27,6581.54,0.0,0.29375,0.00021,4.59065]
[1585211749166,121.28,6581.79,0.0,0.29382,0.00021,4.59136]
[1585211718885,121.28,6581.83,0.0,0.29382,0.00021,4.59139]
[1585211754200,121.28,6581.47,0.0,0.29375,0.00021,4.5906]
[1585211755862,121.27,6581.76,0.0,0.29378,0.00021,4.59105]
[1585211761249,121.3,6582.28,0.0,0.29397,0.00021,4.59279]
[1585211766284,121.27,6582.29,0.0,0.29389,0.00021,4.5922]
[1585211770280,121.27,6582.52,0.0,0.29394,0.00021,4.59272]
[1585211775347,121.26,6582.9,0.0,0.294,0.00021,4.59341]
[1585211780382,121.28,6582.69,0.0,0.294,0.00021,4.59329]
[1585211785417,121.26,6585.39,0.0,0.29455,0.00021,4.5991]
[1585211790452,121.24,6587.01,0.0,0.29483,0.00021,4.60227]
[1585211790846,121.24,6587.01,0.0,0.29483,0.00021,4.60227]
[1585211790850,121.24,6587.01,0.0,0.29483,0.00021,4.60227]
[1585211792177,121.23,6587.32,0.0,0.29486,0.00021,4.60264]
[1585211796602,121.21,6588.35,0.0,0.29505,0.00021,4.60467]
[1585211796850,121.21,6588.35,0.0,0.29505,0.00021,4.60467]
[1585211796863,121.21,6588.35,0.0,0.29505,0.00021,4.60467]
[1585211807573,121.12,6600.2,0.0,0.29738,0.00021,4.62963]
[1585211812607,121.01,6597.97,0.0,0.29666,0.00021,4.62297]
[1585211817642,120.95,6597.46,0.0,0.29642,0.00021,4.62085]
[1585211822680,120.91,6597.05,0.0,0.29623,0.00021,4.61925]
[1585211823655,120.91,6597.05,0.0,0.29623,0.00021,4.61925]
[1585211823658,120.91,6597.05,0.0,0.29623,0.00021,4.61925]
[1585211828685,120.85,6596.8,0.0,0.29606,0.00021,4.61783]
[1585211831516,120.84,6596.77,0.0,0.29602,0.00021,4.61753]
[1585211836775,120.83,6594.02,0.0,0.29542,0.00021,4.61134]
[1585211837855,120.8,6594.0,0.0,0.29535,0.00021,4.61076]
[1585211843452,120.78,6593.31,0.0,0.29515,0.00021,4.60887]
[1585211848859,120.79,6588.84,0.0,0.29421,0.00021,4.59897]
[1585211843452,120.81,6588.31,0.0,0.29416,0.00021,4.59822]
[1585211853895,120.78,6587.11,0.0,0.29382,0.00021,4.59484]
[1585211857057,120.8,6587.43,0.0,0.29393,0.00021,4.5959]
[1585211862958,120.85,6586.25,0.0,0.29378,0.00021,4.59396]
[1585211867992,120.86,6585.95,0.0,0.29375,0.00021,4.59352]
[1585211857057,120.88,6585.74,0.0,0.29375,0.00021,4.59338]
[1585211873028,120.87,6585.82,0.0,0.29375,0.00021,4.59346]
[1585211878064,120.9,6585.53,0.0,0.29375,0.00021,4.5932]
[1585211883097,120.92,6585.64,0.0,0.29381,0.00021,4.59372]
[1585211888132,120.94,6585.36,0.0,0.2938,0.00021,4.59346]
[1585211891744,120.93,6585.14,0.0,0.29373,0.00021,4.59285]
[1585211898089,120.97,6584.32,0.0,0.29365,0.00021,4.5917]
[1585211903238,121.05,6579.86,0.0,0.29287,0.00021,4.5829]
[1585211908274,121.06,6579.32,0.0,0.29277,0.00021,4.58182]
[1585211913310,121.03,6579.28,0.0,0.29269,0.00021,4.58111]
[1585211898089,121.03,6579.28,0.0,0.29269,0.00021,4.58111]
[1585211918344,121.13,6578.73,0.0,0.2928,0.00021,4.58152]
[1585211923379,121.1,6580.01,0.0,0.29301,0.00021,4.58395]
[1585211928414,121.12,6581.14,0.0,0.29329,0.00021,4.58675]
[1585211933449,121.17,6582.64,0.0,0.29373,0.00021,4.59093]
[1585211938484,121.2,6581.34,0.0,0.29351,0.00021,4.5885]
[1585211898089,121.21,6581.17,0.0,0.29351,0.00021,4.58832]
[1585211943520,121.21,6580.76,0.0,0.29342,0.00021,4.5874]
[1585211948554,121.22,6580.75,0.0,0.29345,0.00021,4.58763]
[1585211954685,121.26,6579.51,0.0,0.29326,0.00021,4.58538]
[1585211960639,121.27,6579.47,0.0,0.29327,0.00021,4.58545]
[1585211898089,121.27,6579.47,0.0,0.29327,0.00021,4.58545]
[1585211965675,121.28,6580.32,0.0,0.29348,0.00021,4.58752]
[1585211970708,121.29,6580.32,0.0,0.29351,0.00021,4.58772]
[1585211975744,121.32,6580.02,0.0,0.2935,0.00021,4.5874]
[1585211981685,121.32,6579.22,0.0,0.29333,0.00021,4.58561]
[1585211898089,121.3,6579.47,0.0,0.29335,0.00021,4.58587]
[1585211986821,121.32,6579.5,0.0,0.2934,0.00021,4.58628]
[1585211991856,121.33,6579.32,0.0,0.29338,0.00021,4.58603]
[1585211996892,121.35,6579.36,0.0,0.29342,0.00021,4.58633]
[1585212001927,121.36,6579.19,0.0,0.29342,0.00021,4.58621]
[1585211898089,121.35,6579.28,0.0,0.29342,0.00021,4.58625]
[1585212006961,121.35,6580.28,0.0,0.29362,0.00021,4.5884]
[1585212011996,121.37,6580.01,0.0,0.29361,0.00021,4.58819]
[1585212013206,121.36,6580.05,0.0,0.29361,0.00021,4.58816]
[1585212013505,121.36,6580.05,0.0,0.29361,0.00021,4.58816]
[1585212014966,121.13,6584.32,0.0,0.294,0.00021,4.59397]
[1585212017752,121.32,6586.07,0.0,0.29479,0.00021,4.60091]
[1585212023075,121.31,6588.23,0.0,0.29522,0.00021,4.60553]
[1585212026781,121.29,6586.51,0.0,0.29482,0.00021,4.60146]
[1585212026784,121.29,6586.51,0.0,0.29482,0.00021,4.60146]
[1585212032140,121.27,6586.17,0.0,0.2947,0.00021,4.6002]
[1585212038180,121.24,6586.44,0.0,0.29469,0.00021,4.60037]
[1585212044685,121.23,6586.38,0.0,0.29464,0.00021,4.59992]
[1585212050264,121.21,6586.38,0.0,0.2946,0.00021,4.59965]
[1585212026784,121.21,6586.38,0.0,0.2946,0.00021,4.59965]
[1585212054787,121.19,6586.21,0.0,0.29453,0.00021,4.59902]
[1585212060336,121.19,6583.64,0.0,0.29398,0.00021,4.59324]
[1585212065372,121.17,6583.71,0.0,0.29395,0.00021,4.59311]
[1585212070407,121.16,6585.27,0.0,0.29426,0.00021,4.59644]
[1585212054787,121.2,6585.35,0.0,0.29435,0.00021,4.59714]
[1585212074543,121.18,6585.41,0.0,0.29433,0.00021,4.59703]
[1585212080477,121.17,6586.68,0.0,0.29458,0.00021,4.59968]
[1585212080703,121.17,6586.68,0.0,0.29458,0.00021,4.59968]
[1585212086685,121.12,6589.06,0.0,0.29497,0.00021,4.60421]
[1585212092685,121.13,6588.81,0.0,0.29495,0.00021,4.60376]
[1585212096552,121.11,6588.81,0.0,0.29489,0.00021,4.60333]
[1585212101623,121.1,6587.81,0.0,0.29465,0.00021,4.60093]
[1585212107665,121.08,6587.65,0.0,0.29459,0.00021,4.60034]
[1585212108100,121.08,6587.65,0.0,0.29459,0.00021,4.60034]
[1585212113685,121.1,6585.24,0.0,0.2941,0.00021,4.59517]
[1585212117287,121.09,6584.82,0.0,0.29399,0.00021,4.59405]
[1585212117802,121.09,6584.82,0.0,0.29399,0.00021,4.59405]
[1585212123778,121.09,6585.27,0.0,0.2941,0.00021,4.59513]
[1585212128813,121.09,6585.25,0.0,0.29409,0.00021,4.59509]
[1585212134685,121.09,6585.39,0.0,0.29412,0.00021,4.59542]
[1585212140685,121.07,6586.81,0.0,0.29438,0.00021,4.59825]
[1585212117802,121.06,6587.22,0.0,0.29445,0.00021,4.59905]
[1585212145932,121.11,6586.63,0.0,0.29443,0.00021,4.59849]
[1585212150967,121.07,6586.88,0.0,0.29439,0.00021,4.59835]
[1585212156004,121.07,6586.67,0.0,0.29434,0.00021,4.59777]
[1585212161039,121.08,6586.74,0.0,0.29437,0.00021,4.59801]
[1585212166073,121.07,6586.63,0.0,0.29434,0.00021,4.5977]
[1585212117802,121.09,6586.25,0.0,0.2943,0.00021,4.59717]
[1585212171108,121.09,6586.25,0.0,0.2943,0.00021,4.59717]
[1585212176143,121.07,6586.26,0.0,0.29426,0.00021,4.59687]
[1585212182186,121.07,6586.19,0.0,0.29424,0.00021,4.59667]
[1585212187221,121.07,6586.07,0.0,0.29422,0.00021,4.5965]
[1585212192255,121.06,6586.32,0.0,0.29425,0.00021,4.59687]
[1585212117802,121.06,6586.32,0.0,0.29425,0.00021,4.59687]
[1585212197290,121.07,6586.54,0.0,0.29431,0.00021,4.59742]
[1585212203333,121.06,6586.55,0.0,0.2943,0.00021,4.5974]
[1585212205426,121.01,6587.65,0.0,0.29441,0.00021,4.59894]
[1585212211388,121.04,6592.64,0.0,0.29555,0.00021,4.61051]
[1585212205426,121.03,6593.07,0.0,0.29561,0.00021,4.61124]
[1585212216423,121.1,6592.18,0.0,0.29559,0.00021,4.61046]
[1585212218389,121.0,6592.24,0.0,0.29537,0.00021,4.60892]
[1585212223473,120.99,6591.74,0.0,0.29524,0.00021,4.60771]
[1585212229514,120.95,6591.75,0.0,0.29514,0.00021,4.60698]
[1585212234549,120.93,6591.6,0.0,0.29508,0.00021,4.60639]
[1585212239584,120.91,6591.68,0.0,0.29505,0.00021,4.60628]
[1585212218389,120.92,6591.64,0.0,0.29506,0.00021,4.60629]
[1585212244620,120.9,6591.9,0.0,0.29507,0.00021,4.60653]
[1585212249654,120.89,6592.9,0.0,0.29525,0.00021,4.60858]
[1585212254685,120.84,6594.35,0.0,0.29545,0.00021,4.61102]
[1585212255449,120.84,6594.35,0.0,0.29545,0.00021,4.61102]
[1585212260731,120.88,6594.33,0.0,0.29554,0.00021,4.61166]
[1585212255449,120.82,6594.65,0.0,0.29549,0.00021,4.61148]
[1585212265766,120.8,6595.14,0.0,0.29554,0.00021,4.61222]
[1585212269313,120.79,6595.71,0.0,0.29564,0.00021,4.61329]
[1585212279865,120.71,6602.66,0.0,0.29695,0.00021,4.62743]
[1585212284899,120.63,6602.76,0.0,0.29678,0.00021,4.62631]
[1585212289934,120.6,6601.04,0.0,0.29636,0.00021,4.62207]
[1585212270375,120.6,6601.04,0.0,0.29636,0.00021,4.62207]
[1585212294970,120.57,6601.22,0.0,0.29633,0.00021,4.62199]
[1585212300004,120.56,6599.65,0.0,0.29596,0.00021,4.61826]
[1585212305040,120.54,6598.43,0.0,0.29567,0.00021,4.61531]
[1585212310075,120.51,6598.85,0.0,0.29568,0.00021,4.61567]
[1585212270375,120.51,6598.95,0.0,0.2957,0.00021,4.6159]
[1585212315110,120.49,6599.78,0.0,0.29584,0.00021,4.61747]
[1585212320146,120.47,6601.68,0.0,0.29621,0.00021,4.62144]
[1585212325180,120.4,6605.06,0.0,0.29676,0.00021,4.62781]
[1585212330216,120.42,6606.74,0.0,0.29717,0.00021,4.63187]
[1585212270375,120.38,6607.22,0.0,0.29717,0.00021,4.63214]
[1585212335251,120.36,6607.22,0.0,0.29714,0.00021,4.63188]
[1585212340285,120.26,6607.52,0.0,0.29699,0.00022,4.63101]
[1585212345320,120.29,6607.06,0.0,0.29695,0.00022,4.63042]
[1585212350355,120.33,6605.13,0.0,0.29661,0.00021,4.62665]
[1585212355390,120.23,6604.44,0.0,0.29625,0.00021,4.62362]
[1585212360425,120.2,6603.69,0.0,0.29602,0.00021,4.6214]
[1585212270375,120.2,6603.69,0.0,0.29602,0.00021,4.6214]
[1585212365460,120.21,6604.02,0.0,0.2961,0.00021,4.62225]
[1585212370496,120.2,6604.11,0.0,0.29611,0.00022,4.62234]
[1585212375531,120.19,6602.36,0.0,0.29572,0.00021,4.61831]
[1585212380566,120.24,6598.48,0.0,0.29499,0.00021,4.6104]
[1585212270375,120.26,6596.94,0.0,0.29471,0.00021,4.60727]
[1585212385600,120.25,6596.43,0.0,0.29458,0.00021,4.606]
[1585212390635,120.27,6597.35,0.0,0.29481,0.00021,4.60826]
[1585212395671,120.27,6597.4,0.0,0.29481,0.00021,4.60823]
[1585212400706,120.29,6597.32,0.0,0.29484,0.00021,4.60836]
[1585212270375,120.32,6596.16,0.0,0.29467,0.00021,4.60637]
[1585212405741,120.31,6596.05,0.0,0.29462,0.00021,4.60588]
[1585212410776,120.33,6595.57,0.0,0.29456,0.00021,4.60515]
[1585212415812,120.35,6595.53,0.0,0.2946,0.00021,4.60542]
[1585212420848,120.38,6592.66,0.0,0.29404,0.00021,4.59935]
[1585212425881,120.43,6592.16,0.0,0.29406,0.00021,4.59916]
[1585212431955,120.45,6591.46,0.0,0.29395,0.00021,4.59786]
[1585212438973,120.5,6591.06,0.0,0.29397,0.00021,4.59773]
[1585212444007,120.52,6590.8,0.0,0.29398,0.00021,4.59759]
[1585212448940,120.56,6589.91,0.0,0.29387,0.00021,4.59621]
[1585212454077,120.59,6589.11,0.0,0.29375,0.00021,4.59469]
[1585212459114,120.57,6590.07,0.0,0.29391,0.00021,4.59647]
[1585212462177,120.58,6591.75,0.0,0.2943,0.00021,4.6005]
[1585212462188,120.58,6591.75,0.0,0.2943,0.00021,4.6005]
[1585212465104,120.66,6591.78,0.0,0.29449,0.00021,4.60189]
[1585212470190,120.67,6590.88,0.0,0.29432,0.00021,4.60004]
[1585212472272,120.67,6590.62,0.0,0.29427,0.00021,4.59946]
[1585212479254,120.69,6591.91,0.0,0.29457,0.00021,4.60256]
[1585212484290,120.7,6592.16,0.0,0.29466,0.00021,4.60337]
[1585212490331,120.7,6592.2,0.0,0.29467,0.00021,4.60344]
[1585212472272,120.71,6592.01,0.0,0.29464,0.00021,4.60313]
[1585212495366,120.71,6592.01,0.0,0.29464,0.00021,4.60313]
[1585212500390,120.71,6591.94,0.0,0.29462,0.00021,4.60293]
[1585212505437,120.94,6596.02,0.0,0.29603,0.00021,4.61587]
[1585212510472,121.2,6597.73,0.0,0.29696,0.00021,4.62373]
[1585212515685,121.48,6597.84,0.0,0.2976,0.00021,4.62828]
[1585212500390,121.65,6597.82,0.0,0.29797,0.00021,4.63087]
[1585212521549,121.69,6597.82,0.0,0.29806,0.00021,4.6315]
[1585212526585,121.91,6597.69,0.0,0.29852,0.00021,4.63471]
[1585212532627,122.11,6597.7,0.0,0.29897,0.00021,4.63785]
[1585212537662,122.19,6593.17,0.0,0.29817,0.00021,4.629]
[1585212542685,122.05,6592.06,0.0,0.29764,0.00021,4.62448]
[1585212500390,122.03,6591.97,0.0,0.29757,0.00021,4.62392]
[1585212547453,121.95,6591.71,0.0,0.29733,0.00021,4.62205]
[1585212552766,121.82,6590.29,0.0,0.29675,0.00021,4.61689]
[1585212559816,121.7,6590.16,0.0,0.29645,0.00021,4.61473]
[1585212563529,121.65,6590.23,0.0,0.29635,0.00021,4.61406]
[1585212563551,121.65,6590.23,0.0,0.29635,0.00021,4.61406]
[1585212568878,121.56,6589.93,0.0,0.2961,0.00021,4.61202]
[1585212563551,121.56,6589.72,0.0,0.29605,0.00021,4.61155]
[1585212574921,121.49,6589.48,0.0,0.29583,0.00021,4.60966]
[1585212579956,121.43,6589.74,0.0,0.29576,0.00021,4.60935]
[1585212582098,121.39,6590.44,0.0,0.29581,0.00021,4.61023]
[1585212582106,121.39,6590.44,0.0,0.29581,0.00021,4.61023]
[1585212582247,121.39,6590.44,0.0,0.29581,0.00021,4.61023]
[1585212588012,121.32,6593.5,0.0,0.2963,0.00021,4.61589]
[1585212598082,121.21,6594.97,0.0,0.29639,0.00021,4.61756]
[1585212604128,121.15,6595.0,0.0,0.29625,0.00021,4.61653]
[1585212609163,121.09,6594.72,0.0,0.29607,0.00021,4.61506]
[1585212614685,121.04,6594.28,0.0,0.29586,0.00021,4.61324]
[1585212615593,121.04,6594.28,0.0,0.29586,0.00021,4.61324]
[1585212623690,120.92,6594.42,0.0,0.29561,0.00021,4.61155]
[1585212629303,120.86,6594.22,0.0,0.29545,0.00021,4.61024]
[1585212630309,120.85,6594.09,0.0,0.2954,0.00021,4.60984]
[1585212630362,120.85,6594.09,0.0,0.2954,0.00021,4.60984]
[1585212636352,120.83,6592.68,0.0,0.29504,0.00021,4.60613]
[1585212641387,120.75,6592.4,0.0,0.29481,0.00021,4.60429]
[1585212630362,120.75,6592.4,0.0,0.29481,0.00021,4.60429]
[1585212646422,120.67,6593.48,0.0,0.29485,0.00021,4.60537]
[1585212651457,120.67,6594.96,0.0,0.29516,0.00021,4.60859]
[1585212656491,120.64,6595.26,0.0,0.29515,0.00021,4.60877]
[1585212661526,120.58,6596.74,0.0,0.29535,0.00021,4.61121]
[1585212661620,120.58,6596.74,0.0,0.29535,0.00021,4.61121]
[1585212667569,120.53,6598.44,0.0,0.29561,0.00021,4.61425]
[1585212669032,120.54,6598.29,0.0,0.29559,0.00021,4.614]
[1585212669037,120.54,6598.29,0.0,0.29559,0.00021,4.614]
[1585212672099,120.48,6599.13,0.0,0.29564,0.00021,4.61495]
[1585212677639,120.48,6599.08,0.0,0.29564,0.00021,4.61492]
[1585212682673,120.47,6599.66,0.0,0.29572,0.00021,4.61592]
[1585212687708,120.46,6599.98,0.0,0.29577,0.00021,4.61648]
[1585212672099,120.45,6599.82,0.0,0.29572,0.00021,4.61604]
[1585212692745,120.45,6599.76,0.0,0.2957,0.00021,4.61574]
[1585212697779,120.43,6599.99,0.0,0.29571,0.00021,4.61597]
[1585212702816,120.42,6600.25,0.0,0.29574,0.00021,4.61639]
[1585212707850,120.45,6599.47,0.0,0.29564,0.00021,4.61513]
[1585212672099,120.45,6598.16,0.0,0.29536,0.00021,4.61219]
[1585212712884,120.45,6597.54,0.0,0.29522,0.00021,4.61073]
[1585212714592,120.45,6597.54,0.0,0.29522,0.00021,4.61073]
[1585212719934,120.43,6597.21,0.0,0.2951,0.00021,4.60966]
[1585212724969,120.43,6597.02,0.0,0.29506,0.00021,4.60923]
[1585212730749,120.43,6597.84,0.0,0.29525,0.00021,4.61112]
[1585212732959,120.43,6598.14,0.0,0.29531,0.00021,4.61181]
[1585212738060,120.4,6602.44,0.0,0.29616,0.00021,4.62089]
[1585212743096,120.39,6604.55,0.0,0.29658,0.00021,4.62541]
[1585212748130,120.37,6605.09,0.0,0.29666,0.00021,4.62631]
[1585212753166,120.34,6605.33,0.0,0.29663,0.00021,4.62619]
[1585212732959,120.32,6605.32,0.0,0.2966,0.00021,4.62595]
[1585212758200,120.31,6605.27,0.0,0.29656,0.00021,4.62565]
[1585212763235,120.28,6605.32,0.0,0.29651,0.00021,4.62529]
[1585212767913,120.23,6607.24,0.0,0.2968,0.00022,4.6287]
[1585212768268,120.23,6607.24,0.0,0.2968,0.00022,4.6287]
[1585212768599,120.2,6608.23,0.0,0.29695,0.00022,4.63053]
[1585212768864,120.2,6608.23,0.0,0.29695,0.00022,4.63053]
[1585212769269,120.2,6608.23,0.0,0.29695,0.00022,4.63053]
[1585212772273,120.22,6610.81,0.0,0.29756,0.00022,4.63667]
[1585212777333,120.21,6611.33,0.0,0.29763,0.00022,4.63753]
[1585212772273,120.16,6611.19,0.0,0.29749,0.00022,4.63644]
[1585212782368,120.14,6610.44,0.0,0.29729,0.00022,4.63444]
[1585212787403,120.06,6610.5,0.0,0.29713,0.00022,4.63337]
[1585212792439,120.04,6612.71,0.0,0.29757,0.00022,4.63803]
[1585212794835,120.04,6612.64,0.0,0.29755,0.00022,4.63787]
[1585212800107,119.99,6613.66,0.0,0.29764,0.00022,4.63925]
[1585212805531,119.93,6613.75,0.0,0.29754,0.00022,4.63856]
[1585212810565,119.91,6614.6,0.0,0.29769,0.00022,4.64021]
[1585212815600,119.9,6614.2,0.0,0.29757,0.00022,4.63897]
[1585212820636,119.85,6613.87,0.0,0.29738,0.00022,4.63742]
[1585212800107,119.84,6613.51,0.0,0.29727,0.00022,4.63639]
[1585212825671,119.83,6613.42,0.0,0.29723,0.00022,4.636]
[1585212830685,119.87,6611.74,0.0,0.29697,0.00022,4.63299]
[1585212835743,119.82,6611.1,0.0,0.29672,0.00022,4.63076]
[1585212840781,119.79,6610.17,0.0,0.29644,0.00022,4.62812]
[1585212845815,119.79,6610.03,0.0,0.29642,0.00022,4.62783]
[1585212800107,119.78,6610.23,0.0,0.29645,0.00022,4.62818]
[1585212850873,119.79,6610.23,0.0,0.29645,0.00022,4.62823]
[1585212855884,119.78,6610.4,0.0,0.29647,0.00022,4.62845]
[1585212860920,119.78,6610.45,0.0,0.29648,0.00022,4.62858]
[1585212865955,119.77,6611.48,0.0,0.29668,0.00022,4.63076]
[1585212871996,119.78,6611.76,0.0,0.29675,0.00022,4.63132]
[1585212800107,119.76,6612.01,0.0,0.29676,0.00022,4.63156]
[1585212877031,119.74,6612.29,0.0,0.29679,0.00022,4.63201]
[1585212882066,119.74,6612.67,0.0,0.29688,0.00022,4.63286]
[1585212887102,119.73,6613.0,0.0,0.29692,0.00022,4.63339]
[1585212892136,119.78,6611.74,0.0,0.29676,0.00022,4.63138]
[1585212897171,119.7,6611.79,0.0,0.29658,0.00022,4.63013]
[1585212800107,119.68,6612.46,0.0,0.2967,0.00022,4.63143]
[1585212902207,119.73,6612.41,0.0,0.29678,0.00022,4.63202]
[1585212908249,119.72,6612.12,0.0,0.2967,0.00022,4.63125]
[1585212913284,119.71,6611.31,0.0,0.2965,0.00022,4.62923]
[1585212918318,119.71,6611.22,0.0,0.2965,0.00022,4.62915]
[1585212923685,119.71,6611.22,0.0,0.29649,0.00022,4.62909]
[1585212800107,119.71,6611.22,0.0,0.29649,0.00022,4.62909]
[1585212929397,119.76,6609.74,0.0,0.29628,0.00022,4.62654]
[1585212934431,119.74,6608.23,0.0,0.29589,0.00022,4.62262]
[1585212939468,119.74,6608.12,0.0,0.29589,0.00022,4.62249]
[1585212944501,119.76,6608.49,0.0,0.29601,0.00022,4.62362]
[1585212949537,119.74,6608.95,0.0,0.29605,0.00022,4.62427]
[1585212800107,119.66,6610.96,0.0,0.29631,0.00022,4.62754]
[1585212954571,119.76,6611.82,0.0,0.29671,0.00022,4.631]
[1585212959620,119.75,6613.32,0.0,0.29703,0.00022,4.63428]
[1585212964678,119.82,6607.33,0.0,0.29589,0.00022,4.62193]
[1585212969710,119.79,6605.14,0.0,0.29535,0.00022,4.61657]
[1585212974745,119.83,6604.5,0.0,0.2953,0.00022,4.61577]
[1585212800107,119.83,6604.5,0.0,0.2953,0.00022,4.61577]
[1585212980684,119.84,6604.45,0.0,0.29532,0.00022,4.61586]
[1585212986685,119.87,6604.32,0.0,0.29536,0.00022,4.61602]
[1585212991866,119.9,6604.28,0.0,0.2954,0.00022,4.61617]
[1585212997907,119.92,6604.17,0.0,0.29543,0.00022,4.61632]
[1585212800107,119.92,6604.16,0.0,0.29543,0.00022,4.61633]
[1585213002662,119.94,6604.06,0.0,0.29545,0.00022,4.61638]
[1585213009994,119.97,6603.66,0.0,0.29542,0.00022,4.6159]
[1585213015029,119.98,6603.41,0.0,0.2954,0.00022,4.61561]
[1585213021070,120.01,6601.69,0.0,0.29509,0.00022,4.61215]
[1585213002662,120.05,6600.96,0.0,0.29503,0.00022,4.61122]
[1585213026105,120.04,6600.95,0.0,0.29499,0.00022,4.61095]
[1585213031685,120.04,6602.24,0.0,0.29528,0.00022,4.61392]
[1585213037686,120.09,6601.96,0.0,0.29532,0.00022,4.61403]
[1585213043685,120.1,6601.71,0.0,0.2953,0.00022,4.61371]
[1585213049268,120.12,6601.41,0.0,0.29529,0.00022,4.61341]
[1585213002662,120.11,6601.57,0.0,0.29529,0.00022,4.61349]
[1585213054305,120.15,6600.86,0.0,0.29521,0.00021,4.61236]
[1585213059338,120.14,6600.45,0.0,0.29512,0.00021,4.61142]
[1585213064373,120.16,6600.31,0.0,0.29513,0.00021,4.61137]
[1585213069408,120.18,6600.43,0.0,0.2952,0.00021,4.61195]
[1585213075450,120.19,6600.27,0.0,0.29519,0.00021,4.61179]
[1585213002662,120.19,6600.27,0.0,0.29519,0.00021,4.61179]
[1585213082685,120.21,6600.54,0.0,0.29529,0.00021,4.61269]
[1585213088685,120.23,6600.55,0.0,0.29533,0.00021,4.61299]
[1585213094685,120.24,6600.56,0.0,0.29536,0.00021,4.61318]
[1585213002662,120.24,6600.56,0.0,0.29537,0.00021,4.61326]
[1585213100685,120.24,6600.63,0.0,0.29538,0.00021,4.61342]
[1585213106667,120.26,6600.38,0.0,0.29536,0.00021,4.6131]
[1585213111703,120.26,6600.56,0.0,0.2954,0.00021,4.61336]
[1585213116738,120.27,6600.32,0.0,0.29537,0.00021,4.61297]
[1585213002662,120.25,6600.65,0.0,0.29539,0.00021,4.61337]
[1585213121773,120.28,6600.49,0.0,0.29544,0.00021,4.61361]
[1585213126809,120.28,6600.72,0.0,0.29548,0.00021,4.61407]
[1585213131843,120.28,6600.68,0.0,0.29548,0.00021,4.61405]
[1585213138894,120.29,6600.63,0.0,0.29548,0.00021,4.61398]
[1585213144935,120.29,6600.66,0.0,0.29549,0.00021,4.61411]
[1585213002662,120.29,6600.66,0.0,0.29549,0.00021,4.61411]
[1585213149971,120.26,6604.79,0.0,0.29632,0.00022,4.62292]
[1585213153150,120.23,6607.02,0.0,0.29672,0.00022,4.62734]
[1585213155810,120.25,6606.97,0.0,0.29675,0.00022,4.62753]
[1585213161047,120.23,6607.71,0.0,0.29686,0.00022,4.62884]
[1585213161779,120.23,6607.71,0.0,0.29686,0.00022,4.62884]
[1585213167089,120.16,6611.88,0.0,0.2976,0.00022,4.63706]
[1585213172125,120.1,6613.43,0.0,0.29782,0.00022,4.63956]
[1585213172599,120.1,6613.43,0.0,0.29782,0.00022,4.63956]
[1585213175776,120.08,6614.18,0.0,0.29792,0.00022,4.64081]
[1585213176516,120.08,6614.18,0.0,0.29792,0.00022,4.64081]
[1585213182195,120.07,6611.3,0.0,0.29728,0.00022,4.63425]
[1585213187685,120.0,6612.97,0.0,0.29748,0.00022,4.63685]
[1585213187710,120.0,6612.97,0.0,0.29748,0.00022,4.63685]
[1585213190974,119.94,6614.31,0.0,0.29764,0.00022,4.63895]
[1585213196293,119.94,6614.14,0.0,0.2976,0.00022,4.63854]
[1585213201327,119.89,6614.39,0.0,0.29755,0.00022,4.63836]
[1585213206362,119.85,6615.15,0.0,0.29763,0.00022,4.63943]
[1585213211397,119.83,6615.05,0.0,0.29755,0.00022,4.63882]
[1585213212834,119.81,6615.24,0.0,0.29755,0.00022,4.63893]
[1585213218446,119.77,6616.37,0.0,0.2977,0.00022,4.64082]
[1585213223481,119.76,6616.37,0.0,0.29769,0.00022,4.64071]
[1585213228516,119.76,6615.91,0.0,0.29758,0.00022,4.6396]
[1585213233551,119.7,6615.8,0.0,0.29742,0.00022,4.63829]
[1585213238685,119.68,6615.95,0.0,0.2974,0.00022,4.63822]
[1585213212834,119.67,6615.93,0.0,0.29739,0.00022,4.63816]
[1585213244630,119.66,6616.03,0.0,0.29737,0.00022,4.63812]
[1585213248322,119.66,6615.12,0.0,0.29719,0.00022,4.63613]
[1585213251435,119.63,6615.2,0.0,0.29714,0.00022,4.63585]
[1585213256685,119.62,6615.87,0.0,0.29725,0.00022,4.63711]
[1585213261749,119.61,6615.81,0.0,0.29723,0.00022,4.63693]
[1585213251435,119.6,6615.61,0.0,0.29716,0.00022,4.63627]
[1585213266787,119.6,6615.58,0.0,0.29714,0.00022,4.63616]
[1585213271819,119.59,6616.1,0.0,0.29722,0.00022,4.6371]
[1585213276854,119.54,6619.59,0.0,0.29787,0.00022,4.64413]
[1585213281890,119.53,6622.11,0.0,0.29841,0.00022,4.64974]
[1585213251435,119.56,6621.76,0.0,0.2984,0.00022,4.64943]
[1585213286924,119.59,6620.45,0.0,0.29817,0.00022,4.64688]
[1585213291960,119.53,6618.49,0.0,0.29761,0.00022,4.64143]
[1585213298001,119.39,6620.95,0.0,0.29784,0.00022,4.64476]
[1585213303036,119.44,6621.66,0.0,0.2981,0.00022,4.64715]
[1585213308071,119.43,6620.26,0.0,0.29776,0.00022,4.64374]
[1585213309379,119.43,6619.78,0.0,0.29768,0.00022,4.64279]
[1585213312651,119.4,6618.96,0.0,0.29743,0.00022,4.64044]
[1585213318142,119.39,6619.86,0.0,0.2976,0.00022,4.64228]
[1585213323180,119.38,6620.28,0.0,0.29766,0.00022,4.64302]
[1585213328399,119.42,6619.11,0.0,0.29751,0.00022,4.64113]
[1585213334254,119.37,6618.77,0.0,0.29731,0.00022,4.63949]
[1585213328399,119.35,6618.91,0.0,0.2973,0.00022,4.63948]
[1585213340296,119.35,6618.73,0.0,0.29726,0.00022,4.63909]
[1585213343252,119.38,6617.6,0.0,0.29709,0.00022,4.63705]
[1585213348353,119.38,6616.28,0.0,0.2968,0.00022,4.63408]
[1585213352549,119.38,6616.86,0.0,0.29691,0.00022,4.63519]
[1585213354460,119.45,6617.34,0.0,0.29719,0.00022,4.63747]
[1585213360436,119.48,6618.23,0.0,0.29742,0.00022,4.6398]
[1585213354460,119.48,6618.23,0.0,0.29742,0.00022,4.6398]
[1585213365472,119.47,6618.64,0.0,0.29749,0.00022,4.6406]
[1585213370506,119.47,6618.74,0.0,0.29753,0.00022,4.64089]
[1585213376548,119.49,6618.88,0.0,0.29759,0.00022,4.64145]
[1585213388633,119.89,6621.97,0.0,0.29916,0.00022,4.65473]
[1585213393667,120.14,6622.85,0.0,0.29992,0.00022,4.66069]
[1585213398702,120.36,6623.0,0.0,0.30043,0.00022,4.66439]
[1585213403737,120.59,6623.3,0.0,0.30101,0.00022,4.66867]
[1585213408773,120.81,6622.4,0.0,0.30129,0.00022,4.66998]
[1585213376661,120.85,6622.09,0.0,0.30133,0.00022,4.67004]
[1585213414814,121.0,6622.31,0.0,0.3017,0.00021,4.67267]
[1585213419851,121.05,6620.58,0.0,0.30142,0.00021,4.6695]
[1585213425894,120.84,6619.37,0.0,0.3007,0.00021,4.66366]
[1585213430440,120.73,6619.3,0.0,0.30044,0.00022,4.66175]
[1585213430555,120.73,6619.3,0.0,0.30044,0.00022,4.66175]
[1585213434884,120.62,6619.26,0.0,0.30019,0.00022,4.65995]
[1585213442004,120.43,6618.64,0.0,0.29963,0.00022,4.65562]
[1585213447042,120.33,6617.33,0.0,0.29913,0.00022,4.65113]
[1585213452076,120.27,6613.97,0.0,0.29827,0.00022,4.64271]
[1585213434884,120.2,6613.89,0.0,0.29811,0.00022,4.64155]
[1585213457110,120.17,6614.07,0.0,0.29808,0.00022,4.64147]
[1585213462145,120.12,6614.01,0.0,0.29795,0.00022,4.6405]
[1585213467180,120.08,6614.12,0.0,0.29788,0.00022,4.64006]
[1585213472685,120.02,6614.12,0.0,0.29775,0.00022,4.639]
[1585213434884,120.02,6614.12,0.0,0.29775,0.00022,4.639]
[1585213477139,120.0,6614.07,0.0,0.29769,0.00022,4.63853]
[1585213482287,119.94,6618.28,0.0,0.29847,0.00022,4.64703]
[1585213487322,119.87,6618.77,0.0,0.29842,0.00022,4.64705]
[1585213492357,119.82,6618.23,0.0,0.29819,0.00022,4.64506]
[1585213497392,119.77,6618.41,0.0,0.29812,0.00022,4.64463]
[1585213477139,119.76,6618.58,0.0,0.29813,0.00022,4.64486]
[1585213502426,119.75,6618.52,0.0,0.29809,0.00022,4.64452]
[1585213505647,119.72,6618.63,0.0,0.29805,0.00022,4.64433]
[1585213511489,119.68,6618.4,0.0,0.2979,0.00022,4.64309]
[1585213515355,119.67,6618.81,0.0,0.29797,0.00022,4.64386]
[1585213523574,119.64,6618.42,0.0,0.29781,0.00022,4.6425]
[1585213515355,119.6,6618.2,0.0,0.29768,0.00022,4.64139]
[1585213529617,119.57,6618.37,0.0,0.29766,0.00022,4.6414]
[1585213532478,119.57,6618.3,0.0,0.29764,0.00022,4.64105]
[1585213537673,119.54,6618.31,0.0,0.29758,0.00022,4.64061]
[1585213542707,119.54,6617.94,0.0,0.29748,0.00022,4.6397]
[1585213547741,119.51,6617.6,0.0,0.29735,0.00022,4.63853]
[1585213532478,119.51,6617.6,0.0,0.29735,0.00022,4.63853]
[1585213552776,119.5,6617.69,0.0,0.29735,0.00022,4.6386]
[1585213557814,119.55,6614.22,0.0,0.29671,0.00022,4.63156]
[1585213560006,119.52,6613.86,0.0,0.29655,0.00022,4.63021]
[1585213562482,119.52,6613.47,0.0,0.29649,0.00022,4.62946]
[1585213567881,119.52,6611.73,0.0,0.2961,0.00022,4.62549]
[1585213572916,119.53,6610.32,0.0,0.29582,0.00022,4.6225]
[1585213562482,119.56,6610.44,0.0,0.29591,0.00022,4.62319]
[1585213577951,119.58,6610.0,0.0,0.29586,0.00022,4.62254]
[1585213582986,119.59,6609.99,0.0,0.29589,0.00022,4.62276]
[1585213588021,119.61,6609.74,0.0,0.29588,0.00022,4.62253]
[1585213593057,119.63,6609.22,0.0,0.29581,0.00022,4.62153]
[1585213598092,119.69,6608.21,0.0,0.29572,0.00022,4.6202]
[1585213562482,119.67,6608.18,0.0,0.29567,0.00022,4.61981]
[1585213603127,119.69,6607.1,0.0,0.29547,0.00022,4.61763]
[1585213608163,119.71,6606.93,0.0,0.29549,0.00022,4.61765]
[1585213613198,119.75,6606.75,0.0,0.29554,0.00022,4.61784]
[1585213618232,119.78,6605.99,0.0,0.29543,0.00022,4.61657]
[1585213623267,119.82,6605.73,0.0,0.29547,0.00022,4.61664]
[1585213562482,119.81,6606.64,0.0,0.29566,0.00022,4.61862]
[1585213628303,119.79,6607.11,0.0,0.2957,0.00022,4.61929]
[1585213633338,119.85,6606.79,0.0,0.29576,0.00022,4.61947]
[1585213637562,119.81,6607.4,0.0,0.29582,0.00022,4.62029]
[1585213639470,119.76,6610.13,0.0,0.29629,0.00022,4.6256]
[1585213645421,119.86,6610.24,0.0,0.29653,0.00022,4.62737]
[1585213639470,119.86,6610.24,0.0,0.29653,0.00022,4.62737]
[1585213650456,119.84,6610.47,0.0,0.29654,0.00022,4.62761]
[1585213655492,119.83,6610.55,0.0,0.29654,0.00022,4.62756]
[1585213660526,119.83,6610.27,0.0,0.29647,0.00022,4.62691]
[1585213665563,119.83,6609.47,0.0,0.29631,0.00022,4.62516]
[1585213670685,119.84,6609.31,0.0,0.29628,0.00022,4.62483]
[1585213639470,119.84,6609.31,0.0,0.29628,0.00022,4.62483]
[1585213676641,119.84,6609.16,0.0,0.29626,0.00022,4.62461]
[1585213682684,119.84,6609.09,0.0,0.29624,0.00022,4.62438]
[1585213687718,119.85,6608.99,0.0,0.29624,0.00022,4.62435]
[1585213693760,119.85,6608.55,0.0,0.29614,0.00022,4.62328]
[1585213639470,119.83,6608.87,0.0,0.29618,0.00022,4.6238]
[1585213698795,119.85,6609.37,0.0,0.29632,0.00022,4.62519]
[1585213703830,119.86,6609.7,0.0,0.2964,0.00022,4.62601]
[1585213708865,119.87,6608.31,0.0,0.29613,0.00022,4.62305]
[1585213713900,119.87,6606.85,0.0,0.29581,0.00022,4.61964]
[1585213718938,119.89,6606.73,0.0,0.29583,0.00022,4.61969]
[1585213639470,119.89,6606.66,0.0,0.29581,0.00022,4.61954]
[1585213723971,119.89,6607.18,0.0,0.29593,0.00022,4.62075]
[1585213734041,119.94,6604.05,0.0,0.29536,0.00022,4.61447]
[1585213739075,119.96,6602.48,0.0,0.29508,0.00022,4.61135]
[1585213744110,119.96,6602.92,0.0,0.29516,0.00022,4.61225]
[1585213728435,119.96,6603.15,0.0,0.29523,0.00022,4.61291]
[1585213747685,119.98,6603.35,0.0,0.2953,0.00022,4.61355]
[1585213753173,120.01,6603.66,0.0,0.29544,0.00022,4.61478]
[1585213758208,120.02,6603.79,0.0,0.2955,0.00022,4.61531]
[1585213763685,120.04,6603.86,0.0,0.29555,0.00022,4.61573]
[1585213747685,120.0,6604.64,0.0,0.29564,0.00022,4.61686]
[1585213769286,120.02,6605.79,0.0,0.29592,0.00022,4.61972]
[1585213775327,120.07,6605.01,0.0,0.29587,0.00022,4.61871]
[1585213780363,120.06,6603.94,0.0,0.29561,0.00022,4.61611]
[1585213785397,120.07,6603.45,0.0,0.29554,0.00022,4.6152]
[1585213790434,120.09,6603.34,0.0,0.29554,0.00022,4.61517]
[1585213747685,120.09,6603.34,0.0,0.29554,0.00022,4.61517]
[1585213795469,120.08,6604.23,0.0,0.29572,0.00022,4.6171]
[1585213800503,120.11,6603.79,0.0,0.29569,0.00022,4.61656]
[1585213805538,120.12,6603.13,0.0,0.29557,0.00022,4.61522]
[1585213810574,120.12,6602.94,0.0,0.29552,0.00022,4.61476]
[1585213747685,120.13,6602.97,0.0,0.29555,0.00022,4.615]
[1585213816615,120.13,6603.0,0.0,0.29556,0.00022,4.61508]
[1585213821651,120.15,6602.71,0.0,0.29556,0.00022,4.61484]
[1585213826685,120.14,6602.83,0.0,0.29556,0.00022,4.61495]
[1585213831720,120.16,6602.0,0.0,0.29542,0.00022,4.61323]
[1585213836756,120.17,6602.04,0.0,0.29544,0.00022,4.61342]
[1585213747685,120.17,6603.71,0.0,0.29581,0.00022,4.61725]
[1585213841790,120.16,6603.99,0.0,0.29584,0.00022,4.61763]
[1585213846827,120.16,6605.43,0.0,0.29615,0.00022,4.62087]
[1585213851861,120.16,6605.75,0.0,0.29622,0.00022,4.62164]
[1585213856896,120.14,6605.83,0.0,0.2962,0.00022,4.62152]
[1585213861930,120.13,6606.07,0.0,0.29622,0.00022,4.62184]
[1585213747685,120.15,6605.91,0.0,0.29622,0.00022,4.62173]
[1585213866966,120.14,6605.9,0.0,0.2962,0.00022,4.62158]
[1585213869405,120.13,6605.82,0.0,0.29617,0.00022,4.62131]
[1585213869427,120.13,6605.82,0.0,0.29617,0.00022,4.62131]
[1585213875021,120.16,6605.13,0.0,0.29609,0.00022,4.62021]
[1585213880057,120.18,6604.57,0.0,0.29602,0.00022,4.61935]
[1585213885097,120.22,6604.89,0.0,0.29616,0.00022,4.6206]
[1585213890131,120.25,6605.1,0.0,0.29628,0.00022,4.62155]
[1585213869427,120.25,6605.1,0.0,0.29628,0.00022,4.62155]
[1585213895166,120.27,6605.32,0.0,0.29636,0.00022,4.62221]
[1585213900201,120.29,6605.35,0.0,0.29642,0.00022,4.62262]
[1585213905237,120.3,6605.49,0.0,0.29648,0.00022,4.62316]
[1585213910686,120.32,6605.5,0.0,0.29651,0.00022,4.62339]
[1585213869427,120.33,6605.68,0.0,0.29657,0.00022,4.62396]
[1585213916684,120.35,6605.43,0.0,0.29656,0.00021,4.6237]
[1585213922685,120.32,6605.98,0.0,0.29663,0.00022,4.62456]
[1585213923268,120.32,6605.98,0.0,0.29663,0.00022,4.62456]
[1585213931141,120.32,6610.87,0.0,0.29768,0.00022,4.6355]
[1585213936330,120.32,6611.02,0.0,0.29771,0.00022,4.6358]
[1585213941488,120.3,6610.81,0.0,0.29761,0.00022,4.63498]
[1585213946523,120.27,6611.16,0.0,0.29761,0.00022,4.63521]
[1585213952565,120.27,6611.86,0.0,0.29777,0.00022,4.6367]
[1585213957601,120.25,6609.48,0.0,0.2972,0.00022,4.63104]
[1585213936330,120.25,6609.37,0.0,0.29719,0.00022,4.63088]
[1585213963643,120.27,6608.83,0.0,0.29712,0.00022,4.62997]
[1585213968677,120.25,6609.29,0.0,0.29717,0.00022,4.63062]
[1585213973685,120.25,6609.3,0.0,0.29717,0.00022,4.63069]
[1585213978749,120.22,6609.81,0.0,0.29722,0.00022,4.6314]
[1585213983783,120.23,6610.6,0.0,0.2974,0.00022,4.63324]
[1585213936330,120.23,6610.9,0.0,0.29747,0.00022,4.63393]
[1585213988818,120.24,6610.91,0.0,0.29748,0.00022,4.63402]
[1585213993853,120.23,6610.49,0.0,0.29738,0.00022,4.63299]
[1585213998889,120.23,6609.95,0.0,0.29727,0.00022,4.63186]
[1585214004930,120.23,6609.51,0.0,0.29716,0.00022,4.63075]
[1585213936330,120.22,6609.61,0.0,0.29717,0.00022,4.63086]
[1585214012685,120.23,6609.59,0.0,0.29718,0.00022,4.63084]
[1585214015647,120.17,6611.26,0.0,0.29741,0.00022,4.63364]
[1585214016672,120.15,6612.64,0.0,0.29765,0.00022,4.63634]
[1585214022049,120.21,6614.54,0.0,0.29819,0.00022,4.64151]
[1585214027084,120.18,6613.4,0.0,0.29789,0.00022,4.63855]
[1585214016672,120.16,6613.46,0.0,0.29786,0.00022,4.63837]
[1585214032120,120.14,6613.9,0.0,0.2979,0.00022,4.63898]
[1585214035624,120.13,6614.75,0.0,0.29807,0.00022,4.64079]
[1585214041182,120.12,6618.28,0.0,0.2988,0.00022,4.64843]
[1585214046218,120.09,6618.49,0.0,0.29878,0.00022,4.64845]
[1585214051685,120.04,6618.3,0.0,0.29864,0.00022,4.6473]
[1585214035624,120.01,6618.21,0.0,0.29855,0.00022,4.6466]
[1585214057295,120.01,6618.23,0.0,0.29854,0.00022,4.64655]
[1585214062329,120.09,6615.76,0.0,0.2982,0.00022,4.64242]
[1585214064422,119.99,6615.57,0.0,0.29794,0.00022,4.64039]
[1585214069226,119.98,6614.37,0.0,0.29765,0.00022,4.63751]
[1585214069227,119.98,6614.37,0.0,0.29765,0.00022,4.63751]
[1585214069261,119.98,6614.37,0.0,0.29765,0.00022,4.63751]
[1585214074413,119.96,6615.16,0.0,0.29776,0.00022,4.63877]
[1585214079450,119.96,6615.01,0.0,0.29774,0.00022,4.63854]
[1585214084685,119.96,6614.94,0.0,0.29773,0.00022,4.63836]
[1585214090685,119.96,6614.86,0.0,0.29771,0.00022,4.63822]
[1585214096567,119.96,6614.49,0.0,0.29763,0.00022,4.63737]
[1585214098314,119.96,6614.45,0.0,0.29762,0.00022,4.63727]
[1585214098316,119.96,6614.45,0.0,0.29762,0.00022,4.63727]
[1585214098316,119.96,6614.45,0.0,0.29762,0.00022,4.63727]
[1585214103650,120.03,6613.6,0.0,0.2976,0.00022,4.63649]
[1585214103896,120.01,6613.3,0.0,0.29749,0.00022,4.63549]
[1585214104351,120.01,6613.3,0.0,0.29749,0.00022,4.63549]
[1585214109660,120.05,6608.93,0.0,0.29663,0.00022,4.62631]
[1585214110660,120.05,6608.93,0.0,0.29663,0.00022,4.62631]
[1585214115702,120.05,6608.28,0.0,0.29649,0.00022,4.6249]
[1585214123685,120.09,6608.13,0.0,0.29654,0.00022,4.62516]
[1585214110660,120.09,6608.13,0.0,0.29654,0.00022,4.62516]
[1585214128792,120.12,6607.17,0.0,0.29642,0.00022,4.62358]
[1585214135685,120.18,6604.93,0.0,0.29606,0.00022,4.61935]
[1585214140876,120.2,6604.13,0.0,0.29592,0.00022,4.6178]
[1585214145911,120.23,6603.15,0.0,0.29578,0.00022,4.61607]
[1585214110660,120.26,6602.86,0.0,0.29578,0.00021,4.61591]
[1585214150946,120.25,6603.05,0.0,0.2958,0.00022,4.61616]
[1585214155981,120.28,6604.45,0.0,0.29617,0.00022,4.61979]
[1585214161016,120.31,6604.6,0.0,0.29627,0.00022,4.62061]
[1585214167059,120.33,6605.18,0.0,0.29644,0.00022,4.62223]
[1585214177684,120.31,6608.24,0.0,0.29706,0.00022,4.6288]
[1585214181672,120.33,6609.76,0.0,0.29742,0.00022,4.63244]
[1585214181710,120.33,6609.76,0.0,0.29742,0.00022,4.63244]
[1585214181906,120.33,6609.76,0.0,0.29742,0.00022,4.63244]
[1585214184771,120.31,6611.61,0.0,0.29779,0.00022,4.6364]
[1585214190219,120.3,6612.45,0.0,0.29794,0.00022,4.63805]
[1585214191156,120.3,6612.45,0.0,0.29794,0.00022,4.63805]
[1585214192305,120.28,6612.69,0.0,0.29794,0.00022,4.63805]
[1585214198276,120.24,6612.9,0.0,0.29791,0.00022,4.63798]
[1585214199446,120.24,6613.22,0.0,0.29798,0.00022,4.63872]
[1585214199718,120.24,6613.22,0.0,0.29798,0.00022,4.63872]
[1585214199833,120.24,6613.22,0.0,0.29798,0.00022,4.63872]
[1585214205325,120.17,6617.61,0.0,0.29875,0.00022,4.64724]
[1585214210361,120.18,6618.16,0.0,0.2989,0.00022,4.64872]
[1585214215396,120.14,6617.99,0.0,0.29877,0.00022,4.64771]
[1585214199833,120.14,6617.99,0.0,0.29877,0.00022,4.64771]
[1585214220431,120.11,6618.0,0.0,0.2987,0.00022,4.64722]
[1585214225466,120.08,6618.28,0.0,0.29869,0.00022,4.64734]
[1585214229770,120.05,6618.06,0.0,0.29859,0.00022,4.64648]
[1585214235536,120.03,6616.97,0.0,0.2983,0.00022,4.64365]
[1585214229770,120.04,6614.73,0.0,0.29785,0.00022,4.63889]
[1585214240571,120.01,6614.66,0.0,0.29776,0.00022,4.63815]
[1585214246685,120.01,6613.15,0.0,0.29743,0.00022,4.63482]
[1585214252655,120.01,6613.39,0.0,0.29747,0.00022,4.63516]
[1585214257691,119.99,6613.38,0.0,0.29744,0.00022,4.6349]
[1585214229770,120.01,6614.01,0.0,0.29761,0.00022,4.63655]
[1585214262726,119.99,6614.48,0.0,0.29768,0.00022,4.63739]
[1585214267762,119.98,6615.05,0.0,0.29778,0.00022,4.63846]
[1585214273685,119.99,6615.23,0.0,0.29784,0.00022,4.63906]
[1585214279685,119.98,6615.32,0.0,0.29784,0.00022,4.63912]
[1585214229770,119.99,6615.38,0.0,0.29786,0.00022,4.63931]
[1585214285685,119.95,6615.84,0.0,0.29789,0.00022,4.63979]
[1585214287358,119.97,6615.93,0.0,0.29795,0.00022,4.64029]
[1585214287501,119.97,6615.93,0.0,0.29795,0.00022,4.64029]
[1585214287795,119.97,6615.93,0.0,0.29795,0.00022,4.64029]
[1585214288002,119.92,6616.88,0.0,0.29804,0.00022,4.64163]
[1585214288505,119.92,6616.88,0.0,0.29804,0.00022,4.64163]
[1585214297971,119.94,6618.97,0.0,0.29852,0.00022,4.64649]
[1585214303006,119.9,6619.4,0.0,0.29853,0.00022,4.64688]
[1585214308040,119.9,6619.75,0.0,0.29862,0.00022,4.64773]
[1585214288505,119.88,6619.82,0.0,0.29858,0.00022,4.6475]
[1585214312579,119.87,6619.96,0.0,0.29858,0.00022,4.64754]
[1585214318112,119.84,6621.87,0.0,0.29893,0.00022,4.6513]
[1585214323146,119.81,6621.91,0.0,0.29888,0.00022,4.65096]
[1585214328182,119.75,6623.17,0.0,0.29902,0.00022,4.65285]
[1585214333218,119.74,6623.19,0.0,0.29899,0.00022,4.65268]
[1585214312579,119.75,6623.39,0.0,0.29906,0.00022,4.65329]
[1585214338252,119.73,6623.56,0.0,0.29906,0.00022,4.6534]
[1585214344293,119.71,6624.22,0.0,0.29914,0.00022,4.65445]
[1585214349328,119.71,6622.37,0.0,0.29874,0.00022,4.65033]
[1585214354365,119.68,6622.2,0.0,0.29865,0.00022,4.6496]
[1585214312579,119.67,6622.27,0.0,0.29863,0.00022,4.64947]
[1585214360405,119.67,6622.19,0.0,0.29862,0.00022,4.64935]
[1585214365440,119.65,6622.27,0.0,0.2986,0.00022,4.64923]
[1585214371482,119.64,6623.57,0.0,0.29884,0.00022,4.65179]
[1585214371848,119.64,6623.57,0.0,0.29884,0.00022,4.65179]
[1585214371964,119.64,6623.57,0.0,0.29884,0.00022,4.65179]
[1585214377524,119.67,6624.49,0.0,0.2991,0.00022,4.65426]
[1585214371964,119.65,6624.49,0.0,0.29907,0.00022,4.65402]
[1585214382559,119.66,6624.65,0.0,0.29912,0.00022,4.65452]
[1585214387596,119.67,6624.45,0.0,0.29909,0.00022,4.65418]
[1585214393636,119.68,6624.3,0.0,0.2991,0.00022,4.65409]
[1585214398672,119.68,6624.62,0.0,0.29915,0.00022,4.65473]
[1585214403707,119.72,6621.92,0.0,0.29867,0.00022,4.64943]
[1585214371964,119.71,6621.81,0.0,0.29863,0.00022,4.64906]
[1585214408742,119.7,6623.38,0.0,0.29894,0.00022,4.65236]
[1585214413777,119.73,6623.64,0.0,0.29906,0.00022,4.65336]
[1585214418813,119.75,6623.67,0.0,0.29911,0.00022,4.65377]
[1585214423849,119.75,6623.04,0.0,0.29898,0.00022,4.65237]
[1585214371964,119.77,6622.77,0.0,0.29896,0.00022,4.65203]
[1585214428884,119.76,6622.56,0.0,0.2989,0.00022,4.65145]
[1585214433919,119.75,6623.22,0.0,0.299,0.00022,4.65254]
[1585214440968,119.77,6624.08,0.0,0.29924,0.00022,4.65488]
[1585214444290,119.73,6624.89,0.0,0.29933,0.00022,4.65606]
[1585214446356,119.77,6626.15,0.0,0.29969,0.00022,4.65947]
[1585214452045,119.75,6627.79,0.0,0.29999,0.00022,4.66273]
[1585214457081,119.74,6628.43,0.0,0.30012,0.00022,4.6641]
[1585214462115,119.71,6629.01,0.0,0.30018,0.00022,4.66491]
[1585214467151,119.7,6630.77,0.0,0.30053,0.00022,4.66862]
[1585214472185,119.65,6631.34,0.0,0.30055,0.00022,4.66915]
[1585214446356,119.66,6632.33,0.0,0.30079,0.00022,4.67153]
[1585214477220,119.66,6632.05,0.0,0.30071,0.00022,4.67082]
[1585214482256,119.62,6632.29,0.0,0.30067,0.00022,4.67071]
[1585214487291,119.6,6631.33,0.0,0.30042,0.00022,4.66828]
[1585214492325,119.57,6631.05,0.0,0.3003,0.00022,4.66713]
[1585214497360,119.57,6628.02,0.0,0.29965,0.00022,4.66037]
[1585214446356,119.55,6626.72,0.0,0.29931,0.00022,4.6571]
[1585214502396,119.56,6626.62,0.0,0.29931,0.00022,4.65704]
[1585214507432,119.55,6629.08,0.0,0.29983,0.00022,4.66238]
[1585214509297,119.56,6629.2,0.0,0.29988,0.00022,4.66286]
[1585214512457,119.58,6629.38,0.0,0.29995,0.00022,4.66347]
[1585214518509,119.57,6628.41,0.0,0.29971,0.00022,4.66112]
[1585214523614,119.56,6628.19,0.0,0.29966,0.00022,4.6606]
[1585214512457,119.56,6628.19,0.0,0.29966,0.00022,4.6606]
[1585214528637,119.56,6627.86,0.0,0.29958,0.00022,4.65981]
[1585214532342,119.55,6629.08,0.0,0.29984,0.00022,4.66245]
[1585214537685,119.56,6630.15,0.0,0.30007,0.00022,4.66486]
[1585214537973,119.56,6630.15,0.0,0.30007,0.00022,4.66486]
[1585214544750,119.55,6629.22,0.0,0.29985,0.00022,4.66267]
[1585214537973,119.55,6628.85,0.0,0.29978,0.00022,4.66192]
[1585214549784,119.54,6628.49,0.0,0.29968,0.00022,4.66091]
[1585214554819,119.53,6630.17,0.0,0.3,0.00022,4.6643]
[1585214559854,119.53,6629.68,0.0,0.29991,0.00022,4.66329]
[1585214564890,119.53,6629.62,0.0,0.29989,0.00022,4.66311]
[1585214569924,119.53,6629.94,0.0,0.29996,0.00022,4.66383]
[1585214537973,119.53,6629.94,0.0,0.29996,0.00022,4.66383]
[1585214574959,119.52,6630.88,0.0,0.30013,0.00022,4.66568]
[1585214579995,119.51,6630.81,0.0,0.30011,0.00022,4.6655]
[1585214585030,119.5,6630.89,0.0,0.3001,0.00022,4.66547]
[1585214586531,119.51,6630.75,0.0,0.30009,0.00022,4.66534]
[1585214594093,119.49,6630.97,0.0,0.3001,0.00022,4.66554]
[1585214599128,119.49,6630.82,0.0,0.30006,0.00022,4.66514]
[1585214600450,119.49,6630.65,0.0,0.30003,0.00022,4.66482]
[1585214606178,119.48,6630.6,0.0,0.29999,0.00022,4.66449]
[1585214611212,119.47,6630.59,0.0,0.29997,0.00022,4.66425]
[1585214600450,119.47,6630.63,0.0,0.29997,0.00022,4.66431]
[1585214618261,119.47,6630.64,0.0,0.29997,0.00022,4.66429]
[1585214623296,119.46,6630.96,0.0,0.30002,0.00022,4.66486]
[1585214628331,119.47,6631.04,0.0,0.30006,0.00022,4.66516]
[1585214629686,119.44,6631.42,0.0,0.30007,0.00022,4.66555]
[1585214635380,119.45,6631.91,0.0,0.30021,0.00022,4.66683]
[1585214640416,119.43,6632.21,0.0,0.30023,0.00022,4.66721]
[1585214629686,119.43,6632.21,0.0,0.30023,0.00022,4.66721]
[1585214645451,119.42,6633.51,0.0,0.30048,0.00022,4.66988]
[1585214650485,119.41,6634.0,0.0,0.30056,0.00022,4.67081]
[1585214657685,119.38,6635.66,0.0,0.30086,0.00022,4.67407]
[1585214663578,119.34,6637.09,0.0,0.30109,0.00022,4.67669]
[1585214668612,119.33,6636.55,0.0,0.30095,0.00022,4.67534]
[1585214629686,119.33,6636.55,0.0,0.30095,0.00022,4.67534]
[1585214669214,119.33,6636.55,0.0,0.30095,0.00022,4.67534]
[1585214672314,119.33,6636.4,0.0,0.3009,0.00022,4.67487]
[1585214681119,119.29,6636.18,0.0,0.30077,0.00022,4.67371]
[1585214684441,119.28,6636.04,0.0,0.30072,0.00022,4.67322]
[1585214694920,119.26,6636.79,0.0,0.30083,0.00022,4.67457]
[1585214701845,119.18,6638.5,0.0,0.30104,0.00022,4.6772]
[1585214706879,119.2,6638.61,0.0,0.3011,0.00022,4.67775]
[1585214710507,119.18,6638.97,0.0,0.30113,0.00022,4.67816]
[1585214715944,119.17,6638.91,0.0,0.30109,0.00022,4.67785]
[1585214720979,119.16,6638.9,0.0,0.30106,0.00022,4.67764]
[1585214725510,119.14,6638.82,0.0,0.301,0.00022,4.67718]
[1585214725522,119.14,6638.82,0.0,0.301,0.00022,4.67718]
[1585214725960,119.14,6638.82,0.0,0.301,0.00022,4.67718]
[1585214726055,119.24,6636.96,0.0,0.30082,0.00022,4.67457]
[1585214726650,119.24,6636.96,0.0,0.30082,0.00022,4.67457]
[1585214726651,119.24,6636.96,0.0,0.30082,0.00022,4.67457]
[1585214727537,119.19,6636.08,0.0,0.30052,0.00022,4.67185]
[1585214727567,119.19,6636.08,0.0,0.30052,0.00022,4.67185]
[1585214728342,119.18,6635.43,0.0,0.30036,0.00022,4.67032]
[1585214730680,119.2,6634.62,0.0,0.30024,0.00022,4.66885]
[1585214731182,119.25,6633.6,0.0,0.30011,0.00022,4.66715]
[1585214731310,119.25,6633.6,0.0,0.30011,0.00022,4.66715]
[1585214731369,119.25,6633.6,0.0,0.30011,0.00022,4.66715]
[1585214737090,119.29,6631.33,0.0,0.29971,0.00022,4.66274]
[1585214731369,119.29,6631.33,0.0,0.29971,0.00022,4.66274]
[1585214739503,119.31,6631.35,0.0,0.29975,0.00022,4.663]
[1585214739505,119.31,6631.35,0.0,0.29975,0.00022,4.663]
[1585214742066,119.31,6632.02,0.0,0.29991,0.00022,4.66461]
[1585214745061,119.4,6633.05,0.0,0.30032,0.00022,4.66819]
[1585214750181,119.46,6633.33,0.0,0.30052,0.00022,4.66982]
[1585214755217,119.52,6633.37,0.0,0.30067,0.00022,4.6709]
[1585214760251,119.57,6633.06,0.0,0.3007,0.00022,4.67092]
[1585214745061,119.57,6633.06,0.0,0.3007,0.00022,4.67092]
[1585214765287,119.63,6631.61,0.0,0.30052,0.00022,4.6686]
[1585214770321,119.66,6632.68,0.0,0.30082,0.00022,4.67144]
[1585214770650,119.66,6632.68,0.0,0.30082,0.00022,4.67144]
[1585214776363,119.7,6632.76,0.0,0.30093,0.00022,4.67231]
[1585214780036,119.74,6631.58,0.0,0.30077,0.00022,4.67031]
[1585214785427,119.79,6631.07,0.0,0.30076,0.00022,4.66992]
[1585214780036,119.8,6630.67,0.0,0.30069,0.00022,4.66914]
[1585214787204,119.8,6630.67,0.0,0.30069,0.00022,4.66914]
[1585214787207,119.8,6630.67,0.0,0.30069,0.00022,4.66914]
[1585214792476,119.84,6627.66,0.0,0.30012,0.00022,4.66294]
[1585214793854,119.86,6627.17,0.0,0.30007,0.00022,4.66225]
[1585214793885,119.86,6627.17,0.0,0.30007,0.00022,4.66225]
[1585214803552,119.93,6627.78,0.0,0.30036,0.00022,4.66466]
[1585214793885,119.96,6627.58,0.0,0.30037,0.00022,4.66463]
[1585214808587,119.97,6627.39,0.0,0.30037,0.00022,4.66448]
[1585214813622,119.98,6628.46,0.0,0.30062,0.00022,4.667]
[1585214818657,120.03,6628.5,0.0,0.30073,0.00022,4.66777]
[1585214819031,120.03,6628.5,0.0,0.30073,0.00022,4.66777]
[1585214819038,120.03,6628.5,0.0,0.30073,0.00022,4.66777]
[1585214824700,120.07,6628.29,0.0,0.30078,0.00022,4.66801]
[1585214829734,120.09,6628.01,0.0,0.30076,0.00022,4.66764]
[1585214819038,120.09,6628.01,0.0,0.30076,0.00022,4.66764]
[1585214834769,120.1,6628.18,0.0,0.30082,0.00022,4.66822]
[1585214839805,120.12,6628.41,0.0,0.30091,0.00022,4.669]
[1585214844840,120.14,6628.4,0.0,0.30095,0.00022,4.66923]
[1585214845121,120.14,6628.4,0.0,0.30095,0.00022,4.66923]
[1585214845124,120.14,6628.4,0.0,0.30095,0.00022,4.66923]
[1585214850881,120.16,6626.85,0.0,0.30067,0.00022,4.66616]
[1585214853901,120.17,6626.8,0.0,0.30068,0.00022,4.66611]
[1585214854370,120.18,6626.69,0.0,0.30067,0.00022,4.66595]
[1585214860336,120.2,6626.25,0.0,0.30061,0.00022,4.66526]
[1585214860475,120.2,6626.25,0.0,0.30061,0.00022,4.66526]
[1585214863056,120.21,6627.33,0.0,0.30087,0.00022,4.66786]
[1585214869008,120.23,6627.57,0.0,0.30097,0.00022,4.66867]
[1585214874042,120.24,6627.35,0.0,0.30094,0.00022,4.66836]
[1585214877942,120.24,6627.34,0.0,0.30095,0.00022,4.66836]
[1585214883106,120.23,6630.09,0.0,0.30151,0.00022,4.67424]
[1585214885046,120.24,6630.21,0.0,0.30157,0.00022,4.67473]
[1585214889543,120.23,6631.71,0.0,0.30187,0.00022,4.67791]
[1585214895190,120.23,6631.93,0.0,0.30191,0.00022,4.67831]
[1585214900225,120.21,6631.73,0.0,0.30182,0.00022,4.67759]
[1585214905260,120.2,6631.74,0.0,0.30181,0.00022,4.67748]
[1585214889543,120.2,6631.69,0.0,0.3018,0.00022,4.67737]
[1585214910295,120.19,6631.52,0.0,0.30174,0.00022,4.67686]
[1585214915330,120.18,6631.8,0.0,0.30178,0.00022,4.67721]
[1585214920367,120.19,6630.24,0.0,0.30145,0.00022,4.67379]
[1585214922675,120.18,6630.31,0.0,0.30144,0.00022,4.67382]
[1585214922677,120.18,6630.31,0.0,0.30144,0.00022,4.67382]
[1585214928422,120.19,6628.83,0.0,0.30116,0.00022,4.67079]
[1585214922677,120.2,6628.54,0.0,0.3011,0.00022,4.67021]
[1585214931091,120.2,6628.54,0.0,0.3011,0.00022,4.67021]
[1585214931094,120.2,6628.54,0.0,0.3011,0.00022,4.67021]
[1585214936478,120.2,6628.85,0.0,0.30118,0.00022,4.67098]
[1585214941513,120.19,6629.68,0.0,0.30132,0.00022,4.67255]
[1585214946548,120.18,6630.36,0.0,0.30145,0.00022,4.67394]
[1585214951584,120.22,6629.9,0.0,0.30144,0.00022,4.67353]
[1585214956623,120.26,6629.22,0.0,0.30138,0.00022,4.67261]
[1585214931094,120.22,6628.94,0.0,0.30124,0.00022,4.67147]
[1585214961654,120.23,6628.02,0.0,0.30107,0.00022,4.66958]
[1585214966685,120.21,6628.71,0.0,0.30116,0.00022,4.67073]
[1585214971725,120.23,6628.2,0.0,0.3011,0.00022,4.66984]
[1585214976759,120.23,6628.37,0.0,0.30113,0.00022,4.67018]
[1585214931094,120.24,6628.38,0.0,0.30116,0.00022,4.67039]
[1585214981794,120.24,6628.38,0.0,0.30115,0.00022,4.67031]
[1585214986829,120.24,6628.3,0.0,0.30115,0.00022,4.67024]
[1585214991865,120.25,6628.21,0.0,0.30115,0.00022,4.67018]
[1585214997906,120.26,6628.27,0.0,0.30117,0.00022,4.67041]
[1585214931094,120.26,6628.21,0.0,0.30116,0.00022,4.67026]
[1585215002942,120.27,6628.11,0.0,0.30116,0.00022,4.67017]
[1585215007976,120.27,6627.88,0.0,0.30112,0.00022,4.66976]
[1585215013011,120.28,6627.51,0.0,0.30105,0.00022,4.66902]
[1585215020062,120.29,6626.72,0.0,0.30091,0.00022,4.66744]
[1585215026107,120.3,6626.77,0.0,0.30093,0.00022,4.66767]
[1585214931094,120.3,6626.86,0.0,0.30096,0.00022,4.66788]
[1585215031138,120.31,6628.95,0.0,0.30143,0.00022,4.67254]
[1585215037181,120.3,6628.51,0.0,0.30132,0.00022,4.67144]
[1585215042215,120.3,6628.43,0.0,0.30129,0.00022,4.67122]
[1585215047250,120.29,6628.48,0.0,0.30129,0.00022,4.67128]
[1585214931094,120.29,6628.48,0.0,0.30129,0.00022,4.67128]
[1585215053292,120.3,6628.32,0.0,0.30126,0.00022,4.67095]
[1585215058327,120.29,6630.17,0.0,0.30164,0.00022,4.6749]
[1585215060648,120.28,6630.49,0.0,0.3017,0.00022,4.67553]
[1585215066384,120.21,6634.89,0.0,0.30249,0.00022,4.68415]
[1585215069185,120.22,6635.16,0.0,0.30258,0.00022,4.68492]
[1585215069670,120.22,6635.67,0.0,0.30268,0.00022,4.68603]
[1585215074983,120.21,6634.3,0.0,0.30237,0.00022,4.68286]
[1585215080483,120.2,6631.94,0.0,0.30184,0.00022,4.6775]
[1585215085517,120.19,6632.01,0.0,0.30182,0.00022,4.67743]
[1585215090552,120.18,6632.12,0.0,0.30183,0.00022,4.67756]
[1585215093751,120.16,6632.39,0.0,0.30184,0.00022,4.67775]
[1585215101629,120.16,6633.21,0.0,0.30201,0.00022,4.67948]
[1585215107685,120.14,6633.53,0.0,0.30203,0.00022,4.67985]
[1585215112708,120.13,6633.48,0.0,0.30201,0.00022,4.67968]
[1585215093751,120.12,6633.88,0.0,0.30207,0.00022,4.68038]
[1585215117759,120.12,6633.93,0.0,0.30207,0.00022,4.68042]
[1585215123785,120.1,6634.17,0.0,0.30209,0.00022,4.68076]
[1585215127770,120.1,6633.76,0.0,0.30199,0.00022,4.67974]
[1585215133855,120.07,6633.99,0.0,0.30199,0.00022,4.67992]
[1585215138890,120.16,6632.09,0.0,0.30178,0.00022,4.67708]
[1585215139231,120.16,6632.09,0.0,0.30178,0.00022,4.67708]
[1585215139311,120.16,6632.09,0.0,0.30178,0.00022,4.67708]
[1585215144932,120.12,6629.19,0.0,0.30105,0.00022,4.66994]
[1585215149967,120.09,6629.36,0.0,0.30102,0.00022,4.6699]
[1585215151839,120.12,6629.07,0.0,0.30103,0.00022,4.66976]
[1585215152701,120.17,6628.01,0.0,0.30091,0.00022,4.66803]
[1585215158024,120.17,6625.83,0.0,0.30044,0.00022,4.66323]
[1585215163058,120.17,6625.27,0.0,0.3003,0.00022,4.66186]
[1585215163241,120.17,6625.27,0.0,0.3003,0.00022,4.66186]
[1585215163246,120.17,6625.27,0.0,0.3003,0.00022,4.66186]
[1585215169101,120.2,6625.32,0.0,0.3004,0.00022,4.66258]
[1585215174135,120.22,6626.24,0.0,0.30064,0.00022,4.66493]
[1585215179685,120.25,6625.74,0.0,0.30059,0.00022,4.66423]
[1585215185213,120.27,6625.6,0.0,0.3006,0.00022,4.6642]
[1585215163246,120.28,6625.64,0.0,0.30064,0.00022,4.66451]
[1585215191685,120.29,6625.74,0.0,0.30068,0.00022,4.66485]
[1585215194604,120.19,6628.37,0.0,0.30102,0.00022,4.6691]
[1585215200318,120.26,6631.42,0.0,0.30183,0.00022,4.67689]
[1585215206360,120.27,6631.03,0.0,0.30179,0.00022,4.6763]
[1585215211259,120.27,6631.07,0.0,0.3018,0.00022,4.6764]
[1585215217439,120.25,6632.22,0.0,0.30199,0.00022,4.67845]
[1585215211259,120.25,6632.22,0.0,0.30199,0.00022,4.67845]
[1585215221526,120.22,6632.06,0.0,0.30189,0.00022,4.67765]
[1585215221528,120.22,6632.06,0.0,0.30189,0.00022,4.67765]
[1585215227685,120.23,6631.97,0.0,0.30188,0.00022,4.67752]
[1585215233551,120.19,6632.58,0.0,0.30193,0.00022,4.67829]
[1585215236772,120.2,6632.68,0.0,0.30198,0.00022,4.67868]
[1585215236778,120.2,6632.68,0.0,0.30198,0.00022,4.67868]
[1585215243620,120.22,6631.1,0.0,0.30167,0.00022,4.67544]
[1585215248656,120.19,6629.99,0.0,0.30137,0.00022,4.67256]
[1585215253690,120.22,6628.96,0.0,0.30121,0.00022,4.67071]
[1585215258725,120.2,6628.12,0.0,0.30099,0.00022,4.66858]
[1585215236778,120.22,6627.93,0.0,0.30098,0.00022,4.66839]
[1585215263760,120.21,6628.07,0.0,0.301,0.00022,4.66864]
[1585215268798,120.21,6629.31,0.0,0.30126,0.00022,4.67129]
[1585215271395,120.22,6629.29,0.0,0.30129,0.00022,4.67146]
[1585215271397,120.22,6629.29,0.0,0.30129,0.00022,4.67146]
[1585215272269,120.23,6629.19,0.0,0.30128,0.00022,4.67127]
[1585215278685,120.23,6629.17,0.0,0.30127,0.00022,4.67119]
[1585215284685,120.24,6628.97,0.0,0.30126,0.00022,4.67092]
[1585215272269,120.24,6628.97,0.0,0.30126,0.00022,4.67092]
[1585215290685,120.24,6629.01,0.0,0.30126,0.00022,4.67096]
[1585215296685,120.24,6628.87,0.0,0.30124,0.00022,4.67072]
[1585215301597,120.25,6628.9,0.0,0.30125,0.00022,4.67086]
[1585215308685,120.25,6628.99,0.0,0.30128,0.00022,4.67113]
[1585215301597,120.25,6629.01,0.0,0.30129,0.00022,4.6712]
[1585215314114,120.25,6629.18,0.0,0.30131,0.00022,4.67146]
[1585215319149,120.26,6629.11,0.0,0.30132,0.00022,4.67147]
[1585215324184,120.26,6629.15,0.0,0.30133,0.00022,4.67159]
[1585215325541,120.26,6629.12,0.0,0.30133,0.00022,4.67154]
[1585215325544,120.26,6629.12,0.0,0.30133,0.00022,4.67154]
[1585215332239,120.26,6628.75,0.0,0.30125,0.00022,4.67059]
[1585215337274,120.27,6628.88,0.0,0.30128,0.00022,4.67095]
[1585215325544,120.27,6628.88,0.0,0.30128,0.00022,4.67095]
[1585215343318,120.27,6628.85,0.0,0.30128,0.00022,4.67092]
[1585215350685,120.27,6628.93,0.0,0.30131,0.00022,4.67114]
[1585215356685,120.27,6628.96,0.0,0.30132,0.00022,4.67123]
[1585215325544,120.27,6628.96,0.0,0.30132,0.00022,4.67123]
[1585215362685,120.28,6628.95,0.0,0.30132,0.00022,4.67125]
[1585215368685,120.27,6628.98,0.0,0.30133,0.00022,4.67131]
[1585215370304,120.27,6628.98,0.0,0.30133,0.00022,4.67131]
[1585215370306,120.27,6628.98,0.0,0.30133,0.00022,4.67131]
[1585215375557,120.28,6629.35,0.0,0.30141,0.00022,4.67214]
[1585215380685,120.28,6629.35,0.0,0.30141,0.00022,4.67217]
[1585215370306,120.28,6629.35,0.0,0.30141,0.00022,4.67217]
[1585215386634,120.28,6629.11,0.0,0.30137,0.00022,4.67169]
[1585215387191,120.28,6629.11,0.0,0.30137,0.00022,4.67169]
[1585215387529,120.28,6629.11,0.0,0.30137,0.00022,4.67169]
[1585215392675,120.3,6626.42,0.0,0.30081,0.00022,4.6658]
[1585215397710,120.31,6625.81,0.0,0.30071,0.00022,4.66468]
[1585215402719,120.33,6625.49,0.0,0.30069,0.00022,4.66431]
[1585215402848,120.31,6625.51,0.0,0.30066,0.00022,4.66409]
[1585215410685,120.34,6625.29,0.0,0.30067,0.00022,4.66402]
[1585215415838,120.36,6625.57,0.0,0.30077,0.00022,4.66489]
[1585215422685,120.37,6625.11,0.0,0.3007,0.00022,4.66408]
[1585215425756,120.38,6625.09,0.0,0.30071,0.00022,4.66412]
[1585215425899,120.38,6625.09,0.0,0.30071,0.00022,4.66412]
[1585215432956,120.41,6622.83,0.0,0.3003,0.00022,4.65967]
[1585215437992,120.43,6622.51,0.0,0.30027,0.00022,4.65925]
[1585215443027,120.45,6623.27,0.0,0.30048,0.00022,4.66123]
[1585215446633,120.46,6623.41,0.0,0.30052,0.00022,4.66165]
[1585215447169,120.46,6623.7,0.0,0.3006,0.00022,4.66239]
[1585215454104,120.47,6624.54,0.0,0.30078,0.00022,4.66414]
[1585215454802,120.47,6624.54,0.0,0.30078,0.00022,4.66414]
[1585215454965,120.47,6624.54,0.0,0.30078,0.00022,4.66414]
[1585215460209,120.46,6625.59,0.0,0.30098,0.00022,4.66631]
[1585215460268,120.46,6625.59,0.0,0.30098,0.00022,4.66631]
[1585215469208,120.48,6625.18,0.0,0.30095,0.00022,4.66577]
[1585215475250,120.48,6624.86,0.0,0.30089,0.00022,4.66511]
[1585215480285,120.48,6624.83,0.0,0.30088,0.00022,4.66505]
[1585215460268,120.48,6624.83,0.0,0.30088,0.00022,4.66505]
[1585215485320,120.5,6624.08,0.0,0.30075,0.00022,4.66359]
[1585215490356,120.51,6623.45,0.0,0.30063,0.00022,4.66234]
[1585215490798,120.51,6623.45,0.0,0.30063,0.00022,4.66234]
[1585215490842,120.51,6623.45,0.0,0.30063,0.00022,4.66234]
[1585215496399,120.51,6623.28,0.0,0.3006,0.00022,4.66202]
[1585215502440,120.52,6623.36,0.0,0.30064,0.00022,4.66233]
[1585215504415,120.52,6623.4,0.0,0.30065,0.00022,4.66244]
[1585215504565,120.52,6623.4,0.0,0.30065,0.00022,4.66244]
[1585215509685,120.53,6623.42,0.0,0.30067,0.00022,4.66262]
[1585215515531,120.54,6622.97,0.0,0.3006,0.00022,4.66167]
[1585215521573,120.54,6623.3,0.0,0.30068,0.00022,4.66245]
[1585215526608,120.53,6623.43,0.0,0.30067,0.00022,4.6625]
[1585215504565,120.55,6623.69,0.0,0.30078,0.00022,4.66345]
[1585215531642,120.56,6623.92,0.0,0.30084,0.00022,4.66405]
[1585215536685,120.56,6623.89,0.0,0.30084,0.00022,4.66403]
[1585215541713,120.56,6623.71,0.0,0.30081,0.00022,4.66364]
[1585215548685,120.57,6623.62,0.0,0.30081,0.00022,4.66358]
[1585215504565,120.57,6623.62,0.0,0.30081,0.00022,4.66358]
[1585215553796,120.56,6623.67,0.0,0.30079,0.00022,4.66351]
[1585215558832,120.56,6623.79,0.0,0.30083,0.00022,4.66385]
[1585215563866,120.58,6623.66,0.0,0.30082,0.00022,4.66373]
[1585215568126,120.58,6623.52,0.0,0.3008,0.00022,4.66345]
[1585215568189,120.58,6623.52,0.0,0.3008,0.00022,4.66345]
[1585215575685,120.58,6623.34,0.0,0.30076,0.00022,4.66292]
[1585215568189,120.58,6623.37,0.0,0.30076,0.00022,4.66296]
[1585215579851,120.58,6623.39,0.0,0.30077,0.00022,4.66304]
[1585215579909,120.58,6623.39,0.0,0.30077,0.00022,4.66304]
[1585215585758,120.58,6623.68,0.0,0.30084,0.00022,4.66371]
[1585215585863,120.58,6623.68,0.0,0.30084,0.00022,4.66371]
[1585215586926,120.57,6623.85,0.0,0.30085,0.00022,4.66395]
[1585215587816,120.57,6624.02,0.0,0.30089,0.00022,4.66432]
[1585215588451,120.47,6626.03,0.0,0.30109,0.00022,4.66718]
[1585215588453,120.47,6626.03,0.0,0.30109,0.00022,4.66718]
[1585215594076,120.56,6628.36,0.0,0.3018,0.00022,4.67373]
[1585215599112,120.54,6628.46,0.0,0.30178,0.00022,4.6737]
[1585215588453,120.53,6628.43,0.0,0.30174,0.00022,4.67337]
[1585215602660,120.53,6628.43,0.0,0.30174,0.00022,4.67337]
[1585215602671,120.53,6628.43,0.0,0.30174,0.00022,4.67337]
[1585215608175,120.5,6628.31,0.0,0.30166,0.00022,4.67275]
[1585215611041,120.5,6628.22,0.0,0.30163,0.00022,4.67243]
[1585215611044,120.5,6628.22,0.0,0.30163,0.00022,4.67243]
[1585215617237,120.48,6628.17,0.0,0.30157,0.00022,4.672]
[1585215620673,120.47,6628.18,0.0,0.30156,0.00022,4.67196]
[1585215620676,120.47,6628.18,0.0,0.30156,0.00022,4.67196]
[1585215626302,120.45,6628.26,0.0,0.30153,0.00022,4.67178]
[1585215632343,120.45,6628.36,0.0,0.30154,0.00022,4.6718]
[1585215634884,120.43,6628.33,0.0,0.30151,0.00022,4.67156]
[1585215634886,120.43,6628.33,0.0,0.30151,0.00022,4.67156]
[1585215635101,120.43,6628.33,0.0,0.30151,0.00022,4.67156]
[1585215640399,120.42,6628.75,0.0,0.30157,0.00022,4.67228]
[1585215645436,120.4,6628.99,0.0,0.30157,0.00022,4.67245]
[1585215635101,120.41,6629.0,0.0,0.3016,0.00022,4.67266]
[1585215650686,120.38,6629.37,0.0,0.30161,0.00022,4.673]
[1585215656512,120.39,6630.29,0.0,0.30183,0.00022,4.67517]
[1585215661548,120.38,6631.0,0.0,0.30195,0.00022,4.67656]
[1585215662510,120.38,6631.0,0.0,0.30195,0.00022,4.67656]
[1585215665947,120.35,6632.41,0.0,0.3022,0.00022,4.67926]
[1585215665961,120.35,6632.41,0.0,0.3022,0.00022,4.67926]
[1585215669429,120.28,6634.82,0.0,0.30257,0.00022,4.68353]
[1585215675648,120.28,6635.77,0.0,0.30279,0.00022,4.68571]
[1585215680682,120.25,6635.8,0.0,0.30272,0.00022,4.68526]
[1585215686685,120.21,6635.78,0.0,0.30261,0.00022,4.68451]
[1585215689403,120.2,6635.78,0.0,0.3026,0.00022,4.68445]
[1585215695685,120.16,6635.89,0.0,0.30254,0.00022,4.68397]
[1585215700823,120.14,6634.95,0.0,0.30229,0.00022,4.68159]
[1585215702883,120.13,6634.9,0.0,0.30226,0.00022,4.68131]
[1585215702885,120.13,6634.9,0.0,0.30226,0.00022,4.68131]
[1585215708883,120.11,6634.97,0.0,0.30223,0.00022,4.68115]
[1585215713914,120.1,6635.02,0.0,0.30221,0.00022,4.68105]
[1585215702885,120.1,6634.84,0.0,0.30216,0.00022,4.68058]
[1585215718949,120.12,6634.2,0.0,0.30208,0.00022,4.6796]
[1585215723984,120.08,6634.65,0.0,0.30208,0.00022,4.67992]
[1585215724151,120.08,6634.65,0.0,0.30208,0.00022,4.67992]
[1585215724159,120.08,6634.65,0.0,0.30208,0.00022,4.67992]
[1585215730026,120.06,6635.56,0.0,0.30224,0.00022,4.68167]
[1585215735062,120.04,6636.84,0.0,0.30246,0.00022,4.68411]
[1585215740096,120.0,6637.34,0.0,0.30249,0.00022,4.68469]
[1585215724159,120.0,6637.34,0.0,0.30249,0.00022,4.68469]
[1585215745132,120.01,6637.09,0.0,0.30245,0.00022,4.68422]
[1585215751176,119.99,6637.32,0.0,0.30245,0.00022,4.68426]
[1585215756208,119.98,6637.19,0.0,0.30241,0.00022,4.68386]
[1585215761243,119.97,6637.29,0.0,0.30241,0.00022,4.68398]
[1585215761539,119.97,6637.29,0.0,0.30241,0.00022,4.68398]
[1585215767286,119.96,6637.04,0.0,0.30234,0.00022,4.68328]
[1585215761539,119.96,6637.04,0.0,0.30234,0.00022,4.68328]
[1585215771492,119.96,6636.72,0.0,0.30225,0.00022,4.68247]
[1585215779370,119.93,6636.38,0.0,0.30212,0.00022,4.68132]
[1585215785685,119.93,6636.71,0.0,0.30219,0.00022,4.68198]
[1585215786647,119.93,6636.71,0.0,0.30219,0.00022,4.68198]
[1585215792462,119.92,6636.91,0.0,0.30222,0.00022,4.68235]
[1585215797496,119.9,6637.65,0.0,0.30233,0.00022,4.68366]
[1585215803539,119.86,6639.8,0.0,0.30271,0.00022,4.6878]
[1585215808574,119.88,6639.45,0.0,0.30267,0.00022,4.68729]
[1585215786647,119.89,6639.25,0.0,0.30265,0.00022,4.68701]
[1585215813609,119.86,6639.44,0.0,0.30262,0.00022,4.6868]
[1585215821618,119.84,6643.14,0.0,0.30337,0.00022,4.69465]
[1585215827685,119.73,6650.1,0.0,0.30465,0.00022,4.70838]
[1585215837777,119.67,6647.86,0.0,0.30403,0.00022,4.70253]
[1585215842814,119.64,6645.44,0.0,0.30344,0.00022,4.69672]
[1585215847848,119.6,6644.36,0.0,0.30311,0.00022,4.69372]
[1585215852883,119.59,6644.28,0.0,0.30308,0.00022,4.69341]
[1585215857919,119.57,6645.88,0.0,0.30337,0.00022,4.69657]
[1585215828449,119.57,6645.88,0.0,0.30337,0.00022,4.69657]
[1585215862953,119.56,6646.12,0.0,0.30342,0.00022,4.69709]
[1585215867988,119.52,6646.24,0.0,0.30336,0.00022,4.69674]
[1585215873027,119.51,6646.19,0.0,0.30332,0.00022,4.69633]
[1585215878058,119.48,6646.85,0.0,0.30338,0.00022,4.69724]
[1585215828449,119.51,6646.55,0.0,0.30338,0.00022,4.69701]
[1585215883093,119.48,6646.6,0.0,0.30334,0.00022,4.69677]
[1585215888129,119.55,6644.35,0.0,0.30299,0.00022,4.69273]
[1585215893163,119.5,6643.38,0.0,0.30268,0.00022,4.68988]
[1585215898207,119.46,6644.81,0.0,0.3029,0.00022,4.69241]
[1585215904240,119.47,6644.71,0.0,0.30289,0.00022,4.69232]
[1585215828449,119.46,6644.52,0.0,0.30284,0.00022,4.69185]
[1585215909281,119.46,6644.85,0.0,0.30292,0.00022,4.69259]
[1585215914597,119.49,6644.38,0.0,0.30287,0.00022,4.69191]
[1585215917591,119.44,6644.69,0.0,0.30283,0.00022,4.6919]
[1585215923375,119.45,6644.59,0.0,0.30283,0.00022,4.69181]
[1585215928410,119.45,6645.6,0.0,0.30305,0.00022,4.69405]
[1585215917591,119.46,6645.47,0.0,0.30305,0.00022,4.69393]
[1585215933444,119.44,6644.66,0.0,0.30282,0.00022,4.6917]
[1585215935560,119.45,6644.41,0.0,0.30279,0.00022,4.69132]
[1585215937657,119.52,6641.73,0.0,0.30236,0.00022,4.68645]
[1585215940642,119.46,6640.44,0.0,0.30194,0.00022,4.68259]
[1585215940728,119.46,6640.44,0.0,0.30194,0.00022,4.68259]
[1585215940729,119.46,6640.44,0.0,0.30194,0.00022,4.68259]
[1585215941026,119.46,6640.44,0.0,0.30194,0.00022,4.68259]
[1585215941036,119.46,6640.44,0.0,0.30194,0.00022,4.68259]
[1585215941249,119.46,6640.44,0.0,0.30194,0.00022,4.68259]
[1585215944768,119.46,6636.64,0.0,0.30112,0.00022,4.6742]
[1585215944853,119.46,6636.64,0.0,0.30112,0.00022,4.6742]
[1585215950563,119.52,6635.82,0.0,0.30107,0.00022,4.67327]
[1585215953325,119.55,6635.92,0.0,0.30116,0.00022,4.67393]
[1585215953443,119.55,6635.92,0.0,0.30116,0.00022,4.67393]
[1585215960633,119.6,6633.62,0.0,0.30076,0.00022,4.66955]
[1585215964287,119.62,6633.3,0.0,0.30074,0.00022,4.66917]
[1585215965321,119.63,6633.3,0.0,0.30077,0.00022,4.66937]
[1585215970703,119.73,6627.37,0.0,0.2997,0.00022,4.65768]
[1585215971848,119.71,6627.58,0.0,0.2997,0.00022,4.65782]
[1585215972226,119.71,6627.58,0.0,0.2997,0.00022,4.65782]
[1585215975095,119.66,6630.27,0.0,0.30017,0.00022,4.66304]
[1585215975235,119.66,6630.27,0.0,0.30017,0.00022,4.66304]
[1585215978101,119.77,6630.78,0.0,0.30052,0.00022,4.66588]
[1585215978117,119.77,6630.78,0.0,0.30052,0.00022,4.66588]
[1585215986685,119.85,6630.93,0.0,0.30075,0.00022,4.66758]
[1585215987881,119.86,6630.98,0.0,0.30077,0.00022,4.66776]
[1585215987883,119.86,6630.98,0.0,0.30077,0.00022,4.66776]
[1585215992580,119.87,6631.11,0.0,0.30082,0.00022,4.66819]
[1585215996876,119.9,6632.58,0.0,0.30121,0.00022,4.67185]
[1585215998420,119.91,6632.94,0.0,0.30131,0.00022,4.67277]
[1585216003934,119.97,6634.74,0.0,0.30183,0.00022,4.67766]
[1585215998420,119.91,6635.27,0.0,0.30181,0.00022,4.67792]
[1585216009976,119.88,6636.08,0.0,0.30193,0.00022,4.67932]
[1585216013418,119.93,6635.87,0.0,0.30199,0.00022,4.67962]
[1585216019040,119.93,6634.87,0.0,0.30176,0.00022,4.67733]
[1585216024074,119.91,6635.6,0.0,0.30188,0.00022,4.67861]
[1585216025458,119.91,6636.07,0.0,0.30199,0.00022,4.67973]
[1585216031124,119.93,6636.04,0.0,0.30202,0.00022,4.67992]
[1585216036160,119.94,6635.84,0.0,0.30199,0.00022,4.6796]
[1585216041197,119.93,6635.49,0.0,0.30191,0.00022,4.6788]
[1585216046230,119.93,6635.8,0.0,0.30196,0.00022,4.67935]
[1585216052685,119.95,6634.51,0.0,0.30173,0.00022,4.67671]
[1585216025458,119.95,6633.38,0.0,0.30148,0.00022,4.67419]
[1585216058314,119.96,6633.32,0.0,0.30149,0.00022,4.67421]
[1585216063349,119.96,6633.5,0.0,0.30154,0.00022,4.67471]
[1585216068385,119.97,6633.65,0.0,0.30159,0.00022,4.67515]
[1585216073419,119.98,6634.33,0.0,0.30176,0.00022,4.67681]
[1585216078454,119.92,6636.93,0.0,0.30219,0.00022,4.68162]
[1585216025458,119.98,6636.86,0.0,0.30231,0.00022,4.68242]
[1585216084497,119.98,6636.87,0.0,0.3023,0.00022,4.68233]
[1585216089531,119.97,6636.23,0.0,0.30216,0.00022,4.6809]
[1585216094566,119.97,6634.52,0.0,0.30179,0.00022,4.67713]
[1585216099601,119.97,6634.08,0.0,0.30167,0.00022,4.67603]
[1585216025458,119.97,6634.08,0.0,0.30167,0.00022,4.67603]
[1585216104636,119.98,6633.54,0.0,0.30159,0.00022,4.67506]
[1585216109671,119.99,6633.83,0.0,0.30167,0.00022,4.67582]
[1585216115685,119.99,6633.5,0.0,0.3016,0.00022,4.67502]
[1585216120748,120.0,6631.9,0.0,0.30128,0.00022,4.67162]
[1585216125784,120.01,6631.75,0.0,0.30127,0.00022,4.67142]
[1585216025458,120.02,6631.5,0.0,0.30123,0.00022,4.67097]
[1585216130818,120.03,6631.46,0.0,0.30125,0.00022,4.67109]
[1585216135853,120.05,6631.47,0.0,0.30128,0.00022,4.67132]
[1585216140888,120.04,6631.51,0.0,0.30128,0.00022,4.67135]
[1585216146933,120.07,6632.63,0.0,0.30158,0.00022,4.67424]
[1585216025458,120.07,6632.17,0.0,0.30149,0.00022,4.67326]
[1585216151967,120.04,6632.81,0.0,0.30155,0.00022,4.67413]
[1585216157001,120.07,6633.63,0.0,0.30181,0.00022,4.67652]
[1585216162039,120.11,6632.18,0.0,0.30157,0.00022,4.67384]
[1585216167071,120.09,6631.56,0.0,0.30139,0.00022,4.67219]
[1585216172106,120.12,6630.43,0.0,0.30122,0.00022,4.67006]
[1585216025458,120.1,6630.78,0.0,0.30124,0.00022,4.67045]
[1585216178149,120.11,6630.8,0.0,0.30126,0.00022,4.6706]
[1585216183183,120.12,6629.74,0.0,0.30106,0.00022,4.66845]
[1585216188218,120.15,6629.22,0.0,0.301,0.00022,4.66771]
[1585216193253,120.15,6627.98,0.0,0.30075,0.00022,4.66503]
[1585216199295,120.17,6629.09,0.0,0.30103,0.00022,4.66777]
[1585216025458,120.18,6629.06,0.0,0.30105,0.00022,4.66792]
[1585216204330,120.22,6628.41,0.0,0.30099,0.00022,4.66704]
[1585216209365,120.22,6627.69,0.0,0.30084,0.00022,4.66548]
[1585216214400,120.22,6628.16,0.0,0.30095,0.00022,4.6666]
[1585216219435,120.24,6628.39,0.0,0.30103,0.00022,4.66732]
[1585216226484,120.26,6628.27,0.0,0.30104,0.00022,4.66731]
[1585216025458,120.26,6628.24,0.0,0.30104,0.00022,4.66727]
[1585216232527,120.27,6627.94,0.0,0.301,0.00022,4.66665]
[1585216237561,120.28,6627.7,0.0,0.30096,0.00022,4.66624]
[1585216242596,120.3,6627.65,0.0,0.301,0.00022,4.66645]
[1585216247632,120.3,6627.44,0.0,0.30096,0.00022,4.66602]
[1585216025458,120.29,6627.66,0.0,0.30098,0.00022,4.66636]
[1585216252667,120.31,6628.15,0.0,0.30113,0.00022,4.66773]
[1585216257701,120.31,6628.85,0.0,0.30129,0.00022,4.66931]
[1585216262736,120.33,6628.12,0.0,0.30117,0.00022,4.66797]
[1585216268685,120.33,6627.92,0.0,0.30112,0.00022,4.66749]
[1585216025458,120.33,6627.82,0.0,0.30111,0.00022,4.66736]
[1585216273813,120.34,6627.78,0.0,0.30111,0.00022,4.66732]
[1585216279856,120.34,6627.81,0.0,0.30112,0.00022,4.66739]
[1585216284893,120.35,6627.65,0.0,0.30111,0.00022,4.66725]
[1585216289929,120.42,6623.36,0.0,0.30034,0.00022,4.6588]
[1585216292166,120.38,6622.6,0.0,0.30007,0.00022,4.65632]
[1585216293468,120.41,6621.89,0.0,0.3,0.00022,4.65532]
[1585216294284,120.56,6618.63,0.0,0.29963,0.00022,4.65041]
[1585216294423,120.56,6618.63,0.0,0.29963,0.00022,4.65041]
[1585216294430,120.56,6618.63,0.0,0.29963,0.00022,4.65041]
[1585216294779,120.56,6618.63,0.0,0.29963,0.00022,4.65041]
[1585216295404,120.51,6616.47,0.0,0.29905,0.00022,4.64482]
[1585216295479,120.51,6616.47,0.0,0.29905,0.00022,4.64482]
[1585216295498,120.51,6616.47,0.0,0.29905,0.00022,4.64482]
[1585216301006,120.41,6614.05,0.0,0.29831,0.00022,4.63788]
[1585216306041,120.48,6613.61,0.0,0.29836,0.00022,4.63791]
[1585216307849,120.48,6613.56,0.0,0.29835,0.00022,4.63782]
[1585216307870,120.48,6613.56,0.0,0.29835,0.00022,4.63782]
[1585216307907,120.48,6613.56,0.0,0.29835,0.00022,4.63782]
[1585216313685,120.51,6613.87,0.0,0.2985,0.00022,4.6391]
[1585216315183,120.52,6613.88,0.0,0.29852,0.00022,4.63923]
[1585216316270,120.52,6614.07,0.0,0.29855,0.00022,4.63961]
[1585216318337,120.53,6615.44,0.0,0.29888,0.00022,4.64288]
[1585216324166,120.53,6617.44,0.0,0.29931,0.00022,4.64731]
[1585216329202,120.61,6616.89,0.0,0.29937,0.00022,4.64738]
[1585216333279,120.58,6614.78,0.0,0.29885,0.00022,4.64222]
[1585216336558,120.61,6614.21,0.0,0.29878,0.00022,4.6413]
[1585216338098,120.59,6614.2,0.0,0.29873,0.00022,4.64096]
[1585216339315,120.61,6613.98,0.0,0.29873,0.00022,4.64081]
[1585216344714,120.6,6614.07,0.0,0.29874,0.00022,4.64093]
[1585216344719,120.6,6614.07,0.0,0.29874,0.00022,4.64093]
[1585216349703,120.63,6614.16,0.0,0.29882,0.00022,4.64155]
[1585216355383,120.62,6617.13,0.0,0.29943,0.00022,4.64784]
[1585216360419,120.64,6616.6,0.0,0.29937,0.00022,4.64705]
[1585216363328,120.65,6616.48,0.0,0.29935,0.00022,4.6468]
[1585216366813,120.64,6616.22,0.0,0.29928,0.00022,4.64617]
[1585216372503,120.64,6616.89,0.0,0.29942,0.00022,4.64762]
[1585216377539,120.64,6617.22,0.0,0.29949,0.00022,4.64835]
[1585216382572,120.66,6616.67,0.0,0.29941,0.00022,4.64737]
[1585216387607,120.64,6616.72,0.0,0.29939,0.00022,4.64728]
[1585216366813,120.65,6616.71,0.0,0.2994,0.00022,4.64731]
[1585216393650,120.65,6616.76,0.0,0.29941,0.00022,4.64743]
[1585216394805,120.65,6616.75,0.0,0.29941,0.00022,4.64741]
[1585216400685,120.65,6616.49,0.0,0.29936,0.00022,4.64689]
[1585216406685,120.65,6616.49,0.0,0.29935,0.00022,4.64683]
[1585216410887,120.65,6616.5,0.0,0.29937,0.00022,4.64695]
[1585216414317,120.68,6616.01,0.0,0.29932,0.00022,4.64615]
[1585216421685,120.66,6616.56,0.0,0.29938,0.00022,4.64701]
[1585216424507,120.66,6616.53,0.0,0.29938,0.00022,4.64696]
[1585216424680,120.66,6616.53,0.0,0.29938,0.00022,4.64696]
[1585216429902,120.62,6619.09,0.0,0.29984,0.00022,4.65196]
[1585216435944,120.66,6619.58,0.0,0.30003,0.00022,4.65369]
[1585216424680,120.63,6619.22,0.0,0.29988,0.00022,4.6524]
[1585216440979,120.57,6620.24,0.0,0.29997,0.00022,4.65373]
[1585216446014,120.6,6622.52,0.0,0.30055,0.00022,4.65938]
[1585216451049,120.57,6622.83,0.0,0.30053,0.00022,4.6595]
[1585216456085,120.54,6622.84,0.0,0.30048,0.00022,4.65908]
[1585216461119,120.53,6623.03,0.0,0.30049,0.00022,4.65931]
[1585216466685,120.5,6623.18,0.0,0.30047,0.00022,4.65929]
[1585216424680,120.5,6623.22,0.0,0.30047,0.00022,4.65928]
[1585216470050,120.5,6623.14,0.0,0.30045,0.00022,4.65914]
[1585216470852,120.62,6620.78,0.0,0.30021,0.00022,4.65577]
[1585216476225,120.49,6617.16,0.0,0.29914,0.00022,4.64562]
[1585216476531,120.49,6617.16,0.0,0.29914,0.00022,4.64562]
[1585216476559,120.49,6617.16,0.0,0.29914,0.00022,4.64562]
[1585216478878,120.51,6615.91,0.0,0.29891,0.00022,4.64309]
[1585216484281,120.52,6616.25,0.0,0.29901,0.00022,4.64403]
[1585216489316,120.53,6616.56,0.0,0.29909,0.00022,4.64484]
[1585216490580,120.53,6616.71,0.0,0.29913,0.00022,4.64522]
[1585216496685,120.56,6617.09,0.0,0.29928,0.00022,4.64653]
[1585216498163,120.56,6617.09,0.0,0.29928,0.00022,4.64653]
[1585216498987,120.56,6616.99,0.0,0.29926,0.00022,4.6463]
[1585216504420,120.54,6621.26,0.0,0.30014,0.00022,4.65549]
[1585216509456,120.57,6620.76,0.0,0.30008,0.00022,4.65477]
[1585216498987,120.54,6619.46,0.0,0.29974,0.00022,4.65147]
[1585216514685,120.56,6618.17,0.0,0.29951,0.00022,4.64889]
[1585216520533,120.52,6618.82,0.0,0.29956,0.00022,4.64974]
[1585216525568,120.53,6619.05,0.0,0.29963,0.00022,4.65041]
[1585216530603,120.51,6621.01,0.0,0.30002,0.00022,4.65446]
[1585216535639,120.52,6621.29,0.0,0.3001,0.00022,4.65512]
[1585216498987,120.52,6621.32,0.0,0.30008,0.00022,4.65506]
[1585216540674,120.54,6620.28,0.0,0.29992,0.00022,4.65316]
[1585216545709,120.52,6618.94,0.0,0.29957,0.00022,4.64978]
[1585216550753,120.52,6619.11,0.0,0.29961,0.00022,4.65019]
[1585216550897,120.52,6619.11,0.0,0.29961,0.00022,4.65019]
[1585216556797,120.52,6619.16,0.0,0.29962,0.00022,4.65026]
[1585216550897,120.52,6619.11,0.0,0.29961,0.00022,4.65019]
[1585216562685,120.52,6619.08,0.0,0.2996,0.00022,4.65011]
[1585216567874,120.54,6618.75,0.0,0.29957,0.00022,4.64966]
[1585216574685,120.52,6619.03,0.0,0.2996,0.00022,4.65004]
[1585216579957,120.52,6618.99,0.0,0.29959,0.00022,4.64995]
[1585216550897,120.5,6619.49,0.0,0.29964,0.00022,4.65066]
[1585216584395,120.49,6620.09,0.0,0.29976,0.00022,4.65194]
[1585216591034,120.5,6620.45,0.0,0.29986,0.00022,4.65275]
[1585216596071,120.52,6619.58,0.0,0.2997,0.00022,4.65105]
[1585216601685,120.51,6619.49,0.0,0.29968,0.00022,4.65081]
[1585216607685,120.51,6619.4,0.0,0.29966,0.00022,4.65059]
[1585216584395,120.51,6619.4,0.0,0.29966,0.00022,4.65059]
[1585216613685,120.51,6619.34,0.0,0.29964,0.00022,4.65045]
[1585216619237,120.52,6619.26,0.0,0.29963,0.00022,4.65033]
[1585216622846,120.54,6618.77,0.0,0.29958,0.00022,4.64963]
[1585216628300,120.52,6615.11,0.0,0.29875,0.00022,4.64116]
[1585216622846,120.55,6614.53,0.0,0.2987,0.00022,4.64043]
[1585216634342,120.55,6614.8,0.0,0.29875,0.00022,4.64099]
[1585216640384,120.58,6614.79,0.0,0.29881,0.00022,4.64141]
[1585216646685,120.61,6614.71,0.0,0.29885,0.00022,4.64166]
[1585216652685,120.62,6614.87,0.0,0.29891,0.00022,4.64205]
[1585216657846,120.64,6614.88,0.0,0.29895,0.00022,4.64236]
[1585216659078,120.58,6615.89,0.0,0.29905,0.00022,4.64376]
[1585216664552,120.57,6621.6,0.0,0.30025,0.00022,4.6562]
[1585216669587,120.6,6622.85,0.0,0.30058,0.00022,4.6594]
[1585216676685,120.56,6623.22,0.0,0.30057,0.00022,4.6596]
[1585216659078,120.56,6623.14,0.0,0.30057,0.00022,4.65953]
[1585216682678,120.55,6623.08,0.0,0.30053,0.00022,4.6592]
[1585216687713,120.51,6623.72,0.0,0.30057,0.00022,4.65992]
[1585216693755,120.48,6624.03,0.0,0.30058,0.00022,4.66019]
[1585216698792,120.46,6623.97,0.0,0.30053,0.00022,4.65981]
[1585216703825,120.45,6623.91,0.0,0.30049,0.00022,4.65948]
[1585216659078,120.44,6623.9,0.0,0.30045,0.00022,4.65925]
[1585216709685,120.41,6624.13,0.0,0.30045,0.00022,4.65939]
[1585216714902,120.4,6625.97,0.0,0.3008,0.00022,4.66301]
[1585216724973,120.35,6627.31,0.0,0.30099,0.00022,4.66525]
[1585216730685,120.33,6626.96,0.0,0.30086,0.00022,4.66417]
[1585216718429,120.33,6626.96,0.0,0.30086,0.00022,4.66417]
[1585216736685,120.3,6626.76,0.0,0.30076,0.00022,4.66329]
[1585216742685,120.28,6626.6,0.0,0.30068,0.00022,4.66262]
[1585216748134,120.32,6625.39,0.0,0.30052,0.00022,4.66063]
[1585216753169,120.26,6624.72,0.0,0.30023,0.00022,4.65816]
[1585216764246,120.28,6622.05,0.0,0.29969,0.00022,4.65248]
[1585216769282,120.27,6623.02,0.0,0.29989,0.00022,4.65454]
[1585216775685,120.31,6621.53,0.0,0.29964,0.00022,4.65165]
[1585216755756,120.3,6621.92,0.0,0.2997,0.00022,4.65235]
[1585216781366,120.3,6621.94,0.0,0.29971,0.00022,4.65243]
[1585216786401,120.31,6621.92,0.0,0.29973,0.00022,4.65254]
[1585216791437,120.32,6621.72,0.0,0.2997,0.00022,4.65219]
[1585216796471,120.32,6621.52,0.0,0.29966,0.00022,4.65178]
[1585216801506,120.32,6621.7,0.0,0.29971,0.00022,4.65228]
[1585216755756,120.32,6621.7,0.0,0.29971,0.00022,4.65228]
[1585216808685,120.34,6622.15,0.0,0.29985,0.00022,4.65359]
[1585216814598,120.34,6622.1,0.0,0.29983,0.00022,4.65337]
[1585216755756,120.24,6623.89,0.0,0.30001,0.00022,4.65591]
[1585216819634,120.34,6625.0,0.0,0.30047,0.00022,4.65989]
[1585216826682,120.32,6625.05,0.0,0.30042,0.00022,4.65959]
[1585216755756,120.32,6625.05,0.0,0.30042,0.00022,4.65959]
[1585216831717,120.31,6625.2,0.0,0.30043,0.00022,4.65968]
[1585216838595,120.3,6625.31,0.0,0.30043,0.00022,4.65974]
[1585216843801,120.28,6625.86,0.0,0.30052,0.00022,4.66073]
[1585216848837,120.27,6626.69,0.0,0.30067,0.00022,4.66236]
[1585216838595,120.22,6628.81,0.0,0.30102,0.00022,4.66634]
[1585216853871,120.27,6630.32,0.0,0.30144,0.00022,4.67034]
[1585216858906,120.32,6633.43,0.0,0.30224,0.00022,4.67806]
[1585216863942,120.35,6634.4,0.0,0.30251,0.00022,4.68062]
[1585216868976,120.37,6634.65,0.0,0.3026,0.00022,4.68146]
[1585216874011,120.4,6633.8,0.0,0.30248,0.00022,4.68005]
[1585216838595,120.41,6633.81,0.0,0.30251,0.00022,4.68023]
[1585216879046,120.42,6633.79,0.0,0.30254,0.00022,4.68041]
[1585216884082,120.4,6636.48,0.0,0.30307,0.00022,4.68603]
[1585216889685,120.43,6637.13,0.0,0.30327,0.00022,4.68782]
[1585216895159,120.44,6637.03,0.0,0.30327,0.00022,4.68763]
[1585216900193,120.45,6636.56,0.0,0.30319,0.00022,4.68678]
[1585216838595,120.44,6636.6,0.0,0.30317,0.00022,4.68665]
[1585216905229,120.43,6636.87,0.0,0.30322,0.00022,4.68719]
[1585216910264,120.44,6636.55,0.0,0.30317,0.00022,4.68663]
[1585216915298,120.45,6635.96,0.0,0.30305,0.00022,4.68539]
[1585216921340,120.46,6635.83,0.0,0.30304,0.00022,4.68525]
[1585216838595,120.46,6636.04,0.0,0.30309,0.00022,4.68571]
[1585216928685,120.46,6636.01,0.0,0.3031,0.00022,4.68578]
[1585216934685,120.49,6635.29,0.0,0.303,0.00022,4.68456]
[1585216940684,120.48,6635.24,0.0,0.30296,0.00022,4.68427]
[1585216946517,120.49,6632.44,0.0,0.30238,0.00022,4.67827]
[1585216951552,120.48,6632.0,0.0,0.30226,0.00022,4.67698]
[1585216838595,120.48,6632.0,0.0,0.30226,0.00022,4.67698]
[1585216956588,120.41,6631.88,0.0,0.30209,0.00022,4.67571]
[1585216961623,120.39,6631.92,0.0,0.30206,0.00022,4.67555]
[1585216966657,120.37,6631.72,0.0,0.30196,0.00022,4.67475]
[1585216838595,120.35,6631.63,0.0,0.3019,0.00022,4.67425]
[1585216973685,120.34,6631.61,0.0,0.30187,0.00022,4.67405]
[1585216979685,120.32,6631.45,0.0,0.3018,0.00022,4.67344]
[1585216985685,120.3,6631.44,0.0,0.30175,0.00022,4.67308]
[1585216990825,120.32,6630.96,0.0,0.30168,0.00022,4.67226]
[1585216995860,120.28,6630.77,0.0,0.30155,0.00022,4.67123]
[1585216838595,120.28,6630.77,0.0,0.30155,0.00022,4.67123]
[1585217002910,120.27,6631.0,0.0,0.30158,0.00022,4.67159]
[1585217008952,120.26,6630.94,0.0,0.30156,0.00022,4.67136]
[1585217013986,120.26,6630.96,0.0,0.30154,0.00022,4.67116]
[1585217019021,120.22,6632.85,0.0,0.30186,0.00022,4.67471]
[1585216838595,120.23,6633.0,0.0,0.30192,0.00022,4.67524]
[1585217024685,120.23,6633.04,0.0,0.30194,0.00022,4.67538]
[1585217030098,120.21,6633.03,0.0,0.30189,0.00022,4.67504]
[1585217035133,120.21,6631.91,0.0,0.30164,0.00022,4.67254]
[1585217040168,120.19,6632.02,0.0,0.30163,0.00022,4.67252]
[1585217045685,120.19,6632.15,0.0,0.30164,0.00022,4.6727]
[1585216838595,120.19,6632.15,0.0,0.30164,0.00022,4.6727]
[1585217051685,120.18,6632.16,0.0,0.30163,0.00022,4.67265]
[1585217057685,120.17,6632.15,0.0,0.30161,0.00022,4.6725]
[1585217063329,120.17,6632.43,0.0,0.30167,0.00022,4.67307]
[1585217069371,120.16,6632.66,0.0,0.30169,0.00022,4.67337]
[1585216838595,120.16,6632.67,0.0,0.30169,0.00022,4.67343]
[1585217075685,120.15,6632.51,0.0,0.30165,0.00022,4.67288]
[1585217081456,120.16,6632.14,0.0,0.30159,0.00022,4.67221]
[1585217086490,120.17,6630.57,0.0,0.30126,0.00022,4.66882]
[1585217092533,120.16,6630.55,0.0,0.30123,0.00022,4.66858]
[1585216838595,120.16,6630.42,0.0,0.30119,0.00022,4.66825]
[1585217097572,120.16,6630.42,0.0,0.30119,0.00022,4.66825]
[1585217102602,120.17,6630.65,0.0,0.30128,0.00022,4.66899]
[1585217107640,120.17,6631.08,0.0,0.30136,0.00022,4.66988]
[1585217112675,120.19,6630.95,0.0,0.30138,0.00022,4.66991]
[1585217117685,120.18,6632.95,0.0,0.30179,0.00022,4.67416]
[1585216838595,120.13,6634.24,0.0,0.30195,0.00022,4.67624]
[1585217123686,120.17,6634.51,0.0,0.3021,0.00022,4.67745]
[1585217128790,120.15,6634.46,0.0,0.30206,0.00022,4.67711]
[1585217134833,120.13,6634.24,0.0,0.30196,0.00022,4.67615]
[1585217141686,120.11,6634.02,0.0,0.30187,0.00022,4.6754]
[1585217146917,120.18,6632.42,0.0,0.30168,0.00022,4.67296]
[1585216838595,120.18,6632.42,0.0,0.30168,0.00022,4.67296]
[1585217152959,120.12,6631.38,0.0,0.30131,0.00022,4.66962]
[1585217159685,120.12,6631.45,0.0,0.30132,0.00022,4.66976]
[1585217165685,120.11,6631.55,0.0,0.30133,0.00022,4.6699]
[1585217171085,120.13,6631.53,0.0,0.30136,0.00022,4.67008]
[1585216838595,120.13,6631.53,0.0,0.30136,0.00022,4.67008]
[1585217177685,120.13,6631.73,0.0,0.30141,0.00022,4.67057]
[1585217183685,120.13,6631.8,0.0,0.30143,0.00022,4.67075]
[1585217189210,120.18,6630.5,0.0,0.30125,0.00022,4.66858]
[1585217194246,120.15,6629.88,0.0,0.30106,0.00022,4.6667]
[1585216838595,120.15,6629.99,0.0,0.30108,0.00022,4.66693]
[1585217200287,120.15,6629.39,0.0,0.30096,0.00022,4.66565]
[1585217205324,120.19,6629.06,0.0,0.30097,0.00022,4.66549]
[1585217210685,120.2,6628.62,0.0,0.3009,0.00022,4.66469]
[1585217216400,120.2,6628.96,0.0,0.30096,0.00022,4.6654]
[1585216838595,120.2,6629.57,0.0,0.3011,0.00022,4.66677]
[1585217221435,120.2,6630.17,0.0,0.30123,0.00022,4.66812]
[1585217226470,120.23,6630.24,0.0,0.30131,0.00022,4.66869]
[1585217231685,120.24,6629.8,0.0,0.30123,0.00022,4.66785]
[1585217237548,120.24,6629.79,0.0,0.30123,0.00022,4.66782]
[1585216838595,120.25,6629.62,0.0,0.30122,0.00022,4.66765]
[1585217243590,120.24,6629.65,0.0,0.30121,0.00022,4.66759]
[1585217248625,120.23,6630.88,0.0,0.30144,0.00022,4.67006]
[1585217254667,120.25,6630.99,0.0,0.30151,0.00022,4.67054]
[1585217256965,120.24,6631.16,0.0,0.30152,0.00022,4.67074]
[1585217267785,120.24,6629.92,0.0,0.30125,0.00022,4.66794]
[1585217272797,120.24,6629.85,0.0,0.30124,0.00022,4.66783]
[1585217278839,120.25,6629.9,0.0,0.30127,0.00022,4.66807]
[1585217283873,120.25,6629.85,0.0,0.30127,0.00022,4.66803]
[1585217288908,120.25,6629.98,0.0,0.30129,0.00022,4.66826]
[1585217257824,120.25,6630.16,0.0,0.30134,0.00022,4.66873]
[1585217293944,120.26,6630.28,0.0,0.30137,0.00022,4.66908]
[1585217298978,120.26,6630.08,0.0,0.30133,0.00022,4.66867]
[1585217306027,120.26,6630.0,0.0,0.30132,0.00022,4.66848]
[1585217311063,120.26,6629.35,0.0,0.30117,0.00022,4.66693]
[1585217257824,120.26,6629.36,0.0,0.30118,0.00022,4.66694]
[1585217318111,120.27,6629.53,0.0,0.30122,0.00022,4.66736]
[1585217324154,120.28,6629.43,0.0,0.30123,0.00022,4.66738]
[1585217330685,120.28,6629.42,0.0,0.30123,0.00022,4.66736]
[1585217336685,120.28,6629.58,0.0,0.30126,0.00022,4.6677]
[1585217257824,120.28,6629.6,0.0,0.30127,0.00022,4.6678]
[1585217342685,120.29,6629.73,0.0,0.30131,0.00022,4.66812]
[1585217348685,120.32,6628.92,0.0,0.30121,0.00022,4.66689]
[1585217354685,120.3,6628.74,0.0,0.30113,0.00022,4.66617]
[1585217257824,120.31,6628.22,0.0,0.30103,0.00022,4.66509]
[1585217360405,120.3,6628.31,0.0,0.30103,0.00022,4.66521]
[1585217366686,120.32,6628.21,0.0,0.30105,0.00022,4.66525]
[1585217372685,120.33,6628.17,0.0,0.30106,0.00022,4.66521]
[1585217378531,120.34,6628.11,0.0,0.30107,0.00022,4.66519]
[1585217257824,120.34,6628.11,0.0,0.30107,0.00022,4.66519]
[1585217383566,120.35,6627.95,0.0,0.30105,0.00022,4.66499]
[1585217388602,120.36,6627.64,0.0,0.30102,0.00022,4.66457]
[1585217393685,120.36,6627.46,0.0,0.30098,0.00022,4.66415]
[1585217399679,120.38,6627.34,0.0,0.30099,0.00022,4.6641]
[1585217257824,120.38,6627.33,0.0,0.30098,0.00022,4.66406]
[1585217405685,120.39,6627.22,0.0,0.30099,0.00022,4.664]
[1585217411685,120.4,6627.22,0.0,0.30101,0.00022,4.66417]
[1585217416799,120.41,6627.08,0.0,0.301,0.00022,4.66402]
[1585217422840,120.42,6627.02,0.0,0.30101,0.00022,4.66406]
[1585217257824,120.42,6627.0,0.0,0.30101,0.00022,4.66401]
[1585217429685,120.43,6626.99,0.0,0.30102,0.00022,4.66406]
[1585217435685,120.43,6626.97,0.0,0.30102,0.00022,4.66399]
[1585217436691,120.43,6626.97,0.0,0.30102,0.00022,4.66399]
[1585217444685,120.44,6626.97,0.0,0.30105,0.00022,4.66418]
[1585217450033,120.4,6628.08,0.0,0.30119,0.00022,4.66592]
[1585217437564,120.41,6628.76,0.0,0.30137,0.00022,4.66763]
[1585217455068,120.43,6630.15,0.0,0.30171,0.00022,4.67101]
[1585217461111,120.41,6630.64,0.0,0.30177,0.00022,4.67178]
[1585217466145,120.43,6629.09,0.0,0.30149,0.00022,4.6687]
[1585217471180,120.4,6628.71,0.0,0.30133,0.00022,4.66736]
[1585217437564,120.4,6628.71,0.0,0.30133,0.00022,4.66736]
[1585217477222,120.4,6628.78,0.0,0.30134,0.00022,4.6675]
[1585217483265,120.39,6628.71,0.0,0.30131,0.00022,4.66721]
[1585217488299,120.4,6628.47,0.0,0.30127,0.00022,4.66677]
[1585217495686,120.4,6628.08,0.0,0.30119,0.00022,4.66583]
[1585217437564,120.4,6628.01,0.0,0.30117,0.00022,4.66564]
[1585217501685,120.4,6627.88,0.0,0.30115,0.00022,4.6654]
[1585217507433,120.41,6627.75,0.0,0.30113,0.00022,4.66518]
[1585217513685,120.41,6627.6,0.0,0.30111,0.00022,4.6649]
[1585217437564,120.42,6627.53,0.0,0.3011,0.00022,4.66481]
[1585217519516,120.41,6627.6,0.0,0.30111,0.00022,4.66492]
[1585217525685,120.42,6627.57,0.0,0.30112,0.00022,4.66498]
[1585217531601,120.43,6626.97,0.0,0.30102,0.00022,4.66384]
[1585217536635,120.44,6626.78,0.0,0.30098,0.00022,4.66346]
[1585217437564,120.48,6623.34,0.0,0.30034,0.00022,4.65656]
[1585217541671,120.48,6622.92,0.0,0.30025,0.00022,4.65561]
[1585217546685,120.49,6619.96,0.0,0.29964,0.00022,4.64922]
[1585217551741,120.56,6619.69,0.0,0.29971,0.00022,4.64945]
[1585217561810,120.65,6618.12,0.0,0.29959,0.00022,4.64748]
[1585217566846,120.69,6617.7,0.0,0.29959,0.00022,4.6472]
[1585217553780,120.7,6617.69,0.0,0.29961,0.00022,4.64736]
[1585217571881,120.73,6619.57,0.0,0.30007,0.00022,4.65191]
[1585217576915,120.77,6619.74,0.0,0.3002,0.00022,4.65294]
[1585217581950,120.8,6618.7,0.0,0.30004,0.00022,4.65109]
[1585217586986,120.82,6618.83,0.0,0.30012,0.00022,4.65171]
[1585217553780,120.82,6619.03,0.0,0.30016,0.00022,4.65215]
[1585217592022,120.85,6618.94,0.0,0.3002,0.00022,4.65237]
[1585217597057,120.88,6618.53,0.0,0.30019,0.00022,4.65197]
[1585217603685,120.91,6618.33,0.0,0.30021,0.00022,4.65202]
[1585217609685,120.93,6618.65,0.0,0.30032,0.00022,4.65301]
[1585217553780,120.94,6618.63,0.0,0.30032,0.00022,4.65288]
[1585217615182,120.94,6621.39,0.0,0.30092,0.00022,4.65902]
[1585217620218,120.95,6621.43,0.0,0.30095,0.00022,4.65923]
[1585217625252,120.94,6621.34,0.0,0.3009,0.00022,4.65886]
[1585217630287,120.93,6621.24,0.0,0.30087,0.00022,4.65858]
[1585217635323,120.94,6620.96,0.0,0.30084,0.00022,4.65813]
[1585217553780,120.93,6620.91,0.0,0.30081,0.00022,4.65788]
[1585217641364,120.94,6620.85,0.0,0.3008,0.00022,4.65779]
[1585217646400,120.94,6620.66,0.0,0.30076,0.00022,4.65738]
[1585217651685,120.96,6619.37,0.0,0.30054,0.00022,4.65493]
[1585217657477,120.95,6619.99,0.0,0.30064,0.00022,4.6561]
[1585217553780,120.94,6620.32,0.0,0.30068,0.00022,4.65661]
[1585217663518,120.95,6620.75,0.0,0.3008,0.00022,4.65773]
[1585217669560,120.96,6620.76,0.0,0.30084,0.00022,4.658]
[1585217674596,120.95,6619.38,0.0,0.30051,0.00022,4.6546]
[1585217680638,120.97,6619.74,0.0,0.30063,0.00022,4.65568]
[1585217553780,120.99,6619.53,0.0,0.30062,0.00022,4.65548]
[1585217686680,120.98,6619.71,0.0,0.30064,0.00022,4.65573]
[1585217692722,120.98,6620.12,0.0,0.30074,0.00022,4.65678]
[1585217697756,120.99,6620.17,0.0,0.30076,0.00022,4.65693]
[1585217702791,120.99,6620.2,0.0,0.30077,0.00022,4.65701]
[1585217708685,120.99,6620.26,0.0,0.30079,0.00022,4.65719]
[1585217553780,120.99,6620.26,0.0,0.30079,0.00022,4.65719]
[1585217713868,120.99,6620.91,0.0,0.30093,0.00022,4.65865]
[1585217718903,120.99,6621.06,0.0,0.30096,0.00022,4.65891]
[1585217724945,120.98,6620.87,0.0,0.3009,0.00022,4.65839]
[1585217729980,120.98,6621.1,0.0,0.30094,0.00022,4.65882]
[1585217553780,120.98,6621.1,0.0,0.30094,0.00022,4.65882]
[1585217735685,120.98,6620.84,0.0,0.30089,0.00022,4.65817]
[1585217741057,120.97,6620.78,0.0,0.30086,0.00022,4.65791]
[1585217747685,120.97,6620.71,0.0,0.30084,0.00022,4.65772]
[1585217753141,120.97,6620.72,0.0,0.30083,0.00022,4.6577]
[1585217553780,120.97,6620.9,0.0,0.30087,0.00022,4.65811]
[1585217759685,120.97,6620.86,0.0,0.30087,0.00022,4.65806]
[1585217765685,120.97,6620.78,0.0,0.30085,0.00022,4.65786]
[1585217771685,120.97,6620.75,0.0,0.30084,0.00022,4.65778]
[1585217777309,120.97,6620.59,0.0,0.3008,0.00022,4.65741]
[1585217553780,120.97,6620.66,0.0,0.30081,0.00022,4.65753]
[1585217782345,120.97,6620.7,0.0,0.30082,0.00022,4.65764]
[1585217787380,120.97,6620.63,0.0,0.30081,0.00022,4.65752]
[1585217792685,120.97,6620.58,0.0,0.3008,0.00022,4.65729]
[1585217798685,120.97,6620.67,0.0,0.30082,0.00022,4.65749]
[1585217804685,120.98,6620.22,0.0,0.30073,0.00022,4.65654]
[1585217553780,120.97,6620.17,0.0,0.30072,0.00022,4.6564]
[1585217810543,120.98,6620.17,0.0,0.30073,0.00022,4.65646]
[1585217811481,120.98,6620.17,0.0,0.30073,0.00022,4.65646]
[1585217813477,121.01,6619.38,0.0,0.30063,0.00022,4.65524]
[1585217814692,121.0,6617.41,0.0,0.30018,0.00021,4.65072]
[1585217820612,121.0,6612.3,0.0,0.29908,0.00021,4.63939]
[1585217825648,120.98,6611.3,0.0,0.29882,0.00021,4.63689]
[1585217825997,120.98,6611.3,0.0,0.29882,0.00021,4.63689]
[1585217826012,120.98,6611.3,0.0,0.29882,0.00021,4.63689]
[1585217826107,120.98,6611.3,0.0,0.29882,0.00021,4.63689]
[1585217831685,120.97,6612.25,0.0,0.299,0.00021,4.6388]
[1585217831990,120.97,6612.25,0.0,0.299,0.00021,4.6388]
[1585217832229,120.97,6612.25,0.0,0.299,0.00021,4.6388]
[1585217835148,120.98,6612.13,0.0,0.299,0.00021,4.63867]
[1585217840752,120.98,6611.92,0.0,0.29895,0.00021,4.63822]
[1585217843583,120.98,6611.92,0.0,0.29895,0.00021,4.63822]
[1585217848809,120.99,6611.47,0.0,0.29888,0.00021,4.63741]
[1585217850514,120.98,6611.47,0.0,0.29885,0.00021,4.63722]
[1585217855858,120.95,6613.49,0.0,0.29921,0.00021,4.64105]
[1585217850514,120.97,6614.17,0.0,0.29941,0.00021,4.64289]
[1585217860894,120.97,6613.91,0.0,0.29936,0.00021,4.64236]
[1585217866936,120.96,6613.68,0.0,0.29928,0.00021,4.64166]
[1585217867191,120.96,6613.68,0.0,0.29928,0.00021,4.64166]
[1585217870997,120.97,6611.33,0.0,0.29881,0.00021,4.6367]
[1585217877807,120.98,6608.45,0.0,0.29821,0.00021,4.63042]
[1585217877810,120.98,6608.45,0.0,0.29821,0.00021,4.63042]
[1585217882789,121.0,6607.19,0.0,0.29799,0.00021,4.628]
[1585217888685,121.03,6607.25,0.0,0.29805,0.00021,4.62846]
[1585217892976,121.05,6607.28,0.0,0.2981,0.00021,4.62886]
[1585217899484,121.06,6607.82,0.0,0.29825,0.00021,4.63029]
[1585217905202,121.07,6608.74,0.0,0.29847,0.00021,4.6325]
[1585217899484,121.11,6608.54,0.0,0.29851,0.00021,4.63263]
[1585217910237,121.09,6608.53,0.0,0.29847,0.00021,4.63233]
[1585217915685,121.1,6608.61,0.0,0.2985,0.00021,4.63248]
[1585217921314,121.11,6608.69,0.0,0.29853,0.00021,4.63278]
[1585217922514,121.11,6608.71,0.0,0.29854,0.00021,4.63285]
[1585217922517,121.11,6608.71,0.0,0.29854,0.00021,4.63285]
[1585217929371,121.12,6608.74,0.0,0.29856,0.00021,4.63304]
[1585217922517,121.12,6608.72,0.0,0.29857,0.00021,4.63306]
[1585217935412,121.12,6608.79,0.0,0.29859,0.00021,4.63325]
[1585217940447,121.13,6608.8,0.0,0.2986,0.00021,4.63333]
[1585217944361,121.11,6609.16,0.0,0.29864,0.00021,4.63388]
[1585217944619,121.1,6609.7,0.0,0.29873,0.00021,4.63491]
[1585217950517,121.11,6612.69,0.0,0.2994,0.00021,4.64169]
[1585217955552,121.1,6613.96,0.0,0.29965,0.00021,4.64436]
[1585217944619,121.09,6614.06,0.0,0.29965,0.00021,4.64439]
[1585217960587,121.08,6614.25,0.0,0.29967,0.00021,4.64469]
[1585217965623,121.05,6614.6,0.0,0.29968,0.00021,4.64502]
[1585217970658,121.04,6614.68,0.0,0.29967,0.00021,4.645]
[1585217975685,121.04,6613.44,0.0,0.29939,0.00021,4.64207]
[1585217980728,121.02,6612.77,0.0,0.2992,0.00021,4.64024]
[1585217944619,121.02,6612.77,0.0,0.2992,0.00021,4.64024]
[1585217985764,121.0,6612.63,0.0,0.29914,0.00021,4.63971]
[1585217990798,121.0,6612.57,0.0,0.29913,0.00021,4.63959]
[1585217996685,120.99,6612.65,0.0,0.29913,0.00021,4.63965]
[1585218001875,120.98,6612.84,0.0,0.29913,0.00021,4.63981]
[1585218007918,120.99,6612.84,0.0,0.29915,0.00021,4.63997]
[1585217944619,120.99,6612.84,0.0,0.29915,0.00021,4.63997]
[1585218014685,120.98,6612.98,0.0,0.29917,0.00021,4.64018]
[1585218020685,120.98,6612.92,0.0,0.29915,0.00021,4.64]
[1585218026044,120.98,6612.52,0.0,0.29907,0.00021,4.63915]
[1585218031079,120.98,6612.48,0.0,0.29905,0.00021,4.63885]
[1585217944619,120.98,6612.48,0.0,0.29905,0.00021,4.63885]
[1585218036115,120.99,6611.97,0.0,0.29895,0.00021,4.63784]
[1585218041149,120.97,6611.7,0.0,0.29886,0.00021,4.637]
[1585218042189,120.99,6611.53,0.0,0.29887,0.00021,4.63691]
[1585218047857,121.0,6609.25,0.0,0.29841,0.00021,4.63209]
[1585218053685,121.02,6608.73,0.0,0.29833,0.00021,4.63117]
[1585218059277,120.99,6609.21,0.0,0.29838,0.00021,4.63183]
[1585218062773,121.02,6609.34,0.0,0.29847,0.00021,4.6326]
[1585218062777,121.02,6609.34,0.0,0.29847,0.00021,4.6326]
[1585218068685,121.05,6609.11,0.0,0.29849,0.00021,4.63254]
[1585218073216,121.05,6608.89,0.0,0.29845,0.00021,4.63211]
[1585218080685,121.08,6608.62,0.0,0.29844,0.00021,4.6319]
[1585218086468,121.09,6607.95,0.0,0.29832,0.00021,4.63056]
[1585218092685,121.1,6607.92,0.0,0.29834,0.00021,4.63056]
[1585218098552,121.12,6606.79,0.0,0.29814,0.00021,4.62834]
[1585218073216,121.13,6606.32,0.0,0.29807,0.00021,4.6275]
[1585218103587,121.14,6606.24,0.0,0.29806,0.00021,4.62741]
[1585218109630,121.16,6606.11,0.0,0.29808,0.00021,4.62743]
[1585218109682,121.16,6606.11,0.0,0.29808,0.00021,4.62743]
[1585218112711,121.18,6605.52,0.0,0.29799,0.00021,4.62637]
[1585218115520,121.26,6603.66,0.0,0.29778,0.00021,4.62361]
[1585218120706,121.21,6603.38,0.0,0.29761,0.00021,4.62222]
[1585218126750,121.25,6603.54,0.0,0.29772,0.00021,4.62311]
[1585218115520,121.24,6603.59,0.0,0.29772,0.00021,4.62316]
[1585218129894,121.26,6603.55,0.0,0.29774,0.00021,4.62329]
[1585218133666,121.27,6603.95,0.0,0.29785,0.00021,4.62433]
[1585218140685,121.3,6603.81,0.0,0.29789,0.00021,4.62448]
[1585218145881,121.31,6603.71,0.0,0.29791,0.00021,4.62455]
[1585218150916,121.33,6603.57,0.0,0.29791,0.00021,4.62446]
[1585218133666,121.33,6603.57,0.0,0.29791,0.00021,4.62446]
[1585218155951,121.34,6603.31,0.0,0.29787,0.00021,4.62389]
[1585218160258,121.33,6603.37,0.0,0.29786,0.00021,4.62385]
[1585218166021,121.37,6603.82,0.0,0.29804,0.00021,4.62545]
[1585218170334,121.37,6603.48,0.0,0.29797,0.00021,4.62475]
[1585218176685,121.38,6603.4,0.0,0.29798,0.00021,4.62476]
[1585218170334,121.38,6603.4,0.0,0.29798,0.00021,4.62476]
[1585218182685,121.39,6603.4,0.0,0.29801,0.00021,4.62494]
[1585218184335,121.4,6603.41,0.0,0.29802,0.00021,4.625]
[1585218184867,121.4,6603.41,0.0,0.29802,0.00021,4.625]
[1585218191197,121.4,6604.83,0.0,0.29833,0.00021,4.62818]
[1585218197685,121.39,6605.23,0.0,0.29839,0.00021,4.62895]
[1585218184867,121.4,6605.22,0.0,0.29842,0.00021,4.62912]
[1585218203686,121.39,6605.34,0.0,0.29842,0.00021,4.62919]
[1585218209685,121.39,6605.42,0.0,0.29844,0.00021,4.62943]
[1585218211008,121.39,6605.42,0.0,0.29844,0.00021,4.62943]
[1585218212316,121.39,6605.47,0.0,0.29845,0.00021,4.62937]
[1585218217379,121.39,6605.08,0.0,0.29836,0.00021,4.62852]
[1585218218869,121.4,6604.97,0.0,0.29835,0.00021,4.62833]
[1585218224429,121.4,6603.65,0.0,0.29807,0.00021,4.62545]
[1585218218869,121.42,6603.4,0.0,0.29806,0.00021,4.62521]
[1585218230685,121.4,6603.56,0.0,0.29804,0.00021,4.62518]
[1585218236685,121.41,6603.86,0.0,0.29813,0.00021,4.62604]
[1585218242555,121.42,6603.98,0.0,0.29818,0.00021,4.62645]
[1585218248685,121.42,6603.97,0.0,0.29818,0.00021,4.62648]
[1585218218869,121.42,6603.96,0.0,0.29819,0.00021,4.6265]
[1585218253605,121.43,6603.77,0.0,0.29817,0.00021,4.62624]
[1585218258667,121.43,6603.54,0.0,0.2981,0.00021,4.6256]
[1585218263685,121.43,6603.7,0.0,0.29814,0.00021,4.62597]
[1585218269685,121.44,6603.75,0.0,0.29818,0.00021,4.62628]
[1585218253605,121.43,6603.78,0.0,0.29818,0.00021,4.62628]
[1585218275685,121.44,6603.9,0.0,0.2982,0.00021,4.62641]
[1585218277712,121.44,6603.9,0.0,0.2982,0.00021,4.62641]
[1585218286554,121.46,6599.21,0.0,0.29725,0.00021,4.61644]
[1585218291898,121.5,6598.3,0.0,0.29714,0.00021,4.61504]
[1585218296934,121.52,6599.48,0.0,0.29743,0.00021,4.6179]
[1585218286554,121.52,6599.48,0.0,0.29743,0.00021,4.6179]
[1585218301968,121.48,6601.29,0.0,0.29773,0.00021,4.62128]
[1585218307003,121.54,6600.76,0.0,0.29777,0.00021,4.62118]
[1585218308347,121.57,6600.4,0.0,0.29774,0.00021,4.62071]
[1585218311512,121.75,6594.05,0.0,0.29679,0.00021,4.60958]
[1585218311858,121.75,6594.05,0.0,0.29679,0.00021,4.60958]
[1585218311864,121.75,6594.05,0.0,0.29679,0.00021,4.60958]
[1585218311971,121.75,6594.05,0.0,0.29679,0.00021,4.60958]
[1585218317074,121.57,6590.24,0.0,0.29559,0.00021,4.59831]
[1585218311971,121.58,6590.27,0.0,0.29561,0.00021,4.5985]
[1585218323115,121.6,6590.5,0.0,0.29571,0.00021,4.59937]
[1585218328150,121.64,6589.38,0.0,0.29555,0.00021,4.59743]
[1585218333185,121.6,6590.41,0.0,0.29567,0.00021,4.5989]
[1585218338224,121.67,6590.78,0.0,0.2959,0.00021,4.60084]
[1585218340142,121.68,6590.85,0.0,0.29594,0.00021,4.60112]
[1585218345270,121.69,6592.17,0.0,0.29625,0.00021,4.60431]
[1585218350306,121.63,6596.19,0.0,0.29698,0.00021,4.61228]
[1585218355340,121.67,6597.0,0.0,0.29723,0.00021,4.6146]
[1585218360375,121.68,6595.42,0.0,0.29693,0.00021,4.61137]
[1585218361778,121.68,6595.42,0.0,0.29693,0.00021,4.61137]
[1585218361780,121.68,6595.42,0.0,0.29693,0.00021,4.61137]
[1585218361812,121.68,6595.42,0.0,0.29693,0.00021,4.61137]
[1585218362130,121.68,6595.42,0.0,0.29693,0.00021,4.61137]
[1585218362132,121.68,6595.42,0.0,0.29693,0.00021,4.61137]
[1585218367424,121.64,6595.37,0.0,0.29681,0.00021,4.61051]
[1585218362132,121.64,6595.37,0.0,0.29681,0.00021,4.61051]
[1585218368698,121.64,6595.42,0.0,0.29682,0.00021,4.61061]
[1585218377685,121.63,6595.69,0.0,0.29686,0.00021,4.61111]
[1585218383536,121.64,6592.14,0.0,0.29614,0.00021,4.60346]
[1585218388572,121.64,6591.15,0.0,0.29591,0.00021,4.60117]
[1585218368698,121.66,6590.57,0.0,0.29583,0.00021,4.60004]
[1585218393610,121.65,6590.52,0.0,0.29581,0.00021,4.59988]
[1585218398685,121.67,6590.13,0.0,0.29577,0.00021,4.59931]
[1585218404685,121.69,6590.41,0.0,0.29587,0.00021,4.60023]
[1585218409722,121.71,6589.11,0.0,0.29564,0.00021,4.5977]
[1585218415764,121.73,6588.75,0.0,0.29561,0.00021,4.59722]
[1585218368698,121.74,6589.0,0.0,0.29567,0.00021,4.59782]
[1585218420799,121.75,6589.45,0.0,0.2958,0.00021,4.59909]
[1585218425834,121.77,6589.35,0.0,0.29581,0.00021,4.59907]
[1585218430869,121.77,6589.38,0.0,0.29583,0.00021,4.59924]
[1585218437685,121.81,6588.6,0.0,0.29575,0.00021,4.5981]
[1585218368698,121.77,6590.25,0.0,0.29602,0.00021,4.6012]
[1585218442955,121.79,6591.81,0.0,0.29638,0.00021,4.60487]
[1585218447990,121.8,6593.55,0.0,0.29677,0.00021,4.60884]
[1585218453025,121.81,6592.45,0.0,0.29657,0.00021,4.60656]
[1585218458685,121.78,6592.31,0.0,0.29646,0.00021,4.60564]
[1585218464102,121.78,6592.66,0.0,0.29653,0.00021,4.60641]
[1585218368698,121.75,6594.15,0.0,0.29678,0.00021,4.60924]
[1585218469138,121.76,6594.38,0.0,0.29686,0.00021,4.60993]
[1585218474172,121.75,6593.92,0.0,0.29675,0.00021,4.60885]
[1585218479207,121.74,6594.95,0.0,0.29693,0.00021,4.61085]
[1585218485249,121.73,6595.38,0.0,0.29702,0.00021,4.61175]
[1585218491292,121.72,6595.47,0.0,0.29701,0.00021,4.61174]
[1585218368698,121.72,6595.47,0.0,0.29701,0.00021,4.61174]
[1585218496326,121.7,6595.24,0.0,0.29692,0.00021,4.61095]
[1585218502368,121.69,6594.92,0.0,0.29682,0.00021,4.61004]
[1585218507403,121.68,6594.94,0.0,0.2968,0.00021,4.6099]
[1585218512439,121.69,6592.63,0.0,0.29632,0.00021,4.6048]
[1585218517476,121.67,6592.8,0.0,0.29632,0.00021,4.60487]
[1585218368698,121.68,6592.95,0.0,0.29637,0.00021,4.60534]
[1585218522508,121.69,6592.89,0.0,0.29637,0.00021,4.60534]
[1585218527543,121.69,6592.79,0.0,0.29637,0.00021,4.60524]
[1585218532579,121.7,6592.82,0.0,0.29638,0.00021,4.60534]
[1585218537613,121.69,6592.71,0.0,0.29634,0.00021,4.60498]
[1585218368698,121.7,6592.71,0.0,0.29636,0.00021,4.60515]
[1585218542686,121.7,6592.72,0.0,0.29637,0.00021,4.60523]
[1585218548685,121.7,6592.69,0.0,0.29637,0.00021,4.60519]
[1585218553726,121.7,6592.68,0.0,0.29637,0.00021,4.60517]
[1585218558761,121.75,6590.03,0.0,0.2959,0.00021,4.6]
[1585218368698,121.7,6591.95,0.0,0.29621,0.00021,4.60355]
[1585218563796,121.71,6592.8,0.0,0.29641,0.00021,4.60556]
[1585218568832,121.83,6591.46,0.0,0.29638,0.00021,4.60438]
[1585218573867,121.73,6590.26,0.0,0.29591,0.00021,4.60007]
[1585218578903,121.75,6589.63,0.0,0.29582,0.00021,4.59898]
[1585218588972,121.78,6589.34,0.0,0.29581,0.00021,4.59875]
[1585218596685,121.8,6589.19,0.0,0.29583,0.00021,4.59876]
[1585218602063,121.81,6589.05,0.0,0.29583,0.00021,4.5987]
[1585218607100,121.86,6588.32,0.0,0.29577,0.00021,4.59773]
[1585218583581,121.83,6588.26,0.0,0.2957,0.00021,4.59723]
[1585218614148,121.84,6588.21,0.0,0.29572,0.00021,4.59731]
[1585218619183,121.86,6588.21,0.0,0.29575,0.00021,4.59749]
[1585218626685,121.88,6588.0,0.0,0.29575,0.00021,4.5974]
[1585218583581,121.88,6588.39,0.0,0.29584,0.00021,4.59826]
[1585218632315,121.89,6588.34,0.0,0.29585,0.00021,4.59821]
[1585218638317,121.9,6588.13,0.0,0.29582,0.00021,4.59783]
[1585218643353,121.91,6587.93,0.0,0.2958,0.00021,4.59758]
[1585218649395,121.92,6587.21,0.0,0.29567,0.00021,4.59617]
[1585218654430,121.94,6587.13,0.0,0.29569,0.00021,4.59621]
[1585218583581,121.94,6587.11,0.0,0.29569,0.00021,4.59618]
[1585218659465,121.94,6587.21,0.0,0.29571,0.00021,4.5964]
[1585218665685,121.97,6586.76,0.0,0.29568,0.00021,4.59592]
[1585218671685,121.97,6586.63,0.0,0.29566,0.00021,4.59566]
[1585218677591,121.94,6587.13,0.0,0.29571,0.00021,4.59633]
[1585218583581,121.98,6588.23,0.0,0.29602,0.00021,4.59939]
[1585218682625,121.97,6588.3,0.0,0.29602,0.00021,4.59943]
[1585218687660,121.93,6589.24,0.0,0.29612,0.00021,4.6008]
[1585218692686,121.98,6589.58,0.0,0.2963,0.00021,4.60215]
[1585218697730,121.92,6593.87,0.0,0.29709,0.00021,4.61077]
[1585218702766,121.9,6595.36,0.0,0.29736,0.00021,4.61374]
[1585218707801,121.9,6595.23,0.0,0.29733,0.00021,4.61343]
[1585218583581,121.9,6595.23,0.0,0.29733,0.00021,4.61343]
[1585218712835,121.87,6595.21,0.0,0.29726,0.00021,4.61291]
[1585218717870,121.84,6594.82,0.0,0.29712,0.00021,4.61165]
[1585218722905,121.83,6594.05,0.0,0.29692,0.00021,4.60972]
[1585218727940,121.82,6593.65,0.0,0.29681,0.00021,4.60862]
[1585218583581,121.83,6593.21,0.0,0.29675,0.00021,4.6079]
[1585218733982,121.8,6592.76,0.0,0.29657,0.00021,4.60631]
[1585218739017,121.79,6593.54,0.0,0.29672,0.00021,4.60793]
[1585218744053,121.76,6594.4,0.0,0.29685,0.00021,4.60943]
[1585218749087,121.77,6594.15,0.0,0.29681,0.00021,4.609]
[1585218583581,121.75,6594.64,0.0,0.29687,0.00021,4.60967]
[1585218754123,121.76,6594.69,0.0,0.29689,0.00021,4.60984]
[1585218759158,121.75,6594.58,0.0,0.29684,0.00021,4.60943]
[1585218764193,121.73,6594.59,0.0,0.29681,0.00021,4.60923]
[1585218769230,121.73,6594.8,0.0,0.29684,0.00021,4.60959]
[1585218774263,121.68,6597.34,0.0,0.29728,0.00021,4.61447]
[1585218583581,121.69,6598.61,0.0,0.29758,0.00021,4.61748]
[1585218779685,121.67,6598.86,0.0,0.29758,0.00021,4.61766]
[1585218780009,121.67,6598.86,0.0,0.29758,0.00021,4.61766]
[1585218782037,121.64,6599.53,0.0,0.29766,0.00021,4.61869]
[1585218787354,121.65,6601.3,0.0,0.29806,0.00021,4.62275]
[1585218793396,121.59,6600.22,0.0,0.29771,0.00021,4.61949]
[1585218798431,121.56,6600.39,0.0,0.29768,0.00021,4.6194]
[1585218782037,121.55,6600.6,0.0,0.29769,0.00021,4.61968]
[1585218803467,121.54,6600.66,0.0,0.29768,0.00021,4.61959]
[1585218808502,121.51,6600.77,0.0,0.29765,0.00021,4.61949]
[1585218813536,121.5,6599.15,0.0,0.29727,0.00021,4.61552]
[1585218818571,121.49,6598.27,0.0,0.29706,0.00021,4.61342]
[1585218824613,121.48,6598.21,0.0,0.29702,0.00021,4.61312]
[1585218782037,121.47,6598.6,0.0,0.29707,0.00021,4.61378]
[1585218830656,121.48,6598.54,0.0,0.29709,0.00021,4.61385]
[1585218835690,121.47,6599.25,0.0,0.29722,0.00021,4.61526]
[1585218840726,121.45,6599.9,0.0,0.29731,0.00021,4.61637]
[1585218846767,121.44,6600.37,0.0,0.2974,0.00021,4.61736]
[1585218851802,121.4,6601.7,0.0,0.29759,0.00021,4.61959]
[1585218782037,121.4,6601.7,0.0,0.29759,0.00021,4.61959]
[1585218856837,121.4,6603.47,0.0,0.29797,0.00021,4.62356]
[1585218861874,121.37,6604.95,0.0,0.29823,0.00021,4.62642]
[1585218866909,121.39,6604.6,0.0,0.29819,0.00021,4.62587]
[1585218871943,121.33,6603.57,0.0,0.29783,0.00021,4.62248]
[1585218876979,121.32,6602.94,0.0,0.29767,0.00021,4.62096]
[1585218782037,121.26,6603.66,0.0,0.2977,0.00021,4.62163]
[1585218882015,121.29,6603.87,0.0,0.29781,0.00021,4.62259]
[1585218883945,121.29,6603.89,0.0,0.29781,0.00021,4.62256]
[1585218890079,121.27,6604.3,0.0,0.29784,0.00021,4.62311]
[1585218895114,121.24,6604.77,0.0,0.2979,0.00021,4.62383]
[1585218900149,121.23,6604.98,0.0,0.29791,0.00021,4.62406]
[1585218883945,121.24,6604.78,0.0,0.29788,0.00021,4.62374]
[1585218905685,121.21,6604.6,0.0,0.29779,0.00021,4.62296]
[1585218911226,121.21,6604.73,0.0,0.29781,0.00021,4.62315]
[1585218916261,121.2,6605.06,0.0,0.29786,0.00021,4.62378]
[1585218921296,121.17,6605.14,0.0,0.29781,0.00021,4.62347]
[1585218883945,121.17,6605.24,0.0,0.29783,0.00021,4.62365]
[1585218926331,121.16,6605.33,0.0,0.29782,0.00021,4.62366]
[1585218932375,121.16,6605.22,0.0,0.29779,0.00021,4.62329]
[1585218937409,121.15,6605.14,0.0,0.29775,0.00021,4.62294]
[1585218942444,121.15,6601.88,0.0,0.29705,0.00021,4.61571]
[1585218943935,121.16,6601.67,0.0,0.29703,0.00021,4.61541]
[1585218949492,121.13,6603.88,0.0,0.29745,0.00021,4.61994]
[1585218954528,121.15,6603.64,0.0,0.29744,0.00021,4.61967]
[1585218959562,121.15,6603.28,0.0,0.29737,0.00021,4.61895]
[1585218964597,121.15,6603.07,0.0,0.29732,0.00021,4.6184]
[1585218967017,121.15,6603.1,0.0,0.29732,0.00021,4.61847]
[1585218972653,121.13,6605.48,0.0,0.29778,0.00021,4.62341]
[1585218967017,121.13,6605.48,0.0,0.29778,0.00021,4.62341]
[1585218977685,121.14,6605.55,0.0,0.29782,0.00021,4.62371]
[1585218979800,121.12,6605.69,0.0,0.29781,0.00021,4.62375]
[1585218986685,121.11,6605.74,0.0,0.2978,0.00021,4.62372]
[1585218991651,121.05,6607.14,0.0,0.29797,0.00021,4.62591]
[1585218992655,121.1,6607.32,0.0,0.29811,0.00021,4.62689]
[1585218997828,121.06,6609.15,0.0,0.29841,0.00021,4.63031]
[1585218992655,121.06,6609.15,0.0,0.29841,0.00021,4.63031]
[1585219002863,121.06,6609.74,0.0,0.29854,0.00021,4.63161]
[1585219007898,121.03,6609.83,0.0,0.2985,0.00021,4.63143]
[1585219011711,121.02,6609.17,0.0,0.29834,0.00021,4.62981]
[1585219011713,121.02,6609.17,0.0,0.29834,0.00021,4.62981]
[1585219017968,121.0,6608.39,0.0,0.29811,0.00021,4.62765]
[1585219011713,120.98,6608.64,0.0,0.29812,0.00021,4.62789]
[1585219023004,120.98,6608.64,0.0,0.29812,0.00021,4.62789]
[1585219028039,120.97,6608.36,0.0,0.29806,0.00021,4.62725]
[1585219033074,120.96,6607.74,0.0,0.29789,0.00021,4.62564]
[1585219039115,120.96,6608.58,0.0,0.29807,0.00021,4.62746]
[1585219042234,120.96,6608.68,0.0,0.29808,0.00021,4.62765]
[1585219043869,120.94,6610.27,0.0,0.29839,0.00021,4.63093]
[1585219044026,120.94,6610.27,0.0,0.29839,0.00021,4.63093]
[1585219044073,120.94,6610.27,0.0,0.29839,0.00021,4.63093]
[1585219044328,120.94,6610.27,0.0,0.29839,0.00021,4.63093]
[1585219044914,120.94,6610.27,0.0,0.29839,0.00021,4.63093]
[1585219045913,120.88,6611.75,0.0,0.29857,0.00021,4.63325]
[1585219050045,120.94,6614.72,0.0,0.29935,0.00021,4.64082]
[1585219050311,120.94,6614.72,0.0,0.29935,0.00021,4.64082]
[1585219056235,121.01,6616.6,0.0,0.29989,0.00021,4.64581]
[1585219061270,121.03,6616.54,0.0,0.29992,0.00021,4.64601]
[1585219066306,121.05,6615.48,0.0,0.29975,0.00021,4.64403]
[1585219066512,121.05,6615.48,0.0,0.29975,0.00021,4.64403]
[1585219066516,121.05,6615.48,0.0,0.29975,0.00021,4.64403]
[1585219069416,121.06,6615.28,0.0,0.29972,0.00021,4.6437]
[1585219075368,121.07,6615.21,0.0,0.29972,0.00021,4.64369]
[1585219080403,121.09,6615.17,0.0,0.29977,0.00021,4.64397]
[1585219085685,121.09,6615.75,0.0,0.2999,0.00021,4.64529]
[1585219088532,121.1,6615.87,0.0,0.29994,0.00021,4.64567]
[1585219089284,121.1,6615.87,0.0,0.29994,0.00021,4.64567]
[1585219090534,121.18,6614.16,0.0,0.29976,0.00021,4.64319]
[1585219090540,121.18,6614.16,0.0,0.29976,0.00021,4.64319]
[1585219090542,121.18,6614.16,0.0,0.29976,0.00021,4.64319]
[1585219090593,121.18,6614.16,0.0,0.29976,0.00021,4.64319]
[1585219097685,121.11,6612.47,0.0,0.29923,0.00021,4.63828]
[1585219090593,121.09,6612.45,0.0,0.29919,0.00021,4.63798]
[1585219103685,121.11,6611.64,0.0,0.29906,0.00021,4.63654]
[1585219108179,121.09,6611.52,0.0,0.29898,0.00021,4.63586]
[1585219108180,121.09,6611.52,0.0,0.29898,0.00021,4.63586]
[1585219108246,121.09,6611.52,0.0,0.29898,0.00021,4.63586]
[1585219108298,121.09,6611.52,0.0,0.29898,0.00021,4.63586]
[1585219109128,121.07,6611.66,0.0,0.29898,0.00021,4.63597]
[1585219109129,121.07,6611.66,0.0,0.29898,0.00021,4.63597]
[1585219109377,121.07,6611.66,0.0,0.29898,0.00021,4.63597]
[1585219114644,121.1,6612.61,0.0,0.29923,0.00021,4.63826]
[1585219119680,121.14,6613.17,0.0,0.29944,0.00021,4.64013]
[1585219109377,121.15,6613.1,0.0,0.29945,0.00021,4.64016]
[1585219124685,121.15,6613.09,0.0,0.29945,0.00021,4.6402]
[1585219129749,121.19,6612.67,0.0,0.29944,0.00021,4.63984]
[1585219134784,121.2,6612.13,0.0,0.29936,0.00021,4.63887]
[1585219136293,121.2,6612.13,0.0,0.29936,0.00021,4.63887]
[1585219136311,121.2,6612.13,0.0,0.29936,0.00021,4.63887]
[1585219136322,121.2,6612.13,0.0,0.29936,0.00021,4.63887]
[1585219141833,121.23,6611.68,0.0,0.29932,0.00021,4.63828]
[1585219143013,121.23,6611.68,0.0,0.29932,0.00021,4.63828]
[1585219151685,121.26,6611.56,0.0,0.29936,0.00021,4.63848]
[1585219157685,121.28,6611.53,0.0,0.2994,0.00021,4.63871]
[1585219163685,121.3,6611.45,0.0,0.29942,0.00021,4.63878]
[1585219165664,121.3,6611.44,0.0,0.29943,0.00021,4.63886]
[1585219170936,121.29,6613.27,0.0,0.2998,0.00021,4.64276]
[1585219177079,121.31,6614.15,0.0,0.30002,0.00021,4.64481]
[1585219182113,121.3,6614.41,0.0,0.30006,0.00021,4.64527]
[1585219187150,121.29,6614.64,0.0,0.30008,0.00021,4.6456]
[1585219192184,121.3,6614.51,0.0,0.30008,0.00021,4.6455]
[1585219170936,121.3,6614.51,0.0,0.30008,0.00021,4.6455]
[1585219196419,121.3,6614.48,0.0,0.30007,0.00021,4.64539]
[1585219202685,121.29,6614.58,0.0,0.30007,0.00021,4.64549]
[1585219208685,121.29,6614.81,0.0,0.30013,0.00021,4.64601]
[1585219214344,121.28,6614.96,0.0,0.30013,0.00021,4.64613]
[1585219196419,121.28,6614.98,0.0,0.30014,0.00021,4.64624]
[1585219219379,121.27,6615.13,0.0,0.30015,0.00021,4.64643]
[1585219220988,121.25,6615.74,0.0,0.30023,0.00021,4.64737]
[1585219223428,121.27,6616.2,0.0,0.30038,0.00021,4.64873]
[1585219229450,121.18,6621.27,0.0,0.30127,0.00021,4.65854]
[1585219239520,121.12,6631.19,0.0,0.30326,0.00022,4.67923]
[1585219230221,121.1,6630.39,0.0,0.30304,0.00022,4.67716]
[1585219244556,121.05,6630.8,0.0,0.30302,0.00022,4.67731]
[1585219249592,120.99,6630.19,0.0,0.30277,0.00022,4.67511]
[1585219254626,120.92,6630.61,0.0,0.30271,0.00022,4.67498]
[1585219259661,120.88,6630.74,0.0,0.30264,0.00022,4.67459]
[1585219264697,120.83,6627.96,0.0,0.30194,0.00022,4.66778]
[1585219230221,120.85,6626.76,0.0,0.30171,0.00022,4.66535]
[1585219269731,120.8,6626.59,0.0,0.30157,0.00022,4.66428]
[1585219274766,120.8,6625.81,0.0,0.3014,0.00022,4.66253]
[1585219279802,120.78,6625.55,0.0,0.3013,0.00022,4.66165]
[1585219284836,120.76,6627.67,0.0,0.30171,0.00022,4.666]
[1585219230221,120.76,6628.72,0.0,0.30194,0.00022,4.66834]
[1585219289871,120.76,6628.57,0.0,0.30191,0.00022,4.66805]
[1585219294907,120.74,6628.91,0.0,0.30193,0.00022,4.66827]
[1585219299941,120.73,6630.4,0.0,0.30223,0.00022,4.67143]
[1585219304496,120.75,6630.98,0.0,0.30239,0.00022,4.67294]
[1585219304503,120.75,6630.98,0.0,0.30239,0.00022,4.67294]
[1585219308548,120.58,6634.55,0.0,0.3028,0.00022,4.67827]
[1585219308688,120.58,6634.55,0.0,0.3028,0.00022,4.67827]
[1585219314040,120.67,6639.22,0.0,0.30401,0.00022,4.68991]
[1585219319077,120.65,6640.42,0.0,0.30422,0.00022,4.69224]
[1585219324111,120.64,6640.76,0.0,0.30428,0.00022,4.69286]
[1585219329146,120.61,6640.16,0.0,0.30406,0.00022,4.69096]
[1585219308865,120.58,6638.48,0.0,0.30364,0.00022,4.68689]
[1585219334181,120.55,6637.5,0.0,0.30336,0.00022,4.68422]
[1585219334645,120.55,6637.5,0.0,0.30336,0.00022,4.68422]
[1585219334674,120.55,6637.5,0.0,0.30336,0.00022,4.68422]
[1585219340224,120.53,6635.83,0.0,0.30296,0.00022,4.68031]
[1585219345258,120.51,6636.51,0.0,0.30306,0.00022,4.68147]
[1585219350293,120.51,6636.97,0.0,0.30317,0.00022,4.68257]
[1585219360363,120.45,6641.95,0.0,0.30411,0.00022,4.69247]
[1585219365398,120.42,6641.67,0.0,0.30397,0.00022,4.69128]
[1585219370433,120.43,6638.81,0.0,0.30339,0.00022,4.68524]
[1585219375469,120.41,6637.85,0.0,0.30313,0.00022,4.68278]
[1585219351638,120.38,6638.87,0.0,0.30328,0.00022,4.68456]
[1585219380505,120.37,6638.88,0.0,0.30327,0.00022,4.6845]
[1585219385572,120.35,6638.57,0.0,0.30316,0.00022,4.68353]
[1585219390607,120.35,6638.98,0.0,0.30324,0.00022,4.68434]
[1585219395641,120.38,6636.21,0.0,0.30271,0.00022,4.67877]
[1585219396983,120.38,6636.21,0.0,0.30271,0.00022,4.67877]
[1585219402690,120.34,6635.65,0.0,0.30249,0.00022,4.6768]
[1585219407725,120.32,6637.6,0.0,0.30288,0.00022,4.68086]
[1585219408601,120.32,6637.6,0.0,0.30288,0.00022,4.68086]
[1585219418802,120.38,6636.9,0.0,0.30285,0.00022,4.68009]
[1585219409141,120.39,6636.58,0.0,0.30279,0.00022,4.67946]
[1585219423838,120.38,6636.65,0.0,0.30279,0.00022,4.6795]
[1585219428873,120.39,6637.24,0.0,0.30294,0.00022,4.68094]
[1585219433907,120.38,6637.0,0.0,0.30288,0.00022,4.68036]
[1585219438944,120.38,6637.21,0.0,0.30292,0.00022,4.68077]
[1585219443979,120.38,6636.94,0.0,0.30286,0.00022,4.68018]
[1585219409141,120.38,6637.29,0.0,0.30294,0.00022,4.68098]
[1585219450021,120.38,6637.23,0.0,0.30293,0.00022,4.68087]
[1585219455055,120.34,6637.66,0.0,0.30293,0.00022,4.68118]
[1585219460090,120.37,6639.6,0.0,0.30341,0.00022,4.68587]
[1585219465125,120.36,6639.77,0.0,0.30342,0.00022,4.68603]
[1585219470160,120.35,6639.99,0.0,0.30345,0.00022,4.68637]
[1585219409141,120.34,6639.98,0.0,0.30343,0.00022,4.68617]
[1585219475195,120.36,6639.57,0.0,0.30337,0.00022,4.68543]
[1585219480231,120.35,6637.3,0.0,0.30287,0.00022,4.6804]
[1585219485265,120.33,6636.56,0.0,0.30267,0.00022,4.67847]
[1585219490300,120.36,6636.09,0.0,0.30263,0.00022,4.67788]
[1585219496342,120.36,6635.72,0.0,0.30255,0.00022,4.67706]
[1585219409141,120.36,6635.4,0.0,0.30248,0.00022,4.67637]
[1585219501377,120.38,6635.2,0.0,0.30247,0.00022,4.67612]
[1585219506412,120.35,6635.31,0.0,0.30244,0.00022,4.67603]
[1585219511448,120.41,6635.06,0.0,0.30251,0.00022,4.6763]
[1585219516483,120.41,6634.71,0.0,0.30244,0.00022,4.67556]
[1585219521517,120.4,6634.59,0.0,0.3024,0.00022,4.6752]
[1585219409141,120.42,6634.58,0.0,0.30242,0.00022,4.67537]
[1585219526685,120.43,6634.37,0.0,0.3024,0.00022,4.67508]
[1585219532595,120.31,6635.94,0.0,0.30248,0.00022,4.67664]
[1585219537630,120.42,6637.03,0.0,0.30295,0.00022,4.68062]
[1585219543672,120.42,6637.72,0.0,0.3031,0.00022,4.6822]
[1585219409141,120.43,6637.64,0.0,0.3031,0.00022,4.68214]
[1585219550685,120.42,6637.58,0.0,0.30308,0.00022,4.68193]
[1585219556685,120.41,6637.75,0.0,0.30308,0.00022,4.68208]
[1585219561799,120.4,6637.87,0.0,0.3031,0.00022,4.68228]
[1585219566834,120.46,6635.2,0.0,0.30264,0.00022,4.67722]
[1585219571869,120.41,6635.13,0.0,0.30252,0.00022,4.67629]
[1585219409141,120.41,6635.13,0.0,0.30252,0.00022,4.67629]
[1585219576904,120.43,6635.72,0.0,0.30269,0.00022,4.6779]
[1585219582945,120.43,6635.27,0.0,0.30259,0.00022,4.67691]
[1585219587980,120.43,6635.08,0.0,0.30255,0.00022,4.67651]
[1585219593016,120.45,6635.16,0.0,0.3026,0.00022,4.67679]
[1585219598051,120.44,6635.03,0.0,0.30255,0.00022,4.67636]
[1585219409141,120.45,6634.99,0.0,0.30257,0.00022,4.67644]
[1585219603085,120.45,6634.81,0.0,0.30253,0.00022,4.67609]
[1585219608121,120.45,6634.36,0.0,0.30244,0.00022,4.67513]
[1585219613155,120.43,6632.87,0.0,0.30207,0.00022,4.6715]
[1585219618191,120.51,6631.92,0.0,0.30204,0.00022,4.6706]
[1585219409141,120.5,6631.9,0.0,0.30201,0.00022,4.6704]
[1585219623226,120.51,6631.89,0.0,0.30203,0.00022,4.67054]
[1585219628260,120.52,6631.86,0.0,0.30206,0.00022,4.67071]
[1585219633295,120.54,6631.58,0.0,0.30204,0.00022,4.67038]
[1585219638330,120.55,6631.37,0.0,0.30201,0.00022,4.67007]
[1585219643685,120.57,6631.5,0.0,0.30208,0.00022,4.67063]
[1585219409141,120.57,6631.64,0.0,0.30212,0.00022,4.67097]
[1585219649407,120.58,6631.68,0.0,0.30215,0.00022,4.67123]
[1585219654443,120.59,6632.03,0.0,0.30223,0.00022,4.67189]
[1585219660484,120.61,6631.98,0.0,0.30226,0.00022,4.67208]
[1585219665520,120.61,6631.69,0.0,0.3022,0.00022,4.67147]
[1585219409141,120.62,6631.64,0.0,0.30221,0.00022,4.67151]
[1585219670554,120.66,6630.84,0.0,0.30212,0.00022,4.67034]
[1585219675589,120.64,6630.3,0.0,0.30198,0.00022,4.66893]
[1585219680625,120.64,6629.21,0.0,0.30175,0.00022,4.66657]
[1585219685660,120.66,6629.84,0.0,0.30191,0.00022,4.66813]
[1585219688407,120.66,6630.08,0.0,0.30197,0.00022,4.66875]
[1585219688409,120.66,6630.08,0.0,0.30197,0.00022,4.66875]
[1585219688603,120.66,6630.08,0.0,0.30197,0.00022,4.66875]
[1585219689452,120.66,6630.22,0.0,0.30201,0.00022,4.6691]
[1585219689466,120.66,6630.22,0.0,0.30201,0.00022,4.6691]
[1585219694723,120.65,6630.13,0.0,0.30196,0.00022,4.66867]
[1585219699758,120.63,6630.12,0.0,0.30192,0.00022,4.66839]
[1585219703632,120.61,6630.26,0.0,0.3019,0.00022,4.66837]
[1585219703635,120.61,6630.26,0.0,0.3019,0.00022,4.66837]
[1585219703638,120.61,6630.26,0.0,0.3019,0.00022,4.66837]
[1585219708820,120.59,6632.28,0.0,0.30228,0.00022,4.67245]
[1585219703638,120.52,6635.02,0.0,0.30273,0.00022,4.67737]
[1585219713855,120.56,6634.92,0.0,0.30279,0.00022,4.67771]
[1585219720905,120.51,6634.6,0.0,0.30261,0.00022,4.67625]
[1585219726752,120.48,6634.34,0.0,0.3025,0.00022,4.67528]
[1585219727325,120.47,6634.25,0.0,0.30245,0.00022,4.67488]
[1585219732989,120.45,6629.51,0.0,0.30139,0.00022,4.66416]
[1585219727325,120.48,6628.61,0.0,0.30125,0.00022,4.66256]
[1585219739031,120.45,6628.76,0.0,0.30122,0.00022,4.66249]
[1585219744069,120.46,6628.85,0.0,0.30126,0.00022,4.66279]
[1585219749106,120.46,6629.06,0.0,0.30131,0.00022,4.66332]
[1585219754685,120.46,6629.29,0.0,0.30136,0.00022,4.6638]
[1585219760181,120.47,6629.49,0.0,0.30141,0.00022,4.66429]
[1585219727325,120.47,6629.55,0.0,0.30142,0.00022,4.66445]
[1585219764286,120.48,6629.14,0.0,0.30137,0.00022,4.66381]
[1585219764637,120.48,6629.14,0.0,0.30137,0.00022,4.66381]
[1585219771257,120.48,6628.26,0.0,0.30117,0.00022,4.66165]
[1585219772159,120.48,6628.26,0.0,0.30117,0.00022,4.66165]
[1585219772631,120.47,6628.27,0.0,0.30115,0.00022,4.66155]
[1585219778307,120.55,6623.29,0.0,0.30025,0.00022,4.65176]
[1585219783343,120.54,6622.61,0.0,0.30009,0.00022,4.65012]
[1585219772631,120.55,6622.56,0.0,0.30008,0.00022,4.65007]
[1585219789383,120.57,6622.53,0.0,0.30012,0.00022,4.65028]
[1585219794418,120.56,6624.11,0.0,0.30045,0.00022,4.65376]
[1585219799453,120.6,6623.92,0.0,0.30049,0.00022,4.65384]
[1585219804489,120.61,6624.06,0.0,0.30056,0.00022,4.65443]
[1585219809524,120.63,6624.53,0.0,0.30069,0.00022,4.65573]
[1585219772631,120.64,6624.7,0.0,0.30075,0.00022,4.65622]
[1585219813378,120.64,6624.7,0.0,0.30075,0.00022,4.65622]
[1585219813866,120.64,6624.75,0.0,0.30076,0.00022,4.65636]
[1585219820601,120.64,6626.05,0.0,0.30105,0.00022,4.65927]
[1585219825638,120.65,6625.8,0.0,0.30101,0.00022,4.65882]
[1585219830085,120.64,6625.99,0.0,0.30104,0.00022,4.65913]
[1585219830338,120.64,6625.99,0.0,0.30104,0.00022,4.65913]
[1585219835685,120.65,6626.03,0.0,0.30105,0.00022,4.65919]
[1585219836446,120.65,6626.03,0.0,0.30105,0.00022,4.65919]
[1585219837270,120.65,6626.02,0.0,0.30106,0.00022,4.65919]
[1585219842756,120.64,6628.63,0.0,0.30159,0.00022,4.66478]
[1585219847792,120.62,6629.05,0.0,0.30164,0.00022,4.66541]
[1585219851915,120.58,6629.24,0.0,0.3016,0.00022,4.66524]
[1585219852286,120.58,6629.24,0.0,0.3016,0.00022,4.66524]
[1585219858870,120.6,6629.51,0.0,0.30169,0.00022,4.66605]
[1585219852286,120.61,6629.26,0.0,0.30166,0.00022,4.66565]
[1585219863757,120.58,6629.36,0.0,0.30163,0.00022,4.66553]
[1585219864355,120.58,6629.49,0.0,0.30165,0.00022,4.66575]
[1585219869945,120.57,6628.85,0.0,0.30149,0.00022,4.66424]
[1585219875987,120.57,6628.61,0.0,0.30142,0.00022,4.66358]
[1585219881021,120.56,6627.7,0.0,0.30122,0.00022,4.66153]
[1585219864355,120.57,6627.67,0.0,0.30123,0.00022,4.66156]
[1585219886056,120.56,6627.67,0.0,0.3012,0.00022,4.66137]
[1585219892103,120.58,6628.28,0.0,0.30137,0.00022,4.66286]
[1585219895266,120.57,6628.11,0.0,0.30132,0.00022,4.6624]
[1585219896373,120.62,6627.02,0.0,0.3012,0.00022,4.66079]
[1585219897245,120.74,6623.86,0.0,0.30078,0.00022,4.65561]
[1585219903179,120.6,6616.94,0.0,0.29899,0.00022,4.63821]
[1585219908214,120.66,6615.81,0.0,0.29888,0.00022,4.63664]
[1585219897245,120.66,6615.81,0.0,0.29888,0.00022,4.63664]
[1585219913249,120.73,6615.42,0.0,0.29894,0.00022,4.63684]
[1585219915957,120.69,6616.46,0.0,0.29908,0.00022,4.63849]
[1585219921306,120.78,6618.71,0.0,0.29976,0.00022,4.64491]
[1585219926340,120.81,6617.81,0.0,0.29963,0.00022,4.64337]
[1585219928712,120.83,6617.69,0.0,0.29966,0.00022,4.64343]
[1585219928807,120.83,6617.69,0.0,0.29966,0.00022,4.64343]
[1585219934397,120.86,6617.92,0.0,0.29976,0.00022,4.6443]
[1585219939433,120.89,6617.37,0.0,0.29972,0.00022,4.64363]
[1585219940233,120.89,6617.37,0.0,0.29972,0.00022,4.64363]
[1585219943023,120.91,6616.64,0.0,0.29959,0.00022,4.64222]
[1585219943248,120.91,6616.64,0.0,0.29959,0.00022,4.64222]
[1585219948495,120.89,6615.29,0.0,0.29927,0.00022,4.63901]
[1585219953530,120.91,6615.42,0.0,0.29932,0.00022,4.63937]
[1585219956877,120.9,6615.65,0.0,0.29936,0.00022,4.63985]
[1585219957279,120.9,6615.65,0.0,0.29936,0.00022,4.63985]
[1585219963600,120.84,6618.96,0.0,0.29994,0.00022,4.64624]
[1585219965903,120.86,6619.77,0.0,0.30016,0.00022,4.64835]
[1585219966445,120.86,6619.77,0.0,0.30016,0.00022,4.64835]
[1585219973670,120.85,6620.36,0.0,0.30027,0.00022,4.64949]
[1585219978706,120.82,6620.4,0.0,0.30021,0.00022,4.64912]
[1585219966445,120.82,6620.4,0.0,0.30021,0.00022,4.64912]
[1585219983741,120.78,6620.43,0.0,0.30013,0.00022,4.64858]
[1585219988776,120.79,6620.28,0.0,0.3001,0.00022,4.64826]
[1585219993811,120.77,6620.3,0.0,0.30006,0.00022,4.64801]
[1585219999853,120.77,6619.88,0.0,0.29999,0.00022,4.6472]
[1585219966445,120.78,6619.31,0.0,0.29988,0.00022,4.64601]
[1585220004888,120.77,6618.86,0.0,0.29975,0.00022,4.64484]
[1585220010930,120.74,6618.62,0.0,0.29964,0.00022,4.64384]
[1585220015964,120.74,6618.49,0.0,0.29961,0.00022,4.64343]
[1585220020999,120.74,6619.3,0.0,0.29979,0.00022,4.64527]
[1585220026035,120.73,6619.53,0.0,0.29981,0.00022,4.64555]
[1585219966445,120.73,6619.46,0.0,0.29979,0.00022,4.64543]
[1585220028390,120.73,6619.46,0.0,0.29979,0.00022,4.64543]
[1585220028537,120.73,6619.46,0.0,0.29979,0.00022,4.64543]
[1585220036104,120.71,6623.17,0.0,0.30054,0.00022,4.65325]
[1585220041140,120.68,6622.76,0.0,0.3004,0.00022,4.65196]
[1585220047621,120.66,6622.87,0.0,0.30037,0.00022,4.65189]
[1585220048043,120.66,6622.87,0.0,0.30037,0.00022,4.65189]
[1585220053223,120.67,6622.23,0.0,0.30027,0.00022,4.6507]
[1585220058259,120.63,6620.64,0.0,0.29983,0.00022,4.64654]
[1585220063293,120.61,6620.36,0.0,0.29972,0.00022,4.64558]
[1585220067613,120.63,6620.68,0.0,0.29984,0.00022,4.64661]
[1585220067811,120.63,6620.68,0.0,0.29984,0.00022,4.64661]
[1585220074370,120.62,6620.94,0.0,0.29987,0.00022,4.64687]
[1585220079405,120.63,6620.8,0.0,0.29986,0.00022,4.64672]
[1585220084685,120.62,6620.64,0.0,0.2998,0.00022,4.64617]
[1585220085479,120.62,6620.64,0.0,0.2998,0.00022,4.64617]
[1585220085589,120.62,6620.64,0.0,0.2998,0.00022,4.64617]
[1585220096524,120.64,6620.57,0.0,0.29983,0.00022,4.64632]
[1585220085589,120.63,6620.4,0.0,0.29976,0.00022,4.64574]
[1585220101023,120.62,6620.39,0.0,0.29974,0.00022,4.64562]
[1585220101112,120.62,6620.39,0.0,0.29974,0.00022,4.64562]
[1585220106595,120.62,6620.45,0.0,0.29976,0.00022,4.64578]
[1585220111685,120.62,6620.37,0.0,0.29973,0.00022,4.64553]
[1585220117685,120.62,6620.28,0.0,0.29973,0.00022,4.64545]
[1585220122707,120.62,6620.36,0.0,0.29973,0.00022,4.6455]
[1585220101112,120.62,6620.36,0.0,0.29973,0.00022,4.6455]
[1585220127742,120.63,6620.05,0.0,0.2997,0.00022,4.64508]
[1585220135685,120.63,6619.8,0.0,0.29963,0.00022,4.6443]
[1585220140832,120.63,6619.76,0.0,0.29963,0.00022,4.64427]
[1585220147685,120.64,6619.67,0.0,0.29962,0.00022,4.64413]
[1585220101112,120.64,6619.67,0.0,0.29962,0.00022,4.64413]
[1585220152916,120.68,6617.98,0.0,0.29934,0.00022,4.64102]
[1585220156789,120.65,6617.61,0.0,0.29922,0.00022,4.63986]
[1585220157133,120.66,6617.45,0.0,0.2992,0.00022,4.6396]
[1585220163380,120.66,6617.14,0.0,0.29913,0.00022,4.63895]
[1585220163595,120.66,6617.14,0.0,0.29913,0.00022,4.63895]
[1585220169028,120.7,6613.86,0.0,0.2985,0.00022,4.63221]
[1585220163595,120.7,6613.91,0.0,0.29853,0.00022,4.63243]
[1585220174064,120.7,6614.65,0.0,0.29869,0.00022,4.63406]
[1585220179100,120.74,6614.65,0.0,0.29878,0.00022,4.63468]
[1585220179705,120.74,6614.65,0.0,0.29878,0.00022,4.63468]
[1585220185149,120.76,6614.3,0.0,0.29874,0.00022,4.6342]
[1585220190185,120.81,6613.59,0.0,0.29869,0.00022,4.63332]
[1585220195219,120.85,6612.46,0.0,0.29854,0.00022,4.6314]
[1585220195289,120.85,6612.46,0.0,0.29854,0.00022,4.6314]
[1585220201685,120.81,6611.23,0.0,0.29818,0.00022,4.628]
[1585220203211,120.85,6611.26,0.0,0.29827,0.00021,4.62866]
[1585220204039,120.88,6610.91,0.0,0.29826,0.00021,4.6283]
[1585220205155,120.9,6610.25,0.0,0.29817,0.00021,4.6272]
[1585220210324,120.89,6605.25,0.0,0.29709,0.00021,4.61603]
[1585220212843,120.9,6605.22,0.0,0.29709,0.00021,4.61601]
[1585220213152,120.9,6605.22,0.0,0.29709,0.00021,4.61601]
[1585220220349,120.86,6608.56,0.0,0.29771,0.00021,4.62279]
[1585220220586,120.9,6608.66,0.0,0.29784,0.00021,4.62376]
[1585220226436,120.92,6608.43,0.0,0.29782,0.00021,4.62346]
[1585220231610,120.92,6607.88,0.0,0.2977,0.00021,4.6222]
[1585220231704,120.93,6607.64,0.0,0.29767,0.00021,4.62187]
[1585220237513,120.92,6607.27,0.0,0.29758,0.00021,4.62092]
[1585220242549,120.93,6607.98,0.0,0.29774,0.00021,4.62261]
[1585220231704,120.93,6607.98,0.0,0.29774,0.00021,4.62261]
[1585220249597,120.94,6607.92,0.0,0.29775,0.00021,4.62263]
[1585220252870,120.94,6607.93,0.0,0.29776,0.00021,4.62257]
[1585220253073,120.94,6607.93,0.0,0.29776,0.00021,4.62257]
[1585220259667,120.95,6608.65,0.0,0.29792,0.00021,4.62424]
[1585220264685,120.96,6608.25,0.0,0.29787,0.00021,4.62356]
[1585220253073,120.94,6608.16,0.0,0.2978,0.00021,4.62304]
[1585220269737,120.94,6608.01,0.0,0.29777,0.00021,4.62271]
[1585220276685,120.95,6608.01,0.0,0.29779,0.00021,4.62284]
[1585220282243,120.94,6607.97,0.0,0.29777,0.00021,4.62268]
[1585220282246,120.94,6607.97,0.0,0.29777,0.00021,4.62268]
[1585220282261,120.94,6607.97,0.0,0.29777,0.00021,4.62268]
[1585220282265,120.94,6607.97,0.0,0.29777,0.00021,4.62268]
[1585220282319,120.94,6607.97,0.0,0.29777,0.00021,4.62268]
[1585220282388,120.94,6607.97,0.0,0.29777,0.00021,4.62268]
[1585220282461,120.94,6607.97,0.0,0.29777,0.00021,4.62268]
[1585220282464,120.94,6607.97,0.0,0.29777,0.00021,4.62268]
[1585220287863,120.81,6607.8,0.0,0.29744,0.00021,4.62025]
[1585220287974,120.81,6607.8,0.0,0.29744,0.00021,4.62025]
[1585220288118,120.81,6607.8,0.0,0.29744,0.00021,4.62025]
[1585220293906,120.63,6612.17,0.0,0.29798,0.00022,4.62714]
[1585220298941,120.52,6612.78,0.0,0.29788,0.00022,4.62681]
[1585220303888,120.41,6612.66,0.0,0.29759,0.00022,4.62466]
[1585220304682,120.41,6612.66,0.0,0.29759,0.00022,4.62466]
[1585220305032,120.39,6612.46,0.0,0.29751,0.00022,4.62399]
[1585220311024,120.27,6612.71,0.0,0.29728,0.00022,4.6224]
[1585220305032,120.2,6613.54,0.0,0.2973,0.00022,4.62314]
[1585220313117,120.2,6613.54,0.0,0.2973,0.00022,4.62314]
[1585220313219,120.2,6613.54,0.0,0.2973,0.00022,4.62314]
[1585220319082,120.09,6613.13,0.0,0.29698,0.00022,4.62059]
[1585220320511,120.02,6614.08,0.0,0.29703,0.00022,4.6216]
[1585220320894,120.02,6614.08,0.0,0.29703,0.00022,4.6216]
[1585220320901,120.02,6614.08,0.0,0.29703,0.00022,4.6216]
[1585220326130,119.97,6616.47,0.0,0.29744,0.00022,4.62616]
[1585220327509,119.96,6616.37,0.0,0.29738,0.00022,4.62565]
[1585220327948,119.96,6616.37,0.0,0.29738,0.00022,4.62565]
[1585220333179,119.85,6616.95,0.0,0.29727,0.00022,4.62527]
[1585220338214,119.78,6616.86,0.0,0.29709,0.00022,4.62394]
[1585220327948,119.78,6616.86,0.0,0.29709,0.00022,4.62394]
[1585220343249,119.71,6615.44,0.0,0.29662,0.00022,4.61964]
[1585220348284,119.65,6615.62,0.0,0.29653,0.00022,4.6191]
[1585220354685,119.6,6615.83,0.0,0.29646,0.00022,4.61878]
[1585220355183,119.6,6615.83,0.0,0.29646,0.00022,4.61878]
[1585220355274,119.6,6615.83,0.0,0.29646,0.00022,4.61878]
[1585220360369,119.61,6614.23,0.0,0.29613,0.00022,4.61531]
[1585220361248,119.61,6614.23,0.0,0.29613,0.00022,4.61531]
[1585220361312,119.61,6614.23,0.0,0.29613,0.00022,4.61531]
[1585220366412,119.52,6612.94,0.0,0.29565,0.00022,4.61092]
[1585220371448,119.49,6612.05,0.0,0.29538,0.00022,4.6083]
[1585220376482,119.41,6613.4,0.0,0.29549,0.00022,4.61002]
[1585220381297,119.45,6614.62,0.0,0.29586,0.00022,4.61348]
[1585220381498,119.45,6614.62,0.0,0.29586,0.00022,4.61348]
[1585220381766,119.45,6614.61,0.0,0.29584,0.00022,4.61339]
[1585220387560,119.42,6614.5,0.0,0.29576,0.00022,4.61272]
[1585220381766,119.4,6614.63,0.0,0.29575,0.00022,4.61275]
[1585220392594,119.35,6616.25,0.0,0.296,0.00022,4.61562]
[1585220397197,119.37,6617.38,0.0,0.29628,0.00022,4.61845]
[1585220397496,119.37,6617.38,0.0,0.29628,0.00022,4.61845]
[1585220402667,119.34,6617.44,0.0,0.29621,0.00022,4.61798]
[1585220408685,119.3,6617.21,0.0,0.29608,0.00022,4.61686]
[1585220397496,119.3,6617.21,0.0,0.29608,0.00022,4.61686]
[1585220410762,119.32,6616.6,0.0,0.29598,0.00022,4.61577]
[1585220411043,119.32,6616.6,0.0,0.29598,0.00022,4.61577]
[1585220418778,119.25,6616.69,0.0,0.29586,0.00022,4.61495]
[1585220423813,119.23,6616.73,0.0,0.29582,0.00022,4.6147]
[1585220429685,119.21,6616.64,0.0,0.29577,0.00022,4.61424]
[1585220411043,119.29,6615.26,0.0,0.29564,0.00022,4.61225]
[1585220434891,119.2,6615.4,0.0,0.29547,0.00022,4.61111]
[1585220437154,119.2,6614.91,0.0,0.29535,0.00022,4.60995]
[1585220437264,119.2,6614.91,0.0,0.29535,0.00022,4.60995]
[1585220437695,119.2,6614.91,0.0,0.29535,0.00022,4.60995]
[1585220437896,119.2,6614.91,0.0,0.29535,0.00022,4.60995]
[1585220438101,119.22,6614.67,0.0,0.29534,0.00022,4.60968]
[1585220443953,119.21,6612.55,0.0,0.29487,0.00022,4.60487]
[1585220448988,119.21,6611.76,0.0,0.2947,0.00022,4.60307]
[1585220438101,119.22,6612.15,0.0,0.2948,0.00022,4.60409]
[1585220455037,119.23,6612.46,0.0,0.29488,0.00022,4.60487]
[1585220460072,119.22,6612.98,0.0,0.29499,0.00022,4.60598]
[1585220465685,119.24,6612.86,0.0,0.295,0.00022,4.60602]
[1585220471149,119.25,6613.36,0.0,0.29512,0.00022,4.60724]
[1585220477685,119.26,6613.3,0.0,0.29513,0.00022,4.60725]
[1585220438101,119.26,6613.3,0.0,0.29513,0.00022,4.60725]
[1585220483686,119.25,6613.07,0.0,0.29507,0.00022,4.60664]
[1585220489685,119.25,6613.06,0.0,0.29507,0.00022,4.60662]
[1585220495318,119.27,6612.66,0.0,0.29501,0.00022,4.60579]
[1585220438101,119.25,6612.75,0.0,0.29499,0.00022,4.60575]
[1585220500353,119.26,6612.72,0.0,0.29501,0.00022,4.60585]
[1585220505389,119.26,6612.64,0.0,0.29498,0.00022,4.6056]
[1585220509873,119.26,6612.79,0.0,0.29503,0.00022,4.60603]
[1585220510334,119.26,6612.79,0.0,0.29503,0.00022,4.60603]
[1585220510341,119.26,6612.79,0.0,0.29503,0.00022,4.60603]
[1585220510636,119.26,6612.77,0.0,0.29503,0.00022,4.60602]
[1585220515437,119.24,6616.36,0.0,0.29574,0.00022,4.61367]
[1585220515730,119.24,6616.7,0.0,0.29581,0.00022,4.61438]
[1585220515993,119.24,6616.7,0.0,0.29581,0.00022,4.61438]
[1585220521501,119.19,6619.1,0.0,0.29623,0.00022,4.61904]
[1585220515993,119.21,6619.33,0.0,0.29632,0.00022,4.6199]
[1585220523010,119.21,6619.33,0.0,0.29632,0.00022,4.6199]
[1585220523136,119.21,6619.33,0.0,0.29632,0.00022,4.6199]
[1585220531573,119.14,6621.83,0.0,0.29671,0.00022,4.62443]
[1585220537685,119.11,6622.11,0.0,0.29671,0.00022,4.62459]
[1585220538887,119.11,6622.09,0.0,0.2967,0.00022,4.6245]
[1585220539113,119.11,6622.09,0.0,0.2967,0.00022,4.6245]
[1585220548699,119.0,6625.91,0.0,0.29729,0.00022,4.63139]
[1585220539113,119.0,6625.91,0.0,0.29729,0.00022,4.63139]
[1585220553734,118.98,6626.47,0.0,0.29736,0.00022,4.63215]
[1585220557840,118.95,6626.68,0.0,0.29734,0.00022,4.63215]
[1585220558163,118.95,6626.68,0.0,0.29734,0.00022,4.63215]
[1585220563804,118.9,6626.79,0.0,0.29724,0.00022,4.63153]
[1585220568839,118.85,6626.98,0.0,0.29718,0.00022,4.63123]
[1585220558420,118.83,6626.69,0.0,0.29707,0.00022,4.63024]
[1585220573874,118.82,6626.86,0.0,0.29708,0.00022,4.63043]
[1585220577802,118.81,6626.98,0.0,0.29708,0.00022,4.63052]
[1585220578220,118.79,6627.21,0.0,0.29709,0.00022,4.63077]
[1585220579434,118.79,6627.45,0.0,0.29713,0.00022,4.63119]
[1585220579452,118.79,6627.45,0.0,0.29713,0.00022,4.63119]
[1585220579534,118.79,6627.45,0.0,0.29713,0.00022,4.63119]
[1585220579557,118.79,6627.45,0.0,0.29713,0.00022,4.63119]
[1585220579628,118.79,6627.45,0.0,0.29713,0.00022,4.63119]
[1585220585882,118.71,6635.04,0.0,0.29862,0.00022,4.64713]
[1585220586624,118.71,6635.04,0.0,0.29862,0.00022,4.64713]
[1585220586974,118.75,6635.29,0.0,0.29875,0.00022,4.64822]
[1585220587192,118.75,6635.29,0.0,0.29875,0.00022,4.64822]
[1585220592882,118.76,6637.47,0.0,0.29925,0.00022,4.65328]
[1585220602070,118.68,6631.86,0.0,0.29785,0.00022,4.63943]
[1585220603709,118.68,6631.67,0.0,0.29782,0.00022,4.63904]
[1585220604016,118.68,6631.67,0.0,0.29782,0.00022,4.63904]
[1585220614155,118.67,6629.64,0.0,0.29734,0.00022,4.63415]
[1585220619190,118.67,6630.13,0.0,0.29745,0.00022,4.63523]
[1585220604016,118.67,6630.35,0.0,0.2975,0.00022,4.63579]
[1585220623983,118.68,6630.35,0.0,0.29751,0.00022,4.63584]
[1585220624363,118.68,6630.33,0.0,0.29751,0.00022,4.63581]
[1585220630268,118.69,6629.25,0.0,0.2973,0.00022,4.63359]
[1585220636309,118.68,6629.72,0.0,0.29739,0.00022,4.63452]
[1585220642353,118.69,6629.78,0.0,0.29741,0.00022,4.63471]
[1585220647387,118.67,6630.59,0.0,0.29755,0.00022,4.6363]
[1585220647838,118.67,6630.59,0.0,0.29755,0.00022,4.6363]
[1585220648359,118.67,6630.59,0.0,0.29755,0.00022,4.6363]
[1585220650092,118.59,6632.34,0.0,0.29775,0.00022,4.63892]
[1585220650402,118.59,6632.34,0.0,0.29775,0.00022,4.63892]
[1585220657458,118.65,6636.22,0.0,0.29873,0.00022,4.64859]
[1585220662492,118.61,6636.27,0.0,0.29866,0.00022,4.64813]
[1585220667527,118.59,6636.4,0.0,0.29864,0.00022,4.64808]
[1585220668236,118.59,6636.4,0.0,0.29864,0.00022,4.64808]
[1585220668510,118.59,6636.4,0.0,0.29864,0.00022,4.64808]
[1585220677597,118.53,6638.74,0.0,0.299,0.00022,4.65217]
[1585220677611,118.53,6638.74,0.0,0.299,0.00022,4.65217]
[1585220678075,118.53,6638.74,0.0,0.299,0.00022,4.65217]
[1585220684454,118.52,6638.75,0.0,0.29898,0.00022,4.65206]
[1585220684750,118.5,6638.51,0.0,0.29889,0.00022,4.65124]
[1585220690685,118.46,6638.92,0.0,0.29889,0.00022,4.65152]
[1585220696685,118.4,6639.39,0.0,0.29885,0.00022,4.65159]
[1585220684750,118.43,6639.33,0.0,0.2989,0.00022,4.65189]
[1585220701765,118.41,6639.13,0.0,0.29882,0.00022,4.65115]
[1585220706199,118.44,6637.53,0.0,0.29853,0.00022,4.64802]
[1585220706315,118.44,6637.53,0.0,0.29853,0.00022,4.64802]
[1585220712842,118.39,6635.58,0.0,0.298,0.00022,4.64286]
[1585220715734,118.38,6635.56,0.0,0.29798,0.00022,4.64273]
[1585220716158,118.38,6635.61,0.0,0.29798,0.00022,4.64274]
[1585220721905,118.42,6633.63,0.0,0.29765,0.00022,4.639]
[1585220716243,118.42,6633.63,0.0,0.29765,0.00022,4.639]
[1585220726940,118.42,6632.88,0.0,0.29748,0.00022,4.63729]
[1585220731975,118.41,6632.51,0.0,0.29738,0.00022,4.63619]
[1585220733267,118.35,6633.66,0.0,0.29749,0.00022,4.63783]
[1585220733564,118.35,6633.66,0.0,0.29749,0.00022,4.63783]
[1585220742045,118.43,6636.51,0.0,0.29828,0.00022,4.64539]
[1585220743196,118.42,6636.38,0.0,0.29823,0.00022,4.64498]
[1585220743425,118.42,6636.38,0.0,0.29823,0.00022,4.64498]
[1585220752116,118.41,6632.71,0.0,0.29742,0.00022,4.63659]
[1585220757153,118.43,6632.63,0.0,0.29744,0.00022,4.63671]
[1585220760880,118.45,6631.76,0.0,0.2973,0.00022,4.63509]
[1585220761332,118.44,6631.72,0.0,0.29727,0.00022,4.63486]
[1585220767221,118.46,6631.64,0.0,0.29729,0.00022,4.63497]
[1585220761332,118.49,6631.21,0.0,0.29726,0.00022,4.63443]
[1585220768933,118.49,6631.21,0.0,0.29726,0.00022,4.63443]
[1585220769206,118.49,6631.21,0.0,0.29726,0.00022,4.63443]
[1585220777291,118.5,6631.43,0.0,0.29733,0.00022,4.63511]
[1585220779434,118.5,6631.56,0.0,0.29736,0.00022,4.63537]
[1585220779630,118.5,6631.56,0.0,0.29736,0.00022,4.63537]
[1585220785539,118.51,6632.15,0.0,0.29751,0.00022,4.63689]
[1585220787452,118.38,6634.55,0.0,0.29774,0.00022,4.64023]
[1585220791923,118.5,6635.53,0.0,0.29822,0.00022,4.64419]
[1585220792385,118.5,6635.53,0.0,0.29822,0.00022,4.64419]
[1585220798440,118.48,6636.35,0.0,0.29836,0.00022,4.64576]
[1585220803474,118.47,6636.48,0.0,0.29837,0.00022,4.64592]
[1585220808509,118.48,6636.13,0.0,0.2983,0.00022,4.64519]
[1585220813544,118.45,6635.84,0.0,0.29819,0.00022,4.64417]
[1585220816325,118.46,6635.67,0.0,0.29817,0.00022,4.64389]
[1585220816451,118.46,6635.67,0.0,0.29817,0.00022,4.64389]
[1585220823614,118.44,6633.53,0.0,0.29766,0.00022,4.63883]
[1585220828650,118.45,6632.22,0.0,0.2974,0.00022,4.636]
[1585220833686,118.46,6631.72,0.0,0.29731,0.00022,4.63506]
[1585220838720,118.48,6631.74,0.0,0.29735,0.00022,4.63536]
[1585220840429,118.48,6631.74,0.0,0.29735,0.00022,4.63536]
[1585220840946,118.5,6631.57,0.0,0.29735,0.00022,4.63525]
[1585220846775,118.5,6630.62,0.0,0.29716,0.00022,4.63319]
[1585220851810,118.52,6630.63,0.0,0.2972,0.00022,4.63336]
[1585220856845,118.54,6630.39,0.0,0.29718,0.00022,4.63308]
[1585220860212,118.55,6630.42,0.0,0.29721,0.00022,4.63331]
[1585220860298,118.55,6630.42,0.0,0.29721,0.00022,4.63331]
[1585220866915,118.56,6630.21,0.0,0.29719,0.00022,4.63306]
[1585220873685,118.58,6630.0,0.0,0.29719,0.00022,4.63289]
[1585220878999,118.6,6629.93,0.0,0.29721,0.00022,4.63298]
[1585220860298,118.6,6629.93,0.0,0.29721,0.00022,4.63298]
[1585220879542,118.6,6629.93,0.0,0.29721,0.00022,4.63298]
[1585220879701,118.6,6629.93,0.0,0.29721,0.00022,4.63298]
[1585220879846,118.6,6629.93,0.0,0.29721,0.00022,4.63298]
[1585220879938,118.6,6629.93,0.0,0.29721,0.00022,4.63298]
[1585220885042,118.62,6626.79,0.0,0.29657,0.00022,4.62623]
[1585220879938,118.66,6625.82,0.0,0.29646,0.00022,4.62475]
[1585220891084,118.65,6625.93,0.0,0.29645,0.00022,4.62476]
[1585220896119,118.68,6627.09,0.0,0.29678,0.00022,4.62793]
[1585220901153,118.7,6626.89,0.0,0.29678,0.00022,4.62781]
[1585220906189,118.71,6626.77,0.0,0.29678,0.00022,4.62768]
[1585220912685,118.73,6626.68,0.0,0.29681,0.00022,4.62774]
[1585220879938,118.73,6626.68,0.0,0.29681,0.00022,4.62774]
[1585220918685,118.75,6626.6,0.0,0.29683,0.00022,4.62786]
[1585220924685,118.77,6626.52,0.0,0.29684,0.00022,4.62787]
[1585220930357,118.78,6626.29,0.0,0.29684,0.00022,4.62765]
[1585220936399,118.8,6626.23,0.0,0.29686,0.00022,4.62777]
[1585220879938,118.8,6626.2,0.0,0.29686,0.00022,4.62778]
[1585220942440,118.81,6626.22,0.0,0.29689,0.00022,4.62797]
[1585220947475,118.82,6626.15,0.0,0.29689,0.00022,4.62796]
[1585220952511,118.83,6625.76,0.0,0.29683,0.00022,4.62722]
[1585220957686,118.84,6625.7,0.0,0.29684,0.00022,4.62725]
[1585220963587,118.85,6625.49,0.0,0.29682,0.00022,4.62699]
[1585220879938,118.85,6625.49,0.0,0.29682,0.00022,4.62699]
[1585220968622,118.87,6625.29,0.0,0.29681,0.00022,4.62674]
[1585220974665,118.88,6625.16,0.0,0.2968,0.00022,4.62648]
[1585220976719,118.87,6625.49,0.0,0.29685,0.00022,4.62706]
[1585220977022,118.87,6625.49,0.0,0.29685,0.00022,4.62706]
[1585220977035,118.87,6625.49,0.0,0.29685,0.00022,4.62706]
[1585220977121,118.87,6625.49,0.0,0.29685,0.00022,4.62706]
[1585220982721,118.88,6628.81,0.0,0.29758,0.00022,4.63463]
[1585220987755,118.88,6628.44,0.0,0.29752,0.00022,4.6339]
[1585220977121,118.88,6628.44,0.0,0.29752,0.00022,4.6339]
[1585220993685,118.87,6628.14,0.0,0.29742,0.00022,4.63301]
[1585220999685,118.86,6626.06,0.0,0.29695,0.00022,4.62819]
[1585221004875,118.86,6625.8,0.0,0.29689,0.00022,4.62758]
[1585220977121,118.88,6626.58,0.0,0.2971,0.00022,4.62964]
[1585221009910,118.86,6626.85,0.0,0.29713,0.00022,4.63001]
[1585221014944,118.88,6626.87,0.0,0.29716,0.00022,4.63029]
[1585221019979,118.88,6627.84,0.0,0.29738,0.00022,4.63251]
[1585221020001,118.88,6627.84,0.0,0.29738,0.00022,4.63251]
[1585221020473,118.88,6627.84,0.0,0.29738,0.00022,4.63251]
[1585221020512,118.88,6627.84,0.0,0.29738,0.00022,4.63251]
[1585221026685,118.86,6629.87,0.0,0.29778,0.00022,4.63675]
[1585221028871,118.85,6630.02,0.0,0.29778,0.00022,4.63689]
[1585221029251,118.85,6630.03,0.0,0.2978,0.00022,4.63706]
[1585221035085,118.84,6630.07,0.0,0.29777,0.00022,4.63674]
[1585221040120,118.83,6630.5,0.0,0.29785,0.00022,4.6376]
[1585221045157,118.81,6630.6,0.0,0.29782,0.00022,4.63748]
[1585221049652,118.8,6630.71,0.0,0.29783,0.00022,4.63759]
[1585221050025,118.8,6630.71,0.0,0.29783,0.00022,4.63759]
[1585221055226,118.8,6630.6,0.0,0.29781,0.00022,4.63738]
[1585221050025,118.78,6630.49,0.0,0.29772,0.00022,4.63669]
[1585221061080,118.78,6630.43,0.0,0.29772,0.00022,4.63662]
[1585221061249,118.78,6630.43,0.0,0.29772,0.00022,4.63662]
[1585221066303,118.76,6630.66,0.0,0.29773,0.00022,4.63685]
[1585221071685,118.75,6630.88,0.0,0.29775,0.00022,4.63716]
[1585221077685,118.74,6630.96,0.0,0.29775,0.00022,4.63722]
[1585221061249,118.74,6630.95,0.0,0.29775,0.00022,4.63719]
[1585221083685,118.73,6631.04,0.0,0.29774,0.00022,4.63721]
[1585221061249,118.73,6631.64,0.0,0.29786,0.00022,4.63849]
[1585221089463,118.73,6631.6,0.0,0.29786,0.00022,4.63841]
[1585221094498,118.72,6630.84,0.0,0.29767,0.00022,4.63643]
[1585221098019,118.74,6630.46,0.0,0.29762,0.00022,4.63585]
[1585221098234,118.74,6630.46,0.0,0.29762,0.00022,4.63585]
[1585221104568,118.71,6630.57,0.0,0.29758,0.00022,4.63564]
[1585221109603,118.71,6630.64,0.0,0.29759,0.00022,4.63576]
[1585221115645,118.71,6630.7,0.0,0.2976,0.00022,4.63588]
[1585221121688,118.7,6630.61,0.0,0.29757,0.00022,4.63562]
[1585221126727,118.7,6630.38,0.0,0.29753,0.00022,4.63511]
[1585221098234,118.71,6630.22,0.0,0.29751,0.00022,4.63488]
[1585221131759,118.71,6630.32,0.0,0.29752,0.00022,4.63505]
[1585221136795,118.7,6630.36,0.0,0.29752,0.00022,4.63505]
[1585221141829,118.7,6630.3,0.0,0.2975,0.00022,4.63489]
[1585221146864,118.66,6632.38,0.0,0.29787,0.00022,4.63894]
[1585221152685,118.66,6633.32,0.0,0.29807,0.00022,4.64093]
[1585221098234,118.66,6633.32,0.0,0.29807,0.00022,4.64093]
[1585221158685,118.66,6633.57,0.0,0.29812,0.00022,4.64146]
[1585221160595,118.66,6633.57,0.0,0.29812,0.00022,4.64146]
[1585221160787,118.66,6633.57,0.0,0.29812,0.00022,4.64146]
[1585221169030,118.62,6636.2,0.0,0.29861,0.00022,4.64675]
[1585221174068,118.6,6635.88,0.0,0.29849,0.00022,4.6457]
[1585221160787,118.58,6635.7,0.0,0.29841,0.00022,4.64503]
[1585221179102,118.59,6635.56,0.0,0.29839,0.00022,4.64474]
[1585221185144,118.56,6635.24,0.0,0.29826,0.00022,4.64359]
[1585221190180,118.55,6635.35,0.0,0.29826,0.00022,4.64369]
[1585221160787,118.55,6635.35,0.0,0.29826,0.00022,4.64369]
[1585221196221,118.54,6635.04,0.0,0.29818,0.00022,4.64291]
[1585221202263,118.53,6634.78,0.0,0.29809,0.00022,4.64207]
[1585221160787,118.53,6634.78,0.0,0.29809,0.00022,4.64207]
[1585221208305,118.52,6634.83,0.0,0.29807,0.00022,4.64197]
[1585221213341,118.5,6635.04,0.0,0.29808,0.00022,4.64209]
[1585221218685,118.5,6635.23,0.0,0.29813,0.00022,4.64254]
[1585221224685,118.5,6635.11,0.0,0.29808,0.00022,4.64214]
[1585221160787,118.49,6635.24,0.0,0.2981,0.00022,4.64235]
[1585221229634,118.49,6635.24,0.0,0.2981,0.00022,4.64235]
[1585221229935,118.49,6635.24,0.0,0.2981,0.00022,4.64235]
[1585221236685,118.48,6635.06,0.0,0.29804,0.00022,4.64182]
[1585221242544,118.5,6634.65,0.0,0.29799,0.00022,4.64116]
[1585221243863,118.49,6634.43,0.0,0.29792,0.00022,4.64051]
[1585221243865,118.49,6634.43,0.0,0.29792,0.00022,4.64051]
[1585221243973,118.49,6634.43,0.0,0.29792,0.00022,4.64051]
[1585221243975,118.49,6634.43,0.0,0.29792,0.00022,4.64051]
[1585221246972,118.5,6633.39,0.0,0.29771,0.00022,4.63829]
[1585221246996,118.5,6633.39,0.0,0.29771,0.00022,4.63829]
[1585221247057,118.5,6633.39,0.0,0.29771,0.00022,4.63829]
[1585221252614,118.66,6630.34,0.0,0.29741,0.00022,4.634]
[1585221247057,118.72,6629.15,0.0,0.29728,0.00022,4.63229]
[1585221253974,118.72,6629.15,0.0,0.29728,0.00022,4.63229]
[1585221253986,118.72,6629.15,0.0,0.29728,0.00022,4.63229]
[1585221260670,118.84,6628.16,0.0,0.29733,0.00022,4.63194]
[1585221265705,118.9,6627.98,0.0,0.29744,0.00022,4.63261]
[1585221270740,119.01,6627.01,0.0,0.29746,0.00022,4.63207]
[1585221275775,119.1,6626.46,0.0,0.29756,0.00022,4.63226]
[1585221253986,119.13,6626.44,0.0,0.29761,0.00022,4.63264]
[1585221280810,119.18,6626.79,0.0,0.29779,0.00022,4.63418]
[1585221287685,119.28,6627.45,0.0,0.29816,0.00022,4.63724]
[1585221293685,119.37,6627.42,0.0,0.29836,0.00022,4.6386]
[1585221299685,119.42,6627.41,0.0,0.29846,0.00022,4.63935]
[1585221253986,119.42,6627.41,0.0,0.29846,0.00022,4.63935]
[1585221304979,119.47,6627.33,0.0,0.29855,0.00022,4.63994]
[1585221310013,119.51,6627.26,0.0,0.29864,0.00022,4.6405]
[1585221316056,119.56,6627.28,0.0,0.29875,0.00022,4.6413]
[1585221323685,119.61,6627.29,0.0,0.29888,0.00022,4.64217]
[1585221329146,119.65,6627.27,0.0,0.29895,0.00022,4.64268]
[1585221253986,119.65,6627.27,0.0,0.29895,0.00022,4.64268]
[1585221335188,119.68,6627.35,0.0,0.29903,0.00022,4.64322]
[1585221341232,119.71,6627.52,0.0,0.29914,0.00022,4.64409]
[1585221346265,119.73,6627.28,0.0,0.29913,0.00022,4.64387]
[1585221351302,119.75,6627.23,0.0,0.29917,0.00022,4.64408]
[1585221253986,119.71,6628.33,0.0,0.29932,0.00022,4.64594]
[1585221356336,119.75,6628.57,0.0,0.29945,0.00022,4.64705]
[1585221361371,119.73,6629.43,0.0,0.2996,0.00022,4.64869]
[1585221366407,119.78,6630.18,0.0,0.29987,0.00022,4.65107]
[1585221371442,119.78,6631.02,0.0,0.30005,0.00022,4.65298]
[1585221376477,119.78,6631.71,0.0,0.3002,0.00022,4.65449]
[1585221253986,119.77,6631.84,0.0,0.30021,0.00022,4.65465]
[1585221381513,119.75,6632.16,0.0,0.30024,0.00022,4.65507]
[1585221386685,119.76,6632.97,0.0,0.30043,0.00022,4.65695]
[1585221392589,119.74,6633.47,0.0,0.30049,0.00022,4.65767]
[1585221398685,119.73,6633.71,0.0,0.30052,0.00022,4.65799]
[1585221253986,119.72,6633.72,0.0,0.3005,0.00022,4.65787]
[1585221404685,119.71,6633.74,0.0,0.30048,0.00022,4.65779]
[1585221409708,119.68,6634.04,0.0,0.30049,0.00022,4.65802]
[1585221414744,119.65,6635.53,0.0,0.30073,0.00022,4.66074]
[1585221419778,119.64,6637.53,0.0,0.30116,0.00022,4.66514]
[1585221424814,119.64,6640.58,0.0,0.3018,0.00022,4.67181]
[1585221428402,119.63,6643.17,0.0,0.30235,0.00022,4.67744]
[1585221429210,119.69,6643.59,0.0,0.30257,0.00022,4.67926]
[1585221434883,119.73,6646.4,0.0,0.30327,0.00022,4.68607]
[1585221439918,119.75,6646.88,0.0,0.30342,0.00022,4.68748]
[1585221443380,119.76,6648.11,0.0,0.30371,0.00022,4.69028]
[1585221443511,119.76,6648.11,0.0,0.30371,0.00022,4.69028]
[1585221443805,119.73,6648.69,0.0,0.30377,0.00022,4.69115]
[1585221444201,119.73,6648.69,0.0,0.30377,0.00022,4.69115]
[1585221444639,119.73,6648.69,0.0,0.30377,0.00022,4.69115]
[1585221444723,119.73,6648.69,0.0,0.30377,0.00022,4.69115]
[1585221445008,119.62,6651.19,0.0,0.30408,0.00022,4.69506]
[1585221445023,119.62,6651.19,0.0,0.30408,0.00022,4.69506]
[1585221445160,119.62,6651.19,0.0,0.30408,0.00022,4.69506]
[1585221445322,119.62,6651.19,0.0,0.30408,0.00022,4.69506]
[1585221449973,119.74,6657.04,0.0,0.30562,0.00022,4.70975]
[1585221451430,119.66,6659.8,0.0,0.30605,0.00022,4.7146]
[1585221457746,119.92,6668.02,0.0,0.3084,0.00022,4.73623]
[1585221460105,119.84,6667.15,0.0,0.30803,0.00022,4.73314]
[1585221464213,119.99,6666.21,0.0,0.30814,0.00022,4.73324]
[1585221464562,119.99,6666.21,0.0,0.30814,0.00022,4.73324]
[1585221464949,120.12,6663.82,0.0,0.3079,0.00022,4.72993]
[1585221467156,120.05,6660.16,0.0,0.30697,0.00022,4.72099]
[1585221467929,120.15,6658.19,0.0,0.30675,0.00022,4.71812]
[1585221471215,120.14,6656.81,0.0,0.30643,0.00022,4.71498]
[1585221477178,120.22,6657.81,0.0,0.30682,0.00022,4.7183]
[1585221477505,120.22,6657.81,0.0,0.30682,0.00022,4.7183]
[1585221487316,120.39,6658.9,0.0,0.30744,0.00022,4.72331]
[1585221491757,120.45,6661.81,0.0,0.3082,0.00022,4.7305]
[1585221497318,120.51,6663.83,0.0,0.30876,0.00022,4.73567]
[1585221504698,120.54,6663.59,0.0,0.30878,0.00022,4.73563]
[1585221510162,120.54,6665.86,0.0,0.30927,0.00022,4.74056]
[1585221517345,120.54,6665.78,0.0,0.30924,0.00022,4.74021]
[1585221522496,120.57,6668.72,0.0,0.30996,0.00022,4.74709]
[1585221517345,120.58,6668.55,0.0,0.30993,0.00022,4.74676]
[1585221525129,120.52,6669.36,0.0,0.30998,0.00022,4.74769]
[1585221526078,120.56,6669.47,0.0,0.31008,0.00022,4.74845]
[1585221534511,120.56,6670.91,0.0,0.3104,0.00022,4.75158]
[1585221539615,120.48,6670.94,0.0,0.31024,0.00022,4.75052]
[1585221549382,120.48,6667.61,0.0,0.30952,0.00022,4.74338]
[1585221561574,120.54,6661.39,0.0,0.30829,0.00022,4.7307]
[1585221566805,120.59,6662.35,0.0,0.3086,0.00022,4.73348]
[1585221567472,120.59,6662.35,0.0,0.3086,0.00022,4.73348]
[1585221572847,120.62,6662.16,0.0,0.30862,0.00022,4.73335]
[1585221574438,120.63,6662.18,0.0,0.30864,0.00022,4.73352]
[1585221579897,120.67,6664.66,0.0,0.30929,0.00022,4.73958]
[1585221584931,120.64,6664.74,0.0,0.30923,0.00022,4.73926]
[1585221585506,120.64,6664.74,0.0,0.30923,0.00022,4.73926]
[1585221590974,120.66,6666.06,0.0,0.30955,0.00022,4.74238]
[1585221585506,120.75,6664.5,0.0,0.30943,0.00022,4.74044]
[1585221596009,120.65,6664.27,0.0,0.30915,0.00022,4.73841]
[1585221605945,120.69,6663.2,0.0,0.309,0.00022,4.73666]
[1585221612120,120.71,6661.54,0.0,0.30868,0.00022,4.73332]
[1585221606035,120.71,6661.53,0.0,0.30869,0.00022,4.73338]
[1585221617012,120.73,6660.48,0.0,0.3085,0.00022,4.73132]
[1585221618516,120.69,6661.26,0.0,0.30858,0.00022,4.73245]
[1585221624204,120.73,6664.02,0.0,0.30927,0.00022,4.73904]
[1585221628372,120.77,6662.96,0.0,0.30913,0.00022,4.73732]
[1585221639309,120.78,6662.91,0.0,0.30913,0.00022,4.73719]
[1585221644344,120.76,6663.36,0.0,0.30919,0.00022,4.73793]
[1585221650386,120.79,6663.25,0.0,0.30922,0.00022,4.73805]
[1585221650947,120.79,6663.24,0.0,0.30922,0.00022,4.73803]
[1585221655399,120.76,6663.67,0.0,0.30926,0.00022,4.73862]
[1585221664559,120.78,6664.44,0.0,0.30947,0.00022,4.74058]
[1585221670527,120.73,6664.76,0.0,0.30942,0.00022,4.74046]
[1585221675561,120.77,6664.1,0.0,0.30938,0.00022,4.73969]
[1585221680597,120.79,6664.19,0.0,0.30943,0.00022,4.74009]
[1585221665204,120.78,6664.27,0.0,0.30942,0.00022,4.7401]
[1585221685633,120.79,6664.17,0.0,0.30942,0.00022,4.74005]
[1585221690668,120.79,6664.26,0.0,0.30944,0.00022,4.7402]
[1585221691938,120.84,6663.24,0.0,0.30932,0.00022,4.7386]
[1585221712821,120.88,6659.03,0.0,0.30851,0.00022,4.73017]
[1585221723899,120.93,6658.77,0.0,0.30855,0.00022,4.73023]
[1585221733758,120.96,6658.67,0.0,0.3086,0.00022,4.73049]
[1585221740010,120.99,6658.22,0.0,0.30857,0.00022,4.72998]
[1585221744176,121.0,6657.55,0.0,0.30844,0.00022,4.72867]
[1585221750080,121.02,6657.01,0.0,0.30838,0.00022,4.72783]
[1585221752950,121.04,6656.66,0.0,0.30832,0.00022,4.72708]
[1585221758137,121.05,6654.04,0.0,0.30778,0.00022,4.7216]
[1585221760826,121.02,6653.59,0.0,0.30763,0.00022,4.72027]
[1585221766193,121.05,6654.66,0.0,0.30792,0.00022,4.72298]
[1585221771230,121.09,6653.13,0.0,0.30766,0.00022,4.72017]
[1585221760826,121.09,6652.64,0.0,0.30756,0.00022,4.71911]
[1585221776263,121.09,6652.21,0.0,0.30747,0.00022,4.71822]
[1585221781298,121.1,6651.84,0.0,0.30742,0.00022,4.71763]
[1585221785816,121.13,6652.97,0.0,0.30773,0.00022,4.72048]
[1585221791369,121.12,6655.53,0.0,0.30826,0.00022,4.7259]
[1585221796405,121.12,6656.9,0.0,0.30855,0.00022,4.7288]
[1585221797463,121.11,6657.01,0.0,0.30855,0.00022,4.72891]
[1585221803453,121.1,6657.13,0.0,0.30857,0.00022,4.72909]
[1585221807751,121.11,6656.24,0.0,0.30839,0.00022,4.72729]
[1585221813523,121.08,6654.62,0.0,0.30797,0.00022,4.72321]
[1585221818558,121.09,6655.02,0.0,0.30807,0.00022,4.72411]
[1585221807751,121.08,6655.3,0.0,0.30812,0.00022,4.72468]
[1585221823593,121.1,6655.21,0.0,0.30815,0.00022,4.72479]
[1585221828629,121.12,6654.96,0.0,0.30812,0.00022,4.72445]
[1585221833664,121.1,6654.79,0.0,0.30806,0.00022,4.72391]
[1585221839684,121.1,6654.76,0.0,0.30805,0.00022,4.72381]
[1585221807751,121.11,6654.61,0.0,0.30804,0.00022,4.72362]
[1585221844740,121.1,6654.89,0.0,0.30806,0.00022,4.72399]
[1585221849775,121.11,6655.22,0.0,0.30816,0.00022,4.72488]
[1585221855817,121.11,6655.26,0.0,0.30817,0.00022,4.72497]
[1585221860852,121.1,6655.25,0.0,0.30814,0.00022,4.72481]
[1585221807751,121.05,6656.56,0.0,0.30831,0.00022,4.72686]
[1585221865887,121.11,6657.59,0.0,0.30867,0.00022,4.72996]
[1585221870923,121.09,6657.53,0.0,0.30861,0.00022,4.72956]
[1585221875960,121.09,6657.27,0.0,0.30856,0.00022,4.72894]
[1585221881685,121.08,6656.93,0.0,0.30845,0.00022,4.72796]
[1585221883503,121.07,6656.91,0.0,0.30844,0.00022,4.72784]
[1585221889055,121.03,6658.13,0.0,0.3086,0.00022,4.72982]
[1585221894086,121.05,6658.13,0.0,0.30865,0.00022,4.73016]
[1585221899121,121.1,6656.71,0.0,0.30847,0.00022,4.72789]
[1585221904159,121.06,6656.83,0.0,0.3084,0.00022,4.7275]
[1585221908198,120.96,6658.51,0.0,0.30856,0.00022,4.72977]
[1585221914229,120.99,6659.5,0.0,0.30883,0.00022,4.73229]
[1585221919264,121.0,6659.52,0.0,0.30885,0.00022,4.73244]
[1585221923736,120.99,6659.3,0.0,0.30878,0.00022,4.73183]
[1585221929334,120.99,6656.13,0.0,0.30809,0.00022,4.72494]
[1585221923736,120.99,6655.18,0.0,0.30787,0.00022,4.7227]
[1585221934369,121.0,6654.96,0.0,0.30786,0.00022,4.72246]
[1585221941685,120.98,6655.37,0.0,0.30791,0.00022,4.72308]
[1585221947685,121.02,6655.58,0.0,0.30803,0.00022,4.72407]
[1585221953503,121.03,6655.16,0.0,0.30796,0.00022,4.72327]
[1585221923736,121.03,6655.16,0.0,0.30796,0.00022,4.72327]
[1585221958539,121.03,6655.48,0.0,0.30804,0.00022,4.72406]
[1585221959132,121.03,6655.48,0.0,0.30804,0.00022,4.72406]
[1585221964581,121.02,6656.59,0.0,0.30825,0.00022,4.72626]
[1585221965092,121.02,6656.59,0.0,0.30825,0.00022,4.72626]
[1585221970622,121.07,6655.59,0.0,0.30815,0.00022,4.72488]
[1585221980031,121.03,6656.96,0.0,0.30836,0.00022,4.72727]
[1585221992685,121.03,6657.37,0.0,0.30844,0.00022,4.72794]
[1585222002847,121.02,6657.98,0.0,0.30854,0.00022,4.72904]
[1585221994816,121.02,6657.98,0.0,0.30854,0.00022,4.72904]
[1585222007883,121.01,6658.17,0.0,0.30856,0.00022,4.72935]
[1585222012918,121.0,6658.07,0.0,0.30853,0.00022,4.72903]
[1585222019685,120.99,6658.03,0.0,0.3085,0.00022,4.72884]
[1585221994816,120.99,6658.02,0.0,0.30849,0.00022,4.72879]
[1585222025001,120.99,6658.03,0.0,0.30849,0.00022,4.72875]
[1585222031685,120.98,6658.01,0.0,0.30848,0.00022,4.72867]
[1585221994816,120.98,6658.01,0.0,0.30848,0.00022,4.72867]
[1585222037685,120.98,6658.04,0.0,0.30847,0.00022,4.72862]
[1585222043685,120.97,6658.09,0.0,0.30847,0.00022,4.72865]
[1585221994816,120.97,6658.14,0.0,0.30847,0.00022,4.7287]
[1585222049685,120.97,6658.19,0.0,0.30848,0.00022,4.72879]
[1585222055211,120.96,6658.35,0.0,0.30848,0.00022,4.72882]
[1585222060247,121.01,6657.75,0.0,0.30846,0.00022,4.72826]
[1585222068701,120.98,6657.14,0.0,0.30826,0.00022,4.7265]
[1585222075353,121.01,6654.45,0.0,0.30775,0.00022,4.7211]
[1585222079877,121.0,6652.81,0.0,0.30738,0.00022,4.71745]
[1585222085422,121.05,6650.64,0.0,0.30702,0.00022,4.71354]
[1585222085533,121.05,6650.64,0.0,0.30702,0.00022,4.71354]
[1585222091465,121.08,6651.86,0.0,0.30735,0.00022,4.71657]
[1585222085533,121.08,6651.87,0.0,0.30735,0.00022,4.71661]
[1585222096499,121.1,6651.86,0.0,0.30738,0.00022,4.71679]
[1585222101534,121.12,6651.49,0.0,0.30735,0.00022,4.71635]
[1585222106570,121.13,6651.86,0.0,0.30745,0.00022,4.7173]
[1585222111605,121.16,6651.97,0.0,0.30753,0.00022,4.7178]
[1585222116639,121.17,6651.65,0.0,0.30749,0.00022,4.71728]
[1585222085533,121.18,6651.5,0.0,0.30747,0.00022,4.71706]
[1585222121675,121.19,6651.63,0.0,0.30753,0.00022,4.71752]
[1585222126710,121.2,6651.63,0.0,0.30755,0.00022,4.71769]
[1585222131745,121.22,6652.3,0.0,0.30773,0.00022,4.71939]
[1585222085533,121.22,6652.27,0.0,0.30772,0.00022,4.7193]
[1585222137787,121.22,6652.2,0.0,0.30772,0.00022,4.71925]
[1585222085533,121.26,6651.15,0.0,0.30757,0.00022,4.71749]
[1585222143829,121.23,6651.21,0.0,0.30753,0.00022,4.71722]
[1585222148864,121.24,6650.87,0.0,0.30748,0.00022,4.71665]
[1585222153899,121.26,6650.85,0.0,0.30751,0.00022,4.71683]
[1585222160685,121.28,6650.77,0.0,0.30753,0.00022,4.71693]
[1585222085533,121.28,6650.78,0.0,0.30755,0.00022,4.71707]
[1585222165983,121.29,6650.71,0.0,0.30755,0.00022,4.71703]
[1585222169043,121.28,6650.53,0.0,0.3075,0.00022,4.71653]
[1585222172192,121.33,6648.87,0.0,0.30722,0.00022,4.7134]
[1585222178067,121.32,6646.98,0.0,0.3068,0.00022,4.70922]
[1585222183105,121.3,6646.8,0.0,0.30672,0.00022,4.70851]
[1585222188138,121.3,6647.34,0.0,0.30684,0.00022,4.70971]
[1585222189016,121.3,6647.34,0.0,0.30684,0.00022,4.70971]
[1585222189032,121.3,6647.34,0.0,0.30684,0.00022,4.70971]
[1585222194180,121.28,6648.23,0.0,0.30698,0.00022,4.71128]
[1585222199215,121.29,6648.11,0.0,0.30698,0.00022,4.71121]
[1585222204250,121.28,6647.89,0.0,0.30692,0.00022,4.71066]
[1585222209286,121.29,6647.21,0.0,0.30678,0.00022,4.70924]
[1585222210733,121.27,6647.26,0.0,0.30676,0.00022,4.70913]
[1585222217342,121.27,6647.29,0.0,0.30677,0.00022,4.70921]
[1585222218504,121.27,6647.29,0.0,0.30677,0.00022,4.70921]
[1585222224392,121.28,6647.07,0.0,0.30673,0.00022,4.70876]
[1585222229426,121.25,6647.91,0.0,0.30686,0.00022,4.71025]
[1585222229846,121.25,6647.91,0.0,0.30686,0.00022,4.71025]
[1585222235468,121.25,6650.21,0.0,0.30734,0.00022,4.715]
[1585222229846,121.25,6650.09,0.0,0.30731,0.00022,4.71477]
[1585222240506,121.25,6649.92,0.0,0.30728,0.00022,4.71445]
[1585222245538,121.23,6650.14,0.0,0.30729,0.00022,4.71461]
[1585222229846,121.22,6650.24,0.0,0.30729,0.00022,4.71472]
[1585222250685,121.22,6650.17,0.0,0.30728,0.00022,4.71456]
[1585222256617,121.21,6650.1,0.0,0.30723,0.00022,4.71421]
[1585222261652,121.2,6650.14,0.0,0.30721,0.00022,4.71408]
[1585222262065,121.2,6650.14,0.0,0.30721,0.00022,4.71408]
[1585222263270,121.18,6650.32,0.0,0.30722,0.00022,4.71429]
[1585222268685,121.17,6652.5,0.0,0.30766,0.00022,4.71884]
[1585222272654,121.16,6652.88,0.0,0.30772,0.00022,4.71946]
[1585222278771,121.13,6652.11,0.0,0.3075,0.00022,4.71744]
[1585222284812,121.11,6652.3,0.0,0.3075,0.00022,4.71757]
[1585222272654,121.1,6652.49,0.0,0.3075,0.00022,4.71774]
[1585222289847,121.09,6652.57,0.0,0.30751,0.00022,4.71786]
[1585222293798,121.09,6652.64,0.0,0.30751,0.00022,4.71779]
[1585222298911,121.05,6654.07,0.0,0.30774,0.00022,4.72038]
[1585222304685,121.04,6654.52,0.0,0.30781,0.00022,4.72114]
[1585222310685,121.02,6654.04,0.0,0.30767,0.00022,4.71986]
[1585222293798,121.02,6653.91,0.0,0.30764,0.00022,4.71954]
[1585222316030,121.02,6653.74,0.0,0.30759,0.00022,4.71911]
[1585222317902,121.02,6653.39,0.0,0.30753,0.00022,4.71847]
[1585222325685,120.99,6653.09,0.0,0.3074,0.00022,4.71738]
[1585222331685,120.99,6652.97,0.0,0.30736,0.00022,4.71699]
[1585222337685,120.97,6653.84,0.0,0.30751,0.00022,4.71862]
[1585222317902,120.97,6653.84,0.0,0.30751,0.00022,4.71862]
[1585222341545,120.95,6654.35,0.0,0.30757,0.00022,4.71942]
[1585222349685,120.94,6654.83,0.0,0.30767,0.00022,4.72043]
[1585222355305,120.93,6654.89,0.0,0.30765,0.00022,4.72019]
[1585222341545,120.92,6654.95,0.0,0.30764,0.00022,4.72022]
[1585222361685,120.91,6655.14,0.0,0.30765,0.00022,4.72042]
[1585222367388,120.9,6655.34,0.0,0.30767,0.00022,4.7207]
[1585222373430,120.89,6655.18,0.0,0.30762,0.00022,4.72024]
[1585222379685,120.88,6655.23,0.0,0.30761,0.00022,4.72021]
[1585222380927,120.88,6655.25,0.0,0.30761,0.00022,4.72022]
[1585222388537,120.86,6655.77,0.0,0.30768,0.00022,4.72106]
[1585222393572,120.86,6655.57,0.0,0.30765,0.00022,4.72072]
[1585222400685,120.84,6655.79,0.0,0.30765,0.00022,4.72084]
[1585222380927,120.84,6655.79,0.0,0.30764,0.00022,4.72077]
[1585222406685,120.83,6655.79,0.0,0.30763,0.00022,4.72072]
[1585222411699,120.83,6655.73,0.0,0.3076,0.00022,4.72037]
[1585222415144,120.83,6655.67,0.0,0.30759,0.00022,4.72025]
[1585222421685,120.82,6655.75,0.0,0.30759,0.00022,4.7203]
[1585222426803,120.8,6656.09,0.0,0.30762,0.00022,4.72078]
[1585222415144,120.8,6656.38,0.0,0.30768,0.00022,4.72135]
[1585222430512,120.78,6656.76,0.0,0.30773,0.00022,4.72197]
[1585222430582,120.78,6656.76,0.0,0.30773,0.00022,4.72197]
[1585222442686,120.78,6656.5,0.0,0.30766,0.00022,4.72134]
[1585222448685,120.79,6655.72,0.0,0.30751,0.00022,4.71976]
[1585222432826,120.75,6656.09,0.0,0.30752,0.00022,4.72007]
[1585222453992,120.79,6655.85,0.0,0.30754,0.00022,4.72004]
[1585222455783,120.78,6655.82,0.0,0.30751,0.00022,4.71979]
[1585222462049,120.78,6652.65,0.0,0.30683,0.00022,4.71297]
[1585222467083,120.81,6651.9,0.0,0.30673,0.00022,4.71174]
[1585222472118,120.8,6651.1,0.0,0.30653,0.00022,4.70971]
[1585222455783,120.84,6651.02,0.0,0.30659,0.00022,4.71009]
[1585222477153,120.83,6651.54,0.0,0.30669,0.00022,4.71112]
[1585222482189,120.86,6651.49,0.0,0.30675,0.00022,4.71149]
[1585222487685,120.88,6651.85,0.0,0.30687,0.00022,4.71258]
[1585222490238,120.88,6651.99,0.0,0.30689,0.00022,4.71281]
[1585222493763,120.92,6648.62,0.0,0.30626,0.00022,4.70612]
[1585222497195,120.94,6647.82,0.0,0.30611,0.00022,4.70458]
[1585222497198,120.94,6647.82,0.0,0.30611,0.00022,4.70458]
[1585222502685,120.94,6647.12,0.0,0.30598,0.00022,4.70318]
[1585222508370,120.99,6647.32,0.0,0.30613,0.00022,4.70434]
[1585222512856,121.02,6647.09,0.0,0.30614,0.00022,4.70426]
[1585222520454,121.07,6646.76,0.0,0.30618,0.00022,4.70428]
[1585222525490,121.09,6645.93,0.0,0.30603,0.00022,4.70271]
[1585222532539,121.12,6645.89,0.0,0.3061,0.00022,4.70301]
[1585222533963,121.11,6646.26,0.0,0.30615,0.00022,4.70362]
[1585222540594,121.13,6649.58,0.0,0.30691,0.00022,4.71112]
[1585222533963,121.15,6649.61,0.0,0.30695,0.00022,4.71142]
[1585222545630,121.14,6649.56,0.0,0.30693,0.00022,4.71127]
[1585222550664,121.17,6648.59,0.0,0.30678,0.00022,4.70956]
[1585222552964,121.17,6647.98,0.0,0.30664,0.00022,4.70819]
[1585222552967,121.17,6647.98,0.0,0.30664,0.00022,4.70819]
[1585222555464,121.16,6647.64,0.0,0.30657,0.00022,4.70742]
[1585222561741,121.17,6646.18,0.0,0.30626,0.00022,4.70434]
[1585222555464,121.19,6646.16,0.0,0.30631,0.00022,4.70464]
[1585222568685,121.2,6646.01,0.0,0.3063,0.00022,4.70447]
[1585222555464,121.2,6646.01,0.0,0.3063,0.00022,4.70447]
[1585222574685,121.21,6646.13,0.0,0.30635,0.00022,4.70487]
[1585222579870,121.23,6646.5,0.0,0.30646,0.00022,4.70589]
[1585222580000,121.23,6646.5,0.0,0.30646,0.00022,4.70589]
[1585222585912,121.21,6648.53,0.0,0.30685,0.00022,4.71]
[1585222590946,121.23,6649.01,0.0,0.307,0.00022,4.71134]
[1585222580000,121.23,6648.92,0.0,0.30697,0.00022,4.71096]
[1585222595982,121.23,6649.12,0.0,0.30702,0.00022,4.71142]
[1585222601016,121.23,6648.9,0.0,0.30697,0.00022,4.71093]
[1585222606052,121.21,6648.84,0.0,0.30693,0.00022,4.71061]
[1585222611087,121.21,6648.29,0.0,0.3068,0.00022,4.70938]
[1585222580000,121.23,6647.8,0.0,0.30673,0.00022,4.70855]
[1585222616121,121.22,6647.88,0.0,0.30673,0.00022,4.70857]
[1585222621156,121.22,6647.83,0.0,0.30673,0.00022,4.70853]
[1585222626192,121.21,6648.03,0.0,0.30675,0.00022,4.70886]
[1585222631227,121.22,6648.3,0.0,0.30682,0.00022,4.70949]
[1585222635504,121.23,6648.35,0.0,0.30685,0.00022,4.70972]
[1585222641297,121.21,6649.83,0.0,0.30713,0.00022,4.71266]
[1585222646333,121.21,6650.57,0.0,0.30729,0.00022,4.71426]
[1585222651368,121.2,6650.98,0.0,0.30736,0.00022,4.71493]
[1585222656403,121.2,6650.73,0.0,0.30729,0.00022,4.71432]
[1585222661437,121.18,6650.52,0.0,0.3072,0.00022,4.71356]
[1585222662252,121.18,6650.35,0.0,0.30718,0.00022,4.71331]
[1585222662835,121.18,6650.35,0.0,0.30718,0.00022,4.71331]
[1585222668486,121.14,6652.06,0.0,0.30747,0.00022,4.71643]
[1585222673521,121.14,6652.29,0.0,0.30751,0.00022,4.71691]
[1585222678556,121.13,6652.23,0.0,0.30748,0.00022,4.71662]
[1585222678641,121.13,6652.23,0.0,0.30748,0.00022,4.71662]
[1585222684599,121.12,6652.42,0.0,0.30748,0.00022,4.71679]
[1585222678641,121.11,6652.47,0.0,0.30747,0.00022,4.71675]
[1585222689634,121.07,6653.17,0.0,0.30755,0.00022,4.71778]
[1585222694668,121.08,6653.4,0.0,0.30761,0.00022,4.71836]
[1585222699703,121.09,6652.33,0.0,0.30741,0.00022,4.71621]
[1585222704739,121.02,6653.6,0.0,0.30753,0.00022,4.71796]
[1585222711788,121.05,6654.13,0.0,0.3077,0.00022,4.71933]
[1585222678641,121.05,6653.83,0.0,0.30764,0.00022,4.71876]
[1585222716502,121.03,6653.7,0.0,0.30758,0.00022,4.71822]
[1585222722864,121.02,6651.87,0.0,0.30714,0.00022,4.71398]
[1585222727899,121.01,6651.91,0.0,0.30714,0.00022,4.71398]
[1585222732935,121.04,6652.54,0.0,0.30734,0.00022,4.71582]
[1585222737969,121.01,6652.55,0.0,0.30729,0.00022,4.71544]
[1585222716502,121.02,6652.41,0.0,0.30726,0.00022,4.71517]
[1585222743005,121.0,6652.51,0.0,0.30725,0.00022,4.71519]
[1585222716502,121.0,6652.54,0.0,0.30726,0.00022,4.71526]
[1585222748053,121.0,6652.66,0.0,0.30727,0.00022,4.71544]
[1585222753075,121.0,6652.78,0.0,0.3073,0.00022,4.71572]
[1585222758110,120.96,6653.5,0.0,0.30736,0.00022,4.71664]
[1585222761778,120.97,6653.77,0.0,0.30746,0.00022,4.71746]
[1585222767173,120.92,6656.98,0.0,0.30804,0.00022,4.72366]
[1585222772209,120.94,6658.0,0.0,0.30831,0.00022,4.72607]
[1585222778251,120.91,6658.05,0.0,0.30824,0.00022,4.72567]
[1585222783285,120.89,6658.0,0.0,0.30819,0.00022,4.72527]
[1585222788320,120.9,6657.5,0.0,0.3081,0.00022,4.72432]
[1585222761778,120.9,6657.5,0.0,0.3081,0.00022,4.72432]
[1585222793355,120.85,6655.76,0.0,0.30763,0.00022,4.7199]
[1585222799685,120.86,6654.66,0.0,0.30741,0.00022,4.71765]
[1585222805440,120.84,6655.12,0.0,0.30745,0.00022,4.71825]
[1585222810476,120.84,6655.34,0.0,0.3075,0.00022,4.71874]
[1585222761778,120.83,6655.46,0.0,0.30752,0.00022,4.71897]
[1585222815510,120.83,6655.69,0.0,0.30756,0.00022,4.71939]
[1585222820685,120.83,6656.35,0.0,0.30769,0.00022,4.72076]
[1585222826587,120.82,6656.52,0.0,0.30772,0.00022,4.72111]
[1585222831623,120.82,6656.9,0.0,0.30778,0.00022,4.72166]
[1585222761778,120.81,6656.76,0.0,0.30774,0.00022,4.72125]
[1585222838685,120.8,6656.73,0.0,0.30772,0.00022,4.72109]
[1585222844685,120.79,6656.74,0.0,0.30769,0.00022,4.72095]
[1585222850685,120.79,6656.65,0.0,0.30767,0.00022,4.72069]
[1585222852674,120.78,6656.65,0.0,0.30766,0.00022,4.72065]
[1585222858812,120.84,6653.11,0.0,0.30701,0.00022,4.71376]
[1585222863848,120.8,6652.13,0.0,0.30672,0.00022,4.71111]
[1585222852674,120.8,6652.13,0.0,0.30672,0.00022,4.71111]
[1585222868882,120.83,6652.45,0.0,0.30685,0.00022,4.71219]
[1585222874685,120.84,6652.73,0.0,0.30694,0.00022,4.71297]
[1585222880685,120.86,6652.5,0.0,0.30692,0.00022,4.71271]
[1585222886685,120.87,6652.34,0.0,0.30692,0.00022,4.71257]
[1585222852674,120.87,6652.38,0.0,0.30693,0.00022,4.71272]
[1585222892043,120.88,6652.76,0.0,0.30701,0.00022,4.71341]
[1585222897078,120.9,6652.72,0.0,0.30705,0.00022,4.71367]
[1585222898134,120.89,6652.74,0.0,0.30704,0.00022,4.71361]
[1585222904127,120.9,6653.16,0.0,0.30715,0.00022,4.71463]
[1585222898134,120.91,6653.26,0.0,0.30719,0.00022,4.71494]
[1585222909162,120.91,6653.19,0.0,0.30717,0.00022,4.71481]
[1585222914198,120.91,6653.11,0.0,0.30716,0.00022,4.71466]
[1585222919685,120.91,6653.05,0.0,0.30715,0.00022,4.71453]
[1585222925685,120.91,6653.36,0.0,0.30722,0.00022,4.71526]
[1585222927699,120.91,6653.47,0.0,0.30725,0.00022,4.71549]
[1585222933332,120.9,6655.24,0.0,0.3076,0.00022,4.71913]
[1585222927699,120.9,6655.24,0.0,0.3076,0.00022,4.71913]
[1585222939374,120.88,6655.88,0.0,0.30769,0.00022,4.72018]
[1585222944408,120.89,6655.8,0.0,0.3077,0.00022,4.72022]
[1585222949443,120.88,6655.83,0.0,0.30769,0.00022,4.72016]
[1585222953566,120.88,6655.77,0.0,0.30766,0.00022,4.71984]
[1585222961685,120.86,6655.68,0.0,0.30761,0.00022,4.71941]
[1585222967570,120.85,6655.59,0.0,0.30757,0.00022,4.71909]
[1585222972605,120.85,6655.42,0.0,0.30752,0.00022,4.71863]
[1585222953566,120.85,6655.44,0.0,0.30752,0.00022,4.71864]
[1585222978646,120.84,6655.5,0.0,0.30753,0.00022,4.71875]
[1585222983682,120.84,6655.97,0.0,0.30762,0.00022,4.71968]
[1585222953566,120.84,6655.97,0.0,0.30762,0.00022,4.71968]
[1585222988685,120.84,6655.48,0.0,0.30751,0.00022,4.71858]
[1585222994685,120.83,6655.39,0.0,0.30748,0.00022,4.71834]
[1585222997488,120.83,6655.44,0.0,0.30748,0.00022,4.71836]
[1585223002814,120.84,6652.8,0.0,0.30693,0.00022,4.71279]
[1585223007850,120.85,6652.16,0.0,0.30683,0.00022,4.71162]
[1585222997488,120.85,6652.16,0.0,0.30683,0.00022,4.71162]
[1585223013891,120.87,6651.45,0.0,0.3067,0.00022,4.71018]
[1585223020943,120.89,6651.72,0.0,0.30681,0.00022,4.7111]
[1585223023105,120.91,6651.61,0.0,0.30682,0.00022,4.71104]
[1585223027585,120.94,6649.58,0.0,0.30645,0.00022,4.70709]
[1585223033026,120.95,6648.29,0.0,0.30619,0.00022,4.70448]
[1585223038061,120.98,6648.54,0.0,0.30632,0.00022,4.70551]
[1585223038892,120.98,6648.54,0.0,0.30632,0.00022,4.70551]
[1585223038895,120.98,6648.54,0.0,0.30632,0.00022,4.70551]
[1585223044103,121.01,6648.24,0.0,0.30632,0.00022,4.7053]
[1585223049139,121.04,6647.74,0.0,0.30626,0.00022,4.70453]
[1585223052490,121.05,6647.71,0.0,0.30628,0.00022,4.70465]
[1585223058202,121.08,6647.59,0.0,0.30632,0.00022,4.70482]
[1585223052490,121.08,6647.59,0.0,0.30632,0.00022,4.70482]
[1585223063237,121.1,6646.83,0.0,0.3062,0.00022,4.70347]
[1585223064715,121.1,6646.83,0.0,0.3062,0.00022,4.70347]
[1585223070286,121.13,6645.31,0.0,0.30595,0.00022,4.70068]
[1585223072864,121.15,6645.23,0.0,0.30595,0.00022,4.70053]
[1585223073787,121.15,6645.23,0.0,0.30596,0.00022,4.70063]
[1585223074447,121.35,6641.79,0.0,0.30565,0.00022,4.69608]
[1585223074539,121.35,6641.79,0.0,0.30565,0.00022,4.69608]
[1585223074906,121.35,6641.79,0.0,0.30565,0.00022,4.69608]
[1585223075049,121.35,6641.79,0.0,0.30565,0.00022,4.69608]
[1585223077721,121.31,6638.22,0.0,0.30479,0.00022,4.68765]
[1585223079373,121.16,6638.5,0.0,0.30454,0.00022,4.68615]
[1585223079375,121.16,6638.5,0.0,0.30454,0.00022,4.68615]
[1585223079378,121.16,6638.5,0.0,0.30454,0.00022,4.68615]
[1585223079378,121.16,6638.5,0.0,0.30454,0.00022,4.68615]
[1585223079381,121.16,6638.5,0.0,0.30454,0.00022,4.68615]
[1585223085392,121.19,6637.68,0.0,0.30441,0.00022,4.68472]
[1585223090427,121.2,6637.34,0.0,0.30437,0.00022,4.68418]
[1585223093338,121.2,6637.21,0.0,0.30435,0.00022,4.68394]
[1585223093666,121.19,6637.35,0.0,0.30435,0.00022,4.68405]
[1585223093713,121.19,6637.35,0.0,0.30435,0.00022,4.68405]
[1585223097410,121.2,6635.05,0.0,0.30386,0.00022,4.67908]
[1585223097411,121.2,6635.05,0.0,0.30386,0.00022,4.67908]
[1585223100419,121.2,6630.01,0.0,0.30278,0.00022,4.66806]
[1585223100441,121.2,6630.01,0.0,0.30278,0.00022,4.66806]
[1585223100450,121.2,6630.01,0.0,0.30278,0.00022,4.66806]
[1585223100513,121.19,6629.05,0.0,0.30256,0.00022,4.6659]
[1585223103603,121.14,6626.75,0.0,0.30196,0.00022,4.66012]
[1585223106172,121.1,6626.11,0.0,0.30173,0.00022,4.65805]
[1585223111578,121.03,6630.27,0.0,0.30247,0.00022,4.66609]
[1585223112241,121.03,6630.27,0.0,0.30247,0.00022,4.66609]
[1585223112435,121.03,6630.27,0.0,0.30247,0.00022,4.66609]
[1585223117619,120.99,6631.52,0.0,0.30264,0.00022,4.66819]
[1585223122056,120.96,6631.65,0.0,0.3026,0.00022,4.66801]
[1585223122510,120.96,6631.65,0.0,0.3026,0.00022,4.66801]
[1585223126026,120.94,6629.2,0.0,0.30204,0.00022,4.66238]
[1585223129104,120.9,6629.02,0.0,0.30192,0.00022,4.66146]
[1585223129318,120.9,6629.02,0.0,0.30192,0.00022,4.66146]
[1585223129417,120.9,6629.02,0.0,0.30192,0.00022,4.66146]
[1585223131295,120.92,6628.26,0.0,0.30181,0.00022,4.66011]
[1585223131787,120.91,6628.08,0.0,0.30172,0.00022,4.65927]
[1585223133524,121.04,6625.4,0.0,0.30143,0.00022,4.6554]
[1585223134734,120.99,6623.51,0.0,0.30093,0.00022,4.65055]
[1585223134998,121.07,6620.37,0.0,0.30041,0.00022,4.64472]
[1585223138870,120.97,6616.41,0.0,0.29934,0.00022,4.6345]
[1585223138989,120.97,6616.41,0.0,0.29934,0.00022,4.6345]
[1585223139695,120.97,6616.41,0.0,0.29934,0.00022,4.6345]
[1585223139747,120.97,6616.41,0.0,0.29934,0.00022,4.6345]
[1585223141890,120.92,6614.99,0.0,0.29894,0.00022,4.63066]
[1585223141976,120.92,6614.99,0.0,0.29894,0.00022,4.63066]
[1585223142011,120.92,6614.99,0.0,0.29894,0.00022,4.63066]
[1585223147829,120.98,6610.64,0.0,0.29813,0.00021,4.6219]
[1585223148189,120.98,6610.64,0.0,0.29813,0.00021,4.6219]
[1585223150956,120.96,6609.55,0.0,0.29786,0.00021,4.61921]
[1585223150959,120.96,6609.55,0.0,0.29786,0.00021,4.61921]
[1585223155698,120.87,6610.35,0.0,0.29782,0.00022,4.61948]
[1585223160734,120.88,6612.59,0.0,0.29833,0.00022,4.62469]
[1585223165955,120.82,6611.81,0.0,0.29803,0.00022,4.62199]
[1585223168828,120.82,6611.5,0.0,0.29796,0.00022,4.62133]
[1585223174018,120.78,6615.88,0.0,0.29882,0.00022,4.63042]
[1585223178157,120.74,6619.25,0.0,0.29944,0.00022,4.63719]
[1585223181052,120.69,6620.27,0.0,0.29956,0.00022,4.63872]
[1585223186095,120.66,6620.2,0.0,0.29948,0.00022,4.63814]
[1585223191130,120.73,6614.73,0.0,0.29844,0.00022,4.62688]
[1585223196166,120.56,6610.9,0.0,0.29725,0.00022,4.61575]
[1585223197433,120.62,6610.15,0.0,0.29721,0.00022,4.61494]
[1585223197434,120.62,6610.15,0.0,0.29721,0.00022,4.61494]
[1585223197437,120.62,6610.15,0.0,0.29721,0.00022,4.61494]
[1585223197859,120.62,6610.15,0.0,0.29721,0.00022,4.61494]
[1585223197861,120.62,6610.15,0.0,0.29721,0.00022,4.61494]
[1585223199023,120.61,6609.54,0.0,0.29706,0.00022,4.61348]
[1585223199176,120.61,6609.54,0.0,0.29706,0.00022,4.61348]
[1585223199857,120.61,6609.09,0.0,0.29697,0.00022,4.61247]
[1585223201688,120.6,6608.32,0.0,0.29677,0.00022,4.61057]
[1585223201701,120.6,6608.32,0.0,0.29677,0.00022,4.61057]
[1585223207242,120.65,6607.4,0.0,0.2967,0.00022,4.60939]
[1585223207780,120.65,6607.4,0.0,0.2967,0.00022,4.60939]
[1585223208116,120.65,6607.4,0.0,0.2967,0.00022,4.60939]
[1585223211728,120.73,6605.52,0.0,0.29647,0.00022,4.60645]
[1585223211911,120.73,6605.52,0.0,0.29647,0.00022,4.60645]
[1585223212837,120.76,6604.34,0.0,0.29627,0.00021,4.60424]
[1585223212896,120.76,6604.34,0.0,0.29627,0.00021,4.60424]
[1585223215802,120.74,6600.01,0.0,0.2953,0.00021,4.59423]
[1585223217346,120.78,6598.02,0.0,0.29496,0.00021,4.59042]
[1585223217350,120.78,6598.02,0.0,0.29496,0.00021,4.59042]
[1585223223354,120.74,6594.34,0.0,0.29409,0.00021,4.58161]
[1585223223499,120.74,6594.34,0.0,0.29409,0.00021,4.58161]
[1585223226563,120.65,6599.66,0.0,0.29502,0.00021,4.59202]
[1585223226734,120.65,6599.66,0.0,0.29502,0.00021,4.59202]
[1585223226863,120.65,6599.66,0.0,0.29502,0.00021,4.59202]
[1585223229259,120.64,6603.68,0.0,0.29586,0.00022,4.60081]
[1585223234431,120.68,6608.11,0.0,0.29691,0.00022,4.61141]
[1585223235056,120.68,6608.11,0.0,0.29691,0.00022,4.61141]
[1585223235138,120.68,6608.11,0.0,0.29691,0.00022,4.61141]
[1585223240473,120.69,6609.31,0.0,0.29719,0.00022,4.61419]
[1585223245036,120.67,6608.7,0.0,0.29701,0.00022,4.61251]
[1585223250543,120.66,6603.83,0.0,0.29593,0.00022,4.60145]
[1585223255580,120.64,6603.09,0.0,0.29573,0.00022,4.59937]
[1585223245036,120.66,6602.2,0.0,0.29558,0.00021,4.5977]
[1585223258892,120.66,6602.2,0.0,0.29558,0.00021,4.5977]
[1585223264641,120.66,6602.23,0.0,0.29559,0.00021,4.59774]
[1585223269676,120.65,6602.49,0.0,0.29563,0.00022,4.59824]
[1585223273580,120.66,6601.97,0.0,0.29553,0.00021,4.59713]
[1585223278739,120.67,6601.13,0.0,0.29538,0.00021,4.5955]
[1585223279604,120.67,6601.13,0.0,0.29538,0.00021,4.5955]
[1585223284781,120.65,6604.25,0.0,0.296,0.00022,4.60208]
[1585223279604,120.65,6604.25,0.0,0.296,0.00022,4.60208]
[1585223289816,120.64,6605.48,0.0,0.29625,0.00022,4.60476]
[1585223294852,120.64,6605.96,0.0,0.29636,0.00022,4.60586]
[1585223299888,120.63,6605.96,0.0,0.29632,0.00022,4.60561]
[1585223301577,120.65,6605.62,0.0,0.2963,0.00022,4.60518]
[1585223306937,120.52,6611.3,0.0,0.29724,0.00022,4.61587]
[1585223309444,120.6,6611.17,0.0,0.29739,0.00022,4.6168]
[1585223309448,120.6,6611.17,0.0,0.29739,0.00022,4.6168]
[1585223309451,120.6,6611.17,0.0,0.29739,0.00022,4.6168]
[1585223314823,120.62,6611.64,0.0,0.29751,0.00022,4.61791]
[1585223317654,120.52,6610.77,0.0,0.29711,0.00022,4.61447]
[1585223323055,120.5,6609.2,0.0,0.29672,0.00022,4.61058]
[1585223323823,120.5,6609.2,0.0,0.29672,0.00022,4.61058]
[1585223329098,120.49,6606.8,0.0,0.29618,0.00022,4.60506]
[1585223335140,120.48,6606.14,0.0,0.29604,0.00022,4.60358]
[1585223338748,120.48,6606.03,0.0,0.29601,0.00022,4.60332]
[1585223344203,120.49,6602.88,0.0,0.29535,0.00022,4.59639]
[1585223347472,120.51,6603.34,0.0,0.2955,0.00022,4.59778]
[1585223354274,120.53,6603.59,0.0,0.29558,0.00022,4.59857]
[1585223354417,120.53,6603.59,0.0,0.29558,0.00022,4.59857]
[1585223360315,120.52,6606.48,0.0,0.29619,0.00022,4.60492]
[1585223360680,120.52,6606.48,0.0,0.29619,0.00022,4.60492]
[1585223366357,120.56,6603.72,0.0,0.29568,0.00022,4.59933]
[1585223371392,120.54,6603.91,0.0,0.29568,0.00022,4.59938]
[1585223373160,120.53,6603.96,0.0,0.29567,0.00022,4.59934]
[1585223378445,120.51,6601.29,0.0,0.29504,0.00022,4.59294]
[1585223384483,120.58,6599.11,0.0,0.29474,0.00021,4.5893]
[1585223385216,120.58,6599.11,0.0,0.29474,0.00021,4.5893]
[1585223390527,120.65,6597.95,0.0,0.29463,0.00021,4.58772]
[1585223385216,120.62,6598.1,0.0,0.29461,0.00021,4.58768]
[1585223395560,120.66,6598.07,0.0,0.29468,0.00021,4.58817]
[1585223385216,120.67,6598.01,0.0,0.29469,0.00021,4.58814]
[1585223400596,120.7,6597.48,0.0,0.29465,0.00021,4.5875]
[1585223402061,120.7,6597.26,0.0,0.29461,0.00021,4.58706]
[1585223406935,120.8,6595.29,0.0,0.2944,0.00021,4.58423]
[1585223407465,120.8,6595.29,0.0,0.2944,0.00021,4.58423]
[1585223414685,120.79,6593.76,0.0,0.29406,0.00021,4.58067]
[1585223417274,120.84,6592.32,0.0,0.29386,0.00021,4.57824]
[1585223417562,120.84,6592.32,0.0,0.29386,0.00021,4.57824]
[1585223419062,120.86,6589.8,0.0,0.29337,0.00021,4.57297]
[1585223419828,120.96,6587.47,0.0,0.29309,0.00021,4.56929]
[1585223419894,120.96,6587.47,0.0,0.29309,0.00021,4.56929]
[1585223425771,120.85,6586.53,0.0,0.29264,0.00021,4.56541]
[1585223426963,120.89,6586.37,0.0,0.2927,0.00021,4.56575]
[1585223427889,120.89,6586.34,0.0,0.29269,0.00021,4.56568]
[1585223431192,120.89,6588.49,0.0,0.29314,0.00021,4.57038]
[1585223436848,120.92,6589.1,0.0,0.29334,0.00021,4.57217]
[1585223438699,120.93,6590.24,0.0,0.2936,0.00021,4.57483]
[1585223441745,120.91,6591.55,0.0,0.29385,0.00021,4.57751]
[1585223442988,120.88,6592.63,0.0,0.294,0.00021,4.57935]
[1585223448931,120.9,6596.04,0.0,0.29478,0.00021,4.58736]
[1585223453967,120.91,6596.1,0.0,0.29481,0.00021,4.58758]
[1585223459002,120.88,6596.59,0.0,0.29486,0.00021,4.58829]
[1585223464036,120.91,6591.96,0.0,0.29393,0.00021,4.57836]
[1585223442988,120.87,6591.16,0.0,0.29366,0.00021,4.57588]
[1585223469072,120.87,6591.16,0.0,0.29366,0.00021,4.57588]
[1585223474106,120.85,6593.02,0.0,0.29403,0.00021,4.57987]
[1585223479141,120.89,6590.16,0.0,0.2935,0.00021,4.57405]
[1585223480297,120.9,6590.08,0.0,0.29351,0.00021,4.57404]
[1585223480534,120.9,6590.08,0.0,0.29351,0.00021,4.57404]
[1585223481255,120.89,6590.17,0.0,0.29351,0.00021,4.57413]
[1585223488204,120.92,6589.68,0.0,0.29346,0.00021,4.57344]
[1585223481255,120.96,6588.97,0.0,0.2934,0.00021,4.57253]
[1585223493241,120.93,6589.1,0.0,0.29335,0.00021,4.57213]
[1585223481255,120.93,6589.1,0.0,0.29335,0.00021,4.57213]
[1585223498276,120.95,6588.43,0.0,0.29325,0.00021,4.57091]
[1585223503310,120.96,6588.53,0.0,0.2933,0.00021,4.57134]
[1585223504969,120.97,6588.5,0.0,0.29332,0.00021,4.57148]
[1585223510685,120.96,6591.14,0.0,0.29385,0.00021,4.57716]
[1585223513358,120.93,6591.89,0.0,0.29396,0.00021,4.57844]
[1585223518416,120.94,6592.32,0.0,0.29407,0.00021,4.57955]
[1585223513358,120.94,6592.32,0.0,0.29407,0.00021,4.57955]
[1585223523451,120.94,6593.4,0.0,0.2943,0.00021,4.58196]
[1585223526023,120.97,6593.06,0.0,0.29429,0.00021,4.58166]
[1585223531507,120.95,6592.23,0.0,0.29408,0.00021,4.57953]
[1585223536546,120.9,6592.16,0.0,0.29395,0.00021,4.57857]
[1585223536611,120.9,6592.16,0.0,0.29395,0.00021,4.57857]
[1585223542587,120.93,6593.39,0.0,0.29428,0.00021,4.58178]
[1585223536611,120.93,6593.51,0.0,0.29429,0.00021,4.58196]
[1585223547622,120.96,6592.85,0.0,0.29422,0.00021,4.58097]
[1585223552656,120.91,6592.71,0.0,0.29407,0.00021,4.57971]
[1585223557691,120.92,6592.68,0.0,0.29409,0.00021,4.57987]
[1585223562726,120.92,6592.43,0.0,0.29403,0.00021,4.57924]
[1585223567763,120.92,6591.8,0.0,0.29391,0.00021,4.5779]
[1585223536611,120.92,6591.8,0.0,0.29391,0.00021,4.5779]
[1585223573685,120.9,6591.78,0.0,0.29386,0.00021,4.57755]
[1585223577371,120.92,6591.88,0.0,0.29392,0.00021,4.57806]
[1585223582867,120.9,6592.82,0.0,0.29409,0.00021,4.57989]
[1585223584394,120.9,6593.07,0.0,0.29414,0.00021,4.58048]
[1585223589916,120.91,6600.2,0.0,0.29569,0.00021,4.59654]
[1585223594951,120.76,6603.71,0.0,0.29609,0.00021,4.60185]
[1585223599986,120.79,6604.07,0.0,0.29625,0.00021,4.60322]
[1585223584394,120.79,6604.07,0.0,0.29625,0.00021,4.60322]
[1585223605021,120.72,6605.32,0.0,0.29637,0.00022,4.60492]
[1585223610057,120.67,6608.49,0.0,0.29694,0.00022,4.61123]
[1585223584394,120.62,6610.0,0.0,0.29714,0.00022,4.61362]
[1585223615091,120.61,6609.85,0.0,0.29709,0.00022,4.61315]
[1585223584394,120.58,6609.67,0.0,0.29699,0.00022,4.61226]
[1585223620126,120.56,6609.15,0.0,0.29683,0.00022,4.61078]
[1585223625161,120.52,6603.8,0.0,0.29558,0.00022,4.59815]
[1585223630196,120.48,6602.31,0.0,0.29516,0.00022,4.59411]
[1585223635232,120.54,6601.16,0.0,0.29505,0.00022,4.5925]
[1585223584394,120.47,6601.11,0.0,0.29489,0.00022,4.59136]
[1585223641274,120.47,6600.99,0.0,0.29487,0.00022,4.59111]
[1585223646309,120.46,6601.83,0.0,0.29501,0.00022,4.59269]
[1585223651345,120.43,6603.49,0.0,0.29532,0.00022,4.59609]
[1585223656380,120.4,6605.42,0.0,0.29566,0.00022,4.59983]
[1585223584394,120.43,6605.6,0.0,0.29576,0.00022,4.6007]
[1585223661415,120.41,6605.3,0.0,0.29566,0.00022,4.5998]
[1585223666451,120.36,6605.58,0.0,0.29561,0.00022,4.59961]
[1585223672685,120.35,6606.57,0.0,0.29579,0.00022,4.60148]
[1585223678535,120.34,6606.95,0.0,0.29584,0.00022,4.60213]
[1585223683574,120.31,6607.28,0.0,0.29584,0.00022,4.60235]
[1585223584394,120.31,6607.28,0.0,0.29584,0.00022,4.60235]
[1585223688604,120.28,6607.58,0.0,0.29584,0.00022,4.60257]
[1585223693639,120.26,6607.55,0.0,0.29581,0.00022,4.60228]
[1585223698675,120.25,6607.11,0.0,0.29567,0.00022,4.60101]
[1585223703709,120.23,6607.1,0.0,0.29564,0.00022,4.60076]
[1585223584394,120.22,6606.53,0.0,0.29549,0.00022,4.59932]
[1585223711685,120.21,6606.57,0.0,0.29547,0.00022,4.59917]
[1585223717685,120.2,6606.69,0.0,0.29549,0.00022,4.59942]
[1585223722842,120.18,6607.06,0.0,0.29552,0.00022,4.59985]
[1585223584394,120.19,6607.25,0.0,0.29557,0.00022,4.60036]
[1585223728884,120.18,6607.28,0.0,0.29556,0.00022,4.60033]
[1585223733920,120.17,6607.47,0.0,0.29557,0.00022,4.60041]
[1585223740968,120.16,6607.44,0.0,0.29555,0.00022,4.60023]
[1585223746004,120.18,6606.01,0.0,0.29529,0.00022,4.59742]
[1585223753053,120.15,6605.64,0.0,0.29514,0.00022,4.59605]
[1585223584394,120.15,6605.64,0.0,0.29514,0.00022,4.59605]
[1585223759094,120.14,6606.49,0.0,0.2953,0.00022,4.59777]
[1585223764129,120.14,6606.94,0.0,0.29539,0.00022,4.59876]
[1585223769166,120.14,6606.94,0.0,0.2954,0.00022,4.59881]
[1585223774201,120.15,6606.77,0.0,0.29537,0.00022,4.5985]
[1585223584394,120.11,6607.14,0.0,0.29538,0.00022,4.59882]
[1585223779234,120.13,6607.25,0.0,0.29545,0.00022,4.59938]
[1585223785276,120.14,6607.89,0.0,0.2956,0.00022,4.6009]
[1585223790312,120.12,6607.83,0.0,0.29555,0.00022,4.60052]
[1585223795347,120.12,6607.64,0.0,0.29549,0.00022,4.59987]
[1585223800384,120.09,6608.53,0.0,0.29563,0.00022,4.60145]
[1585223584394,120.09,6608.66,0.0,0.29565,0.00022,4.60175]
[1585223805418,120.1,6608.6,0.0,0.29566,0.00022,4.60171]
[1585223584394,120.09,6608.72,0.0,0.29566,0.00022,4.60182]
[1585223810452,120.09,6608.73,0.0,0.29566,0.00022,4.60183]
[1585223815486,120.08,6609.24,0.0,0.29575,0.00022,4.6028]
[1585223822685,120.07,6609.25,0.0,0.29574,0.00022,4.60274]
[1585223828685,120.07,6609.0,0.0,0.29568,0.00022,4.60213]
[1585223584394,120.07,6609.0,0.0,0.29568,0.00022,4.60213]
[1585223834620,120.09,6608.46,0.0,0.29559,0.00022,4.60117]
[1585223840685,120.07,6607.79,0.0,0.29541,0.00022,4.59936]
[1585223845697,120.06,6607.77,0.0,0.29539,0.00022,4.59925]
[1585223850732,120.05,6608.01,0.0,0.29541,0.00022,4.59953]
[1585223584394,120.05,6607.91,0.0,0.29538,0.00022,4.59915]
[1585223855770,120.04,6608.15,0.0,0.29541,0.00022,4.5995]
[1585223861685,120.04,6608.15,0.0,0.29541,0.00022,4.59955]
[1585223867685,120.04,6608.38,0.0,0.29547,0.00022,4.60011]
[1585223872887,120.06,6608.03,0.0,0.29543,0.00022,4.59962]
[1585223584394,120.05,6608.01,0.0,0.2954,0.00022,4.59937]
[1585223877921,120.05,6607.65,0.0,0.29533,0.00022,4.5986]
[1585223882956,120.05,6608.16,0.0,0.29544,0.00022,4.59974]
[1585223888685,120.05,6608.21,0.0,0.29545,0.00022,4.59983]
[1585223894034,120.05,6607.9,0.0,0.29539,0.00022,4.59924]
[1585223899070,120.05,6607.69,0.0,0.29535,0.00022,4.59874]
[1585223584394,120.05,6607.69,0.0,0.29535,0.00022,4.59874]
[1585223904106,120.05,6607.99,0.0,0.29541,0.00022,4.59945]
[1585223909141,120.05,6608.06,0.0,0.29542,0.00022,4.59951]
[1585223914175,120.05,6607.76,0.0,0.29535,0.00022,4.59874]
[1585223919215,120.03,6608.05,0.0,0.29537,0.00022,4.59906]
[1585223584394,120.05,6607.95,0.0,0.29539,0.00022,4.59918]
[1585223924685,120.06,6607.86,0.0,0.29538,0.00022,4.59904]
[1585223930685,120.04,6609.48,0.0,0.29569,0.00022,4.60235]
[1585223933181,120.04,6609.58,0.0,0.29572,0.00022,4.60263]
[1585223933985,120.04,6609.57,0.0,0.29572,0.00022,4.60266]
[1585223939353,120.03,6609.65,0.0,0.29571,0.00022,4.60265]
[1585223944387,120.04,6607.85,0.0,0.29535,0.00022,4.59879]
[1585223933985,120.07,6606.64,0.0,0.29515,0.00022,4.5965]
[1585223949422,120.04,6606.59,0.0,0.29507,0.00022,4.59593]
[1585223954457,120.07,6605.19,0.0,0.29484,0.00022,4.5933]
[1585223959492,120.07,6605.3,0.0,0.29486,0.00022,4.5935]
[1585223964529,120.08,6605.7,0.0,0.29496,0.00022,4.5945]
[1585223969565,120.09,6605.23,0.0,0.29489,0.00022,4.59366]
[1585223933985,120.1,6605.13,0.0,0.2949,0.00022,4.59355]
[1585223974599,120.1,6605.12,0.0,0.29488,0.00022,4.59343]
[1585223979635,120.11,6605.17,0.0,0.29492,0.00022,4.59369]
[1585223984669,120.14,6602.63,0.0,0.29444,0.00022,4.58848]
[1585223990685,120.18,6601.95,0.0,0.29438,0.00022,4.58764]
[1585223995746,120.17,6602.61,0.0,0.29451,0.00022,4.58899]
[1585223933985,120.17,6603.31,0.0,0.29466,0.00022,4.59055]
[1585224000782,120.19,6603.24,0.0,0.29468,0.00022,4.59069]
[1585224008685,120.22,6604.58,0.0,0.29503,0.00022,4.59411]
[1585224014685,120.22,6604.88,0.0,0.29509,0.00022,4.59477]
[1585224019914,120.21,6605.09,0.0,0.29513,0.00022,4.59519]
[1585223933985,120.45,6599.61,0.0,0.29449,0.00022,4.58676]
[1585224024949,120.29,6598.39,0.0,0.29385,0.00022,4.58132]
[1585224029984,120.4,6590.84,0.0,0.29249,0.00021,4.56627]
[1585224032330,120.35,6583.73,0.0,0.29084,0.00021,4.54917]
[1585224033422,120.25,6585.14,0.0,0.29091,0.00021,4.55069]
[1585224033430,120.25,6585.14,0.0,0.29091,0.00021,4.55069]
[1585224034274,120.37,6584.7,0.0,0.29109,0.00021,4.55172]
[1585224037800,120.43,6584.19,0.0,0.29112,0.00021,4.55156]
[1585224037809,120.43,6584.19,0.0,0.29112,0.00021,4.55156]
[1585224043076,120.54,6581.91,0.0,0.29089,0.00021,4.5483]
[1585224037809,120.58,6582.73,0.0,0.29114,0.00021,4.55067]
[1585224048111,120.66,6582.78,0.0,0.29134,0.00021,4.5522]
[1585224053145,120.74,6582.36,0.0,0.29142,0.00021,4.55249]
[1585224058180,120.79,6582.0,0.0,0.29146,0.00021,4.55249]
[1585224063219,120.87,6581.13,0.0,0.29145,0.00021,4.55188]
[1585224068255,120.99,6578.63,0.0,0.2912,0.00021,4.54828]
[1585224037809,120.99,6578.63,0.0,0.2912,0.00021,4.54828]
[1585224073289,121.01,6577.81,0.0,0.29107,0.00021,4.54678]
[1585224078324,121.07,6575.86,0.0,0.29079,0.00021,4.54337]
[1585224082807,121.18,6574.28,0.0,0.29069,0.00021,4.54159]
[1585224084537,121.21,6573.26,0.0,0.29054,0.00021,4.53974]
[1585224084590,121.21,6573.26,0.0,0.29054,0.00021,4.53974]
[1585224090408,121.21,6570.4,0.0,0.28992,0.00021,4.53328]
[1585224084590,121.21,6570.4,0.0,0.28992,0.00021,4.53328]
[1585224095443,121.21,6576.08,0.0,0.29113,0.00021,4.54594]
[1585224100478,121.3,6579.44,0.0,0.29205,0.00021,4.55493]
[1585224105513,121.27,6583.54,0.0,0.29286,0.00021,4.56365]
[1585224110548,121.24,6587.63,0.0,0.29367,0.00021,4.57231]
[1585224115584,121.16,6587.45,0.0,0.29346,0.00021,4.57067]
[1585224084590,121.22,6587.31,0.0,0.29355,0.00021,4.57123]
[1585224120620,121.18,6586.92,0.0,0.29339,0.00021,4.5698]
[1585224125654,121.15,6586.41,0.0,0.29322,0.00021,4.56821]
[1585224130689,121.15,6586.1,0.0,0.29313,0.00021,4.56739]
[1585224136731,121.12,6584.85,0.0,0.2928,0.00021,4.56414]
[1585224084590,121.11,6584.41,0.0,0.29269,0.00021,4.56301]
[1585224141766,121.08,6584.41,0.0,0.29263,0.00021,4.56256]
[1585224146801,121.01,6587.82,0.0,0.29319,0.00021,4.56897]
[1585224151836,121.04,6589.37,0.0,0.29359,0.00021,4.57283]
[1585224156871,121.04,6587.58,0.0,0.2932,0.00021,4.56882]
[1585224161906,121.0,6587.79,0.0,0.29317,0.00021,4.5687]
[1585224084590,120.97,6588.14,0.0,0.29318,0.00021,4.56904]
[1585224167685,120.97,6587.06,0.0,0.29294,0.00021,4.56655]
[1585224172985,120.99,6583.82,0.0,0.29229,0.00021,4.55961]
[1585224178021,121.02,6583.96,0.0,0.29238,0.00021,4.56036]
[1585224183054,120.93,6588.09,0.0,0.29307,0.00021,4.5682]
[1585224084590,120.93,6588.09,0.0,0.29307,0.00021,4.5682]
[1585224188089,120.84,6588.46,0.0,0.29296,0.00021,4.56765]
[1585224193124,120.81,6588.06,0.0,0.29279,0.00021,4.56616]
[1585224198160,120.9,6585.21,0.0,0.29237,0.00021,4.56118]
[1585224203685,120.93,6585.02,0.0,0.2924,0.00021,4.56127]
[1585224084590,120.95,6585.15,0.0,0.29248,0.00021,4.56188]
[1585224209237,120.94,6585.33,0.0,0.29251,0.00021,4.56223]
[1585224214273,120.95,6585.5,0.0,0.29256,0.00021,4.56259]
[1585224219308,120.89,6587.41,0.0,0.29283,0.00021,4.56588]
[1585224224345,120.82,6588.83,0.0,0.29297,0.00021,4.56793]
[1585224229377,120.71,6591.9,0.0,0.29338,0.00021,4.57299]
[1585224084590,120.63,6593.8,0.0,0.29362,0.00021,4.57604]
[1585224234412,120.61,6594.4,0.0,0.2937,0.00021,4.57702]
[1585224239447,120.52,6594.13,0.0,0.29343,0.00021,4.57492]
[1585224244482,120.48,6593.84,0.0,0.29328,0.00021,4.57359]
[1585224249517,120.48,6594.12,0.0,0.29335,0.00021,4.57434]
[1585224254552,120.45,6595.46,0.0,0.29356,0.00021,4.57676]
[1585224084590,120.44,6594.94,0.0,0.29343,0.00021,4.57543]
[1585224259587,120.43,6594.93,0.0,0.29342,0.00021,4.57536]
[1585224264623,120.46,6594.22,0.0,0.29332,0.00021,4.57415]
[1585224269658,120.54,6590.71,0.0,0.29275,0.00021,4.5676]
[1585224274692,120.64,6590.11,0.0,0.29283,0.00021,4.56765]
[1585224279727,120.72,6588.73,0.0,0.29271,0.00021,4.56587]
[1585224084590,120.71,6589.04,0.0,0.29277,0.00021,4.56647]
[1585224284763,120.74,6589.29,0.0,0.29288,0.00021,4.56744]
[1585224289798,120.74,6588.83,0.0,0.2928,0.00021,4.56654]
[1585224295845,120.82,6587.18,0.0,0.29261,0.00021,4.56401]
[1585224300881,120.9,6585.32,0.0,0.2924,0.00021,4.56124]
[1585224305915,120.94,6585.29,0.0,0.29248,0.00021,4.56177]
[1585224084590,120.93,6585.46,0.0,0.2925,0.00021,4.56203]
[1585224310951,120.91,6586.62,0.0,0.2927,0.00021,4.56429]
[1585224315986,120.91,6586.48,0.0,0.29267,0.00021,4.56398]
[1585224321020,120.87,6587.45,0.0,0.29278,0.00021,4.56546]
[1585224326056,120.86,6587.56,0.0,0.29279,0.00021,4.56564]
[1585224084590,120.81,6588.51,0.0,0.29288,0.00021,4.56694]
[1585224331091,120.81,6588.97,0.0,0.29296,0.00021,4.5677]
[1585224336125,120.76,6589.73,0.0,0.29301,0.00021,4.56863]
[1585224341160,120.72,6590.18,0.0,0.29302,0.00021,4.56899]
[1585224346196,120.7,6590.49,0.0,0.29304,0.00021,4.56934]
[1585224351230,120.66,6591.04,0.0,0.29308,0.00021,4.57003]
[1585224084590,120.65,6591.52,0.0,0.29316,0.00021,4.57092]
[1585224356266,120.64,6591.79,0.0,0.29319,0.00021,4.57132]
[1585224362308,120.63,6591.39,0.0,0.29308,0.00021,4.57024]
[1585224367344,120.61,6592.48,0.0,0.29327,0.00021,4.5724]
[1585224372379,120.41,6597.88,0.0,0.29399,0.00022,4.58134]
[1585224377414,120.26,6601.94,0.0,0.29451,0.00022,4.5879]
[1585224084590,120.2,6602.56,0.0,0.29451,0.00022,4.58835]
[1585224382449,120.0,6605.81,0.0,0.29478,0.00022,4.59252]
[1585224387484,119.85,6607.9,0.0,0.29488,0.00022,4.59468]
[1585224392519,119.79,6607.75,0.0,0.2947,0.00022,4.59322]
[1585224397554,119.75,6606.7,0.0,0.29439,0.00022,4.59022]
[1585224402590,119.78,6606.89,0.0,0.29449,0.00022,4.59112]
[1585224084590,119.77,6606.91,0.0,0.2945,0.00022,4.59113]
[1585224407685,119.77,6607.0,0.0,0.29451,0.00022,4.5913]
[1585224413666,119.73,6607.87,0.0,0.2946,0.00022,4.59258]
[1585224418701,119.84,6603.78,0.0,0.29398,0.00022,4.58523]
[1585224424744,119.9,6603.38,0.0,0.29402,0.00022,4.58524]
[1585224429778,119.94,6603.42,0.0,0.29412,0.00022,4.58598]
[1585224084590,119.94,6603.42,0.0,0.29412,0.00022,4.58598]
[1585224434813,120.0,6601.71,0.0,0.29388,0.00022,4.58313]
[1585224439849,120.11,6599.49,0.0,0.29364,0.00022,4.57983]
[1585224444884,120.15,6598.91,0.0,0.29362,0.00022,4.57929]
[1585224449918,120.19,6599.08,0.0,0.29373,0.00022,4.58021]
[1585224084590,120.19,6599.08,0.0,0.29374,0.00022,4.58017]
[1585224454954,120.2,6599.11,0.0,0.29376,0.00022,4.58032]
[1585224460996,120.2,6599.17,0.0,0.29378,0.00022,4.5805]
[1585224466031,120.07,6603.74,0.0,0.29448,0.00022,4.58871]
[1585224471065,119.99,6604.65,0.0,0.29448,0.00022,4.58936]
[1585224084590,119.95,6604.72,0.0,0.29441,0.00022,4.58887]
[1585224476100,119.91,6604.93,0.0,0.29438,0.00022,4.5888]
[1585224481135,119.88,6605.6,0.0,0.29444,0.00022,4.58974]
[1585224486170,119.84,6605.98,0.0,0.29443,0.00022,4.58989]
[1585224491206,119.83,6606.21,0.0,0.29447,0.00022,4.59034]
[1585224496240,119.8,6606.49,0.0,0.29445,0.00022,4.59041]
[1585224084590,119.81,6606.35,0.0,0.29446,0.00022,4.59035]
[1585224501275,119.84,6604.97,0.0,0.29423,0.00022,4.58775]
[1585224506310,119.87,6604.28,0.0,0.29414,0.00022,4.58666]
[1585224511346,119.98,6602.05,0.0,0.29389,0.00022,4.58316]
[1585224516380,120.08,6599.37,0.0,0.29354,0.00022,4.5788]
[1585224521416,120.1,6600.39,0.0,0.29382,0.00022,4.58149]
[1585224084590,120.15,6600.12,0.0,0.29386,0.00022,4.5816]
[1585224526450,120.21,6598.64,0.0,0.29367,0.00022,4.57921]
[1585224531485,120.19,6598.51,0.0,0.29361,0.00022,4.57871]
[1585224536521,120.23,6598.72,0.0,0.29373,0.00022,4.57975]
[1585224542563,120.22,6598.83,0.0,0.29375,0.00022,4.57995]
[1585224547598,120.23,6598.64,0.0,0.29372,0.00022,4.57961]
[1585224084590,120.24,6598.38,0.0,0.29368,0.00022,4.57912]
[1585224552634,120.24,6598.19,0.0,0.29365,0.00022,4.57875]
[1585224557670,120.26,6597.9,0.0,0.29363,0.00022,4.5784]
[1585224562704,120.44,6592.62,0.0,0.29291,0.00021,4.56954]
[1585224567739,120.5,6592.89,0.0,0.29309,0.00021,4.57106]
[1585224572776,120.52,6593.49,0.0,0.29327,0.00021,4.57264]
[1585224084590,120.52,6593.47,0.0,0.29325,0.00021,4.57252]
[1585224577810,120.53,6593.2,0.0,0.29322,0.00021,4.57208]
[1585224582845,120.54,6592.81,0.0,0.29316,0.00021,4.57139]
[1585224587880,120.57,6592.53,0.0,0.29317,0.00021,4.57129]
[1585224592917,120.58,6592.33,0.0,0.29314,0.00021,4.57091]
[1585224597951,120.55,6593.43,0.0,0.29333,0.00021,4.57302]
[1585224084590,120.54,6593.69,0.0,0.29336,0.00021,4.57344]
[1585224602987,120.42,6596.5,0.0,0.29369,0.00022,4.57776]
[1585224608021,120.25,6601.82,0.0,0.29445,0.00022,4.58694]
[1585224614063,120.18,6600.92,0.0,0.29409,0.00022,4.58371]
[1585224619099,120.16,6599.86,0.0,0.29382,0.00022,4.58103]
[1585224084590,120.19,6598.13,0.0,0.29353,0.00022,4.57773]
[1585224624134,120.25,6597.23,0.0,0.29345,0.00022,4.57656]
[1585224629168,120.31,6595.99,0.0,0.29332,0.00022,4.57472]
[1585224634203,120.36,6595.84,0.0,0.29341,0.00022,4.57518]
[1585224639239,120.38,6595.85,0.0,0.29345,0.00022,4.57546]
[1585224084590,120.41,6594.64,0.0,0.29325,0.00022,4.57318]
[1585224644273,120.45,6594.1,0.0,0.29322,0.00021,4.57263]
[1585224649308,120.47,6593.86,0.0,0.29323,0.00021,4.57249]
[1585224654344,120.49,6593.8,0.0,0.29326,0.00021,4.57271]
[1585224659379,120.51,6593.76,0.0,0.29328,0.00021,4.57281]
[1585224664415,120.51,6593.6,0.0,0.29326,0.00021,4.57253]
[1585224084590,120.51,6593.47,0.0,0.29324,0.00021,4.57233]
[1585224670457,120.52,6593.46,0.0,0.29325,0.00021,4.57237]
[1585224675490,120.47,6594.47,0.0,0.29335,0.00021,4.57381]
[1585224680527,120.36,6598.55,0.0,0.29399,0.00022,4.58127]
[1585224685560,120.25,6600.47,0.0,0.29415,0.00022,4.58376]
[1585224084590,120.16,6601.88,0.0,0.29425,0.00022,4.58547]
[1585224690595,120.15,6601.93,0.0,0.29425,0.00022,4.58548]
[1585224695631,120.07,6602.94,0.0,0.29427,0.00022,4.5862]
[1585224700666,120.05,6602.67,0.0,0.29418,0.00022,4.58537]
[1585224705702,120.04,6601.78,0.0,0.29396,0.00022,4.58319]
[1585224711744,120.1,6600.5,0.0,0.29381,0.00022,4.5812]
[1585224084590,120.09,6601.29,0.0,0.29397,0.00022,4.58287]
[1585224716780,120.07,6602.1,0.0,0.29408,0.00022,4.58428]
[1585224721817,120.04,6603.68,0.0,0.29436,0.00022,4.58738]
[1585224726849,119.97,6604.45,0.0,0.29436,0.00022,4.58794]
[1585224731886,119.85,6606.83,0.0,0.29461,0.00022,4.59134]
[1585224736919,119.81,6607.63,0.0,0.29471,0.00022,4.59266]
[1585224084590,119.77,6607.94,0.0,0.29468,0.00022,4.59266]
[1585224741955,119.75,6608.09,0.0,0.29467,0.00022,4.59265]
[1585224745161,119.74,6608.06,0.0,0.29464,0.00022,4.59245]
[1585224745867,119.74,6608.06,0.0,0.29464,0.00022,4.59245]
[1585224751017,120.42,6608.33,0.0,0.29622,0.00022,4.60381]
[1585224756053,120.61,6608.08,0.0,0.29659,0.00022,4.60627]
[1585224761685,120.7,6607.65,0.0,0.2967,0.00022,4.60675]
[1585224745867,120.71,6607.66,0.0,0.29672,0.00022,4.60692]
[1585224767130,120.75,6605.4,0.0,0.29632,0.00022,4.60247]
[1585224772164,120.73,6604.05,0.0,0.29597,0.00022,4.59909]
[1585224777199,120.7,6604.96,0.0,0.2961,0.00022,4.60065]
[1585224782235,120.71,6603.84,0.0,0.2959,0.00022,4.5984]
[1585224787269,120.75,6603.01,0.0,0.29581,0.00021,4.5972]
[1585224745867,120.76,6603.18,0.0,0.29587,0.00021,4.59775]
[1585224792305,120.79,6602.94,0.0,0.29588,0.00021,4.59763]
[1585224797685,120.81,6603.18,0.0,0.29597,0.00021,4.59845]
[1585224803383,120.81,6603.17,0.0,0.29598,0.00021,4.59854]
[1585224808418,120.88,6599.72,0.0,0.29538,0.00021,4.59183]
[1585224745867,120.79,6600.42,0.0,0.29533,0.00021,4.59184]
[1585224813453,120.8,6600.35,0.0,0.29534,0.00021,4.59184]
[1585224818489,120.63,6600.04,0.0,0.29489,0.00022,4.58846]
[1585224824685,120.51,6599.69,0.0,0.29455,0.00022,4.58579]
[1585224827832,120.48,6599.91,0.0,0.29454,0.00022,4.5858]
[1585224827840,120.48,6599.91,0.0,0.29454,0.00022,4.5858]
[1585224828293,120.48,6599.91,0.0,0.29454,0.00022,4.5858]
[1585224828542,120.48,6599.91,0.0,0.29454,0.00022,4.5858]
[1585224831423,120.56,6599.98,0.0,0.29472,0.00022,4.58715]
[1585224836685,120.8,6599.63,0.0,0.29517,0.00021,4.59019]
[1585224840738,120.86,6599.58,0.0,0.2953,0.00021,4.59108]
[1585224840743,120.86,6599.58,0.0,0.2953,0.00021,4.59108]
[1585224846685,120.72,6597.45,0.0,0.29455,0.00021,4.58417]
[1585224851685,120.73,6596.49,0.0,0.29434,0.00021,4.58205]
[1585224856755,120.72,6596.58,0.0,0.29435,0.00021,4.58214]
[1585224840743,120.69,6597.47,0.0,0.29447,0.00021,4.5836]
[1585224861790,120.68,6598.86,0.0,0.29475,0.00021,4.58663]
[1585224865210,120.61,6600.3,0.0,0.2949,0.00022,4.5887]
[1585224866960,120.58,6601.06,0.0,0.29499,0.00022,4.58988]
[1585224872867,120.52,6601.22,0.0,0.29489,0.00022,4.58913]
[1585224877902,120.5,6600.79,0.0,0.29476,0.00022,4.5879]
[1585224882937,120.51,6600.4,0.0,0.2947,0.00022,4.58719]
[1585224866960,120.51,6600.4,0.0,0.2947,0.00022,4.58719]
[1585224887972,120.49,6601.62,0.0,0.29492,0.00022,4.58965]
[1585224893686,120.46,6602.07,0.0,0.29493,0.00022,4.59004]
[1585224899050,120.45,6601.98,0.0,0.29489,0.00022,4.58967]
[1585224904085,120.45,6601.76,0.0,0.29484,0.00022,4.58917]
[1585224909119,120.45,6601.79,0.0,0.29485,0.00022,4.58928]
[1585224866960,120.45,6601.79,0.0,0.29485,0.00022,4.58928]
[1585224914155,120.45,6601.81,0.0,0.29487,0.00022,4.58939]
[1585224919190,120.49,6600.62,0.0,0.29469,0.00022,4.58727]
[1585224924225,120.51,6599.02,0.0,0.29441,0.00022,4.58416]
[1585224926896,120.64,6597.53,0.0,0.29436,0.00021,4.5828]
[1585224929873,120.68,6594.33,0.0,0.29377,0.00021,4.57629]
[1585224929911,120.68,6594.33,0.0,0.29377,0.00021,4.57629]
[1585224935302,120.58,6593.38,0.0,0.29333,0.00021,4.5724]
[1585224940338,120.56,6593.57,0.0,0.29333,0.00021,4.57252]
[1585224946378,120.47,6596.14,0.0,0.29368,0.00022,4.57681]
[1585224951413,120.52,6594.64,0.0,0.29346,0.00021,4.57422]
[1585224956448,120.48,6593.83,0.0,0.29322,0.00021,4.57187]
[1585224929911,120.52,6593.25,0.0,0.29316,0.00021,4.57109]
[1585224961483,120.57,6591.68,0.0,0.29295,0.00021,4.56847]
[1585224964374,120.66,6589.65,0.0,0.29271,0.00021,4.56533]
[1585224964377,120.66,6589.65,0.0,0.29271,0.00021,4.56533]
[1585224965593,120.71,6587.65,0.0,0.29239,0.00021,4.5616]
[1585224965595,120.71,6587.65,0.0,0.29239,0.00021,4.5616]
[1585224969382,120.6,6587.64,0.0,0.29215,0.00021,4.55982]
[1585224974574,120.43,6587.05,0.0,0.29163,0.00021,4.55564]
[1585224974921,120.43,6587.05,0.0,0.29163,0.00021,4.55564]
[1585224974963,120.43,6587.05,0.0,0.29163,0.00021,4.55564]
[1585224980616,120.48,6588.16,0.0,0.29199,0.00021,4.55906]
[1585224974963,120.48,6588.31,0.0,0.29203,0.00021,4.55942]
[1585224985652,120.47,6589.66,0.0,0.29228,0.00021,4.56219]
[1585224990686,120.39,6590.93,0.0,0.29238,0.00021,4.56379]
[1585224996729,120.34,6591.45,0.0,0.29238,0.00021,4.56402]
[1585225001631,120.31,6591.51,0.0,0.29233,0.00021,4.56373]
[1585225005784,120.25,6594.53,0.0,0.29284,0.00022,4.56951]
[1585225005807,120.24,6594.71,0.0,0.29284,0.00022,4.56968]
[1585225011834,120.4,6595.25,0.0,0.29332,0.00022,4.57347]
[1585225016869,120.49,6593.75,0.0,0.2932,0.00021,4.57156]
[1585225021906,120.59,6591.27,0.0,0.2929,0.00021,4.56767]
[1585225026938,120.62,6591.05,0.0,0.29293,0.00021,4.56774]
[1585225005807,120.64,6591.3,0.0,0.29301,0.00021,4.56851]
[1585225031974,120.65,6591.57,0.0,0.2931,0.00021,4.56939]
[1585225037008,120.58,6595.17,0.0,0.2937,0.00021,4.5762]
[1585225042044,120.45,6597.82,0.0,0.29398,0.00022,4.58007]
[1585225047078,120.39,6597.12,0.0,0.2937,0.00022,4.57755]
[1585225005807,120.34,6597.66,0.0,0.2937,0.00022,4.57793]
[1585225052113,120.34,6599.07,0.0,0.29401,0.00022,4.58099]
[1585225056837,120.25,6600.21,0.0,0.29405,0.00022,4.58208]
[1585225058667,120.22,6600.82,0.0,0.29412,0.00022,4.58304]
[1585225064037,120.13,6601.74,0.0,0.29412,0.00022,4.58363]
[1585225065335,120.13,6602.3,0.0,0.29424,0.00022,4.58488]
[1585225065343,120.13,6602.3,0.0,0.29424,0.00022,4.58488]
[1585225070204,120.19,6605.85,0.0,0.29514,0.00022,4.59385]
[1585225075276,119.94,6614.97,0.0,0.29653,0.00022,4.61016]
[1585225080310,119.81,6615.94,0.0,0.29647,0.00022,4.61037]
[1585225082629,119.73,6617.23,0.0,0.29656,0.00022,4.61195]
[1585225086387,119.52,6620.52,0.0,0.29681,0.00022,4.61595]
[1585225087962,119.55,6621.56,0.0,0.2971,0.00022,4.61876]
[1585225087974,119.55,6621.56,0.0,0.2971,0.00022,4.61876]
[1585225088085,119.55,6621.56,0.0,0.2971,0.00022,4.61876]
[1585225093401,119.72,6630.77,0.0,0.29949,0.00022,4.64207]
[1585225088085,119.72,6630.77,0.0,0.29949,0.00022,4.64207]
[1585225098436,119.49,6634.01,0.0,0.29967,0.00022,4.64561]
[1585225103471,119.5,6632.39,0.0,0.29935,0.00022,4.64223]
[1585225108506,119.57,6633.58,0.0,0.29975,0.00022,4.64593]
[1585225113541,119.51,6632.96,0.0,0.29947,0.00022,4.64341]
[1585225117162,119.55,6631.55,0.0,0.29926,0.00022,4.6409]
[1585225122606,119.57,6631.44,0.0,0.29928,0.00022,4.64096]
[1585225127640,119.58,6631.75,0.0,0.29938,0.00022,4.64191]
[1585225132676,119.66,6629.16,0.0,0.29899,0.00022,4.63738]
[1585225137710,119.55,6626.67,0.0,0.2982,0.00022,4.63002]
[1585225117162,119.56,6626.59,0.0,0.29821,0.00022,4.63005]
[1585225142746,119.59,6625.87,0.0,0.29811,0.00022,4.62884]
[1585225147781,119.65,6624.11,0.0,0.29788,0.00022,4.62597]
[1585225152816,119.72,6623.61,0.0,0.29792,0.00022,4.62594]
[1585225157851,119.69,6627.47,0.0,0.29869,0.00022,4.63405]
[1585225162887,119.59,6627.49,0.0,0.29846,0.00022,4.63246]
[1585225117162,119.59,6627.49,0.0,0.29846,0.00022,4.63246]
[1585225167923,119.59,6626.54,0.0,0.29827,0.00022,4.63042]
[1585225172957,119.51,6628.2,0.0,0.29843,0.00022,4.63264]
[1585225177993,119.5,6628.32,0.0,0.29844,0.00022,4.6328]
[1585225183028,119.53,6627.28,0.0,0.29827,0.00022,4.63084]
[1585225188062,119.53,6627.87,0.0,0.29841,0.00022,4.63223]
[1585225117162,119.53,6627.93,0.0,0.29841,0.00022,4.63232]
[1585225193115,119.54,6627.56,0.0,0.29836,0.00022,4.63171]
[1585225198150,119.51,6628.04,0.0,0.2984,0.00022,4.63228]
[1585225203186,119.5,6628.12,0.0,0.2984,0.00022,4.63234]
[1585225206593,119.41,6632.01,0.0,0.29903,0.00022,4.63954]
[1585225212249,119.36,6630.39,0.0,0.29857,0.00022,4.63511]
[1585225212516,119.36,6630.39,0.0,0.29857,0.00022,4.63511]
[1585225215471,119.36,6629.32,0.0,0.29833,0.00022,4.63273]
[1585225221313,119.29,6631.87,0.0,0.29875,0.00022,4.63744]
[1585225226349,119.3,6631.1,0.0,0.2986,0.00022,4.63587]
[1585225230333,119.34,6629.96,0.0,0.29843,0.00022,4.63387]
[1585225235412,119.33,6629.85,0.0,0.29838,0.00022,4.63333]
[1585225240461,119.37,6630.16,0.0,0.29854,0.00022,4.63462]
[1585225245481,119.39,6629.65,0.0,0.29848,0.00022,4.63385]
[1585225250517,119.39,6629.4,0.0,0.29842,0.00022,4.6333]
[1585225255552,119.49,6627.26,0.0,0.29817,0.00022,4.63004]
[1585225230333,119.6,6624.55,0.0,0.29783,0.00022,4.6257]
[1585225260587,119.63,6622.5,0.0,0.29745,0.00022,4.62163]
[1585225265622,119.63,6622.65,0.0,0.29749,0.00022,4.622]
[1585225270657,119.7,6620.19,0.0,0.29713,0.00022,4.61767]
[1585225275692,119.8,6619.28,0.0,0.29714,0.00022,4.61711]
[1585225230333,119.85,6617.92,0.0,0.29696,0.00022,4.61489]
[1585225280728,119.9,6617.27,0.0,0.29694,0.00022,4.61432]
[1585225285764,119.97,6617.09,0.0,0.29705,0.00022,4.61496]
[1585225290799,119.98,6617.7,0.0,0.2972,0.00022,4.61648]
[1585225295834,120.02,6617.54,0.0,0.29725,0.00022,4.6166]
[1585225300869,120.03,6616.1,0.0,0.29696,0.00022,4.61355]
[1585225230333,120.04,6616.28,0.0,0.29702,0.00022,4.61408]
[1585225305904,120.06,6616.37,0.0,0.2971,0.00022,4.61469]
[1585225310939,120.01,6617.06,0.0,0.29714,0.00022,4.61546]
[1585225315974,119.99,6617.18,0.0,0.2971,0.00022,4.61533]
[1585225321009,120.0,6615.13,0.0,0.29669,0.00022,4.61092]
[1585225230333,120.07,6613.92,0.0,0.29658,0.00022,4.60933]
[1585225326044,120.07,6614.09,0.0,0.29663,0.00022,4.60976]
[1585225331090,120.19,6611.46,0.0,0.29632,0.00022,4.60575]
[1585225336132,120.28,6609.2,0.0,0.29604,0.00022,4.60216]
[1585225341166,120.39,6609.39,0.0,0.29631,0.00022,4.6042]
[1585225346210,120.39,6609.11,0.0,0.29626,0.00022,4.60366]
[1585225230333,120.39,6609.82,0.0,0.2964,0.00022,4.60518]
[1585225351249,120.35,6610.51,0.0,0.29645,0.00022,4.60592]
[1585225230333,120.35,6610.51,0.0,0.29645,0.00022,4.60592]
[1585225351966,120.35,6610.51,0.0,0.29645,0.00022,4.60592]
[1585225355781,120.37,6609.75,0.0,0.29635,0.00022,4.60464]
[1585225359264,120.16,6610.84,0.0,0.29612,0.00022,4.60375]
[1585225364211,119.84,6611.95,0.0,0.29564,0.00022,4.60112]
[1585225368138,119.43,6612.78,0.0,0.29489,0.00022,4.5963]
[1585225373568,119.06,6612.55,0.0,0.294,0.00022,4.58975]
[1585225374222,119.0,6612.59,0.0,0.29388,0.00022,4.58888]
[1585225379320,118.66,6614.25,0.0,0.29346,0.00022,4.58702]
[1585225381624,119.53,6614.3,0.0,0.29545,0.00022,4.60143]
[1585225383642,120.55,6614.03,0.0,0.29766,0.00022,4.61698]
[1585225384159,120.55,6614.03,0.0,0.29766,0.00022,4.61698]
[1585225387666,122.03,6612.34,0.0,0.30057,0.00021,4.63619]
[1585225388157,122.03,6612.34,0.0,0.30057,0.00021,4.63619]
[1585225392725,122.73,6612.69,0.0,0.30217,0.00021,4.64754]
[1585225398743,123.16,6614.36,0.0,0.30346,0.00021,4.65757]
[1585225400590,123.18,6614.65,0.0,0.30357,0.00021,4.65852]
[1585225403906,123.3,6614.43,0.0,0.30378,0.00021,4.65984]
[1585225409819,123.34,6613.16,0.0,0.30359,0.00021,4.65763]
[1585225410612,123.34,6613.16,0.0,0.30359,0.00021,4.65763]
[1585225416869,123.1,6609.11,0.0,0.30221,0.00021,4.6452]
[1585225417652,123.1,6609.11,0.0,0.30221,0.00021,4.6452]
[1585225421343,122.88,6608.44,0.0,0.30158,0.00021,4.64038]
[1585225426940,122.7,6608.46,0.0,0.3012,0.00021,4.63772]
[1585225430349,122.7,6608.75,0.0,0.30126,0.00021,4.63838]
[1585225436001,122.73,6609.05,0.0,0.30139,0.00021,4.63951]
[1585225436247,122.73,6609.05,0.0,0.30139,0.00021,4.63951]
[1585225440949,122.74,6609.2,0.0,0.30145,0.00021,4.64]
[1585225445320,122.77,6607.83,0.0,0.30121,0.00021,4.63739]
[1585225451107,122.71,6608.87,0.0,0.3013,0.00021,4.63875]
[1585225452176,122.72,6609.04,0.0,0.30137,0.00021,4.63932]
[1585225457372,122.76,6609.18,0.0,0.30149,0.00021,4.64024]
[1585225462728,122.81,6610.25,0.0,0.30183,0.00021,4.64338]
[1585225467497,122.86,6610.69,0.0,0.30204,0.00021,4.6451]
[1585225472923,122.86,6608.46,0.0,0.30154,0.00021,4.63999]
[1585225474771,122.94,6606.55,0.0,0.3013,0.00021,4.63702]
[1585225477583,122.94,6602.3,0.0,0.30041,0.00021,4.62782]
[1585225480211,122.83,6600.47,0.0,0.29978,0.00021,4.62218]
[1585225485345,122.54,6598.3,0.0,0.29868,0.00021,4.61291]
[1585225490379,122.27,6597.29,0.0,0.29786,0.00021,4.6065]
[1585225495415,122.15,6598.54,0.0,0.29788,0.00021,4.60751]
[1585225500451,122.32,6601.07,0.0,0.29879,0.00021,4.61564]
[1585225505486,122.48,6601.12,0.0,0.29916,0.00021,4.61825]
[1585225510521,122.47,6600.49,0.0,0.29899,0.00021,4.61664]
[1585225515556,122.45,6600.95,0.0,0.29905,0.00021,4.61736]
[1585225520591,122.42,6602.34,0.0,0.29928,0.00021,4.61997]
[1585225525626,122.7,6605.23,0.0,0.3005,0.00021,4.6305]
[1585225530663,122.95,6607.25,0.0,0.30148,0.00021,4.63876]
[1585225535684,123.07,6607.15,0.0,0.30172,0.00021,4.64024]
[1585225540733,123.19,6608.55,0.0,0.30227,0.00021,4.64496]
[1585225545768,123.32,6608.66,0.0,0.30259,0.00021,4.64725]
[1585225550803,123.32,6608.3,0.0,0.30251,0.00021,4.64649]
[1585225555837,123.38,6607.05,0.0,0.30236,0.00021,4.64456]
[1585225560874,123.12,6604.23,0.0,0.3012,0.00021,4.63454]
[1585225565907,122.92,6604.46,0.0,0.30081,0.00021,4.632]
[1585225571685,122.87,6603.67,0.0,0.30055,0.00021,4.62966]
[1585225576985,122.88,6605.53,0.0,0.30095,0.00021,4.63375]
[1585225582019,123.06,6608.37,0.0,0.30196,0.00021,4.64272]
[1585225587054,123.27,6609.26,0.0,0.3026,0.00021,4.64777]
[1585225592090,123.27,6606.53,0.0,0.30201,0.00021,4.64169]
[1585225597124,123.12,6606.47,0.0,0.30167,0.00021,4.63931]
[1585225602160,123.09,6605.82,0.0,0.30147,0.00021,4.63741]
[1585225607685,123.08,6605.51,0.0,0.30138,0.00021,4.63659]
[1585225613236,123.04,6606.13,0.0,0.30142,0.00021,4.63733]
[1585225618272,123.05,6605.95,0.0,0.30142,0.00021,4.63717]
[1585225623306,122.99,6603.84,0.0,0.30083,0.00021,4.63161]
[1585225628344,122.84,6603.09,0.0,0.30036,0.00021,4.6278]
[1585225633377,122.78,6603.16,0.0,0.30023,0.00021,4.62694]
[1585225638411,122.74,6602.97,0.0,0.30009,0.00021,4.62589]
[1585225643685,122.73,6602.92,0.0,0.30006,0.00021,4.62562]
[1585225649490,122.72,6603.54,0.0,0.30017,0.00021,4.6268]
[1585225654567,122.79,6604.82,0.0,0.30059,0.00021,4.63052]
[1585225659901,122.96,6603.46,0.0,0.30068,0.00021,4.63017]
[1585225664936,122.74,6600.73,0.0,0.29962,0.00021,4.6209]
[1585225669971,122.58,6598.39,0.0,0.29877,0.00021,4.61334]
[1585225675008,122.44,6595.26,0.0,0.29779,0.00021,4.60424]
[1585225680041,122.21,6593.83,0.0,0.29698,0.00021,4.59749]
[1585225685076,122.36,6589.7,0.0,0.29643,0.00021,4.59073]
[1585225686161,122.16,6587.33,0.0,0.29549,0.00021,4.58239]
[1585225692125,121.64,6585.48,0.0,0.29394,0.00021,4.57003]
[1585225697161,121.5,6590.65,0.0,0.29473,0.00021,4.57925]
[1585225702198,121.81,6590.67,0.0,0.29542,0.00021,4.58419]
[1585225707229,121.91,6593.53,0.0,0.29625,0.00021,4.59212]
[1585225712265,122.13,6595.19,0.0,0.29708,0.00021,4.59905]
[1585225718309,122.47,6596.17,0.0,0.29804,0.00021,4.60651]
[1585225723341,122.54,6595.59,0.0,0.29808,0.00021,4.60639]
[1585225728376,122.49,6594.92,0.0,0.29783,0.00021,4.60417]
[1585225733412,122.43,6592.56,0.0,0.29719,0.00021,4.59797]
[1585225738447,122.24,6592.09,0.0,0.29668,0.00021,4.59409]
[1585225743482,122.15,6591.53,0.0,0.29635,0.00021,4.59131]
[1585225748517,122.06,6591.03,0.0,0.29606,0.00021,4.58892]
[1585225753552,122.0,6590.61,0.0,0.29582,0.00021,4.58695]
[1585225758589,121.96,6590.38,0.0,0.2957,0.00021,4.5859]
[1585225763684,121.93,6590.32,0.0,0.29561,0.00021,4.58518]
[1585225769667,121.91,6591.36,0.0,0.29578,0.00021,4.58718]
[1585225774703,122.08,6592.68,0.0,0.29643,0.00021,4.59259]
[1585225779771,122.14,6593.6,0.0,0.29677,0.00021,4.59564]
[1585225784838,122.27,6594.44,0.0,0.29724,0.00021,4.59957]
[1585225789872,122.36,6594.25,0.0,0.2974,0.00021,4.60053]
[1585225795018,122.31,6592.64,0.0,0.29693,0.00021,4.59612]
[1585225800069,122.31,6590.85,0.0,0.29655,0.00021,4.59219]
[1585225802797,122.08,6589.66,0.0,0.29579,0.00021,4.58596]
[1585225802799,122.08,6589.66,0.0,0.29579,0.00021,4.58596]
[1585225804324,121.65,6589.39,0.0,0.29479,0.00021,4.57858]
[1585225804397,121.65,6589.39,0.0,0.29479,0.00021,4.57858]
[1585225805178,121.33,6589.19,0.0,0.29402,0.00021,4.57296]
[1585225805268,121.33,6589.19,0.0,0.29402,0.00021,4.57296]
[1585225805505,121.33,6589.19,0.0,0.29402,0.00021,4.57296]
[1585225805709,121.09,6589.19,0.0,0.2935,0.00021,4.56919]
[1585225806030,121.09,6589.19,0.0,0.2935,0.00021,4.56919]
[1585225806063,121.09,6589.19,0.0,0.2935,0.00021,4.56919]
[1585225806068,121.09,6589.19,0.0,0.2935,0.00021,4.56919]
[1585225806071,121.09,6589.19,0.0,0.2935,0.00021,4.56919]
[1585225806349,121.09,6589.19,0.0,0.2935,0.00021,4.56919]
[1585225808650,120.84,6587.23,0.0,0.29252,0.00021,4.56073]
[1585225808966,120.78,6585.93,0.0,0.29209,0.00021,4.55671]
[1585225809482,120.78,6585.93,0.0,0.29209,0.00021,4.55671]
[1585225811809,120.73,6584.03,0.0,0.29157,0.00021,4.55164]
[1585225811947,120.73,6584.03,0.0,0.29157,0.00021,4.55164]
[1585225817189,120.53,6583.37,0.0,0.29098,0.00021,4.54689]
[1585225822221,120.49,6582.96,0.0,0.2908,0.00021,4.54527]
[1585225827264,120.39,6584.64,0.0,0.29094,0.00021,4.54746]
[1585225832309,120.22,6590.04,0.0,0.29171,0.00022,4.55672]
[1585225837329,120.04,6594.32,0.0,0.29222,0.00022,4.56341]
[1585225811947,119.87,6596.64,0.0,0.29234,0.00022,4.56583]
[1585225842141,119.78,6599.98,0.0,0.29287,0.00022,4.57202]
[1585225847399,119.56,6602.87,0.0,0.293,0.00022,4.57495]
[1585225852434,119.42,6603.8,0.0,0.29287,0.00022,4.57462]
[1585225853618,119.38,6604.06,0.0,0.29284,0.00022,4.57462]
[1585225857652,119.38,6610.21,0.0,0.29417,0.00022,4.58852]
[1585225857903,119.38,6610.21,0.0,0.29417,0.00022,4.58852]
[1585225857939,119.38,6610.21,0.0,0.29417,0.00022,4.58852]
[1585225858030,119.38,6610.21,0.0,0.29417,0.00022,4.58852]
[1585225858381,119.38,6610.21,0.0,0.29417,0.00022,4.58852]
[1585225858428,119.38,6610.21,0.0,0.29417,0.00022,4.58852]
[1585225858614,119.29,6612.27,0.0,0.29442,0.00022,4.59174]
[1585225864520,119.21,6622.12,0.0,0.29639,0.00022,4.61267]
[1585225858614,119.21,6622.12,0.0,0.29639,0.00022,4.61267]
[1585225869554,119.2,6618.32,0.0,0.29552,0.00022,4.60384]
[1585225874590,119.11,6620.1,0.0,0.29572,0.00022,4.60648]
[1585225879625,119.36,6619.3,0.0,0.29609,0.00022,4.60861]
[1585225884659,119.25,6617.09,0.0,0.29537,0.00022,4.60192]
[1585225885914,119.24,6617.18,0.0,0.29537,0.00022,4.60193]
[1585225885920,119.24,6617.18,0.0,0.29537,0.00022,4.60193]
[1585225886535,119.24,6617.18,0.0,0.29537,0.00022,4.60193]
[1585225886537,119.24,6617.18,0.0,0.29537,0.00022,4.60193]
[1585225888338,119.27,6616.6,0.0,0.29531,0.00022,4.60111]
[1585225888483,119.27,6616.6,0.0,0.29531,0.00022,4.60111]
[1585225893725,119.54,6616.74,0.0,0.29593,0.00022,4.60559]
[1585225898759,119.6,6616.73,0.0,0.29608,0.00022,4.60662]
[1585225902544,119.55,6620.81,0.0,0.29685,0.00022,4.61499]
[1585225905094,119.55,6623.04,0.0,0.29733,0.00022,4.61995]
[1585225906028,119.57,6624.26,0.0,0.29765,0.00022,4.62304]
[1585225906053,119.57,6624.26,0.0,0.29765,0.00022,4.62304]
[1585225915883,119.56,6625.42,0.0,0.29788,0.00022,4.62548]
[1585225916362,119.56,6625.42,0.0,0.29788,0.00022,4.62548]
[1585225916946,119.62,6623.98,0.0,0.29768,0.00022,4.62309]
[1585225917616,119.62,6623.98,0.0,0.29768,0.00022,4.62309]
[1585225918949,119.44,6624.06,0.0,0.29731,0.00022,4.6205]
[1585225919157,119.44,6624.06,0.0,0.29731,0.00022,4.6205]
[1585225920602,119.46,6623.25,0.0,0.29717,0.00022,4.61893]
[1585225920641,119.46,6623.25,0.0,0.29717,0.00022,4.61893]
[1585225921135,119.38,6623.41,0.0,0.29704,0.00022,4.61813]
[1585225926962,119.65,6620.98,0.0,0.29711,0.00022,4.61692]
[1585225931997,119.87,6617.72,0.0,0.29688,0.00022,4.61304]
[1585225933757,119.82,6617.33,0.0,0.29669,0.00022,4.6114]
[1585225936367,119.94,6615.92,0.0,0.29667,0.00022,4.61026]
[1585225936398,119.94,6615.92,0.0,0.29667,0.00022,4.61026]
[1585225942069,119.75,6617.1,0.0,0.29649,0.00022,4.60983]
[1585225947103,119.67,6617.07,0.0,0.2963,0.00022,4.60843]
[1585225952137,119.67,6616.79,0.0,0.29623,0.00022,4.60763]
[1585225957175,119.75,6612.7,0.0,0.29553,0.00022,4.59975]
[1585225962210,119.76,6610.07,0.0,0.29498,0.00022,4.59404]
[1585225936398,119.73,6610.04,0.0,0.29491,0.00022,4.59348]
[1585225967253,119.74,6609.13,0.0,0.29474,0.00022,4.59164]
[1585225972281,119.84,6606.44,0.0,0.29438,0.00022,4.58715]
[1585225977316,119.77,6607.25,0.0,0.29439,0.00022,4.58781]
[1585225982685,119.86,6608.89,0.0,0.29496,0.00022,4.59307]
[1585225988393,119.89,6608.6,0.0,0.29495,0.00022,4.59281]
[1585225936398,119.92,6608.18,0.0,0.29494,0.00022,4.59244]
[1585225993428,119.92,6607.34,0.0,0.29476,0.00022,4.59051]
[1585225998464,119.94,6606.98,0.0,0.29472,0.00022,4.59001]
[1585226003686,119.98,6606.24,0.0,0.29466,0.00022,4.58905]
[1585226009550,120.01,6604.84,0.0,0.29441,0.00022,4.58628]
[1585226009720,120.01,6604.84,0.0,0.29441,0.00022,4.58628]
[1585226009727,120.01,6604.84,0.0,0.29441,0.00022,4.58628]
[1585226011156,120.0,6604.99,0.0,0.29443,0.00022,4.58656]
[1585226011158,120.0,6604.99,0.0,0.29443,0.00022,4.58656]
[1585226012401,119.99,6605.63,0.0,0.29452,0.00022,4.58755]
[1585226012412,119.99,6605.63,0.0,0.29452,0.00022,4.58755]
[1585226012453,119.99,6605.63,0.0,0.29452,0.00022,4.58755]
[1585226012809,119.98,6606.25,0.0,0.29465,0.00022,4.58888]
[1585226018603,119.99,6608.04,0.0,0.29505,0.00022,4.59301]
[1585226023638,119.94,6609.28,0.0,0.29521,0.00022,4.59504]
[1585226028673,119.97,6610.04,0.0,0.29543,0.00022,4.59712]
[1585226033686,119.89,6609.87,0.0,0.29524,0.00022,4.5956]
[1585226012809,119.89,6609.87,0.0,0.29524,0.00022,4.5956]
[1585226038745,119.89,6611.45,0.0,0.29558,0.00022,4.59914]
[1585226043782,119.84,6612.89,0.0,0.29577,0.00022,4.60153]
[1585226048816,119.82,6613.86,0.0,0.29593,0.00022,4.60336]
[1585226053861,119.76,6614.88,0.0,0.29601,0.00022,4.60464]
[1585226057345,119.71,6616.6,0.0,0.29627,0.00022,4.6077]
[1585226062919,119.73,6619.93,0.0,0.29703,0.00022,4.61544]
[1585226067957,119.74,6618.93,0.0,0.29684,0.00022,4.61338]
[1585226072994,119.73,6617.78,0.0,0.29657,0.00022,4.61054]
[1585226078039,119.75,6616.89,0.0,0.29643,0.00022,4.60894]
[1585226083065,119.71,6613.73,0.0,0.29565,0.00022,4.60111]
[1585226057345,119.71,6613.73,0.0,0.29565,0.00022,4.60111]
[1585226088100,119.72,6613.54,0.0,0.29563,0.00022,4.60087]
[1585226093135,119.73,6613.56,0.0,0.29565,0.00022,4.60105]
[1585226098170,119.75,6613.51,0.0,0.29568,0.00022,4.60123]
[1585226103204,119.75,6613.63,0.0,0.29572,0.00022,4.60157]
[1585226108239,119.74,6614.72,0.0,0.29593,0.00022,4.60385]
[1585226057345,119.74,6615.05,0.0,0.29601,0.00022,4.60463]
[1585226113276,119.76,6614.96,0.0,0.29603,0.00022,4.60473]
[1585226118310,119.74,6616.62,0.0,0.29635,0.00022,4.60812]
[1585226123345,119.74,6617.04,0.0,0.29643,0.00022,4.60902]
[1585226128379,119.74,6618.21,0.0,0.29668,0.00022,4.61164]
[1585226133417,119.72,6618.4,0.0,0.29668,0.00022,4.6116]
[1585226057345,119.72,6618.4,0.0,0.29668,0.00022,4.6116]
[1585226138452,119.78,6616.13,0.0,0.29632,0.00022,4.6075]
[1585226143486,119.59,6618.14,0.0,0.29633,0.00022,4.60898]
[1585226148521,119.69,6619.96,0.0,0.29695,0.00022,4.61464]
[1585226153558,119.68,6620.21,0.0,0.29699,0.00022,4.61511]
[1585226158592,119.69,6619.96,0.0,0.29695,0.00022,4.61463]
[1585226057345,119.73,6619.12,0.0,0.29685,0.00022,4.61336]
[1585226163628,119.69,6618.3,0.0,0.29659,0.00022,4.61094]
[1585226168663,119.68,6617.09,0.0,0.29631,0.00022,4.60805]
[1585226173697,119.67,6617.49,0.0,0.29637,0.00022,4.60879]
[1585226179740,119.73,6615.76,0.0,0.29612,0.00022,4.60582]
[1585226057345,119.73,6615.76,0.0,0.29612,0.00022,4.60582]
[1585226184775,119.69,6613.27,0.0,0.29551,0.00022,4.59968]
[1585226189811,119.69,6612.13,0.0,0.29526,0.00022,4.59714]
[1585226194846,119.7,6614.04,0.0,0.29568,0.00022,4.60139]
[1585226199880,119.71,6614.27,0.0,0.29575,0.00022,4.60204]
[1585226057345,119.71,6614.13,0.0,0.29572,0.00022,4.60169]
[1585226204916,119.71,6614.04,0.0,0.29571,0.00022,4.60157]
[1585226209954,119.69,6615.08,0.0,0.29588,0.00022,4.60351]
[1585226216005,119.69,6616.36,0.0,0.29617,0.00022,4.60649]
[1585226221036,119.71,6616.15,0.0,0.29617,0.00022,4.60635]
[1585226226072,119.71,6616.18,0.0,0.29618,0.00022,4.60639]
[1585226057345,119.7,6616.33,0.0,0.29619,0.00022,4.60659]
[1585226231106,119.69,6616.56,0.0,0.29622,0.00022,4.60695]
[1585226236140,119.71,6615.98,0.0,0.29612,0.00022,4.60586]
[1585226243685,119.72,6614.41,0.0,0.2958,0.00022,4.60246]
[1585226249233,119.7,6614.88,0.0,0.29587,0.00022,4.60334]
[1585226057345,119.72,6614.87,0.0,0.2959,0.00022,4.60338]
[1585226254268,119.72,6614.91,0.0,0.29591,0.00022,4.60349]
[1585226259303,119.72,6614.99,0.0,0.29594,0.00022,4.60373]
[1585226264685,119.72,6616.71,0.0,0.29629,0.00022,4.60747]
[1585226270685,119.72,6617.37,0.0,0.29644,0.00022,4.60899]
[1585226276421,119.68,6622.44,0.0,0.29745,0.00022,4.61968]
[1585226057345,119.69,6623.31,0.0,0.29767,0.00022,4.62189]
[1585226281457,119.69,6623.54,0.0,0.29771,0.00022,4.62235]
[1585226286492,119.65,6622.62,0.0,0.29743,0.00022,4.61967]
[1585226291527,119.59,6622.7,0.0,0.29731,0.00022,4.61887]
[1585226296562,119.61,6623.87,0.0,0.29761,0.00022,4.62184]
[1585226301597,119.6,6623.25,0.0,0.29745,0.00022,4.62026]
[1585226057345,119.62,6623.37,0.0,0.29751,0.00022,4.62078]
[1585226306632,119.61,6624.29,0.0,0.2977,0.00022,4.62278]
[1585226311666,119.61,6624.57,0.0,0.29776,0.00022,4.62329]
[1585226316704,119.58,6624.25,0.0,0.29763,0.00022,4.62211]
[1585226321748,119.6,6623.11,0.0,0.2974,0.00022,4.61973]
[1585226057345,119.64,6621.55,0.0,0.29717,0.00022,4.617]
[1585226326784,119.56,6620.7,0.0,0.29679,0.00022,4.61371]
[1585226332816,119.54,6621.3,0.0,0.29688,0.00022,4.61474]
[1585226339685,119.53,6621.3,0.0,0.29687,0.00022,4.6147]
[1585226344901,119.52,6623.05,0.0,0.29722,0.00022,4.61841]
[1585226057345,119.52,6624.27,0.0,0.29749,0.00022,4.62117]
[1585226350944,119.53,6624.04,0.0,0.29745,0.00022,4.62074]
[1585226355979,119.5,6624.34,0.0,0.29746,0.00022,4.62096]
[1585226361017,119.5,6624.17,0.0,0.29741,0.00022,4.62055]
[1585226366053,119.43,6625.38,0.0,0.29752,0.00022,4.62213]
[1585226371087,119.47,6625.51,0.0,0.29764,0.00022,4.623]
[1585226057345,119.46,6625.53,0.0,0.29762,0.00022,4.62288]
[1585226376122,119.41,6627.14,0.0,0.29785,0.00022,4.62559]
[1585226381173,119.45,6627.45,0.0,0.29802,0.00022,4.62701]
[1585226386205,119.4,6629.38,0.0,0.29831,0.00022,4.63043]
[1585226391239,119.39,6630.54,0.0,0.29854,0.00022,4.63286]
[1585226393383,119.38,6630.44,0.0,0.29851,0.00022,4.63257]
[1585226393389,119.38,6630.44,0.0,0.29851,0.00022,4.63257]
[1585226394399,119.41,6629.86,0.0,0.29845,0.00022,4.63174]
[1585226395132,119.41,6629.86,0.0,0.29845,0.00022,4.63174]
[1585226395134,119.41,6629.86,0.0,0.29845,0.00022,4.63174]
[1585226396203,119.48,6627.95,0.0,0.29818,0.00022,4.62851]
[1585226396348,119.39,6627.53,0.0,0.29791,0.00022,4.62628]
[1585226402305,119.36,6623.95,0.0,0.29706,0.00022,4.61778]
[1585226402988,119.36,6623.95,0.0,0.29706,0.00022,4.61778]
[1585226405497,119.38,6623.79,0.0,0.29706,0.00022,4.61765]
[1585226406292,119.38,6623.79,0.0,0.29706,0.00022,4.61765]
[1585226407235,119.32,6625.31,0.0,0.29725,0.00022,4.62008]
[1585226413844,119.46,6627.71,0.0,0.29808,0.00022,4.62766]
[1585226414030,119.46,6627.71,0.0,0.29808,0.00022,4.62766]
[1585226419425,119.47,6627.92,0.0,0.29816,0.00022,4.62838]
[1585226414030,119.5,6628.65,0.0,0.29838,0.00022,4.63043]
[1585226424459,119.48,6628.83,0.0,0.29837,0.00022,4.63046]
[1585226429500,119.5,6630.76,0.0,0.29884,0.00022,4.63513]
[1585226434531,119.5,6629.63,0.0,0.2986,0.00022,4.63252]
[1585226439564,119.5,6628.66,0.0,0.29838,0.00022,4.63029]
[1585226444685,119.52,6629.35,0.0,0.29858,0.00022,4.63223]
[1585226414030,119.54,6629.77,0.0,0.2987,0.00022,4.63337]
[1585226450642,119.53,6629.76,0.0,0.2987,0.00022,4.63332]
[1585226455677,119.55,6628.8,0.0,0.29853,0.00022,4.6315]
[1585226461721,119.55,6628.89,0.0,0.29855,0.00022,4.63163]
[1585226468685,119.56,6629.19,0.0,0.29863,0.00022,4.63246]
[1585226471502,119.6,6628.71,0.0,0.2986,0.00022,4.63193]
[1585226474877,119.61,6624.68,0.0,0.29775,0.00022,4.6231]
[1585226474910,119.61,6624.68,0.0,0.29775,0.00022,4.6231]
[1585226480855,119.58,6624.4,0.0,0.29763,0.00022,4.62201]
[1585226485899,119.55,6624.42,0.0,0.29758,0.00022,4.62165]
[1585226490932,119.55,6626.18,0.0,0.29796,0.00022,4.62561]
[1585226496015,119.57,6627.85,0.0,0.29836,0.00022,4.62949]
[1585226474910,119.57,6627.95,0.0,0.29838,0.00022,4.62972]
[1585226501223,119.57,6628.04,0.0,0.29839,0.00022,4.62983]
[1585226507124,119.56,6628.84,0.0,0.29854,0.00022,4.63145]
[1585226512162,119.56,6628.81,0.0,0.29855,0.00022,4.63148]
[1585226517208,119.53,6628.74,0.0,0.29846,0.00022,4.63079]
[1585226474910,119.54,6628.58,0.0,0.29845,0.00022,4.63062]
[1585226522236,119.54,6628.47,0.0,0.29842,0.00022,4.63032]
[1585226528278,119.52,6628.23,0.0,0.29832,0.00022,4.62947]
[1585226534322,119.53,6628.43,0.0,0.2984,0.00022,4.63017]
[1585226540384,119.51,6628.68,0.0,0.29841,0.00022,4.63041]
[1585226474910,119.51,6628.68,0.0,0.29841,0.00022,4.63041]
[1585226545403,119.51,6629.48,0.0,0.29857,0.00022,4.63211]
[1585226550440,119.58,6625.21,0.0,0.29781,0.00022,4.62372]
[1585226555686,119.52,6624.78,0.0,0.29757,0.00022,4.62161]
[1585226561519,119.55,6623.77,0.0,0.29742,0.00022,4.61985]
[1585226474910,119.5,6623.95,0.0,0.29736,0.00022,4.61956]
[1585226566558,119.54,6621.8,0.0,0.29696,0.00022,4.61525]
[1585226567839,119.55,6621.42,0.0,0.2969,0.00022,4.61455]
[1585226569617,119.63,6617.51,0.0,0.29623,0.00022,4.60708]
[1585226569730,119.63,6617.51,0.0,0.29623,0.00022,4.60708]
[1585226575619,119.54,6614.32,0.0,0.29536,0.00022,4.5986]
[1585226580655,119.53,6614.8,0.0,0.29543,0.00022,4.59948]
[1585226585686,119.53,6615.86,0.0,0.29566,0.00022,4.6018]
[1585226590728,119.58,6615.19,0.0,0.29563,0.00022,4.60114]
[1585226569730,119.58,6615.19,0.0,0.29563,0.00022,4.60114]
[1585226595765,119.47,6617.8,0.0,0.29594,0.00022,4.60522]
[1585226600801,119.54,6620.41,0.0,0.29667,0.00022,4.61224]
[1585226605835,119.57,6620.68,0.0,0.2968,0.00022,4.61334]
[1585226610868,119.52,6622.23,0.0,0.29702,0.00022,4.61599]
[1585226569730,119.57,6622.01,0.0,0.29707,0.00022,4.61603]
[1585226615905,119.61,6619.16,0.0,0.29655,0.00022,4.61037]
[1585226620940,119.64,6615.05,0.0,0.29572,0.00022,4.60158]
[1585226625976,119.6,6614.18,0.0,0.29544,0.00022,4.59895]
[1585226631011,119.64,6613.22,0.0,0.29532,0.00022,4.59745]
[1585226569730,119.6,6613.35,0.0,0.29527,0.00022,4.59718]
[1585226636058,119.56,6612.97,0.0,0.2951,0.00022,4.59569]
[1585226641106,119.61,6615.34,0.0,0.29572,0.00022,4.60178]
[1585226646121,119.61,6617.18,0.0,0.29613,0.00022,4.60599]
[1585226651161,119.63,6616.33,0.0,0.29597,0.00022,4.60427]
[1585226657242,119.6,6616.95,0.0,0.29606,0.00022,4.60531]
[1585226569730,119.62,6617.16,0.0,0.29615,0.00022,4.60609]
[1585226662278,119.64,6617.2,0.0,0.29618,0.00022,4.60637]
[1585226669685,119.63,6617.35,0.0,0.29621,0.00022,4.60667]
[1585226675369,119.64,6617.35,0.0,0.29622,0.00022,4.60667]
[1585226680406,119.62,6619.98,0.0,0.29673,0.00022,4.61214]
[1585226569730,119.63,6619.99,0.0,0.29677,0.00022,4.61244]
[1585226685439,119.66,6619.21,0.0,0.29667,0.00022,4.61119]
[1585226690473,119.64,6618.1,0.0,0.29639,0.00022,4.60836]
[1585226695509,119.63,6617.85,0.0,0.2963,0.00022,4.60754]
[1585226700545,119.64,6617.54,0.0,0.29627,0.00022,4.60711]
[1585226569730,119.62,6617.67,0.0,0.29625,0.00022,4.60706]
[1585226705685,119.63,6617.76,0.0,0.29627,0.00022,4.60731]
[1585226711685,119.62,6617.71,0.0,0.29625,0.00022,4.60713]
[1585226717664,119.62,6618.61,0.0,0.29644,0.00022,4.6091]
[1585226722700,119.63,6618.66,0.0,0.29647,0.00022,4.60935]
[1585226727738,119.64,6615.75,0.0,0.29587,0.00022,4.60307]
[1585226569730,119.68,6614.91,0.0,0.29577,0.00022,4.60175]
[1585226733780,119.63,6614.27,0.0,0.29553,0.00022,4.59946]
[1585226738815,119.64,6613.98,0.0,0.29548,0.00022,4.59895]
[1585226743850,119.66,6614.16,0.0,0.29555,0.00022,4.59956]
[1585226748885,119.67,6615.68,0.0,0.29591,0.00022,4.60319]
[1585226569730,119.67,6615.68,0.0,0.29591,0.00022,4.60319]
[1585226755936,119.67,6615.59,0.0,0.2959,0.00022,4.603]
[1585226760971,119.67,6615.43,0.0,0.29587,0.00022,4.60268]
[1585226766005,119.64,6616.54,0.0,0.29603,0.00022,4.60466]
[1585226569730,119.7,6617.97,0.0,0.29647,0.00022,4.60878]
[1585226771041,119.67,6618.08,0.0,0.29644,0.00022,4.60866]
[1585226775502,119.69,6617.67,0.0,0.29638,0.00022,4.60792]
[1585226775504,119.69,6617.67,0.0,0.29638,0.00022,4.60792]
[1585226776783,119.81,6615.21,0.0,0.29614,0.00022,4.60447]
[1585226776785,119.81,6615.21,0.0,0.29614,0.00022,4.60447]
[1585226783125,119.71,6612.75,0.0,0.29537,0.00022,4.59726]
[1585226785513,119.69,6612.63,0.0,0.29531,0.00022,4.59675]
[1585226785531,119.69,6612.63,0.0,0.29531,0.00022,4.59675]
[1585226785646,119.69,6612.63,0.0,0.29531,0.00022,4.59675]
[1585226790779,119.71,6613.07,0.0,0.29543,0.00022,4.59796]
[1585226790808,119.71,6613.07,0.0,0.29543,0.00022,4.59796]
[1585226796218,119.7,6612.63,0.0,0.29531,0.00022,4.59667]
[1585226801251,119.7,6612.52,0.0,0.2953,0.00022,4.59649]
[1585226807293,119.69,6612.37,0.0,0.29524,0.00022,4.59598]
[1585226812328,119.69,6612.2,0.0,0.29519,0.00022,4.59552]
[1585226817363,119.73,6610.96,0.0,0.29501,0.00022,4.59337]
[1585226790808,119.73,6610.09,0.0,0.29484,0.00022,4.59148]
[1585226820447,119.72,6608.27,0.0,0.29442,0.00022,4.58724]
[1585226826426,119.69,6607.59,0.0,0.29419,0.00022,4.58513]
[1585226826564,119.69,6607.59,0.0,0.29419,0.00022,4.58513]
[1585226826601,119.69,6607.59,0.0,0.29419,0.00022,4.58513]
[1585226832468,119.68,6609.16,0.0,0.29453,0.00022,4.58864]
[1585226837503,119.69,6609.53,0.0,0.29463,0.00022,4.58961]
[1585226826601,119.65,6609.42,0.0,0.29452,0.00022,4.58873]
[1585226842537,119.65,6609.33,0.0,0.29449,0.00022,4.58848]
[1585226847573,119.61,6612.05,0.0,0.29499,0.00022,4.59397]
[1585226852608,119.62,6612.18,0.0,0.29504,0.00022,4.5943]
[1585226857643,119.62,6611.29,0.0,0.29483,0.00022,4.59217]
[1585226862678,119.58,6612.14,0.0,0.29493,0.00022,4.59346]
[1585226826601,119.58,6612.14,0.0,0.29493,0.00022,4.59346]
[1585226867685,119.58,6611.9,0.0,0.29487,0.00022,4.59288]
[1585226872748,119.58,6610.55,0.0,0.29458,0.00022,4.58984]
[1585226877783,119.53,6610.65,0.0,0.2945,0.00022,4.58937]
[1585226882818,119.52,6611.45,0.0,0.29465,0.00022,4.59098]
[1585226826601,119.52,6611.45,0.0,0.29465,0.00022,4.59098]
[1585226887853,119.52,6611.47,0.0,0.29466,0.00022,4.59106]
[1585226892888,119.51,6611.45,0.0,0.29462,0.00022,4.59079]
[1585226897923,119.5,6612.0,0.0,0.29472,0.00022,4.59186]
[1585226902958,119.46,6612.65,0.0,0.29476,0.00022,4.59264]
[1585226909000,119.46,6614.15,0.0,0.29509,0.00022,4.59603]
[1585226909178,119.46,6614.15,0.0,0.29509,0.00022,4.59603]
[1585226915042,119.45,6614.94,0.0,0.29525,0.00022,4.59758]
[1585226915698,119.44,6615.06,0.0,0.29524,0.00022,4.59761]
[1585226921085,119.43,6615.14,0.0,0.29524,0.00022,4.59766]
[1585226926119,119.4,6616.08,0.0,0.29538,0.00022,4.59933]
[1585226931155,119.38,6616.46,0.0,0.29541,0.00022,4.59985]
[1585226915698,119.39,6616.42,0.0,0.29542,0.00022,4.59989]
[1585226936685,119.37,6616.33,0.0,0.29536,0.00022,4.59936]
[1585226942685,119.35,6615.37,0.0,0.29512,0.00022,4.59695]
[1585226948685,119.32,6614.94,0.0,0.29495,0.00022,4.59547]
[1585226954316,119.31,6615.15,0.0,0.29498,0.00022,4.59583]
[1585226959351,119.31,6615.47,0.0,0.29504,0.00022,4.59645]
[1585226915698,119.31,6615.47,0.0,0.29504,0.00022,4.59645]
[1585226964386,119.29,6615.68,0.0,0.29504,0.00022,4.59665]
[1585226969421,119.32,6612.3,0.0,0.29438,0.00022,4.58952]
[1585226970939,119.22,6613.51,0.0,0.29442,0.00022,4.59065]
[1585226972117,119.33,6612.84,0.0,0.29451,0.00022,4.59071]
[1585226972146,119.33,6612.84,0.0,0.29451,0.00022,4.59071]
[1585226978490,119.3,6614.28,0.0,0.29475,0.00022,4.59349]
[1585226972146,119.3,6615.15,0.0,0.29495,0.00022,4.59546]
[1585226983524,119.31,6615.2,0.0,0.29497,0.00022,4.59567]
[1585226988560,119.31,6615.34,0.0,0.29502,0.00022,4.59611]
[1585226993594,119.33,6615.38,0.0,0.29505,0.00022,4.59639]
[1585226999637,119.4,6612.76,0.0,0.29465,0.00022,4.59172]
[1585226972146,119.35,6612.45,0.0,0.29447,0.00022,4.59019]
[1585227004672,119.38,6611.81,0.0,0.29439,0.00022,4.58917]
[1585227009707,119.37,6609.46,0.0,0.29386,0.00022,4.58368]
[1585227014742,119.38,6609.35,0.0,0.29386,0.00022,4.58365]
[1585227019778,119.41,6607.83,0.0,0.2936,0.00022,4.58073]
[1585227024812,119.42,6606.89,0.0,0.29343,0.00022,4.57879]
[1585226972146,119.44,6605.58,0.0,0.29318,0.00022,4.57612]
[1585227030853,119.45,6605.71,0.0,0.29323,0.00022,4.57657]
[1585227035888,119.48,6606.89,0.0,0.29356,0.00022,4.57964]
[1585227040924,119.44,6609.35,0.0,0.294,0.00022,4.5845]
[1585227045958,119.47,6612.55,0.0,0.29475,0.00022,4.59214]
[1585227050994,119.52,6612.73,0.0,0.29491,0.00022,4.59339]
[1585226972146,119.52,6612.52,0.0,0.29486,0.00022,4.59289]
[1585227056029,119.53,6612.1,0.0,0.29478,0.00022,4.59208]
[1585227061064,119.58,6608.27,0.0,0.29407,0.00022,4.58431]
[1585227066100,119.55,6607.48,0.0,0.29384,0.00022,4.58206]
[1585227071135,119.55,6607.33,0.0,0.29381,0.00022,4.58177]
[1585227076170,119.53,6609.01,0.0,0.29413,0.00022,4.58521]
[1585226972146,119.53,6610.41,0.0,0.29444,0.00022,4.58841]
[1585227081204,119.56,6610.54,0.0,0.29453,0.00022,4.58916]
[1585227086240,119.58,6611.27,0.0,0.29473,0.00022,4.59113]
[1585227091276,119.6,6609.97,0.0,0.29448,0.00022,4.58834]
[1585227096311,119.59,6609.58,0.0,0.29437,0.00022,4.58721]
[1585227101346,119.6,6609.9,0.0,0.29447,0.00022,4.58822]
[1585226972146,119.63,6609.33,0.0,0.29442,0.00022,4.58741]
[1585227106381,119.65,6607.91,0.0,0.29415,0.00022,4.58452]
[1585227112423,119.62,6608.31,0.0,0.29418,0.00022,4.58497]
[1585227117457,119.68,6607.13,0.0,0.29404,0.00022,4.58316]
[1585227122493,119.69,6605.3,0.0,0.29367,0.00022,4.57923]
[1585227127572,119.67,6604.46,0.0,0.29346,0.00022,4.57711]
[1585226972146,119.68,6604.28,0.0,0.29343,0.00022,4.57681]
[1585227132607,119.7,6603.07,0.0,0.29321,0.00022,4.57434]
[1585227137641,119.71,6602.37,0.0,0.29309,0.00022,4.57302]
[1585227142677,119.71,6602.38,0.0,0.29308,0.00022,4.57293]
[1585227147712,119.81,6602.09,0.0,0.29325,0.00022,4.57399]
[1585227150208,119.77,6601.33,0.0,0.29299,0.00022,4.57156]
[1585227152872,119.78,6600.39,0.0,0.29282,0.00022,4.56958]
[1585227158789,119.8,6600.07,0.0,0.29278,0.00022,4.56907]
[1585227163824,119.82,6600.25,0.0,0.29288,0.00022,4.56988]
[1585227168859,119.82,6600.94,0.0,0.29301,0.00022,4.57136]
[1585227173894,119.74,6603.84,0.0,0.29347,0.00022,4.57668]
[1585227178932,119.88,6605.87,0.0,0.29421,0.00022,4.5834]
[1585227152872,119.88,6605.87,0.0,0.29421,0.00022,4.5834]
[1585227183967,119.86,6606.02,0.0,0.29421,0.00022,4.58348]
[1585227190010,119.88,6607.54,0.0,0.29457,0.00022,4.58717]
[1585227195046,119.89,6607.08,0.0,0.2945,0.00022,4.58637]
[1585227200080,119.93,6605.77,0.0,0.29431,0.00022,4.58403]
[1585227152872,119.92,6603.77,0.0,0.29386,0.00022,4.57941]
[1585227205115,119.88,6603.79,0.0,0.29376,0.00022,4.57874]
[1585227211157,119.88,6604.97,0.0,0.29403,0.00022,4.58137]
[1585227216193,119.9,6605.82,0.0,0.29424,0.00022,4.58345]
[1585227221228,119.91,6605.11,0.0,0.29411,0.00022,4.58207]
[1585227226264,119.93,6604.11,0.0,0.29395,0.00022,4.58023]
[1585227152872,119.9,6604.42,0.0,0.29394,0.00022,4.58038]
[1585227233312,119.92,6604.44,0.0,0.294,0.00022,4.58084]
[1585227238347,119.94,6602.88,0.0,0.2937,0.00022,4.57757]
[1585227243382,119.94,6602.95,0.0,0.29372,0.00022,4.57778]
[1585227248686,119.95,6602.57,0.0,0.29366,0.00022,4.57707]
[1585227152872,119.95,6602.56,0.0,0.29366,0.00022,4.57705]
[1585227254460,119.96,6602.62,0.0,0.2937,0.00022,4.57735]
[1585227259494,119.96,6602.94,0.0,0.29377,0.00022,4.57809]
[1585227264530,119.97,6603.64,0.0,0.29394,0.00022,4.57985]
[1585227269565,119.99,6603.08,0.0,0.29385,0.00022,4.57876]
[1585227152872,119.99,6603.05,0.0,0.29384,0.00022,4.57859]
[1585227274599,120.0,6602.96,0.0,0.29384,0.00022,4.5785]
[1585227279635,120.0,6603.13,0.0,0.29388,0.00022,4.57891]
[1585227284670,119.99,6604.41,0.0,0.29414,0.00022,4.58168]
[1585227289705,119.99,6605.54,0.0,0.29439,0.00022,4.58424]
[1585227294740,120.01,6605.6,0.0,0.29443,0.00022,4.58462]
[1585227152872,120.0,6604.89,0.0,0.29426,0.00022,4.5829]
[1585227300782,120.0,6604.84,0.0,0.29425,0.00022,4.5828]
[1585227305817,120.0,6605.04,0.0,0.29429,0.00022,4.58321]
[1585227311685,119.98,6605.93,0.0,0.29444,0.00022,4.58492]
[1585227316894,120.0,6607.53,0.0,0.29484,0.00022,4.58885]
[1585227321928,119.99,6608.08,0.0,0.29493,0.00022,4.5899]
[1585227152872,119.95,6609.48,0.0,0.29515,0.00022,4.59244]
[1585227327970,119.98,6610.97,0.0,0.29553,0.00022,4.59624]
[1585227333026,119.98,6611.94,0.0,0.29574,0.00022,4.59826]
[1585227338074,119.95,6612.11,0.0,0.2957,0.00022,4.5981]
[1585227343110,119.93,6612.22,0.0,0.29568,0.00022,4.59803]
[1585227348144,119.91,6612.62,0.0,0.29573,0.00022,4.59865]
[1585227152872,119.91,6612.64,0.0,0.29573,0.00022,4.59868]
[1585227353179,119.87,6613.62,0.0,0.29585,0.00022,4.60023]
[1585227358214,119.87,6616.78,0.0,0.29653,0.00022,4.60729]
[1585227363249,119.86,6617.0,0.0,0.29657,0.00022,4.60773]
[1585227368285,119.83,6615.93,0.0,0.29626,0.00022,4.60475]
[1585227152872,119.83,6615.82,0.0,0.29624,0.00022,4.60454]
[1585227373320,119.8,6615.98,0.0,0.29621,0.00022,4.60446]
[1585227378355,119.78,6616.26,0.0,0.29622,0.00022,4.60474]
[1585227383390,119.77,6616.37,0.0,0.29622,0.00022,4.60479]
[1585227388425,119.75,6617.66,0.0,0.29645,0.00022,4.60731]
[1585227393460,119.73,6617.45,0.0,0.29637,0.00022,4.60647]
[1585227152872,119.73,6617.45,0.0,0.29637,0.00022,4.60647]
[1585227398495,119.71,6617.44,0.0,0.29632,0.00022,4.60613]
[1585227404685,119.69,6617.19,0.0,0.29622,0.00022,4.60527]
[1585227410579,119.72,6616.38,0.0,0.2961,0.00022,4.60385]
[1585227152872,119.7,6615.2,0.0,0.29581,0.00022,4.60094]
[1585227415620,119.66,6615.08,0.0,0.29568,0.00022,4.59995]
[1585227420648,119.59,6619.08,0.0,0.29641,0.00022,4.60793]
[1585227425283,119.58,6622.02,0.0,0.29702,0.00022,4.61431]
[1585227426250,119.59,6622.56,0.0,0.29716,0.00022,4.61565]
[1585227426830,119.6,6622.86,0.0,0.29724,0.00022,4.61644]
[1585227428847,119.5,6624.88,0.0,0.29747,0.00022,4.61948]
[1585227429056,119.5,6624.88,0.0,0.29747,0.00022,4.61948]
[1585227434747,119.57,6627.26,0.0,0.29814,0.00022,4.62592]
[1585227439783,119.63,6625.34,0.0,0.29785,0.00022,4.62251]
[1585227429056,119.63,6625.34,0.0,0.29785,0.00022,4.62251]
[1585227444817,119.55,6624.2,0.0,0.29742,0.00022,4.61864]
[1585227449852,119.53,6623.15,0.0,0.29716,0.00022,4.61607]
[1585227454888,119.49,6625.54,0.0,0.29757,0.00022,4.62054]
[1585227459923,119.49,6627.02,0.0,0.2979,0.00022,4.62389]
[1585227429056,119.5,6627.07,0.0,0.29793,0.00022,4.62418]
[1585227464959,119.5,6626.66,0.0,0.29785,0.00022,4.62333]
[1585227469994,119.49,6625.32,0.0,0.29753,0.00022,4.62013]
[1585227475028,119.51,6623.99,0.0,0.29727,0.00022,4.61737]
[1585227480062,119.49,6621.69,0.0,0.29674,0.00022,4.61195]
[1585227429056,119.48,6621.22,0.0,0.29661,0.00022,4.6107]
[1585227485098,119.46,6621.19,0.0,0.29657,0.00022,4.61044]
[1585227490132,119.43,6621.36,0.0,0.29654,0.00022,4.61034]
[1585227495168,119.39,6624.19,0.0,0.29706,0.00022,4.61601]
[1585227500203,119.48,6624.27,0.0,0.29728,0.00022,4.61762]
[1585227505239,119.44,6624.67,0.0,0.29728,0.00022,4.61786]
[1585227429056,119.45,6624.44,0.0,0.29726,0.00022,4.61756]
[1585227510273,119.44,6624.4,0.0,0.29722,0.00022,4.61729]
[1585227515309,119.43,6625.04,0.0,0.29733,0.00022,4.6184]
[1585227520343,119.42,6624.9,0.0,0.29728,0.00022,4.61794]
[1585227525379,119.41,6625.48,0.0,0.29738,0.00022,4.61907]
[1585227530414,119.41,6625.85,0.0,0.29745,0.00022,4.61981]
[1585227429056,119.4,6626.19,0.0,0.29751,0.00022,4.62044]
[1585227535449,119.38,6626.85,0.0,0.29761,0.00022,4.62163]
[1585227541491,119.39,6626.28,0.0,0.2975,0.00022,4.6205]
[1585227546527,119.38,6626.56,0.0,0.29754,0.00022,4.62093]
[1585227551562,119.38,6626.36,0.0,0.2975,0.00022,4.62051]
[1585227556596,119.43,6621.22,0.0,0.29649,0.00022,4.60973]
[1585227429056,119.36,6621.35,0.0,0.29636,0.00022,4.60895]
[1585227561632,119.37,6621.36,0.0,0.29639,0.00022,4.60918]
[1585227566665,119.38,6621.21,0.0,0.29638,0.00022,4.60899]
[1585227571701,119.39,6620.75,0.0,0.29629,0.00022,4.60787]
[1585227576736,119.38,6620.81,0.0,0.29628,0.00022,4.60787]
[1585227429056,119.39,6621.64,0.0,0.29649,0.00022,4.60994]
[1585227581771,119.39,6621.98,0.0,0.29657,0.00022,4.61074]
[1585227586806,119.4,6622.48,0.0,0.29669,0.00022,4.61194]
[1585227591840,119.38,6624.4,0.0,0.29707,0.00022,4.61601]
[1585227596876,119.36,6626.09,0.0,0.29739,0.00022,4.61947]
[1585227601912,119.37,6627.54,0.0,0.29773,0.00022,4.62287]
[1585227429056,119.39,6627.3,0.0,0.29772,0.00022,4.6226]
[1585227608685,119.36,6627.6,0.0,0.29772,0.00022,4.62286]
[1585227613996,119.35,6627.43,0.0,0.29767,0.00022,4.62236]
[1585227620038,119.35,6627.18,0.0,0.2976,0.00022,4.62172]
[1585227626080,119.33,6627.36,0.0,0.29759,0.00022,4.62178]
[1585227429056,119.27,6628.6,0.0,0.29774,0.00022,4.62369]
[1585227631115,119.31,6628.72,0.0,0.29785,0.00022,4.62444]
[1585227636150,119.34,6626.08,0.0,0.29734,0.00022,4.61898]
[1585227641185,119.36,6622.13,0.0,0.29653,0.00022,4.61045]
[1585227646220,119.31,6622.05,0.0,0.29638,0.00022,4.60936]
[1585227651255,119.31,6622.28,0.0,0.29646,0.00022,4.61004]
[1585227429056,119.32,6622.83,0.0,0.29658,0.00022,4.6113]
[1585227656289,119.33,6622.7,0.0,0.29658,0.00022,4.61119]
[1585227662332,119.33,6622.44,0.0,0.29653,0.00022,4.6107]
[1585227667370,119.36,6622.13,0.0,0.29652,0.00022,4.61036]
[1585227672403,119.28,6622.27,0.0,0.29637,0.00022,4.60941]
[1585227677438,119.54,6619.41,0.0,0.29634,0.00022,4.60722]
[1585227429056,119.39,6616.4,0.0,0.29534,0.00022,4.59797]
[1585227682473,119.49,6610.65,0.0,0.29433,0.00022,4.58672]
[1585227687507,119.4,6609.8,0.0,0.29394,0.00022,4.58333]
[1585227692543,119.44,6610.68,0.0,0.29422,0.00022,4.58587]
[1585227697578,119.43,6611.93,0.0,0.29447,0.00022,4.58852]
[1585227702614,119.5,6610.81,0.0,0.29437,0.00022,4.58703]
[1585227429056,119.5,6610.81,0.0,0.29437,0.00022,4.58703]
[1585227707648,119.52,6611.33,0.0,0.29453,0.00022,4.58855]
[1585227712683,119.55,6611.62,0.0,0.29466,0.00022,4.58969]
[1585227717718,119.57,6611.91,0.0,0.29478,0.00022,4.59074]
[1585227723759,119.6,6611.39,0.0,0.29473,0.00022,4.59004]
[1585227429056,119.6,6611.39,0.0,0.29473,0.00022,4.59004]
[1585227728796,119.63,6611.27,0.0,0.29477,0.00022,4.5902]
[1585227733830,119.63,6613.98,0.0,0.29535,0.00022,4.59623]
[1585227738866,119.65,6615.28,0.0,0.29568,0.00022,4.59951]
[1585227743901,119.67,6615.34,0.0,0.29573,0.00022,4.59994]
[1585227748936,119.66,6615.76,0.0,0.29581,0.00022,4.60077]
[1585227429056,119.66,6615.86,0.0,0.29583,0.00022,4.60102]
[1585227753972,119.77,6613.82,0.0,0.29563,0.00022,4.59801]
[1585227759007,119.7,6612.46,0.0,0.29519,0.00022,4.59392]
[1585227764041,119.69,6612.52,0.0,0.29517,0.00022,4.59381]
[1585227770084,119.72,6612.74,0.0,0.29528,0.00022,4.59477]
[1585227429056,119.72,6612.77,0.0,0.2953,0.00022,4.59495]
[1585227775123,119.73,6612.74,0.0,0.29531,0.00022,4.59498]
[1585227780156,119.74,6612.52,0.0,0.29528,0.00022,4.59465]
[1585227785190,119.73,6615.25,0.0,0.29585,0.00022,4.60058]
[1585227790225,119.76,6615.9,0.0,0.29605,0.00022,4.60248]
[1585227796267,119.76,6615.6,0.0,0.29599,0.00022,4.60185]
[1585227429056,119.73,6616.09,0.0,0.29602,0.00022,4.6024]
[1585227801308,119.69,6617.92,0.0,0.29635,0.00022,4.60602]
[1585227806189,119.77,6618.61,0.0,0.29667,0.00022,4.60879]
[1585227808189,119.75,6618.81,0.0,0.29666,0.00022,4.60889]
[1585227810130,119.75,6619.35,0.0,0.29677,0.00022,4.61005]
[1585227815406,119.75,6619.5,0.0,0.2968,0.00022,4.61021]
[1585227810130,119.73,6620.21,0.0,0.29692,0.00022,4.61156]
[1585227820441,119.73,6620.19,0.0,0.29692,0.00022,4.61156]
[1585227825476,119.72,6620.07,0.0,0.29687,0.00022,4.61111]
[1585227830684,119.71,6619.96,0.0,0.29682,0.00022,4.6107]
[1585227833335,119.74,6619.37,0.0,0.29677,0.00022,4.6099]
[1585227838567,119.69,6616.91,0.0,0.29612,0.00022,4.60358]
[1585227833335,119.7,6617.17,0.0,0.2962,0.00022,4.60435]
[1585227843601,119.69,6617.53,0.0,0.29625,0.00022,4.60498]
[1585227847433,119.69,6618.43,0.0,0.29645,0.00022,4.60698]
[1585227852665,119.7,6618.9,0.0,0.29657,0.00022,4.60819]
[1585227857685,119.69,6619.27,0.0,0.29662,0.00022,4.60879]
[1585227862735,119.71,6619.02,0.0,0.2966,0.00022,4.60848]
[1585227867770,119.7,6619.05,0.0,0.29659,0.00022,4.60845]
[1585227847433,119.7,6618.97,0.0,0.29658,0.00022,4.60828]
[1585227871984,119.69,6618.99,0.0,0.29656,0.00022,4.60809]
[1585227877847,119.67,6620.75,0.0,0.2969,0.00022,4.6117]
[1585227871984,119.68,6621.12,0.0,0.297,0.00022,4.61265]
[1585227882880,119.66,6621.38,0.0,0.29702,0.00022,4.61297]
[1585227890686,119.66,6621.35,0.0,0.29701,0.00022,4.6129]
[1585227891438,119.66,6621.34,0.0,0.29701,0.00022,4.61288]
[1585227892682,119.65,6621.52,0.0,0.29702,0.00022,4.6131]
[1585227892684,119.65,6621.52,0.0,0.29702,0.00022,4.6131]
[1585227893587,119.6,6622.63,0.0,0.29714,0.00022,4.61473]
[1585227893589,119.6,6622.63,0.0,0.29714,0.00022,4.61473]
[1585227894190,119.63,6623.18,0.0,0.29733,0.00022,4.61642]
[1585227894210,119.63,6623.18,0.0,0.29733,0.00022,4.61642]
[1585227894358,119.63,6623.18,0.0,0.29733,0.00022,4.61642]
[1585227894362,119.63,6623.18,0.0,0.29733,0.00022,4.61642]
[1585227894433,119.63,6623.18,0.0,0.29733,0.00022,4.61642]
[1585227894435,119.63,6623.18,0.0,0.29733,0.00022,4.61642]
[1585227895317,119.65,6623.32,0.0,0.2974,0.00022,4.61705]
[1585227895427,119.65,6623.32,0.0,0.2974,0.00022,4.61705]
[1585227896668,119.64,6623.59,0.0,0.29744,0.00022,4.6175]
[1585227897044,119.65,6623.6,0.0,0.29747,0.00022,4.61776]
[1585227898323,119.64,6623.88,0.0,0.2975,0.00022,4.61817]
[1585227904027,119.64,6623.66,0.0,0.29747,0.00022,4.61776]
[1585227904051,119.64,6623.66,0.0,0.29747,0.00022,4.61776]
[1585227904236,119.64,6623.66,0.0,0.29747,0.00022,4.61776]
[1585227904406,119.64,6623.66,0.0,0.29747,0.00022,4.61776]
[1585227908415,119.58,6625.28,0.0,0.29768,0.00022,4.62039]
[1585227914097,119.6,6628.12,0.0,0.29834,0.00022,4.62703]
[1585227919131,119.64,6628.56,0.0,0.29853,0.00022,4.6287]
[1585227923364,119.62,6628.93,0.0,0.29855,0.00022,4.6291]
[1585227924028,119.62,6628.93,0.0,0.29855,0.00022,4.6291]
[1585227929204,119.64,6627.3,0.0,0.29825,0.00022,4.6258]
[1585227935244,119.63,6626.58,0.0,0.29807,0.00022,4.62399]
[1585227924028,119.59,6627.54,0.0,0.29818,0.00022,4.62539]
[1585227940279,119.6,6627.79,0.0,0.29827,0.00022,4.62618]
[1585227945124,119.63,6627.86,0.0,0.29833,0.00022,4.6267]
[1585227950350,119.62,6626.99,0.0,0.29813,0.00022,4.62468]
[1585227955385,119.6,6626.89,0.0,0.29808,0.00022,4.62421]
[1585227960420,119.6,6627.16,0.0,0.29811,0.00022,4.62466]
[1585227960541,119.6,6627.16,0.0,0.29811,0.00022,4.62466]
[1585227966462,119.6,6627.4,0.0,0.29817,0.00022,4.62526]
[1585227971497,119.59,6627.45,0.0,0.29816,0.00022,4.6252]
[1585227976533,119.6,6627.21,0.0,0.29813,0.00022,4.6248]
[1585227981571,119.57,6627.8,0.0,0.29819,0.00022,4.62568]
[1585227960541,119.58,6627.93,0.0,0.29825,0.00022,4.62616]
[1585227986605,119.59,6627.69,0.0,0.29822,0.00022,4.62579]
[1585227992647,119.58,6627.6,0.0,0.29817,0.00022,4.62528]
[1585227997683,119.58,6627.14,0.0,0.29807,0.00022,4.62424]
[1585228002718,119.56,6627.7,0.0,0.29814,0.00022,4.62511]
[1585228007753,119.57,6628.05,0.0,0.29825,0.00022,4.62614]
[1585228010004,119.57,6627.94,0.0,0.29822,0.00022,4.62585]
[1585228015810,119.55,6629.3,0.0,0.29847,0.00022,4.62856]
[1585228020845,119.53,6630.17,0.0,0.29862,0.00022,4.63023]
[1585228025469,119.52,6631.05,0.0,0.29879,0.00022,4.63204]
[1585228030915,119.53,6631.38,0.0,0.29888,0.00022,4.63288]
[1585228025469,119.51,6631.81,0.0,0.29892,0.00022,4.63347]
[1585228035950,119.51,6632.11,0.0,0.299,0.00022,4.63427]
[1585228042847,119.5,6632.32,0.0,0.29901,0.00022,4.63447]
[1585228048034,119.46,6637.25,0.0,0.3,0.00022,4.64484]
[1585228048089,119.46,6637.25,0.0,0.3,0.00022,4.64484]
[1585228048092,119.46,6637.25,0.0,0.3,0.00022,4.64484]
[1585228048094,119.46,6637.25,0.0,0.3,0.00022,4.64484]
[1585228054076,119.44,6639.09,0.0,0.30034,0.00022,4.64846]
[1585228059112,119.42,6638.99,0.0,0.30028,0.00022,4.64797]
[1585228048094,119.39,6639.43,0.0,0.30032,0.00022,4.64852]
[1585228064147,119.39,6639.85,0.0,0.30041,0.00022,4.64945]
[1585228073231,119.35,6640.25,0.0,0.30041,0.00022,4.64976]
[1585228073253,119.35,6640.25,0.0,0.30041,0.00022,4.64976]
[1585228079252,119.33,6640.56,0.0,0.30042,0.00022,4.65001]
[1585228079518,119.33,6640.56,0.0,0.30042,0.00022,4.65001]
[1585228085293,119.33,6634.58,0.0,0.29911,0.00022,4.63668]
[1585228090329,119.28,6634.59,0.0,0.29901,0.00022,4.63596]
[1585228092875,119.28,6634.12,0.0,0.2989,0.00022,4.63488]
[1585228098387,119.3,6630.31,0.0,0.29813,0.00022,4.62676]
[1585228103420,119.26,6630.24,0.0,0.29802,0.00022,4.62596]
[1585228108454,119.3,6630.13,0.0,0.29808,0.00022,4.62628]
[1585228092875,119.3,6630.13,0.0,0.29808,0.00022,4.62628]
[1585228111208,119.3,6629.97,0.0,0.29806,0.00022,4.62601]
[1585228117519,119.3,6630.03,0.0,0.29806,0.00022,4.62594]
[1585228122554,119.31,6630.05,0.0,0.29808,0.00022,4.62612]
[1585228127588,119.3,6629.99,0.0,0.29805,0.00022,4.62586]
[1585228111208,119.31,6629.96,0.0,0.29807,0.00022,4.62601]
[1585228131394,119.34,6629.37,0.0,0.29801,0.00022,4.62517]
[1585228136652,119.34,6624.18,0.0,0.29687,0.00022,4.61343]
[1585228142685,119.34,6623.73,0.0,0.29677,0.00022,4.61243]
[1585228148685,119.38,6623.25,0.0,0.29676,0.00022,4.61203]
[1585228131394,119.39,6623.09,0.0,0.29675,0.00022,4.61185]
[1585228154685,119.4,6623.09,0.0,0.29676,0.00022,4.6119]
[1585228159812,119.41,6623.22,0.0,0.29681,0.00022,4.61237]
[1585228162968,119.42,6623.24,0.0,0.29685,0.00022,4.61263]
[1585228168876,119.4,6626.59,0.0,0.29754,0.00022,4.61988]
[1585228173911,119.45,6628.4,0.0,0.29804,0.00022,4.62457]
[1585228162968,119.45,6628.4,0.0,0.29804,0.00022,4.62457]
[1585228178946,119.45,6628.0,0.0,0.29795,0.00022,4.62364]
[1585228183981,119.45,6627.96,0.0,0.29794,0.00022,4.62354]
[1585228189016,119.45,6628.41,0.0,0.29802,0.00022,4.62446]
[1585228192177,119.45,6628.32,0.0,0.29802,0.00022,4.6244]
[1585228198081,119.45,6629.14,0.0,0.29818,0.00022,4.62611]
[1585228192177,119.45,6629.25,0.0,0.29822,0.00022,4.62644]
[1585228203114,119.45,6629.15,0.0,0.2982,0.00022,4.62621]
[1585228205795,119.46,6629.0,0.0,0.29818,0.00022,4.62599]
[1585228211171,119.45,6631.17,0.0,0.29864,0.00022,4.63074]
[1585228212269,119.43,6631.35,0.0,0.29864,0.00022,4.63087]
[1585228218430,119.45,6631.43,0.0,0.29869,0.00022,4.63125]
[1585228224261,119.44,6629.46,0.0,0.29824,0.00022,4.62672]
[1585228224540,119.44,6629.46,0.0,0.29824,0.00022,4.62672]
[1585228230304,119.43,6628.69,0.0,0.29805,0.00022,4.62485]
[1585228235338,119.42,6629.64,0.0,0.29823,0.00022,4.6267]
[1585228240374,119.44,6629.8,0.0,0.2983,0.00022,4.62726]
[1585228246415,119.44,6629.58,0.0,0.29825,0.00022,4.62677]
[1585228249465,119.44,6629.31,0.0,0.2982,0.00022,4.6262]
[1585228255479,119.44,6624.76,0.0,0.29722,0.00022,4.61609]
[1585228261521,119.45,6623.85,0.0,0.29703,0.00022,4.61412]
[1585228268570,119.47,6623.99,0.0,0.29712,0.00022,4.61484]
[1585228273605,119.49,6623.91,0.0,0.29714,0.00022,4.61494]
[1585228249465,119.49,6623.91,0.0,0.29714,0.00022,4.61494]
[1585228279647,119.5,6624.48,0.0,0.29729,0.00022,4.61643]
[1585228286685,119.52,6624.67,0.0,0.29737,0.00022,4.61709]
[1585228291731,119.53,6624.78,0.0,0.29741,0.00022,4.61736]
[1585228296766,119.54,6624.56,0.0,0.29739,0.00022,4.61708]
[1585228249465,119.54,6624.45,0.0,0.29736,0.00022,4.6168]
[1585228300277,119.54,6624.45,0.0,0.29736,0.00022,4.6168]
[1585228305828,119.52,6628.23,0.0,0.29815,0.00022,4.62499]
[1585228310864,119.54,6628.47,0.0,0.29824,0.00022,4.62583]
[1585228315899,119.54,6628.06,0.0,0.29815,0.00022,4.62487]
[1585228320445,119.54,6627.86,0.0,0.2981,0.00022,4.62439]
[1585228325969,119.59,6622.81,0.0,0.29711,0.00022,4.61386]
[1585228327560,119.54,6622.84,0.0,0.29702,0.00022,4.61325]
[1585228333018,119.55,6622.37,0.0,0.29693,0.00022,4.61225]
[1585228338053,119.5,6624.34,0.0,0.29724,0.00022,4.61585]
[1585228342854,119.56,6627.07,0.0,0.29799,0.00022,4.62305]
[1585228348122,119.56,6627.11,0.0,0.29798,0.00022,4.62301]
[1585228342854,119.58,6626.87,0.0,0.29797,0.00022,4.62277]
[1585228353157,119.61,6626.23,0.0,0.29791,0.00022,4.62181]
[1585228358685,119.58,6625.67,0.0,0.29772,0.00022,4.62007]
[1585228364685,119.58,6625.28,0.0,0.29764,0.00022,4.61921]
[1585228370277,119.55,6625.58,0.0,0.29763,0.00022,4.61938]
[1585228342854,119.58,6625.9,0.0,0.29777,0.00022,4.62057]
[1585228376319,119.59,6625.85,0.0,0.29778,0.00022,4.62061]
[1585228381354,119.59,6625.98,0.0,0.2978,0.00022,4.62089]
[1585228388403,119.59,6625.93,0.0,0.2978,0.00022,4.62081]
[1585228393438,119.63,6624.27,0.0,0.29752,0.00022,4.61767]
[1585228398473,119.59,6623.75,0.0,0.29732,0.00022,4.61591]
[1585228342854,119.59,6624.07,0.0,0.29738,0.00022,4.61654]
[1585228403508,119.61,6624.4,0.0,0.2975,0.00022,4.61766]
[1585228408542,119.6,6625.41,0.0,0.29769,0.00022,4.61971]
[1585228411041,119.61,6625.71,0.0,0.29778,0.00022,4.62054]
[1585228416601,119.61,6626.28,0.0,0.2979,0.00022,4.62169]
[1585228417046,119.61,6626.28,0.0,0.2979,0.00022,4.62169]
[1585228423650,119.61,6626.57,0.0,0.29798,0.00022,4.62241]
[1585228429692,119.61,6626.34,0.0,0.29792,0.00022,4.62188]
[1585228429754,119.61,6626.34,0.0,0.29792,0.00022,4.62188]
[1585228435734,119.6,6627.13,0.0,0.29806,0.00022,4.62342]
[1585228439850,119.6,6627.66,0.0,0.29819,0.00022,4.62469]
[1585228445803,119.6,6628.68,0.0,0.29841,0.00022,4.62697]
[1585228439850,119.58,6629.03,0.0,0.29843,0.00022,4.62736]
[1585228450839,119.6,6629.05,0.0,0.29847,0.00022,4.62766]
[1585228455874,119.59,6629.31,0.0,0.29851,0.00022,4.62812]
[1585228460909,119.58,6629.36,0.0,0.29851,0.00022,4.62813]
[1585228465944,119.6,6627.03,0.0,0.29805,0.00022,4.62322]
[1585228439850,119.58,6626.38,0.0,0.29786,0.00022,4.62147]
[1585228470978,119.57,6626.41,0.0,0.29785,0.00022,4.6214]
[1585228476014,119.55,6626.95,0.0,0.29792,0.00022,4.62216]
[1585228481686,119.55,6628.73,0.0,0.29829,0.00022,4.62603]
[1585228487091,119.57,6628.75,0.0,0.29835,0.00022,4.62649]
[1585228488243,119.57,6628.7,0.0,0.29834,0.00022,4.62635]
[1585228488259,119.57,6628.7,0.0,0.29834,0.00022,4.62635]
[1585228488294,119.57,6628.7,0.0,0.29834,0.00022,4.62635]
[1585228489521,119.57,6628.69,0.0,0.29833,0.00022,4.62628]
[1585228489523,119.57,6628.69,0.0,0.29833,0.00022,4.62628]
[1585228490899,119.57,6628.61,0.0,0.29831,0.00022,4.62607]
[1585228490903,119.57,6628.61,0.0,0.29831,0.00022,4.62607]
[1585228495551,119.57,6628.75,0.0,0.29834,0.00022,4.62642]
[1585228495577,119.57,6628.75,0.0,0.29834,0.00022,4.62642]
[1585228499442,119.58,6628.69,0.0,0.29836,0.00022,4.62648]
[1585228505685,119.58,6628.36,0.0,0.29828,0.00022,4.6257]
[1585228510384,119.53,6629.32,0.0,0.29838,0.00022,4.62705]
[1585228513261,119.58,6629.12,0.0,0.29844,0.00022,4.62738]
[1585228513270,119.58,6629.12,0.0,0.29844,0.00022,4.62738]
[1585228513595,119.58,6629.12,0.0,0.29844,0.00022,4.62738]
[1585228520685,119.6,6628.83,0.0,0.29843,0.00022,4.62711]
[1585228526366,119.62,6627.86,0.0,0.29826,0.00022,4.62519]
[1585228531399,119.62,6626.72,0.0,0.298,0.00022,4.62248]
[1585228536437,119.63,6626.79,0.0,0.29804,0.00022,4.62282]
[1585228541469,119.64,6627.02,0.0,0.29813,0.00022,4.62357]
[1585228543434,119.65,6626.98,0.0,0.29813,0.00022,4.62358]
[1585228544140,119.66,6626.76,0.0,0.29811,0.00022,4.62329]
[1585228545194,119.71,6624.9,0.0,0.29781,0.00022,4.61985]
[1585228550533,119.73,6621.82,0.0,0.29719,0.00022,4.61328]
[1585228555568,119.76,6619.49,0.0,0.29676,0.00022,4.60863]
[1585228561189,119.74,6618.7,0.0,0.29653,0.00022,4.60646]
[1585228566645,119.79,6618.36,0.0,0.29657,0.00022,4.60653]
[1585228561189,119.8,6618.29,0.0,0.29658,0.00022,4.60652]
[1585228571370,119.8,6618.4,0.0,0.29661,0.00022,4.60683]
[1585228574400,119.89,6615.94,0.0,0.29628,0.00022,4.60274]
[1585228574573,119.89,6615.94,0.0,0.29628,0.00022,4.60274]
[1585228574733,119.83,6616.01,0.0,0.29616,0.00022,4.60194]
[1585228579489,119.86,6615.09,0.0,0.29602,0.00022,4.60029]
[1585228580913,119.87,6614.7,0.0,0.29595,0.00022,4.59955]
[1585228580915,119.87,6614.7,0.0,0.29595,0.00022,4.59955]
[1585228586785,119.88,6614.03,0.0,0.29583,0.00022,4.59823]
[1585228590529,119.89,6613.46,0.0,0.29575,0.00022,4.59722]
[1585228595847,119.93,6612.96,0.0,0.29571,0.00022,4.59649]
[1585228600883,119.95,6613.19,0.0,0.29582,0.00022,4.59743]
[1585228605918,119.96,6613.36,0.0,0.29587,0.00022,4.59792]
[1585228606234,119.96,6613.36,0.0,0.29587,0.00022,4.59792]
[1585228611960,119.97,6615.52,0.0,0.29636,0.00022,4.6029]
[1585228616994,119.99,6615.49,0.0,0.2964,0.00022,4.60317]
[1585228617511,119.99,6615.49,0.0,0.2964,0.00022,4.60317]
[1585228623037,120.01,6616.22,0.0,0.2966,0.00022,4.6051]
[1585228628073,120.02,6616.07,0.0,0.29658,0.00022,4.60485]
[1585228633108,120.02,6616.45,0.0,0.29667,0.00022,4.60575]
[1585228617511,120.03,6616.65,0.0,0.29672,0.00022,4.6063]
[1585228638144,120.03,6616.65,0.0,0.29672,0.00022,4.6063]
[1585228617511,120.1,6615.41,0.0,0.29661,0.00022,4.60464]
[1585228643178,120.04,6615.11,0.0,0.29643,0.00022,4.60311]
[1585228648213,120.04,6615.55,0.0,0.29652,0.00022,4.60407]
[1585228655262,120.06,6615.3,0.0,0.29649,0.00022,4.60361]
[1585228660296,120.06,6615.31,0.0,0.29652,0.00022,4.60378]
[1585228617511,120.08,6615.07,0.0,0.2965,0.00022,4.60349]
[1585228665332,120.08,6615.07,0.0,0.2965,0.00022,4.60349]
[1585228670367,120.03,6616.01,0.0,0.2966,0.00022,4.60483]
[1585228675403,120.06,6617.25,0.0,0.29693,0.00022,4.60805]
[1585228680437,120.09,6617.15,0.0,0.29696,0.00022,4.60822]
[1585228681762,120.08,6617.21,0.0,0.29697,0.00022,4.60835]
[1585228687485,120.08,6621.78,0.0,0.29795,0.00022,4.61843]
[1585228681762,120.05,6623.09,0.0,0.29817,0.00022,4.62092]
[1585228692520,120.08,6622.97,0.0,0.29822,0.00022,4.62115]
[1585228697392,120.06,6622.97,0.0,0.29816,0.00022,4.62077]
[1585228702593,120.01,6622.0,0.0,0.29785,0.00022,4.61787]
[1585228707630,120.03,6623.23,0.0,0.29815,0.00022,4.6209]
[1585228697392,120.03,6623.45,0.0,0.29821,0.00022,4.62143]
[1585228712663,120.03,6623.55,0.0,0.29821,0.00022,4.62139]
[1585228717698,119.98,6624.29,0.0,0.29827,0.00022,4.62236]
[1585228722732,120.0,6624.69,0.0,0.29839,0.00022,4.6235]
[1585228727767,119.98,6624.86,0.0,0.2984,0.00022,4.62365]
[1585228732803,119.97,6624.73,0.0,0.29834,0.00022,4.62314]
[1585228697392,119.97,6624.73,0.0,0.29834,0.00022,4.62314]
[1585228735016,119.96,6624.86,0.0,0.29834,0.00022,4.62324]
[1585228740859,119.94,6625.05,0.0,0.29835,0.00022,4.62344]
[1585228746901,119.93,6625.12,0.0,0.29834,0.00022,4.62345]
[1585228735016,119.98,6623.61,0.0,0.29812,0.00022,4.62081]
[1585228751937,119.92,6622.99,0.0,0.29786,0.00022,4.61854]
[1585228756972,119.93,6622.78,0.0,0.29782,0.00022,4.61812]
[1585228735016,119.89,6624.07,0.0,0.29801,0.00022,4.62036]
[1585228762006,119.9,6624.61,0.0,0.29816,0.00022,4.6218]
[1585228767041,119.87,6625.91,0.0,0.29837,0.00022,4.62418]
[1585228772685,119.89,6625.39,0.0,0.29831,0.00022,4.62328]
[1585228778685,119.87,6625.88,0.0,0.29836,0.00022,4.62399]
[1585228784162,119.86,6626.93,0.0,0.29857,0.00022,4.62617]
[1585228735016,119.86,6626.93,0.0,0.29857,0.00022,4.62617]
[1585228790685,119.84,6626.98,0.0,0.29853,0.00022,4.62595]
[1585228796685,119.83,6626.18,0.0,0.29834,0.00022,4.62405]
[1585228802685,119.81,6626.76,0.0,0.29841,0.00022,4.62495]
[1585228808329,119.81,6626.87,0.0,0.29844,0.00022,4.62524]
[1585228735016,119.8,6626.75,0.0,0.2984,0.00022,4.62487]
[1585228813365,119.79,6626.78,0.0,0.29839,0.00022,4.6248]
[1585228818400,119.79,6626.65,0.0,0.29836,0.00022,4.6245]
[1585228823685,119.78,6626.37,0.0,0.29826,0.00022,4.6236]
[1585228829478,119.76,6626.88,0.0,0.29834,0.00022,4.62457]
[1585228829663,119.76,6626.88,0.0,0.29834,0.00022,4.62457]
[1585228829664,119.76,6626.88,0.0,0.29834,0.00022,4.62457]
[1585228830626,119.8,6626.28,0.0,0.29829,0.00022,4.62379]
[1585228830628,119.8,6626.28,0.0,0.29829,0.00022,4.62379]
[1585228831537,119.78,6626.11,0.0,0.2982,0.00022,4.6229]
[1585228831800,119.78,6626.11,0.0,0.2982,0.00022,4.6229]
[1585228831836,119.78,6626.11,0.0,0.2982,0.00022,4.6229]
[1585228832238,119.78,6626.11,0.0,0.2982,0.00022,4.6229]
[1585228832655,119.86,6624.33,0.0,0.29799,0.00022,4.62017]
[1585228832695,119.86,6624.33,0.0,0.29799,0.00022,4.62017]
[1585228832810,119.86,6624.33,0.0,0.29799,0.00022,4.62017]
[1585228833924,119.79,6623.6,0.0,0.29769,0.00022,4.61756]
[1585228834060,119.79,6623.6,0.0,0.29769,0.00022,4.61756]
[1585228834186,119.79,6623.6,0.0,0.29769,0.00022,4.61756]
[1585228839411,119.75,6621.44,0.0,0.29711,0.00022,4.61196]
[1585228839414,119.75,6621.44,0.0,0.29711,0.00022,4.61196]
[1585228839557,119.75,6621.44,0.0,0.29711,0.00022,4.61196]
[1585228845590,119.71,6621.28,0.0,0.297,0.00022,4.61106]
[1585228839557,119.71,6621.23,0.0,0.29699,0.00022,4.61093]
[1585228850685,119.7,6621.27,0.0,0.29697,0.00022,4.61086]
[1585228853920,119.71,6621.11,0.0,0.29695,0.00022,4.61059]
[1585228854726,119.69,6621.27,0.0,0.29695,0.00022,4.61068]
[1585228860694,119.68,6623.83,0.0,0.29749,0.00022,4.61632]
[1585228864502,119.67,6623.47,0.0,0.2974,0.00022,4.61538]
[1585228869761,119.66,6623.61,0.0,0.2974,0.00022,4.61551]
[1585228874793,119.65,6623.57,0.0,0.29737,0.00022,4.61524]
[1585228879830,119.64,6623.92,0.0,0.29742,0.00022,4.61583]
[1585228884863,119.63,6624.39,0.0,0.29749,0.00022,4.6167]
[1585228864502,119.63,6624.39,0.0,0.29749,0.00022,4.6167]
[1585228885852,119.63,6624.39,0.0,0.29749,0.00022,4.6167]
[1585228889846,119.59,6626.99,0.0,0.29796,0.00022,4.62185]
[1585228890034,119.59,6626.99,0.0,0.29796,0.00022,4.62185]
[1585228890051,119.59,6626.99,0.0,0.29796,0.00022,4.62185]
[1585228892510,119.6,6627.46,0.0,0.29808,0.00022,4.62292]
[1585228892982,119.6,6627.47,0.0,0.29809,0.00022,4.62297]
[1585228893817,119.6,6627.47,0.0,0.29809,0.00022,4.62297]
[1585228898960,119.6,6627.62,0.0,0.29813,0.00022,4.62335]
[1585228903997,119.6,6627.28,0.0,0.29806,0.00022,4.62261]
[1585228909031,119.59,6627.0,0.0,0.29798,0.00022,4.62184]
[1585228893817,119.59,6627.0,0.0,0.29798,0.00022,4.62184]
[1585228910873,119.58,6627.18,0.0,0.29799,0.00022,4.62209]
[1585228911276,119.6,6627.16,0.0,0.29801,0.00022,4.62222]
[1585228917086,119.63,6622.92,0.0,0.29716,0.00022,4.61324]
[1585228922685,119.61,6622.36,0.0,0.297,0.00022,4.61166]
[1585228928163,119.63,6621.94,0.0,0.29695,0.00022,4.61107]
[1585228911276,119.64,6621.91,0.0,0.29698,0.00022,4.61122]
[1585228934685,119.64,6621.84,0.0,0.29697,0.00022,4.61108]
[1585228936286,119.64,6621.84,0.0,0.29697,0.00022,4.6111]
[1585228942262,119.66,6621.9,0.0,0.29701,0.00022,4.61146]
[1585228947296,119.67,6622.89,0.0,0.29724,0.00022,4.61379]
[1585228936286,119.67,6622.73,0.0,0.29723,0.00022,4.61356]
[1585228952331,119.68,6622.73,0.0,0.29723,0.00022,4.61348]
[1585228954682,119.68,6622.72,0.0,0.29722,0.00022,4.61341]
[1585228960388,119.69,6622.74,0.0,0.29725,0.00022,4.61359]
[1585228966430,119.69,6622.42,0.0,0.2972,0.00022,4.61302]
[1585228971465,119.71,6622.3,0.0,0.2972,0.00022,4.61292]
[1585228976500,119.72,6620.82,0.0,0.29691,0.00022,4.60987]
[1585228954682,119.71,6621.04,0.0,0.29693,0.00022,4.61015]
[1585228982542,119.72,6621.08,0.0,0.29698,0.00022,4.61052]
[1585228987576,119.72,6622.46,0.0,0.29725,0.00022,4.61345]
[1585228992613,119.67,6625.84,0.0,0.29788,0.00022,4.62022]
[1585228997647,119.73,6628.7,0.0,0.29865,0.00022,4.62765]
[1585228998600,119.73,6628.7,0.0,0.29865,0.00022,4.62765]
[1585229003685,119.63,6630.07,0.0,0.29871,0.00022,4.62908]
[1585228998600,119.67,6630.88,0.0,0.29898,0.00022,4.63152]
[1585229006574,119.57,6633.48,0.0,0.29932,0.00022,4.6357]
[1585229006578,119.57,6633.48,0.0,0.29932,0.00022,4.6357]
[1585229006582,119.57,6633.48,0.0,0.29932,0.00022,4.6357]
[1585229007970,119.67,6634.74,0.0,0.29982,0.00022,4.6401]
[1585229012604,119.68,6635.64,0.0,0.30004,0.00022,4.64215]
[1585229013037,119.68,6635.61,0.0,0.30002,0.00022,4.64199]
[1585229018795,119.68,6635.43,0.0,0.29999,0.00022,4.64172]
[1585229023830,119.62,6635.04,0.0,0.29978,0.00022,4.63993]
[1585229028865,119.6,6635.24,0.0,0.29976,0.00022,4.63993]
[1585229013037,119.59,6635.24,0.0,0.29975,0.00022,4.63985]
[1585229033900,119.57,6635.37,0.0,0.29972,0.00022,4.63978]
[1585229038935,119.55,6632.19,0.0,0.299,0.00022,4.63246]
[1585229043970,119.52,6632.55,0.0,0.299,0.00022,4.63273]
[1585229049005,119.54,6632.84,0.0,0.29912,0.00022,4.63377]
[1585229054040,119.54,6631.5,0.0,0.29881,0.00022,4.63065]
[1585229013037,119.54,6631.5,0.0,0.29881,0.00022,4.63065]
[1585229059076,119.54,6631.71,0.0,0.29887,0.00022,4.6312]
[1585229064110,119.46,6632.88,0.0,0.29894,0.00022,4.63251]
[1585229064478,119.46,6632.88,0.0,0.29894,0.00022,4.63251]
[1585229070153,119.44,6637.93,0.0,0.29999,0.00022,4.64341]
[1585229064478,119.45,6637.69,0.0,0.29997,0.00022,4.64303]
[1585229075685,119.47,6637.41,0.0,0.29994,0.00022,4.6426]
[1585229079419,119.44,6636.85,0.0,0.29975,0.00022,4.64089]
[1585229085259,119.42,6633.08,0.0,0.29889,0.00022,4.63219]
[1585229090295,119.41,6633.05,0.0,0.29887,0.00022,4.63203]
[1585229096337,119.39,6633.63,0.0,0.29895,0.00022,4.63301]
[1585229098185,119.4,6633.72,0.0,0.29898,0.00022,4.63326]
[1585229103384,119.38,6636.43,0.0,0.29953,0.00022,4.63906]
[1585229108420,119.36,6636.5,0.0,0.29951,0.00022,4.63892]
[1585229113455,119.38,6635.7,0.0,0.29937,0.00022,4.63738]
[1585229118490,119.35,6635.16,0.0,0.29919,0.00022,4.63576]
[1585229123526,119.34,6635.05,0.0,0.29915,0.00022,4.63538]
[1585229098185,119.34,6635.05,0.0,0.29915,0.00022,4.63538]
[1585229128561,119.33,6635.1,0.0,0.29913,0.00022,4.63529]
[1585229133595,119.33,6634.61,0.0,0.29901,0.00022,4.63404]
[1585229138631,119.32,6634.66,0.0,0.299,0.00022,4.63398]
[1585229143673,119.31,6635.91,0.0,0.29925,0.00022,4.63662]
[1585229143875,119.31,6635.91,0.0,0.29925,0.00022,4.63662]
[1585229149715,119.27,6639.11,0.0,0.29986,0.00022,4.64313]
[1585229149890,119.27,6639.11,0.0,0.29986,0.00022,4.64313]
[1585229155757,119.26,6640.72,0.0,0.3002,0.00022,4.64663]
[1585229160792,119.21,6641.9,0.0,0.30033,0.00022,4.6484]
[1585229162052,119.21,6642.32,0.0,0.30044,0.00022,4.64942]
[1585229165135,119.13,6648.02,0.0,0.30149,0.00022,4.66074]
[1585229167943,119.07,6654.35,0.0,0.30276,0.00022,4.67396]
[1585229168023,119.07,6654.35,0.0,0.30276,0.00022,4.67396]
[1585229171286,119.18,6655.5,0.0,0.30324,0.00022,4.67812]
[1585229176905,119.11,6656.51,0.0,0.30332,0.00022,4.67935]
[1585229181940,119.08,6652.2,0.0,0.30231,0.00022,4.66935]
[1585229186977,119.08,6652.79,0.0,0.30244,0.00022,4.67066]
[1585229192011,119.0,6654.61,0.0,0.30264,0.00022,4.67325]
[1585229195606,118.95,6656.95,0.0,0.30306,0.00022,4.67777]
[1585229201074,118.98,6656.21,0.0,0.30296,0.00022,4.67658]
[1585229206109,118.92,6656.76,0.0,0.30293,0.00022,4.67677]
[1585229211144,118.88,6658.06,0.0,0.30315,0.00022,4.67917]
[1585229216179,118.82,6661.37,0.0,0.30373,0.00022,4.68551]
[1585229221214,118.82,6661.25,0.0,0.3037,0.00022,4.68523]
[1585229195606,118.8,6660.75,0.0,0.30354,0.00022,4.68379]
[1585229224855,118.8,6660.75,0.0,0.30354,0.00022,4.68379]
[1585229224888,118.8,6660.75,0.0,0.30354,0.00022,4.68379]
[1585229226901,118.85,6659.09,0.0,0.30329,0.00022,4.6809]
[1585229227845,118.77,6659.13,0.0,0.30314,0.00022,4.67986]
[1585229227872,118.77,6659.13,0.0,0.30314,0.00022,4.67986]
[1585229231154,118.76,6658.95,0.0,0.30306,0.00022,4.6792]
[1585229231550,118.77,6658.36,0.0,0.30296,0.00022,4.67812]
[1585229237325,118.75,6658.36,0.0,0.3029,0.00022,4.67771]
[1585229239152,118.66,6658.49,0.0,0.30275,0.00022,4.6767]
[1585229239654,118.71,6657.58,0.0,0.30266,0.00022,4.67546]
[1585229242647,118.65,6657.26,0.0,0.30246,0.00022,4.67387]
[1585229243136,118.65,6657.26,0.0,0.30246,0.00022,4.67387]
[1585229243148,118.65,6657.26,0.0,0.30246,0.00022,4.67387]
[1585229248405,118.66,6653.12,0.0,0.30157,0.00022,4.66474]
[1585229243148,118.66,6653.12,0.0,0.30157,0.00022,4.66474]
[1585229253440,118.58,6652.94,0.0,0.30134,0.00022,4.66294]
[1585229258477,118.56,6652.56,0.0,0.30122,0.00022,4.66186]
[1585229262791,118.55,6652.74,0.0,0.30123,0.00022,4.66202]
[1585229269554,118.51,6653.98,0.0,0.30142,0.00022,4.66424]
[1585229262791,118.51,6653.98,0.0,0.30142,0.00022,4.66424]
[1585229275596,118.51,6653.55,0.0,0.30131,0.00022,4.66318]
[1585229280632,118.47,6653.64,0.0,0.30124,0.00022,4.66275]
[1585229285685,118.44,6652.53,0.0,0.30094,0.00022,4.65983]
[1585229290702,118.45,6651.71,0.0,0.30078,0.00022,4.65814]
[1585229262791,118.45,6650.96,0.0,0.30062,0.00022,4.65654]
[1585229295738,118.47,6650.15,0.0,0.30048,0.00022,4.65496]
[1585229300771,118.44,6649.4,0.0,0.30026,0.00022,4.6529]
[1585229305807,118.43,6650.47,0.0,0.30047,0.00022,4.65513]
[1585229310842,118.42,6651.19,0.0,0.30059,0.00022,4.65649]
[1585229262791,118.42,6651.44,0.0,0.30065,0.00022,4.65695]
[1585229315877,118.41,6651.43,0.0,0.30063,0.00022,4.65681]
[1585229320912,118.38,6651.76,0.0,0.30063,0.00022,4.65706]
[1585229325947,118.42,6651.81,0.0,0.30072,0.00022,4.65772]
[1585229330983,118.37,6651.68,0.0,0.30059,0.00022,4.65669]
[1585229336018,118.39,6650.18,0.0,0.3003,0.00022,4.65361]
[1585229262791,118.39,6649.9,0.0,0.30024,0.00022,4.65302]
[1585229341054,118.4,6649.16,0.0,0.30011,0.00022,4.65158]
[1585229346089,118.39,6646.96,0.0,0.29961,0.00022,4.64651]
[1585229351124,118.38,6646.62,0.0,0.29951,0.00022,4.6456]
[1585229356159,118.4,6646.62,0.0,0.29953,0.00022,4.64576]
[1585229361194,118.4,6646.04,0.0,0.29941,0.00022,4.64451]
[1585229262791,118.41,6645.94,0.0,0.29942,0.00022,4.6445]
[1585229366685,118.4,6646.06,0.0,0.29942,0.00022,4.6446]
[1585229372271,118.43,6644.7,0.0,0.29919,0.00022,4.64189]
[1585229374245,118.51,6643.12,0.0,0.29901,0.00022,4.63955]
[1585229374665,118.51,6641.58,0.0,0.29868,0.00022,4.63611]
[1585229375806,118.43,6639.46,0.0,0.29803,0.00022,4.63007]
[1585229376219,118.43,6639.46,0.0,0.29803,0.00022,4.63007]
[1585229380937,118.44,6638.04,0.0,0.29774,0.00022,4.62698]
[1585229386370,118.45,6637.65,0.0,0.29768,0.00022,4.62628]
[1585229380937,118.46,6637.95,0.0,0.29776,0.00022,4.62711]
[1585229391404,118.47,6638.02,0.0,0.29781,0.00022,4.62749]
[1585229396440,118.48,6637.81,0.0,0.29779,0.00022,4.6272]
[1585229401476,118.35,6644.86,0.0,0.29903,0.00022,4.64085]
[1585229406511,118.42,6645.61,0.0,0.29935,0.00022,4.64366]
[1585229411685,118.45,6645.76,0.0,0.29946,0.00022,4.64452]
[1585229380937,118.44,6645.81,0.0,0.29945,0.00022,4.64446]
[1585229417587,118.41,6646.39,0.0,0.2995,0.00022,4.64528]
[1585229422623,118.4,6650.5,0.0,0.3004,0.00022,4.65442]
[1585229427662,118.39,6652.49,0.0,0.3008,0.00022,4.65864]
[1585229432684,118.36,6653.02,0.0,0.30085,0.00022,4.65921]
[1585229437729,118.56,6649.36,0.0,0.30049,0.00022,4.65414]
[1585229380937,118.35,6649.32,0.0,0.30001,0.00022,4.65079]
[1585229442763,118.32,6650.49,0.0,0.30021,0.00022,4.65297]
[1585229447798,118.29,6652.66,0.0,0.3006,0.00022,4.65726]
[1585229450983,118.26,6653.87,0.0,0.30081,0.00022,4.65958]
[1585229450986,118.26,6653.87,0.0,0.30081,0.00022,4.65958]
[1585229455135,118.2,6659.08,0.0,0.30182,0.00022,4.67026]
[1585229455545,118.2,6659.08,0.0,0.30182,0.00022,4.67026]
[1585229456604,118.18,6660.45,0.0,0.30207,0.00022,4.67297]
[1585229460890,117.97,6673.1,0.0,0.30441,0.00022,4.698]
[1585229461959,118.03,6676.19,0.0,0.30523,0.00022,4.70579]
[1585229461959,118.0,6687.45,0.0,0.30764,0.00022,4.73011]
[1585229471880,118.22,6687.91,0.0,0.30824,0.00022,4.73451]
[1585229474663,118.17,6683.87,0.0,0.30724,0.00022,4.72488]
[1585229480023,117.97,6683.43,0.0,0.30669,0.00022,4.72083]
[1585229482463,118.02,6684.93,0.0,0.30713,0.00022,4.72488]
[1585229487811,117.99,6682.09,0.0,0.30644,0.00022,4.71822]
[1585229490479,118.04,6681.9,0.0,0.30651,0.00022,4.71854]
[1585229501170,117.99,6678.53,0.0,0.30564,0.00022,4.71012]
[1585229503922,118.02,6678.05,0.0,0.30561,0.00022,4.70961]
[1585229508001,117.97,6673.28,0.0,0.30445,0.00022,4.69829]
[1585229513254,118.02,6675.74,0.0,0.30508,0.00022,4.70435]
[1585229508001,118.0,6675.49,0.0,0.30499,0.00022,4.70357]
[1585229518289,117.96,6675.39,0.0,0.30487,0.00022,4.7027]
[1585229525673,117.93,6676.03,0.0,0.30497,0.00022,4.70378]
[1585229527693,117.97,6676.49,0.0,0.30515,0.00022,4.70534]
[1585229531024,117.98,6676.97,0.0,0.30527,0.00022,4.70655]
[1585229533899,118.13,6673.79,0.0,0.3049,0.00022,4.70177]
[1585229538750,117.92,6675.16,0.0,0.30475,0.00022,4.70168]
[1585229540000,117.94,6675.45,0.0,0.30484,0.00022,4.70251]
[1585229541083,118.3,6669.31,0.0,0.30429,0.00022,4.69437]
[1585229541285,118.3,6669.31,0.0,0.30429,0.00022,4.69437]
[1585229543431,118.05,6665.69,0.0,0.30294,0.00022,4.68256]
[1585229544830,118.18,6654.98,0.0,0.30088,0.00022,4.66069]
[1585229548500,118.49,6636.45,0.0,0.2975,0.00022,4.62397]
[1585229550515,118.8,6618.65,0.0,0.29431,0.00022,4.58877]
[1585229553535,118.39,6606.96,0.0,0.29082,0.00022,4.55524]
[1585229553595,118.39,6606.96,0.0,0.29082,0.00022,4.55524]
[1585229557121,118.08,6607.64,0.0,0.29026,0.00022,4.55161]
[1585229558612,118.2,6609.44,0.0,0.29092,0.00022,4.55773]
[1585229558818,118.2,6609.44,0.0,0.29092,0.00022,4.55773]
[1585229561135,118.28,6612.51,0.0,0.29177,0.00022,4.56607]
[1585229562108,118.27,6613.65,0.0,0.29202,0.00022,4.56862]
[1585229563218,118.3,6614.49,0.0,0.29227,0.00022,4.57103]
[1585229563311,118.3,6614.49,0.0,0.29227,0.00022,4.57103]
[1585229563674,118.34,6615.05,0.0,0.29247,0.00022,4.57288]
[1585229563741,118.34,6615.05,0.0,0.29247,0.00022,4.57288]
[1585229565100,118.25,6617.47,0.0,0.29279,0.00022,4.57689]
[1585229565203,118.25,6617.47,0.0,0.29279,0.00022,4.57689]
[1585229566101,118.32,6618.85,0.0,0.29326,0.00022,4.58121]
[1585229566391,118.32,6618.85,0.0,0.29326,0.00022,4.58121]
[1585229566507,118.32,6618.85,0.0,0.29326,0.00022,4.58121]
[1585229567628,118.38,6619.12,0.0,0.29345,0.00022,4.58281]
[1585229568225,118.39,6619.1,0.0,0.29347,0.00022,4.58295]
[1585229568620,118.39,6619.1,0.0,0.29347,0.00022,4.58295]
[1585229568852,118.37,6619.35,0.0,0.29347,0.00022,4.58313]
[1585229568914,118.37,6619.35,0.0,0.29347,0.00022,4.58313]
[1585229569906,118.41,6618.71,0.0,0.29343,0.00022,4.58241]
[1585229569985,118.41,6618.71,0.0,0.29343,0.00022,4.58241]
[1585229570095,118.41,6618.71,0.0,0.29343,0.00022,4.58241]
[1585229570211,118.41,6618.71,0.0,0.29343,0.00022,4.58241]
[1585229571015,118.4,6618.11,0.0,0.29328,0.00022,4.58088]
[1585229572116,118.37,6617.72,0.0,0.29313,0.00022,4.57948]
[1585229573125,118.38,6616.89,0.0,0.29297,0.00022,4.57775]
[1585229573146,118.38,6616.89,0.0,0.29297,0.00022,4.57775]
[1585229573422,118.38,6616.89,0.0,0.29297,0.00022,4.57775]
[1585229573503,118.38,6616.89,0.0,0.29297,0.00022,4.57775]
[1585229573832,118.25,6618.25,0.0,0.29296,0.00022,4.57864]
[1585229574301,118.25,6618.25,0.0,0.29296,0.00022,4.57864]
[1585229574605,118.25,6618.25,0.0,0.29296,0.00022,4.57864]
[1585229575370,118.34,6617.77,0.0,0.29307,0.00022,4.5791]
[1585229575681,118.34,6617.77,0.0,0.29307,0.00022,4.5791]
[1585229578179,118.64,6609.54,0.0,0.29196,0.00022,4.56535]
[1585229578203,118.64,6609.54,0.0,0.29196,0.00022,4.56535]
[1585229578401,118.64,6609.54,0.0,0.29196,0.00022,4.56535]
[1585229578884,118.28,6609.61,0.0,0.29114,0.00022,4.55945]
[1585229579113,118.28,6609.61,0.0,0.29114,0.00022,4.55945]
[1585229580091,118.25,6609.95,0.0,0.29116,0.00022,4.55981]
[1585229580325,118.25,6609.95,0.0,0.29116,0.00022,4.55981]
[1585229580579,118.25,6609.95,0.0,0.29116,0.00022,4.55981]
[1585229582347,118.24,6609.53,0.0,0.29104,0.00022,4.55867]
[1585229583336,118.23,6609.52,0.0,0.29102,0.00022,4.55847]
[1585229583445,118.23,6609.52,0.0,0.29102,0.00022,4.55847]
[1585229584261,118.17,6610.07,0.0,0.29101,0.00022,4.55878]
[1585229585620,118.18,6610.27,0.0,0.29106,0.00022,4.55929]
[1585229585971,118.16,6610.47,0.0,0.29106,0.00022,4.55944]
[1585229586968,118.16,6610.35,0.0,0.29104,0.00022,4.55921]
[1585229588429,118.24,6608.62,0.0,0.29083,0.00022,4.55649]
[1585229591000,118.38,6598.77,0.0,0.28902,0.00022,4.53635]
[1585229591568,118.38,6598.77,0.0,0.28902,0.00022,4.53635]
[1585229591728,118.38,6598.77,0.0,0.28902,0.00022,4.53635]
[1585229597843,118.27,6573.75,0.0,0.28334,0.00022,4.47681]
[1585229600108,118.28,6565.81,0.0,0.28164,0.00022,4.45848]
[1585229601386,118.22,6563.8,0.0,0.28107,0.00022,4.4527]
[1585229601405,118.22,6563.8,0.0,0.28107,0.00022,4.4527]
[1585229601543,118.22,6563.8,0.0,0.28107,0.00022,4.4527]
[1585229602447,118.44,6557.84,0.0,0.2803,0.00022,4.44278]
[1585229602667,118.44,6557.84,0.0,0.2803,0.00022,4.44278]
[1585229604893,118.59,6539.97,0.0,0.27679,0.00021,4.40357]
[1585229606907,118.54,6526.66,0.0,0.27384,0.00021,4.37153]
[1585229610935,118.47,6515.7,0.0,0.27132,0.00021,4.3442]
[1585229612501,118.42,6513.86,0.0,0.27082,0.00021,4.33884]
[1585229614636,118.39,6510.05,0.0,0.26992,0.00021,4.32912]
[1585229615217,118.3,6512.12,0.0,0.27015,0.00021,4.33234]
[1585229615992,118.38,6513.25,0.0,0.27058,0.00021,4.33654]
[1585229617672,118.41,6514.32,0.0,0.27089,0.00021,4.33967]
[1585229618063,118.32,6517.51,0.0,0.27136,0.00021,4.34559]
[1585229620831,118.5,6517.56,0.0,0.2718,0.00021,4.3491]
[1585229623520,118.49,6519.59,0.0,0.27221,0.00021,4.35372]
[1585229623855,118.49,6519.59,0.0,0.27221,0.00021,4.35372]
[1585229623882,118.49,6519.59,0.0,0.27221,0.00021,4.35372]
[1585229623893,118.49,6519.59,0.0,0.27221,0.00021,4.35372]
[1585229624565,118.48,6522.25,0.0,0.27273,0.00021,4.35965]
[1585229624638,118.48,6522.25,0.0,0.27273,0.00021,4.35965]
[1585229624890,118.48,6522.25,0.0,0.27273,0.00021,4.35965]
[1585229625029,118.48,6522.25,0.0,0.27273,0.00021,4.35965]
[1585229625150,118.53,6524.32,0.0,0.27331,0.00021,4.36561]
[1585229626201,118.42,6528.81,0.0,0.27401,0.00021,4.3742]
[1585229626214,118.42,6528.81,0.0,0.27401,0.00021,4.3742]
[1585229626220,118.42,6528.81,0.0,0.27401,0.00021,4.3742]
[1585229626457,118.42,6528.81,0.0,0.27401,0.00021,4.3742]
[1585229626508,118.42,6528.81,0.0,0.27401,0.00021,4.3742]
[1585229626557,118.42,6528.81,0.0,0.27401,0.00021,4.3742]
[1585229627638,118.41,6534.02,0.0,0.27509,0.00021,4.38618]
[1585229627664,118.41,6534.02,0.0,0.27509,0.00021,4.38618]
[1585229627737,118.41,6534.02,0.0,0.27509,0.00021,4.38618]
[1585229627766,118.41,6534.02,0.0,0.27509,0.00021,4.38618]
[1585229627790,118.41,6534.02,0.0,0.27509,0.00021,4.38618]
[1585229629630,118.4,6541.56,0.0,0.27669,0.00021,4.40377]
[1585229629657,118.4,6541.56,0.0,0.27669,0.00021,4.40377]
[1585229629664,118.4,6541.56,0.0,0.27669,0.00021,4.40377]
[1585229629728,118.4,6541.56,0.0,0.27669,0.00021,4.40377]
[1585229630054,118.4,6541.56,0.0,0.27669,0.00021,4.40377]
[1585229630985,118.49,6545.28,0.0,0.2777,0.00021,4.41412]
[1585229631377,118.49,6548.8,0.0,0.27846,0.00022,4.42241]
[1585229631406,118.49,6548.8,0.0,0.27846,0.00022,4.42241]
[1585229631559,118.49,6548.8,0.0,0.27846,0.00022,4.42241]
[1585229631580,118.49,6548.8,0.0,0.27846,0.00022,4.42241]
[1585229634043,118.53,6553.23,0.0,0.2795,0.00022,4.43338]
[1585229634060,118.53,6553.23,0.0,0.2795,0.00022,4.43338]
[1585229634070,118.53,6553.23,0.0,0.2795,0.00022,4.43338]
[1585229634164,118.56,6554.67,0.0,0.27988,0.00022,4.43734]
[1585229634237,118.56,6554.67,0.0,0.27988,0.00022,4.43734]
[1585229634683,118.56,6554.67,0.0,0.27988,0.00022,4.43734]
[1585229634824,118.56,6554.67,0.0,0.27988,0.00022,4.43734]
[1585229637707,118.71,6549.66,0.0,0.27915,0.00021,4.42827]
[1585229637721,118.71,6549.66,0.0,0.27915,0.00021,4.42827]
[1585229639939,118.71,6545.03,0.0,0.27817,0.00021,4.4176]
[1585229640109,118.71,6545.03,0.0,0.27817,0.00021,4.4176]
[1585229641019,118.72,6542.1,0.0,0.27755,0.00021,4.41085]
[1585229641854,118.62,6540.84,0.0,0.27705,0.00021,4.40606]
[1585229642570,118.74,6537.39,0.0,0.2766,0.00021,4.40022]
[1585229643894,118.83,6532.38,0.0,0.27573,0.00021,4.39011]
[1585229643974,118.83,6532.38,0.0,0.27573,0.00021,4.39011]
[1585229644338,118.79,6528.25,0.0,0.27475,0.00021,4.37966]
[1585229644585,118.79,6528.25,0.0,0.27475,0.00021,4.37966]
[1585229645268,118.71,6525.61,0.0,0.27401,0.00021,4.37204]
[1585229645649,118.71,6525.61,0.0,0.27401,0.00021,4.37204]
[1585229645835,118.71,6525.61,0.0,0.27401,0.00021,4.37204]
[1585229646613,118.47,6527.58,0.0,0.27385,0.00021,4.37207]
[1585229648344,118.46,6529.29,0.0,0.27419,0.00021,4.37595]
[1585229648444,118.46,6529.29,0.0,0.27419,0.00021,4.37595]
[1585229649439,118.25,6534.9,0.0,0.27491,0.00021,4.38535]
[1585229649445,118.25,6534.9,0.0,0.27491,0.00021,4.38535]
[1585229652975,118.3,6545.53,0.0,0.27731,0.00022,4.41128]
[1585229652976,118.3,6545.53,0.0,0.27731,0.00022,4.41128]
[1585229658266,118.6,6540.79,0.0,0.277,0.00021,4.40563]
[1585229663300,118.44,6537.94,0.0,0.276,0.00021,4.39596]
[1585229673370,118.49,6524.52,0.0,0.27324,0.00021,4.36509]
[1585229678406,118.38,6529.08,0.0,0.27395,0.00021,4.37377]
[1585229693513,118.64,6537.29,0.0,0.27633,0.00021,4.39797]
[1585229698547,118.63,6539.08,0.0,0.27669,0.00021,4.40199]
[1585229703585,118.78,6536.95,0.0,0.27658,0.00021,4.39966]
[1585229708684,118.69,6536.89,0.0,0.27636,0.00021,4.39792]
[1585229714662,118.68,6539.66,0.0,0.27693,0.00021,4.40422]
[1585229684143,118.66,6539.91,0.0,0.27695,0.00021,4.40454]
[1585229719695,118.65,6542.56,0.0,0.2775,0.00021,4.41061]
[1585229724730,118.55,6548.06,0.0,0.27842,0.00022,4.4215]
[1585229734799,118.6,6563.12,0.0,0.28179,0.00022,4.45743]
[1585229739835,118.54,6563.59,0.0,0.28174,0.00022,4.45741]
[1585229744870,118.57,6562.48,0.0,0.28157,0.00022,4.45532]
[1585229749905,118.46,6555.57,0.0,0.27982,0.00022,4.43725]
[1585229759975,118.32,6557.81,0.0,0.27999,0.00022,4.44004]
[1585229765010,118.46,6556.07,0.0,0.27995,0.00022,4.43857]
[1585229770101,118.28,6554.36,0.0,0.27915,0.00022,4.43125]
[1585229770661,118.28,6554.36,0.0,0.27915,0.00022,4.43125]
[1585229770937,118.28,6554.36,0.0,0.27915,0.00022,4.43125]
[1585229775240,118.24,6561.38,0.0,0.28057,0.00022,4.44694]
[1585229775565,118.24,6561.38,0.0,0.28057,0.00022,4.44694]
[1585229777627,118.41,6559.15,0.0,0.28049,0.00022,4.44485]
[1585229779216,118.34,6560.19,0.0,0.28055,0.00022,4.44595]
[1585229780947,118.26,6562.05,0.0,0.28077,0.00022,4.44896]
[1585229782352,118.32,6563.21,0.0,0.28116,0.00022,4.4527]
[1585229783677,118.35,6563.55,0.0,0.28129,0.00022,4.45393]
[1585229784589,118.12,6568.1,0.0,0.28173,0.00022,4.46041]
[1585229785963,118.19,6571.11,0.0,0.28257,0.00022,4.46878]
[1585229787913,118.28,6572.4,0.0,0.28304,0.00022,4.47326]
[1585229790156,118.21,6574.67,0.0,0.28337,0.00022,4.47732]
[1585229790578,118.22,6575.81,0.0,0.28364,0.00022,4.48017]
[1585229791387,118.19,6577.28,0.0,0.28388,0.00022,4.48287]
[1585229797935,118.24,6596.54,0.0,0.28818,0.00022,4.52822]
[1585229800828,118.24,6593.96,0.0,0.28763,0.00022,4.52234]
[1585229801710,117.97,6595.8,0.0,0.28739,0.00022,4.52186]
[1585229802944,118.16,6593.75,0.0,0.2874,0.00022,4.52054]
[1585229807662,118.03,6589.32,0.0,0.28613,0.00022,4.50802]
[1585229809204,117.98,6589.89,0.0,0.28614,0.00022,4.50849]
[1585229811008,118.01,6592.22,0.0,0.28673,0.00022,4.51445]
[1585229811647,117.95,6593.45,0.0,0.28685,0.00022,4.51619]
[1585229817032,118.06,6594.05,0.0,0.28724,0.00022,4.51951]
[1585229818831,117.96,6594.23,0.0,0.28704,0.00022,4.51812]
[1585229820688,118.18,6593.2,0.0,0.28731,0.00022,4.51948]
[1585229821904,118.16,6592.8,0.0,0.2872,0.00022,4.51835]
[1585229823313,118.25,6591.22,0.0,0.28706,0.00022,4.51621]
[1585229829632,118.33,6586.07,0.0,0.28613,0.00022,4.50575]
[1585229832361,118.41,6584.83,0.0,0.28603,0.00022,4.50417]
[1585229832725,118.38,6584.96,0.0,0.286,0.00022,4.50406]
[1585229833465,118.38,6584.96,0.0,0.286,0.00022,4.50406]
[1585229835143,118.41,6585.86,0.0,0.28627,0.00022,4.50664]
[1585229835600,118.45,6585.98,0.0,0.28638,0.00022,4.50761]
[1585229835603,118.45,6585.98,0.0,0.28638,0.00022,4.50761]
[1585229836863,118.5,6584.91,0.0,0.28626,0.00022,4.50599]
[1585229837114,118.5,6584.91,0.0,0.28626,0.00022,4.50599]
[1585229837580,118.54,6582.97,0.0,0.28593,0.00022,4.50212]
[1585229837784,118.54,6582.97,0.0,0.28593,0.00022,4.50212]
[1585229838414,118.54,6582.97,0.0,0.28593,0.00022,4.50212]
[1585229838443,118.54,6582.97,0.0,0.28593,0.00022,4.50212]
[1585229838544,118.41,6583.0,0.0,0.28565,0.00022,4.50005]
[1585229838651,118.41,6583.0,0.0,0.28565,0.00022,4.50005]
[1585229838909,118.41,6583.0,0.0,0.28565,0.00022,4.50005]
[1585229838916,118.41,6583.0,0.0,0.28565,0.00022,4.50005]
[1585229838979,118.41,6583.0,0.0,0.28565,0.00022,4.50005]
[1585229839147,118.41,6583.0,0.0,0.28565,0.00022,4.50005]
[1585229839293,118.41,6583.0,0.0,0.28565,0.00022,4.50005]
[1585229839310,118.41,6583.0,0.0,0.28565,0.00022,4.50005]
[1585229839665,118.42,6582.76,0.0,0.2856,0.00022,4.49956]
[1585229839706,118.42,6582.76,0.0,0.2856,0.00022,4.49956]
[1585229839769,118.42,6582.76,0.0,0.2856,0.00022,4.49956]
[1585229839853,118.42,6582.76,0.0,0.2856,0.00022,4.49956]
[1585229839863,118.42,6582.76,0.0,0.2856,0.00022,4.49956]
[1585229839868,118.42,6582.76,0.0,0.2856,0.00022,4.49956]
[1585229839926,118.42,6582.76,0.0,0.2856,0.00022,4.49956]
[1585229840186,118.42,6582.76,0.0,0.2856,0.00022,4.49956]
[1585229840445,118.42,6582.76,0.0,0.2856,0.00022,4.49956]
[1585229840597,118.47,6581.35,0.0,0.28541,0.00022,4.49718]
[1585229840603,118.47,6581.35,0.0,0.28541,0.00022,4.49718]
[1585229840731,118.47,6581.35,0.0,0.28541,0.00022,4.49718]
[1585229840911,118.47,6581.35,0.0,0.28541,0.00022,4.49718]
[1585229841659,118.38,6581.24,0.0,0.2852,0.00022,4.49546]
[1585229844120,118.3,6582.51,0.0,0.28527,0.00022,4.49688]
[1585229844814,118.34,6582.48,0.0,0.28536,0.00022,4.49757]
[1585229846111,118.28,6583.28,0.0,0.2854,0.00022,4.4984]
[1585229847771,118.29,6582.43,0.0,0.28524,0.00022,4.49658]
[1585229848017,118.29,6582.43,0.0,0.28524,0.00022,4.49658]
[1585229848104,118.29,6582.43,0.0,0.28524,0.00022,4.49658]
[1585229849302,118.31,6582.27,0.0,0.28524,0.00022,4.49649]
[1585229849387,118.31,6582.27,0.0,0.28524,0.00022,4.49649]
[1585229851455,118.35,6580.37,0.0,0.28492,0.00022,4.49284]
[1585229851585,118.35,6580.37,0.0,0.28492,0.00022,4.49284]
[1585229856648,118.24,6582.63,0.0,0.28516,0.00022,4.49604]
[1585229857305,118.24,6582.63,0.0,0.28516,0.00022,4.49604]
[1585229862365,118.2,6583.67,0.0,0.28529,0.00022,4.49771]
[1585229867725,118.15,6584.17,0.0,0.28529,0.00022,4.49808]
[1585229872759,118.06,6586.14,0.0,0.2855,0.00022,4.50099]
[1585229874579,118.08,6586.19,0.0,0.28555,0.00022,4.5014]
[1585229877733,117.91,6590.5,0.0,0.28611,0.00022,4.50858]
[1585229882437,118.02,6589.57,0.0,0.28615,0.00022,4.50824]
[1585229882461,118.02,6589.57,0.0,0.28615,0.00022,4.50824]
[1585229884037,117.96,6590.9,0.0,0.28631,0.00022,4.51031]
[1585229884230,117.96,6590.9,0.0,0.28631,0.00022,4.51031]
[1585229884275,117.96,6590.9,0.0,0.28631,0.00022,4.51031]
[1585229884383,117.96,6590.9,0.0,0.28631,0.00022,4.51031]
[1585229889881,118.06,6590.29,0.0,0.2864,0.00022,4.51054]
[1585229892943,118.0,6591.12,0.0,0.28644,0.00022,4.51143]
[1585229898944,117.93,6591.04,0.0,0.28627,0.00022,4.51009]
[1585229903979,118.14,6584.28,0.0,0.28528,0.00022,4.49806]
[1585229892943,118.14,6584.28,0.0,0.28528,0.00022,4.49806]
[1585229904970,118.14,6584.28,0.0,0.28528,0.00022,4.49806]
[1585229904971,118.14,6584.28,0.0,0.28528,0.00022,4.49806]
[1585229906258,118.0,6580.95,0.0,0.28424,0.00022,4.48795]
[1585229906260,118.0,6580.95,0.0,0.28424,0.00022,4.48795]
[1585229907095,117.91,6580.99,0.0,0.28403,0.00022,4.48643]
[1585229907278,117.91,6580.99,0.0,0.28403,0.00022,4.48643]
[1585229907534,117.91,6580.99,0.0,0.28403,0.00022,4.48643]
[1585229907630,117.91,6580.99,0.0,0.28403,0.00022,4.48643]
[1585229908094,117.94,6580.32,0.0,0.28397,0.00022,4.48547]
[1585229908273,117.94,6580.32,0.0,0.28397,0.00022,4.48547]
[1585229908687,117.94,6580.32,0.0,0.28397,0.00022,4.48547]
[1585229908780,117.94,6580.32,0.0,0.28397,0.00022,4.48547]
[1585229908988,117.94,6580.32,0.0,0.28397,0.00022,4.48547]
[1585229910430,117.89,6580.07,0.0,0.28379,0.00022,4.48398]
[1585229910658,117.89,6580.07,0.0,0.28379,0.00022,4.48398]
[1585229911455,117.9,6579.84,0.0,0.28375,0.00022,4.48343]
[1585229911570,117.9,6579.84,0.0,0.28375,0.00022,4.48343]
[1585229917070,117.92,6573.36,0.0,0.28239,0.00022,4.46869]
[1585229917769,117.92,6573.36,0.0,0.28239,0.00022,4.46869]
[1585229919196,117.92,6572.63,0.0,0.28223,0.00022,4.46696]
[1585229925126,117.86,6577.26,0.0,0.28309,0.00022,4.47667]
[1585229925487,117.86,6577.26,0.0,0.28309,0.00022,4.47667]
[1585229926027,117.86,6577.26,0.0,0.28309,0.00022,4.47667]
[1585229926716,117.69,6579.58,0.0,0.2832,0.00022,4.47909]
[1585229927243,117.69,6581.69,0.0,0.28367,0.00022,4.48408]
[1585229932407,117.79,6582.26,0.0,0.28402,0.00022,4.48709]
[1585229938220,117.81,6582.16,0.0,0.28406,0.00022,4.48734]
[1585229943255,117.74,6578.51,0.0,0.28309,0.00022,4.47751]
[1585229948290,117.66,6578.08,0.0,0.28282,0.00022,4.47514]
[1585229932407,117.48,6582.71,0.0,0.28341,0.00022,4.48275]
[1585229953325,117.62,6584.73,0.0,0.28416,0.00022,4.48987]
[1585229958360,117.7,6584.8,0.0,0.28438,0.00022,4.49157]
[1585229963394,117.69,6584.42,0.0,0.28425,0.00022,4.49034]
[1585229968430,117.68,6583.81,0.0,0.2841,0.00022,4.48877]
[1585229932407,117.74,6582.1,0.0,0.28389,0.00022,4.48598]
[1585229972848,117.66,6581.01,0.0,0.28345,0.00022,4.48179]
[1585229972953,117.66,6581.01,0.0,0.28345,0.00022,4.48179]
[1585229973761,117.64,6580.97,0.0,0.2834,0.00022,4.48142]
[1585229974335,117.64,6580.97,0.0,0.2834,0.00022,4.48142]
[1585229974338,117.64,6580.97,0.0,0.2834,0.00022,4.48142]
[1585229975202,117.57,6582.25,0.0,0.2835,0.00022,4.48308]
[1585229975296,117.57,6582.25,0.0,0.2835,0.00022,4.48308]
[1585229975759,117.64,6582.33,0.0,0.28368,0.00022,4.48445]
[1585229976276,117.64,6582.33,0.0,0.28368,0.00022,4.48445]
[1585229976735,117.64,6582.43,0.0,0.28371,0.00022,4.48474]
[1585229977520,117.58,6583.78,0.0,0.28385,0.00022,4.48676]
[1585229977623,117.58,6583.78,0.0,0.28385,0.00022,4.48676]
[1585229978575,117.56,6585.48,0.0,0.28418,0.00022,4.4904]
[1585229979603,117.72,6584.12,0.0,0.28427,0.00022,4.49018]
[1585229979749,117.72,6584.12,0.0,0.28427,0.00022,4.49018]
[1585229984120,117.76,6583.9,0.0,0.2843,0.00022,4.49024]
[1585229988462,117.66,6580.96,0.0,0.28344,0.00022,4.48171]
[1585229993604,117.67,6578.2,0.0,0.28285,0.00022,4.47537]
[1585229988462,117.7,6577.71,0.0,0.28281,0.00022,4.47476]
[1585229998640,117.71,6576.55,0.0,0.2826,0.00022,4.47236]
[1585229999205,117.71,6576.55,0.0,0.2826,0.00022,4.47236]
[1585230004681,117.76,6571.0,0.0,0.2815,0.00022,4.46018]
[1585230007428,117.59,6571.49,0.0,0.28121,0.00022,4.45829]
[1585230012645,117.74,6571.33,0.0,0.28152,0.00022,4.46059]
[1585230015743,117.8,6572.87,0.0,0.28201,0.00022,4.4653]
[1585230016092,117.54,6577.33,0.0,0.28235,0.00022,4.47099]
[1585230016961,117.66,6579.47,0.0,0.28312,0.00022,4.4783]
[1585230016976,117.66,6579.47,0.0,0.28312,0.00022,4.4783]
[1585230017389,117.66,6579.47,0.0,0.28312,0.00022,4.4783]
[1585230017614,117.66,6579.47,0.0,0.28312,0.00022,4.4783]
[1585230017787,117.72,6580.64,0.0,0.28351,0.00022,4.48199]
[1585230019608,117.7,6582.27,0.0,0.2838,0.00022,4.48534]
[1585230019621,117.7,6582.27,0.0,0.2838,0.00022,4.48534]
[1585230022027,117.76,6584.08,0.0,0.28434,0.00022,4.49062]
[1585230027169,117.74,6586.86,0.0,0.28491,0.00022,4.49681]
[1585230029824,117.69,6591.48,0.0,0.2858,0.00022,4.50666]
[1585230030184,117.69,6591.48,0.0,0.2858,0.00022,4.50666]
[1585230030404,117.69,6591.48,0.0,0.2858,0.00022,4.50666]
[1585230030598,117.69,6591.48,0.0,0.2858,0.00022,4.50666]
[1585230035899,117.71,6595.83,0.0,0.28679,0.00022,4.51693]
[1585230040477,117.75,6595.39,0.0,0.28678,0.00022,4.51657]
[1585230040668,117.75,6595.39,0.0,0.28678,0.00022,4.51657]
[1585230040670,117.75,6595.39,0.0,0.28678,0.00022,4.51657]
[1585230042639,117.88,6592.68,0.0,0.28649,0.00022,4.5126]
[1585230042791,117.88,6592.68,0.0,0.28649,0.00022,4.5126]
[1585230042794,117.88,6592.68,0.0,0.28649,0.00022,4.5126]
[1585230044127,117.76,6591.19,0.0,0.28588,0.00022,4.50701]
[1585230051171,117.69,6588.66,0.0,0.28519,0.00022,4.50004]
[1585230051350,117.69,6588.66,0.0,0.28519,0.00022,4.50004]
[1585230051530,117.69,6588.66,0.0,0.28519,0.00022,4.50004]
[1585230057045,117.75,6587.59,0.0,0.28509,0.00022,4.49859]
[1585230057186,117.75,6587.59,0.0,0.28509,0.00022,4.49859]
[1585230057413,117.75,6587.59,0.0,0.28509,0.00022,4.49859]
[1585230060881,117.67,6587.24,0.0,0.28483,0.00022,4.4964]
[1585230060883,117.67,6587.24,0.0,0.28483,0.00022,4.4964]
[1585230061162,117.65,6587.62,0.0,0.28486,0.00022,4.49689]
[1585230062766,117.59,6590.63,0.0,0.28538,0.00022,4.50282]
[1585230062886,117.59,6590.63,0.0,0.28538,0.00022,4.50282]
[1585230062891,117.59,6590.63,0.0,0.28538,0.00022,4.50282]
[1585230062895,117.59,6590.63,0.0,0.28538,0.00022,4.50282]
[1585230065567,117.66,6590.92,0.0,0.2856,0.00022,4.50472]
[1585230066181,117.67,6590.72,0.0,0.28557,0.00022,4.50435]
[1585230068479,117.64,6591.6,0.0,0.28569,0.00022,4.50586]
[1585230069228,117.59,6592.68,0.0,0.28581,0.00022,4.50748]
[1585230069408,117.59,6592.68,0.0,0.28581,0.00022,4.50748]
[1585230075172,117.62,6593.06,0.0,0.28598,0.00022,4.50903]
[1585230075328,117.62,6593.06,0.0,0.28598,0.00022,4.50903]
[1585230075460,117.62,6593.06,0.0,0.28598,0.00022,4.50903]
[1585230079155,117.59,6598.68,0.0,0.28712,0.00022,4.5214]
[1585230079412,117.58,6599.59,0.0,0.2873,0.00022,4.52334]
[1585230081355,117.41,6604.96,0.0,0.28808,0.00022,4.53279]
[1585230081470,117.41,6604.96,0.0,0.28808,0.00022,4.53279]
[1585230082936,117.6,6605.25,0.0,0.28858,0.00022,4.5367]
[1585230084000,117.58,6605.96,0.0,0.28869,0.00022,4.53805]
[1585230087973,117.54,6606.99,0.0,0.28884,0.00022,4.53982]
[1585230093300,117.57,6607.52,0.0,0.289,0.00022,4.54129]
[1585230098334,117.59,6603.51,0.0,0.28817,0.00022,4.53236]
[1585230103370,117.56,6599.64,0.0,0.28727,0.00022,4.52301]
[1585230108404,117.56,6596.84,0.0,0.28665,0.00022,4.51651]
[1585230112379,117.56,6595.81,0.0,0.28642,0.00022,4.51408]
[1585230117467,117.6,6593.93,0.0,0.2861,0.00022,4.51037]
[1585230118881,117.73,6590.86,0.0,0.28575,0.00022,4.50566]
[1585230119306,117.73,6590.86,0.0,0.28575,0.00022,4.50566]
[1585230121716,117.6,6588.13,0.0,0.28485,0.00022,4.49705]
[1585230124820,117.64,6586.58,0.0,0.2846,0.00022,4.49412]
[1585230127180,117.71,6584.71,0.0,0.28436,0.00022,4.49101]
[1585230131702,117.6,6586.96,0.0,0.28458,0.00022,4.49422]
[1585230137607,117.76,6581.94,0.0,0.28386,0.00022,4.48532]
[1585230138982,117.69,6581.94,0.0,0.28371,0.00022,4.48424]
[1585230144656,117.74,6581.48,0.0,0.28373,0.00022,4.48401]
[1585230149685,117.77,6587.92,0.0,0.28518,0.00022,4.49941]
[1585230154726,117.8,6589.93,0.0,0.28569,0.00022,4.50448]
[1585230154852,117.8,6589.93,0.0,0.28569,0.00022,4.50448]
[1585230154926,117.8,6589.93,0.0,0.28569,0.00022,4.50448]
[1585230155754,117.78,6590.26,0.0,0.28571,0.00022,4.50485]
[1585230155778,117.78,6590.26,0.0,0.28571,0.00022,4.50485]
[1585230160176,117.69,6598.28,0.0,0.28726,0.00022,4.52196]
[1585230165803,117.79,6601.3,0.0,0.28814,0.00022,4.53057]
[1585230170837,117.78,6600.18,0.0,0.28789,0.00022,4.52793]
[1585230175873,117.73,6602.36,0.0,0.28824,0.00022,4.53201]
[1585230160176,117.69,6603.2,0.0,0.28834,0.00022,4.5333]
[1585230180909,117.69,6603.8,0.0,0.28847,0.00022,4.53474]
[1585230185944,117.68,6602.22,0.0,0.2881,0.00022,4.53086]
[1585230190978,117.68,6600.81,0.0,0.2878,0.00022,4.52767]
[1585230196012,117.65,6601.64,0.0,0.28791,0.00022,4.52904]
[1585230201048,117.75,6600.77,0.0,0.28794,0.00022,4.52873]
[1585230204481,117.66,6598.93,0.0,0.28733,0.00022,4.52288]
[1585230204483,117.66,6598.93,0.0,0.28733,0.00022,4.52288]
[1585230204500,117.66,6598.93,0.0,0.28733,0.00022,4.52288]
[1585230204502,117.66,6598.93,0.0,0.28733,0.00022,4.52288]
[1585230204531,117.66,6598.93,0.0,0.28733,0.00022,4.52288]
[1585230204599,117.66,6598.93,0.0,0.28733,0.00022,4.52288]
[1585230204611,117.66,6598.93,0.0,0.28733,0.00022,4.52288]
[1585230204738,117.66,6598.93,0.0,0.28733,0.00022,4.52288]
[1585230205570,117.67,6598.84,0.0,0.28734,0.00022,4.52288]
[1585230206990,117.72,6596.95,0.0,0.28703,0.00022,4.51929]
[1585230206992,117.72,6596.95,0.0,0.28703,0.00022,4.51929]
[1585230208554,117.68,6596.75,0.0,0.28689,0.00022,4.51814]
[1585230208985,117.68,6596.75,0.0,0.28689,0.00022,4.51814]
[1585230209922,117.7,6595.77,0.0,0.28673,0.00022,4.51626]
[1585230211701,117.59,6597.0,0.0,0.28674,0.00022,4.51708]
[1585230212382,117.66,6596.83,0.0,0.28687,0.00022,4.51791]
[1585230215537,117.61,6594.58,0.0,0.28626,0.00022,4.51183]
[1585230216440,117.69,6593.53,0.0,0.28621,0.00022,4.5107]
[1585230216443,117.69,6593.53,0.0,0.28621,0.00022,4.5107]
[1585230217381,117.6,6594.01,0.0,0.28611,0.00022,4.51033]
[1585230217460,117.6,6594.01,0.0,0.28611,0.00022,4.51033]
[1585230223202,117.63,6595.57,0.0,0.28653,0.00022,4.51455]
[1585230226323,117.57,6596.13,0.0,0.28652,0.00022,4.5148]
[1585230232265,117.59,6594.26,0.0,0.28615,0.00022,4.51075]
[1585230237302,117.58,6595.21,0.0,0.28633,0.00022,4.51274]
[1585230238964,117.6,6595.1,0.0,0.28634,0.00022,4.5128]
[1585230238966,117.6,6595.1,0.0,0.28634,0.00022,4.5128]
[1585230239005,117.6,6595.1,0.0,0.28634,0.00022,4.5128]
[1585230240029,117.59,6594.98,0.0,0.28629,0.00022,4.51236]
[1585230240031,117.59,6594.98,0.0,0.28629,0.00022,4.51236]
[1585230241866,117.58,6595.01,0.0,0.28629,0.00022,4.51232]
[1585230245521,117.57,6594.68,0.0,0.28619,0.00022,4.51137]
[1585230245524,117.57,6594.68,0.0,0.28619,0.00022,4.51137]
[1585230246301,117.55,6594.58,0.0,0.28613,0.00022,4.51084]
[1585230250858,117.45,6596.15,0.0,0.28622,0.00022,4.51263]
[1585230251750,117.45,6599.24,0.0,0.2869,0.00022,4.51983]
[1585230251840,117.45,6599.24,0.0,0.2869,0.00022,4.51983]
[1585230253099,117.45,6599.24,0.0,0.2869,0.00022,4.51983]
[1585230257517,117.47,6600.89,0.0,0.28731,0.00022,4.52398]
[1585230258688,117.42,6602.24,0.0,0.2875,0.00022,4.52634]
[1585230259645,117.32,6605.43,0.0,0.28795,0.00022,4.53189]
[1585230260063,117.32,6605.43,0.0,0.28795,0.00022,4.53189]
[1585230260078,117.32,6605.43,0.0,0.28795,0.00022,4.53189]
[1585230265498,117.4,6605.76,0.0,0.28821,0.00022,4.53401]
[1585230266721,117.52,6603.98,0.0,0.28809,0.00022,4.53193]
[1585230272547,117.47,6603.18,0.0,0.28782,0.00022,4.52921]
[1585230266721,117.52,6602.04,0.0,0.28767,0.00022,4.52733]
[1585230277582,117.46,6599.72,0.0,0.28703,0.00022,4.52099]
[1585230282618,117.46,6599.09,0.0,0.28689,0.00022,4.51953]
[1585230287652,117.47,6599.77,0.0,0.28707,0.00022,4.52132]
[1585230287872,117.47,6599.77,0.0,0.28707,0.00022,4.52132]
[1585230291895,117.5,6595.99,0.0,0.28631,0.00022,4.51308]
[1585230291897,117.5,6595.99,0.0,0.28631,0.00022,4.51308]
[1585230292927,117.58,6594.29,0.0,0.28611,0.00022,4.51041]
[1585230293217,117.58,6594.29,0.0,0.28611,0.00022,4.51041]
[1585230298730,117.47,6592.99,0.0,0.28559,0.00022,4.50559]
[1585230293217,117.47,6592.99,0.0,0.28559,0.00022,4.50559]
[1585230302511,117.47,6593.08,0.0,0.28561,0.00022,4.50586]
[1585230307793,117.49,6594.39,0.0,0.28592,0.00022,4.50907]
[1585230312828,117.36,6599.86,0.0,0.28683,0.00022,4.51962]
[1585230317863,117.42,6603.07,0.0,0.28766,0.00022,4.52799]
[1585230322898,117.58,6601.1,0.0,0.28761,0.00022,4.52628]
[1585230302511,117.4,6598.86,0.0,0.28671,0.00022,4.518]
[1585230327933,117.45,6597.86,0.0,0.2866,0.00022,4.51653]
[1585230332968,117.4,6596.47,0.0,0.28618,0.00022,4.51232]
[1585230338685,117.34,6599.7,0.0,0.28674,0.00022,4.51871]
[1585230344045,117.37,6599.71,0.0,0.28681,0.00022,4.51921]
[1585230349080,117.4,6599.32,0.0,0.2868,0.00022,4.51891]
[1585230302511,117.39,6598.46,0.0,0.28657,0.00022,4.51661]
[1585230354115,117.41,6596.81,0.0,0.28626,0.00022,4.51316]
[1585230359150,117.45,6598.67,0.0,0.28677,0.00022,4.5182]
[1585230364184,117.39,6598.82,0.0,0.28666,0.00022,4.51753]
[1585230369219,117.37,6597.75,0.0,0.28639,0.00022,4.51477]
[1585230374254,117.45,6595.36,0.0,0.28604,0.00022,4.51053]
[1585230302511,117.45,6595.36,0.0,0.28604,0.00022,4.51053]
[1585230379290,117.39,6592.77,0.0,0.28535,0.00022,4.50358]
[1585230384325,117.42,6591.49,0.0,0.28513,0.00022,4.50103]
[1585230389360,117.38,6591.85,0.0,0.28511,0.00022,4.50112]
[1585230391909,117.4,6591.72,0.0,0.28513,0.00022,4.50108]
[1585230397415,117.41,6590.11,0.0,0.2848,0.00022,4.49746]
[1585230391909,117.41,6590.13,0.0,0.2848,0.00022,4.4975]
[1585230402451,117.43,6590.09,0.0,0.28484,0.00022,4.49779]
[1585230407685,117.46,6590.42,0.0,0.28498,0.00022,4.49906]
[1585230411989,117.44,6589.82,0.0,0.28482,0.00022,4.49741]
[1585230417555,117.46,6589.79,0.0,0.28484,0.00022,4.4976]
[1585230411989,117.51,6588.85,0.0,0.28476,0.00022,4.49635]
[1585230422591,117.47,6588.74,0.0,0.28465,0.00022,4.49545]
[1585230426846,117.49,6588.64,0.0,0.28466,0.00022,4.49543]
[1585230431512,117.49,6586.37,0.0,0.28418,0.00022,4.49026]
[1585230436743,117.53,6587.17,0.0,0.28443,0.00022,4.49269]
[1585230438001,117.52,6587.23,0.0,0.28443,0.00022,4.49276]
[1585230443115,117.5,6591.42,0.0,0.2853,0.00022,4.50214]
[1585230448828,117.53,6595.56,0.0,0.28628,0.00022,4.51233]
[1585230453863,117.52,6595.69,0.0,0.28626,0.00022,4.51217]
[1585230458898,117.4,6598.56,0.0,0.28661,0.00022,4.51678]
[1585230463933,117.4,6606.25,0.0,0.28829,0.00022,4.53454]
[1585230463985,117.4,6606.25,0.0,0.28829,0.00022,4.53454]
[1585230464217,117.4,6606.25,0.0,0.28829,0.00022,4.53454]
[1585230465686,117.49,6606.24,0.0,0.28851,0.00022,4.53612]
[1585230465902,117.49,6606.24,0.0,0.28851,0.00022,4.53612]
[1585230465947,117.49,6606.24,0.0,0.28851,0.00022,4.53612]
[1585230466002,117.35,6608.74,0.0,0.28872,0.00022,4.5394]
[1585230471992,117.41,6615.4,0.0,0.29032,0.00022,4.55582]
[1585230473034,117.43,6615.42,0.0,0.29039,0.00022,4.55631]
[1585230479045,117.34,6615.1,0.0,0.29009,0.00022,4.55394]
[1585230485086,117.32,6616.56,0.0,0.29036,0.00022,4.55691]
[1585230490122,117.29,6618.98,0.0,0.29085,0.00022,4.56213]
[1585230473034,117.35,6618.9,0.0,0.29095,0.00022,4.56286]
[1585230495158,117.26,6619.04,0.0,0.29078,0.00022,4.56172]
[1585230500192,117.3,6617.59,0.0,0.29055,0.00022,4.55901]
[1585230505229,117.23,6611.33,0.0,0.28902,0.00022,4.54344]
[1585230510264,117.19,6608.62,0.0,0.28833,0.00022,4.53647]
[1585230515299,117.19,6608.4,0.0,0.28829,0.00022,4.53585]
[1585230520334,117.21,6602.7,0.0,0.28709,0.00022,4.52302]
[1585230473034,117.21,6602.7,0.0,0.28709,0.00022,4.52302]
[1585230525369,117.12,6603.81,0.0,0.2871,0.00022,4.52391]
[1585230530404,117.18,6606.34,0.0,0.2878,0.00022,4.53082]
[1585230535440,117.19,6609.51,0.0,0.28853,0.00022,4.53844]
[1585230540473,117.13,6611.68,0.0,0.28887,0.00022,4.54243]
[1585230473034,117.15,6610.73,0.0,0.2887,0.00022,4.54052]
[1585230545509,117.05,6612.81,0.0,0.28891,0.00022,4.54355]
[1585230550544,117.12,6617.29,0.0,0.29006,0.00022,4.55506]
[1585230555578,117.11,6616.92,0.0,0.28997,0.00022,4.55415]
[1585230560614,117.11,6617.08,0.0,0.29,0.00022,4.55449]
[1585230565649,117.13,6613.31,0.0,0.28921,0.00022,4.5461]
[1585230473034,117.08,6611.89,0.0,0.2888,0.00022,4.54207]
[1585230570685,117.2,6609.21,0.0,0.28848,0.00022,4.53786]
[1585230473034,117.04,6606.13,0.0,0.28742,0.00022,4.52778]
[1585230575685,117.07,6604.98,0.0,0.28725,0.00022,4.52573]
[1585230580757,117.15,6600.76,0.0,0.28651,0.00022,4.51727]
[1585230473034,117.08,6600.49,0.0,0.28627,0.00022,4.51534]
[1585230585792,117.15,6597.02,0.0,0.2857,0.00022,4.50863]
[1585230590826,117.01,6598.12,0.0,0.2856,0.00022,4.50869]
[1585230473034,117.18,6598.2,0.0,0.28601,0.00022,4.51179]
[1585230595861,117.15,6598.94,0.0,0.28611,0.00022,4.51308]
[1585230600896,117.14,6602.13,0.0,0.28678,0.00022,4.52021]
[1585230605930,117.18,6602.21,0.0,0.2869,0.00022,4.52118]
[1585230610968,117.16,6605.44,0.0,0.28755,0.00022,4.52828]
[1585230473034,117.23,6605.63,0.0,0.28777,0.00022,4.53001]
[1585230616001,117.18,6605.68,0.0,0.28765,0.00022,4.52915]
[1585230621036,117.19,6604.89,0.0,0.2875,0.00022,4.52751]
[1585230626071,117.21,6601.14,0.0,0.28673,0.00022,4.51919]
[1585230631106,117.2,6599.51,0.0,0.28634,0.00022,4.51504]
[1585230636140,117.19,6602.13,0.0,0.2869,0.00022,4.52104]
[1585230473034,117.36,6599.23,0.0,0.28665,0.00022,4.51721]
[1585230641175,117.25,6598.79,0.0,0.28631,0.00022,4.51435]
[1585230646211,117.22,6599.62,0.0,0.28642,0.00022,4.51574]
[1585230651246,117.27,6598.68,0.0,0.28631,0.00022,4.51428]
[1585230656280,117.28,6595.38,0.0,0.28564,0.00022,4.50695]
[1585230473034,117.27,6595.85,0.0,0.2857,0.00022,4.50777]
[1585230661316,117.27,6596.52,0.0,0.28585,0.00022,4.50937]
[1585230666351,117.34,6598.1,0.0,0.28636,0.00022,4.51424]
[1585230671386,117.36,6596.59,0.0,0.28607,0.00022,4.51105]
[1585230676420,117.38,6594.51,0.0,0.28566,0.00022,4.50651]
[1585230681456,117.36,6593.92,0.0,0.2855,0.00022,4.50494]
[1585230473034,117.42,6592.63,0.0,0.28534,0.00022,4.50288]
[1585230686491,117.42,6591.75,0.0,0.28515,0.00022,4.50084]
[1585230691525,117.46,6591.73,0.0,0.28523,0.00022,4.50133]
[1585230696561,117.47,6591.91,0.0,0.2853,0.00022,4.50196]
[1585230701596,117.34,6597.77,0.0,0.28628,0.00022,4.51334]
[1585230706631,117.46,6600.64,0.0,0.28718,0.00022,4.522]
[1585230473034,117.48,6600.67,0.0,0.28723,0.00022,4.5224]
[1585230711666,117.54,6599.86,0.0,0.28719,0.00022,4.52155]
[1585230716685,117.51,6600.27,0.0,0.28722,0.00022,4.52204]
[1585230721736,117.49,6600.38,0.0,0.2872,0.00022,4.52197]
[1585230726773,117.49,6600.87,0.0,0.28731,0.00022,4.52311]
[1585230728101,117.46,6601.55,0.0,0.28738,0.00022,4.52408]
[1585230728499,117.46,6601.55,0.0,0.28738,0.00022,4.52408]
[1585230729207,117.46,6602.09,0.0,0.28751,0.00022,4.52544]
[1585230729344,117.46,6602.09,0.0,0.28751,0.00022,4.52544]
[1585230734075,117.5,6603.72,0.0,0.28795,0.00022,4.52986]
[1585230734166,117.5,6603.72,0.0,0.28795,0.00022,4.52986]
[1585230738799,117.47,6603.18,0.0,0.28776,0.00022,4.52807]
[1585230739221,117.48,6603.15,0.0,0.28778,0.00022,4.52818]
[1585230739666,117.48,6603.15,0.0,0.28778,0.00022,4.52818]
[1585230740739,117.52,6601.79,0.0,0.28758,0.00022,4.52574]
[1585230743621,117.49,6601.08,0.0,0.28734,0.00022,4.52348]
[1585230745449,117.48,6601.19,0.0,0.28736,0.00022,4.52368]
[1585230745567,117.48,6601.19,0.0,0.28736,0.00022,4.52368]
[1585230745817,117.48,6601.19,0.0,0.28736,0.00022,4.52368]
[1585230750939,117.48,6601.44,0.0,0.2874,0.00022,4.52416]
[1585230752146,117.45,6602.02,0.0,0.28746,0.00022,4.52489]
[1585230752154,117.45,6602.02,0.0,0.28746,0.00022,4.52489]
[1585230752162,117.45,6602.02,0.0,0.28746,0.00022,4.52489]
[1585230755783,117.47,6599.31,0.0,0.28692,0.00022,4.51905]
[1585230760206,117.47,6601.76,0.0,0.28745,0.00022,4.52466]
[1585230760208,117.47,6601.76,0.0,0.28745,0.00022,4.52466]
[1585230760210,117.47,6601.76,0.0,0.28745,0.00022,4.52466]
[1585230765919,117.46,6603.23,0.0,0.28774,0.00022,4.52782]
[1585230769606,117.46,6602.12,0.0,0.28751,0.00022,4.52534]
[1585230769822,117.46,6602.12,0.0,0.28751,0.00022,4.52534]
[1585230770018,117.46,6602.12,0.0,0.28751,0.00022,4.52534]
[1585230775108,117.44,6602.24,0.0,0.28748,0.00022,4.52521]
[1585230777865,117.38,6603.24,0.0,0.28757,0.00022,4.52654]
[1585230777870,117.38,6603.24,0.0,0.28757,0.00022,4.52654]
[1585230778045,117.38,6603.24,0.0,0.28757,0.00022,4.52654]
[1585230783164,117.41,6603.83,0.0,0.28776,0.00022,4.52837]
[1585230783894,117.41,6603.83,0.0,0.28776,0.00022,4.52837]
[1585230783904,117.41,6603.83,0.0,0.28776,0.00022,4.52837]
[1585230783992,117.41,6603.83,0.0,0.28776,0.00022,4.52837]
[1585230789692,117.4,6604.27,0.0,0.28784,0.00022,4.52933]
[1585230789695,117.4,6604.27,0.0,0.28784,0.00022,4.52933]
[1585230789699,117.4,6604.27,0.0,0.28784,0.00022,4.52933]
[1585230795248,117.39,6604.68,0.0,0.2879,0.00022,4.53]
[1585230797413,117.39,6604.64,0.0,0.28788,0.00022,4.52986]
[1585230797427,117.39,6604.64,0.0,0.28788,0.00022,4.52986]
[1585230797430,117.39,6604.64,0.0,0.28788,0.00022,4.52986]
[1585230800273,117.39,6604.59,0.0,0.28788,0.00022,4.52979]
[1585230800289,117.38,6604.61,0.0,0.28787,0.00022,4.52975]
[1585230802668,117.47,6602.94,0.0,0.28771,0.00022,4.5274]
[1585230802699,117.47,6602.94,0.0,0.28771,0.00022,4.5274]
[1585230802738,117.47,6602.94,0.0,0.28771,0.00022,4.5274]
[1585230802764,117.47,6602.94,0.0,0.28771,0.00022,4.5274]
[1585230802792,117.47,6602.94,0.0,0.28771,0.00022,4.5274]
[1585230802795,117.47,6602.94,0.0,0.28771,0.00022,4.5274]
[1585230802816,117.47,6602.94,0.0,0.28771,0.00022,4.5274]
[1585230802862,117.47,6602.94,0.0,0.28771,0.00022,4.5274]
[1585230802864,117.47,6602.94,0.0,0.28771,0.00022,4.5274]
[1585230802904,117.47,6602.94,0.0,0.28771,0.00022,4.5274]
[1585230803081,117.47,6602.94,0.0,0.28771,0.00022,4.5274]
[1585230803096,117.47,6602.94,0.0,0.28771,0.00022,4.5274]
[1585230803103,117.47,6602.94,0.0,0.28771,0.00022,4.5274]
[1585230803110,117.47,6602.94,0.0,0.28771,0.00022,4.5274]
[1585230803303,117.47,6602.94,0.0,0.28771,0.00022,4.5274]
[1585230803574,117.47,6602.94,0.0,0.28771,0.00022,4.5274]
[1585230809345,117.38,6601.74,0.0,0.28722,0.00022,4.52297]
[1585230811161,117.38,6601.74,0.0,0.28722,0.00022,4.52297]
[1585230811164,117.38,6601.74,0.0,0.28722,0.00022,4.52297]
[1585230811784,117.34,6602.04,0.0,0.2872,0.00022,4.52289]
[1585230814776,117.33,6601.54,0.0,0.28707,0.00022,4.52162]
[1585230815329,117.33,6601.54,0.0,0.28707,0.00022,4.52162]
[1585230817652,117.35,6602.54,0.0,0.28733,0.00022,4.52418]
[1585230818255,117.35,6602.54,0.0,0.28733,0.00022,4.52418]
[1585230819107,117.35,6602.67,0.0,0.28737,0.00022,4.52459]
[1585230819168,117.35,6602.67,0.0,0.28737,0.00022,4.52459]
[1585230819177,117.35,6602.67,0.0,0.28737,0.00022,4.52459]
[1585230821258,117.36,6603.23,0.0,0.28751,0.00022,4.52604]
[1585230821282,117.36,6603.23,0.0,0.28751,0.00022,4.52604]
[1585230826465,117.38,6602.78,0.0,0.28746,0.00022,4.52532]
[1585230826955,117.38,6602.78,0.0,0.28746,0.00022,4.52532]
[1585230830137,117.34,6604.63,0.0,0.28778,0.00022,4.52897]
[1585230835374,117.41,6604.71,0.0,0.28795,0.00022,4.53033]
[1585230837652,117.23,6608.44,0.0,0.28835,0.00022,4.53583]
[1585230837748,117.23,6608.44,0.0,0.28835,0.00022,4.53583]
[1585230837998,117.23,6608.44,0.0,0.28835,0.00022,4.53583]
[1585230838029,117.23,6608.44,0.0,0.28835,0.00022,4.53583]
[1585230838056,117.23,6608.44,0.0,0.28835,0.00022,4.53583]
[1585230840480,117.37,6610.26,0.0,0.28906,0.00022,4.54237]
[1585230840483,117.37,6610.26,0.0,0.28906,0.00022,4.54237]
[1585230844745,117.44,6611.23,0.0,0.28945,0.00022,4.54591]
[1585230844941,117.44,6611.23,0.0,0.28945,0.00022,4.54591]
[1585230846658,117.49,6610.63,0.0,0.28942,0.00022,4.54524]
[1585230846768,117.49,6610.63,0.0,0.28942,0.00022,4.54524]
[1585230849121,117.39,6611.31,0.0,0.28936,0.00022,4.54524]
[1585230849787,117.42,6611.64,0.0,0.28949,0.00022,4.54643]
[1585230849792,117.42,6611.64,0.0,0.28949,0.00022,4.54643]
[1585230849819,117.42,6611.64,0.0,0.28949,0.00022,4.54643]
[1585230849842,117.42,6611.64,0.0,0.28949,0.00022,4.54643]
[1585230850518,117.42,6611.64,0.0,0.28949,0.00022,4.54643]
[1585230850520,117.42,6611.64,0.0,0.28949,0.00022,4.54643]
[1585230852009,117.47,6611.19,0.0,0.2895,0.00022,4.5462]
[1585230855750,117.43,6611.32,0.0,0.28943,0.00022,4.54582]
[1585230855753,117.43,6611.32,0.0,0.28943,0.00022,4.54582]
[1585230855872,117.43,6611.32,0.0,0.28943,0.00022,4.54582]
[1585230861679,117.39,6612.28,0.0,0.28956,0.00022,4.54741]
[1585230862099,117.39,6612.73,0.0,0.28965,0.00022,4.54836]
[1585230867563,117.39,6612.93,0.0,0.2897,0.00022,4.54892]
[1585230872814,117.4,6611.39,0.0,0.28937,0.00022,4.5453]
[1585230876818,117.38,6611.36,0.0,0.28933,0.00022,4.545]
[1585230881878,117.38,6610.51,0.0,0.28915,0.00022,4.54303]
[1585230883968,117.38,6609.98,0.0,0.28902,0.00022,4.54173]
[1585230885684,117.38,6610.01,0.0,0.28904,0.00022,4.54191]
[1585230889403,117.39,6608.8,0.0,0.28879,0.00022,4.53922]
[1585230894759,117.39,6607.52,0.0,0.28852,0.00022,4.53633]
[1585230897336,117.41,6607.13,0.0,0.28848,0.00022,4.53578]
[1585230897816,117.41,6607.13,0.0,0.28848,0.00022,4.53578]
[1585230898670,117.39,6607.26,0.0,0.28845,0.00022,4.53566]
[1585230904033,117.39,6610.03,0.0,0.28906,0.00022,4.5421]
[1585230898670,117.39,6610.03,0.0,0.28906,0.00022,4.5421]
[1585230906517,117.4,6610.65,0.0,0.28923,0.00022,4.54374]
[1585230909393,117.36,6611.12,0.0,0.28924,0.00022,4.54413]
[1585230909772,117.36,6611.12,0.0,0.28924,0.00022,4.54413]
[1585230910180,117.36,6611.91,0.0,0.28939,0.00022,4.5458]
[1585230912279,117.39,6612.94,0.0,0.28969,0.00022,4.5487]
[1585230912287,117.39,6612.94,0.0,0.28969,0.00022,4.5487]
[1585230914737,117.35,6614.46,0.0,0.28995,0.00022,4.55166]
[1585230914739,117.35,6614.46,0.0,0.28995,0.00022,4.55166]
[1585230916277,117.35,6615.15,0.0,0.29009,0.00022,4.55316]
[1585230916303,117.35,6615.15,0.0,0.29009,0.00022,4.55316]
[1585230916447,117.35,6615.15,0.0,0.29009,0.00022,4.55316]
[1585230918589,117.31,6616.64,0.0,0.29032,0.00022,4.55593]
[1585230919198,117.3,6618.31,0.0,0.29066,0.00022,4.55954]
[1585230920384,117.24,6620.9,0.0,0.29111,0.00022,4.56461]
[1585230922266,117.27,6625.61,0.0,0.29221,0.00022,4.57594]
[1585230922348,117.27,6625.61,0.0,0.29221,0.00022,4.57594]
[1585230922643,117.27,6625.61,0.0,0.29221,0.00022,4.57594]
[1585230922752,117.27,6625.61,0.0,0.29221,0.00022,4.57594]
[1585230922789,117.27,6625.61,0.0,0.29221,0.00022,4.57594]
[1585230922833,117.27,6625.61,0.0,0.29221,0.00022,4.57594]
[1585230923297,117.28,6627.54,0.0,0.29264,0.00022,4.58039]
[1585230923299,117.28,6627.54,0.0,0.29264,0.00022,4.58039]
[1585230924117,117.42,6626.85,0.0,0.29281,0.00022,4.58112]
[1585230924466,117.42,6626.85,0.0,0.29281,0.00022,4.58112]
[1585230924551,117.42,6626.85,0.0,0.29281,0.00022,4.58112]
[1585230924760,117.42,6626.85,0.0,0.29281,0.00022,4.58112]
[1585230924766,117.42,6626.85,0.0,0.29281,0.00022,4.58112]
[1585230924893,117.42,6626.85,0.0,0.29281,0.00022,4.58112]
[1585230925169,117.42,6626.85,0.0,0.29281,0.00022,4.58112]
[1585230925179,117.42,6626.85,0.0,0.29281,0.00022,4.58112]
[1585230925273,117.3,6628.06,0.0,0.29282,0.00022,4.58205]
[1585230925358,117.3,6628.06,0.0,0.29282,0.00022,4.58205]
[1585230925384,117.3,6628.06,0.0,0.29282,0.00022,4.58205]
[1585230925427,117.3,6628.06,0.0,0.29282,0.00022,4.58205]
[1585230925451,117.3,6628.06,0.0,0.29282,0.00022,4.58205]
[1585230925453,117.3,6628.06,0.0,0.29282,0.00022,4.58205]
[1585230929801,117.25,6624.86,0.0,0.29199,0.00022,4.57383]
[1585230930302,117.25,6624.86,0.0,0.29199,0.00022,4.57383]
[1585230930317,117.25,6624.86,0.0,0.29199,0.00022,4.57383]
[1585230930599,117.25,6624.86,0.0,0.29199,0.00022,4.57383]
[1585230931362,117.31,6625.62,0.0,0.29229,0.00022,4.5764]
[1585230933833,117.36,6627.13,0.0,0.29274,0.00022,4.58074]
[1585230935577,117.34,6625.55,0.0,0.29235,0.00022,4.57677]
[1585230936574,117.25,6626.65,0.0,0.29238,0.00022,4.57779]
[1585230936742,117.25,6626.65,0.0,0.29238,0.00022,4.57779]
[1585230943626,117.34,6626.25,0.0,0.29251,0.00022,4.57842]
[1585230949350,117.24,6626.48,0.0,0.29232,0.00022,4.57723]
[1585230943626,117.25,6626.45,0.0,0.29233,0.00022,4.57725]
[1585230954386,117.19,6626.88,0.0,0.29229,0.00022,4.5773]
[1585230959423,117.28,6625.67,0.0,0.29224,0.00022,4.57607]
[1585230964456,117.21,6621.62,0.0,0.29118,0.00022,4.56553]
[1585230969492,117.2,6621.48,0.0,0.29112,0.00022,4.56501]
[1585230974527,117.22,6617.68,0.0,0.29034,0.00022,4.55664]
[1585230943626,117.22,6617.68,0.0,0.29034,0.00022,4.55664]
[1585230979562,117.17,6618.58,0.0,0.29042,0.00022,4.5579]
[1585230984597,117.19,6619.76,0.0,0.29073,0.00022,4.56094]
[1585230989633,117.2,6619.48,0.0,0.29069,0.00022,4.56048]
[1585230994669,117.23,6618.13,0.0,0.29045,0.00022,4.55765]
[1585230999704,117.2,6619.98,0.0,0.29079,0.00022,4.56142]
[1585230943626,117.21,6619.83,0.0,0.29078,0.00022,4.56125]
[1585231004739,117.21,6619.97,0.0,0.29081,0.00022,4.56157]
[1585231009773,117.19,6620.35,0.0,0.29086,0.00022,4.56219]
[1585231014809,117.21,6619.63,0.0,0.29073,0.00022,4.56075]
[1585231019844,117.2,6619.26,0.0,0.29063,0.00022,4.55977]
[1585230943626,117.2,6619.28,0.0,0.29063,0.00022,4.55978]
[1585231024880,117.2,6619.88,0.0,0.29077,0.00022,4.56123]
[1585231029916,117.17,6625.75,0.0,0.29199,0.00022,4.5742]
[1585231034950,117.09,6629.2,0.0,0.29257,0.00022,4.58082]
[1585231035546,117.09,6629.2,0.0,0.29257,0.00022,4.58082]
[1585231035549,117.09,6629.2,0.0,0.29257,0.00022,4.58082]
[1585231035678,117.09,6629.2,0.0,0.29257,0.00022,4.58082]
[1585231037243,117.21,6628.56,0.0,0.2927,0.00022,4.58128]
[1585231043006,117.15,6629.33,0.0,0.29275,0.00022,4.58217]
[1585231037888,117.14,6628.15,0.0,0.29246,0.00022,4.57928]
[1585231048042,117.12,6628.39,0.0,0.29246,0.00022,4.57947]
[1585231053077,117.07,6632.87,0.0,0.29334,0.00022,4.5888]
[1585231056071,117.04,6633.79,0.0,0.29346,0.00022,4.59033]
[1585231057647,117.08,6633.54,0.0,0.29349,0.00022,4.59035]
[1585231057806,117.08,6633.54,0.0,0.29349,0.00022,4.59035]
[1585231058287,117.07,6633.23,0.0,0.29341,0.00022,4.58959]
[1585231058295,117.07,6633.23,0.0,0.29341,0.00022,4.58959]
[1585231064154,117.05,6633.0,0.0,0.29331,0.00022,4.58871]
[1585231069190,117.03,6633.72,0.0,0.29342,0.00022,4.58999]
[1585231058295,117.04,6633.31,0.0,0.29334,0.00022,4.58917]
[1585231074224,117.05,6630.38,0.0,0.29273,0.00022,4.58269]
[1585231079259,117.02,6628.55,0.0,0.29227,0.00022,4.57803]
[1585231084294,117.0,6628.26,0.0,0.29214,0.00022,4.57692]
[1585231089329,117.04,6628.67,0.0,0.29232,0.00022,4.57853]
[1585231094363,117.02,6629.11,0.0,0.29238,0.00022,4.57922]
[1585231058295,117.02,6629.11,0.0,0.29238,0.00022,4.57922]
[1585231099403,117.04,6627.79,0.0,0.29213,0.00022,4.57653]
[1585231104438,117.02,6626.62,0.0,0.29184,0.00022,4.57356]
[1585231109474,117.03,6626.44,0.0,0.29182,0.00022,4.57331]
[1585231114509,116.94,6628.75,0.0,0.29211,0.00022,4.57691]
[1585231119544,117.06,6628.88,0.0,0.29242,0.00022,4.57925]
[1585231058295,117.08,6628.02,0.0,0.29228,0.00022,4.57766]
[1585231124578,117.06,6627.89,0.0,0.2922,0.00022,4.57696]
[1585231129614,117.04,6627.15,0.0,0.29199,0.00022,4.57492]
[1585231135656,117.04,6628.16,0.0,0.29221,0.00022,4.57722]
[1585231140690,117.03,6634.27,0.0,0.29353,0.00022,4.59108]
[1585231058295,116.99,6636.44,0.0,0.29392,0.00022,4.5954]
[1585231145725,117.04,6636.39,0.0,0.29402,0.00022,4.59609]
[1585231150761,116.93,6638.3,0.0,0.2942,0.00022,4.59868]
[1585231155796,117.01,6643.39,0.0,0.29549,0.00022,4.61153]
[1585231160832,116.91,6644.11,0.0,0.29543,0.00022,4.61161]
[1585231058295,116.95,6643.04,0.0,0.29528,0.00022,4.60976]
[1585231165867,116.91,6643.52,0.0,0.29529,0.00022,4.61021]
[1585231170900,116.86,6644.2,0.0,0.29535,0.00022,4.61105]
[1585231175936,116.98,6642.69,0.0,0.29527,0.00022,4.60931]
[1585231180970,116.82,6643.19,0.0,0.29502,0.00022,4.60791]
[1585231186006,116.8,6642.61,0.0,0.29484,0.00022,4.6062]
[1585231191041,116.82,6639.95,0.0,0.29429,0.00022,4.60042]
[1585231058295,116.79,6639.46,0.0,0.29412,0.00022,4.59884]
[1585231196076,116.75,6637.99,0.0,0.29372,0.00022,4.59489]
[1585231201111,116.74,6635.46,0.0,0.29312,0.00022,4.58879]
[1585231206146,116.76,6633.75,0.0,0.29279,0.00022,4.58523]
[1585231211181,116.74,6632.9,0.0,0.29255,0.00022,4.58293]
[1585231216216,116.77,6632.06,0.0,0.29246,0.00022,4.58163]
[1585231058295,116.77,6632.06,0.0,0.29246,0.00022,4.58163]
[1585231221251,116.84,6629.85,0.0,0.29212,0.00022,4.57766]
[1585231226285,116.81,6626.33,0.0,0.29127,0.00022,4.56905]
[1585231231320,116.83,6625.62,0.0,0.29116,0.00022,4.5676]
[1585231232603,116.8,6625.66,0.0,0.2911,0.00022,4.56718]
[1585231233240,116.8,6625.66,0.0,0.2911,0.00022,4.56718]
[1585231238370,116.82,6626.06,0.0,0.29124,0.00022,4.56847]
[1585231233240,116.78,6626.62,0.0,0.29126,0.00022,4.56905]
[1585231243405,116.79,6627.63,0.0,0.29151,0.00022,4.57154]
[1585231248440,116.86,6627.17,0.0,0.29157,0.00022,4.57168]
[1585231253476,116.91,6626.0,0.0,0.29142,0.00022,4.56981]
[1585231258510,116.94,6624.17,0.0,0.29108,0.00022,4.56606]
[1585231263546,116.91,6624.84,0.0,0.29117,0.00022,4.56714]
[1585231233240,116.91,6624.84,0.0,0.29117,0.00022,4.56714]
[1585231268582,116.92,6623.56,0.0,0.29091,0.00022,4.56437]
[1585231273618,116.94,6623.93,0.0,0.29104,0.00022,4.56556]
[1585231275919,116.96,6623.38,0.0,0.29095,0.00022,4.56453]
[1585231276770,116.97,6623.22,0.0,0.29096,0.00022,4.56446]
[1585231282682,116.88,6624.28,0.0,0.29097,0.00022,4.56528]
[1585231276770,116.95,6625.13,0.0,0.29131,0.00022,4.56841]
[1585231287716,116.96,6624.46,0.0,0.29121,0.00022,4.56717]
[1585231292750,117.06,6622.69,0.0,0.29104,0.00022,4.56462]
[1585231297786,117.05,6622.58,0.0,0.291,0.00022,4.56421]
[1585231302821,117.05,6623.13,0.0,0.29112,0.00022,4.56548]
[1585231307855,117.08,6626.73,0.0,0.29197,0.00022,4.57422]
[1585231276770,117.1,6625.91,0.0,0.29183,0.00022,4.57258]
[1585231312893,117.03,6625.68,0.0,0.29163,0.00022,4.57096]
[1585231317927,117.08,6625.38,0.0,0.29166,0.00022,4.57101]
[1585231322962,117.1,6625.51,0.0,0.29176,0.00022,4.57179]
[1585231327997,117.13,6622.84,0.0,0.29123,0.00022,4.5661]
[1585231276770,117.11,6622.9,0.0,0.2912,0.00022,4.5659]
[1585231333032,117.11,6621.95,0.0,0.291,0.00022,4.56377]
[1585231338067,117.13,6622.46,0.0,0.29113,0.00022,4.56512]
[1585231343102,117.16,6623.77,0.0,0.29149,0.00022,4.56867]
[1585231348137,117.14,6624.85,0.0,0.29169,0.00022,4.57082]
[1585231353172,117.13,6625.9,0.0,0.29189,0.00022,4.57292]
[1585231276770,117.16,6625.86,0.0,0.29195,0.00022,4.57336]
[1585231358206,117.15,6622.96,0.0,0.29129,0.00022,4.56653]
[1585231363241,117.18,6622.67,0.0,0.2913,0.00022,4.56637]
[1585231368278,117.15,6624.39,0.0,0.29161,0.00022,4.56982]
[1585231373311,117.17,6625.55,0.0,0.29191,0.00022,4.5728]
[1585231378347,117.23,6623.85,0.0,0.29167,0.00022,4.56993]
[1585231276770,117.19,6623.65,0.0,0.29155,0.00022,4.56889]
[1585231383382,117.2,6623.25,0.0,0.29148,0.00022,4.5681]
[1585231388417,117.24,6618.47,0.0,0.29051,0.00022,4.55773]
[1585231393453,117.25,6617.65,0.0,0.29036,0.00022,4.556]
[1585231398488,117.26,6616.44,0.0,0.29013,0.00022,4.55348]
[1585231403522,117.29,6617.61,0.0,0.29044,0.00022,4.55661]
[1585231276770,117.28,6617.62,0.0,0.29043,0.00022,4.5565]
[1585231408556,117.32,6616.68,0.0,0.2903,0.00022,4.55496]
[1585231413592,117.29,6619.81,0.0,0.29091,0.00022,4.56147]
[1585231418626,117.37,6615.52,0.0,0.29017,0.00022,4.55306]
[1585231423662,117.36,6616.52,0.0,0.29035,0.00022,4.5551]
[1585231276770,117.35,6616.83,0.0,0.2904,0.00022,4.55562]
[1585231428696,117.38,6616.31,0.0,0.29037,0.00022,4.55504]
[1585231433732,117.44,6612.01,0.0,0.28956,0.00022,4.54617]
[1585231438767,117.44,6609.21,0.0,0.28893,0.00022,4.5396]
[1585231443802,117.38,6611.17,0.0,0.28923,0.00022,4.54313]
[1585231276770,117.33,6613.74,0.0,0.28967,0.00022,4.54818]
[1585231448837,117.46,6614.13,0.0,0.29006,0.00022,4.55127]
[1585231276770,117.39,6617.1,0.0,0.29054,0.00022,4.55691]
[1585231453873,117.58,6614.76,0.0,0.29047,0.00022,4.55472]
[1585231458908,117.52,6614.01,0.0,0.29018,0.00022,4.5521]
[1585231463943,117.52,6613.49,0.0,0.29006,0.00022,4.55089]
[1585231468977,117.53,6613.92,0.0,0.29017,0.00022,4.55197]
[1585231276770,117.58,6613.76,0.0,0.29024,0.00022,4.55226]
[1585231474013,117.39,6616.93,0.0,0.29051,0.00022,4.55642]
[1585231479048,117.62,6618.38,0.0,0.29135,0.00022,4.56357]
[1585231484083,117.58,6618.4,0.0,0.29127,0.00022,4.563]
[1585231489118,117.57,6619.18,0.0,0.29142,0.00022,4.56466]
[1585231276770,117.59,6614.53,0.0,0.29045,0.00022,4.55432]
[1585231494185,117.53,6615.69,0.0,0.29056,0.00022,4.55591]
[1585231499189,117.59,6613.91,0.0,0.29031,0.00022,4.55288]
[1585231504224,117.59,6614.18,0.0,0.29036,0.00022,4.5534]
[1585231509259,117.65,6613.62,0.0,0.29037,0.00022,4.55314]
[1585231514294,117.66,6613.63,0.0,0.29041,0.00022,4.55339]
[1585231276770,117.66,6613.63,0.0,0.29041,0.00022,4.55339]
[1585231519329,117.67,6613.79,0.0,0.29046,0.00022,4.55393]
[1585231524363,117.54,6616.2,0.0,0.29069,0.00022,4.55723]
[1585231529399,117.68,6616.49,0.0,0.29108,0.00022,4.56034]
[1585231534434,117.7,6615.71,0.0,0.29095,0.00022,4.55869]
[1585231539470,117.68,6619.12,0.0,0.29164,0.00022,4.5661]
[1585231276770,117.72,6619.59,0.0,0.29183,0.00022,4.56783]
[1585231544504,117.68,6620.69,0.0,0.292,0.00022,4.56981]
[1585231549538,117.65,6620.3,0.0,0.29185,0.00022,4.56842]
[1585231554574,117.66,6620.08,0.0,0.29181,0.00022,4.56801]
[1585231559609,117.66,6620.26,0.0,0.29185,0.00022,4.56839]
[1585231564646,117.49,6623.45,0.0,0.29215,0.00022,4.57283]
[1585231276770,117.49,6623.45,0.0,0.29215,0.00022,4.57283]
[1585231569680,117.59,6625.62,0.0,0.29287,0.00022,4.57954]
[1585231574685,117.57,6626.62,0.0,0.29304,0.00022,4.58145]
[1585231579751,117.61,6626.23,0.0,0.29304,0.00022,4.58123]
[1585231584785,117.61,6624.22,0.0,0.2926,0.00022,4.57665]
[1585231589819,117.57,6624.64,0.0,0.29262,0.00022,4.57702]
[1585231276770,117.55,6624.9,0.0,0.29262,0.00022,4.57713]
[1585231594856,117.54,6624.22,0.0,0.29245,0.00022,4.57541]
[1585231599892,117.55,6622.32,0.0,0.29204,0.00022,4.57109]
[1585231604926,117.55,6621.96,0.0,0.29197,0.00022,4.57036]
[1585231609961,117.44,6623.88,0.0,0.29214,0.00022,4.57292]
[1585231276770,117.51,6623.78,0.0,0.29228,0.00022,4.57384]
[1585231614999,117.56,6623.33,0.0,0.29228,0.00022,4.57357]
[1585231620033,117.52,6622.4,0.0,0.292,0.00022,4.57085]
[1585231625068,117.51,6622.6,0.0,0.29201,0.00022,4.57109]
[1585231630105,117.51,6623.29,0.0,0.29216,0.00022,4.57267]
[1585231635138,117.47,6624.19,0.0,0.29227,0.00022,4.57407]
[1585231640174,117.51,6623.18,0.0,0.29213,0.00022,4.57239]
[1585231276770,117.47,6623.74,0.0,0.29217,0.00022,4.57303]
[1585231645209,117.52,6623.9,0.0,0.29233,0.00022,4.57429]
[1585231650244,117.49,6623.08,0.0,0.29207,0.00022,4.57189]
[1585231655279,117.49,6624.41,0.0,0.29237,0.00022,4.57486]
[1585231660314,117.46,6621.71,0.0,0.2917,0.00022,4.5681]
[1585231276770,117.46,6623.53,0.0,0.29211,0.00022,4.57233]
[1585231665349,117.5,6623.17,0.0,0.2921,0.00022,4.57203]
[1585231670384,117.47,6624.05,0.0,0.29224,0.00022,4.57363]
[1585231675419,117.48,6623.78,0.0,0.2922,0.00022,4.57318]
[1585231680454,117.46,6623.69,0.0,0.29213,0.00022,4.57262]
[1585231685489,117.45,6623.64,0.0,0.29209,0.00022,4.57227]
[1585231690524,117.45,6623.73,0.0,0.29211,0.00022,4.57253]
[1585231276770,117.45,6623.7,0.0,0.29211,0.00022,4.5725]
[1585231695561,117.43,6626.14,0.0,0.29261,0.00022,4.57782]
[1585231700594,117.45,6626.33,0.0,0.29269,0.00022,4.57852]
[1585231705630,117.39,6626.8,0.0,0.29266,0.00022,4.57862]
[1585231710665,117.43,6627.06,0.0,0.2928,0.00022,4.57978]
[1585231276770,117.39,6628.12,0.0,0.29294,0.00022,4.58145]
[1585231715684,117.42,6627.57,0.0,0.2929,0.00022,4.58079]
[1585231720736,117.39,6627.4,0.0,0.29277,0.00022,4.57975]
[1585231725772,117.42,6625.36,0.0,0.29241,0.00022,4.57566]
[1585231730806,117.39,6623.78,0.0,0.292,0.00022,4.57161]
[1585231735841,117.39,6619.52,0.0,0.29104,0.00022,4.56166]
[1585231740875,117.39,6618.03,0.0,0.29073,0.00022,4.5584]
[1585231276770,117.39,6617.99,0.0,0.29071,0.00022,4.55823]
[1585231746918,117.4,6617.47,0.0,0.29062,0.00022,4.5572]
[1585231751953,117.38,6621.36,0.0,0.29143,0.00022,4.56577]
[1585231756991,117.42,6621.95,0.0,0.29165,0.00022,4.56784]
[1585231762026,117.37,6622.19,0.0,0.2916,0.00022,4.56758]
[1585231276770,117.42,6621.91,0.0,0.29165,0.00022,4.56778]
[1585231767062,117.44,6621.3,0.0,0.29157,0.00022,4.56675]
[1585231769279,117.42,6621.09,0.0,0.29147,0.00022,4.5659]
[1585231770296,117.42,6621.17,0.0,0.29148,0.00022,4.56599]
[1585231776125,117.46,6620.76,0.0,0.29147,0.00022,4.5656]
[1585231787201,117.44,6620.11,0.0,0.29128,0.00022,4.56372]
[1585231792237,117.44,6621.2,0.0,0.29154,0.00022,4.56637]
[1585231797273,117.45,6620.58,0.0,0.29141,0.00022,4.565]
[1585231802306,117.45,6620.44,0.0,0.2914,0.00022,4.5648]
[1585231807342,117.49,6617.52,0.0,0.29083,0.00022,4.55865]
[1585231779584,117.5,6616.97,0.0,0.29074,0.00022,4.55761]
[1585231812377,117.5,6616.97,0.0,0.29074,0.00022,4.55761]
[1585231817413,117.5,6618.71,0.0,0.29112,0.00022,4.56157]
[1585231822448,117.49,6619.72,0.0,0.29132,0.00022,4.56377]
[1585231827483,117.49,6618.65,0.0,0.29108,0.00022,4.56123]
[1585231832518,117.51,6618.68,0.0,0.29114,0.00022,4.56161]
[1585231779584,117.51,6618.68,0.0,0.29112,0.00022,4.56146]
[1585231837552,117.5,6619.17,0.0,0.29121,0.00022,4.56248]
[1585231842589,117.52,6619.12,0.0,0.29124,0.00022,4.56266]
[1585231847624,117.51,6618.34,0.0,0.29106,0.00022,4.56078]
[1585231852659,117.52,6619.15,0.0,0.29125,0.00022,4.5627]
[1585231779584,117.53,6618.98,0.0,0.29125,0.00022,4.56263]
[1585231857694,117.53,6619.17,0.0,0.29128,0.00022,4.56299]
[1585231862729,117.53,6619.36,0.0,0.29132,0.00022,4.56341]
[1585231867764,117.53,6618.89,0.0,0.29123,0.00022,4.56241]
[1585231873806,117.55,6618.82,0.0,0.29125,0.00022,4.56247]
[1585231878841,117.55,6618.54,0.0,0.29119,0.00022,4.56188]
[1585231779584,117.56,6618.22,0.0,0.29114,0.00022,4.56129]
[1585231883876,117.55,6618.37,0.0,0.29116,0.00022,4.56153]
[1585231888912,117.58,6616.98,0.0,0.29093,0.00022,4.55888]
[1585231894954,117.58,6616.16,0.0,0.29072,0.00022,4.55672]
[1585231900996,117.62,6613.69,0.0,0.29028,0.00022,4.55177]
[1585231779584,117.62,6613.69,0.0,0.29028,0.00022,4.55177]
[1585231901303,117.62,6613.69,0.0,0.29028,0.00022,4.55177]
[1585231907685,117.62,6613.32,0.0,0.29019,0.00022,4.55087]
[1585231913079,117.6,6612.66,0.0,0.29001,0.00022,4.54907]
[1585231918114,117.65,6612.5,0.0,0.29009,0.00022,4.54955]
[1585231921387,117.68,6612.82,0.0,0.29024,0.00022,4.55084]
[1585231927177,117.69,6610.67,0.0,0.28978,0.00022,4.54603]
[1585231921387,117.7,6610.57,0.0,0.28978,0.00022,4.54594]
[1585231933219,117.7,6610.57,0.0,0.28979,0.00022,4.54603]
[1585231935399,117.72,6610.43,0.0,0.28979,0.00022,4.54595]
[1585231941275,117.72,6612.34,0.0,0.29022,0.00022,4.55036]
[1585231946310,117.75,6613.44,0.0,0.29053,0.00022,4.55344]
[1585231949533,117.75,6613.6,0.0,0.29055,0.00022,4.55368]
[1585231955373,117.77,6613.23,0.0,0.29052,0.00022,4.55309]
[1585231960409,117.76,6614.2,0.0,0.2907,0.00022,4.55508]
[1585231965446,117.79,6613.56,0.0,0.29065,0.00022,4.55425]
[1585231970479,117.78,6613.29,0.0,0.29056,0.00022,4.55341]
[1585231949533,117.8,6613.21,0.0,0.29058,0.00022,4.55352]
[1585231975513,117.8,6613.16,0.0,0.29056,0.00022,4.55337]
[1585231980548,117.79,6613.53,0.0,0.29064,0.00022,4.55418]
[1585231985583,117.76,6614.38,0.0,0.29075,0.00022,4.55555]
[1585231990618,117.84,6615.44,0.0,0.29117,0.00022,4.55935]
[1585231995653,117.81,6616.04,0.0,0.29122,0.00022,4.56016]
[1585231949533,117.8,6615.71,0.0,0.29114,0.00022,4.55936]
[1585232000685,117.81,6615.64,0.0,0.29114,0.00022,4.55933]
[1585231949533,117.81,6615.66,0.0,0.29114,0.00022,4.55929]
[1585232005723,117.81,6615.74,0.0,0.29115,0.00022,4.55947]
[1585232010758,117.8,6617.3,0.0,0.29148,0.00022,4.56293]
[1585232015793,117.8,6618.59,0.0,0.29176,0.00022,4.56575]
[1585232020827,117.79,6618.96,0.0,0.29181,0.00022,4.56639]
[1585231949533,117.81,6618.76,0.0,0.29182,0.00022,4.56633]
[1585232025863,117.79,6618.42,0.0,0.29169,0.00022,4.56515]
[1585232030898,117.75,6618.66,0.0,0.29166,0.00022,4.56507]
[1585232035934,117.76,6619.26,0.0,0.29181,0.00022,4.56655]
[1585232040968,117.77,6619.8,0.0,0.29194,0.00022,4.5679]
[1585232046011,117.77,6620.14,0.0,0.29201,0.00022,4.56867]
[1585232051046,117.73,6621.14,0.0,0.29215,0.00022,4.57039]
[1585231949533,117.73,6621.14,0.0,0.29215,0.00022,4.57039]
[1585232056081,117.74,6622.4,0.0,0.29246,0.00022,4.57345]
[1585232061116,117.72,6623.7,0.0,0.29268,0.00022,4.57599]
[1585232066151,117.69,6624.39,0.0,0.29277,0.00022,4.5771]
[1585231949533,117.69,6624.77,0.0,0.29285,0.00022,4.57796]
[1585232072193,117.66,6625.12,0.0,0.29287,0.00022,4.5782]
[1585232077228,117.69,6623.71,0.0,0.29261,0.00022,4.57538]
[1585232082264,117.66,6623.01,0.0,0.2924,0.00022,4.57339]
[1585232087299,117.63,6622.66,0.0,0.29224,0.00022,4.57198]
[1585232092333,117.63,6622.59,0.0,0.29223,0.00022,4.57179]
[1585231949533,117.61,6623.33,0.0,0.29235,0.00022,4.5732]
[1585232097369,117.62,6623.52,0.0,0.29242,0.00022,4.57388]
[1585232102404,117.65,6620.18,0.0,0.29175,0.00022,4.56664]
[1585232107439,117.62,6619.33,0.0,0.2915,0.00022,4.56423]
[1585231949533,117.65,6619.02,0.0,0.29149,0.00022,4.56398]
[1585232112475,117.61,6619.27,0.0,0.29145,0.00022,4.56389]
[1585232117511,117.6,6618.76,0.0,0.29134,0.00022,4.56268]
[1585231949533,117.61,6618.49,0.0,0.2913,0.00022,4.56222]
[1585232122544,117.61,6618.51,0.0,0.2913,0.00022,4.56221]
[1585232128586,117.63,6618.71,0.0,0.29138,0.00022,4.56293]
[1585232133621,117.6,6619.0,0.0,0.29137,0.00022,4.56301]
[1585232138656,117.62,6619.3,0.0,0.29148,0.00022,4.56399]
[1585232143691,117.62,6619.12,0.0,0.29145,0.00022,4.56365]
[1585231949533,117.62,6619.12,0.0,0.29145,0.00022,4.56365]
[1585232148726,117.62,6618.93,0.0,0.2914,0.00022,4.56315]
[1585232154768,117.62,6619.07,0.0,0.29143,0.00022,4.56348]
[1585232159802,117.65,6618.46,0.0,0.29137,0.00022,4.56257]
[1585232164838,117.63,6617.44,0.0,0.2911,0.00022,4.55989]
[1585231949533,117.63,6617.44,0.0,0.2911,0.00022,4.55989]
[1585232169872,117.64,6615.86,0.0,0.29077,0.00022,4.55645]
[1585232175914,117.65,6614.6,0.0,0.29052,0.00022,4.55374]
[1585232180950,117.66,6614.35,0.0,0.2905,0.00022,4.55339]
[1585232185990,117.67,6614.25,0.0,0.2905,0.00022,4.55332]
[1585232186796,117.67,6614.25,0.0,0.2905,0.00022,4.55332]
[1585232192028,117.69,6615.07,0.0,0.2907,0.00022,4.55527]
[1585232197063,117.69,6615.47,0.0,0.29081,0.00022,4.55634]
[1585232202098,117.7,6615.43,0.0,0.29082,0.00022,4.55639]
[1585232206042,117.7,6615.47,0.0,0.29083,0.00022,4.55652]
[1585232212167,117.71,6618.78,0.0,0.29157,0.00022,4.56418]
[1585232206042,117.71,6619.46,0.0,0.29171,0.00022,4.56567]
[1585232217204,117.71,6619.16,0.0,0.29164,0.00022,4.56497]
[1585232222238,117.7,6619.15,0.0,0.29163,0.00022,4.56484]
[1585232227273,117.67,6619.84,0.0,0.29172,0.00022,4.56597]
[1585232232308,117.69,6620.11,0.0,0.29182,0.00022,4.5669]
[1585232206042,117.65,6621.01,0.0,0.29193,0.00022,4.56837]
[1585232237343,117.68,6621.02,0.0,0.292,0.00022,4.56889]
[1585232243685,117.67,6621.45,0.0,0.29207,0.00022,4.56969]
[1585232249427,117.66,6621.46,0.0,0.29205,0.00022,4.56953]
[1585232254463,117.62,6623.1,0.0,0.29231,0.00022,4.57242]
[1585232259497,117.71,6622.39,0.0,0.29237,0.00022,4.57238]
[1585232206042,117.63,6622.67,0.0,0.29223,0.00022,4.57157]
[1585232264533,117.65,6622.42,0.0,0.29224,0.00022,4.57144]
[1585232269568,117.63,6622.31,0.0,0.29216,0.00022,4.57084]
[1585232276617,117.62,6622.3,0.0,0.29213,0.00022,4.57058]
[1585232206042,117.65,6621.58,0.0,0.29204,0.00022,4.5694]
[1585232282686,117.61,6621.62,0.0,0.29195,0.00022,4.56879]
[1585232287694,117.6,6621.4,0.0,0.2919,0.00022,4.56825]
[1585232292730,117.6,6621.59,0.0,0.29192,0.00022,4.56857]
[1585232297765,117.59,6622.46,0.0,0.2921,0.00022,4.57048]
[1585232302800,117.58,6623.01,0.0,0.2922,0.00022,4.57158]
[1585232206042,117.59,6622.93,0.0,0.2922,0.00022,4.57153]
[1585232307835,117.57,6623.09,0.0,0.2922,0.00022,4.57165]
[1585232312870,117.57,6623.15,0.0,0.2922,0.00022,4.57155]
[1585232317905,117.56,6623.26,0.0,0.2922,0.00022,4.57165]
[1585232206042,117.53,6623.82,0.0,0.29225,0.00022,4.57239]
[1585232322940,117.54,6624.34,0.0,0.2924,0.00022,4.57385]
[1585232206042,117.6,6623.03,0.0,0.29225,0.00022,4.57181]
[1585232327974,117.57,6622.76,0.0,0.2921,0.00022,4.57056]
[1585232333010,117.54,6624.23,0.0,0.29237,0.00022,4.57355]
[1585232338045,117.53,6624.6,0.0,0.29242,0.00022,4.57416]
[1585232343080,117.52,6624.67,0.0,0.29242,0.00022,4.57418]
[1585232348115,117.47,6626.94,0.0,0.29281,0.00022,4.57862]
[1585232206042,117.48,6628.46,0.0,0.29316,0.00022,4.58221]
[1585232353150,117.5,6628.45,0.0,0.29319,0.00022,4.58243]
[1585232358184,117.47,6628.84,0.0,0.29321,0.00022,4.58282]
[1585232363685,117.45,6628.89,0.0,0.29318,0.00022,4.58267]
[1585232369262,117.46,6627.39,0.0,0.29287,0.00022,4.57937]
[1585232206042,117.42,6627.16,0.0,0.29274,0.00022,4.57813]
[1585232375685,117.43,6626.95,0.0,0.29271,0.00022,4.57782]
[1585232381346,117.41,6627.19,0.0,0.2927,0.00022,4.5779]
[1585232386381,117.4,6627.66,0.0,0.2928,0.00022,4.57891]
[1585232391416,117.38,6628.6,0.0,0.29295,0.00022,4.58067]
[1585232396451,117.37,6628.29,0.0,0.29286,0.00022,4.57982]
[1585232401486,117.35,6628.42,0.0,0.29285,0.00022,4.57979]
[1585232206042,117.35,6628.42,0.0,0.29285,0.00022,4.57979]
[1585232406521,117.35,6628.62,0.0,0.29289,0.00022,4.58025]
[1585232411556,117.34,6628.78,0.0,0.2929,0.00022,4.58041]
[1585232416591,117.33,6629.03,0.0,0.29293,0.00022,4.58081]
[1585232421626,117.32,6629.01,0.0,0.29291,0.00022,4.58066]
[1585232206042,117.31,6629.08,0.0,0.2929,0.00022,4.58066]
[1585232426661,117.31,6629.05,0.0,0.29289,0.00022,4.58054]
[1585232206042,117.3,6629.21,0.0,0.29291,0.00022,4.58078]
[1585232432685,117.3,6629.28,0.0,0.29291,0.00022,4.58074]
[1585232437738,117.38,6627.71,0.0,0.29274,0.00022,4.57844]
[1585232442773,117.32,6624.24,0.0,0.29185,0.00022,4.56952]
[1585232447807,117.29,6623.51,0.0,0.29161,0.00022,4.56731]
[1585232206042,117.27,6625.03,0.0,0.2919,0.00022,4.57047]
[1585232452842,117.31,6624.81,0.0,0.29194,0.00022,4.57063]
[1585232457878,117.25,6627.11,0.0,0.29232,0.00022,4.57498]
[1585232463920,117.29,6627.19,0.0,0.29243,0.00022,4.57584]
[1585232468955,117.32,6623.35,0.0,0.29165,0.00022,4.56748]
[1585232473989,117.29,6622.26,0.0,0.29134,0.00022,4.56449]
[1585232206042,117.29,6622.26,0.0,0.29134,0.00022,4.56449]
[1585232479024,117.31,6622.8,0.0,0.2915,0.00022,4.56601]
[1585232484059,117.24,6624.01,0.0,0.29162,0.00022,4.56771]
[1585232489097,117.31,6625.26,0.0,0.29204,0.00022,4.57165]
[1585232494131,117.31,6625.97,0.0,0.2922,0.00022,4.57318]
[1585232206042,117.31,6625.97,0.0,0.2922,0.00022,4.57318]
[1585232499166,117.33,6623.7,0.0,0.29175,0.00022,4.56832]
[1585232504201,117.31,6620.34,0.0,0.29096,0.00022,4.56027]
[1585232509236,117.32,6620.69,0.0,0.29108,0.00022,4.56133]
[1585232515278,117.34,6620.66,0.0,0.29112,0.00022,4.56162]
[1585232520313,117.36,6622.81,0.0,0.29163,0.00022,4.56685]
[1585232206042,117.36,6622.81,0.0,0.29163,0.00022,4.56685]
[1585232525348,117.36,6622.01,0.0,0.29144,0.00022,4.56492]
[1585232206042,117.37,6622.45,0.0,0.29157,0.00022,4.56618]
[1585232530387,117.36,6622.5,0.0,0.29156,0.00022,4.56611]
[1585232535418,117.36,6622.33,0.0,0.29153,0.00022,4.56578]
[1585232540455,117.38,6621.79,0.0,0.29145,0.00022,4.56484]
[1585232206042,117.39,6621.56,0.0,0.29141,0.00022,4.56441]
[1585232545490,117.39,6620.79,0.0,0.29125,0.00022,4.56269]
[1585232550525,117.39,6621.71,0.0,0.29145,0.00022,4.56476]
[1585232555559,117.4,6621.72,0.0,0.29148,0.00022,4.56487]
[1585232560594,117.4,6621.6,0.0,0.29144,0.00022,4.56454]
[1585232206042,117.42,6620.46,0.0,0.29123,0.00022,4.5622]
[1585232565630,117.43,6620.06,0.0,0.29118,0.00022,4.56154]
[1585232570668,117.43,6618.32,0.0,0.2908,0.00022,4.55757]
[1585232575702,117.43,6618.32,0.0,0.29078,0.00022,4.55744]
[1585232580740,117.45,6617.98,0.0,0.29077,0.00022,4.5571]
[1585232585773,117.49,6617.35,0.0,0.29071,0.00022,4.55625]
[1585232590807,117.5,6617.0,0.0,0.29065,0.00022,4.5556]
[1585232206042,117.5,6617.0,0.0,0.29065,0.00022,4.5556]
[1585232595842,117.49,6620.19,0.0,0.29133,0.00022,4.56276]
[1585232600878,117.49,6621.13,0.0,0.29155,0.00022,4.56502]
[1585232606685,117.51,6620.4,0.0,0.29142,0.00022,4.56354]
[1585232612685,117.5,6620.31,0.0,0.29139,0.00022,4.56314]
[1585232206042,117.52,6620.05,0.0,0.29136,0.00022,4.56278]
[1585232617997,117.51,6618.35,0.0,0.29097,0.00022,4.55872]
[1585232623032,117.52,6618.29,0.0,0.29098,0.00022,4.55876]
[1585232628067,117.54,6618.71,0.0,0.29112,0.00022,4.56006]
[1585232633101,117.53,6619.0,0.0,0.29116,0.00022,4.56059]
[1585232639144,117.55,6619.13,0.0,0.29123,0.00022,4.56119]
[1585232206042,117.54,6619.18,0.0,0.29123,0.00022,4.56122]
[1585232644178,117.57,6616.8,0.0,0.29077,0.00022,4.55622]
[1585232649214,117.57,6615.32,0.0,0.29046,0.00022,4.55288]
[1585232654250,117.59,6614.7,0.0,0.29035,0.00022,4.55168]
[1585232659284,117.59,6614.47,0.0,0.29031,0.00022,4.55126]
[1585232664319,117.61,6614.76,0.0,0.29042,0.00022,4.55222]
[1585232206042,117.61,6614.76,0.0,0.29042,0.00022,4.55222]
[1585232669354,117.62,6614.67,0.0,0.29041,0.00022,4.55211]
[1585232673787,117.63,6614.69,0.0,0.29043,0.00022,4.55216]
[1585232679424,117.65,6619.86,0.0,0.29162,0.00022,4.56441]
[1585232681510,117.65,6620.04,0.0,0.29167,0.00022,4.56487]
[1585232687480,117.67,6617.86,0.0,0.29122,0.00022,4.5601]
[1585232681510,117.65,6618.09,0.0,0.29124,0.00022,4.56046]
[1585232692520,117.64,6618.13,0.0,0.29123,0.00022,4.56036]
[1585232697555,117.65,6619.69,0.0,0.29159,0.00022,4.56408]
[1585232702684,117.64,6620.02,0.0,0.29163,0.00022,4.56464]
[1585232708633,117.64,6620.12,0.0,0.29166,0.00022,4.56487]
[1585232713668,117.64,6620.11,0.0,0.29165,0.00022,4.56484]
[1585232681510,117.64,6620.11,0.0,0.29165,0.00022,4.56484]
[1585232718703,117.64,6620.0,0.0,0.29164,0.00022,4.56464]
[1585232724745,117.64,6620.22,0.0,0.29167,0.00022,4.56505]
[1585232729780,117.52,6623.08,0.0,0.29202,0.00022,4.56958]
[1585232734814,117.58,6625.7,0.0,0.29273,0.00022,4.57645]
[1585232681510,117.62,6625.73,0.0,0.29283,0.00022,4.57714]
[1585232739850,117.61,6625.79,0.0,0.29281,0.00022,4.57709]
[1585232681510,117.61,6625.49,0.0,0.29275,0.00022,4.57642]
[1585232744888,117.59,6625.4,0.0,0.2927,0.00022,4.576]
[1585232749920,117.58,6625.22,0.0,0.29263,0.00022,4.57539]
[1585232754955,117.57,6624.81,0.0,0.29253,0.00022,4.57432]
[1585232759990,117.56,6624.91,0.0,0.29251,0.00022,4.57429]
[1585232681510,117.55,6625.04,0.0,0.29252,0.00022,4.57442]
[1585232765025,117.51,6625.63,0.0,0.29257,0.00022,4.57521]
[1585232769448,117.53,6628.83,0.0,0.29331,0.00022,4.58277]
[1585232769449,117.53,6628.83,0.0,0.29331,0.00022,4.58277]
[1585232769470,117.53,6628.83,0.0,0.29331,0.00022,4.58277]
[1585232769472,117.53,6628.83,0.0,0.29331,0.00022,4.58277]
[1585232769490,117.53,6628.83,0.0,0.29331,0.00022,4.58277]
[1585232769500,117.53,6628.83,0.0,0.29331,0.00022,4.58277]
[1585232769515,117.53,6628.83,0.0,0.29331,0.00022,4.58277]
[1585232769534,117.53,6628.83,0.0,0.29331,0.00022,4.58277]
[1585232770649,117.52,6629.05,0.0,0.29333,0.00022,4.5831]
[1585232770651,117.52,6629.05,0.0,0.29333,0.00022,4.5831]
[1585232776021,117.49,6630.8,0.0,0.29364,0.00022,4.58656]
[1585232776035,117.49,6630.8,0.0,0.29364,0.00022,4.58656]
[1585232776043,117.49,6630.8,0.0,0.29364,0.00022,4.58656]
[1585232776047,117.49,6630.8,0.0,0.29364,0.00022,4.58656]
[1585232776074,117.49,6630.8,0.0,0.29364,0.00022,4.58656]
[1585232776725,117.49,6631.08,0.0,0.29371,0.00022,4.58724]
[1585232778369,117.48,6631.39,0.0,0.29376,0.00022,4.58781]
[1585232784160,117.46,6631.03,0.0,0.29364,0.00022,4.58672]
[1585232778369,117.46,6631.03,0.0,0.29364,0.00022,4.58672]
[1585232786020,117.47,6630.84,0.0,0.29362,0.00022,4.58646]
[1585232786609,117.47,6630.67,0.0,0.29357,0.00022,4.58598]
[1585232792214,117.43,6627.84,0.0,0.29285,0.00022,4.57867]
[1585232797250,117.44,6627.34,0.0,0.29276,0.00022,4.57767]
[1585232801537,117.45,6625.89,0.0,0.29248,0.00022,4.57464]
[1585232804512,117.44,6623.88,0.0,0.29202,0.00022,4.56986]
[1585232806962,117.42,6623.79,0.0,0.29195,0.00022,4.56936]
[1585232807796,117.43,6623.63,0.0,0.29193,0.00022,4.56904]
[1585232813080,117.42,6626.1,0.0,0.29246,0.00022,4.57459]
[1585232815079,117.42,6626.7,0.0,0.29259,0.00022,4.57597]
[1585232815085,117.42,6626.7,0.0,0.29259,0.00022,4.57597]
[1585232815087,117.42,6626.7,0.0,0.29259,0.00022,4.57597]
[1585232818943,117.41,6627.73,0.0,0.29278,0.00022,4.57809]
[1585232825446,117.41,6628.02,0.0,0.29285,0.00022,4.57876]
[1585232830481,117.4,6628.02,0.0,0.29282,0.00022,4.57861]
[1585232818943,117.39,6628.05,0.0,0.29282,0.00022,4.57861]
[1585232835515,117.39,6628.18,0.0,0.29285,0.00022,4.57887]
[1585232818943,117.38,6628.14,0.0,0.29282,0.00022,4.57864]
[1585232840551,117.38,6628.0,0.0,0.29278,0.00022,4.57827]
[1585232845586,117.37,6628.16,0.0,0.2928,0.00022,4.57849]
[1585232846808,117.37,6628.17,0.0,0.29279,0.00022,4.57846]
[1585232847269,117.37,6628.17,0.0,0.29279,0.00022,4.57846]
[1585232852635,117.35,6628.2,0.0,0.29274,0.00022,4.578]
[1585232854622,117.33,6628.67,0.0,0.29281,0.00022,4.57886]
[1585232859684,117.35,6629.0,0.0,0.29293,0.00022,4.57993]
[1585232854622,117.35,6629.0,0.0,0.29293,0.00022,4.57993]
[1585232862981,117.34,6628.95,0.0,0.2929,0.00022,4.57965]
[1585232868747,117.33,6624.21,0.0,0.29183,0.00022,4.56864]
[1585232868991,117.33,6624.21,0.0,0.29183,0.00022,4.56864]
[1585232868994,117.33,6624.21,0.0,0.29183,0.00022,4.56864]
[1585232874789,117.34,6623.39,0.0,0.29168,0.00022,4.56695]
[1585232875185,117.34,6623.39,0.0,0.29168,0.00022,4.56695]
[1585232875204,117.34,6623.39,0.0,0.29168,0.00022,4.56695]
[1585232881838,117.36,6622.57,0.0,0.29152,0.00022,4.56524]
[1585232875204,117.36,6622.47,0.0,0.29151,0.00022,4.5651]
[1585232886873,117.36,6622.41,0.0,0.2915,0.00022,4.56498]
[1585232891908,117.35,6624.01,0.0,0.29182,0.00022,4.56845]
[1585232896943,117.38,6623.19,0.0,0.29172,0.00022,4.56711]
[1585232901978,117.38,6623.12,0.0,0.29169,0.00022,4.56683]
[1585232907012,117.37,6624.05,0.0,0.29189,0.00022,4.56894]
[1585232875204,117.39,6623.88,0.0,0.29187,0.00022,4.56859]
[1585232912047,117.38,6623.97,0.0,0.29187,0.00022,4.56865]
[1585232916190,117.4,6622.94,0.0,0.29171,0.00022,4.56674]
[1585232918009,117.44,6621.85,0.0,0.29156,0.00022,4.56495]
[1585232919074,117.42,6621.32,0.0,0.29138,0.00022,4.56324]
[1585232922520,117.41,6620.49,0.0,0.29117,0.00022,4.56117]
[1585232922523,117.41,6620.49,0.0,0.29117,0.00022,4.56117]
[1585232923252,117.4,6620.53,0.0,0.29116,0.00022,4.56107]
[1585232928054,117.47,6621.94,0.0,0.29165,0.00022,4.56562]
[1585232933196,117.41,6621.59,0.0,0.29141,0.00022,4.56367]
[1585232928054,117.41,6621.6,0.0,0.29143,0.00022,4.56382]
[1585232938091,117.42,6621.55,0.0,0.29143,0.00022,4.56377]
[1585232943268,117.42,6621.82,0.0,0.29151,0.00022,4.56452]
[1585232948301,117.44,6622.79,0.0,0.29176,0.00022,4.56704]
[1585232938091,117.43,6622.87,0.0,0.29174,0.00022,4.56695]
[1585232953336,117.43,6622.54,0.0,0.29169,0.00022,4.56632]
[1585232958371,117.44,6622.41,0.0,0.29167,0.00022,4.56609]
[1585232938091,117.44,6622.37,0.0,0.29167,0.00022,4.56606]
[1585232963406,117.44,6622.31,0.0,0.29165,0.00022,4.56592]
[1585232968441,117.45,6621.87,0.0,0.29158,0.00022,4.56506]
[1585232974482,117.45,6621.96,0.0,0.29159,0.00022,4.56508]
[1585232980526,117.45,6622.19,0.0,0.29165,0.00022,4.56569]
[1585232938091,117.39,6623.86,0.0,0.29187,0.00022,4.56844]
[1585232985559,117.46,6624.13,0.0,0.29209,0.00022,4.57025]
[1585232990403,117.45,6624.91,0.0,0.29223,0.00022,4.57184]
[1585232995629,117.45,6624.93,0.0,0.29224,0.00022,4.57187]
[1585232999856,117.46,6624.9,0.0,0.29225,0.00022,4.57194]
[1585233005685,117.47,6622.37,0.0,0.29172,0.00022,4.56636]
[1585233010402,117.45,6622.21,0.0,0.29165,0.00022,4.56574]
[1585233017685,117.45,6622.58,0.0,0.29174,0.00022,4.5666]
[1585233022819,117.48,6622.46,0.0,0.29178,0.00022,4.56682]
[1585233027854,117.48,6622.09,0.0,0.29169,0.00022,4.56595]
[1585233032889,117.46,6622.35,0.0,0.29168,0.00022,4.56594]
[1585233010402,117.46,6622.35,0.0,0.29168,0.00022,4.56594]
[1585233038685,117.47,6622.46,0.0,0.29174,0.00022,4.56645]
[1585233043966,117.47,6622.85,0.0,0.29183,0.00022,4.56737]
[1585233010402,117.47,6623.2,0.0,0.2919,0.00022,4.56814]
[1585233049001,117.47,6623.2,0.0,0.2919,0.00022,4.56816]
[1585233054035,117.47,6623.29,0.0,0.29193,0.00022,4.56843]
[1585233059071,117.48,6623.05,0.0,0.29189,0.00022,4.56794]
[1585233059968,117.48,6623.05,0.0,0.29189,0.00022,4.56794]
[1585233062829,117.53,6620.57,0.0,0.29146,0.00022,4.56312]
[1585233068133,117.49,6618.89,0.0,0.29101,0.00022,4.55864]
[1585233074176,117.49,6618.07,0.0,0.29083,0.00022,4.55679]
[1585233077752,117.48,6618.45,0.0,0.29089,0.00022,4.55748]
[1585233077759,117.48,6618.45,0.0,0.29089,0.00022,4.55748]
[1585233085254,117.52,6618.62,0.0,0.29102,0.00022,4.5585]
[1585233090288,117.54,6618.58,0.0,0.29104,0.00022,4.55863]
[1585233091245,117.54,6618.58,0.0,0.29104,0.00022,4.55863]
[1585233096330,117.56,6617.45,0.0,0.29083,0.00022,4.55625]
[1585233101685,117.56,6617.4,0.0,0.29083,0.00022,4.55617]
[1585233102401,117.56,6617.4,0.0,0.29083,0.00022,4.55617]
[1585233105542,117.57,6617.35,0.0,0.29084,0.00022,4.55622]
[1585233107066,117.57,6617.35,0.0,0.29084,0.00022,4.55622]
[1585233113685,117.58,6617.35,0.0,0.29087,0.00022,4.55647]
[1585233117523,117.59,6617.47,0.0,0.29091,0.00022,4.55685]
[1585233120841,117.6,6617.62,0.0,0.29097,0.00022,4.55739]
[1585233126539,117.57,6621.8,0.0,0.29182,0.00022,4.56646]
[1585233131685,117.6,6622.43,0.0,0.29202,0.00022,4.56839]
[1585233120841,117.6,6622.38,0.0,0.29202,0.00022,4.56835]
[1585233137617,117.6,6622.27,0.0,0.29198,0.00022,4.56798]
[1585233143659,117.6,6622.16,0.0,0.29195,0.00022,4.56769]
[1585233144767,117.59,6622.2,0.0,0.29195,0.00022,4.56772]
[1585233150180,117.58,6622.47,0.0,0.29198,0.00022,4.5681]
[1585233155743,117.59,6622.62,0.0,0.29203,0.00022,4.56846]
[1585233160778,117.56,6624.58,0.0,0.29239,0.00022,4.57245]
[1585233165814,117.57,6624.22,0.0,0.29234,0.00022,4.57178]
[1585233166886,117.55,6624.64,0.0,0.29238,0.00022,4.5724]
[1585233172863,117.55,6626.07,0.0,0.2927,0.00022,4.57569]
[1585233176246,117.55,6626.08,0.0,0.29271,0.00022,4.57582]
[1585233177142,117.55,6626.03,0.0,0.2927,0.00022,4.57565]
[1585233177450,117.55,6626.03,0.0,0.2927,0.00022,4.57565]
[1585233177850,117.55,6626.03,0.0,0.2927,0.00022,4.57565]
[1585233178022,117.49,6626.95,0.0,0.29277,0.00022,4.57682]
[1585233178773,117.49,6626.95,0.0,0.29277,0.00022,4.57682]
[1585233180199,117.53,6627.51,0.0,0.29297,0.00022,4.57866]
[1585233180346,117.53,6627.51,0.0,0.29297,0.00022,4.57866]
[1585233185953,117.54,6629.38,0.0,0.29341,0.00022,4.58314]
[1585233190988,117.54,6629.12,0.0,0.29334,0.00022,4.58249]
[1585233196023,117.54,6628.74,0.0,0.29326,0.00022,4.58161]
[1585233198414,117.53,6628.99,0.0,0.29331,0.00022,4.58213]
[1585233198813,117.53,6628.99,0.0,0.29331,0.00022,4.58213]
[1585233204079,117.53,6628.87,0.0,0.29327,0.00022,4.58181]
[1585233209113,117.53,6629.92,0.0,0.29352,0.00022,4.58428]
[1585233214149,117.52,6629.41,0.0,0.29337,0.00022,4.58278]
[1585233219184,117.52,6629.63,0.0,0.29341,0.00022,4.58317]
[1585233224219,117.53,6629.37,0.0,0.29337,0.00022,4.58274]
[1585233198813,117.53,6629.37,0.0,0.29337,0.00022,4.58274]
[1585233229254,117.52,6629.61,0.0,0.2934,0.00022,4.58311]
[1585233234289,117.51,6629.63,0.0,0.2934,0.00022,4.5831]
[1585233235079,117.51,6629.63,0.0,0.2934,0.00022,4.5831]
[1585233240331,117.54,6627.99,0.0,0.29311,0.00022,4.57987]
[1585233245365,117.52,6628.12,0.0,0.29307,0.00022,4.5797]
[1585233250401,117.52,6629.39,0.0,0.29336,0.00022,4.58264]
[1585233251082,117.52,6629.39,0.0,0.29336,0.00022,4.58264]
[1585233257684,117.52,6628.8,0.0,0.29323,0.00022,4.58134]
[1585233263685,117.54,6628.55,0.0,0.29322,0.00022,4.58105]
[1585233269534,117.52,6628.72,0.0,0.29321,0.00022,4.58116]
[1585233271730,117.54,6628.52,0.0,0.29321,0.00022,4.58085]
[1585233278685,117.52,6628.86,0.0,0.29324,0.00022,4.58134]
[1585233284151,117.52,6628.92,0.0,0.29326,0.00022,4.58152]
[1585233289674,117.52,6630.94,0.0,0.29369,0.00022,4.58604]
[1585233290568,117.52,6630.94,0.0,0.29369,0.00022,4.58604]
[1585233295717,117.56,6628.96,0.0,0.29334,0.00022,4.58215]
[1585233301759,117.52,6628.63,0.0,0.29318,0.00022,4.58077]
[1585233307801,117.51,6628.82,0.0,0.29321,0.00022,4.58112]
[1585233312836,117.52,6628.86,0.0,0.29324,0.00022,4.58135]
[1585233318878,117.53,6628.28,0.0,0.29312,0.00022,4.58007]
[1585233290568,117.53,6627.91,0.0,0.29305,0.00022,4.57932]
[1585233323913,117.53,6627.84,0.0,0.29303,0.00022,4.57912]
[1585233324500,117.53,6627.84,0.0,0.29303,0.00022,4.57912]
[1585233324872,117.53,6627.84,0.0,0.29303,0.00022,4.57912]
[1585233326934,117.6,6624.31,0.0,0.29243,0.00022,4.57231]
[1585233327249,117.6,6624.31,0.0,0.29243,0.00022,4.57231]
[1585233327282,117.6,6624.31,0.0,0.29243,0.00022,4.57231]
[1585233332978,117.57,6620.29,0.0,0.29146,0.00022,4.56234]
[1585233338012,117.54,6620.42,0.0,0.29141,0.00022,4.56209]
[1585233340302,117.54,6620.43,0.0,0.29142,0.00022,4.56217]
[1585233346068,117.54,6623.08,0.0,0.29201,0.00022,4.5683]
[1585233350789,117.54,6623.4,0.0,0.29207,0.00022,4.56894]
[1585233356138,117.51,6625.89,0.0,0.29257,0.00022,4.57429]
[1585233361172,117.52,6626.11,0.0,0.29263,0.00022,4.5749]
[1585233365063,117.52,6625.53,0.0,0.2925,0.00022,4.57353]
[1585233370236,117.58,6620.68,0.0,0.29157,0.00022,4.56346]
[1585233372865,117.56,6619.49,0.0,0.29125,0.00022,4.56031]
[1585233378292,117.51,6622.91,0.0,0.29191,0.00022,4.56743]
[1585233372865,117.54,6622.23,0.0,0.29181,0.00022,4.56625]
[1585233383327,117.56,6620.83,0.0,0.29155,0.00022,4.56339]
[1585233388362,117.52,6620.46,0.0,0.29139,0.00022,4.56197]
[1585233389231,117.52,6620.46,0.0,0.29139,0.00022,4.56197]
[1585233394405,117.56,6617.36,0.0,0.2908,0.00022,4.5554]
[1585233399439,117.54,6617.65,0.0,0.2908,0.00022,4.55562]
[1585233404474,117.56,6617.92,0.0,0.29091,0.00022,4.55658]
[1585233409509,117.56,6618.12,0.0,0.29096,0.00022,4.55712]
[1585233414545,117.55,6618.96,0.0,0.29113,0.00022,4.55892]
[1585233389231,117.55,6618.96,0.0,0.29113,0.00022,4.55892]
[1585233419580,117.59,6618.44,0.0,0.2911,0.00022,4.55838]
[1585233422514,117.58,6618.47,0.0,0.29108,0.00022,4.55822]
[1585233428643,117.57,6620.65,0.0,0.29154,0.00022,4.5631]
[1585233433679,117.6,6620.21,0.0,0.2915,0.00022,4.5625]
[1585233438713,117.59,6620.12,0.0,0.29146,0.00022,4.56213]
[1585233422514,117.6,6619.86,0.0,0.29144,0.00022,4.56182]
[1585233443081,117.61,6619.76,0.0,0.29142,0.00022,4.56161]
[1585233450389,117.63,6617.7,0.0,0.29102,0.00022,4.55723]
[1585233455832,117.62,6617.46,0.0,0.29093,0.00022,4.55634]
[1585233460867,117.64,6619.18,0.0,0.29136,0.00022,4.56067]
[1585233450389,117.64,6619.41,0.0,0.29141,0.00022,4.56118]
[1585233465903,117.63,6618.95,0.0,0.2913,0.00022,4.56008]
[1585233471944,117.64,6618.72,0.0,0.29126,0.00022,4.55958]
[1585233476980,117.64,6618.54,0.0,0.29123,0.00022,4.55929]
[1585233482017,117.65,6618.08,0.0,0.29115,0.00022,4.5584]
[1585233450389,117.65,6618.07,0.0,0.29114,0.00022,4.55828]
[1585233484271,117.65,6618.07,0.0,0.29114,0.00022,4.55828]
[1585233490073,117.66,6619.1,0.0,0.29139,0.00022,4.56082]
[1585233496115,117.66,6619.31,0.0,0.29144,0.00022,4.56131]
[1585233501127,117.65,6619.44,0.0,0.29143,0.00022,4.56138]
[1585233506184,117.69,6617.49,0.0,0.2911,0.00022,4.55759]
[1585233511220,117.67,6617.03,0.0,0.29096,0.00022,4.55613]
[1585233516254,117.67,6617.5,0.0,0.29105,0.00022,4.55713]
[1585233519748,117.66,6617.78,0.0,0.29111,0.00022,4.55774]
[1585233526326,117.68,6617.21,0.0,0.29103,0.00022,4.55677]
[1585233531488,117.69,6617.48,0.0,0.29111,0.00022,4.55754]
[1585233537402,117.69,6618.28,0.0,0.29128,0.00022,4.55933]
[1585233540704,117.66,6619.58,0.0,0.2915,0.00022,4.56187]
[1585233546464,117.7,6621.12,0.0,0.29192,0.00022,4.56598]
[1585233540704,117.69,6621.17,0.0,0.29192,0.00022,4.566]
[1585233551506,117.68,6620.66,0.0,0.29178,0.00022,4.56466]
[1585233551777,117.69,6620.51,0.0,0.29177,0.00022,4.56445]
[1585233557543,117.74,6617.3,0.0,0.29119,0.00022,4.55799]
[1585233559142,117.73,6616.72,0.0,0.29102,0.00022,4.55639]
[1585233564594,117.71,6616.63,0.0,0.29096,0.00022,4.55589]
[1585233569627,117.72,6616.38,0.0,0.29093,0.00022,4.55547]
[1585233575670,117.72,6616.34,0.0,0.29092,0.00022,4.55529]
[1585233581685,117.73,6615.73,0.0,0.29081,0.00022,4.55404]
[1585233559142,117.73,6615.73,0.0,0.29081,0.00022,4.55404]
[1585233587684,117.75,6615.55,0.0,0.2908,0.00022,4.55386]
[1585233559142,117.75,6615.55,0.0,0.2908,0.00022,4.55386]
[1585233593685,117.76,6615.46,0.0,0.29081,0.00022,4.55384]
[1585233593802,117.76,6615.46,0.0,0.29081,0.00022,4.55384]
[1585233599838,117.76,6616.37,0.0,0.291,0.00022,4.5559]
[1585233593802,117.76,6616.49,0.0,0.29105,0.00022,4.55632]
[1585233604873,117.78,6616.28,0.0,0.29103,0.00022,4.55602]
[1585233611685,117.78,6616.6,0.0,0.2911,0.00022,4.55675]
[1585233613135,117.77,6616.56,0.0,0.29109,0.00022,4.55664]
[1585233618970,117.77,6612.39,0.0,0.29017,0.00022,4.54702]
[1585233620200,117.82,6611.85,0.0,0.29016,0.00022,4.54658]
[1585233620207,117.82,6611.85,0.0,0.29016,0.00022,4.54658]
[1585233621304,117.86,6610.65,0.0,0.28998,0.00022,4.54449]
[1585233622205,118.01,6606.72,0.0,0.28947,0.00022,4.53802]
[1585233623283,117.91,6604.69,0.0,0.28879,0.00022,4.53162]
[1585233624053,117.83,6604.11,0.0,0.28849,0.00022,4.52899]
[1585233624239,117.83,6604.11,0.0,0.28849,0.00022,4.52899]
[1585233629181,117.81,6601.61,0.0,0.28789,0.00022,4.52283]
[1585233635084,117.82,6601.47,0.0,0.28787,0.00022,4.5225]
[1585233640118,117.8,6600.79,0.0,0.28769,0.00022,4.52067]
[1585233643252,117.84,6600.43,0.0,0.2877,0.00022,4.52048]
[1585233650188,117.84,6602.59,0.0,0.28818,0.00022,4.52555]
[1585233643252,117.85,6602.89,0.0,0.28826,0.00022,4.52635]
[1585233655224,117.85,6602.92,0.0,0.28827,0.00022,4.52647]
[1585233660259,117.86,6603.04,0.0,0.28833,0.00022,4.52696]
[1585233664285,117.87,6603.24,0.0,0.28838,0.00022,4.52749]
[1585233669322,117.8,6610.45,0.0,0.2898,0.00022,4.5429]
[1585233664285,117.82,6612.74,0.0,0.29036,0.00022,4.54855]
[1585233674357,117.88,6613.24,0.0,0.29059,0.00022,4.5506]
[1585233664285,117.87,6612.98,0.0,0.29052,0.00022,4.54993]
[1585233679393,117.84,6612.53,0.0,0.29035,0.00022,4.54833]
[1585233684427,117.89,6609.49,0.0,0.28981,0.00022,4.54229]
[1585233689462,117.85,6607.83,0.0,0.28934,0.00022,4.53772]
[1585233694497,117.83,6606.42,0.0,0.28899,0.00022,4.53403]
[1585233664285,117.83,6606.42,0.0,0.28899,0.00022,4.53403]
[1585233699532,117.83,6605.94,0.0,0.28889,0.00022,4.53297]
[1585233704567,117.83,6605.79,0.0,0.28883,0.00022,4.53246]
[1585233709602,117.77,6607.14,0.0,0.28899,0.00022,4.53457]
[1585233714638,117.83,6606.84,0.0,0.28907,0.00022,4.53494]
[1585233719673,117.85,6606.28,0.0,0.28899,0.00022,4.53397]
[1585233664285,117.84,6606.28,0.0,0.28898,0.00022,4.53386]
[1585233724706,117.85,6605.02,0.0,0.28873,0.00022,4.53116]
[1585233664285,117.84,6605.17,0.0,0.28873,0.00022,4.53131]
[1585233729743,117.84,6605.37,0.0,0.28878,0.00022,4.53179]
[1585233734778,117.85,6605.3,0.0,0.28879,0.00022,4.53177]
[1585233739813,117.86,6604.17,0.0,0.28856,0.00022,4.52931]
[1585233742948,117.89,6602.01,0.0,0.28816,0.00022,4.52486]
[1585233747287,117.85,6598.06,0.0,0.28721,0.00022,4.51514]
[1585233752286,117.82,6597.43,0.0,0.287,0.00022,4.51303]
[1585233752288,117.82,6597.43,0.0,0.287,0.00022,4.51303]
[1585233752561,117.82,6597.43,0.0,0.287,0.00022,4.51303]
[1585233752650,117.82,6597.43,0.0,0.287,0.00022,4.51303]
[1585233752733,117.82,6597.43,0.0,0.287,0.00022,4.51303]
[1585233752768,117.82,6597.43,0.0,0.287,0.00022,4.51303]
[1585233752954,117.84,6598.14,0.0,0.28719,0.00022,4.51496]
[1585233753059,117.84,6598.14,0.0,0.28719,0.00022,4.51496]
[1585233753089,117.84,6598.14,0.0,0.28719,0.00022,4.51496]
[1585233754014,117.88,6598.17,0.0,0.28729,0.00022,4.51572]
[1585233754015,117.88,6598.17,0.0,0.28729,0.00022,4.51572]
[1585233755015,117.86,6598.63,0.0,0.28735,0.00022,4.51643]
[1585233755683,117.86,6598.63,0.0,0.28735,0.00022,4.51643]
[1585233757354,117.88,6598.14,0.0,0.28728,0.00022,4.51562]
[1585233758858,117.87,6598.1,0.0,0.28725,0.00022,4.51539]
[1585233759421,117.87,6598.0,0.0,0.28722,0.00022,4.51509]
[1585233760309,117.87,6597.79,0.0,0.28718,0.00022,4.51463]
[1585233761078,117.94,6596.27,0.0,0.28701,0.00022,4.5123]
[1585233761080,117.94,6596.27,0.0,0.28701,0.00022,4.5123]
[1585233761099,117.94,6596.27,0.0,0.28701,0.00022,4.5123]
[1585233761411,117.94,6596.27,0.0,0.28701,0.00022,4.5123]
[1585233767002,117.82,6595.03,0.0,0.28647,0.00022,4.50742]
[1585233767974,117.82,6595.03,0.0,0.28647,0.00022,4.50742]
[1585233773046,117.78,6597.37,0.0,0.28687,0.00022,4.51204]
[1585233778079,117.74,6598.16,0.0,0.28696,0.00022,4.51321]
[1585233778134,117.74,6598.16,0.0,0.28696,0.00022,4.51321]
[1585233783476,117.72,6597.14,0.0,0.28669,0.00022,4.51051]
[1585233783981,117.72,6597.14,0.0,0.28669,0.00022,4.51051]
[1585233784231,117.64,6598.28,0.0,0.28677,0.00022,4.51187]
[1585233784685,117.64,6598.28,0.0,0.28677,0.00022,4.51187]
[1585233784745,117.64,6598.28,0.0,0.28677,0.00022,4.51187]
[1585233785220,117.62,6599.82,0.0,0.28704,0.00022,4.51494]
[1585233786219,117.69,6599.78,0.0,0.28721,0.00022,4.51623]
[1585233790362,117.68,6600.1,0.0,0.28725,0.00022,4.51673]
[1585233790398,117.68,6600.1,0.0,0.28725,0.00022,4.51673]
[1585233796206,117.69,6595.64,0.0,0.2863,0.00022,4.50656]
[1585233802249,117.6,6595.14,0.0,0.28599,0.00022,4.5039]
[1585233803885,117.6,6595.21,0.0,0.28599,0.00022,4.504]
[1585233809298,117.63,6594.91,0.0,0.286,0.00022,4.50386]
[1585233814333,117.56,6594.79,0.0,0.28581,0.00022,4.50223]
[1585233819237,117.56,6594.46,0.0,0.28573,0.00022,4.50139]
[1585233824404,117.49,6595.23,0.0,0.28574,0.00022,4.502]
[1585233819237,117.49,6595.23,0.0,0.28574,0.00022,4.502]
[1585233825248,117.49,6595.23,0.0,0.28574,0.00022,4.502]
[1585233830446,117.52,6593.96,0.0,0.28554,0.00022,4.49962]
[1585233836685,117.5,6594.16,0.0,0.28553,0.00022,4.49967]
[1585233842530,117.51,6594.12,0.0,0.28554,0.00022,4.49973]
[1585233825248,117.5,6594.03,0.0,0.28549,0.00022,4.49929]
[1585233847565,117.49,6593.98,0.0,0.28546,0.00022,4.49906]
[1585233848786,117.49,6593.78,0.0,0.28543,0.00022,4.4987]
[1585233854615,117.48,6597.04,0.0,0.2861,0.00022,4.50595]
[1585233855879,117.44,6597.43,0.0,0.28611,0.00022,4.50628]
[1585233861494,117.44,6597.13,0.0,0.28605,0.00022,4.5056]
[1585233866685,117.42,6597.77,0.0,0.28614,0.00022,4.50675]
[1585233867449,117.42,6597.77,0.0,0.28614,0.00022,4.50675]
[1585233867457,117.42,6597.77,0.0,0.28614,0.00022,4.50675]
[1585233867462,117.42,6597.77,0.0,0.28614,0.00022,4.50675]
[1585233867569,117.42,6597.77,0.0,0.28614,0.00022,4.50675]
[1585233872741,117.39,6599.41,0.0,0.28641,0.00022,4.50979]
[1585233877775,117.36,6600.88,0.0,0.28667,0.00022,4.51273]
[1585233882811,117.36,6601.23,0.0,0.28674,0.00022,4.5135]
[1585233887846,117.34,6601.69,0.0,0.28679,0.00022,4.51419]
[1585233867569,117.32,6601.62,0.0,0.28674,0.00022,4.51371]
[1585233892884,117.3,6601.96,0.0,0.28676,0.00022,4.5141]
[1585233897915,117.31,6602.01,0.0,0.28679,0.00022,4.51439]
[1585233903959,117.27,6602.26,0.0,0.28675,0.00022,4.51427]
[1585233908996,117.24,6602.7,0.0,0.28679,0.00022,4.51486]
[1585233910439,117.22,6603.01,0.0,0.28681,0.00022,4.5152]
[1585233910709,117.22,6603.01,0.0,0.28681,0.00022,4.5152]
[1585233917686,117.21,6603.05,0.0,0.2868,0.00022,4.51514]
[1585233918132,117.21,6602.99,0.0,0.28677,0.00022,4.51492]
[1585233924098,117.21,6600.25,0.0,0.28618,0.00022,4.50862]
[1585233929134,117.18,6599.84,0.0,0.28602,0.00022,4.50715]
[1585233930648,117.18,6599.84,0.0,0.28602,0.00022,4.50715]
[1585233936183,117.18,6597.88,0.0,0.28559,0.00022,4.5025]
[1585233930648,117.18,6597.88,0.0,0.28559,0.00022,4.5025]
[1585233937515,117.18,6597.52,0.0,0.28552,0.00022,4.50167]
[1585233943233,117.15,6598.24,0.0,0.2856,0.00022,4.50276]
[1585233946977,117.16,6598.28,0.0,0.28563,0.00022,4.50307]
[1585233952295,117.14,6599.4,0.0,0.28583,0.00022,4.50531]
[1585233957330,117.15,6599.49,0.0,0.28586,0.00022,4.50559]
[1585233960524,117.12,6599.98,0.0,0.2859,0.00022,4.50624]
[1585233967400,117.12,6601.38,0.0,0.28621,0.00022,4.5095]
[1585233972435,117.1,6601.97,0.0,0.2863,0.00022,4.5106]
[1585233972599,117.1,6601.97,0.0,0.2863,0.00022,4.5106]
[1585233978477,117.1,6603.92,0.0,0.28672,0.00022,4.51508]
[1585233980151,117.11,6603.54,0.0,0.28666,0.00022,4.51437]
[1585233985526,117.09,6603.67,0.0,0.28664,0.00022,4.51429]
[1585233990562,117.06,6603.27,0.0,0.28648,0.00022,4.51283]
[1585233994450,117.05,6603.11,0.0,0.28643,0.00022,4.51222]
[1585233994589,117.05,6603.11,0.0,0.28643,0.00022,4.51222]
[1585233995216,117.05,6603.09,0.0,0.28641,0.00022,4.51207]
[1585233996322,117.04,6603.06,0.0,0.2864,0.00022,4.51198]
[1585233996403,117.04,6603.06,0.0,0.2864,0.00022,4.51198]
[1585234001684,116.99,6603.77,0.0,0.28644,0.00022,4.51275]
[1585234006405,117.02,6603.87,0.0,0.28651,0.00022,4.51335]
[1585234006407,117.02,6603.87,0.0,0.28651,0.00022,4.51335]
[1585234006410,117.02,6603.87,0.0,0.28651,0.00022,4.51335]
[1585234006451,117.02,6603.87,0.0,0.28651,0.00022,4.51335]
[1585234009175,117.0,6604.4,0.0,0.28658,0.00022,4.51423]
[1585234009207,117.0,6604.4,0.0,0.28658,0.00022,4.51423]
[1585234010164,117.0,6604.56,0.0,0.28662,0.00022,4.51464]
[1585234010351,117.0,6604.56,0.0,0.28662,0.00022,4.51464]
[1585234015735,116.99,6604.25,0.0,0.28654,0.00022,4.5138]
[1585234016325,116.99,6604.25,0.0,0.28654,0.00022,4.5138]
[1585234016346,116.99,6604.25,0.0,0.28654,0.00022,4.5138]
[1585234016353,116.99,6604.25,0.0,0.28654,0.00022,4.5138]
[1585234016365,116.99,6604.25,0.0,0.28654,0.00022,4.5138]
[1585234021781,117.02,6604.37,0.0,0.28664,0.00022,4.51463]
[1585234023291,117.04,6604.25,0.0,0.28664,0.00022,4.51459]
[1585234023294,117.04,6604.25,0.0,0.28664,0.00022,4.51459]
[1585234023296,117.04,6604.25,0.0,0.28664,0.00022,4.51459]
[1585234023951,117.05,6604.2,0.0,0.28667,0.00022,4.51473]
[1585234027248,117.04,6604.13,0.0,0.28663,0.00022,4.51445]
[1585234027378,117.04,6604.13,0.0,0.28663,0.00022,4.51445]
[1585234030611,117.1,6603.11,0.0,0.28653,0.00022,4.51296]
[1585234030616,117.1,6603.11,0.0,0.28653,0.00022,4.51296]
[1585234030619,117.1,6603.11,0.0,0.28653,0.00022,4.51296]
[1585234030815,117.1,6603.11,0.0,0.28653,0.00022,4.51296]
[1585234033425,117.18,6601.76,0.0,0.28643,0.00022,4.51133]
[1585234036397,117.23,6597.6,0.0,0.28563,0.00022,4.50249]
[1585234036399,117.23,6597.6,0.0,0.28563,0.00022,4.50249]
[1585234036404,117.23,6597.6,0.0,0.28563,0.00022,4.50249]
[1585234041873,117.36,6595.3,0.0,0.28543,0.00022,4.49945]
[1585234047101,117.44,6595.02,0.0,0.28557,0.00022,4.50025]
[1585234047104,117.44,6595.02,0.0,0.28557,0.00022,4.50025]
[1585234047113,117.44,6595.02,0.0,0.28557,0.00022,4.50025]
[1585234051467,117.52,6594.98,0.0,0.28574,0.00022,4.50154]
[1585234051895,117.52,6594.98,0.0,0.28574,0.00022,4.50154]
[1585234052291,117.55,6594.96,0.0,0.28579,0.00022,4.50173]
[1585234056897,117.61,6596.93,0.0,0.28636,0.00022,4.5074]
[1585234061242,117.75,6596.97,0.0,0.28669,0.00022,4.50985]
[1585234061246,117.75,6596.97,0.0,0.28669,0.00022,4.50985]
[1585234061259,117.75,6596.97,0.0,0.28669,0.00022,4.50985]
[1585234065951,117.83,6595.81,0.0,0.28664,0.00022,4.50868]
[1585234068438,117.87,6596.75,0.0,0.28692,0.00022,4.51141]
[1585234068440,117.87,6596.75,0.0,0.28692,0.00022,4.51141]
[1585234068489,117.87,6596.75,0.0,0.28692,0.00022,4.51141]
[1585234072566,117.99,6596.62,0.0,0.28716,0.00022,4.51317]
[1585234078173,118.15,6596.59,0.0,0.28754,0.00022,4.51593]
[1585234083582,118.25,6596.62,0.0,0.28777,0.00022,4.51767]
[1585234083594,118.25,6596.62,0.0,0.28777,0.00022,4.51767]
[1585234083679,118.25,6596.62,0.0,0.28777,0.00022,4.51767]
[1585234089251,118.47,6595.74,0.0,0.28808,0.00022,4.51936]
[1585234091185,118.45,6595.67,0.0,0.28803,0.00022,4.51894]
[1585234091189,118.45,6595.67,0.0,0.28803,0.00022,4.51894]
[1585234091192,118.45,6595.67,0.0,0.28803,0.00022,4.51894]
[1585234093264,118.52,6595.37,0.0,0.28811,0.00022,4.51934]
[1585234099322,118.73,6591.77,0.0,0.28782,0.00022,4.51475]
[1585234100796,118.74,6591.69,0.0,0.28783,0.00022,4.51473]
[1585234100822,118.74,6591.69,0.0,0.28783,0.00022,4.51473]
[1585234101460,118.78,6591.45,0.0,0.28787,0.00022,4.51483]
[1585234105286,118.88,6590.5,0.0,0.28789,0.00022,4.51437]
[1585234107885,118.91,6590.5,0.0,0.28796,0.00022,4.51492]
[1585234107887,118.91,6590.5,0.0,0.28796,0.00022,4.51492]
[1585234107890,118.91,6590.5,0.0,0.28796,0.00022,4.51492]
[1585234113419,119.13,6591.67,0.0,0.28871,0.00022,4.5211]
[1585234118453,119.28,6591.63,0.0,0.28903,0.00022,4.52346]
[1585234123489,119.42,6591.03,0.0,0.28923,0.00022,4.52451]
[1585234124256,119.42,6591.03,0.0,0.28923,0.00022,4.52451]
[1585234124939,119.45,6591.09,0.0,0.28931,0.00022,4.52516]
[1585234130538,119.61,6591.48,0.0,0.28976,0.00022,4.52872]
[1585234133367,119.69,6591.54,0.0,0.28996,0.00022,4.5302]
[1585234133614,119.72,6591.5,0.0,0.29002,0.00022,4.53065]
[1585234139601,119.9,6590.72,0.0,0.29026,0.00022,4.53184]
[1585234144636,120.07,6589.51,0.0,0.29038,0.00022,4.53193]
[1585234133614,120.11,6589.2,0.0,0.29039,0.00022,4.53176]
[1585234148177,120.14,6589.18,0.0,0.29046,0.00022,4.53225]
[1585234149473,120.18,6588.99,0.0,0.2905,0.00022,4.53243]
[1585234153865,120.31,6588.86,0.0,0.29078,0.00022,4.53436]
[1585234154591,120.31,6588.86,0.0,0.29078,0.00022,4.53436]
[1585234159912,120.46,6587.57,0.0,0.29085,0.00022,4.53399]
[1585234160588,120.46,6587.57,0.0,0.29085,0.00022,4.53399]
[1585234166685,120.66,6584.76,0.0,0.29069,0.00021,4.53091]
[1585234171825,120.76,6585.77,0.0,0.29112,0.00021,4.53461]
[1585234172961,120.79,6585.88,0.0,0.29122,0.00021,4.53543]
[1585234173461,120.79,6585.88,0.0,0.29122,0.00021,4.53543]
[1585234182902,121.05,6586.13,0.0,0.29186,0.00021,4.54022]
[1585234187938,121.17,6591.21,0.0,0.29321,0.00021,4.55352]
[1585234193685,121.31,6593.38,0.0,0.29399,0.00021,4.56058]
[1585234198228,121.47,6592.25,0.0,0.29409,0.00021,4.56056]
[1585234198620,121.47,6592.25,0.0,0.29409,0.00021,4.56056]
[1585234204051,121.61,6591.18,0.0,0.29418,0.00021,4.56045]
[1585234204977,121.61,6591.18,0.0,0.29418,0.00021,4.56045]
[1585234205446,121.62,6591.18,0.0,0.29421,0.00021,4.56065]
[1585234211099,121.79,6590.55,0.0,0.29446,0.00021,4.56199]
[1585234216135,121.88,6591.52,0.0,0.29486,0.00021,4.56556]
[1585234217768,121.99,6591.35,0.0,0.29507,0.00021,4.56693]
[1585234218273,121.99,6591.35,0.0,0.29507,0.00021,4.56693]
[1585234224192,122.13,6590.23,0.0,0.29513,0.00021,4.56658]
[1585234229229,122.25,6590.14,0.0,0.29539,0.00021,4.56834]
[1585234234194,122.37,6590.01,0.0,0.29562,0.00021,4.56977]
[1585234234704,122.4,6590.0,0.0,0.29567,0.00021,4.57017]
[1585234240302,122.56,6590.43,0.0,0.29613,0.00021,4.57368]
[1585234246345,122.73,6588.67,0.0,0.29613,0.00021,4.57246]
[1585234234704,122.83,6589.26,0.0,0.29648,0.00021,4.57535]
[1585234251380,122.87,6589.77,0.0,0.29667,0.00021,4.57708]
[1585234256415,123.03,6590.02,0.0,0.29706,0.00021,4.58]
[1585234258734,123.08,6590.06,0.0,0.29719,0.00021,4.58094]
[1585234259153,123.08,6590.06,0.0,0.29719,0.00021,4.58094]
[1585234266485,123.3,6590.96,0.0,0.29786,0.00021,4.58624]
[1585234268017,123.32,6591.22,0.0,0.29796,0.00021,4.58717]
[1585234268483,123.32,6591.22,0.0,0.29796,0.00021,4.58717]
[1585234271696,123.44,6594.82,0.0,0.299,0.00021,4.59691]
[1585234277562,123.63,6595.84,0.0,0.29962,0.00021,4.60196]
[1585234282598,123.76,6595.48,0.0,0.29982,0.00021,4.60312]
[1585234287687,123.87,6595.52,0.0,0.30007,0.00021,4.60489]
[1585234288235,123.87,6595.52,0.0,0.30007,0.00021,4.60489]
[1585234293673,124.07,6595.07,0.0,0.3004,0.00021,4.60674]
[1585234298685,124.21,6594.99,0.0,0.30069,0.00021,4.60867]
[1585234302087,124.29,6594.99,0.0,0.30087,0.00021,4.60993]
[1585234303554,124.31,6595.19,0.0,0.30095,0.00021,4.61066]
[1585234308781,124.5,6600.44,0.0,0.30246,0.00021,4.62471]
[1585234313815,124.64,6600.11,0.0,0.30269,0.00021,4.62605]
[1585234318849,124.79,6599.28,0.0,0.30285,0.00021,4.62657]
[1585234320950,124.84,6599.27,0.0,0.30294,0.00021,4.62716]
[1585234322070,124.88,6598.99,0.0,0.30299,0.00021,4.62728]
[1585234327913,125.06,6594.87,0.0,0.30249,0.00021,4.62101]
[1585234332948,125.16,6595.67,0.0,0.30287,0.00021,4.62419]
[1585234333130,125.16,6595.67,0.0,0.30287,0.00021,4.62419]
[1585234333950,125.16,6595.67,0.0,0.30287,0.00021,4.62419]
[1585234343017,125.46,6592.91,0.0,0.30294,0.00021,4.62272]
[1585234346137,125.55,6593.38,0.0,0.30323,0.00021,4.62504]
[1585234346900,125.57,6593.83,0.0,0.30336,0.00021,4.62618]
[1585234352081,125.74,6595.32,0.0,0.30403,0.00021,4.63172]
[1585234353540,125.76,6595.4,0.0,0.30409,0.00021,4.6322]
[1585234354004,125.76,6595.4,0.0,0.30409,0.00021,4.6322]
[1585234360970,126.0,6595.15,0.0,0.30456,0.00021,4.63516]
[1585234361283,126.05,6594.22,0.0,0.30446,0.00021,4.63387]
[1585234367186,126.17,6593.77,0.0,0.30463,0.00021,4.63468]
[1585234372223,126.32,6593.9,0.0,0.30496,0.00021,4.637]
[1585234374608,126.38,6593.76,0.0,0.30507,0.00021,4.63768]
[1585234374961,126.38,6593.76,0.0,0.30507,0.00021,4.63768]
[1585234382294,126.63,6592.49,0.0,0.30533,0.00021,4.6385]
[1585234383848,126.64,6592.46,0.0,0.30535,0.00021,4.63859]
[1585234384927,126.72,6591.51,0.0,0.30532,0.00021,4.63774]
[1585234390351,126.85,6591.43,0.0,0.30557,0.00021,4.63942]
[1585234396392,127.02,6590.57,0.0,0.30576,0.00021,4.64003]
[1585234402387,127.18,6586.47,0.0,0.30524,0.00021,4.63367]
[1585234403101,127.25,6585.59,0.0,0.30519,0.00021,4.6327]
[1585234408476,127.39,6584.92,0.0,0.30536,0.00021,4.63338]
[1585234410713,127.43,6584.91,0.0,0.30542,0.00021,4.63381]
[1585234412232,127.46,6584.97,0.0,0.3055,0.00021,4.63428]
[1585234417539,127.66,6587.1,0.0,0.30636,0.00021,4.64152]
[1585234422574,127.79,6587.26,0.0,0.30666,0.00021,4.64368]
[1585234427609,127.96,6586.84,0.0,0.30695,0.00021,4.64527]
[1585234430214,127.99,6586.94,0.0,0.30701,0.00021,4.64577]
[1585234430849,128.06,6586.78,0.0,0.30713,0.00021,4.64646]
[1585234436672,128.23,6585.68,0.0,0.30727,0.00021,4.64657]
[1585234438995,128.3,6585.39,0.0,0.30735,0.00021,4.6469]
[1585234439503,128.3,6585.39,0.0,0.30735,0.00021,4.6469]
[1585234446732,128.5,6585.33,0.0,0.30775,0.00021,4.64957]
[1585234447250,128.52,6585.32,0.0,0.3078,0.00021,4.64986]
[1585234452786,128.71,6587.05,0.0,0.30854,0.00021,4.65599]
[1585234457821,128.84,6587.94,0.0,0.309,0.00021,4.65969]
[1585234447250,128.88,6587.93,0.0,0.30907,0.00021,4.66014]
[1585234463685,129.04,6587.43,0.0,0.30932,0.00021,4.66138]
[1585234465022,129.06,6587.24,0.0,0.30932,0.00021,4.66127]
[1585234465382,129.06,6587.24,0.0,0.30932,0.00021,4.66127]
[1585234471766,129.23,6586.58,0.0,0.30953,0.00021,4.66221]
[1585234472208,129.27,6586.43,0.0,0.30958,0.00021,4.66227]
[1585234475076,129.35,6586.28,0.0,0.30971,0.00021,4.66307]
[1585234475323,129.35,6586.28,0.0,0.30971,0.00021,4.66307]
[1585234482997,129.59,6590.13,0.0,0.31098,0.00021,4.67411]
[1585234486285,129.66,6590.44,0.0,0.3112,0.00021,4.67575]
[1585234486437,129.66,6590.44,0.0,0.3112,0.00021,4.67575]
[1585234493067,129.89,6589.2,0.0,0.31142,0.00021,4.67627]
[1585234493259,129.89,6589.2,0.0,0.31142,0.00021,4.67627]
[1585234493475,129.89,6589.2,0.0,0.31142,0.00021,4.67627]
[1585234498860,130.02,6588.53,0.0,0.31155,0.00021,4.67667]
[1585234500364,130.06,6589.01,0.0,0.31173,0.00021,4.67816]
[1585234507164,130.27,6589.7,0.0,0.31229,0.00021,4.68228]
[1585234512077,130.39,6589.88,0.0,0.31258,0.00021,4.68428]
[1585234512414,130.39,6589.88,0.0,0.31258,0.00021,4.68428]
[1585234518242,130.54,6588.23,0.0,0.31254,0.00021,4.68286]
[1585234519364,130.57,6588.04,0.0,0.31256,0.00021,4.68288]
[1585234519653,130.57,6588.04,0.0,0.31256,0.00021,4.68288]
[1585234528312,130.76,6587.89,0.0,0.31291,0.0002,4.68503]
[1585234533346,130.84,6587.77,0.0,0.31306,0.0002,4.68577]
[1585234537672,130.9,6587.95,0.0,0.3132,0.0002,4.68684]
[1585234538091,130.9,6587.95,0.0,0.3132,0.0002,4.68684]
[1585234543422,130.99,6588.3,0.0,0.31347,0.0002,4.68878]
[1585234544792,131.01,6588.64,0.0,0.31357,0.0002,4.68971]
[1585234545659,131.03,6588.92,0.0,0.31367,0.0002,4.69055]
[1585234546539,131.02,6589.73,0.0,0.31381,0.0002,4.69203]
[1585234546766,131.02,6589.73,0.0,0.31381,0.0002,4.69203]
[1585234556513,131.28,6595.17,0.0,0.31546,0.0002,4.70644]
[1585234561549,131.4,6596.12,0.0,0.31589,0.0002,4.70985]
[1585234562577,131.45,6595.52,0.0,0.31587,0.0002,4.70929]
[1585234562812,131.45,6595.52,0.0,0.31587,0.0002,4.70929]
[1585234568597,131.54,6594.23,0.0,0.31579,0.0002,4.70784]
[1585234573632,131.61,6595.2,0.0,0.31612,0.0002,4.71065]
[1585234578668,131.72,6595.27,0.0,0.31636,0.0002,4.71223]
[1585234579928,131.75,6595.13,0.0,0.31639,0.0002,4.71228]
[1585234580372,131.75,6595.13,0.0,0.31639,0.0002,4.71228]
[1585234588739,131.9,6596.33,0.0,0.31694,0.0002,4.71665]
[1585234590017,131.92,6596.35,0.0,0.31698,0.0002,4.71691]
[1585234590442,131.92,6596.35,0.0,0.31698,0.0002,4.71691]
[1585234595345,132.04,6595.67,0.0,0.31707,0.0002,4.71689]
[1585234595549,132.04,6595.67,0.0,0.31707,0.0002,4.71689]
[1585234601682,132.09,6595.25,0.0,0.31709,0.0002,4.7167]
[1585234602043,132.11,6595.18,0.0,0.31713,0.0002,4.71688]
[1585234610685,132.23,6595.16,0.0,0.31736,0.0002,4.71831]
[1585234612820,132.27,6595.04,0.0,0.3174,0.0002,4.71848]
[1585234613211,132.27,6595.06,0.0,0.31741,0.0002,4.71857]
[1585234618949,132.31,6598.67,0.0,0.31822,0.0002,4.72624]
[1585234623790,132.42,6598.46,0.0,0.31841,0.0002,4.72727]
[1585234624570,132.44,6598.21,0.0,0.3184,0.0002,4.72702]
[1585234630025,132.52,6594.26,0.0,0.31775,0.0002,4.72016]
[1585234635061,132.55,6594.64,0.0,0.31789,0.0002,4.72126]
[1585234640096,132.61,6591.76,0.0,0.31743,0.0002,4.71632]
[1585234645132,132.6,6591.2,0.0,0.31728,0.0002,4.71498]
[1585234651174,132.63,6590.84,0.0,0.31726,0.0002,4.71452]
[1585234657215,132.65,6590.73,0.0,0.31729,0.0002,4.71459]
[1585234661726,132.66,6591.89,0.0,0.31755,0.0002,4.71707]
[1585234662357,132.67,6591.99,0.0,0.31758,0.0002,4.71731]
[1585234668294,132.7,6593.07,0.0,0.31786,0.0002,4.71989]
[1585234670656,132.71,6593.25,0.0,0.31792,0.0002,4.72037]
[1585234671173,132.71,6593.25,0.0,0.31792,0.0002,4.72037]
[1585234676349,132.78,6596.46,0.0,0.3187,0.0002,4.72754]
[1585234682392,132.84,6595.32,0.0,0.31859,0.0002,4.72602]
[1585234683700,132.84,6595.08,0.0,0.31854,0.0002,4.72555]
[1585234684347,132.84,6595.08,0.0,0.31854,0.0002,4.72555]
[1585234692462,132.88,6594.1,0.0,0.31843,0.0002,4.72415]
[1585234695795,132.9,6593.58,0.0,0.31835,0.0002,4.72332]
[1585234696062,132.9,6593.58,0.0,0.31835,0.0002,4.72332]
[1585234702532,132.93,6595.38,0.0,0.31879,0.0002,4.7273]
[1585234707567,132.96,6595.15,0.0,0.3188,0.0002,4.72723]
[1585234712601,132.99,6595.63,0.0,0.31895,0.0002,4.72841]
[1585234713135,132.99,6595.63,0.0,0.31895,0.0002,4.72841]
[1585234713416,132.99,6595.63,0.0,0.31895,0.0002,4.72841]
[1585234723680,133.05,6596.08,0.0,0.31916,0.0002,4.73005]
[1585234728714,133.08,6595.64,0.0,0.31912,0.0002,4.72949]
[1585234733752,133.12,6595.87,0.0,0.31926,0.0002,4.73049]
[1585234738786,133.13,6595.98,0.0,0.3193,0.0002,4.73081]
[1585234742253,133.15,6595.99,0.0,0.31934,0.0002,4.73108]
[1585234742613,133.15,6595.99,0.0,0.31934,0.0002,4.73108]
[1585234748258,133.22,6592.25,0.0,0.31871,0.0002,4.72448]
[1585234748816,133.18,6592.09,0.0,0.3186,0.0002,4.72366]
[1585234753892,133.21,6589.79,0.0,0.31819,0.0002,4.71947]
[1585234758927,133.17,6589.32,0.0,0.31802,0.0002,4.71807]
[1585234761562,133.18,6589.11,0.0,0.318,0.0002,4.71777]
[1585234761821,133.18,6589.11,0.0,0.318,0.0002,4.71777]
[1585234768997,133.16,6589.02,0.0,0.31795,0.0002,4.71744]
[1585234771075,133.16,6588.91,0.0,0.31793,0.0002,4.71707]
[1585234771466,133.16,6588.91,0.0,0.31793,0.0002,4.71707]
[1585234779068,133.17,6592.85,0.0,0.31873,0.0002,4.7249]
[1585234784104,133.17,6592.89,0.0,0.31874,0.0002,4.725]
[1585234789138,133.16,6592.63,0.0,0.31866,0.0002,4.72434]
[1585234795181,133.17,6592.79,0.0,0.31872,0.0002,4.72483]
[1585234800217,133.18,6593.0,0.0,0.31878,0.0002,4.72537]
[1585234805380,133.21,6593.09,0.0,0.31886,0.0002,4.72589]
[1585234806316,133.26,6592.47,0.0,0.31884,0.0002,4.72531]
[1585234810288,132.21,6591.33,0.0,0.31652,0.0002,4.70994]
[1585234813309,131.42,6590.38,0.0,0.31474,0.0002,4.69797]
[1585234816329,130.69,6590.14,0.0,0.3132,0.0002,4.68793]
[1585234820358,129.75,6591.19,0.0,0.3115,0.00021,4.67771]
[1585234824386,128.85,6590.82,0.0,0.30958,0.00021,4.66486]
[1585234828413,127.97,6590.6,0.0,0.3077,0.00021,4.65229]
[1585234832442,127.13,6590.91,0.0,0.306,0.00021,4.64102]
[1585234837477,126.13,6590.74,0.0,0.30385,0.00021,4.62642]
[1585234841506,125.38,6590.54,0.0,0.30221,0.00021,4.61507]
[1585234847547,124.29,6590.61,0.0,0.29988,0.00021,4.59903]
[1585234852582,123.55,6588.28,0.0,0.29776,0.00021,4.58264]
[1585234856613,122.82,6586.9,0.0,0.29588,0.00021,4.56842]
[1585234861649,122.0,6586.48,0.0,0.29398,0.00021,4.55455]
[1585234866683,121.25,6588.36,0.0,0.29272,0.00021,4.54678]
[1585234871685,120.54,6588.71,0.0,0.29118,0.00022,4.5359]
[1585234876753,119.87,6589.77,0.0,0.2899,0.00022,4.52724]
[1585234967890,114.26,6591.53,0.0,0.27717,0.00022,4.43183]
[1585234972927,113.84,6591.53,0.0,0.27616,0.00022,4.42397]
[1585234977961,113.42,6591.53,0.0,0.27514,0.00022,4.41593]
[1585234983002,113.0,6591.53,0.0,0.27411,0.00022,4.40774]
[1585234988032,112.57,6591.53,0.0,0.27307,0.00022,4.39942]
[1585234993196,112.14,6591.53,0.0,0.27201,0.00022,4.391]
[1585234999113,111.63,6591.53,0.0,0.27075,0.00022,4.38078]
[1585235005152,111.12,6591.53,0.0,0.26947,0.00022,4.37048]
[1585235010186,110.69,6591.53,0.0,0.26842,0.00023,4.36185]
[1585235017197,110.1,6591.53,0.0,0.26693,0.00023,4.34958]
[1585235022272,109.69,6591.53,0.0,0.26588,0.00023,4.34092]
[1585235027306,109.27,6591.53,0.0,0.26484,0.00023,4.33227]
[1585235032345,108.87,6591.53,0.0,0.26381,0.00023,4.32365]
[1585235037376,108.39,6591.53,0.0,0.26258,0.00023,4.31336]
[1585235044196,107.92,6591.53,0.0,0.26137,0.00023,4.30315]
[1585235049461,107.46,6591.53,0.0,0.26017,0.00023,4.29303]
[1585235054497,107.08,6591.53,0.0,0.25919,0.00023,4.28468]
[1585235059531,106.71,6591.53,0.0,0.25823,0.00023,4.27642]
[1585235064568,106.35,6591.53,0.0,0.25728,0.00023,4.26825]
[1585235071196,105.92,6591.53,0.0,0.25616,0.00023,4.25848]
[1585235076649,105.51,6591.53,0.0,0.25506,0.00023,4.24891]
[1585235082690,105.11,6591.53,0.0,0.25399,0.00023,4.23957]
[1585235087726,104.78,6591.53,0.0,0.25312,0.00023,4.23191]
[1585235093772,104.4,6591.53,0.0,0.2521,0.00023,4.2229]
[1585235098804,104.09,6591.53,0.0,0.25126,0.00023,4.21553]
[1585235103839,103.78,6591.53,0.0,0.25045,0.00023,4.20829]
[1585235108873,103.49,6591.53,0.0,0.24965,0.00023,4.20119]
[1585235113908,103.2,6591.53,0.0,0.24888,0.00023,4.19423]
[1585235118944,102.93,6591.53,0.0,0.24812,0.00023,4.18741]
[1585235123978,102.65,6591.53,0.0,0.24738,0.00023,4.18074]
[1585235129015,102.39,6591.53,0.0,0.24666,0.00023,4.17421]
[1585235134049,102.14,6591.53,0.0,0.24595,0.00023,4.16767]
[1585235139084,101.89,6591.53,0.0,0.24526,0.00023,4.16143]
[1585235144120,101.65,6591.53,0.0,0.2446,0.00023,4.15534]
[1585235149153,101.41,6591.53,0.0,0.24395,0.00023,4.1494]
[1585235154188,101.18,6591.53,0.0,0.24332,0.00023,4.1436]
[1585235159225,100.96,6591.53,0.0,0.2427,0.00023,4.13795]
[1585235167197,100.63,6591.53,0.0,0.24176,0.00023,4.12921]
[1585235172316,100.42,6591.53,0.0,0.24119,0.00023,4.12393]
[1585235178357,100.19,6591.53,0.0,0.24053,0.00023,4.11779]
[1585235183401,100.0,6591.53,0.0,0.24,0.00023,4.11282]
[1585235188430,99.82,6591.53,0.0,0.23948,0.00024,4.10799]
[1585235193472,99.64,6591.53,0.0,0.23897,0.00024,4.10314]
[1585235198497,99.47,6591.53,0.0,0.23849,0.00024,4.09858]
[1585235205547,99.24,6591.53,0.0,0.23783,0.00024,4.09242]
[1585235210591,99.05,6591.53,0.0,0.2373,0.00024,4.08735]
[1585235215616,98.9,6591.53,0.0,0.23687,0.00024,4.08325]
[1585235220652,98.75,6591.53,0.0,0.23645,0.00024,4.07929]
[1585235225687,98.61,6591.53,0.0,0.23604,0.00024,4.07544]
[1585235230721,98.47,6591.53,0.0,0.23565,0.00024,4.07172]
[1585235235756,98.34,6591.53,0.0,0.23527,0.00024,4.06811]
[1585235242196,98.19,6591.53,0.0,0.23484,0.00024,4.06394]
[1585235247840,98.05,6591.53,0.0,0.23442,0.00024,4.05992]
[1585235252883,97.93,6591.53,0.0,0.23407,0.00024,4.05653]
[1585235257938,97.82,6591.53,0.0,0.23375,0.00024,4.05341]
[1585235262969,97.71,6591.53,0.0,0.23343,0.00024,4.05039]
[1585235267980,97.6,6591.53,0.0,0.23313,0.00024,4.04747]
[1585235273017,97.5,6591.53,0.0,0.23284,0.00024,4.04465]
[1585235278055,97.4,6591.53,0.0,0.23256,0.00024,4.04192]
[1585235283089,97.31,6591.53,0.0,0.23228,0.00024,4.03929]
[1585235288122,97.22,6591.53,0.0,0.23202,0.00024,4.03675]
[1585235293156,97.13,6591.53,0.0,0.23177,0.00024,4.03429]
[1585235298195,97.05,6591.53,0.0,0.23152,0.00024,4.03192]
[1585235303226,96.97,6591.53,0.0,0.23129,0.00024,4.02964]
[1585235308263,96.89,6591.53,0.0,0.23106,0.00024,4.02743]
[1585235309972,96.88,6591.53,0.0,0.23102,0.00024,4.027]
[1585235309973,96.88,6591.53,0.0,0.23102,0.00024,4.027]
[1585235315311,97.01,6591.53,0.0,0.2314,0.00024,4.03065]
[1585235320345,97.16,6591.53,0.0,0.23184,0.00024,4.03487]
[1585235328308,97.34,6591.53,0.0,0.23236,0.00024,4.03992]
[1585235328342,97.34,6591.53,0.0,0.23236,0.00024,4.03992]
[1585235328379,97.34,6591.53,0.0,0.23236,0.00024,4.03992]
[1585235328441,97.4,6591.53,0.0,0.23253,0.00024,4.04159]
[1585235332382,97.52,6591.53,0.0,0.23288,0.00024,4.04494]
[1585235332384,97.52,6591.53,0.0,0.23288,0.00024,4.04494]
[1585235332390,97.52,6591.53,0.0,0.23288,0.00024,4.04494]
[1585235341038,97.76,6591.53,0.0,0.23357,0.00024,4.0516]
[1585235346527,97.94,6591.53,0.0,0.23409,0.00024,4.05658]
[1585235349507,98.0,6591.53,0.0,0.23426,0.00024,4.05823]
[1585235359618,98.32,6591.53,0.0,0.23521,0.00024,4.06728]
[1585235359806,98.32,6591.53,0.0,0.23521,0.00024,4.06728]
[1585235360259,98.32,6591.53,0.0,0.23521,0.00024,4.06728]
[1585235360469,98.32,6591.53,0.0,0.23521,0.00024,4.06728]
[1585235360478,98.32,6591.53,0.0,0.23521,0.00024,4.06728]
[1585235360505,98.32,6591.53,0.0,0.23521,0.00024,4.06728]
[1585235365661,98.5,6591.53,0.0,0.23572,0.00024,4.07218]
[1585235370698,98.65,6591.53,0.0,0.23615,0.00024,4.07625]
[1585235380356,98.95,6591.53,0.0,0.23699,0.00024,4.08419]
[1585235380885,98.95,6591.53,0.0,0.23699,0.00024,4.08419]
[1585235386814,99.13,6591.53,0.0,0.23751,0.00024,4.08902]
[1585235391844,99.31,6591.53,0.0,0.23801,0.00024,4.09383]
[1585235404196,99.67,6591.53,0.0,0.23903,0.00024,4.10339]
[1585235409832,99.82,6591.53,0.0,0.23945,0.00024,4.10735]
[1585235410138,99.85,6591.53,0.0,0.23954,0.00024,4.10814]
[1585235410271,99.85,6591.53,0.0,0.23954,0.00024,4.10814]
[1585235416013,100.03,6591.53,0.0,0.24004,0.00023,4.11286]
[1585235421047,100.17,6591.53,0.0,0.24046,0.00023,4.11679]
[1585235431121,100.48,6591.53,0.0,0.2413,0.00023,4.12449]
[1585235436151,100.62,6591.53,0.0,0.24171,0.00023,4.12831]
[1585235436744,100.62,6591.53,0.0,0.24171,0.00023,4.12831]
[1585235437223,100.65,6591.53,0.0,0.2418,0.00023,4.12909]
[1585235442840,100.8,6591.53,0.0,0.24221,0.00023,4.13295]
[1585235442947,100.8,6591.53,0.0,0.24221,0.00023,4.13295]
[1585235449000,100.92,6591.53,0.0,0.24255,0.00023,4.13603]
[1585235449412,101.01,6591.53,0.0,0.2428,0.00023,4.13834]
[1585235449416,101.01,6591.53,0.0,0.2428,0.00023,4.13834]
[1585235449595,101.01,6591.53,0.0,0.2428,0.00023,4.13834]
[1585235455284,101.19,6591.53,0.0,0.2433,0.00023,4.14293]
[1585235458487,101.28,6591.53,0.0,0.24355,0.00023,4.14522]
[1585235458952,101.28,6591.53,0.0,0.24355,0.00023,4.14522]
[1585235459457,101.31,6591.53,0.0,0.24363,0.00023,4.14599]
[1585235465354,101.49,6591.53,0.0,0.24413,0.00023,4.15055]
[1585235466842,101.52,6591.53,0.0,0.24421,0.00023,4.15131]
[1585235467156,101.52,6591.53,0.0,0.24421,0.00023,4.15131]
[1585235467215,101.55,6591.53,0.0,0.24429,0.00023,4.15206]
[1585235471561,101.67,6591.53,0.0,0.24462,0.00023,4.15509]
[1585235476420,101.82,6591.53,0.0,0.24503,0.00023,4.15886]
[1585235476423,101.82,6591.53,0.0,0.24503,0.00023,4.15886]
[1585235476425,101.82,6591.53,0.0,0.24503,0.00023,4.15886]
[1585235476828,101.82,6591.53,0.0,0.24503,0.00023,4.15886]
[1585235476835,101.82,6591.53,0.0,0.24503,0.00023,4.15886]
[1585235482473,102.0,6591.53,0.0,0.24553,0.00023,4.16337]
[1585235487508,102.14,6591.53,0.0,0.24594,0.00023,4.16711]
[1585235492544,102.29,6591.53,0.0,0.24634,0.00023,4.17068]
[1585235502616,102.59,6591.53,0.0,0.24716,0.00023,4.17809]
[1585235507649,102.74,6591.53,0.0,0.24757,0.00023,4.18178]
[1585235512190,102.86,6591.53,0.0,0.2479,0.00023,4.18472]
[1585235520296,103.1,6591.53,0.0,0.24855,0.00023,4.19058]
[1585235525774,103.28,6591.53,0.0,0.24903,0.00023,4.19495]
[1585235530809,103.43,6591.53,0.0,0.24944,0.00023,4.19858]
[1585235533089,103.49,6591.53,0.0,0.2496,0.00023,4.20002]
[1585235538868,103.67,6591.53,0.0,0.25009,0.00023,4.20436]
[1585235542058,103.76,6591.53,0.0,0.25033,0.00023,4.20651]
[1585235547928,103.94,6591.53,0.0,0.25081,0.00023,4.21082]
[1585235548197,103.97,6591.53,0.0,0.25089,0.00023,4.21153]
[1585235553971,104.11,6591.53,0.0,0.25129,0.00023,4.21494]
[1585235559008,104.29,6591.53,0.0,0.25177,0.00023,4.21921]
[1585235564041,104.44,6591.53,0.0,0.25217,0.00023,4.22275]
[1585235574113,104.74,6591.53,0.0,0.25297,0.00023,4.22979]
[1585235579147,104.89,6591.53,0.0,0.25337,0.00023,4.23329]
[1585235584182,105.04,6591.53,0.0,0.25376,0.00023,4.23679]
[1585235589217,105.19,6591.53,0.0,0.25416,0.00023,4.24026]
[1585235599287,105.49,6591.53,0.0,0.25495,0.00023,4.24719]
[1585235604325,105.64,6591.53,0.0,0.25535,0.00023,4.25063]
[1585235611196,105.85,6591.53,0.0,0.2559,0.00023,4.25532]
[1585235613973,105.88,6591.53,0.0,0.25597,0.00023,4.25595]
[1585235620197,106.12,6591.53,0.0,0.2566,0.00023,4.2614]
[1585235625681,106.23,6591.53,0.0,0.25692,0.00023,4.26412]
[1585235632196,106.47,6591.53,0.0,0.25754,0.00023,4.26952]
[1585235639621,106.68,6591.53,0.0,0.25809,0.00023,4.27422]
[1585235640028,106.68,6591.53,0.0,0.25809,0.00023,4.27422]
[1585235645611,106.86,6591.53,0.0,0.25856,0.00023,4.27824]
[1585235650647,107.01,6591.53,0.0,0.25895,0.00023,4.28157]
[1585235660717,107.31,6591.53,0.0,0.25972,0.00023,4.2882]
[1585235670789,107.61,6591.53,0.0,0.2605,0.00023,4.29478]
[1585235673802,107.67,6591.53,0.0,0.26065,0.00023,4.29593]
[1585235673804,107.67,6591.53,0.0,0.26065,0.00023,4.29593]
[1585235679292,107.85,6591.53,0.0,0.26111,0.00023,4.29985]
[1585235689920,108.17,6591.53,0.0,0.26196,0.00023,4.307]
[1585235694956,108.32,6591.53,0.0,0.26234,0.00023,4.31023]
[1585235698676,108.44,6591.53,0.0,0.26265,0.00023,4.31281]
[1585235698701,108.44,6591.53,0.0,0.26265,0.00023,4.31281]
[1585235703519,108.56,6591.53,0.0,0.26295,0.00023,4.31538]
[1585235703864,108.56,6591.53,0.0,0.26295,0.00023,4.31538]
[1585235704791,108.62,6591.53,0.0,0.2631,0.00023,4.31666]
[1585235704797,108.62,6591.53,0.0,0.2631,0.00023,4.31666]
[1585235704799,108.62,6591.53,0.0,0.2631,0.00023,4.31666]
[1585235704810,108.62,6591.53,0.0,0.2631,0.00023,4.31666]
[1585235710060,108.77,6591.53,0.0,0.26349,0.00023,4.31985]
[1585235710527,108.8,6591.53,0.0,0.26356,0.00023,4.32049]
[1585235710878,108.8,6591.53,0.0,0.26356,0.00023,4.32049]
[1585235717334,108.98,6591.53,0.0,0.26402,0.00023,4.32431]
[1585235719600,109.07,6591.53,0.0,0.26425,0.00023,4.32621]
[1585235720538,109.07,6591.53,0.0,0.26425,0.00023,4.32621]
[1585235721610,109.1,6591.53,0.0,0.26432,0.00023,4.32685]
[1585235725260,109.22,6591.53,0.0,0.26463,0.00023,4.32938]
[1585235728937,109.34,6591.53,0.0,0.26493,0.00023,4.3319]
[1585235732903,109.46,6591.53,0.0,0.26523,0.00023,4.33426]
[1585235738260,109.64,6591.53,0.0,0.26568,0.00023,4.33802]
[1585235743294,109.79,6591.53,0.0,0.26606,0.00023,4.34114]
[1585235748328,109.94,6591.53,0.0,0.26643,0.00023,4.34425]
[1585235749796,109.97,6591.53,0.0,0.26651,0.00023,4.34487]
[1585235755043,110.12,6591.53,0.0,0.26689,0.00023,4.34797]
[1585235760412,110.29,6591.53,0.0,0.26734,0.00023,4.35167]
[1585235763701,110.38,6591.53,0.0,0.26756,0.00023,4.35352]
[1585235763707,110.38,6591.53,0.0,0.26756,0.00023,4.35352]
[1585235770255,110.56,6591.53,0.0,0.26801,0.00023,4.3572]
[1585235777096,110.77,6591.53,0.0,0.26853,0.00023,4.36147]
[1585235777098,110.77,6591.53,0.0,0.26853,0.00023,4.36147]
[1585235784369,110.98,6591.53,0.0,0.26905,0.00022,4.36572]
[1585235794650,111.31,6591.53,0.0,0.26987,0.00022,4.37221]
[1585235795129,111.31,6591.53,0.0,0.26987,0.00022,4.37221]
[1585235795131,111.31,6591.53,0.0,0.26987,0.00022,4.37221]
[1585235795713,111.34,6591.53,0.0,0.26994,0.00022,4.37281]
[1585235795728,111.34,6591.53,0.0,0.26994,0.00022,4.37281]
[1585235796186,111.34,6591.53,0.0,0.26994,0.00022,4.37281]
[1585235796188,111.34,6591.53,0.0,0.26994,0.00022,4.37281]
[1585235796205,111.34,6591.53,0.0,0.26994,0.00022,4.37281]
[1585235799666,111.43,6591.53,0.0,0.27016,0.00022,4.37461]
[1585235810761,111.79,6591.53,0.0,0.27105,0.00022,4.38178]
[1585235813170,111.85,6591.53,0.0,0.2712,0.00022,4.38297]
[1585235813210,111.85,6591.53,0.0,0.2712,0.00022,4.38297]
[1585235818817,112.03,6591.53,0.0,0.27164,0.00022,4.38653]
[1585235820589,112.06,6591.53,0.0,0.27171,0.00022,4.38712]
[1585235823114,112.14,6591.53,0.0,0.27193,0.00022,4.38889]
[1585235826110,112.23,6591.53,0.0,0.27215,0.00022,4.39066]
[1585235826125,112.23,6591.53,0.0,0.27215,0.00022,4.39066]
[1585235831908,112.41,6591.53,0.0,0.27259,0.00022,4.39418]
[1585235835170,112.5,6591.53,0.0,0.27281,0.00022,4.39594]
[1585235840971,112.68,6591.53,0.0,0.27325,0.00022,4.39944]
[1585235846007,112.83,6591.53,0.0,0.27362,0.00022,4.40235]
[1585235846704,112.83,6591.53,0.0,0.27362,0.00022,4.40235]
[1585235849605,112.89,6591.53,0.0,0.27376,0.00022,4.40351]
[1585235854167,113.07,6591.53,0.0,0.27419,0.00022,4.40683]
[1585235854726,113.07,6591.53,0.0,0.27419,0.00022,4.40683]
[1585235855353,113.1,6591.53,0.0,0.27427,0.00022,4.40741]
[1585235861112,113.28,6591.53,0.0,0.2747,0.00022,4.41086]
[1585235866138,113.4,6591.53,0.0,0.27499,0.00022,4.41316]
[1585235869213,113.52,6591.53,0.0,0.27528,0.00022,4.41543]
[1585235872680,113.6,6591.53,0.0,0.27549,0.00022,4.41708]
[1585235872682,113.6,6591.53,0.0,0.27549,0.00022,4.41708]
[1585235872691,113.6,6591.53,0.0,0.27549,0.00022,4.41708]
[1585235883268,113.86,6591.53,0.0,0.27612,0.00022,4.42203]
[1585235891696,114.03,6591.53,0.0,0.27652,0.00022,4.42524]
[1585235891699,114.03,6591.53,0.0,0.27652,0.00022,4.42524]
[1585235892450,114.03,6591.53,0.0,0.27652,0.00022,4.42524]
[1585235892452,114.03,6591.53,0.0,0.27652,0.00022,4.42524]
[1585235892457,114.03,6591.53,0.0,0.27652,0.00022,4.42524]
[1585235893629,114.08,6591.53,0.0,0.27663,0.00022,4.42607]
[1585235900384,114.25,6591.53,0.0,0.27706,0.00022,4.42943]
[1585235910455,114.46,6591.53,0.0,0.27756,0.00022,4.43333]
[1585235915493,114.56,6591.53,0.0,0.27778,0.00022,4.43498]
[1585235916336,114.56,6591.53,0.0,0.27778,0.00022,4.43498]
[1585235916354,114.56,6591.53,0.0,0.27778,0.00022,4.43498]
[1585235920146,114.63,6591.53,0.0,0.27796,0.00022,4.43636]
[1585235924936,114.72,6591.53,0.0,0.27817,0.00022,4.438]
[1585235924939,114.72,6591.53,0.0,0.27817,0.00022,4.438]
[1585235924941,114.72,6591.53,0.0,0.27817,0.00022,4.438]
[1585235924942,114.72,6591.53,0.0,0.27817,0.00022,4.438]
[1585235934198,114.82,6591.53,0.0,0.27842,0.00022,4.43993]
[1585235934588,114.82,6591.53,0.0,0.27842,0.00022,4.43993]
[1585235934815,114.85,6591.53,0.0,0.27848,0.00022,4.44038]
[1585235940666,114.94,6591.53,0.0,0.2787,0.00022,4.4421]
[1585235945701,115.01,6591.53,0.0,0.27887,0.00022,4.44346]
[1585235951747,115.1,6591.53,0.0,0.27907,0.00022,4.44499]
[1585235952460,115.1,6591.53,0.0,0.27907,0.00022,4.44499]
[1585235952462,115.1,6591.53,0.0,0.27907,0.00022,4.44499]
[1585235963829,115.25,6591.53,0.0,0.27943,0.00022,4.44779]
[1585235968866,115.31,6591.53,0.0,0.27957,0.00022,4.44886]
[1585235969492,115.31,6591.53,0.0,0.27957,0.00022,4.44886]
[1585235974908,115.37,6591.53,0.0,0.27972,0.00022,4.44992]
[1585235978818,115.39,6591.53,0.0,0.27977,0.00022,4.45031]
[1585235984974,115.48,6591.53,0.0,0.27996,0.00022,4.45178]
[1585235990010,115.52,6591.53,0.0,0.28008,0.00022,4.45265]
[1585235991158,115.53,6591.53,0.0,0.2801,0.00022,4.45281]
[1585235995073,115.57,6591.53,0.0,0.28018,0.00022,4.45347]
[1585235995192,115.57,6591.53,0.0,0.28018,0.00022,4.45347]
[1585235995194,115.57,6591.53,0.0,0.28018,0.00022,4.45347]
[1585236001094,115.64,6591.53,0.0,0.28035,0.00022,4.45478]
[1585236001356,115.64,6591.53,0.0,0.28035,0.00022,4.45478]
[1585236001659,115.64,6591.53,0.0,0.28035,0.00022,4.45478]
[1585236009272,115.73,6591.53,0.0,0.28057,0.00022,4.45642]
[1585236015187,115.79,6591.53,0.0,0.28072,0.00022,4.45756]
[1585236020221,115.84,6591.53,0.0,0.28083,0.00022,4.45846]
[1585236025256,115.89,6591.53,0.0,0.28094,0.00022,4.45931]
[1585236026512,115.9,6591.53,0.0,0.28097,0.00022,4.45948]
[1585236028945,115.92,6591.53,0.0,0.28101,0.00022,4.45981]
[1585236034320,115.97,6591.53,0.0,0.28112,0.00022,4.46059]
[1585236039354,116.01,6591.53,0.0,0.28122,0.00022,4.46134]
[1585236044391,116.05,6591.53,0.0,0.28131,0.00022,4.46204]
[1585236047065,116.06,6591.53,0.0,0.28135,0.00022,4.46231]
[1585236047076,116.06,6591.53,0.0,0.28135,0.00022,4.46231]
[1585236052450,116.11,6591.53,0.0,0.28145,0.00022,4.4631]
[1585236057483,116.14,6591.53,0.0,0.28153,0.00022,4.46372]
[1585236062518,116.17,6591.53,0.0,0.28161,0.00022,4.46431]
[1585236067555,116.21,6591.53,0.0,0.2817,0.00022,4.46498]
[1585236071912,116.23,6591.53,0.0,0.28175,0.00022,4.4654]
[1585236074797,116.25,6591.53,0.0,0.28179,0.00022,4.4657]
[1585236075086,116.25,6591.53,0.0,0.28179,0.00022,4.4657]
[1585236081651,116.29,6591.53,0.0,0.28188,0.00022,4.46638]
[1585236086685,116.31,6591.53,0.0,0.28194,0.00022,4.46684]
[1585236088752,116.32,6591.53,0.0,0.28196,0.00022,4.46702]
[1585236092950,116.34,6591.53,0.0,0.282,0.00022,4.4672]
[1585236103806,116.39,6591.53,0.0,0.28212,0.00022,4.46808]
[1585236107726,116.4,6591.53,0.0,0.28214,0.00022,4.46823]
[1585236107758,116.4,6591.53,0.0,0.28214,0.00022,4.46823]
[1585236109486,116.41,6591.53,0.0,0.28217,0.00022,4.46845]
[1585236109490,116.41,6591.53,0.0,0.28217,0.00022,4.46845]
[1585236109496,116.41,6591.53,0.0,0.28217,0.00022,4.46845]
[1585236114886,116.44,6591.53,0.0,0.28222,0.00022,4.46887]
[1585236116622,116.44,6591.53,0.0,0.28223,0.00022,4.46893]
[1585236117262,116.44,6591.53,0.0,0.28224,0.00022,4.469]
[1585236117773,116.44,6591.53,0.0,0.28224,0.00022,4.469]
[1585236117802,116.44,6591.53,0.0,0.28224,0.00022,4.469]
[1585236118780,116.45,6591.53,0.0,0.28226,0.00022,4.46913]
[1585236119345,116.46,6591.53,0.0,0.28227,0.00022,4.46926]
[1585236119729,116.46,6591.53,0.0,0.28227,0.00022,4.46926]
[1585236120211,116.47,6591.53,0.0,0.2823,0.00022,4.46946]
[1585236122279,116.49,6591.53,0.0,0.28235,0.00022,4.46984]
[1585236124620,116.51,6591.53,0.0,0.2824,0.00022,4.47021]
[1585236126346,116.53,6591.53,0.0,0.28245,0.00022,4.47058]
[1585236131875,116.58,6591.53,0.0,0.28256,0.00022,4.47147]
[1585236131876,116.58,6591.53,0.0,0.28256,0.00022,4.47147]
[1585236131882,116.58,6591.53,0.0,0.28256,0.00022,4.47147]
[1585236138043,116.65,6591.53,0.0,0.28272,0.00022,4.47263]
[1585236142313,116.68,6591.53,0.0,0.2828,0.00022,4.47326]
[1585236155166,116.79,6591.53,0.0,0.28304,0.00022,4.47499]
[1585236160196,116.82,6591.53,0.0,0.28313,0.00022,4.47565]
[1585236162925,116.83,6591.53,0.0,0.28314,0.00022,4.47578]
[1585236173353,116.91,6591.53,0.0,0.28333,0.00022,4.47722]
[1585236173751,116.91,6591.53,0.0,0.28333,0.00022,4.47722]
[1585236174079,116.91,6591.53,0.0,0.28333,0.00022,4.47722]
[1585236174084,116.91,6591.53,0.0,0.28333,0.00022,4.47722]
[1585236174202,116.91,6591.53,0.0,0.28333,0.00022,4.47722]
[1585236178236,116.93,6591.53,0.0,0.28337,0.00022,4.47751]
[1585236180353,116.93,6591.53,0.0,0.28338,0.00022,4.4776]
[1585236180372,116.93,6591.53,0.0,0.28338,0.00022,4.4776]
[1585236183762,116.94,6591.53,0.0,0.2834,0.00022,4.47773]
[1585236189404,116.96,6591.53,0.0,0.28343,0.00022,4.47797]
[1585236193073,116.96,6591.53,0.0,0.28345,0.00022,4.47809]
[1585236193076,116.96,6591.53,0.0,0.28345,0.00022,4.47809]
[1585236198178,116.99,6591.53,0.0,0.28351,0.00022,4.47853]
[1585236200288,117.0,6591.53,0.0,0.28353,0.00022,4.47873]
[1585236200291,117.0,6591.53,0.0,0.28353,0.00022,4.47873]
[1585236204312,117.02,6591.53,0.0,0.28358,0.00022,4.47911]
[1585236209544,117.05,6591.53,0.0,0.28366,0.00022,4.47966]
[1585236214579,117.08,6591.53,0.0,0.28371,0.00022,4.47994]
[1585236224649,117.12,6591.53,0.0,0.28381,0.00022,4.48074]
[1585236229684,117.14,6591.53,0.0,0.28386,0.00022,4.48111]
[1585236234720,117.16,6591.53,0.0,0.28391,0.00022,4.48147]
[1585236237379,117.17,6591.53,0.0,0.28394,0.00022,4.48167]
[1585236242777,117.2,6591.53,0.0,0.28399,0.00022,4.48206]
[1585236242995,117.2,6591.53,0.0,0.28399,0.00022,4.48206]
[1585236243764,117.2,6591.53,0.0,0.28399,0.00022,4.48206]
[1585236244049,117.2,6591.53,0.0,0.284,0.00022,4.48212]
[1585236249826,117.22,6591.53,0.0,0.28404,0.00022,4.48248]
[1585236260902,117.25,6591.53,0.0,0.28413,0.00022,4.4831]
[1585236266183,117.27,6591.53,0.0,0.28415,0.00022,4.4833]
[1585236271978,117.29,6591.53,0.0,0.28419,0.00022,4.48349]
[1585236273069,117.29,6591.53,0.0,0.2842,0.00022,4.48354]
[1585236274071,117.29,6591.53,0.0,0.2842,0.00022,4.48358]
[1585236278786,117.3,6591.53,0.0,0.28423,0.00022,4.48377]
[1585236280334,117.31,6591.53,0.0,0.28424,0.00022,4.48385]
[1585236286077,117.32,6591.53,0.0,0.28427,0.00022,4.48411]
[1585236292123,117.34,6591.53,0.0,0.28431,0.00022,4.48435]
[1585236297153,117.35,6591.53,0.0,0.28433,0.00022,4.48454]
[1585236302189,117.36,6591.53,0.0,0.28435,0.00022,4.48472]
[1585236303230,117.36,6591.53,0.0,0.28436,0.00022,4.48475]
[1585236309238,117.37,6591.53,0.0,0.28439,0.00022,4.48496]
[1585236310456,117.37,6591.53,0.0,0.28439,0.00022,4.48499]
[1585236310458,117.37,6591.53,0.0,0.28439,0.00022,4.48499]
[1585236316805,117.38,6591.53,0.0,0.28442,0.00022,4.48518]
[1585236324357,117.4,6591.53,0.0,0.28445,0.00022,4.48541]
[1585236327713,117.4,6591.53,0.0,0.28446,0.00022,4.4855]
[1585236333408,117.41,6591.53,0.0,0.28447,0.00022,4.4855]
[1585236333689,117.41,6591.53,0.0,0.28447,0.00022,4.4855]
[1585236345491,117.43,6591.53,0.0,0.28451,0.00022,4.4858]
[1585236350527,117.43,6591.53,0.0,0.28453,0.00022,4.48591]
[1585236355560,117.44,6591.53,0.0,0.28454,0.00022,4.48602]
[1585236361541,117.45,6591.53,0.0,0.28456,0.00022,4.48614]
[1585236364221,117.45,6591.53,0.0,0.28457,0.00022,4.4862]
[1585236369658,117.45,6591.53,0.0,0.28458,0.00022,4.48629]
[1585236373518,117.46,6591.53,0.0,0.28459,0.00022,4.48637]
[1585236378723,117.46,6591.53,0.0,0.2846,0.00022,4.48645]
[1585236379784,117.46,6591.53,0.0,0.2846,0.00022,4.48647]
[1585236379797,117.46,6591.53,0.0,0.2846,0.00022,4.48647]
[1585236390805,117.47,6591.53,0.0,0.28462,0.00022,4.48664]
[1585236395845,117.48,6591.53,0.0,0.28463,0.00022,4.48656]
[1585236397931,117.48,6591.53,0.0,0.28463,0.00022,4.48659]
[1585236409937,117.49,6591.53,0.0,0.28465,0.00022,4.48676]
[1585236410032,117.49,6591.53,0.0,0.28465,0.00022,4.48676]
[1585236417995,117.5,6591.53,0.0,0.28467,0.00022,4.48686]
[1585236423031,117.5,6591.53,0.0,0.28467,0.00022,4.48692]
[1585236424624,117.5,6591.53,0.0,0.28468,0.00022,4.48693]
[1585236428798,117.5,6591.53,0.0,0.28468,0.00022,4.48697]
[1585236431585,117.5,6591.53,0.0,0.28468,0.00022,4.48699]
[1585236431587,117.5,6591.53,0.0,0.28468,0.00022,4.48699]
[1585236437133,117.51,6591.53,0.0,0.28469,0.00022,4.48706]
[1585236437243,117.51,6591.53,0.0,0.28469,0.00022,4.48706]
[1585236445187,117.51,6591.53,0.0,0.2847,0.00022,4.48713]
[1585236448983,117.51,6591.53,0.0,0.28471,0.00022,4.48716]
[1585236449375,117.51,6591.53,0.0,0.28471,0.00022,4.48717]
[1585236450085,117.51,6591.53,0.0,0.28471,0.00022,4.48717]
[1585236450091,117.51,6591.53,0.0,0.28471,0.00022,4.48717]
[1585236451587,117.51,6591.53,0.0,0.2847,0.00022,4.48701]
[1585236457272,117.51,6591.53,0.0,0.2847,0.00022,4.48702]
[1585236458012,117.51,6591.53,0.0,0.2847,0.00022,4.48702]
[1585236458408,117.51,6591.53,0.0,0.2847,0.00022,4.48703]
[1585236461131,117.52,6591.53,0.0,0.28471,0.00022,4.48705]
[1585236463715,117.52,6591.53,0.0,0.28471,0.00022,4.48707]
[1585236466469,117.52,6591.53,0.0,0.28471,0.00022,4.4871]
[1585236466474,117.52,6591.53,0.0,0.28471,0.00022,4.4871]
[1585236466478,117.52,6591.53,0.0,0.28471,0.00022,4.4871]
[1585236472376,117.52,6591.53,0.0,0.28472,0.00022,4.48714]
[1585236478196,117.52,6591.53,0.0,0.28472,0.00022,4.48719]
[1585236482480,117.53,6591.53,0.0,0.28473,0.00022,4.48722]
[1585236482487,117.53,6591.53,0.0,0.28473,0.00022,4.48722]
[1585236488487,117.53,6591.53,0.0,0.28473,0.00022,4.48726]
[1585236489016,117.53,6591.53,0.0,0.28473,0.00022,4.48726]
[1585236489018,117.53,6591.53,0.0,0.28473,0.00022,4.48726]
[1585236494532,117.53,6591.53,0.0,0.28474,0.00022,4.48729]
[1585236495002,117.53,6591.53,0.0,0.28474,0.00022,4.48729]
[1585236501067,117.53,6591.53,0.0,0.28474,0.00022,4.48733]
[1585236501071,117.53,6591.53,0.0,0.28474,0.00022,4.48733]
[1585236507623,117.53,6591.53,0.0,0.28475,0.00022,4.48737]
[1585236510459,117.53,6591.53,0.0,0.28475,0.00022,4.48738]
[1585236516280,117.54,6591.53,0.0,0.28475,0.00022,4.48726]
[1585236521720,117.54,6591.53,0.0,0.28475,0.00022,4.48729]
[1585236522789,117.54,6591.53,0.0,0.28475,0.00022,4.4873]
[1585236524120,117.54,6591.53,0.0,0.28475,0.00022,4.4873]
[1585236530783,117.54,6591.53,0.0,0.28476,0.00022,4.48733]
[1585236535818,117.54,6591.53,0.0,0.28476,0.00022,4.48736]
[1585236535979,117.54,6591.53,0.0,0.28476,0.00022,4.48736]
[1585236543876,117.54,6591.53,0.0,0.28477,0.00022,4.48739]
[1585236546851,117.54,6591.53,0.0,0.28477,0.00022,4.4874]
[1585236551930,117.55,6591.53,0.0,0.28477,0.00022,4.48742]
[1585236557972,117.55,6591.53,0.0,0.28477,0.00022,4.48745]
[1585236561621,117.55,6591.53,0.0,0.28477,0.00022,4.48746]
[1585236566004,117.55,6591.53,0.0,0.28478,0.00022,4.48747]
[1585236568953,117.55,6591.53,0.0,0.28478,0.00022,4.48748]
[1585236568955,117.55,6591.53,0.0,0.28478,0.00022,4.48748]
[1585236574085,117.55,6591.53,0.0,0.28477,0.00022,4.48734]
[1585236574878,117.55,6591.53,0.0,0.28477,0.00022,4.48735]
[1585236574973,117.55,6591.53,0.0,0.28477,0.00022,4.48735]
[1585236580127,117.55,6591.53,0.0,0.28478,0.00022,4.48737]
[1585236581965,117.55,6591.53,0.0,0.28478,0.00022,4.48737]
[1585236581973,117.55,6591.53,0.0,0.28478,0.00022,4.48737]
[1585236587179,117.55,6591.53,0.0,0.28478,0.00022,4.48739]
[1585236596720,117.55,6591.53,0.0,0.28478,0.00022,4.48742]
[1585236602281,117.56,6591.53,0.0,0.28479,0.00022,4.48743]
[1585236607315,117.56,6591.53,0.0,0.28479,0.00022,4.48745]
[1585236612352,117.56,6591.53,0.0,0.28479,0.00022,4.48746]
[1585236622420,117.56,6591.53,0.0,0.28479,0.00022,4.48748]
[1585236626709,117.56,6591.53,0.0,0.28479,0.00022,4.48749]
[1585236626712,117.56,6591.53,0.0,0.28479,0.00022,4.48749]
[1585236632489,117.56,6591.53,0.0,0.28479,0.00022,4.48735]
[1585236635157,117.56,6591.53,0.0,0.28479,0.00022,4.48735]
[1585236635160,117.56,6591.53,0.0,0.28479,0.00022,4.48735]
[1585236645581,117.56,6591.53,0.0,0.28479,0.00022,4.48738]
[1585236650617,117.56,6591.53,0.0,0.28479,0.00022,4.48739]
[1585236656660,117.56,6591.53,0.0,0.28479,0.00022,4.4874]
[1585236656783,117.56,6591.53,0.0,0.28479,0.00022,4.4874]
[1585236656787,117.56,6591.53,0.0,0.28479,0.00022,4.4874]
[1585236662913,117.58,6591.53,0.0,0.28484,0.00022,4.48772]
[1585236665749,117.59,6591.53,0.0,0.28486,0.00022,4.48785]
[1585236665752,117.59,6591.53,0.0,0.28486,0.00022,4.48785]
[1585236672770,117.59,6591.53,0.0,0.28487,0.00022,4.48795]
[1585236682843,117.59,6591.53,0.0,0.28486,0.00022,4.48791]
[1585236691332,117.59,6591.53,0.0,0.28486,0.00022,4.48778]
[1585236691457,117.59,6591.53,0.0,0.28486,0.00022,4.48778]
[1585236700196,117.59,6591.53,0.0,0.28485,0.00022,4.48771]
[1585236706002,117.59,6591.53,0.0,0.28485,0.00022,4.4877]
[1585236711037,117.59,6591.53,0.0,0.28485,0.00022,4.48769]
[1585236711464,117.59,6591.53,0.0,0.28485,0.00022,4.48769]
[1585236711981,117.59,6591.53,0.0,0.28485,0.00022,4.48769]
[1585236711983,117.59,6591.53,0.0,0.28485,0.00022,4.48769]
[1585236712082,117.59,6591.53,0.0,0.28485,0.00022,4.48769]
[1585236718091,117.57,6591.53,0.0,0.28481,0.00022,4.48737]
[1585236724127,117.55,6591.53,0.0,0.28476,0.00022,4.487]
[1585236728765,117.53,6591.53,0.0,0.28472,0.00022,4.48676]
[1585236728768,117.53,6591.53,0.0,0.28472,0.00022,4.48676]
[1585236736196,117.53,6591.53,0.0,0.28472,0.00022,4.48676]
[1585236737384,117.53,6591.53,0.0,0.28472,0.00022,4.48676]
[1585236737395,117.53,6591.53,0.0,0.28472,0.00022,4.48676]
[1585236737412,117.53,6591.53,0.0,0.28472,0.00022,4.48676]
[1585236743269,117.52,6591.53,0.0,0.28469,0.00022,4.48649]
[1585236751196,117.5,6591.53,0.0,0.28463,0.00022,4.48596]
[1585236757197,117.48,6591.53,0.0,0.28459,0.00022,4.48562]
[1585236763192,117.47,6591.53,0.0,0.28456,0.00022,4.48543]
[1585236769196,117.45,6591.53,0.0,0.28451,0.00022,4.48508]
[1585236772572,117.44,6591.53,0.0,0.2845,0.00022,4.48495]
[1585236772574,117.44,6591.53,0.0,0.2845,0.00022,4.48495]
[1585236772581,117.44,6591.53,0.0,0.2845,0.00022,4.48495]
[1585236774455,117.44,6591.53,0.0,0.2845,0.00022,4.48494]
[1585236776190,117.44,6591.53,0.0,0.2845,0.00022,4.48496]
[1585236776192,117.44,6591.53,0.0,0.2845,0.00022,4.48496]
[1585236776198,117.44,6591.53,0.0,0.2845,0.00022,4.48496]
[1585236782534,117.43,6591.53,0.0,0.28447,0.00022,4.4847]
[1585236792607,117.4,6591.53,0.0,0.28442,0.00022,4.48434]
[1585236799196,117.39,6591.53,0.0,0.28439,0.00022,4.48414]
[1585236804688,117.38,6591.53,0.0,0.28436,0.00022,4.48394]
[1585236811196,117.38,6591.53,0.0,0.28434,0.00022,4.48366]
[1585236820509,117.36,6591.53,0.0,0.2843,0.00022,4.48336]
[1585236822601,117.36,6591.53,0.0,0.2843,0.00022,4.48334]
[1585236825578,117.36,6591.53,0.0,0.2843,0.00022,4.48332]
[1585236826617,117.36,6591.53,0.0,0.28431,0.00022,4.4834]
[1585236828921,117.37,6591.53,0.0,0.28432,0.00022,4.48352]
[1585236834899,117.38,6591.53,0.0,0.28435,0.00022,4.48374]
[1585236835714,117.38,6591.53,0.0,0.28435,0.00022,4.48374]
[1585236840996,117.39,6591.53,0.0,0.28438,0.00022,4.48394]
[1585236846983,117.4,6591.53,0.0,0.2844,0.00022,4.48414]
[1585236847252,117.4,6591.53,0.0,0.2844,0.00022,4.48414]
[1585236853009,117.41,6591.53,0.0,0.28443,0.00022,4.4843]
[1585236853015,117.41,6591.53,0.0,0.28443,0.00022,4.4843]
[1585236854142,117.42,6591.53,0.0,0.28444,0.00022,4.48443]
[1585236854146,117.42,6591.53,0.0,0.28444,0.00022,4.48443]
[1585236854166,117.42,6591.53,0.0,0.28444,0.00022,4.48443]
[1585236860076,117.43,6591.53,0.0,0.28447,0.00022,4.48465]
[1585236863048,117.44,6591.53,0.0,0.28448,0.00022,4.48472]
[1585236863055,117.44,6591.53,0.0,0.28448,0.00022,4.48472]
[1585236863326,117.44,6591.53,0.0,0.28449,0.00022,4.48476]
[1585236865132,117.45,6591.53,0.0,0.28451,0.00022,4.48494]
[1585236865338,117.45,6591.53,0.0,0.28451,0.00022,4.48494]
[1585236871151,117.48,6591.53,0.0,0.28458,0.00022,4.48535]
[1585236872610,117.48,6591.53,0.0,0.28458,0.00022,4.48538]
[1585236872613,117.48,6591.53,0.0,0.28458,0.00022,4.48538]
[1585236872624,117.48,6591.53,0.0,0.28458,0.00022,4.48538]
[1585236888271,117.55,6591.53,0.0,0.28475,0.00022,4.4866]
[1585236889109,117.55,6591.53,0.0,0.28475,0.00022,4.4866]
[1585236889155,117.55,6591.53,0.0,0.28475,0.00022,4.4866]
[1585236889164,117.55,6591.53,0.0,0.28475,0.00022,4.4866]
[1585236890614,117.56,6591.53,0.0,0.28476,0.00022,4.48674]
[1585236890888,117.56,6591.53,0.0,0.28476,0.00022,4.48674]
[1585236893050,117.57,6591.53,0.0,0.28478,0.00022,4.48688]
[1585236893053,117.57,6591.53,0.0,0.28478,0.00022,4.48688]
[1585236893055,117.57,6591.53,0.0,0.28478,0.00022,4.48688]
[1585236893057,117.57,6591.53,0.0,0.28478,0.00022,4.48688]
[1585236894876,117.57,6591.53,0.0,0.28479,0.00022,4.48696]
[1585236900353,117.59,6591.53,0.0,0.28484,0.00022,4.4873]
[1585236906044,117.61,6591.53,0.0,0.28487,0.00022,4.48755]
[1585236906593,117.61,6591.53,0.0,0.28489,0.00022,4.48767]
[1585236907018,117.61,6591.53,0.0,0.28489,0.00022,4.48767]
[1585236907115,117.61,6591.53,0.0,0.28489,0.00022,4.48767]
[1585236907119,117.61,6591.53,0.0,0.28489,0.00022,4.48767]
[1585236911735,117.62,6591.53,0.0,0.2849,0.00022,4.48774]
[1585236917471,117.62,6591.53,0.0,0.28489,0.00022,4.48772]
[1585236921582,117.61,6591.53,0.0,0.28489,0.00022,4.48769]
[1585236921951,117.61,6591.53,0.0,0.28489,0.00022,4.48769]
[1585236933585,117.61,6591.53,0.0,0.28488,0.00022,4.48748]
[1585236934123,117.61,6591.53,0.0,0.28488,0.00022,4.48748]
[1585236934125,117.61,6591.53,0.0,0.28488,0.00022,4.48748]
[1585236940197,117.61,6591.53,0.0,0.28487,0.00022,4.48745]
[1585236945668,117.61,6591.53,0.0,0.28487,0.00022,4.48746]
[1585236946757,117.61,6591.53,0.0,0.28487,0.00022,4.48746]
[1585236946774,117.61,6591.53,0.0,0.28487,0.00022,4.48746]
[1585236951291,117.62,6591.53,0.0,0.2849,0.00022,4.48764]
[1585236951301,117.62,6591.53,0.0,0.2849,0.00022,4.48764]
[1585236957752,117.65,6591.53,0.0,0.28496,0.00022,4.4881]
[1585236962798,117.66,6591.53,0.0,0.28499,0.00022,4.48836]
[1585236964292,117.66,6591.53,0.0,0.285,0.00022,4.48841]
[1585236964294,117.66,6591.53,0.0,0.285,0.00022,4.48841]
[1585236964299,117.66,6591.53,0.0,0.285,0.00022,4.48841]
[1585236969837,117.66,6591.53,0.0,0.285,0.00022,4.48839]
[1585236971147,117.66,6591.53,0.0,0.285,0.00022,4.48838]
[1585236971149,117.66,6591.53,0.0,0.285,0.00022,4.48838]
[1585236971152,117.66,6591.53,0.0,0.285,0.00022,4.48838]
[1585236976399,117.66,6591.53,0.0,0.28499,0.00022,4.48835]
[1585236977091,117.66,6591.53,0.0,0.28499,0.00022,4.48835]
[1585236977826,117.66,6591.53,0.0,0.28499,0.00022,4.48835]
[1585236982928,117.66,6591.53,0.0,0.28498,0.00022,4.48826]
[1585236987965,117.65,6591.53,0.0,0.28497,0.00022,4.4882]
[1585236993001,117.65,6591.53,0.0,0.28496,0.00022,4.48799]
[1585236997079,117.65,6591.53,0.0,0.28495,0.00022,4.48795]
[1585236997086,117.65,6591.53,0.0,0.28495,0.00022,4.48795]
[1585237001864,117.65,6591.53,0.0,0.28495,0.00022,4.48792]
[1585237008156,117.64,6591.53,0.0,0.28495,0.00022,4.48789]
[1585237008159,117.64,6591.53,0.0,0.28495,0.00022,4.48789]
[1585237015196,117.64,6591.53,0.0,0.28495,0.00022,4.48789]
[1585237019558,117.64,6591.53,0.0,0.28495,0.00022,4.48789]
[1585237025224,117.64,6591.53,0.0,0.28495,0.00022,4.48789]
[1585237031556,117.64,6591.53,0.0,0.28495,0.00022,4.48789]
[1585237031559,117.64,6591.53,0.0,0.28495,0.00022,4.48789]
[1585237039196,117.64,6591.53,0.0,0.28495,0.00022,4.48789]
[1585237043599,117.64,6591.53,0.0,0.28495,0.00022,4.48789]
[1585237052545,117.64,6591.53,0.0,0.28494,0.00022,4.48774]
[1585237058452,117.64,6591.53,0.0,0.28494,0.00022,4.48774]
[1585237060704,117.64,6591.53,0.0,0.28494,0.00022,4.48774]
[1585237060708,117.64,6591.53,0.0,0.28494,0.00022,4.48774]
[1585237064726,117.65,6591.53,0.0,0.28496,0.00022,4.4879]
[1585237064733,117.65,6591.53,0.0,0.28496,0.00022,4.4879]
[1585237064735,117.65,6591.53,0.0,0.28496,0.00022,4.4879]
[1585237064748,117.65,6591.53,0.0,0.28496,0.00022,4.4879]
[1585237070488,117.67,6591.53,0.0,0.285,0.00022,4.48817]
[1585237070494,117.67,6591.53,0.0,0.285,0.00022,4.48817]
[1585237071302,117.67,6591.53,0.0,0.285,0.00022,4.48822]
[1585237071530,117.67,6591.53,0.0,0.285,0.00022,4.48822]
[1585237074695,117.68,6591.53,0.0,0.28503,0.00022,4.48842]
[1585237080609,117.7,6591.53,0.0,0.28507,0.00022,4.48871]
[1585237081529,117.7,6591.53,0.0,0.28507,0.00022,4.48875]
[1585237082030,117.7,6591.53,0.0,0.28507,0.00022,4.48875]
[1585237082032,117.7,6591.53,0.0,0.28507,0.00022,4.48875]
[1585237082040,117.7,6591.53,0.0,0.28507,0.00022,4.48875]
[1585237084224,117.7,6591.53,0.0,0.28508,0.00022,4.48878]
[1585237087237,117.7,6591.53,0.0,0.28507,0.00022,4.48875]
[1585237092691,117.7,6591.53,0.0,0.28507,0.00022,4.48869]
[1585237096759,117.7,6591.53,0.0,0.28506,0.00022,4.48865]
[1585237096761,117.7,6591.53,0.0,0.28506,0.00022,4.48865]
[1585237096774,117.7,6591.53,0.0,0.28506,0.00022,4.48865]
[1585237102762,117.69,6591.53,0.0,0.28505,0.00022,4.4886]
[1585237107798,117.69,6591.53,0.0,0.28505,0.00022,4.48856]
[1585237114196,117.69,6591.53,0.0,0.28504,0.00022,4.48836]
[1585237119880,117.69,6591.53,0.0,0.28503,0.00022,4.48832]
[1585237122881,117.69,6591.53,0.0,0.28503,0.00022,4.48832]
[1585237122951,117.69,6591.53,0.0,0.28503,0.00022,4.4883]
[1585237123376,117.69,6591.53,0.0,0.28503,0.00022,4.4883]
[1585237128947,117.7,6591.53,0.0,0.28507,0.00022,4.48859]
[1585237133914,117.71,6591.53,0.0,0.28508,0.00022,4.48873]
[1585237133917,117.71,6591.53,0.0,0.28508,0.00022,4.48873]
[1585237141196,117.73,6591.53,0.0,0.28514,0.00022,4.48911]
[1585237143873,117.74,6591.53,0.0,0.28515,0.00022,4.48919]
[1585237154123,117.76,6591.53,0.0,0.2852,0.00022,4.48961]
[1585237159196,117.77,6591.53,0.0,0.28523,0.00022,4.48979]
[1585237165196,117.78,6591.53,0.0,0.28525,0.00022,4.48999]
[1585237168310,117.79,6591.53,0.0,0.28527,0.00022,4.49008]
[1585237168921,117.79,6591.53,0.0,0.28527,0.00022,4.49008]
[1585237173355,117.8,6591.53,0.0,0.28528,0.00022,4.49008]
[1585237173357,117.8,6591.53,0.0,0.28528,0.00022,4.49008]
[1585237173366,117.8,6591.53,0.0,0.28528,0.00022,4.49008]
[1585237173375,117.8,6591.53,0.0,0.28528,0.00022,4.49008]
[1585237179299,117.79,6591.53,0.0,0.28526,0.00022,4.48993]
[1585237183839,117.78,6591.53,0.0,0.28525,0.00022,4.48984]
[1585237183897,117.78,6591.53,0.0,0.28525,0.00022,4.48984]
[1585237190376,117.77,6591.53,0.0,0.28523,0.00022,4.48969]
[1585237195410,117.77,6591.53,0.0,0.28521,0.00022,4.48958]
[1585237205498,117.76,6591.53,0.0,0.28519,0.00022,4.48939]
[1585237210515,117.75,6591.53,0.0,0.28518,0.00022,4.4893]
[1585237211074,117.75,6591.53,0.0,0.28518,0.00022,4.4893]
[1585237212360,117.75,6591.53,0.0,0.28517,0.00022,4.48929]
[1585237212523,117.75,6591.53,0.0,0.28517,0.00022,4.48929]
[1585237212593,117.75,6591.53,0.0,0.28517,0.00022,4.48927]
[1585237212601,117.75,6591.53,0.0,0.28517,0.00022,4.48927]
[1585237218571,117.74,6591.53,0.0,0.28516,0.00022,4.48917]
[1585237219604,117.74,6591.53,0.0,0.28516,0.00022,4.48915]
[1585237219610,117.74,6591.53,0.0,0.28516,0.00022,4.48915]
[1585237219705,117.74,6591.53,0.0,0.28516,0.00022,4.48915]
[1585237220314,117.74,6591.53,0.0,0.28516,0.00022,4.48915]
[1585237222207,117.75,6591.53,0.0,0.28517,0.00022,4.48927]
[1585237222209,117.75,6591.53,0.0,0.28517,0.00022,4.48927]
[1585237222221,117.75,6591.53,0.0,0.28517,0.00022,4.48927]
[1585237227433,117.75,6591.53,0.0,0.28516,0.00022,4.4892]
[1585237229064,117.75,6591.53,0.0,0.28517,0.00022,4.48923]
[1585237229066,117.75,6591.53,0.0,0.28517,0.00022,4.48923]
[1585237229086,117.75,6591.53,0.0,0.28517,0.00022,4.48923]
[1585237230202,117.75,6591.53,0.0,0.28517,0.00022,4.48927]
[1585237230714,117.75,6591.53,0.0,0.28517,0.00022,4.48925]
[1585237237197,117.76,6591.53,0.0,0.2852,0.00022,4.48936]
[1585237239138,117.76,6591.53,0.0,0.2852,0.00022,4.48936]
[1585237239141,117.76,6591.53,0.0,0.2852,0.00022,4.48936]
[1585237239827,117.77,6591.53,0.0,0.28521,0.00022,4.48943]
[1585237245760,117.78,6591.53,0.0,0.28523,0.00022,4.48964]
[1585237246289,117.78,6591.53,0.0,0.28524,0.00022,4.48967]
[1585237246719,117.78,6591.53,0.0,0.28524,0.00022,4.48967]
[1585237249725,117.79,6591.53,0.0,0.28525,0.00022,4.48977]
[1585237251409,117.79,6591.53,0.0,0.28526,0.00022,4.4898]
[1585237252338,117.79,6591.53,0.0,0.28526,0.00022,4.48986]
[1585237252431,117.79,6591.53,0.0,0.28526,0.00022,4.48986]
[1585237253009,117.79,6591.53,0.0,0.28526,0.00022,4.48986]
[1585237253031,117.79,6591.53,0.0,0.28526,0.00022,4.48986]
[1585237253032,117.79,6591.53,0.0,0.28526,0.00022,4.48986]
[1585237254484,117.79,6591.53,0.0,0.28527,0.00022,4.48989]
[1585237259865,117.79,6591.53,0.0,0.28525,0.00022,4.48975]
[1585237261041,117.78,6591.53,0.0,0.28524,0.00022,4.48971]
[1585237261178,117.78,6591.53,0.0,0.28524,0.00022,4.48971]
[1585237266514,117.78,6591.53,0.0,0.28523,0.00022,4.48962]
[1585237266518,117.78,6591.53,0.0,0.28523,0.00022,4.48962]
[1585237266524,117.78,6591.53,0.0,0.28523,0.00022,4.48962]
[1585237268669,117.77,6591.53,0.0,0.28522,0.00022,4.48956]
[1585237270394,117.78,6591.53,0.0,0.28523,0.00022,4.48962]
[1585237270833,117.78,6591.53,0.0,0.28523,0.00022,4.48962]
[1585237270836,117.78,6591.53,0.0,0.28523,0.00022,4.48962]
[1585237270849,117.78,6591.53,0.0,0.28523,0.00022,4.48962]
[1585237276983,117.79,6591.53,0.0,0.28526,0.00022,4.48985]
[1585237278913,117.79,6591.53,0.0,0.28527,0.00022,4.48988]
[1585237285196,117.81,6591.53,0.0,0.2853,0.00022,4.49009]
[1585237291077,117.82,6591.53,0.0,0.28532,0.00022,4.49016]
[1585237301147,117.83,6591.53,0.0,0.28535,0.00022,4.49037]
[1585237303789,117.83,6591.53,0.0,0.28535,0.00022,4.49042]
[1585237303792,117.83,6591.53,0.0,0.28535,0.00022,4.49042]
[1585237308139,117.84,6591.53,0.0,0.28536,0.00022,4.49049]
[1585237313234,117.85,6591.53,0.0,0.28538,0.00022,4.49066]
[1585237321856,117.86,6591.53,0.0,0.28541,0.00022,4.49083]
[1585237323247,117.86,6591.53,0.0,0.28541,0.00022,4.49083]
[1585237323756,117.86,6591.53,0.0,0.28541,0.00022,4.49087]
[1585237323789,117.86,6591.53,0.0,0.28541,0.00022,4.49087]
[1585237323839,117.86,6591.53,0.0,0.28541,0.00022,4.49087]
[1585237323841,117.86,6591.53,0.0,0.28541,0.00022,4.49087]
[1585237325024,117.86,6591.53,0.0,0.28541,0.00022,4.49083]
[1585237331360,117.84,6591.53,0.0,0.28538,0.00022,4.4906]
[1585237336395,117.83,6591.53,0.0,0.28536,0.00022,4.49044]
[1585237338951,117.83,6591.53,0.0,0.28535,0.00022,4.49038]
[1585237338973,117.83,6591.53,0.0,0.28535,0.00022,4.49038]
[1585237338977,117.83,6591.53,0.0,0.28535,0.00022,4.49038]
[1585237349483,117.81,6591.53,0.0,0.28531,0.00022,4.49007]
[1585237355525,117.8,6591.53,0.0,0.28528,0.00022,4.48975]
[1585237357960,117.8,6591.53,0.0,0.28527,0.00022,4.4897]
[1585237366774,117.78,6591.53,0.0,0.28523,0.00022,4.48941]
[1585237373654,117.77,6591.53,0.0,0.28521,0.00022,4.4892]
[1585237378689,117.76,6591.53,0.0,0.28519,0.00022,4.48906]
[1585237384196,117.76,6591.53,0.0,0.28516,0.00022,4.4889]
[1585237389767,117.75,6591.53,0.0,0.28515,0.00022,4.48878]
[1585237399838,117.73,6591.53,0.0,0.28512,0.00022,4.48854]
[1585237401088,117.73,6591.53,0.0,0.28511,0.00022,4.48852]
[1585237401099,117.73,6591.53,0.0,0.28511,0.00022,4.48852]
[1585237406887,117.73,6591.53,0.0,0.2851,0.00022,4.48839]
[1585237411921,117.72,6591.53,0.0,0.28508,0.00022,4.48819]
[1585237414805,117.72,6591.53,0.0,0.28507,0.00022,4.48808]
[1585237421324,117.71,6591.53,0.0,0.28506,0.00022,4.48797]
[1585237427968,117.7,6591.53,0.0,0.28504,0.00022,4.48787]
[1585237427978,117.7,6591.53,0.0,0.28504,0.00022,4.48787]
[1585237434075,117.7,6591.53,0.0,0.28502,0.00022,4.48774]
[1585237437276,117.69,6591.53,0.0,0.28502,0.00022,4.4877]
[1585237442586,117.69,6591.53,0.0,0.28501,0.00022,4.48762]
[1585237449181,117.69,6591.53,0.0,0.285,0.00022,4.48753]
[1585237454216,117.68,6591.53,0.0,0.28499,0.00022,4.48746]
[1585237458646,117.68,6591.53,0.0,0.28498,0.00022,4.48742]
[1585237461971,117.68,6591.53,0.0,0.28498,0.00022,4.48738]
[1585237464366,117.67,6591.53,0.0,0.28497,0.00022,4.48735]
[1585237464375,117.67,6591.53,0.0,0.28497,0.00022,4.48735]
[1585237464389,117.67,6591.53,0.0,0.28497,0.00022,4.48735]
[1585237465802,117.67,6591.53,0.0,0.28496,0.00022,4.48727]
[1585237466671,117.67,6591.53,0.0,0.28496,0.00022,4.48727]
[1585237466691,117.67,6591.53,0.0,0.28496,0.00022,4.48727]
[1585237468159,117.67,6591.53,0.0,0.28495,0.00022,4.48719]
[1585237474757,117.66,6591.53,0.0,0.28493,0.00022,4.48691]
[1585237475171,117.66,6591.53,0.0,0.28493,0.00022,4.48691]
[1585237480197,117.66,6591.53,0.0,0.28492,0.00022,4.48686]
[1585237483305,117.65,6591.53,0.0,0.28492,0.00022,4.48684]
[1585237483545,117.65,6591.53,0.0,0.28492,0.00022,4.48684]
[1585237488014,117.65,6591.53,0.0,0.28491,0.00022,4.48681]
[1585237490456,117.65,6591.53,0.0,0.28491,0.00022,4.48679]
[1585237490462,117.65,6591.53,0.0,0.28491,0.00022,4.48679]
[1585237492983,117.65,6591.53,0.0,0.28491,0.00022,4.48677]
[1585237501196,117.65,6591.53,0.0,0.2849,0.00022,4.48672]
[1585237501760,117.65,6591.53,0.0,0.2849,0.00022,4.48672]
[1585237506144,117.65,6591.53,0.0,0.2849,0.00022,4.48669]
[1585237510959,117.64,6591.53,0.0,0.28489,0.00022,4.48666]
[1585237519196,117.64,6591.53,0.0,0.28489,0.00022,4.48662]
[1585237525196,117.64,6591.53,0.0,0.28488,0.00022,4.48659]
[1585237527678,117.64,6591.53,0.0,0.28488,0.00022,4.48658]
[1585237532773,117.64,6591.53,0.0,0.28488,0.00022,4.48645]
[1585237539832,117.64,6591.53,0.0,0.28487,0.00022,4.48637]
[1585237544864,117.64,6591.53,0.0,0.28487,0.00022,4.48635]
[1585237547567,117.63,6591.53,0.0,0.28487,0.00022,4.48635]
[1585237550522,117.63,6591.53,0.0,0.28487,0.00022,4.48634]
[1585237555950,117.63,6591.53,0.0,0.28486,0.00022,4.48632]
[1585237566021,117.63,6591.53,0.0,0.28486,0.00022,4.48629]
[1585237568344,117.63,6591.53,0.0,0.28486,0.00022,4.48628]
[1585237572814,117.63,6591.53,0.0,0.28486,0.00022,4.48627]
[1585237578109,117.63,6591.53,0.0,0.28485,0.00022,4.48625]
[1585237584844,117.63,6591.53,0.0,0.28485,0.00022,4.48624]
[1585237591197,117.63,6591.53,0.0,0.28485,0.00022,4.48612]
[1585237596278,117.63,6591.53,0.0,0.28484,0.00022,4.48606]
[1585237601315,117.63,6591.53,0.0,0.28484,0.00022,4.48605]
[1585237606351,117.63,6591.53,0.0,0.28484,0.00022,4.48604]
[1585237609823,117.63,6591.53,0.0,0.28484,0.00022,4.48604]
[1585237611381,117.63,6591.53,0.0,0.28484,0.00022,4.48604]
[1585237611406,117.63,6591.53,0.0,0.28484,0.00022,4.48604]
[1585237611410,117.63,6591.53,0.0,0.28484,0.00022,4.48604]
[1585237613370,117.63,6591.53,0.0,0.28484,0.00022,4.48604]
[1585237618434,117.63,6591.53,0.0,0.28485,0.00022,4.48608]
[1585237619331,117.63,6591.53,0.0,0.28485,0.00022,4.48608]
[1585237619796,117.63,6591.53,0.0,0.28485,0.00022,4.48609]
[1585237625482,117.63,6591.53,0.0,0.28485,0.00022,4.48612]
[1585237631525,117.63,6591.53,0.0,0.28486,0.00022,4.48616]
[1585237641597,117.64,6591.53,0.0,0.28486,0.00022,4.48622]
[1585237646635,117.64,6591.53,0.0,0.28487,0.00022,4.48625]
[1585237649525,117.64,6591.53,0.0,0.28487,0.00022,4.48626]
[1585237649874,117.64,6591.53,0.0,0.28487,0.00022,4.48627]
[1585237660728,117.64,6591.53,0.0,0.28486,0.00022,4.48611]
[1585237664996,117.64,6591.53,0.0,0.28486,0.00022,4.4861]
[1585237672196,117.64,6591.53,0.0,0.28486,0.00022,4.48608]
[1585237677825,117.64,6591.53,0.0,0.28486,0.00022,4.48607]
[1585237678771,117.64,6591.53,0.0,0.28486,0.00022,4.48606]
[1585237679093,117.64,6591.53,0.0,0.28486,0.00022,4.48606]
[1585237679926,117.64,6591.53,0.0,0.28486,0.00022,4.48606]
[1585237679928,117.64,6591.53,0.0,0.28486,0.00022,4.48606]
[1585237679940,117.64,6591.53,0.0,0.28486,0.00022,4.48606]
[1585237686909,117.61,6591.53,0.0,0.2848,0.00022,4.4856]
[1585237691945,117.59,6591.53,0.0,0.28476,0.00022,4.4853]
[1585237696715,117.58,6591.53,0.0,0.28472,0.00022,4.48506]
[1585237699196,116.95,6602.69,0.0,0.28571,0.00022,4.50009]
[1585237710071,117.5,6601.84,0.0,0.2868,0.00022,4.5076]
[1585237712230,117.48,6601.97,0.0,0.28677,0.00022,4.50742]
[1585237712233,117.48,6601.97,0.0,0.28677,0.00022,4.50742]
[1585237713908,117.36,6604.14,0.0,0.28697,0.00022,4.51035]
[1585237714052,117.36,6604.14,0.0,0.28697,0.00022,4.51035]
[1585237717274,117.43,6605.79,0.0,0.28749,0.00022,4.51537]
[1585237717278,117.43,6605.79,0.0,0.28749,0.00022,4.51537]
[1585237717292,117.43,6605.79,0.0,0.28749,0.00022,4.51537]
[1585237723163,117.43,6605.89,0.0,0.28751,0.00022,4.51557]
[1585237729180,117.39,6605.8,0.0,0.2874,0.00022,4.51469]
[1585237729196,117.39,6605.8,0.0,0.2874,0.00022,4.51469]
[1585237735197,117.35,6605.91,0.0,0.28734,0.00022,4.51432]
[1585237739065,117.35,6605.79,0.0,0.2873,0.00022,4.51395]
[1585237744909,117.31,6605.48,0.0,0.28714,0.00022,4.51255]
[1585237745066,117.31,6605.48,0.0,0.28714,0.00022,4.51255]
[1585237745074,117.31,6605.48,0.0,0.28714,0.00022,4.51255]
[1585237750362,117.26,6606.27,0.0,0.28722,0.00022,4.51364]
[1585237757081,117.26,6606.75,0.0,0.2873,0.00022,4.51462]
[1585237758606,117.21,6607.99,0.0,0.28746,0.00022,4.51665]
[1585237758608,117.21,6607.99,0.0,0.28746,0.00022,4.51665]
[1585237758611,117.21,6607.99,0.0,0.28746,0.00022,4.51665]
[1585237759876,117.18,6609.04,0.0,0.28763,0.00022,4.5186]
[1585237764717,117.17,6610.17,0.0,0.28786,0.00022,4.52106]
[1585237764733,117.17,6610.17,0.0,0.28786,0.00022,4.52106]
[1585237768685,117.19,6610.64,0.0,0.28801,0.00022,4.52249]
[1585237774528,117.15,6610.64,0.0,0.2879,0.00022,4.52161]
[1585237776969,117.08,6611.74,0.0,0.28798,0.00022,4.52292]
[1585237777042,117.08,6611.74,0.0,0.28798,0.00022,4.52292]
[1585237777054,117.08,6611.74,0.0,0.28798,0.00022,4.52292]
[1585237780286,117.11,6612.59,0.0,0.28825,0.00022,4.5255]
[1585237780328,117.11,6612.59,0.0,0.28825,0.00022,4.5255]
[1585237780341,117.11,6612.59,0.0,0.28825,0.00022,4.5255]
[1585237785606,117.08,6613.27,0.0,0.28832,0.00022,4.52653]
[1585237790042,117.05,6612.23,0.0,0.28803,0.00022,4.52366]
[1585237790717,117.07,6611.95,0.0,0.28799,0.00022,4.5232]
[1585237797015,117.02,6611.68,0.0,0.28784,0.00022,4.52183]
[1585237802735,116.98,6611.95,0.0,0.28781,0.00022,4.52182]
[1585237808772,116.96,6612.18,0.0,0.2878,0.00022,4.52188]
[1585237810669,116.95,6612.22,0.0,0.28778,0.00022,4.52182]
[1585237816196,116.92,6610.09,0.0,0.28725,0.00022,4.51642]
[1585237818974,116.93,6609.99,0.0,0.28724,0.00022,4.51627]
[1585237821580,116.87,6612.09,0.0,0.28757,0.00022,4.52014]
[1585237822670,116.9,6612.17,0.0,0.28767,0.00022,4.52091]
[1585237822674,116.9,6612.17,0.0,0.28767,0.00022,4.52091]
[1585237822677,116.9,6612.17,0.0,0.28767,0.00022,4.52091]
[1585237827905,116.88,6612.89,0.0,0.28776,0.00022,4.52214]
[1585237832408,116.89,6612.16,0.0,0.28764,0.00022,4.5206]
[1585237832417,116.89,6612.16,0.0,0.28764,0.00022,4.5206]
[1585237837974,116.84,6612.34,0.0,0.28754,0.00022,4.52002]
[1585237843010,116.83,6612.09,0.0,0.28747,0.00022,4.51929]
[1585237845713,116.82,6612.13,0.0,0.28746,0.00022,4.51923]
[1585237852073,116.8,6612.17,0.0,0.28742,0.00022,4.51898]
[1585237857108,116.78,6612.46,0.0,0.28744,0.00022,4.51931]
[1585237857732,116.78,6612.46,0.0,0.28744,0.00022,4.51931]
[1585237864160,116.76,6612.71,0.0,0.28745,0.00022,4.51955]
[1585237869194,116.75,6612.6,0.0,0.2874,0.00022,4.5191]
[1585237875923,116.73,6612.24,0.0,0.28727,0.00022,4.51788]
[1585237881276,116.71,6612.44,0.0,0.28728,0.00022,4.5181]
[1585237886310,116.79,6610.63,0.0,0.28706,0.00022,4.51525]
[1585237894196,116.69,6609.82,0.0,0.28664,0.00022,4.51149]
[1585237904442,116.69,6609.44,0.0,0.28657,0.00022,4.51065]
[1585237911487,116.69,6609.28,0.0,0.28652,0.00022,4.51022]
[1585237916699,116.66,6609.76,0.0,0.28656,0.00022,4.51079]
[1585237924196,116.68,6610.19,0.0,0.2867,0.00022,4.51217]
[1585237929770,116.68,6610.09,0.0,0.28668,0.00022,4.51191]
[1585237934930,116.69,6609.73,0.0,0.28662,0.00022,4.51127]
[1585237939965,116.67,6609.89,0.0,0.28661,0.00022,4.51126]
[1585237950043,116.66,6610.24,0.0,0.28668,0.00022,4.51202]
[1585237955096,116.66,6610.38,0.0,0.28669,0.00022,4.51208]
[1585237960128,116.66,6610.07,0.0,0.28663,0.00022,4.51142]
[1585237966170,116.65,6610.09,0.0,0.28661,0.00022,4.51133]
[1585237972196,116.65,6610.15,0.0,0.28662,0.00022,4.51145]
[1585237977254,116.65,6609.9,0.0,0.28657,0.00022,4.5109]
[1585237982284,116.66,6609.68,0.0,0.28653,0.00022,4.51041]
[1585237987320,116.65,6609.92,0.0,0.28656,0.00022,4.51085]
[1585237992354,116.64,6610.04,0.0,0.28658,0.00022,4.51104]
[1585237999197,116.64,6610.04,0.0,0.28658,0.00022,4.51102]
[1585238005196,116.64,6610.05,0.0,0.28658,0.00022,4.51103]
[1585238011196,116.64,6610.07,0.0,0.28658,0.00022,4.51093]
[1585238016127,116.61,6612.29,0.0,0.28698,0.00022,4.51546]
[1585238021558,116.62,6613.42,0.0,0.28727,0.00022,4.51838]
[1585238026594,116.66,6611.66,0.0,0.28696,0.00022,4.51485]
[1585238028537,116.66,6611.66,0.0,0.28696,0.00022,4.51485]
[1585238035198,116.61,6611.55,0.0,0.28682,0.00022,4.51374]
[1585238040692,116.61,6611.79,0.0,0.28688,0.00022,4.51437]
[1585238052777,116.6,6611.55,0.0,0.2868,0.00022,4.5136]
[1585238059196,116.59,6611.68,0.0,0.28681,0.00022,4.51378]
[1585238065196,116.59,6611.7,0.0,0.2868,0.00022,4.51374]
[1585238071196,116.59,6611.98,0.0,0.28686,0.00022,4.51426]
[1585238077171,116.58,6612.04,0.0,0.28685,0.00022,4.51423]
[1585238082197,116.58,6613.01,0.0,0.28707,0.00022,4.51652]
[1585238082913,116.58,6613.01,0.0,0.28707,0.00022,4.51652]
[1585238088930,116.56,6613.08,0.0,0.28705,0.00022,4.5164]
[1585238093608,116.57,6612.81,0.0,0.287,0.00022,4.51588]
[1585238094615,116.49,6614.19,0.0,0.28711,0.00022,4.51763]
[1585238094617,116.49,6614.19,0.0,0.28711,0.00022,4.51763]
[1585238094620,116.49,6614.19,0.0,0.28711,0.00022,4.51763]
[1585238095572,116.55,6614.33,0.0,0.2873,0.00022,4.51912]
[1585238101329,116.56,6613.95,0.0,0.28722,0.00022,4.5183]
[1585238105516,116.53,6613.95,0.0,0.28717,0.00022,4.51793]
[1585238110799,116.47,6615.3,0.0,0.28732,0.00022,4.51998]
[1585238110826,116.47,6615.3,0.0,0.28732,0.00022,4.51998]
[1585238112294,116.47,6615.3,0.0,0.28732,0.00022,4.51998]
[1585238114112,116.55,6615.26,0.0,0.2875,0.00022,4.52123]
[1585238116165,116.5,6616.08,0.0,0.28757,0.00022,4.52235]
[1585238116168,116.5,6616.08,0.0,0.28757,0.00022,4.52235]
[1585238116173,116.5,6616.08,0.0,0.28757,0.00022,4.52235]
[1585238117033,116.54,6616.09,0.0,0.28766,0.00022,4.523]
[1585238117579,116.57,6615.52,0.0,0.2876,0.00022,4.52219]
[1585238124497,116.54,6613.01,0.0,0.28699,0.00022,4.51591]
[1585238127605,116.53,6612.92,0.0,0.28695,0.00022,4.51553]
[1585238127613,116.53,6612.92,0.0,0.28695,0.00022,4.51553]
[1585238129053,116.53,6612.61,0.0,0.28687,0.00022,4.51475]
[1585238135837,116.53,6612.13,0.0,0.28676,0.00022,4.51349]
[1585238141442,116.54,6611.24,0.0,0.28658,0.00022,4.51157]
[1585238146645,116.53,6610.2,0.0,0.28633,0.00022,4.50899]
[1585238151684,116.53,6610.13,0.0,0.28631,0.00022,4.50875]
[1585238156716,116.53,6609.98,0.0,0.28629,0.00022,4.50853]
[1585238162761,116.54,6610.0,0.0,0.28632,0.00022,4.50873]
[1585238167794,116.54,6610.16,0.0,0.28634,0.00022,4.50901]
[1585238172828,116.55,6610.15,0.0,0.28637,0.00022,4.5092]
[1585238175448,116.55,6610.12,0.0,0.28636,0.00022,4.50917]
[1585238181593,116.57,6607.82,0.0,0.28591,0.00022,4.5042]
[1585238181723,116.57,6607.82,0.0,0.28591,0.00022,4.5042]
[1585238181736,116.57,6607.82,0.0,0.28591,0.00022,4.5042]
[1585238186213,116.57,6605.79,0.0,0.28546,0.00022,4.49946]
[1585238191988,116.61,6604.8,0.0,0.28533,0.00022,4.49768]
[1585238197023,116.6,6604.9,0.0,0.28532,0.00022,4.49767]
[1585238203196,116.63,6604.71,0.0,0.28535,0.00022,4.49775]
[1585238206621,116.63,6604.47,0.0,0.2853,0.00022,4.49726]
[1585238206659,116.63,6604.47,0.0,0.2853,0.00022,4.49726]
[1585238212196,116.65,6604.25,0.0,0.2853,0.00022,4.49707]
[1585238218169,116.66,6604.37,0.0,0.28534,0.00022,4.49749]
[1585238223006,116.6,6605.9,0.0,0.28553,0.00022,4.49993]
[1585238228240,116.69,6608.73,0.0,0.28638,0.00022,4.50822]
[1585238228492,116.69,6608.73,0.0,0.28638,0.00022,4.50822]
[1585238228508,116.69,6608.73,0.0,0.28638,0.00022,4.50822]
[1585238228515,116.69,6608.73,0.0,0.28638,0.00022,4.50822]
[1585238231148,116.68,6608.28,0.0,0.28626,0.00022,4.50701]
[1585238238430,116.72,6607.36,0.0,0.28613,0.00022,4.50542]
[1585238239069,116.72,6607.36,0.0,0.28613,0.00022,4.50542]
[1585238240859,116.69,6606.72,0.0,0.28592,0.00022,4.50343]
[1585238242113,116.75,6605.65,0.0,0.28583,0.00022,4.50201]
[1585238244440,116.69,6605.45,0.0,0.28565,0.00022,4.50054]
[1585238245098,116.69,6605.45,0.0,0.28565,0.00022,4.50054]
[1585238250398,116.68,6605.87,0.0,0.28572,0.00022,4.50136]
[1585238253015,116.71,6606.11,0.0,0.28583,0.00022,4.50223]
[1585238253018,116.71,6606.11,0.0,0.28583,0.00022,4.50223]
[1585238259028,116.7,6606.66,0.0,0.28594,0.00022,4.50345]
[1585238264491,116.72,6606.6,0.0,0.28597,0.00022,4.50361]
[1585238269527,116.72,6606.78,0.0,0.28601,0.00022,4.50401]
[1585238274565,116.72,6606.53,0.0,0.28596,0.00022,4.50347]
[1585238279596,116.73,6606.76,0.0,0.28602,0.00022,4.50409]
[1585238289088,116.71,6609.99,0.0,0.2867,0.00022,4.51137]
[1585238289219,116.71,6609.99,0.0,0.2867,0.00022,4.51137]
[1585238289627,116.71,6609.99,0.0,0.2867,0.00022,4.51137]
[1585238289645,116.71,6609.99,0.0,0.2867,0.00022,4.51137]
[1585238293114,116.73,6610.45,0.0,0.28684,0.00022,4.51271]
[1585238299196,116.72,6610.92,0.0,0.28691,0.00022,4.51356]
[1585238299367,116.72,6610.92,0.0,0.28691,0.00022,4.51356]
[1585238299673,116.72,6610.92,0.0,0.28691,0.00022,4.51356]
[1585238306903,116.71,6611.74,0.0,0.28708,0.00022,4.5154]
[1585238307802,116.71,6611.74,0.0,0.28708,0.00022,4.5154]
[1585238312043,116.68,6612.57,0.0,0.28718,0.00022,4.51659]
[1585238312050,116.68,6612.57,0.0,0.28718,0.00022,4.51659]
[1585238312053,116.68,6612.57,0.0,0.28718,0.00022,4.51659]
[1585238312634,116.68,6612.57,0.0,0.28718,0.00022,4.51659]
[1585238312860,116.68,6612.57,0.0,0.28718,0.00022,4.51659]
[1585238313141,116.61,6614.25,0.0,0.28738,0.00022,4.51923]
[1585238317128,116.7,6614.13,0.0,0.28757,0.00022,4.52056]
[1585238320318,116.67,6615.22,0.0,0.28773,0.00022,4.52253]
[1585238320330,116.67,6615.22,0.0,0.28773,0.00022,4.52253]
[1585238329606,116.66,6614.97,0.0,0.28766,0.00022,4.52184]
[1585238329610,116.66,6614.97,0.0,0.28766,0.00022,4.52184]
[1585238335185,116.63,6614.4,0.0,0.28747,0.00022,4.52004]
[1585238337943,116.62,6614.47,0.0,0.28746,0.00022,4.52002]
[1585238344021,116.61,6614.29,0.0,0.28739,0.00022,4.51933]
[1585238344022,116.61,6614.29,0.0,0.28739,0.00022,4.51933]
[1585238346393,116.59,6614.45,0.0,0.28738,0.00022,4.51941]
[1585238346401,116.59,6614.45,0.0,0.28738,0.00022,4.51941]
[1585238349179,116.61,6614.39,0.0,0.28741,0.00022,4.51958]
[1585238349688,116.6,6614.33,0.0,0.28739,0.00022,4.51937]
[1585238349767,116.6,6614.33,0.0,0.28739,0.00022,4.51937]
[1585238355974,116.59,6619.27,0.0,0.28844,0.00022,4.53053]
[1585238356294,116.6,6619.25,0.0,0.28847,0.00022,4.53075]
[1585238356382,116.58,6619.68,0.0,0.28851,0.00022,4.53134]
[1585238356599,116.58,6619.68,0.0,0.28851,0.00022,4.53134]
[1585238356732,116.58,6619.68,0.0,0.28851,0.00022,4.53134]
[1585238362584,116.56,6622.24,0.0,0.28903,0.00022,4.53692]
[1585238362789,116.56,6622.24,0.0,0.28903,0.00022,4.53692]
[1585238362812,116.56,6622.24,0.0,0.28903,0.00022,4.53692]
[1585238362844,116.56,6622.24,0.0,0.28903,0.00022,4.53692]
[1585238370803,116.62,6622.42,0.0,0.28922,0.00022,4.53849]
[1585238380877,116.61,6622.41,0.0,0.28918,0.00022,4.53804]
[1585238381461,116.61,6622.41,0.0,0.28918,0.00022,4.53804]
[1585238382011,116.71,6620.56,0.0,0.28902,0.00022,4.53558]
[1585238382573,116.71,6620.56,0.0,0.28902,0.00022,4.53558]
[1585238385428,116.73,6616.96,0.0,0.28826,0.00022,4.52755]
[1585238385430,116.73,6616.96,0.0,0.28826,0.00022,4.52755]
[1585238385433,116.73,6616.96,0.0,0.28826,0.00022,4.52755]
[1585238389656,116.63,6616.87,0.0,0.288,0.00022,4.52554]
[1585238391846,116.61,6617.31,0.0,0.28806,0.00022,4.52629]
[1585238392198,116.55,6618.85,0.0,0.28826,0.00022,4.52885]
[1585238393034,116.63,6619.06,0.0,0.28849,0.00022,4.53064]
[1585238395254,116.64,6620.46,0.0,0.28883,0.00022,4.53415]
[1585238401014,116.64,6620.67,0.0,0.28888,0.00022,4.53462]
[1585238406578,116.66,6620.82,0.0,0.28894,0.00022,4.53519]
[1585238409831,116.66,6620.2,0.0,0.28882,0.00022,4.53389]
[1585238409932,116.66,6620.2,0.0,0.28882,0.00022,4.53389]
[1585238410103,116.67,6620.16,0.0,0.28881,0.00022,4.53381]
[1585238416118,116.68,6618.44,0.0,0.28846,0.00022,4.53005]
[1585238416224,116.68,6618.44,0.0,0.28846,0.00022,4.53005]
[1585238416385,116.68,6618.44,0.0,0.28846,0.00022,4.53005]
[1585238416393,116.68,6618.44,0.0,0.28846,0.00022,4.53005]
[1585238421609,116.63,6617.92,0.0,0.28824,0.00022,4.52803]
[1585238424724,116.68,6618.34,0.0,0.28845,0.00022,4.52986]
[1585238424728,116.68,6618.34,0.0,0.28845,0.00022,4.52986]
[1585238428812,116.7,6618.65,0.0,0.28855,0.00022,4.53086]
[1585238429184,116.7,6618.65,0.0,0.28855,0.00022,4.53086]
[1585238429204,116.7,6618.65,0.0,0.28855,0.00022,4.53086]
[1585238429250,116.72,6618.1,0.0,0.28848,0.00022,4.52993]
[1585238438153,116.64,6617.05,0.0,0.28806,0.00022,4.52598]
[1585238438156,116.64,6617.05,0.0,0.28806,0.00022,4.52598]
[1585238438367,116.7,6616.73,0.0,0.28812,0.00022,4.52626]
[1585238438489,116.7,6616.73,0.0,0.28812,0.00022,4.52626]
[1585238438525,116.7,6616.73,0.0,0.28812,0.00022,4.52626]
[1585238438527,116.7,6616.73,0.0,0.28812,0.00022,4.52626]
[1585238444314,116.68,6616.12,0.0,0.28796,0.00022,4.5246]
[1585238450357,116.68,6616.13,0.0,0.28795,0.00022,4.52452]
[1585238451590,116.67,6616.18,0.0,0.28795,0.00022,4.52457]
[1585238451645,116.67,6616.18,0.0,0.28795,0.00022,4.52457]
[1585238457405,116.72,6613.14,0.0,0.28738,0.00022,4.51827]
[1585238462515,116.67,6612.61,0.0,0.28714,0.00022,4.51614]
[1585238469128,116.7,6612.12,0.0,0.28711,0.00022,4.51558]
[1585238469131,116.7,6612.12,0.0,0.28711,0.00022,4.51558]
[1585238471249,116.73,6611.61,0.0,0.28707,0.00022,4.51495]
[1585238473828,116.71,6611.49,0.0,0.28701,0.00022,4.51438]
[1585238474731,116.73,6611.14,0.0,0.28697,0.00022,4.51387]
[1585238474744,116.73,6611.14,0.0,0.28697,0.00022,4.51387]
[1585238477758,116.73,6608.93,0.0,0.28647,0.00022,4.50864]
[1585238479854,116.79,6607.92,0.0,0.28639,0.00022,4.50735]
[1585238487314,116.75,6607.66,0.0,0.28624,0.00022,4.50606]
[1585238488600,116.76,6607.75,0.0,0.2863,0.00022,4.50651]
[1585238491178,116.76,6608.71,0.0,0.28651,0.00022,4.50874]
[1585238493037,116.74,6609.24,0.0,0.28658,0.00022,4.50954]
[1585238493559,116.74,6609.24,0.0,0.28658,0.00022,4.50954]
[1585238500197,116.81,6609.07,0.0,0.28669,0.00022,4.51021]
[1585238509596,116.82,6608.37,0.0,0.28656,0.00022,4.50883]
[1585238509602,116.82,6608.37,0.0,0.28656,0.00022,4.50883]
[1585238515196,116.84,6608.17,0.0,0.28655,0.00022,4.50862]
[1585238520854,116.85,6607.95,0.0,0.28654,0.00022,4.50837]
[1585238527197,116.86,6607.92,0.0,0.28657,0.00022,4.50855]
[1585238528745,116.86,6607.95,0.0,0.28657,0.00022,4.50859]
[1585238534573,116.8,6612.21,0.0,0.28737,0.00022,4.51745]
[1585238540031,116.88,6611.83,0.0,0.28747,0.00022,4.51792]
[1585238545071,116.88,6611.42,0.0,0.28738,0.00022,4.51698]
[1585238550108,116.88,6611.04,0.0,0.28729,0.00022,4.51603]
[1585238555659,116.89,6610.88,0.0,0.28726,0.00022,4.51562]
[1585238561195,116.95,6607.07,0.0,0.28656,0.00022,4.50784]
[1585238562138,116.95,6607.07,0.0,0.28656,0.00022,4.50784]
[1585238562143,116.95,6607.07,0.0,0.28656,0.00022,4.50784]
[1585238564972,116.9,6607.23,0.0,0.28648,0.00022,4.50735]
[1585238570256,116.92,6607.27,0.0,0.28654,0.00022,4.5078]
[1585238575291,116.92,6607.82,0.0,0.28666,0.00022,4.50905]
[1585238578917,116.94,6607.63,0.0,0.28668,0.00022,4.50906]
[1585238580670,116.95,6606.07,0.0,0.28635,0.00022,4.50554]
[1585238581539,116.95,6605.91,0.0,0.28632,0.00022,4.50526]
[1585238582881,116.97,6605.59,0.0,0.28628,0.00022,4.50472]
[1585238582884,116.97,6605.59,0.0,0.28628,0.00022,4.50472]
[1585238583464,117.0,6604.55,0.0,0.28614,0.00022,4.50298]
[1585238587357,116.96,6604.6,0.0,0.28606,0.00022,4.50235]
[1585238592035,116.97,6604.65,0.0,0.28609,0.00022,4.50263]
[1585238592563,116.94,6605.37,0.0,0.28617,0.00022,4.50373]
[1585238598456,116.99,6608.12,0.0,0.2869,0.00022,4.51104]
[1585238598861,116.99,6608.12,0.0,0.2869,0.00022,4.51104]
[1585238598876,116.99,6608.12,0.0,0.2869,0.00022,4.51104]
[1585238601474,116.99,6608.19,0.0,0.28691,0.00022,4.51117]
[1585238602155,116.99,6608.19,0.0,0.28691,0.00022,4.51117]
[1585238605422,117.0,6608.21,0.0,0.28693,0.00022,4.51135]
[1585238610542,117.01,6608.03,0.0,0.28692,0.00022,4.51117]
[1585238616344,117.0,6608.44,0.0,0.28698,0.00022,4.5118]
[1585238616356,117.0,6608.44,0.0,0.28698,0.00022,4.5118]
[1585238619831,117.05,6607.2,0.0,0.28682,0.00022,4.50972]
[1585238621167,117.03,6606.87,0.0,0.28671,0.00022,4.50865]
[1585238626820,117.03,6606.44,0.0,0.28661,0.00022,4.50763]
[1585238627173,117.03,6606.44,0.0,0.28661,0.00022,4.50763]
[1585238632693,117.03,6606.35,0.0,0.28659,0.00022,4.50745]
[1585238637730,117.04,6606.4,0.0,0.28663,0.00022,4.50777]
[1585238642765,117.05,6606.25,0.0,0.28661,0.00022,4.50755]
[1585238648806,117.06,6606.44,0.0,0.28668,0.00022,4.50817]
[1585238651980,117.04,6606.91,0.0,0.28673,0.00022,4.50887]
[1585238657869,117.06,6609.08,0.0,0.28727,0.00022,4.51433]
[1585238659775,117.07,6609.05,0.0,0.28727,0.00022,4.51435]
[1585238664919,117.04,6611.34,0.0,0.28771,0.00022,4.51918]
[1585238665464,117.04,6611.34,0.0,0.28771,0.00022,4.51918]
[1585238667541,117.03,6611.98,0.0,0.28783,0.00022,4.52052]
[1585238672787,117.05,6613.15,0.0,0.28813,0.00022,4.52343]
[1585238673571,117.05,6613.15,0.0,0.28813,0.00022,4.52343]
[1585238673573,117.05,6613.15,0.0,0.28813,0.00022,4.52343]
[1585238677738,117.01,6613.94,0.0,0.28822,0.00022,4.52462]
[1585238683196,117.02,6615.29,0.0,0.28854,0.00022,4.52792]
[1585238689090,117.01,6615.55,0.0,0.28856,0.00022,4.52825]
[1585238691107,116.96,6616.3,0.0,0.2886,0.00022,4.52908]
[1585238696147,116.98,6616.33,0.0,0.28867,0.00022,4.52961]
[1585238707197,116.95,6615.86,0.0,0.28849,0.00022,4.52794]
[1585238711025,116.94,6615.83,0.0,0.28847,0.00022,4.52773]
[1585238718296,116.89,6617.35,0.0,0.28869,0.00022,4.53042]
[1585238722193,116.9,6617.81,0.0,0.2888,0.00022,4.53159]
[1585238722756,116.92,6617.63,0.0,0.28881,0.00022,4.53148]
[1585238722824,116.92,6617.63,0.0,0.28881,0.00022,4.53148]
[1585238728190,116.84,6619.15,0.0,0.28897,0.00022,4.53375]
[1585238733826,116.9,6619.02,0.0,0.28908,0.00022,4.53433]
[1585238735417,116.9,6620.05,0.0,0.28929,0.00022,4.53664]
[1585238740451,116.89,6620.78,0.0,0.28942,0.00022,4.53807]
[1585238741060,116.89,6620.78,0.0,0.28942,0.00022,4.53807]
[1585238741063,116.89,6620.78,0.0,0.28942,0.00022,4.53807]
[1585238746468,116.9,6620.59,0.0,0.28941,0.00022,4.53785]
[1585238748573,116.9,6620.46,0.0,0.28938,0.00022,4.53754]
[1585238750784,116.97,6618.78,0.0,0.28918,0.00022,4.53495]
[1585238751930,116.89,6618.81,0.0,0.28899,0.00022,4.53355]
[1585238751937,116.89,6618.81,0.0,0.28899,0.00022,4.53355]
[1585238758196,116.87,6617.49,0.0,0.28865,0.00022,4.53014]
[1585238758240,116.87,6617.49,0.0,0.28865,0.00022,4.53014]
[1585238763616,116.85,6617.69,0.0,0.28865,0.00022,4.53028]
[1585238772677,116.83,6617.26,0.0,0.28851,0.00022,4.52897]
[1585238773616,116.83,6617.26,0.0,0.28851,0.00022,4.52897]
[1585238773622,116.83,6617.26,0.0,0.28851,0.00022,4.52897]
[1585238773959,116.81,6617.69,0.0,0.28856,0.00022,4.52958]
[1585238779726,116.82,6619.46,0.0,0.28899,0.00022,4.53397]
[1585238784760,116.83,6620.11,0.0,0.28914,0.00022,4.53557]
[1585238788837,116.84,6619.91,0.0,0.28911,0.00022,4.53521]
[1585238802695,116.84,6619.77,0.0,0.28908,0.00022,4.53475]
[1585238806720,116.83,6618.55,0.0,0.28879,0.00022,4.53177]
[1585238806729,116.83,6618.55,0.0,0.28879,0.00022,4.53177]
[1585238806740,116.83,6618.55,0.0,0.28879,0.00022,4.53177]
[1585238811949,116.81,6618.27,0.0,0.28868,0.00022,4.53076]
[1585238819711,116.8,6619.0,0.0,0.28884,0.00022,4.53242]
[1585238819730,116.8,6619.0,0.0,0.28884,0.00022,4.53242]
[1585238819790,116.8,6619.0,0.0,0.28884,0.00022,4.53242]
[1585238819792,116.8,6619.0,0.0,0.28884,0.00022,4.53242]
[1585238827197,116.78,6620.07,0.0,0.28902,0.00022,4.5345]
[1585238833096,116.76,6618.33,0.0,0.28858,0.00022,4.53005]
[1585238839196,116.74,6617.52,0.0,0.28835,0.00022,4.52783]
[1585238844203,116.75,6617.59,0.0,0.2884,0.00022,4.52827]
[1585238851196,116.72,6617.73,0.0,0.28836,0.00022,4.52795]
[1585238856257,116.72,6618.06,0.0,0.28842,0.00022,4.52859]
[1585238859903,116.73,6618.13,0.0,0.28845,0.00022,4.52891]
[1585238864685,116.72,6618.01,0.0,0.2884,0.00022,4.52845]
[1585238864779,116.72,6618.01,0.0,0.2884,0.00022,4.52845]
[1585238871111,116.72,6615.54,0.0,0.28788,0.00022,4.52285]
[1585238871115,116.72,6615.54,0.0,0.28788,0.00022,4.52285]
[1585238876397,116.72,6615.0,0.0,0.28775,0.00022,4.52156]
[1585238879500,116.72,6614.8,0.0,0.28772,0.00022,4.52117]
[1585238886201,116.74,6613.85,0.0,0.28754,0.00022,4.51921]
[1585238889698,116.73,6613.04,0.0,0.28734,0.00022,4.51719]
[1585238891122,116.72,6613.01,0.0,0.28732,0.00022,4.51701]
[1585238899196,116.74,6612.65,0.0,0.28727,0.00022,4.51639]
[1585238901423,116.74,6612.65,0.0,0.28727,0.00022,4.51639]
[1585238901886,116.74,6612.65,0.0,0.28727,0.00022,4.51639]
[1585238911196,116.75,6612.3,0.0,0.28722,0.00022,4.51568]
[1585238913661,116.76,6612.22,0.0,0.28722,0.00022,4.51557]
[1585238913664,116.76,6612.22,0.0,0.28722,0.00022,4.51557]
[1585238919705,116.76,6612.34,0.0,0.28726,0.00022,4.51596]
[1585238926196,116.77,6612.52,0.0,0.28732,0.00022,4.51652]
[1585238930059,116.81,6611.69,0.0,0.28721,0.00022,4.5152]
[1585238931095,116.79,6611.47,0.0,0.28713,0.00022,4.51439]
[1585238931584,116.79,6611.47,0.0,0.28713,0.00022,4.51439]
[1585238931627,116.79,6611.47,0.0,0.28713,0.00022,4.51439]
[1585238938570,116.76,6607.07,0.0,0.28608,0.00022,4.50362]
[1585238938813,116.76,6607.07,0.0,0.28608,0.00022,4.50362]
[1585238941679,116.77,6607.91,0.0,0.28631,0.00022,4.50584]
[1585238944136,116.76,6609.2,0.0,0.28655,0.00022,4.50857]
[1585238948109,116.83,6608.22,0.0,0.2865,0.00022,4.50751]
[1585238952046,116.82,6608.14,0.0,0.28647,0.00022,4.50719]
[1585238952049,116.82,6608.14,0.0,0.28647,0.00022,4.50719]
[1585238958978,116.84,6608.49,0.0,0.28658,0.00022,4.5083]
[1585238968240,116.86,6608.7,0.0,0.28668,0.00022,4.50918]
[1585238968312,116.86,6608.7,0.0,0.28668,0.00022,4.50918]
[1585238969292,116.76,6610.58,0.0,0.28685,0.00022,4.51176]
[1585238975089,116.79,6614.29,0.0,0.28776,0.00022,4.52088]
[1585238980125,116.85,6615.99,0.0,0.28826,0.00022,4.52578]
[1585238985162,116.84,6616.52,0.0,0.28835,0.00022,4.52684]
[1585238987597,116.84,6616.67,0.0,0.28838,0.00022,4.52714]
[1585238988696,116.89,6615.89,0.0,0.28832,0.00022,4.52615]
[1585238988729,116.89,6615.89,0.0,0.28832,0.00022,4.52615]
[1585238992558,116.85,6615.42,0.0,0.28812,0.00022,4.52438]
[1585238999258,116.84,6613.61,0.0,0.28771,0.00022,4.52011]
[1585239002372,116.83,6613.74,0.0,0.28771,0.00022,4.52015]
[1585239002493,116.83,6613.74,0.0,0.28771,0.00022,4.52015]
[1585239006405,116.86,6613.18,0.0,0.28766,0.00022,4.51942]
[1585239006897,116.86,6613.18,0.0,0.28766,0.00022,4.51942]
[1585239008286,116.83,6613.28,0.0,0.28761,0.00022,4.51911]
[1585239022196,116.84,6612.7,0.0,0.28751,0.00022,4.51797]
[1585239028196,116.86,6612.1,0.0,0.28742,0.00022,4.51687]
[1585239030224,116.86,6612.1,0.0,0.28742,0.00022,4.51687]
[1585239030226,116.86,6612.1,0.0,0.28742,0.00022,4.51687]
[1585239030440,116.86,6612.1,0.0,0.28742,0.00022,4.51687]
[1585239030856,116.86,6611.81,0.0,0.28735,0.00022,4.51621]
[1585239042560,116.84,6609.37,0.0,0.28678,0.00022,4.51014]
[1585239044696,116.82,6609.17,0.0,0.28668,0.00022,4.50932]
[1585239044699,116.82,6609.17,0.0,0.28668,0.00022,4.50932]
[1585239044761,116.82,6609.17,0.0,0.28668,0.00022,4.50932]
[1585239051625,116.84,6609.09,0.0,0.2867,0.00022,4.50938]
[1585239056316,116.85,6608.95,0.0,0.2867,0.00022,4.5093]
[1585239063739,116.87,6608.36,0.0,0.28661,0.00022,4.50818]
[1585239068771,116.87,6608.46,0.0,0.28665,0.00022,4.50854]
[1585239068994,116.87,6608.46,0.0,0.28665,0.00022,4.50854]
[1585239076196,116.89,6608.68,0.0,0.28674,0.00022,4.50936]
[1585239080706,116.9,6608.79,0.0,0.28679,0.00022,4.50981]
[1585239080997,116.89,6609.06,0.0,0.28682,0.00022,4.51023]
[1585239081725,116.89,6609.06,0.0,0.28682,0.00022,4.51023]
[1585239086899,116.89,6610.97,0.0,0.28724,0.00022,4.51467]
[1585239092940,116.9,6611.67,0.0,0.2874,0.00022,4.51628]
[1585239095248,116.91,6611.72,0.0,0.28745,0.00022,4.51662]
[1585239095252,116.91,6611.72,0.0,0.28745,0.00022,4.51662]
[1585239096819,116.83,6613.16,0.0,0.28759,0.00022,4.51864]
[1585239102652,116.88,6614.74,0.0,0.28805,0.00022,4.52316]
[1585239109196,116.9,6614.92,0.0,0.28813,0.00022,4.52386]
[1585239111942,116.9,6614.79,0.0,0.28809,0.00022,4.5235]
[1585239111945,116.9,6614.79,0.0,0.28809,0.00022,4.5235]
[1585239116816,116.89,6614.72,0.0,0.28806,0.00022,4.52323]
[1585239122143,116.89,6613.67,0.0,0.28783,0.00022,4.52077]
[1585239132212,116.88,6613.21,0.0,0.2877,0.00022,4.51949]
[1585239132685,116.88,6613.21,0.0,0.2877,0.00022,4.51949]
[1585239132745,116.88,6613.21,0.0,0.2877,0.00022,4.51949]
[1585239135963,116.89,6613.27,0.0,0.28774,0.00022,4.51983]
[1585239139512,116.91,6612.69,0.0,0.28765,0.00022,4.51878]
[1585239139514,116.91,6612.69,0.0,0.28765,0.00022,4.51878]
[1585239145220,116.87,6612.01,0.0,0.28741,0.00022,4.51655]
[1585239145224,116.87,6612.01,0.0,0.28741,0.00022,4.51655]
[1585239145245,116.87,6612.01,0.0,0.28741,0.00022,4.51655]
[1585239149723,116.87,6611.5,0.0,0.28731,0.00022,4.51549]
[1585239151617,116.86,6611.54,0.0,0.28728,0.00022,4.51516]
[1585239151623,116.86,6611.54,0.0,0.28728,0.00022,4.51516]
[1585239151629,116.86,6611.54,0.0,0.28728,0.00022,4.51516]
[1585239160197,116.87,6612.75,0.0,0.28757,0.00022,4.51815]
[1585239165447,116.86,6613.26,0.0,0.28767,0.00022,4.51919]
[1585239172196,116.87,6613.44,0.0,0.28773,0.00022,4.51981]
[1585239182223,116.88,6613.56,0.0,0.28778,0.00022,4.52025]
[1585239186239,116.87,6613.38,0.0,0.28771,0.00022,4.51962]
[1585239186241,116.87,6613.38,0.0,0.28771,0.00022,4.51962]
[1585239186253,116.87,6613.38,0.0,0.28771,0.00022,4.51962]
[1585239193196,116.86,6613.42,0.0,0.2877,0.00022,4.51958]
[1585239198612,116.86,6613.51,0.0,0.28773,0.00022,4.51981]
[1585239198617,116.86,6613.51,0.0,0.28773,0.00022,4.51981]
[1585239204732,116.85,6613.97,0.0,0.2878,0.00022,4.52067]
[1585239211196,116.87,6614.1,0.0,0.28785,0.00022,4.52106]
[1585239216732,116.86,6614.22,0.0,0.28787,0.00022,4.52125]
[1585239216736,116.86,6614.22,0.0,0.28787,0.00022,4.52125]
[1585239220850,116.86,6613.99,0.0,0.28781,0.00022,4.52065]
[1585239220852,116.86,6613.99,0.0,0.28781,0.00022,4.52065]
[1585239220874,116.86,6613.99,0.0,0.28781,0.00022,4.52065]
[1585239229196,116.85,6612.09,0.0,0.28738,0.00022,4.51616]
[1585239234941,116.83,6611.05,0.0,0.2871,0.00022,4.51337]
[1585239240259,116.82,6610.56,0.0,0.28698,0.00022,4.51212]
[1585239247028,116.8,6609.89,0.0,0.28676,0.00022,4.51008]
[1585239253196,116.79,6609.55,0.0,0.28668,0.00022,4.50921]
[1585239259110,116.78,6609.41,0.0,0.28662,0.00022,4.50866]
[1585239265196,116.77,6609.31,0.0,0.28657,0.00022,4.50825]
[1585239271197,116.77,6609.52,0.0,0.28662,0.00022,4.50862]
[1585239274043,116.77,6609.28,0.0,0.28656,0.00022,4.50804]
[1585239279252,116.77,6606.85,0.0,0.28604,0.00022,4.50247]
[1585239285294,116.76,6606.61,0.0,0.28595,0.00022,4.50165]
[1585239290330,116.77,6606.84,0.0,0.28602,0.00022,4.50231]
[1585239296748,116.78,6606.89,0.0,0.28607,0.00022,4.50272]
[1585239303421,116.79,6606.89,0.0,0.28608,0.00022,4.50282]
[1585239310198,116.79,6607.0,0.0,0.28611,0.00022,4.50308]
[1585239310964,116.79,6607.0,0.0,0.28611,0.00022,4.50308]
[1585239318526,116.79,6606.92,0.0,0.2861,0.00022,4.50296]
[1585239320597,116.82,6606.38,0.0,0.28605,0.00022,4.50224]
[1585239334196,116.82,6604.24,0.0,0.28556,0.00022,4.49699]
[1585239339674,116.84,6603.9,0.0,0.28553,0.00022,4.49658]
[1585239342607,116.83,6603.73,0.0,0.28548,0.00022,4.4961]
[1585239344997,116.83,6603.07,0.0,0.28534,0.00022,4.49457]
[1585239345003,116.83,6603.07,0.0,0.28534,0.00022,4.49457]
[1585239345005,116.83,6603.07,0.0,0.28534,0.00022,4.49457]
[1585239345091,116.83,6603.07,0.0,0.28534,0.00022,4.49457]
[1585239349196,116.9,6600.78,0.0,0.28498,0.00022,4.4903]
[1585239350155,116.82,6600.63,0.0,0.28476,0.00022,4.48858]
[1585239350544,116.82,6600.63,0.0,0.28476,0.00022,4.48858]
[1585239353666,116.85,6598.8,0.0,0.28445,0.00022,4.48497]
[1585239354071,116.78,6599.15,0.0,0.28435,0.00022,4.48443]
[1585239355955,116.79,6600.55,0.0,0.28469,0.00022,4.48795]
[1585239356002,116.79,6600.55,0.0,0.28469,0.00022,4.48795]
[1585239356005,116.79,6600.55,0.0,0.28469,0.00022,4.48795]
[1585239356035,116.79,6600.55,0.0,0.28469,0.00022,4.48795]
[1585239356358,116.79,6600.55,0.0,0.28469,0.00022,4.48795]
[1585239358849,116.79,6600.83,0.0,0.28474,0.00022,4.4885]
[1585239364853,116.76,6601.62,0.0,0.28486,0.00022,4.48997]
[1585239369887,116.75,6602.17,0.0,0.28495,0.00022,4.49104]
[1585239379919,116.71,6602.5,0.0,0.28493,0.00022,4.49113]
[1585239380410,116.71,6602.51,0.0,0.28493,0.00022,4.49114]
[1585239385996,116.69,6602.63,0.0,0.28492,0.00022,4.49109]
[1585239391029,116.67,6602.8,0.0,0.2849,0.00022,4.49097]
[1585239394522,116.67,6603.06,0.0,0.28494,0.00022,4.49145]
[1585239395167,116.62,6603.99,0.0,0.28502,0.00022,4.49272]
[1585239396663,116.61,6604.92,0.0,0.28523,0.00022,4.49486]
[1585239396674,116.61,6604.92,0.0,0.28523,0.00022,4.49486]
[1585239396683,116.61,6604.92,0.0,0.28523,0.00022,4.49486]
[1585239396716,116.61,6604.92,0.0,0.28523,0.00022,4.49486]
[1585239397466,116.66,6605.94,0.0,0.28556,0.00022,4.49808]
[1585239403115,116.62,6609.37,0.0,0.28622,0.00022,4.50537]
[1585239408152,116.63,6610.71,0.0,0.28655,0.00022,4.50869]
[1585239416798,116.58,6610.41,0.0,0.28636,0.00022,4.50713]
[1585239424196,116.58,6610.62,0.0,0.2864,0.00022,4.50756]
[1585239429300,116.58,6610.24,0.0,0.28632,0.00022,4.50671]
[1585239434334,116.55,6610.5,0.0,0.2863,0.00022,4.5067]
[1585239439369,116.54,6610.53,0.0,0.28629,0.00022,4.50666]
[1585239439926,116.54,6610.53,0.0,0.28629,0.00022,4.50666]
[1585239439950,116.54,6610.53,0.0,0.28629,0.00022,4.50666]
[1585239440214,116.54,6610.53,0.0,0.28629,0.00022,4.50666]
[1585239446117,116.53,6607.32,0.0,0.28556,0.00022,4.49902]
[1585239446191,116.53,6607.32,0.0,0.28556,0.00022,4.49902]
[1585239451457,116.53,6606.72,0.0,0.28542,0.00022,4.49743]
[1585239451822,116.53,6606.72,0.0,0.28542,0.00022,4.49743]
[1585239452408,116.53,6606.72,0.0,0.28542,0.00022,4.49743]
[1585239454535,116.5,6606.64,0.0,0.28534,0.00022,4.49678]
[1585239461526,116.49,6606.54,0.0,0.28528,0.00022,4.49629]
[1585239466560,116.48,6604.82,0.0,0.28489,0.00022,4.49219]
[1585239477638,116.45,6604.27,0.0,0.28469,0.00022,4.49026]
[1585239479138,116.45,6604.2,0.0,0.28468,0.00022,4.49019]
[1585239479330,116.45,6604.2,0.0,0.28468,0.00022,4.49019]
[1585239479530,116.45,6604.2,0.0,0.28468,0.00022,4.49019]
[1585239484688,116.43,6601.41,0.0,0.28402,0.00022,4.48329]
[1585239488003,116.47,6600.82,0.0,0.28397,0.00022,4.48253]
[1585239488829,116.46,6600.52,0.0,0.28389,0.00022,4.48172]
[1585239489367,116.46,6600.52,0.0,0.28389,0.00022,4.48172]
[1585239490514,116.45,6600.43,0.0,0.28385,0.00022,4.4813]
[1585239496537,116.46,6599.83,0.0,0.28375,0.00022,4.48015]
[1585239496540,116.46,6599.83,0.0,0.28375,0.00022,4.48015]
[1585239496542,116.46,6599.83,0.0,0.28375,0.00022,4.48015]
[1585239496552,116.46,6599.83,0.0,0.28375,0.00022,4.48015]
[1585239497575,116.48,6599.3,0.0,0.28366,0.00022,4.47914]
[1585239501486,116.45,6598.65,0.0,0.28346,0.00022,4.47716]
[1585239501974,116.48,6598.11,0.0,0.28341,0.00022,4.47647]
[1585239502075,116.48,6598.11,0.0,0.28341,0.00022,4.47647]
[1585239502656,116.48,6598.11,0.0,0.28341,0.00022,4.47647]
[1585239507848,116.44,6597.44,0.0,0.28317,0.00022,4.4742]
[1585239509854,116.45,6597.17,0.0,0.28314,0.00022,4.47375]
[1585239509889,116.44,6597.15,0.0,0.2831,0.00022,4.47343]
[1585239509913,116.44,6597.15,0.0,0.2831,0.00022,4.47343]
[1585239512951,116.4,6599.16,0.0,0.28345,0.00022,4.47737]
[1585239513759,116.4,6599.16,0.0,0.28345,0.00022,4.47737]
[1585239513767,116.4,6599.16,0.0,0.28345,0.00022,4.47737]
[1585239513770,116.4,6599.16,0.0,0.28345,0.00022,4.47737]
[1585239513789,116.4,6599.16,0.0,0.28345,0.00022,4.47737]
[1585239520844,116.46,6600.9,0.0,0.28397,0.00022,4.48246]
[1585239521386,116.4,6602.15,0.0,0.28411,0.00022,4.48435]
[1585239522617,116.33,6604.7,0.0,0.28451,0.00022,4.4891]
[1585239522624,116.33,6604.7,0.0,0.28451,0.00022,4.4891]
[1585239524079,116.35,6608.27,0.0,0.28534,0.00022,4.49777]
[1585239530910,116.42,6610.68,0.0,0.28603,0.00022,4.50458]
[1585239530913,116.42,6610.68,0.0,0.28603,0.00022,4.50458]
[1585239530916,116.42,6610.68,0.0,0.28603,0.00022,4.50458]
[1585239538058,116.48,6610.77,0.0,0.28619,0.00022,4.50587]
[1585239538150,116.48,6610.77,0.0,0.28619,0.00022,4.50587]
[1585239541610,116.55,6609.36,0.0,0.28605,0.00022,4.50385]
[1585239543936,116.49,6609.05,0.0,0.28583,0.00022,4.50203]
[1585239550142,116.47,6608.67,0.0,0.2857,0.00022,4.50077]
[1585239551302,116.46,6608.76,0.0,0.2857,0.00022,4.50082]
[1585239551725,116.46,6608.76,0.0,0.2857,0.00022,4.50082]
[1585239555837,116.46,6608.34,0.0,0.28561,0.00022,4.49988]
[1585239558216,116.42,6610.73,0.0,0.28604,0.00022,4.50469]
[1585239558220,116.42,6610.73,0.0,0.28604,0.00022,4.50469]
[1585239558286,116.42,6610.73,0.0,0.28604,0.00022,4.50469]
[1585239558457,116.42,6610.73,0.0,0.28604,0.00022,4.50469]
[1585239560658,116.4,6612.51,0.0,0.2864,0.00022,4.5086]
[1585239566054,116.43,6613.61,0.0,0.28669,0.00022,4.51154]
[1585239567038,116.41,6614.15,0.0,0.28677,0.00022,4.51247]
[1585239569990,116.4,6616.18,0.0,0.2872,0.00022,4.51711]
[1585239570617,116.42,6616.15,0.0,0.28724,0.00022,4.51738]
[1585239573147,116.41,6616.3,0.0,0.28724,0.00022,4.51732]
[1585239573168,116.41,6616.3,0.0,0.28724,0.00022,4.51732]
[1585239573189,116.41,6616.3,0.0,0.28724,0.00022,4.51732]
[1585239577243,116.39,6618.33,0.0,0.28765,0.00022,4.5218]
[1585239577256,116.39,6618.33,0.0,0.28765,0.00022,4.5218]
[1585239580665,116.4,6617.77,0.0,0.28755,0.00022,4.52063]
[1585239580723,116.4,6617.77,0.0,0.28755,0.00022,4.52063]
[1585239582217,116.37,6617.99,0.0,0.28752,0.00022,4.52061]
[1585239587404,116.38,6617.69,0.0,0.28747,0.00022,4.52002]
[1585239587754,116.38,6617.69,0.0,0.28747,0.00022,4.52002]
[1585239593473,116.37,6615.87,0.0,0.28705,0.00022,4.51568]
[1585239595710,116.37,6615.65,0.0,0.287,0.00022,4.51513]
[1585239595712,116.37,6615.65,0.0,0.287,0.00022,4.51513]
[1585239595716,116.37,6615.65,0.0,0.287,0.00022,4.51513]
[1585239602262,116.41,6614.28,0.0,0.2868,0.00022,4.51269]
[1585239602286,116.41,6614.28,0.0,0.2868,0.00022,4.51269]
[1585239602289,116.41,6614.28,0.0,0.2868,0.00022,4.51269]
[1585239607549,116.31,6613.36,0.0,0.28637,0.00022,4.50886]
[1585239610042,116.35,6613.56,0.0,0.28649,0.00022,4.50993]
[1585239610045,116.35,6613.56,0.0,0.28649,0.00022,4.50993]
[1585239621712,116.31,6614.38,0.0,0.28659,0.00022,4.51119]
[1585239623894,116.3,6614.31,0.0,0.28656,0.00022,4.5109]
[1585239623897,116.3,6614.31,0.0,0.28656,0.00022,4.5109]
[1585239629766,116.26,6611.9,0.0,0.28592,0.00022,4.50449]
[1585239631242,116.29,6612.01,0.0,0.286,0.00022,4.5051]
[1585239634437,116.29,6612.04,0.0,0.28601,0.00022,4.50517]
[1585239634603,116.29,6612.04,0.0,0.28601,0.00022,4.50517]
[1585239641006,116.3,6612.02,0.0,0.28602,0.00022,4.50524]
[1585239648897,116.28,6611.88,0.0,0.28595,0.00022,4.50459]
[1585239654940,116.28,6611.01,0.0,0.28577,0.00022,4.5027]
[1585239660983,116.28,6611.81,0.0,0.28593,0.00022,4.50444]
[1585239673067,116.28,6611.58,0.0,0.28589,0.00022,4.50395]
[1585239679108,116.26,6611.85,0.0,0.28591,0.00022,4.5043]
[1585239691196,116.26,6612.49,0.0,0.28604,0.00022,4.50559]
[1585239697197,116.26,6612.3,0.0,0.28599,0.00022,4.50507]
[1585239703196,116.25,6612.19,0.0,0.28595,0.00022,4.50475]
[1585239705270,116.25,6612.19,0.0,0.28595,0.00022,4.5047]
[1585239710678,116.25,6611.72,0.0,0.28586,0.00022,4.50368]
[1585239715202,116.24,6610.61,0.0,0.28558,0.00022,4.50085]
[1585239715235,116.24,6610.61,0.0,0.28558,0.00022,4.50085]
[1585239722415,116.25,6610.63,0.0,0.2856,0.00022,4.50105]
[1585239727444,116.25,6613.36,0.0,0.2862,0.00022,4.50735]
[1585239727842,116.25,6613.36,0.0,0.2862,0.00022,4.50735]
[1585239728099,116.25,6613.36,0.0,0.2862,0.00022,4.50735]
[1585239728149,116.25,6613.36,0.0,0.2862,0.00022,4.50735]
[1585239728159,116.25,6613.36,0.0,0.2862,0.00022,4.50735]
[1585239729305,116.19,6614.5,0.0,0.28631,0.00022,4.50898]
[1585239729621,116.2,6615.39,0.0,0.28653,0.00022,4.51126]
[1585239730541,116.22,6615.98,0.0,0.28671,0.00022,4.51295]
[1585239730561,116.22,6615.98,0.0,0.28671,0.00022,4.51295]
[1585239732513,116.25,6618.1,0.0,0.28725,0.00022,4.51848]
[1585239732862,116.25,6618.1,0.0,0.28725,0.00022,4.51848]
[1585239735813,116.22,6618.69,0.0,0.28732,0.00022,4.5194]
[1585239735819,116.22,6618.69,0.0,0.28732,0.00022,4.5194]
[1585239736156,116.22,6618.69,0.0,0.28732,0.00022,4.5194]
[1585239736160,116.22,6618.69,0.0,0.28732,0.00022,4.5194]
[1585239736282,116.25,6618.71,0.0,0.28739,0.00022,4.51987]
[1585239736382,116.25,6618.71,0.0,0.28739,0.00022,4.51987]
[1585239741542,116.23,6618.47,0.0,0.28729,0.00022,4.51901]
[1585239742081,116.23,6618.47,0.0,0.28729,0.00022,4.51901]
[1585239742121,116.23,6618.47,0.0,0.28729,0.00022,4.51901]
[1585239747585,116.25,6615.61,0.0,0.28671,0.00022,4.51273]
[1585239747642,116.25,6615.61,0.0,0.28671,0.00022,4.51273]
[1585239752993,116.21,6614.94,0.0,0.28646,0.00022,4.51033]
[1585239756314,116.21,6614.5,0.0,0.28635,0.00022,4.50915]
[1585239761682,116.2,6612.77,0.0,0.28595,0.00022,4.50499]
[1585239766719,116.17,6613.59,0.0,0.28605,0.00022,4.50634]
[1585239771753,116.19,6614.08,0.0,0.28622,0.00022,4.50791]
[1585239777397,116.21,6613.03,0.0,0.28602,0.00022,4.50572]
[1585239784196,116.18,6614.06,0.0,0.2862,0.00022,4.50776]
[1585239789880,116.17,6614.17,0.0,0.2862,0.00022,4.50785]
[1585239796196,116.18,6614.05,0.0,0.28618,0.00022,4.50763]
[1585239802196,116.18,6613.87,0.0,0.28614,0.00022,4.50715]
[1585239806558,116.2,6612.66,0.0,0.28593,0.00022,4.50481]
[1585239807712,116.19,6612.27,0.0,0.28582,0.00022,4.50369]
[1585239809681,116.22,6609.86,0.0,0.28535,0.00022,4.4985]
[1585239809683,116.22,6609.86,0.0,0.28535,0.00022,4.4985]
[1585239810733,116.21,6609.09,0.0,0.28517,0.00022,4.49668]
[1585239810734,116.21,6609.09,0.0,0.28517,0.00022,4.49668]
[1585239811150,116.18,6609.0,0.0,0.28506,0.00022,4.49567]
[1585239812861,116.23,6607.9,0.0,0.28494,0.00022,4.494]
[1585239812864,116.23,6607.9,0.0,0.28494,0.00022,4.494]
[1585239812866,116.23,6607.9,0.0,0.28494,0.00022,4.494]
[1585239812872,116.23,6607.9,0.0,0.28494,0.00022,4.494]
[1585239816282,116.2,6607.25,0.0,0.28472,0.00022,4.49188]
[1585239816789,116.2,6607.25,0.0,0.28472,0.00022,4.49188]
[1585239817829,116.17,6607.25,0.0,0.28465,0.00022,4.49141]
[1585239817961,116.17,6607.25,0.0,0.28465,0.00022,4.49141]
[1585239818174,116.07,6609.07,0.0,0.28482,0.00022,4.49389]
[1585239818641,116.07,6609.07,0.0,0.28482,0.00022,4.49389]
[1585239818689,116.07,6609.07,0.0,0.28482,0.00022,4.49389]
[1585239824119,116.18,6611.25,0.0,0.28556,0.00022,4.50092]
[1585239835197,116.19,6610.95,0.0,0.28552,0.00022,4.50041]
[1585239836677,116.19,6610.95,0.0,0.28552,0.00022,4.50041]
[1585239843253,116.21,6609.79,0.0,0.28532,0.00022,4.49811]
[1585239849245,116.2,6609.54,0.0,0.28524,0.00022,4.49739]
[1585239850343,116.23,6608.63,0.0,0.28509,0.00022,4.49562]
[1585239854001,116.21,6608.08,0.0,0.28494,0.00022,4.49409]
[1585239860861,116.22,6608.34,0.0,0.28503,0.00022,4.49494]
[1585239866414,116.23,6609.17,0.0,0.28522,0.00022,4.497]
[1585239873463,116.25,6609.12,0.0,0.28526,0.00022,4.49711]
[1585239886196,116.27,6608.51,0.0,0.28516,0.00022,4.49596]
[1585239892196,116.27,6608.51,0.0,0.28517,0.00022,4.496]
[1585239903677,116.28,6608.45,0.0,0.28518,0.00022,4.4961]
[1585239904237,116.29,6608.45,0.0,0.28519,0.00022,4.49615]
[1585239909713,116.29,6610.16,0.0,0.28558,0.00022,4.50023]
[1585239914753,116.27,6610.79,0.0,0.28567,0.00022,4.50137]
[1585239919785,116.29,6610.92,0.0,0.28574,0.00022,4.50194]
[1585239929855,116.31,6610.38,0.0,0.28568,0.00022,4.5011]
[1585239930701,116.31,6610.38,0.0,0.28568,0.00022,4.5011]
[1585239934759,116.29,6609.35,0.0,0.28539,0.00022,4.49818]
[1585239934991,116.32,6608.77,0.0,0.28534,0.00022,4.49739]
[1585239936796,116.28,6608.95,0.0,0.28529,0.00022,4.49709]
[1585239936799,116.28,6608.95,0.0,0.28529,0.00022,4.49709]
[1585239937058,116.27,6609.16,0.0,0.28531,0.00022,4.4974]
[1585239937752,116.28,6609.16,0.0,0.28533,0.00022,4.49759]
[1585239940700,116.29,6609.57,0.0,0.28544,0.00022,4.49869]
[1585239946331,116.3,6609.59,0.0,0.28546,0.00022,4.49887]
[1585239952013,116.28,6609.99,0.0,0.2855,0.00022,4.49944]
[1585239952709,116.28,6609.99,0.0,0.2855,0.00022,4.49944]
[1585239958054,116.3,6611.63,0.0,0.28591,0.00022,4.50363]
[1585239963091,116.29,6612.29,0.0,0.28604,0.00022,4.50506]
[1585239976196,116.28,6613.01,0.0,0.28618,0.00022,4.50655]
[1585239982196,116.28,6613.35,0.0,0.28624,0.00022,4.50725]
[1585239987255,116.27,6613.66,0.0,0.28629,0.00022,4.50785]
[1585239990896,116.27,6613.58,0.0,0.28627,0.00022,4.50764]
[1585239992391,116.25,6613.83,0.0,0.28628,0.00022,4.50778]
[1585239998610,116.26,6614.25,0.0,0.2864,0.00022,4.50891]
[1585239998613,116.26,6614.25,0.0,0.2864,0.00022,4.50891]
[1585240004665,116.26,6614.13,0.0,0.28636,0.00022,4.50856]
[1585240010416,116.23,6614.6,0.0,0.2864,0.00022,4.50917]
[1585240016654,116.23,6615.05,0.0,0.2865,0.00022,4.51026]
[1585240023511,116.21,6615.71,0.0,0.28661,0.00022,4.51147]
[1585240028544,116.25,6615.18,0.0,0.28657,0.00022,4.51086]
[1585240033585,116.2,6615.23,0.0,0.28647,0.00022,4.51017]
[1585240034495,116.2,6615.23,0.0,0.28647,0.00022,4.51017]
[1585240034498,116.2,6615.23,0.0,0.28647,0.00022,4.51017]
[1585240037901,116.14,6616.49,0.0,0.28662,0.00022,4.5121]
[1585240044957,116.18,6617.43,0.0,0.2869,0.00022,4.51486]
[1585240044960,116.18,6617.43,0.0,0.2869,0.00022,4.51486]
[1585240047538,116.15,6617.67,0.0,0.28688,0.00022,4.51489]
[1585240047722,116.16,6617.53,0.0,0.28689,0.00022,4.51481]
[1585240047871,116.16,6617.53,0.0,0.28689,0.00022,4.51481]
[1585240051631,116.13,6618.43,0.0,0.28701,0.00022,4.51625]
[1585240056216,116.11,6618.16,0.0,0.28691,0.00022,4.51531]
[1585240056219,116.11,6618.16,0.0,0.28691,0.00022,4.51531]
[1585240057186,116.11,6618.16,0.0,0.28691,0.00022,4.51531]
[1585240062781,116.07,6617.85,0.0,0.28674,0.00022,4.51386]
[1585240062861,116.07,6617.85,0.0,0.28674,0.00022,4.51386]
[1585240062875,116.07,6617.85,0.0,0.28674,0.00022,4.51386]
[1585240063216,116.06,6617.85,0.0,0.28672,0.00022,4.51365]
[1585240066868,116.05,6617.84,0.0,0.28668,0.00022,4.51338]
[1585240072853,116.02,6617.99,0.0,0.28665,0.00022,4.51323]
[1585240073041,116.02,6617.99,0.0,0.28665,0.00022,4.51323]
[1585240073044,116.02,6617.99,0.0,0.28665,0.00022,4.51323]
[1585240078894,115.99,6617.49,0.0,0.28648,0.00022,4.51163]
[1585240079663,115.99,6617.49,0.0,0.28648,0.00022,4.51163]
[1585240079712,115.99,6617.49,0.0,0.28648,0.00022,4.51163]
[1585240086950,115.95,6618.92,0.0,0.28669,0.00022,4.51418]
[1585240088699,115.95,6618.92,0.0,0.28669,0.00022,4.51421]
[1585240088703,115.95,6618.92,0.0,0.28669,0.00022,4.51421]
[1585240090684,115.94,6618.74,0.0,0.28662,0.00022,4.51356]
[1585240096014,115.9,6619.15,0.0,0.28663,0.00022,4.51387]
[1585240102196,115.88,6619.27,0.0,0.28661,0.00022,4.51386]
[1585240103342,115.88,6619.33,0.0,0.28662,0.00022,4.51394]
[1585240109107,115.87,6618.84,0.0,0.28649,0.00022,4.51262]
[1585240114937,115.84,6618.57,0.0,0.28636,0.00022,4.51136]
[1585240120185,115.82,6618.27,0.0,0.28625,0.00022,4.51032]
[1585240125219,115.81,6618.69,0.0,0.28631,0.00022,4.51112]
[1585240130254,115.79,6618.77,0.0,0.28628,0.00022,4.51089]
[1585240135977,115.77,6619.04,0.0,0.2863,0.00022,4.51125]
[1585240145524,115.74,6619.92,0.0,0.28643,0.00022,4.51279]
[1585240156438,115.7,6621.49,0.0,0.28667,0.00022,4.51571]
[1585240157644,115.59,6623.61,0.0,0.28688,0.00022,4.51873]
[1585240163257,115.67,6625.74,0.0,0.28754,0.00022,4.52508]
[1585240164373,115.57,6627.65,0.0,0.28775,0.00022,4.52792]
[1585240169526,115.64,6626.22,0.0,0.28758,0.00022,4.52568]
[1585240176576,115.6,6626.67,0.0,0.28759,0.00022,4.52598]
[1585240176699,115.6,6626.67,0.0,0.28759,0.00022,4.52598]
[1585240178978,115.54,6627.99,0.0,0.28775,0.00022,4.52806]
[1585240185069,115.55,6630.0,0.0,0.2882,0.00022,4.53279]
[1585240186688,115.52,6630.74,0.0,0.2883,0.00022,4.53403]
[1585240186732,115.52,6630.74,0.0,0.2883,0.00022,4.53403]
[1585240192692,115.52,6633.08,0.0,0.28882,0.00022,4.5395]
[1585240194560,115.53,6632.89,0.0,0.2888,0.00022,4.53919]
[1585240194575,115.53,6632.89,0.0,0.2888,0.00022,4.53919]
[1585240200687,115.54,6629.92,0.0,0.28816,0.00022,4.53244]
[1585240200740,115.54,6629.92,0.0,0.28816,0.00022,4.53244]
[1585240201317,115.49,6629.99,0.0,0.28806,0.00022,4.53175]
[1585240201325,115.49,6629.99,0.0,0.28806,0.00022,4.53175]
[1585240203741,115.51,6629.33,0.0,0.28797,0.00022,4.53064]
[1585240203833,115.55,6628.15,0.0,0.28781,0.00022,4.52858]
[1585240203845,115.55,6628.15,0.0,0.28781,0.00022,4.52858]
[1585240209484,115.45,6628.42,0.0,0.28763,0.00022,4.52749]
[1585240220888,115.41,6628.53,0.0,0.28756,0.00022,4.52699]
[1585240222740,115.39,6628.47,0.0,0.2875,0.00022,4.52656]
[1585240228944,115.37,6629.05,0.0,0.28757,0.00022,4.52743]
[1585240232436,115.35,6629.71,0.0,0.28767,0.00022,4.52854]
[1585240241723,115.32,6630.49,0.0,0.28778,0.00022,4.52991]
[1585240249086,115.28,6629.48,0.0,0.28746,0.00022,4.52681]
[1585240254120,115.26,6629.3,0.0,0.28738,0.00022,4.52608]
[1585240260168,115.25,6628.47,0.0,0.28716,0.00022,4.52389]
[1585240271241,115.21,6628.67,0.0,0.2871,0.00022,4.52358]
[1585240278067,115.21,6628.31,0.0,0.28703,0.00022,4.5228]
[1585240281825,115.21,6627.66,0.0,0.28689,0.00022,4.52132]
[1585240289914,115.19,6625.59,0.0,0.28637,0.00022,4.51605]
[1585240296416,115.18,6626.56,0.0,0.28657,0.00022,4.51805]
[1585240301448,115.17,6626.91,0.0,0.28663,0.00022,4.51872]
[1585240306485,115.17,6626.78,0.0,0.28659,0.00022,4.51837]
[1585240316554,115.18,6625.87,0.0,0.28641,0.00022,4.51642]
[1585240324196,115.15,6625.81,0.0,0.28634,0.00022,4.51583]
[1585240328521,115.16,6625.94,0.0,0.28637,0.00022,4.51614]
[1585240343746,115.14,6627.81,0.0,0.28675,0.00022,4.52028]
[1585240345647,115.14,6627.77,0.0,0.28674,0.00022,4.52015]
[1585240350793,115.16,6627.14,0.0,0.28665,0.00022,4.51904]
[1585240355472,115.13,6626.63,0.0,0.28645,0.00022,4.51715]
[1585240355766,115.13,6626.63,0.0,0.28645,0.00022,4.51715]
[1585240366196,115.12,6626.33,0.0,0.28637,0.00022,4.51633]
[1585240371944,115.11,6627.07,0.0,0.28651,0.00022,4.51788]
[1585240382683,115.1,6629.58,0.0,0.28705,0.00022,4.52364]
[1585240389067,115.1,6630.63,0.0,0.28728,0.00022,4.52605]
[1585240394103,115.08,6630.69,0.0,0.28725,0.00022,4.52586]
[1585240405196,115.06,6630.0,0.0,0.28704,0.00022,4.52383]
[1585240415253,115.05,6629.82,0.0,0.28697,0.00022,4.52307]
[1585240420291,115.03,6630.12,0.0,0.287,0.00022,4.52347]
[1585240424075,115.03,6630.16,0.0,0.28701,0.00022,4.52359]
[1585240426308,115.03,6630.97,0.0,0.28718,0.00022,4.52543]
[1585240426368,115.03,6630.98,0.0,0.28718,0.00022,4.52544]
[1585240426747,115.03,6630.98,0.0,0.28718,0.00022,4.52544]
[1585240426755,115.03,6630.98,0.0,0.28718,0.00022,4.52544]
[1585240427023,115.03,6630.98,0.0,0.28718,0.00022,4.52544]
[1585240427034,115.03,6630.98,0.0,0.28718,0.00022,4.52544]
[1585240427250,115.03,6630.98,0.0,0.28718,0.00022,4.52544]
[1585240427263,115.03,6630.98,0.0,0.28718,0.00022,4.52544]
[1585240427394,115.03,6630.97,0.0,0.28717,0.00022,4.52538]
[1585240427402,115.03,6630.97,0.0,0.28717,0.00022,4.52538]
[1585240427439,115.03,6630.97,0.0,0.28717,0.00022,4.52538]
[1585240427453,115.03,6630.97,0.0,0.28717,0.00022,4.52538]
[1585240427467,115.03,6630.97,0.0,0.28717,0.00022,4.52538]
[1585240427480,115.03,6630.97,0.0,0.28717,0.00022,4.52538]
[1585240427493,115.03,6630.97,0.0,0.28717,0.00022,4.52538]
[1585240427507,115.03,6630.97,0.0,0.28717,0.00022,4.52538]
[1585240427517,115.03,6630.97,0.0,0.28717,0.00022,4.52538]
[1585240427526,115.03,6630.97,0.0,0.28717,0.00022,4.52538]
[1585240427529,115.03,6630.97,0.0,0.28717,0.00022,4.52538]
[1585240429566,115.01,6631.6,0.0,0.28727,0.00022,4.52656]
[1585240432718,115.03,6631.47,0.0,0.2873,0.00022,4.52668]
[1585240438413,115.05,6630.39,0.0,0.2871,0.00022,4.52445]
[1585240444197,115.06,6630.29,0.0,0.28709,0.00022,4.5243]
[1585240452290,115.06,6630.01,0.0,0.28704,0.00022,4.52376]
[1585240459559,115.09,6629.94,0.0,0.28708,0.00022,4.524]
[1585240463854,115.09,6630.29,0.0,0.28717,0.00022,4.52489]
[1585240469255,115.09,6630.7,0.0,0.28726,0.00022,4.52583]
[1585240480196,115.11,6629.64,0.0,0.28708,0.00022,4.52365]
[1585240483592,115.07,6630.68,0.0,0.28719,0.00022,4.52522]
[1585240492767,115.13,6631.34,0.0,0.28749,0.00022,4.52791]
[1585240499173,115.12,6631.16,0.0,0.28744,0.00022,4.52736]
[1585240504876,115.14,6631.67,0.0,0.28758,0.00022,4.52879]
[1585240505214,115.14,6631.67,0.0,0.28758,0.00022,4.52879]
[1585240510919,115.14,6631.51,0.0,0.28756,0.00022,4.5285]
[1585240516196,115.14,6631.67,0.0,0.28759,0.00022,4.52885]
[1585240521997,115.14,6631.89,0.0,0.28764,0.00022,4.5294]
[1585240522452,115.14,6631.89,0.0,0.28764,0.00022,4.5294]
[1585240528196,115.15,6632.01,0.0,0.28768,0.00022,4.52977]
[1585240530365,115.15,6631.92,0.0,0.28767,0.00022,4.52964]
[1585240534779,115.19,6629.92,0.0,0.28732,0.00022,4.52551]
[1585240534826,115.19,6629.92,0.0,0.28732,0.00022,4.52551]
[1585240534859,115.19,6629.92,0.0,0.28732,0.00022,4.52551]
[1585240540197,115.14,6627.66,0.0,0.28669,0.00022,4.51931]
[1585240546196,115.14,6627.58,0.0,0.28666,0.00022,4.51905]
[1585240552196,115.14,6628.34,0.0,0.28683,0.00022,4.5208]
[1585240556867,115.12,6628.48,0.0,0.28682,0.00022,4.52084]
[1585240559105,115.12,6628.79,0.0,0.2869,0.00022,4.52162]
[1585240559146,115.12,6628.79,0.0,0.2869,0.00022,4.52162]
[1585240564769,115.11,6629.85,0.0,0.28712,0.00022,4.52397]
[1585240566409,115.14,6629.8,0.0,0.28716,0.00022,4.52427]
[1585240566418,115.14,6629.8,0.0,0.28716,0.00022,4.52427]
[1585240566441,115.14,6629.8,0.0,0.28716,0.00022,4.52427]
[1585240566446,115.14,6629.8,0.0,0.28716,0.00022,4.52427]
[1585240566869,115.14,6629.8,0.0,0.28716,0.00022,4.52427]
[1585240566876,115.14,6629.8,0.0,0.28716,0.00022,4.52427]
[1585240566887,115.14,6629.8,0.0,0.28716,0.00022,4.52427]
[1585240572492,115.12,6629.29,0.0,0.28701,0.00022,4.52278]
[1585240579101,115.11,6629.41,0.0,0.28702,0.00022,4.52296]
[1585240585196,115.12,6628.05,0.0,0.28673,0.00022,4.51988]
[1585240591196,115.11,6627.65,0.0,0.28662,0.00022,4.51867]
[1585240597197,115.1,6627.34,0.0,0.28652,0.00022,4.51769]
[1585240599294,115.1,6627.34,0.0,0.28652,0.00022,4.51769]
[1585240608286,115.09,6628.34,0.0,0.28671,0.00022,4.51978]
[1585240617664,115.07,6628.53,0.0,0.28672,0.00022,4.52002]
[1585240628741,115.07,6628.56,0.0,0.28672,0.00022,4.52]
[1585240633777,115.07,6628.43,0.0,0.2867,0.00022,4.51976]
[1585240635954,115.06,6628.49,0.0,0.28668,0.00022,4.51965]
[1585240636609,115.06,6628.52,0.0,0.28668,0.00022,4.51969]
[1585240641831,115.08,6626.57,0.0,0.2863,0.00022,4.51554]
[1585240646870,115.06,6626.03,0.0,0.28614,0.00022,4.51396]
[1585240654215,115.07,6626.09,0.0,0.28616,0.00022,4.51402]
[1585240662980,115.07,6625.95,0.0,0.28612,0.00022,4.51365]
[1585240669197,115.07,6625.75,0.0,0.2861,0.00022,4.51332]
[1585240675196,115.08,6625.92,0.0,0.28614,0.00022,4.51376]
[1585240681143,115.08,6626.39,0.0,0.28626,0.00022,4.51497]
[1585240687174,115.08,6626.5,0.0,0.28629,0.00022,4.51527]
[1585240692209,115.09,6626.38,0.0,0.28627,0.00022,4.51507]
[1585240697244,115.09,6626.28,0.0,0.28625,0.00022,4.51483]
[1585240708322,115.12,6620.92,0.0,0.28514,0.00022,4.50283]
[1585240713357,115.13,6620.7,0.0,0.28509,0.00022,4.50224]
[1585240724433,115.14,6621.23,0.0,0.28524,0.00022,4.50372]
[1585240730475,115.16,6621.75,0.0,0.28539,0.00022,4.50523]
[1585240735511,115.16,6622.21,0.0,0.2855,0.00022,4.50631]
[1585240740545,115.19,6621.53,0.0,0.28543,0.00022,4.50536]
[1585240751646,115.21,6621.28,0.0,0.28541,0.00022,4.50506]
[1585240766750,115.2,6627.73,0.0,0.28684,0.00022,4.52012]
[1585240771835,115.2,6627.99,0.0,0.28688,0.00022,4.52053]
[1585240780197,115.18,6627.79,0.0,0.28679,0.00022,4.51972]
[1585240785886,115.19,6627.52,0.0,0.28674,0.00022,4.51914]
[1585240789293,115.18,6627.3,0.0,0.28668,0.00022,4.51856]
[1585240793696,115.18,6627.11,0.0,0.28664,0.00022,4.51809]
[1585240799983,115.16,6625.21,0.0,0.28617,0.00022,4.51331]
[1585240807031,115.15,6626.4,0.0,0.28641,0.00022,4.51593]
[1585240813196,115.17,6626.56,0.0,0.28648,0.00022,4.51658]
[1585240824063,115.2,6622.81,0.0,0.28572,0.00022,4.5083]
[1585240829206,115.14,6626.99,0.0,0.28651,0.00022,4.51708]
[1585240834245,115.21,6626.99,0.0,0.28668,0.00022,4.5182]
[1585240839278,115.2,6627.43,0.0,0.28675,0.00022,4.51906]
[1585240846196,115.19,6627.79,0.0,0.2868,0.00022,4.5197]
[1585240851361,115.19,6627.82,0.0,0.2868,0.00022,4.51968]
[1585240857305,115.16,6628.38,0.0,0.28687,0.00022,4.52061]
[1585240863465,115.16,6629.02,0.0,0.28701,0.00022,4.52205]
[1585240873534,115.14,6628.3,0.0,0.28681,0.00022,4.52006]
[1585240878567,115.13,6628.53,0.0,0.28683,0.00022,4.52041]
[1585240879573,115.14,6628.53,0.0,0.28685,0.00022,4.52056]
[1585240887629,115.13,6628.58,0.0,0.28684,0.00022,4.52054]
[1585240892663,115.12,6628.75,0.0,0.28684,0.00022,4.52055]
[1585240898706,115.12,6628.85,0.0,0.28686,0.00022,4.52072]
[1585240903944,115.11,6628.89,0.0,0.28685,0.00022,4.52065]
[1585240904847,115.16,6627.86,0.0,0.28675,0.00022,4.51924]
[1585240910790,115.15,6624.83,0.0,0.28606,0.00022,4.51197]
[1585240918196,115.15,6624.04,0.0,0.28586,0.00022,4.50998]
[1585240923883,115.16,6623.76,0.0,0.28584,0.00022,4.50963]
[1585240933952,115.14,6626.92,0.0,0.28649,0.00022,4.51663]
[1585240938987,115.16,6626.23,0.0,0.28637,0.00022,4.51527]
[1585240941248,115.15,6626.77,0.0,0.28649,0.00022,4.51654]
[1585240947043,115.14,6627.86,0.0,0.2867,0.00022,4.51884]
[1585240952078,115.15,6628.21,0.0,0.2868,0.00022,4.51973]
[1585240957197,115.14,6628.48,0.0,0.28683,0.00022,4.52017]
[1585240963159,115.13,6628.72,0.0,0.28687,0.00022,4.52057]
[1585240968190,115.13,6628.88,0.0,0.2869,0.00022,4.52091]
[1585240973231,115.12,6628.85,0.0,0.28686,0.00022,4.52065]
[1585240981196,115.11,6628.94,0.0,0.28686,0.00022,4.52071]
[1585240985637,115.11,6628.91,0.0,0.28685,0.00022,4.52058]
[1585240985644,115.11,6628.91,0.0,0.28685,0.00022,4.52058]
[1585240985696,115.11,6628.91,0.0,0.28685,0.00022,4.52058]
[1585240990805,115.04,6628.8,0.0,0.28667,0.00022,4.51921]
[1585240990821,115.04,6628.8,0.0,0.28667,0.00022,4.51921]
[1585240996407,115.02,6628.91,0.0,0.28664,0.00022,4.51903]
[1585241001956,115.01,6628.9,0.0,0.28661,0.00022,4.51878]
[1585241008196,114.97,6628.95,0.0,0.28654,0.00022,4.51832]
[1585241013052,114.93,6629.68,0.0,0.2866,0.00022,4.51912]
[1585241018564,114.94,6630.41,0.0,0.28678,0.00022,4.52101]
[1585241023600,114.95,6630.67,0.0,0.28686,0.00022,4.52179]
[1585241025464,114.95,6630.67,0.0,0.28686,0.00022,4.52179]
[1585241030647,114.92,6634.7,0.0,0.28769,0.00022,4.53067]
[1585241035682,114.91,6636.01,0.0,0.28796,0.00022,4.53359]
[1585241040718,114.89,6636.97,0.0,0.28813,0.00022,4.5355]
[1585241042384,114.9,6636.97,0.0,0.28816,0.00022,4.53575]
[1585241042387,114.9,6636.97,0.0,0.28816,0.00022,4.53575]
[1585241047454,114.88,6637.38,0.0,0.2882,0.00022,4.53629]
[1585241048738,114.88,6637.38,0.0,0.2882,0.00022,4.53629]
[1585241050778,114.87,6636.03,0.0,0.28788,0.00022,4.533]
[1585241056196,114.87,6634.87,0.0,0.28762,0.00022,4.53029]
[1585241062190,114.86,6633.58,0.0,0.28729,0.00022,4.52698]
[1585241067910,114.88,6631.45,0.0,0.28687,0.00022,4.52238]
[1585241073345,114.85,6631.87,0.0,0.28689,0.00022,4.52267]
[1585241073349,114.85,6631.87,0.0,0.28689,0.00022,4.52267]
[1585241074150,114.84,6631.93,0.0,0.28688,0.00022,4.52269]
[1585241079617,114.84,6631.68,0.0,0.28683,0.00022,4.52215]
[1585241085027,114.86,6633.19,0.0,0.28721,0.00022,4.52599]
[1585241086847,114.84,6633.53,0.0,0.28723,0.00022,4.52638]
[1585241092074,114.83,6633.91,0.0,0.2873,0.00022,4.52717]
[1585241098196,114.83,6634.25,0.0,0.28738,0.00022,4.52797]
[1585241104159,114.84,6633.49,0.0,0.28723,0.00022,4.5263]
[1585241110197,114.81,6633.74,0.0,0.28722,0.00022,4.52644]
[1585241110931,114.81,6633.74,0.0,0.28722,0.00022,4.52644]
[1585241113357,114.78,6634.24,0.0,0.28725,0.00022,4.52703]
[1585241116142,114.81,6634.17,0.0,0.2873,0.00022,4.52736]
[1585241118759,114.81,6635.7,0.0,0.28764,0.00022,4.53091]
[1585241119872,114.79,6635.79,0.0,0.28764,0.00022,4.53093]
[1585241120279,114.79,6635.79,0.0,0.28764,0.00022,4.53093]
[1585241120987,114.79,6635.79,0.0,0.28764,0.00022,4.53093]
[1585241135723,114.75,6638.42,0.0,0.28812,0.00022,4.53623]
[1585241135782,114.75,6638.42,0.0,0.28812,0.00022,4.53623]
[1585241142427,114.71,6639.11,0.0,0.28817,0.00022,4.53709]
[1585241143181,114.71,6639.11,0.0,0.28817,0.00022,4.53709]
[1585241144128,114.73,6639.15,0.0,0.28822,0.00022,4.53748]
[1585241150575,114.7,6638.96,0.0,0.28813,0.00022,4.53663]
[1585241160554,114.69,6638.9,0.0,0.28807,0.00022,4.53616]
[1585241165637,114.67,6638.83,0.0,0.28802,0.00022,4.53576]
[1585241168284,114.67,6638.79,0.0,0.28801,0.00022,4.53566]
[1585241168778,114.7,6638.21,0.0,0.28794,0.00022,4.53474]
[1585241175706,114.66,6636.59,0.0,0.28749,0.00022,4.53025]
[1585241180741,114.65,6636.26,0.0,0.2874,0.00022,4.52939]
[1585241187789,114.63,6636.73,0.0,0.28746,0.00022,4.53019]
[1585241191572,114.64,6636.96,0.0,0.28753,0.00022,4.53069]
[1585241201894,114.65,6637.01,0.0,0.28756,0.00022,4.53098]
[1585241206923,114.63,6636.79,0.0,0.28747,0.00022,4.53013]
[1585241212196,114.62,6636.81,0.0,0.28744,0.00022,4.52997]
[1585241214102,114.62,6636.94,0.0,0.28747,0.00022,4.53023]
[1585241214118,114.62,6636.94,0.0,0.28747,0.00022,4.53023]
[1585241220014,114.63,6636.6,0.0,0.28741,0.00022,4.52957]
[1585241225049,114.63,6636.19,0.0,0.28733,0.00022,4.52871]
[1585241230085,114.56,6637.24,0.0,0.28739,0.00022,4.52987]
[1585241233665,114.62,6636.23,0.0,0.28731,0.00022,4.52855]
[1585241245190,114.66,6635.52,0.0,0.28724,0.00022,4.52755]
[1585241249055,114.63,6636.22,0.0,0.28734,0.00022,4.52882]
[1585241254219,114.67,6638.24,0.0,0.28788,0.00022,4.53411]
[1585241266196,114.7,6637.28,0.0,0.28773,0.00022,4.5323]
[1585241271374,114.7,6637.83,0.0,0.28785,0.00022,4.53357]
[1585241272284,114.7,6637.84,0.0,0.28785,0.00022,4.53359]
[1585241278284,114.72,6638.04,0.0,0.28795,0.00022,4.53449]
[1585241290197,114.73,6637.84,0.0,0.28793,0.00022,4.53422]
[1585241294264,114.75,6637.74,0.0,0.28794,0.00022,4.53418]
[1585241299570,114.75,6633.1,0.0,0.2869,0.00022,4.52329]
[1585241304604,114.78,6631.83,0.0,0.2867,0.00022,4.52092]
[1585241305437,114.78,6631.78,0.0,0.28669,0.00022,4.52085]
[1585241310651,114.76,6632.24,0.0,0.28674,0.00022,4.52153]
[1585241315684,114.73,6633.16,0.0,0.28687,0.00022,4.52298]
[1585241321728,114.83,6633.25,0.0,0.28713,0.00022,4.52497]
[1585241326759,114.82,6632.88,0.0,0.28702,0.00022,4.5239]
[1585241331797,114.84,6632.92,0.0,0.28707,0.00022,4.52431]
[1585241333180,114.84,6632.84,0.0,0.28707,0.00022,4.52423]
[1585241333182,114.84,6632.84,0.0,0.28707,0.00022,4.52423]
[1585241334833,114.84,6632.89,0.0,0.28706,0.00022,4.52422]
[1585241341197,114.85,6632.81,0.0,0.28708,0.00022,4.52434]
[1585241343082,114.87,6632.73,0.0,0.28709,0.00022,4.52438]
[1585241343085,114.87,6632.73,0.0,0.28709,0.00022,4.52438]
[1585241345638,114.86,6632.64,0.0,0.28706,0.00022,4.52404]
[1585241355962,114.88,6634.83,0.0,0.28761,0.00022,4.52963]
[1585241357833,114.86,6635.32,0.0,0.28765,0.00022,4.5303]
[1585241363014,114.88,6636.96,0.0,0.28807,0.00022,4.53456]
[1585241368196,114.88,6637.7,0.0,0.28824,0.00022,4.53629]
[1585241374089,114.88,6638.43,0.0,0.2884,0.00022,4.53786]
[1585241379126,114.88,6638.97,0.0,0.28851,0.00022,4.53903]
[1585241386174,114.88,6639.28,0.0,0.28858,0.00022,4.53981]
[1585241389900,114.87,6639.66,0.0,0.28865,0.00022,4.5406]
[1585241396247,114.79,6644.35,0.0,0.28951,0.00022,4.5501]
[1585241401281,114.83,6644.2,0.0,0.28958,0.00022,4.55053]
[1585241411352,114.81,6644.11,0.0,0.28951,0.00022,4.54998]
[1585241415355,114.8,6644.22,0.0,0.28951,0.00022,4.55006]
[1585241415933,114.83,6643.72,0.0,0.28946,0.00022,4.54937]
[1585241416880,114.88,6642.32,0.0,0.28926,0.00022,4.54692]
[1585241422430,114.8,6641.88,0.0,0.28897,0.00022,4.54448]
[1585241422544,114.8,6641.88,0.0,0.28897,0.00022,4.54448]
[1585241422546,114.8,6641.88,0.0,0.28897,0.00022,4.54448]
[1585241425576,114.8,6641.62,0.0,0.28892,0.00022,4.5439]
[1585241432497,114.78,6641.35,0.0,0.28881,0.00022,4.54282]
[1585241437535,114.78,6641.12,0.0,0.28875,0.00022,4.54217]
[1585241442570,114.77,6641.04,0.0,0.28871,0.00022,4.54184]
[1585241449195,114.77,6640.81,0.0,0.28867,0.00022,4.54137]
[1585241454651,114.77,6640.9,0.0,0.28868,0.00022,4.54155]
[1585241456591,114.76,6640.93,0.0,0.28867,0.00022,4.54146]
[1585241456593,114.76,6640.93,0.0,0.28867,0.00022,4.54146]
[1585241459853,114.76,6640.77,0.0,0.28862,0.00022,4.54099]
[1585241464292,114.76,6639.94,0.0,0.28845,0.00022,4.53919]
[1585241468548,114.77,6640.44,0.0,0.28857,0.00022,4.5404]
[1585241471936,114.76,6640.59,0.0,0.28859,0.00022,4.54063]
[1585241479196,114.75,6640.86,0.0,0.28864,0.00022,4.5412]
[1585241485196,114.75,6640.94,0.0,0.28865,0.00022,4.54135]
[1585241490906,114.73,6641.38,0.0,0.2887,0.00022,4.54199]
[1585241502996,114.75,6642.06,0.0,0.28889,0.00022,4.54379]
[1585241514065,114.73,6641.7,0.0,0.28877,0.00022,4.54266]
[1585241521196,114.73,6641.64,0.0,0.28874,0.00022,4.54238]
[1585241527160,114.72,6641.78,0.0,0.28876,0.00022,4.5426]
[1585241533196,114.72,6641.87,0.0,0.28877,0.00022,4.54279]
[1585241538233,114.72,6642.07,0.0,0.28882,0.00022,4.54325]
[1585241543272,114.71,6642.02,0.0,0.2888,0.00022,4.54306]
[1585241545342,114.7,6643.02,0.0,0.28899,0.00022,4.54519]
[1585241546521,114.7,6643.02,0.0,0.28899,0.00022,4.54519]
[1585241554196,114.71,6643.31,0.0,0.28906,0.00022,4.54581]
[1585241559477,114.7,6643.32,0.0,0.28905,0.00022,4.54573]
[1585241566196,114.72,6643.28,0.0,0.28908,0.00022,4.54593]
[1585241571464,114.73,6643.13,0.0,0.28907,0.00022,4.54575]
[1585241576499,114.73,6643.88,0.0,0.28924,0.00022,4.54751]
[1585241591608,114.73,6647.03,0.0,0.28995,0.00022,4.55489]
[1585241596640,114.73,6647.61,0.0,0.29008,0.00022,4.55626]
[1585241602196,114.74,6648.3,0.0,0.29025,0.00022,4.55799]
[1585241607719,114.71,6649.22,0.0,0.29039,0.00022,4.55963]
[1585241612751,114.73,6649.49,0.0,0.29049,0.00022,4.56045]
[1585241620195,114.73,6649.79,0.0,0.29056,0.00022,4.5612]
[1585241630519,114.71,6649.97,0.0,0.29055,0.00022,4.56121]
[1585241646990,114.71,6647.88,0.0,0.29008,0.00022,4.55631]
[1585241652026,114.7,6648.54,0.0,0.29021,0.00022,4.55774]
[1585241653444,114.67,6649.08,0.0,0.29026,0.00022,4.55848]
[1585241659075,114.7,6651.63,0.0,0.29089,0.00022,4.56489]
[1585241665115,114.69,6651.53,0.0,0.29087,0.00022,4.56462]
[1585241665551,114.69,6651.53,0.0,0.29087,0.00022,4.56462]
[1585241671156,114.67,6651.46,0.0,0.29079,0.00022,4.56386]
[1585241671558,114.67,6651.46,0.0,0.29079,0.00022,4.56386]
[1585241673155,114.67,6651.42,0.0,0.29078,0.00022,4.56382]
[1585241678484,114.66,6648.73,0.0,0.29016,0.00022,4.55742]
[1585241684458,114.66,6650.17,0.0,0.29047,0.00022,4.56065]
[1585241690291,114.66,6650.0,0.0,0.29043,0.00022,4.56028]
[1585241690507,114.66,6650.0,0.0,0.29043,0.00022,4.56028]
[1585241698196,114.65,6649.97,0.0,0.29042,0.00022,4.56014]
[1585241704196,114.65,6650.46,0.0,0.29052,0.00022,4.5612]
[1585241709440,114.64,6650.27,0.0,0.29046,0.00022,4.56064]
[1585241714473,114.58,6651.34,0.0,0.29056,0.00022,4.56212]
[1585241715637,114.53,6653.27,0.0,0.29087,0.00022,4.56571]
[1585241718673,114.54,6659.26,0.0,0.29224,0.00022,4.57984]
[1585241722114,114.64,6664.12,0.0,0.29356,0.00023,4.59276]
[1585241724675,114.62,6661.62,0.0,0.29295,0.00022,4.58664]
[1585241726803,114.57,6660.41,0.0,0.29256,0.00022,4.58299]
[1585241732231,114.55,6662.34,0.0,0.29295,0.00023,4.58705]
[1585241733237,114.62,6661.8,0.0,0.29299,0.00023,4.58693]
[1585241738641,114.58,6660.43,0.0,0.2926,0.00022,4.58316]
[1585241738868,114.58,6660.43,0.0,0.2926,0.00022,4.58316]
[1585241739690,114.56,6660.5,0.0,0.29257,0.00023,4.58301]
[1585241745690,114.55,6660.66,0.0,0.29258,0.00023,4.58322]
[1585241750726,114.5,6661.5,0.0,0.29265,0.00023,4.58425]
[1585241755759,114.54,6660.83,0.0,0.29258,0.00023,4.58329]
[1585241760795,114.5,6661.46,0.0,0.29264,0.00023,4.58416]
[1585241770865,114.5,6662.37,0.0,0.29285,0.00023,4.58631]
[1585241773932,114.44,6663.51,0.0,0.29295,0.00023,4.58785]
[1585241775103,114.45,6664.29,0.0,0.29316,0.00023,4.58987]
[1585241776145,114.48,6664.41,0.0,0.29326,0.00023,4.59072]
[1585241781228,114.45,6666.08,0.0,0.29357,0.00023,4.59409]
[1585241786977,114.45,6668.28,0.0,0.29406,0.00023,4.59914]
[1585241792612,114.41,6668.55,0.0,0.29403,0.00023,4.59902]
[1585241800072,114.31,6671.14,0.0,0.29438,0.00023,4.60332]
[1585241800622,114.31,6671.14,0.0,0.29438,0.00023,4.60332]
[1585241800628,114.31,6671.14,0.0,0.29438,0.00023,4.60332]
[1585241801403,114.36,6671.46,0.0,0.29455,0.00023,4.60481]
[1585241801408,114.36,6671.46,0.0,0.29455,0.00023,4.60481]
[1585241802002,114.36,6671.46,0.0,0.29455,0.00023,4.60481]
[1585241804657,114.35,6671.98,0.0,0.29466,0.00023,4.60597]
[1585241807336,114.35,6672.08,0.0,0.29467,0.00023,4.60611]
[1585241807370,114.35,6672.08,0.0,0.29467,0.00023,4.60611]
[1585241807868,114.35,6672.08,0.0,0.29467,0.00023,4.60611]
[1585241808442,114.35,6672.08,0.0,0.29467,0.00023,4.60611]
[1585241820214,114.27,6671.41,0.0,0.29434,0.00023,4.60326]
[1585241826253,114.26,6670.82,0.0,0.29419,0.00023,4.60176]
[1585241833196,114.21,6670.24,0.0,0.29394,0.00023,4.59955]
[1585241838294,114.17,6670.69,0.0,0.29395,0.00023,4.5999]
[1585241844379,114.18,6672.28,0.0,0.29433,0.00023,4.60381]
[1585241848885,114.19,6671.16,0.0,0.2941,0.00023,4.60131]
[1585241854449,114.14,6671.46,0.0,0.29404,0.00023,4.60099]
[1585241854935,114.14,6671.46,0.0,0.29404,0.00023,4.60099]
[1585241860492,114.13,6670.53,0.0,0.2938,0.00023,4.59864]
[1585241861231,114.13,6670.53,0.0,0.2938,0.00023,4.59864]
[1585241866446,114.1,6669.32,0.0,0.29346,0.00023,4.59535]
[1585241866449,114.1,6669.32,0.0,0.29346,0.00023,4.59535]
[1585241876609,114.08,6669.95,0.0,0.29355,0.00023,4.59641]
[1585241886676,114.06,6670.13,0.0,0.29355,0.00023,4.59657]
[1585241895780,114.06,6669.89,0.0,0.2935,0.00023,4.59599]
[1585241896670,114.03,6669.89,0.0,0.29344,0.00023,4.59555]
[1585241906815,114.03,6658.53,0.0,0.29087,0.00023,4.56903]
[1585241911849,114.05,6658.06,0.0,0.29081,0.00023,4.56811]
[1585241916884,114.02,6658.33,0.0,0.29079,0.00023,4.56819]
[1585241921919,114.04,6658.14,0.0,0.2908,0.00023,4.56812]
[1585241926957,114.06,6658.0,0.0,0.29081,0.00023,4.56811]
[1585241936532,114.06,6656.12,0.0,0.29039,0.00023,4.5637]
[1585241942059,114.09,6656.55,0.0,0.29055,0.00023,4.56521]
[1585241947097,114.07,6655.93,0.0,0.29038,0.00023,4.56351]
[1585241952132,114.07,6656.71,0.0,0.29054,0.00023,4.56525]
[1585241957169,114.11,6656.37,0.0,0.29056,0.00023,4.56514]
[1585241962196,114.11,6656.61,0.0,0.29062,0.00023,4.56572]
[1585241968196,114.11,6656.31,0.0,0.29056,0.00023,4.56509]
[1585241973279,114.13,6655.67,0.0,0.29044,0.00023,4.56364]
[1585241980197,114.13,6655.62,0.0,0.29042,0.00023,4.5635]
[1585241985361,114.14,6654.87,0.0,0.29028,0.00023,4.56197]
[1585241989470,114.14,6654.48,0.0,0.29021,0.00023,4.56113]
[1585241995433,114.22,6653.37,0.0,0.29013,0.00023,4.55978]
[1585241995512,114.22,6653.37,0.0,0.29013,0.00023,4.55978]
[1585242001472,114.17,6653.9,0.0,0.29015,0.00023,4.56031]
[1585242006557,114.18,6654.53,0.0,0.2903,0.00023,4.56183]
[1585242015280,114.2,6656.46,0.0,0.29078,0.00023,4.56668]
[1585242031730,114.16,6658.08,0.0,0.29106,0.00023,4.56976]
[1585242037197,114.2,6657.63,0.0,0.29103,0.00023,4.56925]
[1585242042805,114.2,6658.03,0.0,0.29113,0.00023,4.57021]
[1585242047841,114.19,6658.19,0.0,0.29114,0.00023,4.57039]
[1585242052879,114.19,6658.29,0.0,0.29117,0.00023,4.57069]
[1585242057910,114.18,6659.05,0.0,0.2913,0.00023,4.57223]
[1585242059102,114.19,6659.05,0.0,0.29133,0.00023,4.57242]
[1585242064224,114.2,6659.52,0.0,0.29147,0.00023,4.57379]
[1585242064226,114.2,6659.52,0.0,0.29147,0.00023,4.57379]
[1585242064651,114.2,6659.52,0.0,0.29147,0.00023,4.57379]
[1585242070019,114.2,6663.56,0.0,0.29237,0.00023,4.5831]
[1585242076036,114.15,6668.03,0.0,0.29327,0.00023,4.59272]
[1585242084942,114.17,6669.01,0.0,0.29354,0.00023,4.59536]
[1585242098192,114.14,6669.26,0.0,0.29353,0.00023,4.59535]
[1585242108261,114.1,6671.01,0.0,0.29383,0.00023,4.5987]
[1585242117173,114.09,6670.6,0.0,0.29371,0.00023,4.59759]
[1585242117710,114.06,6670.97,0.0,0.29373,0.00023,4.59799]
[1585242124262,114.06,6673.67,0.0,0.29433,0.00023,4.60422]
[1585242125256,114.02,6674.82,0.0,0.2945,0.00023,4.60621]
[1585242130415,114.04,6677.07,0.0,0.29506,0.00023,4.61179]
[1585242135452,114.07,6677.99,0.0,0.29532,0.00023,4.61431]
[1585242150557,114.02,6677.02,0.0,0.295,0.00023,4.61131]
[1585242160626,114.0,6678.61,0.0,0.29531,0.00023,4.61455]
[1585242165660,113.97,6679.34,0.0,0.29539,0.00023,4.61565]
[1585242170698,113.97,6679.5,0.0,0.29543,0.00023,4.616]
[1585242175731,113.99,6679.1,0.0,0.29539,0.00023,4.61545]
[1585242180768,113.96,6678.06,0.0,0.29508,0.00023,4.61252]
[1585242185803,113.96,6677.78,0.0,0.29501,0.00023,4.61185]
[1585242191846,113.94,6677.54,0.0,0.29491,0.00023,4.61094]
[1585242197886,113.96,6676.77,0.0,0.2948,0.00023,4.6096]
[1585242202922,113.9,6677.25,0.0,0.29476,0.00023,4.60968]
[1585242207958,113.91,6678.28,0.0,0.29501,0.00023,4.61217]
[1585242211352,113.89,6679.19,0.0,0.29517,0.00023,4.61387]
[1585242211978,113.89,6679.19,0.0,0.29517,0.00023,4.61387]
[1585242218685,114.0,6691.48,0.0,0.29821,0.00023,4.64406]
[1585242218818,114.0,6691.48,0.0,0.29821,0.00023,4.64406]
[1585242224068,114.05,6690.51,0.0,0.29811,0.00023,4.64271]
[1585242224766,114.05,6690.51,0.0,0.29811,0.00023,4.64271]
[1585242234337,114.21,6691.88,0.0,0.29879,0.00023,4.64847]
[1585242239637,114.25,6689.02,0.0,0.29825,0.00023,4.64261]
[1585242243124,114.3,6689.71,0.0,0.29851,0.00023,4.64497]
[1585242243137,114.3,6689.71,0.0,0.29851,0.00023,4.64497]
[1585242244516,114.31,6690.12,0.0,0.29862,0.00023,4.64601]
[1585242249503,114.37,6690.38,0.0,0.29883,0.00023,4.64766]
[1585242249538,114.37,6690.38,0.0,0.29883,0.00023,4.64766]
[1585242251298,114.38,6689.82,0.0,0.29871,0.00023,4.64644]
[1585242257305,114.45,6689.22,0.0,0.29874,0.00023,4.64625]
[1585242262335,114.5,6689.64,0.0,0.29896,0.00023,4.64807]
[1585242264918,114.54,6689.32,0.0,0.29897,0.00023,4.64792]
[1585242267007,114.56,6686.93,0.0,0.29847,0.00023,4.64276]
[1585242267018,114.56,6686.93,0.0,0.29847,0.00023,4.64276]
[1585242267884,114.55,6686.72,0.0,0.29841,0.00023,4.64219]
[1585242269794,114.72,6683.25,0.0,0.298,0.00023,4.63685]
[1585242276434,114.56,6683.11,0.0,0.2976,0.00023,4.63385]
[1585242278254,114.59,6682.98,0.0,0.29765,0.00023,4.63407]
[1585242279848,114.61,6682.02,0.0,0.29746,0.00023,4.63208]
[1585242285496,114.63,6681.0,0.0,0.2973,0.00023,4.63019]
[1585242288686,114.65,6680.89,0.0,0.2973,0.00023,4.63014]
[1585242294561,114.67,6681.25,0.0,0.29743,0.00023,4.63134]
[1585242299596,114.69,6681.16,0.0,0.29746,0.00023,4.63149]
[1585242304630,114.71,6681.03,0.0,0.29748,0.00023,4.63155]
[1585242309668,114.75,6680.15,0.0,0.29737,0.00023,4.63013]
[1585242314702,114.78,6679.38,0.0,0.29727,0.00023,4.62887]
[1585242324771,114.79,6679.93,0.0,0.29742,0.00023,4.6303]
[1585242327603,114.81,6679.68,0.0,0.2974,0.00023,4.63004]
[1585242332826,114.86,6678.74,0.0,0.2973,0.00023,4.62854]
[1585242337861,114.85,6679.2,0.0,0.29737,0.00023,4.62937]
[1585242342896,114.9,6678.31,0.0,0.2973,0.00023,4.62822]
[1585242347933,114.9,6678.57,0.0,0.29735,0.00023,4.6288]
[1585242352969,114.91,6678.33,0.0,0.29733,0.00023,4.62845]
[1585242357211,114.93,6677.84,0.0,0.29726,0.00023,4.62765]
[1585242364047,114.95,6678.38,0.0,0.29742,0.00023,4.62917]
[1585242376130,115.0,6677.7,0.0,0.29739,0.00023,4.62843]
[1585242382179,115.01,6677.72,0.0,0.29742,0.00023,4.62867]
[1585242392251,115.05,6677.0,0.0,0.29735,0.00023,4.62756]
[1585242397276,115.14,6675.32,0.0,0.29716,0.00023,4.62507]
[1585242397383,115.14,6675.32,0.0,0.29716,0.00023,4.62507]
[1585242403317,115.1,6673.55,0.0,0.29668,0.00023,4.62041]
[1585242408354,115.12,6671.37,0.0,0.29623,0.00022,4.6157]
[1585242416078,115.16,6668.75,0.0,0.29573,0.00022,4.61031]
[1585242416080,115.16,6668.75,0.0,0.29573,0.00022,4.61031]
[1585242416097,115.16,6668.75,0.0,0.29573,0.00022,4.61031]
[1585242419815,115.17,6670.46,0.0,0.29614,0.00022,4.6144]
[1585242422743,115.15,6670.85,0.0,0.29618,0.00022,4.61499]
[1585242428151,115.2,6670.4,0.0,0.29619,0.00022,4.61472]
[1585242439570,115.19,6669.99,0.0,0.29609,0.00022,4.61375]
[1585242445196,115.23,6670.08,0.0,0.2962,0.00022,4.61458]
[1585242454621,115.24,6672.94,0.0,0.29686,0.00022,4.62117]
[1585242455015,115.24,6672.98,0.0,0.29686,0.00022,4.62123]
[1585242458235,115.26,6671.92,0.0,0.29667,0.00022,4.6191]
[1585242468777,115.23,6667.9,0.0,0.2957,0.00022,4.6094]
[1585242473285,115.22,6668.14,0.0,0.29574,0.00022,4.60983]
[1585242486902,115.12,6668.39,0.0,0.29555,0.00022,4.60865]
[1585242489077,115.12,6668.39,0.0,0.29555,0.00022,4.60865]
[1585242492813,115.06,6668.16,0.0,0.29536,0.00022,4.60713]
[1585242504020,115.03,6671.57,0.0,0.29607,0.00023,4.61461]
[1585242505110,115.03,6671.49,0.0,0.29606,0.00023,4.61443]
[1585242509347,115.01,6672.08,0.0,0.29613,0.00023,4.61536]
[1585242521141,114.97,6671.94,0.0,0.29599,0.00023,4.61417]
[1585242526175,114.96,6671.92,0.0,0.29599,0.00023,4.61411]
[1585242534809,114.96,6670.32,0.0,0.29561,0.00023,4.61033]
[1585242535196,114.96,6670.32,0.0,0.29561,0.00023,4.61033]
[1585242535317,115.08,6667.85,0.0,0.29534,0.00022,4.6067]
[1585242535688,115.08,6667.85,0.0,0.29534,0.00022,4.6067]
[1585242537023,115.01,6666.72,0.0,0.29492,0.00022,4.60285]
[1585242543296,114.95,6665.64,0.0,0.29455,0.00022,4.59945]
[1585242548330,114.96,6665.48,0.0,0.29453,0.00022,4.59919]
[1585242553005,114.96,6665.59,0.0,0.29456,0.00022,4.59947]
[1585242563437,114.96,6667.23,0.0,0.29492,0.00022,4.60321]
[1585242570485,114.96,6667.68,0.0,0.29502,0.00022,4.60423]
[1585242575519,114.96,6667.81,0.0,0.29504,0.00022,4.60441]
[1585242585590,114.97,6667.5,0.0,0.29498,0.00022,4.60377]
[1585242590629,114.96,6667.45,0.0,0.29497,0.00022,4.60364]
[1585242592383,114.96,6667.49,0.0,0.29497,0.00022,4.60365]
[1585242598682,114.97,6666.6,0.0,0.2948,0.00022,4.60184]
[1585242601350,114.97,6666.53,0.0,0.29477,0.00022,4.60156]
[1585242607150,114.97,6666.26,0.0,0.29471,0.00022,4.60096]
[1585242613196,114.97,6666.26,0.0,0.29472,0.00022,4.60101]
[1585242618824,114.97,6666.41,0.0,0.29476,0.00022,4.60138]
[1585242625196,114.98,6666.27,0.0,0.29474,0.00022,4.60115]
[1585242630905,114.98,6666.19,0.0,0.29472,0.00022,4.60099]
[1585242635938,114.98,6665.59,0.0,0.29459,0.00022,4.5995]
[1585242640302,114.98,6664.67,0.0,0.29438,0.00022,4.59735]
[1585242646196,114.97,6664.36,0.0,0.29429,0.00022,4.59652]
[1585242652055,115.0,6664.67,0.0,0.29442,0.00022,4.59763]
[1585242657091,115.0,6665.0,0.0,0.29449,0.00022,4.59841]
[1585242661870,114.96,6666.15,0.0,0.29466,0.00022,4.60037]
[1585242667156,115.01,6666.45,0.0,0.29484,0.00022,4.60191]
[1585242678233,114.99,6673.06,0.0,0.29629,0.00023,4.61687]
[1585242683267,114.97,6672.66,0.0,0.29615,0.00023,4.61559]
[1585242693337,114.95,6672.24,0.0,0.29599,0.00023,4.61407]
[1585242702630,114.96,6670.59,0.0,0.29565,0.00023,4.61048]
[1585242702854,114.96,6670.59,0.0,0.29565,0.00023,4.61048]
[1585242709196,114.92,6667.48,0.0,0.29485,0.00022,4.6026]
[1585242714487,114.93,6666.49,0.0,0.29467,0.00022,4.60057]
[1585242719432,114.92,6666.54,0.0,0.29466,0.00022,4.60053]
[1585242724555,114.92,6666.59,0.0,0.29467,0.00022,4.60069]
[1585242729591,114.92,6667.39,0.0,0.29485,0.00022,4.60249]
[1585242736196,114.93,6668.41,0.0,0.29509,0.00023,4.60497]
[1585242742196,114.93,6668.87,0.0,0.29519,0.00023,4.60597]
[1585242743193,114.92,6668.89,0.0,0.29519,0.00023,4.606]
[1585242748712,114.96,6668.97,0.0,0.29528,0.00023,4.60672]
[1585242748724,114.96,6668.97,0.0,0.29528,0.00023,4.60672]
[1585242756781,115.0,6669.24,0.0,0.29543,0.00022,4.60784]
[1585242763196,115.04,6669.18,0.0,0.29551,0.00022,4.6084]
[1585242768872,115.04,6672.55,0.0,0.29626,0.00023,4.61611]
[1585242770956,115.06,6672.43,0.0,0.2963,0.00023,4.61629]
[1585242771246,115.06,6672.43,0.0,0.2963,0.00023,4.61629]
[1585242776723,115.09,6673.62,0.0,0.29664,0.00023,4.61952]
[1585242776741,115.09,6673.62,0.0,0.29664,0.00023,4.61952]
[1585242777540,115.12,6672.86,0.0,0.29653,0.00022,4.61819]
[1585242788001,115.1,6671.13,0.0,0.29609,0.00022,4.61387]
[1585242793038,115.13,6670.21,0.0,0.29596,0.00022,4.6123]
[1585242798070,115.13,6669.25,0.0,0.29574,0.00022,4.61005]
[1585242803108,115.12,6668.16,0.0,0.29547,0.00022,4.60741]
[1585242808140,115.14,6668.43,0.0,0.29559,0.00022,4.60841]
[1585242813176,115.15,6668.25,0.0,0.29556,0.00022,4.60795]
[1585242817244,115.15,6668.01,0.0,0.29551,0.00022,4.60744]
[1585242823015,115.16,6668.05,0.0,0.29553,0.00022,4.60761]
[1585242828281,115.16,6668.18,0.0,0.29557,0.00022,4.60802]
[1585242829338,115.17,6668.16,0.0,0.29557,0.00022,4.60801]
[1585242830049,115.17,6668.16,0.0,0.29557,0.00022,4.60801]
[1585242830061,115.17,6668.16,0.0,0.29557,0.00022,4.60801]
[1585242830094,115.17,6668.16,0.0,0.29557,0.00022,4.60801]
[1585242835331,115.18,6667.51,0.0,0.29545,0.00022,4.60669]
[1585242841196,115.17,6667.18,0.0,0.29537,0.00022,4.60585]
[1585242846408,115.14,6668.54,0.0,0.29561,0.00022,4.60852]
[1585242853196,115.18,6668.47,0.0,0.29567,0.00022,4.60889]
[1585242858491,115.17,6668.42,0.0,0.29564,0.00022,4.60869]
[1585242861562,115.15,6668.39,0.0,0.29559,0.00022,4.60826]
[1585242864916,115.16,6667.99,0.0,0.29552,0.00022,4.60755]
[1585242870575,115.13,6667.65,0.0,0.29537,0.00022,4.60619]
[1585242877197,115.12,6667.59,0.0,0.29533,0.00022,4.60579]
[1585242882661,115.09,6667.8,0.0,0.29532,0.00022,4.60583]
[1585242893737,115.11,6670.49,0.0,0.29595,0.00022,4.61222]
[1585242899162,115.09,6670.14,0.0,0.29583,0.00022,4.6111]
[1585242904814,115.07,6670.38,0.0,0.29585,0.00022,4.6114]
[1585242910197,115.07,6670.63,0.0,0.2959,0.00022,4.61194]
[1585242917338,115.06,6670.4,0.0,0.29583,0.00022,4.61126]
[1585242923496,115.04,6670.53,0.0,0.29582,0.00022,4.61129]
[1585242925275,115.04,6670.53,0.0,0.29581,0.00022,4.61126]
[1585242930016,115.04,6671.48,0.0,0.29601,0.00023,4.61335]
[1585242936031,115.02,6671.99,0.0,0.29609,0.00023,4.61415]
[1585242940155,115.04,6671.57,0.0,0.29603,0.00023,4.61346]
[1585242940601,115.01,6671.57,0.0,0.29597,0.00023,4.61302]
[1585242946196,115.0,6671.04,0.0,0.29582,0.00023,4.61154]
[1585242958183,115.0,6669.96,0.0,0.29559,0.00023,4.60916]
[1585242963221,114.98,6668.33,0.0,0.29518,0.00022,4.60507]
[1585242969262,114.96,6668.36,0.0,0.29512,0.00022,4.6047]
[1585242981345,114.92,6670.16,0.0,0.29545,0.00023,4.60831]
[1585242988196,114.96,6670.22,0.0,0.29554,0.00023,4.60898]
[1585242994196,114.95,6669.98,0.0,0.29546,0.00023,4.60809]
[1585242999474,114.93,6669.74,0.0,0.29537,0.00023,4.60734]
[1585243005866,114.93,6669.84,0.0,0.29538,0.00023,4.60748]
[1585243011558,114.92,6669.67,0.0,0.29533,0.00023,4.607]
[1585243018196,114.92,6669.61,0.0,0.29531,0.00023,4.60679]
[1585243023644,114.91,6669.41,0.0,0.29524,0.00023,4.60616]
[1585243025841,114.91,6669.53,0.0,0.29526,0.00023,4.6064]
[1585243029045,114.92,6673.56,0.0,0.2962,0.00023,4.61588]
[1585243030397,114.88,6674.04,0.0,0.29622,0.00023,4.61639]
[1585243036196,114.9,6676.3,0.0,0.29677,0.00023,4.62184]
[1585243042196,114.89,6676.67,0.0,0.29683,0.00023,4.62254]
[1585243044590,114.89,6676.73,0.0,0.29685,0.00023,4.62275]
[1585243045461,114.89,6676.83,0.0,0.29687,0.00023,4.62292]
[1585243050708,114.89,6676.91,0.0,0.29688,0.00023,4.62305]
[1585243050815,114.89,6676.91,0.0,0.29688,0.00023,4.62305]
[1585243056872,114.92,6674.24,0.0,0.29635,0.00023,4.61736]
[1585243061905,114.96,6671.12,0.0,0.29575,0.00023,4.61086]
[1585243077010,114.92,6669.89,0.0,0.29537,0.00023,4.60733]
[1585243082044,114.94,6669.26,0.0,0.29527,0.00023,4.60613]
[1585243087197,114.95,6669.58,0.0,0.29536,0.00023,4.60702]
[1585243093124,114.99,6668.65,0.0,0.29524,0.00022,4.60555]
[1585243098158,114.97,6668.86,0.0,0.29526,0.00022,4.60581]
[1585243104199,114.99,6668.93,0.0,0.2953,0.00022,4.60617]
[1585243110081,115.0,6668.97,0.0,0.29533,0.00022,4.60643]
[1585243110846,115.14,6666.4,0.0,0.2951,0.00022,4.60296]
[1585243110864,115.14,6666.4,0.0,0.2951,0.00022,4.60296]
[1585243111917,115.08,6665.03,0.0,0.29465,0.00022,4.59864]
[1585243118296,115.02,6659.94,0.0,0.29335,0.00022,4.58575]
[1585243125347,115.07,6659.27,0.0,0.29331,0.00022,4.58505]
[1585243129509,115.07,6659.27,0.0,0.29332,0.00022,4.58512]
[1585243131703,115.07,6659.27,0.0,0.29332,0.00022,4.58512]
[1585243138196,115.1,6659.49,0.0,0.29344,0.00022,4.58613]
[1585243143475,115.14,6658.07,0.0,0.29323,0.00022,4.58359]
[1585243150384,115.26,6656.12,0.0,0.29305,0.00022,4.58099]
[1585243151110,115.24,6654.67,0.0,0.29268,0.00022,4.57726]
[1585243151111,115.24,6654.67,0.0,0.29268,0.00022,4.57726]
[1585243153754,115.17,6651.62,0.0,0.29184,0.00022,4.56906]
[1585243156370,115.35,6646.78,0.0,0.29116,0.00022,4.56082]
[1585243156872,115.45,6641.63,0.0,0.29026,0.00022,4.55066]
[1585243156884,115.45,6641.63,0.0,0.29026,0.00022,4.55066]
[1585243157490,115.45,6641.63,0.0,0.29026,0.00022,4.55066]
[1585243160666,115.36,6631.71,0.0,0.28784,0.00022,4.526]
[1585243162559,115.29,6629.12,0.0,0.2871,0.00022,4.51876]
[1585243164002,115.13,6629.5,0.0,0.2868,0.00022,4.51679]
[1585243181947,115.22,6637.37,0.0,0.28875,0.00022,4.53653]
[1585243188654,115.21,6631.97,0.0,0.28754,0.00022,4.52383]
[1585243193824,115.14,6632.81,0.0,0.28756,0.00022,4.52457]
[1585243194760,115.14,6632.81,0.0,0.28756,0.00022,4.52457]
[1585243194821,115.14,6632.81,0.0,0.28756,0.00022,4.52457]
[1585243197545,115.16,6633.6,0.0,0.28778,0.00022,4.52677]
[1585243197556,115.16,6633.6,0.0,0.28778,0.00022,4.52677]
[1585243202887,115.22,6632.75,0.0,0.28773,0.00022,4.5258]
[1585243207218,115.22,6632.51,0.0,0.28769,0.00022,4.52531]
[1585243207541,115.22,6632.51,0.0,0.28769,0.00022,4.52531]
[1585243208633,115.13,6634.09,0.0,0.28782,0.00022,4.5274]
[1585243212123,115.23,6635.54,0.0,0.28837,0.00022,4.53244]
[1585243216737,115.22,6636.09,0.0,0.28847,0.00022,4.53357]
[1585243224420,115.23,6638.04,0.0,0.28893,0.00022,4.53829]
[1585243230077,115.2,6639.78,0.0,0.28925,0.00022,4.54183]
[1585243234858,115.25,6637.18,0.0,0.28877,0.00022,4.53644]
[1585243240147,115.2,6635.14,0.0,0.28822,0.00022,4.53096]
[1585243245187,115.22,6633.93,0.0,0.28799,0.00022,4.52845]
[1585243245618,115.22,6633.93,0.0,0.28799,0.00022,4.52845]
[1585243251225,115.22,6632.61,0.0,0.28769,0.00022,4.52531]
[1585243252851,115.22,6632.37,0.0,0.28765,0.00022,4.5248]
[1585243258890,115.21,6634.93,0.0,0.28819,0.00022,4.53057]
[1585243259728,115.2,6635.25,0.0,0.28824,0.00022,4.53116]
[1585243265324,115.16,6638.26,0.0,0.28882,0.00022,4.53752]
[1585243266232,115.16,6638.26,0.0,0.28882,0.00022,4.53752]
[1585243272374,115.2,6639.04,0.0,0.28908,0.00022,4.53997]
[1585243277408,115.23,6638.25,0.0,0.28898,0.00022,4.5387]
[1585243282442,115.22,6639.32,0.0,0.28919,0.00022,4.54099]
[1585243287478,115.25,6637.67,0.0,0.28889,0.00022,4.53765]
[1585243288834,115.23,6637.14,0.0,0.28872,0.00022,4.53599]
[1585243292744,115.2,6636.75,0.0,0.28855,0.00022,4.53441]
[1585243304598,115.18,6639.6,0.0,0.28915,0.00022,4.54074]
[1585243309636,115.22,6637.11,0.0,0.28869,0.00022,4.53567]
[1585243314668,115.17,6639.53,0.0,0.28912,0.00022,4.54049]
[1585243319703,115.17,6639.4,0.0,0.2891,0.00022,4.54024]
[1585243324738,115.17,6639.5,0.0,0.28912,0.00022,4.54047]
[1585243329650,115.21,6638.59,0.0,0.289,0.00022,4.53899]
[1585243335815,115.14,6636.11,0.0,0.28828,0.00022,4.53198]
[1585243339338,115.16,6636.91,0.0,0.2885,0.00022,4.5341]
[1585243344879,115.18,6636.74,0.0,0.28852,0.00022,4.53415]
[1585243349914,115.17,6636.82,0.0,0.2885,0.00022,4.53409]
[1585243354948,115.15,6637.28,0.0,0.28856,0.00022,4.53475]
[1585243362615,115.19,6636.17,0.0,0.2884,0.00022,4.53275]
[1585243362697,115.19,6636.17,0.0,0.2884,0.00022,4.53275]
[1585243363103,115.2,6635.78,0.0,0.28833,0.00022,4.53202]
[1585243363208,115.2,6635.78,0.0,0.28833,0.00022,4.53202]
[1585243366232,115.18,6635.43,0.0,0.28822,0.00022,4.53091]
[1585243372068,115.18,6630.96,0.0,0.28723,0.00022,4.5205]
[1585243378677,115.19,6630.0,0.0,0.28704,0.00022,4.51843]
[1585243389189,115.21,6634.79,0.0,0.28814,0.00022,4.52988]
[1585243393326,115.22,6634.91,0.0,0.28819,0.00022,4.53034]
[1585243395673,115.2,6635.28,0.0,0.28822,0.00022,4.53083]
[1585243402196,115.22,6638.59,0.0,0.28901,0.00022,4.53892]
[1585243412348,115.19,6639.48,0.0,0.28914,0.00022,4.54037]
[1585243417384,115.18,6639.71,0.0,0.28917,0.00022,4.54076]
[1585243422418,115.16,6640.46,0.0,0.28929,0.00022,4.54219]
[1585243428463,115.18,6639.3,0.0,0.28908,0.00022,4.53983]
[1585243433501,115.17,6639.96,0.0,0.2892,0.00022,4.54118]
[1585243444196,115.17,6642.57,0.0,0.28978,0.00022,4.54726]
[1585243449609,115.17,6641.07,0.0,0.28946,0.00022,4.54383]
[1585243455650,115.13,6640.99,0.0,0.28935,0.00022,4.54295]
[1585243462196,115.13,6641.62,0.0,0.28947,0.00022,4.5443]
[1585243472770,115.11,6642.46,0.0,0.28962,0.00022,4.54587]
[1585243478812,115.09,6642.44,0.0,0.28956,0.00022,4.54542]
[1585243483847,115.11,6641.35,0.0,0.28937,0.00022,4.54325]
[1585243493920,115.09,6640.46,0.0,0.28912,0.00022,4.54083]
[1585243498953,115.05,6640.63,0.0,0.28907,0.00022,4.54054]
[1585243503988,115.04,6641.14,0.0,0.28916,0.00022,4.54157]
[1585243509024,115.05,6642.19,0.0,0.28942,0.00022,4.54419]
[1585243514061,115.04,6642.93,0.0,0.28956,0.00022,4.54575]
[1585243523523,115.05,6644.51,0.0,0.28993,0.00022,4.54954]
[1585243530170,115.04,6644.08,0.0,0.28982,0.00022,4.54842]
[1585243535208,115.15,6642.3,0.0,0.28966,0.00022,4.54593]
[1585243539745,115.11,6640.37,0.0,0.28913,0.00022,4.54073]
[1585243542138,115.05,6640.28,0.0,0.28896,0.00022,4.53944]
[1585243542731,115.04,6640.26,0.0,0.28895,0.00022,4.53932]
[1585243544182,115.06,6639.86,0.0,0.28891,0.00022,4.53874]
[1585243551318,115.03,6640.73,0.0,0.28903,0.00022,4.54024]
[1585243557360,114.99,6641.72,0.0,0.28917,0.00022,4.54192]
[1585243557688,114.99,6641.72,0.0,0.28917,0.00022,4.54192]
[1585243557947,114.99,6641.72,0.0,0.28917,0.00022,4.54192]
[1585243558407,114.95,6643.23,0.0,0.28941,0.00022,4.54472]
[1585243564410,115.04,6643.83,0.0,0.28975,0.00022,4.54767]
[1585243574482,115.03,6642.85,0.0,0.2895,0.00022,4.54512]
[1585243579515,115.05,6640.85,0.0,0.28911,0.00022,4.54087]
[1585243584550,115.01,6639.96,0.0,0.28881,0.00022,4.53805]
[1585243590593,115.03,6639.75,0.0,0.28882,0.00022,4.53802]
[1585243595628,115.04,6640.17,0.0,0.28892,0.00022,4.53889]
[1585243600663,115.02,6640.05,0.0,0.28886,0.00022,4.53836]
[1585243605697,115.02,6639.8,0.0,0.28879,0.00022,4.53773]
[1585243610734,115.02,6639.71,0.0,0.28876,0.00022,4.53745]
[1585243615730,115.02,6639.03,0.0,0.28863,0.00022,4.536]
[1585243615731,115.02,6639.03,0.0,0.28863,0.00022,4.536]
[1585243615757,115.02,6639.03,0.0,0.28863,0.00022,4.536]
[1585243625841,115.03,6637.19,0.0,0.28823,0.00022,4.53178]
[1585243630876,115.06,6636.6,0.0,0.28817,0.00022,4.5309]
[1585243632516,115.1,6635.74,0.0,0.28807,0.00022,4.52959]
[1585243636337,115.06,6634.79,0.0,0.28777,0.00022,4.52674]
[1585243641951,115.07,6636.4,0.0,0.28814,0.00022,4.53061]
[1585243652019,115.1,6636.13,0.0,0.28815,0.00022,4.53038]
[1585243657055,115.1,6634.66,0.0,0.28782,0.00022,4.52688]
[1585243662090,115.13,6635.13,0.0,0.288,0.00022,4.52858]
[1585243672160,115.09,6637.93,0.0,0.28854,0.00022,4.5345]
[1585243678196,115.13,6639.28,0.0,0.28892,0.00022,4.53821]
[1585243683244,115.13,6638.64,0.0,0.28879,0.00022,4.53678]
[1585243688170,115.22,6636.09,0.0,0.28843,0.00022,4.53238]
[1585243694313,115.12,6635.53,0.0,0.28808,0.00022,4.52939]
[1585243701366,115.14,6635.64,0.0,0.28814,0.00022,4.52991]
[1585243706401,115.13,6636.05,0.0,0.2882,0.00022,4.53067]
[1585243711435,115.16,6636.54,0.0,0.28837,0.00022,4.53216]
[1585243712366,115.16,6636.54,0.0,0.28837,0.00022,4.53216]
[1585243723520,115.17,6636.74,0.0,0.28844,0.00022,4.5328]
[1585243728557,115.16,6636.72,0.0,0.28842,0.00022,4.53263]
[1585243733589,115.16,6637.08,0.0,0.28851,0.00022,4.53355]
[1585243738626,115.18,6637.02,0.0,0.28853,0.00022,4.53364]
[1585243743658,115.15,6639.31,0.0,0.28898,0.00022,4.53857]
[1585243753732,115.15,6640.8,0.0,0.28931,0.00022,4.54202]
[1585243759196,115.15,6640.75,0.0,0.28929,0.00022,4.54181]
[1585243759620,115.15,6640.75,0.0,0.28929,0.00022,4.54181]
[1585243762985,115.15,6639.35,0.0,0.28897,0.00022,4.53854]
[1585243764270,115.18,6638.61,0.0,0.28889,0.00022,4.53744]
[1585243765917,115.14,6639.26,0.0,0.28893,0.00022,4.53818]
[1585243766915,115.14,6639.26,0.0,0.28893,0.00022,4.53818]
[1585243768187,115.14,6639.26,0.0,0.28893,0.00022,4.53818]
[1585243768656,115.14,6639.13,0.0,0.28892,0.00022,4.53799]
[1585243770638,115.15,6638.66,0.0,0.28882,0.00022,4.53697]
[1585243775884,115.13,6639.16,0.0,0.28889,0.00022,4.53772]
[1585243779108,115.13,6639.41,0.0,0.28895,0.00022,4.53833]
[1585243783061,115.13,6638.86,0.0,0.28883,0.00022,4.53702]
[1585243787190,115.12,6638.88,0.0,0.28881,0.00022,4.53687]
[1585243795016,115.1,6639.36,0.0,0.28886,0.00022,4.5376]
[1585243805086,115.1,6639.5,0.0,0.2889,0.00022,4.53802]
[1585243810122,115.14,6638.52,0.0,0.28877,0.00022,4.5364]
[1585243811574,115.14,6637.89,0.0,0.28861,0.00022,4.53479]
[1585243818181,115.13,6635.92,0.0,0.28816,0.00022,4.53004]
[1585243823214,115.12,6635.74,0.0,0.28811,0.00022,4.52958]
[1585243828249,115.1,6635.99,0.0,0.28812,0.00022,4.52982]
[1585243832820,115.14,6635.97,0.0,0.28818,0.00022,4.53017]
[1585243839332,115.14,6635.7,0.0,0.28814,0.00022,4.52965]
[1585243842798,115.13,6635.52,0.0,0.28807,0.00022,4.52901]
[1585243849196,115.13,6632.7,0.0,0.28743,0.00022,4.52235]
[1585243854436,115.11,6634.25,0.0,0.28773,0.00022,4.5256]
[1585243859469,115.12,6633.87,0.0,0.28769,0.00022,4.52505]
[1585243862646,115.12,6634.45,0.0,0.2878,0.00022,4.52628]
[1585243868529,115.14,6634.8,0.0,0.28792,0.00022,4.52742]
[1585243873566,115.13,6634.45,0.0,0.28782,0.00022,4.52642]
[1585243883636,115.13,6633.37,0.0,0.28758,0.00022,4.52389]
[1585243884149,115.13,6633.37,0.0,0.28758,0.00022,4.52389]
[1585243894710,115.15,6627.49,0.0,0.28632,0.00022,4.51041]
[1585243899747,115.15,6627.66,0.0,0.28636,0.00022,4.51083]
[1585243904783,115.17,6628.14,0.0,0.28651,0.00022,4.5123]
[1585243909818,115.19,6628.03,0.0,0.28653,0.00022,4.51236]
[1585243914947,115.16,6628.95,0.0,0.28666,0.00022,4.51394]
[1585243919359,115.2,6629.97,0.0,0.28699,0.00022,4.51712]
[1585243926418,115.21,6630.82,0.0,0.28721,0.00022,4.51932]
[1585243933196,115.23,6630.62,0.0,0.2872,0.00022,4.5191]
[1585243939023,115.23,6630.81,0.0,0.28725,0.00022,4.5196]
[1585243944056,115.23,6631.05,0.0,0.28729,0.00022,4.52005]
[1585243957152,115.24,6631.04,0.0,0.28732,0.00022,4.52019]
[1585243963196,115.25,6631.03,0.0,0.28734,0.00022,4.52034]
[1585243968227,115.26,6631.05,0.0,0.28735,0.00022,4.52042]
[1585243979304,115.24,6635.85,0.0,0.2884,0.00022,4.53145]
[1585243984338,115.21,6636.75,0.0,0.28852,0.00022,4.53295]
[1585243987879,115.22,6637.12,0.0,0.28863,0.00022,4.53403]
[1585243993402,115.19,6639.15,0.0,0.289,0.00022,4.5382]
[1585243998437,115.14,6640.59,0.0,0.28922,0.00022,4.54078]
[1585244000195,115.15,6640.52,0.0,0.28921,0.00022,4.54068]
[1585244000963,115.23,6640.07,0.0,0.28929,0.00022,4.54096]
[1585244003061,115.18,6640.28,0.0,0.28924,0.00022,4.54074]
[1585244004000,115.2,6640.13,0.0,0.28926,0.00022,4.54074]
[1585244009513,115.18,6640.31,0.0,0.28925,0.00022,4.54083]
[1585244012520,115.17,6640.47,0.0,0.28924,0.00022,4.54076]
[1585244017570,115.17,6641.14,0.0,0.28941,0.00022,4.54243]
[1585244022606,115.18,6640.27,0.0,0.28922,0.00022,4.54042]
[1585244033681,115.16,6640.07,0.0,0.28913,0.00022,4.53962]
[1585244038717,115.15,6640.13,0.0,0.28913,0.00022,4.53967]
[1585244043753,115.14,6640.09,0.0,0.2891,0.00022,4.53946]
[1585244047924,115.15,6639.92,0.0,0.28907,0.00022,4.53908]
[1585244049105,115.14,6639.9,0.0,0.28904,0.00022,4.5389]
[1585244056196,115.13,6639.91,0.0,0.28903,0.00022,4.5388]
[1585244067922,115.1,6640.32,0.0,0.28906,0.00022,4.5393]
[1585244073962,115.14,6639.78,0.0,0.28902,0.00022,4.53857]
[1585244078996,115.12,6639.8,0.0,0.28899,0.00022,4.53829]
[1585244079671,115.12,6639.8,0.0,0.28899,0.00022,4.53829]
[1585244086052,115.11,6640.17,0.0,0.28904,0.00022,4.53895]
[1585244092196,115.11,6640.12,0.0,0.28902,0.00022,4.53877]
[1585244094044,115.11,6640.12,0.0,0.28902,0.00022,4.53874]
[1585244098149,115.11,6640.11,0.0,0.28901,0.00022,4.5387]
[1585244100477,115.11,6640.11,0.0,0.28901,0.00022,4.53872]
[1585244106188,115.09,6641.85,0.0,0.28936,0.00022,4.54249]
[1585244118277,115.13,6642.5,0.0,0.2896,0.00022,4.54467]
[1585244123309,115.14,6642.45,0.0,0.28961,0.00022,4.54471]
[1585244128344,115.14,6642.42,0.0,0.28961,0.00022,4.54472]
[1585244131551,115.23,6640.82,0.0,0.28945,0.00022,4.54233]
[1585244137408,115.19,6635.9,0.0,0.28825,0.00022,4.53008]
[1585244142441,115.19,6635.74,0.0,0.28822,0.00022,4.52975]
[1585244146588,115.21,6635.42,0.0,0.28819,0.00022,4.52931]
[1585244163608,115.19,6636.48,0.0,0.28839,0.00022,4.53148]
[1585244168622,115.17,6635.98,0.0,0.28824,0.00022,4.53007]
[1585244173659,115.12,6637.59,0.0,0.28848,0.00022,4.53297]
[1585244174966,115.16,6637.63,0.0,0.28858,0.00022,4.53371]
[1585244182196,115.13,6637.01,0.0,0.28838,0.00022,4.53179]
[1585244187757,115.12,6636.77,0.0,0.2883,0.00022,4.53102]
[1585244194196,115.1,6636.85,0.0,0.28826,0.00022,4.53073]
[1585244204880,115.07,6637.36,0.0,0.2883,0.00022,4.53133]
[1585244209911,115.06,6637.76,0.0,0.28836,0.00022,4.53204]
[1585244215196,115.05,6637.71,0.0,0.28833,0.00022,4.5318]
[1585244227029,115.03,6639.91,0.0,0.28879,0.00022,4.53668]
[1585244232694,115.02,6640.67,0.0,0.28893,0.00022,4.53827]
[1585244237855,115.01,6643.05,0.0,0.28944,0.00022,4.54367]
[1585244244150,115.02,6643.0,0.0,0.28945,0.00022,4.54369]
[1585244254196,114.99,6642.96,0.0,0.28935,0.00022,4.54284]
[1585244259253,115.01,6641.62,0.0,0.28911,0.00022,4.54011]
[1585244264291,114.98,6641.06,0.0,0.2889,0.00022,4.53822]
[1585244271340,114.99,6639.23,0.0,0.28852,0.00022,4.53416]
[1585244272956,115.0,6638.87,0.0,0.28846,0.00022,4.53344]
[1585244277427,115.02,6637.51,0.0,0.28822,0.00022,4.53071]
[1585244284196,114.99,6637.97,0.0,0.28825,0.00022,4.53129]
[1585244290197,115.01,6638.22,0.0,0.28834,0.00022,4.53211]
[1585244295508,115.01,6638.07,0.0,0.28831,0.00022,4.53175]
[1585244306592,115.01,6638.08,0.0,0.28831,0.00022,4.53178]
[1585244311625,115.01,6638.41,0.0,0.28839,0.00022,4.53251]
[1585244317197,115.02,6638.41,0.0,0.28841,0.00022,4.53264]
[1585244322700,115.02,6639.35,0.0,0.28861,0.00022,4.53474]
[1585244334782,115.15,6635.78,0.0,0.28812,0.00022,4.52871]
[1585244335470,115.15,6635.78,0.0,0.28812,0.00022,4.52871]
[1585244335976,115.12,6634.19,0.0,0.28769,0.00022,4.52446]
[1585244336836,115.05,6633.98,0.0,0.28748,0.00022,4.52269]
[1585244345775,115.07,6630.83,0.0,0.28682,0.00022,4.51566]
[1585244350470,115.08,6631.83,0.0,0.28709,0.00022,4.51832]
[1585244360968,115.13,6631.21,0.0,0.28705,0.00022,4.51764]
[1585244371196,115.17,6632.06,0.0,0.28732,0.00022,4.52016]
[1585244376759,115.21,6631.78,0.0,0.28737,0.00022,4.52027]
[1585244383196,115.2,6632.02,0.0,0.28738,0.00022,4.52057]
[1585244389196,115.21,6632.15,0.0,0.28745,0.00022,4.52118]
[1585244391852,115.16,6633.32,0.0,0.28758,0.00022,4.52292]
[1585244401144,115.13,6646.77,0.0,0.29052,0.00022,4.5538]
[1585244402478,115.19,6646.85,0.0,0.29068,0.00022,4.55507]
[1585244408296,115.16,6646.7,0.0,0.29058,0.00022,4.55418]
[1585244409615,115.24,6645.17,0.0,0.29042,0.00022,4.552]
[1585244409852,115.24,6645.17,0.0,0.29042,0.00022,4.552]
[1585244418365,115.13,6644.0,0.0,0.2899,0.00022,4.54735]
[1585244421287,115.11,6644.1,0.0,0.28989,0.00022,4.54735]
[1585244423121,115.26,6640.55,0.0,0.28943,0.00022,4.54155]
[1585244431825,115.15,6634.63,0.0,0.28785,0.00022,4.52572]
[1585244435631,115.12,6635.35,0.0,0.28794,0.00022,4.52689]
[1585244439932,115.1,6637.19,0.0,0.28831,0.00022,4.53086]
[1585244440043,115.1,6637.19,0.0,0.28831,0.00022,4.53086]
[1585244440856,115.13,6637.28,0.0,0.28841,0.00022,4.53164]
[1585244440976,115.13,6637.28,0.0,0.28841,0.00022,4.53164]
[1585244446561,115.14,6636.9,0.0,0.28835,0.00022,4.53093]
[1585244456631,115.14,6639.12,0.0,0.28882,0.00022,4.53596]
[1585244456692,115.14,6639.12,0.0,0.28882,0.00022,4.53596]
[1585244459950,115.19,6640.32,0.0,0.28921,0.00022,4.53967]
[1585244466704,115.15,6640.34,0.0,0.28913,0.00022,4.53906]
[1585244467770,115.15,6640.32,0.0,0.28912,0.00022,4.53896]
[1585244473750,115.14,6640.38,0.0,0.28912,0.00022,4.53903]
[1585244477764,115.13,6641.4,0.0,0.28933,0.00022,4.54125]
[1585244483821,115.15,6639.89,0.0,0.28902,0.00022,4.53797]
[1585244490870,115.14,6639.63,0.0,0.28895,0.00022,4.53723]
[1585244495904,115.12,6639.6,0.0,0.28889,0.00022,4.5367]
[1585244504044,115.14,6637.72,0.0,0.28851,0.00022,4.53262]
[1585244508075,115.13,6636.8,0.0,0.28827,0.00022,4.53022]
[1585244515197,115.14,6636.56,0.0,0.28825,0.00022,4.52985]
[1585244517747,115.15,6636.87,0.0,0.28834,0.00022,4.53073]
[1585244524107,115.15,6636.74,0.0,0.28831,0.00022,4.53046]
[1585244534173,115.11,6637.03,0.0,0.28828,0.00022,4.53042]
[1585244539196,115.11,6637.01,0.0,0.28828,0.00022,4.53038]
[1585244545196,115.09,6637.01,0.0,0.28824,0.00022,4.53011]
[1585244553410,115.04,6638.53,0.0,0.28846,0.00022,4.53264]
[1585244553768,115.04,6638.53,0.0,0.28846,0.00022,4.53264]
[1585244560355,115.07,6639.25,0.0,0.28869,0.00022,4.5349]
[1585244565389,115.08,6639.55,0.0,0.28876,0.00022,4.53562]
[1585244570424,115.08,6639.77,0.0,0.28883,0.00022,4.53623]
[1585244576470,115.07,6639.87,0.0,0.28881,0.00022,4.53619]
[1585244582508,115.06,6639.98,0.0,0.28882,0.00022,4.53632]
[1585244587544,115.08,6638.28,0.0,0.28849,0.00022,4.53271]
[1585244592579,115.08,6638.68,0.0,0.28858,0.00022,4.53363]
[1585244597615,115.06,6638.75,0.0,0.28855,0.00022,4.53346]
[1585244605197,115.07,6640.0,0.0,0.28884,0.00022,4.53652]
[1585244610706,115.06,6640.37,0.0,0.28891,0.00022,4.53724]
[1585244617195,115.08,6640.28,0.0,0.28893,0.00022,4.53721]
[1585244622789,115.08,6640.13,0.0,0.28891,0.00022,4.53696]
[1585244632860,115.07,6637.58,0.0,0.28832,0.00022,4.53085]
[1585244638196,115.07,6637.16,0.0,0.2882,0.00022,4.52971]
[1585244644196,115.05,6637.63,0.0,0.28827,0.00022,4.53057]
[1585244656196,115.02,6637.06,0.0,0.28808,0.00022,4.52877]
[1585244662196,115.01,6637.26,0.0,0.2881,0.00022,4.52903]
[1585244668196,115.0,6637.34,0.0,0.28809,0.00022,4.52903]
[1585244674154,115.0,6637.25,0.0,0.28806,0.00022,4.52861]
[1585244686196,114.97,6637.38,0.0,0.28803,0.00022,4.52848]
[1585244691268,114.96,6638.13,0.0,0.28817,0.00022,4.53004]
[1585244696302,114.96,6638.05,0.0,0.28814,0.00022,4.52975]
[1585244704196,114.95,6637.82,0.0,0.28807,0.00022,4.52908]
[1585244716196,114.93,6637.62,0.0,0.28798,0.00022,4.5283]
[1585244719745,114.93,6636.73,0.0,0.28777,0.00022,4.52613]
[1585244726512,114.92,6636.76,0.0,0.28777,0.00022,4.52611]
[1585244731547,114.93,6636.89,0.0,0.2878,0.00022,4.52635]
[1585244736581,114.92,6636.88,0.0,0.28778,0.00022,4.5262]
[1585244743196,114.92,6637.1,0.0,0.28782,0.00022,4.52664]
[1585244749196,114.91,6636.98,0.0,0.28778,0.00022,4.52627]
[1585244754708,114.91,6636.89,0.0,0.28775,0.00022,4.52597]
[1585244759743,114.92,6637.16,0.0,0.28784,0.00022,4.52684]
[1585244762724,114.91,6637.11,0.0,0.2878,0.00022,4.5265]
[1585244768811,114.82,6638.44,0.0,0.28789,0.00022,4.52809]
[1585244769854,114.82,6639.79,0.0,0.28821,0.00022,4.53135]
[1585244770584,114.82,6639.84,0.0,0.28821,0.00022,4.53141]
[1585244775047,114.9,6642.95,0.0,0.28909,0.00022,4.54004]
[1585244780893,114.92,6642.53,0.0,0.28905,0.00022,4.53948]
[1585244784861,114.94,6642.29,0.0,0.28903,0.00022,4.53914]
[1585244784863,114.94,6642.29,0.0,0.28903,0.00022,4.53914]
[1585244785498,114.99,6641.16,0.0,0.28891,0.00022,4.53751]
[1585244787287,114.93,6640.68,0.0,0.28867,0.00022,4.53535]
[1585244793092,114.95,6640.19,0.0,0.28858,0.00022,4.53429]
[1585244800026,114.94,6640.56,0.0,0.28864,0.00022,4.53498]
[1585244806196,114.94,6640.58,0.0,0.28866,0.00022,4.5351]
[1585244812111,114.94,6640.37,0.0,0.28861,0.00022,4.53461]
[1585244817149,114.94,6640.42,0.0,0.28862,0.00022,4.53473]
[1585244818552,115.04,6638.65,0.0,0.28847,0.00022,4.53236]
[1585244824196,114.95,6635.17,0.0,0.28747,0.00022,4.5226]
[1585244829264,114.96,6634.63,0.0,0.28737,0.00022,4.52151]
[1585244835307,114.97,6634.14,0.0,0.28727,0.00022,4.52042]
[1585244840343,114.95,6634.12,0.0,0.28724,0.00022,4.52014]
[1585244848196,114.96,6633.77,0.0,0.28718,0.00022,4.5195]
[1585244853306,114.97,6633.77,0.0,0.28718,0.00022,4.51942]
[1585244859477,114.94,6634.23,0.0,0.28723,0.00022,4.52006]
[1585244865515,114.95,6635.25,0.0,0.28749,0.00022,4.52267]
[1585244876594,114.96,6635.79,0.0,0.28762,0.00022,4.52401]
[1585244881634,114.97,6636.13,0.0,0.28772,0.00022,4.52504]
[1585244887195,114.96,6636.2,0.0,0.28772,0.00022,4.52504]
[1585244898748,114.95,6635.71,0.0,0.28758,0.00022,4.52372]
[1585244901150,115.08,6633.26,0.0,0.28733,0.00022,4.52014]
[1585244901536,115.08,6633.26,0.0,0.28733,0.00022,4.52014]
[1585244901976,114.96,6633.31,0.0,0.28706,0.00022,4.51815]
[1585244907812,115.0,6631.14,0.0,0.28669,0.00022,4.51391]
[1585244921007,114.97,6631.86,0.0,0.28676,0.00022,4.51487]
[1585244929196,115.0,6633.14,0.0,0.28712,0.00022,4.51843]
[1585244935002,115.02,6633.31,0.0,0.2872,0.00022,4.51908]
[1585244936990,115.02,6633.31,0.0,0.2872,0.00022,4.51908]
[1585244943064,115.01,6633.28,0.0,0.28717,0.00022,4.51889]
[1585244948095,115.02,6633.53,0.0,0.28725,0.00022,4.51962]
[1585244953196,115.02,6634.19,0.0,0.2874,0.00022,4.52118]
[1585244959174,114.99,6634.98,0.0,0.2875,0.00022,4.52245]
[1585244962550,115.02,6634.81,0.0,0.28754,0.00022,4.52269]
[1585244967786,115.03,6634.88,0.0,0.28757,0.00022,4.52293]
[1585244973716,115.0,6638.34,0.0,0.28828,0.00022,4.53043]
[1585244974136,115.0,6638.34,0.0,0.28828,0.00022,4.53043]
[1585244974176,115.0,6638.34,0.0,0.28828,0.00022,4.53043]
[1585244974188,115.0,6638.34,0.0,0.28828,0.00022,4.53043]
[1585244976663,115.01,6640.01,0.0,0.28867,0.00022,4.53446]
[1585244982336,115.05,6640.63,0.0,0.2889,0.00022,4.53663]
[1585244987373,115.05,6640.62,0.0,0.28891,0.00022,4.53666]
[1585244992405,115.05,6640.92,0.0,0.28897,0.00022,4.53732]
[1585244997441,115.03,6641.18,0.0,0.28899,0.00022,4.53764]
[1585244998564,115.03,6641.18,0.0,0.28899,0.00022,4.53762]
[1585245004491,115.02,6642.29,0.0,0.2892,0.00022,4.53998]
[1585245009525,115.04,6642.78,0.0,0.28936,0.00022,4.54149]
[1585245014337,115.05,6643.24,0.0,0.28949,0.00022,4.54277]
[1585245014385,115.05,6643.24,0.0,0.28949,0.00022,4.54277]
[1585245016543,115.04,6643.15,0.0,0.28945,0.00022,4.5424]
[1585245018406,115.04,6643.15,0.0,0.28945,0.00022,4.5424]
[1585245018426,115.04,6643.15,0.0,0.28945,0.00022,4.5424]
[1585245024124,115.08,6641.75,0.0,0.28923,0.00022,4.53979]
[1585245027577,115.05,6640.79,0.0,0.28894,0.00022,4.53704]
[1585245030422,115.05,6640.75,0.0,0.28892,0.00022,4.53685]
[1585245037197,115.04,6640.26,0.0,0.28879,0.00022,4.53547]
[1585245039081,115.04,6640.43,0.0,0.28883,0.00022,4.53585]
[1585245045780,115.05,6640.23,0.0,0.2888,0.00022,4.53549]
[1585245058196,115.04,6640.14,0.0,0.28875,0.00022,4.53508]
[1585245063242,115.05,6640.09,0.0,0.28876,0.00022,4.53512]
[1585245068342,115.03,6641.0,0.0,0.28894,0.00022,4.53704]
[1585245074662,115.05,6641.55,0.0,0.28911,0.00022,4.53867]
[1585245075677,115.05,6641.66,0.0,0.28913,0.00022,4.53891]
[1585245078084,115.06,6642.16,0.0,0.28926,0.00022,4.5402]
[1585245091196,115.07,6643.01,0.0,0.28947,0.00022,4.54225]
[1585245101574,115.07,6643.04,0.0,0.28948,0.00022,4.54231]
[1585245106609,115.05,6642.96,0.0,0.28941,0.00022,4.54176]
[1585245112196,115.04,6642.83,0.0,0.28936,0.00022,4.54129]
[1585245118196,115.03,6642.89,0.0,0.28935,0.00022,4.54123]
[1585245121554,115.03,6642.95,0.0,0.28936,0.00022,4.54141]
[1585245123926,115.03,6643.16,0.0,0.2894,0.00022,4.54183]
[1585245130197,115.05,6643.13,0.0,0.28944,0.00022,4.54208]
[1585245136196,115.06,6643.1,0.0,0.28945,0.00022,4.54216]
[1585245141855,115.06,6643.11,0.0,0.28947,0.00022,4.54229]
[1585245148197,115.07,6643.08,0.0,0.28948,0.00022,4.54237]
[1585245153938,115.07,6643.08,0.0,0.28949,0.00022,4.54228]
[1585245159981,115.1,6642.17,0.0,0.28933,0.00022,4.54054]
[1585245166022,115.06,6641.76,0.0,0.28915,0.00022,4.53891]
[1585245172196,115.05,6641.7,0.0,0.28911,0.00022,4.53858]
[1585245178108,115.03,6641.71,0.0,0.28909,0.00022,4.53841]
[1585245184196,115.05,6641.84,0.0,0.28915,0.00022,4.53894]
[1585245185954,115.05,6641.84,0.0,0.28915,0.00022,4.53894]
[1585245188081,115.06,6641.93,0.0,0.28919,0.00022,4.53929]
[1585245190118,115.06,6641.93,0.0,0.28919,0.00022,4.53929]
[1585245191645,115.06,6642.03,0.0,0.28922,0.00022,4.53958]
[1585245194289,115.07,6642.02,0.0,0.28924,0.00022,4.53971]
[1585245200262,115.05,6642.76,0.0,0.28937,0.00022,4.54119]
[1585245208196,115.09,6642.9,0.0,0.28948,0.00022,4.54211]
[1585245209530,115.09,6642.93,0.0,0.28949,0.00022,4.54219]
[1585245217195,115.1,6643.01,0.0,0.28952,0.00022,4.54239]
[1585245220920,115.1,6642.87,0.0,0.2895,0.00022,4.5421]
[1585245226451,115.11,6643.17,0.0,0.28957,0.00022,4.54288]
[1585245232196,115.11,6643.67,0.0,0.28971,0.00022,4.5442]
[1585245239107,115.11,6643.98,0.0,0.28976,0.00022,4.54483]
[1585245245926,115.12,6643.59,0.0,0.2897,0.00022,4.54407]
[1585245250641,115.11,6643.7,0.0,0.28971,0.00022,4.54427]
[1585245251803,115.11,6643.7,0.0,0.28971,0.00022,4.54427]
[1585245254871,115.11,6643.8,0.0,0.28973,0.00022,4.54448]
[1585245257451,115.12,6643.83,0.0,0.28975,0.00022,4.54464]
[1585245258890,115.12,6643.77,0.0,0.28975,0.00022,4.54459]
[1585245265196,115.12,6643.7,0.0,0.28973,0.00022,4.54436]
[1585245268562,115.13,6643.66,0.0,0.28973,0.00022,4.54437]
[1585245277197,115.12,6643.82,0.0,0.28976,0.00022,4.54456]
[1585245285701,115.14,6644.13,0.0,0.28987,0.00022,4.5456]
[1585245294931,115.1,6644.68,0.0,0.28989,0.00022,4.54616]
[1585245299966,115.13,6644.51,0.0,0.28992,0.00022,4.54622]
[1585245307197,115.13,6644.28,0.0,0.28987,0.00022,4.5457]
[1585245319196,115.11,6646.7,0.0,0.29038,0.00022,4.55109]
[1585245325196,115.11,6646.95,0.0,0.29042,0.00022,4.55159]
[1585245331196,115.1,6646.83,0.0,0.29036,0.00022,4.55099]
[1585245336215,115.09,6646.68,0.0,0.29031,0.00022,4.55047]
[1585245342991,115.08,6646.91,0.0,0.29033,0.00022,4.5508]
[1585245348300,115.08,6646.78,0.0,0.2903,0.00022,4.55048]
[1585245353333,115.04,6647.31,0.0,0.29033,0.00022,4.55106]
[1585245360384,115.07,6647.11,0.0,0.29036,0.00022,4.55114]
[1585245365419,115.05,6647.4,0.0,0.29038,0.00022,4.55152]
[1585245372567,115.05,6647.18,0.0,0.29033,0.00022,4.55098]
[1585245379196,115.04,6650.66,0.0,0.29109,0.00022,4.55894]
[1585245384552,115.04,6651.17,0.0,0.29119,0.00022,4.56]
[1585245397197,115.01,6651.12,0.0,0.29111,0.00022,4.55929]
[1585245398445,115.01,6651.12,0.0,0.29111,0.00022,4.55929]
[1585245412809,115.0,6644.99,0.0,0.28971,0.00022,4.54479]
[1585245420804,115.07,6641.74,0.0,0.28915,0.00022,4.53849]
[1585245425238,114.99,6642.17,0.0,0.28906,0.00022,4.53809]
[1585245436922,115.05,6643.08,0.0,0.28941,0.00022,4.54128]
[1585245437096,115.05,6643.08,0.0,0.28941,0.00022,4.54128]
[1585245442958,115.07,6642.47,0.0,0.28931,0.00022,4.54014]
[1585245451684,115.07,6642.11,0.0,0.28922,0.00022,4.53912]
[1585245455940,115.07,6642.88,0.0,0.2894,0.00022,4.54097]
[1585245461087,115.12,6642.19,0.0,0.28936,0.00022,4.54023]
[1585245466119,115.09,6642.39,0.0,0.28934,0.00022,4.54021]
[1585245472196,115.1,6642.75,0.0,0.28943,0.00022,4.54114]
[1585245477833,115.08,6643.19,0.0,0.28949,0.00022,4.54182]
[1585245486360,115.1,6645.1,0.0,0.28997,0.00022,4.54672]
[1585245492021,115.11,6645.55,0.0,0.29008,0.00022,4.54783]
[1585245499196,115.09,6644.85,0.0,0.2899,0.00022,4.54598]
[1585245503906,115.09,6645.19,0.0,0.28997,0.00022,4.54675]
[1585245510428,115.09,6645.84,0.0,0.2901,0.00022,4.54818]
[1585245515463,115.09,6646.16,0.0,0.29017,0.00022,4.54876]
[1585245526196,115.09,6646.4,0.0,0.29023,0.00022,4.54938]
[1585245531553,115.09,6646.37,0.0,0.29021,0.00022,4.54924]
[1585245541647,115.08,6646.63,0.0,0.29025,0.00022,4.54966]
[1585245543625,115.08,6646.63,0.0,0.29025,0.00022,4.54966]
[1585245550196,115.1,6644.33,0.0,0.28979,0.00022,4.54475]
[1585245555742,115.1,6643.05,0.0,0.2895,0.00022,4.5417]
[1585245562196,115.09,6642.26,0.0,0.2893,0.00022,4.53974]
[1585245568196,115.1,6642.18,0.0,0.28931,0.00022,4.53969]
[1585245573874,115.09,6642.76,0.0,0.2894,0.00022,4.54068]
[1585245580197,115.12,6642.46,0.0,0.28941,0.00022,4.54054]
[1585245586196,115.13,6642.27,0.0,0.28938,0.00022,4.54019]
[1585245591996,115.13,6642.22,0.0,0.28938,0.00022,4.54016]
[1585245598040,115.13,6642.26,0.0,0.28939,0.00022,4.54029]
[1585245604080,115.15,6642.46,0.0,0.28948,0.00022,4.54105]
[1585245609126,115.15,6642.01,0.0,0.28937,0.00022,4.53997]
[1585245619194,115.15,6642.96,0.0,0.28958,0.00022,4.54216]
[1585245625196,115.17,6642.77,0.0,0.28959,0.00022,4.54206]
[1585245631196,115.17,6642.32,0.0,0.28949,0.00022,4.54092]
[1585245636316,115.18,6642.1,0.0,0.28945,0.00022,4.5405]
[1585245641351,115.18,6642.57,0.0,0.28956,0.00022,4.5416]
[1585245648399,115.18,6642.73,0.0,0.28962,0.00022,4.54213]
[1585245654443,115.19,6642.76,0.0,0.28963,0.00022,4.54227]
[1585245658606,115.18,6642.95,0.0,0.28966,0.00022,4.54261]
[1585245659054,115.18,6642.95,0.0,0.28966,0.00022,4.54261]
[1585245664511,115.23,6642.51,0.0,0.28968,0.00022,4.54243]
[1585245669546,115.18,6642.77,0.0,0.28962,0.00022,4.54221]
[1585245674581,115.2,6642.79,0.0,0.28967,0.00022,4.54256]
[1585245679616,115.19,6643.25,0.0,0.28974,0.00022,4.54343]
[1585245684652,115.18,6643.52,0.0,0.28979,0.00022,4.54397]
[1585245690695,115.19,6643.64,0.0,0.28983,0.00022,4.54431]
[1585245697196,115.19,6643.78,0.0,0.28985,0.00022,4.54448]
[1585245703196,115.19,6643.87,0.0,0.28987,0.00022,4.54468]
[1585245708822,115.19,6643.9,0.0,0.28987,0.00022,4.54473]
[1585245715196,115.19,6643.93,0.0,0.28988,0.00022,4.54478]
[1585245721196,115.19,6644.04,0.0,0.2899,0.00022,4.54504]
[1585245726946,115.19,6643.94,0.0,0.28988,0.00022,4.54482]
[1585245733196,115.18,6643.8,0.0,0.28984,0.00022,4.5444]
[1585245739196,115.18,6643.9,0.0,0.28986,0.00022,4.54462]
[1585245745196,115.18,6644.36,0.0,0.28996,0.00022,4.5457]
[1585245751196,115.18,6644.21,0.0,0.28993,0.00022,4.54522]
[1585245752103,115.18,6644.21,0.0,0.28993,0.00022,4.54522]
[1585245753083,115.18,6644.22,0.0,0.28992,0.00022,4.54515]
[1585245760198,115.18,6644.04,0.0,0.28987,0.00022,4.54471]
[1585245766197,115.17,6644.02,0.0,0.28987,0.00022,4.54464]
[1585245771259,115.17,6644.06,0.0,0.28987,0.00022,4.5447]
[1585245776295,115.17,6644.12,0.0,0.28988,0.00022,4.54478]
[1585245779055,115.17,6644.11,0.0,0.28988,0.00022,4.54483]
[1585245787699,115.17,6646.15,0.0,0.29033,0.00022,4.54948]
[1585245793196,115.16,6646.07,0.0,0.29029,0.00022,4.54916]
[1585245799987,115.15,6645.91,0.0,0.29024,0.00022,4.54867]
[1585245800542,115.15,6645.91,0.0,0.29024,0.00022,4.54867]
[1585245807509,115.16,6644.08,0.0,0.28984,0.00022,4.54448]
[1585245812082,115.14,6644.6,0.0,0.28991,0.00022,4.54525]
[1585245815662,115.15,6644.65,0.0,0.28994,0.00022,4.54554]
[1585245821608,115.15,6644.26,0.0,0.28985,0.00022,4.54459]
[1585245829196,115.15,6644.19,0.0,0.28984,0.00022,4.54444]
[1585245834699,115.15,6644.03,0.0,0.2898,0.00022,4.54408]
[1585245840743,115.15,6644.01,0.0,0.2898,0.00022,4.54402]
[1585245845777,115.15,6643.6,0.0,0.28971,0.00022,4.54307]
[1585245850816,115.15,6643.71,0.0,0.28972,0.00022,4.54328]
[1585245856196,115.15,6643.62,0.0,0.28971,0.00022,4.5431]
[1585245859344,115.13,6644.1,0.0,0.28978,0.00022,4.54396]
[1585245864910,115.15,6645.06,0.0,0.29004,0.00022,4.54651]
[1585245869947,115.15,6645.33,0.0,0.29009,0.00022,4.5471]
[1585245874979,115.15,6645.3,0.0,0.29008,0.00022,4.54687]
[1585245878273,115.14,6645.33,0.0,0.29007,0.00022,4.54684]
[1585245886196,115.14,6645.42,0.0,0.29008,0.00022,4.54697]
[1585245898196,115.13,6645.21,0.0,0.29003,0.00022,4.54642]
[1585245904196,115.13,6645.0,0.0,0.28997,0.00022,4.54588]
[1585245910197,115.13,6644.91,0.0,0.28995,0.00022,4.54564]
[1585245912137,115.11,6645.22,0.0,0.28998,0.00022,4.54607]
[1585245917321,115.12,6645.35,0.0,0.29004,0.00022,4.54658]
[1585245924270,115.13,6645.29,0.0,0.29003,0.00022,4.54649]
[1585245924416,115.13,6645.29,0.0,0.29003,0.00022,4.54649]
[1585245931196,115.13,6645.03,0.0,0.28996,0.00022,4.5457]
[1585245937196,115.12,6645.01,0.0,0.28995,0.00022,4.54559]
[1585245943196,115.12,6645.0,0.0,0.28994,0.00022,4.54555]
[1585245948552,115.12,6644.96,0.0,0.28994,0.00022,4.54547]
[1585245953595,115.12,6645.14,0.0,0.28997,0.00022,4.54585]
[1585245958628,115.12,6645.14,0.0,0.28996,0.00022,4.54578]
[1585245959672,115.12,6645.14,0.0,0.28997,0.00022,4.54583]
[1585245964489,115.12,6645.28,0.0,0.28999,0.00022,4.54611]
[1585245966275,115.11,6645.47,0.0,0.29003,0.00022,4.54648]
[1585245973196,115.11,6645.43,0.0,0.29002,0.00022,4.54642]
[1585245979196,115.11,6645.5,0.0,0.29003,0.00022,4.54656]
[1585245979634,115.11,6645.5,0.0,0.29003,0.00022,4.54656]
[1585245988196,115.11,6645.37,0.0,0.29,0.00022,4.54621]
[1585245990789,115.11,6645.37,0.0,0.29,0.00022,4.54621]
[1585245994435,115.11,6645.46,0.0,0.29001,0.00022,4.54623]
[1585245994893,115.11,6645.46,0.0,0.29001,0.00022,4.54623]
[1585246003196,115.11,6645.55,0.0,0.29002,0.00022,4.54642]
[1585246009196,115.1,6645.6,0.0,0.29003,0.00022,4.54648]
[1585246015196,115.1,6645.73,0.0,0.29005,0.00022,4.54671]
[1585246027196,115.1,6645.93,0.0,0.29009,0.00022,4.54714]
[1585246033196,115.09,6645.93,0.0,0.29008,0.00022,4.5471]
[1585246037106,115.09,6645.95,0.0,0.29008,0.00022,4.54712]
[1585246038376,115.13,6644.75,0.0,0.28991,0.00022,4.54501]
[1585246040062,115.11,6644.31,0.0,0.28977,0.00022,4.54367]
[1585246046273,115.14,6639.05,0.0,0.28864,0.00022,4.53181]
[1585246053326,115.05,6638.61,0.0,0.28833,0.00022,4.52905]
[1585246059364,115.02,6638.75,0.0,0.2883,0.00022,4.52896]
[1585246064482,114.99,6639.71,0.0,0.28844,0.00022,4.53067]
[1585246066189,114.92,6641.56,0.0,0.28868,0.00022,4.53367]
[1585246066387,115.0,6641.79,0.0,0.28894,0.00022,4.53575]
[1585246072196,115.0,6644.36,0.0,0.28951,0.00022,4.54169]
[1585246077492,114.98,6646.51,0.0,0.28995,0.00022,4.5464]
[1585246078770,115.05,6646.18,0.0,0.29002,0.00022,4.54673]
[1585246080300,115.04,6646.0,0.0,0.28996,0.00022,4.54617]
[1585246085550,115.03,6646.57,0.0,0.29006,0.00022,4.54726]
[1585246098638,115.01,6647.54,0.0,0.29025,0.00022,4.5493]
[1585246111196,115.02,6647.83,0.0,0.29032,0.00022,4.54991]
[1585246122806,114.97,6651.96,0.0,0.29113,0.00022,4.5587]
[1585246127841,114.98,6650.99,0.0,0.29093,0.00022,4.55656]
[1585246132876,114.97,6651.31,0.0,0.29098,0.00022,4.55718]
[1585246136425,114.96,6651.36,0.0,0.29097,0.00022,4.55713]
[1585246137523,114.85,6653.46,0.0,0.29119,0.00022,4.56018]
[1585246141485,114.83,6657.08,0.0,0.29194,0.00022,4.56816]
[1585246157057,114.94,6661.44,0.0,0.29319,0.00022,4.58023]
[1585246162196,114.94,6661.65,0.0,0.29325,0.00022,4.58075]
[1585246173806,114.94,6663.06,0.0,0.29356,0.00022,4.58385]
[1585246179224,114.91,6663.57,0.0,0.29359,0.00022,4.58445]
[1585246187941,114.89,6662.65,0.0,0.29335,0.00022,4.58207]
[1585246193098,114.88,6663.84,0.0,0.2936,0.00023,4.58468]
[1585246201626,114.86,6660.55,0.0,0.29281,0.00022,4.57673]
[1585246201992,114.86,6660.55,0.0,0.29281,0.00022,4.57673]
[1585246203000,114.9,6660.22,0.0,0.29281,0.00022,4.57649]
[1585246205578,114.87,6660.19,0.0,0.29274,0.00022,4.57598]
[1585246211094,114.84,6660.48,0.0,0.29275,0.00022,4.57621]
[1585246211290,114.84,6660.48,0.0,0.29275,0.00022,4.57621]
[1585246217147,114.88,6660.25,0.0,0.29278,0.00022,4.5763]
[1585246222283,114.88,6660.15,0.0,0.29275,0.00022,4.57604]
[1585246225111,114.88,6659.98,0.0,0.29271,0.00022,4.57558]
[1585246230103,114.88,6660.15,0.0,0.29276,0.00022,4.57611]
[1585246235619,114.88,6659.46,0.0,0.29259,0.00022,4.57425]
[1585246241660,114.88,6659.41,0.0,0.29259,0.00022,4.5742]
[1585246242787,114.85,6660.03,0.0,0.29265,0.00022,4.57513]
[1585246248709,114.88,6660.07,0.0,0.29274,0.00022,4.57574]
[1585246253194,114.89,6660.05,0.0,0.29276,0.00022,4.5759]
[1585246258779,114.89,6659.54,0.0,0.29263,0.00022,4.57461]
[1585246263816,114.85,6660.22,0.0,0.29271,0.00022,4.57564]
[1585246264068,114.85,6660.22,0.0,0.29271,0.00022,4.57564]
[1585246275899,114.89,6660.14,0.0,0.29278,0.00022,4.57609]
[1585246281941,114.89,6660.04,0.0,0.29275,0.00022,4.57584]
[1585246287570,114.89,6659.91,0.0,0.29272,0.00022,4.57554]
[1585246292938,114.89,6657.67,0.0,0.29221,0.00022,4.57015]
[1585246292940,114.89,6657.67,0.0,0.29221,0.00022,4.57015]
[1585246298053,114.89,6657.11,0.0,0.29209,0.00022,4.56894]
[1585246303088,114.9,6657.26,0.0,0.29214,0.00022,4.56934]
[1585246304897,114.88,6657.66,0.0,0.29219,0.00022,4.57001]
[1585246306682,114.9,6658.33,0.0,0.29239,0.00022,4.57192]
[1585246311633,114.91,6658.36,0.0,0.29242,0.00022,4.57213]
[1585246317186,114.92,6658.19,0.0,0.2924,0.00022,4.57194]
[1585246322224,114.92,6657.88,0.0,0.29233,0.00022,4.57122]
[1585246327256,114.93,6657.92,0.0,0.29235,0.00022,4.57136]
[1585246333196,114.93,6658.04,0.0,0.29239,0.00022,4.57174]
[1585246336610,114.97,6657.52,0.0,0.29236,0.00022,4.57117]
[1585246336616,114.97,6657.52,0.0,0.29236,0.00022,4.57117]
[1585246336735,114.97,6657.52,0.0,0.29236,0.00022,4.57117]
[1585246337144,114.97,6657.52,0.0,0.29236,0.00022,4.57117]
[1585246342363,114.92,6656.05,0.0,0.29192,0.00022,4.56693]
[1585246347397,114.95,6655.32,0.0,0.29181,0.00022,4.56565]
[1585246352435,114.93,6654.22,0.0,0.29153,0.00022,4.5627]
[1585246357467,114.92,6653.13,0.0,0.29126,0.00022,4.56002]
[1585246362502,114.87,6651.06,0.0,0.29067,0.00022,4.55431]
[1585246367535,114.9,6650.94,0.0,0.29071,0.00022,4.55449]
[1585246372571,114.9,6650.95,0.0,0.29071,0.00022,4.55447]
[1585246377606,114.89,6651.5,0.0,0.29082,0.00022,4.55568]
[1585246383655,114.88,6652.03,0.0,0.2909,0.00022,4.55666]
[1585246388688,114.87,6652.35,0.0,0.29096,0.00022,4.55728]
[1585246393718,114.86,6652.27,0.0,0.29092,0.00022,4.55693]
[1585246399196,114.85,6652.62,0.0,0.29097,0.00022,4.55758]
[1585246404798,114.84,6652.81,0.0,0.29099,0.00022,4.55784]
[1585246410837,114.84,6652.97,0.0,0.29102,0.00022,4.55815]
[1585246417197,114.82,6652.77,0.0,0.29094,0.00022,4.55732]
[1585246422922,114.79,6653.12,0.0,0.29094,0.00022,4.55756]
[1585246424518,114.77,6653.93,0.0,0.29107,0.00022,4.5591]
[1585246429971,114.82,6654.8,0.0,0.29138,0.00022,4.56194]
[1585246435009,114.82,6655.0,0.0,0.29144,0.00022,4.56254]
[1585246445075,114.73,6656.49,0.0,0.29156,0.00022,4.56438]
[1585246446010,114.73,6656.49,0.0,0.29156,0.00022,4.56438]
[1585246447136,114.81,6656.74,0.0,0.29181,0.00022,4.56637]
[1585246447450,114.83,6656.74,0.0,0.29184,0.00022,4.5666]
[1585246453133,114.83,6657.64,0.0,0.29204,0.00022,4.5687]
[1585246458200,114.83,6656.42,0.0,0.29178,0.00022,4.56599]
[1585246463175,114.82,6655.93,0.0,0.29165,0.00022,4.56466]
[1585246469279,114.8,6654.71,0.0,0.29131,0.00022,4.56139]
[1585246474316,114.79,6654.59,0.0,0.29126,0.00022,4.56078]
[1585246480196,114.78,6654.63,0.0,0.29124,0.00022,4.56071]
[1585246486196,114.78,6654.99,0.0,0.29133,0.00022,4.5616]
[1585246491455,114.78,6655.08,0.0,0.29136,0.00022,4.56187]
[1585246496172,114.8,6656.45,0.0,0.29171,0.00022,4.56535]
[1585246501525,114.79,6656.96,0.0,0.2918,0.00022,4.56639]
[1585246505201,114.79,6656.95,0.0,0.2918,0.00022,4.56633]
[1585246506489,114.78,6657.02,0.0,0.29179,0.00022,4.56635]
[1585246512151,114.79,6657.7,0.0,0.29197,0.00022,4.56815]
[1585246518645,114.8,6655.73,0.0,0.29154,0.00022,4.56366]
[1585246525196,114.78,6655.84,0.0,0.29153,0.00022,4.5636]
[1585246531196,114.79,6656.0,0.0,0.29157,0.00022,4.56393]
[1585246536773,114.79,6656.01,0.0,0.29158,0.00022,4.56397]
[1585246543196,114.79,6656.01,0.0,0.29157,0.00022,4.56395]
[1585246548989,114.79,6654.69,0.0,0.29128,0.00022,4.56093]
[1585246548991,114.79,6654.69,0.0,0.29128,0.00022,4.56093]
[1585246554897,114.79,6653.94,0.0,0.29111,0.00022,4.55915]
[1585246559932,114.75,6653.66,0.0,0.29097,0.00022,4.55791]
[1585246564967,114.75,6654.04,0.0,0.29104,0.00022,4.5587]
[1585246570197,114.74,6654.19,0.0,0.29106,0.00022,4.55895]
[1585246576196,114.74,6654.2,0.0,0.29106,0.00022,4.55895]
[1585246582095,114.75,6654.32,0.0,0.2911,0.00022,4.55932]
[1585246587137,114.75,6654.01,0.0,0.29103,0.00022,4.55864]
[1585246594178,114.75,6653.85,0.0,0.29098,0.00022,4.55805]
[1585246599215,114.74,6654.0,0.0,0.29101,0.00022,4.55832]
[1585246604248,114.74,6653.93,0.0,0.29098,0.00022,4.55807]
[1585246609284,114.74,6654.26,0.0,0.29106,0.00022,4.55886]
[1585246611854,114.74,6654.26,0.0,0.29106,0.00022,4.55886]
[1585246617342,114.73,6654.47,0.0,0.29108,0.00022,4.5592]
[1585246622376,114.76,6654.26,0.0,0.29111,0.00022,4.55923]
[1585246627412,114.74,6654.13,0.0,0.29104,0.00022,4.55868]
[1585246632449,114.74,6654.0,0.0,0.291,0.00022,4.5583]
[1585246637489,114.73,6652.71,0.0,0.29068,0.00022,4.55505]
[1585246644537,114.73,6652.57,0.0,0.29065,0.00022,4.55475]
[1585246649574,114.72,6652.67,0.0,0.29066,0.00022,4.55491]
[1585246655616,114.73,6652.81,0.0,0.2907,0.00022,4.55516]
[1585246660651,114.71,6652.94,0.0,0.29069,0.00022,4.55519]
[1585246665686,114.72,6652.81,0.0,0.29067,0.00022,4.55497]
[1585246675754,114.71,6653.62,0.0,0.29084,0.00022,4.5567]
[1585246680791,114.7,6653.86,0.0,0.29087,0.00022,4.55715]
[1585246685824,114.7,6653.41,0.0,0.29077,0.00022,4.55607]
[1585246696196,114.7,6652.45,0.0,0.29054,0.00022,4.55376]
[1585246701936,114.69,6652.46,0.0,0.29054,0.00022,4.55371]
[1585246707632,114.69,6652.61,0.0,0.29058,0.00022,4.55413]
[1585246720068,114.72,6645.2,0.0,0.28896,0.00022,4.53708]
[1585246725101,114.69,6644.32,0.0,0.2887,0.00022,4.53449]
[1585246730133,114.7,6643.83,0.0,0.28862,0.00022,4.53362]
[1585246735168,114.73,6643.24,0.0,0.28855,0.00022,4.53266]
[1585246741196,114.73,6643.25,0.0,0.28854,0.00022,4.53262]
[1585246747197,114.73,6643.16,0.0,0.28854,0.00022,4.53256]
[1585246753196,114.75,6643.23,0.0,0.28858,0.00022,4.53292]
[1585246759196,114.75,6642.78,0.0,0.2885,0.00022,4.53202]
[1585246765196,114.76,6642.89,0.0,0.28855,0.00022,4.53241]
[1585246771196,114.78,6642.97,0.0,0.28859,0.00022,4.53268]
[1585246776462,114.76,6643.84,0.0,0.28876,0.00022,4.5345]
[1585246781495,114.75,6646.61,0.0,0.28935,0.00022,4.54076]
[1585246786531,114.79,6645.05,0.0,0.2891,0.00022,4.53787]
[1585246791577,114.81,6644.44,0.0,0.28901,0.00022,4.53678]
[1585246798196,114.79,6644.46,0.0,0.28897,0.00022,4.53648]
[1585246804196,114.8,6644.61,0.0,0.28901,0.00022,4.53689]
[1585246809704,114.8,6643.57,0.0,0.28878,0.00022,4.53447]
[1585246812852,114.81,6642.71,0.0,0.28862,0.00022,4.53273]
[1585246812853,114.81,6642.71,0.0,0.28862,0.00022,4.53273]
[1585246813020,114.81,6642.71,0.0,0.28862,0.00022,4.53273]
[1585246823804,114.8,6639.17,0.0,0.2878,0.00022,4.5242]
[1585246829844,114.8,6639.05,0.0,0.28778,0.00022,4.52398]
[1585246834881,114.8,6639.02,0.0,0.28776,0.00022,4.52375]
[1585246844846,114.8,6638.73,0.0,0.2877,0.00022,4.5231]
[1585246849974,114.72,6643.74,0.0,0.28862,0.00022,4.53331]
[1585246852061,114.7,6646.75,0.0,0.28926,0.00022,4.54006]
[1585246858040,114.84,6648.05,0.0,0.28987,0.00022,4.54548]
[1585246862123,114.83,6648.63,0.0,0.28999,0.00022,4.54675]
[1585246868703,114.85,6647.41,0.0,0.28974,0.00022,4.54412]
[1585246881606,114.84,6650.34,0.0,0.29038,0.00022,4.55078]
[1585246890265,114.86,6650.23,0.0,0.29042,0.00022,4.55097]
[1585246892901,114.85,6650.13,0.0,0.29035,0.00022,4.55031]
[1585246900195,114.84,6649.27,0.0,0.29014,0.00022,4.54822]
[1585246901860,114.8,6650.17,0.0,0.29025,0.00022,4.5496]
[1585246908420,114.84,6650.09,0.0,0.29033,0.00022,4.55016]
[1585246912712,114.84,6650.19,0.0,0.29035,0.00022,4.5504]
[1585246918478,114.84,6648.43,0.0,0.28996,0.00022,4.54629]
[1585246919842,114.82,6648.82,0.0,0.28999,0.00022,4.54679]
[1585246925529,114.85,6650.24,0.0,0.29037,0.00022,4.55057]
[1585246926782,114.85,6650.24,0.0,0.29037,0.00022,4.55057]
[1585246932574,114.84,6650.18,0.0,0.29035,0.00022,4.55032]
[1585246932912,114.84,6650.18,0.0,0.29035,0.00022,4.55032]
[1585246934070,114.86,6649.79,0.0,0.29031,0.00022,4.54981]
[1585246935144,114.86,6649.79,0.0,0.29031,0.00022,4.54981]
[1585246939379,114.85,6649.24,0.0,0.29016,0.00022,4.54829]
[1585246940217,114.85,6649.24,0.0,0.29016,0.00022,4.54829]
[1585246940768,114.85,6649.24,0.0,0.29016,0.00022,4.54829]
[1585246942780,114.85,6649.11,0.0,0.29012,0.00022,4.54796]
[1585246949570,114.85,6649.37,0.0,0.29019,0.00022,4.54863]
[1585246953682,114.85,6649.23,0.0,0.29015,0.00022,4.54816]
[1585246955791,114.86,6649.1,0.0,0.29014,0.00022,4.54796]
[1585246963196,114.86,6648.5,0.0,0.29,0.00022,4.54655]
[1585246969196,114.86,6648.49,0.0,0.29001,0.00022,4.54661]
[1585246975196,114.87,6648.49,0.0,0.29002,0.00022,4.54669]
[1585246981150,114.87,6648.44,0.0,0.29002,0.00022,4.54666]
[1585246986183,114.88,6648.37,0.0,0.29002,0.00022,4.54657]
[1585246991216,114.88,6648.27,0.0,0.29,0.00022,4.54639]
[1585246993756,114.87,6648.37,0.0,0.29001,0.00022,4.54654]
[1585247005196,114.88,6651.54,0.0,0.29073,0.00022,4.55398]
[1585247011196,114.87,6650.36,0.0,0.29044,0.00022,4.5509]
[1585247011731,114.87,6650.37,0.0,0.29044,0.00022,4.55091]
[1585247018405,114.9,6647.96,0.0,0.28999,0.00022,4.54594]
[1585247023444,114.86,6648.35,0.0,0.28997,0.00022,4.54612]
[1585247028477,114.88,6648.54,0.0,0.29005,0.00022,4.54682]
[1585247034520,114.89,6648.71,0.0,0.29011,0.00022,4.54739]
[1585247045596,114.85,6648.24,0.0,0.28993,0.00022,4.54574]
[1585247053196,114.84,6647.93,0.0,0.28984,0.00022,4.54483]
[1585247058688,114.83,6647.75,0.0,0.28976,0.00022,4.54415]
[1585247065876,114.83,6647.93,0.0,0.28981,0.00022,4.54461]
[1585247071967,114.84,6647.99,0.0,0.28983,0.00022,4.54474]
[1585247079846,114.85,6647.76,0.0,0.2898,0.00022,4.54436]
[1585247085881,114.89,6647.15,0.0,0.28975,0.00022,4.54358]
[1585247097992,114.85,6647.55,0.0,0.28976,0.00022,4.54391]
[1585247099686,114.8,6648.36,0.0,0.28984,0.00022,4.54501]
[1585247108769,114.85,6650.17,0.0,0.29036,0.00022,4.55007]
[1585247114102,114.85,6648.74,0.0,0.29003,0.00022,4.54671]
[1585247119137,114.85,6648.38,0.0,0.28996,0.00022,4.54591]
[1585247125180,114.87,6647.99,0.0,0.2899,0.00022,4.54525]
[1585247130215,114.87,6648.08,0.0,0.28993,0.00022,4.54548]
[1585247135249,114.87,6648.12,0.0,0.28993,0.00022,4.54545]
[1585247140286,114.89,6648.01,0.0,0.28994,0.00022,4.54544]
[1585247145321,114.88,6648.04,0.0,0.28994,0.00022,4.54547]
[1585247150354,114.93,6647.36,0.0,0.28989,0.00022,4.54462]
[1585247155389,114.9,6647.59,0.0,0.28987,0.00022,4.54465]
[1585247161196,114.9,6647.73,0.0,0.28991,0.00022,4.54501]
[1585247167197,114.91,6647.82,0.0,0.28995,0.00022,4.54534]
[1585247178551,114.9,6645.75,0.0,0.28946,0.00022,4.54035]
[1585247184593,114.88,6646.4,0.0,0.28956,0.00022,4.54154]
[1585247188258,114.86,6646.88,0.0,0.28963,0.00022,4.54238]
[1585247188649,114.88,6646.93,0.0,0.28969,0.00022,4.54286]
[1585247200706,114.94,6646.6,0.0,0.28974,0.00022,4.5429]
[1585247212196,114.92,6646.73,0.0,0.28972,0.00022,4.54285]
[1585247222862,114.95,6646.93,0.0,0.28984,0.00022,4.54383]
[1585247229907,114.93,6647.13,0.0,0.28985,0.00022,4.54405]
[1585247234945,114.94,6647.28,0.0,0.28989,0.00022,4.54442]
[1585247239980,114.94,6647.45,0.0,0.28992,0.00022,4.54482]
[1585247251196,114.96,6647.22,0.0,0.28993,0.00022,4.5446]
[1585247257197,114.96,6647.07,0.0,0.2899,0.00022,4.54424]
[1585247263139,114.97,6647.06,0.0,0.2899,0.00022,4.54429]
[1585247266746,114.9,6648.32,0.0,0.29004,0.00022,4.54617]
[1585247272196,114.96,6650.57,0.0,0.29069,0.00022,4.55244]
[1585247277240,114.96,6651.1,0.0,0.29078,0.00022,4.55352]
[1585247287308,114.95,6653.8,0.0,0.29137,0.00022,4.55965]
[1585247292341,114.91,6654.99,0.0,0.29155,0.00022,4.5618]
[1585247293160,114.91,6654.99,0.0,0.29155,0.00022,4.5618]
[1585247293479,114.91,6654.99,0.0,0.29155,0.00022,4.5618]
[1585247299392,114.91,6653.9,0.0,0.29131,0.00022,4.55925]
[1585247309460,114.86,6654.42,0.0,0.29131,0.00022,4.55963]
[1585247312671,114.87,6654.65,0.0,0.29137,0.00022,4.56011]
[1585247318528,114.84,6654.85,0.0,0.29135,0.00022,4.56009]
[1585247324877,114.84,6654.22,0.0,0.29121,0.00022,4.55869]
[1585247328641,114.85,6652.76,0.0,0.2909,0.00022,4.55536]
[1585247334637,114.81,6648.18,0.0,0.28978,0.00022,4.54406]
[1585247339674,114.8,6648.46,0.0,0.28981,0.00022,4.54449]
[1585247345716,114.81,6648.43,0.0,0.28984,0.00022,4.54466]
[1585247350749,114.82,6648.56,0.0,0.28988,0.00022,4.54506]
[1585247355785,114.82,6649.22,0.0,0.29005,0.00022,4.54673]
[1585247360818,114.83,6649.0,0.0,0.29002,0.00022,4.54634]
[1585247365857,114.84,6648.51,0.0,0.28992,0.00022,4.54531]
[1585247370887,114.84,6648.09,0.0,0.28983,0.00022,4.54435]
[1585247377195,114.84,6648.21,0.0,0.28986,0.00022,4.54456]
[1585247382977,114.85,6648.52,0.0,0.28995,0.00022,4.54543]
[1585247388014,114.86,6648.59,0.0,0.28999,0.00022,4.54578]
[1585247395196,114.86,6648.75,0.0,0.29003,0.00022,4.54618]
[1585247401105,114.86,6649.44,0.0,0.29017,0.00022,4.54763]
[1585247403774,114.86,6649.44,0.0,0.29017,0.00022,4.54763]
[1585247409159,114.87,6651.01,0.0,0.29056,0.00022,4.55162]
[1585247410227,114.85,6651.3,0.0,0.29058,0.00022,4.55193]
[1585247416196,114.87,6650.67,0.0,0.29047,0.00022,4.55069]
[1585247422196,114.87,6650.18,0.0,0.29037,0.00022,4.54961]
[1585247432322,114.86,6645.85,0.0,0.28936,0.00022,4.53915]
[1585247437355,114.85,6645.77,0.0,0.28933,0.00022,4.53889]
[1585247443196,114.84,6645.84,0.0,0.28933,0.00022,4.53888]
[1585247453467,114.87,6648.5,0.0,0.28997,0.00022,4.54544]
[1585247459510,114.88,6647.65,0.0,0.28982,0.00022,4.54375]
[1585247464546,114.88,6647.58,0.0,0.28979,0.00022,4.54347]
[1585247470197,114.88,6647.6,0.0,0.2898,0.00022,4.54358]
[1585247476196,114.89,6647.61,0.0,0.28982,0.00022,4.54375]
[1585247485870,114.88,6647.02,0.0,0.28967,0.00022,4.54222]
[1585247491761,114.86,6648.44,0.0,0.28995,0.00022,4.54512]
[1585247496795,114.87,6648.99,0.0,0.29008,0.00022,4.5465]
[1585247501831,114.89,6647.42,0.0,0.28977,0.00022,4.54314]
[1585247508881,114.88,6647.42,0.0,0.28975,0.00022,4.54296]
[1585247513914,114.86,6648.1,0.0,0.28987,0.00022,4.54429]
[1585247516476,114.88,6649.45,0.0,0.29021,0.00022,4.54776]
[1585247519749,114.84,6650.08,0.0,0.29026,0.00022,4.54855]
[1585247524993,114.87,6649.4,0.0,0.29017,0.00022,4.54743]
[1585247530197,114.88,6649.04,0.0,0.29011,0.00022,4.54672]
[1585247536069,114.87,6649.51,0.0,0.29021,0.00022,4.54781]
[1585247541104,114.88,6649.83,0.0,0.2903,0.00022,4.54866]
[1585247548154,114.88,6650.08,0.0,0.29035,0.00022,4.54919]
[1585247558223,114.92,6647.37,0.0,0.28982,0.00022,4.54336]
[1585247563260,114.89,6646.6,0.0,0.28959,0.00022,4.5411]
[1585247568612,114.84,6647.7,0.0,0.28972,0.00022,4.54285]
[1585247574616,114.88,6646.52,0.0,0.28954,0.00022,4.54074]
[1585247580378,114.84,6646.47,0.0,0.28945,0.00022,4.53998]
[1585247585414,114.84,6646.51,0.0,0.28945,0.00022,4.54004]
[1585247590451,114.83,6646.62,0.0,0.28946,0.00022,4.54015]
[1585247596196,114.83,6646.81,0.0,0.28949,0.00022,4.5405]
[1585247602196,114.82,6646.9,0.0,0.28949,0.00022,4.54062]
[1585247605800,114.83,6645.15,0.0,0.28912,0.00022,4.53668]
[1585247605802,114.83,6645.15,0.0,0.28912,0.00022,4.53668]
[1585247605809,114.83,6645.15,0.0,0.28912,0.00022,4.53668]
[1585247606544,114.83,6645.15,0.0,0.28912,0.00022,4.53668]
[1585247612618,114.81,6644.02,0.0,0.28882,0.00022,4.53359]
[1585247616905,114.8,6644.08,0.0,0.28881,0.00022,4.53351]
[1585247628733,114.79,6644.4,0.0,0.28885,0.00022,4.53405]
[1585247634774,114.77,6644.68,0.0,0.28887,0.00022,4.53443]
[1585247639809,114.76,6644.56,0.0,0.28882,0.00022,4.53398]
[1585247647196,114.75,6644.48,0.0,0.28877,0.00022,4.53352]
[1585247652901,114.75,6644.15,0.0,0.28871,0.00022,4.53288]
[1585247661256,114.74,6643.51,0.0,0.28853,0.00022,4.53107]
[1585247668004,114.68,6644.19,0.0,0.28854,0.00022,4.53166]
[1585247669903,114.72,6644.25,0.0,0.28866,0.00022,4.53258]
[1585247675054,114.72,6644.63,0.0,0.28874,0.00022,4.53333]
[1585247680090,114.71,6644.54,0.0,0.28868,0.00022,4.53281]
[1585247686196,114.71,6644.39,0.0,0.28866,0.00022,4.53252]
[1585247692196,114.7,6644.29,0.0,0.28862,0.00022,4.53218]
[1585247702248,114.69,6644.48,0.0,0.28864,0.00022,4.53242]
[1585247710197,114.69,6644.32,0.0,0.28859,0.00022,4.53201]
[1585247715247,114.69,6644.26,0.0,0.28857,0.00022,4.53182]
[1585247727421,114.65,6644.63,0.0,0.28858,0.00022,4.53213]
[1585247732454,114.67,6644.48,0.0,0.28858,0.00022,4.53192]
[1585247738500,114.71,6643.37,0.0,0.28842,0.00022,4.52993]
[1585247745176,114.66,6642.77,0.0,0.28817,0.00022,4.52773]
[1585247761196,114.64,6643.24,0.0,0.28824,0.00022,4.52853]
[1585247767197,114.64,6643.32,0.0,0.28825,0.00022,4.5287]
[1585247783839,114.62,6643.74,0.0,0.2883,0.00022,4.52932]
[1585247785829,114.64,6643.61,0.0,0.28831,0.00022,4.5293]
[1585247787822,114.66,6642.06,0.0,0.28801,0.00022,4.52606]
[1585247797938,114.62,6640.7,0.0,0.28761,0.00022,4.522]
[1585247799715,114.6,6640.85,0.0,0.2876,0.00022,4.52209]
[1585247799744,114.6,6640.85,0.0,0.2876,0.00022,4.52209]
[1585247799782,114.6,6640.85,0.0,0.2876,0.00022,4.52209]
[1585247809196,114.6,6640.72,0.0,0.28757,0.00022,4.52175]
[1585247809821,114.6,6640.72,0.0,0.28757,0.00022,4.52175]
[1585247810252,114.6,6640.75,0.0,0.28758,0.00022,4.52184]
[1585247810288,114.6,6640.75,0.0,0.28758,0.00022,4.52184]
[1585247815028,114.6,6641.0,0.0,0.28763,0.00022,4.52235]
[1585247816306,114.62,6640.88,0.0,0.28764,0.00022,4.52241]
[1585247824775,114.63,6640.42,0.0,0.28756,0.00022,4.52149]
[1585247830173,114.63,6640.56,0.0,0.2876,0.00022,4.52186]
[1585247830592,114.63,6640.56,0.0,0.2876,0.00022,4.52186]
[1585247832315,114.63,6640.56,0.0,0.2876,0.00022,4.52186]
[1585247837546,114.64,6640.73,0.0,0.28766,0.00022,4.52244]
[1585247848196,114.65,6640.93,0.0,0.28773,0.00022,4.52304]
[1585247854196,114.65,6641.04,0.0,0.28776,0.00022,4.52326]
[1585247861773,114.66,6641.1,0.0,0.28779,0.00022,4.52351]
[1585247867427,114.67,6640.23,0.0,0.28762,0.00022,4.52164]
[1585247878677,114.67,6640.32,0.0,0.28763,0.00022,4.52178]
[1585247886563,114.67,6640.38,0.0,0.28765,0.00022,4.52203]
[1585247896637,114.69,6640.1,0.0,0.28763,0.00022,4.52165]
[1585247902196,114.69,6640.12,0.0,0.28765,0.00022,4.5218]
[1585247908196,114.7,6640.11,0.0,0.28766,0.00022,4.5219]
[1585247909374,114.63,6641.32,0.0,0.28778,0.00022,4.52357]
[1585247920195,114.73,6644.25,0.0,0.28864,0.00022,4.53187]
[1585247931881,114.76,6644.49,0.0,0.28877,0.00022,4.53295]
[1585247936915,114.76,6644.65,0.0,0.28881,0.00022,4.53341]
[1585247953196,114.79,6645.41,0.0,0.28905,0.00022,4.53569]
[1585247959068,114.78,6646.04,0.0,0.28917,0.00022,4.537]
[1585247960907,114.79,6646.04,0.0,0.28919,0.00022,4.53715]
[1585247960913,114.79,6646.04,0.0,0.28919,0.00022,4.53715]
[1585247966118,114.77,6643.82,0.0,0.28866,0.00022,4.5317]
[1585247969362,114.78,6643.51,0.0,0.2886,0.00022,4.53107]
[1585247977197,114.75,6644.25,0.0,0.28868,0.00022,4.53205]
[1585247982230,114.74,6644.12,0.0,0.28863,0.00022,4.53161]
[1585247987272,114.72,6644.29,0.0,0.28864,0.00022,4.53177]
[1585247988850,114.72,6644.37,0.0,0.28864,0.00022,4.53187]
[1585247991328,114.72,6644.4,0.0,0.28866,0.00022,4.53198]
[1585247998196,114.71,6644.58,0.0,0.28868,0.00022,4.53227]
[1585247999807,114.72,6644.68,0.0,0.28871,0.00022,4.53256]
[1585248009861,114.71,6645.97,0.0,0.28899,0.00022,4.5355]
[1585248013671,114.76,6645.06,0.0,0.28889,0.00022,4.53418]
[1585248014711,114.76,6645.06,0.0,0.28889,0.00022,4.53418]
[1585248015765,114.74,6645.08,0.0,0.28885,0.00022,4.5339]
[1585248021505,114.75,6645.12,0.0,0.28888,0.00022,4.53411]
[1585248029047,114.76,6645.13,0.0,0.28891,0.00022,4.53436]
[1585248034185,114.75,6644.65,0.0,0.28877,0.00022,4.53286]
[1585248040639,114.78,6642.46,0.0,0.28836,0.00022,4.52838]
[1585248045672,114.76,6641.39,0.0,0.28806,0.00022,4.52541]
[1585248050708,114.76,6641.1,0.0,0.288,0.00022,4.52479]
[1585248053814,114.79,6640.87,0.0,0.28802,0.00022,4.52474]
[1585248064807,114.81,6640.92,0.0,0.28807,0.00022,4.52517]
[1585248070197,114.81,6640.44,0.0,0.28798,0.00022,4.52413]
[1585248075883,114.82,6640.11,0.0,0.28791,0.00022,4.52341]
[1585248082196,114.82,6640.24,0.0,0.28795,0.00022,4.52378]
[1585248093002,114.85,6639.87,0.0,0.28793,0.00022,4.5233]
[1585248099044,114.84,6639.85,0.0,0.2879,0.00022,4.52305]
[1585248099694,114.84,6639.85,0.0,0.2879,0.00022,4.52305]
[1585248106196,114.84,6639.73,0.0,0.28787,0.00022,4.52278]
[1585248112137,114.84,6639.89,0.0,0.28792,0.00022,4.52324]
[1585248117171,114.88,6639.27,0.0,0.28786,0.00022,4.5224]
[1585248123214,114.86,6639.34,0.0,0.28783,0.00022,4.52219]
[1585248129256,114.87,6639.23,0.0,0.28783,0.00022,4.52214]
[1585248134290,114.85,6639.51,0.0,0.28784,0.00022,4.52241]
[1585248138211,114.87,6639.49,0.0,0.2879,0.00022,4.52282]
[1585248144363,114.89,6639.48,0.0,0.28794,0.00022,4.52311]
[1585248150402,114.9,6639.57,0.0,0.28798,0.00022,4.52344]
[1585248155437,114.94,6639.35,0.0,0.28801,0.00022,4.52342]
[1585248169196,114.96,6639.55,0.0,0.2881,0.00022,4.52426]
[1585248175197,114.96,6639.56,0.0,0.28811,0.00022,4.52428]
[1585248178145,114.95,6639.18,0.0,0.288,0.00022,4.52321]
[1585248183634,114.95,6639.29,0.0,0.28803,0.00022,4.52353]
[1585248185709,114.95,6639.29,0.0,0.28803,0.00022,4.52353]
[1585248188605,114.96,6639.33,0.0,0.28805,0.00022,4.52372]
[1585248193703,114.96,6639.5,0.0,0.28811,0.00022,4.52424]
[1585248194766,114.96,6639.5,0.0,0.28811,0.00022,4.52424]
[1585248208196,114.99,6639.7,0.0,0.28822,0.00022,4.52521]
[1585248214196,114.99,6639.63,0.0,0.28819,0.00022,4.52484]
[1585248219886,114.98,6639.71,0.0,0.2882,0.00022,4.52495]
[1585248227715,114.98,6639.17,0.0,0.28806,0.00022,4.5236]
[1585248233986,115.01,6638.6,0.0,0.288,0.00022,4.52277]
[1585248241196,114.98,6638.96,0.0,0.28801,0.00022,4.52307]
[1585248252073,114.99,6639.0,0.0,0.28805,0.00022,4.52337]
[1585248254788,114.97,6639.79,0.0,0.28818,0.00022,4.52488]
[1585248261177,114.98,6639.92,0.0,0.28824,0.00022,4.52538]
[1585248268196,114.98,6639.81,0.0,0.28821,0.00022,4.52511]
[1585248272911,114.98,6639.29,0.0,0.28809,0.00022,4.52374]
[1585248279302,114.97,6639.49,0.0,0.28811,0.00022,4.52405]
[1585248286197,114.97,6639.69,0.0,0.28815,0.00022,4.52448]
[1585248291385,114.97,6639.76,0.0,0.28817,0.00022,4.52467]
[1585248298196,114.97,6639.86,0.0,0.28818,0.00022,4.52483]
[1585248303557,114.87,6641.83,0.0,0.2884,0.00022,4.52783]
[1585248305688,114.95,6642.27,0.0,0.28868,0.00022,4.53018]
[1585248305812,114.95,6642.27,0.0,0.28868,0.00022,4.53018]
[1585248306451,114.95,6642.27,0.0,0.28868,0.00022,4.53018]
[1585248308290,114.95,6642.47,0.0,0.28873,0.00022,4.53064]
[1585248308956,114.93,6642.88,0.0,0.28878,0.00022,4.5313]
[1585248314553,114.88,6646.68,0.0,0.2895,0.00022,4.53921]
[1585248314811,114.88,6646.68,0.0,0.2895,0.00022,4.53921]
[1585248320590,114.92,6647.51,0.0,0.28978,0.00022,4.54185]
[1585248320948,114.92,6647.51,0.0,0.28978,0.00022,4.54185]
[1585248323823,114.88,6647.85,0.0,0.28977,0.00022,4.54204]
[1585248336702,114.86,6649.0,0.0,0.28998,0.00022,4.54422]
[1585248338840,114.84,6649.13,0.0,0.28996,0.00022,4.54419]
[1585248342680,114.84,6649.16,0.0,0.28996,0.00022,4.54418]
[1585248347780,114.81,6649.74,0.0,0.29002,0.00022,4.545]
[1585248353824,114.78,6649.47,0.0,0.28988,0.00022,4.54385]
[1585248355938,114.77,6649.45,0.0,0.28986,0.00022,4.54366]
[1585248363890,114.75,6650.14,0.0,0.28997,0.00022,4.54493]
[1585248366889,114.73,6650.47,0.0,0.29,0.00022,4.54539]
[1585248370879,114.74,6652.51,0.0,0.29048,0.00022,4.55031]
[1585248375160,114.73,6653.5,0.0,0.29069,0.00022,4.55249]
[1585248382017,114.69,6654.33,0.0,0.29077,0.00022,4.55366]
[1585248387052,114.68,6654.3,0.0,0.29074,0.00022,4.5534]
[1585248391341,114.63,6655.8,0.0,0.29097,0.00023,4.55603]
[1585248402695,114.62,6655.01,0.0,0.29076,0.00023,4.55396]
[1585248414244,114.59,6654.92,0.0,0.29068,0.00023,4.55329]
[1585248420285,114.59,6654.83,0.0,0.29064,0.00023,4.55299]
[1585248430833,114.6,6654.06,0.0,0.29049,0.00023,4.55134]
[1585248435021,114.59,6653.82,0.0,0.29043,0.00023,4.55074]
[1585248440424,114.59,6653.21,0.0,0.29029,0.00022,4.54928]
[1585248445460,114.57,6653.36,0.0,0.29028,0.00023,4.54931]
[1585248451196,114.56,6653.54,0.0,0.29027,0.00023,4.54928]
[1585248457197,114.54,6653.51,0.0,0.29023,0.00023,4.54893]
[1585248462580,114.51,6654.25,0.0,0.29032,0.00023,4.55007]
[1585248467613,114.53,6654.59,0.0,0.29045,0.00023,4.55127]
[1585248472657,114.52,6655.1,0.0,0.29054,0.00023,4.55226]
[1585248478196,114.55,6655.02,0.0,0.2906,0.00023,4.55269]
[1585248488767,114.55,6654.15,0.0,0.2904,0.00023,4.55058]
[1585248494809,114.56,6654.1,0.0,0.29041,0.00023,4.55064]
[1585248499844,114.56,6654.04,0.0,0.2904,0.00023,4.55057]
[1585248504896,114.57,6653.84,0.0,0.29037,0.00023,4.55015]
[1585248515974,114.58,6653.99,0.0,0.29043,0.00023,4.55061]
[1585248522015,114.58,6654.23,0.0,0.29049,0.00023,4.55119]
[1585248527049,114.58,6654.52,0.0,0.29055,0.00023,4.55188]
[1585248527260,114.58,6654.52,0.0,0.29055,0.00023,4.55188]
[1585248534100,114.6,6655.1,0.0,0.29071,0.00023,4.55343]
[1585248540141,114.59,6655.15,0.0,0.29072,0.00023,4.55353]
[1585248547197,114.59,6655.31,0.0,0.29075,0.00023,4.55387]
[1585248552225,114.6,6655.47,0.0,0.29079,0.00023,4.5543]
[1585248557260,114.58,6656.29,0.0,0.29095,0.00023,4.55598]
[1585248567330,114.59,6656.05,0.0,0.29091,0.00023,4.55555]
[1585248572370,114.59,6656.16,0.0,0.29092,0.00023,4.55557]
[1585248577401,114.58,6656.03,0.0,0.29089,0.00023,4.55525]
[1585248578196,114.58,6656.03,0.0,0.29089,0.00023,4.55525]
[1585248584449,114.6,6655.07,0.0,0.2907,0.00023,4.5532]
[1585248594524,114.59,6655.01,0.0,0.29067,0.00023,4.55297]
[1585248600564,114.59,6655.12,0.0,0.29069,0.00023,4.55319]
[1585248605486,114.59,6654.9,0.0,0.29065,0.00023,4.55271]
[1585248605556,114.59,6654.9,0.0,0.29065,0.00023,4.55271]
[1585248615673,114.54,6654.79,0.0,0.2905,0.00023,4.55159]
[1585248620705,114.49,6654.83,0.0,0.29039,0.00023,4.55083]
[1585248625740,114.48,6656.06,0.0,0.29064,0.00023,4.55347]
[1585248635811,114.47,6655.92,0.0,0.29059,0.00023,4.55286]
[1585248639097,114.44,6656.15,0.0,0.29057,0.00023,4.55293]
[1585248639732,114.44,6656.15,0.0,0.29057,0.00023,4.55293]
[1585248639737,114.44,6656.15,0.0,0.29057,0.00023,4.55293]
[1585248649910,114.42,6658.06,0.0,0.29096,0.00023,4.55709]
[1585248655196,114.41,6658.13,0.0,0.29096,0.00023,4.5571]
[1585248666038,114.38,6657.81,0.0,0.2908,0.00023,4.55575]
[1585248668085,114.38,6657.66,0.0,0.29077,0.00023,4.55537]
[1585248669297,114.48,6655.71,0.0,0.29056,0.00023,4.55251]
[1585248671955,114.35,6656.01,0.0,0.29034,0.00023,4.5511]
[1585248671958,114.35,6656.01,0.0,0.29034,0.00023,4.5511]
[1585248672034,114.35,6656.01,0.0,0.29034,0.00023,4.5511]
[1585248677117,114.36,6655.38,0.0,0.29021,0.00023,4.54971]
[1585248687193,114.35,6655.23,0.0,0.29016,0.00023,4.54923]
[1585248692232,114.35,6655.17,0.0,0.29012,0.00023,4.54884]
[1585248697263,114.35,6654.84,0.0,0.29006,0.00023,4.54813]
[1585248703196,114.34,6654.85,0.0,0.29003,0.00023,4.54792]
[1585248715197,114.33,6655.07,0.0,0.29006,0.00023,4.54833]
[1585248720425,114.34,6654.71,0.0,0.29,0.00023,4.54764]
[1585248727197,114.32,6654.74,0.0,0.28996,0.00023,4.54737]
[1585248742579,114.31,6656.91,0.0,0.29042,0.00023,4.55224]
[1585248747616,114.3,6657.3,0.0,0.29049,0.00023,4.55301]
[1585248752650,114.3,6657.32,0.0,0.2905,0.00023,4.553]
[1585248757684,114.29,6657.41,0.0,0.29049,0.00023,4.55295]
[1585248763462,114.28,6656.22,0.0,0.29019,0.00023,4.54993]
[1585248768763,114.28,6655.62,0.0,0.29006,0.00023,4.54856]
[1585248773797,114.27,6655.81,0.0,0.29008,0.00023,4.54883]
[1585248781196,114.27,6655.58,0.0,0.29004,0.00023,4.54839]
[1585248786891,114.27,6655.69,0.0,0.29005,0.00023,4.54852]
[1585248796964,114.26,6657.94,0.0,0.29053,0.00023,4.55365]
[1585248801995,114.25,6657.75,0.0,0.29048,0.00023,4.55315]
[1585248807764,114.26,6657.62,0.0,0.29046,0.00023,4.55287]
[1585248814085,114.25,6657.11,0.0,0.29031,0.00023,4.55136]
[1585248821482,114.23,6657.12,0.0,0.29028,0.00023,4.55111]
[1585248832196,114.23,6657.44,0.0,0.29034,0.00023,4.55179]
[1585248849327,114.21,6656.47,0.0,0.2901,0.00023,4.54931]
[1585248854361,114.22,6656.69,0.0,0.29015,0.00023,4.54987]
[1585248864432,114.21,6656.82,0.0,0.29017,0.00023,4.55014]
[1585248869467,114.21,6656.81,0.0,0.29017,0.00023,4.55009]
[1585248877197,114.21,6656.85,0.0,0.29016,0.00023,4.54993]
[1585248882559,114.21,6656.74,0.0,0.29014,0.00023,4.54971]
[1585248890600,114.2,6656.65,0.0,0.29009,0.00023,4.5493]
[1585248895651,114.25,6653.5,0.0,0.2895,0.00023,4.54277]
[1585248895766,114.25,6653.5,0.0,0.2895,0.00023,4.54277]
[1585248899654,114.21,6652.97,0.0,0.2893,0.00023,4.54096]
[1585248899663,114.21,6652.97,0.0,0.2893,0.00023,4.54096]
[1585248905727,114.18,6652.33,0.0,0.28908,0.00023,4.53888]
[1585248916803,114.19,6651.65,0.0,0.28894,0.00023,4.53742]
[1585248922196,114.18,6651.46,0.0,0.28889,0.00023,4.53688]
[1585248928196,114.19,6651.29,0.0,0.28885,0.00023,4.53651]
[1585248934196,114.19,6651.16,0.0,0.28882,0.00023,4.53607]
[1585248946196,114.19,6651.07,0.0,0.28881,0.00023,4.53593]
[1585248952049,114.19,6650.94,0.0,0.28879,0.00023,4.53569]
[1585248957082,114.19,6651.13,0.0,0.28882,0.00023,4.53605]
[1585248967160,114.2,6651.11,0.0,0.28883,0.00023,4.53613]
[1585248972187,114.2,6651.07,0.0,0.28883,0.00023,4.53611]
[1585248977227,114.21,6650.96,0.0,0.28882,0.00023,4.53596]
[1585248985197,114.2,6651.02,0.0,0.28883,0.00023,4.53605]
[1585248997197,114.21,6651.06,0.0,0.28884,0.00023,4.53607]
[1585248998441,114.18,6651.59,0.0,0.28889,0.00023,4.5368]
[1585249004387,114.16,6655.88,0.0,0.28981,0.00023,4.54652]
[1585249009448,114.21,6657.04,0.0,0.29019,0.00023,4.55007]
[1585249015196,114.22,6657.05,0.0,0.29021,0.00023,4.55024]
[1585249019719,114.21,6657.17,0.0,0.29023,0.00023,4.55047]
[1585249019722,114.21,6657.17,0.0,0.29023,0.00023,4.55047]
[1585249019725,114.21,6657.17,0.0,0.29023,0.00023,4.55047]
[1585249027195,114.21,6657.29,0.0,0.29025,0.00023,4.55068]
[1585249033196,114.21,6657.55,0.0,0.2903,0.00023,4.55126]
[1585249038821,114.21,6657.55,0.0,0.2903,0.00023,4.55123]
[1585249045196,114.2,6657.61,0.0,0.2903,0.00023,4.5513]
[1585249049242,114.2,6657.58,0.0,0.29029,0.00023,4.55116]
[1585249050037,114.25,6656.7,0.0,0.29021,0.00023,4.54995]
[1585249051089,114.21,6656.41,0.0,0.29006,0.00023,4.54871]
[1585249056779,114.22,6655.64,0.0,0.28989,0.00023,4.54683]
[1585249061813,114.26,6652.48,0.0,0.28928,0.00023,4.54017]
[1585249066848,114.19,6652.6,0.0,0.28913,0.00023,4.53912]
[1585249069931,114.15,6653.13,0.0,0.28917,0.00023,4.53981]
[1585249075914,114.2,6654.9,0.0,0.28968,0.00023,4.54478]
[1585249081196,114.2,6654.72,0.0,0.28965,0.00023,4.54437]
[1585249086989,114.21,6655.01,0.0,0.28972,0.00023,4.54515]
[1585249093196,114.22,6655.03,0.0,0.28975,0.00023,4.54534]
[1585249099196,114.22,6655.43,0.0,0.28986,0.00023,4.5464]
[1585249105196,114.22,6654.74,0.0,0.28968,0.00023,4.54467]
[1585249116194,114.23,6654.55,0.0,0.28966,0.00023,4.54423]
[1585249117628,114.21,6654.87,0.0,0.28969,0.00023,4.54471]
[1585249121822,114.22,6655.07,0.0,0.28977,0.00023,4.54539]
[1585249121831,114.22,6655.07,0.0,0.28977,0.00023,4.54539]
[1585249129196,114.22,6657.69,0.0,0.29036,0.00023,4.55158]
[1585249134320,114.22,6657.82,0.0,0.29038,0.00023,4.55179]
[1585249147196,114.21,6657.92,0.0,0.29039,0.00023,4.55191]
[1585249148544,114.21,6657.92,0.0,0.29039,0.00023,4.55191]
[1585249148547,114.21,6657.92,0.0,0.29039,0.00023,4.55191]
[1585249155541,114.21,6657.92,0.0,0.29038,0.00023,4.55186]
[1585249156073,114.21,6657.92,0.0,0.29038,0.00023,4.55186]
[1585249158843,114.2,6658.4,0.0,0.29048,0.00023,4.55288]
[1585249165196,114.2,6658.44,0.0,0.29048,0.00023,4.55292]
[1585249166613,114.19,6658.47,0.0,0.29047,0.00023,4.55288]
[1585249174196,114.2,6659.05,0.0,0.2906,0.00023,4.55414]
[1585249180197,114.18,6659.35,0.0,0.29063,0.00023,4.55457]
[1585249187078,114.17,6659.41,0.0,0.29063,0.00023,4.55458]
[1585249196750,114.18,6659.83,0.0,0.29072,0.00023,4.55557]
[1585249197257,114.18,6659.82,0.0,0.29072,0.00023,4.55556]
[1585249197260,114.18,6659.82,0.0,0.29072,0.00023,4.55556]
[1585249204196,114.16,6659.08,0.0,0.29053,0.00023,4.55362]
[1585249204535,114.16,6659.08,0.0,0.29053,0.00023,4.55362]
[1585249204537,114.16,6659.08,0.0,0.29053,0.00023,4.55362]
[1585249204655,114.16,6659.08,0.0,0.29053,0.00023,4.55362]
[1585249210851,114.16,6659.07,0.0,0.29052,0.00023,4.55354]
[1585249211008,114.16,6659.07,0.0,0.29052,0.00023,4.55354]
[1585249213336,114.16,6659.13,0.0,0.29052,0.00023,4.55359]
[1585249213338,114.16,6659.13,0.0,0.29052,0.00023,4.55359]
[1585249213477,114.16,6659.13,0.0,0.29052,0.00023,4.55359]
[1585249214748,114.16,6659.0,0.0,0.29051,0.00023,4.55346]
[1585249225196,114.15,6659.41,0.0,0.29056,0.00023,4.55408]
[1585249231196,114.14,6659.42,0.0,0.29055,0.00023,4.5539]
[1585249232831,114.14,6659.42,0.0,0.29055,0.00023,4.5539]
[1585249232836,114.14,6659.42,0.0,0.29055,0.00023,4.5539]
[1585249232868,114.14,6659.42,0.0,0.29055,0.00023,4.5539]
[1585249239079,114.14,6659.41,0.0,0.29053,0.00023,4.55377]
[1585249246196,114.13,6659.53,0.0,0.29054,0.00023,4.55389]
[1585249252196,114.12,6659.52,0.0,0.29052,0.00023,4.55378]
[1585249258182,114.14,6659.24,0.0,0.29049,0.00023,4.55338]
[1585249263220,114.11,6659.21,0.0,0.29043,0.00023,4.55289]
[1585249267744,114.11,6659.2,0.0,0.29042,0.00023,4.55282]
[1585249267747,114.11,6659.2,0.0,0.29042,0.00023,4.55282]
[1585249268139,114.11,6659.2,0.0,0.29042,0.00023,4.55282]
[1585249274618,114.11,6661.0,0.0,0.29083,0.00023,4.55705]
[1585249280203,114.1,6660.71,0.0,0.29074,0.00023,4.5562]
[1585249286345,114.09,6660.26,0.0,0.29062,0.00023,4.555]
[1585249291703,114.02,6663.06,0.0,0.29108,0.00023,4.56014]
[1585249292086,114.02,6663.06,0.0,0.29108,0.00023,4.56014]
[1585249298415,114.09,6663.78,0.0,0.29141,0.00023,4.56309]
[1585249299211,114.09,6663.94,0.0,0.29143,0.00023,4.56334]
[1585249304514,114.09,6664.42,0.0,0.29155,0.00023,4.56451]
[1585249309549,114.09,6665.41,0.0,0.29176,0.00023,4.56677]
[1585249314581,114.09,6665.23,0.0,0.29174,0.00023,4.56646]
[1585249322165,114.09,6665.66,0.0,0.29183,0.00023,4.56744]
[1585249327676,114.09,6665.8,0.0,0.29187,0.00023,4.56783]
[1585249330215,114.12,6665.75,0.0,0.29191,0.00023,4.56807]
[1585249333158,114.13,6662.57,0.0,0.29123,0.00023,4.56094]
[1585249336780,114.18,6661.41,0.0,0.29107,0.00023,4.55899]
[1585249345197,114.17,6660.5,0.0,0.29085,0.00023,4.55672]
[1585249350836,114.2,6659.92,0.0,0.2908,0.00023,4.55597]
[1585249352745,114.21,6659.92,0.0,0.2908,0.00023,4.55586]
[1585249352754,114.21,6659.92,0.0,0.2908,0.00023,4.55586]
[1585249353711,114.2,6660.03,0.0,0.29082,0.00023,4.55605]
[1585249363615,114.24,6663.32,0.0,0.29165,0.00023,4.56441]
[1585249363617,114.24,6663.32,0.0,0.29165,0.00023,4.56441]
[1585249363620,114.24,6663.32,0.0,0.29165,0.00023,4.56441]
[1585249371166,114.27,6662.1,0.0,0.29144,0.00023,4.56207]
[1585249377018,114.28,6661.94,0.0,0.29142,0.00023,4.56177]
[1585249377997,114.28,6661.94,0.0,0.29142,0.00023,4.56177]
[1585249389102,114.31,6664.0,0.0,0.29196,0.00023,4.56715]
[1585249396151,114.31,6664.41,0.0,0.29205,0.00023,4.56803]
[1585249402192,114.32,6664.67,0.0,0.29214,0.00023,4.56889]
[1585249404317,114.33,6664.55,0.0,0.29214,0.00023,4.56879]
[1585249404319,114.33,6664.55,0.0,0.29214,0.00023,4.56879]
[1585249404448,114.33,6664.55,0.0,0.29214,0.00023,4.56879]
[1585249410249,114.34,6662.88,0.0,0.29177,0.00023,4.565]
[1585249411465,114.34,6662.88,0.0,0.29177,0.00023,4.56486]
[1585249411615,114.34,6662.88,0.0,0.29177,0.00023,4.56486]
[1585249420196,114.35,6662.67,0.0,0.29174,0.00023,4.56454]
[1585249426196,114.36,6662.82,0.0,0.29181,0.00023,4.56512]
[1585249428866,114.36,6662.81,0.0,0.29181,0.00023,4.56511]
[1585249431195,114.35,6663.58,0.0,0.29196,0.00023,4.56675]
[1585249431202,114.35,6663.58,0.0,0.29196,0.00023,4.56675]
[1585249438196,114.38,6663.34,0.0,0.29198,0.00023,4.5667]
[1585249441196,118.38,6591.53,0.0,0.2853,0.00022,4.46853]
[1585249444196,110.77,6658.86,0.0,0.28236,0.00023,4.4918]
[1585249446121,110.77,6658.86,0.0,0.28236,0.00023,4.4918]
[1585249448388,114.48,6658.86,0.0,0.29119,0.00023,4.55791]
[1585249448407,114.48,6658.86,0.0,0.29119,0.00023,4.55791]
[1585249453556,114.5,6658.94,0.0,0.29125,0.00023,4.55835]
[1585249456541,114.5,6658.89,0.0,0.29126,0.00023,4.55838]
[1585249456547,114.5,6658.89,0.0,0.29126,0.00023,4.55838]
[1585249461847,114.51,6658.99,0.0,0.2913,0.00023,4.55876]
[1585249461882,114.51,6658.99,0.0,0.2913,0.00023,4.55876]
[1585249467909,114.53,6658.84,0.0,0.29131,0.00023,4.55872]
[1585249468473,114.54,6658.73,0.0,0.29131,0.00023,4.55865]
[1585249468524,114.54,6658.73,0.0,0.29131,0.00023,4.55865]
[1585249471376,114.55,6658.65,0.0,0.29129,0.00023,4.55837]
[1585249478579,114.55,6658.79,0.0,0.29134,0.00023,4.5588]
[1585249493834,114.6,6660.98,0.0,0.29194,0.00023,4.56468]
[1585249494712,114.6,6660.98,0.0,0.29194,0.00023,4.56468]
[1585249501317,114.59,6658.48,0.0,0.29135,0.00023,4.55867]
[1585249504095,114.59,6658.68,0.0,0.2914,0.00023,4.55919]
[1585249504866,114.6,6658.64,0.0,0.29142,0.00023,4.55929]
[1585249510253,114.6,6658.73,0.0,0.29143,0.00023,4.55947]
[1585249510256,114.6,6658.73,0.0,0.29143,0.00023,4.55947]
[1585249512734,114.62,6657.97,0.0,0.29132,0.00023,4.55812]
[1585249518306,114.63,6658.83,0.0,0.29152,0.00023,4.56015]
[1585249522135,114.63,6658.86,0.0,0.29154,0.00023,4.56033]
[1585249522138,114.63,6658.86,0.0,0.29154,0.00023,4.56033]
[1585249522165,114.63,6658.86,0.0,0.29154,0.00023,4.56033]
[1585249527369,114.65,6658.42,0.0,0.29149,0.00023,4.55966]
[1585249530499,114.63,6658.57,0.0,0.29148,0.00023,4.5597]
[1585249530502,114.63,6658.57,0.0,0.29148,0.00023,4.5597]
[1585249533517,114.64,6658.4,0.0,0.29145,0.00023,4.55924]
[1585249534775,114.65,6658.43,0.0,0.29147,0.00023,4.55944]
[1585249537122,114.65,6658.57,0.0,0.29151,0.00023,4.55981]
[1585249537128,114.65,6658.57,0.0,0.29151,0.00023,4.55981]
[1585249542473,114.66,6658.6,0.0,0.29154,0.00023,4.56005]
[1585249544142,114.67,6658.54,0.0,0.29154,0.00023,4.56]
[1585249547091,114.66,6658.69,0.0,0.29156,0.00023,4.56025]
[1585249547095,114.66,6658.69,0.0,0.29156,0.00023,4.56025]
[1585249547691,114.66,6658.69,0.0,0.29156,0.00023,4.56025]
[1585249548666,114.67,6658.69,0.0,0.29158,0.00023,4.5604]
[1585249548725,114.67,6658.69,0.0,0.29158,0.00023,4.5604]
[1585249554033,114.68,6658.5,0.0,0.29155,0.00023,4.56007]
[1585249554035,114.68,6658.5,0.0,0.29155,0.00023,4.56007]
[1585249561196,114.68,6658.59,0.0,0.29159,0.00023,4.56043]
[1585249563131,114.69,6658.57,0.0,0.29159,0.00023,4.56042]
[1585249568658,114.69,6659.48,0.0,0.29182,0.00023,4.56267]
[1585249574699,114.7,6658.85,0.0,0.29168,0.00023,4.56124]
[1585249579735,114.7,6658.58,0.0,0.29162,0.00023,4.56062]
[1585249583713,114.71,6658.46,0.0,0.29162,0.00023,4.56052]
[1585249583716,114.71,6658.46,0.0,0.29162,0.00023,4.56052]
[1585249583863,114.7,6658.45,0.0,0.2916,0.00023,4.5604]
[1585249587697,114.73,6657.83,0.0,0.29153,0.00023,4.55948]
[1585249589883,114.74,6656.29,0.0,0.2912,0.00023,4.55597]
[1585249597197,114.71,6654.31,0.0,0.29068,0.00022,4.5507]
[1585249603196,114.71,6653.91,0.0,0.29059,0.00022,4.54977]
[1585249609196,114.73,6653.9,0.0,0.29065,0.00022,4.55019]
[1585249620031,114.73,6653.73,0.0,0.29061,0.00022,4.5498]
[1585249630100,114.73,6652.76,0.0,0.29039,0.00022,4.54751]
[1585249641177,114.75,6652.46,0.0,0.29037,0.00022,4.54714]
[1585249643092,114.75,6652.37,0.0,0.29034,0.00022,4.54691]
[1585249648196,114.78,6651.87,0.0,0.2903,0.00022,4.54625]
[1585249650004,114.75,6651.85,0.0,0.29023,0.00022,4.54573]
[1585249655283,114.75,6650.02,0.0,0.28981,0.00022,4.54128]
[1585249660336,114.77,6649.92,0.0,0.28982,0.00022,4.54131]
[1585249670407,114.78,6651.59,0.0,0.29022,0.00022,4.54537]
[1585249672713,114.81,6651.41,0.0,0.29027,0.00022,4.54558]
[1585249678258,114.81,6650.41,0.0,0.29004,0.00022,4.54326]
[1585249684196,114.82,6650.64,0.0,0.29011,0.00022,4.54392]
[1585249689540,114.83,6650.87,0.0,0.29018,0.00022,4.54457]
[1585249694572,114.83,6650.65,0.0,0.29013,0.00022,4.54408]
[1585249699609,114.83,6650.56,0.0,0.29012,0.00022,4.54397]
[1585249703475,114.83,6650.6,0.0,0.29013,0.00022,4.54405]
[1585249708671,114.84,6650.27,0.0,0.29007,0.00022,4.54339]
[1585249714196,114.85,6650.29,0.0,0.2901,0.00022,4.54349]
[1585249720197,114.86,6650.29,0.0,0.29012,0.00022,4.54361]
[1585249726197,114.85,6650.59,0.0,0.29015,0.00022,4.54408]
[1585249732196,114.87,6650.54,0.0,0.29019,0.00022,4.54434]
[1585249738196,114.88,6650.52,0.0,0.2902,0.00022,4.54441]
[1585249741459,114.87,6650.54,0.0,0.29021,0.00022,4.54445]
[1585249745157,114.88,6651.68,0.0,0.29047,0.00022,4.54718]
[1585249748215,114.87,6652.12,0.0,0.29055,0.00022,4.54803]
[1585249748221,114.87,6652.12,0.0,0.29055,0.00022,4.54803]
[1585249756200,114.92,6652.0,0.0,0.29064,0.00022,4.54865]
[1585249768086,114.94,6651.31,0.0,0.29052,0.00022,4.54729]
[1585249773120,114.95,6651.35,0.0,0.29056,0.00022,4.54747]
[1585249779161,114.97,6651.41,0.0,0.29061,0.00022,4.54787]
[1585249784197,114.97,6651.73,0.0,0.29069,0.00022,4.54872]
[1585249789232,114.98,6651.7,0.0,0.2907,0.00022,4.54875]
[1585249794266,114.97,6651.74,0.0,0.2907,0.00022,4.5488]
[1585249799305,114.99,6652.11,0.0,0.29082,0.00022,4.5499]
[1585249809375,115.02,6652.3,0.0,0.29094,0.00022,4.55091]
[1585249821461,114.99,6651.58,0.0,0.2907,0.00022,4.54866]
[1585249826490,114.99,6651.66,0.0,0.29071,0.00022,4.54881]
[1585249836566,115.0,6652.4,0.0,0.29091,0.00022,4.55067]
[1585249849196,115.03,6652.45,0.0,0.29098,0.00022,4.55123]
[1585249855196,115.04,6652.59,0.0,0.29103,0.00022,4.55168]
[1585249861196,115.02,6652.78,0.0,0.29103,0.00022,4.55182]
[1585249866769,115.03,6652.55,0.0,0.29101,0.00022,4.55149]
[1585249871804,114.99,6652.02,0.0,0.2908,0.00022,4.54959]
[1585249876844,115.0,6652.61,0.0,0.29096,0.00022,4.55115]
[1585249881877,115.0,6653.44,0.0,0.29114,0.00022,4.55305]
[1585249883388,115.02,6653.37,0.0,0.29116,0.00022,4.55315]
[1585249891196,115.01,6653.13,0.0,0.29109,0.00022,4.55237]
[1585249894393,115.0,6653.32,0.0,0.2911,0.00022,4.55254]
[1585249895681,115.0,6653.32,0.0,0.29111,0.00022,4.55265]
[1585249903034,115.02,6654.45,0.0,0.2914,0.00022,4.55555]
[1585249913105,115.02,6653.95,0.0,0.2913,0.00022,4.55442]
[1585249916265,115.01,6653.74,0.0,0.29123,0.00022,4.55379]
[1585249916267,115.01,6653.74,0.0,0.29123,0.00022,4.55379]
[1585249922169,115.02,6653.58,0.0,0.29122,0.00022,4.55358]
[1585249927196,115.03,6653.52,0.0,0.29122,0.00022,4.55355]
[1585249933196,115.03,6653.49,0.0,0.29121,0.00022,4.55351]
[1585249939700,115.02,6654.11,0.0,0.29133,0.00022,4.5548]
[1585249946341,115.03,6654.36,0.0,0.29142,0.00022,4.55559]
[1585249948923,115.02,6654.72,0.0,0.29146,0.00022,4.55617]
[1585249960092,115.02,6653.9,0.0,0.29128,0.00022,4.55414]
[1585249965161,115.02,6653.86,0.0,0.29127,0.00022,4.55406]
[1585249969251,115.03,6654.99,0.0,0.29154,0.00022,4.5568]
[1585249974539,115.02,6655.89,0.0,0.29173,0.00022,4.55879]
[1585249974823,115.02,6655.89,0.0,0.29173,0.00022,4.55879]
[1585249977115,115.01,6656.72,0.0,0.29187,0.00022,4.56044]
[1585249977123,115.01,6656.72,0.0,0.29187,0.00022,4.56044]
[1585249988637,115.02,6656.59,0.0,0.29187,0.00022,4.56033]
[1585249990016,115.01,6656.63,0.0,0.29187,0.00022,4.56035]
[1585249990018,115.01,6656.63,0.0,0.29187,0.00022,4.56035]
[1585249992762,115.01,6656.59,0.0,0.29186,0.00022,4.56027]
[1585250003742,115.0,6650.1,0.0,0.29038,0.00022,4.54495]
[1585250008776,114.99,6650.09,0.0,0.29035,0.00022,4.54477]
[1585250010466,114.99,6650.09,0.0,0.29036,0.00022,4.54484]
[1585250010469,114.99,6650.09,0.0,0.29036,0.00022,4.54484]
[1585250015827,114.99,6650.61,0.0,0.29046,0.00022,4.54579]
[1585250022874,114.98,6651.07,0.0,0.29054,0.00022,4.5467]
[1585250027913,114.99,6651.06,0.0,0.29056,0.00022,4.54683]
[1585250034964,114.98,6651.05,0.0,0.29054,0.00022,4.54672]
[1585250041004,114.98,6651.24,0.0,0.29057,0.00022,4.54706]
[1585250047197,114.97,6651.36,0.0,0.29059,0.00022,4.54727]
[1585250053098,114.97,6651.4,0.0,0.29059,0.00022,4.54732]
[1585250059134,114.97,6651.29,0.0,0.29057,0.00022,4.54711]
[1585250065196,114.98,6650.63,0.0,0.29045,0.00022,4.54573]
[1585250070216,114.97,6650.35,0.0,0.29036,0.00022,4.54489]
[1585250075253,114.98,6649.67,0.0,0.29021,0.00022,4.54325]
[1585250080291,114.97,6649.43,0.0,0.29013,0.00022,4.54251]
[1585250085341,114.97,6649.46,0.0,0.29015,0.00022,4.54265]
[1585250090286,114.97,6649.5,0.0,0.29016,0.00022,4.54278]
[1585250098196,114.98,6649.52,0.0,0.29019,0.00022,4.54296]
[1585250104196,114.98,6649.57,0.0,0.2902,0.00022,4.54306]
[1585250109507,114.98,6649.65,0.0,0.29022,0.00022,4.54331]
[1585250109522,114.98,6649.65,0.0,0.29022,0.00022,4.54331]
[1585250115546,114.96,6651.42,0.0,0.29055,0.00022,4.54695]
[1585250120581,115.03,6650.57,0.0,0.29053,0.00022,4.54621]
[1585250125615,114.99,6650.99,0.0,0.29054,0.00022,4.54658]
[1585250131196,114.99,6651.41,0.0,0.29062,0.00022,4.54728]
[1585250137197,114.99,6651.41,0.0,0.29062,0.00022,4.54733]
[1585250143196,114.97,6651.47,0.0,0.29059,0.00022,4.54716]
[1585250149195,114.97,6651.6,0.0,0.29062,0.00022,4.54748]
[1585250155196,114.97,6651.58,0.0,0.29063,0.00022,4.54747]
[1585250160866,114.97,6651.17,0.0,0.29052,0.00022,4.54645]
[1585250167197,114.96,6651.33,0.0,0.29055,0.00022,4.54673]
[1585250170922,114.96,6651.42,0.0,0.29056,0.00022,4.54689]
[1585250176287,114.96,6655.52,0.0,0.29149,0.00022,4.55647]
[1585250176578,114.96,6655.52,0.0,0.29149,0.00022,4.55647]
[1585250182196,114.98,6656.49,0.0,0.29174,0.00022,4.55898]
[1585250183052,114.97,6656.45,0.0,0.29172,0.00022,4.5588]
[1585250183221,114.97,6656.45,0.0,0.29172,0.00022,4.5588]
[1585250191318,114.98,6656.71,0.0,0.29179,0.00022,4.55939]
[1585250191766,114.98,6656.71,0.0,0.29179,0.00022,4.55939]
[1585250202139,114.96,6657.95,0.0,0.29202,0.00022,4.5619]
[1585250202225,114.96,6657.96,0.0,0.29202,0.00022,4.56193]
[1585250205920,114.96,6657.87,0.0,0.292,0.00022,4.56167]
[1585250218196,114.94,6658.3,0.0,0.29206,0.00022,4.56242]
[1585250219257,114.94,6658.3,0.0,0.29206,0.00022,4.56242]
[1585250219259,114.94,6658.3,0.0,0.29206,0.00022,4.56242]
[1585250219261,114.94,6658.3,0.0,0.29206,0.00022,4.56242]
[1585250224379,114.96,6657.32,0.0,0.29188,0.00022,4.56041]
[1585250226687,114.94,6657.4,0.0,0.29184,0.00022,4.56022]
[1585250238255,114.92,6658.33,0.0,0.29202,0.00022,4.56216]
[1585250244554,114.93,6658.59,0.0,0.29208,0.00022,4.5628]
[1585250244562,114.93,6658.59,0.0,0.29208,0.00022,4.5628]
[1585250244564,114.93,6658.59,0.0,0.29208,0.00022,4.5628]
[1585250247795,114.94,6657.43,0.0,0.29186,0.00022,4.5604]
[1585250253546,114.93,6655.03,0.0,0.29128,0.00022,4.5544]
[1585250258581,114.93,6655.24,0.0,0.29133,0.00022,4.55489]
[1585250263618,114.93,6655.69,0.0,0.29144,0.00022,4.55602]
[1585250268649,114.93,6655.86,0.0,0.29148,0.00022,4.55642]
[1585250274844,114.94,6656.04,0.0,0.29153,0.00022,4.55688]
[1585250281196,114.95,6656.01,0.0,0.29155,0.00022,4.55702]
[1585250282715,114.94,6656.04,0.0,0.29154,0.00022,4.55695]
[1585250286017,114.96,6656.0,0.0,0.29157,0.00022,4.55714]
[1585250291885,114.97,6654.91,0.0,0.29136,0.00022,4.55492]
[1585250296915,114.95,6654.77,0.0,0.29128,0.00022,4.55419]
[1585250302196,114.95,6654.88,0.0,0.29131,0.00022,4.55451]
[1585250307347,114.96,6654.97,0.0,0.29133,0.00022,4.55473]
[1585250310922,114.94,6655.93,0.0,0.29153,0.00022,4.5568]
[1585250317197,114.97,6656.78,0.0,0.29177,0.00022,4.55904]
[1585250323196,114.97,6656.6,0.0,0.29172,0.00022,4.55856]
[1585250329196,114.97,6656.47,0.0,0.29169,0.00022,4.55824]
[1585250332731,114.99,6655.32,0.0,0.2915,0.00022,4.55606]
[1585250340491,114.96,6655.02,0.0,0.29135,0.00022,4.55483]
[1585250342232,114.95,6655.35,0.0,0.2914,0.00022,4.5554]
[1585250347543,114.97,6655.47,0.0,0.29147,0.00022,4.55598]
[1585250353196,114.97,6655.57,0.0,0.29151,0.00022,4.55631]
[1585250358606,114.97,6655.64,0.0,0.29152,0.00022,4.55647]
[1585250361250,114.97,6655.69,0.0,0.29153,0.00022,4.55655]
[1585250366681,114.98,6655.48,0.0,0.2915,0.00022,4.55621]
[1585250371901,114.98,6655.18,0.0,0.29143,0.00022,4.55541]
[1585250374253,114.98,6655.94,0.0,0.29159,0.00022,4.55705]
[1585250377501,114.97,6656.32,0.0,0.29166,0.00022,4.5578]
[1585250386196,114.98,6656.41,0.0,0.29171,0.00022,4.55826]
[1585250392196,114.98,6656.3,0.0,0.29169,0.00022,4.55801]
[1585250393454,114.98,6656.27,0.0,0.29168,0.00022,4.55791]
[1585250393556,114.98,6656.27,0.0,0.29168,0.00022,4.55791]
[1585250394245,114.96,6656.58,0.0,0.2917,0.00022,4.5583]
[1585250404164,114.98,6664.53,0.0,0.29352,0.00023,4.57697]
[1585250404180,114.98,6664.53,0.0,0.29352,0.00023,4.57697]
[1585250410975,114.97,6662.36,0.0,0.29301,0.00023,4.57179]
[1585250416196,114.95,6661.3,0.0,0.29274,0.00023,4.5691]
[1585250426281,114.92,6661.36,0.0,0.29269,0.00023,4.56875]
[1585250434196,114.93,6660.64,0.0,0.29252,0.00023,4.56694]
[1585250438150,114.92,6660.3,0.0,0.29243,0.00023,4.56605]
[1585250438170,114.92,6660.3,0.0,0.29243,0.00023,4.56605]
[1585250438848,114.91,6660.29,0.0,0.29241,0.00023,4.56592]
[1585250442376,114.91,6660.11,0.0,0.29237,0.00023,4.56546]
[1585250447012,114.9,6660.08,0.0,0.29234,0.00023,4.56524]
[1585250447014,114.9,6660.08,0.0,0.29234,0.00023,4.56524]
[1585250454325,114.89,6660.09,0.0,0.29231,0.00023,4.56506]
[1585250454328,114.89,6660.09,0.0,0.29231,0.00023,4.56506]
[1585250456482,114.89,6660.08,0.0,0.29231,0.00023,4.56505]
[1585250462690,114.88,6660.06,0.0,0.29229,0.00023,4.56484]
[1585250475619,114.88,6661.73,0.0,0.29266,0.00023,4.56869]
[1585250480655,114.87,6661.87,0.0,0.29268,0.00023,4.56893]
[1585250485693,114.87,6661.87,0.0,0.29266,0.00023,4.56882]
[1585250490729,114.87,6661.78,0.0,0.29264,0.00023,4.56857]
[1585250497197,114.88,6661.68,0.0,0.29263,0.00023,4.56837]
[1585250502830,114.88,6661.96,0.0,0.2927,0.00023,4.56906]
[1585250508874,114.88,6661.85,0.0,0.29269,0.00023,4.56886]
[1585250512167,114.88,6661.87,0.0,0.29268,0.00023,4.56883]
[1585250518196,114.85,6663.64,0.0,0.29302,0.00023,4.57248]
[1585250521089,114.88,6663.58,0.0,0.29307,0.00023,4.57286]
[1585250527165,114.87,6666.35,0.0,0.29368,0.00023,4.57911]
[1585250530786,114.88,6668.3,0.0,0.29413,0.00023,4.58371]
[1585250535467,114.78,6672.63,0.0,0.29488,0.00023,4.59208]
[1585250535764,114.78,6672.63,0.0,0.29488,0.00023,4.59208]
[1585250536052,114.78,6672.63,0.0,0.29488,0.00023,4.59208]
[1585250542196,114.87,6673.16,0.0,0.29521,0.00023,4.59479]
[1585250542925,114.87,6673.16,0.0,0.29521,0.00023,4.59479]
[1585250554195,114.83,6670.34,0.0,0.29448,0.00023,4.58752]
[1585250557038,114.86,6670.43,0.0,0.29456,0.00023,4.58818]
[1585250557078,114.86,6670.43,0.0,0.29456,0.00023,4.58818]
[1585250563196,114.86,6670.91,0.0,0.29467,0.00023,4.5893]
[1585250569196,114.86,6671.12,0.0,0.29472,0.00023,4.58979]
[1585250574335,114.86,6671.06,0.0,0.2947,0.00023,4.58962]
[1585250584406,114.85,6670.62,0.0,0.29459,0.00023,4.58852]
[1585250586928,114.86,6670.78,0.0,0.29464,0.00023,4.58897]
[1585250597497,114.9,6664.89,0.0,0.2934,0.00023,4.57602]
[1585250607573,114.88,6666.64,0.0,0.29374,0.00023,4.57968]
[1585250612609,114.9,6666.27,0.0,0.29371,0.00023,4.57905]
[1585250622679,114.88,6665.3,0.0,0.29344,0.00023,4.57644]
[1585250627716,114.88,6665.64,0.0,0.29352,0.00023,4.5773]
[1585250632753,114.89,6665.91,0.0,0.2936,0.00023,4.57806]
[1585250637787,114.89,6666.21,0.0,0.29367,0.00023,4.57876]
[1585250644196,114.89,6666.36,0.0,0.29372,0.00023,4.57919]
[1585250655933,114.91,6668.15,0.0,0.29416,0.00023,4.58359]
[1585250660967,114.91,6668.24,0.0,0.29418,0.00023,4.58381]
[1585250666007,114.92,6668.12,0.0,0.29418,0.00023,4.58374]
[1585250671196,114.93,6668.04,0.0,0.29417,0.00023,4.58347]
[1585250671499,114.93,6668.04,0.0,0.29417,0.00023,4.58347]
[1585250677197,114.94,6666.86,0.0,0.29393,0.00023,4.58095]
[1585250683196,114.93,6666.34,0.0,0.29379,0.00023,4.57958]
[1585250687257,114.94,6666.27,0.0,0.2938,0.00023,4.57961]
[1585250699238,114.95,6663.56,0.0,0.2932,0.00023,4.57344]
[1585250700286,114.95,6663.61,0.0,0.29321,0.00023,4.57354]
[1585250707197,114.95,6665.58,0.0,0.29366,0.00023,4.57816]
[1585250713196,114.97,6664.96,0.0,0.29358,0.00023,4.57711]
[1585250718374,114.97,6664.74,0.0,0.29353,0.00023,4.5766]
[1585250725196,114.99,6665.14,0.0,0.29365,0.00023,4.57775]
[1585250731196,115.0,6664.91,0.0,0.29363,0.00023,4.57732]
[1585250736502,114.98,6665.1,0.0,0.29363,0.00023,4.57746]
[1585250740080,115.0,6665.26,0.0,0.29369,0.00023,4.57803]
[1585250745559,115.01,6667.34,0.0,0.29419,0.00023,4.58307]
[1585250751608,114.99,6668.3,0.0,0.29437,0.00023,4.58502]
[1585250756641,115.01,6668.41,0.0,0.29443,0.00023,4.58553]
[1585250761669,115.0,6668.55,0.0,0.29444,0.00023,4.58568]
[1585250762391,115.0,6668.55,0.0,0.29444,0.00023,4.58568]
[1585250770197,115.0,6668.72,0.0,0.29447,0.00023,4.58604]
[1585250776196,114.99,6668.82,0.0,0.29448,0.00023,4.58612]
[1585250776678,114.99,6668.82,0.0,0.29448,0.00023,4.58612]
[1585250788196,114.98,6668.22,0.0,0.29432,0.00023,4.58462]
[1585250794196,114.98,6668.31,0.0,0.29434,0.00023,4.58472]
[1585250799947,114.99,6668.38,0.0,0.29437,0.00023,4.58499]
[1585250806196,114.97,6668.79,0.0,0.29442,0.00023,4.58562]
[1585250812030,114.98,6668.25,0.0,0.29431,0.00023,4.58445]
[1585250822104,114.95,6667.89,0.0,0.29417,0.00023,4.58322]
[1585250827197,114.94,6668.29,0.0,0.29425,0.00023,4.58402]
[1585250827561,114.94,6668.29,0.0,0.29425,0.00023,4.58402]
[1585250834187,114.94,6667.87,0.0,0.29415,0.00023,4.58304]
[1585250839196,114.94,6667.0,0.0,0.29394,0.00023,4.58091]
[1585250844273,114.95,6666.27,0.0,0.2938,0.00023,4.57938]
[1585250849290,114.94,6666.08,0.0,0.29373,0.00023,4.57879]
[1585250855334,114.94,6665.55,0.0,0.29361,0.00023,4.57741]
[1585250861378,114.95,6666.02,0.0,0.29373,0.00023,4.57865]
[1585250866411,114.95,6666.0,0.0,0.29374,0.00023,4.57867]
[1585250871448,114.95,6665.87,0.0,0.29371,0.00023,4.57836]
[1585250878196,114.95,6665.75,0.0,0.29368,0.00023,4.57809]
[1585250883528,114.95,6665.76,0.0,0.29369,0.00023,4.57812]
[1585250888568,114.95,6665.72,0.0,0.29367,0.00023,4.57798]
[1585250893601,114.95,6665.68,0.0,0.29367,0.00023,4.57795]
[1585250899196,114.96,6665.68,0.0,0.29368,0.00023,4.57805]
[1585250905196,114.96,6665.53,0.0,0.29366,0.00023,4.57777]
[1585250911196,114.95,6665.54,0.0,0.29363,0.00023,4.57749]
[1585250916774,114.96,6665.67,0.0,0.29369,0.00023,4.57795]
[1585250921809,114.97,6665.71,0.0,0.29371,0.00023,4.57816]
[1585250927848,114.97,6665.7,0.0,0.29371,0.00023,4.57817]
[1585250932884,114.97,6665.82,0.0,0.29373,0.00023,4.57834]
[1585250943962,114.98,6667.76,0.0,0.2942,0.00023,4.58312]
[1585250950197,114.99,6667.75,0.0,0.29421,0.00023,4.58315]
[1585250956196,114.98,6667.93,0.0,0.29423,0.00023,4.58342]
[1585250962196,114.98,6668.08,0.0,0.29427,0.00023,4.58384]
[1585250968134,114.99,6667.78,0.0,0.29423,0.00023,4.58331]
[1585250968871,114.99,6667.78,0.0,0.29423,0.00023,4.58331]
[1585250977196,114.98,6667.93,0.0,0.29424,0.00023,4.58336]
[1585250980310,114.98,6667.98,0.0,0.29424,0.00023,4.5834]
[1585250987263,114.97,6667.43,0.0,0.2941,0.00023,4.58206]
[1585250993308,114.97,6667.36,0.0,0.29407,0.00023,4.5818]
[1585250998343,114.96,6667.37,0.0,0.29407,0.00023,4.58174]
[1585251003377,114.93,6668.39,0.0,0.29422,0.00023,4.58356]
[1585251010456,114.97,6668.26,0.0,0.29428,0.00023,4.58387]
[1585251015474,114.96,6667.84,0.0,0.29417,0.00023,4.58281]
[1585251022206,114.96,6667.77,0.0,0.29414,0.00023,4.58257]
[1585251027548,114.95,6667.68,0.0,0.29412,0.00023,4.58231]
[1585251033587,114.95,6667.53,0.0,0.29406,0.00023,4.5817]
[1585251037423,114.94,6667.58,0.0,0.29406,0.00023,4.58172]
[1585251043196,114.94,6667.53,0.0,0.29403,0.00023,4.58151]
[1585251049196,114.94,6667.53,0.0,0.29404,0.00023,4.58154]
[1585251055196,114.94,6667.59,0.0,0.29405,0.00023,4.58165]
[1585251060794,114.93,6667.88,0.0,0.29411,0.00023,4.58227]
[1585251067196,114.94,6667.89,0.0,0.29412,0.00023,4.58242]
[1585251071306,114.93,6668.07,0.0,0.29415,0.00023,4.5827]
[1585251076901,114.94,6669.64,0.0,0.29452,0.00023,4.58643]
[1585251081939,114.94,6669.57,0.0,0.29451,0.00023,4.58632]
[1585251086984,114.94,6669.34,0.0,0.29445,0.00023,4.58577]
[1585251092021,114.93,6669.33,0.0,0.29443,0.00023,4.58548]
[1585251097195,114.93,6669.3,0.0,0.29442,0.00023,4.58541]
[1585251103196,114.93,6669.14,0.0,0.29438,0.00023,4.58499]
[1585251109196,114.93,6669.03,0.0,0.29435,0.00023,4.58473]
[1585251115196,114.92,6668.92,0.0,0.2943,0.00023,4.58425]
[1585251121196,114.93,6668.89,0.0,0.29431,0.00023,4.58435]
[1585251121924,114.93,6668.89,0.0,0.29431,0.00023,4.58435]
[1585251132295,114.92,6665.94,0.0,0.29363,0.00023,4.57738]
[1585251137329,114.92,6665.9,0.0,0.29363,0.00023,4.57735]
[1585251147399,114.93,6667.2,0.0,0.29395,0.00023,4.58057]
[1585251152846,114.96,6666.87,0.0,0.29392,0.00023,4.58]
[1585251160197,114.94,6667.04,0.0,0.29391,0.00023,4.58005]
[1585251165526,114.94,6667.27,0.0,0.29398,0.00023,4.58075]
[1585251170563,114.94,6667.09,0.0,0.29392,0.00023,4.58019]
[1585251177613,114.93,6666.64,0.0,0.29382,0.00023,4.57911]
[1585251184197,114.94,6666.7,0.0,0.29384,0.00023,4.57932]
[1585251189491,114.94,6666.01,0.0,0.2937,0.00023,4.57781]
[1585251189518,114.94,6666.01,0.0,0.2937,0.00023,4.57781]
[1585251189862,114.93,6666.12,0.0,0.29368,0.00023,4.57778]
[1585251190325,115.03,6664.47,0.0,0.29354,0.00023,4.57561]
[1585251195738,114.94,6663.66,0.0,0.29316,0.00023,4.57233]
[1585251200775,114.94,6662.72,0.0,0.29294,0.00023,4.57007]
[1585251206814,114.94,6662.52,0.0,0.29291,0.00023,4.56974]
[1585251214196,114.95,6662.3,0.0,0.29288,0.00023,4.56925]
[1585251224926,114.98,6662.26,0.0,0.29292,0.00023,4.56954]
[1585251235014,114.96,6658.93,0.0,0.29214,0.00022,4.56161]
[1585251240047,115.0,6659.02,0.0,0.29224,0.00022,4.56239]
[1585251245081,115.01,6658.86,0.0,0.29223,0.00022,4.56218]
[1585251250116,115.02,6658.63,0.0,0.2922,0.00022,4.5618]
[1585251255156,115.03,6658.44,0.0,0.29218,0.00022,4.56154]
[1585251262201,115.04,6658.04,0.0,0.29212,0.00022,4.56082]
[1585251264458,115.05,6657.83,0.0,0.2921,0.00022,4.56054]
[1585251271196,115.05,6655.16,0.0,0.29149,0.00022,4.55418]
[1585251276310,115.07,6655.28,0.0,0.29156,0.00022,4.55478]
[1585251283434,115.09,6655.64,0.0,0.29169,0.00022,4.55595]
[1585251292196,115.12,6656.19,0.0,0.29187,0.00022,4.55766]
[1585251298196,115.13,6656.22,0.0,0.29191,0.00022,4.55796]
[1585251302399,115.15,6655.99,0.0,0.29191,0.00022,4.55778]
[1585251302425,115.15,6655.99,0.0,0.29191,0.00022,4.55778]
[1585251302446,115.15,6655.99,0.0,0.29191,0.00022,4.55778]
[1585251307526,115.15,6655.23,0.0,0.29174,0.00022,4.55601]
[1585251313547,115.17,6655.19,0.0,0.29178,0.00022,4.55629]
[1585251319196,115.16,6655.86,0.0,0.29189,0.00022,4.55756]
[1585251324647,115.2,6655.74,0.0,0.29196,0.00022,4.55795]
[1585251330690,115.21,6655.87,0.0,0.29201,0.00022,4.55841]
[1585251337197,115.22,6655.93,0.0,0.29204,0.00022,4.55858]
[1585251343196,115.23,6655.9,0.0,0.29206,0.00022,4.5587]
[1585251345534,115.23,6655.9,0.0,0.29206,0.00022,4.5587]
[1585251352196,115.24,6656.07,0.0,0.29212,0.00022,4.55928]
[1585251357876,115.22,6656.48,0.0,0.29218,0.00022,4.55999]
[1585251363947,115.26,6656.03,0.0,0.29215,0.00022,4.55949]
[1585251370197,115.26,6655.94,0.0,0.29215,0.00022,4.5594]
[1585251376196,115.27,6655.84,0.0,0.29214,0.00022,4.55925]
[1585251379894,115.25,6656.15,0.0,0.29217,0.00022,4.55968]
[1585251385196,115.26,6656.75,0.0,0.29233,0.00022,4.56126]
[1585251385707,115.26,6656.75,0.0,0.29233,0.00022,4.56126]
[1585251394163,115.27,6656.01,0.0,0.29217,0.00022,4.55946]
[1585251400197,115.25,6655.9,0.0,0.2921,0.00022,4.55891]
[1585251406197,115.24,6655.81,0.0,0.29205,0.00022,4.55847]
[1585251411279,115.24,6655.54,0.0,0.292,0.00022,4.55792]
[1585251412137,115.24,6655.54,0.0,0.292,0.00022,4.55792]
[1585251412274,115.23,6655.31,0.0,0.29194,0.00022,4.55729]
[1585251412426,115.23,6655.31,0.0,0.29194,0.00022,4.55729]
[1585251412512,115.23,6655.31,0.0,0.29194,0.00022,4.55729]
[1585251425384,115.1,6652.22,0.0,0.29094,0.00022,4.54791]
[1585251426114,115.1,6652.22,0.0,0.29094,0.00022,4.54791]
[1585251426117,115.1,6652.22,0.0,0.29094,0.00022,4.54791]
[1585251428328,115.09,6652.88,0.0,0.29105,0.00022,4.54915]
[1585251431273,115.01,6654.78,0.0,0.29131,0.00022,4.55234]
[1585251432030,115.06,6655.02,0.0,0.29146,0.00022,4.55363]
[1585251432033,115.06,6655.02,0.0,0.29146,0.00022,4.55363]
[1585251432083,115.06,6655.02,0.0,0.29146,0.00022,4.55363]
[1585251437379,115.03,6654.39,0.0,0.29126,0.00022,4.55175]
[1585251440969,114.99,6653.9,0.0,0.29104,0.00022,4.54982]
[1585251444224,114.99,6653.19,0.0,0.29089,0.00022,4.54824]
[1585251445910,114.96,6652.45,0.0,0.29065,0.00022,4.54596]
[1585251452568,114.9,6650.83,0.0,0.29016,0.00022,4.54112]
[1585251457603,114.88,6650.86,0.0,0.29011,0.00022,4.54079]
[1585251462639,114.85,6651.11,0.0,0.29009,0.00022,4.54084]
[1585251463749,114.85,6651.3,0.0,0.29013,0.00022,4.54126]
[1585251468998,114.84,6652.03,0.0,0.29027,0.00022,4.54279]
[1585251479737,114.82,6652.71,0.0,0.29039,0.00022,4.5441]
[1585251487196,114.8,6652.68,0.0,0.29033,0.00022,4.54365]
[1585251488936,114.8,6652.68,0.0,0.29033,0.00022,4.54365]
[1585251495868,114.77,6652.62,0.0,0.29024,0.00022,4.543]
[1585251501123,114.76,6652.28,0.0,0.29015,0.00022,4.54206]
[1585251506947,114.75,6650.64,0.0,0.28975,0.00022,4.53804]
[1585251509170,114.73,6650.62,0.0,0.28969,0.00022,4.53758]
[1585251516009,114.71,6649.26,0.0,0.28934,0.00022,4.53395]
[1585251516346,114.71,6649.26,0.0,0.28934,0.00022,4.53395]
[1585251529196,114.67,6649.3,0.0,0.28926,0.00022,4.53339]
[1585251529234,114.67,6649.3,0.0,0.28926,0.00022,4.53339]
[1585251535196,114.67,6649.16,0.0,0.28922,0.00022,4.53298]
[1585251541196,114.65,6648.68,0.0,0.28907,0.00022,4.53158]
[1585251546229,114.64,6648.65,0.0,0.28905,0.00022,4.53139]
[1585251551263,114.64,6648.09,0.0,0.28892,0.00022,4.53008]
[1585251556299,114.64,6647.83,0.0,0.28885,0.00022,4.52938]
[1585251562197,114.63,6647.93,0.0,0.28885,0.00022,4.52943]
[1585251563415,114.62,6648.0,0.0,0.28885,0.00022,4.5295]
[1585251566797,114.54,6650.35,0.0,0.2892,0.00023,4.53363]
[1585251578461,114.63,6652.38,0.0,0.28985,0.00023,4.53969]
[1585251586196,114.62,6652.33,0.0,0.28982,0.00023,4.53945]
[1585251596579,114.62,6652.49,0.0,0.28984,0.00023,4.53975]
[1585251601613,114.59,6651.83,0.0,0.28964,0.00023,4.53777]
[1585251602804,114.6,6651.91,0.0,0.28968,0.00023,4.53813]
[1585251602810,114.6,6651.91,0.0,0.28968,0.00023,4.53813]
[1585251613715,114.59,6656.47,0.0,0.29067,0.00023,4.54855]
[1585251614272,114.59,6656.47,0.0,0.29067,0.00023,4.54855]
[1585251614275,114.59,6656.47,0.0,0.29067,0.00023,4.54855]
[1585251614329,114.59,6656.47,0.0,0.29067,0.00023,4.54855]
[1585251627812,114.57,6654.56,0.0,0.29021,0.00023,4.54382]
[1585251632851,114.55,6654.24,0.0,0.29009,0.00023,4.54261]
[1585251637881,114.55,6653.22,0.0,0.28984,0.00023,4.54011]
[1585251649196,114.5,6653.13,0.0,0.28971,0.00023,4.53912]
[1585251655196,114.49,6652.71,0.0,0.2896,0.00023,4.53801]
[1585251660503,114.5,6652.77,0.0,0.28962,0.00023,4.53818]
[1585251667197,114.5,6652.65,0.0,0.2896,0.00023,4.53796]
[1585251670330,114.5,6652.93,0.0,0.28968,0.00023,4.53872]
[1585251676152,114.49,6651.59,0.0,0.28934,0.00023,4.53535]
[1585251681186,114.47,6651.98,0.0,0.28938,0.00023,4.5359]
[1585251686227,114.48,6651.81,0.0,0.28936,0.00023,4.5356]
[1585251694196,114.46,6651.96,0.0,0.28934,0.00023,4.53549]
[1585251700197,114.45,6652.01,0.0,0.28933,0.00023,4.53546]
[1585251706196,114.44,6652.04,0.0,0.28932,0.00023,4.53536]
[1585251712598,114.44,6651.9,0.0,0.28928,0.00023,4.53498]
[1585251715633,114.43,6651.81,0.0,0.28924,0.00023,4.53462]
[1585251718396,114.45,6650.54,0.0,0.289,0.00023,4.53202]
[1585251729529,114.46,6648.55,0.0,0.28858,0.00023,4.52755]
[1585251734565,114.41,6648.65,0.0,0.28849,0.00023,4.52694]
[1585251735203,114.41,6648.65,0.0,0.28849,0.00023,4.52694]
[1585251737902,114.41,6651.14,0.0,0.28903,0.00023,4.53265]
[1585251744634,114.44,6651.44,0.0,0.28918,0.00023,4.53391]
[1585251749671,114.43,6651.35,0.0,0.28913,0.00023,4.53351]
[1585251752604,114.43,6651.33,0.0,0.28912,0.00023,4.53332]
[1585251752623,114.43,6651.33,0.0,0.28912,0.00023,4.53332]
[1585251758736,114.41,6651.52,0.0,0.28912,0.00023,4.53344]
[1585251769196,114.42,6650.83,0.0,0.289,0.00023,4.53207]
[1585251775196,114.42,6650.64,0.0,0.28894,0.00023,4.53152]
[1585251781196,114.4,6650.49,0.0,0.28888,0.00023,4.53093]
[1585251786930,114.42,6650.95,0.0,0.28901,0.00023,4.53223]
[1585251796998,114.45,6651.51,0.0,0.28921,0.00023,4.53406]
[1585251799414,114.42,6652.06,0.0,0.28926,0.00023,4.53483]
[1585251802012,114.45,6652.42,0.0,0.28942,0.00023,4.53623]
[1585251802014,114.45,6652.42,0.0,0.28942,0.00023,4.53623]
[1585251802015,114.45,6652.42,0.0,0.28942,0.00023,4.53623]
[1585251808077,114.49,6651.78,0.0,0.28938,0.00023,4.53554]
[1585251820197,114.48,6651.27,0.0,0.28923,0.00023,4.53397]
[1585251826196,114.48,6651.19,0.0,0.28922,0.00023,4.53382]
[1585251832196,114.48,6651.17,0.0,0.28921,0.00023,4.53378]
[1585251837177,114.48,6652.33,0.0,0.28946,0.00023,4.53637]
[1585251846736,114.5,6653.14,0.0,0.28969,0.00023,4.53862]
[1585251852390,114.48,6652.63,0.0,0.28953,0.00023,4.53708]
[1585251857423,114.5,6652.71,0.0,0.2896,0.00023,4.5377]
[1585251868196,114.51,6653.25,0.0,0.28974,0.00023,4.53908]
[1585251873539,114.51,6653.32,0.0,0.28975,0.00023,4.53907]
[1585251879576,114.5,6653.14,0.0,0.28969,0.00023,4.53849]
[1585251892196,114.5,6653.24,0.0,0.28971,0.00023,4.53877]
[1585251897701,114.49,6653.6,0.0,0.28977,0.00023,4.53939]
[1585251897998,114.49,6653.6,0.0,0.28977,0.00023,4.53939]
[1585251902581,114.51,6653.52,0.0,0.28979,0.00023,4.53954]
[1585251905079,114.48,6654.8,0.0,0.29002,0.00023,4.54207]
[1585251914045,114.49,6655.33,0.0,0.29017,0.00023,4.54353]
[1585251914047,114.49,6655.33,0.0,0.29017,0.00023,4.54353]
[1585251914260,114.49,6655.33,0.0,0.29017,0.00023,4.54353]
[1585251928196,114.48,6653.57,0.0,0.28975,0.00023,4.53924]
[1585251932371,114.48,6653.69,0.0,0.28975,0.00023,4.53927]
[1585251934933,114.53,6652.56,0.0,0.28961,0.00023,4.53747]
[1585251945031,114.46,6646.38,0.0,0.28807,0.00022,4.52185]
[1585251949316,114.46,6647.57,0.0,0.28833,0.00023,4.5246]
[1585251949319,114.46,6647.57,0.0,0.28833,0.00023,4.5246]
[1585251957116,114.49,6647.58,0.0,0.2884,0.00022,4.52508]
[1585251964196,114.48,6647.8,0.0,0.28843,0.00023,4.52551]
[1585251966680,114.48,6647.81,0.0,0.28844,0.00023,4.5256]
[1585251972226,114.48,6648.12,0.0,0.28851,0.00023,4.5263]
[1585251975730,114.51,6647.99,0.0,0.28855,0.00022,4.52648]
[1585251978504,114.47,6648.78,0.0,0.28863,0.00023,4.52765]
[1585251991197,114.48,6649.37,0.0,0.28879,0.00023,4.52909]
[1585251996390,114.48,6650.1,0.0,0.28893,0.00023,4.53065]
[1585251999026,114.48,6650.22,0.0,0.28896,0.00023,4.53097]
[1585252002787,114.48,6650.2,0.0,0.28896,0.00023,4.53095]
[1585252009196,114.48,6649.89,0.0,0.28889,0.00023,4.53017]
[1585252015196,114.47,6649.78,0.0,0.28885,0.00023,4.52979]
[1585252021196,114.46,6649.62,0.0,0.2888,0.00023,4.52933]
[1585252022442,114.46,6649.62,0.0,0.2888,0.00023,4.52933]
[1585252029719,114.46,6649.57,0.0,0.28878,0.00023,4.52914]
[1585252030982,114.46,6649.53,0.0,0.28877,0.00023,4.52907]
[1585252032440,114.48,6649.16,0.0,0.28873,0.00023,4.52851]
[1585252037724,114.49,6645.88,0.0,0.28802,0.00022,4.52102]
[1585252044771,114.48,6644.96,0.0,0.2878,0.00022,4.51875]
[1585252051430,114.47,6646.9,0.0,0.28819,0.00022,4.52285]
[1585252051434,114.47,6646.9,0.0,0.28819,0.00022,4.52285]
[1585252056858,114.49,6646.96,0.0,0.28826,0.00022,4.52345]
[1585252059233,114.5,6646.95,0.0,0.28826,0.00022,4.52346]
[1585252060441,114.52,6646.64,0.0,0.28824,0.00022,4.52307]
[1585252060443,114.52,6646.64,0.0,0.28824,0.00022,4.52307]
[1585252060459,114.52,6646.64,0.0,0.28824,0.00022,4.52307]
[1585252060467,114.52,6646.64,0.0,0.28824,0.00022,4.52307]
[1585252065230,114.49,6645.23,0.0,0.28786,0.00022,4.51927]
[1585252065263,114.49,6645.23,0.0,0.28786,0.00022,4.51927]
[1585252069504,114.5,6645.9,0.0,0.28804,0.00022,4.52106]
[1585252069507,114.5,6645.9,0.0,0.28804,0.00022,4.52106]
[1585252073112,114.48,6646.48,0.0,0.28813,0.00022,4.52218]
[1585252073116,114.48,6646.48,0.0,0.28813,0.00022,4.52218]
[1585252073137,114.48,6646.48,0.0,0.28813,0.00022,4.52218]
[1585252079010,114.48,6646.67,0.0,0.28818,0.00022,4.52262]
[1585252088977,114.47,6646.76,0.0,0.28816,0.00022,4.52256]
[1585252088980,114.47,6646.76,0.0,0.28816,0.00022,4.52256]
[1585252096131,114.44,6646.57,0.0,0.28806,0.00023,4.52167]
[1585252108196,114.42,6646.55,0.0,0.288,0.00023,4.52124]
[1585252113251,114.41,6646.67,0.0,0.28799,0.00023,4.52113]
[1585252118282,114.4,6646.98,0.0,0.28803,0.00023,4.52167]
[1585252131375,114.37,6646.92,0.0,0.28796,0.00023,4.52109]
[1585252138196,114.34,6646.98,0.0,0.28791,0.00023,4.52075]
[1585252143461,114.34,6647.04,0.0,0.2879,0.00023,4.52072]
[1585252149499,114.32,6647.12,0.0,0.28789,0.00023,4.52068]
[1585252155863,114.24,6648.97,0.0,0.28812,0.00023,4.52363]
[1585252155864,114.24,6648.97,0.0,0.28812,0.00023,4.52363]
[1585252161835,114.3,6649.97,0.0,0.28849,0.00023,4.52708]
[1585252167632,114.27,6649.98,0.0,0.28841,0.00023,4.5265]
[1585252180197,114.25,6650.34,0.0,0.28845,0.00023,4.52691]
[1585252186196,114.23,6650.53,0.0,0.28844,0.00023,4.527]
[1585252192196,114.23,6650.43,0.0,0.28841,0.00023,4.52666]
[1585252197837,114.28,6649.29,0.0,0.28828,0.00023,4.52493]
[1585252201855,114.2,6648.92,0.0,0.288,0.00023,4.5226]
[1585252203466,114.18,6649.55,0.0,0.28809,0.00023,4.52371]
[1585252205241,114.02,6654.49,0.0,0.28883,0.00023,4.53258]
[1585252206266,114.14,6655.86,0.0,0.28942,0.00023,4.53783]
[1585252206445,114.14,6655.86,0.0,0.28942,0.00023,4.53783]
[1585252206462,114.14,6655.86,0.0,0.28942,0.00023,4.53783]
[1585252206781,114.14,6655.86,0.0,0.28942,0.00023,4.53783]
[1585252207585,114.17,6658.0,0.0,0.28997,0.00023,4.54335]
[1585252210448,114.11,6667.68,0.0,0.29203,0.00023,4.56504]
[1585252212548,114.19,6668.18,0.0,0.29232,0.00023,4.56746]
[1585252214927,113.89,6674.73,0.0,0.29311,0.00023,4.57771]
[1585252215055,114.15,6675.89,0.0,0.29398,0.00023,4.58475]
[1585252215797,114.15,6675.89,0.0,0.29398,0.00023,4.58475]
[1585252216195,114.16,6676.81,0.0,0.29421,0.00023,4.58706]
[1585252216308,114.16,6677.61,0.0,0.2944,0.00023,4.58897]
[1585252216819,114.16,6677.61,0.0,0.2944,0.00023,4.58897]
[1585252218326,114.07,6679.94,0.0,0.29472,0.00023,4.59286]
[1585252218561,114.07,6679.94,0.0,0.29472,0.00023,4.59286]
[1585252219695,114.21,6679.13,0.0,0.29486,0.00023,4.59334]
[1585252222749,114.25,6677.0,0.0,0.29447,0.00023,4.58909]
[1585252232353,114.17,6676.89,0.0,0.29426,0.00023,4.58736]
[1585252233706,114.18,6676.72,0.0,0.29423,0.00023,4.58703]
[1585252236326,114.16,6677.33,0.0,0.29432,0.00023,4.58809]
[1585252236571,114.16,6677.33,0.0,0.29432,0.00023,4.58809]
[1585252237284,114.14,6677.83,0.0,0.29439,0.00023,4.58894]
[1585252239460,114.13,6677.99,0.0,0.2944,0.00023,4.58913]
[1585252239463,114.13,6677.99,0.0,0.2944,0.00023,4.58913]
[1585252249616,114.14,6679.43,0.0,0.29476,0.00023,4.59272]
[1585252249768,114.14,6679.43,0.0,0.29476,0.00023,4.59272]
[1585252251407,114.12,6680.22,0.0,0.2949,0.00023,4.59424]
[1585252251420,114.12,6680.22,0.0,0.2949,0.00023,4.59424]
[1585252252323,114.11,6680.83,0.0,0.29501,0.00023,4.59548]
[1585252252343,114.11,6680.83,0.0,0.29501,0.00023,4.59548]
[1585252252352,114.11,6680.83,0.0,0.29501,0.00023,4.59548]
[1585252255485,114.12,6680.33,0.0,0.29492,0.00023,4.59448]
[1585252255860,114.12,6680.33,0.0,0.29492,0.00023,4.59448]
[1585252258460,114.28,6677.02,0.0,0.29452,0.00023,4.58936]
[1585252261795,114.13,6676.44,0.0,0.29405,0.00023,4.58558]
[1585252263862,114.19,6674.87,0.0,0.29383,0.00023,4.58286]
[1585252264092,114.19,6674.87,0.0,0.29383,0.00023,4.58286]
[1585252264476,114.16,6673.84,0.0,0.29355,0.00023,4.58014]
[1585252267381,114.16,6670.18,0.0,0.2927,0.00023,4.57153]
[1585252268418,114.2,6668.24,0.0,0.29235,0.00023,4.56763]
[1585252269600,114.1,6667.88,0.0,0.29205,0.00023,4.56521]
[1585252271452,114.1,6666.64,0.0,0.29177,0.00023,4.56231]
[1585252277392,114.04,6663.44,0.0,0.29091,0.00023,4.55382]
[1585252280470,114.04,6663.6,0.0,0.29093,0.00023,4.55408]
[1585252280473,114.04,6663.6,0.0,0.29093,0.00023,4.55408]
[1585252286459,114.03,6664.4,0.0,0.29109,0.00023,4.55583]
[1585252286794,114.03,6664.4,0.0,0.29109,0.00023,4.55583]
[1585252291128,114.01,6665.01,0.0,0.29117,0.00023,4.55685]
[1585252291167,114.01,6665.01,0.0,0.29117,0.00023,4.55685]
[1585252293792,114.0,6665.39,0.0,0.29125,0.00023,4.55756]
[1585252293796,114.0,6665.39,0.0,0.29125,0.00023,4.55756]
[1585252299550,114.03,6665.01,0.0,0.29122,0.00023,4.55706]
[1585252301621,114.02,6664.14,0.0,0.291,0.00023,4.55488]
[1585252301791,114.02,6664.14,0.0,0.291,0.00023,4.55488]
[1585252307539,113.99,6665.89,0.0,0.29133,0.00023,4.5585]
[1585252307544,113.99,6665.89,0.0,0.29133,0.00023,4.5585]
[1585252309657,114.0,6666.74,0.0,0.29154,0.00023,4.56058]
[1585252309847,114.0,6666.74,0.0,0.29154,0.00023,4.56058]
[1585252310782,114.0,6666.74,0.0,0.29154,0.00023,4.56058]
[1585252311423,114.0,6666.74,0.0,0.29154,0.00023,4.56058]
[1585252311778,113.99,6666.78,0.0,0.29152,0.00023,4.5605]
[1585252312617,113.99,6666.73,0.0,0.29152,0.00023,4.56042]
[1585252312629,113.99,6666.73,0.0,0.29152,0.00023,4.56042]
[1585252312940,113.99,6666.73,0.0,0.29152,0.00023,4.56042]
[1585252318682,114.0,6662.98,0.0,0.2907,0.00023,4.55186]
[1585252318920,114.0,6662.98,0.0,0.2907,0.00023,4.55186]
[1585252320856,113.88,6664.28,0.0,0.2907,0.00023,4.55276]
[1585252326739,113.94,6663.86,0.0,0.29076,0.00023,4.55292]
[1585252326871,113.94,6663.86,0.0,0.29076,0.00023,4.55292]
[1585252326874,113.94,6663.86,0.0,0.29076,0.00023,4.55292]
[1585252327783,113.95,6663.79,0.0,0.29075,0.00023,4.55281]
[1585252327917,113.95,6663.79,0.0,0.29075,0.00023,4.55281]
[1585252329098,113.88,6664.95,0.0,0.29085,0.00023,4.55435]
[1585252333120,113.92,6666.38,0.0,0.29127,0.00023,4.55839]
[1585252333124,113.92,6666.38,0.0,0.29127,0.00023,4.55839]
[1585252338821,113.95,6666.53,0.0,0.29138,0.00023,4.55931]
[1585252339235,113.95,6666.53,0.0,0.29138,0.00023,4.55931]
[1585252342295,113.95,6665.64,0.0,0.29118,0.00023,4.55721]
[1585252342297,113.95,6665.64,0.0,0.29118,0.00023,4.55721]
[1585252342462,113.95,6665.64,0.0,0.29118,0.00023,4.55721]
[1585252343154,113.92,6665.6,0.0,0.29111,0.00023,4.55668]
[1585252343188,113.92,6665.6,0.0,0.29111,0.00023,4.55668]
[1585252343189,113.92,6665.6,0.0,0.29111,0.00023,4.55668]
[1585252347177,113.91,6664.75,0.0,0.29089,0.00023,4.55445]
[1585252349523,113.87,6665.98,0.0,0.29106,0.00023,4.5566]
[1585252349546,113.87,6665.98,0.0,0.29106,0.00023,4.5566]
[1585252355135,113.91,6666.73,0.0,0.29133,0.00023,4.55895]
[1585252355138,113.91,6666.73,0.0,0.29133,0.00023,4.55895]
[1585252356336,113.91,6666.81,0.0,0.29133,0.00023,4.55903]
[1585252358494,113.9,6667.01,0.0,0.29137,0.00023,4.55941]
[1585252361872,113.91,6666.65,0.0,0.2913,0.00023,4.55866]
[1585252363090,113.92,6666.35,0.0,0.29126,0.00023,4.55817]
[1585252374973,113.89,6667.58,0.0,0.29148,0.00023,4.5606]
[1585252374979,113.89,6667.58,0.0,0.29148,0.00023,4.5606]
[1585252378065,113.9,6667.18,0.0,0.29141,0.00023,4.55984]
[1585252384263,113.87,6668.29,0.0,0.29158,0.00023,4.56187]
[1585252385637,113.85,6669.36,0.0,0.29177,0.00023,4.56397]
[1585252386112,113.85,6669.36,0.0,0.29177,0.00023,4.56397]
[1585252389920,113.86,6670.64,0.0,0.2921,0.00023,4.5672]
[1585252399164,113.91,6674.12,0.0,0.29301,0.00023,4.57625]
[1585252404281,113.91,6674.06,0.0,0.29299,0.00023,4.57607]
[1585252405532,113.93,6673.78,0.0,0.29297,0.00023,4.57567]
[1585252410833,113.89,6672.0,0.0,0.29247,0.00023,4.57085]
[1585252411098,113.89,6672.0,0.0,0.29247,0.00023,4.57085]
[1585252411123,113.89,6672.0,0.0,0.29247,0.00023,4.57085]
[1585252412282,114.0,6670.14,0.0,0.29231,0.00023,4.56834]
[1585252412643,113.93,6669.53,0.0,0.29201,0.00023,4.56572]
[1585252418566,113.9,6670.17,0.0,0.29207,0.00023,4.56657]
[1585252424420,113.9,6670.16,0.0,0.29209,0.00023,4.5667]
[1585252431467,113.87,6671.4,0.0,0.29228,0.00023,4.56895]
[1585252436509,113.91,6672.35,0.0,0.29261,0.00023,4.57198]
[1585252436987,113.91,6672.35,0.0,0.29261,0.00023,4.57198]
[1585252437878,113.91,6672.32,0.0,0.29258,0.00023,4.5718]
[1585252448592,113.89,6673.08,0.0,0.29271,0.00023,4.57322]
[1585252455642,113.91,6673.27,0.0,0.2928,0.00023,4.57403]
[1585252460678,113.9,6673.11,0.0,0.29274,0.00023,4.57347]
[1585252472761,113.86,6672.21,0.0,0.29245,0.00023,4.57063]
[1585252477794,113.87,6672.64,0.0,0.29256,0.00023,4.5717]
[1585252482833,113.87,6672.84,0.0,0.2926,0.00023,4.57215]
[1585252487866,113.86,6672.92,0.0,0.29261,0.00023,4.57227]
[1585252494649,113.84,6673.26,0.0,0.29264,0.00023,4.57276]
[1585252495726,113.84,6673.54,0.0,0.29269,0.00023,4.57326]
[1585252501196,113.85,6673.72,0.0,0.29276,0.00023,4.57395]
[1585252506998,113.87,6673.52,0.0,0.29275,0.00023,4.5737]
[1585252512033,113.84,6673.35,0.0,0.29264,0.00023,4.57282]
[1585252522104,113.86,6673.75,0.0,0.2928,0.00023,4.5742]
[1585252527138,113.85,6673.7,0.0,0.29276,0.00023,4.57388]
[1585252527651,113.85,6673.7,0.0,0.29276,0.00023,4.57388]
[1585252533530,113.89,6671.51,0.0,0.29235,0.00023,4.56935]
[1585252539014,113.84,6671.2,0.0,0.29216,0.00023,4.5677]
[1585252539362,113.85,6670.91,0.0,0.29213,0.00023,4.5673]
[1585252539869,113.85,6670.91,0.0,0.29213,0.00023,4.5673]
[1585252540483,113.85,6670.81,0.0,0.29208,0.00023,4.56688]
[1585252540884,113.85,6670.81,0.0,0.29208,0.00023,4.56688]
[1585252541017,113.85,6670.81,0.0,0.29208,0.00023,4.56688]
[1585252546276,113.89,6666.21,0.0,0.29113,0.00023,4.55683]
[1585252552204,113.91,6664.08,0.0,0.2907,0.00023,4.55224]
[1585252558196,113.88,6663.99,0.0,0.29062,0.00023,4.55153]
[1585252568430,113.93,6663.78,0.0,0.29068,0.00023,4.55189]
[1585252575479,113.93,6663.89,0.0,0.29072,0.00023,4.55222]
[1585252578321,113.94,6663.97,0.0,0.29075,0.00023,4.55249]
[1585252579704,113.94,6664.09,0.0,0.29079,0.00023,4.55286]
[1585252579717,113.94,6664.09,0.0,0.29079,0.00023,4.55286]
[1585252582296,113.9,6666.34,0.0,0.2912,0.00023,4.55739]
[1585252587561,113.96,6666.9,0.0,0.29146,0.00023,4.55971]
[1585252592659,113.96,6668.42,0.0,0.29179,0.00023,4.56303]
[1585252592687,113.96,6668.42,0.0,0.29179,0.00023,4.56303]
[1585252603778,113.98,6668.76,0.0,0.29191,0.00023,4.56415]
[1585252608394,113.97,6667.9,0.0,0.29171,0.00023,4.56208]
[1585252608396,113.97,6667.9,0.0,0.29171,0.00023,4.56208]
[1585252608425,113.97,6667.9,0.0,0.29171,0.00023,4.56208]
[1585252613949,113.97,6667.79,0.0,0.29169,0.00023,4.56186]
[1585252615439,114.0,6667.3,0.0,0.29164,0.00023,4.5612]
[1585252620161,114.0,6664.25,0.0,0.29094,0.00023,4.55397]
[1585252624920,113.97,6661.6,0.0,0.29027,0.00023,4.54728]
[1585252630862,113.98,6660.85,0.0,0.29014,0.00023,4.54576]
[1585252635898,113.99,6660.85,0.0,0.29016,0.00023,4.54596]
[1585252641941,114.0,6660.9,0.0,0.29018,0.00023,4.54614]
[1585252646974,114.0,6660.91,0.0,0.29018,0.00023,4.54614]
[1585252650744,114.0,6660.86,0.0,0.29019,0.00023,4.54612]
[1585252650906,114.0,6660.86,0.0,0.29019,0.00023,4.54612]
[1585252657047,113.96,6663.35,0.0,0.29065,0.00023,4.55116]
[1585252658106,114.03,6663.17,0.0,0.29078,0.00023,4.55194]
[1585252658109,114.03,6663.17,0.0,0.29078,0.00023,4.55194]
[1585252664094,114.04,6661.86,0.0,0.2905,0.00023,4.54904]
[1585252669196,114.02,6661.98,0.0,0.29048,0.00023,4.54897]
[1585252671118,114.03,6661.98,0.0,0.2905,0.00023,4.54911]
[1585252676181,114.05,6662.17,0.0,0.29059,0.00023,4.54991]
[1585252680881,114.02,6662.76,0.0,0.29066,0.00023,4.55082]
[1585252682338,114.07,6662.71,0.0,0.29076,0.00023,4.55145]
[1585252687450,114.04,6664.27,0.0,0.29104,0.00023,4.55463]
[1585252687453,114.04,6664.27,0.0,0.29104,0.00023,4.55463]
[1585252693300,114.11,6663.56,0.0,0.29104,0.00023,4.55414]
[1585252698338,114.07,6663.09,0.0,0.29086,0.00023,4.55245]
[1585252703376,114.07,6663.03,0.0,0.29083,0.00023,4.55223]
[1585252711196,114.06,6662.98,0.0,0.2908,0.00023,4.55185]
[1585252712849,114.06,6662.98,0.0,0.2908,0.00023,4.55185]
[1585252712854,114.06,6662.98,0.0,0.2908,0.00023,4.55185]
[1585252715240,114.06,6663.02,0.0,0.29079,0.00023,4.55184]
[1585252716744,114.07,6662.35,0.0,0.29067,0.00023,4.55047]
[1585252718195,114.11,6661.44,0.0,0.29056,0.00023,4.54902]
[1585252720287,114.1,6659.5,0.0,0.2901,0.00023,4.54438]
[1585252720454,114.1,6659.5,0.0,0.2901,0.00023,4.54438]
[1585252729183,114.02,6654.37,0.0,0.28876,0.00023,4.53097]
[1585252732472,114.02,6654.32,0.0,0.28873,0.00023,4.53074]
[1585252738196,114.01,6656.25,0.0,0.28916,0.00023,4.53522]
[1585252738574,114.01,6656.25,0.0,0.28916,0.00023,4.53522]
[1585252745668,114.01,6657.0,0.0,0.28932,0.00023,4.53689]
[1585252751712,114.01,6657.74,0.0,0.28949,0.00023,4.53866]
[1585252756744,114.0,6657.96,0.0,0.28952,0.00023,4.53907]
[1585252761781,114.0,6657.89,0.0,0.2895,0.00023,4.53888]
[1585252768196,113.98,6658.19,0.0,0.28952,0.00023,4.53919]
[1585252769438,113.98,6658.19,0.0,0.28952,0.00023,4.53919]
[1585252769908,113.99,6658.18,0.0,0.28955,0.00023,4.53938]
[1585252771912,113.95,6659.18,0.0,0.28967,0.00023,4.54084]
[1585252772729,113.95,6659.18,0.0,0.28967,0.00023,4.54084]
[1585252775065,113.94,6661.36,0.0,0.29015,0.00023,4.54585]
[1585252775078,113.94,6661.36,0.0,0.29015,0.00023,4.54585]
[1585252789180,113.97,6668.26,0.0,0.29177,0.00023,4.56244]
[1585252789183,113.97,6668.26,0.0,0.29177,0.00023,4.56244]
[1585252789188,113.97,6668.26,0.0,0.29177,0.00023,4.56244]
[1585252795517,114.01,6666.25,0.0,0.29142,0.00023,4.55849]
[1585252795519,114.01,6666.25,0.0,0.29142,0.00023,4.55849]
[1585252798862,113.99,6665.44,0.0,0.29117,0.00023,4.55615]
[1585252798928,113.99,6665.44,0.0,0.29117,0.00023,4.55615]
[1585252801515,114.0,6665.01,0.0,0.29109,0.00023,4.55529]
[1585252806826,114.01,6664.01,0.0,0.2909,0.00023,4.55318]
[1585252806856,114.01,6664.01,0.0,0.2909,0.00023,4.55318]
[1585252808353,114.06,6662.63,0.0,0.29071,0.00023,4.55083]
[1585252808375,114.06,6662.63,0.0,0.29071,0.00023,4.55083]
[1585252808390,114.06,6662.63,0.0,0.29071,0.00023,4.55083]
[1585252815156,114.0,6661.0,0.0,0.29021,0.00023,4.54606]
[1585252819711,114.0,6659.57,0.0,0.28987,0.00023,4.5426]
[1585252819727,114.0,6659.57,0.0,0.28987,0.00023,4.5426]
[1585252820027,114.0,6659.57,0.0,0.28987,0.00023,4.5426]
[1585252825196,114.02,6661.75,0.0,0.29042,0.00023,4.54812]
[1585252825455,114.02,6661.75,0.0,0.29042,0.00023,4.54812]
[1585252827052,113.94,6663.37,0.0,0.2906,0.00023,4.55054]
[1585252828670,114.0,6664.77,0.0,0.29105,0.00023,4.55483]
[1585252834161,114.03,6668.61,0.0,0.29198,0.00023,4.56409]
[1585252839320,113.98,6671.24,0.0,0.29246,0.00023,4.56941]
[1585252844357,114.02,6671.9,0.0,0.2927,0.00023,4.57157]
[1585252850395,114.01,6672.11,0.0,0.29273,0.00023,4.57194]
[1585252861477,114.0,6671.01,0.0,0.29245,0.00023,4.56915]
[1585252867197,113.97,6671.88,0.0,0.29258,0.00023,4.57071]
[1585252872552,113.97,6672.06,0.0,0.29262,0.00023,4.57112]
[1585252876955,113.97,6672.07,0.0,0.29262,0.00023,4.5711]
[1585252883628,113.95,6672.37,0.0,0.29264,0.00023,4.5715]
[1585252893698,113.92,6674.32,0.0,0.29303,0.00023,4.5755]
[1585252898734,113.93,6673.92,0.0,0.29295,0.00023,4.57469]
[1585252903047,113.93,6674.25,0.0,0.29302,0.00023,4.57539]
[1585252907101,113.87,6675.5,0.0,0.29316,0.00023,4.57725]
[1585252907750,113.87,6675.5,0.0,0.29316,0.00023,4.57725]
[1585252908945,113.93,6675.5,0.0,0.2933,0.00023,4.57831]
[1585252911064,113.91,6675.98,0.0,0.29338,0.00023,4.57917]
[1585252913282,113.85,6677.38,0.0,0.29356,0.00023,4.58144]
[1585252913320,113.85,6677.38,0.0,0.29356,0.00023,4.58144]
[1585252921580,113.92,6679.37,0.0,0.29416,0.00023,4.58714]
[1585252921756,113.92,6679.37,0.0,0.29416,0.00023,4.58714]
[1585252921764,113.92,6679.37,0.0,0.29416,0.00023,4.58714]
[1585252923194,113.9,6679.74,0.0,0.29419,0.00023,4.58761]
[1585252928944,113.91,6681.77,0.0,0.29468,0.00023,4.59252]
[1585252939472,113.85,6683.99,0.0,0.29504,0.00023,4.59666]
[1585252939475,113.85,6683.99,0.0,0.29504,0.00023,4.59666]
[1585252948059,113.96,6679.58,0.0,0.2943,0.00023,4.58832]
[1585252948085,113.9,6679.69,0.0,0.2942,0.00023,4.58764]
[1585252954119,113.92,6677.72,0.0,0.29378,0.00023,4.58315]
[1585252959153,113.93,6676.79,0.0,0.29359,0.00023,4.5812]
[1585252964186,113.94,6676.02,0.0,0.29343,0.00023,4.57949]
[1585252969196,113.93,6676.31,0.0,0.29349,0.00023,4.58008]
[1585252973234,113.95,6676.21,0.0,0.2935,0.00023,4.58011]
[1585252982920,113.9,6672.19,0.0,0.29247,0.00023,4.56992]
[1585252988355,113.89,6671.78,0.0,0.29236,0.00023,4.56882]
[1585253001451,113.87,6671.2,0.0,0.29219,0.00023,4.56719]
[1585253008196,113.82,6670.99,0.0,0.29201,0.00023,4.56573]
[1585253013535,113.81,6671.38,0.0,0.29207,0.00023,4.56634]
[1585253018566,113.8,6671.63,0.0,0.29211,0.00023,4.56677]
[1585253024610,113.79,6671.39,0.0,0.29202,0.00023,4.566]
[1585253034679,113.78,6673.57,0.0,0.29249,0.00023,4.57091]
[1585253035667,113.77,6673.47,0.0,0.29246,0.00023,4.57058]
[1585253040726,113.76,6672.59,0.0,0.29223,0.00023,4.5683]
[1585253045756,113.75,6672.38,0.0,0.29217,0.00023,4.56777]
[1585253052806,113.76,6672.29,0.0,0.29216,0.00023,4.56759]
[1585253059196,113.76,6672.32,0.0,0.29218,0.00023,4.56777]
[1585253064891,113.75,6672.37,0.0,0.29217,0.00023,4.56773]
[1585253070959,113.74,6672.67,0.0,0.2922,0.00023,4.56815]
[1585253076973,113.77,6674.59,0.0,0.29271,0.00023,4.57303]
[1585253079021,113.66,6676.69,0.0,0.29292,0.00023,4.576]
[1585253079024,113.66,6676.69,0.0,0.29292,0.00023,4.576]
[1585253086038,113.78,6676.48,0.0,0.29315,0.00023,4.57757]
[1585253091016,113.78,6676.55,0.0,0.29319,0.00023,4.57786]
[1585253091020,113.78,6676.55,0.0,0.29319,0.00023,4.57786]
[1585253096109,113.81,6675.62,0.0,0.29303,0.00023,4.57609]
[1585253101145,113.79,6675.76,0.0,0.29301,0.00023,4.57603]
[1585253107183,113.8,6675.83,0.0,0.29305,0.00023,4.57636]
[1585253113196,113.8,6676.04,0.0,0.29311,0.00023,4.57699]
[1585253114646,113.8,6676.04,0.0,0.29311,0.00023,4.57699]
[1585253117587,113.81,6675.94,0.0,0.2931,0.00023,4.57678]
[1585253119446,113.74,6677.35,0.0,0.29326,0.00023,4.57894]
[1585253122407,113.79,6678.06,0.0,0.29355,0.00023,4.58151]
[1585253122436,113.79,6678.06,0.0,0.29355,0.00023,4.58151]
[1585253133376,113.81,6678.35,0.0,0.29364,0.00023,4.58228]
[1585253138413,113.78,6678.59,0.0,0.29363,0.00023,4.58237]
[1585253143450,113.8,6678.45,0.0,0.29365,0.00023,4.5824]
[1585253148482,113.79,6678.51,0.0,0.29364,0.00023,4.58241]
[1585253153522,113.79,6678.5,0.0,0.29363,0.00023,4.58232]
[1585253158551,113.79,6678.46,0.0,0.29362,0.00023,4.5822]
[1585253159650,113.79,6678.43,0.0,0.29362,0.00023,4.58217]
[1585253159781,113.79,6678.43,0.0,0.29362,0.00023,4.58217]
[1585253165601,113.79,6676.55,0.0,0.29318,0.00023,4.57771]
[1585253168393,113.78,6677.0,0.0,0.29326,0.00023,4.57859]
[1585253173659,113.8,6678.41,0.0,0.29363,0.00023,4.58222]
[1585253178692,113.79,6677.44,0.0,0.29339,0.00023,4.57986]
[1585253184738,113.79,6676.93,0.0,0.29327,0.00023,4.57865]
[1585253189770,113.8,6677.52,0.0,0.29343,0.00023,4.58015]
[1585253194807,113.79,6678.0,0.0,0.29351,0.00023,4.58099]
[1585253200197,113.77,6679.11,0.0,0.29372,0.00023,4.58326]
[1585253202819,113.79,6679.07,0.0,0.29377,0.00023,4.58359]
[1585253208984,113.77,6680.72,0.0,0.29409,0.00023,4.58701]
[1585253214487,113.83,6680.81,0.0,0.29425,0.00023,4.58822]
[1585253218037,113.81,6681.1,0.0,0.29427,0.00023,4.58858]
[1585253218042,113.81,6681.1,0.0,0.29427,0.00023,4.58858]
[1585253221182,113.84,6681.08,0.0,0.29433,0.00023,4.58901]
[1585253227030,113.81,6681.71,0.0,0.2944,0.00023,4.58992]
[1585253228314,113.83,6681.64,0.0,0.29444,0.00023,4.59019]
[1585253228327,113.83,6681.64,0.0,0.29444,0.00023,4.59019]
[1585253233955,113.83,6681.5,0.0,0.29441,0.00023,4.58991]
[1585253235549,113.83,6681.5,0.0,0.29441,0.00023,4.58991]
[1585253242196,113.85,6679.6,0.0,0.29403,0.00023,4.58583]
[1585253248177,113.86,6679.36,0.0,0.29398,0.00023,4.58531]
[1585253254196,113.88,6679.15,0.0,0.29397,0.00023,4.58501]
[1585253260197,113.87,6679.13,0.0,0.29394,0.00023,4.58477]
[1585253271339,113.91,6678.61,0.0,0.29392,0.00023,4.58423]
[1585253276373,113.92,6678.14,0.0,0.29384,0.00023,4.58338]
[1585253283430,113.92,6678.15,0.0,0.29384,0.00023,4.58332]
[1585253288462,113.92,6678.41,0.0,0.2939,0.00023,4.58399]
[1585253293499,113.93,6678.73,0.0,0.29401,0.00023,4.58494]
[1585253299196,113.93,6679.05,0.0,0.29407,0.00023,4.58561]
[1585253305196,113.95,6679.12,0.0,0.29413,0.00023,4.58608]
[1585253307017,113.95,6679.13,0.0,0.29414,0.00023,4.58616]
[1585253307030,113.95,6679.13,0.0,0.29414,0.00023,4.58616]
[1585253314031,113.92,6681.49,0.0,0.29461,0.00023,4.59105]
[1585253319678,113.94,6682.54,0.0,0.29489,0.00023,4.59382]
[1585253324716,113.95,6683.54,0.0,0.29514,0.00023,4.59629]
[1585253324948,113.95,6683.54,0.0,0.29514,0.00023,4.59629]
[1585253324951,113.95,6683.54,0.0,0.29514,0.00023,4.59629]
[1585253330760,113.96,6680.64,0.0,0.29449,0.00023,4.58961]
[1585253334273,113.95,6680.52,0.0,0.29446,0.00023,4.58933]
[1585253339801,113.96,6680.81,0.0,0.29454,0.00023,4.59008]
[1585253339804,113.96,6680.81,0.0,0.29454,0.00023,4.59008]
[1585253344856,113.95,6681.26,0.0,0.2946,0.00023,4.59088]
[1585253346811,113.93,6681.7,0.0,0.29466,0.00023,4.59161]
[1585253353047,113.95,6681.53,0.0,0.29468,0.00023,4.59164]
[1585253353049,113.95,6681.53,0.0,0.29468,0.00023,4.59164]
[1585253359196,113.96,6680.87,0.0,0.29455,0.00023,4.59022]
[1585253363473,113.96,6680.75,0.0,0.29452,0.00023,4.58991]
[1585253371038,113.96,6680.34,0.0,0.29441,0.00023,4.58876]
[1585253371566,113.96,6680.34,0.0,0.29441,0.00023,4.58876]
[1585253371570,113.96,6680.34,0.0,0.29441,0.00023,4.58876]
[1585253372134,113.95,6680.4,0.0,0.29441,0.00023,4.58879]
[1585253372136,113.95,6680.4,0.0,0.29441,0.00023,4.58879]
[1585253375238,113.95,6680.32,0.0,0.29441,0.00023,4.58871]
[1585253378684,113.95,6680.73,0.0,0.29448,0.00023,4.58951]
[1585253386142,113.96,6681.59,0.0,0.29472,0.00023,4.59181]
[1585253392183,113.95,6681.77,0.0,0.29473,0.00023,4.59206]
[1585253392241,113.95,6681.77,0.0,0.29473,0.00023,4.59206]
[1585253401196,113.95,6682.34,0.0,0.29485,0.00023,4.59329]
[1585253407197,113.96,6682.29,0.0,0.29486,0.00023,4.5933]
[1585253412324,113.96,6682.39,0.0,0.2949,0.00023,4.59366]
[1585253418365,113.96,6682.53,0.0,0.29492,0.00023,4.59389]
[1585253425196,113.96,6682.54,0.0,0.29492,0.00023,4.59394]
[1585253429964,113.96,6682.58,0.0,0.29493,0.00023,4.594]
[1585253435486,113.95,6683.96,0.0,0.29522,0.00023,4.59696]
[1585253437192,113.94,6684.23,0.0,0.29526,0.00023,4.59739]
[1585253443196,113.93,6684.89,0.0,0.29538,0.00023,4.59875]
[1585253455196,113.93,6684.75,0.0,0.29535,0.00023,4.59845]
[1585253461196,113.92,6684.7,0.0,0.29533,0.00023,4.59821]
[1585253466936,113.92,6684.73,0.0,0.29531,0.00023,4.59813]
[1585253473529,113.91,6684.61,0.0,0.29528,0.00023,4.59784]
[1585253477486,113.95,6682.05,0.0,0.29478,0.00023,4.59246]
[1585253478314,113.92,6681.78,0.0,0.29465,0.00023,4.59136]
[1585253483826,113.91,6677.91,0.0,0.29375,0.00023,4.58219]
[1585253486773,113.94,6677.13,0.0,0.29364,0.00023,4.58088]
[1585253487502,113.94,6676.48,0.0,0.29349,0.00023,4.57936]
[1585253492887,113.92,6675.8,0.0,0.29329,0.00023,4.57729]
[1585253497925,113.92,6675.34,0.0,0.29319,0.00023,4.5763]
[1585253502957,113.93,6675.46,0.0,0.29322,0.00023,4.57661]
[1585253504758,113.93,6675.46,0.0,0.29322,0.00023,4.57661]
[1585253505757,113.93,6675.49,0.0,0.29324,0.00023,4.57678]
[1585253511016,113.95,6678.42,0.0,0.29396,0.00023,4.58393]
[1585253516050,113.99,6678.13,0.0,0.29398,0.00023,4.58388]
[1585253521087,113.96,6678.0,0.0,0.29389,0.00023,4.58318]
[1585253522888,113.97,6677.96,0.0,0.29389,0.00023,4.58313]
[1585253522891,113.97,6677.96,0.0,0.29389,0.00023,4.58313]
[1585253530149,113.98,6677.67,0.0,0.29385,0.00023,4.58268]
[1585253536192,113.99,6677.44,0.0,0.29382,0.00023,4.58228]
[1585253542196,113.97,6677.98,0.0,0.29391,0.00023,4.58329]
[1585253547147,114.04,6677.39,0.0,0.29392,0.00023,4.58299]
[1585253547149,114.04,6677.39,0.0,0.29392,0.00023,4.58299]
[1585253547887,114.0,6677.6,0.0,0.29387,0.00023,4.58276]
[1585253553312,114.0,6679.8,0.0,0.29437,0.00023,4.58774]
[1585253560197,114.02,6680.28,0.0,0.29453,0.00023,4.58925]
[1585253565393,114.01,6680.03,0.0,0.29446,0.00023,4.58853]
[1585253570430,114.01,6679.88,0.0,0.29442,0.00023,4.58818]
[1585253575464,114.01,6679.91,0.0,0.29441,0.00023,4.58814]
[1585253580497,114.02,6680.21,0.0,0.2945,0.00023,4.589]
[1585253590570,114.03,6680.76,0.0,0.29465,0.00023,4.59043]
[1585253599457,114.03,6680.88,0.0,0.29469,0.00023,4.59076]
[1585253612722,114.01,6684.91,0.0,0.29556,0.00023,4.59967]
[1585253617760,114.02,6686.31,0.0,0.2959,0.00023,4.60308]
[1585253622791,114.03,6686.84,0.0,0.29603,0.00023,4.60438]
[1585253629196,114.01,6687.37,0.0,0.29612,0.00023,4.60542]
[1585253634879,114.02,6687.66,0.0,0.2962,0.00023,4.60615]
[1585253637754,114.0,6687.99,0.0,0.29623,0.00023,4.60662]
[1585253639624,113.95,6689.46,0.0,0.29645,0.00023,4.6092]
[1585253639681,113.95,6689.46,0.0,0.29645,0.00023,4.6092]
[1585253643485,113.85,6699.43,0.0,0.2985,0.00023,4.6306]
[1585253645747,113.62,6708.23,0.0,0.29998,0.00023,4.64711]
[1585253649569,113.86,6716.47,0.0,0.30242,0.00023,4.66982]
[1585253649592,113.86,6716.47,0.0,0.30242,0.00023,4.66982]
[1585253651820,113.85,6720.99,0.0,0.30343,0.00023,4.67996]
[1585253655768,114.01,6735.08,0.0,0.30703,0.00023,4.71436]
[1585253656955,114.17,6732.96,0.0,0.30688,0.00023,4.71189]
[1585253661283,114.04,6735.7,0.0,0.30722,0.00023,4.71608]
[1585253667545,114.19,6728.44,0.0,0.3059,0.00023,4.70206]
[1585253669786,114.08,6725.56,0.0,0.305,0.00023,4.69389]
[1585253671807,113.96,6725.71,0.0,0.30475,0.00023,4.69222]
[1585253674542,114.12,6721.33,0.0,0.3041,0.00023,4.6847]
[1585253679493,114.03,6717.87,0.0,0.3031,0.00023,4.67539]
[1585253688306,114.02,6709.76,0.0,0.30123,0.00023,4.65681]
[1585253688331,114.02,6709.76,0.0,0.30123,0.00023,4.65681]
[1585253688968,114.02,6709.76,0.0,0.30123,0.00023,4.65681]
[1585253705537,114.14,6719.94,0.0,0.30385,0.00023,4.68197]
[1585253711409,114.08,6712.79,0.0,0.30207,0.00023,4.6647]
[1585253718411,114.04,6711.18,0.0,0.3016,0.00023,4.66033]
[1585253720161,114.11,6712.72,0.0,0.30211,0.00023,4.66497]
[1585253723129,114.11,6711.02,0.0,0.30174,0.00023,4.66119]
[1585253726283,114.27,6704.65,0.0,0.30064,0.00023,4.6491]
[1585253727766,114.11,6703.59,0.0,0.30004,0.00023,4.64419]
[1585253731224,114.19,6703.25,0.0,0.30014,0.00023,4.64453]
[1585253733121,114.12,6703.13,0.0,0.29994,0.00023,4.64306]
[1585253735881,114.11,6702.39,0.0,0.29975,0.00023,4.64122]
[1585253736772,114.11,6702.38,0.0,0.29975,0.00023,4.64124]
[1585253743709,114.05,6707.58,0.0,0.3008,0.00023,4.65214]
[1585253744448,114.05,6707.58,0.0,0.3008,0.00023,4.65214]
[1585253745851,114.13,6706.65,0.0,0.30078,0.00023,4.65136]
[1585253746887,114.14,6706.55,0.0,0.30077,0.00023,4.65122]
[1585253751900,114.16,6706.56,0.0,0.30083,0.00023,4.65165]
[1585253754462,114.13,6705.38,0.0,0.30047,0.00023,4.64834]
[1585253758811,114.18,6704.24,0.0,0.30033,0.00023,4.64659]
[1585253766959,114.11,6708.87,0.0,0.30123,0.00023,4.65609]
[1585253774851,114.17,6708.15,0.0,0.30121,0.00023,4.65541]
[1585253782739,114.21,6709.05,0.0,0.3015,0.00023,4.65804]
[1585253790967,114.23,6706.99,0.0,0.30107,0.00023,4.65366]
[1585253804991,114.23,6708.25,0.0,0.30136,0.00023,4.65643]
[1585253805043,114.23,6708.25,0.0,0.30136,0.00023,4.65643]
[1585253810100,114.21,6705.98,0.0,0.30079,0.00023,4.65088]
[1585253811530,114.24,6705.33,0.0,0.30071,0.00023,4.64988]
[1585253824198,114.2,6709.05,0.0,0.30148,0.00023,4.65782]
[1585253829231,114.24,6708.14,0.0,0.30136,0.00023,4.65635]
[1585253837975,114.24,6708.85,0.0,0.30152,0.00023,4.65793]
[1585253841069,114.24,6708.87,0.0,0.30153,0.00023,4.65801]
[1585253847222,114.24,6707.45,0.0,0.30119,0.00023,4.6547]
[1585253847496,114.26,6706.98,0.0,0.30113,0.00023,4.65393]
[1585253847509,114.26,6706.98,0.0,0.30113,0.00023,4.65393]
[1585253847804,114.26,6706.98,0.0,0.30113,0.00023,4.65393]
[1585253858437,114.23,6714.0,0.0,0.30267,0.00023,4.6694]
[1585253863472,114.21,6714.05,0.0,0.30263,0.00023,4.66916]
[1585253875856,114.26,6713.58,0.0,0.30263,0.00023,4.6688]
[1585253887953,114.25,6707.15,0.0,0.30115,0.00023,4.65405]
[1585253893971,114.24,6707.28,0.0,0.30114,0.00023,4.65412]
[1585253899196,114.26,6707.87,0.0,0.30133,0.00023,4.65582]
[1585253905603,114.27,6706.53,0.0,0.30106,0.00023,4.653]
[1585253911627,114.27,6706.85,0.0,0.30113,0.00023,4.6536]
[1585253917718,114.31,6706.92,0.0,0.30121,0.00023,4.65426]
[1585253924909,114.31,6706.32,0.0,0.30108,0.00023,4.65288]
[1585253936966,114.34,6709.27,0.0,0.30183,0.00023,4.66014]
[1585253945050,114.32,6711.23,0.0,0.30224,0.00023,4.66435]
[1585253950084,114.35,6711.48,0.0,0.30236,0.00023,4.66537]
[1585253961566,114.36,6709.28,0.0,0.30188,0.00023,4.66051]
[1585253971196,114.35,6706.03,0.0,0.3011,0.00023,4.65273]
[1585253976264,114.34,6706.19,0.0,0.30113,0.00023,4.65303]
[1585253981300,114.35,6706.15,0.0,0.30113,0.00023,4.65304]
[1585253986334,114.36,6705.96,0.0,0.30112,0.00023,4.65279]
[1585253991373,114.34,6706.45,0.0,0.30118,0.00023,4.65356]
[1585253996405,114.38,6705.88,0.0,0.30114,0.00023,4.65291]
[1585254001442,114.35,6706.34,0.0,0.30118,0.00023,4.6535]
[1585254006472,114.38,6706.36,0.0,0.30125,0.00023,4.654]
[1585254013196,114.39,6706.34,0.0,0.30126,0.00023,4.65406]
[1585254020081,114.4,6707.25,0.0,0.3015,0.00023,4.65639]
[1585254022643,114.42,6706.96,0.0,0.30148,0.00023,4.65602]
[1585254022659,114.42,6706.96,0.0,0.30148,0.00023,4.65602]
[1585254023452,114.42,6706.96,0.0,0.30148,0.00023,4.65602]
[1585254031196,114.38,6706.83,0.0,0.30134,0.00023,4.65488]
[1585254033949,114.37,6706.83,0.0,0.30133,0.00023,4.65479]
[1585254033973,114.37,6706.83,0.0,0.30133,0.00023,4.65479]
[1585254034161,114.37,6706.83,0.0,0.30133,0.00023,4.65479]
[1585254038607,114.39,6703.46,0.0,0.3006,0.00023,4.64738]
[1585254043749,114.35,6699.43,0.0,0.2996,0.00023,4.63757]
[1585254048784,114.33,6699.28,0.0,0.29952,0.00023,4.63689]
[1585254053819,114.32,6698.59,0.0,0.29934,0.00023,4.63516]
[1585254058853,114.33,6698.41,0.0,0.29933,0.00023,4.63494]
[1585254063012,114.37,6696.87,0.0,0.29907,0.00023,4.63206]
[1585254063149,114.37,6696.87,0.0,0.29907,0.00023,4.63206]
[1585254066025,114.32,6695.27,0.0,0.29857,0.00023,4.62746]
[1585254071946,114.29,6694.94,0.0,0.29844,0.00023,4.62631]
[1585254087054,114.31,6697.7,0.0,0.29911,0.00023,4.63293]
[1585254092087,114.31,6697.82,0.0,0.29914,0.00023,4.63312]
[1585254097123,114.35,6695.81,0.0,0.29876,0.00023,4.62907]
[1585254102157,114.26,6695.88,0.0,0.29859,0.00023,4.62788]
[1585254118196,114.31,6694.43,0.0,0.29835,0.00023,4.62519]
[1585254118797,114.28,6694.46,0.0,0.29831,0.00023,4.62491]
[1585254119052,114.28,6694.46,0.0,0.29831,0.00023,4.62491]
[1585254123818,114.3,6691.92,0.0,0.29777,0.00023,4.61935]
[1585254124037,114.3,6691.92,0.0,0.29777,0.00023,4.61935]
[1585254124820,114.41,6689.6,0.0,0.29749,0.00023,4.6158]
[1585254125211,114.41,6689.6,0.0,0.29749,0.00023,4.6158]
[1585254128130,114.32,6682.35,0.0,0.29564,0.00023,4.59766]
[1585254131506,114.45,6679.2,0.0,0.29522,0.00023,4.59248]
[1585254134825,114.25,6679.1,0.0,0.29474,0.00023,4.58897]
[1585254135085,114.25,6679.1,0.0,0.29474,0.00023,4.58897]
[1585254139862,114.25,6676.35,0.0,0.29412,0.00023,4.58263]
[1585254142420,114.32,6673.25,0.0,0.29357,0.00023,4.57653]
[1585254143263,114.33,6671.68,0.0,0.29324,0.00023,4.57303]
[1585254147667,114.22,6662.03,0.0,0.29081,0.00023,4.54878]
[1585254154027,114.05,6669.67,0.0,0.29213,0.00023,4.56349]
[1585254156404,114.24,6670.69,0.0,0.2928,0.00023,4.56904]
[1585254156407,114.24,6670.69,0.0,0.2928,0.00023,4.56904]
[1585254156754,114.21,6671.61,0.0,0.29295,0.00023,4.57078]
[1585254160550,114.28,6675.6,0.0,0.294,0.00023,4.5811]
[1585254160958,114.26,6675.84,0.0,0.29402,0.00023,4.58144]
[1585254162415,114.3,6675.43,0.0,0.29401,0.00023,4.5811]
[1585254162609,114.24,6676.0,0.0,0.29402,0.00023,4.58151]
[1585254167914,114.27,6678.85,0.0,0.29473,0.00023,4.58857]
[1585254169698,114.3,6677.51,0.0,0.2945,0.00023,4.58599]
[1585254172112,114.22,6678.37,0.0,0.29449,0.00023,4.58651]
[1585254172754,114.29,6678.15,0.0,0.29461,0.00023,4.58722]
[1585254173192,114.29,6678.15,0.0,0.29461,0.00023,4.58722]
[1585254182719,114.3,6672.09,0.0,0.29327,0.00023,4.57341]
[1585254187754,114.24,6671.63,0.0,0.29302,0.00023,4.57128]
[1585254192790,114.27,6672.19,0.0,0.29322,0.00023,4.57311]
[1585254197827,114.3,6673.71,0.0,0.29362,0.00023,4.57707]
[1585254202863,114.34,6673.49,0.0,0.29367,0.00023,4.57725]
[1585254207896,114.33,6672.8,0.0,0.29349,0.00023,4.57547]
[1585254213936,114.31,6673.14,0.0,0.29351,0.00023,4.57581]
[1585254218934,114.32,6673.77,0.0,0.29368,0.00023,4.57741]
[1585254218941,114.32,6673.77,0.0,0.29368,0.00023,4.57741]
[1585254229044,114.32,6681.6,0.0,0.29546,0.00023,4.59563]
[1585254230809,114.35,6680.93,0.0,0.29537,0.00023,4.5945]
[1585254231038,114.35,6680.93,0.0,0.29537,0.00023,4.5945]
[1585254235176,114.35,6677.33,0.0,0.29456,0.00023,4.58623]
[1585254237151,114.29,6677.77,0.0,0.29451,0.00023,4.58618]
[1585254243143,114.33,6676.97,0.0,0.29444,0.00023,4.58508]
[1585254248174,114.32,6676.15,0.0,0.29422,0.00023,4.58297]
[1585254253196,114.28,6676.4,0.0,0.29419,0.00023,4.58293]
[1585254253268,114.28,6676.4,0.0,0.29419,0.00023,4.58293]
[1585254264288,114.31,6680.66,0.0,0.29521,0.00023,4.59319]
[1585254269320,114.29,6680.89,0.0,0.29523,0.00023,4.59346]
[1585254274360,114.3,6680.97,0.0,0.29525,0.00023,4.59359]
[1585254279391,114.29,6681.01,0.0,0.29525,0.00023,4.5936]
[1585254289461,114.28,6680.16,0.0,0.29503,0.00023,4.59143]
[1585254294498,114.27,6680.88,0.0,0.29518,0.00023,4.59299]
[1585254297311,114.28,6680.88,0.0,0.2952,0.00023,4.59311]
[1585254297693,114.28,6680.78,0.0,0.29518,0.00023,4.59292]
[1585254303565,114.26,6675.48,0.0,0.29391,0.00023,4.58017]
[1585254308595,114.26,6675.25,0.0,0.29388,0.00023,4.57977]
[1585254313629,114.28,6674.97,0.0,0.29385,0.00023,4.57937]
[1585254318664,114.29,6674.83,0.0,0.29385,0.00023,4.57927]
[1585254323700,114.28,6674.46,0.0,0.29374,0.00023,4.57823]
[1585254328742,114.29,6674.77,0.0,0.29383,0.00023,4.57907]
[1585254339616,114.29,6675.39,0.0,0.29396,0.00023,4.58035]
[1585254350925,114.3,6681.01,0.0,0.29527,0.00023,4.59362]
[1585254355956,114.35,6680.47,0.0,0.29525,0.00023,4.5931]
[1585254360988,114.34,6679.77,0.0,0.29507,0.00023,4.59133]
[1585254366024,114.29,6679.61,0.0,0.29493,0.00023,4.59019]
[1585254371063,114.29,6679.79,0.0,0.29495,0.00023,4.59051]
[1585254376196,114.28,6679.63,0.0,0.29491,0.00023,4.5901]
[1585254382137,114.27,6679.48,0.0,0.29483,0.00023,4.58944]
[1585254387175,114.26,6679.72,0.0,0.29488,0.00023,4.58995]
[1585254398250,114.27,6685.23,0.0,0.29614,0.00023,4.60265]
[1585254403287,114.27,6685.97,0.0,0.29631,0.00023,4.60436]
[1585254408321,114.25,6686.23,0.0,0.29634,0.00023,4.60472]
[1585254409724,114.24,6686.58,0.0,0.29639,0.00023,4.60535]
[1585254414361,113.96,6698.18,0.0,0.29837,0.00023,4.62741]
[1585254419399,114.22,6701.01,0.0,0.29961,0.00023,4.63809]
[1585254424950,114.41,6697.65,0.0,0.2993,0.00023,4.63354]
[1585254425821,114.3,6697.05,0.0,0.29889,0.00023,4.63027]
[1585254425962,114.3,6697.05,0.0,0.29889,0.00023,4.63027]
[1585254426997,114.28,6696.75,0.0,0.29878,0.00023,4.62927]
[1585254446212,114.26,6693.9,0.0,0.2981,0.00023,4.62253]
[1585254449113,114.28,6694.31,0.0,0.29824,0.00023,4.62377]
[1585254451821,114.29,6693.08,0.0,0.29797,0.00023,4.62092]
[1585254454190,114.27,6693.07,0.0,0.29793,0.00023,4.62064]
[1585254458127,114.33,6691.82,0.0,0.29778,0.00023,4.61872]
[1585254461064,114.28,6691.47,0.0,0.29758,0.00023,4.61707]
[1585254465883,114.28,6690.92,0.0,0.29746,0.00023,4.61581]
[1585254471762,114.28,6691.15,0.0,0.29752,0.00023,4.61638]
[1585254486871,114.35,6695.06,0.0,0.29855,0.00023,4.62638]
[1585254505834,114.35,6696.05,0.0,0.29877,0.00023,4.62863]
[1585254517082,114.34,6695.62,0.0,0.29865,0.00023,4.62738]
[1585254527322,114.36,6695.56,0.0,0.29868,0.00023,4.62754]
[1585254533214,114.35,6693.87,0.0,0.29827,0.00023,4.6235]
[1585254538247,114.35,6693.54,0.0,0.29819,0.00023,4.62271]
[1585254543283,114.34,6694.11,0.0,0.29831,0.00023,4.62392]
[1585254548317,114.34,6694.85,0.0,0.29847,0.00023,4.62558]
[1585254558390,114.36,6695.63,0.0,0.2987,0.00023,4.6277]
[1585254563424,114.37,6695.59,0.0,0.29871,0.00023,4.62773]
[1585254570296,114.38,6695.2,0.0,0.29864,0.00023,4.62701]
[1585254576898,114.29,6699.31,0.0,0.29938,0.00023,4.63495]
[1585254587593,114.38,6709.68,0.0,0.30194,0.00023,4.65996]
[1585254589858,114.4,6709.11,0.0,0.30186,0.00023,4.65905]
[1585254589860,114.4,6709.11,0.0,0.30186,0.00023,4.65905]
[1585254590788,114.42,6708.14,0.0,0.30168,0.00023,4.65713]
[1585254601690,114.32,6713.6,0.0,0.3027,0.00023,4.66798]
[1585254601958,114.32,6713.6,0.0,0.3027,0.00023,4.66798]
[1585254603019,114.31,6714.09,0.0,0.3028,0.00023,4.66899]
[1585254606149,114.31,6715.17,0.0,0.30304,0.00023,4.67141]
[1585254611790,114.37,6713.39,0.0,0.30277,0.00023,4.66834]
[1585254616826,114.33,6712.72,0.0,0.30253,0.00023,4.66616]
[1585254620136,114.31,6712.8,0.0,0.3025,0.00023,4.66601]
[1585254620660,114.31,6712.8,0.0,0.3025,0.00023,4.66601]
[1585254625786,114.31,6708.43,0.0,0.3015,0.00023,4.65609]
[1585254629874,114.3,6706.59,0.0,0.30106,0.00023,4.65173]
[1585254632411,114.34,6705.62,0.0,0.30092,0.00023,4.64996]
[1585254637973,114.32,6703.35,0.0,0.30037,0.00023,4.64455]
[1585254641348,114.3,6701.94,0.0,0.29999,0.00023,4.64093]
[1585254647034,114.31,6700.71,0.0,0.29974,0.00023,4.63831]
[1585254652071,114.31,6701.15,0.0,0.29983,0.00023,4.63927]
[1585254653773,114.29,6701.75,0.0,0.29992,0.00023,4.6403]
[1585254660434,114.34,6706.57,0.0,0.30114,0.00023,4.65218]
[1585254670197,114.32,6715.23,0.0,0.30308,0.00023,4.67162]
[1585254675231,114.4,6713.68,0.0,0.30289,0.00023,4.66924]
[1585254684068,114.32,6710.26,0.0,0.30194,0.00023,4.66025]
[1585254684337,114.34,6709.5,0.0,0.30181,0.00023,4.65888]
[1585254686145,114.33,6708.95,0.0,0.30165,0.00023,4.65738]
[1585254696382,114.31,6709.72,0.0,0.30177,0.00023,4.65863]
[1585254699750,114.32,6709.3,0.0,0.30171,0.00023,4.65789]
[1585254703983,114.31,6706.61,0.0,0.30108,0.00023,4.65168]
[1585254706745,114.29,6706.26,0.0,0.30094,0.00023,4.65042]
[1585254708955,114.28,6706.44,0.0,0.30096,0.00023,4.65069]
[1585254714129,114.29,6706.32,0.0,0.30097,0.00023,4.65066]
[1585254717230,114.26,6707.04,0.0,0.30106,0.00023,4.65182]
[1585254719222,114.32,6706.61,0.0,0.3011,0.00023,4.65176]
[1585254725580,114.3,6706.9,0.0,0.30113,0.00023,4.65217]
[1585254726728,114.3,6706.99,0.0,0.30114,0.00023,4.65233]
[1585254726868,114.3,6706.99,0.0,0.30114,0.00023,4.65233]
[1585254728117,114.3,6707.0,0.0,0.30115,0.00023,4.6524]
[1585254728449,114.3,6707.0,0.0,0.30115,0.00023,4.6524]
[1585254733640,114.31,6706.15,0.0,0.30098,0.00023,4.65062]
[1585254738682,114.31,6705.17,0.0,0.30075,0.00023,4.64836]
[1585254741410,114.3,6704.98,0.0,0.30067,0.00023,4.64768]
[1585254742104,114.3,6704.85,0.0,0.30065,0.00023,4.64742]
[1585254747737,114.38,6701.2,0.0,0.29999,0.00023,4.64032]
[1585254752779,114.31,6701.54,0.0,0.29991,0.00023,4.63984]
[1585254757807,114.31,6701.5,0.0,0.29991,0.00023,4.63981]
[1585254762844,114.3,6700.93,0.0,0.29976,0.00023,4.63838]
[1585254767052,114.32,6702.01,0.0,0.30003,0.00023,4.64102]
[1585254772767,114.34,6703.44,0.0,0.30042,0.00023,4.64473]
[1585254777951,114.35,6704.18,0.0,0.30061,0.00023,4.64659]
[1585254782985,114.36,6704.11,0.0,0.30061,0.00023,4.64651]
[1585254788018,114.44,6700.24,0.0,0.29992,0.00023,4.63904]
[1585254793057,114.4,6699.42,0.0,0.29963,0.00023,4.6364]
[1585254803124,114.38,6700.48,0.0,0.29982,0.00023,4.63853]
[1585254806223,114.31,6702.11,0.0,0.30005,0.00023,4.64123]
[1585254812186,114.4,6705.55,0.0,0.30101,0.00023,4.65023]
[1585254817197,114.4,6706.2,0.0,0.30117,0.00023,4.65177]
[1585254827293,114.41,6707.87,0.0,0.30157,0.00023,4.65574]
[1585254832328,114.42,6708.46,0.0,0.30173,0.00023,4.65722]
[1585254836505,114.42,6708.04,0.0,0.30163,0.00023,4.65626]
[1585254836664,114.42,6708.04,0.0,0.30163,0.00023,4.65626]
[1585254843403,114.44,6704.38,0.0,0.30085,0.00023,4.64828]
[1585254848443,114.38,6703.94,0.0,0.30062,0.00023,4.64637]
[1585254853476,114.4,6703.55,0.0,0.30056,0.00023,4.64569]
[1585254864558,114.38,6704.02,0.0,0.30062,0.00023,4.64645]
[1585254871195,114.36,6704.38,0.0,0.30066,0.00023,4.64686]
[1585254876637,114.39,6703.67,0.0,0.30057,0.00023,4.64571]
[1585254881674,114.37,6703.83,0.0,0.30055,0.00023,4.64569]
[1585254886707,114.36,6703.88,0.0,0.30055,0.00023,4.64574]
[1585254891744,114.38,6703.62,0.0,0.30053,0.00023,4.64541]
[1585254898196,114.36,6703.47,0.0,0.30046,0.00023,4.6448]
[1585254903827,114.36,6703.83,0.0,0.30052,0.00023,4.6455]
[1585254906631,114.36,6703.69,0.0,0.3005,0.00023,4.64525]
[1585254907165,114.35,6703.77,0.0,0.3005,0.00023,4.64531]
[1585254912687,114.34,6701.33,0.0,0.29992,0.00023,4.63957]
[1585254922966,114.34,6697.51,0.0,0.29905,0.00023,4.6308]
[1585254927996,114.34,6696.69,0.0,0.29885,0.00023,4.62886]
[1585254933029,114.33,6696.66,0.0,0.29883,0.00023,4.62855]
[1585254939074,114.34,6696.4,0.0,0.29878,0.00023,4.62806]
[1585254944109,114.33,6696.18,0.0,0.29872,0.00023,4.62743]
[1585254949143,114.33,6696.24,0.0,0.29872,0.00023,4.62751]
[1585254954177,114.33,6696.6,0.0,0.2988,0.00023,4.62833]
[1585254959216,114.32,6696.53,0.0,0.29876,0.00023,4.62799]
[1585254974317,114.35,6701.82,0.0,0.30004,0.00023,4.6406]
[1585254979359,114.32,6702.97,0.0,0.30025,0.00023,4.64288]
[1585254981505,114.31,6703.1,0.0,0.30024,0.00023,4.64289]
[1585254982070,114.31,6703.1,0.0,0.30024,0.00023,4.64289]
[1585254989422,114.3,6702.63,0.0,0.30011,0.00023,4.64168]
[1585254991234,114.31,6702.5,0.0,0.30009,0.00023,4.64137]
[1585254991643,114.29,6702.51,0.0,0.30006,0.00023,4.64115]
[1585254997478,114.26,6701.43,0.0,0.29974,0.00023,4.63813]
[1585255002513,114.23,6702.67,0.0,0.29996,0.00023,4.64052]
[1585255003018,114.23,6702.67,0.0,0.29996,0.00023,4.64052]
[1585255008564,114.23,6703.43,0.0,0.30014,0.00023,4.64232]
[1585255008916,114.23,6703.43,0.0,0.30014,0.00023,4.64232]
[1585255014602,114.23,6703.33,0.0,0.3001,0.00023,4.64202]
[1585255018935,114.21,6702.56,0.0,0.2999,0.00023,4.64003]
[1585255021540,114.2,6702.39,0.0,0.29983,0.00023,4.63944]
[1585255026689,114.18,6702.25,0.0,0.29976,0.00023,4.63886]
[1585255031038,114.17,6702.18,0.0,0.2997,0.00023,4.6384]
[1585255034839,114.17,6702.07,0.0,0.29968,0.00023,4.63815]
[1585255035346,114.17,6702.07,0.0,0.29968,0.00023,4.63815]
[1585255039975,114.14,6701.43,0.0,0.29947,0.00023,4.63628]
[1585255046829,114.12,6701.11,0.0,0.29936,0.00023,4.63526]
[1585255051861,114.1,6701.37,0.0,0.29935,0.00023,4.63525]
[1585255056897,114.07,6701.08,0.0,0.29922,0.00023,4.63414]
[1585255061935,114.08,6701.4,0.0,0.29931,0.00023,4.635]
[1585255066967,114.08,6701.89,0.0,0.29942,0.00023,4.63614]
[1585255072004,114.1,6701.31,0.0,0.29935,0.00023,4.63521]
[1585255073784,114.07,6701.32,0.0,0.29928,0.00023,4.63472]
[1585255079058,114.05,6701.61,0.0,0.2993,0.00023,4.63511]
[1585255084087,114.04,6701.18,0.0,0.29917,0.00023,4.63385]
[1585255091538,114.02,6701.52,0.0,0.2992,0.00023,4.63432]
[1585255091858,114.02,6701.52,0.0,0.2992,0.00023,4.63432]
[1585255096608,114.0,6701.71,0.0,0.29921,0.00023,4.63449]
[1585255098112,114.0,6701.71,0.0,0.29921,0.00023,4.63449]
[1585255104231,113.99,6702.78,0.0,0.29944,0.00023,4.63684]
[1585255109262,114.0,6702.74,0.0,0.29944,0.00023,4.63682]
[1585255114300,114.02,6702.48,0.0,0.29943,0.00023,4.63647]
[1585255125376,114.02,6702.28,0.0,0.29939,0.00023,4.63604]
[1585255131417,114.03,6702.23,0.0,0.29938,0.00023,4.63597]
[1585255136456,114.03,6702.14,0.0,0.29937,0.00023,4.6358]
[1585255141487,114.03,6702.17,0.0,0.29937,0.00023,4.63584]
[1585255141921,114.03,6702.17,0.0,0.29937,0.00023,4.63584]
[1585255143198,114.02,6702.37,0.0,0.2994,0.00023,4.63618]
[1585255149625,114.02,6707.59,0.0,0.30059,0.00023,4.64811]
[1585255155585,114.0,6709.07,0.0,0.30089,0.00023,4.65122]
[1585255161756,113.99,6709.33,0.0,0.30092,0.00023,4.65162]
[1585255170697,113.98,6707.76,0.0,0.30053,0.00023,4.64783]
[1585255175729,113.97,6707.21,0.0,0.30038,0.00023,4.64627]
[1585255182776,113.93,6707.64,0.0,0.30039,0.00023,4.64667]
[1585255185858,113.94,6707.61,0.0,0.3004,0.00023,4.64673]
[1585255192196,113.92,6708.23,0.0,0.30051,0.00023,4.64793]
[1585255197882,113.92,6707.98,0.0,0.30044,0.00023,4.64726]
[1585255202916,113.9,6708.18,0.0,0.30045,0.00023,4.64744]
[1585255212987,113.88,6708.36,0.0,0.30045,0.00023,4.64758]
[1585255222410,113.87,6708.73,0.0,0.30049,0.00023,4.64811]
[1585255229100,113.86,6708.68,0.0,0.30046,0.00023,4.64785]
[1585255234196,113.84,6708.63,0.0,0.30041,0.00023,4.64735]
[1585255245211,113.84,6708.65,0.0,0.3004,0.00023,4.64734]
[1585255248778,113.83,6708.68,0.0,0.30038,0.00023,4.64723]
[1585255254275,113.86,6707.74,0.0,0.30026,0.00023,4.64569]
[1585255259312,113.81,6707.91,0.0,0.30016,0.00023,4.64515]
[1585255264345,113.81,6708.77,0.0,0.30036,0.00023,4.64711]
[1585255272233,113.8,6709.25,0.0,0.30045,0.00023,4.64812]
[1585255278442,113.79,6710.1,0.0,0.30062,0.00023,4.64988]
[1585255283476,113.81,6709.6,0.0,0.30056,0.00023,4.64907]
[1585255288512,113.78,6709.61,0.0,0.30048,0.00023,4.64858]
[1585255293548,113.76,6709.67,0.0,0.30046,0.00023,4.64835]
[1585255306486,113.72,6710.5,0.0,0.30055,0.00023,4.64952]
[1585255313688,113.74,6710.44,0.0,0.30057,0.00023,4.64966]
[1585255318726,113.73,6710.22,0.0,0.30051,0.00023,4.64907]
[1585255323763,113.72,6710.12,0.0,0.30046,0.00023,4.64866]
[1585255333829,113.71,6709.88,0.0,0.30039,0.00023,4.64803]
[1585255339196,113.71,6710.01,0.0,0.30041,0.00023,4.64825]
[1585255344906,113.71,6709.77,0.0,0.30037,0.00023,4.64776]
[1585255349946,113.71,6709.4,0.0,0.30027,0.00023,4.64686]
[1585255355162,113.7,6709.63,0.0,0.3003,0.00023,4.64705]
[1585255363034,113.69,6709.74,0.0,0.3003,0.00023,4.64719]
[1585255373108,113.69,6709.45,0.0,0.30022,0.00023,4.64641]
[1585255383172,113.69,6709.48,0.0,0.30024,0.00023,4.64657]
[1585255388209,113.68,6709.54,0.0,0.30023,0.00023,4.64655]
[1585255393244,113.69,6709.41,0.0,0.30023,0.00023,4.64642]
[1585255398028,113.68,6707.9,0.0,0.29985,0.00023,4.6427]
[1585255398032,113.68,6707.9,0.0,0.29985,0.00023,4.6427]
[1585255403316,113.68,6708.49,0.0,0.29999,0.00023,4.64413]
[1585255404584,113.69,6708.37,0.0,0.29999,0.00023,4.64404]
[1585255410362,113.69,6708.18,0.0,0.29993,0.00023,4.6435]
[1585255415486,113.68,6708.36,0.0,0.29996,0.00023,4.64374]
[1585255421440,113.7,6708.85,0.0,0.30012,0.00023,4.64515]
[1585255421498,113.7,6708.85,0.0,0.30012,0.00023,4.64515]
[1585255421509,113.7,6708.85,0.0,0.30012,0.00023,4.64515]
[1585255427501,113.73,6708.07,0.0,0.29999,0.00023,4.64372]
[1585255427514,113.73,6708.07,0.0,0.29999,0.00023,4.64372]
[1585255433522,113.69,6707.97,0.0,0.2999,0.00023,4.64302]
[1585255438556,113.7,6707.95,0.0,0.2999,0.00023,4.64298]
[1585255439130,113.7,6707.95,0.0,0.2999,0.00023,4.64298]
[1585255444600,113.7,6708.08,0.0,0.29994,0.00023,4.64334]
[1585255450195,113.7,6708.2,0.0,0.29996,0.00023,4.6436]
[1585255451481,113.7,6708.2,0.0,0.29996,0.00023,4.6436]
[1585255451675,113.69,6708.38,0.0,0.29998,0.00023,4.64388]
[1585255463669,113.7,6708.23,0.0,0.29997,0.00023,4.6437]
[1585255474196,113.7,6710.25,0.0,0.30042,0.00023,4.64809]
[1585255479850,113.69,6710.18,0.0,0.30039,0.00023,4.64785]
[1585255485890,113.67,6710.11,0.0,0.30033,0.00023,4.64739]
[1585255491933,113.68,6710.19,0.0,0.30036,0.00023,4.64767]
[1585255501009,113.67,6709.85,0.0,0.30027,0.00023,4.64681]
[1585255507036,113.68,6710.01,0.0,0.30033,0.00023,4.64731]
[1585255510973,113.67,6710.02,0.0,0.30031,0.00023,4.6472]
[1585255524984,113.66,6710.1,0.0,0.30031,0.00023,4.64724]
[1585255530203,113.66,6710.09,0.0,0.3003,0.00023,4.64718]
[1585255537197,113.66,6710.13,0.0,0.3003,0.00023,4.64708]
[1585255542286,113.66,6710.25,0.0,0.30032,0.00023,4.64734]
[1585255547502,113.65,6710.12,0.0,0.30027,0.00023,4.6469]
[1585255554371,113.65,6710.16,0.0,0.3003,0.00023,4.64709]
[1585255559403,113.63,6710.56,0.0,0.30034,0.00023,4.64767]
[1585255565896,113.67,6709.88,0.0,0.30027,0.00023,4.64668]
[1585255572495,113.64,6710.1,0.0,0.30024,0.00023,4.64667]
[1585255579196,113.65,6709.99,0.0,0.30024,0.00023,4.64657]
[1585255585196,113.65,6709.78,0.0,0.3002,0.00023,4.64614]
[1585255591196,113.64,6709.84,0.0,0.30019,0.00023,4.64605]
[1585255596726,113.64,6709.9,0.0,0.3002,0.00023,4.64615]
[1585255603196,113.64,6710.04,0.0,0.30024,0.00023,4.64648]
[1585255615196,113.65,6709.69,0.0,0.30018,0.00023,4.6458]
[1585255620833,113.63,6709.68,0.0,0.30013,0.00023,4.64551]
[1585255624244,113.59,6711.03,0.0,0.30033,0.00023,4.64782]
[1585255624496,113.59,6711.03,0.0,0.30033,0.00023,4.64782]
[1585255625957,113.53,6713.02,0.0,0.30066,0.00023,4.65152]
[1585255628257,113.61,6716.58,0.0,0.30165,0.00023,4.66086]
[1585255632179,113.66,6720.97,0.0,0.30279,0.00023,4.67179]
[1585255632538,113.66,6720.97,0.0,0.30279,0.00023,4.67179]
[1585255637952,113.66,6720.49,0.0,0.30266,0.00023,4.67059]
[1585255641594,113.71,6719.44,0.0,0.30253,0.00023,4.66898]
[1585255642139,113.67,6719.19,0.0,0.30239,0.00023,4.66778]
[1585255642550,113.67,6719.19,0.0,0.30239,0.00023,4.66778]
[1585255642573,113.67,6719.19,0.0,0.30239,0.00023,4.66778]
[1585255646334,113.65,6717.38,0.0,0.30193,0.00023,4.66336]
[1585255650527,113.65,6717.34,0.0,0.30194,0.00023,4.66337]
[1585255651067,113.65,6717.43,0.0,0.30194,0.00023,4.66338]
[1585255654041,113.66,6717.71,0.0,0.30203,0.00023,4.66414]
[1585255660108,113.67,6717.14,0.0,0.30192,0.00023,4.66304]
[1585255665145,113.68,6717.1,0.0,0.30192,0.00023,4.66301]
[1585255670178,113.67,6717.55,0.0,0.30202,0.00023,4.664]
[1585255670679,113.67,6717.55,0.0,0.30202,0.00023,4.664]
[1585255672318,113.56,6720.13,0.0,0.30234,0.00023,4.66803]
[1585255676990,113.7,6720.93,0.0,0.30285,0.00023,4.67211]
[1585255676993,113.7,6720.93,0.0,0.30285,0.00023,4.67211]
[1585255682786,113.69,6720.46,0.0,0.30273,0.00023,4.67094]
[1585255685954,113.66,6720.78,0.0,0.30273,0.00023,4.67118]
[1585255687648,113.68,6720.85,0.0,0.3028,0.00023,4.67168]
[1585255693340,113.55,6727.65,0.0,0.30407,0.00023,4.68514]
[1585255703409,113.69,6729.22,0.0,0.30474,0.00023,4.69084]
[1585255708445,113.68,6728.44,0.0,0.30453,0.00023,4.68884]
[1585255710171,113.68,6728.44,0.0,0.30453,0.00023,4.68884]
[1585255710258,113.68,6728.44,0.0,0.30453,0.00023,4.68884]
[1585255717900,113.64,6724.14,0.0,0.30345,0.00023,4.67834]
[1585255720175,113.65,6724.15,0.0,0.30348,0.00023,4.67858]
[1585255721181,113.65,6724.23,0.0,0.30349,0.00023,4.67868]
[1585255721672,113.66,6724.1,0.0,0.30348,0.00023,4.67856]
[1585255722851,113.66,6724.1,0.0,0.30348,0.00023,4.67856]
[1585255730658,113.64,6722.78,0.0,0.30314,0.00023,4.67525]
[1585255731542,113.64,6722.78,0.0,0.30314,0.00023,4.67525]
[1585255731963,113.64,6722.88,0.0,0.30317,0.00023,4.67554]
[1585255731967,113.64,6722.88,0.0,0.30317,0.00023,4.67554]
[1585255734058,113.61,6723.92,0.0,0.30334,0.00023,4.67745]
[1585255738813,113.66,6727.16,0.0,0.3042,0.00023,4.68561]
[1585255738846,113.66,6727.16,0.0,0.3042,0.00023,4.68561]
[1585255744698,113.64,6726.54,0.0,0.304,0.00023,4.68383]
[1585255745004,113.64,6726.54,0.0,0.304,0.00023,4.68383]
[1585255750444,113.65,6725.74,0.0,0.30384,0.00023,4.68217]
[1585255756151,113.64,6724.87,0.0,0.30363,0.00023,4.68007]
[1585255764638,113.64,6725.91,0.0,0.30385,0.00023,4.68235]
[1585255769872,113.63,6727.42,0.0,0.30417,0.00023,4.68559]
[1585255779945,113.62,6728.91,0.0,0.30449,0.00023,4.68869]
[1585255784976,113.62,6729.51,0.0,0.30463,0.00023,4.6901]
[1585255785368,113.62,6729.51,0.0,0.30463,0.00023,4.6901]
[1585255790950,113.61,6731.38,0.0,0.30504,0.00023,4.69421]
[1585255792301,113.57,6733.03,0.0,0.30533,0.00023,4.69732]
[1585255792763,113.57,6733.03,0.0,0.30533,0.00023,4.69732]
[1585255793052,113.57,6733.03,0.0,0.30533,0.00023,4.69732]
[1585255793370,113.57,6733.03,0.0,0.30533,0.00023,4.69732]
[1585255793890,113.57,6733.03,0.0,0.30533,0.00023,4.69732]
[1585255795316,113.58,6734.86,0.0,0.30578,0.00023,4.70163]
[1585255795757,113.58,6734.86,0.0,0.30578,0.00023,4.70163]
[1585255798940,113.62,6735.44,0.0,0.30601,0.00023,4.70361]
[1585255803770,113.62,6734.6,0.0,0.3058,0.00023,4.70161]
[1585255808042,113.63,6733.61,0.0,0.3056,0.00023,4.69955]
[1585255808446,113.63,6733.61,0.0,0.3056,0.00023,4.69955]
[1585255808730,113.63,6733.61,0.0,0.3056,0.00023,4.69955]
[1585255817034,113.61,6732.07,0.0,0.30521,0.00023,4.69581]
[1585255817154,113.61,6732.07,0.0,0.30521,0.00023,4.69581]
[1585255821815,113.62,6728.96,0.0,0.30451,0.00023,4.6889]
[1585255822582,113.67,6728.03,0.0,0.3044,0.00023,4.68744]
[1585255822587,113.67,6728.03,0.0,0.3044,0.00023,4.68744]
[1585255824409,113.63,6727.72,0.0,0.30425,0.00023,4.68623]
[1585255824884,113.63,6727.72,0.0,0.30425,0.00023,4.68623]
[1585255824894,113.63,6727.72,0.0,0.30425,0.00023,4.68623]
[1585255831876,113.64,6727.47,0.0,0.3042,0.00023,4.68562]
[1585255839358,113.66,6727.77,0.0,0.30431,0.00023,4.68655]
[1585255847884,113.67,6728.28,0.0,0.30446,0.00023,4.68795]
[1585255853457,113.68,6729.16,0.0,0.30469,0.00023,4.69013]
[1585255861497,113.64,6733.8,0.0,0.30565,0.00023,4.69994]
[1585255861498,113.64,6733.8,0.0,0.30565,0.00023,4.69994]
[1585255864619,113.67,6736.39,0.0,0.30633,0.00023,4.70636]
[1585255864980,113.67,6736.39,0.0,0.30633,0.00023,4.70636]
[1585255871587,113.68,6737.76,0.0,0.30667,0.00023,4.70959]
[1585255881655,113.67,6739.05,0.0,0.30694,0.00023,4.71237]
[1585255882040,113.67,6739.05,0.0,0.30694,0.00023,4.71237]
[1585255887694,113.62,6742.26,0.0,0.30756,0.00023,4.71877]
[1585255894698,113.68,6744.62,0.1,0.30823,0.00023,4.72484]
[1585255898634,113.68,6746.0,0.1,0.30855,0.00023,4.72794]
[1585255903364,113.67,6745.61,0.1,0.30843,0.00023,4.7269]
[1585255908844,113.66,6743.91,0.1,0.30804,0.00023,4.72305]
[1585255913876,113.7,6743.51,0.1,0.30803,0.00023,4.72269]
[1585255918914,113.7,6745.07,0.1,0.30838,0.00023,4.72617]
[1585255920058,113.69,6745.19,0.1,0.3084,0.00023,4.72635]
[1585255926970,113.66,6747.01,0.1,0.30874,0.00023,4.72994]
[1585255931696,113.72,6746.62,0.1,0.30878,0.00023,4.72995]
[1585255931702,113.72,6746.62,0.1,0.30878,0.00023,4.72995]
[1585255931706,113.72,6746.62,0.1,0.30878,0.00023,4.72995]
[1585255933199,113.81,6743.76,0.1,0.30833,0.00023,4.7249]
[1585255933305,113.81,6743.76,0.1,0.30833,0.00023,4.7249]
[1585255938008,113.75,6733.68,0.1,0.30587,0.00023,4.7012]
[1585255943085,113.74,6732.04,0.1,0.30548,0.00023,4.69739]
[1585255946989,113.66,6734.28,0.1,0.30581,0.00023,4.70122]
[1585255955265,113.78,6733.38,0.1,0.30586,0.00023,4.70084]
[1585255956279,113.77,6733.71,0.1,0.30591,0.00023,4.7014]
[1585255957318,113.76,6734.26,0.1,0.30602,0.00023,4.7025]
[1585255960443,113.79,6735.5,0.1,0.30639,0.00023,4.7059]
[1585255966245,113.81,6736.52,0.1,0.30666,0.00023,4.70843]
[1585255968699,113.82,6736.28,0.1,0.30662,0.00023,4.70802]
[1585255970002,113.86,6735.5,0.1,0.30654,0.00023,4.70693]
[1585255970405,113.83,6735.29,0.1,0.30642,0.00023,4.706]
[1585255974527,113.77,6735.05,0.1,0.30623,0.00023,4.70453]
[1585255974713,113.77,6735.05,0.1,0.30623,0.00023,4.70453]
[1585255975553,113.81,6735.48,0.1,0.30641,0.00023,4.70605]
[1585255975647,113.81,6735.48,0.1,0.30641,0.00023,4.70605]
[1585255979019,113.84,6735.79,0.1,0.30657,0.00023,4.70731]
[1585255979447,113.84,6735.8,0.1,0.30656,0.00023,4.70727]
[1585255985384,113.85,6735.53,0.1,0.30652,0.00023,4.70682]
[1585255990146,113.83,6736.37,0.1,0.30667,0.00023,4.70841]
[1585255990732,113.84,6736.72,0.1,0.30678,0.00023,4.70938]
[1585255990769,113.84,6736.72,0.1,0.30678,0.00023,4.70938]
[1585255991661,113.81,6737.7,0.1,0.30693,0.00023,4.71112]
[1585255997465,113.89,6742.22,0.1,0.30815,0.00023,4.72248]
[1585256001745,113.88,6742.89,0.1,0.30829,0.00023,4.7239]
[1585256002125,113.88,6742.89,0.1,0.30829,0.00023,4.7239]
[1585256002157,113.88,6742.89,0.1,0.30829,0.00023,4.7239]
[1585256002327,113.88,6742.89,0.1,0.30829,0.00023,4.7239]
[1585256010822,113.87,6740.41,0.1,0.30769,0.00023,4.71812]
[1585256010859,113.87,6740.41,0.1,0.30769,0.00023,4.71812]
[1585256010862,113.87,6740.41,0.1,0.30769,0.00023,4.71812]
[1585256016598,113.87,6741.27,0.1,0.30788,0.00023,4.71994]
[1585256020302,113.92,6741.0,0.1,0.30792,0.00023,4.72001]
[1585256020322,113.92,6741.0,0.1,0.30792,0.00023,4.72001]
[1585256020422,113.92,6741.0,0.1,0.30792,0.00023,4.72001]
[1585256023281,113.9,6740.54,0.1,0.30778,0.00023,4.7187]
[1585256023316,113.9,6740.54,0.1,0.30778,0.00023,4.7187]
[1585256034727,113.91,6743.74,0.1,0.30854,0.00023,4.72604]
[1585256039758,113.92,6744.86,0.1,0.30881,0.00023,4.72866]
[1585256045801,113.89,6744.81,0.1,0.30874,0.00023,4.72819]
[1585256050845,113.89,6745.37,0.1,0.30887,0.00023,4.72947]
[1585256053235,113.89,6745.38,0.1,0.30887,0.00023,4.72945]
[1585256060908,113.88,6745.66,0.1,0.30891,0.00023,4.72993]
[1585256070493,113.92,6744.98,0.1,0.30885,0.00023,4.729]
[1585256077021,113.88,6745.15,0.1,0.30879,0.00023,4.7286]
[1585256082054,113.88,6744.91,0.1,0.30874,0.00023,4.72816]
[1585256089348,113.92,6744.34,0.1,0.30869,0.00023,4.72742]
[1585256089421,113.92,6744.34,0.1,0.30869,0.00023,4.72742]
[1585256090761,113.92,6743.62,0.1,0.30853,0.00023,4.7258]
[1585256090766,113.92,6743.62,0.1,0.30853,0.00023,4.7258]
[1585256090910,113.92,6743.62,0.1,0.30853,0.00023,4.7258]
[1585256098141,113.9,6739.91,0.1,0.30762,0.00023,4.71708]
[1585256103200,113.91,6739.5,0.1,0.30755,0.00023,4.71637]
[1585256108238,113.93,6739.11,0.1,0.30751,0.00023,4.71581]
[1585256123536,114.03,6736.31,0.1,0.3071,0.00023,4.71107]
[1585256123588,114.03,6736.31,0.1,0.3071,0.00023,4.71107]
[1585256123599,114.03,6736.31,0.1,0.3071,0.00023,4.71107]
[1585256127269,113.99,6735.3,0.1,0.30676,0.00023,4.70808]
[1585256127602,113.97,6735.28,0.1,0.30673,0.00023,4.70781]
[1585256133419,113.98,6732.64,0.1,0.30613,0.00023,4.70181]
[1585256137784,114.01,6732.28,0.1,0.30612,0.00023,4.7015]
[1585256139017,114.01,6732.28,0.1,0.30612,0.00023,4.7015]
[1585256139318,114.01,6732.28,0.1,0.30612,0.00023,4.7015]
[1585256144498,114.01,6730.85,0.1,0.30579,0.00023,4.69827]
[1585256153917,114.04,6730.19,0.1,0.3057,0.00023,4.69716]
[1585256153982,114.04,6730.19,0.1,0.3057,0.00023,4.69716]
[1585256157474,114.03,6730.35,0.1,0.30573,0.00023,4.69747]
[1585256163649,114.04,6728.71,0.1,0.30537,0.00023,4.69387]
[1585256163814,114.04,6728.71,0.1,0.30537,0.00023,4.69387]
[1585256167386,114.0,6729.09,0.1,0.30536,0.00023,4.6941]
[1585256172694,114.01,6729.46,0.1,0.30547,0.00023,4.69512]
[1585256183769,114.01,6729.38,0.1,0.30544,0.00023,4.69487]
[1585256188808,114.01,6729.51,0.1,0.30547,0.00023,4.69517]
[1585256193843,114.01,6729.43,0.1,0.30545,0.00023,4.69485]
[1585256203909,114.01,6729.53,0.1,0.30548,0.00023,4.69511]
[1585256220025,113.99,6730.2,0.1,0.30558,0.00023,4.69623]
[1585256225058,114.01,6730.05,0.1,0.30561,0.00023,4.69635]
[1585256235128,114.01,6729.36,0.1,0.30545,0.00023,4.69476]
[1585256241171,114.02,6729.37,0.1,0.30546,0.00023,4.69487]
[1585256246590,114.02,6729.35,0.1,0.30545,0.00023,4.69479]
[1585256251465,114.01,6729.49,0.1,0.30547,0.00023,4.69488]
[1585256251511,114.01,6729.49,0.1,0.30547,0.00023,4.69488]
[1585256251713,114.01,6729.49,0.1,0.30547,0.00023,4.69488]
[1585256251740,114.01,6729.49,0.1,0.30547,0.00023,4.69488]
[1585256255542,114.04,6728.89,0.1,0.30539,0.00023,4.69393]
[1585256256205,114.04,6728.89,0.1,0.30539,0.00023,4.69393]
[1585256265339,114.02,6728.85,0.1,0.30534,0.00023,4.6936]
[1585256270373,114.02,6729.04,0.1,0.30539,0.00023,4.69404]
[1585256275408,114.03,6729.6,0.1,0.30553,0.00023,4.69538]
[1585256281196,114.02,6729.63,0.1,0.30552,0.00023,4.69531]
[1585256286486,114.03,6729.54,0.1,0.30551,0.00023,4.69523]
[1585256291520,114.03,6729.42,0.1,0.3055,0.00023,4.69507]
[1585256291916,114.03,6729.42,0.1,0.3055,0.00023,4.69507]
[1585256291919,114.03,6729.42,0.1,0.3055,0.00023,4.69507]
[1585256292308,114.03,6729.42,0.1,0.3055,0.00023,4.69507]
[1585256302622,114.03,6729.1,0.1,0.30541,0.00023,4.69423]
[1585256303794,114.03,6729.1,0.1,0.30542,0.00023,4.69426]
[1585256306826,114.03,6729.22,0.1,0.30544,0.00023,4.69453]
[1585256312693,114.03,6729.01,0.1,0.3054,0.00023,4.69394]
[1585256317731,114.04,6728.74,0.1,0.30536,0.00023,4.69354]
[1585256322769,114.04,6728.46,0.1,0.30529,0.00023,4.69283]
[1585256335196,114.05,6728.03,0.1,0.30521,0.00023,4.69198]
[1585256338976,114.05,6727.99,0.1,0.3052,0.00023,4.6919]
[1585256340792,114.05,6728.01,0.1,0.3052,0.00023,4.69194]
[1585256340795,114.05,6728.01,0.1,0.3052,0.00023,4.69194]
[1585256347197,114.04,6728.29,0.1,0.30525,0.00023,4.69247]
[1585256350577,114.06,6728.23,0.1,0.30527,0.00023,4.69255]
[1585256350598,114.06,6728.23,0.1,0.30527,0.00023,4.69255]
[1585256351585,114.06,6728.21,0.1,0.30527,0.00023,4.69253]
[1585256351600,114.06,6728.21,0.1,0.30527,0.00023,4.69253]
[1585256353048,114.06,6728.21,0.1,0.30527,0.00023,4.69253]
[1585256353062,114.06,6728.21,0.1,0.30527,0.00023,4.69253]
[1585256353600,114.06,6728.21,0.1,0.30527,0.00023,4.69253]
[1585256353622,114.06,6728.21,0.1,0.30527,0.00023,4.69253]
[1585256365060,114.04,6731.61,0.1,0.30602,0.00023,4.70002]
[1585256370094,114.04,6731.87,0.1,0.30607,0.00023,4.70055]
[1585256375128,114.04,6732.35,0.1,0.30617,0.00023,4.70143]
[1585256385199,114.03,6732.05,0.1,0.30608,0.00023,4.70062]
[1585256390234,114.02,6732.34,0.1,0.30612,0.00023,4.7011]
[1585256398196,114.0,6732.69,0.1,0.30616,0.00023,4.70157]
[1585256403325,114.0,6733.09,0.1,0.30625,0.00023,4.70251]
[1585256416196,113.97,6734.12,0.1,0.30641,0.00023,4.70432]
[1585256417159,113.97,6734.12,0.1,0.30641,0.00023,4.70432]
[1585256422462,113.98,6735.05,0.1,0.30666,0.00023,4.70666]
[1585256423190,113.98,6735.05,0.1,0.30666,0.00023,4.70666]
[1585256428502,113.93,6735.56,0.1,0.30667,0.00023,4.70709]
[1585256429218,113.93,6735.56,0.1,0.30667,0.00023,4.70709]
[1585256431825,113.89,6737.18,0.1,0.30693,0.00023,4.70987]
[1585256431909,113.89,6737.18,0.1,0.30693,0.00023,4.70987]
[1585256438319,113.92,6740.58,0.1,0.3078,0.00023,4.7181]
[1585256439872,113.95,6740.49,0.1,0.30783,0.00023,4.71821]
[1585256445617,113.88,6742.35,0.1,0.30811,0.00023,4.72144]
[1585256450656,113.91,6741.66,0.1,0.30802,0.00023,4.72033]
[1585256454829,113.91,6741.89,0.1,0.30806,0.00023,4.72077]
[1585256459306,113.94,6739.83,0.1,0.30767,0.00023,4.71669]
[1585256459333,113.94,6739.83,0.1,0.30767,0.00023,4.71669]
[1585256459393,113.94,6739.83,0.1,0.30767,0.00023,4.71669]
[1585256459629,113.94,6739.83,0.1,0.30767,0.00023,4.71669]
[1585256464224,113.88,6739.62,0.1,0.30748,0.00023,4.71526]
[1585256464735,113.88,6739.62,0.1,0.30748,0.00023,4.71526]
[1585256464965,113.88,6739.62,0.1,0.30748,0.00023,4.71526]
[1585256464988,113.88,6739.62,0.1,0.30748,0.00023,4.71526]
[1585256465122,113.88,6739.62,0.1,0.30748,0.00023,4.71526]
[1585256465166,113.88,6739.62,0.1,0.30748,0.00023,4.71526]
[1585256465607,113.88,6739.62,0.1,0.30748,0.00023,4.71526]
[1585256465617,113.88,6739.62,0.1,0.30748,0.00023,4.71526]
[1585256465891,113.88,6739.6,0.1,0.30747,0.00023,4.71518]
[1585256465903,113.88,6739.6,0.1,0.30747,0.00023,4.71518]
[1585256466562,113.88,6739.6,0.1,0.30747,0.00023,4.71518]
[1585256466584,113.88,6739.6,0.1,0.30747,0.00023,4.71518]
[1585256467220,113.86,6740.03,0.1,0.30753,0.00023,4.71592]
[1585256467223,113.86,6740.03,0.1,0.30753,0.00023,4.71592]
[1585256467478,113.86,6740.03,0.1,0.30753,0.00023,4.71592]
[1585256467485,113.86,6740.03,0.1,0.30753,0.00023,4.71592]
[1585256467638,113.86,6740.03,0.1,0.30753,0.00023,4.71592]
[1585256467656,113.86,6740.03,0.1,0.30753,0.00023,4.71592]
[1585256467722,113.86,6740.03,0.1,0.30753,0.00023,4.71592]
[1585256467739,113.86,6740.03,0.1,0.30753,0.00023,4.71592]
[1585256467779,113.86,6740.03,0.1,0.30753,0.00023,4.71592]
[1585256467803,113.86,6740.03,0.1,0.30753,0.00023,4.71592]
[1585256467817,113.86,6740.03,0.1,0.30753,0.00023,4.71592]
[1585256467827,113.86,6740.03,0.1,0.30753,0.00023,4.71592]
[1585256467947,113.86,6740.03,0.1,0.30753,0.00023,4.71592]
[1585256467957,113.86,6740.03,0.1,0.30753,0.00023,4.71592]
[1585256468750,113.86,6740.03,0.1,0.30753,0.00023,4.71592]
[1585256468772,113.86,6740.03,0.1,0.30753,0.00023,4.71592]
[1585256469112,113.86,6740.14,0.1,0.30755,0.00023,4.71613]
[1585256469150,113.86,6740.14,0.1,0.30755,0.00023,4.71613]
[1585256469162,113.86,6740.14,0.1,0.30755,0.00023,4.71613]
[1585256469174,113.86,6740.14,0.1,0.30755,0.00023,4.71613]
[1585256469180,113.86,6740.14,0.1,0.30755,0.00023,4.71613]
[1585256469191,113.86,6740.14,0.1,0.30755,0.00023,4.71613]
[1585256469197,113.86,6740.14,0.1,0.30755,0.00023,4.71613]
[1585256469201,113.86,6740.14,0.1,0.30755,0.00023,4.71613]
[1585256469226,113.86,6740.14,0.1,0.30755,0.00023,4.71613]
[1585256469234,113.86,6740.14,0.1,0.30755,0.00023,4.71613]
[1585256469238,113.86,6740.14,0.1,0.30755,0.00023,4.71613]
[1585256469243,113.86,6740.14,0.1,0.30755,0.00023,4.71613]
[1585256469254,113.86,6740.14,0.1,0.30755,0.00023,4.71613]
[1585256469264,113.86,6740.14,0.1,0.30755,0.00023,4.71613]
[1585256469275,113.86,6740.14,0.1,0.30755,0.00023,4.71613]
[1585256469282,113.86,6740.14,0.1,0.30755,0.00023,4.71613]
[1585256469293,113.86,6740.14,0.1,0.30755,0.00023,4.71613]
[1585256469303,113.86,6740.14,0.1,0.30755,0.00023,4.71613]
[1585256469314,113.86,6740.14,0.1,0.30755,0.00023,4.71613]
[1585256469326,113.86,6740.14,0.1,0.30755,0.00023,4.71613]
[1585256469335,113.86,6740.14,0.1,0.30755,0.00023,4.71613]
[1585256469344,113.86,6740.14,0.1,0.30755,0.00023,4.71613]
[1585256469355,113.86,6740.14,0.1,0.30755,0.00023,4.71613]
[1585256469361,113.86,6740.14,0.1,0.30755,0.00023,4.71613]
[1585256469369,113.86,6740.14,0.1,0.30755,0.00023,4.71613]
[1585256469380,113.86,6740.14,0.1,0.30755,0.00023,4.71613]
[1585256469392,113.86,6740.14,0.1,0.30755,0.00023,4.71613]
[1585256469397,113.86,6740.14,0.1,0.30755,0.00023,4.71613]
[1585256469405,113.86,6740.14,0.1,0.30755,0.00023,4.71613]
[1585256469415,113.86,6740.14,0.1,0.30755,0.00023,4.71613]
[1585256469426,113.86,6740.14,0.1,0.30755,0.00023,4.71613]
[1585256469433,113.86,6740.14,0.1,0.30755,0.00023,4.71613]
[1585256469446,113.86,6740.14,0.1,0.30755,0.00023,4.71613]
[1585256469454,113.86,6740.14,0.1,0.30755,0.00023,4.71613]
[1585256469465,113.86,6740.14,0.1,0.30755,0.00023,4.71613]
[1585256469476,113.86,6740.14,0.1,0.30755,0.00023,4.71613]
[1585256469482,113.86,6740.14,0.1,0.30755,0.00023,4.71613]
[1585256469487,113.86,6740.14,0.1,0.30755,0.00023,4.71613]
[1585256469491,113.86,6740.14,0.1,0.30755,0.00023,4.71613]
[1585256474844,113.86,6739.92,0.1,0.3075,0.00023,4.71564]
[1585256479880,113.86,6739.79,0.1,0.30747,0.00023,4.71532]
[1585256484913,113.86,6739.48,0.1,0.30741,0.00023,4.7147]
[1585256494987,113.83,6740.27,0.1,0.30751,0.00023,4.7158]
[1585256500021,113.85,6740.56,0.1,0.30762,0.00023,4.71673]
[1585256509196,113.84,6740.96,0.1,0.3077,0.00023,4.71756]
[1585256515122,113.82,6743.07,0.1,0.30813,0.00023,4.72192]
[1585256515618,113.82,6743.07,0.1,0.30813,0.00023,4.72192]
[1585256521164,113.85,6745.82,0.1,0.30883,0.00023,4.72859]
[1585256526201,113.9,6744.44,0.1,0.30863,0.00023,4.72627]
[1585256536272,113.89,6746.14,0.1,0.30899,0.00023,4.72988]
[1585256541307,113.94,6746.99,0.1,0.3093,0.00023,4.73256]
[1585256541376,113.94,6746.99,0.1,0.3093,0.00023,4.73256]
[1585256547349,113.92,6749.72,0.1,0.3099,0.00023,4.73845]
[1585256547470,113.92,6749.72,0.1,0.3099,0.00023,4.73845]
[1585256547822,113.92,6749.72,0.1,0.3099,0.00023,4.73845]
[1585256548306,113.94,6749.82,0.1,0.30996,0.00023,4.73896]
[1585256555884,113.95,6758.1,0.1,0.31188,0.00023,4.75738]
[1585256562456,113.96,6758.66,0.1,0.31205,0.00023,4.75885]
[1585256564542,113.95,6758.83,0.1,0.31204,0.00023,4.75894]
[1585256570513,113.95,6758.53,0.1,0.31198,0.00023,4.75833]
[1585256572456,113.94,6758.38,0.1,0.31193,0.00023,4.75791]
[1585256572459,113.94,6758.38,0.1,0.31193,0.00023,4.75791]
[1585256572461,113.94,6758.38,0.1,0.31193,0.00023,4.75791]
[1585256572909,113.94,6758.38,0.1,0.31193,0.00023,4.75791]
[1585256572927,113.94,6758.38,0.1,0.31193,0.00023,4.75791]
[1585256578503,113.94,6757.22,0.1,0.31165,0.00023,4.75521]
[1585256578839,113.94,6757.22,0.1,0.31165,0.00023,4.75521]
[1585256584613,114.0,6753.66,0.1,0.31098,0.00023,4.74827]
[1585256587959,113.95,6752.75,0.1,0.31066,0.00023,4.7455]
[1585256588393,113.95,6752.75,0.1,0.31066,0.00023,4.7455]
[1585256590312,113.96,6750.44,0.1,0.31013,0.00023,4.74042]
[1585256594665,114.04,6747.62,0.1,0.30967,0.00023,4.73533]
[1585256594670,114.04,6747.62,0.1,0.30967,0.00023,4.73533]
[1585256594673,114.04,6747.62,0.1,0.30967,0.00023,4.73533]
[1585256599717,113.97,6743.93,0.1,0.30867,0.00023,4.72605]
[1585256604751,114.05,6742.94,0.1,0.30861,0.00023,4.72493]
[1585256614824,114.08,6740.89,0.1,0.3082,0.00023,4.72069]
[1585256619855,114.1,6742.24,0.1,0.30855,0.00023,4.72396]
[1585256624891,114.16,6742.16,0.1,0.30868,0.00023,4.72476]
[1585256631185,114.18,6742.41,0.1,0.30877,0.00023,4.72554]
[1585256636976,114.16,6744.31,0.1,0.30917,0.00023,4.72958]
[1585256637450,114.16,6744.31,0.1,0.30917,0.00023,4.72958]
[1585256637645,114.16,6744.31,0.1,0.30917,0.00023,4.72958]
[1585256643024,114.15,6748.2,0.1,0.31004,0.00023,4.73811]
[1585256645246,114.23,6748.13,0.1,0.31021,0.00023,4.73917]
[1585256645250,114.23,6748.13,0.1,0.31021,0.00023,4.73917]
[1585256645264,114.23,6748.13,0.1,0.31021,0.00023,4.73917]
[1585256645953,114.23,6748.13,0.1,0.31021,0.00023,4.73917]
[1585256650379,114.26,6747.36,0.1,0.31009,0.00023,4.73783]
[1585256653385,114.23,6746.58,0.1,0.30985,0.00023,4.73571]
[1585256661551,114.33,6742.75,0.1,0.30919,0.00023,4.72858]
[1585256667190,114.28,6742.56,0.1,0.30904,0.00023,4.72746]
[1585256672225,114.31,6742.88,0.1,0.30916,0.00023,4.72839]
[1585256680403,114.3,6743.71,0.1,0.30934,0.00023,4.73016]
[1585256682081,114.27,6744.81,0.1,0.30953,0.00023,4.7322]
[1585256683090,114.31,6745.3,0.1,0.30972,0.00023,4.73383]
[1585256688334,114.33,6747.81,0.1,0.31035,0.00023,4.73977]
[1585256689063,114.33,6747.81,0.1,0.31035,0.00023,4.73977]
[1585256689075,114.33,6747.81,0.1,0.31035,0.00023,4.73977]
[1585256689077,114.33,6747.81,0.1,0.31035,0.00023,4.73977]
[1585256695196,114.33,6749.11,0.1,0.31065,0.00023,4.74264]
[1585256698515,114.33,6748.88,0.1,0.31059,0.00023,4.74211]
[1585256698541,114.33,6748.88,0.1,0.31059,0.00023,4.74211]
[1585256704449,114.29,6748.67,0.1,0.31045,0.00023,4.74104]
[1585256709481,114.31,6749.78,0.1,0.31076,0.00023,4.74386]
[1585256710146,114.31,6749.78,0.1,0.31076,0.00023,4.74386]
[1585256713124,114.26,6751.3,0.1,0.311,0.00023,4.74655]
[1585256713128,114.26,6751.3,0.1,0.311,0.00023,4.74655]
[1585256713131,114.26,6751.3,0.1,0.311,0.00023,4.74655]
[1585256718546,114.28,6754.05,0.1,0.31168,0.00023,4.75295]
[1585256724591,114.25,6754.77,0.1,0.31178,0.00023,4.75412]
[1585256729558,114.08,6757.52,0.1,0.31203,0.00023,4.75772]
[1585256734657,114.22,6756.38,0.1,0.31207,0.00023,4.75709]
[1585256739696,114.16,6756.02,0.1,0.31186,0.00023,4.75544]
[1585256740143,114.16,6756.02,0.1,0.31186,0.00023,4.75544]
[1585256740146,114.16,6756.02,0.1,0.31186,0.00023,4.75544]
[1585256745735,114.15,6756.14,0.1,0.31186,0.00023,4.75554]
[1585256748747,114.16,6754.47,0.1,0.31151,0.00023,4.752]
[1585256753231,114.13,6752.51,0.1,0.31097,0.00023,4.74708]
[1585256753235,114.13,6752.51,0.1,0.31097,0.00023,4.74708]
[1585256753238,114.13,6752.51,0.1,0.31097,0.00023,4.74708]
[1585256754729,114.1,6752.91,0.1,0.31101,0.00023,4.74759]
[1585256761264,114.1,6752.5,0.1,0.3109,0.00023,4.74661]
[1585256761485,114.1,6752.5,0.1,0.3109,0.00023,4.74661]
[1585256766885,114.1,6753.66,0.1,0.31118,0.00023,4.74924]
[1585256771918,114.12,6753.63,0.1,0.31121,0.00023,4.74947]
[1585256772837,114.12,6753.63,0.1,0.31121,0.00023,4.74947]
[1585256777291,114.05,6754.75,0.1,0.31132,0.00023,4.75096]
[1585256777310,114.05,6754.75,0.1,0.31132,0.00023,4.75096]
[1585256777321,114.05,6754.75,0.1,0.31132,0.00023,4.75096]
[1585256785010,114.05,6755.45,0.1,0.31149,0.00023,4.75255]
[1585256790048,114.04,6754.6,0.1,0.31127,0.00023,4.7505]
[1585256791600,114.04,6754.55,0.1,0.31124,0.00023,4.75021]
[1585256793289,114.06,6754.03,0.1,0.31117,0.00023,4.74935]
[1585256802837,114.02,6753.57,0.1,0.31097,0.00023,4.74771]
[1585256809180,114.01,6752.92,0.1,0.31079,0.00023,4.74607]
[1585256810571,114.01,6752.92,0.1,0.31079,0.00023,4.74607]
[1585256810964,114.01,6752.92,0.1,0.31079,0.00023,4.74607]
[1585256816230,114.01,6752.6,0.1,0.31073,0.00023,4.7454]
[1585256820328,113.99,6752.43,0.1,0.31064,0.00023,4.74474]
[1585256825775,114.0,6752.51,0.1,0.31068,0.00023,4.74504]
[1585256828843,114.01,6752.41,0.1,0.31068,0.00023,4.74494]
[1585256828846,114.01,6752.41,0.1,0.31068,0.00023,4.74494]
[1585256835364,114.0,6752.49,0.1,0.31067,0.00023,4.74494]
[1585256840399,113.99,6752.53,0.1,0.31066,0.00023,4.74494]
[1585256841067,113.99,6752.53,0.1,0.31066,0.00023,4.74494]
[1585256846439,113.96,6753.62,0.1,0.31084,0.00023,4.74688]
[1585256848912,113.98,6753.64,0.1,0.3109,0.00023,4.74728]
[1585256848936,113.98,6753.64,0.1,0.3109,0.00023,4.74728]
[1585256848940,113.98,6753.64,0.1,0.3109,0.00023,4.74728]
[1585256851548,113.98,6754.13,0.1,0.311,0.00023,4.74817]
[1585256852383,113.98,6754.13,0.1,0.311,0.00023,4.74817]
[1585256852387,113.98,6754.13,0.1,0.311,0.00023,4.74817]
[1585256852557,113.96,6754.45,0.1,0.31104,0.00023,4.74868]
[1585256853115,113.96,6754.45,0.1,0.31104,0.00023,4.74868]
[1585256866034,113.94,6758.31,0.1,0.31188,0.00023,4.75692]
[1585256871613,113.91,6758.7,0.1,0.3119,0.00023,4.75732]
[1585256877005,113.89,6758.31,0.1,0.31177,0.00023,4.7562]
[1585256878186,113.89,6758.31,0.1,0.31177,0.00023,4.7562]
[1585256878935,113.89,6757.65,0.1,0.31161,0.00023,4.7547]
[1585256879432,113.89,6757.65,0.1,0.31161,0.00023,4.7547]
[1585256887682,113.86,6756.21,0.1,0.31123,0.00023,4.75114]
[1585256892003,113.84,6756.97,0.1,0.31135,0.00023,4.7525]
[1585256894527,113.85,6756.7,0.1,0.31131,0.00023,4.75206]
[1585256900816,113.85,6755.65,0.1,0.31106,0.00023,4.74967]
[1585256910052,113.82,6755.39,0.1,0.31094,0.00023,4.74869]
[1585256912706,113.8,6756.2,0.1,0.31106,0.00023,4.74995]
[1585256912719,113.8,6756.2,0.1,0.31106,0.00023,4.74995]
[1585256912722,113.8,6756.2,0.1,0.31106,0.00023,4.74995]
[1585256920197,113.77,6758.64,0.1,0.31156,0.00023,4.75495]
[1585256925945,113.78,6759.48,0.1,0.31178,0.00023,4.75701]
[1585256930475,113.76,6760.08,0.1,0.31189,0.00023,4.75813]
[1585256930491,113.76,6760.08,0.1,0.31189,0.00023,4.75813]
[1585256930503,113.76,6760.08,0.1,0.31189,0.00023,4.75813]
[1585256930976,113.76,6760.08,0.1,0.31189,0.00023,4.75813]
[1585256930979,113.76,6760.08,0.1,0.31189,0.00023,4.75813]
[1585256931289,113.77,6760.08,0.1,0.3119,0.00023,4.75819]
[1585256933002,113.78,6759.81,0.1,0.31186,0.00023,4.75777]
[1585256938078,113.75,6757.26,0.1,0.31121,0.00023,4.75167]
[1585256938506,113.75,6757.26,0.1,0.31121,0.00023,4.75167]
[1585256940539,113.8,6756.39,0.1,0.31112,0.00023,4.75045]
[1585256941643,113.81,6755.27,0.1,0.31088,0.00023,4.74808]
[1585256941932,113.81,6755.27,0.1,0.31088,0.00023,4.74808]
[1585256942956,113.85,6753.41,0.1,0.31055,0.00023,4.74455]
[1585256943030,113.85,6753.41,0.1,0.31055,0.00023,4.74455]
[1585256944769,113.85,6750.99,0.1,0.30998,0.00023,4.73912]
[1585256945028,113.85,6750.99,0.1,0.30998,0.00023,4.73912]
[1585256950166,113.79,6748.07,0.1,0.30918,0.00023,4.73171]
[1585256955195,113.81,6746.77,0.1,0.30891,0.00023,4.72899]
[1585256960181,113.83,6745.97,0.1,0.30878,0.00023,4.72758]
[1585256960678,113.84,6745.9,0.1,0.30878,0.00023,4.72747]
[1585256966277,113.92,6742.84,0.1,0.30826,0.00023,4.72186]
[1585256971310,113.99,6739.22,0.1,0.30757,0.00023,4.71457]
[1585256977197,113.95,6738.58,0.1,0.30734,0.00023,4.71259]
[1585256987424,113.98,6742.58,0.1,0.30834,0.00023,4.72211]
[1585256992460,114.02,6745.17,0.1,0.30902,0.00023,4.72847]
[1585256997493,114.03,6746.16,0.1,0.30926,0.00023,4.73076]
[1585257002530,114.05,6745.67,0.1,0.3092,0.00023,4.73001]
[1585257013604,114.07,6745.08,0.1,0.30911,0.00023,4.72902]
[1585257018640,114.07,6745.22,0.1,0.30915,0.00023,4.72939]
[1585257023301,114.06,6746.44,0.1,0.30941,0.00023,4.73196]
[1585257024658,114.07,6746.6,0.1,0.30947,0.00023,4.73248]
[1585257029424,114.07,6749.13,0.1,0.31003,0.00023,4.73803]
[1585257036770,114.09,6748.91,0.1,0.31004,0.00023,4.73779]
[1585257042810,114.08,6749.0,0.1,0.31002,0.00023,4.73772]
[1585257043677,114.08,6749.0,0.1,0.31002,0.00023,4.73772]
[1585257048851,114.06,6749.57,0.1,0.31012,0.00023,4.73877]
[1585257054891,114.06,6749.82,0.1,0.31017,0.00023,4.7393]
[1585257056748,114.06,6749.9,0.1,0.31019,0.00023,4.7395]
[1585257061943,114.05,6750.13,0.1,0.31023,0.00023,4.73991]
[1585257066977,114.05,6750.47,0.1,0.3103,0.00023,4.74062]
[1585257069604,114.05,6750.62,0.1,0.31033,0.00023,4.74096]
[1585257070984,114.04,6750.86,0.1,0.31036,0.00023,4.74129]
[1585257072878,114.06,6749.96,0.1,0.3102,0.00023,4.7396]
[1585257083087,114.07,6743.97,0.1,0.30884,0.00023,4.72632]
[1585257088196,114.11,6743.02,0.1,0.30872,0.00023,4.72484]
[1585257094167,114.12,6743.09,0.1,0.30875,0.00023,4.72498]
[1585257104234,114.13,6740.36,0.1,0.30814,0.00023,4.71898]
[1585257109268,114.14,6739.42,0.1,0.30795,0.00023,4.71705]
[1585257114305,114.17,6739.47,0.1,0.30803,0.00023,4.71764]
[1585257118967,114.2,6739.12,0.1,0.30801,0.00023,4.71725]
[1585257124377,114.27,6734.14,0.1,0.30702,0.00023,4.70711]
[1585257134448,114.33,6730.87,0.1,0.30641,0.00023,4.70066]
[1585257139483,114.33,6731.57,0.1,0.30657,0.00023,4.70227]
[1585257144516,114.39,6731.11,0.1,0.30662,0.00023,4.70224]
[1585257149552,114.39,6729.63,0.1,0.30627,0.00023,4.69887]
[1585257150839,114.47,6728.54,0.1,0.30619,0.00023,4.69756]
[1585257151082,114.47,6728.54,0.1,0.30619,0.00023,4.69756]
[1585257151090,114.47,6728.54,0.1,0.30619,0.00023,4.69756]
[1585257151121,114.47,6728.54,0.1,0.30619,0.00023,4.69756]
[1585257151132,114.47,6728.54,0.1,0.30619,0.00023,4.69756]
[1585257151288,114.47,6727.69,0.1,0.30598,0.00023,4.69545]
[1585257151339,114.47,6727.69,0.1,0.30598,0.00023,4.69545]
[1585257151380,114.47,6727.69,0.1,0.30598,0.00023,4.69545]
[1585257155261,114.42,6726.75,0.1,0.30568,0.00023,4.69272]
[1585257155314,114.42,6726.75,0.1,0.30568,0.00023,4.69272]
[1585257155382,114.42,6726.75,0.1,0.30568,0.00023,4.69272]
[1585257155446,114.42,6726.75,0.1,0.30568,0.00023,4.69272]
[1585257156563,114.56,6724.55,0.1,0.30548,0.00023,4.68984]
[1585257156622,114.64,6721.06,0.1,0.30486,0.00023,4.68319]
[1585257156772,114.64,6721.06,0.1,0.30486,0.00023,4.68319]
[1585257157080,114.64,6721.06,0.1,0.30486,0.00023,4.68319]
[1585257157252,114.53,6719.59,0.1,0.30428,0.00023,4.6782]
[1585257161855,114.5,6714.39,0.1,0.30303,0.00023,4.66601]
[1585257162466,114.5,6714.39,0.1,0.30303,0.00023,4.66601]
[1585257162467,114.5,6714.39,0.1,0.30303,0.00023,4.66601]
[1585257162686,114.52,6713.76,0.1,0.30292,0.00023,4.66476]
[1585257168685,114.49,6708.33,0.1,0.30163,0.00023,4.65207]
[1585257173326,114.55,6707.55,0.1,0.30158,0.00023,4.65117]
[1585257173342,114.55,6707.55,0.1,0.30158,0.00023,4.65117]
[1585257174833,114.56,6708.4,0.1,0.30179,0.00023,4.65328]
[1585257174834,114.56,6708.4,0.1,0.30179,0.00023,4.65328]
[1585257175154,114.56,6708.4,0.1,0.30179,0.00023,4.65328]
[1585257175167,114.56,6708.4,0.1,0.30179,0.00023,4.65328]
[1585257177962,114.47,6716.94,0.1,0.30354,0.00023,4.67128]
[1585257183107,114.59,6721.73,0.1,0.30489,0.00023,4.68386]
[1585257183906,114.56,6721.76,0.1,0.30484,0.00023,4.6835]
[1585257187063,114.54,6721.55,0.1,0.30474,0.00023,4.68272]
[1585257192856,114.51,6723.12,0.1,0.30505,0.00023,4.6859]
[1585257197888,114.49,6724.14,0.1,0.30523,0.00023,4.68781]
[1585257202928,114.48,6723.76,0.1,0.30512,0.00023,4.68682]
[1585257212997,114.43,6726.58,0.1,0.30564,0.00023,4.69225]
[1585257218034,114.39,6726.24,0.1,0.30548,0.00023,4.6909]
[1585257223068,114.39,6724.8,0.1,0.30514,0.00023,4.68759]
[1585257224029,114.39,6724.8,0.1,0.30514,0.00023,4.68759]
[1585257229196,114.35,6724.29,0.1,0.30493,0.00023,4.68578]
[1585257235152,114.34,6723.23,0.1,0.30467,0.00023,4.68327]
[1585257245223,114.31,6720.52,0.1,0.30398,0.00023,4.67668]
[1585257250255,114.39,6718.46,0.1,0.30369,0.00023,4.67327]
[1585257255289,114.34,6716.62,0.1,0.30317,0.00023,4.66838]
[1585257262196,114.31,6716.24,0.1,0.303,0.00023,4.66692]
[1585257273423,114.32,6716.84,0.1,0.30316,0.00023,4.66837]
[1585257278458,114.33,6718.29,0.1,0.30351,0.00023,4.67177]
[1585257283490,114.34,6720.05,0.1,0.30394,0.00023,4.67594]
[1585257293560,114.33,6720.14,0.1,0.30393,0.00023,4.67595]
[1585257298596,114.33,6719.75,0.1,0.30384,0.00023,4.67507]
[1585257303687,114.29,6720.99,0.1,0.30404,0.00023,4.67732]
[1585257310196,114.28,6722.5,0.1,0.30437,0.00023,4.6806]
[1585257315719,114.3,6722.63,0.1,0.30443,0.00023,4.68112]
[1585257321773,114.28,6722.99,0.1,0.30448,0.00023,4.6817]
[1585257326812,114.23,6723.96,0.1,0.30458,0.00023,4.68308]
[1585257331846,114.26,6724.14,0.1,0.30469,0.00023,4.68382]
[1585257336881,114.22,6725.14,0.1,0.30483,0.00023,4.68549]
[1585257341911,114.23,6725.35,0.1,0.30491,0.00023,4.68617]
[1585257354002,114.21,6724.76,0.1,0.30473,0.00023,4.68452]
[1585257359031,114.2,6723.93,0.1,0.3045,0.00023,4.68235]
[1585257364072,114.21,6723.74,0.1,0.30449,0.00023,4.68214]
[1585257370113,114.17,6724.19,0.1,0.30451,0.00023,4.68261]
[1585257375143,114.17,6723.94,0.1,0.30443,0.00023,4.68191]
[1585257382192,114.15,6724.16,0.1,0.30445,0.00023,4.68219]
[1585257388196,114.15,6724.3,0.1,0.30447,0.00023,4.68245]
[1585257393270,114.14,6724.35,0.1,0.30446,0.00023,4.6823]
[1585257398309,114.13,6724.14,0.1,0.3044,0.00023,4.68172]
[1585257406196,114.12,6724.39,0.1,0.30443,0.00023,4.6821]
[1585257413579,114.09,6725.06,0.1,0.3045,0.00023,4.68305]
[1585257413583,114.09,6725.06,0.1,0.3045,0.00023,4.68305]
[1585257414104,114.09,6725.06,0.1,0.3045,0.00023,4.68305]
[1585257420466,114.14,6725.2,0.1,0.30466,0.00023,4.6842]
[1585257425494,114.13,6725.95,0.1,0.30479,0.00023,4.68567]
[1585257430532,114.15,6726.64,0.1,0.305,0.00023,4.68757]
[1585257436196,114.14,6727.31,0.1,0.30514,0.00023,4.68898]
[1585257443356,114.16,6727.44,0.1,0.30521,0.00023,4.68956]
[1585257443398,114.16,6727.44,0.1,0.30521,0.00023,4.68956]
[1585257443429,114.16,6727.44,0.1,0.30521,0.00023,4.68956]
[1585257449665,114.18,6727.85,0.1,0.30536,0.00023,4.69085]
[1585257454701,114.19,6729.12,0.1,0.30567,0.00023,4.69374]
[1585257460197,114.22,6730.22,0.1,0.30599,0.00023,4.69669]
[1585257465781,114.23,6730.85,0.1,0.30614,0.00023,4.69812]
[1585257474745,114.23,6730.99,0.1,0.30618,0.00023,4.69853]
[1585257477880,114.23,6731.4,0.1,0.30628,0.00023,4.69949]
[1585257479200,114.25,6731.41,0.1,0.30632,0.00023,4.69976]
[1585257479205,114.25,6731.41,0.1,0.30632,0.00023,4.69976]
[1585257479207,114.25,6731.41,0.1,0.30632,0.00023,4.69976]
[1585257479362,114.25,6731.41,0.1,0.30632,0.00023,4.69976]
[1585257481501,114.25,6731.46,0.1,0.30634,0.00023,4.69994]
[1585257481507,114.25,6731.46,0.1,0.30634,0.00023,4.69994]
[1585257481864,114.25,6731.46,0.1,0.30634,0.00023,4.69994]
[1585257482323,114.25,6731.46,0.1,0.30634,0.00023,4.69994]
[1585257483961,114.26,6731.57,0.1,0.30638,0.00023,4.70026]
[1585257489901,114.27,6732.03,0.1,0.30652,0.00023,4.70151]
[1585257495895,114.3,6733.05,0.1,0.3068,0.00023,4.70418]
[1585257501391,114.3,6733.7,0.1,0.30697,0.00023,4.70576]
[1585257501405,114.3,6733.7,0.1,0.30697,0.00023,4.70576]
[1585257508075,114.34,6734.04,0.1,0.30712,0.00023,4.70702]
[1585257514113,114.36,6734.02,0.1,0.30716,0.00023,4.70713]
[1585257524183,114.35,6735.43,0.1,0.30746,0.00023,4.71013]
[1585257529196,114.38,6735.1,0.1,0.30745,0.00023,4.70985]
[1585257535196,114.38,6734.82,0.1,0.30739,0.00023,4.70927]
[1585257540293,114.38,6735.24,0.1,0.30748,0.00023,4.71019]
[1585257545332,114.41,6734.83,0.1,0.30746,0.00023,4.70977]
[1585257551370,114.4,6735.24,0.1,0.30752,0.00023,4.71047]
[1585257556406,114.4,6735.44,0.1,0.30757,0.00023,4.71091]
[1585257558546,114.4,6735.49,0.1,0.30759,0.00023,4.71105]
[1585257564467,114.39,6737.08,0.1,0.30794,0.00023,4.71454]
[1585257569171,114.39,6737.9,0.1,0.30811,0.00023,4.71626]
[1585257569253,114.39,6737.9,0.1,0.30811,0.00023,4.71626]
[1585257569298,114.39,6737.9,0.1,0.30811,0.00023,4.71626]
[1585257569652,114.39,6738.15,0.1,0.30817,0.00023,4.71684]
[1585257569697,114.39,6738.15,0.1,0.30817,0.00023,4.71684]
[1585257569758,114.39,6738.15,0.1,0.30817,0.00023,4.71684]
[1585257570123,114.39,6738.15,0.1,0.30817,0.00023,4.71684]
[1585257570209,114.39,6738.15,0.1,0.30817,0.00023,4.71684]
[1585257570253,114.39,6738.15,0.1,0.30817,0.00023,4.71684]
[1585257570614,114.38,6738.4,0.1,0.30822,0.00023,4.71734]
[1585257570690,114.38,6738.4,0.1,0.30822,0.00023,4.71734]
[1585257570705,114.38,6738.4,0.1,0.30822,0.00023,4.71734]
[1585257571138,114.38,6738.4,0.1,0.30822,0.00023,4.71734]
[1585257571188,114.38,6738.4,0.1,0.30822,0.00023,4.71734]
[1585257571255,114.39,6738.43,0.1,0.30824,0.00023,4.71741]
[1585257571664,114.39,6738.43,0.1,0.30824,0.00023,4.71741]
[1585257571715,114.39,6738.43,0.1,0.30824,0.00023,4.71741]
[1585257571788,114.39,6738.43,0.1,0.30824,0.00023,4.71741]
[1585257572171,114.39,6738.43,0.1,0.30824,0.00023,4.71741]
[1585257572209,114.39,6738.43,0.1,0.30824,0.00023,4.71741]
[1585257572241,114.39,6738.43,0.1,0.30824,0.00023,4.71741]
[1585257572382,114.39,6738.43,0.1,0.30824,0.00023,4.71741]
[1585257578561,114.36,6738.76,0.1,0.30825,0.00023,4.71769]
[1585257583600,114.29,6739.71,0.1,0.30831,0.00023,4.71874]
[1585257584267,114.29,6739.71,0.1,0.30831,0.00023,4.71874]
[1585257584269,114.29,6739.71,0.1,0.30831,0.00023,4.71874]
[1585257589638,114.34,6740.57,0.1,0.30861,0.00023,4.7214]
[1585257595196,114.32,6740.43,0.1,0.30854,0.00023,4.72082]
[1585257605749,114.32,6740.5,0.1,0.30856,0.00023,4.72096]
[1585257610787,114.29,6741.23,0.1,0.30865,0.00023,4.72208]
[1585257615820,114.3,6741.98,0.1,0.30885,0.00023,4.72394]
[1585257622196,114.28,6742.24,0.1,0.30887,0.00023,4.72426]
[1585257629027,114.24,6744.02,0.1,0.30919,0.00023,4.72766]
[1585257635960,114.23,6746.16,0.1,0.30964,0.00023,4.73205]
[1585257640997,114.22,6746.03,0.1,0.30959,0.00023,4.73164]
[1585257646034,114.19,6746.73,0.1,0.30969,0.00023,4.7328]
[1585257648796,114.15,6747.67,0.1,0.30982,0.00023,4.73435]
[1585257654092,114.15,6748.37,0.1,0.30997,0.00023,4.73583]
[1585257660324,114.11,6749.56,0.1,0.31015,0.00023,4.73786]
[1585257667693,114.11,6750.54,0.1,0.31039,0.00023,4.74012]
[1585257667708,114.11,6750.54,0.1,0.31039,0.00023,4.74012]
[1585257673196,114.12,6750.22,0.1,0.31033,0.00023,4.73953]
[1585257677716,114.09,6750.3,0.1,0.31029,0.00023,4.7393]
[1585257684300,114.1,6750.07,0.1,0.31025,0.00023,4.7389]
[1585257694372,114.05,6751.63,0.1,0.31049,0.00023,4.74146]
[1585257697081,114.06,6751.49,0.1,0.31049,0.00023,4.74138]
[1585257697645,114.06,6751.49,0.1,0.31049,0.00023,4.74138]
[1585257704436,114.12,6752.2,0.1,0.31079,0.00023,4.74381]
[1585257709475,114.13,6752.66,0.1,0.31091,0.00023,4.74496]
[1585257714508,114.15,6752.97,0.1,0.31104,0.00023,4.74604]
[1585257720897,114.19,6752.82,0.1,0.31108,0.00023,4.74622]
[1585257726517,114.2,6753.02,0.1,0.31114,0.00023,4.74674]
[1585257733196,114.19,6753.89,0.1,0.31133,0.00023,4.74858]
[1585257738674,114.24,6753.75,0.1,0.31141,0.00023,4.74906]
[1585257743712,114.27,6753.68,0.1,0.31147,0.00023,4.74939]
[1585257753781,114.26,6755.16,0.1,0.31176,0.00023,4.75225]
[1585257758815,114.23,6756.04,0.1,0.31191,0.00023,4.7538]
[1585257763854,114.26,6757.49,0.1,0.31231,0.00023,4.75749]
[1585257765544,114.33,6756.59,0.1,0.31226,0.00023,4.75653]
[1585257770903,114.26,6757.09,0.1,0.31222,0.00023,4.75663]
[1585257774047,114.28,6756.39,0.1,0.3121,0.00023,4.75531]
[1585257785001,114.29,6757.08,0.1,0.31229,0.00023,4.75705]
[1585257790036,114.28,6756.91,0.1,0.31222,0.00023,4.75647]
[1585257795070,114.29,6757.62,0.1,0.3124,0.00023,4.75817]
[1585257800106,114.29,6758.23,0.1,0.31255,0.00023,4.75959]
[1585257804941,114.38,6756.87,0.1,0.31243,0.00023,4.75786]
[1585257815213,114.33,6752.88,0.1,0.31139,0.00023,4.74807]
[1585257820246,114.32,6751.52,0.1,0.31107,0.00023,4.74499]
[1585257821044,114.32,6751.52,0.1,0.31107,0.00023,4.74499]
[1585257831329,114.37,6750.48,0.1,0.31093,0.00023,4.74334]
[1585257836360,114.38,6750.22,0.1,0.31091,0.00023,4.74299]
[1585257837822,114.38,6750.22,0.1,0.3109,0.00023,4.74294]
[1585257837829,114.38,6750.22,0.1,0.3109,0.00023,4.74294]
[1585257843408,114.37,6751.25,0.1,0.31111,0.00023,4.74507]
[1585257848446,114.38,6751.17,0.1,0.31112,0.00023,4.74504]
[1585257849115,114.38,6751.17,0.1,0.31112,0.00023,4.74504]
[1585257849208,114.38,6751.17,0.1,0.31112,0.00023,4.74504]
[1585257851840,114.36,6750.64,0.1,0.31096,0.00023,4.74365]
[1585257857506,114.35,6749.94,0.1,0.31077,0.00023,4.74189]
[1585257862540,114.3,6749.86,0.1,0.31063,0.00023,4.74091]
[1585257872613,114.29,6749.4,0.1,0.3105,0.00023,4.73959]
[1585257882683,114.25,6748.3,0.1,0.31016,0.00023,4.73655]
[1585257887715,114.26,6748.73,0.1,0.31028,0.00023,4.73771]
[1585257892752,114.26,6748.08,0.1,0.31013,0.00023,4.73619]
[1585257903832,114.22,6748.33,0.1,0.3101,0.00023,4.73621]
[1585257908867,114.21,6747.76,0.1,0.30995,0.00023,4.73479]
[1585257915917,114.16,6747.76,0.1,0.30983,0.00023,4.73397]
[1585257927999,114.14,6747.59,0.1,0.30974,0.00023,4.73331]
[1585257933039,114.1,6746.89,0.1,0.3095,0.00023,4.73107]
[1585257933938,114.1,6746.89,0.1,0.3095,0.00023,4.73107]
[1585257935493,114.1,6746.93,0.1,0.30951,0.00023,4.73117]
[1585257935751,114.1,6746.93,0.1,0.30951,0.00023,4.73117]
[1585257943068,114.1,6747.42,0.1,0.30961,0.00023,4.73218]
[1585257947340,114.09,6747.42,0.1,0.30959,0.00023,4.73206]
[1585257948493,114.07,6747.27,0.1,0.30952,0.00023,4.73151]
[1585257948823,114.07,6747.27,0.1,0.30952,0.00023,4.73151]
[1585257953289,114.04,6747.05,0.1,0.3094,0.00023,4.73054]
[1585257959218,114.04,6747.54,0.1,0.30951,0.00023,4.7316]
[1585257960432,114.04,6747.55,0.1,0.30951,0.00023,4.73157]
[1585257961178,114.04,6747.55,0.1,0.30951,0.00023,4.73157]
[1585257966750,114.04,6746.85,0.1,0.30935,0.00023,4.73005]
[1585257974322,114.03,6746.16,0.1,0.30918,0.00023,4.72841]
[1585257982196,113.99,6746.52,0.1,0.30916,0.00023,4.72852]
[1585257987416,113.99,6746.75,0.1,0.3092,0.00023,4.72901]
[1585257992449,113.98,6746.81,0.1,0.3092,0.00023,4.72892]
[1585258002516,113.97,6747.19,0.1,0.30927,0.00023,4.72964]
[1585258007553,113.99,6746.15,0.1,0.30906,0.00023,4.72752]
[1585258007783,113.99,6746.15,0.1,0.30906,0.00023,4.72752]
[1585258008035,113.99,6746.15,0.1,0.30906,0.00023,4.72752]
[1585258014602,113.95,6746.69,0.1,0.30911,0.00023,4.72821]
[1585258019636,113.96,6747.03,0.1,0.3092,0.00023,4.72905]
[1585258026732,113.94,6747.11,0.1,0.30919,0.00023,4.72902]
[1585258033195,113.95,6746.93,0.1,0.30915,0.00023,4.72865]
[1585258039196,113.93,6746.97,0.1,0.30912,0.00023,4.72848]
[1585258044814,113.92,6746.91,0.1,0.3091,0.00023,4.72827]
[1585258050854,113.92,6746.23,0.1,0.30894,0.00023,4.72674]
[1585258056181,113.92,6745.64,0.1,0.30878,0.00023,4.72517]
[1585258063196,113.93,6745.87,0.1,0.30887,0.00023,4.72591]
[1585258068981,113.92,6745.78,0.1,0.30882,0.00023,4.72549]
[1585258075196,113.92,6745.66,0.1,0.30879,0.00023,4.72526]
[1585258087107,113.91,6744.27,0.1,0.30845,0.00023,4.722]
[1585258090944,113.98,6743.03,0.1,0.30832,0.00023,4.72025]
[1585258097039,114.02,6737.38,0.1,0.30711,0.00023,4.70812]
[1585258097056,114.02,6737.38,0.1,0.30711,0.00023,4.70812]
[1585258097100,114.02,6737.38,0.1,0.30711,0.00023,4.70812]
[1585258097454,113.94,6737.18,0.1,0.30688,0.00023,4.70642]
[1585258103220,113.92,6734.0,0.1,0.30611,0.00023,4.699]
[1585258108255,113.92,6734.2,0.1,0.30615,0.00023,4.69942]
[1585258113291,113.91,6733.94,0.1,0.30606,0.00023,4.69854]
[1585258118326,113.91,6733.84,0.1,0.30604,0.00023,4.69831]
[1585258123359,113.92,6732.97,0.1,0.30587,0.00023,4.69655]
[1585258133432,113.9,6731.39,0.1,0.30546,0.00023,4.69267]
[1585258138464,113.91,6729.63,0.1,0.30508,0.00023,4.68885]
[1585258143501,113.98,6729.03,0.1,0.30509,0.00023,4.68852]
[1585258153573,113.94,6728.91,0.1,0.30499,0.00023,4.68771]
[1585258157425,113.96,6728.49,0.1,0.30493,0.00023,4.68703]
[1585258163643,113.96,6727.59,0.1,0.30473,0.00023,4.68501]
[1585258168681,113.96,6726.26,0.1,0.30441,0.00023,4.68192]
[1585258173716,113.89,6726.19,0.1,0.30423,0.00023,4.6805]
[1585258177356,113.97,6726.01,0.1,0.30437,0.00023,4.68133]
[1585258182779,113.96,6726.22,0.1,0.30441,0.00023,4.68178]
[1585258187817,113.98,6726.3,0.1,0.30447,0.00023,4.68226]
[1585258192849,114.0,6726.52,0.1,0.30456,0.00023,4.68302]
[1585258202920,114.04,6727.13,0.1,0.30479,0.00023,4.68498]
[1585258212987,114.02,6730.97,0.1,0.30563,0.00023,4.69339]
[1585258218022,114.0,6732.53,0.1,0.30595,0.00023,4.69667]
[1585258223794,114.0,6733.16,0.1,0.30608,0.00023,4.69803]
[1585258225936,114.03,6733.4,0.1,0.30621,0.00023,4.69905]
[1585258227016,114.03,6733.44,0.1,0.30622,0.00023,4.69914]
[1585258232126,114.02,6734.52,0.1,0.30644,0.00023,4.70128]
[1585258236605,114.01,6734.77,0.1,0.30648,0.00023,4.7017]
[1585258244773,114.01,6736.38,0.1,0.30685,0.00023,4.70535]
[1585258244775,114.01,6736.38,0.1,0.30685,0.00023,4.70535]
[1585258250251,113.99,6739.73,0.1,0.30756,0.00023,4.71251]
[1585258250310,113.99,6739.73,0.1,0.30756,0.00023,4.71251]
[1585258251287,113.98,6739.64,0.1,0.30754,0.00023,4.71226]
[1585258254018,114.0,6737.47,0.1,0.30707,0.00023,4.70759]
[1585258259316,113.95,6736.75,0.1,0.30679,0.00023,4.70523]
[1585258264346,113.94,6736.91,0.1,0.3068,0.00023,4.70536]
[1585258273339,113.92,6737.21,0.1,0.30684,0.00023,4.70585]
[1585258276207,113.9,6738.13,0.1,0.307,0.00023,4.7076]
[1585258281469,113.89,6739.27,0.1,0.30725,0.00023,4.71006]
[1585258288196,113.89,6739.23,0.1,0.30722,0.00023,4.70987]
[1585258298587,113.85,6739.13,0.1,0.30711,0.00023,4.70894]
[1585258304629,113.84,6739.37,0.1,0.30713,0.00023,4.70924]
[1585258309664,113.83,6738.45,0.1,0.30691,0.00023,4.7071]
[1585258309987,113.83,6738.45,0.1,0.30691,0.00023,4.7071]
[1585258315703,113.82,6738.07,0.1,0.30681,0.00023,4.70612]
[1585258316218,113.82,6738.07,0.1,0.30681,0.00023,4.70612]
[1585258316221,113.82,6738.07,0.1,0.30681,0.00023,4.70612]
[1585258318720,113.81,6739.55,0.1,0.30712,0.00023,4.70927]
[1585258323761,113.83,6739.74,0.1,0.30721,0.00023,4.70999]
[1585258328797,113.84,6739.89,0.1,0.30726,0.00023,4.71044]
[1585258331101,113.84,6739.99,0.1,0.30727,0.00023,4.71061]
[1585258338398,113.85,6739.93,0.1,0.30729,0.00023,4.71065]
[1585258345196,113.84,6739.79,0.1,0.30724,0.00023,4.71026]
[1585258350953,113.85,6739.6,0.1,0.30722,0.00023,4.71]
[1585258356992,113.85,6739.55,0.1,0.3072,0.00023,4.70971]
[1585258362025,113.86,6740.3,0.1,0.30739,0.00023,4.71149]
[1585258375196,113.86,6740.48,0.1,0.30744,0.00023,4.71196]
[1585258381158,113.86,6740.24,0.1,0.30738,0.00023,4.71139]
[1585258386191,113.85,6739.6,0.1,0.30722,0.00023,4.70984]
[1585258396268,113.85,6740.45,0.1,0.30741,0.00023,4.71176]
[1585258401299,113.86,6740.54,0.1,0.30746,0.00023,4.71213]
[1585258406333,113.86,6740.53,0.1,0.30746,0.00023,4.71212]
[1585258411368,113.88,6740.03,0.1,0.30737,0.00023,4.7111]
[1585258416408,113.85,6740.09,0.1,0.30731,0.00023,4.71069]
[1585258423196,113.86,6740.21,0.1,0.30737,0.00023,4.7112]
[1585258428499,113.87,6740.12,0.1,0.30738,0.00023,4.71118]
[1585258433529,113.86,6740.63,0.1,0.30747,0.00023,4.71216]
[1585258438564,113.89,6740.17,0.1,0.30743,0.00023,4.7116]
[1585258448631,113.87,6740.41,0.1,0.30743,0.00023,4.71173]
[1585258455686,113.87,6740.37,0.1,0.30742,0.00023,4.71168]
[1585258460717,113.84,6741.07,0.1,0.30752,0.00023,4.71283]
[1585258465755,113.86,6740.88,0.1,0.30751,0.00023,4.71262]
[1585258471676,113.86,6740.83,0.1,0.3075,0.00023,4.71242]
[1585258476832,113.85,6742.4,0.1,0.30784,0.00023,4.7158]
[1585258482871,113.86,6742.7,0.1,0.30793,0.00023,4.71659]
[1585258487910,113.84,6742.71,0.1,0.30789,0.00023,4.71635]
[1585258501000,113.79,6743.47,0.1,0.30795,0.00023,4.71725]
[1585258507197,113.8,6744.91,0.1,0.30832,0.00023,4.72073]
[1585258513081,113.79,6745.87,0.1,0.30852,0.00023,4.72275]
[1585258525196,113.79,6747.01,0.1,0.30877,0.00023,4.72523]
[1585258529940,113.78,6746.88,0.1,0.30873,0.00023,4.72487]
[1585258529953,113.78,6746.88,0.1,0.30873,0.00023,4.72487]
[1585258531906,113.76,6747.51,0.1,0.30881,0.00023,4.72577]
[1585258531913,113.76,6747.51,0.1,0.30881,0.00023,4.72577]
[1585258535337,113.79,6749.3,0.1,0.30929,0.00023,4.73023]
[1585258535340,113.79,6749.3,0.1,0.30929,0.00023,4.73023]
[1585258546314,113.85,6752.52,0.1,0.31017,0.00023,4.73837]
[1585258551350,113.86,6752.68,0.1,0.31023,0.00023,4.73884]
[1585258566457,113.9,6754.49,0.1,0.31074,0.00023,4.74353]
[1585258571489,113.92,6754.38,0.1,0.31076,0.00023,4.74358]
[1585258576525,113.94,6753.79,0.1,0.31066,0.00023,4.74248]
[1585258585011,113.95,6753.48,0.1,0.31062,0.00023,4.74202]
[1585258596668,113.97,6753.85,0.1,0.31075,0.00023,4.74301]
[1585258606645,114.0,6753.95,0.1,0.31083,0.00023,4.74362]
[1585258612970,114.02,6753.83,0.1,0.31084,0.00023,4.74361]
[1585258618826,114.03,6755.08,0.1,0.31115,0.00023,4.74651]
[1585258623858,114.03,6754.31,0.1,0.31097,0.00023,4.74482]
[1585258633926,114.04,6754.16,0.1,0.31096,0.00023,4.74466]
[1585258637816,114.06,6753.97,0.1,0.31097,0.00023,4.74454]
[1585258637938,114.06,6753.97,0.1,0.31097,0.00023,4.74454]
[1585258637945,114.06,6753.97,0.1,0.31097,0.00023,4.74454]
[1585258642990,114.06,6753.65,0.1,0.31089,0.00023,4.74379]
[1585258648026,114.06,6753.89,0.1,0.31096,0.00023,4.74441]
[1585258653065,114.08,6753.8,0.1,0.31097,0.00023,4.7443]
[1585258663129,114.08,6754.79,0.1,0.31119,0.00023,4.74647]
[1585258668167,114.08,6754.52,0.1,0.31114,0.00023,4.74599]
[1585258673201,114.08,6754.6,0.1,0.31114,0.00023,4.74605]
[1585258678237,114.08,6753.89,0.1,0.31098,0.00023,4.74446]
[1585258688304,114.11,6753.93,0.1,0.31106,0.00023,4.74499]
[1585258693344,114.08,6754.22,0.1,0.31107,0.00023,4.74527]
[1585258698376,114.13,6753.69,0.1,0.31106,0.00023,4.74485]
[1585258703410,114.11,6753.51,0.1,0.31096,0.00023,4.74409]
[1585258714196,114.12,6753.61,0.1,0.31101,0.00023,4.74433]
[1585258719527,114.13,6753.82,0.1,0.31108,0.00023,4.74494]
[1585258728784,114.13,6753.06,0.1,0.3109,0.00023,4.7432]
[1585258729191,114.13,6753.06,0.1,0.3109,0.00023,4.7432]
[1585258731074,114.13,6753.24,0.1,0.31094,0.00023,4.74361]
[1585258736649,114.11,6753.41,0.1,0.31095,0.00023,4.74379]
[1585258741686,114.14,6753.54,0.1,0.31104,0.00023,4.74451]
[1585258746721,114.14,6753.73,0.1,0.31108,0.00023,4.7449]
[1585258747643,114.14,6753.73,0.1,0.31108,0.00023,4.7449]
[1585258750919,114.15,6753.46,0.1,0.31104,0.00023,4.74442]
[1585258756529,114.14,6751.18,0.1,0.3105,0.00023,4.73925]
[1585258766862,114.18,6750.55,0.1,0.31044,0.00023,4.73841]
[1585258771898,114.21,6749.75,0.1,0.31031,0.00023,4.73689]
[1585258776932,114.2,6749.56,0.1,0.31025,0.00023,4.73634]
[1585258787001,114.22,6748.68,0.1,0.31009,0.00023,4.7347]
[1585258787157,114.22,6748.68,0.1,0.31009,0.00023,4.7347]
[1585258793043,114.22,6748.17,0.1,0.30998,0.00023,4.7336]
[1585258798079,114.22,6748.39,0.1,0.31001,0.00023,4.73396]
[1585258803112,114.23,6747.54,0.1,0.30984,0.00023,4.73222]
[1585258813184,114.22,6747.0,0.1,0.3097,0.00023,4.73091]
[1585258818219,114.21,6746.22,0.1,0.30951,0.00023,4.72907]
[1585258823256,114.22,6746.21,0.1,0.30953,0.00023,4.72918]
[1585258834331,114.25,6745.77,0.1,0.30948,0.00023,4.72848]
[1585258839365,114.24,6745.62,0.1,0.30943,0.00023,4.72798]
[1585258844402,114.26,6744.67,0.1,0.30925,0.00023,4.72615]
[1585258854476,114.24,6745.69,0.1,0.30944,0.00023,4.72809]
[1585258859505,114.24,6746.09,0.1,0.30953,0.00023,4.72904]
[1585258864540,114.27,6745.72,0.1,0.30952,0.00023,4.72866]
[1585258874612,114.25,6746.82,0.1,0.30972,0.00023,4.73079]
[1585258879648,114.25,6747.16,0.1,0.30979,0.00023,4.73148]
[1585258884679,114.24,6747.03,0.1,0.30974,0.00023,4.73105]
[1585258889716,114.24,6746.97,0.1,0.30974,0.00023,4.73104]
[1585258894066,114.26,6746.77,0.1,0.30972,0.00023,4.73064]
[1585258894071,114.26,6746.77,0.1,0.30972,0.00023,4.73064]
[1585258897213,114.22,6748.29,0.1,0.30999,0.00023,4.73351]
[1585258897267,114.22,6748.29,0.1,0.30999,0.00023,4.73351]
[1585258897620,114.22,6748.29,0.1,0.30999,0.00023,4.73351]
[1585258898182,114.22,6748.72,0.1,0.31008,0.00023,4.73443]
[1585258898196,114.22,6748.72,0.1,0.31008,0.00023,4.73443]
[1585258898621,114.22,6748.72,0.1,0.31008,0.00023,4.73443]
[1585258898641,114.22,6748.72,0.1,0.31008,0.00023,4.73443]
[1585258898644,114.22,6748.72,0.1,0.31008,0.00023,4.73443]
[1585258898682,114.22,6748.72,0.1,0.31008,0.00023,4.73443]
[1585258898692,114.22,6748.72,0.1,0.31008,0.00023,4.73443]
[1585258898850,114.23,6748.93,0.1,0.31017,0.00023,4.73512]
[1585258900188,114.24,6749.14,0.1,0.31022,0.00023,4.73562]
[1585258900699,114.24,6749.14,0.1,0.31022,0.00023,4.73562]
[1585258900701,114.24,6749.14,0.1,0.31022,0.00023,4.73562]
[1585258901034,114.23,6749.46,0.1,0.31028,0.00023,4.73627]
[1585258903054,114.26,6750.23,0.1,0.31051,0.00023,4.73833]
[1585258903060,114.26,6750.23,0.1,0.31051,0.00023,4.73833]
[1585258905168,114.27,6749.87,0.1,0.31046,0.00023,4.73775]
[1585258910865,114.25,6750.51,0.1,0.31057,0.00023,4.7389]
[1585258911158,114.25,6750.51,0.1,0.31057,0.00023,4.7389]
[1585258911161,114.25,6750.51,0.1,0.31057,0.00023,4.7389]
[1585258911166,114.25,6750.51,0.1,0.31057,0.00023,4.7389]
[1585258911179,114.25,6750.51,0.1,0.31057,0.00023,4.7389]
[1585258912717,114.26,6750.51,0.1,0.3106,0.00023,4.73908]
[1585258914224,114.25,6750.6,0.1,0.31058,0.00023,4.73903]
[1585258920854,114.27,6750.44,0.1,0.3106,0.00023,4.73906]
[1585258921404,114.28,6750.5,0.1,0.31062,0.00023,4.73926]
[1585258923817,114.32,6750.28,0.1,0.31066,0.00023,4.73935]
[1585258925277,114.3,6750.36,0.1,0.31063,0.00023,4.73923]
[1585258925795,114.3,6750.36,0.1,0.31063,0.00023,4.73923]
[1585258928170,114.3,6750.78,0.1,0.31073,0.00023,4.74015]
[1585258928173,114.3,6750.78,0.1,0.31073,0.00023,4.74015]
[1585258934030,114.32,6750.0,0.1,0.31059,0.00023,4.7387]
[1585258939059,114.34,6749.37,0.1,0.31049,0.00023,4.73759]
[1585258945101,114.32,6749.09,0.1,0.3104,0.00023,4.73678]
[1585258955171,114.34,6749.96,0.1,0.31062,0.00023,4.73876]
[1585258960197,114.34,6750.13,0.1,0.31067,0.00023,4.73917]
[1585258966196,114.34,6750.77,0.1,0.31081,0.00023,4.74056]
[1585258972196,114.36,6750.72,0.1,0.31085,0.00023,4.74077]
[1585258977331,114.35,6749.91,0.1,0.31064,0.00023,4.73883]
[1585258982361,114.36,6750.67,0.1,0.31083,0.00023,4.74064]
[1585258987399,114.37,6750.58,0.1,0.31085,0.00023,4.74068]
[1585258999196,114.35,6750.89,0.1,0.31087,0.00023,4.74103]
[1585259004518,114.35,6751.46,0.1,0.311,0.00023,4.74232]
[1585259009551,114.36,6751.1,0.1,0.31094,0.00023,4.74168]
[1585259015425,114.36,6751.54,0.1,0.31103,0.00023,4.74244]
[1585259015821,114.36,6751.59,0.1,0.31103,0.00023,4.74252]
[1585259015828,114.36,6751.59,0.1,0.31103,0.00023,4.74252]
[1585259016444,114.36,6751.59,0.1,0.31103,0.00023,4.74252]
[1585259022643,114.38,6752.31,0.1,0.31126,0.00023,4.74454]
[1585259026330,114.4,6752.26,0.1,0.3113,0.00023,4.74473]
[1585259028252,114.4,6752.1,0.1,0.31124,0.00023,4.74426]
[1585259033720,114.4,6752.09,0.1,0.31126,0.00023,4.74436]
[1585259037187,114.42,6751.8,0.1,0.31122,0.00023,4.74389]
[1585259042783,114.43,6751.57,0.1,0.31119,0.00023,4.74356]
[1585259047821,114.45,6751.75,0.1,0.31127,0.00023,4.7442]
[1585259052859,114.46,6751.68,0.1,0.31129,0.00023,4.74426]
[1585259054532,114.46,6751.63,0.1,0.31127,0.00023,4.74411]
[1585259055787,114.46,6751.64,0.1,0.31127,0.00023,4.74412]
[1585259065247,114.48,6751.44,0.1,0.31129,0.00023,4.74408]
[1585259066247,114.45,6751.98,0.1,0.31133,0.00023,4.74478]
[1585259067457,114.5,6751.63,0.1,0.31137,0.00023,4.74477]
[1585259071690,114.49,6751.32,0.1,0.31127,0.00023,4.74377]
[1585259071693,114.49,6751.32,0.1,0.31127,0.00023,4.74377]
[1585259077025,114.47,6751.09,0.1,0.31118,0.00023,4.74299]
[1585259082063,114.49,6750.8,0.1,0.31114,0.00023,4.74256]
[1585259089744,114.47,6751.46,0.1,0.31125,0.00023,4.74371]
[1585259089747,114.47,6751.46,0.1,0.31125,0.00023,4.74371]
[1585259089843,114.47,6751.46,0.1,0.31125,0.00023,4.74371]
[1585259094619,114.46,6751.7,0.1,0.31129,0.00023,4.74419]
[1585259100200,114.51,6751.06,0.1,0.31125,0.00023,4.74343]
[1585259102042,114.47,6751.08,0.1,0.31116,0.00023,4.74291]
[1585259102044,114.47,6751.08,0.1,0.31116,0.00023,4.74291]
[1585259102732,114.47,6751.12,0.1,0.31117,0.00023,4.74297]
[1585259102834,114.47,6751.12,0.1,0.31117,0.00023,4.74297]
[1585259112928,114.49,6752.28,0.1,0.31148,0.00023,4.74582]
[1585259114251,114.49,6752.28,0.1,0.31148,0.00023,4.74585]
[1585259120330,114.51,6751.6,0.1,0.31137,0.00023,4.74464]
[1585259124702,114.51,6751.62,0.1,0.31137,0.00023,4.74464]
[1585259129908,114.51,6751.86,0.1,0.31144,0.00023,4.74526]
[1585259133206,114.53,6751.74,0.1,0.31145,0.00023,4.74512]
[1585259133689,114.53,6751.74,0.1,0.31145,0.00023,4.74512]
[1585259135843,114.52,6751.75,0.1,0.31143,0.00023,4.74503]
[1585259144460,114.5,6751.18,0.1,0.31126,0.00023,4.74348]
[1585259144587,114.51,6751.24,0.1,0.31128,0.00023,4.74368]
[1585259145242,114.51,6751.24,0.1,0.31128,0.00023,4.74368]
[1585259145252,114.51,6751.24,0.1,0.31128,0.00023,4.74368]
[1585259145257,114.51,6751.24,0.1,0.31128,0.00023,4.74368]
[1585259148239,114.54,6749.95,0.1,0.31106,0.00023,4.74129]
[1585259148510,114.54,6749.95,0.1,0.31106,0.00023,4.74129]
[1585259152825,114.5,6743.07,0.1,0.30938,0.00023,4.72534]
[1585259154075,114.49,6743.14,0.1,0.30937,0.00023,4.72534]
[1585259154122,114.49,6743.14,0.1,0.30937,0.00023,4.72534]
[1585259154429,114.49,6743.14,0.1,0.30937,0.00023,4.72534]
[1585259155202,114.51,6741.49,0.1,0.30905,0.00023,4.72203]
[1585259155230,114.51,6741.49,0.1,0.30905,0.00023,4.72203]
[1585259155279,114.51,6741.49,0.1,0.30905,0.00023,4.72203]
[1585259155483,114.51,6741.49,0.1,0.30905,0.00023,4.72203]
[1585259155492,114.51,6741.49,0.1,0.30905,0.00023,4.72203]
[1585259157043,114.51,6741.1,0.1,0.30896,0.00023,4.72112]
[1585259158584,114.5,6739.34,0.1,0.30853,0.00023,4.71705]
[1585259158793,114.5,6739.34,0.1,0.30853,0.00023,4.71705]
[1585259160664,114.49,6739.12,0.1,0.30845,0.00023,4.71634]
[1585259162996,114.47,6739.0,0.1,0.30839,0.00023,4.71587]
[1585259163671,114.47,6739.0,0.1,0.30839,0.00023,4.71587]
[1585259163720,114.51,6738.23,0.1,0.3083,0.00023,4.71468]
[1585259164248,114.43,6738.88,0.1,0.30827,0.00023,4.71497]
[1585259164254,114.43,6738.88,0.1,0.30827,0.00023,4.71497]
[1585259166305,114.45,6739.33,0.1,0.3084,0.00023,4.71618]
[1585259171689,114.48,6740.36,0.1,0.30873,0.00023,4.71907]
[1585259174339,114.47,6740.56,0.1,0.30875,0.00023,4.71938]
[1585259176359,114.48,6741.26,0.1,0.30892,0.00023,4.72099]
[1585259183622,114.47,6741.38,0.1,0.30892,0.00023,4.72108]
[1585259185634,114.48,6741.79,0.1,0.30905,0.00023,4.72225]
[1585259190823,114.5,6741.72,0.1,0.30907,0.00023,4.72232]
[1585259195853,114.53,6741.91,0.1,0.30917,0.00023,4.723]
[1585259200892,114.5,6742.46,0.1,0.30925,0.00023,4.7239]
[1585259205926,114.5,6745.31,0.1,0.30989,0.00023,4.73017]
[1585259215995,114.53,6746.76,0.1,0.3103,0.00023,4.73389]
[1585259221032,114.45,6746.54,0.1,0.31006,0.00023,4.73217]
[1585259227072,114.45,6745.85,0.1,0.30992,0.00023,4.73073]
[1585259237143,114.44,6746.63,0.1,0.31006,0.00023,4.7322]
[1585259242181,114.46,6747.26,0.1,0.31025,0.00023,4.7339]
[1585259247211,114.42,6748.9,0.1,0.31053,0.00023,4.73697]
[1585259258288,114.39,6748.3,0.1,0.31033,0.00023,4.73507]
[1585259263325,114.38,6748.37,0.1,0.31033,0.00023,4.7351]
[1585259268361,114.37,6748.2,0.1,0.31026,0.00023,4.73456]
[1585259273398,114.36,6748.0,0.1,0.3102,0.00023,4.73398]
[1585259284196,114.34,6747.31,0.1,0.30999,0.00023,4.73214]
[1585259290197,114.34,6747.55,0.1,0.31004,0.00023,4.73264]
[1585259295550,114.33,6747.03,0.1,0.3099,0.00023,4.73132]
[1585259305621,114.31,6747.51,0.1,0.30997,0.00023,4.73214]
[1585259310657,114.29,6747.57,0.1,0.30994,0.00023,4.73201]
[1585259317198,114.31,6747.76,0.1,0.31002,0.00023,4.73256]
[1585259322740,114.29,6748.31,0.1,0.3101,0.00023,4.73347]
[1585259332812,114.31,6747.42,0.1,0.30994,0.00023,4.73179]
[1585259337847,114.29,6747.51,0.1,0.30992,0.00023,4.73167]
[1585259342887,114.29,6748.0,0.1,0.31002,0.00023,4.73272]
[1585259353196,114.28,6747.8,0.1,0.30996,0.00023,4.73217]
[1585259358996,114.28,6747.72,0.1,0.30994,0.00023,4.73194]
[1585259365196,114.27,6747.35,0.1,0.30985,0.00023,4.7311]
[1585259377121,114.27,6747.53,0.1,0.30987,0.00023,4.73128]
[1585259382155,114.25,6748.01,0.1,0.30994,0.00023,4.73206]
[1585259387189,114.26,6747.43,0.1,0.30983,0.00023,4.73092]
[1585259392196,114.25,6747.44,0.1,0.30982,0.00023,4.73083]
[1585259397265,114.26,6747.52,0.1,0.30984,0.00023,4.73106]
[1585259402302,114.27,6748.03,0.1,0.30998,0.00023,4.73236]
[1585259407336,114.24,6747.61,0.1,0.30982,0.00023,4.73101]
[1585259412369,114.25,6747.43,0.1,0.3098,0.00023,4.7307]
[1585259417407,114.25,6747.45,0.1,0.30982,0.00023,4.73085]
[1585259427477,114.22,6746.98,0.1,0.30964,0.00023,4.72934]
[1585259432513,114.25,6746.78,0.1,0.30965,0.00023,4.72915]
[1585259437546,114.25,6746.84,0.1,0.30967,0.00023,4.72932]
[1585259442584,114.24,6747.04,0.1,0.3097,0.00023,4.72964]
[1585259454674,114.25,6747.43,0.1,0.3098,0.00023,4.7306]
[1585259459703,114.25,6747.42,0.1,0.3098,0.00023,4.73063]
[1585259464735,114.25,6747.14,0.1,0.30972,0.00023,4.7299]
[1585259474804,114.26,6745.63,0.1,0.30942,0.00023,4.7268]
[1585259485886,114.27,6743.58,0.1,0.30896,0.00023,4.72231]
[1585259490926,114.28,6743.76,0.1,0.30903,0.00023,4.72289]
[1585259495956,114.31,6743.45,0.1,0.30902,0.00023,4.72248]
[1585259499757,114.3,6743.47,0.1,0.30899,0.00023,4.72232]
[1585259500712,114.29,6743.51,0.1,0.30899,0.00023,4.72235]
[1585259507035,114.3,6743.5,0.1,0.30901,0.00023,4.72245]
[1585259512068,114.31,6743.32,0.1,0.30899,0.00023,4.72221]
[1585259513740,114.32,6743.32,0.1,0.309,0.00023,4.72228]
[1585259519796,114.29,6746.06,0.1,0.30957,0.00023,4.72799]
[1585259527171,114.35,6744.91,0.1,0.30943,0.00023,4.72625]
[1585259533196,114.35,6744.3,0.1,0.30931,0.00023,4.72502]
[1585259538249,114.32,6743.91,0.1,0.30913,0.00023,4.72356]
[1585259543285,114.34,6743.75,0.1,0.30914,0.00023,4.72354]
[1585259553353,114.32,6743.78,0.1,0.30911,0.00023,4.72319]
[1585259558390,114.36,6742.96,0.1,0.30901,0.00023,4.722]
[1585259558527,114.36,6742.96,0.1,0.30901,0.00023,4.722]
[1585259558553,114.36,6742.96,0.1,0.30901,0.00023,4.722]
[1585259558871,114.36,6742.96,0.1,0.30901,0.00023,4.722]
[1585259558889,114.36,6742.96,0.1,0.30901,0.00023,4.722]
[1585259568243,114.35,6739.31,0.1,0.30814,0.00023,4.71359]
[1585259568696,114.37,6738.96,0.1,0.3081,0.00023,4.71311]
[1585259568790,114.37,6738.96,0.1,0.3081,0.00023,4.71311]
[1585259575196,114.36,6738.2,0.1,0.3079,0.00023,4.71124]
[1585259580550,114.32,6737.69,0.1,0.3077,0.00023,4.70951]
[1585259585587,114.29,6737.13,0.1,0.30752,0.00023,4.70787]
[1585259595659,114.28,6735.52,0.1,0.30712,0.00023,4.70406]
[1585259602196,114.3,6735.52,0.1,0.30716,0.00023,4.70432]
[1585259607745,114.26,6735.37,0.1,0.30705,0.00023,4.70347]
[1585259612780,114.27,6735.33,0.1,0.30704,0.00023,4.70332]
[1585259626196,114.26,6735.1,0.1,0.30698,0.00023,4.70274]
[1585259631915,114.24,6734.6,0.1,0.30682,0.00023,4.70127]
[1585259636949,114.26,6734.75,0.1,0.30689,0.00023,4.70187]
[1585259647019,114.23,6735.71,0.1,0.30705,0.00023,4.70361]
[1585259652057,114.24,6736.21,0.1,0.30719,0.00023,4.70489]
[1585259657087,114.25,6736.53,0.1,0.30727,0.00023,4.70568]
[1585259662128,114.25,6736.19,0.1,0.3072,0.00023,4.70496]
[1585259673200,114.25,6736.07,0.1,0.30716,0.00023,4.7045]
[1585259678239,114.25,6735.57,0.1,0.30706,0.00023,4.70346]
[1585259683277,114.25,6735.49,0.1,0.30703,0.00023,4.70321]
[1585259688306,114.23,6734.95,0.1,0.30685,0.00023,4.70165]
[1585259699388,114.23,6734.77,0.1,0.30682,0.00023,4.70133]
[1585259707197,114.23,6735.39,0.1,0.30697,0.00023,4.70275]
[1585259713196,114.21,6735.61,0.1,0.30696,0.00023,4.70282]
[1585259724560,114.23,6735.3,0.1,0.30694,0.00023,4.70249]
[1585259729593,114.23,6735.36,0.1,0.30695,0.00023,4.70259]
[1585259735640,114.24,6735.35,0.1,0.30696,0.00023,4.70255]
[1585259745712,114.26,6734.51,0.1,0.30683,0.00023,4.70105]
[1585259748375,114.24,6734.38,0.1,0.30674,0.00023,4.70038]
[1585259752295,114.27,6731.66,0.1,0.3062,0.00023,4.69479]
[1585259752821,114.26,6730.87,0.1,0.30599,0.00023,4.69285]
[1585259754866,114.25,6729.55,0.1,0.30565,0.00023,4.68963]
[1585259755867,114.24,6729.14,0.1,0.30554,0.00023,4.68859]
[1585259756025,114.24,6729.14,0.1,0.30554,0.00023,4.68859]
[1585259756154,114.24,6729.14,0.1,0.30554,0.00023,4.68859]
[1585259756161,114.24,6729.14,0.1,0.30554,0.00023,4.68859]
[1585259756190,114.24,6729.14,0.1,0.30554,0.00023,4.68859]
[1585259756199,114.24,6729.14,0.1,0.30554,0.00023,4.68859]
[1585259756219,114.24,6729.14,0.1,0.30554,0.00023,4.68859]
[1585259756224,114.24,6729.14,0.1,0.30554,0.00023,4.68859]
[1585259756230,114.24,6729.14,0.1,0.30554,0.00023,4.68859]
[1585259756233,114.24,6729.14,0.1,0.30554,0.00023,4.68859]
[1585259758790,114.31,6726.27,0.1,0.30504,0.00023,4.68318]
[1585259761010,114.23,6725.23,0.1,0.30464,0.00023,4.67971]
[1585259761012,114.23,6725.23,0.1,0.30464,0.00023,4.67971]
[1585259762923,114.22,6723.7,0.1,0.30424,0.00023,4.67596]
[1585259762931,114.22,6723.7,0.1,0.30424,0.00023,4.67596]
[1585259764785,114.23,6723.46,0.1,0.30421,0.00023,4.67555]
[1585259764789,114.23,6723.46,0.1,0.30421,0.00023,4.67555]
[1585259768433,114.25,6723.57,0.1,0.30429,0.00023,4.6762]
[1585259772047,114.23,6723.43,0.1,0.30422,0.00023,4.67559]
[1585259774764,114.25,6723.14,0.1,0.30419,0.00023,4.67523]
[1585259779947,114.3,6720.18,0.1,0.30363,0.00023,4.66927]
[1585259781778,114.31,6719.36,0.1,0.30346,0.00023,4.66757]
[1585259781832,114.31,6719.36,0.1,0.30346,0.00023,4.66757]
[1585259782060,114.34,6718.06,0.1,0.30324,0.00023,4.66512]
[1585259785066,114.33,6715.17,0.1,0.30255,0.00023,4.65843]
[1585259789234,114.33,6713.96,0.1,0.30226,0.00023,4.65554]
[1585259795052,114.3,6714.93,0.1,0.30241,0.00023,4.65715]
[1585259800085,114.31,6719.6,0.1,0.30351,0.00023,4.66795]
[1585259805122,114.33,6720.15,0.1,0.30368,0.00023,4.66951]
[1585259815192,114.28,6721.76,0.1,0.30393,0.00023,4.67234]
[1585259820228,114.33,6722.72,0.1,0.30427,0.00023,4.67536]
[1585259825262,114.3,6722.95,0.1,0.30426,0.00023,4.67542]
[1585259830299,114.31,6722.9,0.1,0.30427,0.00023,4.67546]
[1585259835330,114.34,6718.81,0.1,0.30341,0.00023,4.66669]
[1585259846413,114.32,6720.19,0.1,0.30366,0.00023,4.6694]
[1585259851449,114.32,6720.51,0.1,0.30373,0.00023,4.66996]
[1585259853864,114.22,6723.48,0.1,0.30418,0.00023,4.67517]
[1585259854448,114.32,6723.58,0.1,0.30443,0.00023,4.67692]
[1585259854817,114.32,6723.58,0.1,0.30443,0.00023,4.67692]
[1585259866196,114.38,6722.78,0.1,0.30438,0.00023,4.67602]
[1585259871584,114.32,6722.64,0.1,0.30423,0.00023,4.67487]
[1585259876620,114.37,6722.77,0.1,0.30436,0.00023,4.67588]
[1585259881660,114.36,6722.67,0.1,0.30432,0.00023,4.67557]
[1585259891727,114.4,6721.74,0.1,0.3042,0.00023,4.67405]
[1585259896767,114.41,6721.51,0.1,0.30418,0.00023,4.67374]
[1585259901795,114.4,6721.71,0.1,0.3042,0.00023,4.67403]
[1585259906834,114.43,6722.03,0.1,0.30434,0.00023,4.67523]
[1585259910999,114.46,6721.19,0.1,0.3042,0.00023,4.67368]
[1585259911079,114.46,6721.19,0.1,0.3042,0.00023,4.67368]
[1585259911083,114.46,6721.19,0.1,0.3042,0.00023,4.67368]
[1585259911261,114.46,6721.19,0.1,0.3042,0.00023,4.67356]
[1585259911283,114.46,6721.19,0.1,0.3042,0.00023,4.67356]
[1585259911505,114.46,6721.19,0.1,0.3042,0.00023,4.67356]
[1585259911508,114.46,6721.19,0.1,0.3042,0.00023,4.67356]
[1585259911512,114.46,6721.19,0.1,0.3042,0.00023,4.67356]
[1585259911766,114.46,6721.19,0.1,0.3042,0.00023,4.67356]
[1585259916901,114.43,6720.77,0.1,0.30404,0.00023,4.67217]
[1585259921944,114.43,6720.85,0.1,0.30405,0.00023,4.6723]
[1585259927984,114.44,6720.99,0.1,0.3041,0.00023,4.67276]
[1585259934023,114.42,6721.17,0.1,0.30411,0.00023,4.67292]
[1585259941081,114.4,6721.14,0.1,0.30406,0.00023,4.67259]
[1585259946116,114.39,6722.11,0.1,0.30426,0.00023,4.67464]
[1585259951147,114.37,6723.17,0.1,0.30445,0.00023,4.67665]
[1585259956182,114.4,6723.89,0.1,0.30468,0.00023,4.67871]
[1585259963115,114.36,6724.26,0.1,0.30467,0.00023,4.67889]
[1585259963141,114.36,6724.26,0.1,0.30467,0.00023,4.67889]
[1585259968266,114.4,6724.26,0.1,0.30476,0.00023,4.67951]
[1585259969695,114.4,6724.26,0.1,0.30476,0.00023,4.67951]
[1585259969698,114.4,6724.26,0.1,0.30476,0.00023,4.67951]
[1585259975318,114.38,6725.0,0.1,0.3049,0.00023,4.68087]
[1585259984517,114.39,6724.94,0.1,0.3049,0.00023,4.68083]
[1585259994448,114.4,6725.1,0.1,0.30495,0.00023,4.6813]
[1585260009553,114.41,6728.21,0.1,0.30569,0.00023,4.68854]
[1585260015597,114.35,6729.71,0.1,0.30589,0.00023,4.69091]
[1585260020631,114.38,6730.18,0.1,0.30606,0.00023,4.69241]
[1585260025666,114.37,6730.16,0.1,0.30606,0.00023,4.69235]
[1585260035736,114.35,6730.09,0.1,0.30597,0.00023,4.69164]
[1585260040771,114.35,6729.43,0.1,0.30583,0.00023,4.69022]
[1585260056884,114.32,6729.56,0.1,0.30579,0.00023,4.69005]
[1585260062933,114.31,6729.18,0.1,0.30569,0.00023,4.68907]
[1585260067962,114.31,6729.34,0.1,0.30571,0.00023,4.68934]
[1585260070362,114.3,6729.43,0.1,0.30572,0.00023,4.68948]
[1585260070375,114.3,6729.43,0.1,0.30572,0.00023,4.68948]
[1585260078588,114.31,6726.67,0.1,0.3051,0.00023,4.68331]
[1585260084082,114.31,6726.19,0.1,0.30499,0.00023,4.6822]
[1585260089118,114.33,6725.34,0.1,0.30485,0.00023,4.68069]
[1585260092662,114.33,6724.27,0.1,0.3046,0.00023,4.6781]
[1585260092670,114.33,6724.27,0.1,0.3046,0.00023,4.6781]
[1585260092691,114.33,6724.27,0.1,0.3046,0.00023,4.6781]
[1585260092701,114.33,6724.27,0.1,0.3046,0.00023,4.6781]
[1585260106196,114.35,6722.61,0.1,0.30426,0.00023,4.67465]
[1585260111269,114.36,6722.0,0.1,0.30414,0.00023,4.67341]
[1585260116301,114.33,6723.5,0.1,0.30442,0.00023,4.67637]
[1585260127196,114.41,6722.75,0.1,0.30442,0.00023,4.67582]
[1585260132415,114.44,6721.66,0.1,0.30425,0.00023,4.67391]
[1585260138035,114.42,6721.48,0.1,0.30415,0.00023,4.67313]
[1585260145196,114.44,6721.6,0.1,0.30423,0.00023,4.67374]
[1585260151196,114.45,6721.59,0.1,0.30425,0.00023,4.67376]
[1585260156586,114.49,6720.99,0.1,0.30421,0.00023,4.67302]
[1585260167662,114.5,6719.48,0.1,0.30386,0.00023,4.66963]
[1585260172697,114.52,6719.15,0.1,0.30384,0.00023,4.66922]
[1585260177729,114.52,6718.99,0.1,0.3038,0.00023,4.66888]
[1585260183774,114.53,6719.82,0.1,0.30402,0.00023,4.67097]
[1585260194850,114.52,6721.33,0.1,0.30434,0.00023,4.67418]
[1585260199886,114.58,6720.78,0.1,0.30436,0.00023,4.67393]
[1585260205196,114.56,6721.19,0.1,0.30441,0.00023,4.67455]
[1585260216000,114.6,6720.79,0.1,0.30441,0.00023,4.67414]
[1585260216129,114.6,6720.79,0.1,0.30441,0.00023,4.67414]
[1585260216178,114.6,6720.79,0.1,0.30441,0.00023,4.67414]
[1585260216182,114.6,6720.79,0.1,0.30441,0.00023,4.67414]
[1585260216344,114.6,6720.79,0.1,0.30441,0.00023,4.67414]
[1585260216390,114.6,6720.79,0.1,0.30441,0.00023,4.67414]
[1585260216587,114.6,6720.79,0.1,0.30441,0.00023,4.67414]
[1585260216591,114.6,6720.79,0.1,0.30441,0.00023,4.67414]
[1585260216614,114.6,6720.79,0.1,0.30441,0.00023,4.67414]
[1585260216829,114.6,6720.79,0.1,0.30441,0.00023,4.67414]
[1585260216839,114.6,6720.79,0.1,0.30441,0.00023,4.67414]
[1585260217078,114.6,6720.37,0.1,0.30431,0.00023,4.67316]
[1585260217084,114.6,6720.37,0.1,0.30431,0.00023,4.67316]
[1585260217088,114.6,6720.37,0.1,0.30431,0.00023,4.67316]
[1585260217320,114.59,6720.17,0.1,0.30423,0.00023,4.67249]
[1585260223049,114.58,6719.63,0.1,0.30407,0.00023,4.67106]
[1585260229089,114.59,6718.27,0.1,0.30379,0.00023,4.66818]
[1585260235132,114.59,6717.29,0.1,0.30357,0.00023,4.66597]
[1585260243850,114.58,6716.76,0.1,0.30342,0.00023,4.66459]
[1585260249227,114.56,6716.75,0.1,0.30337,0.00023,4.66427]
[1585260251151,114.56,6716.77,0.1,0.30338,0.00023,4.66429]
[1585260251160,114.56,6716.77,0.1,0.30338,0.00023,4.66429]
[1585260251935,114.57,6716.58,0.1,0.30335,0.00023,4.664]
[1585260256658,114.53,6713.89,0.1,0.30266,0.00023,4.65739]
[1585260262320,114.52,6709.58,0.1,0.30164,0.00023,4.64735]
[1585260272393,114.43,6706.38,0.1,0.30072,0.00023,4.63859]
[1585260277430,114.39,6707.32,0.1,0.30084,0.00023,4.64008]
[1585260287505,114.39,6709.04,0.1,0.30122,0.00023,4.64393]
[1585260289359,114.37,6709.02,0.1,0.30119,0.00023,4.64369]
[1585260289376,114.37,6709.02,0.1,0.30119,0.00023,4.64369]
[1585260294553,114.37,6709.16,0.1,0.3012,0.00023,4.64389]
[1585260299588,114.42,6708.57,0.1,0.30118,0.00023,4.64332]
[1585260304621,114.41,6708.37,0.1,0.30112,0.00023,4.64279]
[1585260309660,114.43,6708.13,0.1,0.30111,0.00023,4.6425]
[1585260310416,114.43,6708.13,0.1,0.30111,0.00023,4.6425]
[1585260310450,114.43,6708.13,0.1,0.30111,0.00023,4.6425]
[1585260315700,114.45,6708.37,0.1,0.3012,0.00023,4.64333]
[1585260321121,114.47,6707.82,0.1,0.30113,0.00023,4.64242]
[1585260326778,114.47,6707.65,0.1,0.3011,0.00023,4.64214]
[1585260336849,114.5,6707.29,0.1,0.30106,0.00023,4.6415]
[1585260341882,114.51,6707.14,0.1,0.30106,0.00023,4.64138]
[1585260344571,114.52,6707.13,0.1,0.30107,0.00023,4.64145]
[1585260344608,114.52,6707.13,0.1,0.30107,0.00023,4.64145]
[1585260344677,114.52,6707.13,0.1,0.30107,0.00023,4.64145]
[1585260344877,114.52,6707.13,0.1,0.30107,0.00023,4.64145]
[1585260344912,114.61,6705.48,0.1,0.30091,0.00023,4.63919]
[1585260345006,114.61,6705.48,0.1,0.30091,0.00023,4.63919]
[1585260345070,114.61,6705.48,0.1,0.30091,0.00023,4.63919]
[1585260345174,114.61,6705.48,0.1,0.30091,0.00023,4.63919]
[1585260345345,114.61,6705.48,0.1,0.30091,0.00023,4.63919]
[1585260345406,114.61,6705.48,0.1,0.30091,0.00023,4.63919]
[1585260345454,114.61,6705.48,0.1,0.30091,0.00023,4.63919]
[1585260345592,114.61,6705.48,0.1,0.30091,0.00023,4.63919]
[1585260345829,114.61,6705.48,0.1,0.30091,0.00023,4.63919]
[1585260346007,114.6,6704.14,0.1,0.30057,0.00023,4.63591]
[1585260346081,114.6,6704.14,0.1,0.30057,0.00023,4.63591]
[1585260346096,114.6,6704.14,0.1,0.30057,0.00023,4.63591]
[1585260351122,114.53,6702.29,0.1,0.3,0.00023,4.63066]
[1585260351129,114.53,6702.29,0.1,0.3,0.00023,4.63066]
[1585260356450,114.55,6701.13,0.1,0.29977,0.00023,4.62823]
[1585260357181,114.52,6701.38,0.1,0.29978,0.00023,4.62846]
[1585260364039,114.55,6701.68,0.1,0.2999,0.00023,4.62953]
[1585260369073,114.48,6703.93,0.1,0.30025,0.00023,4.63353]
[1585260376196,114.5,6704.98,0.1,0.30054,0.00023,4.63631]
[1585260387201,114.57,6703.6,0.1,0.30039,0.00023,4.63431]
[1585260391896,114.57,6702.11,0.1,0.30005,0.00023,4.63075]
[1585260391920,114.57,6702.11,0.1,0.30005,0.00023,4.63075]
[1585260391980,114.57,6702.11,0.1,0.30005,0.00023,4.63075]
[1585260395263,114.55,6701.5,0.1,0.29985,0.00023,4.62897]
[1585260395291,114.55,6701.5,0.1,0.29985,0.00023,4.62897]
[1585260401301,114.56,6699.31,0.1,0.29938,0.00023,4.62416]
[1585260407185,114.47,6700.11,0.1,0.29937,0.00023,4.6246]
[1585260410348,114.49,6700.38,0.1,0.29946,0.00023,4.62541]
[1585260420429,114.42,6704.58,0.1,0.30026,0.00023,4.63397]
[1585260425467,114.46,6704.81,0.1,0.30041,0.00023,4.63512]
[1585260436541,114.44,6704.09,0.1,0.3002,0.00023,4.6332]
[1585260441578,114.49,6702.73,0.1,0.3,0.00023,4.63084]
[1585260446615,114.41,6703.51,0.1,0.3,0.00023,4.6314]
[1585260456688,114.41,6703.25,0.1,0.29993,0.00023,4.63062]
[1585260461719,114.39,6703.53,0.1,0.29995,0.00023,4.63094]
[1585260462232,114.39,6703.53,0.1,0.29995,0.00023,4.63094]
[1585260462246,114.39,6703.53,0.1,0.29995,0.00023,4.63094]
[1585260463822,114.48,6701.76,0.1,0.29976,0.00023,4.62836]
[1585260469774,114.39,6699.37,0.1,0.29901,0.00023,4.62149]
[1585260474808,114.4,6698.28,0.1,0.29878,0.00023,4.61912]
[1585260482826,114.41,6698.85,0.1,0.29893,0.00023,4.62054]
[1585260482915,114.44,6698.21,0.1,0.29886,0.00023,4.6196]
[1585260483342,114.44,6698.21,0.1,0.29886,0.00023,4.6196]
[1585260489255,114.41,6700.08,0.1,0.29922,0.00023,4.62343]
[1585260494951,114.35,6700.85,0.1,0.29924,0.00023,4.62408]
[1585260505196,114.4,6703.96,0.1,0.30007,0.00023,4.63208]
[1585260511060,114.4,6704.31,0.1,0.30014,0.00023,4.63267]
[1585260516098,114.38,6703.45,0.1,0.29991,0.00023,4.63051]
[1585260521130,114.36,6703.08,0.1,0.29978,0.00023,4.62934]
[1585260526167,114.38,6703.16,0.1,0.29983,0.00023,4.62974]
[1585260532196,114.36,6703.96,0.1,0.29998,0.00023,4.63132]
[1585260537248,114.34,6704.37,0.1,0.30002,0.00023,4.63186]
[1585260542284,114.36,6704.63,0.1,0.30012,0.00023,4.63277]
[1585260544386,114.36,6704.1,0.1,0.30001,0.00023,4.63164]
[1585260544411,114.36,6704.1,0.1,0.30001,0.00023,4.63164]
[1585260544423,114.36,6704.1,0.1,0.30001,0.00023,4.63164]
[1585260544429,114.36,6704.1,0.1,0.30001,0.00023,4.63164]
[1585260544454,114.36,6704.1,0.1,0.30001,0.00023,4.63164]
[1585260544478,114.36,6704.1,0.1,0.30001,0.00023,4.63164]
[1585260548089,114.38,6700.63,0.1,0.29927,0.00023,4.62405]
[1585260553355,114.36,6699.21,0.1,0.2989,0.00023,4.62047]
[1585260554269,114.36,6699.21,0.1,0.2989,0.00023,4.62047]
[1585260554280,114.36,6699.21,0.1,0.2989,0.00023,4.62047]
[1585260554303,114.36,6699.21,0.1,0.2989,0.00023,4.62047]
[1585260555224,114.39,6698.72,0.1,0.29884,0.00023,4.61971]
[1585260555266,114.39,6698.72,0.1,0.29884,0.00023,4.61971]
[1585260556526,114.38,6698.71,0.1,0.29881,0.00023,4.61952]
[1585260556536,114.38,6698.71,0.1,0.29881,0.00023,4.61952]
[1585260567346,114.38,6699.04,0.1,0.29889,0.00023,4.62031]
[1585260568771,114.39,6698.79,0.1,0.29887,0.00023,4.61998]
[1585260568805,114.39,6698.79,0.1,0.29887,0.00023,4.61998]
[1585260570850,114.39,6698.71,0.1,0.29884,0.00023,4.61971]
[1585260570865,114.39,6698.71,0.1,0.29884,0.00023,4.61971]
[1585260582558,114.4,6698.95,0.1,0.29891,0.00023,4.62027]
[1585260592636,114.4,6702.12,0.1,0.29964,0.00023,4.62756]
[1585260602700,114.37,6702.77,0.1,0.29971,0.00023,4.6285]
[1585260607736,114.37,6703.66,0.1,0.29992,0.00023,4.63061]
[1585260613256,114.42,6702.77,0.1,0.29983,0.00023,4.62932]
[1585260613265,114.42,6702.77,0.1,0.29983,0.00023,4.62932]
[1585260618813,114.42,6698.7,0.1,0.2989,0.00023,4.61999]
[1585260623799,114.39,6697.74,0.1,0.29861,0.00023,4.61733]
[1585260625164,114.38,6698.21,0.1,0.29869,0.00023,4.61822]
[1585260630896,114.37,6699.05,0.1,0.29888,0.00023,4.6201]
[1585260637196,114.41,6699.02,0.1,0.29894,0.00023,4.62043]
[1585260646858,114.42,6702.24,0.1,0.29971,0.00023,4.62805]
[1585260653050,114.37,6703.92,0.1,0.29998,0.00023,4.63105]
[1585260658090,114.4,6704.4,0.1,0.30015,0.00023,4.63259]
[1585260663124,114.39,6704.57,0.1,0.30017,0.00023,4.63283]
[1585260668941,114.38,6704.61,0.1,0.30015,0.00023,4.63277]
[1585260675203,114.36,6705.07,0.1,0.30021,0.00023,4.63348]
[1585260685473,114.28,6708.54,0.1,0.30083,0.00023,4.64023]
[1585260685525,114.28,6708.54,0.1,0.30083,0.00023,4.64023]
[1585260689383,114.26,6711.02,0.1,0.30134,0.00023,4.64546]
[1585260706107,114.32,6713.08,0.1,0.30194,0.00023,4.65091]
[1585260712696,114.37,6713.84,0.1,0.30224,0.00023,4.65354]
[1585260712718,114.37,6713.84,0.1,0.30224,0.00023,4.65354]
[1585260712788,114.37,6713.84,0.1,0.30224,0.00023,4.65354]
[1585260712829,114.37,6713.84,0.1,0.30224,0.00023,4.65354]
[1585260713957,114.37,6713.73,0.1,0.30222,0.00023,4.65331]
[1585260714010,114.37,6713.73,0.1,0.30222,0.00023,4.65331]
[1585260714931,114.37,6713.73,0.1,0.30222,0.00023,4.65331]
[1585260718836,114.38,6713.46,0.1,0.30217,0.00023,4.65276]
[1585260718841,114.38,6713.46,0.1,0.30217,0.00023,4.65276]
[1585260720366,114.38,6713.37,0.1,0.30214,0.00023,4.65251]
[1585260720377,114.38,6713.37,0.1,0.30214,0.00023,4.65251]
[1585260720392,114.38,6713.37,0.1,0.30214,0.00023,4.65251]
[1585260722561,114.37,6712.58,0.1,0.30196,0.00023,4.6507]
[1585260722579,114.37,6712.58,0.1,0.30196,0.00023,4.6507]
[1585260725832,114.38,6712.35,0.1,0.30192,0.00023,4.65026]
[1585260725866,114.38,6712.35,0.1,0.30192,0.00023,4.65026]
[1585260726288,114.38,6712.35,0.1,0.30192,0.00023,4.65026]
[1585260726313,114.38,6712.35,0.1,0.30192,0.00023,4.65026]
[1585260726587,114.38,6712.37,0.1,0.30191,0.00023,4.65025]
[1585260726594,114.38,6712.37,0.1,0.30191,0.00023,4.65025]
[1585260732618,114.38,6712.45,0.1,0.30194,0.00023,4.6505]
[1585260738929,114.38,6712.51,0.1,0.30196,0.00023,4.65068]
[1585260747724,114.4,6713.12,0.1,0.30214,0.00023,4.65235]
[1585260752759,114.4,6712.91,0.1,0.30209,0.00023,4.65173]
[1585260757797,114.41,6713.02,0.1,0.30212,0.00023,4.65204]
[1585260762829,114.4,6713.41,0.1,0.30221,0.00023,4.65288]
[1585260772897,114.41,6713.09,0.1,0.30214,0.00023,4.65218]
[1585260773506,114.41,6713.09,0.1,0.30214,0.00023,4.65218]
[1585260773527,114.41,6713.09,0.1,0.30214,0.00023,4.65218]
[1585260783474,114.44,6707.26,0.1,0.30089,0.00023,4.6395]
[1585260783478,114.44,6707.26,0.1,0.30089,0.00023,4.6395]
[1585260794043,114.42,6708.54,0.1,0.30114,0.00023,4.6421]
[1585260799081,114.43,6709.07,0.1,0.30127,0.00023,4.6434]
[1585260804113,114.42,6708.62,0.1,0.30115,0.00023,4.64225]
[1585260809150,114.41,6708.33,0.1,0.30107,0.00023,4.6415]
[1585260819219,114.43,6708.26,0.1,0.30107,0.00023,4.64136]
[1585260826196,114.41,6707.95,0.1,0.30096,0.00023,4.64034]
[1585260831306,114.39,6708.95,0.1,0.30116,0.00023,4.64241]
[1585260836342,114.39,6709.43,0.1,0.30126,0.00023,4.6435]
[1585260847197,114.39,6708.95,0.1,0.30114,0.00023,4.64233]
[1585260850972,114.39,6709.11,0.1,0.30118,0.00023,4.6427]
[1585260850977,114.39,6709.11,0.1,0.30118,0.00023,4.6427]
[1585260851004,114.39,6709.11,0.1,0.30118,0.00023,4.6427]
[1585260851063,114.39,6709.11,0.1,0.30118,0.00023,4.6427]
[1585260856482,114.42,6711.35,0.1,0.30176,0.00023,4.64826]
[1585260867558,114.42,6710.58,0.1,0.30158,0.00023,4.64651]
[1585260870450,114.42,6710.54,0.1,0.30158,0.00023,4.64648]
[1585260870457,114.42,6710.54,0.1,0.30158,0.00023,4.64648]
[1585260882663,114.45,6709.94,0.1,0.3015,0.00023,4.6454]
[1585260893740,114.47,6709.77,0.1,0.30151,0.00023,4.64535]
[1585260893855,114.47,6709.77,0.1,0.30151,0.00023,4.64535]
[1585260893858,114.47,6709.77,0.1,0.30151,0.00023,4.64535]
[1585260893906,114.47,6709.77,0.1,0.30151,0.00023,4.64535]
[1585260893909,114.47,6709.77,0.1,0.30151,0.00023,4.64535]
[1585260898286,114.47,6710.37,0.1,0.30165,0.00023,4.64672]
[1585260898297,114.47,6710.37,0.1,0.30165,0.00023,4.64672]
[1585260899475,114.47,6710.37,0.1,0.30165,0.00023,4.64672]
[1585260899478,114.47,6710.37,0.1,0.30165,0.00023,4.64672]
[1585260899491,114.47,6710.37,0.1,0.30165,0.00023,4.64672]
[1585260899503,114.47,6710.37,0.1,0.30165,0.00023,4.64672]
[1585260899516,114.47,6710.37,0.1,0.30165,0.00023,4.64672]
[1585260899524,114.47,6710.37,0.1,0.30165,0.00023,4.64672]
[1585260902586,114.49,6710.18,0.1,0.30164,0.00023,4.64652]
[1585260902641,114.49,6710.18,0.1,0.30164,0.00023,4.64652]
[1585260902768,114.49,6710.18,0.1,0.30164,0.00023,4.64652]
[1585260902791,114.49,6710.18,0.1,0.30164,0.00023,4.64652]
[1585260902832,114.49,6710.18,0.1,0.30164,0.00023,4.64652]
[1585260902870,114.49,6710.18,0.1,0.30164,0.00023,4.64652]
[1585260903144,114.49,6710.18,0.1,0.30164,0.00023,4.64652]
[1585260903151,114.49,6710.18,0.1,0.30164,0.00023,4.64652]
[1585260905533,114.49,6710.1,0.1,0.30163,0.00023,4.64641]
[1585260905536,114.49,6710.1,0.1,0.30163,0.00023,4.64641]
[1585260905560,114.49,6710.1,0.1,0.30163,0.00023,4.64641]
[1585260905562,114.49,6710.1,0.1,0.30163,0.00023,4.64641]
[1585260905592,114.49,6710.1,0.1,0.30163,0.00023,4.64641]
[1585260905599,114.49,6710.1,0.1,0.30163,0.00023,4.64641]
[1585260905615,114.49,6710.1,0.1,0.30163,0.00023,4.64641]
[1585260905622,114.49,6710.1,0.1,0.30163,0.00023,4.64641]
[1585260908833,114.5,6710.48,0.1,0.30173,0.00023,4.64737]
[1585260908892,114.51,6710.07,0.1,0.30167,0.00023,4.64666]
[1585260912396,114.49,6710.12,0.1,0.30163,0.00023,4.64642]
[1585260912398,114.49,6710.12,0.1,0.30163,0.00023,4.64642]
[1585260912413,114.49,6710.12,0.1,0.30163,0.00023,4.64642]
[1585260912415,114.49,6710.12,0.1,0.30163,0.00023,4.64642]
[1585260914300,114.49,6710.28,0.1,0.30166,0.00023,4.64673]
[1585260914333,114.49,6710.28,0.1,0.30166,0.00023,4.64673]
[1585260919926,114.5,6710.41,0.1,0.30173,0.00023,4.64729]
[1585260925196,114.51,6710.5,0.1,0.30176,0.00023,4.64758]
[1585260934418,114.51,6710.69,0.1,0.30181,0.00023,4.64795]
[1585260934421,114.51,6710.69,0.1,0.30181,0.00023,4.64795]
[1585260934436,114.51,6710.69,0.1,0.30181,0.00023,4.64795]
[1585260934440,114.51,6710.69,0.1,0.30181,0.00023,4.64795]
[1585260940063,114.5,6710.95,0.1,0.30185,0.00023,4.64836]
[1585260946107,114.52,6711.44,0.1,0.30201,0.00023,4.64983]
[1585260957184,114.49,6712.64,0.1,0.30221,0.00023,4.65205]
[1585260961543,114.52,6713.52,0.1,0.30247,0.00023,4.65447]
[1585260961554,114.52,6713.52,0.1,0.30247,0.00023,4.65447]
[1585260970642,114.54,6712.08,0.1,0.3022,0.00023,4.6516]
[1585260970653,114.54,6712.08,0.1,0.3022,0.00023,4.6516]
[1585260970660,114.54,6712.08,0.1,0.3022,0.00023,4.6516]
[1585260970662,114.54,6712.08,0.1,0.3022,0.00023,4.6516]
[1585260981513,114.52,6712.76,0.1,0.30229,0.00023,4.65268]
[1585260981519,114.52,6712.76,0.1,0.30229,0.00023,4.65268]
[1585260981812,114.52,6712.76,0.1,0.30229,0.00023,4.65268]
[1585260981851,114.52,6712.76,0.1,0.30229,0.00023,4.65268]
[1585260988194,114.5,6712.47,0.1,0.3022,0.00023,4.65184]
[1585260988203,114.51,6712.45,0.1,0.30221,0.00023,4.65193]
[1585260993703,114.52,6712.26,0.1,0.30218,0.00023,4.65149]
[1585260999478,114.51,6712.21,0.1,0.30215,0.00023,4.65121]
[1585261005926,114.5,6712.32,0.1,0.30215,0.00023,4.65133]
[1585261012756,114.52,6711.84,0.1,0.30209,0.00023,4.65055]
[1585261018612,114.51,6710.29,0.1,0.30171,0.00023,4.64685]
[1585261024196,114.52,6710.53,0.1,0.3018,0.00023,4.64761]
[1585261034721,114.53,6710.91,0.1,0.30189,0.00023,4.64855]
[1585261039759,114.52,6711.31,0.1,0.30197,0.00023,4.64934]
[1585261045196,114.53,6711.57,0.1,0.30205,0.00023,4.65008]
[1585261055870,114.53,6711.41,0.1,0.30201,0.00023,4.6496]
[1585261066196,114.53,6710.68,0.1,0.30184,0.00023,4.64788]
[1585261071980,114.56,6710.48,0.1,0.30186,0.00023,4.64793]
[1585261077014,114.54,6709.95,0.1,0.3017,0.00023,4.64641]
[1585261087088,114.55,6710.26,0.1,0.30179,0.00023,4.64727]
[1585261092123,114.56,6710.3,0.1,0.30182,0.00023,4.6475]
[1585261098167,114.56,6710.23,0.1,0.3018,0.00023,4.64733]
[1585261103202,114.57,6710.23,0.1,0.30183,0.00023,4.6475]
[1585261113272,114.58,6709.99,0.1,0.30179,0.00023,4.64694]
[1585261120197,114.59,6709.28,0.1,0.30164,0.00023,4.64546]
[1585261125354,114.6,6708.54,0.1,0.30149,0.00023,4.64391]
[1585261130390,114.61,6708.17,0.1,0.30145,0.00023,4.64333]
[1585261140460,114.6,6708.3,0.1,0.30145,0.00023,4.64344]
[1585261145494,114.61,6708.22,0.1,0.30146,0.00023,4.64342]
[1585261150528,114.62,6707.48,0.1,0.30131,0.00023,4.6419]
[1585261150912,114.62,6707.48,0.1,0.30131,0.00023,4.6419]
[1585261151635,114.72,6705.73,0.1,0.30113,0.00023,4.63945]
[1585261151639,114.72,6705.73,0.1,0.30113,0.00023,4.63945]
[1585261151653,114.72,6705.73,0.1,0.30113,0.00023,4.63945]
[1585261151679,114.72,6705.73,0.1,0.30113,0.00023,4.63945]
[1585261157533,114.61,6705.29,0.1,0.30079,0.00023,4.63677]
[1585261162612,114.61,6704.91,0.1,0.3007,0.00023,4.63586]
[1585261167650,114.61,6704.6,0.1,0.30063,0.00023,4.63516]
[1585261171405,114.61,6704.27,0.1,0.30054,0.00023,4.63422]
[1585261176714,114.61,6703.55,0.1,0.30038,0.00023,4.63258]
[1585261178945,114.61,6703.57,0.1,0.30039,0.00023,4.63266]
[1585261179465,114.61,6703.57,0.1,0.30039,0.00023,4.63266]
[1585261180450,114.66,6702.53,0.1,0.30026,0.00023,4.63106]
[1585261185047,114.64,6700.0,0.1,0.29965,0.00023,4.62503]
[1585261191823,114.62,6700.13,0.1,0.29963,0.00023,4.62501]
[1585261196855,114.63,6700.55,0.1,0.29975,0.00023,4.62611]
[1585261206925,114.75,6698.69,0.1,0.2996,0.00023,4.62383]
[1585261216997,114.72,6697.34,0.1,0.29923,0.00023,4.62027]
[1585261219266,114.69,6697.36,0.1,0.29915,0.00023,4.61976]
[1585261219589,114.69,6697.36,0.1,0.29915,0.00023,4.61976]
[1585261222162,114.7,6697.25,0.1,0.29916,0.00023,4.6197]
[1585261222599,114.7,6697.25,0.1,0.29916,0.00023,4.6197]
[1585261223580,114.7,6697.2,0.1,0.29915,0.00023,4.61962]
[1585261223795,114.7,6697.2,0.1,0.29915,0.00023,4.61962]
[1585261223900,114.7,6697.2,0.1,0.29915,0.00023,4.61962]
[1585261224305,114.72,6696.89,0.1,0.29912,0.00023,4.6192]
[1585261224320,114.72,6696.89,0.1,0.29912,0.00023,4.6192]
[1585261224819,114.72,6696.89,0.1,0.29912,0.00023,4.6192]
[1585261225844,114.84,6694.53,0.1,0.29885,0.00023,4.61565]
[1585261226010,114.84,6694.53,0.1,0.29885,0.00023,4.61565]
[1585261236128,114.65,6691.97,0.1,0.29784,0.00023,4.60667]
[1585261241162,114.63,6691.78,0.1,0.29774,0.00023,4.60586]
[1585261250081,114.6,6691.78,0.1,0.29766,0.00023,4.60533]
[1585261256270,114.6,6689.59,0.1,0.29717,0.00023,4.60037]
[1585261266336,114.56,6690.41,0.1,0.29727,0.00023,4.60159]
[1585261271373,114.53,6690.67,0.1,0.29726,0.00023,4.6017]
[1585261275138,114.52,6691.14,0.1,0.29733,0.00023,4.60255]
[1585261275142,114.52,6691.14,0.1,0.29733,0.00023,4.60255]
[1585261277362,114.51,6692.26,0.1,0.29758,0.00023,4.60509]
[1585261278139,114.53,6692.36,0.1,0.29765,0.00023,4.60562]
[1585261279399,114.46,6693.75,0.1,0.2978,0.00023,4.60762]
[1585261279401,114.46,6693.75,0.1,0.2978,0.00023,4.60762]
[1585261281672,114.54,6693.8,0.1,0.29799,0.00023,4.60905]
[1585261281920,114.54,6693.8,0.1,0.29799,0.00023,4.60905]
[1585261284647,114.58,6694.81,0.1,0.29832,0.00023,4.61203]
[1585261291192,114.56,6695.65,0.1,0.29847,0.00023,4.61366]
[1585261291998,114.56,6695.73,0.1,0.29847,0.00023,4.61362]
[1585261292210,114.56,6695.73,0.1,0.29847,0.00023,4.61362]
[1585261294701,114.57,6695.08,0.1,0.29835,0.00023,4.61231]
[1585261294914,114.57,6695.08,0.1,0.29835,0.00023,4.61231]
[1585261294926,114.57,6695.08,0.1,0.29835,0.00023,4.61231]
[1585261297850,114.57,6695.52,0.1,0.29846,0.00023,4.61338]
[1585261297857,114.57,6695.52,0.1,0.29846,0.00023,4.61338]
[1585261297869,114.57,6695.52,0.1,0.29846,0.00023,4.61338]
[1585261297872,114.57,6695.52,0.1,0.29846,0.00023,4.61338]
[1585261298197,114.57,6695.52,0.1,0.29846,0.00023,4.61338]
[1585261299059,114.58,6695.44,0.1,0.29845,0.00023,4.6133]
[1585261299342,114.58,6695.44,0.1,0.29845,0.00023,4.6133]
[1585261300364,114.57,6695.59,0.1,0.29846,0.00023,4.61346]
[1585261300383,114.57,6695.59,0.1,0.29846,0.00023,4.61346]
[1585261300401,114.57,6695.59,0.1,0.29846,0.00023,4.61346]
[1585261300424,114.57,6695.59,0.1,0.29846,0.00023,4.61346]
[1585261300828,114.58,6695.6,0.1,0.29849,0.00023,4.61364]
[1585261300876,114.58,6695.6,0.1,0.29849,0.00023,4.61364]
[1585261302372,114.6,6695.18,0.1,0.29845,0.00023,4.6131]
[1585261307631,114.58,6696.99,0.1,0.29881,0.00023,4.61688]
[1585261313673,114.6,6698.01,0.1,0.29908,0.00023,4.61949]
[1585261316272,114.59,6698.23,0.1,0.29911,0.00023,4.61982]
[1585261316284,114.59,6698.23,0.1,0.29911,0.00023,4.61982]
[1585261319442,114.61,6697.52,0.1,0.29898,0.00023,4.61847]
[1585261325755,114.59,6696.38,0.1,0.29869,0.00023,4.61562]
[1585261330788,114.6,6696.46,0.1,0.29873,0.00023,4.61598]
[1585261335825,114.6,6696.72,0.1,0.29879,0.00023,4.61653]
[1585261346904,114.61,6696.7,0.1,0.2988,0.00023,4.61662]
[1585261351940,114.61,6696.59,0.1,0.29878,0.00023,4.61631]
[1585261356973,114.62,6696.74,0.1,0.29882,0.00023,4.6167]
[1585261367040,114.7,6694.2,0.1,0.29843,0.00023,4.61216]
[1585261367065,114.7,6694.2,0.1,0.29843,0.00023,4.61216]
[1585261367316,114.7,6694.2,0.1,0.29843,0.00023,4.61216]
[1585261367319,114.7,6694.2,0.1,0.29843,0.00023,4.61216]
[1585261367356,114.7,6694.2,0.1,0.29843,0.00023,4.61216]
[1585261368481,114.66,6693.77,0.1,0.29824,0.00023,4.61054]
[1585261375196,114.64,6691.12,0.1,0.2976,0.00023,4.60423]
[1585261381142,114.64,6690.73,0.1,0.29751,0.00023,4.60333]
[1585261386176,114.64,6690.99,0.1,0.29757,0.00023,4.60388]
[1585261396244,114.63,6690.76,0.1,0.2975,0.00023,4.60322]
[1585261401280,114.64,6690.65,0.1,0.29748,0.00023,4.60305]
[1585261407748,114.63,6690.92,0.1,0.29753,0.00023,4.60354]
[1585261413363,114.63,6690.86,0.1,0.29752,0.00023,4.60332]
[1585261413534,114.63,6690.86,0.1,0.29752,0.00023,4.60332]
[1585261423476,114.69,6687.48,0.1,0.29688,0.00023,4.59647]
[1585261431490,114.66,6687.79,0.1,0.29688,0.00023,4.59669]
[1585261437534,114.68,6687.56,0.1,0.29688,0.00023,4.59656]
[1585261443574,114.68,6687.69,0.1,0.2969,0.00023,4.59678]
[1585261448611,114.69,6687.12,0.1,0.29679,0.00023,4.59563]
[1585261453645,114.69,6687.47,0.1,0.29689,0.00023,4.59655]
[1585261457526,114.71,6687.12,0.1,0.29684,0.00023,4.59595]
[1585261458727,114.73,6686.77,0.1,0.2968,0.00023,4.59547]
[1585261458796,114.73,6686.77,0.1,0.2968,0.00023,4.59547]
[1585261460103,114.72,6686.49,0.1,0.29673,0.00023,4.59475]
[1585261462817,114.71,6686.48,0.1,0.2967,0.00023,4.59452]
[1585261463919,114.72,6686.33,0.1,0.29669,0.00023,4.59438]
[1585261469763,114.73,6687.44,0.1,0.29696,0.00023,4.59701]
[1585261475828,114.73,6686.85,0.1,0.29682,0.00023,4.59552]
[1585261480862,114.74,6687.21,0.1,0.29692,0.00023,4.5965]
[1585261486196,114.76,6686.86,0.1,0.29689,0.00023,4.59606]
[1585261497980,114.75,6687.01,0.1,0.29691,0.00023,4.59625]
[1585261504024,114.76,6687.2,0.1,0.29697,0.00023,4.59684]
[1585261509390,114.78,6687.0,0.1,0.29696,0.00023,4.59665]
[1585261516196,114.77,6687.58,0.1,0.29709,0.00023,4.59795]
[1585261522196,114.77,6687.46,0.1,0.29706,0.00023,4.59762]
[1585261528193,114.78,6687.62,0.1,0.29711,0.00023,4.59813]
[1585261534196,114.79,6687.66,0.1,0.29714,0.00023,4.59823]
[1585261546196,114.79,6687.37,0.1,0.29708,0.00023,4.59758]
[1585261546683,114.79,6687.37,0.1,0.29708,0.00023,4.59758]
[1585261546770,114.79,6687.37,0.1,0.29708,0.00023,4.59758]
[1585261547658,114.79,6687.37,0.1,0.29708,0.00023,4.59758]
[1585261548641,114.79,6687.37,0.1,0.29708,0.00023,4.59758]
[1585261556340,114.79,6687.39,0.1,0.29708,0.00023,4.59766]
[1585261559710,114.8,6687.67,0.1,0.29716,0.00023,4.59842]
[1585261562194,114.81,6687.48,0.1,0.29714,0.00023,4.59809]
[1585261562390,114.81,6687.48,0.1,0.29714,0.00023,4.59809]
[1585261568663,114.73,6689.19,0.1,0.29734,0.00023,4.60068]
[1585261569180,114.73,6689.19,0.1,0.29734,0.00023,4.60068]
[1585261569613,114.79,6689.42,0.1,0.29753,0.00023,4.60219]
[1585261569688,114.79,6689.42,0.1,0.29753,0.00023,4.60219]
[1585261570362,114.8,6689.42,0.1,0.29756,0.00023,4.6024]
[1585261570366,114.8,6689.42,0.1,0.29756,0.00023,4.6024]
[1585261571643,114.63,6692.39,0.1,0.29785,0.00023,4.60648]
[1585261576354,114.79,6692.61,0.1,0.29826,0.00023,4.60954]
[1585261577229,114.79,6692.61,0.1,0.29826,0.00023,4.60954]
[1585261577245,114.79,6692.61,0.1,0.29826,0.00023,4.60954]
[1585261579200,114.79,6693.07,0.1,0.29837,0.00023,4.61063]
[1585261580226,114.79,6693.07,0.1,0.29837,0.00023,4.61063]
[1585261582851,114.8,6693.56,0.1,0.29851,0.00023,4.61193]
[1585261588144,114.78,6693.42,0.1,0.29843,0.00023,4.61133]
[1585261593651,114.8,6693.38,0.1,0.29844,0.00023,4.61126]
[1585261596375,114.8,6693.45,0.1,0.29847,0.00023,4.61146]
[1585261596378,114.8,6693.45,0.1,0.29847,0.00023,4.61146]
[1585261596411,114.8,6693.45,0.1,0.29847,0.00023,4.61146]
[1585261596764,114.8,6693.36,0.1,0.29846,0.00023,4.61137]
[1585261596858,114.8,6693.36,0.1,0.29846,0.00023,4.61137]
[1585261596874,114.8,6693.36,0.1,0.29846,0.00023,4.61137]
[1585261596973,114.8,6693.36,0.1,0.29846,0.00023,4.61137]
[1585261597020,114.8,6693.36,0.1,0.29846,0.00023,4.61137]
[1585261597022,114.8,6693.36,0.1,0.29846,0.00023,4.61137]
[1585261602711,114.83,6690.26,0.1,0.29781,0.00023,4.60468]
[1585261603786,114.83,6690.26,0.1,0.29781,0.00023,4.60468]
[1585261608978,114.78,6690.48,0.1,0.29776,0.00023,4.60441]
[1585261609905,114.77,6690.77,0.1,0.29778,0.00023,4.60481]
[1585261615802,114.74,6693.31,0.1,0.2983,0.00023,4.6102]
[1585261617856,114.72,6694.08,0.1,0.29844,0.00023,4.61168]
[1585261618199,114.72,6694.08,0.1,0.29844,0.00023,4.61168]
[1585261619661,114.76,6694.16,0.1,0.29854,0.00023,4.61244]
[1585261619672,114.76,6694.16,0.1,0.29854,0.00023,4.61244]
[1585261620070,114.74,6694.62,0.1,0.29859,0.00023,4.61316]
[1585261623319,114.76,6694.86,0.1,0.29871,0.00023,4.61413]
[1585261623430,114.76,6694.86,0.1,0.29871,0.00023,4.61413]
[1585261624134,114.76,6694.86,0.1,0.29871,0.00023,4.61415]
[1585261624184,114.76,6694.86,0.1,0.29871,0.00023,4.61415]
[1585261625083,114.73,6695.39,0.1,0.29876,0.00023,4.61489]
[1585261630905,114.76,6693.74,0.1,0.29845,0.00023,4.61158]
[1585261635941,114.76,6694.32,0.1,0.29859,0.00023,4.61292]
[1585261639702,114.77,6694.35,0.1,0.29861,0.00023,4.61309]
[1585261639939,114.77,6694.35,0.1,0.29861,0.00023,4.61309]
[1585261644912,114.77,6695.17,0.1,0.2988,0.00023,4.61498]
[1585261644943,114.77,6695.17,0.1,0.2988,0.00023,4.61498]
[1585261645084,114.78,6695.16,0.1,0.2988,0.00023,4.61501]
[1585261647046,114.76,6695.85,0.1,0.29892,0.00023,4.61632]
[1585261647219,114.76,6695.85,0.1,0.29892,0.00023,4.61632]
[1585261648157,114.75,6696.35,0.1,0.29901,0.00023,4.61725]
[1585261650143,114.74,6697.23,0.1,0.2992,0.00023,4.61921]
[1585261652852,114.75,6698.07,0.1,0.29941,0.00023,4.62113]
[1585261659042,114.72,6698.55,0.1,0.29944,0.00023,4.6217]
[1585261664138,114.78,6697.86,0.1,0.29941,0.00023,4.62102]
[1585261666058,114.75,6697.84,0.1,0.29935,0.00023,4.62059]
[1585261672199,114.75,6695.77,0.1,0.29889,0.00023,4.6159]
[1585261673292,114.75,6695.76,0.1,0.29887,0.00023,4.61575]
[1585261673295,114.75,6695.76,0.1,0.29887,0.00023,4.61575]
[1585261673370,114.75,6695.76,0.1,0.29887,0.00023,4.61575]
[1585261673395,114.75,6695.76,0.1,0.29887,0.00023,4.61575]
[1585261673397,114.75,6695.76,0.1,0.29887,0.00023,4.61575]
[1585261677004,114.75,6695.01,0.1,0.2987,0.00023,4.6141]
[1585261677007,114.75,6695.01,0.1,0.2987,0.00023,4.6141]
[1585261682271,114.72,6696.99,0.1,0.29908,0.00023,4.61809]
[1585261683233,114.72,6696.99,0.1,0.29908,0.00023,4.61809]
[1585261683240,114.72,6696.99,0.1,0.29908,0.00023,4.61809]
[1585261693343,114.68,6697.41,0.1,0.29909,0.00023,4.61844]
[1585261694182,114.68,6697.41,0.1,0.29909,0.00023,4.61844]
[1585261694185,114.68,6697.41,0.1,0.29909,0.00023,4.61844]
[1585261696026,114.64,6697.99,0.1,0.29914,0.00023,4.6192]
[1585261701399,114.65,6697.85,0.1,0.29912,0.00023,4.61897]
[1585261706432,114.62,6697.82,0.1,0.29905,0.00023,4.61845]
[1585261707926,114.61,6697.89,0.1,0.29904,0.00023,4.61845]
[1585261713049,114.6,6697.78,0.1,0.29898,0.00023,4.61785]
[1585261713052,114.6,6697.78,0.1,0.29898,0.00023,4.61785]
[1585261713904,114.61,6697.5,0.1,0.29895,0.00023,4.61741]
[1585261714046,114.61,6697.5,0.1,0.29895,0.00023,4.61741]
[1585261726196,114.54,6701.55,0.1,0.2997,0.00023,4.62548]
[1585261736645,114.57,6702.14,0.1,0.29991,0.00023,4.62736]
[1585261746717,114.54,6703.16,0.1,0.30008,0.00023,4.62927]
[1585261757791,114.53,6703.9,0.1,0.30021,0.00023,4.63067]
[1585261762829,114.52,6704.63,0.1,0.30037,0.00023,4.63226]
[1585261767860,114.49,6705.16,0.1,0.30042,0.00023,4.63297]
[1585261777937,114.47,6705.27,0.1,0.3004,0.00023,4.63279]
[1585261779933,114.47,6705.36,0.1,0.3004,0.00023,4.63288]
[1585261779938,114.47,6705.36,0.1,0.3004,0.00023,4.63288]
[1585261779976,114.38,6706.91,0.1,0.30056,0.00023,4.63506]
[1585261780157,114.38,6706.91,0.1,0.30056,0.00023,4.63506]
[1585261785437,114.46,6709.61,0.1,0.30136,0.00023,4.6425]
[1585261791028,114.48,6711.08,0.1,0.30173,0.00023,4.64611]
[1585261795456,114.48,6711.07,0.1,0.30175,0.00023,4.64618]
[1585261795462,114.48,6711.07,0.1,0.30175,0.00023,4.64618]
[1585261800249,114.51,6708.28,0.1,0.30117,0.00023,4.64028]
[1585261800261,114.51,6708.28,0.1,0.30117,0.00023,4.64028]
[1585261800274,114.51,6708.28,0.1,0.30117,0.00023,4.64028]
[1585261801818,114.69,6704.78,0.1,0.30077,0.00023,4.63506]
[1585261807196,114.49,6704.06,0.1,0.30016,0.00023,4.63031]
[1585261813183,114.5,6704.78,0.1,0.30036,0.00023,4.63219]
[1585261823247,114.49,6706.12,0.1,0.30063,0.00023,4.635]
[1585261828283,114.52,6705.55,0.1,0.30056,0.00023,4.63414]
[1585261834196,114.49,6705.99,0.1,0.3006,0.00023,4.63459]
[1585261839363,114.48,6705.98,0.1,0.30057,0.00023,4.63439]
[1585261845406,114.52,6706.5,0.1,0.30077,0.00023,4.63613]
[1585261854310,114.6,6704.86,0.1,0.30059,0.00023,4.63372]
[1585261854330,114.6,6704.86,0.1,0.30059,0.00023,4.63372]
[1585261859502,114.54,6703.9,0.1,0.30024,0.00023,4.63062]
[1585261864591,114.52,6704.58,0.1,0.30034,0.00023,4.6318]
[1585261875664,114.53,6703.98,0.1,0.30023,0.00023,4.6306]
[1585261880703,114.54,6703.58,0.1,0.30015,0.00023,4.6298]
[1585261885733,114.54,6703.81,0.1,0.30022,0.00023,4.63045]
[1585261890769,114.54,6703.83,0.1,0.30022,0.00023,4.63043]
[1585261895807,114.56,6703.91,0.1,0.30027,0.00023,4.63073]
[1585261907890,114.58,6702.1,0.1,0.2999,0.00023,4.6269]
[1585261912486,114.59,6701.22,0.1,0.29972,0.00023,4.62505]
[1585261918196,114.58,6701.16,0.1,0.29969,0.00023,4.62483]
[1585261924196,114.61,6701.28,0.1,0.29979,0.00023,4.62558]
[1585261935078,114.64,6701.47,0.1,0.29989,0.00023,4.62641]
[1585261940113,114.64,6701.12,0.1,0.29983,0.00023,4.62573]
[1585261945153,114.65,6700.99,0.1,0.29982,0.00023,4.62558]
[1585261954291,114.67,6700.54,0.1,0.29975,0.00023,4.6247]
[1585261960253,114.67,6701.0,0.1,0.29986,0.00023,4.62575]
[1585261964487,114.68,6701.12,0.1,0.2999,0.00023,4.62612]
[1585261964544,114.68,6701.12,0.1,0.2999,0.00023,4.62612]
[1585261964549,114.68,6701.12,0.1,0.2999,0.00023,4.62612]
[1585261964577,114.68,6701.12,0.1,0.2999,0.00023,4.62612]
[1585261964603,114.68,6701.12,0.1,0.2999,0.00023,4.62612]
[1585261964723,114.68,6701.12,0.1,0.2999,0.00023,4.62612]
[1585261964761,114.68,6701.12,0.1,0.2999,0.00023,4.62612]
[1585261965543,114.67,6701.36,0.1,0.29994,0.00023,4.62655]
[1585261966862,114.61,6702.69,0.1,0.30011,0.00023,4.62869]
[1585261966866,114.61,6702.69,0.1,0.30011,0.00023,4.62869]
[1585261966867,114.61,6702.69,0.1,0.30011,0.00023,4.62869]
[1585261966896,114.61,6702.69,0.1,0.30011,0.00023,4.62869]
[1585261967010,114.61,6702.69,0.1,0.30011,0.00023,4.62869]
[1585261973344,114.69,6703.37,0.1,0.30045,0.00023,4.63151]
[1585261978562,114.71,6702.74,0.1,0.30033,0.00023,4.63025]
[1585261984423,114.7,6702.95,0.1,0.30037,0.00023,4.63065]
[1585261989460,114.69,6702.99,0.1,0.30034,0.00023,4.63051]
[1585261994494,114.7,6702.12,0.1,0.30018,0.00023,4.62877]
[1585262008196,114.7,6702.21,0.1,0.30021,0.00023,4.62901]
[1585262014196,114.7,6702.25,0.1,0.3002,0.00023,4.62892]
[1585262020197,114.72,6701.95,0.1,0.30018,0.00023,4.62853]
[1585262026196,114.71,6702.06,0.1,0.30018,0.00023,4.62866]
[1585262037798,114.73,6701.81,0.1,0.30017,0.00023,4.62839]
[1585262042831,114.72,6701.4,0.1,0.30006,0.00023,4.6273]
[1585262047870,114.72,6701.11,0.1,0.3,0.00023,4.62668]
[1585262058944,114.73,6701.43,0.1,0.30009,0.00023,4.62753]
[1585262063980,114.74,6702.0,0.1,0.30023,0.00023,4.62892]
[1585262069019,114.74,6702.2,0.1,0.30028,0.00023,4.62942]
[1585262079085,114.75,6702.3,0.1,0.30033,0.00023,4.6297]
[1585262085129,114.74,6702.11,0.1,0.30026,0.00023,4.62909]
[1585262092178,114.76,6701.99,0.1,0.30026,0.00023,4.62905]
[1585262097212,114.75,6701.77,0.1,0.30021,0.00023,4.62849]
[1585262107283,114.74,6702.19,0.1,0.30027,0.00023,4.62922]
[1585262112248,114.74,6702.17,0.1,0.30027,0.00023,4.62921]
[1585262112298,114.74,6702.17,0.1,0.30027,0.00023,4.62921]
[1585262114063,114.77,6701.67,0.1,0.30022,0.00023,4.62849]
[1585262114097,114.77,6701.67,0.1,0.30022,0.00023,4.62849]
[1585262114399,114.78,6701.08,0.1,0.30011,0.00023,4.62734]
[1585262118875,114.8,6700.0,0.1,0.29992,0.00023,4.62528]
[1585262123437,114.77,6699.28,0.1,0.29968,0.00023,4.62312]
[1585262129892,114.76,6699.06,0.1,0.2996,0.00023,4.62241]
[1585262130542,114.79,6698.75,0.1,0.29959,0.00023,4.62213]
[1585262131871,114.77,6698.8,0.1,0.29956,0.00023,4.62179]
[1585262132792,114.77,6698.83,0.1,0.29957,0.00023,4.62191]
[1585262138503,114.79,6699.01,0.1,0.29965,0.00023,4.6226]
[1585262145402,114.79,6698.95,0.1,0.29965,0.00023,4.62256]
[1585262150585,114.8,6698.82,0.1,0.29965,0.00023,4.62243]
[1585262154167,114.8,6698.84,0.1,0.29964,0.00023,4.62242]
[1585262156481,114.82,6698.56,0.1,0.29962,0.00023,4.62207]
[1585262158994,114.82,6698.4,0.1,0.29959,0.00023,4.62173]
[1585262160316,114.81,6698.39,0.1,0.29957,0.00023,4.62163]
[1585262162427,114.82,6698.29,0.1,0.29957,0.00023,4.6215]
[1585262169067,114.83,6698.25,0.1,0.29958,0.00023,4.6216]
[1585262175792,114.83,6698.38,0.1,0.2996,0.00023,4.6218]
[1585262182196,114.85,6698.01,0.1,0.29957,0.00023,4.62137]
[1585262185603,114.84,6698.18,0.1,0.29959,0.00023,4.62162]
[1585262185616,114.84,6698.18,0.1,0.29959,0.00023,4.62162]
[1585262186425,114.85,6698.19,0.1,0.29961,0.00023,4.62178]
[1585262186437,114.85,6698.19,0.1,0.29961,0.00023,4.62178]
[1585262186803,114.85,6698.19,0.1,0.29961,0.00023,4.62178]
[1585262186832,114.85,6698.19,0.1,0.29961,0.00023,4.62178]
[1585262194196,114.86,6698.38,0.1,0.29967,0.00023,4.62218]
[1585262199928,114.87,6698.43,0.1,0.2997,0.00023,4.6224]
[1585262204963,114.87,6698.45,0.1,0.29971,0.00023,4.62254]
[1585262206871,114.87,6698.45,0.1,0.29971,0.00023,4.62255]
[1585262206883,114.87,6698.45,0.1,0.29971,0.00023,4.62255]
[1585262211825,114.87,6698.45,0.1,0.2997,0.00023,4.62243]
[1585262217787,114.85,6698.36,0.1,0.29963,0.00023,4.62192]
[1585262229131,114.81,6697.06,0.1,0.29924,0.00023,4.61826]
[1585262234167,114.75,6697.72,0.1,0.29926,0.00023,4.61883]
[1585262243974,114.71,6697.43,0.1,0.29912,0.00023,4.61766]
[1585262249271,114.69,6697.65,0.1,0.29912,0.00023,4.61781]
[1585262252096,114.67,6698.09,0.1,0.29916,0.00023,4.61833]
[1585262263369,114.64,6697.19,0.1,0.29889,0.00023,4.61578]
[1585262274447,114.61,6697.12,0.1,0.2988,0.00023,4.61508]
[1585262279481,114.6,6696.95,0.1,0.29874,0.00023,4.61458]
[1585262284515,114.58,6696.85,0.1,0.29867,0.00023,4.61398]
[1585262289553,114.57,6696.81,0.1,0.29864,0.00023,4.61378]
[1585262294589,114.56,6697.83,0.1,0.29885,0.00023,4.61592]
[1585262304657,114.55,6697.14,0.1,0.29866,0.00023,4.61413]
[1585262309691,114.54,6697.44,0.1,0.29871,0.00023,4.6147]
[1585262315734,114.52,6697.71,0.1,0.29872,0.00023,4.61487]
[1585262326196,114.49,6697.04,0.1,0.29851,0.00023,4.61292]
[1585262332196,114.49,6697.07,0.1,0.29851,0.00023,4.61294]
[1585262337891,114.5,6696.8,0.1,0.29847,0.00023,4.61249]
[1585262342928,114.45,6697.34,0.1,0.29848,0.00023,4.61289]
[1585262347950,114.48,6696.96,0.1,0.29846,0.00023,4.61251]
[1585262354002,114.46,6697.09,0.1,0.29844,0.00023,4.61243]
[1585262359038,114.45,6697.44,0.1,0.2985,0.00023,4.61309]
[1585262362556,114.44,6697.44,0.1,0.29848,0.00023,4.61295]
[1585262362807,114.44,6697.44,0.1,0.29848,0.00023,4.61295]
[1585262362964,114.44,6697.44,0.1,0.29848,0.00023,4.61295]
[1585262368196,114.41,6698.91,0.1,0.29873,0.00023,4.61576]
[1585262368835,114.41,6698.91,0.1,0.29873,0.00023,4.61576]
[1585262375149,114.45,6698.83,0.1,0.2988,0.00023,4.61608]
[1585262380183,114.47,6698.21,0.1,0.29872,0.00023,4.61508]
[1585262385217,114.48,6697.94,0.1,0.29867,0.00023,4.61455]
[1585262392099,114.48,6698.04,0.1,0.2987,0.00023,4.6148]
[1585262393899,114.49,6697.83,0.1,0.29868,0.00023,4.61452]
[1585262403587,114.51,6697.68,0.1,0.29869,0.00023,4.61447]
[1585262403630,114.51,6697.68,0.1,0.29869,0.00023,4.61447]
[1585262404346,114.49,6697.79,0.1,0.29867,0.00023,4.61447]
[1585262404367,114.49,6697.79,0.1,0.29867,0.00023,4.61447]
[1585262411402,114.5,6698.42,0.1,0.29882,0.00023,4.61595]
[1585262418813,114.51,6699.06,0.1,0.29901,0.00023,4.61767]
[1585262426507,114.52,6699.77,0.1,0.29918,0.00023,4.61938]
[1585262432551,114.52,6699.88,0.1,0.29921,0.00023,4.61955]
[1585262439597,114.52,6700.05,0.1,0.29924,0.00023,4.61991]
[1585262446196,114.5,6700.48,0.1,0.29929,0.00023,4.62053]
[1585262456715,114.53,6700.04,0.1,0.29926,0.00023,4.62]
[1585262461750,114.53,6700.76,0.1,0.29942,0.00023,4.62162]
[1585262467197,114.49,6702.12,0.1,0.29965,0.00023,4.6242]
[1585262483903,114.49,6704.73,0.1,0.30025,0.00023,4.63014]
[1585262494197,114.49,6705.21,0.1,0.30034,0.00023,4.631]
[1585262506059,114.45,6705.53,0.1,0.30032,0.00023,4.6311]
[1585262518143,114.42,6706.06,0.1,0.30038,0.00023,4.63192]
[1585262533249,114.4,6704.71,0.1,0.30003,0.00023,4.62851]
[1585262538284,114.39,6705.21,0.1,0.30011,0.00023,4.62941]
[1585262543316,114.36,6705.78,0.1,0.30018,0.00023,4.63027]
[1585262554395,114.35,6708.77,0.1,0.30082,0.00023,4.63674]
[1585262559434,114.35,6709.15,0.1,0.30092,0.00023,4.63768]
[1585262564469,114.33,6708.82,0.1,0.30081,0.00023,4.63669]
[1585262574536,114.28,6708.42,0.1,0.3006,0.00023,4.63497]
[1585262580581,114.29,6708.37,0.1,0.30061,0.00023,4.63494]
[1585262585618,114.28,6708.61,0.1,0.30065,0.00023,4.63539]
[1585262596196,114.26,6708.7,0.1,0.30061,0.00023,4.63522]
[1585262601729,114.25,6708.69,0.1,0.30058,0.00023,4.63501]
[1585262607772,114.24,6708.57,0.1,0.30054,0.00023,4.6346]
[1585262612808,114.23,6708.74,0.1,0.30055,0.00023,4.63467]
[1585262622876,114.22,6708.6,0.1,0.30049,0.00023,4.63415]
[1585262627911,114.2,6708.57,0.1,0.30045,0.00023,4.63387]
[1585262638784,114.3,6702.99,0.1,0.29939,0.00023,4.62262]
[1585262649058,114.21,6703.45,0.1,0.29929,0.00023,4.62222]
[1585262659130,114.22,6704.84,0.1,0.29964,0.00023,4.62566]
[1585262664165,114.23,6705.19,0.1,0.29974,0.00023,4.62661]
[1585262675244,114.23,6705.37,0.1,0.29978,0.00023,4.62689]
[1585262680276,114.24,6706.31,0.1,0.3,0.00023,4.62909]
[1585262686196,114.25,6706.22,0.1,0.3,0.00023,4.62903]
[1585262696388,114.23,6705.47,0.1,0.2998,0.00023,4.62708]
[1585262701422,114.22,6705.77,0.1,0.29984,0.00023,4.6276]
[1585262707197,114.24,6706.18,0.1,0.29997,0.00023,4.62879]
[1585262712498,114.22,6706.67,0.1,0.30004,0.00023,4.62958]
[1585262717554,114.21,6707.03,0.1,0.30011,0.00023,4.63036]
[1585262723577,114.22,6707.9,0.1,0.30032,0.00023,4.63241]
[1585262729616,114.21,6708.16,0.1,0.30036,0.00023,4.63288]
[1585262735661,114.2,6707.85,0.1,0.30027,0.00023,4.63193]
[1585262746196,114.2,6708.74,0.1,0.30046,0.00023,4.63382]
[1585262751771,114.19,6707.77,0.1,0.30022,0.00023,4.63148]
[1585262757816,114.19,6708.19,0.1,0.30031,0.00023,4.6324]
[1585262762851,114.18,6708.05,0.1,0.30027,0.00023,4.63205]
[1585262767887,114.17,6707.74,0.1,0.30017,0.00023,4.63113]
[1585262777957,114.17,6708.2,0.1,0.30028,0.00023,4.63218]
[1585262785014,114.16,6708.18,0.1,0.30026,0.00023,4.63204]
[1585262790041,114.17,6708.08,0.1,0.30025,0.00023,4.63195]
[1585262800197,114.16,6708.24,0.1,0.30025,0.00023,4.63189]
[1585262806155,114.15,6708.27,0.1,0.30024,0.00023,4.63186]
[1585262812196,114.15,6708.17,0.1,0.30021,0.00023,4.63161]
[1585262817232,114.15,6708.19,0.1,0.30021,0.00023,4.63163]
[1585262824002,114.13,6708.33,0.1,0.30021,0.00023,4.63173]
[1585262826322,114.09,6709.43,0.1,0.30037,0.00023,4.63355]
[1585262826337,114.09,6709.43,0.1,0.30037,0.00023,4.63355]
[1585262827337,114.08,6710.59,0.1,0.30061,0.00023,4.63602]
[1585262833341,114.15,6710.21,0.1,0.30068,0.00023,4.63629]
[1585262838377,114.17,6710.02,0.1,0.30068,0.00023,4.63611]
[1585262848447,114.21,6709.7,0.1,0.30069,0.00023,4.63602]
[1585262853482,114.19,6709.97,0.1,0.30071,0.00023,4.63622]
[1585262858515,114.2,6709.95,0.1,0.30073,0.00023,4.63633]
[1585262863551,114.22,6709.92,0.1,0.30077,0.00023,4.6366]
[1585262868587,114.22,6709.91,0.1,0.30076,0.00023,4.63649]
[1585262872903,114.21,6710.01,0.1,0.30077,0.00023,4.63666]
[1585262880677,114.24,6709.65,0.1,0.30074,0.00023,4.63622]
[1585262881115,114.24,6709.65,0.1,0.30074,0.00023,4.63622]
[1585262887197,114.28,6708.31,0.1,0.30053,0.00023,4.63379]
[1585262897790,114.26,6709.45,0.1,0.30075,0.00023,4.63617]
[1585262902830,114.26,6709.67,0.1,0.30081,0.00023,4.63672]
[1585262907514,114.3,6709.2,0.1,0.30078,0.00023,4.63613]
[1585262907532,114.3,6709.2,0.1,0.30078,0.00023,4.63613]
[1585262907539,114.3,6709.2,0.1,0.30078,0.00023,4.63613]
[1585262908069,114.3,6708.73,0.1,0.30068,0.00023,4.63516]
[1585262908084,114.3,6708.73,0.1,0.30068,0.00023,4.63516]
[1585262908087,114.3,6708.73,0.1,0.30068,0.00023,4.63516]
[1585262908525,114.29,6708.48,0.1,0.3006,0.00023,4.63442]
[1585262908560,114.29,6708.48,0.1,0.3006,0.00023,4.63442]
[1585262908578,114.29,6708.48,0.1,0.3006,0.00023,4.63442]
[1585262908595,114.29,6708.48,0.1,0.3006,0.00023,4.63442]
[1585262908607,114.29,6708.48,0.1,0.3006,0.00023,4.63442]
[1585262908617,114.29,6708.48,0.1,0.3006,0.00023,4.63442]
[1585262908628,114.29,6708.48,0.1,0.3006,0.00023,4.63442]
[1585262908645,114.29,6708.48,0.1,0.3006,0.00023,4.63442]
[1585262908656,114.29,6708.48,0.1,0.3006,0.00023,4.63442]
[1585262908672,114.29,6708.48,0.1,0.3006,0.00023,4.63442]
[1585262908682,114.29,6708.48,0.1,0.3006,0.00023,4.63442]
[1585262908707,114.29,6708.48,0.1,0.3006,0.00023,4.63442]
[1585262908715,114.29,6708.48,0.1,0.3006,0.00023,4.63442]
[1585262908732,114.29,6708.48,0.1,0.3006,0.00023,4.63442]
[1585262908741,114.29,6708.48,0.1,0.3006,0.00023,4.63442]
[1585262908759,114.29,6708.48,0.1,0.3006,0.00023,4.63442]
[1585262908782,114.29,6708.48,0.1,0.3006,0.00023,4.63442]
[1585262908789,114.29,6708.48,0.1,0.3006,0.00023,4.63442]
[1585262908791,114.29,6708.48,0.1,0.3006,0.00023,4.63442]
[1585262908802,114.29,6708.48,0.1,0.3006,0.00023,4.63442]
[1585262908815,114.29,6708.48,0.1,0.3006,0.00023,4.63442]
[1585262908826,114.29,6708.48,0.1,0.3006,0.00023,4.63442]
[1585262908853,114.29,6708.48,0.1,0.3006,0.00023,4.63442]
[1585262908872,114.29,6708.48,0.1,0.3006,0.00023,4.63442]
[1585262908887,114.29,6708.48,0.1,0.3006,0.00023,4.63442]
[1585262909019,114.29,6708.48,0.1,0.3006,0.00023,4.63442]
[1585262909051,114.29,6708.48,0.1,0.3006,0.00023,4.63442]
[1585262909089,114.29,6708.48,0.1,0.3006,0.00023,4.63442]
[1585262909133,114.29,6708.48,0.1,0.3006,0.00023,4.63442]
[1585262909138,114.29,6708.48,0.1,0.3006,0.00023,4.63442]
[1585262909160,114.29,6708.48,0.1,0.3006,0.00023,4.63442]
[1585262909168,114.29,6708.48,0.1,0.3006,0.00023,4.63442]
[1585262909191,114.29,6708.48,0.1,0.3006,0.00023,4.63442]
[1585262909203,114.29,6708.48,0.1,0.3006,0.00023,4.63442]
[1585262909220,114.29,6708.48,0.1,0.3006,0.00023,4.63442]
[1585262909230,114.29,6708.48,0.1,0.3006,0.00023,4.63442]
[1585262909242,114.29,6708.48,0.1,0.3006,0.00023,4.63442]
[1585262909251,114.29,6708.48,0.1,0.3006,0.00023,4.63442]
[1585262909515,114.29,6708.48,0.1,0.3006,0.00023,4.63442]
[1585262909532,114.29,6708.48,0.1,0.3006,0.00023,4.63442]
[1585262909536,114.29,6708.48,0.1,0.3006,0.00023,4.63442]
[1585262909571,114.29,6708.48,0.1,0.3006,0.00023,4.63442]
[1585262909576,114.29,6708.48,0.1,0.3006,0.00023,4.63442]
[1585262910133,114.31,6707.87,0.1,0.30051,0.00023,4.63338]
[1585262910138,114.31,6707.87,0.1,0.30051,0.00023,4.63338]
[1585262910393,114.31,6707.87,0.1,0.30051,0.00023,4.63338]
[1585262910707,114.31,6707.87,0.1,0.30051,0.00023,4.63338]
[1585262910811,114.31,6707.87,0.1,0.30051,0.00023,4.63338]
[1585262911038,114.28,6707.83,0.1,0.30043,0.00023,4.63282]
[1585262911057,114.28,6707.83,0.1,0.30043,0.00023,4.63282]
[1585262911066,114.28,6707.83,0.1,0.30043,0.00023,4.63282]
[1585262911644,114.28,6707.87,0.1,0.30044,0.00023,4.63275]
[1585262911648,114.28,6707.87,0.1,0.30044,0.00023,4.63275]
[1585262911706,114.28,6707.87,0.1,0.30044,0.00023,4.63275]
[1585262912206,114.28,6707.87,0.1,0.30044,0.00023,4.63275]
[1585262912220,114.28,6707.87,0.1,0.30044,0.00023,4.63275]
[1585262912459,114.28,6707.87,0.1,0.30044,0.00023,4.63275]
[1585262912703,114.28,6707.87,0.1,0.30044,0.00023,4.63275]
[1585262912813,114.28,6707.87,0.1,0.30044,0.00023,4.63275]
[1585262913027,114.3,6707.63,0.1,0.30042,0.00023,4.63243]
[1585262913037,114.3,6707.63,0.1,0.30042,0.00023,4.63243]
[1585262913052,114.3,6707.63,0.1,0.30042,0.00023,4.63243]
[1585262913081,114.3,6707.63,0.1,0.30042,0.00023,4.63243]
[1585262913157,114.3,6707.63,0.1,0.30042,0.00023,4.63243]
[1585262913621,114.3,6707.63,0.1,0.30042,0.00023,4.63243]
[1585262913661,114.3,6707.63,0.1,0.30042,0.00023,4.63243]
[1585262913780,114.3,6707.63,0.1,0.30042,0.00023,4.63243]
[1585262914336,114.28,6707.85,0.1,0.30043,0.00023,4.63265]
[1585262914351,114.28,6707.85,0.1,0.30043,0.00023,4.63265]
[1585262914801,114.28,6707.85,0.1,0.30043,0.00023,4.63265]
[1585262923196,114.31,6708.8,0.1,0.30072,0.00023,4.63535]
[1585262929010,114.3,6708.76,0.1,0.30069,0.00023,4.63512]
[1585262934045,114.31,6708.76,0.1,0.30071,0.00023,4.63523]
[1585262944196,114.32,6709.24,0.1,0.30083,0.00023,4.63646]
[1585262950197,114.33,6709.2,0.1,0.30085,0.00023,4.63655]
[1585262956196,114.33,6709.35,0.1,0.30089,0.00023,4.63693]
[1585262966271,114.34,6709.07,0.1,0.30085,0.00023,4.63645]
[1585262971303,114.35,6708.92,0.1,0.30083,0.00023,4.63607]
[1585262976338,114.36,6708.93,0.1,0.30084,0.00023,4.6362]
[1585262981375,114.35,6709.09,0.1,0.30085,0.00023,4.63639]
[1585262986410,114.36,6709.29,0.1,0.30093,0.00023,4.63708]
[1585262996484,114.35,6710.25,0.1,0.30113,0.00023,4.63911]
[1585263001055,114.36,6710.24,0.1,0.30114,0.00023,4.6392]
[1585263002365,114.36,6710.27,0.1,0.30115,0.00023,4.63927]
[1585263009575,114.38,6710.22,0.1,0.30118,0.00023,4.63943]
[1585263013533,114.37,6710.23,0.1,0.30117,0.00023,4.63933]
[1585263019196,114.36,6711.12,0.1,0.30135,0.00023,4.64123]
[1585263024678,114.35,6712.85,0.1,0.30173,0.00023,4.64507]
[1585263036761,114.32,6713.71,0.1,0.30186,0.00023,4.64641]
[1585263041798,114.33,6713.89,0.1,0.3019,0.00023,4.64682]
[1585263046599,114.31,6713.53,0.1,0.30179,0.00023,4.64583]
[1585263047831,114.31,6713.63,0.1,0.3018,0.00023,4.646]
[1585263050900,114.3,6713.33,0.1,0.30172,0.00023,4.64518]
[1585263052244,114.31,6713.26,0.1,0.30173,0.00023,4.64519]
[1585263052282,114.31,6713.26,0.1,0.30173,0.00023,4.64519]
[1585263052895,114.31,6713.24,0.1,0.30171,0.00023,4.64509]
[1585263058156,114.3,6713.43,0.1,0.30173,0.00023,4.64532]
[1585263059762,114.28,6713.7,0.1,0.30176,0.00023,4.64577]
[1585263061101,114.3,6713.48,0.1,0.30174,0.00023,4.64549]
[1585263066970,114.29,6713.65,0.1,0.30175,0.00023,4.64565]
[1585263072007,114.29,6713.07,0.1,0.30163,0.00023,4.64442]
[1585263088196,114.26,6714.12,0.1,0.30181,0.00023,4.64639]
[1585263094163,114.26,6714.25,0.1,0.30182,0.00023,4.64642]
[1585263099194,114.25,6714.42,0.1,0.30185,0.00023,4.64673]
[1585263109268,114.24,6714.48,0.1,0.30184,0.00023,4.64672]
[1585263112303,114.24,6714.42,0.1,0.30182,0.00023,4.64653]
[1585263118334,114.25,6714.48,0.1,0.30186,0.00023,4.64689]
[1585263123362,114.27,6714.51,0.1,0.3019,0.00023,4.64719]
[1585263133436,114.28,6714.5,0.1,0.30192,0.00023,4.6473]
[1585263138469,114.28,6714.72,0.1,0.30199,0.00023,4.64791]
[1585263143507,114.3,6714.42,0.1,0.30196,0.00023,4.6475]
[1585263148538,114.31,6714.06,0.1,0.3019,0.00023,4.64685]
[1585263160197,114.33,6714.02,0.1,0.30193,0.00023,4.64694]
[1585263165660,114.34,6714.15,0.1,0.30197,0.00023,4.64731]
[1585263170672,114.36,6714.0,0.1,0.30198,0.00023,4.64725]
[1585263173055,114.35,6714.16,0.1,0.30201,0.00023,4.6476]
[1585263173058,114.35,6714.16,0.1,0.30201,0.00023,4.6476]
[1585263177533,114.35,6714.0,0.1,0.30197,0.00023,4.64715]
[1585263177769,114.36,6714.08,0.1,0.302,0.00023,4.64744]
[1585263184196,114.37,6713.9,0.1,0.302,0.00023,4.64728]
[1585263190197,114.38,6713.67,0.1,0.30197,0.00023,4.64693]
[1585263195866,114.39,6713.73,0.1,0.30199,0.00023,4.64712]
[1585263197866,114.39,6713.61,0.1,0.30198,0.00023,4.64699]
[1585263198838,114.41,6713.34,0.1,0.30194,0.00023,4.64652]
[1585263199307,114.51,6711.29,0.1,0.3017,0.00023,4.64347]
[1585263199773,114.51,6711.29,0.1,0.3017,0.00023,4.64347]
[1585263199779,114.51,6711.29,0.1,0.3017,0.00023,4.64347]
[1585263199801,114.51,6711.29,0.1,0.3017,0.00023,4.64347]
[1585263200245,114.41,6710.92,0.1,0.30141,0.00023,4.64117]
[1585263203185,114.42,6709.0,0.1,0.30099,0.00023,4.6369]
[1585263203190,114.42,6709.0,0.1,0.30099,0.00023,4.6369]
[1585263203195,114.42,6709.0,0.1,0.30099,0.00023,4.6369]
[1585263204551,114.42,6708.73,0.1,0.30092,0.00023,4.63625]
[1585263206502,114.51,6706.84,0.1,0.3007,0.00023,4.63341]
[1585263207516,114.42,6706.67,0.1,0.30046,0.00023,4.63163]
[1585263207524,114.42,6706.67,0.1,0.30046,0.00023,4.63163]
[1585263209998,114.42,6706.48,0.1,0.3004,0.00023,4.6311]
[1585263212643,114.45,6706.02,0.1,0.30037,0.00023,4.63042]
[1585263212795,114.45,6706.02,0.1,0.30037,0.00023,4.63042]
[1585263217522,114.5,6704.96,0.1,0.30024,0.00023,4.62881]
[1585263218740,114.47,6704.95,0.1,0.30015,0.00023,4.6282]
[1585263218743,114.47,6704.95,0.1,0.30015,0.00023,4.6282]
[1585263221900,114.48,6704.26,0.1,0.30003,0.00023,4.62683]
[1585263227087,114.51,6705.08,0.1,0.30029,0.00023,4.62925]
[1585263229925,114.52,6705.14,0.1,0.30032,0.00023,4.62953]
[1585263234133,114.49,6706.15,0.1,0.30047,0.00023,4.63126]
[1585263239772,114.57,6706.31,0.1,0.3007,0.00023,4.63296]
[1585263240026,114.57,6706.31,0.1,0.3007,0.00023,4.63296]
[1585263245097,114.58,6706.46,0.1,0.30075,0.00023,4.63341]
[1585263250249,114.61,6706.28,0.1,0.3008,0.00023,4.63358]
[1585263254304,114.61,6706.33,0.1,0.3008,0.00023,4.63369]
[1585263254315,114.61,6706.33,0.1,0.3008,0.00023,4.63369]
[1585263254975,114.61,6706.33,0.1,0.3008,0.00023,4.63369]
[1585263257085,114.62,6706.28,0.1,0.30082,0.00023,4.63374]
[1585263260435,114.64,6706.17,0.1,0.30083,0.00023,4.63378]
[1585263262811,114.64,6706.22,0.1,0.30085,0.00023,4.63389]
[1585263270387,114.66,6705.92,0.1,0.30083,0.00023,4.63356]
[1585263275426,114.68,6705.92,0.1,0.30087,0.00023,4.63373]
[1585263280456,114.7,6706.01,0.1,0.30092,0.00023,4.63413]
[1585263285491,114.71,6705.97,0.1,0.30094,0.00023,4.63426]
[1585263296570,114.74,6705.81,0.1,0.30097,0.00023,4.63437]
[1585263301604,114.75,6705.75,0.1,0.30098,0.00023,4.63442]
[1585263307197,114.76,6705.77,0.1,0.30101,0.00023,4.63459]
[1585263318753,114.79,6705.72,0.1,0.30106,0.00023,4.63494]
[1585263324797,114.79,6705.72,0.1,0.30107,0.00023,4.63502]
[1585263329830,114.8,6705.84,0.1,0.30112,0.00023,4.63541]
[1585263334865,114.82,6705.84,0.1,0.30114,0.00023,4.63548]
[1585263345942,114.83,6705.95,0.1,0.30121,0.00023,4.636]
[1585263350979,114.84,6705.83,0.1,0.30119,0.00023,4.6358]
[1585263355979,114.82,6708.09,0.1,0.30167,0.00023,4.64067]
[1585263361049,114.83,6710.81,0.1,0.30232,0.00023,4.64702]
[1585263366083,114.83,6711.67,0.1,0.3025,0.00023,4.64889]
[1585263370514,114.83,6711.92,0.1,0.30256,0.00023,4.64947]
[1585263376196,114.86,6710.08,0.1,0.30221,0.00023,4.64577]
[1585263382196,114.8,6710.36,0.1,0.30215,0.00023,4.64554]
[1585263388196,114.8,6710.71,0.1,0.30222,0.00023,4.64626]
[1585263390298,114.79,6711.02,0.1,0.30227,0.00023,4.64682]
[1585263396295,114.8,6712.23,0.1,0.30256,0.00023,4.64954]
[1585263404728,114.78,6712.19,0.1,0.30251,0.00023,4.6492]
[1585263411402,114.77,6711.92,0.1,0.30243,0.00023,4.64844]
[1585263412610,114.76,6712.07,0.1,0.30243,0.00023,4.64858]
[1585263418156,114.76,6711.83,0.1,0.30239,0.00023,4.64812]
[1585263422831,114.76,6711.83,0.1,0.30237,0.00023,4.648]
[1585263429531,114.75,6711.59,0.1,0.3023,0.00023,4.64733]
[1585263434560,114.74,6711.74,0.1,0.30231,0.00023,4.64751]
[1585263435599,114.74,6711.74,0.1,0.30231,0.00023,4.64751]
[1585263439065,114.74,6711.66,0.1,0.3023,0.00023,4.64737]
[1585263444629,114.74,6711.56,0.1,0.30228,0.00023,4.64718]
[1585263450671,114.73,6711.1,0.1,0.30214,0.00023,4.64587]
[1585263455705,114.72,6711.02,0.1,0.3021,0.00023,4.64547]
[1585263460741,114.72,6711.25,0.1,0.30216,0.00023,4.64601]
[1585263472196,114.71,6711.71,0.1,0.30224,0.00023,4.6469]
[1585263474376,114.71,6711.88,0.1,0.30227,0.00023,4.64724]
[1585263479873,114.7,6712.92,0.1,0.30248,0.00023,4.64938]
[1585263484909,114.7,6713.12,0.1,0.30254,0.00023,4.64993]
[1585263490197,114.7,6713.5,0.1,0.30262,0.00023,4.65072]
[1585263501021,114.68,6713.55,0.1,0.30259,0.00023,4.65061]
[1585263506057,114.67,6713.49,0.1,0.30256,0.00023,4.65031]
[1585263511092,114.67,6714.16,0.1,0.30268,0.00023,4.65154]
[1585263523176,114.65,6713.3,0.1,0.30246,0.00023,4.64937]
[1585263533246,114.65,6713.71,0.1,0.30254,0.00023,4.65023]
[1585263540770,114.63,6713.92,0.1,0.30255,0.00023,4.65049]
[1585263546337,114.63,6713.79,0.1,0.30252,0.00023,4.65017]
[1585263546546,114.63,6713.79,0.1,0.30252,0.00023,4.65017]
[1585263553196,114.63,6713.79,0.1,0.30251,0.00023,4.65007]
[1585263554588,114.63,6713.79,0.1,0.30251,0.00023,4.65007]
[1585263560423,114.62,6713.78,0.1,0.3025,0.00023,4.65]
[1585263561110,114.62,6713.78,0.1,0.3025,0.00023,4.65]
[1585263563074,114.62,6713.68,0.1,0.30248,0.00023,4.6498]
[1585263566182,114.61,6713.83,0.1,0.30248,0.00023,4.64993]
[1585263567810,114.63,6713.6,0.1,0.30247,0.00023,4.64969]
[1585263567816,114.63,6713.6,0.1,0.30247,0.00023,4.64969]
[1585263568569,114.62,6713.49,0.1,0.30243,0.00023,4.64932]
[1585263571387,114.62,6713.0,0.1,0.30231,0.00023,4.64806]
[1585263571963,114.62,6713.0,0.1,0.30231,0.00023,4.64806]
[1585263579567,114.61,6712.82,0.1,0.30225,0.00023,4.6475]
[1585263584871,114.61,6712.71,0.1,0.30222,0.00023,4.64722]
[1585263595682,114.61,6711.87,0.1,0.30203,0.00023,4.64536]
[1585263600717,114.62,6711.85,0.1,0.30204,0.00023,4.64535]
[1585263602143,114.62,6711.84,0.1,0.30203,0.00023,4.64535]
[1585263608772,114.62,6711.79,0.1,0.30203,0.00023,4.64528]
[1585263613808,114.62,6711.64,0.1,0.302,0.00023,4.64496]
[1585263621037,114.62,6712.68,0.1,0.30224,0.00023,4.64734]
[1585263621414,114.62,6712.68,0.1,0.30224,0.00023,4.64734]
[1585263631932,114.61,6715.74,0.1,0.3029,0.00023,4.6539]
[1585263643011,114.58,6715.79,0.1,0.30286,0.00023,4.65364]
[1585263649052,114.58,6715.66,0.1,0.30283,0.00023,4.65333]
[1585263654054,114.57,6715.63,0.1,0.3028,0.00023,4.6531]
[1585263654057,114.57,6715.63,0.1,0.3028,0.00023,4.6531]
[1585263662867,114.57,6714.96,0.1,0.30263,0.00023,4.65149]
[1585263662897,114.57,6714.96,0.1,0.30263,0.00023,4.65149]
[1585263668185,114.56,6715.79,0.1,0.30281,0.00023,4.65335]
[1585263673196,114.53,6716.02,0.1,0.30279,0.00023,4.65332]
[1585263679196,114.53,6716.4,0.1,0.30287,0.00023,4.65418]
[1585263684305,114.54,6716.46,0.1,0.3029,0.00023,4.65441]
[1585263689265,114.53,6716.62,0.1,0.30292,0.00023,4.65466]
[1585263689267,114.53,6716.62,0.1,0.30292,0.00023,4.65466]
[1585263692188,114.54,6716.18,0.1,0.30283,0.00023,4.6536]
[1585263692191,114.54,6716.18,0.1,0.30283,0.00023,4.6536]
[1585263693688,114.52,6716.25,0.1,0.30281,0.00023,4.65351]
[1585263694694,114.52,6716.27,0.1,0.30282,0.00023,4.65358]
[1585263700377,114.51,6716.58,0.1,0.30288,0.00023,4.65419]
[1585263700380,114.51,6716.58,0.1,0.30288,0.00023,4.65419]
[1585263700497,114.51,6716.58,0.1,0.30288,0.00023,4.65419]
[1585263700502,114.51,6716.58,0.1,0.30288,0.00023,4.65419]
[1585263702158,114.52,6716.54,0.1,0.30287,0.00023,4.65411]
[1585263704151,114.5,6716.64,0.1,0.30287,0.00023,4.65419]
[1585263705536,114.51,6716.68,0.1,0.30289,0.00023,4.65434]
[1585263706135,114.51,6716.68,0.1,0.30289,0.00023,4.65434]
[1585263706798,114.51,6716.71,0.1,0.30288,0.00023,4.65434]
[1585263708283,114.51,6716.67,0.1,0.30288,0.00023,4.65429]
[1585263709811,114.5,6716.68,0.1,0.30287,0.00023,4.65424]
[1585263710109,114.5,6716.68,0.1,0.30287,0.00023,4.65424]
[1585263714715,114.45,6717.64,0.1,0.30297,0.00023,4.65556]
[1585263714727,114.45,6717.64,0.1,0.30297,0.00023,4.65556]
[1585263717350,114.5,6717.5,0.1,0.30304,0.00023,4.65599]
[1585263717354,114.5,6717.5,0.1,0.30304,0.00023,4.65599]
[1585263722569,114.51,6716.95,0.1,0.30295,0.00023,4.65499]
[1585263724247,114.48,6716.96,0.1,0.30289,0.00023,4.65456]
[1585263724250,114.48,6716.96,0.1,0.30289,0.00023,4.65456]
[1585263730197,114.48,6716.77,0.1,0.30284,0.00023,4.65406]
[1585263735658,114.47,6716.79,0.1,0.30282,0.00023,4.65398]
[1585263738758,114.47,6716.8,0.1,0.30282,0.00023,4.65397]
[1585263738761,114.47,6716.8,0.1,0.30282,0.00023,4.65397]
[1585263744721,114.46,6716.85,0.1,0.30282,0.00023,4.65399]
[1585263752331,114.46,6716.82,0.1,0.3028,0.00023,4.65373]
[1585263752334,114.46,6716.82,0.1,0.3028,0.00023,4.65373]
[1585263752833,114.46,6716.75,0.1,0.30278,0.00023,4.65357]
[1585263752836,114.46,6716.75,0.1,0.30278,0.00023,4.65357]
[1585263758823,114.44,6717.2,0.1,0.30284,0.00023,4.65424]
[1585263764864,114.45,6718.02,0.1,0.30304,0.00023,4.65623]
[1585263770905,114.44,6718.06,0.1,0.30303,0.00023,4.65619]
[1585263786008,114.31,6722.47,0.1,0.30375,0.00023,4.66418]
[1585263786300,114.31,6722.47,0.1,0.30375,0.00023,4.66418]
[1585263786552,114.31,6722.47,0.1,0.30375,0.00023,4.66418]
[1585263793196,114.42,6723.94,0.1,0.30433,0.00023,4.66918]
[1585263799104,114.39,6724.03,0.1,0.30429,0.00023,4.66897]
[1585263804137,114.37,6725.02,0.1,0.30448,0.00023,4.67097]
[1585263811196,114.4,6725.18,0.1,0.30458,0.00023,4.6716]
[1585263812506,114.39,6725.13,0.1,0.30454,0.00023,4.67132]
[1585263814188,114.4,6724.99,0.1,0.30452,0.00023,4.67106]
[1585263820195,114.38,6724.99,0.1,0.30448,0.00023,4.67079]
[1585263825281,114.37,6724.9,0.1,0.30445,0.00023,4.67053]
[1585263844717,114.35,6725.47,0.1,0.30453,0.00023,4.67149]
[1585263847979,114.37,6725.38,0.1,0.30455,0.00023,4.67153]
[1585263854489,114.38,6724.52,0.1,0.30438,0.00023,4.66979]
[1585263855035,114.38,6724.52,0.1,0.30438,0.00023,4.66979]
[1585263860337,114.4,6722.7,0.1,0.30399,0.00023,4.66589]
[1585263860376,114.4,6722.7,0.1,0.30399,0.00023,4.66589]
[1585263860388,114.4,6722.7,0.1,0.30399,0.00023,4.66589]
[1585263865564,114.4,6722.24,0.1,0.3039,0.00023,4.66492]
[1585263870604,114.4,6721.98,0.1,0.30385,0.00023,4.66438]
[1585263875640,114.41,6721.96,0.1,0.30385,0.00023,4.66425]
[1585263885705,114.4,6722.51,0.1,0.30396,0.00023,4.66544]
[1585263886715,114.37,6723.24,0.1,0.30405,0.00023,4.66652]
[1585263886789,114.37,6723.24,0.1,0.30405,0.00023,4.66652]
[1585263888046,114.41,6723.2,0.1,0.30414,0.00023,4.66716]
[1585263893761,114.48,6720.7,0.1,0.30372,0.00023,4.66249]
[1585263898797,114.46,6720.49,0.1,0.30364,0.00023,4.66179]
[1585263903832,114.46,6721.13,0.1,0.30378,0.00023,4.66323]
[1585263914914,114.51,6722.1,0.1,0.30412,0.00023,4.66623]
[1585263919945,114.53,6722.0,0.1,0.30413,0.00023,4.6662]
[1585263924978,114.54,6722.14,0.1,0.30418,0.00023,4.66667]
[1585263930012,114.54,6722.29,0.1,0.30421,0.00023,4.66697]
[1585263941092,114.58,6722.0,0.1,0.30424,0.00023,4.66688]
[1585263946126,114.6,6722.04,0.1,0.30428,0.00023,4.66719]
[1585263951162,114.6,6722.39,0.1,0.30437,0.00023,4.66803]
[1585263956199,114.61,6722.23,0.1,0.30436,0.00023,4.66787]
[1585263959241,114.62,6722.51,0.1,0.30444,0.00023,4.66859]
[1585263961787,114.6,6723.7,0.1,0.30467,0.00023,4.67101]
[1585263964085,114.62,6723.95,0.1,0.30477,0.00023,4.67181]
[1585263969287,114.62,6724.8,0.1,0.30498,0.00023,4.67386]
[1585263974322,114.62,6725.23,0.1,0.30508,0.00023,4.67484]
[1585263982196,114.63,6725.52,0.1,0.30515,0.00023,4.67552]
[1585263984930,114.62,6725.68,0.1,0.30516,0.00023,4.67568]
[1585263985822,114.62,6725.68,0.1,0.30518,0.00023,4.67582]
[1585263992448,114.63,6725.62,0.1,0.30517,0.00023,4.67557]
[1585263998488,114.62,6725.73,0.1,0.30517,0.00023,4.6757]
[1585264000152,114.61,6725.85,0.1,0.30519,0.00023,4.6759]
[1585264004268,114.62,6725.84,0.1,0.30521,0.00023,4.67601]
[1585264010576,114.62,6725.46,0.1,0.30512,0.00023,4.67514]
[1585264020210,114.62,6725.54,0.1,0.30513,0.00023,4.67529]
[1585264020225,114.62,6725.54,0.1,0.30513,0.00023,4.67529]
[1585264025757,114.62,6725.61,0.1,0.30514,0.00023,4.67539]
[1585264033258,114.61,6725.61,0.1,0.30513,0.00023,4.6753]
[1585264040693,114.58,6732.66,0.1,0.30668,0.00023,4.6907]
[1585264044357,114.59,6735.67,0.1,0.30738,0.00023,4.69758]
[1585264044779,114.59,6735.67,0.1,0.30738,0.00023,4.69758]
[1585264045548,114.57,6735.92,0.1,0.30741,0.00023,4.69791]
[1585264050855,114.59,6735.14,0.1,0.30727,0.00023,4.69647]
[1585264056899,114.57,6733.96,0.1,0.30695,0.00023,4.69337]
[1585264061933,114.51,6733.8,0.1,0.30676,0.00023,4.69199]
[1585264071824,114.48,6736.3,0.1,0.30727,0.00023,4.69716]
[1585264071830,114.48,6736.3,0.1,0.30727,0.00023,4.69716]
[1585264073599,114.47,6736.43,0.1,0.30729,0.00023,4.69738]
[1585264073853,114.47,6736.43,0.1,0.30729,0.00023,4.69738]
[1585264073918,114.47,6736.43,0.1,0.30729,0.00023,4.69738]
[1585264073921,114.47,6736.43,0.1,0.30729,0.00023,4.69738]
[1585264074203,114.41,6737.42,0.1,0.30739,0.00023,4.69869]
[1585264076952,114.49,6736.46,0.1,0.30733,0.00023,4.69767]
[1585264076987,114.49,6736.46,0.1,0.30733,0.00023,4.69767]
[1585264078184,114.41,6737.75,0.1,0.30747,0.00023,4.69947]
[1585264081958,114.47,6737.3,0.1,0.30748,0.00023,4.69924]
[1585264082523,114.44,6737.45,0.1,0.30745,0.00023,4.69916]
[1585264084225,114.45,6737.65,0.1,0.30753,0.00023,4.69979]
[1585264090197,114.44,6737.94,0.1,0.30756,0.00023,4.70024]
[1585264094219,114.43,6737.93,0.1,0.30754,0.00023,4.70009]
[1585264097935,114.43,6737.88,0.1,0.30752,0.00023,4.69992]
[1585264103218,114.41,6738.08,0.1,0.30754,0.00023,4.7002]
[1585264103608,114.41,6738.08,0.1,0.30754,0.00023,4.7002]
[1585264109259,114.41,6740.49,0.1,0.3081,0.00023,4.7056]
[1585264110416,114.38,6741.13,0.1,0.30817,0.00023,4.70656]
[1585264110766,114.38,6741.13,0.1,0.30817,0.00023,4.70656]
[1585264112038,114.43,6740.93,0.1,0.30823,0.00023,4.70673]
[1585264115430,114.42,6740.29,0.1,0.30805,0.00023,4.70502]
[1585264119204,114.41,6741.05,0.1,0.30821,0.00023,4.70662]
[1585264124371,114.41,6741.52,0.1,0.30832,0.00023,4.70774]
[1585264130408,114.43,6741.57,0.1,0.30836,0.00023,4.70803]
[1585264136453,114.42,6741.72,0.1,0.30839,0.00023,4.70831]
[1585264137746,114.42,6741.76,0.1,0.3084,0.00023,4.70841]
[1585264138875,114.47,6740.89,0.1,0.30831,0.00023,4.7072]
[1585264144509,114.43,6740.39,0.1,0.30811,0.00023,4.7055]
[1585264153632,114.43,6740.85,0.1,0.30821,0.00023,4.70653]
[1585264153635,114.43,6740.85,0.1,0.30821,0.00023,4.70653]
[1585264159613,114.43,6741.37,0.1,0.30833,0.00023,4.70764]
[1585264160018,114.43,6741.37,0.1,0.30833,0.00023,4.70764]
[1585264160032,114.43,6741.37,0.1,0.30833,0.00023,4.70764]
[1585264167669,114.44,6740.88,0.1,0.30823,0.00023,4.70664]
[1585264175261,114.44,6740.53,0.1,0.30816,0.00023,4.70583]
[1585264180018,114.44,6740.0,0.1,0.30804,0.00023,4.70464]
[1585264180039,114.44,6740.0,0.1,0.30804,0.00023,4.70464]
[1585264185793,114.44,6740.6,0.1,0.30817,0.00023,4.70594]
[1585264188025,114.43,6740.85,0.1,0.3082,0.00023,4.70633]
[1585264188029,114.43,6740.85,0.1,0.3082,0.00023,4.70633]
[1585264193853,114.44,6741.01,0.1,0.30827,0.00023,4.70692]
[1585264204196,114.45,6740.64,0.1,0.3082,0.00023,4.70617]
[1585264210196,114.46,6740.41,0.1,0.30817,0.00023,4.70585]
[1585264216007,114.45,6740.28,0.1,0.30812,0.00023,4.70538]
[1585264221042,114.46,6740.18,0.1,0.30811,0.00023,4.70523]
[1585264222205,114.45,6740.23,0.1,0.30811,0.00023,4.70526]
[1585264222213,114.45,6740.23,0.1,0.30811,0.00023,4.70526]
[1585264223909,114.45,6740.23,0.1,0.30811,0.00023,4.70526]
[1585264224386,114.45,6740.23,0.1,0.30811,0.00023,4.70526]
[1585264230047,114.46,6741.37,0.1,0.30838,0.00023,4.7079]
[1585264230051,114.46,6741.37,0.1,0.30838,0.00023,4.7079]
[1585264234204,114.45,6740.93,0.1,0.30826,0.00023,4.7067]
[1585264234207,114.45,6740.93,0.1,0.30826,0.00023,4.7067]
[1585264237912,114.44,6741.15,0.1,0.3083,0.00023,4.70706]
[1585264242243,114.46,6740.65,0.1,0.30821,0.00023,4.70616]
[1585264247302,114.45,6741.0,0.1,0.30829,0.00023,4.70689]
[1585264253267,114.46,6740.9,0.1,0.30827,0.00023,4.70674]
[1585264258301,114.46,6741.33,0.1,0.30837,0.00023,4.70766]
[1585264263335,114.45,6741.87,0.1,0.30847,0.00023,4.70875]
[1585264268374,114.46,6741.66,0.1,0.30844,0.00023,4.70837]
[1585264275417,114.45,6741.57,0.1,0.30842,0.00023,4.70815]
[1585264280852,114.45,6742.0,0.1,0.30851,0.00023,4.7091]
[1585264280876,114.45,6742.0,0.1,0.30851,0.00023,4.7091]
[1585264284815,114.48,6741.05,0.1,0.30835,0.00023,4.70736]
[1585264284817,114.48,6741.05,0.1,0.30835,0.00023,4.70736]
[1585264289380,114.43,6741.72,0.1,0.3084,0.00023,4.70818]
[1585264291099,114.45,6741.79,0.1,0.30845,0.00023,4.70852]
[1585264296568,114.45,6741.56,0.1,0.30839,0.00023,4.70788]
[1585264301602,114.45,6741.66,0.1,0.30842,0.00023,4.70811]
[1585264304808,114.45,6741.77,0.1,0.30844,0.00023,4.70835]
[1585264304811,114.45,6741.77,0.1,0.30844,0.00023,4.70835]
[1585264305487,114.45,6741.77,0.1,0.30844,0.00023,4.70835]
[1585264305492,114.45,6741.77,0.1,0.30844,0.00023,4.70835]
[1585264306793,114.45,6741.7,0.1,0.30843,0.00023,4.70824]
[1585264313469,114.45,6741.61,0.1,0.3084,0.00023,4.70796]
[1585264319994,114.44,6741.56,0.1,0.30837,0.00023,4.70771]
[1585264325474,114.44,6741.58,0.1,0.30839,0.00023,4.70786]
[1585264330807,114.45,6741.87,0.1,0.30846,0.00023,4.70854]
[1585264341887,114.44,6741.91,0.1,0.30845,0.00023,4.70852]
[1585264347926,114.44,6742.15,0.1,0.30851,0.00023,4.70907]
[1585264348522,114.44,6742.15,0.1,0.30851,0.00023,4.70907]
[1585264348529,114.44,6742.15,0.1,0.30851,0.00023,4.70907]
[1585264354973,114.44,6742.02,0.1,0.30847,0.00023,4.70862]
[1585264361989,114.43,6742.15,0.1,0.30849,0.00023,4.70882]
[1585264370081,114.43,6741.99,0.1,0.30845,0.00023,4.70844]
[1585264375118,114.43,6742.19,0.1,0.30848,0.00023,4.70883]
[1585264376252,114.43,6742.19,0.1,0.30848,0.00023,4.70883]
[1585264388206,114.42,6740.63,0.1,0.30812,0.00023,4.7053]
[1585264399196,114.46,6738.74,0.1,0.30777,0.00023,4.70166]
[1585264404321,114.44,6738.74,0.1,0.30772,0.00023,4.70132]
[1585264404572,114.44,6738.74,0.1,0.30772,0.00023,4.70132]
[1585264414196,114.45,6738.57,0.1,0.30769,0.00023,4.70086]
[1585264416043,114.47,6738.4,0.1,0.30771,0.00023,4.70085]
[1585264420286,114.47,6738.34,0.1,0.3077,0.00023,4.70076]
[1585264425469,114.51,6737.6,0.1,0.3076,0.00023,4.69956]
[1585264430501,114.52,6737.13,0.1,0.30752,0.00023,4.69872]
[1585264435534,114.5,6736.05,0.1,0.30722,0.00023,4.69597]
[1585264445606,114.52,6736.67,0.1,0.30741,0.00023,4.69764]
[1585264447852,114.55,6736.27,0.1,0.30739,0.00023,4.69726]
[1585264447894,114.55,6736.27,0.1,0.30739,0.00023,4.69726]
[1585264447987,114.55,6736.27,0.1,0.30739,0.00023,4.69726]
[1585264448300,114.55,6736.27,0.1,0.30739,0.00023,4.69726]
[1585264448461,114.55,6736.27,0.1,0.30739,0.00023,4.69726]
[1585264448485,114.55,6736.27,0.1,0.30739,0.00023,4.69726]
[1585264448643,114.54,6736.12,0.1,0.30734,0.00023,4.69678]
[1585264448710,114.54,6736.12,0.1,0.30734,0.00023,4.69678]
[1585264448862,114.54,6736.12,0.1,0.30734,0.00023,4.69678]
[1585264448880,114.54,6736.12,0.1,0.30734,0.00023,4.69678]
[1585264448908,114.54,6736.12,0.1,0.30734,0.00023,4.69678]
[1585264449064,114.54,6736.12,0.1,0.30734,0.00023,4.69678]
[1585264449090,114.54,6736.12,0.1,0.30734,0.00023,4.69678]
[1585264449338,114.54,6736.12,0.1,0.30734,0.00023,4.69678]
[1585264449351,114.54,6736.12,0.1,0.30734,0.00023,4.69678]
[1585264449361,114.54,6736.12,0.1,0.30734,0.00023,4.69678]
[1585264449616,114.54,6736.12,0.1,0.30734,0.00023,4.69678]
[1585264449742,114.54,6736.03,0.1,0.30731,0.00023,4.69655]
[1585264449941,114.54,6736.03,0.1,0.30731,0.00023,4.69655]
[1585264449957,114.54,6736.03,0.1,0.30731,0.00023,4.69655]
[1585264450371,114.55,6735.85,0.1,0.30729,0.00023,4.69626]
[1585264457601,114.58,6734.58,0.1,0.30707,0.00023,4.69388]
[1585264468196,114.59,6734.13,0.1,0.307,0.00023,4.69312]
[1585264473803,114.6,6734.29,0.1,0.30703,0.00023,4.69335]
[1585264478839,114.61,6734.03,0.1,0.30701,0.00023,4.693]
[1585264483872,114.64,6733.91,0.1,0.30705,0.00023,4.69316]
[1585264494948,114.64,6734.29,0.1,0.30713,0.00023,4.69396]
[1585264499983,114.63,6734.79,0.1,0.30724,0.00023,4.69505]
[1585264504166,114.67,6734.68,0.1,0.30728,0.00023,4.69531]
[1585264505059,114.65,6735.02,0.1,0.30733,0.00023,4.69584]
[1585264513196,114.68,6735.36,0.1,0.30747,0.00023,4.69702]
[1585264519117,114.67,6736.34,0.1,0.30767,0.00023,4.69906]
[1585264529188,114.69,6737.04,0.1,0.30788,0.00023,4.70096]
[1585264534196,114.7,6737.24,0.1,0.30794,0.00023,4.7014]
[1585264540196,114.69,6737.47,0.1,0.30796,0.00023,4.70169]
[1585264545302,114.71,6736.97,0.1,0.30789,0.00023,4.70089]
[1585264556380,114.69,6737.24,0.1,0.30792,0.00023,4.70122]
[1585264563424,114.69,6736.82,0.1,0.30781,0.00023,4.70023]
[1585264573495,114.69,6737.03,0.1,0.30787,0.00023,4.70075]
[1585264576060,114.67,6737.41,0.1,0.30792,0.00023,4.70136]
[1585264577665,114.66,6738.51,0.1,0.30814,0.00023,4.70359]
[1585264577668,114.66,6738.51,0.1,0.30814,0.00023,4.70359]
[1585264594780,114.71,6747.29,0.1,0.31027,0.00023,4.72381]
[1585264603196,114.59,6749.97,0.1,0.31061,0.00023,4.72794]
[1585264605260,114.57,6750.08,0.1,0.31059,0.00023,4.72788]
[1585264606165,114.57,6750.04,0.1,0.31058,0.00023,4.72783]
[1585264611764,114.52,6749.4,0.1,0.31033,0.00023,4.72571]
[1585264616797,114.53,6747.38,0.1,0.30989,0.00023,4.72137]
[1585264617894,114.51,6747.29,0.1,0.30982,0.00023,4.72086]
[1585264618102,114.51,6747.29,0.1,0.30982,0.00023,4.72086]
[1585264624789,114.48,6745.17,0.1,0.30926,0.00023,4.7156]
[1585264631904,114.41,6748.31,0.1,0.30983,0.00023,4.72161]
[1585264638949,114.44,6751.1,0.1,0.31054,0.00023,4.72825]
[1585264639614,114.42,6751.31,0.1,0.31053,0.00023,4.72839]
[1585264639685,114.42,6751.31,0.1,0.31053,0.00023,4.72839]
[1585264645110,114.41,6754.08,0.1,0.31115,0.00023,4.73442]
[1585264645298,114.37,6754.8,0.1,0.31124,0.00023,4.73551]
[1585264646646,114.37,6754.8,0.1,0.31124,0.00023,4.73551]
[1585264648900,114.43,6753.73,0.1,0.31112,0.00023,4.73393]
[1585264649968,114.43,6753.73,0.1,0.31112,0.00023,4.73393]
[1585264651574,114.47,6751.82,0.1,0.31077,0.00023,4.73018]
[1585264651736,114.47,6751.82,0.1,0.31077,0.00023,4.73018]
[1585264651999,114.47,6751.82,0.1,0.31077,0.00023,4.73018]
[1585264657081,114.32,6747.56,0.1,0.30945,0.00023,4.71845]
[1585264662114,114.36,6748.33,0.1,0.30971,0.00023,4.72073]
[1585264668834,114.26,6751.56,0.1,0.31024,0.00023,4.72649]
[1585264668968,114.26,6751.56,0.1,0.31024,0.00023,4.72649]
[1585264669937,114.34,6751.49,0.1,0.3104,0.00023,4.72751]
[1585264675196,114.33,6752.67,0.1,0.31065,0.00023,4.72999]
[1585264685274,114.32,6751.94,0.1,0.31047,0.00023,4.7283]
[1585264690310,114.36,6750.15,0.1,0.31013,0.00023,4.72482]
[1585264695348,114.3,6752.37,0.1,0.31052,0.00023,4.7289]
[1585264697503,114.31,6752.39,0.1,0.31053,0.00023,4.72901]
[1585264698684,114.31,6752.42,0.1,0.31054,0.00023,4.72906]
[1585264704408,114.25,6756.97,0.1,0.31147,0.00023,4.73842]
[1585264709444,114.31,6757.7,0.1,0.31176,0.00023,4.74085]
[1585264715893,114.32,6762.32,0.1,0.31284,0.00023,4.75109]
[1585264715930,114.32,6762.32,0.1,0.31284,0.00023,4.75109]
[1585264716519,114.34,6761.59,0.1,0.31272,0.00023,4.74974]
[1585264718799,114.34,6758.71,0.1,0.31207,0.00023,4.74347]
[1585264718835,114.34,6758.71,0.1,0.31207,0.00023,4.74347]
[1585264734617,114.24,6761.57,0.1,0.3125,0.00023,4.74829]
[1585264744687,114.32,6760.12,0.1,0.31235,0.00023,4.7463]
[1585264754756,114.2,6761.23,0.1,0.31234,0.00023,4.747]
[1585264759795,114.22,6761.59,0.1,0.31245,0.00023,4.74801]
[1585264764826,114.21,6761.43,0.1,0.3124,0.00023,4.74753]
[1585264774896,114.19,6761.5,0.1,0.31236,0.00023,4.74724]
[1585264784966,114.26,6759.73,0.1,0.31211,0.00023,4.74432]
[1585264785553,114.26,6759.73,0.1,0.31211,0.00023,4.74432]
[1585264790478,114.26,6756.95,0.1,0.31147,0.00023,4.73818]
[1585264790480,114.26,6756.95,0.1,0.31147,0.00023,4.73818]
[1585264792286,114.27,6755.0,0.1,0.31104,0.00023,4.73399]
[1585264792390,114.27,6755.0,0.1,0.31104,0.00023,4.73399]
[1585264792483,114.27,6755.0,0.1,0.31104,0.00023,4.73399]
[1585264792543,114.27,6755.0,0.1,0.31104,0.00023,4.73399]
[1585264792548,114.27,6755.0,0.1,0.31104,0.00023,4.73399]
[1585264803098,114.23,6750.64,0.1,0.30994,0.00023,4.72363]
[1585264808129,114.2,6749.97,0.1,0.30972,0.00023,4.72172]
[1585264813161,114.2,6750.09,0.1,0.30975,0.00023,4.722]
[1585264818201,114.19,6750.5,0.1,0.30984,0.00023,4.72285]
[1585264820977,114.2,6750.48,0.1,0.30984,0.00023,4.72289]
[1585264820980,114.2,6750.48,0.1,0.30984,0.00023,4.72289]
[1585264824310,114.22,6751.08,0.1,0.31003,0.00023,4.72455]
[1585264824313,114.22,6751.08,0.1,0.31003,0.00023,4.72455]
[1585264825244,114.22,6751.08,0.1,0.31003,0.00023,4.72455]
[1585264827920,114.24,6752.23,0.1,0.31034,0.00023,4.72739]
[1585264830989,114.23,6751.72,0.1,0.3102,0.00023,4.72613]
[1585264830993,114.23,6751.72,0.1,0.3102,0.00023,4.72613]
[1585264836324,114.25,6751.62,0.1,0.31022,0.00023,4.72604]
[1585264841623,114.27,6752.07,0.1,0.31036,0.00023,4.72733]
[1585264842058,114.27,6752.07,0.1,0.31036,0.00023,4.72733]
[1585264853447,114.28,6756.03,0.1,0.3113,0.00023,4.73627]
[1585264863540,114.28,6760.17,0.1,0.31226,0.00023,4.74551]
[1585264868549,114.28,6760.67,0.1,0.31238,0.00023,4.74663]
[1585264874592,114.26,6760.71,0.1,0.31234,0.00023,4.7464]
[1585264884663,114.26,6760.02,0.1,0.31216,0.00023,4.74478]
[1585264889696,114.24,6760.19,0.1,0.31217,0.00023,4.74495]
[1585264897000,114.12,6763.0,0.1,0.31254,0.00023,4.7492]
[1585264897008,114.12,6763.0,0.1,0.31254,0.00023,4.7492]
[1585264898897,114.22,6763.91,0.1,0.31299,0.00023,4.75279]
[1585264901042,114.25,6763.8,0.1,0.31301,0.00023,4.75288]
[1585264906816,114.26,6763.12,0.1,0.31289,0.00023,4.75157]
[1585264911853,114.2,6763.25,0.1,0.31278,0.00023,4.75101]
[1585264916885,114.18,6763.62,0.1,0.31281,0.00023,4.75146]
[1585264921919,114.18,6761.85,0.1,0.31241,0.00023,4.7476]
[1585264923017,114.25,6760.55,0.1,0.31226,0.00023,4.74569]
[1585264923801,114.25,6760.55,0.1,0.31226,0.00023,4.74569]
[1585264924860,114.19,6760.33,0.1,0.31207,0.00023,4.74429]
[1585264924954,114.24,6759.16,0.1,0.31192,0.00023,4.74248]
[1585264930987,114.18,6758.45,0.1,0.31162,0.00023,4.73997]
[1585264931850,114.18,6758.45,0.1,0.31162,0.00023,4.73997]
[1585264932076,114.18,6758.29,0.1,0.3116,0.00023,4.73972]
[1585264933149,114.22,6757.57,0.1,0.3115,0.00023,4.7386]
[1585264939044,114.18,6757.23,0.1,0.31134,0.00023,4.73728]
[1585264939283,114.18,6757.23,0.1,0.31134,0.00023,4.73728]
[1585264939457,114.18,6757.23,0.1,0.31134,0.00023,4.73728]
[1585264939520,114.18,6757.23,0.1,0.31134,0.00023,4.73728]
[1585264945085,114.17,6757.71,0.1,0.31144,0.00023,4.7383]
[1585264955152,114.21,6758.68,0.1,0.31173,0.00023,4.74077]
[1585264955718,114.21,6758.68,0.1,0.31173,0.00023,4.74077]
[1585264955737,114.21,6758.68,0.1,0.31173,0.00023,4.74077]
[1585264961194,114.22,6754.89,0.1,0.31089,0.00023,4.73258]
[1585264966196,114.2,6755.31,0.1,0.31094,0.00023,4.73319]
[1585264970859,114.21,6755.46,0.1,0.31099,0.00023,4.73362]
[1585264970861,114.21,6755.46,0.1,0.31099,0.00023,4.73362]
[1585264972007,114.2,6755.61,0.1,0.31102,0.00023,4.73393]
[1585264977307,114.22,6756.13,0.1,0.31118,0.00023,4.73532]
[1585264982346,114.23,6755.13,0.1,0.31097,0.00023,4.73329]
[1585264983682,114.23,6755.13,0.1,0.31097,0.00023,4.73325]
[1585264983715,114.23,6755.13,0.1,0.31097,0.00023,4.73325]
[1585264983725,114.23,6755.13,0.1,0.31097,0.00023,4.73325]
[1585264984201,114.27,6754.57,0.1,0.31091,0.00023,4.7325]
[1585264984211,114.27,6754.57,0.1,0.31091,0.00023,4.7325]
[1585264984213,114.27,6754.57,0.1,0.31091,0.00023,4.7325]
[1585264984688,114.27,6754.57,0.1,0.31091,0.00023,4.7325]
[1585264984695,114.27,6754.57,0.1,0.31091,0.00023,4.7325]
[1585264984697,114.27,6754.57,0.1,0.31091,0.00023,4.7325]
[1585264985119,114.27,6754.57,0.1,0.31091,0.00023,4.7325]
[1585264990397,114.24,6753.16,0.1,0.31052,0.00023,4.72892]
[1585264995435,114.23,6752.2,0.1,0.31028,0.00023,4.72662]
[1585265005507,114.24,6751.66,0.1,0.31018,0.00023,4.7256]
[1585265010542,114.23,6751.82,0.1,0.31019,0.00023,4.72581]
[1585265015579,114.23,6751.78,0.1,0.31018,0.00023,4.72557]
[1585265025650,114.23,6751.44,0.1,0.31011,0.00023,4.72487]
[1585265031691,114.25,6748.65,0.1,0.3095,0.00023,4.71888]
[1585265036727,114.26,6747.74,0.1,0.30932,0.00023,4.71701]
[1585265041765,114.26,6747.85,0.1,0.30935,0.00023,4.71729]
[1585265045313,114.25,6747.64,0.1,0.30929,0.00023,4.71673]
[1585265051353,114.28,6747.86,0.1,0.30938,0.00023,4.71753]
[1585265058878,114.29,6748.07,0.1,0.30946,0.00023,4.71816]
[1585265063914,114.29,6748.13,0.1,0.30947,0.00023,4.71833]
[1585265069553,114.33,6747.53,0.1,0.30942,0.00023,4.71757]
[1585265071423,114.31,6747.31,0.1,0.30934,0.00023,4.71672]
[1585265071444,114.31,6747.31,0.1,0.30934,0.00023,4.71672]
[1585265072445,114.3,6747.36,0.1,0.30933,0.00023,4.71669]
[1585265073511,114.44,6745.0,0.1,0.30908,0.00023,4.71339]
[1585265073568,114.44,6745.0,0.1,0.30908,0.00023,4.71339]
[1585265073924,114.44,6745.0,0.1,0.30908,0.00023,4.71339]
[1585265083831,114.24,6738.04,0.1,0.30702,0.00023,4.69477]
[1585265083838,114.24,6738.04,0.1,0.30702,0.00023,4.69477]
[1585265089089,114.25,6738.49,0.1,0.30715,0.00023,4.69594]
[1585265105372,114.26,6740.99,0.1,0.30776,0.00023,4.70177]
[1585265106458,114.26,6740.99,0.1,0.30776,0.00023,4.70177]
[1585265116196,114.24,6740.32,0.1,0.30755,0.00023,4.6999]
[1585265119394,114.21,6740.79,0.1,0.30761,0.00023,4.70063]
[1585265125342,114.26,6739.09,0.1,0.30733,0.00023,4.69757]
[1585265134977,114.23,6738.62,0.1,0.30714,0.00023,4.6958]
[1585265135082,114.23,6738.62,0.1,0.30714,0.00023,4.6958]
[1585265140455,114.2,6739.9,0.1,0.30737,0.00023,4.69829]
[1585265145486,114.23,6739.92,0.1,0.30744,0.00023,4.69878]
[1585265148164,114.25,6739.82,0.1,0.30746,0.00023,4.69881]
[1585265153541,114.24,6740.28,0.1,0.30755,0.00023,4.69973]
[1585265158574,114.22,6740.38,0.1,0.30753,0.00023,4.69969]
[1585265159785,114.24,6740.27,0.1,0.30755,0.00023,4.69972]
[1585265162470,114.24,6740.16,0.1,0.30752,0.00023,4.69946]
[1585265162664,114.23,6740.17,0.1,0.30751,0.00023,4.69937]
[1585265168834,114.24,6740.02,0.1,0.30748,0.00023,4.6991]
[1585265175697,114.23,6739.87,0.1,0.30743,0.00023,4.69867]
[1585265175946,114.23,6739.87,0.1,0.30743,0.00023,4.69867]
[1585265178904,114.23,6739.87,0.1,0.30743,0.00023,4.69867]
[1585265182628,114.23,6739.67,0.1,0.30739,0.00023,4.69822]
[1585265183695,114.23,6739.65,0.1,0.30738,0.00023,4.69815]
[1585265184904,114.24,6739.53,0.1,0.30737,0.00023,4.69801]
[1585265186066,114.23,6739.57,0.1,0.30735,0.00023,4.69793]
[1585265191808,114.23,6741.3,0.1,0.30774,0.00023,4.70163]
[1585265193371,114.22,6741.35,0.1,0.30775,0.00023,4.7017]
[1585265206196,114.25,6742.0,0.1,0.30796,0.00023,4.7036]
[1585265210225,114.26,6742.05,0.1,0.30799,0.00023,4.70381]
[1585265210242,114.26,6742.05,0.1,0.30799,0.00023,4.70381]
[1585265215975,114.26,6741.87,0.1,0.30796,0.00023,4.70347]
[1585265221009,114.28,6741.81,0.1,0.30797,0.00023,4.70353]
[1585265226816,114.3,6742.08,0.1,0.30808,0.00023,4.70443]
[1585265228182,114.29,6742.1,0.1,0.30807,0.00023,4.70441]
[1585265228185,114.29,6742.1,0.1,0.30807,0.00023,4.70441]
[1585265231185,114.3,6742.16,0.1,0.3081,0.00023,4.70464]
[1585265234617,114.3,6742.15,0.1,0.30811,0.00023,4.70468]
[1585265235118,114.3,6742.28,0.1,0.30813,0.00023,4.70489]
[1585265242196,114.32,6742.41,0.1,0.3082,0.00023,4.70549]
[1585265248196,114.32,6742.4,0.1,0.3082,0.00023,4.7055]
[1585265254196,114.32,6742.18,0.1,0.30816,0.00023,4.70491]
[1585265260197,114.33,6742.17,0.1,0.30818,0.00023,4.70503]
[1585265260414,114.33,6742.17,0.1,0.30818,0.00023,4.70503]
[1585265269196,114.34,6742.31,0.1,0.30822,0.00023,4.70545]
[1585265274382,114.35,6742.28,0.1,0.30823,0.00023,4.70548]
[1585265276753,114.33,6742.66,0.1,0.30827,0.00023,4.70603]
[1585265276756,114.33,6742.66,0.1,0.30827,0.00023,4.70603]
[1585265277013,114.33,6742.66,0.1,0.30827,0.00023,4.70603]
[1585265277019,114.33,6742.66,0.1,0.30827,0.00023,4.70603]
[1585265281394,114.35,6742.67,0.1,0.30832,0.00023,4.70638]
[1585265288478,114.36,6742.48,0.1,0.30831,0.00023,4.70617]
[1585265295529,114.36,6742.27,0.1,0.30826,0.00023,4.70568]
[1585265301570,114.36,6742.29,0.1,0.30828,0.00023,4.7058]
[1585265306604,114.37,6742.32,0.1,0.30829,0.00023,4.70592]
[1585265317197,114.37,6742.41,0.1,0.30832,0.00023,4.70604]
[1585265320151,114.37,6742.41,0.1,0.30832,0.00023,4.70604]
[1585265320155,114.37,6742.41,0.1,0.30832,0.00023,4.70604]
[1585265325737,114.41,6740.01,0.1,0.30785,0.00023,4.70121]
[1585265330774,114.39,6739.63,0.1,0.30771,0.00023,4.70002]
[1585265335807,114.39,6739.89,0.1,0.30778,0.00023,4.70068]
[1585265346889,114.42,6740.36,0.1,0.30794,0.00023,4.7021]
[1585265351923,114.43,6740.48,0.1,0.30799,0.00023,4.70249]
[1585265357964,114.44,6740.15,0.1,0.30794,0.00023,4.70196]
[1585265365014,114.45,6740.88,0.1,0.30813,0.00023,4.70373]
[1585265366979,114.45,6740.88,0.1,0.30813,0.00023,4.70373]
[1585265371626,114.43,6742.51,0.1,0.30846,0.00023,4.70698]
[1585265371629,114.43,6742.51,0.1,0.30846,0.00023,4.70698]
[1585265372948,114.43,6742.51,0.1,0.30846,0.00023,4.70698]
[1585265374326,114.45,6742.38,0.1,0.30847,0.00023,4.70695]
[1585265384596,114.3,6752.35,0.1,0.31044,0.00023,4.727]
[1585265384603,114.3,6752.35,0.1,0.31044,0.00023,4.727]
[1585265384663,114.3,6752.35,0.1,0.31044,0.00023,4.727]
[1585265384949,114.3,6752.35,0.1,0.31044,0.00023,4.727]
[1585265386968,114.37,6753.31,0.1,0.31081,0.00023,4.73014]
[1585265388139,114.38,6753.8,0.1,0.31096,0.00023,4.73145]
[1585265388918,114.15,6758.37,0.1,0.31149,0.00023,4.73815]
[1585265399249,114.39,6764.72,0.1,0.31349,0.00023,4.7557]
[1585265404286,114.34,6764.35,0.1,0.31329,0.00023,4.75418]
[1585265409321,114.39,6763.22,0.1,0.31314,0.00023,4.75242]
[1585265414356,114.26,6764.96,0.1,0.31326,0.00023,4.7544]
[1585265422178,114.28,6767.86,0.1,0.31397,0.00023,4.76104]
[1585265422212,114.26,6768.03,0.1,0.31397,0.00023,4.76118]
[1585265424413,114.26,6768.21,0.1,0.314,0.00023,4.76153]
[1585265434495,114.26,6773.44,0.1,0.3152,0.00023,4.77288]
[1585265435005,114.26,6773.44,0.1,0.3152,0.00023,4.77288]
[1585265435236,114.26,6773.44,0.1,0.3152,0.00023,4.77288]
[1585265438185,114.28,6771.66,0.1,0.31484,0.00023,4.76924]
[1585265438194,114.28,6771.66,0.1,0.31484,0.00023,4.76924]
[1585265441884,114.23,6772.82,0.1,0.315,0.00023,4.77113]
[1585265441903,114.23,6772.82,0.1,0.315,0.00023,4.77113]
[1585265442751,114.27,6772.49,0.1,0.31501,0.00023,4.77094]
[1585265453629,114.25,6769.8,0.1,0.31435,0.00023,4.76475]
[1585265456732,114.25,6769.59,0.1,0.3143,0.00023,4.76434]
[1585265456746,114.25,6769.59,0.1,0.3143,0.00023,4.76434]
[1585265463699,114.25,6767.56,0.1,0.31383,0.00023,4.75985]
[1585265464839,114.28,6767.15,0.1,0.31381,0.00023,4.75939]
[1585265464844,114.28,6767.15,0.1,0.31381,0.00023,4.75939]
[1585265464869,114.28,6767.15,0.1,0.31381,0.00023,4.75939]
[1585265467829,114.33,6765.35,0.1,0.31349,0.00023,4.75604]
[1585265468967,114.29,6764.57,0.1,0.31324,0.00023,4.75387]
[1585265469162,114.29,6764.57,0.1,0.31324,0.00023,4.75387]
[1585265470205,114.31,6761.12,0.1,0.31247,0.00023,4.74643]
[1585265470243,114.31,6761.12,0.1,0.31247,0.00023,4.74643]
[1585265470339,114.31,6761.12,0.1,0.31247,0.00023,4.74643]
[1585265470361,114.31,6761.12,0.1,0.31247,0.00023,4.74643]
[1585265470431,114.31,6761.12,0.1,0.31247,0.00023,4.74643]
[1585265470440,114.31,6761.12,0.1,0.31247,0.00023,4.74643]
[1585265470535,114.31,6761.12,0.1,0.31247,0.00023,4.74643]
[1585265470563,114.31,6761.12,0.1,0.31247,0.00023,4.74643]
[1585265470702,114.31,6761.12,0.1,0.31247,0.00023,4.74643]
[1585265470743,114.31,6761.12,0.1,0.31247,0.00023,4.74643]
[1585265470835,114.31,6761.12,0.1,0.31247,0.00023,4.74643]
[1585265470843,114.31,6761.12,0.1,0.31247,0.00023,4.74643]
[1585265470879,114.31,6761.12,0.1,0.31247,0.00023,4.74643]
[1585265470901,114.31,6761.12,0.1,0.31247,0.00023,4.74643]
[1585265470932,114.31,6761.12,0.1,0.31247,0.00023,4.74643]
[1585265470938,114.31,6761.12,0.1,0.31247,0.00023,4.74643]
[1585265470993,114.31,6761.12,0.1,0.31247,0.00023,4.74643]
[1585265471013,114.31,6761.12,0.1,0.31247,0.00023,4.74643]
[1585265471033,114.31,6761.12,0.1,0.31247,0.00023,4.74643]
[1585265471051,114.31,6761.12,0.1,0.31247,0.00023,4.74643]
[1585265471330,114.31,6761.12,0.1,0.31247,0.00023,4.74643]
[1585265471342,114.31,6761.12,0.1,0.31247,0.00023,4.74643]
[1585265471369,114.31,6761.12,0.1,0.31247,0.00023,4.74643]
[1585265471377,114.31,6761.12,0.1,0.31247,0.00023,4.74643]
[1585265471810,114.25,6760.74,0.1,0.31226,0.00023,4.74479]
[1585265471832,114.25,6760.74,0.1,0.31226,0.00023,4.74479]
[1585265471906,114.25,6760.74,0.1,0.31226,0.00023,4.74479]
[1585265472160,114.25,6760.74,0.1,0.31226,0.00023,4.74479]
[1585265472180,114.25,6760.74,0.1,0.31226,0.00023,4.74479]
[1585265475158,114.28,6756.06,0.1,0.31123,0.00023,4.73473]
[1585265475916,114.29,6754.53,0.1,0.31092,0.00023,4.7316]
[1585265476324,114.22,6754.28,0.1,0.31069,0.00023,4.72989]
[1585265476492,114.22,6754.28,0.1,0.31069,0.00023,4.72989]
[1585265476681,114.22,6754.28,0.1,0.31069,0.00023,4.72989]
[1585265479878,114.19,6747.5,0.1,0.30906,0.00023,4.71435]
[1585265479930,114.19,6747.5,0.1,0.30906,0.00023,4.71435]
[1585265480145,114.19,6747.5,0.1,0.30906,0.00023,4.71435]
[1585265480575,114.19,6747.5,0.1,0.30906,0.00023,4.71435]
[1585265481618,114.24,6746.68,0.1,0.30898,0.00023,4.71325]
[1585265481800,114.24,6746.68,0.1,0.30898,0.00023,4.71325]
[1585265482069,114.19,6746.68,0.1,0.30887,0.00023,4.7125]
[1585265483995,114.13,6745.67,0.1,0.30851,0.00023,4.70934]
[1585265489881,114.2,6747.19,0.1,0.30901,0.00023,4.7138]
[1585265499954,114.18,6748.58,0.1,0.3093,0.00023,4.71655]
[1585265504986,114.18,6748.99,0.1,0.30939,0.00023,4.71744]
[1585265516064,114.16,6749.6,0.1,0.30947,0.00023,4.71838]
[1585265521099,114.17,6750.17,0.1,0.30963,0.00023,4.71987]
[1585265527141,114.15,6750.36,0.1,0.30963,0.00023,4.72003]
[1585265535854,114.13,6750.37,0.1,0.30958,0.00023,4.71968]
[1585265535858,114.13,6750.37,0.1,0.30958,0.00023,4.71968]
[1585265536223,114.12,6750.8,0.1,0.30966,0.00023,4.72049]
[1585265537142,114.12,6750.8,0.1,0.30966,0.00023,4.72049]
[1585265538269,114.13,6751.61,0.1,0.30988,0.00023,4.72256]
[1585265542871,114.13,6755.95,0.1,0.31087,0.00023,4.73214]
[1585265543800,114.18,6755.65,0.1,0.31091,0.00023,4.73222]
[1585265543839,114.18,6755.65,0.1,0.31091,0.00023,4.73222]
[1585265543861,114.18,6755.65,0.1,0.31091,0.00023,4.73222]
[1585265546914,114.16,6755.45,0.1,0.31082,0.00023,4.73144]
[1585265546922,114.16,6755.45,0.1,0.31082,0.00023,4.73144]
[1585265547247,114.16,6755.45,0.1,0.31082,0.00023,4.73144]
[1585265549839,114.15,6755.34,0.1,0.31078,0.00023,4.73114]
[1585265553543,114.19,6754.83,0.1,0.31074,0.00023,4.73041]
[1585265557789,114.21,6754.92,0.1,0.31081,0.00023,4.73093]
[1585265557791,114.21,6754.92,0.1,0.31081,0.00023,4.73093]
[1585265557815,114.21,6754.92,0.1,0.31081,0.00023,4.73093]
[1585265557817,114.21,6754.92,0.1,0.31081,0.00023,4.73093]
[1585265558979,114.14,6755.81,0.1,0.31085,0.00023,4.73182]
[1585265563550,114.19,6755.86,0.1,0.31099,0.00023,4.73273]
[1585265563554,114.19,6755.86,0.1,0.31099,0.00023,4.73273]
[1585265569439,114.24,6754.85,0.1,0.31087,0.00023,4.73125]
[1585265570977,114.33,6752.73,0.1,0.31058,0.00023,4.72786]
[1585265571125,114.33,6752.73,0.1,0.31058,0.00023,4.72786]
[1585265571134,114.33,6752.73,0.1,0.31058,0.00023,4.72786]
[1585265571386,114.33,6752.73,0.1,0.31058,0.00023,4.72786]
[1585265572881,114.35,6749.76,0.1,0.30992,0.00023,4.72142]
[1585265575972,114.23,6748.33,0.1,0.30934,0.00023,4.71656]
[1585265582527,114.22,6746.62,0.1,0.30893,0.00023,4.71259]
[1585265591684,114.25,6747.28,0.1,0.30915,0.00023,4.71452]
[1585265592419,114.25,6747.28,0.1,0.30915,0.00023,4.71452]
[1585265593422,114.29,6746.56,0.1,0.30907,0.00023,4.71349]
[1585265596615,114.32,6743.21,0.1,0.30835,0.00023,4.70636]
[1585265601658,114.2,6740.34,0.1,0.30743,0.00023,4.69821]
[1585265606697,114.26,6740.16,0.1,0.30752,0.00023,4.69869]
[1585265611732,114.19,6740.01,0.1,0.30732,0.00023,4.6971]
[1585265613121,114.18,6740.02,0.1,0.3073,0.00023,4.69699]
[1585265613130,114.18,6740.02,0.1,0.3073,0.00023,4.69699]
[1585265613888,114.14,6740.63,0.1,0.30736,0.00023,4.69781]
[1585265623715,114.2,6738.0,0.1,0.30688,0.00023,4.69272]
[1585265623729,114.2,6738.0,0.1,0.30688,0.00023,4.69272]
[1585265623772,114.2,6738.0,0.1,0.30688,0.00023,4.69272]
[1585265624348,114.2,6738.0,0.1,0.30688,0.00023,4.69272]
[1585265624385,114.2,6738.0,0.1,0.30688,0.00023,4.69272]
[1585265624544,114.2,6738.0,0.1,0.30688,0.00023,4.69272]
[1585265625866,114.19,6736.97,0.1,0.30663,0.00023,4.6903]
[1585265629670,114.19,6732.22,0.1,0.30554,0.00023,4.67962]
[1585265629760,114.19,6732.22,0.1,0.30554,0.00023,4.67962]
[1585265630100,114.19,6732.22,0.1,0.30554,0.00023,4.67962]
[1585265630232,114.19,6732.22,0.1,0.30554,0.00023,4.67962]
[1585265630799,114.19,6732.22,0.1,0.30554,0.00023,4.67962]
[1585265631498,114.36,6729.05,0.1,0.30519,0.00023,4.67504]
[1585265631592,114.36,6729.05,0.1,0.30519,0.00023,4.67504]
[1585265632392,114.21,6725.45,0.1,0.30402,0.00023,4.66457]
[1585265637317,114.07,6723.3,0.1,0.30322,0.00023,4.6576]
[1585265637349,114.07,6723.3,0.1,0.30322,0.00023,4.6576]
[1585265637716,114.07,6723.3,0.1,0.30322,0.00023,4.6576]
[1585265639162,114.14,6725.01,0.1,0.30375,0.00023,4.66245]
[1585265639920,114.14,6725.01,0.1,0.30375,0.00023,4.66245]
[1585265640222,114.02,6728.26,0.1,0.30424,0.00023,4.66803]
[1585265643688,114.18,6729.77,0.1,0.30493,0.00023,4.6738]
[1585265643716,114.18,6729.77,0.1,0.30493,0.00023,4.6738]
[1585265644882,114.07,6731.99,0.1,0.30519,0.00023,4.67713]
[1585265646010,114.23,6731.83,0.1,0.30553,0.00023,4.67931]
[1585265648142,114.15,6733.38,0.1,0.30571,0.00023,4.68164]
[1585265648303,114.15,6733.38,0.1,0.30571,0.00023,4.68164]
[1585265648375,114.15,6733.38,0.1,0.30571,0.00023,4.68164]
[1585265650103,114.27,6728.46,0.1,0.30483,0.00023,4.67225]
[1585265650125,114.27,6728.46,0.1,0.30483,0.00023,4.67225]
[1585265651766,114.33,6726.48,0.1,0.30453,0.00023,4.66878]
[1585265651829,114.33,6726.48,0.1,0.30453,0.00023,4.66878]
[1585265652045,114.31,6724.78,0.1,0.30409,0.00023,4.66464]
[1585265652080,114.31,6724.78,0.1,0.30409,0.00023,4.66464]
[1585265652534,114.31,6724.78,0.1,0.30409,0.00023,4.66464]
[1585265652805,114.31,6724.78,0.1,0.30409,0.00023,4.66464]
[1585265654117,114.63,6716.39,0.1,0.30289,0.00023,4.65055]
[1585265654761,114.63,6716.39,0.1,0.30289,0.00023,4.65055]
[1585265656946,114.29,6711.4,0.1,0.30098,0.00023,4.63389]
[1585265659113,114.21,6708.41,0.1,0.3001,0.00023,4.62577]
[1585265659645,114.19,6708.56,0.1,0.30009,0.00023,4.62579]
[1585265659834,114.19,6708.56,0.1,0.30009,0.00023,4.62579]
[1585265660948,114.19,6708.56,0.1,0.30009,0.00023,4.62579]
[1585265661107,114.22,6708.19,0.1,0.30007,0.00023,4.62541]
[1585265667118,114.09,6708.68,0.1,0.29989,0.00023,4.62444]
[1585265672064,114.17,6708.66,0.1,0.30006,0.00023,4.62552]
[1585265672922,114.17,6708.66,0.1,0.30006,0.00023,4.62552]
[1585265673834,114.18,6709.2,0.1,0.30022,0.00023,4.62698]
[1585265674834,114.18,6709.84,0.1,0.30036,0.00023,4.62839]
[1585265675345,114.22,6709.87,0.1,0.30046,0.00023,4.62911]
[1585265676902,114.17,6710.8,0.1,0.30056,0.00023,4.6305]
[1585265677258,114.12,6711.89,0.1,0.30069,0.00023,4.63214]
[1585265677379,114.12,6711.89,0.1,0.30069,0.00023,4.63214]
[1585265677540,114.12,6711.89,0.1,0.30069,0.00023,4.63214]
[1585265677834,114.12,6711.89,0.1,0.30069,0.00023,4.63214]
[1585265680722,114.24,6712.07,0.1,0.30102,0.00023,4.63456]
[1585265680890,114.24,6712.07,0.1,0.30102,0.00023,4.63456]
[1585265682205,114.24,6712.36,0.1,0.30108,0.00023,4.63516]
[1585265683813,114.25,6712.27,0.1,0.30107,0.00023,4.63507]
[1585265684350,114.28,6712.06,0.1,0.30111,0.00023,4.63515]
[1585265686655,114.18,6714.69,0.1,0.30148,0.00023,4.63958]
[1585265689049,114.28,6714.78,0.1,0.30172,0.00023,4.64127]
[1585265694309,114.21,6719.39,0.1,0.30262,0.00023,4.6507]
[1585265699346,114.29,6719.0,0.1,0.30271,0.00023,4.65104]
[1585265704383,114.3,6719.02,0.1,0.30274,0.00023,4.65125]
[1585265704915,114.3,6719.02,0.1,0.30274,0.00023,4.65125]
[1585265705616,114.33,6718.56,0.1,0.3027,0.00023,4.65063]
[1585265709085,114.3,6716.28,0.1,0.30212,0.00023,4.64509]
[1585265709099,114.3,6716.28,0.1,0.30212,0.00023,4.64509]
[1585265709488,114.28,6716.8,0.1,0.30218,0.00023,4.64585]
[1585265710265,114.28,6716.8,0.1,0.30218,0.00023,4.64585]
[1585265711972,114.31,6717.02,0.1,0.3023,0.00023,4.64681]
[1585265711975,114.31,6717.02,0.1,0.3023,0.00023,4.64681]
[1585265717473,114.32,6718.4,0.1,0.30264,0.00023,4.65014]
[1585265718880,114.31,6718.53,0.1,0.30265,0.00023,4.65031]
[1585265718886,114.31,6718.53,0.1,0.30265,0.00023,4.65031]
[1585265720035,114.33,6718.39,0.1,0.30266,0.00023,4.65024]
[1585265722843,114.36,6717.31,0.1,0.30249,0.00023,4.64833]
[1585265723179,114.36,6717.31,0.1,0.30249,0.00023,4.64833]
[1585265723449,114.36,6717.31,0.1,0.30249,0.00023,4.64833]
[1585265733586,114.33,6720.68,0.1,0.30318,0.00023,4.6553]
[1585265743656,114.29,6722.45,0.1,0.3035,0.00023,4.65875]
[1585265748693,114.29,6722.74,0.1,0.30356,0.00023,4.65937]
[1585265753726,114.29,6723.09,0.1,0.30365,0.00023,4.66021]
[1585265758236,114.19,6724.69,0.1,0.30379,0.00023,4.66229]
[1585265758267,114.19,6724.69,0.1,0.30379,0.00023,4.66229]
[1585265761851,114.24,6725.93,0.1,0.30418,0.00023,4.66579]
[1585265767325,114.24,6727.0,0.1,0.30442,0.00023,4.66816]
[1585265768344,114.3,6726.8,0.1,0.30453,0.00023,4.66878]
[1585265770132,114.25,6728.22,0.1,0.30473,0.00023,4.67111]
[1585265771295,114.26,6728.88,0.1,0.3049,0.00023,4.67275]
[1585265772745,114.26,6729.48,0.1,0.30505,0.00023,4.67419]
[1585265777896,114.3,6730.04,0.1,0.30527,0.00023,4.6761]
[1585265782927,114.31,6730.56,0.1,0.3054,0.00023,4.6773]
[1585265787962,114.32,6729.97,0.1,0.30529,0.00023,4.67619]
[1585265789226,114.35,6729.47,0.1,0.30524,0.00023,4.67546]
[1585265789229,114.35,6729.47,0.1,0.30524,0.00023,4.67546]
[1585265790023,114.32,6729.46,0.1,0.30518,0.00023,4.67503]
[1585265791035,114.32,6729.49,0.1,0.30518,0.00023,4.67509]
[1585265795788,114.35,6728.19,0.1,0.30494,0.00023,4.67241]
[1585265806090,114.33,6725.12,0.1,0.3042,0.00023,4.66527]
[1585265809951,114.29,6725.96,0.1,0.30429,0.00023,4.66645]
[1585265810016,114.29,6725.96,0.1,0.30429,0.00023,4.66645]
[1585265810075,114.29,6725.96,0.1,0.30429,0.00023,4.66645]
[1585265815152,114.35,6724.47,0.1,0.30409,0.00023,4.66408]
[1585265817903,114.36,6724.11,0.1,0.30402,0.00023,4.66335]
[1585265817922,114.36,6724.11,0.1,0.30402,0.00023,4.66335]
[1585265826230,114.4,6725.95,0.1,0.30455,0.00023,4.66819]
[1585265837307,114.42,6724.9,0.1,0.30434,0.00023,4.66605]
[1585265841611,114.43,6724.89,0.1,0.30436,0.00023,4.6662]
[1585265841633,114.43,6724.89,0.1,0.30436,0.00023,4.6662]
[1585265841641,114.43,6724.89,0.1,0.30436,0.00023,4.6662]
[1585265842101,114.43,6724.89,0.1,0.30436,0.00023,4.6662]
[1585265842144,114.43,6724.89,0.1,0.30436,0.00023,4.6662]
[1585265842157,114.43,6724.89,0.1,0.30436,0.00023,4.6662]
[1585265842511,114.44,6724.75,0.1,0.30437,0.00023,4.66614]
[1585265842525,114.44,6724.75,0.1,0.30437,0.00023,4.66614]
[1585265845612,114.44,6724.63,0.1,0.30433,0.00023,4.66578]
[1585265845627,114.44,6724.63,0.1,0.30433,0.00023,4.66578]
[1585265845631,114.44,6724.63,0.1,0.30433,0.00023,4.66578]
[1585265846010,114.44,6724.63,0.1,0.30433,0.00023,4.66578]
[1585265851408,114.45,6724.15,0.1,0.30424,0.00023,4.66477]
[1585265856439,114.48,6722.77,0.1,0.30399,0.00023,4.66206]
[1585265863196,114.45,6722.37,0.1,0.30383,0.00023,4.66071]
[1585265865881,114.46,6722.15,0.1,0.30381,0.00023,4.66039]
[1585265866138,114.46,6722.15,0.1,0.30381,0.00023,4.66039]
[1585265867667,114.4,6724.67,0.1,0.30423,0.00023,4.66505]
[1585265868155,114.4,6724.67,0.1,0.30423,0.00023,4.66505]
[1585265869420,114.41,6725.64,0.1,0.30448,0.00023,4.66742]
[1585265876583,114.55,6726.28,0.1,0.30495,0.00023,4.67105]
[1585265881614,114.48,6725.87,0.1,0.30471,0.00023,4.66913]
[1585265886654,114.5,6725.61,0.1,0.30468,0.00023,4.66878]
[1585265896722,114.52,6724.74,0.1,0.30452,0.00023,4.66709]
[1585265899123,114.55,6722.76,0.1,0.30415,0.00023,4.66315]
[1585265899128,114.55,6722.76,0.1,0.30415,0.00023,4.66315]
[1585265901842,114.58,6721.42,0.1,0.3039,0.00023,4.66053]
[1585265901855,114.58,6721.42,0.1,0.3039,0.00023,4.66053]
[1585265901867,114.58,6721.42,0.1,0.3039,0.00023,4.66053]
[1585265902222,114.58,6721.42,0.1,0.3039,0.00023,4.66053]
[1585265910820,114.52,6721.68,0.1,0.30383,0.00023,4.66022]
[1585265916667,114.5,6723.18,0.1,0.30412,0.00023,4.66314]
[1585265922905,114.53,6723.57,0.1,0.30427,0.00023,4.66445]
[1585265927240,114.61,6722.28,0.1,0.30416,0.00023,4.66279]
[1585265931864,114.51,6720.78,0.1,0.30359,0.00023,4.65787]
[1585265937002,114.53,6720.77,0.1,0.30365,0.00023,4.65823]
[1585265942015,114.49,6721.7,0.1,0.30375,0.00023,4.65957]
[1585265942021,114.49,6721.7,0.1,0.30375,0.00023,4.65957]
[1585265943979,114.32,6725.16,0.1,0.30417,0.00023,4.66487]
[1585265950093,114.53,6727.1,0.1,0.30509,0.00023,4.67245]
[1585265952055,114.53,6727.1,0.1,0.30509,0.00023,4.67245]
[1585265955323,114.5,6728.7,0.1,0.3054,0.00023,4.67567]
[1585265961170,114.54,6724.58,0.1,0.30454,0.00023,4.667]
[1585265966207,114.54,6725.3,0.1,0.3047,0.00023,4.66854]
[1585265972251,114.56,6726.06,0.1,0.3049,0.00023,4.67036]
[1585265977282,114.56,6725.89,0.1,0.30488,0.00023,4.67008]
[1585265982318,114.57,6725.37,0.1,0.30478,0.00023,4.66901]
[1585265988363,114.58,6725.3,0.1,0.30479,0.00023,4.66905]
[1585265993393,114.58,6726.33,0.1,0.30503,0.00023,4.67138]
[1585266004472,114.58,6726.73,0.1,0.30512,0.00023,4.67229]
[1585266009509,114.59,6726.69,0.1,0.30512,0.00023,4.67228]
[1585266014542,114.59,6725.99,0.1,0.30496,0.00023,4.67071]
[1585266025196,114.59,6725.97,0.1,0.30496,0.00023,4.67068]
[1585266030653,114.61,6725.96,0.1,0.305,0.00023,4.67098]
[1585266031149,114.61,6725.96,0.1,0.305,0.00023,4.67098]
[1585266031768,114.6,6726.03,0.1,0.30499,0.00023,4.67081]
[1585266037535,114.61,6726.19,0.1,0.30504,0.00023,4.67128]
[1585266043746,114.61,6725.36,0.1,0.30486,0.00023,4.66945]
[1585266048777,114.63,6725.37,0.1,0.3049,0.00023,4.66975]
[1585266053817,114.63,6724.93,0.1,0.30481,0.00023,4.66882]
[1585266058851,114.63,6724.85,0.1,0.30478,0.00023,4.66855]
[1585266064196,114.64,6725.22,0.1,0.30488,0.00023,4.66952]
[1585266075967,114.64,6725.26,0.1,0.30491,0.00023,4.66972]
[1585266081007,114.65,6725.38,0.1,0.30496,0.00023,4.67016]
[1585266083166,114.69,6724.57,0.1,0.30486,0.00023,4.66893]
[1585266083689,114.69,6724.57,0.1,0.30486,0.00023,4.66893]
[1585266083733,114.69,6724.57,0.1,0.30486,0.00023,4.66893]
[1585266083740,114.69,6724.57,0.1,0.30486,0.00023,4.66893]
[1585266083939,114.69,6724.57,0.1,0.30486,0.00023,4.66893]
[1585266083973,114.69,6724.57,0.1,0.30486,0.00023,4.66893]
[1585266083996,114.69,6724.57,0.1,0.30486,0.00023,4.66893]
[1585266084074,114.71,6723.59,0.1,0.30467,0.00023,4.66692]
[1585266087155,114.63,6721.92,0.1,0.3041,0.00023,4.66192]
[1585266090933,114.67,6720.76,0.1,0.30393,0.00023,4.65994]
[1585266096111,114.59,6723.2,0.1,0.30432,0.00023,4.66418]
[1585266098459,114.63,6722.4,0.1,0.30421,0.00023,4.66288]
[1585266104167,114.61,6720.73,0.1,0.3038,0.00023,4.65892]
[1585266107354,114.55,6720.34,0.1,0.30357,0.00023,4.65707]
[1585266108957,114.55,6720.34,0.1,0.30357,0.00023,4.65707]
[1585266112244,114.54,6720.2,0.1,0.3035,0.00023,4.6565]
[1585266120279,114.52,6721.22,0.1,0.30369,0.00023,4.65852]
[1585266125317,114.51,6721.38,0.1,0.3037,0.00023,4.65869]
[1585266136214,114.47,6724.42,0.1,0.30433,0.00023,4.66507]
[1585266136757,114.47,6724.42,0.1,0.30433,0.00023,4.66507]
[1585266136933,114.47,6724.42,0.1,0.30433,0.00023,4.66507]
[1585266136966,114.47,6724.42,0.1,0.30433,0.00023,4.66507]
[1585266137728,114.34,6726.79,0.1,0.30456,0.00023,4.66831]
[1585266139391,114.34,6730.87,0.1,0.3055,0.00023,4.67753]
[1585266139823,114.34,6730.87,0.1,0.3055,0.00023,4.67753]
[1585266140368,114.34,6730.87,0.1,0.3055,0.00023,4.67753]
[1585266144942,114.17,6749.74,0.1,0.30948,0.00023,4.71743]
[1585266145050,114.17,6749.74,0.1,0.30948,0.00023,4.71743]
[1585266145924,114.5,6749.23,0.1,0.31009,0.00023,4.72116]
[1585266146313,114.5,6749.23,0.1,0.31009,0.00023,4.72116]
[1585266148980,114.58,6744.53,0.1,0.30919,0.00023,4.71188]
[1585266150671,114.4,6742.69,0.1,0.30835,0.00023,4.70495]
[1585266156532,114.44,6742.41,0.1,0.30837,0.00023,4.70483]
[1585266161945,114.4,6743.75,0.1,0.30861,0.00023,4.7073]
[1585266162967,114.39,6744.14,0.1,0.30865,0.00023,4.70791]
[1585266166111,114.39,6745.19,0.1,0.3089,0.00023,4.71029]
[1585266167948,114.38,6747.3,0.1,0.30937,0.00023,4.71491]
[1585266171877,114.43,6746.83,0.1,0.30937,0.00023,4.71459]
[1585266171880,114.43,6746.83,0.1,0.30937,0.00023,4.71459]
[1585266172822,114.4,6746.67,0.1,0.30928,0.00023,4.71382]
[1585266173963,114.39,6746.77,0.1,0.30926,0.00023,4.71379]
[1585266175905,114.44,6745.62,0.1,0.30911,0.00023,4.71197]
[1585266176205,114.44,6745.62,0.1,0.30911,0.00023,4.71197]
[1585266178986,114.38,6745.6,0.1,0.30898,0.00023,4.71109]
[1585266178992,114.38,6745.6,0.1,0.30898,0.00023,4.71109]
[1585266180061,114.39,6745.5,0.1,0.30898,0.00023,4.71102]
[1585266185947,114.41,6744.64,0.1,0.30881,0.00023,4.70933]
[1585266187138,114.37,6744.78,0.1,0.30877,0.00023,4.70913]
[1585266187140,114.37,6744.78,0.1,0.30877,0.00023,4.70913]
[1585266192756,114.32,6748.96,0.1,0.30962,0.00023,4.71771]
[1585266192939,114.33,6749.61,0.1,0.3098,0.00023,4.71935]
[1585266198828,114.34,6752.44,0.1,0.31046,0.00023,4.7257]
[1585266201098,114.42,6751.01,0.1,0.31031,0.00023,4.72369]
[1585266206884,114.38,6747.91,0.1,0.3095,0.00023,4.71619]
[1585266208796,114.34,6747.52,0.1,0.30933,0.00023,4.71479]
[1585266213097,114.3,6745.52,0.1,0.30878,0.00023,4.70957]
[1585266213128,114.3,6745.52,0.1,0.30878,0.00023,4.70957]
[1585266220883,114.32,6747.97,0.1,0.30939,0.00023,4.71539]
[1585266220919,114.32,6747.97,0.1,0.30939,0.00023,4.71539]
[1585266221914,114.23,6749.28,0.1,0.30949,0.00023,4.71694]
[1585266227021,114.3,6746.88,0.1,0.30908,0.00023,4.71256]
[1585266228941,114.3,6746.77,0.1,0.30907,0.00023,4.71239]
[1585266230120,114.34,6745.88,0.1,0.30896,0.00023,4.71103]
[1585266230838,114.34,6745.88,0.1,0.30896,0.00023,4.71103]
[1585266232855,114.31,6745.67,0.1,0.30883,0.00023,4.71005]
[1585266238101,114.28,6745.26,0.1,0.30867,0.00023,4.70868]
[1585266239968,114.34,6744.56,0.1,0.30863,0.00023,4.70793]
[1585266244034,114.27,6746.08,0.1,0.30883,0.00023,4.71033]
[1585266247519,114.3,6745.61,0.1,0.30879,0.00023,4.70973]
[1585266248223,114.27,6746.13,0.1,0.30884,0.00023,4.71041]
[1585266248513,114.27,6746.13,0.1,0.30884,0.00023,4.71041]
[1585266256688,114.28,6749.33,0.1,0.30961,0.00023,4.71779]
[1585266256691,114.28,6749.33,0.1,0.30961,0.00023,4.71779]
[1585266259771,114.28,6748.9,0.1,0.30951,0.00023,4.71685]
[1585266262654,114.3,6746.3,0.1,0.30897,0.00023,4.71138]
[1585266262715,114.3,6746.3,0.1,0.30897,0.00023,4.71138]
[1585266262729,114.3,6746.3,0.1,0.30897,0.00023,4.71138]
[1585266273343,114.26,6740.12,0.1,0.30743,0.00023,4.69664]
[1585266275951,114.27,6739.99,0.1,0.30742,0.00023,4.69653]
[1585266275958,114.27,6739.99,0.1,0.30742,0.00023,4.69653]
[1585266276147,114.27,6739.99,0.1,0.30742,0.00023,4.69653]
[1585266276705,114.24,6740.39,0.1,0.30744,0.00023,4.69694]
[1585266282408,114.26,6745.61,0.1,0.3087,0.00023,4.709]
[1585266287444,114.28,6745.75,0.1,0.30877,0.00023,4.70958]
[1585266297515,114.27,6745.45,0.1,0.30868,0.00023,4.70879]
[1585266298855,114.27,6745.48,0.1,0.30869,0.00023,4.70887]
[1585266299000,114.27,6745.48,0.1,0.30869,0.00023,4.70887]
[1585266303522,114.29,6743.31,0.1,0.30824,0.00023,4.7043]
[1585266304265,114.27,6743.43,0.1,0.30823,0.00023,4.70434]
[1585266310607,114.28,6743.41,0.1,0.30824,0.00023,4.70442]
[1585266315637,114.29,6743.46,0.1,0.30827,0.00023,4.70464]
[1585266316485,114.29,6743.56,0.1,0.30829,0.00023,4.70487]
[1585266316638,114.29,6743.56,0.1,0.30829,0.00023,4.70487]
[1585266327722,114.3,6745.67,0.1,0.30881,0.00023,4.70976]
[1585266332756,114.3,6745.36,0.1,0.30873,0.00023,4.70891]
[1585266338571,114.31,6744.95,0.1,0.30866,0.00023,4.7082]
[1585266343834,114.3,6745.17,0.1,0.30868,0.00023,4.70843]
[1585266344013,114.3,6745.17,0.1,0.30868,0.00023,4.70843]
[1585266349874,114.31,6743.36,0.1,0.3083,0.00023,4.70463]
[1585266350544,114.31,6743.36,0.1,0.3083,0.00023,4.70463]
[1585266353784,114.3,6742.92,0.1,0.30817,0.00023,4.70349]
[1585266353788,114.3,6742.92,0.1,0.30817,0.00023,4.70349]
[1585266358940,114.31,6743.83,0.1,0.3084,0.00023,4.70567]
[1585266363975,114.32,6744.48,0.1,0.30857,0.00023,4.70722]
[1585266374042,114.34,6744.37,0.1,0.30858,0.00023,4.70725]
[1585266376113,114.34,6744.37,0.1,0.30858,0.00023,4.70725]
[1585266376126,114.34,6744.37,0.1,0.30858,0.00023,4.70725]
[1585266376854,114.32,6744.44,0.1,0.30856,0.00023,4.70711]
[1585266376857,114.32,6744.44,0.1,0.30856,0.00023,4.70711]
[1585266382101,114.33,6744.54,0.1,0.3086,0.00023,4.70751]
[1585266387135,114.33,6744.79,0.1,0.30865,0.00023,4.70799]
[1585266394233,114.27,6749.05,0.1,0.3095,0.00023,4.71655]
[1585266394246,114.27,6749.05,0.1,0.3095,0.00023,4.71655]
[1585266394441,114.27,6749.05,0.1,0.3095,0.00023,4.71655]
[1585266394535,114.27,6749.05,0.1,0.3095,0.00023,4.71655]
[1585266394558,114.27,6749.05,0.1,0.3095,0.00023,4.71655]
[1585266395093,114.27,6749.05,0.1,0.3095,0.00023,4.71655]
[1585266396944,114.11,6753.17,0.1,0.3101,0.00023,4.72336]
[1585266396969,114.11,6753.17,0.1,0.3101,0.00023,4.72336]
[1585266401028,114.31,6752.92,0.1,0.31048,0.00023,4.7257]
[1585266401982,114.3,6752.91,0.1,0.31047,0.00023,4.72565]
[1585266407277,114.3,6753.18,0.1,0.31053,0.00023,4.72622]
[1585266407622,114.3,6753.18,0.1,0.31053,0.00023,4.72622]
[1585266411740,114.32,6750.28,0.1,0.30989,0.00023,4.71996]
[1585266416985,114.29,6747.85,0.1,0.30927,0.00023,4.71413]
[1585266422384,114.27,6748.19,0.1,0.3093,0.00023,4.7146]
[1585266424149,114.24,6748.83,0.1,0.30939,0.00023,4.71565]
[1585266424432,114.18,6750.55,0.1,0.30965,0.00023,4.71855]
[1585266424940,114.18,6750.55,0.1,0.30965,0.00023,4.71855]
[1585266429794,114.28,6753.42,0.1,0.31054,0.00023,4.72644]
[1585266435472,114.29,6756.51,0.1,0.31126,0.00023,4.73342]
[1585266437703,114.17,6758.52,0.1,0.31146,0.00023,4.73609]
[1585266443528,114.27,6758.13,0.1,0.3116,0.00023,4.7368]
[1585266446820,114.29,6757.85,0.1,0.31157,0.00023,4.73637]
[1585266446833,114.29,6757.85,0.1,0.31157,0.00023,4.73637]
[1585266447220,114.29,6757.85,0.1,0.31157,0.00023,4.73637]
[1585266448696,114.36,6755.72,0.1,0.31124,0.00023,4.73267]
[1585266448709,114.36,6755.72,0.1,0.31124,0.00023,4.73267]
[1585266448768,114.36,6755.72,0.1,0.31124,0.00023,4.73267]
[1585266454605,114.53,6746.98,0.1,0.30959,0.00023,4.71555]
[1585266459639,114.32,6748.01,0.1,0.30937,0.00023,4.71482]
[1585266459883,114.32,6748.01,0.1,0.30937,0.00023,4.71482]
[1585266460703,114.27,6748.22,0.1,0.3093,0.00023,4.71448]
[1585266466689,114.28,6748.69,0.1,0.30943,0.00023,4.7157]
[1585266476759,114.3,6749.24,0.1,0.30961,0.00023,4.71725]
[1585266481795,114.32,6749.72,0.1,0.30975,0.00023,4.71857]
[1585266487197,114.35,6747.88,0.1,0.3094,0.00023,4.71493]
[1585266498914,114.36,6749.53,0.1,0.3098,0.00023,4.71873]
[1585266503952,114.35,6748.82,0.1,0.30962,0.00023,4.71703]
[1585266508986,114.3,6749.71,0.1,0.30972,0.00023,4.7183]
[1585266514019,114.38,6749.01,0.1,0.30973,0.00023,4.71776]
[1585266525096,114.37,6748.13,0.1,0.3095,0.00023,4.71562]
[1585266530130,114.38,6748.04,0.1,0.30949,0.00023,4.71555]
[1585266535168,114.39,6747.95,0.1,0.3095,0.00023,4.71555]
[1585266543141,114.4,6747.84,0.1,0.3095,0.00023,4.71546]
[1585266548089,114.37,6746.34,0.1,0.30909,0.00023,4.7117]
[1585266553294,114.39,6747.17,0.1,0.30933,0.00023,4.71386]
[1585266563364,114.32,6749.89,0.1,0.3098,0.00023,4.71889]
[1585266568397,114.42,6749.63,0.1,0.30995,0.00023,4.7197]
[1585266573436,114.42,6749.33,0.1,0.30989,0.00023,4.71896]
[1585266578468,114.42,6748.94,0.1,0.3098,0.00023,4.71809]
[1585266582849,114.52,6747.05,0.1,0.30959,0.00023,4.71535]
[1585266591734,114.41,6746.08,0.1,0.30912,0.00023,4.71157]
[1585266593173,114.4,6746.32,0.1,0.30914,0.00023,4.71185]
[1585266598607,114.44,6742.86,0.1,0.30843,0.00023,4.70472]
[1585266613712,114.36,6741.99,0.1,0.30805,0.00023,4.70157]
[1585266623782,114.34,6740.46,0.1,0.30766,0.00023,4.69791]
[1585266629825,114.34,6740.84,0.1,0.30774,0.00023,4.6987]
[1585266634859,114.31,6741.29,0.1,0.30777,0.00023,4.69909]
[1585266646196,114.28,6742.02,0.1,0.30788,0.00023,4.70034]
[1585266651980,114.3,6742.98,0.1,0.30815,0.00023,4.70281]
[1585266657015,114.29,6743.42,0.1,0.30823,0.00023,4.70365]
[1585266663421,114.28,6746.45,0.1,0.30889,0.00023,4.71021]
[1585266669107,114.28,6746.48,0.1,0.3089,0.00023,4.7103]
[1585266674138,114.28,6746.93,0.1,0.30901,0.00023,4.71129]
[1585266681575,114.29,6744.85,0.1,0.30855,0.00023,4.70683]
[1585266686591,114.28,6744.76,0.1,0.30851,0.00023,4.70645]
[1585266687427,114.29,6744.84,0.1,0.30854,0.00023,4.70674]
[1585266687430,114.29,6744.84,0.1,0.30854,0.00023,4.70674]
[1585266693267,114.32,6746.47,0.1,0.30899,0.00023,4.71077]
[1585266698304,114.36,6746.48,0.1,0.30908,0.00023,4.71134]
[1585266703342,114.4,6745.51,0.1,0.30894,0.00023,4.70977]
[1585266710308,114.41,6746.47,0.1,0.30918,0.00023,4.71203]
[1585266715423,114.45,6747.6,0.1,0.30954,0.00023,4.71522]
[1585266720461,114.49,6748.43,0.1,0.30981,0.00023,4.71756]
[1585266725495,114.5,6748.15,0.1,0.30979,0.00023,4.71722]
[1585266730532,114.51,6748.78,0.1,0.30994,0.00023,4.71867]
[1585266735566,114.53,6748.71,0.1,0.30998,0.00023,4.71887]
[1585266745636,114.57,6747.28,0.1,0.30973,0.00023,4.71622]
[1585266750670,114.59,6748.24,0.1,0.30999,0.00023,4.71862]
[1585266755703,114.59,6748.98,0.1,0.31016,0.00023,4.72016]
[1585266765776,114.62,6749.6,0.1,0.31038,0.00023,4.72205]
[1585266770810,114.63,6749.24,0.1,0.31032,0.00023,4.7214]
[1585266775847,114.64,6748.81,0.1,0.31023,0.00023,4.72054]
[1585266780888,114.65,6748.85,0.1,0.31027,0.00023,4.72079]
[1585266785918,114.68,6748.08,0.1,0.31015,0.00023,4.71946]
[1585266795989,114.68,6748.48,0.1,0.31025,0.00023,4.7204]
[1585266801022,114.69,6748.32,0.1,0.31023,0.00023,4.72019]
[1585266806062,114.7,6748.7,0.1,0.31034,0.00023,4.72117]
[1585266816129,114.71,6749.97,0.1,0.31066,0.00023,4.72405]
[1585266821162,114.75,6748.64,0.1,0.31043,0.00023,4.72157]
[1585266826196,114.72,6746.94,0.1,0.30997,0.00023,4.71738]
[1585266836271,114.73,6749.06,0.1,0.31049,0.00023,4.72231]
[1585266842314,114.74,6749.95,0.1,0.31071,0.00023,4.7244]
[1585266847346,114.75,6749.83,0.1,0.31071,0.00023,4.72425]
[1585266852385,114.73,6750.71,0.1,0.31087,0.00023,4.72599]
[1585266857409,114.74,6750.85,0.1,0.31093,0.00023,4.72644]
[1585266859570,114.74,6750.88,0.1,0.31092,0.00023,4.72644]
[1585266859573,114.74,6750.88,0.1,0.31092,0.00023,4.72644]
[1585266860103,114.74,6750.88,0.1,0.31092,0.00023,4.72644]
[1585266865472,114.74,6751.45,0.1,0.31105,0.00023,4.72769]
[1585266871196,114.76,6750.82,0.1,0.31096,0.00023,4.7265]
[1585266874014,114.74,6750.77,0.1,0.31089,0.00023,4.72603]
[1585266878564,114.73,6750.99,0.1,0.31093,0.00023,4.72644]
[1585266879031,114.73,6750.99,0.1,0.31093,0.00023,4.72644]
[1585266879684,114.71,6751.49,0.1,0.31099,0.00023,4.72719]
[1585266879701,114.71,6751.49,0.1,0.31099,0.00023,4.72719]
[1585266880953,114.72,6751.8,0.1,0.31109,0.00023,4.72808]
[1585266880965,114.72,6751.8,0.1,0.31109,0.00023,4.72808]
[1585266881371,114.72,6751.8,0.1,0.31109,0.00023,4.72808]
[1585266885439,114.72,6753.3,0.1,0.31143,0.00023,4.73137]
[1585266885449,114.72,6753.3,0.1,0.31143,0.00023,4.73137]
[1585266885509,114.72,6753.3,0.1,0.31143,0.00023,4.73137]
[1585266885568,114.72,6753.3,0.1,0.31143,0.00023,4.73137]
[1585266895686,114.69,6753.62,0.1,0.31143,0.00023,4.73158]
[1585266900720,114.64,6753.85,0.1,0.31138,0.00023,4.73139]
[1585266905755,114.59,6754.61,0.1,0.31145,0.00023,4.7324]
[1585266915824,114.56,6754.91,0.1,0.31146,0.00023,4.73266]
[1585266918650,114.59,6754.6,0.1,0.31145,0.00023,4.7324]
[1585266925196,114.51,6756.58,0.1,0.31172,0.00023,4.73553]
[1585266926663,114.51,6756.58,0.1,0.31172,0.00023,4.73553]
[1585266932544,114.53,6756.62,0.1,0.31178,0.00023,4.73588]
[1585266932550,114.53,6756.62,0.1,0.31178,0.00023,4.73588]
[1585266933884,114.52,6756.77,0.1,0.31178,0.00023,4.73598]
[1585266934330,114.54,6756.46,0.1,0.31177,0.00023,4.73566]
[1585266934893,114.54,6756.46,0.1,0.31177,0.00023,4.73566]
[1585266936482,114.53,6756.24,0.1,0.31168,0.00023,4.73492]
[1585266937814,114.54,6755.95,0.1,0.31164,0.00023,4.73446]
[1585266943025,114.53,6755.44,0.1,0.31149,0.00023,4.73311]
[1585266943968,114.53,6755.44,0.1,0.31149,0.00023,4.73311]
[1585266943971,114.53,6755.44,0.1,0.31149,0.00023,4.73311]
[1585266946724,114.59,6754.15,0.1,0.31135,0.00023,4.73127]
[1585266946739,114.59,6754.15,0.1,0.31135,0.00023,4.73127]
[1585266946763,114.59,6754.15,0.1,0.31135,0.00023,4.73127]
[1585266946942,114.59,6754.15,0.1,0.31135,0.00023,4.73127]
[1585266946975,114.59,6754.15,0.1,0.31135,0.00023,4.73127]
[1585266946981,114.59,6754.15,0.1,0.31135,0.00023,4.73127]
[1585266946991,114.59,6754.15,0.1,0.31135,0.00023,4.73127]
[1585266946997,114.59,6754.15,0.1,0.31135,0.00023,4.73127]
[1585266947010,114.59,6754.15,0.1,0.31135,0.00023,4.73127]
[1585266947016,114.59,6754.15,0.1,0.31135,0.00023,4.73127]
[1585266947026,114.59,6754.15,0.1,0.31135,0.00023,4.73127]
[1585266947032,114.59,6754.15,0.1,0.31135,0.00023,4.73127]
[1585266947043,114.59,6754.15,0.1,0.31135,0.00023,4.73127]
[1585266947050,114.59,6754.15,0.1,0.31135,0.00023,4.73127]
[1585266947081,114.62,6752.35,0.1,0.31099,0.00023,4.72768]
[1585266947097,114.62,6752.35,0.1,0.31099,0.00023,4.72768]
[1585266956442,114.54,6750.44,0.1,0.31036,0.00023,4.72216]
[1585266962154,114.5,6750.46,0.1,0.31028,0.00023,4.72166]
[1585266967193,114.49,6750.87,0.1,0.31036,0.00023,4.72246]
[1585266972226,114.49,6751.45,0.1,0.3105,0.00023,4.7238]
[1585266982295,114.46,6751.17,0.1,0.31035,0.00023,4.7226]
[1585266987331,114.48,6750.96,0.1,0.31035,0.00023,4.72248]
[1585266994196,114.47,6750.75,0.1,0.31028,0.00023,4.72176]
[1585266999416,114.46,6750.58,0.1,0.31023,0.00023,4.72127]
[1585267004453,114.45,6751.37,0.1,0.31038,0.00023,4.72284]
[1585267014522,114.47,6750.22,0.1,0.31016,0.00023,4.72058]
[1585267019554,114.39,6748.48,0.1,0.30957,0.00023,4.71546]
[1585267024589,114.45,6748.94,0.1,0.30983,0.00023,4.71746]
[1585267034662,114.46,6748.13,0.1,0.30966,0.00023,4.7158]
[1585267039692,114.47,6747.62,0.1,0.30956,0.00023,4.71475]
[1585267045196,114.47,6747.65,0.1,0.30956,0.00023,4.71482]
[1585267050772,114.48,6747.64,0.1,0.30958,0.00023,4.71494]
[1585267056820,114.49,6748.94,0.1,0.3099,0.00023,4.71785]
[1585267061850,114.49,6748.33,0.1,0.30975,0.00023,4.71644]
[1585267066884,114.48,6748.28,0.1,0.30973,0.00023,4.71625]
[1585267071920,114.5,6747.85,0.1,0.30967,0.00023,4.71558]
[1585267078196,114.5,6747.66,0.1,0.30962,0.00023,4.71509]
[1585267084005,114.5,6747.45,0.1,0.30957,0.00023,4.71462]
[1585267089039,114.5,6747.54,0.1,0.3096,0.00023,4.71487]
[1585267094073,114.5,6747.49,0.1,0.3096,0.00023,4.71481]
[1585267095995,114.51,6747.43,0.1,0.30959,0.00023,4.71475]
[1585267096351,114.41,6749.19,0.1,0.30977,0.00023,4.71714]
[1585267096572,114.41,6749.19,0.1,0.30977,0.00023,4.71714]
[1585267096575,114.41,6749.19,0.1,0.30977,0.00023,4.71714]
[1585267098964,114.42,6753.59,0.1,0.31082,0.00023,4.72716]
[1585267099479,114.42,6755.15,0.1,0.31118,0.00023,4.73066]
[1585267103227,114.48,6755.72,0.1,0.31144,0.00023,4.73276]
[1585267103231,114.48,6755.72,0.1,0.31144,0.00023,4.73276]
[1585267107332,114.5,6756.28,0.1,0.31162,0.00023,4.73435]
[1585267107335,114.5,6756.28,0.1,0.31162,0.00023,4.73435]
[1585267110049,114.5,6757.17,0.1,0.31182,0.00023,4.73625]
[1585267112420,114.53,6756.81,0.1,0.31179,0.00023,4.7357]
[1585267116047,114.51,6757.42,0.1,0.31189,0.00023,4.73677]
[1585267116051,114.51,6757.42,0.1,0.31189,0.00023,4.73677]
[1585267122270,114.51,6757.57,0.1,0.31192,0.00023,4.73711]
[1585267124794,114.5,6757.28,0.1,0.31184,0.00023,4.73638]
[1585267132196,114.51,6755.01,0.1,0.31133,0.00023,4.73145]
[1585267134065,114.54,6753.95,0.1,0.31117,0.00023,4.72963]
[1585267134084,114.54,6753.95,0.1,0.31117,0.00023,4.72963]
[1585267134128,114.54,6753.95,0.1,0.31117,0.00023,4.72963]
[1585267142411,114.5,6754.32,0.1,0.31115,0.00023,4.72978]
[1585267147444,114.49,6753.19,0.1,0.31088,0.00023,4.72716]
[1585267152478,114.5,6751.92,0.1,0.3106,0.00023,4.72443]
[1585267157518,114.45,6755.56,0.1,0.31133,0.00023,4.7318]
[1585267167586,114.51,6754.77,0.1,0.31128,0.00023,4.73092]
[1585267172619,114.51,6754.5,0.1,0.31122,0.00023,4.73021]
[1585267177657,114.5,6753.39,0.1,0.31092,0.00023,4.7275]
[1585267182695,114.51,6752.78,0.1,0.31081,0.00023,4.72634]
[1585267187379,114.55,6750.61,0.1,0.31041,0.00023,4.72217]
[1585267192760,114.53,6750.19,0.1,0.31027,0.00023,4.72094]
[1585267198197,114.53,6750.01,0.1,0.31022,0.00023,4.72049]
[1585267198197,114.53,6750.01,0.1,0.31022,0.00023,4.72049]
[1585267203837,114.51,6750.59,0.1,0.31031,0.00023,4.72148]
[1585267206121,114.52,6750.62,0.1,0.31034,0.00023,4.7217]
[1585267206244,114.52,6750.62,0.1,0.31034,0.00023,4.7217]
[1585267206533,114.52,6750.62,0.1,0.31034,0.00023,4.7217]
[1585267206727,114.52,6750.62,0.1,0.31034,0.00023,4.7217]
[1585267215228,114.48,6758.72,0.1,0.31212,0.00023,4.73908]
[1585267223060,114.46,6760.26,0.1,0.31244,0.00023,4.74229]
[1585267223649,114.46,6760.26,0.1,0.31244,0.00023,4.74229]
[1585267223657,114.46,6760.26,0.1,0.31244,0.00023,4.74229]
[1585267223912,114.46,6760.26,0.1,0.31244,0.00023,4.74229]
[1585267224040,114.53,6759.47,0.1,0.31239,0.00023,4.74144]
[1585267225970,114.51,6758.87,0.1,0.31223,0.00023,4.73991]
[1585267226077,114.48,6758.76,0.1,0.31214,0.00023,4.73923]
[1585267226166,114.48,6758.76,0.1,0.31214,0.00023,4.73923]
[1585267227228,114.5,6758.4,0.1,0.31208,0.00023,4.73862]
[1585267227277,114.5,6758.4,0.1,0.31208,0.00023,4.73862]
[1585267227354,114.5,6758.4,0.1,0.31208,0.00023,4.73862]
[1585267227551,114.5,6758.4,0.1,0.31208,0.00023,4.73862]
[1585267238073,114.46,6760.16,0.1,0.3124,0.00023,4.74183]
[1585267243196,114.44,6760.71,0.1,0.31248,0.00023,4.74273]
[1585267249155,114.5,6759.78,0.1,0.3124,0.00023,4.74154]
[1585267251985,114.44,6759.53,0.1,0.31222,0.00023,4.74023]
[1585267252403,114.43,6759.26,0.1,0.31213,0.00023,4.73945]
[1585267253508,114.43,6758.94,0.1,0.31206,0.00023,4.73877]
[1585267258718,114.41,6758.98,0.1,0.31203,0.00023,4.73857]
[1585267263019,114.43,6757.71,0.1,0.31177,0.00023,4.73596]
[1585267263022,114.43,6757.71,0.1,0.31177,0.00023,4.73596]
[1585267268284,114.4,6758.55,0.1,0.3119,0.00023,4.73743]
[1585267273326,114.39,6759.49,0.1,0.31208,0.00023,4.73929]
[1585267289432,114.36,6762.52,0.1,0.31272,0.00023,4.74562]
[1585267294466,114.38,6762.14,0.1,0.31268,0.00023,4.74498]
[1585267300195,114.31,6762.35,0.1,0.31258,0.00023,4.74445]
[1585267315615,114.31,6763.44,0.1,0.31283,0.00023,4.74682]
[1585267320651,114.28,6762.55,0.1,0.31256,0.00023,4.74444]
[1585267324409,114.26,6763.35,0.1,0.3127,0.00023,4.74591]
[1585267324425,114.26,6763.35,0.1,0.3127,0.00023,4.74591]
[1585267324443,114.26,6763.35,0.1,0.3127,0.00023,4.74591]
[1585267324447,114.26,6763.35,0.1,0.3127,0.00023,4.74591]
[1585267324455,114.26,6763.35,0.1,0.3127,0.00023,4.74591]
[1585267324463,114.26,6763.35,0.1,0.3127,0.00023,4.74591]
[1585267324476,114.26,6763.35,0.1,0.3127,0.00023,4.74591]
[1585267324506,114.26,6763.35,0.1,0.3127,0.00023,4.74591]
[1585267324546,114.26,6763.35,0.1,0.3127,0.00023,4.74591]
[1585267324573,114.26,6763.35,0.1,0.3127,0.00023,4.74591]
[1585267324609,114.26,6763.35,0.1,0.3127,0.00023,4.74591]
[1585267324629,114.26,6763.35,0.1,0.3127,0.00023,4.74591]
[1585267324637,114.26,6763.35,0.1,0.3127,0.00023,4.74591]
[1585267325870,114.25,6763.92,0.1,0.3128,0.00023,4.74696]
[1585267325950,114.25,6763.92,0.1,0.3128,0.00023,4.74696]
[1585267326019,114.25,6763.92,0.1,0.3128,0.00023,4.74696]
[1585267326060,114.25,6763.92,0.1,0.3128,0.00023,4.74696]
[1585267326845,114.24,6764.61,0.1,0.31294,0.00023,4.74839]
[1585267328000,114.11,6767.69,0.1,0.31336,0.00023,4.75329]
[1585267328400,114.11,6767.69,0.1,0.31336,0.00023,4.75329]
[1585267338774,114.3,6771.24,0.1,0.31459,0.00023,4.7638]
[1585267343812,114.28,6771.85,0.1,0.3147,0.00023,4.7649]
[1585267346401,114.25,6772.82,0.1,0.31486,0.00023,4.76667]
[1585267346407,114.25,6772.82,0.1,0.31486,0.00023,4.76667]
[1585267346515,114.25,6772.82,0.1,0.31486,0.00023,4.76667]
[1585267347938,114.17,6775.25,0.1,0.31525,0.00023,4.77084]
[1585267348064,114.17,6775.25,0.1,0.31525,0.00023,4.77084]
[1585267350810,114.26,6779.9,0.1,0.31653,0.00023,4.78238]
[1585267352633,114.27,6786.2,0.1,0.31801,0.00023,4.79616]
[1585267352675,114.27,6786.2,0.1,0.31801,0.00023,4.79616]
[1585267352945,114.16,6788.8,0.1,0.31837,0.00023,4.80032]
[1585267353986,114.19,6790.94,0.1,0.31894,0.00023,4.8054]
[1585267354111,114.19,6790.94,0.1,0.31894,0.00023,4.8054]
[1585267354138,114.19,6790.94,0.1,0.31894,0.00023,4.8054]
[1585267358541,114.36,6799.7,0.1,0.32134,0.00023,4.82673]
[1585267359522,114.43,6797.93,0.1,0.32107,0.00023,4.8238]
[1585267359553,114.43,6797.93,0.1,0.32107,0.00023,4.8238]
[1585267360169,114.28,6798.74,0.1,0.32094,0.00023,4.82355]
[1585267360847,114.38,6797.76,0.1,0.32093,0.00023,4.82277]
[1585267361038,114.38,6797.76,0.1,0.32093,0.00023,4.82277]
[1585267361122,114.38,6797.76,0.1,0.32093,0.00023,4.82277]
[1585267361222,114.38,6797.76,0.1,0.32093,0.00023,4.82277]
[1585267361228,114.38,6797.76,0.1,0.32093,0.00023,4.82277]
[1585267361415,114.38,6797.76,0.1,0.32093,0.00023,4.82277]
[1585267361634,114.38,6797.76,0.1,0.32093,0.00023,4.82277]
[1585267361780,114.38,6797.76,0.1,0.32093,0.00023,4.82277]
[1585267361828,114.38,6797.76,0.1,0.32093,0.00023,4.82277]
[1585267362015,114.31,6797.91,0.1,0.32082,0.00023,4.82219]
[1585267362269,114.31,6797.91,0.1,0.32082,0.00023,4.82219]
[1585267362296,114.31,6797.91,0.1,0.32082,0.00023,4.82219]
[1585267362713,114.31,6797.91,0.1,0.32082,0.00023,4.82219]
[1585267362757,114.31,6797.91,0.1,0.32082,0.00023,4.82219]
[1585267364776,114.49,6794.81,0.1,0.32049,0.00023,4.81791]
[1585267364872,114.49,6794.81,0.1,0.32049,0.00023,4.81791]
[1585267365023,114.35,6794.17,0.1,0.32002,0.00023,4.81452]
[1585267366088,114.26,6795.07,0.1,0.32004,0.00023,4.81527]
[1585267366132,114.26,6795.07,0.1,0.32004,0.00023,4.81527]
[1585267367150,114.31,6795.0,0.1,0.32014,0.00023,4.81588]
[1585267369759,114.2,6795.67,0.1,0.32004,0.00023,4.81573]
[1585267369782,114.2,6795.67,0.1,0.32004,0.00023,4.81573]
[1585267376801,114.3,6797.54,0.1,0.32069,0.00023,4.82115]
[1585267378484,114.33,6801.59,0.1,0.3217,0.00023,4.83035]
[1585267378755,114.33,6801.59,0.1,0.3217,0.00023,4.83035]
[1585267383899,114.31,6803.51,0.1,0.3221,0.00023,4.83419]
[1585267383921,114.31,6803.51,0.1,0.3221,0.00023,4.83419]
[1585267389131,114.29,6804.57,0.1,0.32231,0.00023,4.83625]
[1585267390056,114.29,6804.57,0.1,0.32231,0.00023,4.83625]
[1585267390063,114.29,6804.57,0.1,0.32231,0.00023,4.83625]
[1585267390736,114.3,6804.56,0.1,0.32233,0.00023,4.83638]
[1585267390742,114.3,6804.56,0.1,0.32233,0.00023,4.83638]
[1585267390753,114.3,6804.56,0.1,0.32233,0.00023,4.83638]
[1585267390870,114.3,6804.56,0.1,0.32233,0.00023,4.83638]
[1585267391035,114.3,6804.56,0.1,0.32233,0.00023,4.83638]
[1585267391060,114.3,6804.56,0.1,0.32233,0.00023,4.83638]
[1585267396182,114.23,6807.16,0.1,0.32279,0.00023,4.84108]
[1585267402196,114.28,6806.1,0.1,0.32264,0.00023,4.83939]
[1585267412295,114.25,6805.67,0.1,0.32248,0.00023,4.83798]
[1585267417333,114.24,6803.25,0.1,0.3219,0.00023,4.83262]
[1585267418972,114.31,6802.12,0.1,0.32179,0.00023,4.83112]
[1585267418979,114.31,6802.12,0.1,0.32179,0.00023,4.83112]
[1585267419658,114.25,6801.99,0.1,0.32162,0.00023,4.83003]
[1585267423410,114.29,6799.06,0.1,0.32102,0.00023,4.82415]
[1585267423451,114.29,6799.06,0.1,0.32102,0.00023,4.82415]
[1585267429413,114.24,6791.6,0.1,0.31919,0.00023,4.80734]
[1585267432744,114.22,6791.64,0.1,0.31915,0.00023,4.80716]
[1585267436336,114.22,6792.53,0.1,0.31934,0.00023,4.809]
[1585267436342,114.22,6792.53,0.1,0.31934,0.00023,4.809]
[1585267438235,114.23,6793.17,0.1,0.31952,0.00023,4.81056]
[1585267438268,114.23,6793.17,0.1,0.31952,0.00023,4.81056]
[1585267438810,114.23,6793.17,0.1,0.31952,0.00023,4.81056]
[1585267438847,114.23,6793.17,0.1,0.31952,0.00023,4.81056]
[1585267440515,114.22,6793.79,0.1,0.31964,0.00023,4.81175]
[1585267440558,114.22,6793.79,0.1,0.31964,0.00023,4.81175]
[1585267441320,114.28,6793.59,0.1,0.31974,0.00023,4.81221]
[1585267441335,114.28,6793.59,0.1,0.31974,0.00023,4.81221]
[1585267446530,114.27,6794.73,0.1,0.31998,0.00023,4.81458]
[1585267451566,114.27,6794.66,0.1,0.31996,0.00023,4.81441]
[1585267453739,114.23,6795.54,0.1,0.32008,0.00023,4.81575]
[1585267464658,114.29,6801.96,0.1,0.32169,0.00023,4.83042]
[1585267469696,114.35,6800.99,0.1,0.32161,0.00023,4.82924]
[1585267474727,114.3,6798.54,0.1,0.32092,0.00023,4.82303]
[1585267484797,114.31,6801.02,0.1,0.32152,0.00023,4.82857]
[1585267489832,114.32,6800.99,0.1,0.32154,0.00023,4.82867]
[1585267494870,114.35,6802.36,0.1,0.32191,0.00023,4.83196]
[1585267499901,114.32,6803.12,0.1,0.32202,0.00023,4.83319]
[1585267504937,114.32,6803.53,0.1,0.32213,0.00023,4.83418]
[1585267515008,114.23,6804.02,0.1,0.32205,0.00023,4.834]
[1585267519067,114.3,6804.55,0.1,0.32232,0.00023,4.83607]
[1585267519073,114.3,6804.55,0.1,0.32232,0.00023,4.83607]
[1585267519130,114.3,6804.55,0.1,0.32232,0.00023,4.83607]
[1585267525076,114.26,6810.8,0.1,0.32369,0.00023,4.84896]
[1585267529463,114.28,6813.01,0.1,0.32426,0.00023,4.85405]
[1585267529469,114.28,6813.01,0.1,0.32426,0.00023,4.85405]
[1585267530425,114.33,6812.33,0.1,0.32419,0.00023,4.85319]
[1585267530487,114.33,6812.33,0.1,0.32419,0.00023,4.85319]
[1585267530531,114.33,6812.33,0.1,0.32419,0.00023,4.85319]
[1585267540183,114.3,6809.66,0.1,0.32351,0.00023,4.84694]
[1585267545220,114.35,6807.52,0.1,0.32311,0.00023,4.84298]
[1585267550093,114.33,6806.14,0.1,0.32276,0.00023,4.83978]
[1585267550151,114.33,6806.14,0.1,0.32276,0.00023,4.83978]
[1585267550218,114.33,6806.14,0.1,0.32276,0.00023,4.83978]
[1585267550240,114.33,6806.14,0.1,0.32276,0.00023,4.83978]
[1585267556299,114.26,6802.58,0.1,0.32177,0.00023,4.8311]
[1585267558637,114.42,6799.67,0.1,0.32144,0.00023,4.82697]
[1585267558648,114.42,6799.67,0.1,0.32144,0.00023,4.82697]
[1585267564352,114.25,6802.73,0.1,0.32179,0.00023,4.83134]
[1585267567245,114.16,6804.43,0.1,0.32198,0.00023,4.83373]
[1585267567251,114.16,6804.43,0.1,0.32198,0.00023,4.83373]
[1585267568814,114.26,6803.96,0.1,0.32209,0.00023,4.83411]
[1585267572020,114.21,6804.12,0.1,0.32202,0.00023,4.83378]
[1585267577446,114.24,6804.06,0.1,0.32207,0.00023,4.83406]
[1585267587520,114.24,6804.6,0.1,0.3222,0.00023,4.83521]
[1585267592551,114.24,6804.1,0.1,0.32208,0.00023,4.83401]
[1585267597584,114.22,6804.06,0.1,0.32203,0.00023,4.83366]
[1585267602619,114.15,6808.99,0.1,0.32303,0.00023,4.84337]
[1585267608004,114.19,6809.4,0.1,0.32319,0.00023,4.84468]
[1585267608018,114.19,6809.4,0.1,0.32319,0.00023,4.84468]
[1585267608079,114.19,6809.4,0.1,0.32319,0.00023,4.84468]
[1585267608084,114.19,6809.4,0.1,0.32319,0.00023,4.84468]
[1585267608086,114.19,6809.4,0.1,0.32319,0.00023,4.84468]
[1585267608182,114.19,6809.4,0.1,0.32319,0.00023,4.84468]
[1585267608212,114.19,6809.4,0.1,0.32319,0.00023,4.84468]
[1585267608221,114.19,6809.4,0.1,0.32319,0.00023,4.84468]
[1585267608231,114.19,6809.4,0.1,0.32319,0.00023,4.84468]
[1585267608248,114.19,6809.4,0.1,0.32319,0.00023,4.84468]
[1585267608256,114.19,6809.4,0.1,0.32319,0.00023,4.84468]
[1585267608265,114.19,6809.4,0.1,0.32319,0.00023,4.84468]
[1585267608267,114.19,6809.4,0.1,0.32319,0.00023,4.84468]
[1585267608272,114.19,6809.4,0.1,0.32319,0.00023,4.84468]
[1585267608329,114.19,6809.4,0.1,0.32319,0.00023,4.84468]
[1585267608339,114.19,6809.4,0.1,0.32319,0.00023,4.84468]
[1585267608742,114.41,6805.99,0.1,0.32287,0.00023,4.84027]
[1585267610361,114.13,6807.49,0.1,0.32263,0.00023,4.83982]
[1585267610403,114.13,6807.49,0.1,0.32263,0.00023,4.83982]
[1585267614022,114.23,6814.44,0.1,0.32445,0.00023,4.85603]
[1585267614360,114.23,6814.44,0.1,0.32445,0.00023,4.85603]
[1585267614378,114.23,6814.44,0.1,0.32445,0.00023,4.85603]
[1585267616109,114.47,6809.38,0.1,0.3238,0.00023,4.84841]
[1585267616117,114.47,6809.38,0.1,0.3238,0.00023,4.84841]
[1585267621753,114.25,6816.59,0.1,0.325,0.00023,4.86092]
[1585267622318,114.25,6816.59,0.1,0.325,0.00023,4.86092]
[1585267622330,114.25,6816.59,0.1,0.325,0.00023,4.86092]
[1585267623807,114.26,6815.84,0.1,0.32486,0.00023,4.85954]
[1585267623819,114.26,6815.84,0.1,0.32486,0.00023,4.85954]
[1585267624717,114.26,6815.84,0.1,0.32486,0.00023,4.85954]
[1585267624738,114.26,6815.84,0.1,0.32486,0.00023,4.85954]
[1585267629692,114.2,6814.67,0.1,0.32446,0.00023,4.85623]
[1585267629700,114.2,6814.67,0.1,0.32446,0.00023,4.85623]
[1585267630284,114.19,6815.38,0.1,0.32458,0.00023,4.85753]
[1585267630945,114.21,6815.66,0.1,0.3247,0.00023,4.85841]
[1585267636863,114.24,6817.09,0.1,0.3251,0.00023,4.8619]
[1585267641903,114.23,6818.26,0.1,0.32536,0.00023,4.86431]
[1585267646130,114.22,6819.14,0.1,0.32554,0.00023,4.86607]
[1585267646194,114.22,6819.14,0.1,0.32554,0.00023,4.86607]
[1585267646202,114.22,6819.14,0.1,0.32554,0.00023,4.86607]
[1585267647053,113.92,6824.1,0.1,0.32606,0.00023,4.87279]
[1585267647658,113.92,6824.1,0.1,0.32606,0.00023,4.87279]
[1585267647710,113.92,6824.1,0.1,0.32606,0.00023,4.87279]
[1585267647822,113.92,6824.1,0.1,0.32606,0.00023,4.87279]
[1585267648044,114.0,6827.79,0.1,0.32709,0.00023,4.8817]
[1585267648057,114.0,6827.79,0.1,0.32709,0.00023,4.8817]
[1585267648125,114.0,6827.79,0.1,0.32709,0.00023,4.8817]
[1585267648234,114.0,6827.79,0.1,0.32709,0.00023,4.8817]
[1585267648897,114.0,6827.79,0.1,0.32709,0.00023,4.8817]
[1585267649748,114.17,6828.7,0.1,0.32766,0.00023,4.88577]
[1585267651302,114.34,6826.96,0.1,0.32761,0.00023,4.88409]
[1585267651443,114.34,6826.96,0.1,0.32761,0.00023,4.88409]
[1585267652228,113.93,6832.17,0.1,0.32795,0.00023,4.8899]
[1585267652237,113.93,6832.17,0.1,0.32795,0.00023,4.8899]
[1585267656931,114.23,6828.22,0.1,0.32767,0.00023,4.88538]
[1585267657101,114.32,6826.25,0.1,0.32741,0.00023,4.88237]
[1585267659087,114.19,6827.38,0.1,0.32739,0.00023,4.88306]
[1585267659122,114.19,6827.38,0.1,0.32739,0.00023,4.88306]
[1585267660217,114.26,6826.39,0.1,0.3273,0.00023,4.88182]
[1585267660524,114.26,6826.39,0.1,0.3273,0.00023,4.88182]
[1585267666068,114.24,6821.5,0.1,0.32613,0.00023,4.87121]
[1585267668837,114.21,6819.62,0.1,0.32562,0.00023,4.86679]
[1585267669457,114.23,6818.42,0.1,0.32539,0.00023,4.86454]
[1585267675132,114.14,6819.25,0.1,0.32539,0.00023,4.86513]
[1585267677849,114.15,6819.16,0.1,0.32539,0.00023,4.86506]
[1585267677874,114.15,6819.16,0.1,0.32539,0.00023,4.86506]
[1585267677898,114.15,6819.16,0.1,0.32539,0.00023,4.86506]
[1585267678888,114.12,6819.78,0.1,0.32546,0.00023,4.86593]
[1585267678906,114.12,6819.78,0.1,0.32546,0.00023,4.86593]
[1585267679382,114.11,6820.56,0.1,0.32563,0.00023,4.86751]
[1585267685205,114.14,6819.39,0.1,0.32542,0.00023,4.86537]
[1585267691252,114.16,6817.24,0.1,0.32495,0.00023,4.861]
[1585267696284,114.15,6814.5,0.1,0.32429,0.00023,4.85496]
[1585267701316,114.16,6814.62,0.1,0.32434,0.00023,4.85536]
[1585267706354,114.18,6814.11,0.1,0.32426,0.00023,4.85453]
[1585267711390,114.16,6815.51,0.1,0.32455,0.00023,4.85715]
[1585267716425,114.2,6815.9,0.1,0.32472,0.00023,4.85847]
[1585267721461,114.12,6816.92,0.1,0.3248,0.00023,4.85972]
[1585267727498,114.17,6818.01,0.1,0.32515,0.00023,4.86263]
[1585267732533,114.15,6818.12,0.1,0.32515,0.00023,4.86268]
[1585267742606,114.07,6820.11,0.1,0.32542,0.00023,4.8658]
[1585267747637,114.16,6818.64,0.1,0.32527,0.00023,4.86382]
[1585267752675,114.14,6820.55,0.1,0.32568,0.00023,4.8677]
[1585267756620,114.22,6819.2,0.1,0.32553,0.00023,4.86582]
[1585267756650,114.22,6819.2,0.1,0.32553,0.00023,4.86582]
[1585267756667,114.22,6819.2,0.1,0.32553,0.00023,4.86582]
[1585267758507,114.05,6820.95,0.1,0.32558,0.00023,4.86738]
[1585267763752,114.18,6825.13,0.1,0.32684,0.00023,4.87803]
[1585267768791,114.16,6825.53,0.1,0.32688,0.00023,4.87857]
[1585267773205,114.17,6827.05,0.1,0.32725,0.00023,4.88177]
[1585267773440,114.17,6827.05,0.1,0.32725,0.00023,4.88177]
[1585267773743,114.17,6827.05,0.1,0.32725,0.00023,4.88177]
[1585267777418,114.16,6829.69,0.1,0.32786,0.00023,4.88734]
[1585267779632,114.11,6832.61,0.1,0.32843,0.00023,4.89284]
[1585267779856,114.11,6832.61,0.1,0.32843,0.00023,4.89284]
[1585267780196,114.19,6832.67,0.1,0.32862,0.00023,4.89406]
[1585267785908,114.2,6832.76,0.1,0.32866,0.00023,4.89437]
[1585267789250,114.18,6833.11,0.1,0.3287,0.00023,4.89483]
[1585267789273,114.18,6833.11,0.1,0.3287,0.00023,4.89483]
[1585267789835,114.18,6833.11,0.1,0.3287,0.00023,4.89483]
[1585267789904,114.18,6833.11,0.1,0.3287,0.00023,4.89483]
[1585267791743,114.12,6835.38,0.1,0.3291,0.00023,4.89888]
[1585267791940,114.12,6835.38,0.1,0.3291,0.00023,4.89888]
[1585267792910,113.96,6839.72,0.1,0.32978,0.00023,4.90603]
[1585267794091,114.09,6844.55,0.1,0.33117,0.00023,4.91779]
[1585267796293,113.93,6847.98,0.1,0.33165,0.00023,4.92308]
[1585267797074,114.27,6846.99,0.1,0.33213,0.00023,4.9252]
[1585267797143,114.27,6846.99,0.1,0.33213,0.00023,4.9252]
[1585267797171,114.27,6846.99,0.1,0.33213,0.00023,4.9252]
[1585267798482,114.28,6845.67,0.1,0.33185,0.00023,4.92258]
[1585267798576,114.28,6845.67,0.1,0.33185,0.00023,4.92258]
[1585267800364,114.18,6845.11,0.1,0.3315,0.00023,4.92012]
[1585267801072,114.38,6841.72,0.1,0.33113,0.00023,4.91549]
[1585267801940,114.38,6841.72,0.1,0.33113,0.00023,4.91549]
[1585267802141,114.16,6841.94,0.1,0.33073,0.00023,4.91328]
[1585267802706,114.16,6841.94,0.1,0.33073,0.00023,4.91328]
[1585267802818,114.16,6841.94,0.1,0.33073,0.00023,4.91328]
[1585267806870,114.15,6839.83,0.1,0.3302,0.00023,4.90863]
[1585267806887,114.15,6839.83,0.1,0.3302,0.00023,4.90863]
[1585267806953,114.15,6839.83,0.1,0.3302,0.00023,4.90863]
[1585267811922,114.16,6841.48,0.1,0.33061,0.00023,4.91224]
[1585267812974,114.24,6839.57,0.1,0.33033,0.00023,4.9092]
[1585267812976,114.24,6839.57,0.1,0.33033,0.00023,4.9092]
[1585267813270,114.2,6838.14,0.1,0.32992,0.00023,4.90577]
[1585267813447,114.2,6838.14,0.1,0.32992,0.00023,4.90577]
[1585267818106,114.16,6830.76,0.1,0.3281,0.00023,4.88952]
[1585267818158,114.05,6831.15,0.1,0.32796,0.00023,4.889]
[1585267818858,114.05,6831.15,0.1,0.32796,0.00023,4.889]
[1585267819246,114.2,6829.04,0.1,0.32778,0.00023,4.88639]
[1585267820194,114.03,6829.82,0.1,0.32761,0.00023,4.8859]
[1585267822089,114.03,6830.64,0.1,0.32779,0.00023,4.88761]
[1585267822175,113.97,6832.52,0.1,0.3281,0.00023,4.89082]
[1585267823941,113.83,6836.69,0.1,0.3288,0.00023,4.89801]
[1585267826340,114.08,6837.62,0.1,0.32954,0.00023,4.9031]
[1585267826886,114.08,6837.62,0.1,0.32954,0.00023,4.9031]
[1585267826957,114.08,6837.62,0.1,0.32954,0.00023,4.9031]
[1585267828938,113.97,6839.36,0.1,0.32972,0.00023,4.90544]
[1585267829055,113.97,6839.36,0.1,0.32972,0.00023,4.90544]
[1585267829160,113.97,6839.36,0.1,0.32972,0.00023,4.90544]
[1585267829174,113.97,6839.36,0.1,0.32972,0.00023,4.90544]
[1585267829327,114.04,6839.83,0.1,0.32997,0.00023,4.90724]
[1585267829337,114.04,6839.83,0.1,0.32997,0.00023,4.90724]
[1585267829425,114.04,6839.83,0.1,0.32997,0.00023,4.90724]
[1585267829433,114.04,6839.83,0.1,0.32997,0.00023,4.90724]
[1585267829443,114.04,6839.83,0.1,0.32997,0.00023,4.90724]
[1585267829449,114.04,6839.83,0.1,0.32997,0.00023,4.90724]
[1585267829458,114.04,6839.83,0.1,0.32997,0.00023,4.90724]
[1585267829469,114.04,6839.83,0.1,0.32997,0.00023,4.90724]
[1585267829478,114.04,6839.83,0.1,0.32997,0.00023,4.90724]
[1585267829485,114.04,6839.83,0.1,0.32997,0.00023,4.90724]
[1585267829498,114.04,6839.83,0.1,0.32997,0.00023,4.90724]
[1585267829504,114.04,6839.83,0.1,0.32997,0.00023,4.90724]
[1585267829513,114.04,6839.83,0.1,0.32997,0.00023,4.90724]
[1585267829523,114.04,6839.83,0.1,0.32997,0.00023,4.90724]
[1585267829533,114.04,6839.83,0.1,0.32997,0.00023,4.90724]
[1585267829538,114.04,6839.83,0.1,0.32997,0.00023,4.90724]
[1585267829541,114.04,6839.83,0.1,0.32997,0.00023,4.90724]
[1585267829546,114.04,6839.83,0.1,0.32997,0.00023,4.90724]
[1585267829552,114.04,6839.83,0.1,0.32997,0.00023,4.90724]
[1585267829561,114.04,6839.83,0.1,0.32997,0.00023,4.90724]
[1585267829564,114.04,6839.83,0.1,0.32997,0.00023,4.90724]
[1585267829868,114.04,6839.83,0.1,0.32997,0.00023,4.90724]
[1585267831376,114.09,6839.4,0.1,0.32998,0.00023,4.90687]
[1585267837268,114.17,6834.59,0.1,0.32902,0.00023,4.89769]
[1585267842301,114.03,6834.65,0.1,0.32874,0.00023,4.89603]
[1585267843373,114.01,6835.02,0.1,0.32877,0.00023,4.89652]
[1585267843579,114.01,6835.02,0.1,0.32877,0.00023,4.89652]
[1585267849351,114.03,6835.17,0.1,0.32886,0.00023,4.89714]
[1585267854387,114.02,6831.91,0.1,0.32808,0.00023,4.89011]
[1585267865467,114.06,6831.13,0.1,0.32797,0.00023,4.88889]
[1585267867260,114.0,6830.76,0.1,0.32776,0.00023,4.8874]
[1585267868011,114.0,6830.76,0.1,0.32776,0.00023,4.8874]
[1585267868989,114.04,6830.16,0.1,0.32771,0.00023,4.88666]
[1585267870195,114.1,6828.53,0.1,0.32745,0.00023,4.88394]
[1585267873996,114.02,6830.26,0.1,0.32768,0.00023,4.88654]
[1585267875216,114.02,6830.19,0.1,0.32766,0.00023,4.88636]
[1585267878015,114.15,6827.7,0.1,0.32735,0.00023,4.88272]
[1585267879901,114.02,6827.7,0.1,0.32708,0.00023,4.88107]
[1585267881837,113.99,6828.47,0.1,0.3272,0.00023,4.88233]
[1585267882936,114.03,6828.42,0.1,0.32727,0.00023,4.88273]
[1585267884542,114.06,6827.81,0.1,0.3272,0.00023,4.88188]
[1585267888213,114.02,6824.45,0.1,0.32633,0.00023,4.8742]
[1585267888295,114.02,6824.45,0.1,0.32633,0.00023,4.8742]
[1585267888559,114.02,6824.45,0.1,0.32633,0.00023,4.8742]
[1585267888654,114.02,6824.45,0.1,0.32633,0.00023,4.8742]
[1585267894668,114.02,6821.98,0.1,0.32575,0.00023,4.86877]
[1585267895165,114.02,6821.98,0.1,0.32575,0.00023,4.86877]
[1585267895195,114.02,6821.98,0.1,0.32575,0.00023,4.86877]
[1585267898037,114.1,6819.73,0.1,0.32539,0.00023,4.86498]
[1585267898890,114.07,6819.11,0.1,0.32518,0.00023,4.86323]
[1585267901023,114.04,6818.0,0.1,0.32485,0.00023,4.86045]
[1585267903174,114.08,6817.03,0.1,0.32472,0.00023,4.85897]
[1585267907271,114.04,6815.88,0.1,0.32437,0.00023,4.85598]
[1585267908113,114.03,6815.96,0.1,0.32436,0.00023,4.85599]
[1585267913799,114.03,6817.54,0.1,0.32472,0.00023,4.85928]
[1585267914558,114.03,6817.54,0.1,0.32472,0.00023,4.85928]
[1585267917908,114.06,6816.9,0.1,0.32463,0.00023,4.8583]
[1585267919861,114.11,6816.47,0.1,0.32466,0.00023,4.85815]
[1585267923395,114.08,6815.97,0.1,0.32448,0.00023,4.85669]
[1585267926199,114.06,6815.95,0.1,0.32441,0.00023,4.85628]
[1585267927968,114.06,6815.43,0.1,0.32429,0.00023,4.85516]
[1585267929145,113.97,6816.97,0.1,0.32446,0.00023,4.85728]
[1585267929833,113.97,6816.97,0.1,0.32446,0.00023,4.85728]
[1585267931914,114.02,6816.82,0.1,0.32453,0.00023,4.85765]
[1585267932913,114.12,6815.85,0.1,0.32451,0.00023,4.85684]
[1585267937905,114.08,6814.3,0.1,0.32408,0.00023,4.85306]
[1585267938118,114.19,6811.95,0.1,0.32376,0.00023,4.84944]
[1585267938282,114.19,6811.95,0.1,0.32376,0.00023,4.84944]
[1585267938303,114.19,6811.95,0.1,0.32376,0.00023,4.84944]
[1585267938370,114.19,6811.95,0.1,0.32376,0.00023,4.84944]
[1585267941295,114.0,6806.51,0.1,0.32208,0.00023,4.83514]
[1585267941300,114.0,6806.51,0.1,0.32208,0.00023,4.83514]
[1585267947030,114.07,6807.95,0.1,0.32257,0.00023,4.83923]
[1585267948105,114.11,6806.64,0.1,0.32236,0.00023,4.83694]
[1585267948530,114.11,6806.64,0.1,0.32236,0.00023,4.83694]
[1585267948539,114.11,6806.64,0.1,0.32236,0.00023,4.83694]
[1585267949760,114.06,6806.21,0.1,0.32214,0.00023,4.83528]
[1585267949887,114.06,6806.21,0.1,0.32214,0.00023,4.83528]
[1585267949923,114.06,6806.21,0.1,0.32214,0.00023,4.83528]
[1585267955089,114.05,6804.44,0.1,0.3217,0.00023,4.83118]
[1585267965159,114.05,6802.34,0.1,0.32121,0.00023,4.82664]
[1585267970201,114.07,6806.22,0.1,0.32216,0.00023,4.83533]
[1585267972258,113.95,6808.25,0.1,0.32238,0.00023,4.8381]
[1585267972270,113.95,6808.25,0.1,0.32238,0.00023,4.8381]
[1585267972287,113.95,6808.25,0.1,0.32238,0.00023,4.8381]
[1585267973669,114.07,6808.25,0.1,0.32263,0.00023,4.8397]
[1585267974295,114.05,6808.59,0.1,0.32268,0.00023,4.8402]
[1585267974749,114.05,6808.59,0.1,0.32268,0.00023,4.8402]
[1585267974759,114.05,6808.59,0.1,0.32268,0.00023,4.8402]
[1585267975283,114.06,6808.89,0.1,0.32276,0.00023,4.84091]
[1585267975296,114.06,6808.89,0.1,0.32276,0.00023,4.84091]
[1585267975314,114.06,6808.89,0.1,0.32276,0.00023,4.84091]
[1585267975581,114.06,6808.89,0.1,0.32276,0.00023,4.84091]
[1585267975587,114.06,6808.89,0.1,0.32276,0.00023,4.84091]
[1585267975590,114.06,6808.89,0.1,0.32276,0.00023,4.84091]
[1585267975593,114.06,6808.89,0.1,0.32276,0.00023,4.84091]
[1585267975612,114.06,6808.89,0.1,0.32276,0.00023,4.84091]
[1585267975618,114.06,6808.89,0.1,0.32276,0.00023,4.84091]
[1585267975620,114.06,6808.89,0.1,0.32276,0.00023,4.84091]
[1585267975623,114.06,6808.89,0.1,0.32276,0.00023,4.84091]
[1585267975624,114.06,6808.89,0.1,0.32276,0.00023,4.84091]
[1585267975629,114.06,6808.89,0.1,0.32276,0.00023,4.84091]
[1585267975631,114.06,6808.89,0.1,0.32276,0.00023,4.84091]
[1585267975642,114.06,6808.89,0.1,0.32276,0.00023,4.84091]
[1585267975650,114.06,6808.89,0.1,0.32276,0.00023,4.84091]
[1585267976124,114.06,6808.89,0.1,0.32276,0.00023,4.84091]
[1585267976165,114.06,6808.89,0.1,0.32276,0.00023,4.84091]
[1585267976186,114.06,6808.89,0.1,0.32276,0.00023,4.84091]
[1585267986310,114.07,6805.63,0.1,0.32202,0.00023,4.83405]
[1585267991345,114.04,6804.55,0.1,0.32172,0.00023,4.83137]
[1585267996384,114.09,6804.88,0.1,0.32189,0.00023,4.8327]
[1585268002196,114.06,6806.47,0.1,0.32219,0.00023,4.83569]
[1585268012493,114.08,6806.86,0.1,0.32233,0.00023,4.83669]
[1585268017263,114.07,6806.67,0.1,0.32226,0.00023,4.83616]
[1585268017281,114.07,6806.67,0.1,0.32226,0.00023,4.83616]
[1585268019556,114.08,6804.98,0.1,0.32189,0.00023,4.83261]
[1585268019569,114.08,6804.98,0.1,0.32189,0.00023,4.83261]
[1585268022849,114.06,6804.29,0.1,0.32168,0.00023,4.83083]
[1585268022899,114.06,6804.29,0.1,0.32168,0.00023,4.83083]
[1585268022903,114.06,6804.29,0.1,0.32168,0.00023,4.83083]
[1585268022909,114.06,6804.29,0.1,0.32168,0.00023,4.83083]
[1585268028683,113.93,6809.13,0.1,0.32254,0.00023,4.83963]
[1585268029709,114.08,6808.86,0.1,0.3228,0.00023,4.84106]
[1585268035653,114.07,6811.67,0.1,0.32344,0.00023,4.84699]
[1585268037062,114.08,6811.14,0.1,0.32332,0.00023,4.84591]
[1585268037160,114.08,6811.14,0.1,0.32332,0.00023,4.84591]
[1585268038061,114.08,6810.57,0.1,0.32319,0.00023,4.84467]
[1585268038092,114.08,6810.57,0.1,0.32319,0.00023,4.84467]
[1585268043709,114.06,6807.58,0.1,0.32246,0.00023,4.83802]
[1585268048745,114.01,6808.92,0.1,0.32266,0.00023,4.84021]
[1585268053783,114.02,6808.87,0.1,0.32267,0.00023,4.84028]
[1585268063849,114.02,6807.98,0.1,0.32246,0.00023,4.83834]
[1585268068889,114.01,6807.7,0.1,0.32238,0.00023,4.83761]
[1585268073924,114.02,6808.51,0.1,0.32259,0.00023,4.83935]
[1585268083989,113.98,6807.61,0.1,0.32229,0.00023,4.83688]
[1585268089029,114.01,6807.8,0.1,0.32239,0.00023,4.83765]
[1585268093542,113.92,6810.85,0.1,0.32291,0.00023,4.84299]
[1585268097291,114.0,6811.0,0.1,0.32311,0.00023,4.84437]
[1585268097297,114.0,6811.0,0.1,0.32311,0.00023,4.84437]
[1585268097346,114.0,6811.0,0.1,0.32311,0.00023,4.84437]
[1585268097762,114.0,6811.0,0.1,0.32311,0.00023,4.84437]
[1585268098111,113.89,6813.28,0.1,0.3234,0.00023,4.84782]
[1585268098435,113.89,6813.28,0.1,0.3234,0.00023,4.84782]
[1585268099325,114.0,6813.57,0.1,0.32372,0.00023,4.84998]
[1585268101016,114.02,6813.58,0.1,0.32376,0.00023,4.85022]
[1585268101033,114.02,6813.58,0.1,0.32376,0.00023,4.85022]
[1585268101509,114.02,6813.56,0.1,0.32376,0.00023,4.85019]
[1585268101731,114.02,6813.56,0.1,0.32376,0.00023,4.85019]
[1585268102412,113.98,6814.4,0.1,0.32386,0.00023,4.85143]
[1585268102785,113.98,6814.4,0.1,0.32386,0.00023,4.85143]
[1585268102898,113.98,6814.4,0.1,0.32386,0.00023,4.85143]
[1585268103106,113.98,6814.4,0.1,0.32386,0.00023,4.85143]
[1585268103264,113.86,6817.32,0.1,0.3243,0.00023,4.8562]
[1585268104992,113.87,6820.26,0.1,0.325,0.00023,4.86261]
[1585268106474,113.88,6823.22,0.1,0.32572,0.00023,4.86911]
[1585268106498,113.88,6823.22,0.1,0.32572,0.00023,4.86911]
[1585268106833,113.88,6823.22,0.1,0.32572,0.00023,4.86911]
[1585268106875,113.88,6823.22,0.1,0.32572,0.00023,4.86911]
[1585268108488,114.08,6828.31,0.1,0.32733,0.00023,4.88253]
[1585268108873,114.08,6828.31,0.1,0.32733,0.00023,4.88253]
[1585268108904,114.08,6828.31,0.1,0.32733,0.00023,4.88253]
[1585268109523,113.97,6829.75,0.1,0.32744,0.00023,4.88426]
[1585268112021,114.21,6826.14,0.1,0.3271,0.00023,4.87963]
[1585268113016,114.04,6826.26,0.1,0.32678,0.00023,4.87773]
[1585268113056,114.04,6826.26,0.1,0.32678,0.00023,4.87773]
[1585268114140,114.0,6827.06,0.1,0.32688,0.00023,4.87891]
[1585268114181,114.0,6827.06,0.1,0.32688,0.00023,4.87891]
[1585268114889,114.02,6827.7,0.1,0.32705,0.00023,4.88043]
[1585268115001,114.02,6827.7,0.1,0.32705,0.00023,4.88043]
[1585268115004,114.02,6827.7,0.1,0.32705,0.00023,4.88043]
[1585268117008,114.04,6828.14,0.1,0.3272,0.00023,4.88164]
[1585268117236,114.08,6827.54,0.1,0.32716,0.00023,4.88097]
[1585268117246,114.08,6827.54,0.1,0.32716,0.00023,4.88097]
[1585268122355,113.98,6830.67,0.1,0.32768,0.00023,4.88637]
[1585268123355,114.0,6831.7,0.1,0.32795,0.00023,4.8887]
[1585268124639,114.05,6831.81,0.1,0.32808,0.00023,4.88961]
[1585268125133,114.05,6831.81,0.1,0.32808,0.00023,4.88961]
[1585268125153,114.05,6831.81,0.1,0.32808,0.00023,4.88961]
[1585268127589,114.05,6830.82,0.1,0.32785,0.00023,4.88751]
[1585268127608,114.05,6830.82,0.1,0.32785,0.00023,4.88751]
[1585268133334,114.05,6831.15,0.1,0.32794,0.00023,4.88812]
[1585268133660,114.05,6831.15,0.1,0.32794,0.00023,4.88812]
[1585268134123,114.05,6831.15,0.1,0.32794,0.00023,4.88812]
[1585268139251,113.85,6837.66,0.1,0.32903,0.00023,4.89938]
[1585268140661,114.1,6835.6,0.1,0.32907,0.00023,4.89811]
[1585268145345,114.09,6832.47,0.1,0.32832,0.00023,4.89139]
[1585268145348,114.09,6832.47,0.1,0.32832,0.00023,4.89139]
[1585268145355,114.09,6832.47,0.1,0.32832,0.00023,4.89139]
[1585268150452,114.15,6828.48,0.1,0.32751,0.00023,4.88367]
[1585268155306,113.96,6825.53,0.1,0.32642,0.00023,4.87492]
[1585268155330,113.96,6825.53,0.1,0.32642,0.00023,4.87492]
[1585268158145,114.05,6827.76,0.1,0.32714,0.00023,4.88091]
[1585268158147,114.05,6827.76,0.1,0.32714,0.00023,4.88091]
[1585268158191,114.05,6827.76,0.1,0.32714,0.00023,4.88091]
[1585268164196,114.02,6828.75,0.1,0.3273,0.00023,4.88258]
[1585268164367,114.02,6828.75,0.1,0.3273,0.00023,4.88258]
[1585268164372,114.02,6828.75,0.1,0.3273,0.00023,4.88258]
[1585268164376,114.02,6828.75,0.1,0.3273,0.00023,4.88258]
[1585268164381,114.02,6828.75,0.1,0.3273,0.00023,4.88258]
[1585268169586,113.96,6831.33,0.1,0.32779,0.00023,4.88736]
[1585268173369,114.02,6832.21,0.1,0.32811,0.00023,4.88991]
[1585268173385,114.02,6832.21,0.1,0.32811,0.00023,4.88991]
[1585268180653,114.06,6828.19,0.1,0.32725,0.00023,4.88184]
[1585268180779,114.01,6828.07,0.1,0.32711,0.00023,4.88096]
[1585268183452,114.04,6827.39,0.1,0.32702,0.00023,4.8799]
[1585268183502,114.04,6827.39,0.1,0.32702,0.00023,4.8799]
[1585268186882,113.97,6830.64,0.1,0.32764,0.00023,4.88598]
[1585268186954,113.97,6830.64,0.1,0.32764,0.00023,4.88598]
[1585268193754,114.06,6833.38,0.1,0.32845,0.00023,4.89271]
[1585268194591,114.0,6833.32,0.1,0.32832,0.00023,4.89187]
[1585268194598,114.0,6833.32,0.1,0.32832,0.00023,4.89187]
[1585268194622,114.0,6833.32,0.1,0.32832,0.00023,4.89187]
[1585268195725,114.0,6833.32,0.1,0.32832,0.00023,4.89187]
[1585268196320,114.04,6832.46,0.1,0.32821,0.00023,4.89059]
[1585268199257,113.97,6832.06,0.1,0.32797,0.00023,4.88884]
[1585268199675,113.97,6832.06,0.1,0.32797,0.00023,4.88884]
[1585268206509,114.0,6833.51,0.1,0.32837,0.00023,4.89231]
[1585268211882,114.05,6833.0,0.1,0.32835,0.00023,4.89181]
[1585268212942,113.96,6833.26,0.1,0.32823,0.00023,4.89131]
[1585268213658,113.96,6833.26,0.1,0.32823,0.00023,4.89131]
[1585268218935,113.96,6834.07,0.1,0.32842,0.00023,4.89301]
[1585268223964,113.91,6836.66,0.1,0.32892,0.00023,4.89784]
[1585268234038,114.04,6834.13,0.1,0.3286,0.00023,4.89411]
[1585268239068,114.02,6833.44,0.1,0.32839,0.00023,4.89236]
[1585268243488,114.02,6833.35,0.1,0.32836,0.00023,4.89215]
[1585268249144,113.97,6834.82,0.1,0.32862,0.00023,4.89474]
[1585268251643,114.03,6834.45,0.1,0.32863,0.00023,4.89445]
[1585268251657,114.03,6834.45,0.1,0.32863,0.00023,4.89445]
[1585268252100,114.03,6834.45,0.1,0.32863,0.00023,4.89445]
[1585268252106,114.03,6834.45,0.1,0.32863,0.00023,4.89445]
[1585268256669,114.03,6833.83,0.1,0.32851,0.00023,4.89323]
[1585268257266,113.99,6833.89,0.1,0.32844,0.00023,4.89287]
[1585268257803,113.99,6833.89,0.1,0.32844,0.00023,4.89287]
[1585268263963,114.0,6828.88,0.1,0.32728,0.00023,4.88232]
[1585268264276,114.05,6827.65,0.1,0.32709,0.00023,4.88029]
[1585268271302,113.98,6824.93,0.1,0.32631,0.00023,4.87357]
[1585268276336,113.94,6825.25,0.1,0.3263,0.00023,4.87373]
[1585268281370,113.99,6824.84,0.1,0.32632,0.00023,4.87357]
[1585268281568,113.99,6824.84,0.1,0.32632,0.00023,4.87357]
[1585268281941,113.99,6824.84,0.1,0.32632,0.00023,4.87357]
[1585268287550,114.01,6824.38,0.1,0.32624,0.00023,4.87279]
[1585268289130,113.99,6824.5,0.1,0.32622,0.00023,4.87275]
[1585268289390,113.99,6824.5,0.1,0.32622,0.00023,4.87275]
[1585268289635,113.99,6824.55,0.1,0.32624,0.00023,4.87292]
[1585268289642,113.99,6824.55,0.1,0.32624,0.00023,4.87292]
[1585268295470,113.93,6827.98,0.1,0.32692,0.00023,4.87949]
[1585268296713,113.95,6829.18,0.1,0.32723,0.00023,4.88224]
[1585268302520,114.01,6831.06,0.1,0.32781,0.00023,4.88706]
[1585268307552,114.0,6832.23,0.1,0.32806,0.00023,4.88939]
[1585268317622,114.02,6833.05,0.1,0.32828,0.00023,4.89122]
[1585268322660,114.01,6833.72,0.1,0.32843,0.00023,4.8926]
[1585268327695,114.02,6833.66,0.1,0.32843,0.00023,4.89255]
[1585268332729,114.0,6832.22,0.1,0.32805,0.00023,4.88923]
[1585268337764,113.99,6833.9,0.1,0.32843,0.00023,4.8927]
[1585268348846,114.0,6833.75,0.1,0.3284,0.00023,4.89244]
[1585268349502,114.0,6833.75,0.1,0.3284,0.00023,4.89244]
[1585268349952,113.98,6833.94,0.1,0.32842,0.00023,4.89269]
[1585268349986,113.98,6833.94,0.1,0.32842,0.00023,4.89269]
[1585268350090,113.98,6833.94,0.1,0.32842,0.00023,4.89269]
[1585268350917,113.78,6837.65,0.1,0.32887,0.00023,4.89803]
[1585268350991,113.78,6837.65,0.1,0.32887,0.00023,4.89803]
[1585268351003,113.78,6837.65,0.1,0.32887,0.00023,4.89803]
[1585268351356,113.78,6837.65,0.1,0.32887,0.00023,4.89803]
[1585268351959,113.95,6838.66,0.1,0.32945,0.00023,4.90227]
[1585268353325,113.85,6841.51,0.1,0.32991,0.00023,4.90703]
[1585268353362,113.85,6841.51,0.1,0.32991,0.00023,4.90703]
[1585268353368,113.85,6841.51,0.1,0.32991,0.00023,4.90703]
[1585268354876,113.76,6845.87,0.1,0.33076,0.00023,4.9152]
[1585268356310,114.02,6850.03,0.1,0.33228,0.00023,4.92718]
[1585268356572,114.02,6850.03,0.1,0.33228,0.00023,4.92718]
[1585268361713,113.99,6849.23,0.1,0.33202,0.00023,4.92508]
[1585268362129,114.03,6849.15,0.1,0.33209,0.00023,4.92542]
[1585268362689,114.03,6849.15,0.1,0.33209,0.00023,4.92542]
[1585268363091,113.99,6849.78,0.1,0.33216,0.00023,4.92629]
[1585268368939,113.9,6857.08,0.1,0.33367,0.00024,4.94041]
[1585268371259,113.94,6859.57,0.1,0.33434,0.00024,4.946]
[1585268371277,113.94,6859.57,0.1,0.33434,0.00024,4.946]
[1585268371283,113.94,6859.57,0.1,0.33434,0.00024,4.946]
[1585268371916,113.94,6859.57,0.1,0.33434,0.00024,4.946]
[1585268371924,113.94,6859.57,0.1,0.33434,0.00024,4.946]
[1585268372202,113.92,6861.65,0.1,0.3348,0.00024,4.95014]
[1585268372351,113.92,6861.65,0.1,0.3348,0.00024,4.95014]
[1585268372592,113.92,6861.65,0.1,0.3348,0.00024,4.95014]
[1585268372743,113.92,6861.65,0.1,0.3348,0.00024,4.95014]
[1585268372914,113.92,6861.65,0.1,0.3348,0.00024,4.95014]
[1585268372971,113.92,6861.65,0.1,0.3348,0.00024,4.95014]
[1585268373107,113.95,6863.42,0.1,0.33526,0.00024,4.95409]
[1585268374253,114.08,6862.84,0.1,0.33541,0.00024,4.95452]
[1585268377139,114.08,6861.58,0.1,0.3351,0.00024,4.95182]
[1585268383081,114.04,6857.24,0.1,0.33401,0.00023,4.94237]
[1585268393153,114.02,6855.93,0.1,0.33365,0.00023,4.93934]
[1585268393502,114.02,6855.93,0.1,0.33365,0.00023,4.93934]
[1585268393757,114.02,6855.93,0.1,0.33365,0.00023,4.93934]
[1585268399365,114.08,6854.7,0.1,0.33348,0.00023,4.93745]
[1585268401163,114.02,6854.74,0.1,0.33337,0.00023,4.93688]
[1585268402210,114.04,6854.46,0.1,0.33335,0.00023,4.93653]
[1585268404114,114.02,6854.15,0.1,0.33322,0.00023,4.93557]
[1585268409264,114.01,6854.0,0.1,0.33318,0.00023,4.93521]
[1585268414297,113.93,6856.46,0.1,0.33358,0.00024,4.9393]
[1585268414918,114.04,6856.31,0.1,0.33379,0.00023,4.94042]
[1585268415199,114.04,6856.31,0.1,0.33379,0.00023,4.94042]
[1585268415358,114.14,6854.5,0.1,0.33356,0.00023,4.93781]
[1585268415647,114.14,6854.5,0.1,0.33356,0.00023,4.93781]
[1585268421337,114.01,6850.73,0.1,0.33241,0.00023,4.92833]
[1585268421709,114.03,6850.6,0.1,0.33243,0.00023,4.92834]
[1585268427389,114.0,6846.33,0.1,0.33135,0.00023,4.91894]
[1585268429006,114.06,6845.93,0.1,0.33139,0.00023,4.91885]
[1585268429009,114.06,6845.93,0.1,0.33139,0.00023,4.91885]
[1585268429314,114.06,6845.93,0.1,0.33139,0.00023,4.91885]
[1585268434178,114.07,6845.52,0.1,0.33131,0.00023,4.918]
[1585268434188,114.07,6845.52,0.1,0.33131,0.00023,4.918]
[1585268434195,114.07,6845.52,0.1,0.33131,0.00023,4.918]
[1585268435219,114.07,6845.63,0.1,0.33133,0.00023,4.91821]
[1585268436297,114.02,6846.26,0.1,0.33138,0.00023,4.91893]
[1585268436921,114.0,6847.35,0.1,0.33159,0.00023,4.92096]
[1585268437569,114.09,6847.0,0.1,0.33169,0.00023,4.92132]
[1585268438003,114.09,6847.0,0.1,0.33169,0.00023,4.92132]
[1585268438184,114.09,6847.0,0.1,0.33169,0.00023,4.92132]
[1585268441218,114.04,6847.74,0.1,0.33177,0.00023,4.92231]
[1585268441221,114.04,6847.74,0.1,0.33177,0.00023,4.92231]
[1585268441315,114.04,6847.74,0.1,0.33177,0.00023,4.92231]
[1585268441709,114.1,6847.3,0.1,0.33179,0.00023,4.9221]
[1585268441789,114.1,6847.3,0.1,0.33179,0.00023,4.9221]
[1585268441872,114.1,6847.3,0.1,0.33179,0.00023,4.9221]
[1585268442593,114.05,6847.8,0.1,0.3318,0.00023,4.92253]
[1585268442929,114.05,6847.8,0.1,0.3318,0.00023,4.92253]
[1585268447551,114.11,6847.77,0.1,0.33191,0.00023,4.92317]
[1585268449929,114.14,6847.81,0.1,0.33199,0.00023,4.92363]
[1585268451242,114.15,6847.13,0.1,0.33185,0.00023,4.92231]
[1585268451792,114.12,6846.84,0.1,0.33173,0.00023,4.92142]
[1585268453882,114.17,6845.56,0.1,0.33152,0.00023,4.91925]
[1585268458525,114.12,6846.08,0.1,0.33154,0.00023,4.91975]
[1585268459090,114.11,6846.55,0.1,0.33163,0.00023,4.92059]
[1585268464375,114.16,6847.01,0.1,0.33185,0.00023,4.92227]
[1585268466301,114.15,6846.97,0.1,0.33182,0.00023,4.92202]
[1585268468045,114.17,6847.52,0.1,0.33199,0.00023,4.92341]
[1585268473711,114.19,6847.56,0.1,0.33203,0.00023,4.92369]
[1585268478577,114.2,6847.95,0.1,0.33214,0.00023,4.92465]
[1585268479112,114.2,6847.92,0.1,0.33215,0.00023,4.92466]
[1585268480272,114.22,6847.6,0.1,0.33211,0.00023,4.9242]
[1585268480734,114.22,6847.6,0.1,0.33211,0.00023,4.9242]
[1585268482403,114.3,6844.65,0.1,0.33159,0.00023,4.91904]
[1585268488023,114.2,6842.73,0.1,0.33093,0.00023,4.91375]
[1585268488458,114.2,6842.73,0.1,0.33093,0.00023,4.91375]
[1585268494305,114.28,6841.89,0.1,0.33089,0.00023,4.91275]
[1585268494318,114.28,6841.89,0.1,0.33089,0.00023,4.91275]
[1585268500863,114.23,6843.45,0.1,0.33115,0.00023,4.91545]
[1585268501506,114.23,6843.69,0.1,0.3312,0.00023,4.9159]
[1585268506949,114.23,6845.55,0.1,0.33165,0.00023,4.91989]
[1585268511983,114.22,6846.72,0.1,0.3319,0.00023,4.92219]
[1585268522055,114.25,6845.4,0.1,0.33166,0.00023,4.91985]
[1585268527086,114.24,6844.66,0.1,0.33146,0.00023,4.91812]
[1585268532120,114.25,6844.52,0.1,0.33144,0.00023,4.91792]
[1585268537154,114.27,6844.33,0.1,0.33144,0.00023,4.91779]
[1585268542192,114.26,6844.57,0.1,0.33147,0.00023,4.91814]
[1585268543112,114.26,6844.57,0.1,0.33147,0.00023,4.91814]
[1585268543293,114.23,6845.04,0.1,0.33152,0.00023,4.91879]
[1585268543345,114.23,6845.04,0.1,0.33152,0.00023,4.91879]
[1585268544256,114.19,6846.3,0.1,0.33173,0.00023,4.92091]
[1585268544897,114.19,6846.3,0.1,0.33173,0.00023,4.92091]
[1585268550300,114.29,6848.14,0.1,0.33237,0.00023,4.92598]
[1585268550586,114.29,6848.14,0.1,0.33237,0.00023,4.92598]
[1585268553221,114.26,6848.37,0.1,0.33237,0.00023,4.92606]
[1585268555896,114.34,6847.13,0.1,0.33223,0.00023,4.92436]
[1585268560804,114.3,6846.25,0.1,0.33194,0.00023,4.922]
[1585268560807,114.3,6846.25,0.1,0.33194,0.00023,4.922]
[1585268561462,114.28,6846.32,0.1,0.33193,0.00023,4.92199]
[1585268566338,114.29,6846.01,0.1,0.33188,0.00023,4.92144]
[1585268566479,114.29,6846.01,0.1,0.33188,0.00023,4.92144]
[1585268573412,114.28,6843.52,0.1,0.33127,0.00023,4.91608]
[1585268578445,114.28,6843.22,0.1,0.33121,0.00023,4.9155]
[1585268583475,114.29,6844.16,0.1,0.33144,0.00023,4.91756]
[1585268585081,114.3,6844.13,0.1,0.33146,0.00023,4.91762]
[1585268585522,114.3,6844.09,0.1,0.33145,0.00023,4.91754]
[1585268591027,114.24,6846.73,0.1,0.33193,0.00023,4.92227]
[1585268596569,114.29,6847.69,0.1,0.33227,0.00023,4.92496]
[1585268597191,114.29,6847.69,0.1,0.33227,0.00023,4.92496]
[1585268597291,114.29,6847.69,0.1,0.33227,0.00023,4.92496]
[1585268601033,114.31,6847.98,0.1,0.33237,0.00023,4.92576]
[1585268606639,114.3,6847.38,0.1,0.33221,0.00023,4.92439]
[1585268612680,114.29,6846.79,0.1,0.33205,0.00023,4.92292]
[1585268617285,114.34,6845.3,0.1,0.33181,0.00023,4.92044]
[1585268617431,114.34,6845.3,0.1,0.33181,0.00023,4.92044]
[1585268626485,114.28,6845.35,0.1,0.3317,0.00023,4.91979]
[1585268626674,114.28,6845.35,0.1,0.3317,0.00023,4.91979]
[1585268632168,114.28,6844.66,0.1,0.33153,0.00023,4.91828]
[1585268632177,114.28,6844.66,0.1,0.33153,0.00023,4.91828]
[1585268637621,114.28,6844.62,0.1,0.33152,0.00023,4.91822]
[1585268642610,114.28,6844.65,0.1,0.33152,0.00023,4.91825]
[1585268646258,114.3,6844.42,0.1,0.33152,0.00023,4.91806]
[1585268647198,114.43,6841.99,0.1,0.33122,0.00023,4.91455]
[1585268647203,114.43,6841.99,0.1,0.33122,0.00023,4.91455]
[1585268652740,114.32,6839.11,0.1,0.3303,0.00023,4.90706]
[1585268652978,114.26,6839.27,0.1,0.33022,0.00023,4.9067]
[1585268652996,114.26,6839.27,0.1,0.33022,0.00023,4.9067]
[1585268654727,114.28,6839.15,0.1,0.33023,0.00023,4.90665]
[1585268654730,114.28,6839.15,0.1,0.33023,0.00023,4.90665]
[1585268657134,114.27,6838.36,0.1,0.33002,0.00023,4.90486]
[1585268661723,114.28,6838.2,0.1,0.33003,0.00023,4.90475]
[1585268662082,114.26,6838.4,0.1,0.33003,0.00023,4.9049]
[1585268665891,114.28,6837.64,0.1,0.3299,0.00023,4.90358]
[1585268667363,114.26,6837.99,0.1,0.32993,0.00023,4.904]
[1585268672920,114.28,6837.37,0.1,0.32983,0.00023,4.90285]
[1585268678136,114.3,6835.86,0.1,0.32951,0.00023,4.89988]
[1585268683175,114.28,6835.79,0.1,0.32944,0.00023,4.89943]
[1585268683224,114.28,6835.79,0.1,0.32944,0.00023,4.89943]
[1585268683440,114.28,6835.79,0.1,0.32944,0.00023,4.89943]
[1585268684244,114.27,6835.8,0.1,0.32943,0.00023,4.89935]
[1585268685932,114.25,6836.16,0.1,0.32947,0.00023,4.89988]
[1585268686497,114.27,6836.17,0.1,0.32952,0.00023,4.90019]
[1585268689128,114.26,6836.65,0.1,0.32961,0.00023,4.90102]
[1585268689137,114.26,6836.65,0.1,0.32961,0.00023,4.90102]
[1585268689309,114.28,6836.66,0.1,0.32965,0.00023,4.90129]
[1585268690158,114.28,6836.66,0.1,0.32965,0.00023,4.90129]
[1585268699283,114.29,6843.82,0.1,0.33135,0.00023,4.91653]
[1585268704320,114.35,6844.32,0.1,0.3316,0.00023,4.91833]
[1585268710066,114.27,6843.94,0.1,0.33133,0.00023,4.91652]
[1585268711277,114.2,6845.2,0.1,0.33148,0.00023,4.91827]
[1585268711289,114.2,6845.2,0.1,0.33148,0.00023,4.91827]
[1585268711294,114.2,6845.2,0.1,0.33148,0.00023,4.91827]
[1585268715321,114.23,6848.17,0.1,0.33224,0.00023,4.92491]
[1585268715473,114.29,6847.97,0.1,0.33232,0.00023,4.92524]
[1585268719523,114.34,6847.07,0.1,0.33221,0.00023,4.92392]
[1585268719526,114.34,6847.07,0.1,0.33221,0.00023,4.92392]
[1585268719542,114.34,6847.07,0.1,0.33221,0.00023,4.92392]
[1585268722306,114.3,6846.75,0.1,0.33206,0.00023,4.9228]
[1585268722791,114.3,6846.75,0.1,0.33206,0.00023,4.9228]
[1585268725149,114.28,6846.92,0.1,0.33206,0.00023,4.92293]
[1585268733439,114.33,6849.28,0.1,0.33271,0.00023,4.92832]
[1585268735500,114.33,6849.1,0.1,0.33267,0.00023,4.92797]
[1585268740559,114.31,6847.74,0.1,0.33229,0.00023,4.92477]
[1585268741919,114.33,6847.46,0.1,0.33229,0.00023,4.92456]
[1585268743182,114.29,6847.99,0.1,0.33232,0.00023,4.92511]
[1585268743944,114.31,6848.25,0.1,0.33242,0.00023,4.92588]
[1585268744323,114.31,6848.25,0.1,0.33242,0.00023,4.92588]
[1585268744852,114.35,6847.83,0.1,0.3324,0.00023,4.9255]
[1585268755682,114.34,6848.9,0.1,0.33264,0.00023,4.92765]
[1585268759164,114.34,6848.81,0.1,0.33262,0.00023,4.92745]
[1585268762160,114.35,6848.17,0.1,0.33248,0.00023,4.9262]
[1585268766698,114.32,6846.04,0.1,0.33193,0.00023,4.92142]
[1585268768113,114.34,6846.15,0.1,0.33199,0.00023,4.92186]
[1585268768250,114.34,6846.15,0.1,0.33199,0.00023,4.92186]
[1585268769036,114.34,6846.1,0.1,0.33199,0.00023,4.9218]
[1585268769414,114.34,6846.1,0.1,0.33199,0.00023,4.9218]
[1585268774043,114.33,6847.07,0.1,0.3322,0.00023,4.92374]
[1585268774187,114.33,6847.07,0.1,0.3322,0.00023,4.92374]
[1585268774484,114.33,6847.07,0.1,0.3322,0.00023,4.92374]
[1585268779963,114.37,6847.8,0.1,0.33244,0.00023,4.92567]
[1585268780435,114.37,6847.8,0.1,0.33244,0.00023,4.92567]
[1585268780690,114.37,6847.8,0.1,0.33244,0.00023,4.92567]
[1585268782392,114.39,6846.85,0.1,0.33227,0.00023,4.92398]
[1585268784175,114.34,6847.27,0.1,0.33225,0.00023,4.92419]
[1585268787056,114.39,6846.78,0.1,0.33225,0.00023,4.92385]
[1585268787058,114.39,6846.78,0.1,0.33225,0.00023,4.92385]
[1585268792938,114.36,6847.47,0.1,0.33234,0.00023,4.92475]
[1585268797973,114.38,6847.42,0.1,0.33238,0.00023,4.92492]
[1585268802736,114.39,6847.51,0.1,0.3324,0.00023,4.92516]
[1585268803963,114.39,6847.5,0.1,0.33241,0.00023,4.92518]
[1585268808153,114.38,6845.59,0.1,0.33193,0.00023,4.92099]
[1585268808189,114.38,6845.59,0.1,0.33193,0.00023,4.92099]
[1585268815062,114.34,6846.0,0.1,0.33195,0.00023,4.92141]
[1585268815065,114.34,6846.0,0.1,0.33195,0.00023,4.92141]
[1585268815140,114.36,6846.41,0.1,0.33208,0.00023,4.92245]
[1585268815664,114.36,6846.41,0.1,0.33208,0.00023,4.92245]
[1585268816811,114.36,6846.71,0.1,0.33217,0.00023,4.92319]
[1585268822142,114.4,6848.48,0.1,0.33267,0.00023,4.9274]
[1585268825303,114.39,6848.39,0.1,0.33262,0.00023,4.92703]
[1585268827076,114.39,6848.39,0.1,0.33262,0.00023,4.92703]
[1585268829692,114.44,6847.45,0.1,0.33249,0.00023,4.92561]
[1585268829746,114.44,6847.45,0.1,0.33249,0.00023,4.92561]
[1585268829857,114.44,6847.45,0.1,0.33249,0.00023,4.92561]
[1585268835233,114.38,6848.13,0.1,0.33254,0.00023,4.92637]
[1585268835291,114.38,6848.13,0.1,0.33254,0.00023,4.92637]
[1585268835293,114.38,6848.13,0.1,0.33254,0.00023,4.92637]
[1585268837428,114.41,6847.9,0.1,0.33255,0.00023,4.92629]
[1585268837431,114.41,6847.9,0.1,0.33255,0.00023,4.92629]
[1585268838153,114.41,6847.9,0.1,0.33255,0.00023,4.92629]
[1585268843289,114.37,6847.83,0.1,0.33245,0.00023,4.92568]
[1585268848324,114.36,6847.91,0.1,0.33245,0.00023,4.92569]
[1585268853362,114.35,6848.05,0.1,0.33244,0.00023,4.92565]
[1585268859816,114.34,6847.97,0.1,0.33241,0.00023,4.92537]
[1585268859820,114.34,6847.97,0.1,0.33241,0.00023,4.92537]
[1585268860959,114.33,6848.25,0.1,0.33245,0.00023,4.92582]
[1585268862653,114.33,6848.51,0.1,0.33252,0.00023,4.92641]
[1585268862950,114.33,6848.51,0.1,0.33252,0.00023,4.92641]
[1585268863761,114.34,6848.55,0.1,0.33255,0.00023,4.92662]
[1585268869094,114.35,6848.81,0.1,0.33262,0.00023,4.92722]
[1585268869096,114.35,6848.81,0.1,0.33262,0.00023,4.92722]
[1585268870637,114.35,6848.72,0.1,0.33259,0.00023,4.92702]
[1585268870642,114.35,6848.72,0.1,0.33259,0.00023,4.92702]
[1585268870866,114.35,6848.72,0.1,0.33259,0.00023,4.92702]
[1585268871466,114.35,6848.72,0.1,0.33259,0.00023,4.92702]
[1585268876519,114.35,6848.2,0.1,0.33248,0.00023,4.92598]
[1585268879177,114.36,6848.18,0.1,0.33249,0.00023,4.92601]
[1585268879180,114.36,6848.18,0.1,0.33249,0.00023,4.92601]
[1585268884579,114.36,6848.65,0.1,0.33261,0.00023,4.92707]
[1585268889611,114.37,6848.52,0.1,0.3326,0.00023,4.92694]
[1585268894646,114.29,6852.47,0.1,0.33336,0.00023,4.93422]
[1585268899681,114.45,6851.74,0.1,0.33352,0.00023,4.93462]
[1585268904717,114.33,6853.4,0.1,0.33365,0.00023,4.93658]
[1585268915796,114.34,6854.72,0.1,0.33399,0.00023,4.93936]
[1585268920831,114.34,6854.37,0.1,0.33391,0.00023,4.93867]
[1585268925868,114.36,6853.85,0.1,0.33382,0.00023,4.93775]
[1585268936940,114.31,6853.04,0.1,0.33352,0.00023,4.93541]
[1585268936975,114.31,6853.04,0.1,0.33352,0.00023,4.93541]
[1585268941083,114.3,6852.57,0.1,0.33339,0.00023,4.93434]
[1585268947011,114.29,6850.34,0.1,0.33285,0.00023,4.92956]
[1585268948522,114.31,6850.11,0.1,0.33283,0.00023,4.92929]
[1585268954063,114.3,6850.79,0.1,0.33298,0.00023,4.93067]
[1585268962078,114.3,6850.6,0.1,0.33293,0.00023,4.93022]
[1585268967151,114.27,6850.21,0.1,0.33278,0.00023,4.92904]
[1585268970192,114.3,6849.58,0.1,0.3327,0.00023,4.92813]
[1585268971094,114.3,6849.58,0.1,0.3327,0.00023,4.92813]
[1585268977197,114.28,6844.42,0.1,0.33143,0.00023,4.91684]
[1585268977946,114.28,6844.42,0.1,0.33143,0.00023,4.91684]
[1585268978181,114.28,6844.42,0.1,0.33143,0.00023,4.91684]
[1585268987293,114.28,6844.36,0.1,0.33142,0.00023,4.91675]
[1585268992326,114.28,6844.88,0.1,0.33155,0.00023,4.91788]
[1585268993119,114.28,6844.88,0.1,0.33155,0.00023,4.91788]
[1585268993348,114.3,6844.6,0.1,0.33153,0.00023,4.91754]
[1585268997427,114.35,6842.3,0.1,0.33109,0.00023,4.91329]
[1585268998127,114.35,6842.3,0.1,0.33109,0.00023,4.91329]
[1585268998937,114.36,6841.21,0.1,0.33085,0.00023,4.91109]
[1585268999530,114.35,6840.21,0.1,0.3306,0.00023,4.9089]
[1585268999644,114.35,6840.21,0.1,0.3306,0.00023,4.9089]
[1585269003057,114.42,6837.38,0.1,0.33009,0.00023,4.9038]
[1585269003977,114.3,6837.19,0.1,0.32978,0.00023,4.90183]
[1585269014482,114.32,6838.42,0.1,0.33012,0.00023,4.90474]
[1585269019516,114.28,6838.24,0.1,0.32999,0.00023,4.90383]
[1585269024555,114.3,6840.58,0.1,0.33058,0.00023,4.90907]
[1585269034622,114.29,6840.65,0.1,0.33057,0.00023,4.9089]
[1585269039659,114.28,6840.29,0.1,0.33047,0.00023,4.90804]
[1585269044692,114.28,6840.74,0.1,0.33056,0.00023,4.90894]
[1585269049727,114.28,6841.2,0.1,0.33068,0.00023,4.90995]
[1585269055196,114.28,6840.62,0.1,0.33054,0.00023,4.90872]
[1585269059376,114.28,6840.21,0.1,0.33044,0.00023,4.90784]
[1585269065255,114.27,6837.77,0.1,0.32986,0.00023,4.90263]
[1585269065538,114.27,6837.77,0.1,0.32986,0.00023,4.90263]
[1585269071585,114.21,6838.66,0.1,0.32994,0.00023,4.90377]
[1585269072119,114.29,6838.68,0.1,0.3301,0.00023,4.90471]
[1585269077928,114.29,6838.68,0.1,0.33011,0.00023,4.90474]
[1585269082960,114.29,6837.91,0.1,0.32993,0.00023,4.90316]
[1585269092374,114.31,6837.91,0.1,0.32996,0.00023,4.90319]
[1585269092386,114.31,6837.91,0.1,0.32996,0.00023,4.90319]
[1585269098067,114.3,6835.37,0.1,0.32934,0.00023,4.8977]
[1585269101961,114.34,6834.42,0.1,0.32922,0.00023,4.89625]
[1585269103966,114.31,6832.77,0.1,0.32877,0.00023,4.89241]
[1585269105426,114.32,6831.38,0.1,0.32846,0.00023,4.88955]
[1585269106056,114.32,6831.38,0.1,0.32846,0.00023,4.88955]
[1585269107036,114.61,6825.88,0.1,0.32779,0.00023,4.8816]
[1585269112127,114.41,6815.81,0.1,0.32501,0.00023,4.85748]
[1585269112260,114.35,6814.83,0.1,0.32466,0.00023,4.85465]
[1585269119327,114.34,6813.27,0.1,0.32427,0.00023,4.85112]
[1585269119610,114.34,6813.27,0.1,0.32427,0.00023,4.85112]
[1585269124173,114.34,6813.78,0.1,0.32439,0.00023,4.85227]
[1585269124845,114.31,6814.33,0.1,0.32446,0.00023,4.85308]
[1585269125936,114.36,6814.11,0.1,0.32451,0.00023,4.85324]
[1585269125939,114.36,6814.11,0.1,0.32451,0.00023,4.85324]
[1585269125967,114.36,6814.11,0.1,0.32451,0.00023,4.85324]
[1585269126042,114.36,6814.11,0.1,0.32451,0.00023,4.85324]
[1585269127847,114.35,6814.2,0.1,0.32451,0.00023,4.85325]
[1585269128118,114.35,6814.2,0.1,0.32451,0.00023,4.85325]
[1585269129186,114.47,6812.09,0.1,0.32429,0.00023,4.85042]
[1585269129358,114.35,6812.11,0.1,0.32403,0.00023,4.84884]
[1585269130033,114.35,6812.11,0.1,0.32403,0.00023,4.84884]
[1585269130434,114.35,6812.1,0.1,0.32403,0.00023,4.84883]
[1585269131337,114.35,6812.05,0.1,0.32402,0.00023,4.84875]
[1585269131341,114.35,6812.05,0.1,0.32402,0.00023,4.84875]
[1585269137093,114.39,6810.11,0.1,0.32364,0.00023,4.84503]
[1585269137202,114.39,6810.11,0.1,0.32364,0.00023,4.84503]
[1585269138408,114.33,6805.56,0.1,0.32245,0.00023,4.83441]
[1585269139024,114.33,6805.56,0.1,0.32245,0.00023,4.83441]
[1585269143814,114.36,6802.35,0.1,0.32177,0.00023,4.82792]
[1585269143818,114.36,6802.35,0.1,0.32177,0.00023,4.82792]
[1585269143845,114.36,6802.35,0.1,0.32177,0.00023,4.82792]
[1585269143847,114.36,6802.35,0.1,0.32177,0.00023,4.82792]
[1585269145342,114.37,6802.19,0.1,0.32177,0.00023,4.82779]
[1585269146366,114.4,6801.59,0.1,0.32168,0.00023,4.82683]
[1585269146887,114.4,6801.59,0.1,0.32168,0.00023,4.82683]
[1585269152058,114.36,6803.03,0.1,0.32193,0.00023,4.82924]
[1585269152228,114.36,6803.03,0.1,0.32193,0.00023,4.82924]
[1585269157434,114.36,6805.0,0.1,0.32239,0.00023,4.83353]
[1585269157440,114.36,6805.0,0.1,0.32239,0.00023,4.83353]
[1585269157754,114.4,6805.01,0.1,0.32247,0.00023,4.83404]
[1585269157767,114.4,6805.01,0.1,0.32247,0.00023,4.83404]
[1585269158334,114.4,6805.01,0.1,0.32247,0.00023,4.83404]
[1585269158392,114.4,6805.01,0.1,0.32247,0.00023,4.83404]
[1585269163524,114.42,6806.75,0.1,0.32292,0.00023,4.83808]
[1585269168258,114.41,6806.04,0.1,0.32273,0.00023,4.83637]
[1585269168384,114.41,6806.04,0.1,0.32273,0.00023,4.83637]
[1585269171310,114.36,6806.81,0.1,0.32281,0.00023,4.83742]
[1585269171903,114.44,6806.36,0.1,0.32287,0.00023,4.8375]
[1585269172914,114.56,6803.76,0.1,0.32254,0.00023,4.83357]
[1585269173947,114.46,6803.08,0.1,0.32214,0.00023,4.83063]
[1585269175914,114.39,6805.62,0.1,0.32259,0.00023,4.83523]
[1585269176133,114.39,6805.62,0.1,0.32259,0.00023,4.83523]
[1585269182381,114.47,6803.3,0.1,0.32222,0.00023,4.83125]
[1585269182544,114.47,6803.3,0.1,0.32222,0.00023,4.83125]
[1585269186112,114.43,6805.29,0.1,0.32261,0.00023,4.83511]
[1585269186569,114.43,6805.29,0.1,0.32261,0.00023,4.83511]
[1585269187482,114.46,6804.95,0.1,0.32258,0.00023,4.83469]
[1585269187799,114.41,6805.47,0.1,0.32261,0.00023,4.83521]
[1585269187984,114.41,6805.47,0.1,0.32261,0.00023,4.83521]
[1585269188844,114.45,6805.36,0.1,0.32267,0.00023,4.83551]
[1585269188846,114.45,6805.36,0.1,0.32267,0.00023,4.83551]
[1585269188854,114.45,6805.36,0.1,0.32267,0.00023,4.83551]
[1585269188985,114.45,6805.36,0.1,0.32267,0.00023,4.83551]
[1585269194737,114.45,6804.64,0.1,0.3225,0.00023,4.83398]
[1585269199772,114.46,6804.84,0.1,0.32257,0.00023,4.83453]
[1585269204807,114.42,6806.37,0.1,0.32284,0.00023,4.8373]
[1585269206428,114.42,6807.09,0.1,0.323,0.00023,4.83881]
[1585269206445,114.42,6807.09,0.1,0.323,0.00023,4.83881]
[1585269206450,114.42,6807.09,0.1,0.323,0.00023,4.83881]
[1585269206487,114.42,6807.09,0.1,0.323,0.00023,4.83881]
[1585269206493,114.42,6807.09,0.1,0.323,0.00023,4.83881]
[1585269213001,114.44,6807.7,0.1,0.32319,0.00023,4.84028]
[1585269213005,114.44,6807.7,0.1,0.32319,0.00023,4.84028]
[1585269213026,114.44,6807.7,0.1,0.32319,0.00023,4.84028]
[1585269213028,114.44,6807.7,0.1,0.32319,0.00023,4.84028]
[1585269218908,114.44,6809.44,0.1,0.32359,0.00023,4.84401]
[1585269219791,114.44,6809.44,0.1,0.32359,0.00023,4.84401]
[1585269219836,114.44,6809.44,0.1,0.32359,0.00023,4.84401]
[1585269225046,114.44,6812.0,0.1,0.32417,0.00023,4.84941]
[1585269236024,114.51,6814.36,0.1,0.32488,0.00023,4.85545]
[1585269240774,114.47,6813.56,0.1,0.32461,0.00023,4.85323]
[1585269240785,114.47,6813.56,0.1,0.32461,0.00023,4.85323]
[1585269244015,114.49,6812.51,0.1,0.3244,0.00023,4.8512]
[1585269244046,114.49,6812.51,0.1,0.3244,0.00023,4.8512]
[1585269246220,114.46,6812.05,0.1,0.32423,0.00023,4.84983]
[1585269246229,114.46,6812.05,0.1,0.32423,0.00023,4.84983]
[1585269252141,114.44,6808.92,0.1,0.32347,0.00023,4.84287]
[1585269262196,114.43,6809.26,0.1,0.32352,0.00023,4.84345]
[1585269267242,114.42,6808.95,0.1,0.32343,0.00023,4.84263]
[1585269272279,114.42,6809.73,0.1,0.32361,0.00023,4.84421]
[1585269278319,114.41,6810.09,0.1,0.32367,0.00023,4.84486]
[1585269285812,114.41,6810.84,0.1,0.32384,0.00023,4.8464]
[1585269286239,114.41,6810.65,0.1,0.3238,0.00023,4.84606]
[1585269287169,114.41,6810.65,0.1,0.3238,0.00023,4.84606]
[1585269287967,114.44,6809.98,0.1,0.3237,0.00023,4.84497]
[1585269289900,114.54,6806.3,0.1,0.32306,0.00023,4.83835]
[1585269295438,114.47,6805.12,0.1,0.32263,0.00023,4.83489]
[1585269298203,114.4,6805.75,0.1,0.32263,0.00023,4.83528]
[1585269298210,114.4,6805.75,0.1,0.32263,0.00023,4.83528]
[1585269298788,114.4,6805.75,0.1,0.32263,0.00023,4.83528]
[1585269299395,114.4,6805.75,0.1,0.32263,0.00023,4.83528]
[1585269308083,114.42,6805.13,0.1,0.32254,0.00023,4.83429]
[1585269313567,114.43,6804.22,0.1,0.32234,0.00023,4.83245]
[1585269318598,114.41,6806.25,0.1,0.32276,0.00023,4.8365]
[1585269323637,114.45,6805.63,0.1,0.32271,0.00023,4.83571]
[1585269328668,114.45,6805.5,0.1,0.32269,0.00023,4.83553]
[1585269333702,114.45,6805.97,0.1,0.32279,0.00023,4.83634]
[1585269344784,114.48,6805.37,0.1,0.32271,0.00023,4.83545]
[1585269349815,114.52,6803.06,0.1,0.32226,0.00023,4.831]
[1585269354850,114.46,6803.83,0.1,0.32231,0.00023,4.83186]
[1585269360893,114.48,6804.77,0.1,0.32258,0.00023,4.83419]
[1585269365928,114.5,6804.38,0.1,0.32252,0.00023,4.83353]
[1585269374927,114.51,6803.04,0.1,0.32223,0.00023,4.8308]
[1585269377068,114.52,6802.67,0.1,0.32217,0.00023,4.83015]
[1585269377824,114.52,6802.67,0.1,0.32217,0.00023,4.83015]
[1585269377990,114.52,6802.67,0.1,0.32217,0.00023,4.83015]
[1585269378552,114.51,6802.66,0.1,0.32214,0.00023,4.82997]
[1585269379703,114.64,6800.38,0.1,0.32189,0.00023,4.82679]
[1585269379837,114.64,6800.38,0.1,0.32189,0.00023,4.82679]
[1585269380246,114.7,6796.97,0.1,0.32124,0.00023,4.82032]
[1585269380271,114.7,6796.97,0.1,0.32124,0.00023,4.82032]
[1585269383479,114.51,6796.21,0.1,0.32065,0.00023,4.8161]
[1585269388598,114.5,6795.7,0.1,0.32051,0.00023,4.81486]
[1585269393568,114.46,6796.02,0.1,0.3205,0.00023,4.81487]
[1585269394579,114.47,6796.39,0.1,0.32059,0.00023,4.81573]
[1585269394847,114.47,6796.39,0.1,0.32059,0.00023,4.81573]
[1585269400170,114.49,6798.15,0.1,0.32106,0.00023,4.81989]
[1585269405204,114.5,6797.51,0.1,0.32092,0.00023,4.81855]
[1585269409540,114.46,6797.86,0.1,0.32092,0.00023,4.81886]
[1585269409544,114.46,6797.86,0.1,0.32092,0.00023,4.81886]
[1585269409546,114.46,6797.86,0.1,0.32092,0.00023,4.81886]
[1585269409553,114.46,6797.86,0.1,0.32092,0.00023,4.81886]
[1585269409579,114.46,6797.86,0.1,0.32092,0.00023,4.81886]
[1585269409585,114.46,6797.86,0.1,0.32092,0.00023,4.81886]
[1585269409592,114.46,6797.86,0.1,0.32092,0.00023,4.81886]
[1585269409597,114.46,6797.86,0.1,0.32092,0.00023,4.81886]
[1585269409617,114.46,6797.86,0.1,0.32092,0.00023,4.81886]
[1585269409623,114.46,6797.86,0.1,0.32092,0.00023,4.81886]
[1585269409631,114.46,6797.86,0.1,0.32092,0.00023,4.81886]
[1585269409637,114.46,6797.86,0.1,0.32092,0.00023,4.81886]
[1585269409648,114.46,6797.86,0.1,0.32092,0.00023,4.81886]
[1585269409654,114.46,6797.86,0.1,0.32092,0.00023,4.81886]
[1585269410291,114.45,6798.08,0.1,0.32094,0.00023,4.81912]
[1585269410928,114.45,6798.08,0.1,0.32094,0.00023,4.81912]
[1585269415476,114.45,6800.44,0.1,0.3215,0.00023,4.82425]
[1585269415510,114.45,6800.44,0.1,0.3215,0.00023,4.82425]
[1585269422980,114.44,6802.13,0.1,0.32187,0.00023,4.8278]
[1585269423021,114.44,6802.13,0.1,0.32187,0.00023,4.8278]
[1585269430483,114.37,6805.07,0.1,0.3224,0.00023,4.83316]
[1585269430666,114.37,6805.07,0.1,0.3224,0.00023,4.83316]
[1585269430926,114.37,6805.07,0.1,0.3224,0.00023,4.83316]
[1585269432508,114.42,6806.24,0.1,0.32277,0.00023,4.83633]
[1585269433528,114.47,6805.93,0.1,0.32282,0.00023,4.83638]
[1585269433558,114.47,6805.93,0.1,0.32282,0.00023,4.83638]
[1585269435389,114.4,6806.87,0.1,0.32288,0.00023,4.83745]
[1585269437244,114.47,6806.51,0.1,0.32295,0.00023,4.8376]
[1585269437247,114.47,6806.51,0.1,0.32295,0.00023,4.8376]
[1585269437249,114.47,6806.51,0.1,0.32295,0.00023,4.8376]
[1585269447495,114.48,6807.55,0.1,0.32321,0.00023,4.83998]
[1585269452535,114.46,6808.03,0.1,0.32328,0.00023,4.84061]
[1585269457565,114.48,6808.07,0.1,0.32332,0.00023,4.84088]
[1585269461785,114.48,6807.87,0.1,0.32328,0.00023,4.84048]
[1585269461826,114.48,6807.87,0.1,0.32328,0.00023,4.84048]
[1585269461833,114.48,6807.87,0.1,0.32328,0.00023,4.84048]
[1585269466251,114.49,6807.85,0.1,0.3233,0.00023,4.84058]
[1585269466283,114.49,6807.85,0.1,0.3233,0.00023,4.84058]
[1585269470030,114.48,6808.01,0.1,0.32331,0.00023,4.84078]
[1585269470209,114.48,6808.01,0.1,0.32331,0.00023,4.84078]
[1585269476702,114.48,6805.92,0.1,0.32284,0.00023,4.83637]
[1585269481735,114.49,6806.2,0.1,0.32292,0.00023,4.83708]
[1585269486769,114.48,6807.49,0.1,0.32319,0.00023,4.83967]
[1585269491802,114.52,6807.93,0.1,0.32338,0.00023,4.84116]
[1585269495265,114.51,6808.0,0.1,0.32337,0.00023,4.84115]
[1585269495272,114.51,6808.0,0.1,0.32337,0.00023,4.84115]
[1585269495282,114.51,6808.0,0.1,0.32337,0.00023,4.84115]
[1585269495294,114.51,6808.0,0.1,0.32337,0.00023,4.84115]
[1585269502427,114.51,6808.5,0.1,0.3235,0.00023,4.84229]
[1585269502435,114.51,6808.5,0.1,0.3235,0.00023,4.84229]
[1585269502458,114.51,6808.5,0.1,0.3235,0.00023,4.84229]
[1585269502634,114.51,6808.5,0.1,0.3235,0.00023,4.84229]
[1585269502640,114.51,6808.5,0.1,0.3235,0.00023,4.84229]
[1585269502977,114.53,6808.51,0.1,0.32353,0.00023,4.8425]
[1585269502998,114.53,6808.51,0.1,0.32353,0.00023,4.8425]
[1585269503015,114.53,6808.51,0.1,0.32353,0.00023,4.8425]
[1585269503052,114.53,6808.51,0.1,0.32353,0.00023,4.8425]
[1585269503395,114.53,6808.51,0.1,0.32353,0.00023,4.8425]
[1585269503409,114.53,6808.51,0.1,0.32353,0.00023,4.8425]
[1585269509932,114.53,6808.62,0.1,0.32356,0.00023,4.84275]
[1585269512581,114.52,6808.63,0.1,0.32354,0.00023,4.84255]
[1585269512584,114.52,6808.63,0.1,0.32354,0.00023,4.84255]
[1585269512589,114.52,6808.63,0.1,0.32354,0.00023,4.84255]
[1585269512602,114.52,6808.63,0.1,0.32354,0.00023,4.84255]
[1585269517667,114.48,6814.4,0.1,0.32479,0.00023,4.8543]
[1585269523022,114.53,6818.53,0.1,0.32587,0.00023,4.86388]
[1585269523399,114.53,6818.53,0.1,0.32587,0.00023,4.86388]
[1585269524319,114.53,6818.46,0.1,0.32585,0.00023,4.86367]
[1585269526085,114.49,6819.92,0.1,0.32611,0.00023,4.86629]
[1585269526128,114.49,6819.92,0.1,0.32611,0.00023,4.86629]
[1585269526634,114.49,6819.92,0.1,0.32611,0.00023,4.86629]
[1585269528545,114.51,6820.21,0.1,0.32621,0.00023,4.86715]
[1585269529187,114.42,6822.09,0.1,0.32646,0.00023,4.86997]
[1585269529201,114.42,6822.09,0.1,0.32646,0.00023,4.86997]
[1585269531884,114.55,6821.56,0.1,0.32661,0.00023,4.87054]
[1585269531888,114.55,6821.56,0.1,0.32661,0.00023,4.87054]
[1585269537124,114.5,6819.75,0.1,0.32608,0.00023,4.86604]
[1585269542153,114.57,6818.94,0.1,0.32605,0.00023,4.86526]
[1585269552224,114.54,6817.79,0.1,0.3257,0.00023,4.86233]
[1585269557261,114.5,6817.97,0.1,0.32568,0.00023,4.8623]
[1585269562298,114.52,6818.45,0.1,0.32582,0.00023,4.86352]
[1585269567328,114.52,6818.67,0.1,0.32588,0.00023,4.86401]
[1585269572366,114.5,6819.24,0.1,0.32596,0.00023,4.86477]
[1585269582437,114.51,6819.84,0.1,0.32613,0.00023,4.86623]
[1585269589196,114.5,6819.71,0.1,0.32607,0.00023,4.86581]
[1585269594524,114.52,6819.22,0.1,0.32599,0.00023,4.86497]
[1585269605599,114.48,6819.71,0.1,0.32603,0.00023,4.86554]
[1585269610631,114.49,6819.87,0.1,0.32608,0.00023,4.86597]
[1585269615667,114.49,6819.2,0.1,0.32592,0.00023,4.86454]
[1585269620707,114.49,6819.16,0.1,0.32592,0.00023,4.8645]
[1585269625741,114.49,6818.47,0.1,0.32577,0.00023,4.86309]
[1585269629921,114.48,6818.45,0.1,0.32574,0.00023,4.86293]
[1585269630148,114.48,6818.45,0.1,0.32574,0.00023,4.86293]
[1585269630538,114.48,6818.45,0.1,0.32574,0.00023,4.86293]
[1585269635808,114.47,6828.52,0.1,0.32806,0.00023,4.88403]
[1585269636209,114.47,6828.52,0.1,0.32806,0.00023,4.88403]
[1585269636252,114.47,6828.52,0.1,0.32806,0.00023,4.88403]
[1585269645880,114.47,6829.91,0.1,0.32838,0.00023,4.88696]
[1585269650239,114.43,6830.49,0.1,0.32844,0.00023,4.88771]
[1585269650535,114.43,6830.49,0.1,0.32844,0.00023,4.88771]
[1585269655951,114.44,6828.95,0.1,0.32809,0.00023,4.88454]
[1585269658521,114.39,6829.57,0.1,0.32813,0.00023,4.88517]
[1585269658800,114.39,6829.57,0.1,0.32813,0.00023,4.88517]
[1585269666019,114.43,6832.04,0.1,0.32879,0.00023,4.89091]
[1585269671054,114.4,6832.34,0.1,0.3288,0.00023,4.89123]
[1585269676090,114.41,6831.83,0.1,0.32871,0.00023,4.89031]
[1585269677239,114.38,6831.85,0.1,0.32864,0.00023,4.88988]
[1585269677428,114.38,6831.85,0.1,0.32864,0.00023,4.88988]
[1585269686158,114.38,6830.76,0.1,0.32839,0.00023,4.88759]
[1585269691196,114.26,6832.54,0.1,0.32855,0.00023,4.8897]
[1585269696229,114.32,6831.66,0.1,0.32848,0.00023,4.88865]
[1585269700336,114.33,6832.34,0.1,0.32864,0.00023,4.89015]
[1585269700339,114.33,6832.34,0.1,0.32864,0.00023,4.89015]
[1585269700343,114.33,6832.34,0.1,0.32864,0.00023,4.89015]
[1585269700346,114.33,6832.34,0.1,0.32864,0.00023,4.89015]
[1585269700388,114.33,6832.34,0.1,0.32864,0.00023,4.89015]
[1585269701832,114.34,6832.23,0.1,0.32864,0.00023,4.89002]
[1585269701854,114.34,6832.23,0.1,0.32864,0.00023,4.89002]
[1585269702107,114.34,6832.23,0.1,0.32864,0.00023,4.89002]
[1585269702129,114.34,6832.23,0.1,0.32864,0.00023,4.89002]
[1585269703348,114.29,6833.2,0.1,0.32876,0.00023,4.89149]
[1585269709319,114.3,6836.73,0.1,0.32962,0.00023,4.89911]
[1585269714358,114.4,6835.99,0.1,0.32965,0.00023,4.89878]
[1585269716092,114.4,6835.99,0.1,0.32965,0.00023,4.89875]
[1585269716105,114.4,6835.99,0.1,0.32965,0.00023,4.89875]
[1585269718077,114.38,6836.54,0.1,0.32973,0.00023,4.89968]
[1585269718882,114.41,6836.56,0.1,0.32981,0.00023,4.90012]
[1585269722234,114.42,6834.38,0.1,0.32932,0.00023,4.89569]
[1585269722240,114.42,6834.38,0.1,0.32932,0.00023,4.89569]
[1585269722255,114.42,6834.38,0.1,0.32932,0.00023,4.89569]
[1585269722421,114.48,6833.39,0.1,0.3292,0.00023,4.89425]
[1585269725078,114.42,6832.69,0.1,0.32892,0.00023,4.89206]
[1585269730468,114.39,6830.03,0.1,0.32823,0.00023,4.88604]
[1585269734171,114.41,6830.3,0.1,0.32834,0.00023,4.88684]
[1585269734475,114.41,6830.3,0.1,0.32834,0.00023,4.88684]
[1585269735588,114.37,6831.52,0.1,0.32854,0.00023,4.88896]
[1585269735596,114.37,6831.52,0.1,0.32854,0.00023,4.88896]
[1585269735739,114.37,6831.52,0.1,0.32854,0.00023,4.88896]
[1585269741545,114.44,6835.28,0.1,0.32957,0.00023,4.89781]
[1585269742924,114.45,6835.17,0.1,0.32956,0.00023,4.89766]
[1585269742928,114.45,6835.17,0.1,0.32956,0.00023,4.89766]
[1585269742994,114.45,6835.17,0.1,0.32956,0.00023,4.89766]
[1585269744009,114.45,6835.07,0.1,0.32953,0.00023,4.8974]
[1585269746206,114.45,6834.41,0.1,0.32938,0.00023,4.89604]
[1585269749918,114.45,6834.45,0.1,0.32939,0.00023,4.89614]
[1585269749944,114.45,6834.45,0.1,0.32939,0.00023,4.89614]
[1585269750584,114.45,6834.45,0.1,0.32939,0.00023,4.89614]
[1585269750942,114.43,6834.46,0.1,0.32935,0.00023,4.8959]
[1585269750975,114.43,6834.46,0.1,0.32935,0.00023,4.8959]
[1585269750978,114.43,6834.46,0.1,0.32935,0.00023,4.8959]
[1585269752587,114.43,6834.48,0.1,0.32936,0.00023,4.89584]
[1585269752631,114.42,6834.71,0.1,0.32938,0.00023,4.89615]
[1585269753879,114.44,6834.61,0.1,0.3294,0.00023,4.89616]
[1585269754024,114.44,6834.61,0.1,0.3294,0.00023,4.89616]
[1585269757604,114.42,6833.92,0.1,0.32921,0.00023,4.89454]
[1585269757608,114.42,6833.92,0.1,0.32921,0.00023,4.89454]
[1585269757649,114.42,6833.92,0.1,0.32921,0.00023,4.89454]
[1585269757652,114.42,6833.92,0.1,0.32921,0.00023,4.89454]
[1585269762694,114.3,6837.81,0.1,0.32985,0.00023,4.90118]
[1585269766776,114.43,6839.06,0.1,0.33042,0.00023,4.90545]
[1585269766779,114.43,6839.06,0.1,0.33042,0.00023,4.90545]
[1585269767901,114.42,6839.27,0.1,0.33045,0.00023,4.90579]
[1585269773770,114.38,6838.72,0.1,0.33024,0.00023,4.90411]
[1585269777045,114.43,6838.74,0.1,0.33035,0.00023,4.90478]
[1585269777055,114.43,6838.74,0.1,0.33035,0.00023,4.90478]
[1585269782799,114.4,6837.23,0.1,0.32992,0.00023,4.90119]
[1585269782976,114.4,6837.23,0.1,0.32992,0.00023,4.90119]
[1585269784491,114.4,6837.3,0.1,0.32995,0.00023,4.90141]
[1585269784555,114.4,6837.3,0.1,0.32995,0.00023,4.90141]
[1585269789880,114.39,6837.39,0.1,0.32995,0.00023,4.90147]
[1585269790773,114.39,6837.75,0.1,0.33002,0.00023,4.90215]
[1585269790979,114.39,6837.75,0.1,0.33002,0.00023,4.90215]
[1585269798527,114.42,6838.36,0.1,0.33023,0.00023,4.90382]
[1585269799217,114.42,6837.82,0.1,0.33011,0.00023,4.90271]
[1585269799437,114.42,6837.82,0.1,0.33011,0.00023,4.90271]
[1585269805998,114.4,6837.99,0.1,0.33012,0.00023,4.90288]
[1585269811196,114.41,6837.52,0.1,0.33002,0.00023,4.90184]
[1585269816248,114.41,6837.51,0.1,0.33002,0.00023,4.90187]
[1585269816296,114.41,6837.51,0.1,0.33002,0.00023,4.90187]
[1585269816305,114.41,6837.51,0.1,0.33002,0.00023,4.90187]
[1585269822106,114.47,6834.75,0.1,0.32949,0.00023,4.89667]
[1585269823460,114.38,6835.02,0.1,0.32936,0.00023,4.89615]
[1585269823849,114.38,6835.02,0.1,0.32936,0.00023,4.89615]
[1585269832176,114.39,6836.13,0.1,0.32966,0.00023,4.89868]
[1585269835400,114.39,6836.3,0.1,0.32968,0.00023,4.89894]
[1585269835687,114.39,6836.3,0.1,0.32968,0.00023,4.89894]
[1585269835698,114.39,6836.3,0.1,0.32968,0.00023,4.89894]
[1585269835743,114.39,6836.3,0.1,0.32968,0.00023,4.89894]
[1585269842249,114.37,6835.78,0.1,0.32953,0.00023,4.89766]
[1585269843244,114.37,6835.78,0.1,0.32953,0.00023,4.89766]
[1585269843593,114.38,6835.44,0.1,0.32946,0.00023,4.89703]
[1585269848948,114.36,6833.84,0.1,0.32905,0.00023,4.89343]
[1585269849557,114.37,6833.66,0.1,0.32902,0.00023,4.8931]
[1585269849748,114.37,6833.66,0.1,0.32902,0.00023,4.8931]
[1585269852872,114.36,6832.86,0.1,0.32882,0.00023,4.89135]
[1585269853506,114.4,6832.01,0.1,0.32871,0.00023,4.8901]
[1585269854313,114.4,6832.01,0.1,0.32871,0.00023,4.8901]
[1585269862647,114.4,6830.04,0.1,0.32824,0.00023,4.88585]
[1585269862650,114.4,6830.04,0.1,0.32824,0.00023,4.88585]
[1585269868432,114.37,6830.39,0.1,0.32826,0.00023,4.8862]
[1585269873464,114.37,6829.87,0.1,0.32814,0.00023,4.88502]
[1585269884540,114.39,6830.11,0.1,0.32823,0.00023,4.88574]
[1585269889575,114.41,6830.07,0.1,0.32827,0.00023,4.88592]
[1585269895196,114.42,6830.22,0.1,0.32832,0.00023,4.88631]
[1585269900653,114.42,6830.83,0.1,0.32846,0.00023,4.88761]
[1585269905686,114.42,6831.24,0.1,0.32856,0.00023,4.8885]
[1585269915760,114.43,6830.81,0.1,0.32848,0.00023,4.88772]
[1585269920791,114.4,6831.15,0.1,0.3285,0.00023,4.8881]
[1585269927554,114.43,6831.04,0.1,0.32854,0.00023,4.88827]
[1585269932236,114.43,6830.94,0.1,0.32851,0.00023,4.88786]
[1585269932242,114.43,6830.94,0.1,0.32851,0.00023,4.88786]
[1585269932975,114.4,6831.56,0.1,0.32859,0.00023,4.88881]
[1585269933236,114.4,6831.56,0.1,0.32859,0.00023,4.88881]
[1585269933250,114.4,6831.56,0.1,0.32859,0.00023,4.88881]
[1585269935023,114.38,6832.52,0.1,0.32878,0.00023,4.89064]
[1585269935130,114.38,6832.52,0.1,0.32878,0.00023,4.89064]
[1585269939665,114.41,6832.86,0.1,0.32892,0.00023,4.89167]
[1585269939668,114.41,6832.86,0.1,0.32892,0.00023,4.89167]
[1585269939671,114.41,6832.86,0.1,0.32892,0.00023,4.89167]
[1585269944962,114.47,6832.8,0.1,0.32902,0.00023,4.89224]
[1585269949910,114.47,6831.77,0.1,0.32878,0.00023,4.89011]
[1585269950234,114.47,6831.77,0.1,0.32878,0.00023,4.89011]
[1585269956041,114.47,6831.56,0.1,0.32873,0.00023,4.88961]
[1585269957291,114.47,6831.56,0.1,0.32873,0.00023,4.88961]
[1585269957544,114.47,6831.56,0.1,0.32873,0.00023,4.88961]
[1585269967197,114.45,6831.89,0.1,0.32876,0.00023,4.89006]
[1585269973196,114.46,6831.81,0.1,0.32877,0.00023,4.89005]
[1585269985196,114.46,6832.17,0.1,0.32885,0.00023,4.89079]
[1585269990280,114.45,6832.47,0.1,0.3289,0.00023,4.89129]
[1585269994270,114.45,6832.25,0.1,0.32886,0.00023,4.89077]
[1585269994274,114.45,6832.25,0.1,0.32886,0.00023,4.89077]
[1585269994278,114.45,6832.25,0.1,0.32886,0.00023,4.89077]
[1585269994280,114.45,6832.25,0.1,0.32886,0.00023,4.89077]
[1585270002227,114.45,6834.93,0.1,0.32947,0.00023,4.89634]
[1585270002230,114.45,6834.93,0.1,0.32947,0.00023,4.89634]
[1585270002243,114.45,6834.93,0.1,0.32947,0.00023,4.89634]
[1585270007398,114.47,6833.14,0.1,0.32911,0.00023,4.89292]
[1585270012431,114.44,6833.75,0.1,0.32918,0.00023,4.89375]
[1585270014037,114.45,6833.62,0.1,0.32918,0.00023,4.89367]
[1585270014040,114.45,6833.62,0.1,0.32918,0.00023,4.89367]
[1585270014060,114.45,6833.62,0.1,0.32918,0.00023,4.89367]
[1585270014062,114.45,6833.62,0.1,0.32918,0.00023,4.89367]
[1585270014565,114.44,6833.67,0.1,0.32917,0.00023,4.89367]
[1585270014610,114.44,6833.67,0.1,0.32917,0.00023,4.89367]
[1585270016332,114.44,6833.78,0.1,0.32919,0.00023,4.89384]
[1585270016338,114.44,6833.78,0.1,0.32919,0.00023,4.89384]
[1585270017143,114.45,6833.83,0.1,0.32921,0.00023,4.89402]
[1585270017480,114.44,6834.02,0.1,0.32924,0.00023,4.8943]
[1585270021341,114.45,6834.44,0.1,0.32936,0.00023,4.89533]
[1585270021344,114.45,6834.44,0.1,0.32936,0.00023,4.89533]
[1585270021350,114.45,6834.44,0.1,0.32936,0.00023,4.89533]
[1585270021352,114.45,6834.44,0.1,0.32936,0.00023,4.89533]
[1585270022152,114.44,6834.48,0.1,0.32935,0.00023,4.89531]
[1585270022494,114.44,6834.48,0.1,0.32935,0.00023,4.89531]
[1585270032578,114.46,6835.47,0.1,0.32961,0.00023,4.89761]
[1585270037407,114.46,6835.49,0.1,0.32963,0.00023,4.89769]
[1585270037758,114.46,6835.49,0.1,0.32963,0.00023,4.89769]
[1585270044659,114.45,6835.95,0.1,0.32971,0.00023,4.89854]
[1585270044981,114.45,6835.95,0.1,0.32971,0.00023,4.89854]
[1585270045113,114.45,6835.95,0.1,0.32971,0.00023,4.89854]
[1585270045303,114.45,6835.95,0.1,0.32971,0.00023,4.89854]
[1585270045310,114.45,6835.95,0.1,0.32971,0.00023,4.89854]
[1585270051811,114.45,6835.43,0.1,0.3296,0.00023,4.89737]
[1585270052141,114.45,6835.43,0.1,0.3296,0.00023,4.89737]
[1585270057527,114.49,6833.38,0.1,0.3292,0.00023,4.89349]
[1585270057899,114.45,6833.31,0.1,0.32909,0.00023,4.89279]
[1585270063790,114.43,6831.54,0.1,0.32863,0.00023,4.88877]
[1585270067373,114.43,6831.1,0.1,0.32854,0.00023,4.8879]
[1585270067585,114.43,6831.1,0.1,0.32854,0.00023,4.8879]
[1585270072746,114.44,6832.02,0.1,0.32876,0.00023,4.8899]
[1585270073151,114.44,6832.14,0.1,0.32879,0.00023,4.89019]
[1585270073157,114.44,6832.14,0.1,0.32879,0.00023,4.89019]
[1585270074516,114.44,6832.14,0.1,0.32879,0.00023,4.89019]
[1585270076063,114.45,6832.35,0.1,0.32886,0.00023,4.89075]
[1585270081916,114.44,6831.15,0.1,0.32858,0.00023,4.88817]
[1585270086952,114.45,6830.86,0.1,0.32851,0.00023,4.88759]
[1585270092994,114.45,6830.92,0.1,0.32852,0.00023,4.8877]
[1585270094359,114.45,6830.9,0.1,0.32853,0.00023,4.88773]
[1585270094535,114.45,6830.9,0.1,0.32853,0.00023,4.88773]
[1585270108098,114.38,6832.9,0.1,0.32884,0.00023,4.891]
[1585270113134,114.45,6833.1,0.1,0.32904,0.00023,4.89222]
[1585270116238,114.45,6833.78,0.1,0.3292,0.00023,4.89368]
[1585270116250,114.45,6833.78,0.1,0.3292,0.00023,4.89368]
[1585270116597,114.45,6833.78,0.1,0.3292,0.00023,4.89368]
[1585270126870,114.46,6834.89,0.1,0.32948,0.00023,4.89613]
[1585270134286,114.47,6837.05,0.1,0.33,0.00023,4.90078]
[1585270139318,114.45,6836.94,0.1,0.32992,0.00023,4.90027]
[1585270144355,114.47,6837.06,0.1,0.33001,0.00023,4.90084]
[1585270144757,114.47,6837.06,0.1,0.33001,0.00023,4.90084]
[1585270144828,114.47,6837.06,0.1,0.33001,0.00023,4.90084]
[1585270158449,114.44,6834.93,0.1,0.32944,0.00023,4.89594]
[1585270160647,114.44,6834.65,0.1,0.32939,0.00023,4.89541]
[1585270160932,114.44,6834.65,0.1,0.32939,0.00023,4.89541]
[1585270168520,114.42,6834.89,0.1,0.3294,0.00023,4.89566]
[1585270169199,114.42,6834.89,0.1,0.3294,0.00023,4.89566]
[1585270169513,114.42,6834.89,0.1,0.3294,0.00023,4.89566]
[1585270178212,114.43,6833.2,0.1,0.32902,0.00023,4.89204]
[1585270181963,114.45,6832.62,0.1,0.32891,0.00023,4.89099]
[1585270182116,114.45,6832.62,0.1,0.32891,0.00023,4.89099]
[1585270182463,114.45,6832.62,0.1,0.32891,0.00023,4.89099]
[1585270187651,114.42,6830.88,0.1,0.32845,0.00023,4.88699]
[1585270192689,114.42,6830.44,0.1,0.32835,0.00023,4.88608]
[1585270193594,114.42,6830.44,0.1,0.32835,0.00023,4.88608]
[1585270193620,114.42,6830.44,0.1,0.32835,0.00023,4.88608]
[1585270194847,114.43,6830.3,0.1,0.32833,0.00023,4.88586]
[1585270194855,114.43,6830.3,0.1,0.32833,0.00023,4.88586]
[1585270197748,114.44,6828.08,0.1,0.32785,0.00023,4.88135]
[1585270197790,114.44,6828.08,0.1,0.32785,0.00023,4.88135]
[1585270199390,114.42,6828.05,0.1,0.32779,0.00023,4.88098]
[1585270199783,114.61,6824.68,0.1,0.32741,0.00023,4.87627]
[1585270201128,114.5,6823.08,0.1,0.32681,0.00023,4.87151]
[1585270205116,114.51,6818.85,0.1,0.32583,0.00023,4.86253]
[1585270205370,114.51,6818.85,0.1,0.32583,0.00023,4.86253]
[1585270211822,114.41,6818.02,0.1,0.32543,0.00023,4.85953]
[1585270212185,114.41,6818.02,0.1,0.32543,0.00023,4.85953]
[1585270212637,114.41,6818.02,0.1,0.32543,0.00023,4.85953]
[1585270213374,114.42,6818.06,0.1,0.32545,0.00023,4.85966]
[1585270215259,114.41,6819.02,0.1,0.32566,0.00023,4.86166]
[1585270217366,114.42,6819.08,0.1,0.32569,0.00023,4.86187]
[1585270221233,114.43,6819.5,0.1,0.32581,0.00023,4.86287]
[1585270221651,114.43,6819.5,0.1,0.32581,0.00023,4.86287]
[1585270228196,114.43,6818.5,0.1,0.32559,0.00023,4.86081]
[1585270230648,114.43,6818.59,0.1,0.3256,0.00023,4.86095]
[1585270231041,114.43,6818.7,0.1,0.32562,0.00023,4.86114]
[1585270236999,114.43,6820.46,0.1,0.32603,0.00023,4.8648]
[1585270246042,114.44,6819.77,0.1,0.32588,0.00023,4.86342]
[1585270246374,114.44,6819.7,0.1,0.32587,0.00023,4.8633]
[1585270252101,114.52,6818.32,0.1,0.32572,0.00023,4.86139]
[1585270257136,114.39,6818.01,0.1,0.32538,0.00023,4.85909]
[1585270262173,114.44,6818.89,0.1,0.3257,0.00023,4.86164]
[1585270267197,114.46,6818.77,0.1,0.3257,0.00023,4.8616]
[1585270274022,114.45,6818.18,0.1,0.32555,0.00023,4.86023]
[1585270274079,114.45,6818.18,0.1,0.32555,0.00023,4.86023]
[1585270274745,114.45,6818.25,0.1,0.32556,0.00023,4.86035]
[1585270275358,114.48,6817.84,0.1,0.32552,0.00023,4.8598]
[1585270275872,114.48,6817.84,0.1,0.32552,0.00023,4.8598]
[1585270277496,114.45,6816.59,0.1,0.32517,0.00023,4.8568]
[1585270278533,114.45,6816.61,0.1,0.32517,0.00023,4.85682]
[1585270281195,114.48,6816.08,0.1,0.32512,0.00023,4.8561]
[1585270281198,114.48,6816.08,0.1,0.32512,0.00023,4.8561]
[1585270286342,114.46,6815.95,0.1,0.32504,0.00023,4.85554]
[1585270289013,114.45,6816.54,0.1,0.32517,0.00023,4.85674]
[1585270293137,114.46,6816.99,0.1,0.32528,0.00023,4.85763]
[1585270298425,114.43,6819.66,0.1,0.32584,0.00023,4.86297]
[1585270303459,114.44,6820.09,0.1,0.32597,0.00023,4.86405]
[1585270306958,114.51,6819.49,0.1,0.32597,0.00023,4.86364]
[1585270309941,114.48,6819.13,0.1,0.32581,0.00023,4.8624]
[1585270311953,114.47,6819.14,0.1,0.32581,0.00023,4.86237]
[1585270317563,114.47,6819.07,0.1,0.3258,0.00023,4.86227]
[1585270324196,114.48,6819.12,0.1,0.32582,0.00023,4.86244]
[1585270329643,114.47,6818.87,0.1,0.32575,0.00023,4.86184]
[1585270334682,114.48,6818.52,0.1,0.32568,0.00023,4.86114]
[1585270344752,114.48,6818.98,0.1,0.32579,0.00023,4.86217]
[1585270349790,114.49,6818.74,0.1,0.32575,0.00023,4.86178]
[1585270354825,114.49,6818.51,0.1,0.32569,0.00023,4.86111]
[1585270366196,114.49,6818.19,0.1,0.32563,0.00023,4.86048]
[1585270372196,114.5,6818.22,0.1,0.32564,0.00023,4.86059]
[1585270377987,114.51,6818.17,0.1,0.32565,0.00023,4.86058]
[1585270383021,114.51,6818.29,0.1,0.32568,0.00023,4.86085]
[1585270388056,114.51,6818.27,0.1,0.32567,0.00023,4.86084]
[1585270398126,114.51,6818.17,0.1,0.32565,0.00023,4.86061]
[1585270405196,114.52,6818.39,0.1,0.32572,0.00023,4.86118]
[1585270411196,114.51,6818.35,0.1,0.32569,0.00023,4.86085]
[1585270412767,114.48,6818.88,0.1,0.32576,0.00023,4.86168]
[1585270412775,114.48,6818.88,0.1,0.32576,0.00023,4.86168]
[1585270412778,114.48,6818.88,0.1,0.32576,0.00023,4.86168]
[1585270414179,114.5,6819.28,0.1,0.32588,0.00023,4.86267]
[1585270414208,114.45,6820.51,0.1,0.32607,0.00023,4.86471]
[1585270415507,114.48,6821.16,0.1,0.32629,0.00023,4.86652]
[1585270415515,114.48,6821.16,0.1,0.32629,0.00023,4.86652]
[1585270418164,114.5,6821.59,0.1,0.32643,0.00023,4.86766]
[1585270418384,114.52,6821.67,0.1,0.32649,0.00023,4.86811]
[1585270423981,114.52,6824.82,0.1,0.32723,0.00023,4.87482]
[1585270424016,114.52,6824.82,0.1,0.32723,0.00023,4.87482]
[1585270424019,114.52,6824.82,0.1,0.32723,0.00023,4.87482]
[1585270424233,114.52,6824.82,0.1,0.32723,0.00023,4.87482]
[1585270425619,114.52,6825.09,0.1,0.32729,0.00023,4.87539]
[1585270431356,114.51,6824.46,0.1,0.32712,0.00023,4.87388]
[1585270437401,114.48,6824.82,0.1,0.32714,0.00023,4.87431]
[1585270447468,114.46,6824.83,0.1,0.3271,0.00023,4.87405]
[1585270449662,114.45,6824.88,0.1,0.32708,0.00023,4.87399]
[1585270449677,114.45,6824.88,0.1,0.32708,0.00023,4.87399]
[1585270449684,114.45,6824.88,0.1,0.32708,0.00023,4.87399]
[1585270453664,114.44,6826.06,0.1,0.32733,0.00023,4.87635]
[1585270453667,114.44,6826.06,0.1,0.32733,0.00023,4.87635]
[1585270453670,114.44,6826.06,0.1,0.32733,0.00023,4.87635]
[1585270453744,114.44,6826.06,0.1,0.32733,0.00023,4.87635]
[1585270456981,114.43,6825.95,0.1,0.32729,0.00023,4.87599]
[1585270456984,114.43,6825.95,0.1,0.32729,0.00023,4.87599]
[1585270456996,114.43,6825.95,0.1,0.32729,0.00023,4.87599]
[1585270456999,114.43,6825.95,0.1,0.32729,0.00023,4.87599]
[1585270462574,114.45,6827.18,0.1,0.32762,0.00023,4.87886]
[1585270472641,114.42,6827.8,0.1,0.3277,0.00023,4.87965]
[1585270474400,114.45,6827.51,0.1,0.3277,0.00023,4.87947]
[1585270474403,114.45,6827.51,0.1,0.3277,0.00023,4.87947]
[1585270474416,114.45,6827.51,0.1,0.3277,0.00023,4.87947]
[1585270480197,114.4,6827.45,0.1,0.32757,0.00023,4.87865]
[1585270480880,114.4,6827.45,0.1,0.32757,0.00023,4.87865]
[1585270480883,114.4,6827.45,0.1,0.32757,0.00023,4.87865]
[1585270481278,114.4,6827.45,0.1,0.32757,0.00023,4.87865]
[1585270481280,114.4,6827.45,0.1,0.32757,0.00023,4.87865]
[1585270486936,114.4,6827.81,0.1,0.32766,0.00023,4.87944]
[1585270487109,114.4,6827.81,0.1,0.32766,0.00023,4.87944]
[1585270487113,114.4,6827.81,0.1,0.32766,0.00023,4.87944]
[1585270494801,114.36,6827.89,0.1,0.3276,0.00023,4.87915]
[1585270497033,114.37,6827.82,0.1,0.32759,0.00023,4.87903]
[1585270504196,114.34,6827.53,0.1,0.32746,0.00023,4.87804]
[1585270504550,114.34,6827.53,0.1,0.32746,0.00023,4.87804]
[1585270509907,114.32,6827.11,0.1,0.32732,0.00023,4.87687]
[1585270516196,114.33,6826.87,0.1,0.3273,0.00023,4.87659]
[1585270522042,114.38,6824.13,0.1,0.32675,0.00023,4.87134]
[1585270528196,114.31,6822.09,0.1,0.32613,0.00023,4.86608]
[1585270529960,114.29,6822.07,0.1,0.32608,0.00023,4.8658]
[1585270530581,114.29,6822.12,0.1,0.32609,0.00023,4.86586]
[1585270530922,114.29,6822.12,0.1,0.32609,0.00023,4.86586]
[1585270539830,114.29,6821.12,0.1,0.32586,0.00023,4.86367]
[1585270541999,114.29,6820.95,0.1,0.32583,0.00023,4.86332]
[1585270545809,114.3,6820.69,0.1,0.32579,0.00023,4.86289]
[1585270551196,114.34,6820.42,0.1,0.32579,0.00023,4.86273]
[1585270556229,114.31,6821.15,0.1,0.32591,0.00023,4.86395]
[1585270559418,114.32,6820.92,0.1,0.32588,0.00023,4.86363]
[1585270559500,114.32,6820.92,0.1,0.32588,0.00023,4.86363]
[1585270559961,114.32,6820.92,0.1,0.32588,0.00023,4.86363]
[1585270559969,114.32,6820.92,0.1,0.32588,0.00023,4.86363]
[1585270559984,114.32,6820.92,0.1,0.32588,0.00023,4.86363]
[1585270560088,114.32,6820.92,0.1,0.32588,0.00023,4.86363]
[1585270563466,114.33,6816.76,0.1,0.32493,0.00023,4.85484]
[1585270563494,114.33,6816.76,0.1,0.32493,0.00023,4.85484]
[1585270564384,114.45,6814.31,0.1,0.32461,0.00023,4.85114]
[1585270564561,114.45,6814.31,0.1,0.32461,0.00023,4.85114]
[1585270566781,114.33,6813.62,0.1,0.32419,0.00023,4.84807]
[1585270566789,114.33,6813.62,0.1,0.32419,0.00023,4.84807]
[1585270566793,114.33,6813.62,0.1,0.32419,0.00023,4.84807]
[1585270566796,114.33,6813.62,0.1,0.32419,0.00023,4.84807]
[1585270577379,114.32,6813.68,0.1,0.32419,0.00023,4.8481]
[1585270583423,114.33,6813.35,0.1,0.32413,0.00023,4.84751]
[1585270584292,114.33,6813.35,0.1,0.32413,0.00023,4.84751]
[1585270584629,114.33,6813.33,0.1,0.32413,0.00023,4.84749]
[1585270595507,114.33,6817.01,0.1,0.32498,0.00023,4.85521]
[1585270599838,114.33,6817.13,0.1,0.325,0.00023,4.85541]
[1585270600196,114.33,6817.13,0.1,0.325,0.00023,4.85541]
[1585270606196,114.31,6817.92,0.1,0.32515,0.00023,4.85689]
[1585270608369,114.33,6817.82,0.1,0.32516,0.00023,4.85691]
[1585270608564,114.33,6817.82,0.1,0.32516,0.00023,4.85691]
[1585270615995,114.32,6818.01,0.1,0.32519,0.00023,4.85722]
[1585270616207,114.32,6818.01,0.1,0.32519,0.00023,4.85722]
[1585270617385,114.32,6818.01,0.1,0.32519,0.00023,4.85722]
[1585270624196,114.34,6819.23,0.1,0.32552,0.00023,4.86008]
[1585270629744,114.35,6818.74,0.1,0.32542,0.00023,4.85912]
[1585270634783,114.35,6818.25,0.1,0.32531,0.00023,4.85815]
[1585270644849,114.37,6818.09,0.1,0.32532,0.00023,4.85807]
[1585270649884,114.38,6817.92,0.1,0.3253,0.00023,4.85785]
[1585270656939,114.39,6817.79,0.1,0.32529,0.00023,4.85756]
[1585270667003,114.41,6816.13,0.1,0.32494,0.00023,4.85421]
[1585270672196,114.39,6817.06,0.1,0.32511,0.00023,4.85595]
[1585270678084,114.45,6817.35,0.1,0.32531,0.00023,4.85737]
[1585270683116,114.44,6817.05,0.1,0.32523,0.00023,4.85664]
[1585270691136,114.38,6818.42,0.1,0.32541,0.00023,4.85873]
[1585270691151,114.38,6818.42,0.1,0.32541,0.00023,4.85873]
[1585270691154,114.38,6818.42,0.1,0.32541,0.00023,4.85873]
[1585270691160,114.38,6818.42,0.1,0.32541,0.00023,4.85873]
[1585270691225,114.41,6819.47,0.1,0.32571,0.00023,4.8613]
[1585270694280,114.42,6821.66,0.1,0.32625,0.00023,4.86618]
[1585270694305,114.42,6821.66,0.1,0.32625,0.00023,4.86618]
[1585270699359,114.42,6826.88,0.1,0.32747,0.00023,4.87727]
[1585270705269,114.49,6827.37,0.1,0.32772,0.00023,4.87917]
[1585270716349,114.47,6827.3,0.1,0.32767,0.00023,4.87864]
[1585270721383,114.47,6827.27,0.1,0.32765,0.00023,4.87856]
[1585270726418,114.44,6827.5,0.1,0.32765,0.00023,4.87869]
[1585270730236,114.45,6827.38,0.1,0.32765,0.00023,4.87862]
[1585270730242,114.45,6827.38,0.1,0.32765,0.00023,4.87862]
[1585270735483,114.49,6825.6,0.1,0.32731,0.00023,4.87527]
[1585270736006,114.49,6825.6,0.1,0.32731,0.00023,4.87527]
[1585270736010,114.49,6825.6,0.1,0.32731,0.00023,4.87527]
[1585270736034,114.49,6825.6,0.1,0.32731,0.00023,4.87527]
[1585270736038,114.49,6825.6,0.1,0.32731,0.00023,4.87527]
[1585270741523,114.43,6826.74,0.1,0.32745,0.00023,4.87696]
[1585270747197,114.42,6827.09,0.1,0.32751,0.00023,4.87758]
[1585270752604,114.43,6827.39,0.1,0.32761,0.00023,4.87836]
[1585270757190,114.43,6827.61,0.1,0.32766,0.00023,4.87884]
[1585270763680,114.42,6827.68,0.1,0.32765,0.00023,4.8788]
[1585270768717,114.41,6827.93,0.1,0.32769,0.00023,4.87926]
[1585270773747,114.42,6827.86,0.1,0.32769,0.00023,4.8791]
[1585270778769,114.42,6827.85,0.1,0.32768,0.00023,4.87901]
[1585270784826,114.42,6828.9,0.1,0.32793,0.00023,4.88126]
[1585270789863,114.37,6829.6,0.1,0.32798,0.00023,4.88209]
[1585270794896,114.39,6829.75,0.1,0.32806,0.00023,4.88265]
[1585270801030,114.39,6829.96,0.1,0.32812,0.00023,4.88315]
[1585270806982,114.35,6832.51,0.1,0.32863,0.00023,4.88807]
[1585270812014,114.34,6833.62,0.1,0.32886,0.00023,4.8902]
[1585270817052,114.34,6834.88,0.1,0.32916,0.00023,4.89291]
[1585270819022,114.38,6834.52,0.1,0.32915,0.00023,4.89263]
[1585270819192,114.34,6834.73,0.1,0.32913,0.00023,4.89264]
[1585270821051,114.36,6834.76,0.1,0.32917,0.00023,4.89289]
[1585270821071,114.36,6834.76,0.1,0.32917,0.00023,4.89289]
[1585270821074,114.36,6834.76,0.1,0.32917,0.00023,4.89289]
[1585270821101,114.34,6835.2,0.1,0.32923,0.00023,4.89355]
[1585270821176,114.34,6835.2,0.1,0.32923,0.00023,4.89355]
[1585270827101,114.37,6835.61,0.1,0.32939,0.00023,4.89482]
[1585270827249,114.37,6835.8,0.1,0.32943,0.00023,4.89518]
[1585270827374,114.37,6835.8,0.1,0.32943,0.00023,4.89518]
[1585270833162,114.42,6840.19,0.1,0.33055,0.00023,4.90489]
[1585270834018,114.42,6840.19,0.1,0.33055,0.00023,4.90489]
[1585270839207,114.4,6841.72,0.1,0.33088,0.00023,4.90793]
[1585270839321,114.4,6841.72,0.1,0.33088,0.00023,4.90793]
[1585270842339,114.4,6842.8,0.1,0.33113,0.00023,4.91018]
[1585270848272,114.36,6844.87,0.1,0.33154,0.00023,4.91411]
[1585270858338,114.43,6843.82,0.1,0.33143,0.00023,4.91272]
[1585270864196,114.43,6843.39,0.1,0.33133,0.00023,4.91178]
[1585270869418,114.42,6843.71,0.1,0.33139,0.00023,4.91237]
[1585270872431,114.43,6843.84,0.1,0.33143,0.00023,4.91274]
[1585270876165,114.46,6842.73,0.1,0.33125,0.00023,4.91084]
[1585270878299,114.45,6842.51,0.1,0.33116,0.00023,4.91017]
[1585270878328,114.45,6842.51,0.1,0.33116,0.00023,4.91017]
[1585270880382,114.45,6842.11,0.1,0.33108,0.00023,4.90944]
[1585270883596,114.42,6841.59,0.1,0.33089,0.00023,4.9079]
[1585270883704,114.42,6841.59,0.1,0.33089,0.00023,4.9079]
[1585270883709,114.42,6841.59,0.1,0.33089,0.00023,4.9079]
[1585270884214,114.42,6841.59,0.1,0.33089,0.00023,4.9079]
[1585270884590,114.44,6841.33,0.1,0.33088,0.00023,4.90764]
[1585270885751,114.52,6839.62,0.1,0.33064,0.00023,4.90503]
[1585270885836,114.52,6839.62,0.1,0.33064,0.00023,4.90503]
[1585270886251,114.52,6839.62,0.1,0.33064,0.00023,4.90503]
[1585270886461,114.52,6839.62,0.1,0.33064,0.00023,4.90503]
[1585270886873,114.47,6838.77,0.1,0.33033,0.00023,4.90256]
[1585270892579,114.47,6835.73,0.1,0.32961,0.00023,4.89598]
[1585270894582,114.4,6835.8,0.1,0.32948,0.00023,4.89524]
[1585270894997,114.39,6835.9,0.1,0.3295,0.00023,4.89542]
[1585270900636,114.41,6833.67,0.1,0.329,0.00023,4.89085]
[1585270905669,114.37,6831.92,0.1,0.32853,0.00023,4.88676]
[1585270908892,114.39,6832.04,0.1,0.32859,0.00023,4.88722]
[1585270908897,114.39,6832.04,0.1,0.32859,0.00023,4.88722]
[1585270914731,114.4,6832.08,0.1,0.32862,0.00023,4.88747]
[1585270927197,114.41,6832.49,0.1,0.32873,0.00023,4.8884]
[1585270932861,114.41,6832.53,0.1,0.32874,0.00023,4.88848]
[1585270937894,114.43,6832.28,0.1,0.32873,0.00023,4.88826]
[1585270942931,114.41,6832.43,0.1,0.32872,0.00023,4.8883]
[1585270947213,114.42,6832.37,0.1,0.32872,0.00023,4.88825]
[1585270947852,114.42,6832.37,0.1,0.32872,0.00023,4.88825]
[1585270948889,114.43,6832.13,0.1,0.32869,0.00023,4.88793]
[1585270955012,114.43,6830.58,0.1,0.32833,0.00023,4.88452]
[1585270960046,114.45,6829.71,0.1,0.32816,0.00023,4.88286]
[1585270960429,114.45,6829.71,0.1,0.32816,0.00023,4.88286]
[1585270961644,114.41,6830.09,0.1,0.32817,0.00023,4.88319]
[1585270961651,114.41,6830.09,0.1,0.32817,0.00023,4.88319]
[1585270961812,114.41,6830.09,0.1,0.32817,0.00023,4.88319]
[1585270961885,114.41,6830.09,0.1,0.32817,0.00023,4.88319]
[1585270962240,114.43,6830.21,0.1,0.32823,0.00023,4.88365]
[1585270962399,114.43,6830.21,0.1,0.32823,0.00023,4.88365]
[1585270962703,114.43,6830.21,0.1,0.32823,0.00023,4.88365]
[1585270963377,114.45,6830.04,0.1,0.32823,0.00023,4.88353]
[1585270963980,114.45,6830.04,0.1,0.32823,0.00023,4.88353]
[1585270963994,114.45,6830.04,0.1,0.32823,0.00023,4.88353]
[1585270971437,114.43,6830.71,0.1,0.32835,0.00023,4.88474]
[1585270974968,114.45,6830.57,0.1,0.32837,0.00023,4.88472]
[1585270981195,114.52,6828.89,0.1,0.32813,0.00023,4.88209]
[1585270986234,114.46,6828.79,0.1,0.32797,0.00023,4.88105]
[1585270991263,114.48,6829.59,0.1,0.32819,0.00023,4.88298]
[1585270997611,114.48,6829.75,0.1,0.32824,0.00023,4.88338]
[1585271004355,114.49,6829.85,0.1,0.32828,0.00023,4.88371]
[1585271009395,114.5,6829.87,0.1,0.3283,0.00023,4.88385]
[1585271014428,114.48,6831.38,0.1,0.3286,0.00023,4.88659]
[1585271026196,114.52,6830.65,0.1,0.32853,0.00023,4.88564]
[1585271031545,114.49,6830.3,0.1,0.32839,0.00023,4.88454]
[1585271036581,114.51,6829.91,0.1,0.32834,0.00023,4.88395]
[1585271042624,114.51,6830.13,0.1,0.32838,0.00023,4.8844]
[1585271053196,114.53,6831.48,0.1,0.32873,0.00023,4.88745]
[1585271058558,114.51,6832.42,0.1,0.32892,0.00023,4.88922]
[1585271058564,114.51,6832.42,0.1,0.32892,0.00023,4.88922]
[1585271058671,114.51,6832.42,0.1,0.32892,0.00023,4.88922]
[1585271059256,114.49,6832.96,0.1,0.329,0.00023,4.89012]
[1585271059268,114.49,6832.96,0.1,0.329,0.00023,4.89012]
[1585271064776,114.51,6836.2,0.1,0.3298,0.00023,4.89723]
[1585271074848,114.48,6835.17,0.1,0.3295,0.00023,4.89454]
[1585271079881,114.48,6835.75,0.1,0.32962,0.00023,4.89568]
[1585271084917,114.47,6835.53,0.1,0.32955,0.00023,4.8951]
[1585271085300,114.47,6835.53,0.1,0.32955,0.00023,4.8951]
[1585271085555,114.47,6835.53,0.1,0.32955,0.00023,4.8951]
[1585271094986,114.45,6834.16,0.1,0.3292,0.00023,4.89205]
[1585271103670,114.45,6834.14,0.1,0.32918,0.00023,4.89192]
[1585271104506,114.44,6834.17,0.1,0.32918,0.00023,4.89195]
[1585271110098,114.44,6833.22,0.1,0.32895,0.00023,4.88989]
[1585271115131,114.47,6832.9,0.1,0.32893,0.00023,4.88955]
[1585271115478,114.47,6832.9,0.1,0.32893,0.00023,4.88955]
[1585271116292,114.45,6832.82,0.1,0.32887,0.00023,4.88912]
[1585271116691,114.45,6832.82,0.1,0.32887,0.00023,4.88912]
[1585271116938,114.45,6832.82,0.1,0.32887,0.00023,4.88912]
[1585271117403,114.5,6831.86,0.1,0.32875,0.00023,4.88774]
[1585271122252,114.47,6829.62,0.1,0.32818,0.00023,4.88266]
[1585271122254,114.47,6829.62,0.1,0.32818,0.00023,4.88266]
[1585271126097,114.44,6828.73,0.1,0.32791,0.00023,4.8804]
[1585271126100,114.44,6828.73,0.1,0.32791,0.00023,4.8804]
[1585271128451,114.39,6829.48,0.1,0.32797,0.00023,4.88129]
[1585271134265,114.44,6830.96,0.1,0.32842,0.00023,4.88498]
[1585271139301,114.46,6830.63,0.1,0.32837,0.00023,4.88445]
[1585271144334,114.47,6830.51,0.1,0.32837,0.00023,4.88432]
[1585271154410,114.5,6829.48,0.1,0.32819,0.00023,4.88251]
[1585271159441,114.48,6829.5,0.1,0.32817,0.00023,4.88241]
[1585271164474,114.49,6829.45,0.1,0.32818,0.00023,4.88244]
[1585271165925,114.49,6829.45,0.1,0.32818,0.00023,4.88244]
[1585271165928,114.49,6829.45,0.1,0.32818,0.00023,4.88244]
[1585271171523,114.5,6829.3,0.1,0.32815,0.00023,4.88217]
[1585271176561,114.51,6829.17,0.1,0.32815,0.00023,4.88208]
[1585271177313,114.51,6829.17,0.1,0.32815,0.00023,4.88208]
[1585271177316,114.51,6829.17,0.1,0.32815,0.00023,4.88208]
[1585271177350,114.51,6829.17,0.1,0.32815,0.00023,4.88208]
[1585271177740,114.51,6829.15,0.1,0.32815,0.00023,4.88203]
[1585271178029,114.51,6829.15,0.1,0.32815,0.00023,4.88203]
[1585271180113,114.51,6829.11,0.1,0.32812,0.00023,4.88187]
[1585271180272,114.51,6829.11,0.1,0.32812,0.00023,4.88187]
[1585271182996,114.51,6829.07,0.1,0.32812,0.00023,4.88182]
[1585271183636,114.51,6829.06,0.1,0.32812,0.00023,4.88182]
[1585271183926,114.51,6829.06,0.1,0.32812,0.00023,4.88182]
[1585271184119,114.51,6829.06,0.1,0.32812,0.00023,4.88182]
[1585271186703,114.53,6824.47,0.1,0.32709,0.00023,4.87232]
[1585271190643,114.58,6821.81,0.1,0.32658,0.00023,4.8673]
[1585271191833,114.5,6820.63,0.1,0.32614,0.00023,4.86367]
[1585271195144,114.49,6820.55,0.1,0.32609,0.00023,4.86334]
[1585271195156,114.49,6820.55,0.1,0.32609,0.00023,4.86334]
[1585271200731,114.48,6820.19,0.1,0.32599,0.00023,4.86247]
[1585271205765,114.41,6821.51,0.1,0.32615,0.00023,4.86437]
[1585271210798,114.48,6823.77,0.1,0.32682,0.00023,4.87006]
[1585271215832,114.47,6823.97,0.1,0.32684,0.00023,4.87036]
[1585271225904,114.46,6821.63,0.1,0.32628,0.00023,4.86528]
[1585271232953,114.46,6821.03,0.1,0.32614,0.00023,4.86401]
[1585271233404,114.46,6821.03,0.1,0.32614,0.00023,4.86401]
[1585271234821,114.52,6819.79,0.1,0.32598,0.00023,4.86214]
[1585271235298,114.59,6817.44,0.1,0.32557,0.00023,4.85797]
[1585271236899,114.48,6816.99,0.1,0.32524,0.00023,4.85559]
[1585271238894,114.46,6816.94,0.1,0.32517,0.00023,4.85517]
[1585271239245,114.49,6816.32,0.1,0.3251,0.00023,4.85428]
[1585271240013,114.55,6814.66,0.1,0.32483,0.00023,4.85146]
[1585271240060,114.55,6814.66,0.1,0.32483,0.00023,4.85146]
[1585271240170,114.55,6814.66,0.1,0.32483,0.00023,4.85146]
[1585271242710,114.44,6814.97,0.1,0.32467,0.00023,4.85071]
[1585271242729,114.44,6814.97,0.1,0.32467,0.00023,4.85071]
[1585271245235,114.46,6813.05,0.1,0.32427,0.00023,4.84687]
[1585271245524,114.46,6813.05,0.1,0.32427,0.00023,4.84687]
[1585271245530,114.46,6813.05,0.1,0.32427,0.00023,4.84687]
[1585271245586,114.46,6813.05,0.1,0.32427,0.00023,4.84687]
[1585271251196,114.45,6814.48,0.1,0.32458,0.00023,4.84966]
[1585271257120,114.45,6815.18,0.1,0.32474,0.00023,4.85114]
[1585271259592,114.45,6814.18,0.1,0.3245,0.00023,4.84898]
[1585271259595,114.45,6814.18,0.1,0.3245,0.00023,4.84898]
[1585271259597,114.45,6814.18,0.1,0.3245,0.00023,4.84898]
[1585271263304,114.45,6813.07,0.1,0.32424,0.00023,4.8466]
[1585271263312,114.45,6813.07,0.1,0.32424,0.00023,4.8466]
[1585271274241,114.46,6813.63,0.1,0.3244,0.00023,4.84795]
[1585271279274,114.44,6814.25,0.1,0.3245,0.00023,4.84903]
[1585271284310,114.3,6819.32,0.1,0.32539,0.00023,4.85807]
[1585271294379,114.42,6821.07,0.1,0.32604,0.00023,4.8633]
[1585271300422,114.4,6819.11,0.1,0.32555,0.00023,4.85892]
[1585271305456,114.4,6818.29,0.1,0.32535,0.00023,4.8571]
[1585271310490,114.39,6817.75,0.1,0.3252,0.00023,4.85582]
[1585271315529,114.38,6817.72,0.1,0.32518,0.00023,4.85556]
[1585271327612,114.38,6817.0,0.1,0.32501,0.00023,4.85396]
[1585271332646,114.37,6817.27,0.1,0.32505,0.00023,4.85444]
[1585271337680,114.42,6816.64,0.1,0.32502,0.00023,4.85377]
[1585271337992,114.42,6816.64,0.1,0.32502,0.00023,4.85377]
[1585271338007,114.42,6816.64,0.1,0.32502,0.00023,4.85377]
[1585271342756,114.47,6813.41,0.1,0.32436,0.00023,4.84747]
[1585271342764,114.47,6813.41,0.1,0.32436,0.00023,4.84747]
[1585271342806,114.47,6813.41,0.1,0.32436,0.00023,4.84747]
[1585271342809,114.47,6813.41,0.1,0.32436,0.00023,4.84747]
[1585271354800,114.38,6812.74,0.1,0.32402,0.00023,4.84489]
[1585271359836,114.39,6813.14,0.1,0.32413,0.00023,4.84583]
[1585271363121,114.39,6813.17,0.1,0.32414,0.00023,4.84591]
[1585271363123,114.39,6813.17,0.1,0.32414,0.00023,4.84591]
[1585271363131,114.39,6813.17,0.1,0.32414,0.00023,4.84591]
[1585271368671,114.4,6812.9,0.1,0.32409,0.00023,4.8454]
[1585271373938,114.4,6810.91,0.1,0.32364,0.00023,4.84109]
[1585271376409,114.4,6810.6,0.1,0.32354,0.00023,4.84031]
[1585271376647,114.4,6810.6,0.1,0.32354,0.00023,4.84031]
[1585271385011,114.4,6808.32,0.1,0.32302,0.00023,4.83548]
[1585271391054,114.38,6809.0,0.1,0.32315,0.00023,4.83673]
[1585271397333,114.39,6809.04,0.1,0.32318,0.00023,4.83693]
[1585271397808,114.39,6809.04,0.1,0.32318,0.00023,4.83693]
[1585271399333,114.36,6809.55,0.1,0.32323,0.00023,4.83762]
[1585271399340,114.36,6809.55,0.1,0.32323,0.00023,4.83762]
[1585271410188,114.43,6812.2,0.1,0.32399,0.00023,4.84418]
[1585271416196,114.43,6812.29,0.1,0.324,0.00023,4.84434]
[1585271420663,114.44,6812.01,0.1,0.32396,0.00023,4.84389]
[1585271420671,114.44,6812.01,0.1,0.32396,0.00023,4.84389]
[1585271420973,114.44,6812.01,0.1,0.32396,0.00023,4.84389]
[1585271420994,114.44,6812.01,0.1,0.32396,0.00023,4.84389]
[1585271421396,114.44,6811.82,0.1,0.32393,0.00023,4.84355]
[1585271421403,114.44,6811.82,0.1,0.32393,0.00023,4.84355]
[1585271427307,114.42,6811.14,0.1,0.32373,0.00023,4.84183]
[1585271429164,114.43,6811.07,0.1,0.32372,0.00023,4.84173]
[1585271429167,114.43,6811.07,0.1,0.32372,0.00023,4.84173]
[1585271429184,114.43,6811.07,0.1,0.32372,0.00023,4.84173]
[1585271429187,114.43,6811.07,0.1,0.32372,0.00023,4.84173]
[1585271434353,114.33,6813.19,0.1,0.32401,0.00023,4.84489]
[1585271440195,114.46,6816.44,0.1,0.32504,0.00023,4.8535]
[1585271445434,114.43,6816.44,0.1,0.32497,0.00023,4.85309]
[1585271452775,114.42,6816.62,0.1,0.325,0.00023,4.85342]
[1585271453133,114.42,6816.62,0.1,0.325,0.00023,4.85342]
[1585271460544,114.42,6815.04,0.1,0.32462,0.00023,4.84996]
[1585271463380,114.42,6815.11,0.1,0.32464,0.00023,4.85014]
[1585271463616,114.42,6815.2,0.1,0.32466,0.00023,4.8503]
[1585271468838,114.44,6815.4,0.1,0.32475,0.00023,4.85101]
[1585271474635,114.42,6814.65,0.1,0.32453,0.00023,4.84916]
[1585271479638,114.42,6813.53,0.1,0.32427,0.00023,4.84674]
[1585271479771,114.42,6813.53,0.1,0.32427,0.00023,4.84674]
[1585271479939,114.42,6813.53,0.1,0.32427,0.00023,4.84674]
[1585271479984,114.42,6813.53,0.1,0.32427,0.00023,4.84674]
[1585271485714,114.41,6813.64,0.1,0.32428,0.00023,4.8469]
[1585271486083,114.41,6813.64,0.1,0.32428,0.00023,4.8469]
[1585271486086,114.41,6813.64,0.1,0.32428,0.00023,4.8469]
[1585271486093,114.41,6813.64,0.1,0.32428,0.00023,4.8469]
[1585271486095,114.41,6813.64,0.1,0.32428,0.00023,4.8469]
[1585271491440,114.42,6813.94,0.1,0.32436,0.00023,4.84749]
[1585271491467,114.42,6813.94,0.1,0.32436,0.00023,4.84749]
[1585271491998,114.42,6813.94,0.1,0.32436,0.00023,4.84749]
[1585271492003,114.42,6813.94,0.1,0.32436,0.00023,4.84749]
[1585271492022,114.42,6813.94,0.1,0.32436,0.00023,4.84749]
[1585271492025,114.42,6813.94,0.1,0.32436,0.00023,4.84749]
[1585271496906,114.41,6814.25,0.1,0.32441,0.00023,4.84801]
[1585271496937,114.41,6814.25,0.1,0.32441,0.00023,4.84801]
[1585271497136,114.41,6814.25,0.1,0.32441,0.00023,4.84801]
[1585271497143,114.41,6814.25,0.1,0.32441,0.00023,4.84801]
[1585271498242,114.4,6814.35,0.1,0.32443,0.00023,4.84818]
[1585271498267,114.4,6814.35,0.1,0.32443,0.00023,4.84818]
[1585271504201,114.41,6813.1,0.1,0.32414,0.00023,4.84549]
[1585271504351,114.41,6813.1,0.1,0.32414,0.00023,4.84549]
[1585271513908,114.37,6813.83,0.1,0.32422,0.00023,4.84654]
[1585271517661,114.37,6813.95,0.1,0.32426,0.00023,4.84686]
[1585271517893,114.37,6813.95,0.1,0.32426,0.00023,4.84686]
[1585271523983,114.36,6813.75,0.1,0.32419,0.00023,4.8463]
[1585271532273,114.35,6813.03,0.1,0.32401,0.00023,4.84465]
[1585271532403,114.35,6813.03,0.1,0.32401,0.00023,4.84465]
[1585271539196,114.35,6812.49,0.1,0.32387,0.00023,4.84342]
[1585271545130,114.33,6812.49,0.1,0.32383,0.00023,4.8432]
[1585271547702,114.33,6812.49,0.1,0.32383,0.00023,4.8432]
[1585271547936,114.33,6812.49,0.1,0.32383,0.00023,4.8432]
[1585271556203,114.32,6812.55,0.1,0.32382,0.00023,4.84304]
[1585271563196,114.32,6812.61,0.1,0.32383,0.00023,4.84315]
[1585271568288,114.32,6812.42,0.1,0.32378,0.00023,4.84271]
[1585271576545,114.31,6812.41,0.1,0.32376,0.00023,4.84255]
[1585271576550,114.31,6812.41,0.1,0.32376,0.00023,4.84255]
[1585271576566,114.31,6812.41,0.1,0.32376,0.00023,4.84255]
[1585271576580,114.31,6812.41,0.1,0.32376,0.00023,4.84255]
[1585271577186,114.31,6812.41,0.1,0.32376,0.00023,4.84255]
[1585271577193,114.31,6812.41,0.1,0.32376,0.00023,4.84255]
[1585271577466,114.29,6812.73,0.1,0.3238,0.00023,4.84302]
[1585271577472,114.29,6812.73,0.1,0.3238,0.00023,4.84302]
[1585271584196,114.29,6815.81,0.1,0.32451,0.00023,4.84961]
[1585271587965,114.27,6816.73,0.1,0.32468,0.00023,4.85131]
[1585271587971,114.27,6816.73,0.1,0.32468,0.00023,4.85131]
[1585271588055,114.27,6816.73,0.1,0.32468,0.00023,4.85131]
[1585271597971,114.34,6813.7,0.1,0.32414,0.00023,4.84582]
[1585271603532,114.29,6813.22,0.1,0.32392,0.00023,4.84414]
[1585271604859,114.29,6813.22,0.1,0.32392,0.00023,4.84414]
[1585271604862,114.29,6813.22,0.1,0.32392,0.00023,4.84414]
[1585271604919,114.29,6813.22,0.1,0.32392,0.00023,4.84414]
[1585271604923,114.29,6813.22,0.1,0.32392,0.00023,4.84414]
[1585271610219,114.3,6813.45,0.1,0.32398,0.00023,4.84466]
[1585271610247,114.3,6813.45,0.1,0.32398,0.00023,4.84466]
[1585271615619,114.32,6816.37,0.1,0.3247,0.00023,4.85103]
[1585271621632,114.32,6816.34,0.1,0.3247,0.00023,4.85104]
[1585271622074,114.35,6815.79,0.1,0.32463,0.00023,4.85017]
[1585271627702,114.31,6814.62,0.1,0.32428,0.00023,4.84722]
[1585271634753,114.34,6814.61,0.1,0.32433,0.00023,4.84754]
[1585271636092,114.34,6814.47,0.1,0.32431,0.00023,4.84728]
[1585271636323,114.34,6814.47,0.1,0.32431,0.00023,4.84728]
[1585271646842,114.34,6815.91,0.1,0.32464,0.00023,4.85032]
[1585271647554,114.33,6816.14,0.1,0.32467,0.00023,4.85071]
[1585271648308,114.33,6816.14,0.1,0.32467,0.00023,4.85071]
[1585271655481,114.23,6819.85,0.1,0.32532,0.00023,4.85732]
[1585271656408,114.38,6819.09,0.1,0.32547,0.00023,4.8577]
[1585271661946,114.34,6818.84,0.1,0.32533,0.00023,4.85664]
[1585271666981,114.33,6818.64,0.1,0.32526,0.00023,4.85608]
[1585271667839,114.33,6818.64,0.1,0.32526,0.00023,4.85608]
[1585271667932,114.33,6818.64,0.1,0.32526,0.00023,4.85608]
[1585271677197,114.32,6818.63,0.1,0.32523,0.00023,4.85581]
[1585271683196,114.33,6818.22,0.1,0.32515,0.00023,4.85502]
[1585271689135,114.33,6818.71,0.1,0.32526,0.00023,4.856]
[1585271694174,114.32,6818.78,0.1,0.32527,0.00023,4.85613]
[1585271704240,114.32,6819.09,0.1,0.32534,0.00023,4.85679]
[1585271710197,114.3,6819.78,0.1,0.32546,0.00023,4.858]
[1585271710219,114.3,6819.78,0.1,0.32546,0.00023,4.858]
[1585271717989,114.31,6820.05,0.1,0.32553,0.00023,4.85863]
[1585271724382,114.29,6820.2,0.1,0.32554,0.00023,4.85876]
[1585271734450,114.33,6817.56,0.1,0.325,0.00023,4.85352]
[1585271739486,114.34,6816.82,0.1,0.32483,0.00023,4.85195]
[1585271749558,114.29,6818.1,0.1,0.32502,0.00023,4.85402]
[1585271752265,114.29,6818.19,0.1,0.32504,0.00023,4.85421]
[1585271752271,114.29,6818.19,0.1,0.32504,0.00023,4.85421]
[1585271752290,114.29,6818.19,0.1,0.32504,0.00023,4.85421]
[1585271752294,114.29,6818.19,0.1,0.32504,0.00023,4.85421]
[1585271759582,114.28,6817.05,0.1,0.32476,0.00023,4.85168]
[1585271759594,114.28,6817.05,0.1,0.32476,0.00023,4.85168]
[1585271765151,114.29,6816.02,0.1,0.32455,0.00023,4.84962]
[1585271766740,114.29,6815.48,0.1,0.32442,0.00023,4.84843]
[1585271766752,114.29,6815.48,0.1,0.32442,0.00023,4.84843]
[1585271766755,114.29,6815.48,0.1,0.32442,0.00023,4.84843]
[1585271768662,114.29,6815.27,0.1,0.32436,0.00023,4.84796]
[1585271768713,114.25,6815.64,0.1,0.32438,0.00023,4.84834]
[1585271768827,114.25,6815.64,0.1,0.32438,0.00023,4.84834]
[1585271768833,114.25,6815.64,0.1,0.32438,0.00023,4.84834]
[1585271769453,114.25,6815.64,0.1,0.32438,0.00023,4.84834]
[1585271769468,114.25,6815.64,0.1,0.32438,0.00023,4.84834]
[1585271769709,114.28,6815.54,0.1,0.32442,0.00023,4.84849]
[1585271769721,114.28,6815.54,0.1,0.32442,0.00023,4.84849]
[1585271772433,114.28,6815.59,0.1,0.32443,0.00023,4.84857]
[1585271772435,114.28,6815.59,0.1,0.32443,0.00023,4.84857]
[1585271772449,114.28,6815.59,0.1,0.32443,0.00023,4.84857]
[1585271772453,114.28,6815.59,0.1,0.32443,0.00023,4.84857]
[1585271772459,114.28,6815.59,0.1,0.32443,0.00023,4.84857]
[1585271777755,114.29,6815.11,0.1,0.32433,0.00023,4.84764]
[1585271782787,114.3,6815.76,0.1,0.32451,0.00023,4.84919]
[1585271787825,114.3,6814.94,0.1,0.32432,0.00023,4.84748]
[1585271797892,114.29,6815.68,0.1,0.32447,0.00023,4.84879]
[1585271803196,114.32,6815.56,0.1,0.3245,0.00023,4.84891]
[1585271808974,114.33,6815.7,0.1,0.32456,0.00023,4.84937]
[1585271815196,114.33,6815.78,0.1,0.32457,0.00023,4.8495]
[1585271827197,114.35,6815.85,0.1,0.32462,0.00023,4.84985]
[1585271833142,114.35,6815.4,0.1,0.32453,0.00023,4.84895]
[1585271837957,114.35,6815.06,0.1,0.32444,0.00023,4.84818]
[1585271837976,114.35,6815.06,0.1,0.32444,0.00023,4.84818]
[1585271849249,114.34,6812.3,0.1,0.32378,0.00023,4.84213]
[1585271855294,114.34,6811.84,0.1,0.32367,0.00023,4.84101]
[1585271863196,114.34,6811.19,0.1,0.32351,0.00023,4.8396]
[1585271874429,114.34,6810.73,0.1,0.3234,0.00023,4.83856]
[1585271876139,114.34,6810.72,0.1,0.32339,0.00023,4.83853]
[1585271876143,114.34,6810.72,0.1,0.32339,0.00023,4.83853]
[1585271876144,114.34,6810.72,0.1,0.32339,0.00023,4.83853]
[1585271876153,114.34,6810.72,0.1,0.32339,0.00023,4.83853]
[1585271879409,114.33,6810.9,0.1,0.32344,0.00023,4.83891]
[1585271879415,114.33,6810.9,0.1,0.32344,0.00023,4.83891]
[1585271885510,114.34,6809.88,0.1,0.32321,0.00023,4.83681]
[1585271895577,114.36,6809.86,0.1,0.32324,0.00023,4.83697]
[1585271896360,114.36,6809.86,0.1,0.32324,0.00023,4.83697]
[1585271896363,114.36,6809.86,0.1,0.32324,0.00023,4.83697]
[1585271896384,114.36,6809.86,0.1,0.32324,0.00023,4.83697]
[1585271896387,114.36,6809.86,0.1,0.32324,0.00023,4.83697]
[1585271898989,114.39,6809.96,0.1,0.32333,0.00023,4.83757]
[1585271898996,114.39,6809.96,0.1,0.32333,0.00023,4.83757]
[1585271900153,114.39,6809.96,0.1,0.32333,0.00023,4.83757]
[1585271900160,114.39,6809.96,0.1,0.32333,0.00023,4.83757]
[1585271903382,114.36,6810.47,0.1,0.32338,0.00023,4.83827]
[1585271903385,114.36,6810.47,0.1,0.32338,0.00023,4.83827]
[1585271903388,114.36,6810.47,0.1,0.32338,0.00023,4.83827]
[1585271908667,114.37,6810.47,0.1,0.32342,0.00023,4.83849]
[1585271918737,114.38,6810.3,0.1,0.32338,0.00023,4.83804]
[1585271923772,114.37,6810.49,0.1,0.32342,0.00023,4.8384]
[1585271927136,114.38,6810.54,0.1,0.32344,0.00023,4.83856]
[1585271927219,114.38,6810.54,0.1,0.32344,0.00023,4.83856]
[1585271934895,114.38,6810.25,0.1,0.32337,0.00023,4.83793]
[1585271940890,114.38,6810.34,0.1,0.32339,0.00023,4.83814]
[1585271947195,114.4,6809.89,0.1,0.32334,0.00023,4.83751]
[1585271952975,114.41,6809.39,0.1,0.32323,0.00023,4.83646]
[1585271965058,114.4,6808.46,0.1,0.323,0.00023,4.83435]
[1585271971196,114.41,6808.22,0.1,0.32297,0.00023,4.83387]
[1585271977143,114.4,6808.28,0.1,0.32295,0.00023,4.83381]
[1585271989196,114.41,6807.64,0.1,0.32283,0.00023,4.83265]
[1585271994267,114.42,6807.72,0.1,0.32287,0.00023,4.83295]
[1585272000032,114.43,6807.73,0.1,0.32289,0.00023,4.83303]
[1585272007197,114.44,6807.61,0.1,0.32288,0.00023,4.83289]
[1585272012394,114.4,6808.54,0.1,0.323,0.00023,4.83434]
[1585272017427,114.44,6808.86,0.1,0.32318,0.00023,4.83562]
[1585272022467,114.45,6809.28,0.1,0.32329,0.00023,4.83665]
[1585272028196,114.44,6809.18,0.1,0.32325,0.00023,4.83632]
[1585272040197,114.45,6809.18,0.1,0.32326,0.00023,4.83622]
[1585272046196,114.45,6809.02,0.1,0.32323,0.00023,4.83597]
[1585272056706,114.46,6808.3,0.1,0.32308,0.00023,4.83448]
[1585272061736,114.49,6807.58,0.1,0.32297,0.00023,4.83333]
[1585272066773,114.45,6808.11,0.1,0.32302,0.00023,4.83401]
[1585272071809,114.46,6808.33,0.1,0.32308,0.00023,4.83452]
[1585272076846,114.46,6808.26,0.1,0.32307,0.00023,4.83439]
[1585272086915,114.44,6809.43,0.1,0.32331,0.00023,4.83673]
[1585272093963,114.46,6809.13,0.1,0.32326,0.00023,4.83611]
[1585272099074,114.46,6809.13,0.1,0.32327,0.00023,4.83613]
[1585272106196,114.46,6809.19,0.1,0.32329,0.00023,4.83632]
[1585272112089,114.46,6809.07,0.1,0.32326,0.00023,4.83603]
[1585272117127,114.47,6808.71,0.1,0.32319,0.00023,4.83538]
[1585272118359,114.46,6808.77,0.1,0.32318,0.00023,4.83534]
[1585272119434,114.47,6808.61,0.1,0.32317,0.00023,4.83516]
[1585272122280,114.47,6808.17,0.1,0.32308,0.00023,4.83428]
[1585272123669,114.47,6808.11,0.1,0.32304,0.00023,4.83404]
[1585272129206,114.45,6807.36,0.1,0.32285,0.00023,4.83228]
[1585272134240,114.47,6807.34,0.1,0.32288,0.00023,4.83246]
[1585272139279,114.5,6806.59,0.1,0.32277,0.00023,4.83129]
[1585272143298,114.47,6806.62,0.1,0.3227,0.00023,4.83083]
[1585272144156,114.48,6806.63,0.1,0.32273,0.00023,4.83106]
[1585272156396,114.49,6806.59,0.1,0.32274,0.00023,4.83098]
[1585272161429,114.5,6806.4,0.1,0.32271,0.00023,4.83062]
[1585272167475,114.51,6806.22,0.1,0.32269,0.00023,4.83039]
[1585272171565,114.52,6806.08,0.1,0.32267,0.00023,4.83019]
[1585272172539,114.56,6805.31,0.1,0.32259,0.00023,4.82912]
[1585272172547,114.56,6805.31,0.1,0.32259,0.00023,4.82912]
[1585272175205,114.57,6803.66,0.1,0.32222,0.00023,4.82564]
[1585272175222,114.57,6803.66,0.1,0.32222,0.00023,4.82564]
[1585272175238,114.57,6803.66,0.1,0.32222,0.00023,4.82564]
[1585272181572,114.51,6803.63,0.1,0.32209,0.00023,4.82485]
[1585272186608,114.52,6802.7,0.1,0.32189,0.00023,4.82292]
[1585272191644,114.51,6802.63,0.1,0.32185,0.00023,4.82265]
[1585272196676,114.51,6802.84,0.1,0.3219,0.00023,4.82309]
[1585272206746,114.5,6803.55,0.1,0.32206,0.00023,4.82456]
[1585272211782,114.49,6804.25,0.1,0.32218,0.00023,4.82568]
[1585272216816,114.46,6807.25,0.1,0.32282,0.00023,4.83181]
[1585272228903,114.46,6807.37,0.1,0.32285,0.00023,4.83208]
[1585272229183,114.46,6807.37,0.1,0.32285,0.00023,4.83208]
[1585272234947,114.45,6807.44,0.1,0.32284,0.00023,4.83206]
[1585272240988,114.43,6806.94,0.1,0.32269,0.00023,4.83077]
[1585272246023,114.42,6807.13,0.1,0.3227,0.00023,4.831]
[1585272256089,114.4,6806.81,0.1,0.32259,0.00023,4.83004]
[1585272262196,114.39,6806.98,0.1,0.3226,0.00023,4.83027]
[1585272268176,114.36,6807.34,0.1,0.32262,0.00023,4.83065]
[1585272278245,114.36,6807.48,0.1,0.32266,0.00023,4.83086]
[1585272283282,114.35,6807.58,0.1,0.32266,0.00023,4.83094]
[1585272288315,114.35,6807.52,0.1,0.32264,0.00023,4.83076]
[1585272300403,114.34,6807.44,0.1,0.32259,0.00023,4.8304]
[1585272305437,114.33,6807.58,0.1,0.32261,0.00023,4.83061]
[1585272310469,114.32,6807.45,0.1,0.32256,0.00023,4.83025]
[1585272316196,114.33,6807.19,0.1,0.32251,0.00023,4.82975]
[1585272327588,114.3,6807.59,0.1,0.32256,0.00023,4.8303]
[1585272332624,114.3,6807.69,0.1,0.32256,0.00023,4.83029]
[1585272340197,114.29,6807.79,0.1,0.32257,0.00023,4.83043]
[1585272350753,114.27,6808.3,0.1,0.32264,0.00023,4.83117]
[1585272356792,114.28,6809.53,0.1,0.32296,0.00023,4.83405]
[1585272368878,114.27,6809.48,0.1,0.32291,0.00023,4.8337]
[1585272373912,114.27,6809.31,0.1,0.32287,0.00023,4.83334]
[1585272379196,114.25,6809.6,0.1,0.32291,0.00023,4.83381]
[1585272385196,114.26,6810.2,0.1,0.32306,0.00023,4.83515]
[1585272397073,114.23,6809.99,0.1,0.32295,0.00023,4.83423]
[1585272403196,114.21,6810.22,0.1,0.32296,0.00023,4.83446]
[1585272409156,114.23,6810.21,0.1,0.323,0.00023,4.83465]
[1585272415196,114.23,6810.35,0.1,0.32302,0.00023,4.83489]
[1585272421196,114.23,6810.56,0.1,0.32307,0.00023,4.83535]
[1585272425683,114.21,6810.57,0.1,0.32304,0.00023,4.83517]
[1585272425704,114.21,6810.57,0.1,0.32304,0.00023,4.83517]
[1585272425917,114.21,6810.57,0.1,0.32304,0.00023,4.83517]
[1585272425953,114.21,6810.57,0.1,0.32304,0.00023,4.83517]
[1585272425960,114.21,6810.57,0.1,0.32304,0.00023,4.83517]
[1585272425963,114.21,6810.57,0.1,0.32304,0.00023,4.83517]
[1585272425965,114.21,6810.57,0.1,0.32304,0.00023,4.83517]
[1585272425973,114.21,6810.57,0.1,0.32304,0.00023,4.83517]
[1585272425983,114.21,6810.57,0.1,0.32304,0.00023,4.83517]
[1585272425992,114.21,6810.57,0.1,0.32304,0.00023,4.83517]
[1585272425999,114.21,6810.57,0.1,0.32304,0.00023,4.83517]
[1585272426010,114.21,6810.57,0.1,0.32304,0.00023,4.83517]
[1585272426017,114.21,6810.57,0.1,0.32304,0.00023,4.83517]
[1585272426060,114.21,6810.57,0.1,0.32304,0.00023,4.83517]
[1585272426066,114.21,6810.57,0.1,0.32304,0.00023,4.83517]
[1585272426068,114.21,6810.57,0.1,0.32304,0.00023,4.83517]
[1585272426073,114.21,6810.57,0.1,0.32304,0.00023,4.83517]
[1585272426074,114.21,6810.57,0.1,0.32304,0.00023,4.83517]
[1585272426081,114.21,6810.57,0.1,0.32304,0.00023,4.83517]
[1585272426088,114.21,6810.57,0.1,0.32304,0.00023,4.83517]
[1585272426215,114.21,6810.57,0.1,0.32304,0.00023,4.83517]
[1585272426220,114.21,6810.57,0.1,0.32304,0.00023,4.83517]
[1585272426269,114.21,6810.57,0.1,0.32304,0.00023,4.83517]
[1585272426297,114.22,6810.49,0.1,0.32305,0.00023,4.83515]
[1585272431644,114.22,6811.16,0.1,0.3232,0.00023,4.8366]
[1585272431688,114.22,6811.16,0.1,0.3232,0.00023,4.8366]
[1585272439196,114.22,6817.75,0.1,0.32474,0.00023,4.85076]
[1585272442952,114.23,6818.29,0.1,0.32489,0.00023,4.85201]
[1585272444302,114.25,6818.63,0.1,0.32501,0.00023,4.85301]
[1585272449434,114.26,6815.55,0.1,0.32432,0.00023,4.84659]
[1585272454472,114.29,6815.22,0.1,0.3243,0.00023,4.8461]
[1585272463036,114.3,6815.25,0.1,0.32433,0.00023,4.84632]
[1585272463450,114.29,6815.46,0.1,0.32435,0.00023,4.84659]
[1585272469196,114.32,6815.96,0.1,0.32452,0.00023,4.84797]
[1585272474611,114.31,6815.87,0.1,0.32449,0.00023,4.84777]
[1585272484680,114.34,6815.35,0.1,0.32442,0.00023,4.84694]
[1585272489714,114.34,6815.29,0.1,0.32441,0.00023,4.84686]
[1585272494749,114.34,6815.17,0.1,0.32439,0.00023,4.84664]
[1585272499787,114.35,6815.04,0.1,0.32438,0.00023,4.84651]
[1585272504151,114.35,6814.68,0.1,0.3243,0.00023,4.84575]
[1585272504215,114.35,6814.68,0.1,0.3243,0.00023,4.84575]
[1585272504225,114.35,6814.68,0.1,0.3243,0.00023,4.84575]
[1585272514893,114.36,6812.76,0.1,0.32385,0.00023,4.84149]
[1585272520195,114.32,6812.54,0.1,0.32372,0.00023,4.84052]
[1585272525966,114.33,6813.08,0.1,0.32388,0.00023,4.8419]
[1585272530331,114.31,6813.59,0.1,0.32394,0.00023,4.84265]
[1585272530337,114.31,6813.59,0.1,0.32394,0.00023,4.84265]
[1585272530519,114.31,6813.59,0.1,0.32394,0.00023,4.84265]
[1585272530558,114.31,6813.59,0.1,0.32394,0.00023,4.84265]
[1585272530565,114.31,6813.59,0.1,0.32394,0.00023,4.84265]
[1585272543242,114.35,6815.11,0.1,0.32439,0.00023,4.84647]
[1585272543264,114.35,6815.11,0.1,0.32439,0.00023,4.84647]
[1585272543386,114.35,6815.11,0.1,0.32439,0.00023,4.84647]
[1585272550166,114.34,6813.81,0.1,0.32406,0.00023,4.84351]
[1585272550416,114.32,6814.13,0.1,0.32409,0.00023,4.84397]
[1585272551488,114.32,6814.13,0.1,0.32409,0.00023,4.84397]
[1585272551504,114.32,6814.13,0.1,0.32409,0.00023,4.84397]
[1585272557184,114.35,6814.22,0.1,0.32418,0.00023,4.84453]
[1585272559672,114.35,6814.27,0.1,0.32419,0.00023,4.84464]
[1585272559675,114.35,6814.27,0.1,0.32419,0.00023,4.84464]
[1585272559681,114.35,6814.27,0.1,0.32419,0.00023,4.84464]
[1585272560517,114.35,6814.26,0.1,0.32419,0.00023,4.84465]
[1585272560524,114.35,6814.26,0.1,0.32419,0.00023,4.84465]
[1585272560619,114.35,6814.26,0.1,0.32419,0.00023,4.84465]
[1585272560626,114.35,6814.26,0.1,0.32419,0.00023,4.84465]
[1585272566249,114.34,6813.52,0.1,0.32399,0.00023,4.84291]
[1585272571286,114.33,6813.35,0.1,0.32393,0.00023,4.84225]
[1585272573616,114.33,6813.35,0.1,0.32393,0.00023,4.84225]
[1585272573623,114.33,6813.35,0.1,0.32393,0.00023,4.84225]
[1585272573624,114.33,6813.35,0.1,0.32393,0.00023,4.84225]
[1585272573633,114.33,6813.35,0.1,0.32393,0.00023,4.84225]
[1585272573636,114.33,6813.35,0.1,0.32393,0.00023,4.84225]
[1585272574604,114.34,6813.23,0.1,0.32393,0.00023,4.84219]
[1585272580348,114.34,6813.61,0.1,0.32402,0.00023,4.84299]
[1585272590416,114.37,6813.9,0.1,0.32413,0.00023,4.84393]
[1585272594195,114.38,6813.89,0.1,0.32415,0.00023,4.84404]
[1585272594198,114.38,6813.89,0.1,0.32415,0.00023,4.84404]
[1585272594204,114.38,6813.89,0.1,0.32415,0.00023,4.84404]
[1585272603108,114.36,6813.19,0.1,0.32396,0.00023,4.84237]
[1585272603117,114.36,6813.19,0.1,0.32396,0.00023,4.84237]
[1585272603124,114.36,6813.19,0.1,0.32396,0.00023,4.84237]
[1585272603127,114.36,6813.19,0.1,0.32396,0.00023,4.84237]
[1585272610127,114.36,6814.39,0.1,0.32423,0.00023,4.84488]
[1585272611545,114.37,6814.51,0.1,0.32429,0.00023,4.84533]
[1585272611564,114.37,6814.51,0.1,0.32429,0.00023,4.84533]
[1585272619196,114.4,6814.09,0.1,0.32424,0.00023,4.84473]
[1585272624660,114.37,6813.82,0.1,0.32412,0.00023,4.8438]
[1585272627046,114.37,6813.82,0.1,0.32412,0.00023,4.8438]
[1585272628709,114.36,6813.79,0.1,0.32409,0.00023,4.8436]
[1585272632660,114.36,6813.88,0.1,0.32411,0.00023,4.84368]
[1585272632672,114.36,6813.88,0.1,0.32411,0.00023,4.84368]
[1585272638762,114.35,6813.62,0.1,0.32403,0.00023,4.843]
[1585272646196,114.33,6813.94,0.1,0.32406,0.00023,4.8434]
[1585272656881,114.34,6813.74,0.1,0.32403,0.00023,4.84305]
[1585272661401,114.33,6813.87,0.1,0.32404,0.00023,4.8432]
[1585272661404,114.33,6813.87,0.1,0.32404,0.00023,4.8432]
[1585272661408,114.33,6813.87,0.1,0.32404,0.00023,4.8432]
[1585272661422,114.33,6813.87,0.1,0.32404,0.00023,4.8432]
[1585272666951,114.33,6815.3,0.1,0.32437,0.00023,4.84623]
[1585272668919,114.33,6815.3,0.1,0.32437,0.00023,4.84623]
[1585272669155,114.36,6814.94,0.1,0.32436,0.00023,4.84594]
[1585272675014,114.35,6815.08,0.1,0.32436,0.00023,4.84602]
[1585272677832,114.36,6814.96,0.1,0.32435,0.00023,4.84589]
[1585272677836,114.36,6814.96,0.1,0.32435,0.00023,4.84589]
[1585272677842,114.36,6814.96,0.1,0.32435,0.00023,4.84589]
[1585272681925,114.35,6814.19,0.1,0.32416,0.00023,4.8442]
[1585272681945,114.35,6814.19,0.1,0.32416,0.00023,4.8442]
[1585272688099,114.36,6814.23,0.1,0.32418,0.00023,4.84433]
[1585272693134,114.37,6814.43,0.1,0.32424,0.00023,4.84474]
[1585272695879,114.37,6814.45,0.1,0.32426,0.00023,4.84483]
[1585272695932,114.37,6814.45,0.1,0.32426,0.00023,4.84483]
[1585272701821,114.37,6813.62,0.1,0.32406,0.00023,4.84304]
[1585272701827,114.37,6813.62,0.1,0.32406,0.00023,4.84304]
[1585272701831,114.37,6813.62,0.1,0.32406,0.00023,4.84304]
[1585272701834,114.37,6813.62,0.1,0.32406,0.00023,4.84304]
[1585272704041,114.36,6813.13,0.1,0.32393,0.00023,4.84186]
[1585272704077,114.36,6813.13,0.1,0.32393,0.00023,4.84186]
[1585272705937,114.36,6813.15,0.1,0.32394,0.00023,4.84199]
[1585272705960,114.36,6813.15,0.1,0.32394,0.00023,4.84199]
[1585272712196,114.38,6813.31,0.1,0.32401,0.00023,4.84248]
[1585272717309,114.39,6813.37,0.1,0.32404,0.00023,4.84272]
[1585272727542,114.41,6813.53,0.1,0.32412,0.00023,4.84335]
[1585272727545,114.41,6813.53,0.1,0.32412,0.00023,4.84335]
[1585272728529,114.4,6813.66,0.1,0.32414,0.00023,4.84358]
[1585272730531,114.41,6813.72,0.1,0.32417,0.00023,4.84378]
[1585272731104,114.41,6813.72,0.1,0.32417,0.00023,4.84378]
[1585272731179,114.41,6813.72,0.1,0.32417,0.00023,4.84378]
[1585272733615,114.45,6811.21,0.1,0.32367,0.00023,4.83891]
[1585272733619,114.45,6811.21,0.1,0.32367,0.00023,4.83891]
[1585272733625,114.45,6811.21,0.1,0.32367,0.00023,4.83891]
[1585272733642,114.45,6811.21,0.1,0.32367,0.00023,4.83891]
[1585272733682,114.45,6811.21,0.1,0.32367,0.00023,4.83891]
[1585272734103,114.45,6811.21,0.1,0.32367,0.00023,4.83891]
[1585272740229,114.47,6808.93,0.1,0.32318,0.00023,4.83429]
[1585272740231,114.47,6808.93,0.1,0.32318,0.00023,4.83429]
[1585272740238,114.47,6808.93,0.1,0.32318,0.00023,4.83429]
[1585272746508,114.44,6808.09,0.1,0.32292,0.00023,4.83211]
[1585272748206,114.43,6808.2,0.1,0.32293,0.00023,4.83224]
[1585272748386,114.43,6808.2,0.1,0.32293,0.00023,4.83224]
[1585272750964,114.45,6807.39,0.1,0.32278,0.00023,4.8307]
[1585272750988,114.45,6807.39,0.1,0.32278,0.00023,4.8307]
[1585272751029,114.45,6807.39,0.1,0.32278,0.00023,4.8307]
[1585272756579,114.56,6802.5,0.1,0.32188,0.00023,4.82155]
[1585272761614,114.44,6802.0,0.1,0.32151,0.00023,4.81887]
[1585272766649,114.46,6801.45,0.1,0.32141,0.00023,4.81788]
[1585272777727,114.46,6801.14,0.1,0.32134,0.00023,4.81719]
[1585272784196,114.47,6801.41,0.1,0.32143,0.00023,4.81797]
[1585272789617,114.47,6801.55,0.1,0.32146,0.00023,4.81825]
[1585272794848,114.49,6803.36,0.1,0.32191,0.00023,4.82237]
[1585272800891,114.48,6803.12,0.1,0.32185,0.00023,4.8218]
[1585272806931,114.53,6801.04,0.1,0.32147,0.00023,4.81797]
[1585272812973,114.47,6801.01,0.1,0.32133,0.00023,4.81695]
[1585272814864,114.48,6801.07,0.1,0.32137,0.00023,4.81724]
[1585272814866,114.48,6801.07,0.1,0.32137,0.00023,4.81724]
[1585272814882,114.48,6801.07,0.1,0.32137,0.00023,4.81724]
[1585272817570,114.48,6801.27,0.1,0.32142,0.00023,4.81767]
[1585272818544,114.49,6801.07,0.1,0.32139,0.00023,4.81736]
[1585272819840,114.48,6801.06,0.1,0.32137,0.00023,4.81721]
[1585272821374,114.48,6800.94,0.1,0.32134,0.00023,4.81695]
[1585272826175,114.49,6800.96,0.1,0.32136,0.00023,4.81707]
[1585272828955,114.49,6801.03,0.1,0.32137,0.00023,4.8172]
[1585272828983,114.49,6801.03,0.1,0.32137,0.00023,4.8172]
[1585272835128,114.48,6800.37,0.1,0.3212,0.00023,4.8157]
[1585272845198,114.46,6800.41,0.1,0.32117,0.00023,4.81553]
[1585272845739,114.46,6800.41,0.1,0.32117,0.00023,4.81553]
[1585272845743,114.46,6800.41,0.1,0.32117,0.00023,4.81553]
[1585272846088,114.46,6800.41,0.1,0.32117,0.00023,4.81553]
[1585272852250,114.47,6800.37,0.1,0.32117,0.00023,4.81551]
[1585272855293,114.47,6800.37,0.1,0.32118,0.00023,4.81556]
[1585272855296,114.47,6800.37,0.1,0.32118,0.00023,4.81556]
[1585272855307,114.47,6800.37,0.1,0.32118,0.00023,4.81556]
[1585272855685,114.47,6800.37,0.1,0.32118,0.00023,4.81556]
[1585272855702,114.47,6800.37,0.1,0.32118,0.00023,4.81556]
[1585272860820,114.48,6800.29,0.1,0.32118,0.00023,4.81553]
[1585272862201,114.48,6800.29,0.1,0.32119,0.00023,4.81554]
[1585272862212,114.48,6800.29,0.1,0.32119,0.00023,4.81554]
[1585272865724,114.48,6800.25,0.1,0.32117,0.00023,4.8154]
[1585272866872,114.48,6800.25,0.1,0.32116,0.00023,4.81537]
[1585272872387,114.48,6801.08,0.1,0.32137,0.00023,4.81712]
[1585272877427,114.46,6801.92,0.1,0.32151,0.00023,4.81859]
[1585272882461,114.45,6803.26,0.1,0.32181,0.00023,4.8214]
[1585272889172,114.49,6803.04,0.1,0.32185,0.00023,4.82149]
[1585272895196,114.5,6802.72,0.1,0.32178,0.00023,4.82087]
[1585272901197,114.5,6802.46,0.1,0.32172,0.00023,4.82027]
[1585272902557,114.5,6802.46,0.1,0.32172,0.00023,4.82027]
[1585272903027,114.49,6802.55,0.1,0.32172,0.00023,4.82035]
[1585272904754,114.54,6801.31,0.1,0.32154,0.00023,4.81835]
[1585272904773,114.54,6801.31,0.1,0.32154,0.00023,4.81835]
[1585272906448,114.48,6801.41,0.1,0.32144,0.00023,4.81782]
[1585272917706,114.5,6801.82,0.1,0.32156,0.00023,4.81887]
[1585272919207,114.51,6801.72,0.1,0.32156,0.00023,4.81879]
[1585272919993,114.5,6801.69,0.1,0.32155,0.00023,4.81868]
[1585272925764,114.5,6801.99,0.1,0.32162,0.00023,4.81933]
[1585272930795,114.52,6801.69,0.1,0.32159,0.00023,4.81895]
[1585272935835,114.5,6801.88,0.1,0.32159,0.00023,4.81898]
[1585272943055,114.51,6801.92,0.1,0.32162,0.00023,4.81915]
[1585272945139,114.6,6799.72,0.1,0.32129,0.00023,4.81556]
[1585272949057,114.53,6798.98,0.1,0.32096,0.00023,4.81299]
[1585272949196,114.53,6798.98,0.1,0.32096,0.00023,4.81299]
[1585272949480,114.53,6798.98,0.1,0.32096,0.00023,4.81299]
[1585272949481,114.53,6798.98,0.1,0.32096,0.00023,4.81299]
[1585272949958,114.57,6798.2,0.1,0.32088,0.00023,4.8119]
[1585272950045,114.57,6798.2,0.1,0.32088,0.00023,4.8119]
[1585272950072,114.57,6798.2,0.1,0.32088,0.00023,4.8119]
[1585272950543,114.57,6798.2,0.1,0.32088,0.00023,4.8119]
[1585272955974,114.52,6792.65,0.1,0.31949,0.00023,4.79926]
[1585272967048,114.51,6792.19,0.1,0.31935,0.00023,4.79807]
[1585272970141,114.5,6792.03,0.1,0.3193,0.00023,4.79765]
[1585272970560,114.5,6792.03,0.1,0.3193,0.00023,4.79765]
[1585272976111,114.49,6791.72,0.1,0.3192,0.00023,4.79679]
[1585272988197,114.49,6790.74,0.1,0.31897,0.00023,4.79461]
[1585272994196,114.5,6790.83,0.1,0.319,0.00023,4.79478]
[1585272995826,114.5,6790.68,0.1,0.31897,0.00023,4.79448]
[1585272996113,114.5,6790.68,0.1,0.31897,0.00023,4.79448]
[1585272996698,114.5,6790.6,0.1,0.31894,0.00023,4.79426]
[1585272997051,114.5,6790.6,0.1,0.31894,0.00023,4.79426]
[1585273004609,114.5,6788.06,0.1,0.31838,0.00023,4.78887]
[1585273004616,114.5,6788.06,0.1,0.31838,0.00023,4.78887]
[1585273007019,114.45,6788.76,0.1,0.31842,0.00023,4.78966]
[1585273013374,114.49,6789.64,0.1,0.3187,0.00023,4.79204]
[1585273018407,114.49,6789.68,0.1,0.31872,0.00023,4.79221]
[1585273023441,114.47,6790.85,0.1,0.31894,0.00023,4.79441]
[1585273033512,114.51,6789.93,0.1,0.31881,0.00023,4.79297]
[1585273034485,114.51,6789.93,0.1,0.31881,0.00023,4.79297]
[1585273039554,114.51,6788.21,0.1,0.31843,0.00023,4.78929]
[1585273039979,114.51,6788.21,0.1,0.31843,0.00023,4.78929]
[1585273045597,114.5,6787.45,0.1,0.31822,0.00023,4.78742]
[1585273048226,114.49,6787.24,0.1,0.31816,0.00023,4.78692]
[1585273049368,114.49,6787.24,0.1,0.31816,0.00023,4.78692]
[1585273051167,114.49,6787.24,0.1,0.31816,0.00023,4.78692]
[1585273051517,114.51,6787.08,0.1,0.31815,0.00023,4.78665]
[1585273052195,114.51,6787.08,0.1,0.31815,0.00023,4.78665]
[1585273062040,114.51,6786.17,0.1,0.31793,0.00023,4.78459]
[1585273062365,114.51,6786.17,0.1,0.31793,0.00023,4.78459]
[1585273062806,114.49,6786.13,0.1,0.3179,0.00023,4.78434]
[1585273064123,114.59,6784.41,0.1,0.31771,0.00023,4.78193]
[1585273064272,114.59,6784.41,0.1,0.31771,0.00023,4.78193]
[1585273064391,114.59,6784.41,0.1,0.31771,0.00023,4.78193]
[1585273064609,114.59,6784.41,0.1,0.31771,0.00023,4.78193]
[1585273064698,114.59,6784.41,0.1,0.31771,0.00023,4.78193]
[1585273064852,114.53,6783.63,0.1,0.3174,0.00023,4.77943]
[1585273070774,114.46,6780.81,0.1,0.3166,0.00023,4.77232]
[1585273071071,114.46,6780.81,0.1,0.3166,0.00023,4.77232]
[1585273071165,114.46,6780.81,0.1,0.3166,0.00023,4.77232]
[1585273071574,114.46,6780.81,0.1,0.3166,0.00023,4.77232]
[1585273072229,114.56,6779.32,0.1,0.31647,0.00023,4.77042]
[1585273077820,114.48,6778.16,0.1,0.31601,0.00023,4.76671]
[1585273077896,114.48,6778.16,0.1,0.31601,0.00023,4.76671]
[1585273077929,114.48,6778.16,0.1,0.31601,0.00023,4.76671]
[1585273079069,114.48,6778.2,0.1,0.31602,0.00023,4.76676]
[1585273084869,114.44,6779.52,0.1,0.31625,0.00023,4.76918]
[1585273089906,114.45,6780.14,0.1,0.31641,0.00023,4.77066]
[1585273094941,114.47,6780.81,0.1,0.31662,0.00023,4.77245]
[1585273099976,114.48,6781.59,0.1,0.31681,0.00023,4.7742]
[1585273107281,114.44,6783.5,0.1,0.31718,0.00023,4.77792]
[1585273107772,114.44,6783.5,0.1,0.31718,0.00023,4.77792]
[1585273108063,114.45,6783.6,0.1,0.31721,0.00023,4.77818]
[1585273108149,114.45,6783.6,0.1,0.31721,0.00023,4.77818]
[1585273108169,114.45,6783.6,0.1,0.31721,0.00023,4.77818]
[1585273109212,114.33,6785.94,0.1,0.31749,0.00023,4.78161]
[1585273109349,114.33,6785.94,0.1,0.31749,0.00023,4.78161]
[1585273109473,114.33,6785.94,0.1,0.31749,0.00023,4.78161]
[1585273115082,114.47,6791.68,0.1,0.31912,0.00023,4.79591]
[1585273116281,114.44,6792.16,0.1,0.31918,0.00023,4.79659]
[1585273117021,114.44,6792.16,0.1,0.31918,0.00023,4.79659]
[1585273121227,114.51,6790.31,0.1,0.3189,0.00023,4.79357]
[1585273127165,114.47,6790.66,0.1,0.31888,0.00023,4.79368]
[1585273137234,114.47,6790.62,0.1,0.31888,0.00023,4.79365]
[1585273142268,114.48,6790.57,0.1,0.31889,0.00023,4.79367]
[1585273147305,114.49,6790.26,0.1,0.31885,0.00023,4.79318]
[1585273148630,114.5,6789.98,0.1,0.31879,0.00023,4.79261]
[1585273149111,114.5,6789.98,0.1,0.31879,0.00023,4.79261]
[1585273150072,114.51,6789.53,0.1,0.31871,0.00023,4.79178]
[1585273150079,114.51,6789.53,0.1,0.31871,0.00023,4.79178]
[1585273150789,114.54,6788.53,0.1,0.31854,0.00023,4.79001]
[1585273151089,114.54,6788.53,0.1,0.31854,0.00023,4.79001]
[1585273155282,114.5,6788.14,0.1,0.31837,0.00023,4.78864]
[1585273156478,114.46,6788.38,0.1,0.31833,0.00023,4.78857]
[1585273161678,114.46,6788.84,0.1,0.31845,0.00023,4.78967]
[1585273161685,114.46,6788.84,0.1,0.31845,0.00023,4.78967]
[1585273166694,114.47,6788.42,0.1,0.31838,0.00023,4.7889]
[1585273166698,114.47,6788.42,0.1,0.31838,0.00023,4.7889]
[1585273167110,114.47,6788.42,0.1,0.31838,0.00023,4.7889]
[1585273168009,114.47,6788.44,0.1,0.31838,0.00023,4.7889]
[1585273169480,114.47,6788.48,0.1,0.31839,0.00023,4.78904]
[1585273175502,114.45,6788.06,0.1,0.31824,0.00023,4.78768]
[1585273184277,114.45,6787.72,0.1,0.31816,0.00023,4.78687]
[1585273184885,114.46,6787.57,0.1,0.31815,0.00023,4.78675]
[1585273184892,114.46,6787.57,0.1,0.31815,0.00023,4.78675]
[1585273187066,114.45,6787.93,0.1,0.31821,0.00023,4.7874]
[1585273187204,114.45,6787.93,0.1,0.31821,0.00023,4.7874]
[1585273190317,114.46,6788.13,0.1,0.31829,0.00023,4.78799]
[1585273190334,114.46,6788.13,0.1,0.31829,0.00023,4.78799]
[1585273196746,114.46,6787.38,0.1,0.31809,0.00023,4.78625]
[1585273196870,114.46,6787.38,0.1,0.31809,0.00023,4.78625]
[1585273207725,114.44,6785.46,0.1,0.31762,0.00023,4.78189]
[1585273208338,114.44,6785.46,0.1,0.31762,0.00023,4.78189]
[1585273208525,114.44,6785.46,0.1,0.31762,0.00023,4.78189]
[1585273218803,114.46,6784.51,0.1,0.31744,0.00023,4.78006]
[1585273219277,114.47,6784.4,0.1,0.31742,0.00023,4.77988]
[1585273219391,114.47,6784.4,0.1,0.31742,0.00023,4.77988]
[1585273225196,114.46,6784.31,0.1,0.3174,0.00023,4.77965]
[1585273230888,114.47,6784.48,0.1,0.31745,0.00023,4.78009]
[1585273236931,114.48,6784.42,0.1,0.31744,0.00023,4.7799]
[1585273241963,114.47,6784.39,0.1,0.31743,0.00023,4.77978]
[1585273242677,114.47,6784.39,0.1,0.31743,0.00023,4.77978]
[1585273242893,114.47,6784.39,0.1,0.31743,0.00023,4.77978]
[1585273244135,114.44,6785.0,0.1,0.3175,0.00023,4.78071]
[1585273245601,114.48,6784.95,0.1,0.31758,0.00023,4.78114]
[1585273249683,114.48,6785.47,0.1,0.3177,0.00023,4.7823]
[1585273249716,114.48,6785.47,0.1,0.3177,0.00023,4.7823]
[1585273249909,114.48,6785.47,0.1,0.3177,0.00023,4.7823]
[1585273249991,114.48,6785.47,0.1,0.3177,0.00023,4.7823]
[1585273255057,114.5,6786.28,0.1,0.31793,0.00023,4.78431]
[1585273260102,114.5,6786.14,0.1,0.3179,0.00023,4.78405]
[1585273263296,114.51,6786.19,0.1,0.31793,0.00023,4.78426]
[1585273263672,114.51,6786.19,0.1,0.31793,0.00023,4.78426]
[1585273268926,114.52,6787.71,0.1,0.3183,0.00023,4.78767]
[1585273276196,114.53,6787.75,0.1,0.31833,0.00023,4.78787]
[1585273277532,114.53,6787.75,0.1,0.31833,0.00023,4.78787]
[1585273277650,114.53,6787.75,0.1,0.31833,0.00023,4.78787]
[1585273286271,114.54,6790.84,0.1,0.31908,0.00023,4.79479]
[1585273287738,114.51,6791.44,0.1,0.31915,0.00023,4.79567]
[1585273288001,114.51,6791.44,0.1,0.31915,0.00023,4.79567]
[1585273297197,114.5,6794.21,0.1,0.31976,0.00023,4.80133]
[1585273303196,114.51,6794.53,0.1,0.31986,0.00023,4.80225]
[1585273308425,114.51,6794.96,0.1,0.31997,0.00023,4.80318]
[1585273309256,114.51,6794.95,0.1,0.31995,0.00023,4.80307]
[1585273309493,114.51,6794.95,0.1,0.31995,0.00023,4.80307]
[1585273315474,114.52,6793.55,0.1,0.31965,0.00023,4.80022]
[1585273325546,114.47,6793.67,0.1,0.31957,0.00023,4.79979]
[1585273331588,114.48,6793.63,0.1,0.31958,0.00023,4.7998]
[1585273336621,114.47,6793.03,0.1,0.31942,0.00023,4.79842]
[1585273336931,114.47,6793.03,0.1,0.31942,0.00023,4.79842]
[1585273337595,114.47,6793.03,0.1,0.31942,0.00023,4.79842]
[1585273347697,114.46,6792.05,0.1,0.31918,0.00023,4.79616]
[1585273353740,114.47,6792.03,0.1,0.31919,0.00023,4.79614]
[1585273358776,114.46,6792.29,0.1,0.31922,0.00023,4.7965]
[1585273363810,114.46,6792.36,0.1,0.31924,0.00023,4.79665]
[1585273367886,114.46,6792.23,0.1,0.3192,0.00023,4.79635]
[1585273368275,114.46,6792.23,0.1,0.3192,0.00023,4.79635]
[1585273374890,114.45,6794.33,0.1,0.31969,0.00023,4.80088]
[1585273379923,114.45,6794.22,0.1,0.31964,0.00023,4.80052]
[1585273384962,114.44,6794.05,0.1,0.31959,0.00023,4.80008]
[1585273390829,114.39,6795.08,0.1,0.31973,0.00023,4.80165]
[1585273391173,114.39,6795.08,0.1,0.31973,0.00023,4.80165]
[1585273397044,114.41,6795.3,0.1,0.31982,0.00023,4.80239]
[1585273397907,114.41,6795.3,0.1,0.31982,0.00023,4.80239]
[1585273398082,114.42,6795.27,0.1,0.31984,0.00023,4.80247]
[1585273404091,114.39,6796.51,0.1,0.32006,0.00023,4.80473]
[1585273409129,114.4,6796.18,0.1,0.32001,0.00023,4.80418]
[1585273414196,114.38,6796.42,0.1,0.32001,0.00023,4.80429]
[1585273424234,114.38,6796.32,0.1,0.31998,0.00023,4.80399]
[1585273427027,114.38,6795.78,0.1,0.31985,0.00023,4.80279]
[1585273427089,114.38,6795.78,0.1,0.31985,0.00023,4.80279]
[1585273433238,114.36,6794.87,0.1,0.3196,0.00023,4.80058]
[1585273433344,114.36,6794.87,0.1,0.3196,0.00023,4.80058]
[1585273438703,114.35,6794.77,0.1,0.31957,0.00023,4.80032]
[1585273444372,114.35,6794.91,0.1,0.31959,0.00023,4.80053]
[1585273449411,114.35,6795.23,0.1,0.31966,0.00023,4.80122]
[1585273456196,114.34,6795.55,0.1,0.31971,0.00023,4.80175]
[1585273468196,114.33,6795.64,0.1,0.31972,0.00023,4.80187]
[1585273474196,114.32,6795.48,0.1,0.31966,0.00023,4.80125]
[1585273480196,114.31,6795.74,0.1,0.31969,0.00023,4.80169]
[1585273481554,114.31,6795.74,0.1,0.31969,0.00023,4.80169]
[1585273481697,114.31,6795.74,0.1,0.31969,0.00023,4.80169]
[1585273483190,114.3,6796.09,0.1,0.31975,0.00023,4.80227]
[1585273483211,114.29,6796.66,0.1,0.31985,0.00023,4.80331]
[1585273483212,114.29,6796.66,0.1,0.31985,0.00023,4.80331]
[1585273483259,114.29,6796.66,0.1,0.31985,0.00023,4.80331]
[1585273485149,114.29,6797.23,0.1,0.32,0.00023,4.80463]
[1585273486256,114.33,6797.31,0.1,0.32011,0.00023,4.80539]
[1585273487107,114.33,6797.31,0.1,0.32011,0.00023,4.80539]
[1585273487111,114.33,6797.31,0.1,0.32011,0.00023,4.80539]
[1585273492713,114.33,6797.88,0.1,0.32023,0.00023,4.80653]
[1585273497747,114.36,6797.9,0.1,0.3203,0.00023,4.80702]
[1585273502781,114.36,6797.36,0.1,0.32017,0.00023,4.80583]
[1585273507785,114.4,6795.8,0.1,0.31989,0.00023,4.80293]
[1585273513196,114.39,6795.85,0.1,0.31988,0.00023,4.80294]
[1585273518897,114.38,6796.07,0.1,0.31992,0.00023,4.80334]
[1585273523931,114.39,6796.31,0.1,0.31999,0.00023,4.80397]
[1585273528966,114.4,6796.56,0.1,0.32008,0.00023,4.80469]
[1585273539036,114.42,6797.44,0.1,0.32031,0.00023,4.80666]
[1585273546082,114.43,6797.39,0.1,0.32032,0.00023,4.80666]
[1585273552125,114.42,6797.41,0.1,0.32032,0.00023,4.80667]
[1585273557964,114.43,6797.34,0.1,0.32031,0.00023,4.80654]
[1585273563205,114.41,6797.85,0.1,0.32038,0.00023,4.80737]
[1585273568238,114.44,6797.82,0.1,0.32045,0.00023,4.80776]
[1585273574278,114.44,6798.08,0.1,0.32051,0.00023,4.80837]
[1585273584350,114.45,6797.67,0.1,0.32043,0.00023,4.80755]
[1585273590394,114.44,6797.64,0.1,0.32041,0.00023,4.80743]
[1585273596434,114.44,6796.38,0.1,0.32012,0.00023,4.80454]
[1585273606505,114.46,6796.53,0.1,0.32018,0.00023,4.80508]
[1585273611538,114.46,6796.85,0.1,0.32027,0.00023,4.80582]
[1585273618196,114.46,6797.49,0.1,0.32041,0.00023,4.80716]
[1585273623622,114.48,6797.27,0.1,0.32041,0.00023,4.80702]
[1585273633697,114.47,6796.73,0.1,0.32026,0.00023,4.80571]
[1585273639196,114.49,6795.82,0.1,0.3201,0.00023,4.80403]
[1585273645196,114.47,6796.3,0.1,0.32016,0.00023,4.80476]
[1585273656853,114.51,6796.8,0.1,0.32034,0.00023,4.80614]
[1585273661893,114.5,6796.48,0.1,0.32025,0.00023,4.80536]
[1585273666926,114.52,6796.15,0.1,0.32021,0.00023,4.80488]
[1585273672196,114.5,6796.1,0.1,0.32016,0.00023,4.80452]
[1585273675745,114.52,6795.54,0.1,0.32009,0.00023,4.80367]
[1585273686058,114.49,6794.83,0.1,0.31986,0.00023,4.80171]
[1585273691098,114.51,6792.95,0.1,0.31946,0.00023,4.7979]
[1585273696127,114.5,6791.6,0.1,0.31912,0.00023,4.79479]
[1585273706196,114.47,6791.5,0.1,0.31904,0.00023,4.79418]
[1585273709380,114.48,6791.16,0.1,0.31897,0.00023,4.79355]
[1585273709990,114.48,6791.16,0.1,0.31897,0.00023,4.79355]
[1585273715262,114.49,6788.18,0.1,0.3183,0.00023,4.78708]
[1585273720833,114.47,6788.1,0.1,0.31823,0.00023,4.78658]
[1585273728354,114.45,6788.38,0.1,0.31825,0.00023,4.78689]
[1585273728641,114.45,6788.38,0.1,0.31825,0.00023,4.78689]
[1585273729243,114.44,6788.56,0.1,0.31828,0.00023,4.78719]
[1585273730216,114.44,6788.56,0.1,0.31828,0.00023,4.78719]
[1585273731879,114.46,6788.7,0.1,0.31836,0.00023,4.7878]
[1585273737415,114.45,6788.25,0.1,0.31823,0.00023,4.7867]
[1585273742452,114.45,6787.98,0.1,0.31816,0.00023,4.78606]
[1585273746586,114.45,6787.53,0.1,0.31806,0.00023,4.78509]
[1585273747040,114.45,6787.53,0.1,0.31806,0.00023,4.78509]
[1585273747924,114.45,6787.33,0.1,0.31802,0.00023,4.78471]
[1585273751546,114.44,6788.36,0.1,0.31823,0.00023,4.78675]
[1585273757556,114.44,6790.17,0.1,0.31866,0.00023,4.79075]
[1585273763597,114.47,6790.96,0.1,0.3189,0.00023,4.79281]
[1585273768631,114.48,6790.63,0.1,0.31884,0.00023,4.79225]
[1585273778703,114.49,6788.14,0.1,0.31829,0.00023,4.78684]
[1585273783737,114.49,6788.04,0.1,0.31826,0.00023,4.78662]
[1585273788776,114.5,6788.26,0.1,0.31834,0.00023,4.78726]
[1585273798846,114.52,6788.37,0.1,0.31841,0.00023,4.78777]
[1585273803876,114.53,6788.36,0.1,0.31842,0.00023,4.78783]
[1585273808915,114.52,6789.18,0.1,0.3186,0.00023,4.78956]
[1585273811148,114.4,6791.88,0.1,0.31897,0.00023,4.79378]
[1585273811173,114.4,6791.88,0.1,0.31897,0.00023,4.79378]
[1585273816968,114.53,6795.89,0.1,0.32016,0.00023,4.80413]
[1585273825758,114.51,6797.62,0.1,0.32052,0.00023,4.80763]
[1585273831067,114.55,6797.5,0.1,0.32059,0.00023,4.80785]
[1585273836106,114.54,6797.8,0.1,0.32063,0.00023,4.80834]
[1585273846172,114.54,6797.49,0.1,0.32056,0.00023,4.80763]
[1585273851208,114.53,6796.0,0.1,0.32019,0.00023,4.80426]
[1585273856245,114.52,6796.63,0.1,0.32032,0.00023,4.80557]
[1585273871345,114.56,6796.8,0.1,0.32044,0.00023,4.80642]
[1585273876381,114.53,6796.46,0.1,0.3203,0.00023,4.8053]
[1585273881415,114.54,6796.79,0.1,0.32039,0.00023,4.8061]
[1585273886451,114.55,6796.98,0.1,0.32045,0.00023,4.80662]
[1585273896525,114.5,6797.2,0.1,0.32039,0.00023,4.80626]
[1585273901563,114.54,6798.55,0.1,0.32081,0.00023,4.80983]
[1585273907605,114.54,6797.85,0.1,0.32063,0.00023,4.80823]
[1585273917671,114.51,6798.36,0.1,0.3207,0.00023,4.80902]
[1585273922707,114.52,6798.51,0.1,0.32074,0.00023,4.80941]
[1585273927740,114.53,6798.07,0.1,0.32067,0.00023,4.80863]
[1585273932777,114.52,6797.67,0.1,0.32055,0.00023,4.80762]
[1585273936850,114.51,6797.77,0.1,0.32056,0.00023,4.80776]
[1585273936933,114.51,6797.77,0.1,0.32056,0.00023,4.80776]
[1585273936936,114.51,6797.77,0.1,0.32056,0.00023,4.80776]
[1585273936940,114.51,6797.77,0.1,0.32056,0.00023,4.80776]
[1585273938392,114.49,6798.32,0.1,0.32064,0.00023,4.80864]
[1585273943853,114.52,6803.96,0.1,0.32202,0.00023,4.82122]
[1585273946649,114.53,6805.5,0.1,0.32239,0.00023,4.82458]
[1585273947154,114.53,6805.5,0.1,0.32239,0.00023,4.82458]
[1585273952687,114.51,6806.3,0.1,0.32253,0.00023,4.82595]
[1585273952829,114.51,6806.3,0.1,0.32253,0.00023,4.82595]
[1585273958960,114.49,6808.04,0.1,0.3229,0.00023,4.82947]
[1585273970042,114.48,6808.7,0.1,0.32302,0.00023,4.83067]
[1585273975073,114.47,6808.6,0.1,0.32299,0.00023,4.83038]
[1585273978249,114.45,6808.18,0.1,0.32285,0.00023,4.82923]
[1585273978446,114.45,6808.18,0.1,0.32285,0.00023,4.82923]
[1585273985141,114.41,6809.51,0.1,0.32306,0.00023,4.83148]
[1585273986378,114.42,6809.94,0.1,0.32318,0.00023,4.83251]
[1585273986393,114.42,6809.94,0.1,0.32318,0.00023,4.83251]
[1585273986430,114.42,6809.94,0.1,0.32318,0.00023,4.83251]
[1585273986431,114.42,6809.94,0.1,0.32318,0.00023,4.83251]
[1585273986593,114.42,6809.94,0.1,0.32318,0.00023,4.83251]
[1585273986617,114.42,6809.94,0.1,0.32318,0.00023,4.83251]
[1585273987096,114.42,6809.94,0.1,0.32318,0.00023,4.83251]
[1585273994210,114.47,6815.92,0.1,0.32469,0.00023,4.84604]
[1585273994213,114.47,6815.92,0.1,0.32469,0.00023,4.84604]
[1585273994983,114.47,6815.92,0.1,0.32469,0.00023,4.84604]
[1585274000169,114.44,6820.67,0.1,0.32574,0.00023,4.85584]
[1585274000183,114.44,6820.67,0.1,0.32574,0.00023,4.85584]
[1585274000266,114.4,6821.53,0.1,0.32585,0.00023,4.85712]
[1585274000564,114.4,6821.53,0.1,0.32585,0.00023,4.85712]
[1585274003527,114.31,6826.91,0.1,0.32692,0.00023,4.86747]
[1585274003544,114.31,6826.91,0.1,0.32692,0.00023,4.86747]
[1585274004973,114.49,6826.41,0.1,0.32717,0.00023,4.86863]
[1585274004991,114.49,6826.41,0.1,0.32717,0.00023,4.86863]
[1585274005003,114.49,6826.41,0.1,0.32717,0.00023,4.86863]
[1585274010320,114.38,6823.15,0.1,0.32619,0.00023,4.86033]
[1585274017926,114.42,6822.5,0.1,0.3261,0.00023,4.85924]
[1585274018187,114.42,6822.5,0.1,0.3261,0.00023,4.85924]
[1585274021960,114.4,6822.66,0.1,0.3261,0.00023,4.85933]
[1585274021966,114.4,6822.66,0.1,0.3261,0.00023,4.85933]
[1585274022035,114.4,6822.66,0.1,0.3261,0.00023,4.85933]
[1585274022990,114.36,6823.32,0.1,0.32618,0.00023,4.86029]
[1585274023010,114.36,6823.32,0.1,0.32618,0.00023,4.86029]
[1585274023023,114.36,6823.32,0.1,0.32618,0.00023,4.86029]
[1585274026254,114.37,6824.95,0.1,0.32657,0.00023,4.86381]
[1585274026266,114.37,6824.95,0.1,0.32657,0.00023,4.86381]
[1585274026781,114.37,6824.95,0.1,0.32657,0.00023,4.86381]
[1585274028266,114.4,6825.04,0.1,0.32666,0.00023,4.86442]
[1585274028273,114.4,6825.04,0.1,0.32666,0.00023,4.86442]
[1585274028417,114.4,6825.04,0.1,0.32666,0.00023,4.86442]
[1585274028423,114.4,6825.04,0.1,0.32666,0.00023,4.86442]
[1585274030106,114.4,6825.42,0.1,0.32675,0.00023,4.86526]
[1585274030383,114.4,6825.42,0.1,0.32675,0.00023,4.86526]
[1585274030805,114.37,6826.07,0.1,0.32684,0.00023,4.86629]
[1585274030811,114.37,6826.07,0.1,0.32684,0.00023,4.86629]
[1585274036500,114.42,6826.34,0.1,0.32702,0.00023,4.86754]
[1585274037941,114.42,6826.3,0.1,0.327,0.00023,4.86742]
[1585274037954,114.42,6826.3,0.1,0.327,0.00023,4.86742]
[1585274038119,114.42,6826.3,0.1,0.327,0.00023,4.86742]
[1585274043548,114.5,6824.6,0.1,0.32677,0.00023,4.8648]
[1585274044733,114.43,6824.27,0.1,0.32655,0.00023,4.86323]
[1585274050597,114.39,6820.16,0.1,0.3255,0.00023,4.85394]
[1585274055635,114.4,6819.39,0.1,0.32535,0.00023,4.85243]
[1585274060670,114.39,6820.38,0.1,0.32556,0.00023,4.85445]
[1585274070736,114.46,6818.69,0.1,0.32532,0.00023,4.85175]
[1585274075772,114.33,6819.08,0.1,0.32512,0.00023,4.85071]
[1585274080809,114.4,6818.66,0.1,0.32518,0.00023,4.85076]
[1585274085845,114.37,6818.49,0.1,0.32506,0.00023,4.84995]
[1585274095913,114.37,6817.33,0.1,0.32479,0.00023,4.84745]
[1585274101196,114.37,6817.77,0.1,0.32489,0.00023,4.84838]
[1585274106751,114.37,6818.36,0.1,0.32504,0.00023,4.84971]
[1585274106756,114.37,6818.36,0.1,0.32504,0.00023,4.84971]
[1585274106759,114.37,6818.36,0.1,0.32504,0.00023,4.84971]
[1585274106765,114.37,6818.36,0.1,0.32504,0.00023,4.84971]
[1585274107099,114.35,6818.86,0.1,0.32511,0.00023,4.85051]
[1585274107111,114.35,6818.86,0.1,0.32511,0.00023,4.85051]
[1585274107118,114.35,6818.86,0.1,0.32511,0.00023,4.85051]
[1585274107243,114.35,6818.86,0.1,0.32511,0.00023,4.85051]
[1585274107251,114.35,6818.86,0.1,0.32511,0.00023,4.85051]
[1585274107332,114.35,6818.86,0.1,0.32511,0.00023,4.85051]
[1585274109494,114.39,6819.56,0.1,0.32536,0.00023,4.85252]
[1585274114992,114.42,6821.25,0.1,0.32582,0.00023,4.85651]
[1585274115007,114.42,6821.25,0.1,0.32582,0.00023,4.85651]
[1585274120081,114.42,6822.35,0.1,0.32607,0.00023,4.8588]
[1585274125116,114.44,6822.54,0.1,0.32615,0.00023,4.85945]
[1585274126093,114.44,6822.54,0.1,0.32615,0.00023,4.85945]
[1585274128374,114.48,6822.5,0.1,0.32623,0.00023,4.85989]
[1585274128395,114.48,6822.5,0.1,0.32623,0.00023,4.85989]
[1585274132724,114.48,6820.63,0.1,0.32578,0.00023,4.85574]
[1585274135050,114.51,6819.79,0.1,0.32566,0.00023,4.85437]
[1585274140197,114.47,6818.78,0.1,0.32534,0.00023,4.8517]
[1585274145257,114.47,6818.48,0.1,0.32526,0.00023,4.85101]
[1585274150292,114.45,6818.65,0.1,0.32527,0.00023,4.8512]
[1585274161196,114.45,6819.21,0.1,0.32539,0.00023,4.85233]
[1585274166403,114.45,6818.95,0.1,0.32534,0.00023,4.85186]
[1585274171442,114.45,6818.74,0.1,0.32528,0.00023,4.85133]
[1585274176474,114.43,6817.75,0.1,0.32502,0.00023,4.84904]
[1585274188196,114.44,6817.04,0.1,0.32487,0.00023,4.84763]
[1585274193593,114.44,6817.49,0.1,0.32497,0.00023,4.84842]
[1585274198630,114.42,6818.03,0.1,0.32506,0.00023,4.84934]
[1585274209707,114.44,6819.23,0.1,0.32537,0.00023,4.85209]
[1585274215196,114.43,6819.03,0.1,0.3253,0.00023,4.85153]
[1585274221010,114.43,6818.91,0.1,0.32527,0.00023,4.85128]
[1585274226827,114.42,6818.71,0.1,0.32521,0.00023,4.85075]
[1585274231864,114.4,6820.77,0.1,0.32566,0.00023,4.85495]
[1585274236901,114.39,6821.89,0.1,0.32589,0.00023,4.85713]
[1585274242196,114.39,6821.6,0.1,0.32581,0.00023,4.85647]
[1585274247824,114.4,6821.27,0.1,0.32576,0.00023,4.85594]
[1585274253012,114.38,6818.53,0.1,0.32507,0.00023,4.84963]
[1585274258046,114.37,6819.17,0.1,0.32521,0.00023,4.85099]
[1585274263085,114.38,6819.45,0.1,0.32529,0.00023,4.85167]
[1585274268116,114.36,6819.71,0.1,0.32532,0.00023,4.85202]
[1585274280205,114.38,6819.78,0.1,0.32536,0.00023,4.8523]
[1585274285239,114.37,6819.78,0.1,0.32535,0.00023,4.85223]
[1585274290273,114.36,6819.77,0.1,0.32533,0.00023,4.85214]
[1585274300342,114.36,6819.65,0.1,0.3253,0.00023,4.85184]
[1585274307392,114.36,6819.59,0.1,0.32528,0.00023,4.85171]
[1585274313434,114.36,6819.71,0.1,0.3253,0.00023,4.85179]
[1585274326196,114.36,6819.46,0.1,0.32523,0.00023,4.8512]
[1585274332196,114.36,6819.4,0.1,0.32523,0.00023,4.85113]
[1585274338196,114.36,6819.23,0.1,0.3252,0.00023,4.85081]
[1585274350197,114.36,6819.26,0.1,0.32519,0.00023,4.85081]
[1585274356196,114.36,6819.25,0.1,0.32519,0.00023,4.85079]
[1585274362196,114.36,6819.35,0.1,0.32522,0.00023,4.85105]
[1585274367749,114.36,6819.4,0.1,0.32523,0.00023,4.85113]
[1585274374196,114.36,6819.3,0.1,0.32519,0.00023,4.85071]
[1585274379897,114.36,6819.27,0.1,0.32519,0.00023,4.8507]
[1585274384928,114.36,6819.19,0.1,0.32517,0.00023,4.85052]
[1585274390971,114.36,6819.29,0.1,0.3252,0.00023,4.85074]
[1585274398021,114.37,6821.92,0.1,0.32583,0.00023,4.85646]
[1585274400159,114.33,6822.24,0.1,0.32583,0.00023,4.85669]
[1585274400187,114.33,6822.24,0.1,0.32583,0.00023,4.85669]
[1585274400227,114.33,6822.24,0.1,0.32583,0.00023,4.85669]
[1585274400230,114.33,6822.24,0.1,0.32583,0.00023,4.85669]
[1585274402034,114.35,6821.89,0.1,0.32579,0.00023,4.85621]
[1585274402042,114.35,6821.89,0.1,0.32579,0.00023,4.85621]
[1585274407083,114.36,6820.2,0.1,0.32541,0.00023,4.85269]
[1585274410238,114.37,6820.11,0.1,0.3254,0.00023,4.85258]
[1585274416147,114.39,6821.03,0.1,0.32566,0.00023,4.85481]
[1585274426217,114.43,6819.93,0.1,0.32549,0.00023,4.853]
[1585274432256,114.43,6820.02,0.1,0.32551,0.00023,4.85304]
[1585274437297,114.43,6820.28,0.1,0.32557,0.00023,4.85359]
[1585274448375,114.45,6820.61,0.1,0.32569,0.00023,4.85456]
[1585274454411,114.46,6820.66,0.1,0.32572,0.00023,4.85479]
[1585274461196,114.47,6820.86,0.1,0.32579,0.00023,4.85536]
[1585274466499,114.49,6820.57,0.1,0.32576,0.00023,4.85499]
[1585274476566,114.48,6820.61,0.1,0.32575,0.00023,4.85493]
[1585274482196,114.5,6820.31,0.1,0.32572,0.00023,4.85453]
[1585274488196,114.5,6820.43,0.1,0.32575,0.00023,4.85479]
[1585274493685,114.51,6820.5,0.1,0.32579,0.00023,4.85499]
[1585274498719,114.49,6821.44,0.1,0.32596,0.00023,4.85667]
[1585274504765,114.53,6822.08,0.1,0.32619,0.00023,4.85854]
[1585274510811,114.52,6821.4,0.1,0.32603,0.00023,4.85705]
[1585274514300,114.54,6820.99,0.1,0.32597,0.00023,4.85639]
[1585274514328,114.54,6820.99,0.1,0.32597,0.00023,4.85639]
[1585274514366,114.54,6820.99,0.1,0.32597,0.00023,4.85639]
[1585274514780,114.54,6820.99,0.1,0.32597,0.00023,4.85639]
[1585274514791,114.54,6820.99,0.1,0.32597,0.00023,4.85639]
[1585274514792,114.54,6820.99,0.1,0.32597,0.00023,4.85639]
[1585274515201,114.56,6820.33,0.1,0.32585,0.00023,4.85521]
[1585274520872,114.52,6819.13,0.1,0.32548,0.00023,4.85212]
[1585274527197,114.5,6819.56,0.1,0.32554,0.00023,4.85281]
[1585274532957,114.47,6819.96,0.1,0.32558,0.00023,4.85329]
[1585274537995,114.49,6820.02,0.1,0.32564,0.00023,4.85372]
[1585274544033,114.48,6819.74,0.1,0.32554,0.00023,4.8529]
[1585274549074,114.46,6819.99,0.1,0.32556,0.00023,4.85323]
[1585274554108,114.45,6819.87,0.1,0.32551,0.00023,4.85271]
[1585274559144,114.43,6819.88,0.1,0.32548,0.00023,4.85249]
[1585274570219,114.45,6819.58,0.1,0.32543,0.00023,4.85202]
[1585274578196,114.41,6819.43,0.1,0.32532,0.00023,4.85124]
[1585274583309,114.43,6819.06,0.1,0.32527,0.00023,4.85065]
[1585274590197,114.41,6819.3,0.1,0.32528,0.00023,4.85092]
[1585274600428,114.4,6819.41,0.1,0.32529,0.00023,4.85103]
[1585274603213,114.42,6818.99,0.1,0.32524,0.00023,4.85044]
[1585274603244,114.42,6818.99,0.1,0.32524,0.00023,4.85044]
[1585274603765,114.46,6817.93,0.1,0.32507,0.00023,4.84863]
[1585274603779,114.46,6817.93,0.1,0.32507,0.00023,4.84863]
[1585274604013,114.46,6817.93,0.1,0.32507,0.00023,4.84863]
[1585274604036,114.46,6817.93,0.1,0.32507,0.00023,4.84863]
[1585274605195,114.43,6817.33,0.1,0.32486,0.00023,4.84695]
[1585274605208,114.43,6817.33,0.1,0.32486,0.00023,4.84695]
[1585274606773,114.45,6816.1,0.1,0.32462,0.00023,4.84461]
[1585274606875,114.45,6816.1,0.1,0.32462,0.00023,4.84461]
[1585274606929,114.45,6816.1,0.1,0.32462,0.00023,4.84461]
[1585274607327,114.45,6816.1,0.1,0.32462,0.00023,4.84461]
[1585274607333,114.45,6816.1,0.1,0.32462,0.00023,4.84461]
[1585274607354,114.45,6816.1,0.1,0.32462,0.00023,4.84461]
[1585274607659,114.41,6815.79,0.1,0.32447,0.00023,4.84342]
[1585274607727,114.41,6815.79,0.1,0.32447,0.00023,4.84342]
[1585274607735,114.41,6815.79,0.1,0.32447,0.00023,4.84342]
[1585274610585,114.41,6814.69,0.1,0.3242,0.00023,4.84103]
[1585274610591,114.41,6814.69,0.1,0.3242,0.00023,4.84103]
[1585274610800,114.41,6814.69,0.1,0.3242,0.00023,4.84103]
[1585274610819,114.41,6814.69,0.1,0.3242,0.00023,4.84103]
[1585274611120,114.41,6814.69,0.1,0.3242,0.00023,4.84103]
[1585274611126,114.41,6814.69,0.1,0.3242,0.00023,4.84103]
[1585274616543,114.41,6812.87,0.1,0.32379,0.00023,4.83705]
[1585274617705,114.41,6812.73,0.1,0.32376,0.00023,4.83677]
[1585274618146,114.41,6812.73,0.1,0.32376,0.00023,4.83677]
[1585274624460,114.42,6812.19,0.1,0.32365,0.00023,4.8357]
[1585274624478,114.42,6812.19,0.1,0.32365,0.00023,4.8357]
[1585274624988,114.42,6812.19,0.1,0.32365,0.00023,4.8357]
[1585274626693,114.44,6812.1,0.1,0.32366,0.00023,4.83573]
[1585274632610,114.45,6811.92,0.1,0.32365,0.00023,4.83555]
[1585274633005,114.45,6811.89,0.1,0.32365,0.00023,4.83551]
[1585274640710,114.48,6811.69,0.1,0.32366,0.00023,4.83541]
[1585274642572,114.48,6811.67,0.1,0.32366,0.00023,4.83539]
[1585274642619,114.48,6811.67,0.1,0.32366,0.00023,4.83539]
[1585274647472,114.54,6810.55,0.1,0.32351,0.00023,4.8337]
[1585274647485,114.54,6810.55,0.1,0.32351,0.00023,4.8337]
[1585274652225,114.48,6811.79,0.1,0.32367,0.00023,4.8356]
[1585274652231,114.48,6811.79,0.1,0.32367,0.00023,4.8356]
[1585274652846,114.52,6811.36,0.1,0.32366,0.00023,4.83521]
[1585274652860,114.52,6811.36,0.1,0.32366,0.00023,4.83521]
[1585274652967,114.52,6811.36,0.1,0.32366,0.00023,4.83521]
[1585274653165,114.52,6811.36,0.1,0.32366,0.00023,4.83521]
[1585274658515,114.49,6811.15,0.1,0.32356,0.00023,4.83445]
[1585274658569,114.49,6811.15,0.1,0.32356,0.00023,4.83445]
[1585274663875,114.53,6811.42,0.1,0.32369,0.00023,4.83545]
[1585274668907,114.54,6811.47,0.1,0.32374,0.00023,4.83578]
[1585274669252,114.54,6811.47,0.1,0.32374,0.00023,4.83578]
[1585274669260,114.54,6811.47,0.1,0.32374,0.00023,4.83578]
[1585274675958,114.54,6811.22,0.1,0.32367,0.00023,4.83504]
[1585274686026,114.52,6811.24,0.1,0.32364,0.00023,4.83486]
[1585274691064,114.52,6811.32,0.1,0.32365,0.00023,4.83498]
[1585274696099,114.51,6811.33,0.1,0.32364,0.00023,4.83492]
[1585274706165,114.51,6811.2,0.1,0.32361,0.00023,4.83468]
[1585274712209,114.5,6811.27,0.1,0.3236,0.00023,4.83466]
[1585274717243,114.51,6811.2,0.1,0.32359,0.00023,4.83455]
[1585274722891,114.5,6811.21,0.1,0.32359,0.00023,4.83456]
[1585274723087,114.5,6811.21,0.1,0.32359,0.00023,4.83456]
[1585274723303,114.5,6811.23,0.1,0.32359,0.00023,4.83458]
[1585274729327,114.5,6808.09,0.1,0.32286,0.00023,4.82781]
[1585274734364,114.51,6807.61,0.1,0.32277,0.00023,4.82678]
[1585274739398,114.51,6808.01,0.1,0.32284,0.00023,4.82755]
[1585274744433,114.52,6808.1,0.1,0.3229,0.00023,4.82799]
[1585274754405,114.54,6807.69,0.1,0.32283,0.00023,4.82726]
[1585274755022,114.53,6807.78,0.1,0.32285,0.00023,4.82743]
[1585274760546,114.54,6811.14,0.1,0.32365,0.00023,4.83477]
[1585274763911,114.56,6810.49,0.1,0.32353,0.00023,4.83354]
[1585274764295,114.55,6810.21,0.1,0.32346,0.00023,4.83291]
[1585274769607,114.54,6808.68,0.1,0.32308,0.00023,4.82949]
[1585274773744,114.57,6808.05,0.1,0.32299,0.00023,4.8285]
[1585274774301,114.57,6808.05,0.1,0.32299,0.00023,4.8285]
[1585274776984,114.54,6806.67,0.1,0.32261,0.00023,4.82518]
[1585274776996,114.54,6806.67,0.1,0.32261,0.00023,4.82518]
[1585274777129,114.54,6806.67,0.1,0.32261,0.00023,4.82518]
[1585274777294,114.54,6806.67,0.1,0.32261,0.00023,4.82518]
[1585274777356,114.54,6806.67,0.1,0.32261,0.00023,4.82518]
[1585274777422,114.54,6806.67,0.1,0.32261,0.00023,4.82518]
[1585274777428,114.54,6806.67,0.1,0.32261,0.00023,4.82518]
[1585274777434,114.54,6806.67,0.1,0.32261,0.00023,4.82518]
[1585274777746,114.54,6806.67,0.1,0.32261,0.00023,4.82518]
[1585274777775,114.54,6806.67,0.1,0.32261,0.00023,4.82518]
[1585274778029,114.54,6806.67,0.1,0.32261,0.00023,4.82518]
[1585274778050,114.54,6806.67,0.1,0.32261,0.00023,4.82518]
[1585274778228,114.54,6806.67,0.1,0.32261,0.00023,4.82518]
[1585274779847,114.7,6804.07,0.1,0.32234,0.00023,4.82165]
[1585274779853,114.7,6804.07,0.1,0.32234,0.00023,4.82165]
[1585274782285,114.58,6803.39,0.1,0.32193,0.00023,4.81859]
[1585274787735,114.56,6802.71,0.1,0.32173,0.00023,4.8169]
[1585274788573,114.56,6802.71,0.1,0.32173,0.00023,4.8169]
[1585274788598,114.56,6802.71,0.1,0.32173,0.00023,4.8169]
[1585274793776,114.53,6802.34,0.1,0.32157,0.00023,4.81553]
[1585274793926,114.53,6802.34,0.1,0.32157,0.00023,4.81553]
[1585274793935,114.53,6802.34,0.1,0.32157,0.00023,4.81553]
[1585274805861,114.55,6801.59,0.1,0.32143,0.00023,4.81409]
[1585274806182,114.55,6801.59,0.1,0.32143,0.00023,4.81409]
[1585274806188,114.55,6801.59,0.1,0.32143,0.00023,4.81409]
[1585274811902,114.55,6799.13,0.1,0.32086,0.00023,4.80881]
[1585274814989,114.55,6798.28,0.1,0.32067,0.00023,4.80703]
[1585274815242,114.55,6798.28,0.1,0.32067,0.00023,4.80703]
[1585274826001,114.53,6797.42,0.1,0.32042,0.00023,4.80485]
[1585274832042,114.53,6797.73,0.1,0.3205,0.00023,4.80557]
[1585274837081,114.53,6797.68,0.1,0.32049,0.00023,4.80546]
[1585274847149,114.53,6797.23,0.1,0.32038,0.00023,4.80446]
[1585274853189,114.53,6797.02,0.1,0.32032,0.00023,4.8038]
[1585274855751,114.53,6797.17,0.1,0.32035,0.00023,4.80415]
[1585274855927,114.53,6797.17,0.1,0.32035,0.00023,4.80415]
[1585274861238,114.55,6799.25,0.1,0.32088,0.00023,4.80893]
[1585274861426,114.54,6799.14,0.1,0.32085,0.00023,4.80862]
[1585274867289,114.55,6799.2,0.1,0.32087,0.00023,4.80879]
[1585274877360,114.52,6798.76,0.1,0.32072,0.00023,4.80754]
[1585274881476,114.54,6798.4,0.1,0.32067,0.00023,4.80697]
[1585274882175,114.54,6798.4,0.1,0.32067,0.00023,4.80697]
[1585274884763,114.58,6797.22,0.1,0.32048,0.00023,4.80498]
[1585274884868,114.58,6797.22,0.1,0.32048,0.00023,4.80498]
[1585274884891,114.58,6797.22,0.1,0.32048,0.00023,4.80498]
[1585274884924,114.58,6797.22,0.1,0.32048,0.00023,4.80498]
[1585274884943,114.58,6797.22,0.1,0.32048,0.00023,4.80498]
[1585274884995,114.58,6797.22,0.1,0.32048,0.00023,4.80498]
[1585274885004,114.58,6797.22,0.1,0.32048,0.00023,4.80498]
[1585274885097,114.58,6797.22,0.1,0.32048,0.00023,4.80498]
[1585274885102,114.58,6797.22,0.1,0.32048,0.00023,4.80498]
[1585274885166,114.58,6797.22,0.1,0.32048,0.00023,4.80498]
[1585274885172,114.58,6797.22,0.1,0.32048,0.00023,4.80498]
[1585274885242,114.58,6797.22,0.1,0.32048,0.00023,4.80498]
[1585274885254,114.58,6797.22,0.1,0.32048,0.00023,4.80498]
[1585274885313,114.58,6797.22,0.1,0.32048,0.00023,4.80498]
[1585274885318,114.58,6797.22,0.1,0.32048,0.00023,4.80498]
[1585274885371,114.58,6797.22,0.1,0.32048,0.00023,4.80498]
[1585274885378,114.58,6797.22,0.1,0.32048,0.00023,4.80498]
[1585274885421,114.57,6796.39,0.1,0.32026,0.00023,4.803]
[1585274885463,114.57,6796.39,0.1,0.32026,0.00023,4.803]
[1585274885482,114.57,6796.39,0.1,0.32026,0.00023,4.803]
[1585274885671,114.57,6796.39,0.1,0.32026,0.00023,4.803]
[1585274890886,114.51,6796.29,0.1,0.32011,0.00023,4.80197]
[1585274898506,114.45,6797.2,0.1,0.3202,0.00023,4.80322]
[1585274903543,114.46,6797.21,0.1,0.32023,0.00023,4.80337]
[1585274904311,114.46,6797.21,0.1,0.32023,0.00023,4.80337]
[1585274904569,114.46,6797.35,0.1,0.32026,0.00023,4.80367]
[1585274906245,114.47,6797.38,0.1,0.32027,0.00023,4.80379]
[1585274907133,114.44,6797.83,0.1,0.32032,0.00023,4.8044]
[1585274907309,114.44,6797.83,0.1,0.32032,0.00023,4.8044]
[1585274907349,114.44,6797.83,0.1,0.32032,0.00023,4.8044]
[1585274907366,114.44,6797.83,0.1,0.32032,0.00023,4.8044]
[1585274912605,114.43,6800.13,0.1,0.32082,0.00023,4.80905]
[1585274915725,114.5,6800.27,0.1,0.32101,0.00023,4.81031]
[1585274915728,114.5,6800.27,0.1,0.32101,0.00023,4.81031]
[1585274919688,114.5,6800.23,0.1,0.32099,0.00023,4.8102]
[1585274920202,114.52,6800.01,0.1,0.32099,0.00023,4.80999]
[1585274922592,114.51,6799.89,0.1,0.32095,0.00023,4.80969]
[1585274923276,114.52,6799.71,0.1,0.32093,0.00023,4.80943]
[1585274924553,114.52,6799.71,0.1,0.32093,0.00023,4.80943]
[1585274924558,114.52,6799.71,0.1,0.32093,0.00023,4.80943]
[1585274929064,114.52,6799.0,0.1,0.32075,0.00023,4.80781]
[1585274929463,114.52,6798.95,0.1,0.32074,0.00023,4.80768]
[1585274934762,114.56,6796.73,0.1,0.32032,0.00023,4.80351]
[1585274939796,114.5,6797.73,0.1,0.32043,0.00023,4.80489]
[1585274949863,114.52,6797.89,0.1,0.32051,0.00023,4.80549]
[1585274954898,114.52,6798.06,0.1,0.32054,0.00023,4.80582]
[1585274960890,114.52,6798.06,0.1,0.32055,0.00023,4.80586]
[1585274965978,114.52,6798.23,0.1,0.32058,0.00023,4.80621]
[1585274966932,114.52,6798.23,0.1,0.32058,0.00023,4.80621]
[1585274966979,114.52,6798.23,0.1,0.32058,0.00023,4.80621]
[1585274967060,114.5,6798.51,0.1,0.32061,0.00023,4.80657]
[1585274967147,114.5,6798.51,0.1,0.32061,0.00023,4.80657]
[1585274967302,114.5,6798.51,0.1,0.32061,0.00023,4.80657]
[1585274970276,114.53,6798.86,0.1,0.32074,0.00023,4.80765]
[1585274970300,114.53,6798.86,0.1,0.32074,0.00023,4.80765]
[1585274971184,114.53,6798.92,0.1,0.32075,0.00023,4.80763]
[1585274971190,114.53,6798.92,0.1,0.32075,0.00023,4.80763]
[1585274971197,114.53,6798.92,0.1,0.32075,0.00023,4.80763]
[1585274971576,114.53,6798.92,0.1,0.32075,0.00023,4.80763]
[1585274972355,114.54,6798.83,0.1,0.32075,0.00023,4.80756]
[1585274972358,114.54,6798.83,0.1,0.32075,0.00023,4.80756]
[1585274972361,114.54,6798.83,0.1,0.32075,0.00023,4.80756]
[1585274975521,114.5,6799.24,0.1,0.32077,0.00023,4.80796]
[1585274975942,114.5,6799.24,0.1,0.32077,0.00023,4.80796]
[1585274983095,114.53,6799.71,0.1,0.32094,0.00023,4.8094]
[1585274984603,114.53,6799.72,0.1,0.32093,0.00023,4.80932]
[1585274985710,114.57,6798.93,0.1,0.32085,0.00023,4.80823]
[1585274997197,114.51,6798.08,0.1,0.32052,0.00023,4.80556]
[1585275002231,114.53,6798.13,0.1,0.32057,0.00023,4.80596]
[1585275007266,114.52,6798.38,0.1,0.3206,0.00023,4.8063]
[1585275017334,114.52,6798.35,0.1,0.3206,0.00023,4.80626]
[1585275025196,114.52,6798.34,0.1,0.3206,0.00023,4.80628]
[1585275031196,114.52,6798.41,0.1,0.32062,0.00023,4.80631]
[1585275036467,114.52,6798.58,0.1,0.32064,0.00023,4.80658]
[1585275049196,114.52,6799.22,0.1,0.32079,0.00023,4.808]
[1585275055196,114.51,6799.83,0.1,0.32092,0.00023,4.80923]
[1585275060810,114.51,6800.0,0.1,0.32096,0.00023,4.80956]
[1585275066676,114.5,6800.43,0.1,0.32103,0.00023,4.81029]
[1585275071716,114.51,6800.12,0.1,0.32098,0.00023,4.80977]
[1585275076750,114.49,6800.29,0.1,0.32098,0.00023,4.80994]
[1585275081778,114.49,6800.46,0.1,0.32102,0.00023,4.81027]
[1585275081959,114.49,6800.45,0.1,0.32102,0.00023,4.81026]
[1585275081987,114.49,6800.45,0.1,0.32102,0.00023,4.81026]
[1585275083193,114.49,6800.5,0.1,0.32103,0.00023,4.81035]
[1585275084074,114.49,6800.48,0.1,0.32103,0.00023,4.81039]
[1585275085963,114.5,6800.55,0.1,0.32106,0.00023,4.81059]
[1585275085968,114.5,6800.55,0.1,0.32106,0.00023,4.81059]
[1585275087164,114.5,6800.55,0.1,0.32106,0.00023,4.81059]
[1585275087167,114.5,6800.55,0.1,0.32106,0.00023,4.81059]
[1585275098904,114.53,6801.28,0.1,0.32129,0.00023,4.81241]
[1585275103939,114.54,6801.05,0.1,0.32125,0.00023,4.81204]
[1585275114009,114.55,6800.88,0.1,0.32125,0.00023,4.81187]
[1585275119044,114.56,6800.84,0.1,0.32125,0.00023,4.81189]
[1585275124081,114.57,6800.57,0.1,0.32121,0.00023,4.81142]
[1585275134147,114.56,6807.41,0.1,0.32278,0.00023,4.82603]
[1585275139186,114.55,6807.63,0.1,0.3228,0.00023,4.82633]
[1585275145196,114.54,6809.79,0.1,0.3233,0.00023,4.83091]
[1585275150258,114.53,6809.79,0.1,0.32328,0.00023,4.83078]
[1585275160330,114.51,6809.5,0.1,0.32317,0.00023,4.82978]
[1585275166196,114.5,6809.78,0.1,0.3232,0.00023,4.83018]
[1585275172196,114.49,6809.72,0.1,0.32317,0.00023,4.82995]
[1585275177452,114.48,6809.75,0.1,0.32315,0.00023,4.82988]
[1585275183494,114.48,6809.72,0.1,0.32314,0.00023,4.82979]
[1585275184574,114.48,6809.64,0.1,0.32312,0.00023,4.82961]
[1585275184924,114.48,6809.64,0.1,0.32312,0.00023,4.82961]
[1585275193561,114.47,6805.17,0.1,0.32205,0.00023,4.81982]
[1585275199196,114.46,6804.98,0.1,0.32201,0.00023,4.81939]
[1585275210680,114.48,6804.59,0.1,0.32196,0.00023,4.81882]
[1585275215719,114.47,6803.41,0.1,0.32165,0.00023,4.81597]
[1585275220751,114.49,6802.11,0.1,0.32138,0.00023,4.81332]
[1585275225786,114.48,6802.45,0.1,0.32145,0.00023,4.814]
[1585275235080,114.51,6802.43,0.1,0.3215,0.00023,4.8143]
[1585275235109,114.51,6802.43,0.1,0.3215,0.00023,4.8143]
[1585275241196,114.5,6801.09,0.1,0.32116,0.00023,4.81127]
[1585275247197,114.48,6801.35,0.1,0.32118,0.00023,4.81159]
[1585275258011,114.47,6801.33,0.1,0.32116,0.00023,4.81143]
[1585275263047,114.47,6801.13,0.1,0.32112,0.00023,4.81104]
[1585275265734,114.46,6801.26,0.1,0.32113,0.00023,4.81118]
[1585275265849,114.46,6801.26,0.1,0.32113,0.00023,4.81118]
[1585275272671,114.46,6800.76,0.1,0.32101,0.00023,4.80996]
[1585275272675,114.46,6800.76,0.1,0.32101,0.00023,4.80996]
[1585275272905,114.46,6800.76,0.1,0.32101,0.00023,4.80996]
[1585275272946,114.46,6800.76,0.1,0.32101,0.00023,4.80996]
[1585275273452,114.49,6800.18,0.1,0.32093,0.00023,4.80905]
[1585275280166,114.5,6801.26,0.1,0.3212,0.00023,4.81152]
[1585275285200,114.5,6800.78,0.1,0.32109,0.00023,4.81048]
[1585275288441,114.49,6800.68,0.1,0.32105,0.00023,4.81018]
[1585275291393,114.51,6800.26,0.1,0.32099,0.00023,4.80948]
[1585275291399,114.51,6800.26,0.1,0.32099,0.00023,4.80948]
[1585275296045,114.51,6799.57,0.1,0.32083,0.00023,4.808]
[1585275296049,114.51,6799.57,0.1,0.32083,0.00023,4.808]
[1585275296051,114.51,6799.57,0.1,0.32083,0.00023,4.808]
[1585275296055,114.51,6799.57,0.1,0.32083,0.00023,4.808]
[1585275296370,114.51,6799.48,0.1,0.32081,0.00023,4.80779]
[1585275298374,114.51,6799.49,0.1,0.32081,0.00023,4.80783]
[1585275298387,114.51,6799.49,0.1,0.32081,0.00023,4.80783]
[1585275299118,114.51,6799.49,0.1,0.32081,0.00023,4.80783]
[1585275299127,114.51,6799.49,0.1,0.32081,0.00023,4.80783]
[1585275299129,114.51,6799.49,0.1,0.32081,0.00023,4.80783]
[1585275299973,114.51,6799.44,0.1,0.32081,0.00023,4.8078]
[1585275299998,114.51,6799.44,0.1,0.32081,0.00023,4.8078]
[1585275303726,114.51,6799.3,0.1,0.32077,0.00023,4.80743]
[1585275303729,114.51,6799.3,0.1,0.32077,0.00023,4.80743]
[1585275303736,114.51,6799.3,0.1,0.32077,0.00023,4.80743]
[1585275303746,114.51,6799.3,0.1,0.32077,0.00023,4.80743]
[1585275303787,114.51,6799.3,0.1,0.32077,0.00023,4.80743]
[1585275304345,114.52,6799.27,0.1,0.32077,0.00023,4.80743]
[1585275304359,114.52,6799.27,0.1,0.32077,0.00023,4.80743]
[1585275309904,114.52,6798.67,0.1,0.32065,0.00023,4.80627]
[1585275309964,114.52,6798.67,0.1,0.32065,0.00023,4.80627]
[1585275312379,114.62,6796.83,0.1,0.32042,0.00023,4.80352]
[1585275312411,114.58,6795.64,0.1,0.32007,0.00023,4.80049]
[1585275312839,114.58,6795.64,0.1,0.32007,0.00023,4.80049]
[1585275315104,114.54,6792.97,0.1,0.31936,0.00023,4.79411]
[1585275315132,114.54,6792.97,0.1,0.31936,0.00023,4.79411]
[1585275315178,114.54,6792.97,0.1,0.31936,0.00023,4.79411]
[1585275315198,114.54,6792.97,0.1,0.31936,0.00023,4.79411]
[1585275315307,114.54,6792.97,0.1,0.31936,0.00023,4.79411]
[1585275315942,114.52,6792.76,0.1,0.31927,0.00023,4.79337]
[1585275316110,114.52,6792.76,0.1,0.31927,0.00023,4.79337]
[1585275316376,114.52,6792.76,0.1,0.31927,0.00023,4.79337]
[1585275321689,114.5,6792.65,0.1,0.3192,0.00023,4.79287]
[1585275322069,114.5,6792.65,0.1,0.3192,0.00023,4.79287]
[1585275331523,114.51,6793.19,0.1,0.31934,0.00023,4.79402]
[1585275336559,114.5,6792.48,0.1,0.31917,0.00023,4.79242]
[1585275337442,114.5,6792.48,0.1,0.31917,0.00023,4.79242]
[1585275337595,114.45,6793.46,0.1,0.31927,0.00023,4.79377]
[1585275337606,114.45,6793.46,0.1,0.31927,0.00023,4.79377]
[1585275337934,114.45,6793.46,0.1,0.31927,0.00023,4.79377]
[1585275338022,114.45,6793.46,0.1,0.31927,0.00023,4.79377]
[1585275338105,114.45,6793.46,0.1,0.31927,0.00023,4.79377]
[1585275338113,114.45,6793.46,0.1,0.31927,0.00023,4.79377]
[1585275338294,114.45,6793.46,0.1,0.31927,0.00023,4.79377]
[1585275348646,114.55,6797.73,0.1,0.32048,0.00023,4.80438]
[1585275349180,114.55,6797.73,0.1,0.32048,0.00023,4.80438]
[1585275349183,114.55,6797.73,0.1,0.32048,0.00023,4.80438]
[1585275351572,114.56,6797.85,0.1,0.32053,0.00023,4.80479]
[1585275351591,114.56,6797.85,0.1,0.32053,0.00023,4.80479]
[1585275356699,114.58,6795.91,0.1,0.32012,0.00023,4.80088]
[1585275361733,114.58,6794.76,0.1,0.31985,0.00023,4.79836]
[1585275366768,114.58,6794.39,0.1,0.31978,0.00023,4.79762]
[1585275376368,114.61,6794.03,0.1,0.31975,0.00023,4.7972]
[1585275376611,114.61,6794.03,0.1,0.31975,0.00023,4.7972]
[1585275382196,114.64,6793.14,0.1,0.31961,0.00023,4.79571]
[1585275383435,114.64,6793.14,0.1,0.31961,0.00023,4.79571]
[1585275383600,114.64,6793.14,0.1,0.31961,0.00023,4.79571]
[1585275390103,114.63,6793.99,0.1,0.31978,0.00023,4.79736]
[1585275397986,114.63,6793.47,0.1,0.31967,0.00023,4.79616]
[1585275403023,114.64,6793.59,0.1,0.31972,0.00023,4.79659]
[1585275404781,114.64,6793.59,0.1,0.31972,0.00023,4.79659]
[1585275404942,114.64,6793.59,0.1,0.31972,0.00023,4.79659]
[1585275409341,114.66,6792.68,0.1,0.31955,0.00023,4.79485]
[1585275409347,114.66,6792.68,0.1,0.31955,0.00023,4.79485]
[1585275409352,114.66,6792.68,0.1,0.31955,0.00023,4.79485]
[1585275409373,114.66,6792.68,0.1,0.31955,0.00023,4.79485]
[1585275409477,114.66,6792.68,0.1,0.31955,0.00023,4.79485]
[1585275415107,114.66,6792.96,0.1,0.31961,0.00023,4.79547]
[1585275416440,114.65,6792.95,0.1,0.31959,0.00023,4.7953]
[1585275416602,114.65,6792.95,0.1,0.31959,0.00023,4.7953]
[1585275422406,114.61,6795.01,0.1,0.31997,0.00023,4.79917]
[1585275422828,114.61,6795.01,0.1,0.31997,0.00023,4.79917]
[1585275432223,114.62,6795.14,0.1,0.32003,0.00023,4.79961]
[1585275437632,114.6,6795.15,0.1,0.31998,0.00023,4.79935]
[1585275443299,114.58,6795.14,0.1,0.31994,0.00023,4.79905]
[1585275444508,114.59,6795.09,0.1,0.31994,0.00023,4.79905]
[1585275444888,114.59,6795.09,0.1,0.31994,0.00023,4.79905]
[1585275453820,114.57,6795.28,0.1,0.31995,0.00023,4.79912]
[1585275454426,114.56,6795.33,0.1,0.31994,0.00023,4.79905]
[1585275469196,114.52,6796.83,0.1,0.3202,0.00023,4.80179]
[1585275474520,114.51,6796.89,0.1,0.32018,0.00023,4.80171]
[1585275480969,114.5,6796.9,0.1,0.32017,0.00023,4.80162]
[1585275484324,114.49,6796.65,0.1,0.3201,0.00023,4.80098]
[1585275484455,114.49,6796.65,0.1,0.3201,0.00023,4.80098]
[1585275492644,114.46,6795.7,0.1,0.3198,0.00023,4.79846]
[1585275497679,114.47,6796.22,0.1,0.31994,0.00023,4.79969]
[1585275497872,114.47,6796.22,0.1,0.31994,0.00023,4.79969]
[1585275497972,114.47,6796.22,0.1,0.31994,0.00023,4.79969]
[1585275504730,114.45,6796.21,0.1,0.3199,0.00023,4.79947]
[1585275512891,114.44,6795.94,0.1,0.31982,0.00023,4.79862]
[1585275513262,114.44,6795.94,0.1,0.31982,0.00023,4.79862]
[1585275520197,114.42,6796.69,0.1,0.31995,0.00023,4.80001]
[1585275525879,114.43,6796.7,0.1,0.31996,0.00023,4.80007]
[1585275538196,114.38,6797.8,0.1,0.32012,0.00023,4.80181]
[1585275544001,114.41,6797.3,0.1,0.32006,0.00023,4.80108]
[1585275547381,114.4,6797.44,0.1,0.32007,0.00023,4.80125]
[1585275547705,114.4,6797.44,0.1,0.32007,0.00023,4.80125]
[1585275556092,114.37,6797.85,0.1,0.3201,0.00023,4.80177]
[1585275568196,114.36,6798.52,0.1,0.32025,0.00023,4.80314]
[1585275570023,114.36,6798.48,0.1,0.32022,0.00023,4.80295]
[1585275570026,114.36,6798.48,0.1,0.32022,0.00023,4.80295]
[1585275571677,114.36,6798.49,0.1,0.32023,0.00023,4.80289]
[1585275571683,114.36,6798.49,0.1,0.32023,0.00023,4.80289]
[1585275571701,114.36,6798.49,0.1,0.32023,0.00023,4.80289]
[1585275572326,114.35,6798.53,0.1,0.32022,0.00023,4.80286]
[1585275577659,114.38,6798.71,0.1,0.32032,0.00023,4.80363]
[1585275585290,114.42,6798.9,0.1,0.32045,0.00023,4.80456]
[1585275590327,114.42,6799.06,0.1,0.32049,0.00023,4.80494]
[1585275595360,114.46,6799.04,0.1,0.32058,0.00023,4.80545]
[1585275603907,114.48,6799.22,0.1,0.32066,0.00023,4.80611]
[1585275603938,114.48,6799.22,0.1,0.32066,0.00023,4.80611]
[1585275609460,114.49,6798.64,0.1,0.32054,0.00023,4.80496]
[1585275611902,114.51,6798.34,0.1,0.32052,0.00023,4.80459]
[1585275611910,114.51,6798.34,0.1,0.32052,0.00023,4.80459]
[1585275616034,114.49,6798.55,0.1,0.32052,0.00023,4.80477]
[1585275616219,114.51,6798.53,0.1,0.32056,0.00023,4.80499]
[1585275616225,114.51,6798.53,0.1,0.32056,0.00023,4.80499]
[1585275622960,114.51,6798.67,0.1,0.32059,0.00023,4.80526]
[1585275622963,114.51,6798.67,0.1,0.32059,0.00023,4.80526]
[1585275622983,114.51,6798.67,0.1,0.32059,0.00023,4.80526]
[1585275623002,114.51,6798.67,0.1,0.32059,0.00023,4.80526]
[1585275623014,114.51,6798.67,0.1,0.32059,0.00023,4.80526]
[1585275627180,114.51,6799.14,0.1,0.3207,0.00023,4.80631]
[1585275632619,114.54,6799.45,0.1,0.32083,0.00023,4.80722]
[1585275635481,114.55,6799.36,0.1,0.32084,0.00023,4.80718]
[1585275635484,114.55,6799.36,0.1,0.32084,0.00023,4.80718]
[1585275636739,114.55,6799.37,0.1,0.32084,0.00023,4.80721]
[1585275643995,114.55,6799.27,0.1,0.32081,0.00023,4.80696]
[1585275644109,114.55,6799.27,0.1,0.32081,0.00023,4.80696]
[1585275644121,114.55,6799.27,0.1,0.32081,0.00023,4.80696]
[1585275644338,114.55,6799.27,0.1,0.32081,0.00023,4.80696]
[1585275649740,114.56,6801.72,0.1,0.32141,0.00023,4.81246]
[1585275655197,114.52,6804.79,0.1,0.32203,0.00023,4.81848]
[1585275660817,114.56,6804.13,0.1,0.32196,0.00023,4.81757]
[1585275665853,114.55,6804.39,0.1,0.32201,0.00023,4.81803]
[1585275676196,114.56,6804.72,0.1,0.3221,0.00023,4.81886]
[1585275682196,114.56,6804.65,0.1,0.32208,0.00023,4.81868]
[1585275688007,114.56,6804.7,0.1,0.32209,0.00023,4.81876]
[1585275699084,114.55,6805.32,0.1,0.32223,0.00023,4.81994]
[1585275700281,114.53,6805.63,0.1,0.32225,0.00023,4.82031]
[1585275701568,114.55,6805.68,0.1,0.32229,0.00023,4.82062]
[1585275707140,114.55,6805.82,0.1,0.32234,0.00023,4.821]
[1585275712178,114.56,6805.93,0.1,0.32238,0.00023,4.82134]
[1585275717212,114.56,6806.04,0.1,0.3224,0.00023,4.82152]
[1585275727280,114.59,6805.04,0.1,0.32224,0.00023,4.81984]
[1585275732314,114.56,6805.29,0.1,0.32223,0.00023,4.81996]
[1585275737349,114.56,6805.49,0.1,0.32228,0.00023,4.82038]
[1585275747419,114.57,6805.65,0.1,0.32233,0.00023,4.82082]
[1585275753464,114.57,6805.86,0.1,0.32239,0.00023,4.8212]
[1585275758501,114.58,6805.94,0.1,0.32241,0.00023,4.82142]
[1585275763535,114.57,6805.79,0.1,0.32237,0.00023,4.82105]
[1585275774609,114.58,6805.68,0.1,0.32236,0.00023,4.8209]
[1585275780650,114.58,6805.95,0.1,0.32242,0.00023,4.82144]
[1585275787197,114.58,6806.11,0.1,0.32247,0.00023,4.82188]
[1585275798778,114.57,6806.26,0.1,0.32248,0.00023,4.82206]
[1585275804820,114.59,6806.32,0.1,0.32252,0.00023,4.82238]
[1585275811196,114.59,6806.23,0.1,0.32251,0.00023,4.82211]
[1585275817197,114.59,6806.14,0.1,0.32248,0.00023,4.82187]
[1585275822949,114.59,6805.98,0.1,0.32244,0.00023,4.82152]
[1585275827983,114.6,6805.76,0.1,0.32241,0.00023,4.82116]
[1585275834029,114.59,6805.69,0.1,0.32237,0.00023,4.82088]
[1585275839064,114.59,6805.85,0.1,0.32242,0.00023,4.82129]
[1585275845485,114.6,6805.95,0.1,0.32245,0.00023,4.82154]
[1585275845949,114.6,6805.95,0.1,0.32245,0.00023,4.82154]
[1585275846342,114.6,6805.84,0.1,0.32243,0.00023,4.82135]
[1585275846357,114.6,6805.84,0.1,0.32243,0.00023,4.82135]
[1585275847282,114.68,6804.23,0.1,0.32223,0.00023,4.81898]
[1585275847318,114.68,6804.23,0.1,0.32223,0.00023,4.81898]
[1585275853196,114.61,6802.98,0.1,0.32178,0.00023,4.8153]
[1585275858197,114.59,6802.71,0.1,0.32168,0.00023,4.81448]
[1585275864239,114.59,6802.92,0.1,0.32174,0.00023,4.81498]
[1585275876318,114.6,6802.82,0.1,0.32172,0.00023,4.81468]
[1585275882362,114.6,6802.76,0.1,0.32172,0.00023,4.8146]
[1585275882427,114.6,6802.76,0.1,0.32172,0.00023,4.8146]
[1585275882430,114.6,6802.76,0.1,0.32172,0.00023,4.8146]
[1585275884323,114.61,6802.61,0.1,0.3217,0.00023,4.8144]
[1585275889411,114.61,6802.32,0.1,0.32163,0.00023,4.81374]
[1585275899480,114.61,6802.42,0.1,0.32166,0.00023,4.814]
[1585275904520,114.62,6805.05,0.1,0.32228,0.00023,4.81971]
[1585275910197,114.61,6805.57,0.1,0.32238,0.00023,4.82072]
[1585275916196,114.59,6806.23,0.1,0.32249,0.00023,4.82185]
[1585275926671,114.58,6806.34,0.1,0.32251,0.00023,4.82205]
[1585275931706,114.59,6805.96,0.1,0.32242,0.00023,4.8211]
[1585275936740,114.57,6805.97,0.1,0.32238,0.00023,4.82088]
[1585275946812,114.57,6805.79,0.1,0.32233,0.00023,4.82047]
[1585275951844,114.56,6805.86,0.1,0.32233,0.00023,4.82051]
[1585275957887,114.56,6805.9,0.1,0.32234,0.00023,4.82058]
[1585275969972,114.54,6805.94,0.1,0.32231,0.00023,4.82046]
[1585275975006,114.58,6805.37,0.1,0.32228,0.00023,4.81981]
[1585275982196,114.54,6805.17,0.1,0.32213,0.00023,4.81876]
[1585275987655,114.54,6804.75,0.1,0.32203,0.00023,4.81783]
[1585275994139,114.54,6804.62,0.1,0.32199,0.00023,4.8174]
[1585275999179,114.54,6805.14,0.1,0.32212,0.00023,4.81854]
[1585276004210,114.54,6805.07,0.1,0.3221,0.00023,4.81839]
[1585276014281,114.53,6805.74,0.1,0.32224,0.00023,4.81976]
[1585276019315,114.52,6805.76,0.1,0.32223,0.00023,4.81971]
[1585276024354,114.52,6805.88,0.1,0.32226,0.00023,4.81993]
[1585276029389,114.52,6805.84,0.1,0.32224,0.00023,4.81982]
[1585276039456,114.51,6806.57,0.1,0.3224,0.00023,4.8213]
[1585276043191,114.51,6806.83,0.1,0.32245,0.00023,4.82184]
[1585276044443,114.51,6806.86,0.1,0.32246,0.00023,4.8219]
[1585276050537,114.53,6802.2,0.1,0.32142,0.00023,4.81212]
[1585276057196,114.5,6801.09,0.1,0.32109,0.00023,4.80917]
[1585276067651,114.48,6800.58,0.1,0.32093,0.00023,4.80782]
[1585276072686,114.48,6800.42,0.1,0.32089,0.00023,4.80747]
[1585276077719,114.48,6800.36,0.1,0.32087,0.00023,4.8073]
[1585276089807,114.48,6800.34,0.1,0.32086,0.00023,4.80719]
[1585276094843,114.47,6800.4,0.1,0.32087,0.00023,4.80732]
[1585276097375,114.48,6800.36,0.1,0.32087,0.00023,4.80726]
[1585276097648,114.48,6800.36,0.1,0.32087,0.00023,4.80726]
[1585276105196,114.48,6797.87,0.1,0.32029,0.00023,4.8019]
[1585276117197,114.48,6798.07,0.1,0.32034,0.00023,4.80225]
[1585276123196,114.49,6798.22,0.1,0.3204,0.00023,4.80271]
[1585276129196,114.5,6798.44,0.1,0.32046,0.00023,4.80323]
[1585276140156,114.51,6798.47,0.1,0.32049,0.00023,4.80345]
[1585276145194,114.5,6798.46,0.1,0.32047,0.00023,4.80335]
[1585276149968,114.51,6798.53,0.1,0.32051,0.00023,4.80361]
[1585276150389,114.52,6798.42,0.1,0.3205,0.00023,4.80351]
[1585276151686,114.5,6798.77,0.1,0.32053,0.00023,4.80391]
[1585276151701,114.5,6798.77,0.1,0.32053,0.00023,4.80391]
[1585276157104,114.53,6800.54,0.1,0.32101,0.00023,4.80819]
[1585276162309,114.55,6800.72,0.1,0.3211,0.00023,4.80888]
[1585276168048,114.55,6800.67,0.1,0.3211,0.00023,4.80882]
[1585276168051,114.55,6800.67,0.1,0.3211,0.00023,4.80882]
[1585276169670,114.56,6800.59,0.1,0.3211,0.00023,4.80876]
[1585276177197,114.58,6800.34,0.1,0.32108,0.00023,4.80832]
[1585276183196,114.59,6800.29,0.1,0.32109,0.00023,4.80838]
[1585276188492,114.6,6800.03,0.1,0.32105,0.00023,4.80795]
[1585276195196,114.61,6799.69,0.1,0.32099,0.00023,4.80733]
[1585276197786,114.62,6799.75,0.1,0.32103,0.00023,4.8076]
[1585276197826,114.62,6799.75,0.1,0.32103,0.00023,4.8076]
[1585276199355,114.69,6798.49,0.1,0.32089,0.00023,4.80585]
[1585276199363,114.69,6798.49,0.1,0.32089,0.00023,4.80585]
[1585276199436,114.69,6798.49,0.1,0.32089,0.00023,4.80585]
[1585276203612,114.66,6792.78,0.1,0.3195,0.00023,4.79309]
[1585276203874,114.66,6792.78,0.1,0.3195,0.00023,4.79309]
[1585276205224,114.78,6789.94,0.1,0.31908,0.00023,4.78845]
[1585276205662,114.65,6789.33,0.1,0.31866,0.00023,4.78537]
[1585276210212,114.62,6790.64,0.1,0.3189,0.00023,4.78779]
[1585276215683,114.63,6791.01,0.1,0.31901,0.00023,4.78876]
[1585276220717,114.62,6790.21,0.1,0.31881,0.00023,4.78693]
[1585276226759,114.62,6789.88,0.1,0.31874,0.00023,4.78624]
[1585276236831,114.61,6791.64,0.1,0.3191,0.00023,4.78968]
[1585276241864,114.62,6793.57,0.1,0.31957,0.00023,4.79399]
[1585276246899,114.59,6794.32,0.1,0.3197,0.00023,4.79532]
[1585276256971,114.59,6794.89,0.1,0.31982,0.00023,4.79648]
[1585276257911,114.59,6794.89,0.1,0.31982,0.00023,4.79648]
[1585276257933,114.59,6794.89,0.1,0.31982,0.00023,4.79648]
[1585276257936,114.59,6794.89,0.1,0.31982,0.00023,4.79648]
[1585276258028,114.6,6794.91,0.1,0.31984,0.00023,4.79662]
[1585276258034,114.6,6794.91,0.1,0.31984,0.00023,4.79662]
[1585276259169,114.58,6795.34,0.1,0.3199,0.00023,4.79729]
[1585276259831,114.58,6795.34,0.1,0.3199,0.00023,4.79729]
[1585276259846,114.58,6795.34,0.1,0.3199,0.00023,4.79729]
[1585276260875,114.6,6795.5,0.1,0.31998,0.00023,4.79792]
[1585276262092,114.6,6795.78,0.1,0.32006,0.00023,4.7986]
[1585276268047,114.61,6796.79,0.1,0.3203,0.00023,4.80084]
[1585276272936,114.62,6795.93,0.1,0.32013,0.00023,4.79919]
[1585276273405,114.65,6795.31,0.1,0.32005,0.00023,4.79823]
[1585276278691,114.63,6793.28,0.1,0.31953,0.00023,4.79355]
[1585276281117,114.64,6793.1,0.1,0.3195,0.00023,4.79324]
[1585276281121,114.64,6793.1,0.1,0.3195,0.00023,4.79324]
[1585276281131,114.64,6793.1,0.1,0.3195,0.00023,4.79324]
[1585276281460,114.66,6792.62,0.1,0.31944,0.00023,4.7925]
[1585276281466,114.66,6792.62,0.1,0.31944,0.00023,4.7925]
[1585276281479,114.66,6792.62,0.1,0.31944,0.00023,4.7925]
[1585276281756,114.66,6792.62,0.1,0.31944,0.00023,4.7925]
[1585276283381,114.64,6792.31,0.1,0.31933,0.00023,4.7916]
[1585276284277,114.68,6791.4,0.1,0.31921,0.00023,4.79022]
[1585276295216,114.63,6785.57,0.1,0.31774,0.00023,4.77669]
[1585276295229,114.63,6785.57,0.1,0.31774,0.00023,4.77669]
[1585276295526,114.63,6785.38,0.1,0.31769,0.00023,4.77623]
[1585276296312,114.61,6785.56,0.1,0.3177,0.00023,4.77638]
[1585276298669,114.63,6785.68,0.1,0.31776,0.00023,4.77684]
[1585276310344,114.65,6789.44,0.1,0.31868,0.00023,4.78535]
[1585276315380,114.66,6789.24,0.1,0.31864,0.00023,4.78498]
[1585276319641,114.66,6789.29,0.1,0.31867,0.00023,4.78516]
[1585276319984,114.66,6789.29,0.1,0.31867,0.00023,4.78516]
[1585276325157,114.71,6785.71,0.1,0.31795,0.00023,4.7781]
[1585276336196,114.64,6784.53,0.1,0.31752,0.00023,4.77455]
[1585276341560,114.66,6784.36,0.1,0.31752,0.00023,4.77444]
[1585276346599,114.63,6784.1,0.1,0.3174,0.00023,4.77345]
[1585276356668,114.65,6783.71,0.1,0.31735,0.00023,4.77276]
[1585276361701,114.68,6783.45,0.1,0.31734,0.00023,4.77252]
[1585276366738,114.68,6783.83,0.1,0.31743,0.00023,4.77335]
[1585276377814,114.67,6783.58,0.1,0.31736,0.00023,4.77272]
[1585276382850,114.67,6783.45,0.1,0.31733,0.00023,4.77247]
[1585276387887,114.67,6783.36,0.1,0.31731,0.00023,4.77225]
[1585276392922,114.68,6783.48,0.1,0.31735,0.00023,4.77257]
[1585276402986,114.69,6785.15,0.1,0.31775,0.00023,4.77634]
[1585276408022,114.68,6784.7,0.1,0.31765,0.00023,4.77534]
[1585276413062,114.69,6784.34,0.1,0.31757,0.00023,4.77446]
[1585276419102,114.68,6782.93,0.1,0.31722,0.00023,4.77129]
[1585276429196,114.67,6783.85,0.1,0.31741,0.00023,4.77314]
[1585276435196,114.69,6783.48,0.1,0.31738,0.00023,4.77267]
[1585276441196,114.7,6783.31,0.1,0.31734,0.00023,4.7723]
[1585276446296,114.7,6783.21,0.1,0.31732,0.00023,4.77209]
[1585276452334,114.69,6783.25,0.1,0.31733,0.00023,4.77218]
[1585276457374,114.7,6782.78,0.1,0.31723,0.00023,4.7712]
[1585276462406,114.7,6782.61,0.1,0.3172,0.00023,4.77089]
[1585276467441,114.7,6782.7,0.1,0.31722,0.00023,4.7711]
[1585276473487,114.72,6783.51,0.1,0.31744,0.00023,4.77294]
[1585276480197,114.71,6783.53,0.1,0.31742,0.00023,4.77286]
[1585276486196,114.71,6783.61,0.1,0.31744,0.00023,4.773]
[1585276498196,114.72,6783.51,0.1,0.31743,0.00023,4.77289]
[1585276504196,114.72,6783.54,0.1,0.31743,0.00023,4.77293]
[1585276509741,114.72,6783.5,0.1,0.31742,0.00023,4.77285]
[1585276516196,114.72,6783.46,0.1,0.31742,0.00023,4.77278]
[1585276527862,114.72,6783.99,0.1,0.31754,0.00023,4.77394]
[1585276534196,114.72,6783.83,0.1,0.3175,0.00023,4.77342]
[1585276552032,114.74,6780.4,0.1,0.31675,0.00023,4.76626]
[1585276558077,114.73,6780.84,0.1,0.31684,0.00023,4.76715]
[1585276568151,114.75,6780.96,0.1,0.31691,0.00023,4.76769]
[1585276573196,114.72,6781.94,0.1,0.31707,0.00023,4.76938]
[1585276578214,114.78,6781.51,0.1,0.31709,0.00023,4.76921]
[1585276585196,114.77,6781.28,0.1,0.31702,0.00023,4.76859]
[1585276597197,114.78,6781.4,0.1,0.31707,0.00023,4.7689]
[1585276602382,114.79,6781.38,0.1,0.31707,0.00023,4.76888]
[1585276607414,114.79,6781.45,0.1,0.31711,0.00023,4.76915]
[1585276615196,114.81,6781.27,0.1,0.31709,0.00023,4.76892]
[1585276620520,114.8,6780.87,0.1,0.31698,0.00023,4.76792]
[1585276625556,114.8,6780.81,0.1,0.31697,0.00023,4.76785]
[1585276630585,114.82,6780.8,0.1,0.31701,0.00023,4.76806]
[1585276634603,114.81,6780.81,0.1,0.31699,0.00023,4.76799]
[1585276634641,114.81,6780.79,0.1,0.31699,0.00023,4.76797]
[1585276635065,114.81,6780.79,0.1,0.31699,0.00023,4.76797]
[1585276637770,114.83,6777.38,0.1,0.31624,0.00023,4.7608]
[1585276638019,114.83,6777.38,0.1,0.31624,0.00023,4.7608]
[1585276638029,114.83,6777.38,0.1,0.31624,0.00023,4.7608]
[1585276638031,114.83,6777.38,0.1,0.31624,0.00023,4.7608]
[1585276638035,114.83,6777.38,0.1,0.31624,0.00023,4.7608]
[1585276638781,114.86,6776.2,0.1,0.31604,0.00023,4.75866]
[1585276640709,114.92,6773.15,0.1,0.31545,0.00023,4.75275]
[1585276640811,114.92,6773.15,0.1,0.31545,0.00023,4.75275]
[1585276649718,114.77,6772.65,0.1,0.31501,0.00023,4.74952]
[1585276649811,114.77,6772.65,0.1,0.31501,0.00023,4.74952]
[1585276650296,114.77,6772.65,0.1,0.31501,0.00023,4.74952]
[1585276651903,114.74,6772.5,0.1,0.31491,0.00023,4.74866]
[1585276651928,114.74,6772.5,0.1,0.31491,0.00023,4.74866]
[1585276652037,114.74,6772.5,0.1,0.31491,0.00023,4.74866]
[1585276653952,114.74,6772.47,0.1,0.31489,0.00023,4.74855]
[1585276657659,114.74,6772.35,0.1,0.31487,0.00023,4.7483]
[1585276657662,114.74,6772.35,0.1,0.31487,0.00023,4.7483]
[1585276667147,114.74,6770.86,0.1,0.31452,0.00023,4.74504]
[1585276667156,114.74,6770.86,0.1,0.31452,0.00023,4.74504]
[1585276667161,114.74,6770.86,0.1,0.31452,0.00023,4.74504]
[1585276672880,114.74,6768.84,0.1,0.31407,0.00023,4.74068]
[1585276677919,114.7,6769.12,0.1,0.31404,0.00023,4.7407]
[1585276683047,114.69,6770.05,0.1,0.31423,0.00023,4.74256]
[1585276683053,114.69,6770.05,0.1,0.31423,0.00023,4.74256]
[1585276684260,114.68,6770.64,0.1,0.31434,0.00023,4.74369]
[1585276686617,114.67,6771.41,0.1,0.31449,0.00023,4.74524]
[1585276687193,114.64,6772.56,0.1,0.31471,0.00023,4.74746]
[1585276691499,114.69,6773.44,0.1,0.31501,0.00023,4.74997]
[1585276692235,114.7,6773.51,0.1,0.31506,0.00023,4.75038]
[1585276692238,114.7,6773.51,0.1,0.31506,0.00023,4.75038]
[1585276698055,114.68,6777.17,0.1,0.31587,0.00023,4.75812]
[1585276703093,114.71,6777.84,0.1,0.31609,0.00023,4.75999]
[1585276705479,114.72,6778.35,0.1,0.31621,0.00023,4.76115]
[1585276705903,114.72,6778.35,0.1,0.31621,0.00023,4.76115]
[1585276706000,114.72,6778.35,0.1,0.31621,0.00023,4.76115]
[1585276708443,114.8,6774.61,0.1,0.31553,0.00023,4.75417]
[1585276708466,114.8,6774.61,0.1,0.31553,0.00023,4.75417]
[1585276708490,114.8,6774.61,0.1,0.31553,0.00023,4.75417]
[1585276712353,114.7,6774.63,0.1,0.31531,0.00023,4.75266]
[1585276712705,114.7,6774.63,0.1,0.31531,0.00023,4.75266]
[1585276712712,114.7,6774.63,0.1,0.31531,0.00023,4.75266]
[1585276712728,114.7,6774.63,0.1,0.31531,0.00023,4.75266]
[1585276712772,114.7,6774.63,0.1,0.31531,0.00023,4.75266]
[1585276714782,114.65,6774.99,0.1,0.31528,0.00023,4.75267]
[1585276714801,114.65,6774.99,0.1,0.31528,0.00023,4.75267]
[1585276719232,114.68,6774.31,0.1,0.31519,0.00023,4.75164]
[1585276719242,114.68,6774.31,0.1,0.31519,0.00023,4.75164]
[1585276720848,114.68,6774.41,0.1,0.31522,0.00023,4.7519]
[1585276720851,114.68,6774.41,0.1,0.31522,0.00023,4.7519]
[1585276721433,114.68,6774.46,0.1,0.31523,0.00023,4.75203]
[1585276722023,114.68,6774.46,0.1,0.31523,0.00023,4.75203]
[1585276723944,114.69,6774.61,0.1,0.31528,0.00023,4.75242]
[1585276726675,114.68,6774.82,0.1,0.3153,0.00023,4.75269]
[1585276726678,114.68,6774.82,0.1,0.3153,0.00023,4.75269]
[1585276737330,114.71,6777.98,0.1,0.31611,0.00023,4.76012]
[1585276742366,114.7,6777.58,0.1,0.316,0.00023,4.75912]
[1585276747400,114.71,6777.77,0.1,0.31606,0.00023,4.75963]
[1585276757472,114.65,6780.34,0.1,0.31652,0.00023,4.76442]
[1585276762507,114.68,6781.08,0.1,0.31676,0.00023,4.76646]
[1585276767543,114.7,6780.82,0.1,0.31675,0.00023,4.76618]
[1585276778617,114.68,6779.32,0.1,0.31634,0.00023,4.76241]
[1585276783655,114.67,6779.49,0.1,0.31637,0.00023,4.76272]
[1585276788690,114.67,6779.41,0.1,0.31634,0.00023,4.76248]
[1585276790064,114.67,6779.44,0.1,0.31635,0.00023,4.76256]
[1585276795742,114.65,6778.48,0.1,0.31609,0.00023,4.76026]
[1585276805824,114.63,6778.53,0.1,0.31605,0.00023,4.76003]
[1585276811853,114.63,6778.47,0.1,0.31605,0.00023,4.75994]
[1585276811912,114.63,6778.47,0.1,0.31605,0.00023,4.75994]
[1585276811943,114.63,6778.47,0.1,0.31605,0.00023,4.75994]
[1585276816545,114.63,6778.08,0.1,0.31596,0.00023,4.7591]
[1585276821917,114.62,6775.88,0.1,0.31541,0.00023,4.75403]
[1585276831988,114.59,6776.68,0.1,0.31553,0.00023,4.75528]
[1585276837026,114.58,6777.01,0.1,0.31558,0.00023,4.75583]
[1585276842059,114.57,6777.25,0.1,0.31563,0.00023,4.75627]
[1585276845824,114.59,6777.1,0.1,0.31562,0.00023,4.75611]
[1585276845830,114.59,6777.1,0.1,0.31562,0.00023,4.75611]
[1585276845858,114.59,6777.1,0.1,0.31562,0.00023,4.75611]
[1585276846345,114.57,6777.24,0.1,0.31561,0.00023,4.75616]
[1585276846859,114.57,6777.24,0.1,0.31561,0.00023,4.75616]
[1585276856158,114.59,6778.88,0.1,0.31604,0.00023,4.76005]
[1585276860140,114.59,6778.8,0.1,0.31603,0.00023,4.75994]
[1585276860151,114.59,6778.8,0.1,0.31603,0.00023,4.75994]
[1585276861732,114.6,6778.61,0.1,0.31599,0.00023,4.75956]
[1585276864537,114.59,6777.83,0.1,0.31579,0.00023,4.75774]
[1585276864663,114.59,6777.83,0.1,0.31579,0.00023,4.75774]
[1585276876053,114.56,6776.66,0.1,0.31546,0.00023,4.75481]
[1585276880575,114.56,6776.53,0.1,0.31543,0.00023,4.75451]
[1585276887374,114.53,6776.67,0.1,0.3154,0.00023,4.75445]
[1585276900164,114.54,6776.0,0.1,0.31526,0.00023,4.75292]
[1585276900677,114.54,6775.9,0.1,0.31523,0.00023,4.75269]
[1585276900682,114.54,6775.9,0.1,0.31523,0.00023,4.75269]
[1585276900687,114.54,6775.9,0.1,0.31523,0.00023,4.75269]
[1585276900720,114.54,6775.9,0.1,0.31523,0.00023,4.75269]
[1585276906508,114.47,6779.25,0.1,0.31586,0.00023,4.75903]
[1585276911540,114.55,6778.96,0.1,0.31596,0.00023,4.75947]
[1585276918202,114.57,6778.57,0.1,0.31591,0.00023,4.75889]
[1585276923627,114.57,6778.46,0.1,0.3159,0.00023,4.75874]
[1585276926676,114.57,6778.58,0.1,0.31592,0.00023,4.75895]
[1585276927003,114.57,6778.58,0.1,0.31592,0.00023,4.75895]
[1585276934702,114.57,6779.71,0.1,0.31619,0.00023,4.76151]
[1585276946786,114.58,6779.22,0.1,0.3161,0.00023,4.76059]
[1585276953836,114.58,6779.35,0.1,0.31612,0.00023,4.76069]
[1585276961541,114.58,6779.6,0.1,0.31618,0.00023,4.76125]
[1585276961791,114.58,6779.6,0.1,0.31618,0.00023,4.76125]
[1585276972196,114.59,6779.81,0.1,0.31624,0.00023,4.76176]
[1585276978009,114.59,6779.86,0.1,0.31626,0.00023,4.76195]
[1585276984749,114.6,6779.64,0.1,0.31623,0.00023,4.76156]
[1585276984862,114.6,6779.64,0.1,0.31623,0.00023,4.76156]
[1585276995132,114.59,6779.03,0.1,0.31606,0.00023,4.76008]
[1585277005196,114.6,6780.16,0.1,0.31634,0.00023,4.76268]
[1585277010642,114.6,6780.14,0.1,0.31634,0.00023,4.76267]
[1585277010926,114.6,6780.14,0.1,0.31634,0.00023,4.76267]
[1585277017195,114.6,6780.16,0.1,0.31634,0.00023,4.76256]
[1585277018466,114.6,6780.16,0.1,0.31634,0.00023,4.76254]
[1585277018537,114.6,6780.16,0.1,0.31634,0.00023,4.76254]
[1585277027353,114.61,6780.45,0.1,0.31642,0.00023,4.76328]
[1585277032672,114.59,6781.2,0.1,0.31655,0.00023,4.76463]
[1585277032951,114.59,6781.2,0.1,0.31655,0.00023,4.76463]
[1585277043463,114.59,6782.05,0.1,0.31676,0.00023,4.76657]
[1585277049506,114.58,6781.97,0.1,0.31673,0.00023,4.76628]
[1585277058708,114.56,6782.25,0.1,0.31674,0.00023,4.76655]
[1585277059371,114.56,6782.25,0.1,0.31674,0.00023,4.76655]
[1585277061910,114.54,6784.79,0.1,0.31729,0.00023,4.77183]
[1585277061914,114.54,6784.79,0.1,0.31729,0.00023,4.77183]
[1585277062398,114.54,6784.79,0.1,0.31729,0.00023,4.77183]
[1585277063174,114.56,6785.14,0.1,0.3174,0.00023,4.77281]
[1585277068639,114.54,6788.92,0.1,0.31824,0.00023,4.7808]
[1585277069053,114.54,6788.92,0.1,0.31824,0.00023,4.7808]
[1585277069057,114.54,6788.92,0.1,0.31824,0.00023,4.7808]
[1585277076698,114.59,6787.15,0.1,0.31793,0.00023,4.77744]
[1585277089196,114.57,6787.02,0.1,0.31787,0.00023,4.77699]
[1585277090897,114.57,6787.02,0.1,0.31787,0.00023,4.77699]
[1585277092187,114.57,6786.95,0.1,0.31785,0.00023,4.77679]
[1585277092190,114.57,6786.95,0.1,0.31785,0.00023,4.77679]
[1585277092522,114.57,6786.95,0.1,0.31785,0.00023,4.77679]
[1585277093269,114.57,6786.95,0.1,0.31785,0.00023,4.77679]
[1585277098848,114.57,6787.1,0.1,0.31789,0.00023,4.77716]
[1585277100635,114.57,6787.1,0.1,0.31789,0.00023,4.77716]
[1585277100638,114.57,6787.1,0.1,0.31789,0.00023,4.77716]
[1585277100806,114.57,6787.1,0.1,0.31789,0.00023,4.77716]
[1585277103309,114.58,6787.03,0.1,0.31788,0.00023,4.77707]
[1585277103766,114.58,6787.03,0.1,0.31788,0.00023,4.77707]
[1585277103858,114.58,6787.03,0.1,0.31788,0.00023,4.77707]
[1585277110197,114.6,6787.11,0.1,0.31795,0.00023,4.77757]
[1585277111412,114.6,6787.11,0.1,0.31795,0.00023,4.77757]
[1585277112203,114.61,6787.1,0.1,0.31796,0.00023,4.77764]
[1585277112231,114.61,6787.1,0.1,0.31796,0.00023,4.77764]
[1585277112323,114.61,6787.1,0.1,0.31796,0.00023,4.77764]
[1585277119196,114.62,6787.27,0.1,0.31802,0.00023,4.77814]
[1585277125196,114.64,6787.32,0.1,0.31808,0.00023,4.77853]
[1585277125844,114.64,6787.32,0.1,0.31808,0.00023,4.77853]
[1585277125847,114.64,6787.32,0.1,0.31808,0.00023,4.77853]
[1585277135237,114.64,6787.16,0.1,0.31803,0.00023,4.778]
[1585277136995,114.61,6787.61,0.1,0.31808,0.00023,4.77862]
[1585277137158,114.65,6787.43,0.1,0.31811,0.00023,4.77871]
[1585277137321,114.65,6787.43,0.1,0.31811,0.00023,4.77871]
[1585277143158,114.6,6789.54,0.1,0.3185,0.00023,4.78267]
[1585277147542,114.64,6790.21,0.1,0.31876,0.00023,4.78474]
[1585277147745,114.64,6790.21,0.1,0.31876,0.00023,4.78474]
[1585277159270,114.65,6791.03,0.1,0.31896,0.00023,4.78661]
[1585277164304,114.65,6790.87,0.1,0.31893,0.00023,4.78628]
[1585277169337,114.65,6790.97,0.1,0.31896,0.00023,4.78655]
[1585277175383,114.65,6791.07,0.1,0.31898,0.00023,4.78672]
[1585277187467,114.65,6791.59,0.1,0.31909,0.00023,4.78782]
[1585277193508,114.65,6791.69,0.1,0.31911,0.00023,4.78791]
[1585277198961,114.65,6791.97,0.1,0.31918,0.00023,4.78856]
[1585277203063,114.65,6792.22,0.1,0.31923,0.00023,4.78904]
[1585277203319,114.65,6792.22,0.1,0.31923,0.00023,4.78904]
[1585277203329,114.65,6792.22,0.1,0.31923,0.00023,4.78904]
[1585277208614,114.68,6788.43,0.1,0.31841,0.00023,4.7812]
[1585277213650,114.63,6788.69,0.1,0.31838,0.00023,4.78117]
[1585277218685,114.62,6788.66,0.1,0.31835,0.00023,4.78094]
[1585277220475,114.62,6788.65,0.1,0.31834,0.00023,4.7809]
[1585277220495,114.62,6788.65,0.1,0.31834,0.00023,4.7809]
[1585277220653,114.62,6788.65,0.1,0.31834,0.00023,4.7809]
[1585277221097,114.62,6788.65,0.1,0.31834,0.00023,4.78087]
[1585277221329,114.62,6788.65,0.1,0.31834,0.00023,4.78087]
[1585277221353,114.62,6788.65,0.1,0.31834,0.00023,4.78087]
[1585277221523,114.62,6788.65,0.1,0.31834,0.00023,4.78087]
[1585277221637,114.62,6788.65,0.1,0.31834,0.00023,4.78087]
[1585277222510,114.43,6792.05,0.1,0.31872,0.00023,4.78568]
[1585277224427,114.58,6793.52,0.1,0.31938,0.00023,4.7909]
[1585277224437,114.58,6793.52,0.1,0.31938,0.00023,4.7909]
[1585277224480,114.58,6793.52,0.1,0.31938,0.00023,4.7909]
[1585277229761,114.65,6795.19,0.1,0.31993,0.00023,4.79553]
[1585277230636,114.65,6795.19,0.1,0.31993,0.00023,4.79553]
[1585277230835,114.63,6795.27,0.1,0.3199,0.00023,4.79541]
[1585277232222,114.65,6794.95,0.1,0.31987,0.00023,4.795]
[1585277232231,114.65,6794.95,0.1,0.31987,0.00023,4.795]
[1585277234394,114.69,6793.62,0.1,0.31963,0.00023,4.79255]
[1585277234440,114.69,6793.62,0.1,0.31963,0.00023,4.79255]
[1585277234472,114.69,6793.62,0.1,0.31963,0.00023,4.79255]
[1585277238198,114.61,6792.45,0.1,0.3192,0.00023,4.78901]
[1585277238473,114.61,6792.45,0.1,0.3192,0.00023,4.78901]
[1585277245196,114.58,6790.29,0.1,0.31864,0.00023,4.78394]
[1585277255945,114.49,6790.58,0.1,0.3185,0.00023,4.78317]
[1585277260360,114.48,6790.48,0.1,0.31845,0.00023,4.78273]
[1585277260534,114.48,6790.48,0.1,0.31845,0.00023,4.78273]
[1585277260828,114.48,6790.48,0.1,0.31845,0.00023,4.78273]
[1585277260971,114.48,6790.48,0.1,0.31845,0.00023,4.78273]
[1585277260992,114.45,6790.8,0.1,0.31847,0.00023,4.78311]
[1585277261172,114.45,6790.8,0.1,0.31847,0.00023,4.78311]
[1585277261188,114.45,6790.8,0.1,0.31847,0.00023,4.78311]
[1585277261190,114.45,6790.8,0.1,0.31847,0.00023,4.78311]
[1585277261205,114.45,6790.8,0.1,0.31847,0.00023,4.78311]
[1585277262165,114.39,6792.21,0.1,0.31867,0.00023,4.78534]
[1585277262175,114.39,6792.21,0.1,0.31867,0.00023,4.78534]
[1585277269197,114.47,6793.03,0.1,0.31901,0.00023,4.78812]
[1585277269394,114.47,6793.03,0.1,0.31901,0.00023,4.78812]
[1585277269410,114.47,6793.03,0.1,0.31901,0.00023,4.78812]
[1585277271009,114.46,6793.02,0.1,0.319,0.00023,4.78804]
[1585277283135,114.43,6792.58,0.1,0.31884,0.00023,4.78669]
[1585277290183,114.41,6792.66,0.1,0.3188,0.00023,4.78651]
[1585277296196,114.4,6792.94,0.1,0.31886,0.00023,4.78706]
[1585277302021,114.4,6793.11,0.1,0.31888,0.00023,4.78734]
[1585277308196,114.41,6793.03,0.1,0.31889,0.00023,4.78733]
[1585277314196,114.42,6793.12,0.1,0.31892,0.00023,4.78748]
[1585277321710,114.43,6793.16,0.1,0.31895,0.00023,4.7877]
[1585277328449,114.44,6793.18,0.1,0.31898,0.00023,4.78791]
[1585277331211,114.44,6793.15,0.1,0.31898,0.00023,4.7879]
[1585277337512,114.45,6793.24,0.1,0.31902,0.00023,4.7882]
[1585277338775,114.45,6793.31,0.1,0.31903,0.00023,4.78831]
[1585277338778,114.45,6793.31,0.1,0.31903,0.00023,4.78831]
[1585277339863,114.45,6793.34,0.1,0.31905,0.00023,4.78843]
[1585277339885,114.45,6793.34,0.1,0.31905,0.00023,4.78843]
[1585277339889,114.45,6793.34,0.1,0.31905,0.00023,4.78843]
[1585277350550,114.46,6793.21,0.1,0.31904,0.00023,4.7883]
[1585277350759,114.45,6793.41,0.1,0.31906,0.00023,4.78856]
[1585277356645,114.45,6793.95,0.1,0.31918,0.00023,4.78969]
[1585277357374,114.45,6793.95,0.1,0.31918,0.00023,4.78969]
[1585277357808,114.46,6794.0,0.1,0.31923,0.00023,4.79002]
[1585277363696,114.46,6796.13,0.1,0.31973,0.00023,4.79467]
[1585277371487,114.46,6796.72,0.1,0.31985,0.00023,4.79575]
[1585277371870,114.46,6796.71,0.1,0.31984,0.00023,4.79568]
[1585277377793,114.45,6794.9,0.1,0.31941,0.00023,4.79173]
[1585277383196,114.45,6794.84,0.1,0.31939,0.00023,4.79151]
[1585277389196,114.46,6794.94,0.1,0.31943,0.00023,4.79188]
[1585277400858,114.45,6794.93,0.1,0.31942,0.00023,4.79177]
[1585277405990,114.46,6794.78,0.1,0.3194,0.00023,4.79156]
[1585277411027,114.46,6794.6,0.1,0.31935,0.00023,4.79112]
[1585277416061,114.47,6794.42,0.1,0.31933,0.00023,4.79083]
[1585277428196,114.46,6794.37,0.1,0.31931,0.00023,4.79071]
[1585277434196,114.47,6794.37,0.1,0.31931,0.00023,4.79057]
[1585277440195,114.47,6794.33,0.1,0.3193,0.00023,4.79049]
[1585277450298,114.47,6794.01,0.1,0.31924,0.00023,4.78987]
[1585277456344,114.48,6794.07,0.1,0.31926,0.00023,4.79004]
[1585277462387,114.48,6794.19,0.1,0.31929,0.00023,4.79035]
[1585277468426,114.48,6794.06,0.1,0.31927,0.00023,4.79008]
[1585277473458,114.49,6794.02,0.1,0.31927,0.00023,4.79007]
[1585277479196,114.48,6794.06,0.1,0.31927,0.00023,4.79012]
[1585277485196,114.49,6794.14,0.1,0.3193,0.00023,4.79036]
[1585277495616,114.49,6793.86,0.1,0.31923,0.00023,4.78962]
[1585277500649,114.49,6793.98,0.1,0.31926,0.00023,4.78988]
[1585277506196,114.49,6794.07,0.1,0.31929,0.00023,4.79015]
[1585277517768,114.5,6793.92,0.1,0.31927,0.00023,4.78991]
[1585277523811,114.51,6793.73,0.1,0.31924,0.00023,4.78957]
[1585277524502,114.51,6793.73,0.1,0.31924,0.00023,4.78957]
[1585277524738,114.51,6793.73,0.1,0.31924,0.00023,4.78957]
[1585277524745,114.51,6793.73,0.1,0.31924,0.00023,4.78957]
[1585277525869,114.51,6793.52,0.1,0.31919,0.00023,4.78913]
[1585277532201,114.49,6792.72,0.1,0.31897,0.00023,4.78715]
[1585277538915,114.47,6792.2,0.1,0.31881,0.00023,4.78578]
[1585277540687,114.47,6792.23,0.1,0.31881,0.00023,4.78577]
[1585277548196,114.46,6792.12,0.1,0.31876,0.00023,4.78539]
[1585277554092,114.45,6791.98,0.1,0.3187,0.00023,4.7848]
[1585277554108,114.45,6791.98,0.1,0.3187,0.00023,4.7848]
[1585277554111,114.45,6791.98,0.1,0.3187,0.00023,4.7848]
[1585277554116,114.45,6791.98,0.1,0.3187,0.00023,4.7848]
[1585277560485,114.46,6791.52,0.1,0.31862,0.00023,4.78396]
[1585277566196,114.47,6791.65,0.1,0.31867,0.00023,4.78438]
[1585277571324,114.47,6791.67,0.1,0.31869,0.00023,4.78449]
[1585277575970,114.49,6791.72,0.1,0.31872,0.00023,4.78476]
[1585277576812,114.49,6791.72,0.1,0.31872,0.00023,4.78476]
[1585277589266,114.51,6792.54,0.1,0.31896,0.00023,4.78686]
[1585277594302,114.51,6792.31,0.1,0.31891,0.00023,4.78637]
[1585277602196,114.52,6792.11,0.1,0.31889,0.00023,4.78608]
[1585277607393,114.53,6792.13,0.1,0.3189,0.00023,4.7862]
[1585277608254,114.53,6792.1,0.1,0.3189,0.00023,4.78615]
[1585277608959,114.53,6792.1,0.1,0.3189,0.00023,4.78615]
[1585277617466,114.53,6792.41,0.1,0.31897,0.00023,4.78667]
[1585277623196,114.53,6792.57,0.1,0.31902,0.00023,4.78711]
[1585277629196,114.55,6792.44,0.1,0.31902,0.00023,4.78702]
[1585277641196,114.55,6792.1,0.1,0.31895,0.00023,4.78637]
[1585277652711,114.56,6791.96,0.1,0.31894,0.00023,4.78617]
[1585277659196,114.57,6791.85,0.1,0.31892,0.00023,4.78601]
[1585277670834,114.58,6791.99,0.1,0.31898,0.00023,4.78645]
[1585277673248,114.58,6791.99,0.1,0.31898,0.00023,4.78633]
[1585277673361,114.58,6791.99,0.1,0.31898,0.00023,4.78633]
[1585277679897,114.59,6787.82,0.1,0.31803,0.00023,4.77739]
[1585277692196,114.59,6786.21,0.1,0.31766,0.00023,4.77396]
[1585277694230,114.58,6786.15,0.1,0.31762,0.00023,4.7736]
[1585277694577,114.58,6786.15,0.1,0.31762,0.00023,4.7736]
[1585277698846,114.59,6786.26,0.1,0.31766,0.00023,4.77395]
[1585277699148,114.59,6786.26,0.1,0.31766,0.00023,4.77395]
[1585277699156,114.59,6786.26,0.1,0.31766,0.00023,4.77395]
[1585277701712,114.59,6786.5,0.1,0.31773,0.00023,4.77456]
[1585277707088,114.62,6787.03,0.1,0.31791,0.00023,4.77608]
[1585277708236,114.62,6787.03,0.1,0.31791,0.00023,4.77608]
[1585277708245,114.62,6787.03,0.1,0.31791,0.00023,4.77608]
[1585277715144,114.62,6786.85,0.1,0.31787,0.00023,4.77568]
[1585277716600,114.62,6786.89,0.1,0.31787,0.00023,4.77576]
[1585277716655,114.62,6786.89,0.1,0.31787,0.00023,4.77576]
[1585277716891,114.62,6786.89,0.1,0.31787,0.00023,4.77576]
[1585277717672,114.62,6786.9,0.1,0.31788,0.00023,4.7758]
[1585277717676,114.62,6786.9,0.1,0.31788,0.00023,4.7758]
[1585277718590,114.52,6788.63,0.1,0.31807,0.00023,4.77824]
[1585277724204,114.62,6791.32,0.1,0.31892,0.00023,4.78549]
[1585277729240,114.63,6792.28,0.1,0.31915,0.00023,4.78762]
[1585277739310,114.63,6793.51,0.1,0.31942,0.00023,4.7901]
[1585277746196,114.62,6793.58,0.1,0.31943,0.00023,4.79022]
[1585277751396,114.62,6793.71,0.1,0.31946,0.00023,4.7905]
[1585277752978,114.6,6794.02,0.1,0.31949,0.00023,4.79088]
[1585277753176,114.6,6794.02,0.1,0.31949,0.00023,4.79088]
[1585277758109,114.6,6794.6,0.1,0.31963,0.00023,4.79214]
[1585277758486,114.61,6794.63,0.1,0.31965,0.00023,4.79234]
[1585277767197,114.6,6795.37,0.1,0.3198,0.00023,4.79377]
[1585277773195,114.59,6795.64,0.1,0.31984,0.00023,4.79424]
[1585277779196,114.58,6795.79,0.1,0.31986,0.00023,4.79448]
[1585277791196,114.57,6795.76,0.1,0.31982,0.00023,4.79407]
[1585277796268,114.57,6795.68,0.1,0.3198,0.00023,4.79386]
[1585277796499,114.57,6795.68,0.1,0.3198,0.00023,4.79386]
[1585277801724,114.56,6796.74,0.1,0.32002,0.00023,4.79601]
[1585277809196,114.53,6797.65,0.1,0.32017,0.00023,4.79758]
[1585277814838,114.52,6797.82,0.1,0.3202,0.00023,4.79787]
[1585277827197,114.49,6798.26,0.1,0.32023,0.00023,4.79842]
[1585277839196,114.48,6798.44,0.1,0.32024,0.00023,4.79859]
[1585277845196,114.46,6798.41,0.1,0.32021,0.00023,4.79837]
[1585277851091,114.45,6798.82,0.1,0.32027,0.00023,4.79892]
[1585277854275,114.44,6798.91,0.1,0.32027,0.00023,4.79899]
[1585277854839,114.44,6798.91,0.1,0.32027,0.00023,4.79899]
[1585277863196,114.46,6795.77,0.1,0.31959,0.00023,4.79249]
[1585277869196,114.45,6795.19,0.1,0.31942,0.00023,4.79104]
[1585277881196,114.44,6794.66,0.1,0.31929,0.00023,4.78983]
[1585277887197,114.45,6794.64,0.1,0.31929,0.00023,4.78979]
[1585277887240,114.45,6794.64,0.1,0.31929,0.00023,4.78979]
[1585277887387,114.45,6794.64,0.1,0.31929,0.00023,4.78979]
[1585277895400,114.44,6797.83,0.1,0.32002,0.00023,4.79663]
[1585277905473,114.43,6798.42,0.1,0.32013,0.00023,4.79778]
[1585277909484,114.43,6798.68,0.1,0.32019,0.00023,4.79832]
[1585277915539,114.42,6798.74,0.1,0.32017,0.00023,4.79814]
[1585277920575,114.41,6798.5,0.1,0.3201,0.00023,4.79751]
[1585277932196,114.4,6798.66,0.1,0.32011,0.00023,4.79768]
[1585277932801,114.4,6798.66,0.1,0.32011,0.00023,4.79768]
[1585277932804,114.4,6798.66,0.1,0.32011,0.00023,4.79768]
[1585277932818,114.4,6798.66,0.1,0.32011,0.00023,4.79768]
[1585277932821,114.4,6798.66,0.1,0.32011,0.00023,4.79768]
[1585277932930,114.4,6798.66,0.1,0.32011,0.00023,4.79768]
[1585277938704,114.43,6798.7,0.1,0.3202,0.00023,4.79827]
[1585277940554,114.43,6798.7,0.1,0.3202,0.00023,4.79827]
[1585277940556,114.43,6798.7,0.1,0.3202,0.00023,4.79827]
[1585277943044,114.45,6798.67,0.1,0.32022,0.00023,4.79842]
[1585277948850,114.48,6798.82,0.1,0.32033,0.00023,4.79917]
[1585277949834,114.49,6798.8,0.1,0.32034,0.00023,4.79922]
[1585277955479,114.49,6799.11,0.1,0.32043,0.00023,4.79998]
[1585277961868,114.54,6802.31,0.1,0.32126,0.00023,4.80748]
[1585277966901,114.53,6802.6,0.1,0.32131,0.00023,4.80798]
[1585277983196,114.58,6802.99,0.1,0.3215,0.00023,4.80932]
[1585277989196,114.58,6803.36,0.1,0.3216,0.00023,4.81017]
[1585277995093,114.59,6803.47,0.1,0.32164,0.00023,4.81052]
[1585278006173,114.6,6803.81,0.1,0.32174,0.00023,4.81135]
[1585278013196,114.61,6804.02,0.1,0.3218,0.00023,4.81192]
[1585278018579,114.61,6803.96,0.1,0.3218,0.00023,4.81184]
[1585278025196,114.61,6804.02,0.1,0.32182,0.00023,4.81202]
[1585278031197,114.62,6804.05,0.1,0.32184,0.00023,4.81203]
[1585278036381,114.57,6806.37,0.1,0.32227,0.00023,4.81634]
[1585278041415,114.61,6811.15,0.1,0.32347,0.00023,4.82717]
[1585278043919,114.61,6811.07,0.1,0.32345,0.00023,4.82696]
[1585278043923,114.61,6811.07,0.1,0.32345,0.00023,4.82696]
[1585278049472,114.65,6809.25,0.1,0.3231,0.00023,4.82355]
[1585278054508,114.56,6810.26,0.1,0.32314,0.00023,4.82453]
[1585278059541,114.57,6810.03,0.1,0.32312,0.00023,4.8242]
[1585278064578,114.55,6810.1,0.1,0.32309,0.00023,4.82405]
[1585278072821,114.54,6811.21,0.1,0.32333,0.00023,4.82632]
[1585278072827,114.54,6811.21,0.1,0.32333,0.00023,4.82632]
[1585278076457,114.53,6811.47,0.1,0.32338,0.00023,4.82681]
[1585278076470,114.53,6811.47,0.1,0.32338,0.00023,4.82681]
[1585278084722,114.52,6812.14,0.1,0.32351,0.00023,4.82813]
[1585278089752,114.52,6811.17,0.1,0.32327,0.00023,4.82597]
[1585278099822,114.47,6810.31,0.1,0.32296,0.00023,4.82333]
[1585278104855,114.47,6811.07,0.1,0.32314,0.00023,4.82497]
[1585278109891,114.46,6810.93,0.1,0.32308,0.00023,4.82452]
[1585278115196,114.45,6810.92,0.1,0.32307,0.00023,4.8244]
[1585278127011,114.42,6812.32,0.1,0.32333,0.00023,4.82699]
[1585278133052,114.43,6812.48,0.1,0.32338,0.00023,4.82742]
[1585278138075,114.42,6812.43,0.1,0.32335,0.00023,4.82722]
[1585278144133,114.43,6811.6,0.1,0.32318,0.00023,4.82556]
[1585278149170,114.39,6811.51,0.1,0.32307,0.00023,4.82484]
[1585278154196,114.4,6811.05,0.1,0.32299,0.00023,4.82389]
[1585278159236,114.37,6811.58,0.1,0.32304,0.00023,4.82456]
[1585278170317,114.36,6811.94,0.1,0.32311,0.00023,4.82528]
[1585278172728,114.37,6811.64,0.1,0.32306,0.00023,4.82474]
[1585278173025,114.37,6811.64,0.1,0.32306,0.00023,4.82474]
[1585278174952,114.33,6812.02,0.1,0.32307,0.00023,4.82505]
[1585278174965,114.33,6812.02,0.1,0.32307,0.00023,4.82505]
[1585278179818,114.35,6812.29,0.1,0.32317,0.00023,4.82588]
[1585278179825,114.35,6812.29,0.1,0.32317,0.00023,4.82588]
[1585278181116,114.35,6812.29,0.1,0.32317,0.00023,4.82588]
[1585278181140,114.35,6812.29,0.1,0.32317,0.00023,4.82588]
[1585278185729,114.33,6812.55,0.1,0.32317,0.00023,4.82608]
[1585278185783,114.33,6812.55,0.1,0.32317,0.00023,4.82608]
[1585278197516,114.35,6816.16,0.1,0.32406,0.00023,4.83413]
[1585278202553,114.35,6816.0,0.1,0.32404,0.00023,4.83385]
[1585278205102,114.35,6816.09,0.1,0.32404,0.00023,4.83395]
[1585278205120,114.35,6816.09,0.1,0.32404,0.00023,4.83395]
[1585278208430,114.35,6815.72,0.1,0.32397,0.00023,4.83327]
[1585278208450,114.35,6815.72,0.1,0.32397,0.00023,4.83327]
[1585278208500,114.35,6815.72,0.1,0.32397,0.00023,4.83327]
[1585278208505,114.35,6815.72,0.1,0.32397,0.00023,4.83327]
[1585278210975,114.33,6815.75,0.1,0.32393,0.00023,4.83304]
[1585278210984,114.33,6815.75,0.1,0.32393,0.00023,4.83304]
[1585278211615,114.33,6815.75,0.1,0.32393,0.00023,4.83292]
[1585278211623,114.33,6815.75,0.1,0.32393,0.00023,4.83292]
[1585278211707,114.33,6815.75,0.1,0.32393,0.00023,4.83292]
[1585278211713,114.33,6815.75,0.1,0.32393,0.00023,4.83292]
[1585278213070,114.33,6815.68,0.1,0.32392,0.00023,4.83276]
[1585278213093,114.33,6815.68,0.1,0.32392,0.00023,4.83276]
[1585278213713,114.32,6815.76,0.1,0.32391,0.00023,4.83277]
[1585278213720,114.32,6815.76,0.1,0.32391,0.00023,4.83277]
[1585278219668,114.33,6816.12,0.1,0.32401,0.00023,4.83364]
[1585278224707,114.33,6816.14,0.1,0.32401,0.00023,4.83367]
[1585278229740,114.31,6816.33,0.1,0.32402,0.00023,4.83388]
[1585278235196,114.33,6816.25,0.1,0.32404,0.00023,4.83394]
[1585278240108,114.33,6816.18,0.1,0.32403,0.00023,4.83382]
[1585278240134,114.33,6816.18,0.1,0.32403,0.00023,4.83382]
[1585278240199,114.33,6816.18,0.1,0.32403,0.00023,4.83382]
[1585278240208,114.33,6816.18,0.1,0.32403,0.00023,4.83382]
[1585278245854,114.32,6816.65,0.1,0.32412,0.00023,4.83473]
[1585278250891,114.33,6817.59,0.1,0.32435,0.00023,4.83677]
[1585278255925,114.33,6817.15,0.1,0.32425,0.00023,4.83583]
[1585278261932,114.32,6816.81,0.1,0.32416,0.00023,4.83505]
[1585278268196,114.32,6817.52,0.1,0.32431,0.00023,4.83647]
[1585278274049,114.32,6817.47,0.1,0.32429,0.00023,4.83621]
[1585278279085,114.32,6817.35,0.1,0.32427,0.00023,4.83598]
[1585278284118,114.33,6816.95,0.1,0.32421,0.00023,4.83532]
[1585278291766,114.31,6816.66,0.1,0.32409,0.00023,4.8344]
[1585278291773,114.31,6816.66,0.1,0.32409,0.00023,4.8344]
[1585278298196,114.3,6815.82,0.1,0.32387,0.00023,4.83247]
[1585278304196,114.27,6815.74,0.1,0.32379,0.00023,4.83192]
[1585278309295,114.26,6815.75,0.1,0.32376,0.00023,4.83177]
[1585278322196,114.23,6815.94,0.1,0.32374,0.00023,4.83175]
[1585278329729,114.22,6815.93,0.1,0.32372,0.00023,4.8316]
[1585278329824,114.22,6815.93,0.1,0.32372,0.00023,4.8316]
[1585278336228,114.22,6816.0,0.1,0.32373,0.00023,4.83159]
[1585278336244,114.22,6816.0,0.1,0.32373,0.00023,4.83159]
[1585278343155,114.21,6815.94,0.1,0.32369,0.00023,4.83135]
[1585278343179,114.21,6815.94,0.1,0.32369,0.00023,4.83135]
[1585278349196,114.21,6815.99,0.1,0.32371,0.00023,4.83146]
[1585278354622,114.22,6816.05,0.1,0.32375,0.00023,4.83176]
[1585278354741,114.22,6816.05,0.1,0.32375,0.00023,4.83176]
[1585278354765,114.22,6816.05,0.1,0.32375,0.00023,4.83176]
[1585278361196,114.24,6813.99,0.1,0.3233,0.00023,4.82755]
[1585278367197,114.2,6813.69,0.1,0.32316,0.00023,4.82647]
[1585278372749,114.2,6813.61,0.1,0.32313,0.00023,4.8262]
[1585278379196,114.2,6813.49,0.1,0.32309,0.00023,4.82592]
[1585278384521,114.22,6812.97,0.1,0.32302,0.00023,4.82509]
[1585278384533,114.22,6812.97,0.1,0.32302,0.00023,4.82509]
[1585278384547,114.22,6812.97,0.1,0.32302,0.00023,4.82509]
[1585278384616,114.22,6812.97,0.1,0.32302,0.00023,4.82509]
[1585278384795,114.22,6812.97,0.1,0.32302,0.00023,4.82509]
[1585278391174,114.09,6812.84,0.1,0.32272,0.00023,4.82314]
[1585278397197,114.15,6809.03,0.1,0.32195,0.00023,4.81558]
[1585278402957,114.08,6808.66,0.1,0.32171,0.00023,4.81381]
[1585278407992,114.06,6808.52,0.1,0.32164,0.00023,4.81328]
[1585278416508,114.07,6808.38,0.1,0.32162,0.00023,4.81307]
[1585278416597,114.07,6808.38,0.1,0.32162,0.00023,4.81307]
[1585278416613,114.07,6808.38,0.1,0.32162,0.00023,4.81307]
[1585278416636,114.07,6808.38,0.1,0.32162,0.00023,4.81307]
[1585278417492,114.07,6808.38,0.1,0.32162,0.00023,4.81306]
[1585278424103,114.07,6808.38,0.1,0.32163,0.00023,4.81312]
[1585278427795,114.07,6808.5,0.1,0.32165,0.00023,4.81335]
[1585278428045,114.07,6808.5,0.1,0.32165,0.00023,4.81335]
[1585278428082,114.07,6808.5,0.1,0.32165,0.00023,4.81335]
[1585278433169,114.1,6811.06,0.1,0.32231,0.00023,4.81925]
[1585278437518,114.11,6810.89,0.1,0.32229,0.00023,4.81896]
[1585278437668,114.11,6810.89,0.1,0.32229,0.00023,4.81896]
[1585278437983,114.11,6810.89,0.1,0.32229,0.00023,4.81896]
[1585278443237,114.11,6811.82,0.1,0.32252,0.00023,4.82106]
[1585278448271,114.12,6811.05,0.1,0.32235,0.00023,4.81948]
[1585278453306,114.12,6810.34,0.1,0.32218,0.00023,4.81779]
[1585278458341,114.13,6810.25,0.1,0.32218,0.00023,4.81772]
[1585278468411,114.15,6810.32,0.1,0.32224,0.00023,4.81813]
[1585278473448,114.14,6808.99,0.1,0.3219,0.00023,4.81512]
[1585278474873,114.14,6808.99,0.1,0.3219,0.00023,4.81512]
[1585278481196,114.15,6808.92,0.1,0.32191,0.00023,4.81511]
[1585278487197,114.16,6808.91,0.1,0.32194,0.00023,4.81527]
[1585278498622,114.19,6808.95,0.1,0.322,0.00023,4.8157]
[1585278503658,114.19,6808.89,0.1,0.322,0.00023,4.81563]
[1585278516749,114.18,6808.76,0.1,0.32193,0.00023,4.81501]
[1585278521785,114.17,6808.63,0.1,0.32189,0.00023,4.81468]
[1585278525873,114.17,6808.7,0.1,0.3219,0.00023,4.8148]
[1585278531416,114.2,6807.56,0.1,0.32171,0.00023,4.8128]
[1585278536350,114.15,6807.83,0.1,0.32167,0.00023,4.81271]
[1585278536372,114.15,6807.83,0.1,0.32167,0.00023,4.81271]
[1585278536394,114.15,6807.83,0.1,0.32167,0.00023,4.81271]
[1585278536474,114.15,6807.83,0.1,0.32167,0.00023,4.81271]
[1585278537366,114.15,6807.83,0.1,0.32167,0.00023,4.81271]
[1585278538439,114.18,6807.67,0.1,0.32168,0.00023,4.8127]
[1585278539911,114.17,6807.67,0.1,0.32166,0.00023,4.81258]
[1585278553196,114.18,6807.51,0.1,0.32164,0.00023,4.8123]
[1585278565196,114.18,6807.45,0.1,0.32163,0.00023,4.81221]
[1585278568211,114.14,6808.08,0.1,0.3217,0.00023,4.81311]
[1585278568404,114.14,6808.08,0.1,0.3217,0.00023,4.81311]
[1585278568746,114.14,6808.08,0.1,0.3217,0.00023,4.81311]
[1585278574148,114.22,6812.05,0.1,0.32279,0.00023,4.82257]
[1585278579608,114.2,6810.78,0.1,0.32246,0.00023,4.81958]
[1585278585229,114.21,6808.42,0.1,0.32192,0.00023,4.8146]
[1585278586411,114.24,6807.51,0.1,0.32176,0.00023,4.81295]
[1585278586423,114.24,6807.51,0.1,0.32176,0.00023,4.81295]
[1585278586426,114.24,6807.51,0.1,0.32176,0.00023,4.81295]
[1585278586439,114.24,6807.51,0.1,0.32176,0.00023,4.81295]
[1585278592274,114.18,6806.12,0.1,0.32131,0.00023,4.80918]
[1585278593649,114.18,6806.19,0.1,0.32134,0.00023,4.80942]
[1585278593652,114.18,6806.19,0.1,0.32134,0.00023,4.80942]
[1585278600336,114.19,6806.35,0.1,0.32138,0.00023,4.80979]
[1585278604942,114.21,6806.57,0.1,0.32147,0.00023,4.81051]
[1585278606653,114.22,6806.34,0.1,0.32144,0.00023,4.81015]
[1585278611060,114.21,6805.36,0.1,0.3212,0.00023,4.80792]
[1585278611063,114.21,6805.36,0.1,0.3212,0.00023,4.80792]
[1585278612985,114.19,6805.71,0.1,0.32124,0.00023,4.80844]
[1585278619064,114.19,6806.46,0.1,0.32143,0.00023,4.81014]
[1585278620021,114.22,6806.36,0.1,0.32146,0.00023,4.8103]
[1585278620023,114.22,6806.36,0.1,0.32146,0.00023,4.8103]
[1585278622632,114.24,6805.58,0.1,0.32131,0.00023,4.8088]
[1585278622635,114.24,6805.58,0.1,0.32131,0.00023,4.8088]
[1585278625124,114.22,6805.66,0.1,0.32129,0.00023,4.80871]
[1585278635581,114.24,6804.47,0.1,0.32106,0.00023,4.80635]
[1585278636474,114.24,6804.47,0.1,0.32106,0.00023,4.80635]
[1585278636705,114.25,6804.47,0.1,0.32106,0.00023,4.80636]
[1585278637133,114.25,6804.47,0.1,0.32106,0.00023,4.80636]
[1585278637538,114.32,6803.27,0.1,0.32094,0.00023,4.80472]
[1585278642630,114.27,6801.56,0.1,0.32043,0.00023,4.80034]
[1585278646734,114.26,6800.32,0.1,0.32013,0.00023,4.79758]
[1585278647066,114.26,6800.32,0.1,0.32013,0.00023,4.79758]
[1585278647115,114.26,6800.32,0.1,0.32013,0.00023,4.79758]
[1585278647303,114.26,6800.32,0.1,0.32013,0.00023,4.79758]
[1585278647332,114.26,6800.32,0.1,0.32013,0.00023,4.79758]
[1585278652404,114.3,6798.58,0.1,0.3198,0.00023,4.79426]
[1585278652435,114.3,6798.58,0.1,0.3198,0.00023,4.79426]
[1585278661196,114.3,6798.52,0.1,0.31979,0.00023,4.79417]
[1585278662580,114.3,6798.52,0.1,0.31979,0.00023,4.79417]
[1585278668809,114.33,6800.52,0.1,0.32032,0.00023,4.79891]
[1585278674194,114.33,6799.79,0.1,0.32016,0.00023,4.79739]
[1585278679887,114.36,6798.36,0.1,0.31988,0.00023,4.79464]
[1585278684430,114.32,6799.04,0.1,0.31995,0.00023,4.79558]
[1585278689959,114.4,6798.64,0.1,0.32004,0.00023,4.79582]
[1585278694526,114.39,6798.14,0.1,0.3199,0.00023,4.79452]
[1585278694624,114.39,6798.14,0.1,0.3199,0.00023,4.79452]
[1585278694656,114.39,6798.14,0.1,0.3199,0.00023,4.79452]
[1585278695994,114.4,6798.11,0.1,0.31991,0.00023,4.79452]
[1585278696960,114.42,6797.82,0.1,0.31988,0.00023,4.79412]
[1585278697020,114.44,6796.74,0.1,0.31969,0.00023,4.79215]
[1585278697378,114.44,6796.74,0.1,0.31969,0.00023,4.79215]
[1585278697517,114.44,6796.74,0.1,0.31969,0.00023,4.79215]
[1585278697659,114.44,6796.74,0.1,0.31969,0.00023,4.79215]
[1585278698117,114.47,6794.9,0.1,0.31932,0.00023,4.78857]
[1585278698629,114.47,6794.9,0.1,0.31932,0.00023,4.78857]
[1585278699095,114.36,6794.75,0.1,0.31905,0.00023,4.78673]
[1585278699704,114.36,6794.75,0.1,0.31905,0.00023,4.78673]
[1585278705193,114.27,6794.01,0.1,0.31868,0.00023,4.78389]
[1585278705196,114.27,6794.01,0.1,0.31868,0.00023,4.78389]
[1585278705199,114.27,6794.01,0.1,0.31868,0.00023,4.78389]
[1585278705205,114.27,6794.01,0.1,0.31868,0.00023,4.78389]
[1585278705239,114.27,6794.01,0.1,0.31868,0.00023,4.78389]
[1585278705700,114.27,6794.01,0.1,0.31868,0.00023,4.78389]
[1585278711104,114.19,6795.18,0.1,0.31877,0.00023,4.78527]
[1585278713558,114.2,6795.19,0.1,0.31878,0.00023,4.78539]
[1585278713924,114.2,6795.19,0.1,0.31878,0.00023,4.78539]
[1585278714041,114.2,6795.19,0.1,0.31878,0.00023,4.78539]
[1585278716996,114.15,6795.65,0.1,0.31879,0.00023,4.78573]
[1585278717185,114.15,6795.61,0.1,0.31879,0.00023,4.78572]
[1585278728221,113.98,6797.11,0.1,0.31877,0.00023,4.78663]
[1585278729308,114.0,6796.89,0.1,0.31875,0.00023,4.78633]
[1585278729757,114.0,6796.89,0.1,0.31875,0.00023,4.78633]
[1585278736196,113.89,6797.26,0.1,0.31861,0.00023,4.78573]
[1585278741317,113.84,6796.98,0.1,0.31842,0.00023,4.78432]
[1585278746350,113.77,6796.85,0.1,0.31824,0.00023,4.78314]
[1585278756417,113.68,6796.28,0.1,0.31791,0.00023,4.78047]
[1585278763196,113.59,6796.55,0.1,0.31778,0.00023,4.77987]
[1585278769196,113.54,6796.59,0.1,0.31768,0.00023,4.77922]
[1585278779586,113.46,6796.67,0.1,0.31751,0.00023,4.77823]
[1585278780566,113.46,6796.67,0.1,0.31751,0.00023,4.77823]
[1585278781903,113.37,6798.05,0.1,0.31763,0.00023,4.77999]
[1585278787646,113.33,6800.54,0.1,0.31815,0.00023,4.78499]
[1585278797689,113.31,6798.75,0.1,0.31768,0.00023,4.78075]
[1585278798229,113.31,6798.68,0.1,0.31765,0.00023,4.78054]
[1585278803754,113.27,6796.04,0.1,0.31695,0.00023,4.77419]
[1585278808790,113.23,6795.66,0.1,0.31676,0.00023,4.77276]
[1585278813826,113.21,6795.7,0.1,0.31674,0.00023,4.77252]
[1585278822686,113.16,6795.83,0.1,0.31665,0.00023,4.77203]
[1585278828929,113.12,6796.85,0.1,0.31681,0.00023,4.77381]
[1585278835196,113.1,6797.34,0.1,0.31689,0.00023,4.77461]
[1585278838544,113.09,6797.41,0.1,0.31687,0.00023,4.77455]
[1585278849067,113.04,6799.23,0.1,0.3172,0.00024,4.7779]
[1585278854107,113.01,6799.33,0.1,0.31715,0.00024,4.77766]
[1585278859139,112.99,6799.07,0.1,0.31704,0.00024,4.77681]
[1585278871196,112.92,6799.33,0.1,0.31695,0.00024,4.7763]
[1585278873290,112.91,6799.48,0.1,0.31696,0.00024,4.77647]
[1585278873540,112.91,6799.48,0.1,0.31696,0.00024,4.77647]
[1585278880196,112.92,6798.61,0.1,0.31677,0.00024,4.77461]
[1585278886196,112.88,6798.43,0.1,0.31663,0.00024,4.77362]
[1585278895059,112.85,6798.4,0.1,0.31657,0.00024,4.7732]
[1585278895582,112.86,6798.14,0.1,0.31653,0.00024,4.77279]
[1585278896108,112.86,6798.14,0.1,0.31653,0.00024,4.77279]
[1585278901267,112.79,6795.66,0.1,0.3158,0.00024,4.76635]
[1585278901665,112.79,6795.66,0.1,0.3158,0.00024,4.76635]
[1585278907240,112.8,6795.53,0.1,0.31577,0.00024,4.76608]
[1585278907246,112.8,6795.53,0.1,0.31577,0.00024,4.76608]
[1585278907249,112.8,6795.53,0.1,0.31577,0.00024,4.76608]
[1585278907256,112.8,6795.53,0.1,0.31577,0.00024,4.76608]
[1585278917545,112.76,6796.56,0.1,0.31595,0.00024,4.76793]
[1585278920946,112.74,6797.33,0.1,0.31607,0.00024,4.76925]
[1585278920950,112.74,6797.33,0.1,0.31607,0.00024,4.76925]
[1585278920954,112.74,6797.33,0.1,0.31607,0.00024,4.76925]
[1585278920963,112.74,6797.33,0.1,0.31607,0.00024,4.76925]
[1585278934182,112.74,6796.05,0.1,0.31576,0.00024,4.76625]
[1585278939757,112.7,6795.99,0.1,0.31567,0.00024,4.76564]
[1585278939760,112.7,6795.99,0.1,0.31567,0.00024,4.76564]
[1585278945891,112.71,6796.02,0.1,0.31568,0.00024,4.76573]
[1585278945903,112.71,6796.02,0.1,0.31568,0.00024,4.76573]
[1585278946049,112.71,6796.02,0.1,0.31568,0.00024,4.76573]
[1585278946052,112.71,6796.02,0.1,0.31568,0.00024,4.76573]
[1585278952196,112.7,6795.8,0.1,0.31563,0.00024,4.76521]
[1585278962654,112.69,6795.72,0.1,0.31559,0.00024,4.76491]
[1585278963870,112.7,6795.71,0.1,0.31561,0.00024,4.76502]
[1585278968907,112.7,6799.72,0.1,0.31655,0.00024,4.77387]
[1585278971067,112.69,6799.84,0.1,0.31655,0.00024,4.77397]
[1585278977971,112.72,6798.28,0.1,0.31625,0.00024,4.77097]
[1585278983009,112.67,6798.53,0.1,0.31619,0.00024,4.77073]
[1585278988042,112.67,6799.18,0.1,0.31634,0.00024,4.77218]
[1585278991985,112.66,6799.38,0.1,0.31637,0.00024,4.77238]
[1585278992311,112.66,6799.44,0.1,0.31638,0.00024,4.77249]
[1585278998116,112.65,6800.85,0.1,0.31669,0.00024,4.77543]
[1585279003147,112.65,6801.57,0.1,0.31686,0.00024,4.77707]
[1585279008184,112.63,6801.29,0.1,0.31674,0.00024,4.77612]
[1585279019260,112.6,6801.34,0.1,0.3167,0.00024,4.77588]
[1585279025303,112.59,6801.49,0.1,0.31671,0.00024,4.77601]
[1585279030339,112.58,6801.57,0.1,0.3167,0.00024,4.77603]
[1585279035376,112.62,6800.89,0.1,0.31663,0.00024,4.77514]
[1585279047462,112.54,6800.41,0.1,0.31634,0.00024,4.77293]
[1585279052494,112.56,6799.88,0.1,0.31625,0.00024,4.77182]
[1585279057528,112.54,6799.3,0.1,0.31608,0.00024,4.77038]
[1585279069196,112.55,6799.68,0.1,0.31618,0.00024,4.77127]
[1585279074648,112.52,6800.27,0.1,0.31627,0.00024,4.77223]
[1585279079680,112.54,6800.38,0.1,0.31633,0.00024,4.77273]
[1585279083379,112.54,6800.36,0.1,0.31633,0.00024,4.77271]
[1585279083952,112.53,6800.35,0.1,0.31631,0.00024,4.77255]
[1585279090197,112.46,6802.29,0.1,0.31661,0.00024,4.77585]
[1585279096196,112.52,6801.83,0.1,0.31663,0.00024,4.77564]
[1585279101839,112.51,6801.68,0.1,0.31656,0.00024,4.7751]
[1585279106870,112.5,6801.77,0.1,0.31657,0.00024,4.77523]
[1585279114196,112.47,6802.21,0.1,0.3166,0.00024,4.7756]
[1585279119961,112.49,6802.08,0.1,0.31661,0.00024,4.77558]
[1585279124998,112.49,6801.24,0.1,0.31641,0.00024,4.77372]
[1585279130034,112.48,6800.32,0.1,0.31617,0.00024,4.77154]
[1585279134886,112.47,6800.48,0.1,0.3162,0.00024,4.77186]
[1585279134985,112.47,6800.48,0.1,0.3162,0.00024,4.77186]
[1585279135009,112.47,6800.48,0.1,0.3162,0.00024,4.77186]
[1585279141196,112.47,6800.34,0.1,0.31615,0.00024,4.77144]
[1585279147157,112.47,6800.53,0.1,0.3162,0.00024,4.77189]
[1585279152632,112.47,6800.62,0.1,0.31622,0.00024,4.77206]
[1585279158230,112.47,6800.59,0.1,0.31622,0.00024,4.77201]
[1585279165196,112.47,6800.71,0.1,0.31624,0.00024,4.77226]
[1585279171196,112.47,6800.34,0.1,0.31614,0.00024,4.77126]
[1585279174934,112.46,6800.45,0.1,0.31616,0.00024,4.77145]
[1585279176251,112.47,6800.46,0.1,0.31617,0.00024,4.77154]
[1585279179037,112.49,6799.25,0.1,0.31593,0.00024,4.76912]
[1585279185421,112.42,6800.66,0.1,0.31611,0.00024,4.77129]
[1585279187410,112.45,6800.82,0.1,0.31623,0.00024,4.77213]
[1585279187512,112.46,6800.79,0.1,0.31624,0.00024,4.77222]
[1585279193476,112.45,6801.78,0.1,0.31644,0.00024,4.77417]
[1585279198511,112.45,6801.53,0.1,0.3164,0.00024,4.77372]
[1585279198678,112.45,6801.53,0.1,0.3164,0.00024,4.77372]
[1585279198923,112.45,6801.53,0.1,0.3164,0.00024,4.77372]
[1585279210595,112.49,6799.4,0.1,0.31597,0.00024,4.76946]
[1585279222196,112.45,6800.01,0.1,0.31604,0.00024,4.77036]
[1585279227715,112.45,6800.17,0.1,0.31608,0.00024,4.77074]
[1585279235970,112.46,6800.29,0.1,0.31611,0.00024,4.77088]
[1585279235989,112.46,6800.29,0.1,0.31611,0.00024,4.77088]
[1585279236004,112.46,6800.29,0.1,0.31611,0.00024,4.77088]
[1585279236007,112.46,6800.29,0.1,0.31611,0.00024,4.77088]
[1585279236012,112.46,6800.29,0.1,0.31611,0.00024,4.77088]
[1585279242963,112.44,6799.47,0.1,0.31587,0.00024,4.76879]
[1585279242967,112.44,6799.47,0.1,0.31587,0.00024,4.76879]
[1585279249196,112.44,6799.32,0.1,0.31585,0.00024,4.76855]
[1585279259940,112.45,6799.9,0.1,0.31599,0.00024,4.76986]
[1585279260728,112.45,6799.9,0.1,0.31599,0.00024,4.76986]
[1585279267197,112.45,6800.04,0.1,0.31603,0.00024,4.77022]
[1585279268263,112.45,6800.06,0.1,0.31604,0.00024,4.77028]
[1585279268268,112.45,6800.06,0.1,0.31604,0.00024,4.77028]
[1585279276196,112.45,6800.22,0.1,0.31607,0.00024,4.77059]
[1585279288196,112.45,6800.27,0.1,0.3161,0.00024,4.77079]
[1585279294196,112.46,6800.26,0.1,0.3161,0.00024,4.77066]
[1585279300197,112.46,6800.26,0.1,0.3161,0.00024,4.77067]
[1585279310291,112.34,6802.39,0.1,0.31634,0.00024,4.77371]
[1585279310540,112.34,6802.39,0.1,0.31634,0.00024,4.77371]
[1585279312130,112.42,6803.05,0.1,0.31667,0.00024,4.77631]
[1585279312203,112.46,6803.04,0.1,0.31675,0.00024,4.77682]
[1585279312287,112.46,6803.04,0.1,0.31675,0.00024,4.77682]
[1585279317341,112.46,6806.47,0.1,0.31756,0.00024,4.78439]
[1585279320202,112.45,6806.56,0.1,0.31757,0.00024,4.78453]
[1585279320206,112.45,6806.56,0.1,0.31757,0.00024,4.78453]
[1585279320939,112.46,6806.51,0.1,0.31757,0.00024,4.78448]
[1585279320956,112.46,6806.51,0.1,0.31757,0.00024,4.78448]
[1585279321771,112.42,6807.03,0.1,0.31762,0.00024,4.78515]
[1585279321793,112.42,6807.03,0.1,0.31762,0.00024,4.78515]
[1585279327407,112.5,6804.23,0.1,0.31713,0.00024,4.78009]
[1585279337619,112.46,6802.94,0.1,0.31673,0.00024,4.7766]
[1585279337624,112.46,6802.94,0.1,0.31673,0.00024,4.7766]
[1585279337626,112.46,6802.94,0.1,0.31673,0.00024,4.7766]
[1585279337629,112.46,6802.94,0.1,0.31673,0.00024,4.7766]
[1585279337649,112.46,6802.94,0.1,0.31673,0.00024,4.7766]
[1585279344531,112.45,6803.99,0.1,0.31695,0.00024,4.77876]
[1585279349566,112.45,6804.23,0.1,0.31702,0.00024,4.77935]
[1585279359632,112.43,6804.69,0.1,0.31707,0.00024,4.77988]
[1585279364669,112.43,6804.5,0.1,0.31703,0.00024,4.77953]
[1585279371715,112.39,6805.02,0.1,0.31707,0.00024,4.78011]
[1585279378196,112.41,6804.93,0.1,0.31709,0.00024,4.78021]
[1585279384196,112.42,6804.9,0.1,0.31709,0.00024,4.78019]
[1585279389842,112.39,6804.87,0.1,0.31703,0.00024,4.77978]
[1585279394878,112.39,6804.83,0.1,0.31703,0.00024,4.77973]
[1585279396265,112.38,6804.86,0.1,0.317,0.00024,4.77959]
[1585279396304,112.38,6804.86,0.1,0.317,0.00024,4.77959]
[1585279401928,112.38,6803.2,0.1,0.31662,0.00024,4.77598]
[1585279408196,112.37,6802.95,0.1,0.31652,0.00024,4.77517]
[1585279414196,112.37,6803.06,0.1,0.31655,0.00024,4.7753]
[1585279420197,112.36,6803.13,0.1,0.31655,0.00024,4.77536]
[1585279432137,112.36,6803.22,0.1,0.31656,0.00024,4.7755]
[1585279438196,112.35,6803.22,0.1,0.31656,0.00024,4.77545]
[1585279444196,112.35,6803.24,0.1,0.31655,0.00024,4.77545]
[1585279456196,112.33,6803.51,0.1,0.31658,0.00024,4.77578]
[1585279460020,112.35,6803.5,0.1,0.3166,0.00024,4.77594]
[1585279460024,112.35,6803.5,0.1,0.3166,0.00024,4.77594]
[1585279460130,112.35,6803.5,0.1,0.3166,0.00024,4.77594]
[1585279460133,112.35,6803.5,0.1,0.3166,0.00024,4.77594]
[1585279466376,112.35,6804.54,0.1,0.31685,0.00024,4.77825]
[1585279470765,112.34,6804.84,0.1,0.31691,0.00024,4.77887]
[1585279470767,112.34,6804.84,0.1,0.31691,0.00024,4.77887]
[1585279470785,112.34,6804.84,0.1,0.31691,0.00024,4.77887]
[1585279476446,112.42,6801.71,0.1,0.31634,0.00024,4.7729]
[1585279481480,112.34,6801.92,0.1,0.3162,0.00024,4.77217]
[1585279486519,112.34,6802.18,0.1,0.31628,0.00024,4.77283]
[1585279492196,112.34,6801.74,0.1,0.31616,0.00024,4.77179]
[1585279501687,112.33,6802.17,0.1,0.31626,0.00024,4.77268]
[1585279501896,112.33,6802.17,0.1,0.31626,0.00024,4.77268]
[1585279501902,112.33,6802.17,0.1,0.31626,0.00024,4.77268]
[1585279507665,112.31,6803.88,0.1,0.31661,0.00024,4.77615]
[1585279512699,112.33,6804.51,0.1,0.31679,0.00024,4.77772]
[1585279518413,112.34,6804.38,0.1,0.31679,0.00024,4.77766]
[1585279525196,112.33,6804.12,0.1,0.31671,0.00024,4.77698]
[1585279529799,112.33,6804.07,0.1,0.31669,0.00024,4.77682]
[1585279529814,112.33,6804.07,0.1,0.31669,0.00024,4.77682]
[1585279534852,112.33,6804.26,0.1,0.31673,0.00024,4.77706]
[1585279540197,112.32,6804.72,0.1,0.31681,0.00024,4.77792]
[1585279551971,112.33,6804.7,0.1,0.31683,0.00024,4.77798]
[1585279557004,112.32,6804.58,0.1,0.31679,0.00024,4.77765]
[1585279558024,112.32,6804.54,0.1,0.31678,0.00024,4.77759]
[1585279564196,112.29,6806.65,0.1,0.3172,0.00024,4.78177]
[1585279576196,112.34,6807.4,0.1,0.31749,0.00024,4.78413]
[1585279582182,112.33,6807.47,0.1,0.3175,0.00024,4.78422]
[1585279588196,112.33,6807.6,0.1,0.31753,0.00024,4.78449]
[1585279600197,112.34,6807.39,0.1,0.31748,0.00024,4.78396]
[1585279606196,112.34,6807.36,0.1,0.31747,0.00024,4.78388]
[1585279612099,112.34,6807.27,0.1,0.31746,0.00024,4.78371]
[1585279618196,112.34,6807.27,0.1,0.31746,0.00024,4.78373]
[1585279623472,112.34,6807.07,0.1,0.31741,0.00024,4.78326]
[1585279628512,112.34,6806.92,0.1,0.31739,0.00024,4.783]
[1585279633546,112.33,6807.36,0.1,0.31747,0.00024,4.78383]
[1585279638564,112.34,6807.47,0.1,0.31752,0.00024,4.78424]
[1585279644621,112.31,6808.01,0.1,0.31758,0.00024,4.785]
[1585279650666,112.35,6808.31,0.1,0.31773,0.00024,4.78618]
[1585279655701,112.34,6808.24,0.1,0.31769,0.00024,4.78574]
[1585279660518,112.27,6810.29,0.1,0.31802,0.00024,4.78928]
[1585279661736,112.27,6810.29,0.1,0.31802,0.00024,4.78928]
[1585279671811,112.32,6808.79,0.1,0.31777,0.00024,4.78664]
[1585279677855,112.31,6808.41,0.1,0.31767,0.00024,4.78574]
[1585279682886,112.31,6808.29,0.1,0.31764,0.00024,4.78546]
[1585279687928,112.31,6808.23,0.1,0.31762,0.00024,4.78533]
[1585279692805,112.31,6808.21,0.1,0.31762,0.00024,4.78527]
[1585279696813,112.31,6808.21,0.1,0.31761,0.00024,4.78524]
[1585279696820,112.31,6808.21,0.1,0.31761,0.00024,4.78524]
[1585279699362,112.31,6806.36,0.1,0.31717,0.00024,4.78115]
[1585279699462,112.31,6806.36,0.1,0.31717,0.00024,4.78115]
[1585279699520,112.31,6806.36,0.1,0.31717,0.00024,4.78115]
[1585279705042,112.28,6805.69,0.1,0.31695,0.00024,4.77927]
[1585279710075,112.29,6806.23,0.1,0.3171,0.00024,4.78058]
[1585279712912,112.29,6806.31,0.1,0.31711,0.00024,4.78058]
[1585279712915,112.29,6806.31,0.1,0.31711,0.00024,4.78058]
[1585279713004,112.29,6806.31,0.1,0.31711,0.00024,4.78058]
[1585279713008,112.29,6806.31,0.1,0.31711,0.00024,4.78058]
[1585279718134,112.28,6807.09,0.1,0.31728,0.00024,4.78221]
[1585279723168,112.29,6807.54,0.1,0.31739,0.00024,4.78325]
[1585279728201,112.29,6807.57,0.1,0.3174,0.00024,4.78331]
[1585279734245,112.29,6807.64,0.1,0.31743,0.00024,4.78355]
[1585279742410,112.3,6807.63,0.1,0.31744,0.00024,4.7836]
[1585279742412,112.3,6807.63,0.1,0.31744,0.00024,4.7836]
[1585279748347,112.29,6807.37,0.1,0.31736,0.00024,4.78289]
[1585279749487,112.28,6807.38,0.1,0.31734,0.00024,4.78284]
[1585279755391,112.27,6807.39,0.1,0.31733,0.00024,4.78272]
[1585279760431,112.26,6807.44,0.1,0.31731,0.00024,4.78266]
[1585279760792,112.26,6807.44,0.1,0.31731,0.00024,4.78266]
[1585279760795,112.26,6807.44,0.1,0.31731,0.00024,4.78266]
[1585279761623,112.26,6807.43,0.1,0.31731,0.00024,4.78266]
[1585279768196,112.27,6809.26,0.1,0.31777,0.00024,4.78688]
[1585279773522,112.27,6809.44,0.1,0.31779,0.00024,4.787]
[1585279778555,112.26,6808.25,0.1,0.3175,0.00024,4.78429]
[1585279783590,112.26,6807.75,0.1,0.31739,0.00024,4.78324]
[1585279789196,112.26,6807.85,0.1,0.31741,0.00024,4.78345]
[1585279795196,112.28,6807.78,0.1,0.31744,0.00024,4.78361]
[1585279805742,112.28,6807.71,0.1,0.3174,0.00024,4.78331]
[1585279810156,112.26,6808.24,0.1,0.31749,0.00024,4.78428]
[1585279816209,112.28,6808.23,0.1,0.31754,0.00024,4.78455]
[1585279816416,112.28,6808.23,0.1,0.31754,0.00024,4.78455]
[1585279821855,112.29,6810.68,0.1,0.31814,0.00024,4.79009]
[1585279826891,112.27,6811.55,0.1,0.31829,0.00024,4.79167]
[1585279836959,112.28,6810.77,0.1,0.31813,0.00024,4.78996]
[1585279838966,112.28,6810.77,0.1,0.31813,0.00024,4.78996]
[1585279840120,112.26,6810.6,0.1,0.31805,0.00024,4.78936]
[1585279846196,112.23,6809.69,0.1,0.31778,0.00024,4.78696]
[1585279847017,112.23,6809.69,0.1,0.31778,0.00024,4.78696]
[1585279847028,112.23,6809.69,0.1,0.31778,0.00024,4.78696]
[1585279855196,112.22,6810.03,0.1,0.31782,0.00024,4.78751]
[1585279866166,112.22,6812.08,0.1,0.31832,0.00024,4.79208]
[1585279871198,112.21,6811.91,0.1,0.31824,0.00024,4.79151]
[1585279882815,112.2,6811.86,0.1,0.3182,0.00024,4.79121]
[1585279889325,112.19,6811.59,0.1,0.31813,0.00024,4.79055]
[1585279894363,112.18,6811.22,0.1,0.31802,0.00024,4.78947]
[1585279900197,112.17,6811.27,0.1,0.31801,0.00024,4.78945]
[1585279904569,112.16,6811.85,0.1,0.31812,0.00024,4.79053]
[1585279911479,112.18,6811.57,0.1,0.31809,0.00024,4.79014]
[1585279916515,112.17,6811.23,0.1,0.31799,0.00024,4.78929]
[1585279921550,112.16,6811.21,0.1,0.31796,0.00024,4.78912]
[1585279933196,112.14,6812.65,0.1,0.31827,0.00024,4.79206]
[1585279939196,112.14,6812.78,0.1,0.3183,0.00024,4.79233]
[1585279944712,112.14,6813.0,0.1,0.31835,0.00024,4.7928]
[1585279954781,112.13,6813.61,0.1,0.31846,0.00024,4.79382]
[1585279960197,112.12,6813.55,0.1,0.31842,0.00024,4.79354]
[1585279966196,112.11,6813.61,0.1,0.31842,0.00024,4.79355]
[1585279971739,112.1,6813.67,0.1,0.31842,0.00024,4.7936]
[1585279977946,112.09,6813.64,0.1,0.31839,0.00024,4.79342]
[1585279984196,112.09,6813.7,0.1,0.31839,0.00024,4.79345]
[1585279990196,112.08,6813.91,0.1,0.31841,0.00024,4.79374]
[1585279996196,112.07,6814.07,0.1,0.31844,0.00024,4.79404]
[1585280008160,112.08,6813.87,0.1,0.31841,0.00024,4.79369]
[1585280013189,112.06,6813.79,0.1,0.31833,0.00024,4.79304]
[1585280018783,112.05,6813.88,0.1,0.31834,0.00024,4.79317]
[1585280020701,112.05,6813.91,0.1,0.31834,0.00024,4.79319]
[1585280028295,112.04,6810.18,0.1,0.31744,0.00024,4.78481]
[1585280033330,112.05,6809.58,0.1,0.31732,0.00024,4.78365]
[1585280034819,112.03,6809.93,0.1,0.31736,0.00024,4.78412]
[1585280046422,112.07,6809.2,0.1,0.31728,0.00024,4.78309]
[1585280051459,112.08,6809.17,0.1,0.3173,0.00024,4.78319]
[1585280056495,112.08,6809.28,0.1,0.31732,0.00024,4.78346]
[1585280062196,112.09,6809.36,0.1,0.31737,0.00024,4.78377]
[1585280068196,112.11,6809.14,0.1,0.31735,0.00024,4.78349]
[1585280073613,112.11,6809.11,0.1,0.31735,0.00024,4.78337]
[1585280079656,112.12,6808.87,0.1,0.31731,0.00024,4.78296]
[1585280086196,112.12,6809.06,0.1,0.31735,0.00024,4.78336]
[1585280096773,112.14,6808.84,0.1,0.31735,0.00024,4.7832]
[1585280097676,112.14,6808.84,0.1,0.31735,0.00024,4.7832]
[1585280103827,112.16,6808.46,0.1,0.31729,0.00024,4.78252]
[1585280109864,112.16,6807.74,0.1,0.31712,0.00024,4.78095]
[1585280120948,112.19,6807.43,0.1,0.31711,0.00024,4.78065]
[1585280127990,112.2,6807.37,0.1,0.31712,0.00024,4.78069]
[1585280139165,112.21,6807.38,0.1,0.31715,0.00024,4.78074]
[1585280146119,112.22,6806.72,0.1,0.31701,0.00024,4.77944]
[1585280151154,112.22,6806.5,0.1,0.31695,0.00024,4.77888]
[1585280157195,112.22,6806.28,0.1,0.3169,0.00024,4.7784]
[1585280157983,112.22,6806.28,0.1,0.3169,0.00024,4.7784]
[1585280157989,112.22,6806.28,0.1,0.3169,0.00024,4.7784]
[1585280157991,112.22,6806.28,0.1,0.3169,0.00024,4.7784]
[1585280158000,112.22,6806.28,0.1,0.3169,0.00024,4.7784]
[1585280158579,112.23,6806.03,0.1,0.31686,0.00024,4.77799]
[1585280164241,112.21,6805.15,0.1,0.31662,0.00024,4.77584]
[1585280167716,112.22,6804.24,0.1,0.31643,0.00024,4.77396]
[1585280167718,112.22,6804.24,0.1,0.31643,0.00024,4.77396]
[1585280167721,112.22,6804.24,0.1,0.31643,0.00024,4.77396]
[1585280167723,112.22,6804.24,0.1,0.31643,0.00024,4.77396]
[1585280167734,112.22,6804.24,0.1,0.31643,0.00024,4.77396]
[1585280173306,112.23,6803.98,0.1,0.31639,0.00024,4.77354]
[1585280179196,112.25,6804.47,0.1,0.31655,0.00024,4.77489]
[1585280184203,112.25,6804.42,0.1,0.31654,0.00024,4.77481]
[1585280184206,112.25,6804.42,0.1,0.31654,0.00024,4.77481]
[1585280190426,112.25,6804.16,0.1,0.31648,0.00024,4.77421]
[1585280195465,112.26,6804.15,0.1,0.31648,0.00024,4.77412]
[1585280200503,112.26,6804.15,0.1,0.31649,0.00024,4.77418]
[1585280206196,112.28,6804.03,0.1,0.3165,0.00024,4.77412]
[1585280207611,112.28,6804.03,0.1,0.3165,0.00024,4.77412]
[1585280207615,112.28,6804.03,0.1,0.3165,0.00024,4.77412]
[1585280213428,112.27,6804.22,0.1,0.31653,0.00024,4.77445]
[1585280213430,112.27,6804.22,0.1,0.31653,0.00024,4.77445]
[1585280213619,112.27,6804.22,0.1,0.31653,0.00024,4.7745]
[1585280213734,112.27,6804.22,0.1,0.31653,0.00024,4.7745]
[1585280221196,112.28,6804.35,0.1,0.31657,0.00024,4.77483]
[1585280226382,112.27,6804.48,0.1,0.31659,0.00024,4.77506]
[1585280226384,112.27,6804.48,0.1,0.31659,0.00024,4.77506]
[1585280226484,112.27,6804.48,0.1,0.31659,0.00024,4.77506]
[1585280226487,112.27,6804.48,0.1,0.31659,0.00024,4.77506]
[1585280231823,112.27,6805.93,0.1,0.31692,0.00024,4.77819]
[1585280237757,112.3,6806.55,0.1,0.31714,0.00024,4.77999]
[1585280238431,112.3,6806.55,0.1,0.31714,0.00024,4.77999]
[1585280244805,112.33,6805.75,0.1,0.31702,0.00024,4.77866]
[1585280249842,112.33,6805.43,0.1,0.31694,0.00024,4.77791]
[1585280255880,112.35,6805.14,0.1,0.3169,0.00024,4.77738]
[1585280267966,112.36,6804.9,0.1,0.31689,0.00024,4.77712]
[1585280275196,112.38,6804.83,0.1,0.31691,0.00024,4.7772]
[1585280281196,112.39,6804.8,0.1,0.31692,0.00024,4.77727]
[1585280287197,112.38,6805.45,0.1,0.31706,0.00024,4.77859]
[1585280293196,112.39,6806.16,0.1,0.31725,0.00024,4.78031]
[1585280294077,112.39,6806.16,0.1,0.31725,0.00024,4.78031]
[1585280294165,112.4,6806.23,0.1,0.31728,0.00024,4.78056]
[1585280300190,112.46,6804.35,0.1,0.31697,0.00024,4.77724]
[1585280305196,112.38,6804.84,0.1,0.31691,0.00024,4.77721]
[1585280317197,112.36,6805.56,0.1,0.31703,0.00024,4.77836]
[1585280320065,112.41,6803.82,0.1,0.31673,0.00024,4.77522]
[1585280320073,112.41,6803.82,0.1,0.31673,0.00024,4.77522]
[1585280325365,112.37,6806.68,0.1,0.31731,0.00024,4.78094]
[1585280330403,112.38,6808.38,0.1,0.31773,0.00024,4.78483]
[1585280331438,112.36,6808.66,0.1,0.31775,0.00024,4.78517]
[1585280331445,112.36,6808.66,0.1,0.31775,0.00024,4.78517]
[1585280338196,112.45,6804.14,0.1,0.31689,0.00024,4.77648]
[1585280344196,112.35,6803.74,0.1,0.31658,0.00024,4.7742]
[1585280350197,112.35,6803.82,0.1,0.3166,0.00024,4.77443]
[1585280352189,112.35,6803.82,0.1,0.3166,0.00024,4.77443]
[1585280352560,112.35,6803.82,0.1,0.3166,0.00024,4.77443]
[1585280352973,112.35,6803.82,0.1,0.3166,0.00024,4.77443]
[1585280359196,112.35,6804.06,0.1,0.31665,0.00024,4.77487]
[1585280362482,112.36,6803.99,0.1,0.31666,0.00024,4.7749]
[1585280363264,112.36,6803.99,0.1,0.31666,0.00024,4.7749]
[1585280368558,112.36,6804.11,0.1,0.31667,0.00024,4.77508]
[1585280371464,112.36,6804.13,0.1,0.31668,0.00024,4.775]
[1585280377197,112.36,6804.24,0.1,0.3167,0.00024,4.77522]
[1585280382466,112.34,6804.38,0.1,0.31671,0.00024,4.77539]
[1585280388807,112.35,6803.92,0.1,0.31661,0.00024,4.77443]
[1585280393845,112.35,6803.9,0.1,0.31661,0.00024,4.77438]
[1585280396953,112.35,6803.89,0.1,0.31661,0.00024,4.77437]
[1585280398838,112.35,6803.9,0.1,0.3166,0.00024,4.77438]
[1585280411968,112.35,6803.96,0.1,0.31662,0.00024,4.77449]
[1585280417007,112.37,6803.52,0.1,0.31656,0.00024,4.77386]
[1585280422039,112.4,6802.63,0.1,0.31641,0.00024,4.77225]
[1585280427073,112.35,6802.86,0.1,0.31635,0.00024,4.77202]
[1585280437196,112.37,6802.8,0.1,0.31637,0.00024,4.77201]
[1585280443196,112.38,6802.51,0.1,0.31633,0.00024,4.7715]
[1585280448224,112.37,6802.6,0.1,0.31633,0.00024,4.7716]
[1585280455196,112.38,6802.41,0.1,0.31631,0.00024,4.77135]
[1585280461196,112.38,6802.3,0.1,0.31629,0.00024,4.77111]
[1585280467197,112.39,6802.32,0.1,0.31631,0.00024,4.77126]
[1585280477427,112.4,6800.32,0.1,0.31586,0.00024,4.76695]
[1585280485196,112.41,6800.28,0.1,0.31587,0.00024,4.76702]
[1585280490519,112.41,6800.26,0.1,0.31588,0.00024,4.76703]
[1585280500589,112.42,6799.87,0.1,0.3158,0.00024,4.76618]
[1585280505623,112.42,6799.96,0.1,0.31583,0.00024,4.7664]
[1585280510659,112.44,6799.99,0.1,0.31586,0.00024,4.76662]
[1585280515691,112.45,6799.73,0.1,0.31583,0.00024,4.76622]
[1585280526770,112.46,6798.68,0.1,0.3156,0.00024,4.76406]
[1585280532811,112.46,6799.08,0.1,0.31571,0.00024,4.76502]
[1585280537849,112.48,6799.1,0.1,0.31574,0.00024,4.76521]
[1585280549932,112.51,6797.89,0.1,0.31554,0.00024,4.76307]
[1585280555973,112.51,6797.21,0.1,0.31536,0.00024,4.76137]
[1585280562515,112.51,6797.19,0.1,0.31535,0.00024,4.76127]
[1585280569066,112.52,6797.61,0.1,0.31549,0.00024,4.76244]
[1585280574101,112.53,6797.91,0.1,0.31557,0.00024,4.76317]
[1585280580140,112.52,6799.28,0.1,0.31587,0.00024,4.76606]
[1585280587189,112.55,6799.35,0.1,0.31595,0.00024,4.76665]
[1585280598266,112.56,6797.99,0.1,0.31565,0.00024,4.76377]
[1585280605196,112.55,6798.29,0.1,0.31572,0.00024,4.76439]
[1585280611196,112.55,6798.54,0.1,0.31577,0.00024,4.76479]
[1585280617197,112.57,6798.42,0.1,0.31577,0.00024,4.76472]
[1585280623196,112.57,6798.45,0.1,0.31578,0.00024,4.76482]
[1585280629196,112.57,6798.32,0.1,0.31576,0.00024,4.76457]
[1585280635196,112.58,6798.28,0.1,0.31577,0.00024,4.7646]
[1585280645598,112.58,6797.9,0.1,0.31568,0.00024,4.7638]
[1585280650633,112.59,6798.68,0.1,0.31587,0.00024,4.76556]
[1585280656196,112.58,6798.86,0.1,0.31591,0.00024,4.76594]
[1585280662127,112.59,6798.6,0.1,0.31587,0.00024,4.76551]
[1585280668197,112.59,6798.46,0.1,0.31584,0.00024,4.76519]
[1585280673793,112.59,6798.59,0.1,0.31585,0.00024,4.76526]
[1585280678828,112.6,6799.7,0.1,0.31614,0.00024,4.76785]
[1585280686196,112.6,6799.12,0.1,0.31601,0.00024,4.76662]
[1585280697962,112.6,6798.82,0.1,0.31593,0.00024,4.76589]
[1585280704004,112.6,6798.77,0.1,0.31592,0.00024,4.76578]
[1585280709037,112.6,6798.73,0.1,0.3159,0.00024,4.76568]
[1585280719196,112.6,6798.75,0.1,0.31592,0.00024,4.76579]
[1585280725196,112.62,6798.44,0.1,0.31588,0.00024,4.7653]
[1585280731191,112.61,6798.67,0.1,0.31591,0.00024,4.76553]
[1585280736229,112.61,6798.78,0.1,0.31593,0.00024,4.76576]
[1585280749196,112.61,6798.7,0.1,0.31592,0.00024,4.76562]
[1585280754356,112.59,6799.17,0.1,0.31599,0.00024,4.76642]
[1585280761195,112.61,6798.96,0.1,0.31598,0.00024,4.76623]
[1585280767197,112.61,6799.45,0.1,0.31609,0.00024,4.76727]
[1585280773196,112.61,6799.7,0.1,0.31615,0.00024,4.76779]
[1585280778528,112.61,6799.36,0.1,0.31608,0.00024,4.76711]
[1585280785196,112.61,6799.11,0.1,0.31602,0.00024,4.76654]
[1585280788885,112.6,6799.49,0.1,0.31609,0.00024,4.76727]
[1585280788900,112.6,6799.49,0.1,0.31609,0.00024,4.76727]
[1585280792430,112.55,6804.96,0.1,0.31726,0.00024,4.77845]
[1585280793454,112.58,6805.15,0.1,0.31738,0.00024,4.77935]
[1585280793757,112.58,6805.34,0.1,0.31741,0.00024,4.77973]
[1585280794672,112.62,6804.71,0.1,0.31736,0.00024,4.77895]
[1585280795213,112.62,6804.71,0.1,0.31736,0.00024,4.77895]
[1585280802760,112.56,6805.38,0.1,0.31737,0.00024,4.77948]
[1585280809196,112.55,6805.56,0.1,0.31739,0.00024,4.77973]
[1585280810972,112.54,6805.58,0.1,0.31737,0.00024,4.77964]
[1585280812266,112.53,6805.63,0.1,0.31737,0.00024,4.77968]
[1585280817797,112.44,6810.44,0.1,0.31831,0.00024,4.78902]
[1585280822833,112.48,6810.79,0.1,0.31849,0.00024,4.7904]
[1585280827870,112.46,6813.56,0.1,0.31908,0.00024,4.79611]
[1585280838949,112.41,6815.33,0.1,0.31941,0.00024,4.79941]
[1585280843981,112.39,6815.35,0.1,0.31935,0.00024,4.79906]
[1585280851029,112.41,6813.09,0.1,0.31886,0.00024,4.79423]
[1585280857071,112.35,6813.65,0.1,0.31887,0.00024,4.79471]
[1585280867142,112.33,6813.02,0.1,0.31868,0.00024,4.79305]
[1585280872196,112.31,6814.1,0.1,0.31888,0.00024,4.79507]
[1585280877210,112.31,6813.28,0.1,0.31868,0.00024,4.79324]
[1585280888297,112.29,6813.55,0.1,0.31872,0.00024,4.79365]
[1585280893327,112.27,6813.76,0.1,0.31871,0.00024,4.79376]
[1585280899196,112.27,6813.78,0.1,0.31871,0.00024,4.79379]
[1585280910447,112.24,6813.74,0.1,0.31865,0.00024,4.79339]
[1585280915480,112.25,6814.03,0.1,0.31873,0.00024,4.79398]
[1585280920517,112.25,6814.03,0.1,0.31874,0.00024,4.79402]
[1585280925554,112.26,6814.08,0.1,0.31875,0.00024,4.79414]
[1585280935619,112.26,6813.96,0.1,0.31874,0.00024,4.79398]
[1585280941196,112.25,6812.88,0.1,0.31847,0.00024,4.79148]
[1585280946697,112.18,6814.1,0.1,0.3186,0.00024,4.79317]
[1585280947862,112.23,6814.37,0.1,0.31877,0.00024,4.79445]
[1585280947868,112.23,6814.37,0.1,0.31877,0.00024,4.79445]
[1585280949822,112.23,6814.66,0.1,0.31884,0.00024,4.79509]
[1585280955761,112.25,6815.27,0.1,0.31903,0.00024,4.79671]
[1585280962196,112.25,6816.0,0.1,0.31919,0.00024,4.79823]
[1585280968196,112.27,6816.18,0.1,0.31928,0.00024,4.79897]
[1585280974196,112.28,6816.25,0.1,0.31931,0.00024,4.79905]
[1585280980196,112.29,6815.96,0.1,0.31926,0.00024,4.79854]
[1585280986196,112.28,6815.99,0.1,0.31924,0.00024,4.79845]
[1585280992012,112.27,6816.49,0.1,0.31935,0.00024,4.79951]
[1585280997047,112.3,6816.54,0.1,0.31942,0.00024,4.79994]
[1585281004098,112.29,6816.77,0.1,0.31945,0.00024,4.80032]
[1585281004360,112.29,6816.77,0.1,0.31945,0.00024,4.80032]
[1585281004366,112.29,6816.77,0.1,0.31945,0.00024,4.80032]
[1585281010138,112.31,6815.78,0.1,0.31926,0.00024,4.79845]
[1585281015176,112.29,6815.81,0.1,0.31924,0.00024,4.7983]
[1585281020209,112.28,6816.06,0.1,0.31926,0.00024,4.79864]
[1585281030613,112.29,6815.37,0.1,0.31913,0.00024,4.79732]
[1585281034264,112.29,6815.12,0.1,0.31907,0.00024,4.79664]
[1585281034419,112.29,6815.12,0.1,0.31907,0.00024,4.79664]
[1585281034825,112.29,6815.12,0.1,0.31907,0.00024,4.79664]
[1585281035758,112.28,6815.14,0.1,0.31905,0.00024,4.79655]
[1585281041359,112.28,6815.34,0.1,0.3191,0.00024,4.79697]
[1585281047136,112.28,6815.47,0.1,0.31913,0.00024,4.79727]
[1585281049807,112.28,6815.48,0.1,0.31912,0.00024,4.79724]
[1585281058196,112.28,6815.5,0.1,0.31912,0.00024,4.79725]
[1585281061338,112.29,6815.23,0.1,0.31909,0.00024,4.79688]
[1585281070197,112.29,6813.74,0.1,0.31874,0.00024,4.79359]
[1585281076196,112.28,6813.08,0.1,0.31857,0.00024,4.79202]
[1585281081639,112.28,6812.46,0.1,0.3184,0.00024,4.79054]
[1585281086676,112.27,6811.8,0.1,0.31823,0.00024,4.78899]
[1585281091706,112.27,6811.53,0.1,0.31816,0.00024,4.78824]
[1585281096742,112.27,6811.54,0.1,0.31816,0.00024,4.78823]
[1585281096986,112.27,6811.54,0.1,0.31816,0.00024,4.78823]
[1585281097475,112.27,6811.54,0.1,0.31816,0.00024,4.78823]
[1585281098109,112.26,6811.55,0.1,0.31816,0.00024,4.78823]
[1585281098925,112.26,6811.55,0.1,0.31816,0.00024,4.78823]
[1585281100268,112.27,6811.52,0.1,0.31815,0.00024,4.78819]
[1585281100782,112.26,6811.56,0.1,0.31815,0.00024,4.78822]
[1585281106812,112.27,6814.64,0.1,0.3189,0.00024,4.79514]
[1585281106875,112.27,6814.64,0.1,0.3189,0.00024,4.79514]
[1585281110562,112.28,6814.61,0.1,0.31891,0.00024,4.79513]
[1585281112991,112.28,6814.74,0.1,0.31894,0.00024,4.79546]
[1585281115591,112.28,6814.45,0.1,0.31888,0.00024,4.79486]
[1585281126792,112.28,6814.51,0.1,0.31889,0.00024,4.79495]
[1585281127583,112.29,6814.42,0.1,0.31888,0.00024,4.79486]
[1585281129705,112.28,6814.45,0.1,0.31888,0.00024,4.79483]
[1585281136196,112.29,6814.28,0.1,0.31885,0.00024,4.79454]
[1585281142057,112.29,6814.26,0.1,0.31885,0.00024,4.79454]
[1585281148103,112.29,6814.25,0.1,0.31885,0.00024,4.79454]
[1585281154196,112.29,6814.24,0.1,0.31885,0.00024,4.79439]
[1585281160197,112.3,6814.2,0.1,0.31885,0.00024,4.79436]
[1585281166196,112.3,6814.19,0.1,0.31885,0.00024,4.79435]
[1585281177306,112.3,6814.16,0.1,0.31885,0.00024,4.79436]
[1585281184196,112.3,6814.17,0.1,0.31885,0.00024,4.79438]
[1585281190455,112.39,6812.77,0.1,0.31871,0.00024,4.79248]
[1585281196450,112.32,6811.18,0.1,0.31819,0.00024,4.78805]
[1585281201486,112.29,6812.09,0.1,0.31833,0.00024,4.7896]
[1585281206519,112.3,6812.61,0.1,0.31847,0.00024,4.79084]
[1585281211555,112.29,6812.97,0.1,0.31854,0.00024,4.79139]
[1585281217197,112.28,6813.36,0.1,0.3186,0.00024,4.79209]
[1585281223196,112.28,6813.61,0.1,0.31866,0.00024,4.79265]
[1585281228675,112.26,6813.44,0.1,0.31859,0.00024,4.79206]
[1585281230234,112.27,6813.47,0.1,0.3186,0.00024,4.79216]
[1585281231027,112.27,6813.49,0.1,0.3186,0.00024,4.7922]
[1585281244055,112.27,6815.88,0.1,0.31918,0.00024,4.79752]
[1585281251835,112.27,6816.18,0.1,0.31925,0.00024,4.79817]
[1585281257877,112.26,6815.91,0.1,0.31917,0.00024,4.7975]
[1585281271196,112.26,6815.52,0.1,0.31907,0.00024,4.79648]
[1585281278941,112.26,6815.44,0.1,0.31904,0.00024,4.79622]
[1585281280095,112.26,6815.3,0.1,0.31902,0.00024,4.79597]
[1585281280765,112.26,6815.3,0.1,0.31902,0.00024,4.79597]
[1585281283529,112.27,6812.82,0.1,0.31844,0.00024,4.79057]
[1585281290104,112.24,6812.3,0.1,0.31826,0.00024,4.78909]
[1585281292113,112.25,6812.41,0.1,0.3183,0.00024,4.78941]
[1585281297150,112.25,6812.52,0.1,0.31834,0.00024,4.78971]
[1585281302184,112.25,6812.36,0.1,0.3183,0.00024,4.78934]
[1585281307197,112.25,6812.27,0.1,0.31827,0.00024,4.78912]
[1585281314159,112.22,6813.17,0.1,0.31842,0.00024,4.79067]
[1585281321741,112.27,6813.52,0.1,0.31862,0.00024,4.79221]
[1585281328196,112.27,6812.4,0.1,0.31836,0.00024,4.78977]
[1585281339209,112.27,6812.31,0.1,0.31833,0.00024,4.78941]
[1585281340764,112.28,6812.75,0.1,0.31845,0.00024,4.79048]
[1585281347501,112.3,6813.24,0.1,0.3186,0.00024,4.79175]
[1585281352538,112.3,6813.4,0.1,0.31865,0.00024,4.79221]
[1585281358196,112.31,6813.95,0.1,0.3188,0.00024,4.79351]
[1585281363613,112.31,6814.03,0.1,0.31882,0.00024,4.79369]
[1585281370197,112.31,6813.36,0.1,0.31866,0.00024,4.79224]
[1585281370584,112.31,6813.36,0.1,0.31866,0.00024,4.79224]
[1585281375695,112.31,6813.01,0.1,0.31857,0.00024,4.79139]
[1585281382196,112.3,6813.2,0.1,0.31861,0.00024,4.79179]
[1585281387785,112.31,6812.37,0.1,0.31843,0.00024,4.79009]
[1585281392818,112.28,6811.99,0.1,0.31827,0.00024,4.78868]
[1585281397850,112.29,6812.12,0.1,0.31831,0.00024,4.789]
[1585281402887,112.3,6811.9,0.1,0.31828,0.00024,4.78869]
[1585281407923,112.31,6811.3,0.1,0.31818,0.00024,4.7876]
[1585281412957,112.3,6810.67,0.1,0.318,0.00024,4.78605]
[1585281418196,112.29,6809.5,0.1,0.3177,0.00024,4.78329]
[1585281424196,112.3,6809.28,0.1,0.31765,0.00024,4.78286]
[1585281425005,112.3,6809.28,0.1,0.31765,0.00024,4.78286]
[1585281427520,112.3,6809.46,0.1,0.3177,0.00024,4.78327]
[1585281427794,112.3,6809.46,0.1,0.3177,0.00024,4.78327]
[1585281436196,112.33,6809.57,0.1,0.31781,0.00024,4.78405]
[1585281437632,112.33,6809.57,0.1,0.31781,0.00024,4.78405]
[1585281445196,112.37,6808.11,0.1,0.31753,0.00024,4.78127]
[1585281451196,112.35,6808.38,0.1,0.31755,0.00024,4.78143]
[1585281456262,112.35,6808.41,0.1,0.31757,0.00024,4.78159]
[1585281463196,112.36,6808.58,0.1,0.31763,0.00024,4.78209]
[1585281469195,112.37,6808.94,0.1,0.31773,0.00024,4.78297]
[1585281475196,112.37,6809.0,0.1,0.31775,0.00024,4.78315]
[1585281481196,112.37,6808.96,0.1,0.31775,0.00024,4.78312]
[1585281487197,112.38,6808.87,0.1,0.31773,0.00024,4.78295]
[1585281493196,112.38,6808.88,0.1,0.31774,0.00024,4.78301]
[1585281499196,112.38,6809.0,0.1,0.31777,0.00024,4.78331]
[1585281504597,112.39,6809.01,0.1,0.31779,0.00024,4.78339]
[1585281509632,112.39,6808.85,0.1,0.31775,0.00024,4.78305]
[1585281516683,112.39,6808.79,0.1,0.31773,0.00024,4.78278]
[1585281521719,112.39,6809.01,0.1,0.31778,0.00024,4.78323]
[1585281528764,112.4,6808.91,0.1,0.31778,0.00024,4.78315]
[1585281534805,112.4,6808.89,0.1,0.31778,0.00024,4.78313]
[1585281540854,112.4,6808.89,0.1,0.31778,0.00024,4.78314]
[1585281545888,112.4,6808.93,0.1,0.31779,0.00024,4.78324]
[1585281553196,112.4,6808.99,0.1,0.31782,0.00024,4.78345]
[1585281559196,112.4,6808.96,0.1,0.31781,0.00024,4.78338]
[1585281565018,112.41,6808.94,0.1,0.31781,0.00024,4.78337]
[1585281570053,112.41,6809.03,0.1,0.31783,0.00024,4.78356]
[1585281577196,112.41,6808.98,0.1,0.31782,0.00024,4.78335]
[1585281583143,112.34,6810.6,0.1,0.31805,0.00024,4.78594]
[1585281588176,112.4,6810.21,0.1,0.3181,0.00024,4.78598]
[1585281593211,112.41,6809.99,0.1,0.31806,0.00024,4.78558]
[1585281598251,112.41,6809.71,0.1,0.31799,0.00024,4.78492]
[1585281604196,112.4,6809.45,0.1,0.31792,0.00024,4.7843]
[1585281609327,112.4,6809.74,0.1,0.31799,0.00024,4.78494]
[1585281611374,112.36,6810.49,0.1,0.31807,0.00024,4.78598]
[1585281612753,112.4,6810.55,0.1,0.31817,0.00024,4.78668]
[1585281614835,112.34,6812.31,0.1,0.31845,0.00024,4.7897]
[1585281620403,112.39,6815.75,0.1,0.31939,0.00024,4.79802]
[1585281622593,112.39,6816.28,0.1,0.31949,0.00024,4.79907]
[1585281628456,112.3,6819.97,0.1,0.32018,0.00024,4.80599]
[1585281634196,112.32,6823.09,0.1,0.32095,0.00024,4.81289]
[1585281635213,112.32,6823.09,0.1,0.32095,0.00024,4.81289]
[1585281635398,112.32,6823.09,0.1,0.32095,0.00024,4.81289]
[1585281635643,112.39,6823.91,0.1,0.3213,0.00024,4.81566]
[1585281635923,112.39,6823.91,0.1,0.3213,0.00024,4.81566]
[1585281642963,112.37,6826.48,0.1,0.32186,0.00024,4.82098]
[1585281643598,112.42,6826.88,0.1,0.32207,0.00024,4.82256]
[1585281644525,112.42,6826.88,0.1,0.32207,0.00024,4.82256]
[1585281644962,112.38,6827.97,0.1,0.32224,0.00024,4.8244]
[1585281650617,112.44,6829.21,0.1,0.32266,0.00024,4.82786]
[1585281653515,112.44,6829.75,0.1,0.3228,0.00024,4.82909]
[1585281657930,112.44,6828.16,0.1,0.32242,0.00024,4.82562]
[1585281658590,112.43,6828.29,0.1,0.32243,0.00024,4.82576]
[1585281661041,112.44,6828.13,0.1,0.32242,0.00024,4.82563]
[1585281661938,112.43,6828.2,0.1,0.32241,0.00024,4.82559]
[1585281663339,112.43,6828.25,0.1,0.32242,0.00024,4.82571]
[1585281663500,112.43,6828.25,0.1,0.32242,0.00024,4.82571]
[1585281664127,112.42,6828.45,0.1,0.32245,0.00024,4.82603]
[1585281664173,112.42,6828.45,0.1,0.32245,0.00024,4.82603]
[1585281667036,112.43,6828.37,0.1,0.32246,0.00024,4.826]
[1585281677807,112.44,6832.36,0.1,0.32341,0.00024,4.83471]
[1585281682841,112.43,6832.67,0.1,0.32346,0.00024,4.83526]
[1585281687877,112.42,6832.65,0.1,0.32345,0.00024,4.83514]
[1585281692957,112.42,6832.18,0.1,0.32332,0.00024,4.83393]
[1585281696453,112.48,6829.85,0.1,0.32289,0.00024,4.82962]
[1585281702977,112.38,6829.39,0.1,0.32257,0.00024,4.82731]
[1585281709746,112.34,6829.97,0.1,0.32264,0.00024,4.82814]
[1585281712065,112.34,6830.07,0.1,0.32266,0.00024,4.82832]
[1585281718084,112.3,6832.85,0.1,0.32322,0.00024,4.83376]
[1585281724061,112.34,6832.57,0.1,0.32325,0.00024,4.83378]
[1585281725945,112.36,6831.85,0.1,0.32311,0.00024,4.83238]
[1585281727021,112.33,6831.75,0.1,0.32303,0.00024,4.83185]
[1585281729266,112.36,6830.88,0.1,0.32288,0.00024,4.83027]
[1585281729757,112.36,6830.88,0.1,0.32288,0.00024,4.83027]
[1585281730994,112.33,6830.61,0.1,0.32276,0.00024,4.82936]
[1585281736196,112.33,6829.86,0.1,0.32258,0.00024,4.82772]
[1585281739586,112.28,6829.92,0.1,0.32249,0.00024,4.82722]
[1585281747919,112.26,6830.71,0.1,0.32263,0.00024,4.82861]
[1585281749072,112.25,6830.9,0.1,0.32265,0.00024,4.82888]
[1585281752440,112.25,6831.13,0.1,0.3227,0.00024,4.82921]
[1585281763218,112.23,6830.24,0.1,0.32243,0.00024,4.82695]
[1585281764444,112.21,6830.42,0.1,0.32244,0.00024,4.8271]
[1585281764750,112.21,6830.42,0.1,0.32244,0.00024,4.8271]
[1585281769889,112.24,6832.83,0.1,0.32308,0.00024,4.83279]
[1585281773238,112.23,6832.63,0.1,0.32301,0.00024,4.83223]
[1585281773418,112.23,6832.63,0.1,0.32301,0.00024,4.83223]
[1585281780518,112.24,6833.33,0.1,0.32321,0.00024,4.83393]
[1585281785553,112.25,6833.09,0.1,0.32316,0.00024,4.83347]
[1585281790592,112.24,6832.49,0.1,0.323,0.00024,4.83205]
[1585281795765,112.24,6832.17,0.1,0.32291,0.00024,4.83128]
[1585281796509,112.24,6832.17,0.1,0.32291,0.00024,4.83128]
[1585281801666,112.23,6830.61,0.1,0.32254,0.00024,4.82786]
[1585281806700,112.22,6828.99,0.1,0.32213,0.00024,4.82421]
[1585281807864,112.22,6828.99,0.1,0.32213,0.00024,4.82421]
[1585281808987,112.21,6829.01,0.1,0.32211,0.00024,4.82408]
[1585281808997,112.21,6829.01,0.1,0.32211,0.00024,4.82408]
[1585281814758,112.22,6829.27,0.1,0.32218,0.00024,4.82457]
[1585281819792,112.24,6829.25,0.1,0.32222,0.00024,4.8248]
[1585281824827,112.23,6829.5,0.1,0.32227,0.00024,4.82526]
[1585281827611,112.23,6829.67,0.1,0.32231,0.00024,4.82564]
[1585281828647,112.2,6830.37,0.1,0.3224,0.00024,4.8267]
[1585281830125,112.24,6830.43,0.1,0.3225,0.00024,4.82737]
[1585281837917,112.26,6831.5,0.1,0.32281,0.00024,4.83004]
[1585281847987,112.26,6830.25,0.1,0.32251,0.00024,4.8273]
[1585281851602,112.24,6830.34,0.1,0.32249,0.00024,4.82724]
[1585281856227,112.27,6829.61,0.1,0.32238,0.00024,4.82602]
[1585281859740,112.26,6829.26,0.1,0.32226,0.00024,4.82508]
[1585281859954,112.26,6829.26,0.1,0.32226,0.00024,4.82508]
[1585281860219,112.23,6829.32,0.1,0.32222,0.00024,4.82485]
[1585281863344,112.23,6830.06,0.1,0.32239,0.00024,4.8264]
[1585281870142,112.22,6830.35,0.1,0.32243,0.00024,4.8269]
[1585281875179,112.2,6830.7,0.1,0.32247,0.00024,4.82726]
[1585281877265,112.19,6830.49,0.1,0.32241,0.00024,4.82676]
[1585281880187,112.2,6830.05,0.1,0.32233,0.00024,4.82592]
[1585281891291,112.18,6830.34,0.1,0.32235,0.00024,4.82626]
[1585281893948,112.09,6832.02,0.1,0.32256,0.00024,4.82876]
[1585281899345,112.18,6833.28,0.1,0.32305,0.00024,4.83269]
[1585281901830,112.19,6833.08,0.1,0.32303,0.00024,4.83239]
[1585281908409,112.18,6835.83,0.1,0.32366,0.00024,4.83825]
[1585281918480,112.18,6835.72,0.1,0.32362,0.00024,4.83792]
[1585281923512,112.18,6835.97,0.1,0.32368,0.00024,4.83848]
[1585281925880,112.24,6834.76,0.1,0.32353,0.00024,4.83668]
[1585281926836,112.2,6834.22,0.1,0.32332,0.00024,4.83499]
[1585281926990,112.2,6834.22,0.1,0.32332,0.00024,4.83499]
[1585281928296,112.17,6834.22,0.1,0.32324,0.00024,4.83451]
[1585281928816,112.16,6834.24,0.1,0.32323,0.00024,4.83448]
[1585281930500,112.21,6833.36,0.1,0.32313,0.00024,4.83322]
[1585281931088,112.16,6833.22,0.1,0.32299,0.00024,4.83229]
[1585281934157,112.15,6832.97,0.1,0.32289,0.00024,4.83137]
[1585281934924,112.14,6832.94,0.1,0.32288,0.00024,4.83127]
[1585281935846,112.14,6832.94,0.1,0.32288,0.00024,4.83127]
[1585281936470,112.14,6832.94,0.1,0.32288,0.00024,4.83127]
[1585281936836,112.13,6833.05,0.1,0.32288,0.00024,4.83132]
[1585281942647,112.11,6834.22,0.1,0.32312,0.00024,4.83364]
[1585281949196,112.11,6834.7,0.1,0.32322,0.00024,4.83461]
[1585281955196,112.13,6834.62,0.1,0.32325,0.00024,4.83475]
[1585281966815,112.14,6835.71,0.1,0.32352,0.00024,4.8372]
[1585281973196,112.14,6835.88,0.1,0.32358,0.00024,4.83767]
[1585281979196,112.14,6835.73,0.1,0.32354,0.00024,4.83731]
[1585281990985,112.13,6834.29,0.1,0.32316,0.00024,4.83398]
[1585281996020,112.14,6834.9,0.1,0.32334,0.00024,4.8354]
[1585282001056,112.14,6836.09,0.1,0.32361,0.00024,4.8379]
[1585282011123,112.15,6837.86,0.1,0.32406,0.00024,4.84192]
[1585282018173,112.16,6838.52,0.1,0.32424,0.00024,4.84349]
[1585282023209,112.14,6837.4,0.1,0.32392,0.00024,4.84071]
[1585282028243,112.17,6837.19,0.1,0.32394,0.00024,4.8407]
[1585282039320,112.16,6837.82,0.1,0.32408,0.00024,4.84198]
[1585282044355,112.17,6837.84,0.1,0.3241,0.00024,4.84213]
[1585282050401,112.18,6838.25,0.1,0.32421,0.00024,4.84308]
[1585282057197,112.16,6838.95,0.1,0.32434,0.00024,4.84428]
[1585282062482,112.15,6839.18,0.1,0.32437,0.00024,4.84462]
[1585282067515,112.17,6836.82,0.1,0.32386,0.00024,4.83979]
[1585282072553,112.16,6836.2,0.1,0.32368,0.00024,4.83827]
[1585282077587,112.16,6836.37,0.1,0.32372,0.00024,4.83862]
[1585282085374,112.16,6836.85,0.1,0.32384,0.00024,4.8397]
[1585282086625,112.2,6836.16,0.1,0.32376,0.00024,4.83873]
[1585282091682,112.26,6828.89,0.1,0.32215,0.00024,4.82365]
[1585282094067,112.15,6828.85,0.1,0.32191,0.00024,4.82209]
[1585282097878,112.16,6829.76,0.1,0.32214,0.00024,4.82421]
[1585282103185,112.16,6830.31,0.1,0.32228,0.00024,4.82542]
[1585282103978,112.18,6830.15,0.1,0.32228,0.00024,4.82533]
[1585282107493,112.18,6829.52,0.1,0.32214,0.00024,4.824]
[1585282111435,112.18,6829.22,0.1,0.32207,0.00024,4.82325]
[1585282112898,112.18,6828.9,0.1,0.32198,0.00024,4.8225]
[1585282115418,112.16,6828.94,0.1,0.32194,0.00024,4.82226]
[1585282117458,112.16,6828.91,0.1,0.32194,0.00024,4.82223]
[1585282122424,112.16,6828.79,0.1,0.3219,0.00024,4.82192]
[1585282124015,112.15,6828.76,0.1,0.32189,0.00024,4.8218]
[1585282124030,112.15,6828.76,0.1,0.32189,0.00024,4.8218]
[1585282125107,112.16,6828.79,0.1,0.3219,0.00024,4.82191]
[1585282130960,112.15,6830.84,0.1,0.32239,0.00024,4.82636]
[1585282133293,112.15,6831.41,0.1,0.32251,0.00024,4.82755]
[1585282135083,112.2,6830.72,0.1,0.32246,0.00024,4.82675]
[1585282135504,112.2,6830.72,0.1,0.32246,0.00024,4.82675]
[1585282136716,112.18,6830.6,0.1,0.32239,0.00024,4.82622]
[1585282137108,112.22,6829.79,0.1,0.32228,0.00024,4.82498]
[1585282137268,112.22,6829.79,0.1,0.32228,0.00024,4.82498]
[1585282137768,112.22,6829.79,0.1,0.32228,0.00024,4.82498]
[1585282144050,112.16,6829.37,0.1,0.32206,0.00024,4.8233]
[1585282146392,112.16,6829.29,0.1,0.32204,0.00024,4.82312]
[1585282148709,112.17,6829.51,0.1,0.32211,0.00024,4.82369]
[1585282154117,112.16,6829.84,0.1,0.32215,0.00024,4.8242]
[1585282154190,112.16,6829.84,0.1,0.32215,0.00024,4.8242]
[1585282155233,112.16,6829.81,0.1,0.32215,0.00024,4.82416]
[1585282155626,112.16,6829.81,0.1,0.32215,0.00024,4.82416]
[1585282156625,112.18,6829.41,0.1,0.3221,0.00024,4.82356]
[1585282158919,112.15,6829.27,0.1,0.322,0.00024,4.82287]
[1585282159235,112.2,6828.54,0.1,0.32193,0.00024,4.82189]
[1585282161984,112.2,6828.54,0.1,0.32193,0.00024,4.82189]
[1585282163501,112.14,6828.29,0.1,0.32175,0.00024,4.82061]
[1585282164427,112.14,6828.49,0.1,0.3218,0.00024,4.82105]
[1585282166649,112.15,6828.77,0.1,0.32188,0.00024,4.82177]
[1585282172247,112.13,6829.56,0.1,0.32203,0.00024,4.82315]
[1585282178285,112.14,6829.57,0.1,0.32206,0.00024,4.8233]
[1585282189196,112.14,6829.62,0.1,0.32205,0.00024,4.82332]
[1585282194403,112.13,6829.39,0.1,0.32199,0.00024,4.82275]
[1585282197731,112.15,6829.29,0.1,0.32199,0.00024,4.82272]
[1585282201760,112.13,6829.22,0.1,0.32195,0.00024,4.82237]
[1585282203762,112.13,6829.16,0.1,0.32194,0.00024,4.82228]
[1585282209351,112.13,6828.39,0.1,0.32174,0.00024,4.82048]
[1585282214541,112.13,6828.6,0.1,0.32179,0.00024,4.82097]
[1585282219578,112.13,6828.26,0.1,0.32171,0.00024,4.82023]
[1585282224613,112.15,6828.04,0.1,0.32171,0.00024,4.82005]
[1585282229643,112.13,6828.28,0.1,0.32172,0.00024,4.82032]
[1585282234678,112.13,6828.56,0.1,0.32178,0.00024,4.82072]
[1585282240197,112.12,6828.39,0.1,0.32172,0.00024,4.82028]
[1585282243012,112.13,6828.55,0.1,0.32177,0.00024,4.82069]
[1585282248777,112.04,6833.08,0.1,0.32266,0.00024,4.82943]
[1585282253814,112.18,6831.08,0.1,0.32249,0.00024,4.82697]
[1585282259856,112.13,6831.22,0.1,0.32242,0.00024,4.82663]
[1585282260314,112.13,6831.22,0.1,0.32242,0.00024,4.82663]
[1585282275195,112.11,6828.42,0.1,0.3217,0.00024,4.82017]
[1585282281503,112.04,6831.35,0.1,0.32225,0.00024,4.82566]
[1585282282184,112.12,6831.05,0.1,0.32235,0.00024,4.82604]
[1585282293088,112.1,6829.33,0.1,0.32188,0.00024,4.82182]
[1585282295438,112.08,6828.83,0.1,0.32173,0.00024,4.8205]
[1585282295459,112.08,6828.83,0.1,0.32173,0.00024,4.8205]
[1585282305071,112.06,6828.34,0.1,0.32158,0.00024,4.81921]
[1585282305991,112.06,6828.24,0.1,0.32155,0.00024,4.81896]
[1585282311213,112.06,6829.12,0.1,0.32175,0.00024,4.82086]
[1585282316248,112.09,6829.54,0.1,0.32192,0.00024,4.82217]
[1585282318118,112.06,6829.51,0.1,0.32185,0.00024,4.82174]
[1585282329337,112.04,6827.59,0.1,0.32134,0.00024,4.81719]
[1585282334373,112.04,6827.64,0.1,0.32136,0.00024,4.81739]
[1585282339409,112.02,6828.0,0.1,0.32139,0.00024,4.81781]
[1585282344441,112.03,6827.71,0.1,0.32136,0.00024,4.8174]
[1585282349478,112.02,6826.64,0.1,0.32107,0.00024,4.81484]
[1585282356528,112.01,6826.33,0.1,0.32097,0.00024,4.81387]
[1585282361567,112.03,6825.74,0.1,0.32087,0.00024,4.81284]
[1585282366598,112.03,6824.96,0.1,0.32069,0.00024,4.81118]
[1585282371926,112.0,6824.92,0.1,0.32061,0.00024,4.81067]
[1585282377677,111.99,6824.65,0.1,0.32053,0.00024,4.80997]
[1585282382713,111.98,6824.56,0.1,0.32048,0.00024,4.80959]
[1585282387746,111.97,6824.38,0.1,0.32043,0.00024,4.80913]
[1585282392781,111.94,6824.73,0.1,0.32044,0.00024,4.80941]
[1585282410905,111.92,6826.51,0.1,0.32083,0.00024,4.81311]
[1585282415941,111.91,6826.32,0.1,0.32074,0.00024,4.8123]
[1585282420974,111.91,6826.0,0.1,0.32066,0.00024,4.81161]
[1585282432055,111.89,6824.57,0.1,0.32028,0.00024,4.80821]
[1585282437087,111.87,6824.55,0.1,0.32024,0.00024,4.80797]
[1585282442124,111.86,6824.66,0.1,0.32024,0.00024,4.80802]
[1585282447197,111.86,6824.7,0.1,0.32025,0.00024,4.80809]
[1585282458233,111.85,6824.91,0.1,0.32027,0.00024,4.80838]
[1585282463271,111.84,6824.97,0.1,0.32028,0.00024,4.80847]
[1585282468308,111.84,6824.95,0.1,0.32026,0.00024,4.80837]
[1585282479383,111.83,6824.9,0.1,0.32023,0.00024,4.80804]
[1585282486196,111.82,6824.87,0.1,0.3202,0.00024,4.80783]
[1585282496502,111.82,6824.83,0.1,0.32018,0.00024,4.80765]
[1585282502542,111.81,6824.56,0.1,0.32011,0.00024,4.807]
[1585282507578,111.81,6824.87,0.1,0.32018,0.00024,4.80764]
[1585282513196,111.81,6825.33,0.1,0.32029,0.00024,4.80869]
[1585282519196,111.81,6825.14,0.1,0.32023,0.00024,4.80819]
[1585282529730,111.8,6826.83,0.1,0.32061,0.00024,4.81179]
[1585282535774,111.79,6828.59,0.1,0.32101,0.00024,4.81538]
[1585282549196,111.79,6828.96,0.1,0.32109,0.00024,4.81616]
[1585282554908,111.79,6828.82,0.1,0.32107,0.00024,4.81589]
[1585282567509,111.77,6830.28,0.1,0.32137,0.00024,4.81881]
[1585282573196,111.74,6832.24,0.1,0.32178,0.00024,4.82277]
[1585282579196,111.72,6832.9,0.1,0.32189,0.00024,4.8239]
[1585282585196,111.76,6832.89,0.1,0.32196,0.00024,4.82437]
[1585282590598,111.74,6832.8,0.1,0.32191,0.00024,4.82393]
[1585282592013,111.74,6832.76,0.1,0.3219,0.00024,4.82373]
[1585282593688,111.75,6832.42,0.1,0.32184,0.00024,4.82313]
[1585282599218,111.73,6832.27,0.1,0.32175,0.00024,4.82248]
[1585282604249,111.74,6832.49,0.1,0.32182,0.00024,4.82306]
[1585282609291,111.74,6832.36,0.1,0.3218,0.00024,4.82283]
[1585282610213,111.74,6832.36,0.1,0.3218,0.00024,4.82283]
[1585282614214,111.74,6829.85,0.1,0.32119,0.00024,4.81728]
[1585282621105,111.73,6828.99,0.1,0.32098,0.00024,4.81533]
[1585282622982,111.68,6828.44,0.1,0.32073,0.00024,4.81338]
[1585282622999,111.68,6828.44,0.1,0.32073,0.00024,4.81338]
[1585282625089,111.7,6829.21,0.1,0.32095,0.00024,4.81535]
[1585282635472,111.72,6828.58,0.1,0.32084,0.00024,4.81421]
[1585282645541,111.71,6827.48,0.1,0.32058,0.00024,4.81177]
[1585282650575,111.69,6827.49,0.1,0.32053,0.00024,4.81148]
[1585282655613,111.69,6827.71,0.1,0.32056,0.00024,4.81173]
[1585282660647,111.68,6829.35,0.1,0.32094,0.00024,4.81522]
[1585282667647,111.69,6829.55,0.1,0.321,0.00024,4.81576]
[1585282674216,111.68,6829.94,0.1,0.32109,0.00024,4.8166]
[1585282675086,111.69,6829.93,0.1,0.3211,0.00024,4.81662]
[1585282680784,111.64,6834.59,0.1,0.3221,0.00024,4.82616]
[1585282685823,111.65,6835.26,0.1,0.32229,0.00024,4.82781]
[1585282695330,111.68,6835.03,0.1,0.32229,0.00024,4.82766]
[1585282695677,111.68,6835.03,0.1,0.32229,0.00024,4.82766]
[1585282701884,111.67,6830.56,0.1,0.32121,0.00024,4.81778]
[1585282701889,111.67,6830.56,0.1,0.32121,0.00024,4.81778]
[1585282702691,111.71,6829.97,0.1,0.32114,0.00024,4.81695]
[1585282708197,111.7,6828.25,0.1,0.32072,0.00024,4.8131]
[1585282720061,111.64,6828.75,0.1,0.3207,0.00024,4.81319]
[1585282726105,111.63,6828.74,0.1,0.32068,0.00024,4.81307]
[1585282726538,111.63,6828.74,0.1,0.32068,0.00024,4.81307]
[1585282728216,111.6,6829.4,0.1,0.32076,0.00024,4.81404]
[1585282739192,111.65,6834.61,0.1,0.32212,0.00024,4.82619]
[1585282744196,111.65,6834.33,0.1,0.32206,0.00024,4.82563]
[1585282749265,111.61,6834.76,0.1,0.32206,0.00024,4.82593]
[1585282755301,111.64,6834.92,0.1,0.32217,0.00024,4.82673]
[1585282755338,111.64,6834.92,0.1,0.32217,0.00024,4.82673]
[1585282755803,111.64,6834.92,0.1,0.32217,0.00024,4.82673]
[1585282762408,111.69,6832.54,0.1,0.32171,0.00024,4.82217]
[1585282762426,111.69,6832.54,0.1,0.32171,0.00024,4.82217]
[1585282763213,111.69,6832.54,0.1,0.32171,0.00024,4.82217]
[1585282765441,111.64,6832.79,0.1,0.32167,0.00024,4.82211]
[1585282765991,111.64,6832.79,0.1,0.32167,0.00024,4.82211]
[1585282768329,111.65,6832.54,0.1,0.32162,0.00024,4.82165]
[1585282773432,111.63,6830.59,0.1,0.32111,0.00024,4.81691]
[1585282779471,111.62,6830.96,0.1,0.32117,0.00024,4.81757]
[1585282789543,111.62,6832.12,0.1,0.32146,0.00024,4.82018]
[1585282794580,111.62,6832.14,0.1,0.32146,0.00024,4.82024]
[1585282797288,111.61,6832.26,0.1,0.32148,0.00024,4.82041]
[1585282798045,111.61,6832.4,0.1,0.3215,0.00024,4.82063]
[1585282803640,111.62,6834.97,0.1,0.32214,0.00024,4.82648]
[1585282808676,111.63,6834.04,0.1,0.32194,0.00024,4.82458]
[1585282819196,111.61,6833.98,0.1,0.32189,0.00024,4.82419]
[1585282824788,111.62,6833.93,0.1,0.32188,0.00024,4.82413]
[1585282831196,111.64,6833.73,0.1,0.32187,0.00024,4.82377]
[1585282834451,111.63,6833.62,0.1,0.32184,0.00024,4.82348]
[1585282834453,111.63,6833.62,0.1,0.32184,0.00024,4.82348]
[1585282838167,111.62,6832.18,0.1,0.32146,0.00024,4.82012]
[1585282843922,111.62,6832.01,0.1,0.32143,0.00024,4.81983]
[1585282848959,111.62,6831.36,0.1,0.32128,0.00024,4.81843]
[1585282853991,111.63,6831.3,0.1,0.32128,0.00024,4.81836]
[1585282859025,111.63,6831.3,0.1,0.32128,0.00024,4.81836]
[1585282861999,111.62,6831.38,0.1,0.32128,0.00024,4.81842]
[1585282867082,111.65,6834.44,0.1,0.32206,0.00024,4.82546]
[1585282873122,111.68,6836.67,0.1,0.32266,0.00024,4.83076]
[1585282877451,111.69,6835.86,0.1,0.32249,0.00024,4.82912]
[1585282888196,111.71,6833.92,0.1,0.32207,0.00024,4.82518]
[1585282894196,111.72,6834.07,0.1,0.32212,0.00024,4.82548]
[1585282899304,111.72,6834.01,0.1,0.32211,0.00024,4.82532]
[1585282905348,111.73,6833.98,0.1,0.32213,0.00024,4.82543]
[1585282915635,111.74,6833.54,0.1,0.32205,0.00024,4.82465]
[1585282915864,111.74,6833.54,0.1,0.32205,0.00024,4.82465]
[1585282921457,111.73,6829.85,0.1,0.32115,0.00024,4.81646]
[1585282927197,111.74,6829.4,0.1,0.32107,0.00024,4.81561]
[1585282932270,111.73,6829.42,0.1,0.32104,0.00024,4.81546]
[1585282942606,111.74,6829.48,0.1,0.32108,0.00024,4.81571]
[1585282945676,111.74,6829.46,0.1,0.32108,0.00024,4.8157]
[1585282945680,111.74,6829.46,0.1,0.32108,0.00024,4.8157]
[1585282947660,111.77,6829.05,0.1,0.32104,0.00024,4.81517]
[1585282948536,111.73,6829.28,0.1,0.32102,0.00024,4.81521]
[1585282955696,111.77,6830.04,0.1,0.32128,0.00024,4.81723]
[1585282968786,111.8,6831.17,0.1,0.3216,0.00024,4.82006]
[1585282973463,111.81,6832.25,0.1,0.32188,0.00024,4.82254]
[1585282981870,111.79,6831.77,0.1,0.32172,0.00024,4.82122]
[1585282990197,111.78,6831.54,0.1,0.32166,0.00024,4.82069]
[1585282992114,111.78,6831.61,0.1,0.32167,0.00024,4.82081]
[1585282993519,111.79,6831.51,0.1,0.32166,0.00024,4.82068]
[1585283000006,111.77,6831.45,0.1,0.32161,0.00024,4.82032]
[1585283005196,111.77,6831.55,0.1,0.32162,0.00024,4.82046]
[1585283017197,111.75,6831.75,0.1,0.32163,0.00024,4.82055]
[1585283023196,111.78,6831.23,0.1,0.32157,0.00024,4.81978]
[1585283028203,111.74,6831.58,0.1,0.32157,0.00024,4.82001]
[1585283038278,111.77,6830.67,0.1,0.32141,0.00024,4.81842]
[1585283039650,111.82,6829.24,0.1,0.32118,0.00024,4.81593]
[1585283042483,111.74,6828.1,0.1,0.32074,0.00024,4.81237]
[1585283042486,111.74,6828.1,0.1,0.32074,0.00024,4.81237]
[1585283049367,111.75,6827.31,0.1,0.32057,0.00024,4.81077]
[1585283054401,111.75,6827.17,0.1,0.32055,0.00024,4.81054]
[1585283060150,111.76,6827.05,0.1,0.32054,0.00024,4.81042]
[1585283067491,111.78,6826.59,0.1,0.32045,0.00024,4.80955]
[1585283073536,111.8,6826.32,0.1,0.32044,0.00024,4.80915]
[1585283078574,111.84,6825.07,0.1,0.32022,0.00024,4.80691]
[1585283089649,111.82,6824.5,0.1,0.32005,0.00024,4.80545]
[1585283094682,111.84,6824.78,0.1,0.32015,0.00024,4.80626]
[1585283100726,111.87,6824.48,0.1,0.32015,0.00024,4.80606]
[1585283107196,111.87,6824.25,0.1,0.3201,0.00024,4.80558]
[1585283109245,111.87,6824.27,0.1,0.32011,0.00024,4.80564]
[1585283115875,111.9,6823.46,0.1,0.31999,0.00024,4.80429]
[1585283121872,111.9,6822.38,0.1,0.31971,0.00024,4.8018]
[1585283126910,111.91,6822.33,0.1,0.31974,0.00024,4.80191]
[1585283133043,111.92,6822.34,0.1,0.31974,0.00024,4.80184]
[1585283133817,111.92,6822.34,0.1,0.31974,0.00024,4.80184]
[1585283135919,111.92,6821.75,0.1,0.31961,0.00024,4.80061]
[1585283136288,111.92,6821.54,0.1,0.31957,0.00024,4.80018]
[1585283151476,111.9,6820.93,0.1,0.31936,0.00024,4.79846]
[1585283154163,111.9,6820.84,0.1,0.31934,0.00024,4.79827]
[1585283154166,111.9,6820.84,0.1,0.31934,0.00024,4.79827]
[1585283154169,111.9,6820.84,0.1,0.31934,0.00024,4.79827]
[1585283154171,111.9,6820.84,0.1,0.31934,0.00024,4.79827]
[1585283155504,111.91,6820.64,0.1,0.31931,0.00024,4.79794]
[1585283155514,111.91,6820.64,0.1,0.31931,0.00024,4.79794]
[1585283160748,111.92,6819.3,0.1,0.31902,0.00024,4.79519]
[1585283165924,111.89,6819.01,0.1,0.31889,0.00024,4.79413]
[1585283171218,111.89,6818.26,0.1,0.31872,0.00024,4.79254]
[1585283176254,111.91,6817.88,0.1,0.31866,0.00024,4.79186]
[1585283182196,111.9,6818.19,0.1,0.31873,0.00024,4.79252]
[1585283186927,111.91,6818.19,0.1,0.31874,0.00024,4.79263]
[1585283187194,111.91,6818.19,0.1,0.31874,0.00024,4.79263]
[1585283188936,111.89,6818.53,0.1,0.31879,0.00024,4.79316]
[1585283192517,111.92,6820.25,0.1,0.31925,0.00024,4.79715]
[1585283192519,111.92,6820.25,0.1,0.31925,0.00024,4.79715]
[1585283198406,111.92,6821.3,0.1,0.31951,0.00024,4.79951]
[1585283198858,111.92,6821.3,0.1,0.31951,0.00024,4.79951]
[1585283199252,111.92,6821.3,0.1,0.31951,0.00024,4.79951]
[1585283201912,111.94,6821.07,0.1,0.31948,0.00024,4.79916]
[1585283208473,111.95,6820.12,0.1,0.31927,0.00024,4.7972]
[1585283213510,111.94,6819.67,0.1,0.31915,0.00024,4.79611]
[1585283217846,111.95,6819.54,0.1,0.31914,0.00024,4.79594]
[1585283218229,111.95,6819.48,0.1,0.31912,0.00024,4.7958]
[1585283218296,111.95,6819.48,0.1,0.31912,0.00024,4.7958]
[1585283223581,111.96,6815.14,0.1,0.31813,0.00024,4.78647]
[1585283228616,111.95,6814.05,0.1,0.31784,0.00024,4.78388]
[1585283233650,111.97,6814.01,0.1,0.31787,0.00024,4.78403]
[1585283238687,111.98,6814.03,0.1,0.31791,0.00024,4.7843]
[1585283239109,111.98,6814.03,0.1,0.31791,0.00024,4.7843]
[1585283239206,111.98,6814.06,0.1,0.31792,0.00024,4.78436]
[1585283244832,111.95,6816.87,0.1,0.31852,0.00024,4.79016]
[1585283252769,112.02,6816.56,0.1,0.31858,0.00024,4.79023]
[1585283252799,112.01,6816.57,0.1,0.31857,0.00024,4.79014]
[1585283252803,112.01,6816.57,0.1,0.31857,0.00024,4.79014]
[1585283252809,112.01,6816.57,0.1,0.31857,0.00024,4.79014]
[1585283258825,112.03,6815.49,0.1,0.31836,0.00024,4.78807]
[1585283263860,112.03,6815.08,0.1,0.31825,0.00024,4.78706]
[1585283268894,112.02,6815.36,0.1,0.31831,0.00024,4.78766]
[1585283278967,112.04,6815.45,0.1,0.31836,0.00024,4.78806]
[1585283284196,112.04,6815.48,0.1,0.31838,0.00024,4.78821]
[1585283285387,112.04,6815.48,0.1,0.31838,0.00024,4.78821]
[1585283285389,112.04,6815.48,0.1,0.31838,0.00024,4.78821]
[1585283292059,112.06,6814.8,0.1,0.31825,0.00024,4.78686]
[1585283297094,112.06,6814.73,0.1,0.31823,0.00024,4.78672]
[1585283302196,112.06,6814.81,0.1,0.31826,0.00024,4.78692]
[1585283308196,112.07,6814.73,0.1,0.31826,0.00024,4.78686]
[1585283314196,112.07,6814.82,0.1,0.31828,0.00024,4.78699]
[1585283319245,112.08,6814.86,0.1,0.3183,0.00024,4.78715]
[1585283326196,112.08,6814.87,0.1,0.31832,0.00024,4.78725]
[1585283329685,112.11,6814.52,0.1,0.31829,0.00024,4.78681]
[1585283329950,112.11,6814.52,0.1,0.31829,0.00024,4.78681]
[1585283329955,112.11,6814.52,0.1,0.31829,0.00024,4.78681]
[1585283334433,112.07,6816.66,0.1,0.31871,0.00024,4.79099]
[1585283334757,112.07,6816.66,0.1,0.31871,0.00024,4.79099]
[1585283340395,112.1,6816.16,0.1,0.31865,0.00024,4.79027]
[1585283345428,112.09,6815.06,0.1,0.31838,0.00024,4.78775]
[1585283347435,112.1,6815.12,0.1,0.31841,0.00024,4.78798]
[1585283347437,112.1,6815.12,0.1,0.31841,0.00024,4.78798]
[1585283347780,112.1,6815.12,0.1,0.31841,0.00024,4.78798]
[1585283348471,112.1,6815.12,0.1,0.31841,0.00024,4.78798]
[1585283348478,112.1,6815.12,0.1,0.31841,0.00024,4.78798]
[1585283355502,112.1,6815.15,0.1,0.31842,0.00024,4.78808]
[1585283359780,112.1,6815.2,0.1,0.31843,0.00024,4.78818]
[1585283359784,112.1,6815.2,0.1,0.31843,0.00024,4.78818]
[1585283360832,112.1,6815.2,0.1,0.31843,0.00024,4.78818]
[1585283363390,112.1,6815.27,0.1,0.31844,0.00024,4.78832]
[1585283364397,112.11,6815.18,0.1,0.31844,0.00024,4.78826]
[1585283367293,112.11,6815.18,0.1,0.31844,0.00024,4.78823]
[1585283367958,112.1,6815.2,0.1,0.31844,0.00024,4.78824]
[1585283370793,112.11,6815.17,0.1,0.31844,0.00024,4.78823]
[1585283371322,112.11,6815.2,0.1,0.31844,0.00024,4.78815]
[1585283376650,112.11,6815.26,0.1,0.31846,0.00024,4.78827]
[1585283382685,112.11,6815.2,0.1,0.31846,0.00024,4.78825]
[1585283389196,112.11,6815.21,0.1,0.31845,0.00024,4.78823]
[1585283394771,112.12,6815.09,0.1,0.31844,0.00024,4.78807]
[1585283399491,112.11,6814.95,0.1,0.3184,0.00024,4.78769]
[1585283404841,112.1,6814.1,0.1,0.31817,0.00024,4.78568]
[1585283408185,112.14,6813.39,0.1,0.31808,0.00024,4.78458]
[1585283413905,112.13,6813.55,0.1,0.3181,0.00024,4.78483]
[1585283419196,112.14,6813.18,0.1,0.31804,0.00024,4.78419]
[1585283425196,112.14,6813.36,0.1,0.31808,0.00024,4.78456]
[1585283431196,112.14,6813.79,0.1,0.31818,0.00024,4.78535]
[1585283437065,112.16,6813.72,0.1,0.3182,0.00024,4.78546]
[1585283443108,112.15,6814.01,0.1,0.31825,0.00024,4.78601]
[1585283449196,112.16,6814.23,0.1,0.31833,0.00024,4.78662]
[1585283455196,112.17,6814.27,0.1,0.31834,0.00024,4.78675]
[1585283457440,112.17,6814.29,0.1,0.31835,0.00024,4.78683]
[1585283463253,112.17,6813.94,0.1,0.31828,0.00024,4.7861]
[1585283470195,112.17,6813.88,0.1,0.31827,0.00024,4.78603]
[1585283472044,112.19,6813.69,0.1,0.31826,0.00024,4.78579]
[1585283472706,112.22,6813.03,0.1,0.31816,0.00024,4.78472]
[1585283474049,112.21,6812.42,0.1,0.31801,0.00024,4.78335]
[1585283474501,112.24,6811.39,0.1,0.31782,0.00024,4.78139]
[1585283474803,112.24,6811.39,0.1,0.31782,0.00024,4.78139]
[1585283477357,112.21,6809.52,0.1,0.31732,0.00024,4.77688]
[1585283477363,112.21,6809.52,0.1,0.31732,0.00024,4.77688]
[1585283477365,112.21,6809.52,0.1,0.31732,0.00024,4.77688]
[1585283477378,112.21,6809.52,0.1,0.31732,0.00024,4.77688]
[1585283477411,112.21,6809.52,0.1,0.31732,0.00024,4.77688]
[1585283477648,112.21,6809.52,0.1,0.31732,0.00024,4.77688]
[1585283478789,112.2,6809.02,0.1,0.31717,0.00024,4.77563]
[1585283479485,112.17,6808.96,0.1,0.3171,0.00024,4.77513]
[1585283479542,112.17,6808.96,0.1,0.3171,0.00024,4.77513]
[1585283482562,112.19,6808.63,0.1,0.31706,0.00024,4.77462]
[1585283489845,112.16,6809.08,0.1,0.3171,0.00024,4.77518]
[1585283490195,112.16,6809.08,0.1,0.3171,0.00024,4.77518]
[1585283490323,112.16,6809.08,0.1,0.3171,0.00024,4.77518]
[1585283491125,112.17,6809.08,0.1,0.31712,0.00024,4.77534]
[1585283507554,112.17,6808.11,0.1,0.31688,0.00024,4.773]
[1585283507922,112.17,6808.11,0.1,0.31688,0.00024,4.773]
[1585283507925,112.17,6808.11,0.1,0.31688,0.00024,4.773]
[1585283515433,112.14,6807.98,0.1,0.31679,0.00024,4.77232]
[1585283515436,112.14,6807.98,0.1,0.31679,0.00024,4.77232]
[1585283520647,112.2,6806.82,0.1,0.31665,0.00024,4.77062]
[1585283525684,112.16,6804.34,0.1,0.31597,0.00024,4.76451]
[1585283530716,112.12,6803.91,0.1,0.31579,0.00024,4.76305]
[1585283532511,112.13,6803.84,0.1,0.31578,0.00024,4.76299]
[1585283532922,112.12,6803.84,0.1,0.31577,0.00024,4.76293]
[1585283533335,112.12,6803.84,0.1,0.31577,0.00024,4.76293]
[1585283533388,112.12,6803.84,0.1,0.31577,0.00024,4.76293]
[1585283537121,112.09,6805.15,0.1,0.31601,0.00024,4.76537]
[1585283542811,112.13,6803.25,0.1,0.31565,0.00024,4.76174]
[1585283548196,112.16,6803.14,0.1,0.31568,0.00024,4.76186]
[1585283553881,112.25,6802.8,0.1,0.31579,0.00024,4.7622]
[1585283558918,112.3,6802.78,0.1,0.31591,0.00024,4.76297]
[1585283563957,112.36,6802.47,0.1,0.31598,0.00024,4.76315]
[1585283569196,112.42,6802.38,0.1,0.31608,0.00024,4.76377]
[1585283575196,112.48,6802.2,0.1,0.31618,0.00024,4.76426]
[1585283578966,112.52,6802.2,0.1,0.31625,0.00024,4.76473]
[1585283578970,112.52,6802.2,0.1,0.31625,0.00024,4.76473]
[1585283578976,112.52,6802.2,0.1,0.31625,0.00024,4.76473]
[1585283578995,112.52,6802.2,0.1,0.31625,0.00024,4.76473]
[1585283579167,112.53,6802.21,0.1,0.31628,0.00024,4.76488]
[1585283585110,112.6,6803.49,0.1,0.31675,0.00024,4.76881]
[1585283585130,112.6,6803.49,0.1,0.31675,0.00024,4.76881]
[1585283588225,112.63,6803.71,0.1,0.31685,0.00024,4.76963]
[1585283588659,112.63,6803.71,0.1,0.31685,0.00024,4.76963]
[1585283589641,112.66,6803.59,0.1,0.31689,0.00024,4.76976]
[1585283596196,112.73,6803.43,0.1,0.31701,0.00024,4.7704]
[1585283600021,112.76,6803.4,0.1,0.31707,0.00024,4.7708]
[1585283600024,112.76,6803.4,0.1,0.31707,0.00024,4.7708]
[1585283601700,112.78,6803.4,0.1,0.31711,0.00024,4.77107]
[1585283607256,112.82,6803.33,0.1,0.3172,0.00024,4.77155]
[1585283612289,112.86,6803.25,0.1,0.31724,0.00024,4.77169]
[1585283617322,112.89,6803.64,0.1,0.31742,0.00024,4.77305]
[1585283622358,112.95,6802.0,0.1,0.31715,0.00024,4.77024]
[1585283622454,112.95,6802.0,0.1,0.31715,0.00024,4.77024]
[1585283628401,112.96,6802.57,0.1,0.31731,0.00024,4.77161]
[1585283633080,112.98,6802.74,0.1,0.3174,0.00024,4.77232]
[1585283640483,113.03,6802.89,0.1,0.31753,0.00024,4.77325]
[1585283641333,113.03,6802.89,0.1,0.31753,0.00024,4.77325]
[1585283647534,113.06,6802.91,0.1,0.31761,0.00024,4.77379]
[1585283652568,113.08,6802.77,0.1,0.31762,0.00024,4.77376]
[1585283658614,113.1,6802.85,0.1,0.31769,0.00024,4.77423]
[1585283665196,113.13,6802.92,0.1,0.31777,0.00024,4.7748]
[1585283670694,113.15,6802.96,0.1,0.31783,0.00024,4.7752]
[1585283674027,113.18,6802.65,0.1,0.3178,0.00024,4.77469]
[1585283679756,113.19,6800.77,0.1,0.31739,0.00024,4.77078]
[1585283684792,113.23,6799.95,0.1,0.31728,0.00024,4.76947]
[1585283689094,113.23,6800.05,0.1,0.3173,0.00024,4.7697]
[1585283691328,113.26,6800.02,0.1,0.31737,0.00024,4.77007]
[1585283694228,113.3,6798.74,0.1,0.31715,0.00023,4.76783]
[1585283694413,113.3,6798.74,0.1,0.31715,0.00023,4.76783]
[1585283697071,113.28,6798.81,0.1,0.31713,0.00023,4.76773]
[1585283697074,113.28,6798.81,0.1,0.31713,0.00023,4.76773]
[1585283699616,113.31,6798.57,0.1,0.31713,0.00023,4.76755]
[1585283703624,113.32,6798.45,0.1,0.31713,0.00023,4.76749]
[1585283703627,113.32,6798.45,0.1,0.31713,0.00023,4.76749]
[1585283709070,113.35,6795.68,0.1,0.31655,0.00023,4.76184]
[1585283709074,113.35,6795.68,0.1,0.31655,0.00023,4.76184]
[1585283709076,113.35,6795.68,0.1,0.31655,0.00023,4.76184]
[1585283709082,113.35,6795.68,0.1,0.31655,0.00023,4.76184]
[1585283711656,113.41,6793.99,0.1,0.31629,0.00023,4.75896]
[1585283717017,113.4,6792.86,0.1,0.31599,0.00023,4.75626]
[1585283722050,113.41,6792.81,0.1,0.31599,0.00023,4.75626]
[1585283728102,113.44,6792.73,0.1,0.31606,0.00023,4.75662]
[1585283729087,113.44,6792.73,0.1,0.31606,0.00023,4.75662]
[1585283729348,113.47,6792.34,0.1,0.31602,0.00023,4.7561]
[1585283736155,113.44,6789.11,0.1,0.31519,0.00023,4.74842]
[1585283738835,113.51,6788.22,0.1,0.31513,0.00023,4.7474]
[1585283739058,113.51,6788.22,0.1,0.31513,0.00023,4.7474]
[1585283739221,113.52,6788.01,0.1,0.31512,0.00023,4.74717]
[1585283745216,113.56,6788.15,0.1,0.31522,0.00023,4.74795]
[1585283750254,113.6,6788.43,0.1,0.31538,0.00023,4.74915]
[1585283752515,113.61,6788.45,0.1,0.31541,0.00023,4.74938]
[1585283752798,113.61,6788.45,0.1,0.31541,0.00023,4.74938]
[1585283752801,113.61,6788.45,0.1,0.31541,0.00023,4.74938]
[1585283753133,113.61,6788.45,0.1,0.31541,0.00023,4.74938]
[1585283759317,113.66,6789.36,0.1,0.31574,0.00023,4.75209]
[1585283760634,113.66,6789.46,0.1,0.31576,0.00023,4.75228]
[1585283761085,113.66,6789.46,0.1,0.31576,0.00023,4.75228]
[1585283761264,113.67,6789.46,0.1,0.31578,0.00023,4.75244]
[1585283764271,113.68,6789.49,0.1,0.31581,0.00023,4.75263]
[1585283766360,113.69,6789.6,0.1,0.31585,0.00023,4.75299]
[1585283766364,113.69,6789.6,0.1,0.31585,0.00023,4.75299]
[1585283766367,113.69,6789.6,0.1,0.31585,0.00023,4.75299]
[1585283766379,113.69,6789.6,0.1,0.31585,0.00023,4.75299]
[1585283773197,113.74,6789.23,0.1,0.31588,0.00023,4.75292]
[1585283778451,113.76,6789.13,0.1,0.3159,0.00023,4.75296]
[1585283781701,113.78,6789.04,0.1,0.31592,0.00023,4.75305]
[1585283781705,113.78,6789.04,0.1,0.31592,0.00023,4.75305]
[1585283787514,113.81,6789.01,0.1,0.31599,0.00023,4.75348]
[1585283794197,113.84,6789.08,0.1,0.31606,0.00023,4.75382]
[1585283797295,113.86,6789.05,0.1,0.31609,0.00023,4.75401]
[1585283798235,113.88,6788.67,0.1,0.31606,0.00023,4.75353]
[1585283798374,113.88,6788.67,0.1,0.31606,0.00023,4.75353]
[1585283798694,113.85,6788.95,0.1,0.31605,0.00023,4.75366]
[1585283804461,113.83,6793.16,0.1,0.317,0.00023,4.76273]
[1585283804986,113.87,6793.37,0.1,0.31714,0.00023,4.76374]
[1585283812196,113.87,6794.22,0.1,0.31734,0.00023,4.7656]
[1585283817728,113.91,6794.04,0.1,0.31736,0.00023,4.76563]
[1585283827796,113.91,6796.33,0.1,0.31792,0.00023,4.77075]
[1585283832834,113.92,6795.63,0.1,0.31778,0.00023,4.76938]
[1585283839196,113.94,6795.41,0.1,0.31777,0.00023,4.76915]
[1585283845196,113.92,6795.14,0.1,0.31766,0.00023,4.7683]
[1585283855196,113.92,6794.92,0.1,0.31759,0.00023,4.76756]
[1585283855200,113.92,6794.92,0.1,0.31759,0.00023,4.76756]
[1585283855203,113.92,6794.92,0.1,0.31759,0.00023,4.76756]
[1585283855207,113.92,6794.92,0.1,0.31759,0.00023,4.76756]
[1585283862527,113.92,6793.86,0.1,0.31735,0.00023,4.76529]
[1585283862551,113.92,6793.86,0.1,0.31735,0.00023,4.76529]
[1585283865404,113.95,6793.25,0.1,0.31727,0.00023,4.76439]
[1585283866880,113.89,6793.81,0.1,0.31726,0.00023,4.76469]
[1585283878147,113.91,6794.54,0.1,0.31749,0.00023,4.76669]
[1585283881692,113.89,6795.03,0.1,0.31755,0.00023,4.76736]
[1585283881698,113.89,6795.03,0.1,0.31755,0.00023,4.76736]
[1585283882409,113.92,6794.95,0.1,0.3176,0.00023,4.76764]
[1585283882412,113.92,6794.95,0.1,0.3176,0.00023,4.76764]
[1585283884081,113.92,6794.83,0.1,0.31757,0.00023,4.76739]
[1585283891285,113.91,6794.43,0.1,0.31746,0.00023,4.76639]
[1585283891432,113.91,6794.43,0.1,0.31746,0.00023,4.76639]
[1585283898289,113.91,6794.33,0.1,0.31743,0.00023,4.76614]
[1585283902964,113.91,6794.28,0.1,0.31742,0.00023,4.76602]
[1585283902968,113.91,6794.28,0.1,0.31742,0.00023,4.76602]
[1585283904094,113.9,6794.29,0.1,0.31742,0.00023,4.76601]
[1585283904584,113.9,6794.3,0.1,0.31742,0.00023,4.76604]
[1585283910374,113.87,6795.81,0.1,0.3177,0.00023,4.76891]
[1585283916417,113.92,6795.83,0.1,0.31779,0.00023,4.76938]
[1585283921452,113.92,6795.43,0.1,0.31771,0.00023,4.76859]
[1585283926485,113.93,6795.13,0.1,0.31766,0.00023,4.76806]
[1585283936555,113.94,6793.69,0.1,0.31734,0.00023,4.76499]
[1585283937781,113.94,6793.69,0.1,0.31734,0.00023,4.76499]
[1585283937791,113.94,6793.69,0.1,0.31734,0.00023,4.76499]
[1585283944196,113.92,6793.42,0.1,0.31723,0.00023,4.76412]
[1585283949649,113.92,6793.54,0.1,0.31727,0.00023,4.76444]
[1585283962196,113.93,6793.73,0.1,0.31732,0.00023,4.76493]
[1585283967404,113.94,6793.58,0.1,0.31732,0.00023,4.76477]
[1585283968751,113.92,6793.7,0.1,0.3173,0.00023,4.76478]
[1585283969838,113.95,6792.82,0.1,0.31715,0.00023,4.76321]
[1585283971790,114.02,6791.24,0.1,0.31695,0.00023,4.76068]
[1585283976834,113.94,6784.93,0.1,0.31529,0.00023,4.74565]
[1585283977025,113.94,6784.93,0.1,0.31529,0.00023,4.74565]
[1585283977923,114.11,6782.07,0.1,0.31499,0.00023,4.74172]
[1585283979197,113.82,6784.34,0.1,0.31488,0.00023,4.7426]
[1585283980794,113.95,6784.38,0.1,0.31518,0.00023,4.74457]
[1585283985899,113.98,6785.5,0.1,0.31551,0.00023,4.74743]
[1585283990933,113.98,6785.63,0.1,0.31555,0.00023,4.74779]
[1585283995969,114.01,6784.83,0.1,0.31542,0.00023,4.74644]
[1585283998353,114.0,6784.74,0.1,0.31539,0.00023,4.74615]
[1585284009059,114.04,6785.05,0.1,0.31554,0.00023,4.74732]
[1585284014094,114.05,6785.25,0.1,0.3156,0.00023,4.74788]
[1585284014958,114.05,6785.25,0.1,0.3156,0.00023,4.74788]
[1585284022155,114.06,6784.99,0.1,0.31556,0.00023,4.74744]
[1585284027186,114.07,6785.38,0.1,0.31568,0.00023,4.74848]
[1585284034586,114.08,6784.89,0.1,0.31559,0.00023,4.74741]
[1585284040276,114.11,6784.99,0.1,0.31566,0.00023,4.74797]
[1585284045314,114.12,6785.27,0.1,0.31575,0.00023,4.74872]
[1585284050347,114.12,6785.24,0.1,0.31576,0.00023,4.74879]
[1585284060417,114.12,6786.25,0.1,0.31599,0.00023,4.75096]
[1585284065453,114.13,6786.8,0.1,0.31615,0.00023,4.75236]
[1585284070488,114.14,6786.72,0.1,0.31615,0.00023,4.75228]
[1585284075524,114.16,6786.26,0.1,0.31608,0.00023,4.75153]
[1585284086602,114.15,6786.66,0.1,0.31615,0.00023,4.75227]
[1585284093651,114.15,6786.39,0.1,0.31609,0.00023,4.75155]
[1585284099691,114.15,6786.2,0.1,0.31605,0.00023,4.75115]
[1585284107185,114.18,6786.46,0.1,0.31616,0.00023,4.75204]
[1585284113791,114.18,6787.1,0.1,0.31631,0.00023,4.75345]
[1585284116037,114.18,6787.19,0.1,0.31634,0.00023,4.75372]
[1585284121677,114.2,6786.85,0.1,0.31629,0.00023,4.75318]
[1585284127888,114.22,6786.78,0.1,0.31633,0.00023,4.75339]
[1585284128764,114.22,6786.78,0.1,0.31633,0.00023,4.75339]
[1585284133932,114.22,6789.14,0.1,0.31687,0.00023,4.75847]
[1585284135554,114.17,6790.0,0.1,0.31698,0.00023,4.75976]
[1585284135792,114.17,6790.0,0.1,0.31698,0.00023,4.75976]
[1585284135873,114.17,6790.0,0.1,0.31698,0.00023,4.75976]
[1585284136327,114.21,6790.28,0.1,0.31712,0.00023,4.76083]
[1585284136585,114.21,6790.28,0.1,0.31712,0.00023,4.76083]
[1585284139955,114.19,6791.94,0.1,0.31746,0.00023,4.76419]
[1585284145008,114.21,6792.45,0.1,0.31763,0.00023,4.76565]
[1585284148687,114.2,6792.65,0.1,0.31766,0.00023,4.76593]
[1585284148690,114.2,6792.65,0.1,0.31766,0.00023,4.76593]
[1585284148696,114.2,6792.65,0.1,0.31766,0.00023,4.76593]
[1585284148709,114.2,6792.65,0.1,0.31766,0.00023,4.76593]
[1585284154313,114.2,6791.19,0.1,0.3173,0.00023,4.76253]
[1585284154461,114.2,6791.19,0.1,0.3173,0.00023,4.76253]
[1585284161123,114.21,6790.11,0.1,0.31708,0.00023,4.76038]
[1585284162768,114.2,6790.0,0.1,0.31704,0.00023,4.76002]
[1585284163075,114.2,6790.0,0.1,0.31704,0.00023,4.76002]
[1585284163173,114.19,6790.16,0.1,0.31704,0.00023,4.76016]
[1585284169174,114.2,6790.36,0.1,0.31711,0.00023,4.76072]
[1585284179247,114.2,6790.57,0.1,0.31716,0.00023,4.7612]
[1585284184280,114.2,6790.66,0.1,0.31718,0.00023,4.76142]
[1585284189142,114.19,6790.86,0.1,0.31721,0.00023,4.76173]
[1585284189156,114.19,6790.86,0.1,0.31721,0.00023,4.76173]
[1585284189266,114.19,6790.86,0.1,0.31721,0.00023,4.76173]
[1585284189269,114.19,6790.86,0.1,0.31721,0.00023,4.76173]
[1585284191258,114.17,6791.47,0.1,0.31731,0.00023,4.76277]
[1585284191364,114.18,6791.83,0.1,0.3174,0.00023,4.76361]
[1585284192633,114.2,6791.79,0.1,0.31744,0.00023,4.76382]
[1585284198383,114.18,6792.32,0.1,0.31753,0.00023,4.7648]
[1585284203236,114.17,6792.57,0.1,0.31756,0.00023,4.76512]
[1585284203238,114.17,6792.57,0.1,0.31756,0.00023,4.76512]
[1585284203247,114.17,6792.57,0.1,0.31756,0.00023,4.76512]
[1585284203250,114.17,6792.57,0.1,0.31756,0.00023,4.76512]
[1585284208454,114.18,6792.12,0.1,0.31747,0.00023,4.76427]
[1585284213489,114.17,6791.76,0.1,0.31737,0.00023,4.76324]
[1585284215471,114.17,6791.8,0.1,0.31737,0.00023,4.76328]
[1585284228589,114.15,6789.82,0.1,0.31687,0.00023,4.75874]
[1585284233627,114.17,6789.13,0.1,0.31675,0.00023,4.75748]
[1585284239665,114.17,6789.56,0.1,0.31685,0.00023,4.75843]
[1585284250746,114.18,6790.05,0.1,0.31698,0.00023,4.75957]
[1585284255781,114.18,6790.2,0.1,0.31703,0.00023,4.75999]
[1585284260817,114.18,6790.45,0.1,0.31709,0.00023,4.76056]
[1585284265857,114.18,6790.52,0.1,0.31711,0.00023,4.7607]
[1585284277197,114.19,6790.56,0.1,0.31712,0.00023,4.7607]
[1585284282971,114.19,6790.53,0.1,0.31711,0.00023,4.76065]
[1585284289196,114.19,6790.06,0.1,0.31701,0.00023,4.75964]
[1585284301100,114.14,6790.32,0.1,0.31696,0.00023,4.75955]
[1585284307139,114.16,6789.8,0.1,0.31688,0.00023,4.75863]
[1585284308323,114.13,6789.78,0.1,0.31681,0.00023,4.75818]
[1585284309909,114.14,6789.59,0.1,0.31678,0.00023,4.75787]
[1585284310177,114.24,6787.55,0.1,0.31654,0.00023,4.75488]
[1585284310727,114.24,6787.55,0.1,0.31654,0.00023,4.75488]
[1585284316196,114.21,6784.65,0.1,0.31578,0.00023,4.74801]
[1585284316685,114.21,6784.65,0.1,0.31578,0.00023,4.74801]
[1585284316700,114.21,6784.65,0.1,0.31578,0.00023,4.74801]
[1585284316703,114.21,6784.65,0.1,0.31578,0.00023,4.74801]
[1585284316718,114.21,6784.65,0.1,0.31578,0.00023,4.74801]
[1585284328285,114.15,6784.58,0.1,0.31563,0.00023,4.74703]
[1585284333321,114.17,6784.33,0.1,0.31562,0.00023,4.74662]
[1585284338356,114.18,6783.68,0.1,0.31549,0.00023,4.74535]
[1585284338986,114.18,6783.68,0.1,0.31549,0.00023,4.74535]
[1585284339412,114.17,6783.79,0.1,0.3155,0.00023,4.74548]
[1585284344220,114.18,6785.52,0.1,0.31592,0.00023,4.74943]
[1585284344421,114.18,6785.52,0.1,0.31592,0.00023,4.74943]
[1585284344594,114.18,6785.52,0.1,0.31592,0.00023,4.74943]
[1585284350440,114.19,6785.59,0.1,0.31596,0.00023,4.74971]
[1585284355475,114.19,6785.51,0.1,0.31595,0.00023,4.74959]
[1585284361196,114.2,6785.46,0.1,0.31595,0.00023,4.74955]
[1585284362974,114.2,6785.46,0.1,0.31595,0.00023,4.74955]
[1585284363539,114.2,6785.45,0.1,0.31595,0.00023,4.74952]
[1585284363686,114.2,6785.45,0.1,0.31595,0.00023,4.74952]
[1585284374610,114.21,6783.99,0.1,0.31562,0.00023,4.74641]
[1585284380651,114.22,6785.35,0.1,0.31596,0.00023,4.74956]
[1585284386693,114.22,6785.57,0.1,0.31602,0.00023,4.75009]
[1585284399786,114.23,6785.26,0.1,0.31596,0.00023,4.74936]
[1585284406196,114.23,6785.24,0.1,0.31596,0.00023,4.74934]
[1585284411869,114.24,6785.28,0.1,0.31598,0.00023,4.74949]
[1585284413903,114.24,6785.17,0.1,0.31597,0.00023,4.74937]
[1585284414361,114.24,6785.17,0.1,0.31597,0.00023,4.74937]
[1585284416949,114.24,6785.18,0.1,0.31596,0.00023,4.74933]
[1585284418667,114.28,6783.68,0.1,0.3157,0.00023,4.74659]
[1585284419351,114.28,6783.68,0.1,0.3157,0.00023,4.74659]
[1585284419453,114.28,6783.68,0.1,0.3157,0.00023,4.74659]
[1585284419515,114.28,6783.68,0.1,0.3157,0.00023,4.74659]
[1585284426249,114.24,6783.78,0.1,0.31563,0.00023,4.74624]
[1585284426251,114.24,6783.78,0.1,0.31563,0.00023,4.74624]
[1585284427168,114.24,6783.78,0.1,0.31563,0.00023,4.74624]
[1585284427642,114.25,6783.87,0.1,0.31568,0.00023,4.74659]
[1585284433294,114.25,6784.16,0.1,0.31575,0.00023,4.74726]
[1585284435258,114.25,6784.33,0.1,0.3158,0.00023,4.74767]
[1585284436619,114.39,6781.93,0.1,0.31555,0.00023,4.74439]
[1585284439169,114.25,6781.77,0.1,0.31519,0.00023,4.74198]
[1585284439232,114.22,6781.41,0.1,0.31503,0.00023,4.74072]
[1585284439296,114.22,6781.41,0.1,0.31503,0.00023,4.74072]
[1585284445101,114.09,6779.31,0.1,0.31427,0.00023,4.73431]
[1585284450134,114.0,6778.89,0.1,0.31398,0.00023,4.73217]
[1585284451918,113.97,6778.76,0.1,0.31387,0.00023,4.73124]
[1585284451920,113.97,6778.76,0.1,0.31387,0.00023,4.73124]
[1585284451922,113.97,6778.76,0.1,0.31387,0.00023,4.73124]
[1585284451930,113.97,6778.76,0.1,0.31387,0.00023,4.73124]
[1585284457185,113.87,6778.34,0.1,0.31355,0.00023,4.72888]
[1585284458458,113.85,6778.35,0.1,0.31352,0.00023,4.72867]
[1585284458542,113.85,6778.35,0.1,0.31352,0.00023,4.72867]
[1585284458647,113.85,6778.35,0.1,0.31352,0.00023,4.72867]
[1585284458754,113.85,6778.35,0.1,0.31352,0.00023,4.72867]
[1585284461130,113.8,6778.84,0.1,0.3135,0.00023,4.72894]
[1585284463014,113.78,6779.37,0.1,0.3136,0.00023,4.72992]
[1585284465045,113.78,6779.15,0.1,0.31353,0.00023,4.72932]
[1585284465048,113.78,6779.15,0.1,0.31353,0.00023,4.72932]
[1585284465291,113.75,6778.81,0.1,0.31339,0.00023,4.7282]
[1585284465294,113.75,6778.81,0.1,0.31339,0.00023,4.7282]
[1585284471282,113.66,6779.53,0.1,0.31337,0.00023,4.72856]
[1585284472341,113.65,6779.53,0.1,0.31333,0.00023,4.7283]
[1585284472347,113.65,6779.53,0.1,0.31333,0.00023,4.7283]
[1585284478331,113.55,6779.06,0.1,0.31302,0.00023,4.72595]
[1585284483494,113.52,6776.8,0.1,0.31242,0.00023,4.72044]
[1585284483637,113.52,6776.8,0.1,0.31242,0.00023,4.72044]
[1585284487173,113.57,6773.33,0.1,0.31172,0.00023,4.71346]
[1585284487348,113.57,6773.33,0.1,0.31172,0.00023,4.71346]
[1585284493196,113.37,6772.9,0.1,0.31117,0.00023,4.70956]
[1585284498473,113.29,6772.72,0.1,0.31096,0.00023,4.70806]
[1585284498607,113.29,6772.72,0.1,0.31096,0.00023,4.70806]
[1585284500268,113.32,6772.19,0.1,0.3109,0.00023,4.70728]
[1585284505521,113.23,6771.15,0.1,0.31044,0.00023,4.70355]
[1585284506496,113.23,6771.15,0.1,0.31044,0.00023,4.70355]
[1585284506498,113.23,6771.15,0.1,0.31044,0.00023,4.70355]
[1585284519622,113.09,6773.11,0.1,0.31058,0.00023,4.70576]
[1585284524657,113.05,6775.17,0.1,0.31097,0.00023,4.70975]
[1585284529691,113.0,6774.55,0.1,0.31073,0.00023,4.70771]
[1585284533179,112.96,6774.72,0.1,0.31067,0.00023,4.70747]
[1585284538753,112.93,6773.17,0.1,0.31024,0.00023,4.70354]
[1585284543789,112.89,6772.51,0.1,0.31,0.00023,4.70147]
[1585284550197,112.85,6772.32,0.1,0.30986,0.00023,4.70042]
[1585284561026,112.78,6772.59,0.1,0.30976,0.00023,4.69998]
[1585284567958,112.73,6773.07,0.1,0.30976,0.00023,4.70029]
[1585284571446,112.71,6773.09,0.1,0.30973,0.00023,4.69999]
[1585284580197,112.65,6773.28,0.1,0.30963,0.00023,4.69946]
[1585284586196,112.62,6773.71,0.1,0.30966,0.00023,4.69999]
[1585284591553,112.59,6774.12,0.1,0.3097,0.00023,4.7005]
[1585284598196,112.57,6774.02,0.1,0.30962,0.00024,4.69988]
[1585284609251,112.52,6773.37,0.1,0.30936,0.00024,4.69776]
[1585284615290,112.49,6773.7,0.1,0.30937,0.00024,4.69801]
[1585284621332,112.46,6773.5,0.1,0.30927,0.00024,4.69722]
[1585284627378,112.44,6773.63,0.1,0.30925,0.00024,4.69719]
[1585284637445,112.42,6774.06,0.1,0.3093,0.00024,4.69768]
[1585284642482,112.39,6774.08,0.1,0.30924,0.00024,4.69729]
[1585284647518,112.38,6774.13,0.1,0.30921,0.00024,4.69718]
[1585284657585,112.35,6773.71,0.1,0.30905,0.00024,4.69577]
[1585284662624,112.33,6773.69,0.1,0.309,0.00024,4.69545]
[1585284668663,112.33,6774.58,0.1,0.30921,0.00024,4.69749]
[1585284673703,112.31,6774.94,0.1,0.30925,0.00024,4.69796]
[1585284683772,112.28,6774.53,0.1,0.30908,0.00024,4.69656]
[1585284688805,112.26,6774.56,0.1,0.30906,0.00024,4.69644]
[1585284694196,112.25,6774.7,0.1,0.30905,0.00024,4.69637]
[1585284698539,112.24,6775.14,0.1,0.30914,0.00024,4.69727]
[1585284699528,112.25,6775.18,0.1,0.30915,0.00024,4.69738]
[1585284699553,112.25,6775.18,0.1,0.30915,0.00024,4.69738]
[1585284699665,112.25,6775.18,0.1,0.30915,0.00024,4.69738]
[1585284699801,112.25,6775.18,0.1,0.30915,0.00024,4.69738]
[1585284702966,112.25,6779.88,0.1,0.31028,0.00024,4.70809]
[1585284703118,112.25,6779.88,0.1,0.31028,0.00024,4.70809]
[1585284705281,112.26,6778.88,0.1,0.31007,0.00024,4.70601]
[1585284705466,112.26,6778.88,0.1,0.31007,0.00024,4.70601]
[1585284705558,112.26,6778.88,0.1,0.31007,0.00024,4.70601]
[1585284705566,112.26,6778.88,0.1,0.31007,0.00024,4.70601]
[1585284707925,112.21,6779.16,0.1,0.31002,0.00024,4.70589]
[1585284711341,112.21,6779.46,0.1,0.31008,0.00024,4.70652]
[1585284711344,112.21,6779.46,0.1,0.31008,0.00024,4.70652]
[1585284712801,112.23,6779.42,0.1,0.31012,0.00024,4.70671]
[1585284714808,112.22,6779.39,0.1,0.3101,0.00024,4.70657]
[1585284720002,112.21,6779.1,0.1,0.31,0.00024,4.70571]
[1585284720004,112.21,6779.1,0.1,0.31,0.00024,4.70571]
[1585284728497,112.2,6781.05,0.1,0.31045,0.00024,4.71001]
[1585284735124,112.18,6781.66,0.1,0.31053,0.00024,4.711]
[1585284737027,112.19,6781.66,0.1,0.31055,0.00024,4.7111]
[1585284742174,112.17,6781.58,0.1,0.3105,0.00024,4.71075]
[1585284754196,112.16,6781.64,0.1,0.31047,0.00024,4.71045]
[1585284759297,112.14,6782.05,0.1,0.31053,0.00024,4.71117]
[1585284759562,112.14,6782.05,0.1,0.31053,0.00024,4.71117]
[1585284759586,112.14,6782.05,0.1,0.31053,0.00024,4.71117]
[1585284760964,112.17,6781.61,0.1,0.31049,0.00024,4.7106]
[1585284766348,112.12,6781.55,0.1,0.31037,0.00024,4.70976]
[1585284774271,112.1,6782.38,0.1,0.31053,0.00024,4.71137]
[1585284779441,112.1,6785.09,0.1,0.31115,0.00024,4.71732]
[1585284780386,112.1,6785.09,0.1,0.31115,0.00024,4.71732]
[1585284785013,112.07,6785.91,0.1,0.31129,0.00024,4.71886]
[1585284785855,112.08,6785.88,0.1,0.3113,0.00024,4.71885]
[1585284789844,112.09,6785.61,0.1,0.31126,0.00024,4.71845]
[1585284795552,112.1,6785.58,0.1,0.31127,0.00024,4.71848]
[1585284798141,112.08,6785.8,0.1,0.31128,0.00024,4.71868]
[1585284798143,112.08,6785.8,0.1,0.31128,0.00024,4.71868]
[1585284798175,112.08,6785.8,0.1,0.31128,0.00024,4.71868]
[1585284804613,112.12,6785.55,0.1,0.3113,0.00024,4.71865]
[1585284809396,112.12,6785.89,0.1,0.31138,0.00024,4.71943]
[1585284814684,112.16,6783.99,0.1,0.31103,0.00024,4.71566]
[1585284819719,112.12,6784.15,0.1,0.31099,0.00024,4.71549]
[1585284829792,112.11,6785.0,0.1,0.31116,0.00024,4.71723]
[1585284834824,112.13,6785.18,0.1,0.31124,0.00024,4.7179]
[1585284840868,112.12,6784.47,0.1,0.31106,0.00024,4.71619]
[1585284850940,112.05,6788.39,0.1,0.31181,0.00024,4.72386]
[1585284856197,112.13,6787.99,0.1,0.3119,0.00024,4.72417]
[1585284862015,112.12,6787.68,0.1,0.31181,0.00024,4.72337]
[1585284867051,112.12,6787.68,0.1,0.31181,0.00024,4.72335]
[1585284877123,112.11,6787.61,0.1,0.31177,0.00024,4.72294]
[1585284883166,112.11,6786.77,0.1,0.31156,0.00024,4.72096]
[1585284888200,112.11,6786.46,0.1,0.31149,0.00024,4.72033]
[1585284899278,112.1,6786.86,0.1,0.31156,0.00024,4.72105]
[1585284903021,112.1,6787.4,0.1,0.31168,0.00024,4.72221]
[1585284908337,112.09,6787.31,0.1,0.31166,0.00024,4.72199]
[1585284918409,112.09,6787.4,0.1,0.31168,0.00024,4.7222]
[1585284923442,112.09,6786.82,0.1,0.31153,0.00024,4.72079]
[1585284928479,112.08,6786.91,0.1,0.31152,0.00024,4.72084]
[1585284934196,112.09,6787.03,0.1,0.31156,0.00024,4.72106]
[1585284939553,112.09,6786.85,0.1,0.31152,0.00024,4.72067]
[1585284949624,112.08,6786.62,0.1,0.31146,0.00024,4.72012]
[1585284955196,112.09,6785.57,0.1,0.31124,0.00024,4.71792]
[1585284960701,112.08,6785.52,0.1,0.31119,0.00024,4.71756]
[1585284972790,112.09,6785.72,0.1,0.31126,0.00024,4.71817]
[1585284978829,112.09,6785.92,0.1,0.31131,0.00024,4.71863]
[1585284984871,112.1,6785.99,0.1,0.31134,0.00024,4.7189]
[1585284989906,112.1,6785.91,0.1,0.31133,0.00024,4.71872]
[1585284997197,112.11,6786.06,0.1,0.31139,0.00024,4.71911]
[1585285001671,112.09,6786.22,0.1,0.31139,0.00024,4.71922]
[1585285009196,112.1,6786.39,0.1,0.31144,0.00024,4.71966]
[1585285021124,112.1,6786.68,0.1,0.31151,0.00024,4.72034]
[1585285026160,112.11,6786.13,0.1,0.31139,0.00024,4.7192]
[1585285029010,112.1,6786.05,0.1,0.31137,0.00024,4.71897]
[1585285029012,112.1,6786.05,0.1,0.31137,0.00024,4.71897]
[1585285029012,112.1,6786.05,0.1,0.31137,0.00024,4.71897]
[1585285034213,112.1,6782.85,0.1,0.3106,0.00024,4.71168]
[1585285040256,112.1,6780.53,0.1,0.31005,0.00024,4.70645]
[1585285041671,112.1,6780.53,0.1,0.31005,0.00024,4.70645]
[1585285041688,112.1,6780.53,0.1,0.31005,0.00024,4.70645]
[1585285041693,112.1,6780.53,0.1,0.31005,0.00024,4.70645]
[1585285041703,112.1,6780.53,0.1,0.31005,0.00024,4.70645]
[1585285047306,112.09,6779.21,0.1,0.30972,0.00024,4.70333]
[1585285049942,112.1,6779.38,0.1,0.30979,0.00024,4.70393]
[1585285049997,112.1,6779.38,0.1,0.30979,0.00024,4.70393]
[1585285050020,112.1,6779.38,0.1,0.30979,0.00024,4.70393]
[1585285055361,112.09,6779.1,0.1,0.30969,0.00024,4.703]
[1585285061086,112.09,6779.04,0.1,0.30968,0.00024,4.70288]
[1585285062507,112.1,6779.08,0.1,0.3097,0.00024,4.70302]
[1585285062895,112.1,6779.08,0.1,0.3097,0.00024,4.70302]
[1585285063268,112.1,6779.02,0.1,0.3097,0.00024,4.70297]
[1585285063544,112.1,6779.02,0.1,0.3097,0.00024,4.70297]
[1585285070466,112.11,6777.81,0.1,0.30943,0.00024,4.70034]
[1585285075501,112.12,6775.54,0.1,0.30892,0.00024,4.69539]
[1585285076165,112.12,6775.54,0.1,0.30892,0.00024,4.69539]
[1585285076168,112.12,6775.54,0.1,0.30892,0.00024,4.69539]
[1585285081544,112.14,6775.08,0.1,0.30885,0.00024,4.69458]
[1585285084484,112.17,6774.0,0.1,0.30867,0.00024,4.69264]
[1585285084499,112.17,6774.0,0.1,0.30867,0.00024,4.69264]
[1585285088019,112.18,6772.35,0.1,0.30831,0.00024,4.6891]
[1585285088031,112.18,6772.35,0.1,0.30831,0.00024,4.6891]
[1585285088270,112.18,6772.35,0.1,0.30831,0.00024,4.6891]
[1585285088531,112.18,6772.35,0.1,0.30831,0.00024,4.6891]
[1585285089328,112.17,6771.81,0.1,0.30816,0.00024,4.68774]
[1585285089349,112.17,6771.81,0.1,0.30816,0.00024,4.68774]
[1585285089943,112.38,6767.57,0.1,0.30764,0.00023,4.68131]
[1585285090293,112.13,6767.8,0.1,0.30712,0.00024,4.67798]
[1585285096196,112.17,6768.02,0.1,0.30726,0.00024,4.67909]
[1585285097853,112.17,6767.81,0.1,0.30722,0.00024,4.67869]
[1585285100140,112.18,6767.61,0.1,0.30719,0.00024,4.67832]
[1585285100385,112.18,6767.61,0.1,0.30719,0.00024,4.67832]
[1585285100388,112.18,6767.61,0.1,0.30719,0.00024,4.67832]
[1585285101050,112.18,6767.53,0.1,0.30716,0.00024,4.67807]
[1585285101843,112.18,6767.34,0.1,0.30713,0.00024,4.67779]
[1585285101883,112.18,6767.34,0.1,0.30713,0.00024,4.67779]
[1585285102871,112.3,6765.06,0.1,0.30687,0.00023,4.67442]
[1585285103333,112.3,6765.06,0.1,0.30687,0.00023,4.67442]
[1585285103520,112.3,6765.06,0.1,0.30687,0.00023,4.67442]
[1585285103576,112.3,6765.06,0.1,0.30687,0.00023,4.67442]
[1585285103822,112.42,6760.8,0.1,0.30613,0.00023,4.66649]
[1585285104860,112.24,6759.56,0.1,0.30544,0.00023,4.66101]
[1585285107001,112.36,6754.19,0.1,0.30444,0.00023,4.65051]
[1585285108186,112.52,6748.07,0.1,0.30337,0.00023,4.63903]
[1585285108277,112.27,6746.34,0.1,0.30239,0.00023,4.63112]
[1585285109145,112.27,6746.34,0.1,0.30239,0.00023,4.63112]
[1585285111334,112.44,6741.16,0.1,0.30158,0.00023,4.62185]
[1585285111983,112.44,6741.16,0.1,0.30158,0.00023,4.62185]
[1585285112850,112.21,6740.59,0.1,0.3009,0.00023,4.61679]
[1585285113618,112.21,6740.59,0.1,0.3009,0.00023,4.61679]
[1585285114485,112.14,6740.61,0.1,0.30075,0.00023,4.61579]
[1585285117926,112.14,6743.7,0.1,0.30147,0.00023,4.62285]
[1585285119090,112.16,6744.33,0.1,0.30167,0.00023,4.62465]
[1585285119142,112.16,6744.33,0.1,0.30167,0.00023,4.62465]
[1585285119149,112.16,6744.33,0.1,0.30167,0.00023,4.62465]
[1585285119172,112.16,6744.33,0.1,0.30167,0.00023,4.62465]
[1585285119222,112.16,6744.33,0.1,0.30167,0.00023,4.62465]
[1585285122816,112.18,6748.15,0.1,0.30262,0.00023,4.6338]
[1585285126499,112.2,6748.65,0.1,0.30276,0.00023,4.63515]
[1585285126631,112.2,6748.65,0.1,0.30276,0.00023,4.63515]
[1585285126642,112.2,6748.65,0.1,0.30276,0.00023,4.63515]
[1585285126758,112.2,6748.65,0.1,0.30276,0.00023,4.63515]
[1585285126794,112.2,6748.65,0.1,0.30276,0.00023,4.63515]
[1585285131900,112.31,6745.42,0.1,0.30228,0.00023,4.62961]
[1585285137362,112.22,6742.75,0.1,0.30143,0.00023,4.62192]
[1585285138070,112.22,6742.74,0.1,0.30143,0.00023,4.62192]
[1585285140670,112.19,6745.57,0.1,0.30203,0.00023,4.62798]
[1585285144019,112.23,6749.31,0.1,0.30299,0.00023,4.63715]
[1585285144035,112.23,6749.31,0.1,0.30299,0.00023,4.63715]
[1585285144047,112.23,6749.31,0.1,0.30299,0.00023,4.63715]
[1585285144102,112.23,6749.31,0.1,0.30299,0.00023,4.63715]
[1585285146222,112.22,6749.5,0.1,0.30303,0.00023,4.63757]
[1585285147997,112.23,6749.55,0.1,0.30307,0.00023,4.63784]
[1585285148441,112.2,6750.15,0.1,0.30314,0.00023,4.63875]
[1585285150061,112.26,6749.76,0.1,0.30318,0.00023,4.63877]
[1585285150064,112.26,6749.76,0.1,0.30318,0.00023,4.63877]
[1585285153041,112.25,6749.33,0.1,0.30304,0.00023,4.63751]
[1585285154200,112.23,6749.38,0.1,0.30302,0.00023,4.63742]
[1585285159547,112.22,6749.58,0.1,0.30304,0.00023,4.63767]
[1585285161009,112.21,6749.73,0.1,0.30305,0.00023,4.63784]
[1585285161191,112.25,6749.07,0.1,0.303,0.00023,4.63702]
[1585285162338,112.21,6749.17,0.1,0.30292,0.00023,4.63655]
[1585285163217,112.21,6749.17,0.1,0.30292,0.00023,4.63655]
[1585285165563,112.21,6749.2,0.1,0.30292,0.00023,4.63662]
[1585285171073,112.23,6748.04,0.1,0.3027,0.00023,4.63432]
[1585285171084,112.23,6748.04,0.1,0.3027,0.00023,4.63432]
[1585285171653,112.23,6747.68,0.1,0.3026,0.00023,4.63326]
[1585285171850,112.23,6747.68,0.1,0.3026,0.00023,4.63326]
[1585285171979,112.23,6747.68,0.1,0.3026,0.00023,4.63326]
[1585285171988,112.23,6747.68,0.1,0.3026,0.00023,4.63326]
[1585285172280,112.15,6748.58,0.1,0.30264,0.00023,4.63417]
[1585285173205,112.2,6748.79,0.1,0.30279,0.00023,4.63531]
[1585285179229,112.2,6749.07,0.1,0.30286,0.00023,4.63599]
[1585285183006,112.2,6749.24,0.1,0.3029,0.00023,4.63638]
[1585285183940,112.19,6749.3,0.1,0.3029,0.00023,4.63642]
[1585285189300,112.18,6747.9,0.1,0.30256,0.00023,4.6331]
[1585285195196,112.19,6747.6,0.1,0.3025,0.00023,4.6325]
[1585285198630,112.17,6747.9,0.1,0.30253,0.00023,4.6329]
[1585285201539,112.19,6747.84,0.1,0.30256,0.00023,4.63305]
[1585285201820,112.19,6747.84,0.1,0.30256,0.00023,4.63305]
[1585285208177,112.16,6748.02,0.1,0.30254,0.00023,4.63307]
[1585285213466,112.18,6748.73,0.1,0.30274,0.00023,4.63496]
[1585285214045,112.18,6748.73,0.1,0.30274,0.00023,4.63496]
[1585285219508,112.17,6748.96,0.1,0.30277,0.00023,4.63528]
[1585285223504,112.17,6748.99,0.1,0.30278,0.00023,4.63535]
[1585285223952,112.17,6749.0,0.1,0.30278,0.00023,4.63538]
[1585285229579,112.16,6749.65,0.1,0.30291,0.00023,4.63672]
[1585285236628,112.16,6749.49,0.1,0.30286,0.00023,4.63618]
[1585285241663,112.15,6749.15,0.1,0.30277,0.00023,4.63532]
[1585285244816,112.14,6749.19,0.1,0.30276,0.00023,4.63524]
[1585285250435,112.15,6749.11,0.1,0.30275,0.00023,4.63515]
[1585285250558,112.15,6749.11,0.1,0.30275,0.00023,4.63515]
[1585285261803,112.15,6748.74,0.1,0.30266,0.00023,4.63428]
[1585285267197,112.14,6748.55,0.1,0.3026,0.00023,4.63375]
[1585285271010,112.14,6748.47,0.1,0.30257,0.00023,4.6335]
[1585285274482,112.17,6746.76,0.1,0.30226,0.00023,4.63016]
[1585285276500,112.14,6745.37,0.1,0.30186,0.00023,4.62644]
[1585285276503,112.14,6745.37,0.1,0.30186,0.00023,4.62644]
[1585285276506,112.14,6745.37,0.1,0.30186,0.00023,4.62644]
[1585285276517,112.14,6745.37,0.1,0.30186,0.00023,4.62644]
[1585285282196,112.16,6742.47,0.1,0.30123,0.00023,4.62009]
[1585285282209,112.16,6742.47,0.1,0.30123,0.00023,4.62009]
[1585285282212,112.16,6742.47,0.1,0.30123,0.00023,4.62009]
[1585285282235,112.16,6742.47,0.1,0.30123,0.00023,4.62009]
[1585285282238,112.16,6742.47,0.1,0.30123,0.00023,4.62009]
[1585285283625,112.16,6742.47,0.1,0.30123,0.00023,4.62009]
[1585285286516,112.15,6741.9,0.1,0.30107,0.00023,4.61862]
[1585285292012,112.19,6739.46,0.1,0.30058,0.00023,4.61348]
[1585285293467,112.19,6739.46,0.1,0.30058,0.00023,4.61348]
[1585285293686,112.19,6739.46,0.1,0.30058,0.00023,4.61348]
[1585285293690,112.19,6739.46,0.1,0.30058,0.00023,4.61348]
[1585285293777,112.19,6739.46,0.1,0.30058,0.00023,4.61348]
[1585285293946,112.19,6739.46,0.1,0.30058,0.00023,4.61348]
[1585285294806,112.24,6737.75,0.1,0.30029,0.00023,4.61026]
[1585285297070,112.16,6736.18,0.1,0.29973,0.00023,4.60534]
[1585285297099,112.16,6736.18,0.1,0.29973,0.00023,4.60534]
[1585285299453,112.16,6735.66,0.1,0.29962,0.00023,4.60421]
[1585285301746,112.19,6733.92,0.1,0.29928,0.00023,4.60059]
[1585285301753,112.19,6733.92,0.1,0.29928,0.00023,4.60059]
[1585285305084,112.14,6730.57,0.1,0.29838,0.00023,4.59207]
[1585285305257,112.21,6729.32,0.1,0.29825,0.00023,4.59029]
[1585285305313,112.21,6729.32,0.1,0.29825,0.00023,4.59029]
[1585285308717,112.17,6724.97,0.1,0.29714,0.00023,4.5795]
[1585285310059,112.15,6724.9,0.1,0.29708,0.00023,4.57902]
[1585285312080,112.26,6719.63,0.1,0.29611,0.00023,4.56861]
[1585285316044,112.16,6711.03,0.1,0.29387,0.00023,4.54686]
[1585285319749,112.19,6710.33,0.1,0.29378,0.00023,4.54571]
[1585285320176,112.19,6710.33,0.1,0.29378,0.00023,4.54571]
[1585285322246,112.07,6715.14,0.1,0.29462,0.00023,4.55498]
[1585285322341,112.07,6715.14,0.1,0.29462,0.00023,4.55498]
[1585285322368,112.07,6715.14,0.1,0.29462,0.00023,4.55498]
[1585285322460,112.07,6715.14,0.1,0.29462,0.00023,4.55498]
[1585285322961,112.07,6715.14,0.1,0.29462,0.00023,4.55498]
[1585285325823,112.16,6720.17,0.1,0.296,0.00023,4.56818]
[1585285327977,112.25,6719.42,0.1,0.29605,0.00023,4.56804]
[1585285328079,112.25,6719.42,0.1,0.29605,0.00023,4.56804]
[1585285328382,112.26,6718.05,0.1,0.29574,0.00023,4.56495]
[1585285328460,112.26,6718.05,0.1,0.29574,0.00023,4.56495]
[1585285328955,112.26,6718.05,0.1,0.29574,0.00023,4.56495]
[1585285329488,112.38,6714.56,0.1,0.29521,0.00023,4.55877]
[1585285329751,112.38,6714.56,0.1,0.29521,0.00023,4.55877]
[1585285330233,112.21,6714.05,0.1,0.29469,0.00023,4.55471]
[1585285330910,112.21,6714.05,0.1,0.29469,0.00023,4.55471]
[1585285332348,112.6,6702.61,0.1,0.29296,0.00023,4.5346]
[1585285335630,112.23,6700.52,0.1,0.2916,0.00023,4.52341]
[1585285337402,112.59,6689.24,0.1,0.28984,0.00023,4.50301]
[1585285337521,112.59,6689.24,0.1,0.28984,0.00023,4.50301]
[1585285339668,112.69,6671.43,0.1,0.28596,0.00023,4.46256]
[1585285339716,112.69,6671.43,0.1,0.28596,0.00023,4.46256]
[1585285339906,112.69,6671.43,0.1,0.28596,0.00023,4.46256]
[1585285341443,112.76,6663.88,0.1,0.2844,0.00023,4.44591]
[1585285341609,112.76,6663.88,0.1,0.2844,0.00023,4.44591]
[1585285341758,112.76,6663.88,0.1,0.2844,0.00023,4.44591]
[1585285343979,112.23,6655.78,0.1,0.28128,0.00023,4.41704]
[1585285346266,111.94,6663.81,0.1,0.28244,0.00023,4.43108]
[1585285346486,111.94,6668.48,0.1,0.28349,0.00023,4.44214]
[1585285347158,111.94,6668.48,0.1,0.28349,0.00023,4.44214]
[1585285348004,112.27,6667.28,0.1,0.28401,0.00023,4.44526]
[1585285348295,112.19,6667.58,0.1,0.28389,0.00023,4.44452]
[1585285348570,112.19,6667.58,0.1,0.28389,0.00023,4.44452]
[1585285350977,111.96,6672.92,0.1,0.28457,0.00023,4.45318]
[1585285351135,111.96,6672.92,0.1,0.28457,0.00023,4.45318]
[1585285352966,112.21,6671.47,0.1,0.28484,0.00023,4.4541]
[1585285353303,112.21,6671.47,0.1,0.28484,0.00023,4.4541]
[1585285353712,112.09,6673.95,0.1,0.28511,0.00023,4.45779]
[1585285354515,112.14,6675.6,0.1,0.28561,0.00023,4.46262]
[1585285354722,112.14,6675.6,0.1,0.28561,0.00023,4.46262]
[1585285355414,112.14,6675.6,0.1,0.28561,0.00023,4.46262]
[1585285355982,112.29,6674.6,0.1,0.28574,0.00023,4.46289]
[1585285356139,112.29,6674.6,0.1,0.28574,0.00023,4.46289]
[1585285356955,112.28,6673.8,0.1,0.28553,0.00023,4.4608]
[1585285357732,112.22,6673.98,0.1,0.28544,0.00023,4.46029]
[1585285358400,112.22,6673.98,0.1,0.28544,0.00023,4.46029]
[1585285358573,112.29,6673.44,0.1,0.28548,0.00023,4.46022]
[1585285359082,112.29,6673.44,0.1,0.28548,0.00023,4.46022]
[1585285359322,112.29,6673.44,0.1,0.28548,0.00023,4.46022]
[1585285359593,112.38,6671.89,0.1,0.28533,0.00023,4.45805]
[1585285359805,112.38,6671.89,0.1,0.28533,0.00023,4.45805]
[1585285360211,112.34,6671.56,0.1,0.28516,0.00023,4.45658]
[1585285360733,112.34,6671.56,0.1,0.28516,0.00023,4.45658]
[1585285361650,112.39,6670.95,0.1,0.28513,0.00023,4.45594]
[1585285361746,112.39,6670.95,0.1,0.28513,0.00023,4.45594]
[1585285363468,112.31,6674.79,0.1,0.28583,0.00023,4.46369]
[1585285364034,112.31,6674.79,0.1,0.28583,0.00023,4.46369]
[1585285364290,112.31,6674.79,0.1,0.28583,0.00023,4.46369]
[1585285364672,112.39,6675.67,0.1,0.28623,0.00023,4.46729]
[1585285364882,112.39,6675.67,0.1,0.28623,0.00023,4.46729]
[1585285365966,112.4,6677.02,0.1,0.28655,0.00023,4.47055]
[1585285366019,112.4,6677.02,0.1,0.28655,0.00023,4.47055]
[1585285367378,112.31,6680.1,0.1,0.28706,0.00023,4.47635]
[1585285367394,112.31,6680.1,0.1,0.28706,0.00023,4.47635]
[1585285368039,112.41,6681.5,0.1,0.28763,0.00023,4.48149]
[1585285368203,112.41,6681.5,0.1,0.28763,0.00023,4.48149]
[1585285368497,112.41,6681.5,0.1,0.28763,0.00023,4.48149]
[1585285368694,112.4,6683.22,0.1,0.28799,0.00023,4.48533]
[1585285371246,112.66,6678.61,0.1,0.28753,0.00023,4.47885]
[1585285371308,112.66,6678.61,0.1,0.28753,0.00023,4.47885]
[1585285371371,112.66,6678.61,0.1,0.28753,0.00023,4.47885]
[1585285371601,112.65,6676.0,0.1,0.28691,0.00023,4.47253]
[1585285372223,112.65,6676.0,0.1,0.28691,0.00023,4.47253]
[1585285373249,112.62,6673.84,0.1,0.28636,0.00023,4.46698]
[1585285373803,112.47,6674.61,0.1,0.28617,0.00023,4.46607]
[1585285373920,112.47,6674.61,0.1,0.28617,0.00023,4.46607]
[1585285374733,112.57,6673.75,0.1,0.2862,0.00023,4.46578]
[1585285375123,112.57,6673.75,0.1,0.2862,0.00023,4.46578]
[1585285377824,112.7,6670.73,0.1,0.28583,0.00023,4.46101]
[1585285377923,112.7,6670.73,0.1,0.28583,0.00023,4.46101]
[1585285379023,112.78,6666.49,0.1,0.28504,0.00023,4.45228]
[1585285379218,112.78,6666.49,0.1,0.28504,0.00023,4.45228]
[1585285379591,112.78,6666.49,0.1,0.28504,0.00023,4.45228]
[1585285380730,112.67,6661.87,0.1,0.28371,0.00023,4.43924]
[1585285380735,112.67,6661.87,0.1,0.28371,0.00023,4.43924]
[1585285381579,112.67,6661.87,0.1,0.28371,0.00023,4.43924]
[1585285382197,112.83,6657.13,0.1,0.28301,0.00023,4.43089]
[1585285382314,112.83,6657.13,0.1,0.28301,0.00023,4.43089]
[1585285383137,112.59,6656.93,0.1,0.28239,0.00023,4.42602]
[1585285383528,112.59,6656.93,0.1,0.28239,0.00023,4.42602]
[1585285385608,112.55,6656.69,0.1,0.28225,0.00023,4.42484]
[1585285385849,112.61,6656.82,0.1,0.28242,0.00023,4.42618]
[1585285387015,112.85,6652.76,0.1,0.28206,0.00023,4.42081]
[1585285387338,112.85,6652.76,0.1,0.28206,0.00023,4.42081]
[1585285388277,112.64,6652.74,0.1,0.28155,0.00023,4.4169]
[1585285388312,112.64,6652.74,0.1,0.28155,0.00023,4.4169]
[1585285389067,112.59,6653.62,0.1,0.28165,0.00023,4.41824]
[1585285389142,112.59,6653.62,0.1,0.28165,0.00023,4.41824]
[1585285392236,112.74,6651.15,0.1,0.28144,0.00023,4.415]
[1585285392242,112.74,6651.15,0.1,0.28144,0.00023,4.415]
[1585285395310,112.73,6648.88,0.1,0.2809,0.00023,4.40943]
[1585285398845,112.78,6640.98,0.1,0.27921,0.00023,4.39134]
[1585285399051,112.78,6640.98,0.1,0.27921,0.00023,4.39134]
[1585285399435,112.78,6640.98,0.1,0.27921,0.00023,4.39134]
[1585285400275,112.75,6640.53,0.1,0.27902,0.00023,4.38955]
[1585285401415,112.56,6643.58,0.1,0.27927,0.00023,4.39349]
[1585285401415,112.56,6643.58,0.1,0.27927,0.00023,4.39349]
[1585285403759,112.47,6651.49,0.1,0.28085,0.00023,4.4108]
[1585285404093,112.79,6650.98,0.1,0.28151,0.00023,4.41546]
[1585285404894,112.59,6654.23,0.1,0.28177,0.00023,4.41958]
[1585285405089,112.59,6654.23,0.1,0.28177,0.00023,4.41958]
[1585285407007,112.77,6652.4,0.1,0.2818,0.00023,4.41856]
[1585285408136,112.66,6654.85,0.1,0.28208,0.00023,4.42231]
[1585285409781,112.77,6655.46,0.1,0.28248,0.00023,4.42578]
[1585285412818,112.9,6657.47,0.1,0.28326,0.00023,4.43285]
[1585285413242,112.71,6659.84,0.1,0.28335,0.00023,4.43508]
[1585285413809,112.71,6659.84,0.1,0.28335,0.00023,4.43508]
[1585285414605,112.68,6662.87,0.1,0.28398,0.00023,4.44182]
[1585285416033,112.94,6662.96,0.1,0.2846,0.00023,4.44653]
[1585285418343,112.83,6662.15,0.1,0.28416,0.00023,4.44274]
[1585285420027,112.79,6665.67,0.1,0.28487,0.00023,4.45036]
[1585285420501,112.79,6665.67,0.1,0.28487,0.00023,4.45036]
[1585285421007,112.73,6668.79,0.1,0.28544,0.00023,4.45668]
[1585285422356,112.88,6669.32,0.1,0.28592,0.00023,4.46063]
[1585285427015,112.91,6669.2,0.1,0.28597,0.00023,4.46088]
[1585285429115,112.97,6667.61,0.1,0.28574,0.00023,4.45812]
[1585285429410,112.97,6667.61,0.1,0.28574,0.00023,4.45812]
[1585285430063,113.07,6665.02,0.1,0.2854,0.00023,4.45385]
[1585285432975,112.97,6662.27,0.1,0.28452,0.00023,4.44546]
[1585285433436,112.86,6663.56,0.1,0.28454,0.00023,4.4465]
[1585285433454,112.86,6663.56,0.1,0.28454,0.00023,4.4465]
[1585285434213,112.86,6664.77,0.1,0.28484,0.00023,4.4495]
[1585285434886,112.86,6664.77,0.1,0.28484,0.00023,4.4495]
[1585285435448,112.83,6666.66,0.1,0.28519,0.00023,4.45343]
[1585285435946,112.83,6666.66,0.1,0.28519,0.00023,4.45343]
[1585285439822,112.98,6666.41,0.1,0.28549,0.00023,4.45549]
[1585285442049,112.9,6667.61,0.1,0.28558,0.00023,4.45694]
[1585285443978,112.98,6668.75,0.1,0.28602,0.00023,4.46098]
[1585285446891,112.98,6670.62,0.1,0.28646,0.00023,4.46544]
[1585285449942,112.96,6670.67,0.1,0.28642,0.00023,4.46523]
[1585285451173,112.98,6670.81,0.1,0.28651,0.00023,4.46594]
[1585285452627,112.98,6671.11,0.1,0.28658,0.00023,4.46666]
[1585285453993,112.98,6671.47,0.1,0.28666,0.00023,4.46756]
[1585285459182,113.04,6673.28,0.1,0.2872,0.00023,4.47271]
[1585285461028,113.06,6672.84,0.1,0.28716,0.00023,4.47212]
[1585285464461,113.05,6675.42,0.1,0.28773,0.00023,4.47804]
[1585285464470,113.05,6675.42,0.1,0.28773,0.00023,4.47804]
[1585285464618,113.05,6675.42,0.1,0.28773,0.00023,4.47804]
[1585285465307,113.05,6675.5,0.1,0.28774,0.00023,4.47817]
[1585285466026,113.05,6675.5,0.1,0.28774,0.00023,4.47817]
[1585285466134,113.05,6675.5,0.1,0.28774,0.00023,4.47817]
[1585285467358,113.06,6675.56,0.1,0.28777,0.00023,4.47844]
[1585285468292,113.05,6675.97,0.1,0.28785,0.00023,4.47928]
[1585285468421,113.05,6675.97,0.1,0.28785,0.00023,4.47928]
[1585285470225,113.1,6675.57,0.1,0.28787,0.00023,4.47918]
[1585285470446,112.99,6677.19,0.1,0.28799,0.00023,4.48113]
[1585285470874,112.99,6677.19,0.1,0.28799,0.00023,4.48113]
[1585285472743,113.0,6679.62,0.1,0.28857,0.00023,4.48695]
[1585285474007,113.06,6680.38,0.1,0.28888,0.00023,4.48974]
[1585285474417,113.29,6677.13,0.1,0.28868,0.00023,4.48604]
[1585285474946,113.29,6677.13,0.1,0.28868,0.00023,4.48604]
[1585285484358,113.14,6678.96,0.1,0.28874,0.00023,4.48776]
[1585285486675,113.16,6679.1,0.1,0.28883,0.00023,4.48846]
[1585285486982,113.16,6679.1,0.1,0.28883,0.00023,4.48846]
[1585285488836,113.14,6679.64,0.1,0.28891,0.00023,4.48944]
[1585285488955,113.14,6679.64,0.1,0.28891,0.00023,4.48944]
[1585285489524,113.16,6679.71,0.1,0.28897,0.00023,4.48989]
[1585285490728,113.12,6680.51,0.1,0.28906,0.00023,4.49111]
[1585285493037,113.2,6679.9,0.1,0.28911,0.00023,4.49108]
[1585285493970,113.19,6679.66,0.1,0.28902,0.00023,4.49024]
[1585285499465,113.11,6682.37,0.1,0.28947,0.00023,4.49532]
[1585285500210,113.11,6682.37,0.1,0.28947,0.00023,4.49532]
[1585285501039,113.18,6682.6,0.1,0.28967,0.00023,4.49698]
[1585285501134,113.18,6682.6,0.1,0.28967,0.00023,4.49698]
[1585285501202,113.18,6682.6,0.1,0.28967,0.00023,4.49698]
[1585285501955,113.17,6683.04,0.1,0.28975,0.00023,4.49782]
[1585285501968,113.17,6683.04,0.1,0.28975,0.00023,4.49782]
[1585285504002,113.22,6682.49,0.1,0.28975,0.00023,4.49749]
[1585285506405,113.2,6680.52,0.1,0.28925,0.00023,4.49251]
[1585285511549,113.16,6677.73,0.1,0.28851,0.00023,4.48519]
[1585285514835,113.19,6676.65,0.1,0.28833,0.00023,4.48316]
[1585285515988,113.18,6676.78,0.1,0.28835,0.00023,4.48339]
[1585285519902,113.21,6676.26,0.1,0.28829,0.00023,4.48262]
[1585285522465,113.2,6676.12,0.1,0.28823,0.00023,4.4821]
[1585285522473,113.2,6676.12,0.1,0.28823,0.00023,4.4821]
[1585285522481,113.2,6676.12,0.1,0.28823,0.00023,4.4821]
[1585285524682,113.27,6674.14,0.1,0.28794,0.00023,4.47865]
[1585285526844,113.18,6673.75,0.1,0.28764,0.00023,4.47617]
[1585285528867,113.19,6673.71,0.1,0.28765,0.00023,4.4762]
[1585285529935,113.18,6673.8,0.1,0.28765,0.00023,4.47626]
[1585285529937,113.18,6673.8,0.1,0.28765,0.00023,4.47626]
[1585285530596,113.18,6673.8,0.1,0.28765,0.00023,4.47626]
[1585285531107,113.29,6671.84,0.1,0.28747,0.00023,4.47361]
[1585285532135,113.29,6671.84,0.1,0.28747,0.00023,4.47351]
[1585285535055,113.34,6668.33,0.1,0.28676,0.00023,4.46596]
[1585285535188,113.34,6668.33,0.1,0.28676,0.00023,4.46596]
[1585285536973,113.15,6667.2,0.1,0.28607,0.00023,4.46007]
[1585285537035,113.15,6667.2,0.1,0.28607,0.00023,4.46007]
[1585285537177,113.15,6667.2,0.1,0.28607,0.00023,4.46007]
[1585285538029,113.18,6667.28,0.1,0.28614,0.00023,4.46064]
[1585285538036,113.18,6667.28,0.1,0.28614,0.00023,4.46064]
[1585285542727,113.17,6664.76,0.1,0.28555,0.00023,4.45458]
[1585285543224,113.17,6664.92,0.1,0.28558,0.00023,4.45493]
[1585285544048,113.24,6663.78,0.1,0.28549,0.00023,4.45352]
[1585285544183,113.24,6663.78,0.1,0.28549,0.00023,4.45352]
[1585285545514,113.21,6663.07,0.1,0.28527,0.00023,4.45136]
[1585285546138,113.24,6661.91,0.1,0.28505,0.00023,4.44901]
[1585285546693,113.24,6661.91,0.1,0.28505,0.00023,4.44901]
[1585285546854,113.23,6660.78,0.1,0.28479,0.00023,4.44626]
[1585285546969,113.23,6660.78,0.1,0.28479,0.00023,4.44626]
[1585285551056,113.23,6656.17,0.1,0.28372,0.00023,4.43519]
[1585285551430,113.23,6656.17,0.1,0.28372,0.00023,4.43519]
[1585285551793,113.23,6656.17,0.1,0.28372,0.00023,4.43519]
[1585285552015,113.2,6655.62,0.1,0.28353,0.00023,4.43341]
[1585285552092,113.2,6655.62,0.1,0.28353,0.00023,4.43341]
[1585285552971,113.3,6653.31,0.1,0.28324,0.00023,4.4297]
[1585285553019,113.3,6653.31,0.1,0.28324,0.00023,4.4297]
[1585285556686,113.15,6650.3,0.1,0.28221,0.00023,4.41994]
[1585285557679,113.32,6647.62,0.1,0.28199,0.00023,4.41653]
[1585285558178,113.37,6644.08,0.1,0.28129,0.00023,4.40891]
[1585285561409,113.08,6638.81,0.1,0.2794,0.00023,4.39103]
[1585285564562,113.07,6634.25,0.1,0.27836,0.00023,4.38004]
[1585285564675,113.07,6634.25,0.1,0.27836,0.00023,4.38004]
[1585285566311,113.05,6641.46,0.1,0.27993,0.00023,4.39682]
[1585285567714,113.04,6644.48,0.1,0.28059,0.00023,4.40387]
[1585285569148,113.21,6644.56,0.1,0.28102,0.00023,4.40718]
[1585285572203,113.22,6650.76,0.1,0.28246,0.00023,4.42218]
[1585285574074,113.31,6648.41,0.1,0.28215,0.00023,4.41826]
[1585285575337,113.26,6648.34,0.1,0.28201,0.00023,4.41713]
[1585285576856,113.24,6648.71,0.1,0.28204,0.00023,4.41765]
[1585285578005,113.26,6648.79,0.1,0.28211,0.00023,4.41822]
[1585285578532,113.27,6648.66,0.1,0.28212,0.00023,4.41819]
[1585285579397,113.25,6648.93,0.1,0.28213,0.00023,4.41844]
[1585285579780,113.25,6648.93,0.1,0.28213,0.00023,4.41844]
[1585285583995,113.28,6650.36,0.1,0.28252,0.00023,4.42232]
[1585285585218,113.26,6653.84,0.1,0.28326,0.00023,4.43024]
[1585285587366,113.22,6658.46,0.1,0.28424,0.00023,4.4406]
[1585285587456,113.22,6658.46,0.1,0.28424,0.00023,4.4406]
[1585285588912,113.31,6658.3,0.1,0.28442,0.00023,4.44183]
[1585285593982,113.28,6664.72,0.1,0.28578,0.00023,4.4562]
[1585285594828,113.52,6661.3,0.1,0.28558,0.00023,4.45238]
[1585285600166,113.31,6655.68,0.1,0.2838,0.00023,4.43537]
[1585285601486,113.33,6655.59,0.1,0.28382,0.00023,4.43543]
[1585285608226,113.3,6656.79,0.1,0.28404,0.00023,4.4379]
[1585285609025,113.3,6656.79,0.1,0.28404,0.00023,4.4379]
[1585285609942,113.34,6656.34,0.1,0.28403,0.00023,4.43753]
[1585285612029,113.35,6655.22,0.1,0.28378,0.00023,4.43493]
[1585285614729,113.29,6656.8,0.1,0.28401,0.00023,4.43771]
[1585285614735,113.29,6656.8,0.1,0.28401,0.00023,4.43771]
[1585285616786,113.33,6656.89,0.1,0.28413,0.00023,4.43864]
[1585285620895,113.31,6658.94,0.1,0.28454,0.00023,4.44306]
[1585285621185,113.31,6658.94,0.1,0.28454,0.00023,4.44306]
[1585285621204,113.34,6658.81,0.1,0.28459,0.00023,4.44336]
[1585285623276,113.3,6659.6,0.1,0.28466,0.00023,4.44441]
[1585285626446,113.38,6661.77,0.1,0.28536,0.00023,4.45108]
[1585285626495,113.38,6661.77,0.1,0.28536,0.00023,4.45108]
[1585285626894,113.38,6661.77,0.1,0.28536,0.00023,4.45108]
[1585285628982,113.34,6661.85,0.1,0.28528,0.00023,4.45055]
[1585285633928,113.37,6660.81,0.1,0.28512,0.00023,4.44867]
[1585285633933,113.37,6660.81,0.1,0.28512,0.00023,4.44867]
[1585285639254,113.37,6660.67,0.1,0.28509,0.00023,4.44831]
[1585285639306,113.37,6660.67,0.1,0.28509,0.00023,4.44831]
[1585285640345,113.37,6660.67,0.1,0.28509,0.00023,4.44831]
[1585285640347,113.37,6660.67,0.1,0.28509,0.00023,4.44831]
[1585285642014,113.42,6657.74,0.1,0.28452,0.00023,4.44213]
[1585285642015,113.42,6657.74,0.1,0.28452,0.00023,4.44213]
[1585285646441,113.35,6656.11,0.1,0.284,0.00023,4.43714]
[1585285646565,113.31,6656.74,0.1,0.28405,0.00023,4.43796]
[1585285648076,113.4,6655.84,0.1,0.28405,0.00023,4.43733]
[1585285648148,113.4,6655.84,0.1,0.28405,0.00023,4.43733]
[1585285650631,113.35,6656.98,0.1,0.2842,0.00023,4.43922]
[1585285652992,113.32,6657.66,0.1,0.28427,0.00023,4.4401]
[1585285655862,113.37,6654.37,0.1,0.28362,0.00023,4.43308]
[1585285655932,113.37,6654.37,0.1,0.28362,0.00023,4.43308]
[1585285656009,113.37,6654.37,0.1,0.28362,0.00023,4.43308]
[1585285656629,113.39,6653.35,0.1,0.28346,0.00023,4.43116]
[1585285657018,113.39,6653.35,0.1,0.28346,0.00023,4.43116]
[1585285657025,113.39,6653.35,0.1,0.28346,0.00023,4.43116]
[1585285657288,113.39,6653.35,0.1,0.28346,0.00023,4.43116]
[1585285657392,113.39,6653.35,0.1,0.28346,0.00023,4.43116]
[1585285657537,113.39,6653.35,0.1,0.28346,0.00023,4.43116]
[1585285662603,113.33,6654.37,0.1,0.28353,0.00023,4.43239]
[1585285671110,113.36,6654.34,0.1,0.28359,0.00023,4.43283]
[1585285671295,113.36,6654.34,0.1,0.28359,0.00023,4.43283]
[1585285671409,113.36,6654.34,0.1,0.28359,0.00023,4.43283]
[1585285671863,113.59,6649.85,0.1,0.28312,0.00023,4.4263]
[1585285671990,113.59,6649.85,0.1,0.28312,0.00023,4.4263]
[1585285672905,113.37,6649.21,0.1,0.28246,0.00023,4.42091]
[1585285673773,113.36,6648.73,0.1,0.28233,0.00023,4.41959]
[1585285673957,113.36,6648.73,0.1,0.28233,0.00023,4.41959]
[1585285674003,113.36,6648.73,0.1,0.28233,0.00023,4.41959]
[1585285675189,113.41,6647.32,0.1,0.28212,0.00023,4.4171]
[1585285676298,113.37,6646.66,0.1,0.28187,0.00023,4.41479]
[1585285676398,113.37,6646.66,0.1,0.28187,0.00023,4.41479]
[1585285679167,113.37,6647.78,0.1,0.28214,0.00023,4.41754]
[1585285679170,113.37,6647.78,0.1,0.28214,0.00023,4.41754]
[1585285681226,113.36,6647.34,0.1,0.28201,0.00023,4.4163]
[1585285681229,113.36,6647.34,0.1,0.28201,0.00023,4.4163]
[1585285681262,113.36,6647.34,0.1,0.28201,0.00023,4.4163]
[1585285682838,113.31,6647.91,0.1,0.28202,0.00023,4.4167]
[1585285684016,113.27,6649.54,0.1,0.28229,0.00023,4.41983]
[1585285686288,113.23,6651.93,0.1,0.28274,0.00023,4.42485]
[1585285686567,113.23,6651.93,0.1,0.28274,0.00023,4.42485]
[1585285687465,113.35,6652.48,0.1,0.28316,0.00023,4.42831]
[1585285688266,113.17,6656.4,0.1,0.28362,0.00023,4.43441]
[1585285693825,113.4,6664.18,0.1,0.28594,0.00023,4.4569]
[1585285695016,113.44,6663.83,0.1,0.28596,0.00023,4.45678]
[1585285695652,113.44,6663.83,0.1,0.28596,0.00023,4.45678]
[1585285695981,113.44,6663.38,0.1,0.28587,0.00023,4.45579]
[1585285697034,113.52,6661.49,0.1,0.28562,0.00023,4.45272]
[1585285697344,113.52,6661.49,0.1,0.28562,0.00023,4.45272]
[1585285702883,113.43,6667.68,0.1,0.28682,0.00023,4.46574]
[1585285702983,113.43,6667.68,0.1,0.28682,0.00023,4.46574]
[1585285704251,113.45,6667.19,0.1,0.28675,0.00023,4.46485]
[1585285704475,113.45,6667.19,0.1,0.28675,0.00023,4.46485]
[1585285709933,113.42,6667.69,0.1,0.2868,0.00023,4.46557]
[1585285715291,113.37,6668.84,0.1,0.28693,0.00023,4.46723]
[1585285715965,113.37,6668.84,0.1,0.28693,0.00023,4.46723]
[1585285716496,113.4,6669.18,0.1,0.28709,0.00023,4.4686]
[1585285717374,113.43,6669.03,0.1,0.28712,0.00023,4.4687]
[1585285722033,113.47,6667.91,0.1,0.28697,0.00023,4.46685]
[1585285723306,113.49,6666.53,0.1,0.28669,0.00023,4.46386]
[1585285724722,113.47,6665.36,0.1,0.28638,0.00023,4.46083]
[1585285725181,113.39,6665.53,0.1,0.28624,0.00023,4.45988]
[1585285725193,113.39,6665.53,0.1,0.28624,0.00023,4.45988]
[1585285725286,113.39,6665.53,0.1,0.28624,0.00023,4.45988]
[1585285725294,113.39,6665.53,0.1,0.28624,0.00023,4.45988]
[1585285725301,113.39,6665.53,0.1,0.28624,0.00023,4.45988]
[1585285725503,113.39,6665.53,0.1,0.28624,0.00023,4.45988]
[1585285731080,113.4,6665.84,0.1,0.28633,0.00023,4.46078]
[1585285731884,113.4,6665.84,0.1,0.28633,0.00023,4.46078]
[1585285732012,113.4,6665.84,0.1,0.28633,0.00023,4.46078]
[1585285735342,113.36,6669.89,0.1,0.28714,0.00023,4.46948]
[1585285741151,113.4,6672.85,0.1,0.28792,0.00023,4.47716]
[1585285744952,113.44,6673.88,0.1,0.28826,0.00023,4.48033]
[1585285748783,113.44,6674.38,0.1,0.28837,0.00023,4.48151]
[1585285750074,113.43,6674.21,0.1,0.28832,0.00023,4.48103]
[1585285750080,113.43,6674.21,0.1,0.28832,0.00023,4.48103]
[1585285751052,113.43,6674.14,0.1,0.28829,0.00023,4.48076]
[1585285751127,113.43,6674.14,0.1,0.28829,0.00023,4.48076]
[1585285756257,113.4,6671.52,0.1,0.28762,0.00023,4.47407]
[1585285761289,113.38,6671.7,0.1,0.28762,0.00023,4.47423]
[1585285763888,113.38,6671.97,0.1,0.28768,0.00023,4.47479]
[1585285767079,113.38,6672.62,0.1,0.28783,0.00023,4.47633]
[1585285772368,113.36,6674.67,0.1,0.28825,0.00023,4.48069]
[1585285777403,113.37,6675.88,0.1,0.28855,0.00023,4.48374]
[1585285780783,113.39,6675.63,0.1,0.28852,0.00023,4.48335]
[1585285781669,113.38,6675.57,0.1,0.28849,0.00023,4.48309]
[1585285786517,113.38,6674.52,0.1,0.28826,0.00023,4.48068]
[1585285786523,113.38,6674.52,0.1,0.28826,0.00023,4.48068]
[1585285787011,113.38,6674.52,0.1,0.28826,0.00023,4.48068]
[1585285797540,113.38,6674.77,0.1,0.2883,0.00023,4.48116]
[1585285802070,113.38,6674.37,0.1,0.28823,0.00023,4.48037]
[1585285802685,113.39,6674.13,0.1,0.28818,0.00023,4.47983]
[1585285808617,113.41,6670.31,0.1,0.28735,0.00023,4.47121]
[1585285813652,113.33,6670.54,0.1,0.28724,0.00023,4.4705]
[1585285814083,113.33,6670.54,0.1,0.28724,0.00023,4.4705]
[1585285823161,113.37,6671.65,0.1,0.28757,0.00023,4.47369]
[1585285823169,113.37,6671.65,0.1,0.28757,0.00023,4.47369]
[1585285828761,113.36,6669.9,0.1,0.28714,0.00023,4.46935]
[1585285834196,113.35,6670.15,0.1,0.28718,0.00023,4.46972]
[1585285839835,113.34,6670.44,0.1,0.28723,0.00023,4.47029]
[1585285843257,113.4,6669.56,0.1,0.28715,0.00023,4.46911]
[1585285843370,113.4,6669.56,0.1,0.28715,0.00023,4.46911]
[1585285843485,113.4,6669.56,0.1,0.28715,0.00023,4.46911]
[1585285843782,113.4,6669.56,0.1,0.28715,0.00023,4.46911]
[1585285844906,113.4,6667.29,0.1,0.28664,0.00023,4.46381]
[1585285845240,113.4,6667.29,0.1,0.28664,0.00023,4.46381]
[1585285845672,113.4,6667.29,0.1,0.28664,0.00023,4.46381]
[1585285846200,113.41,6665.88,0.1,0.28635,0.00023,4.46074]
[1585285847187,113.29,6666.69,0.1,0.28624,0.00023,4.46044]
[1585285847201,113.29,6666.69,0.1,0.28624,0.00023,4.46044]
[1585285847204,113.29,6666.69,0.1,0.28624,0.00023,4.46044]
[1585285847256,113.29,6666.69,0.1,0.28624,0.00023,4.46044]
[1585285850046,113.31,6667.96,0.1,0.28659,0.00023,4.46387]
[1585285852743,113.35,6666.72,0.1,0.28638,0.00023,4.46153]
[1585285852781,113.35,6666.72,0.1,0.28638,0.00023,4.46153]
[1585285855980,113.34,6666.65,0.1,0.28636,0.00023,4.46129]
[1585285856001,113.34,6666.65,0.1,0.28636,0.00023,4.46129]
[1585285856720,113.34,6666.65,0.1,0.28636,0.00023,4.46129]
[1585285857743,113.34,6666.47,0.1,0.28632,0.00023,4.46086]
[1585285859025,113.35,6665.75,0.1,0.28617,0.00023,4.45929]
[1585285859171,113.35,6665.75,0.1,0.28617,0.00023,4.45929]
[1585285859194,113.35,6665.75,0.1,0.28617,0.00023,4.45929]
[1585285864181,113.35,6666.64,0.1,0.28637,0.00023,4.46134]
[1585285866156,113.39,6665.42,0.1,0.28619,0.00023,4.45921]
[1585285866158,113.39,6665.42,0.1,0.28619,0.00023,4.45921]
[1585285866176,113.39,6665.42,0.1,0.28619,0.00023,4.45921]
[1585285868724,113.33,6665.91,0.1,0.28617,0.00023,4.4594]
[1585285870899,113.35,6665.5,0.1,0.28611,0.00023,4.45868]
[1585285872482,113.33,6665.3,0.1,0.28601,0.00023,4.4578]
[1585285873980,113.4,6663.87,0.1,0.28587,0.00023,4.4558]
[1585285879109,113.31,6663.71,0.1,0.28562,0.00023,4.45387]
[1585285881952,113.37,6662.82,0.1,0.28556,0.00023,4.45278]
[1585285890967,113.33,6661.34,0.1,0.28511,0.00023,4.44847]
[1585285890980,113.33,6661.34,0.1,0.28511,0.00023,4.44847]
[1585285893247,113.46,6659.1,0.1,0.28491,0.00023,4.44541]
[1585285900196,113.33,6661.64,0.1,0.28518,0.00023,4.44906]
[1585285906196,113.29,6662.63,0.1,0.2853,0.00023,4.45068]
[1585285911337,113.32,6662.83,0.1,0.28542,0.00023,4.45171]
[1585285913557,113.28,6663.77,0.1,0.28554,0.00023,4.45317]
[1585285916296,113.19,6666.5,0.1,0.28596,0.00023,4.45812]
[1585285916304,113.19,6666.5,0.1,0.28596,0.00023,4.45812]
[1585285916783,113.32,6666.49,0.1,0.28627,0.00023,4.46041]
[1585285923417,113.33,6666.45,0.1,0.28629,0.00023,4.46053]
[1585285924098,113.33,6666.45,0.1,0.28629,0.00023,4.46053]
[1585285924142,113.33,6666.45,0.1,0.28629,0.00023,4.46053]
[1585285924283,113.36,6665.99,0.1,0.28624,0.00023,4.45984]
[1585285924595,113.36,6665.99,0.1,0.28624,0.00023,4.45984]
[1585285925593,113.33,6665.96,0.1,0.28617,0.00023,4.4593]
[1585285931476,113.37,6662.57,0.1,0.28549,0.00023,4.452]
[1585285941548,113.32,6662.79,0.1,0.28541,0.00023,4.45159]
[1585285946582,113.32,6663.86,0.1,0.28566,0.00023,4.45411]
[1585285950910,113.31,6664.0,0.1,0.28568,0.00023,4.45438]
[1585285951730,113.31,6664.17,0.1,0.2857,0.00023,4.45453]
[1585285951733,113.31,6664.17,0.1,0.2857,0.00023,4.45453]
[1585285951777,113.31,6664.17,0.1,0.2857,0.00023,4.45453]
[1585285957354,113.29,6668.56,0.1,0.28666,0.00023,4.46462]
[1585285966868,113.35,6668.0,0.1,0.28668,0.00023,4.46432]
[1585285967352,113.35,6668.0,0.1,0.28668,0.00023,4.46432]
[1585285968479,113.32,6668.07,0.1,0.28662,0.00023,4.46399]
[1585285973767,113.31,6668.47,0.1,0.28669,0.00023,4.46477]
[1585285978069,113.32,6668.6,0.1,0.28675,0.00023,4.46527]
[1585285978076,113.32,6668.6,0.1,0.28675,0.00023,4.46527]
[1585285978244,113.38,6667.64,0.1,0.28667,0.00023,4.46404]
[1585285978247,113.38,6667.64,0.1,0.28667,0.00023,4.46404]
[1585285978254,113.38,6667.64,0.1,0.28667,0.00023,4.46404]
[1585285978278,113.38,6667.64,0.1,0.28667,0.00023,4.46404]
[1585285978282,113.38,6667.64,0.1,0.28667,0.00023,4.46404]
[1585285978460,113.38,6667.64,0.1,0.28667,0.00023,4.46404]
[1585285978477,113.38,6667.64,0.1,0.28667,0.00023,4.46404]
[1585285978644,113.38,6667.64,0.1,0.28667,0.00023,4.46404]
[1585285978646,113.38,6667.64,0.1,0.28667,0.00023,4.46404]
[1585285978653,113.38,6667.64,0.1,0.28667,0.00023,4.46404]
[1585285978654,113.38,6667.64,0.1,0.28667,0.00023,4.46404]
[1585285978746,113.38,6667.64,0.1,0.28667,0.00023,4.46404]
[1585285979330,113.38,6667.64,0.1,0.28667,0.00023,4.46404]
[1585285979586,113.38,6667.64,0.1,0.28667,0.00023,4.46404]
[1585285981424,113.32,6666.96,0.1,0.28637,0.00023,4.46134]
[1585285981788,113.32,6666.96,0.1,0.28637,0.00023,4.46134]
[1585285981976,113.32,6666.96,0.1,0.28637,0.00023,4.46134]
[1585285982455,113.32,6666.96,0.1,0.28637,0.00023,4.46134]
[1585285988875,113.3,6667.04,0.1,0.28634,0.00023,4.4612]
[1585285991071,113.28,6667.43,0.1,0.28637,0.00023,4.4617]
[1585285991081,113.28,6667.43,0.1,0.28637,0.00023,4.4617]
[1585285995567,113.3,6667.24,0.1,0.28639,0.00023,4.46167]
[1585286000960,113.27,6667.37,0.1,0.28634,0.00023,4.46143]
[1585286002011,113.27,6667.34,0.1,0.28634,0.00023,4.46141]
[1585286006971,113.27,6667.49,0.1,0.28636,0.00023,4.46164]
[1585286012036,113.25,6667.49,0.1,0.28631,0.00023,4.46115]
[1585286017197,113.24,6667.44,0.1,0.28628,0.00023,4.46089]
[1585286019577,113.24,6667.4,0.1,0.28627,0.00023,4.46079]
[1585286019686,113.24,6667.4,0.1,0.28627,0.00023,4.46079]
[1585286022152,113.23,6667.17,0.1,0.2862,0.00023,4.46016]
[1585286028145,113.23,6667.04,0.1,0.28615,0.00023,4.45971]
[1585286031201,113.22,6667.02,0.1,0.28613,0.00023,4.45951]
[1585286034353,113.21,6667.17,0.1,0.28615,0.00023,4.45978]
[1585286040229,113.21,6664.2,0.1,0.28546,0.00023,4.45268]
[1585286045266,113.21,6663.82,0.1,0.28537,0.00023,4.45176]
[1585286050299,113.21,6663.56,0.1,0.28533,0.00023,4.45125]
[1585286060371,113.21,6663.0,0.1,0.2852,0.00023,4.44992]
[1585286065404,113.22,6663.21,0.1,0.28526,0.00023,4.45055]
[1585286071196,113.22,6663.63,0.1,0.28535,0.00023,4.45134]
[1585286077197,113.24,6664.01,0.1,0.28547,0.00023,4.45254]
[1585286087562,113.23,6663.79,0.1,0.28541,0.00023,4.4519]
[1585286089169,113.23,6663.79,0.1,0.28541,0.00023,4.4519]
[1585286089173,113.23,6663.79,0.1,0.28541,0.00023,4.4519]
[1585286089220,113.25,6663.4,0.1,0.28537,0.00023,4.45139]
[1585286090392,113.25,6663.4,0.1,0.28537,0.00023,4.45139]
[1585286094655,113.25,6662.75,0.1,0.28521,0.00023,4.44975]
[1585286094676,113.25,6662.75,0.1,0.28521,0.00023,4.44975]
[1585286095169,113.25,6662.75,0.1,0.28521,0.00023,4.44975]
[1585286097353,113.29,6661.38,0.1,0.28501,0.00023,4.44733]
[1585286098114,113.35,6659.12,0.1,0.28462,0.00023,4.44294]
[1585286098750,113.28,6658.03,0.1,0.28421,0.00023,4.43912]
[1585286099139,113.28,6658.03,0.1,0.28421,0.00023,4.43912]
[1585286099549,113.28,6658.03,0.1,0.28421,0.00023,4.43912]
[1585286099627,113.28,6658.03,0.1,0.28421,0.00023,4.43912]
[1585286099754,113.25,6657.43,0.1,0.28401,0.00023,4.43721]
[1585286103516,113.18,6655.96,0.1,0.2835,0.00023,4.43244]
[1585286107144,113.16,6658.46,0.1,0.28402,0.00023,4.43798]
[1585286111400,113.22,6657.99,0.1,0.28406,0.00023,4.43801]
[1585286113265,113.24,6657.89,0.1,0.28407,0.00023,4.43802]
[1585286113574,113.24,6657.89,0.1,0.28407,0.00023,4.43802]
[1585286114011,113.24,6657.89,0.1,0.28407,0.00023,4.43802]
[1585286114601,113.24,6657.89,0.1,0.28407,0.00023,4.43802]
[1585286115101,113.26,6657.69,0.1,0.28407,0.00023,4.43789]
[1585286119283,113.24,6658.08,0.1,0.28412,0.00023,4.43852]
[1585286121282,113.22,6658.55,0.1,0.28419,0.00023,4.43931]
[1585286121621,113.22,6658.55,0.1,0.28419,0.00023,4.43931]
[1585286122749,113.1,6663.44,0.1,0.28502,0.00023,4.44879]
[1585286123157,113.1,6663.44,0.1,0.28502,0.00023,4.44879]
[1585286128846,113.1,6674.38,0.1,0.28753,0.00023,4.47465]
[1585286130494,113.29,6674.12,0.1,0.28792,0.00023,4.47734]
[1585286130679,113.29,6674.12,0.1,0.28792,0.00023,4.47734]
[1585286134084,113.22,6676.37,0.1,0.28827,0.00023,4.48135]
[1585286134119,113.22,6676.37,0.1,0.28827,0.00023,4.48135]
[1585286134381,113.42,6673.86,0.1,0.28816,0.00023,4.47884]
[1585286136249,113.36,6672.43,0.1,0.28768,0.00023,4.47438]
[1585286137003,113.27,6672.47,0.1,0.28749,0.00023,4.47302]
[1585286139121,113.21,6673.6,0.1,0.28761,0.00023,4.47459]
[1585286139141,113.21,6673.6,0.1,0.28761,0.00023,4.47459]
[1585286143241,113.3,6671.65,0.1,0.28737,0.00023,4.47155]
[1585286145518,113.31,6671.1,0.1,0.28726,0.00023,4.47036]
[1585286145724,113.31,6671.1,0.1,0.28726,0.00023,4.47036]
[1585286145746,113.31,6671.1,0.1,0.28726,0.00023,4.47036]
[1585286148011,113.27,6669.37,0.1,0.28677,0.00023,4.46562]
[1585286148044,113.27,6669.37,0.1,0.28677,0.00023,4.46562]
[1585286151189,113.26,6668.51,0.1,0.28657,0.00023,4.46353]
[1585286151370,113.26,6668.51,0.1,0.28657,0.00023,4.46353]
[1585286151423,113.26,6668.51,0.1,0.28657,0.00023,4.46353]
[1585286153281,113.26,6668.56,0.1,0.28656,0.00023,4.4635]
[1585286153807,113.26,6668.56,0.1,0.28656,0.00023,4.4635]
[1585286154097,113.2,6669.72,0.1,0.28669,0.00023,4.46526]
[1585286160064,113.28,6671.97,0.1,0.28741,0.00023,4.47205]
[1585286160579,113.28,6671.97,0.1,0.28741,0.00023,4.47205]
[1585286166108,113.29,6673.49,0.1,0.28777,0.00023,4.47571]
[1585286171140,113.3,6674.41,0.1,0.288,0.00023,4.47806]
[1585286172085,113.3,6674.41,0.1,0.288,0.00023,4.47806]
[1585286172776,113.24,6675.46,0.1,0.28811,0.00023,4.47955]
[1585286172779,113.24,6675.46,0.1,0.28811,0.00023,4.47955]
[1585286172829,113.24,6675.46,0.1,0.28811,0.00023,4.47955]
[1585286173276,113.27,6675.97,0.1,0.2883,0.00023,4.4813]
[1585286173283,113.27,6675.97,0.1,0.2883,0.00023,4.4813]
[1585286173320,113.27,6675.97,0.1,0.2883,0.00023,4.4813]
[1585286173495,113.27,6675.97,0.1,0.2883,0.00023,4.4813]
[1585286176197,113.32,6676.52,0.1,0.28853,0.00023,4.48334]
[1585286176248,113.32,6676.52,0.1,0.28853,0.00023,4.48334]
[1585286177364,113.31,6676.53,0.1,0.28852,0.00023,4.48329]
[1585286178037,113.31,6676.53,0.1,0.28852,0.00023,4.48329]
[1585286178040,113.31,6676.53,0.1,0.28852,0.00023,4.48329]
[1585286179693,113.28,6677.04,0.1,0.28857,0.00023,4.48398]
[1585286181712,113.24,6678.1,0.1,0.28872,0.00023,4.48578]
[1585286181841,113.24,6678.1,0.1,0.28872,0.00023,4.48578]
[1585286181880,113.24,6678.1,0.1,0.28872,0.00023,4.48578]
[1585286182022,113.24,6678.1,0.1,0.28872,0.00023,4.48578]
[1585286182028,113.24,6678.1,0.1,0.28872,0.00023,4.48578]
[1585286187254,113.35,6679.02,0.1,0.28918,0.00023,4.48981]
[1585286188128,113.35,6679.02,0.1,0.28918,0.00023,4.48981]
[1585286188131,113.35,6679.02,0.1,0.28918,0.00023,4.48981]
[1585286192422,113.33,6678.5,0.1,0.289,0.00023,4.48802]
[1585286193075,113.33,6678.5,0.1,0.289,0.00023,4.48802]
[1585286193078,113.33,6678.5,0.1,0.289,0.00023,4.48802]
[1585286193155,113.33,6678.5,0.1,0.289,0.00023,4.48802]
[1585286194042,113.33,6678.11,0.1,0.28892,0.00023,4.48716]
[1585286194073,113.33,6678.11,0.1,0.28892,0.00023,4.48716]
[1585286194116,113.33,6678.11,0.1,0.28892,0.00023,4.48716]
[1585286194120,113.33,6678.11,0.1,0.28892,0.00023,4.48716]
[1585286195856,113.34,6676.02,0.1,0.28845,0.00023,4.48231]
[1585286195858,113.34,6676.02,0.1,0.28845,0.00023,4.48231]
[1585286196885,113.35,6675.17,0.1,0.28828,0.00023,4.48049]
[1585286198315,113.32,6674.77,0.1,0.28812,0.00023,4.47907]
[1585286198799,113.29,6674.82,0.1,0.28807,0.00023,4.4787]
[1585286200791,113.39,6672.66,0.1,0.28782,0.00023,4.47541]
[1585286201417,113.33,6671.83,0.1,0.28748,0.00023,4.47238]
[1585286205013,113.31,6671.19,0.1,0.28728,0.00023,4.47051]
[1585286210022,113.27,6669.23,0.1,0.28673,0.00023,4.46508]
[1585286210128,113.27,6669.23,0.1,0.28673,0.00023,4.46508]
[1585286210317,113.27,6669.23,0.1,0.28673,0.00023,4.46508]
[1585286211577,113.24,6668.2,0.1,0.28643,0.00023,4.46217]
[1585286216292,113.28,6670.94,0.1,0.28715,0.00023,4.46939]
[1585286219086,113.25,6670.44,0.1,0.28698,0.00023,4.46774]
[1585286219921,113.29,6669.85,0.1,0.28693,0.00023,4.46702]
[1585286219959,113.29,6669.85,0.1,0.28693,0.00023,4.46702]
[1585286225089,113.26,6667.98,0.1,0.28642,0.00023,4.46197]
[1585286225294,113.26,6667.98,0.1,0.28642,0.00023,4.46197]
[1585286226425,113.26,6667.94,0.1,0.28643,0.00023,4.462]
[1585286226439,113.26,6667.94,0.1,0.28643,0.00023,4.462]
[1585286226561,113.27,6667.71,0.1,0.28639,0.00023,4.4616]
[1585286228795,113.29,6667.47,0.1,0.28637,0.00023,4.4613]
[1585286228873,113.29,6667.47,0.1,0.28637,0.00023,4.4613]
[1585286230198,113.26,6667.57,0.1,0.28633,0.00023,4.46104]
[1585286230703,113.27,6667.51,0.1,0.28634,0.00023,4.46107]
[1585286232091,113.27,6667.31,0.1,0.28631,0.00023,4.4607]
[1585286232093,113.27,6667.31,0.1,0.28631,0.00023,4.4607]
[1585286233852,113.26,6667.79,0.1,0.28638,0.00023,4.4616]
[1585286234966,113.25,6667.97,0.1,0.28639,0.00023,4.46178]
[1585286238550,113.26,6668.01,0.1,0.28643,0.00023,4.46205]
[1585286240547,113.24,6668.16,0.1,0.28642,0.00023,4.46208]
[1585286240565,113.24,6668.16,0.1,0.28642,0.00023,4.46208]
[1585286240567,113.24,6668.16,0.1,0.28642,0.00023,4.46208]
[1585286242045,113.15,6669.78,0.1,0.28658,0.00023,4.46438]
[1585286242067,113.15,6669.78,0.1,0.28658,0.00023,4.46438]
[1585286242071,113.15,6669.78,0.1,0.28658,0.00023,4.46438]
[1585286242074,113.15,6669.78,0.1,0.28658,0.00023,4.46438]
[1585286242076,113.15,6669.78,0.1,0.28658,0.00023,4.46438]
[1585286242531,113.15,6669.78,0.1,0.28658,0.00023,4.46438]
[1585286242542,113.15,6669.78,0.1,0.28658,0.00023,4.46438]
[1585286242718,113.21,6670.24,0.1,0.28683,0.00023,4.46653]
[1585286242734,113.21,6670.24,0.1,0.28683,0.00023,4.46653]
[1585286242755,113.21,6670.24,0.1,0.28683,0.00023,4.46653]
[1585286242758,113.21,6670.24,0.1,0.28683,0.00023,4.46653]
[1585286242759,113.21,6670.24,0.1,0.28683,0.00023,4.46653]
[1585286243014,113.21,6670.24,0.1,0.28683,0.00023,4.46653]
[1585286243042,113.21,6670.24,0.1,0.28683,0.00023,4.46653]
[1585286243518,113.21,6670.24,0.1,0.28683,0.00023,4.46653]
[1585286246587,113.28,6669.86,0.1,0.2869,0.00023,4.46676]
[1585286255562,113.24,6671.23,0.1,0.28711,0.00023,4.46917]
[1585286260591,113.27,6670.99,0.1,0.28713,0.00023,4.46916]
[1585286261021,113.24,6670.82,0.1,0.28704,0.00023,4.46833]
[1585286266812,113.26,6673.66,0.1,0.28773,0.00023,4.4753]
[1585286271843,113.27,6673.67,0.1,0.28775,0.00023,4.47545]
[1585286272480,113.27,6673.67,0.1,0.28775,0.00023,4.47545]
[1585286272496,113.27,6673.67,0.1,0.28775,0.00023,4.47545]
[1585286273022,113.24,6674.05,0.1,0.28776,0.00023,4.47585]
[1585286278892,113.25,6672.79,0.1,0.28751,0.00023,4.47312]
[1585286278974,113.25,6672.79,0.1,0.28751,0.00023,4.47312]
[1585286282076,113.25,6673.66,0.1,0.2877,0.00023,4.47508]
[1585286282104,113.25,6673.66,0.1,0.2877,0.00023,4.47508]
[1585286287957,113.24,6672.83,0.1,0.2875,0.00023,4.47306]
[1585286292243,113.24,6672.37,0.1,0.28738,0.00023,4.47187]
[1585286296543,113.25,6672.83,0.1,0.28751,0.00023,4.47316]
[1585286296549,113.25,6672.83,0.1,0.28751,0.00023,4.47316]
[1585286302053,113.25,6671.22,0.1,0.28713,0.00023,4.46929]
[1585286307086,113.25,6671.28,0.1,0.28714,0.00023,4.46941]
[1585286312124,113.2,6672.9,0.1,0.28741,0.00023,4.47236]
[1585286312196,113.2,6672.9,0.1,0.28741,0.00023,4.47236]
[1585286318536,113.23,6674.04,0.1,0.28774,0.00023,4.47553]
[1585286318690,113.23,6674.04,0.1,0.28774,0.00023,4.47553]
[1585286324204,113.26,6673.4,0.1,0.28765,0.00023,4.47447]
[1585286329240,113.25,6672.71,0.1,0.28747,0.00023,4.4727]
[1585286333058,113.24,6672.64,0.1,0.28743,0.00023,4.4723]
[1585286342651,113.25,6674.89,0.1,0.28798,0.00023,4.47789]
[1585286348376,113.27,6675.15,0.1,0.28809,0.00023,4.47887]
[1585286353050,113.26,6675.35,0.1,0.28811,0.00023,4.47911]
[1585286353057,113.26,6675.35,0.1,0.28811,0.00023,4.47911]
[1585286353092,113.26,6675.35,0.1,0.28811,0.00023,4.47911]
[1585286353544,113.27,6675.25,0.1,0.28811,0.00023,4.47908]
[1585286360220,113.31,6672.99,0.1,0.28768,0.00023,4.47438]
[1585286362869,113.26,6673.61,0.1,0.2877,0.00023,4.47494]
[1585286362877,113.26,6673.61,0.1,0.2877,0.00023,4.47494]
[1585286368517,113.25,6672.92,0.1,0.28753,0.00023,4.47326]
[1585286369222,113.25,6672.92,0.1,0.28753,0.00023,4.47326]
[1585286372470,113.26,6673.54,0.1,0.2877,0.00023,4.47478]
[1585286372477,113.26,6673.54,0.1,0.2877,0.00023,4.47478]
[1585286372981,113.26,6673.71,0.1,0.28772,0.00023,4.47504]
[1585286373223,113.26,6673.71,0.1,0.28772,0.00023,4.47504]
[1585286373226,113.26,6673.71,0.1,0.28772,0.00023,4.47504]
[1585286379130,113.24,6673.79,0.1,0.2877,0.00023,4.47497]
[1585286379261,113.24,6673.79,0.1,0.2877,0.00023,4.47497]
[1585286388657,113.24,6673.31,0.1,0.28758,0.00023,4.47377]
[1585286393359,113.24,6673.35,0.1,0.28758,0.00023,4.47384]
[1585286393560,113.24,6673.35,0.1,0.28758,0.00023,4.47384]
[1585286396181,113.27,6670.83,0.1,0.2871,0.00023,4.46855]
[1585286401747,113.23,6669.93,0.1,0.28679,0.00023,4.46568]
[1585286403023,113.24,6669.92,0.1,0.2868,0.00023,4.46573]
[1585286403664,113.24,6669.92,0.1,0.2868,0.00023,4.46573]
[1585286404422,113.28,6669.14,0.1,0.28671,0.00023,4.46459]
[1585286409196,113.23,6665.44,0.1,0.28576,0.00023,4.45505]
[1585286409204,113.23,6665.44,0.1,0.28576,0.00023,4.45505]
[1585286419874,113.26,6666.37,0.1,0.28605,0.00023,4.45782]
[1585286420077,113.26,6666.37,0.1,0.28605,0.00023,4.45782]
[1585286425198,113.26,6666.89,0.1,0.28617,0.00023,4.45904]
[1585286427720,113.22,6670.52,0.1,0.2869,0.00023,4.46692]
[1585286432598,113.33,6674.78,0.1,0.28814,0.00023,4.47873]
[1585286437909,113.32,6673.66,0.1,0.28785,0.00023,4.47588]
[1585286437912,113.32,6673.66,0.1,0.28785,0.00023,4.47588]
[1585286438066,113.34,6673.45,0.1,0.28785,0.00023,4.47574]
[1585286441072,113.38,6673.49,0.1,0.28795,0.00023,4.4765]
[1585286441340,113.38,6673.49,0.1,0.28795,0.00023,4.4765]
[1585286442138,113.47,6671.73,0.1,0.28777,0.00023,4.47397]
[1585286448069,113.38,6665.46,0.1,0.2861,0.00023,4.45751]
[1585286448611,113.38,6665.46,0.1,0.2861,0.00023,4.45751]
[1585286450175,113.4,6664.89,0.1,0.28603,0.00023,4.45662]
[1585286450178,113.4,6664.89,0.1,0.28603,0.00023,4.45662]
[1585286450215,113.4,6664.89,0.1,0.28603,0.00023,4.45662]
[1585286453126,113.37,6665.97,0.1,0.2862,0.00023,4.45856]
[1585286454425,113.37,6665.97,0.1,0.2862,0.00023,4.45856]
[1585286455781,113.35,6666.11,0.1,0.2862,0.00023,4.45863]
[1585286455860,113.35,6666.11,0.1,0.2862,0.00023,4.45863]
[1585286459597,113.35,6663.42,0.1,0.28556,0.00023,4.45212]
[1585286459614,113.35,6663.42,0.1,0.28556,0.00023,4.45212]
[1585286460093,113.35,6663.42,0.1,0.28556,0.00023,4.45212]
[1585286465677,113.32,6664.02,0.1,0.28564,0.00023,4.45314]
[1585286468541,113.32,6664.87,0.1,0.28583,0.00023,4.45512]
[1585286468907,113.32,6664.87,0.1,0.28583,0.00023,4.45512]
[1585286469033,113.32,6664.87,0.1,0.28583,0.00023,4.45512]
[1585286470598,113.35,6664.82,0.1,0.28589,0.00023,4.45547]
[1585286475910,113.35,6665.26,0.1,0.28598,0.00023,4.4565]
[1585286476489,113.35,6665.06,0.1,0.28595,0.00023,4.45611]
[1585286476973,113.35,6665.06,0.1,0.28595,0.00023,4.45611]
[1585286480243,113.36,6664.69,0.1,0.28587,0.00023,4.45529]
[1585286483971,113.33,6664.95,0.1,0.28588,0.00023,4.4555]
[1585286484816,113.33,6664.91,0.1,0.28587,0.00023,4.45542]
[1585286487316,113.31,6665.31,0.1,0.28592,0.00023,4.45603]
[1585286487821,113.32,6665.47,0.1,0.28596,0.00023,4.45648]
[1585286487824,113.32,6665.47,0.1,0.28596,0.00023,4.45648]
[1585286487832,113.32,6665.47,0.1,0.28596,0.00023,4.45648]
[1585286489899,113.32,6665.5,0.1,0.28598,0.00023,4.45662]
[1585286492355,113.23,6668.31,0.1,0.2864,0.00023,4.46152]
[1585286497342,113.33,6669.0,0.1,0.28679,0.00023,4.46483]
[1585286497344,113.33,6669.0,0.1,0.28679,0.00023,4.46483]
[1585286498380,113.33,6669.0,0.1,0.28679,0.00023,4.46483]
[1585286504464,113.33,6668.18,0.1,0.28661,0.00023,4.463]
[1585286505646,113.34,6668.15,0.1,0.28662,0.00023,4.46303]
[1585286505657,113.34,6668.15,0.1,0.28662,0.00023,4.46303]
[1585286510646,113.32,6668.1,0.1,0.28657,0.00023,4.46259]
[1585286511107,113.32,6668.1,0.1,0.28657,0.00023,4.46259]
[1585286512894,113.34,6666.73,0.1,0.2863,0.00023,4.45968]
[1585286517995,113.31,6667.27,0.1,0.28635,0.00023,4.46042]
[1585286518010,113.31,6667.27,0.1,0.28635,0.00023,4.46042]
[1585286518057,113.31,6667.27,0.1,0.28635,0.00023,4.46042]
[1585286519099,113.3,6667.42,0.1,0.28636,0.00023,4.46062]
[1585286522240,113.3,6667.85,0.1,0.28645,0.00023,4.46159]
[1585286522286,113.3,6667.85,0.1,0.28645,0.00023,4.46159]
[1585286523872,113.3,6667.85,0.1,0.28646,0.00023,4.46167]
[1585286523884,113.3,6667.85,0.1,0.28646,0.00023,4.46167]
[1585286524882,113.3,6667.99,0.1,0.28649,0.00023,4.46194]
[1585286526366,113.29,6668.09,0.1,0.2865,0.00023,4.46207]
[1585286526392,113.29,6668.09,0.1,0.2865,0.00023,4.46207]
[1585286526910,113.29,6668.25,0.1,0.28652,0.00023,4.46235]
[1585286528921,113.28,6667.91,0.1,0.28643,0.00023,4.46148]
[1585286533345,113.28,6665.61,0.1,0.28591,0.00023,4.45609]
[1585286534100,113.3,6665.38,0.1,0.28588,0.00023,4.45572]
[1585286537924,113.27,6664.28,0.1,0.28558,0.00023,4.45273]
[1585286539234,113.3,6663.98,0.1,0.28557,0.00023,4.45244]
[1585286541401,113.28,6663.66,0.1,0.28546,0.00023,4.45141]
[1585286543324,113.28,6663.52,0.1,0.28543,0.00023,4.45114]
[1585286544865,113.28,6663.52,0.1,0.28543,0.00023,4.45114]
[1585286544989,113.28,6663.52,0.1,0.28543,0.00023,4.45114]
[1585286545202,113.28,6663.48,0.1,0.28542,0.00023,4.451]
[1585286551794,113.29,6663.13,0.1,0.28535,0.00023,4.45016]
[1585286553052,113.31,6662.61,0.1,0.28528,0.00023,4.44928]
[1585286553057,113.31,6662.61,0.1,0.28528,0.00023,4.44928]
[1585286558842,113.29,6661.05,0.1,0.28487,0.00023,4.44516]
[1585286560394,113.28,6660.69,0.1,0.28477,0.00023,4.44424]
[1585286560576,113.28,6660.69,0.1,0.28477,0.00023,4.44424]
[1585286561098,113.34,6659.31,0.1,0.28459,0.00023,4.44195]
[1585286562567,113.31,6658.46,0.1,0.28432,0.00023,4.43938]
[1585286562605,113.31,6658.46,0.1,0.28432,0.00023,4.43938]
[1585286567068,113.26,6657.25,0.1,0.28393,0.00023,4.43563]
[1585286572938,113.25,6657.83,0.1,0.28403,0.00023,4.43682]
[1585286573022,113.25,6657.83,0.1,0.28403,0.00023,4.43682]
[1585286576096,113.26,6660.31,0.1,0.28462,0.00023,4.44284]
[1585286580217,113.27,6663.1,0.1,0.2853,0.00023,4.44978]
[1585286580244,113.27,6663.1,0.1,0.2853,0.00023,4.44978]
[1585286580374,113.27,6663.1,0.1,0.2853,0.00023,4.44978]
[1585286589258,113.29,6666.63,0.1,0.28616,0.00023,4.45849]
[1585286589262,113.29,6666.63,0.1,0.28616,0.00023,4.45849]
[1585286593124,113.29,6665.22,0.1,0.28584,0.00023,4.45516]
[1585286599127,113.28,6664.85,0.1,0.28573,0.00023,4.45413]
[1585286599174,113.28,6664.85,0.1,0.28573,0.00023,4.45413]
[1585286605595,113.29,6665.02,0.1,0.28577,0.00023,4.45453]
[1585286611196,113.33,6663.01,0.1,0.2854,0.00023,4.45033]
[1585286616246,113.28,6662.02,0.1,0.28507,0.00023,4.44721]
[1585286617338,113.28,6662.06,0.1,0.28508,0.00023,4.44733]
[1585286617398,113.28,6662.06,0.1,0.28508,0.00023,4.44733]
[1585286623294,113.29,6659.23,0.1,0.28444,0.00023,4.44069]
[1585286626621,113.28,6658.05,0.1,0.28415,0.00023,4.43774]
[1585286626971,113.28,6658.05,0.1,0.28415,0.00023,4.43774]
[1585286627662,113.27,6658.11,0.1,0.28414,0.00023,4.43769]
[1585286627969,113.27,6658.11,0.1,0.28414,0.00023,4.43769]
[1585286637986,113.27,6657.94,0.1,0.2841,0.00023,4.43726]
[1585286641715,113.26,6660.7,0.1,0.28472,0.00023,4.44375]
[1585286642641,113.2,6662.1,0.1,0.28489,0.00023,4.44591]
[1585286648463,113.28,6662.19,0.1,0.2851,0.00023,4.44758]
[1585286649464,113.28,6662.19,0.1,0.2851,0.00023,4.44758]
[1585286649467,113.28,6662.19,0.1,0.2851,0.00023,4.44758]
[1585286649467,113.28,6662.19,0.1,0.2851,0.00023,4.44758]
[1585286650563,113.29,6661.71,0.1,0.28502,0.00023,4.44668]
[1585286650661,113.29,6661.71,0.1,0.28502,0.00023,4.44668]
[1585286651336,113.29,6661.71,0.1,0.28502,0.00023,4.44668]
[1585286651675,113.41,6659.42,0.1,0.28477,0.00023,4.44323]
[1585286655202,113.27,6659.52,0.1,0.28447,0.00023,4.44111]
[1585286655409,113.27,6659.52,0.1,0.28447,0.00023,4.44111]
[1585286660271,113.29,6658.35,0.1,0.28424,0.00023,4.4386]
[1585286661850,113.26,6659.03,0.1,0.28433,0.00023,4.4397]
[1585286662624,113.26,6659.07,0.1,0.28435,0.00023,4.43991]
[1585286662656,113.26,6659.07,0.1,0.28435,0.00023,4.43991]
[1585286665167,113.26,6658.99,0.1,0.28432,0.00023,4.4396]
[1585286667455,113.26,6659.11,0.1,0.28435,0.00023,4.43994]
[1585286667460,113.26,6659.11,0.1,0.28435,0.00023,4.43994]
[1585286667473,113.26,6659.11,0.1,0.28435,0.00023,4.43994]
[1585286670099,113.26,6659.08,0.1,0.28435,0.00023,4.43991]
[1585286671839,113.18,6661.21,0.1,0.28463,0.00023,4.44331]
[1585286672830,113.29,6660.89,0.1,0.28482,0.00023,4.44448]
[1585286673437,113.29,6660.89,0.1,0.28482,0.00023,4.44448]
[1585286673444,113.29,6660.89,0.1,0.28482,0.00023,4.44448]
[1585286677527,113.27,6660.8,0.1,0.28475,0.00023,4.4439]
[1585286682704,113.31,6658.24,0.1,0.28426,0.00023,4.43855]
[1585286687737,113.25,6658.3,0.1,0.28413,0.00023,4.43759]
[1585286688550,113.25,6658.3,0.1,0.28413,0.00023,4.43759]
[1585286690219,113.26,6658.12,0.1,0.28412,0.00023,4.4374]
[1585286695796,113.26,6657.84,0.1,0.28405,0.00023,4.43668]
[1585286700833,113.26,6658.22,0.1,0.28413,0.00023,4.4376]
[1585286708949,113.26,6657.7,0.1,0.28403,0.00023,4.4365]
[1585286712859,113.28,6657.03,0.1,0.28392,0.00023,4.43523]
[1585286714978,113.26,6656.55,0.1,0.28375,0.00023,4.43359]
[1585286717874,113.25,6656.56,0.1,0.28374,0.00023,4.43352]
[1585286718428,113.25,6656.62,0.1,0.28375,0.00023,4.43364]
[1585286718823,113.25,6656.62,0.1,0.28375,0.00023,4.43364]
[1585286720054,113.19,6658.28,0.1,0.284,0.00023,4.43663]
[1585286720270,113.19,6658.28,0.1,0.284,0.00023,4.43663]
[1585286721024,113.22,6658.79,0.1,0.28418,0.00023,4.43835]
[1585286722859,113.22,6659.4,0.1,0.28432,0.00023,4.43975]
[1585286722932,113.22,6659.4,0.1,0.28432,0.00023,4.43975]
[1585286725034,113.26,6660.28,0.1,0.28462,0.00023,4.44262]
[1585286731038,113.25,6659.86,0.1,0.28448,0.00023,4.44115]
[1585286731880,113.25,6659.86,0.1,0.28448,0.00023,4.44115]
[1585286731890,113.25,6659.86,0.1,0.28448,0.00023,4.44115]
[1585286735122,113.24,6659.67,0.1,0.28442,0.00023,4.44058]
[1585286735907,113.24,6659.67,0.1,0.28442,0.00023,4.44058]
[1585286737392,113.23,6659.06,0.1,0.28426,0.00023,4.43901]
[1585286737919,113.23,6659.06,0.1,0.28426,0.00023,4.43901]
[1585286738404,113.23,6659.06,0.1,0.28426,0.00023,4.43901]
[1585286745139,113.23,6658.38,0.1,0.28411,0.00023,4.43743]
[1585286750174,113.24,6658.38,0.1,0.28412,0.00023,4.43746]
[1585286760244,113.23,6657.8,0.1,0.28397,0.00023,4.43601]
[1585286765278,113.23,6660.18,0.1,0.28452,0.00023,4.44169]
[1585286770315,113.23,6659.5,0.1,0.28436,0.00023,4.44004]
[1585286775346,113.22,6659.28,0.1,0.28429,0.00023,4.43938]
[1585286777141,113.22,6659.25,0.1,0.28428,0.00023,4.43924]
[1585286782681,113.21,6659.38,0.1,0.28429,0.00023,4.4394]
[1585286783749,113.21,6659.46,0.1,0.2843,0.00023,4.43957]
[1585286789446,113.21,6659.74,0.1,0.28436,0.00023,4.44021]
[1585286789605,113.21,6659.74,0.1,0.28436,0.00023,4.44021]
[1585286796498,113.22,6659.87,0.1,0.28442,0.00023,4.44058]
[1585286796839,113.22,6659.87,0.1,0.28442,0.00023,4.44058]
[1585286797895,113.17,6661.08,0.1,0.28456,0.00023,4.44246]
[1585286797977,113.17,6661.08,0.1,0.28456,0.00023,4.44246]
[1585286798008,113.17,6661.08,0.1,0.28456,0.00023,4.44246]
[1585286798101,113.17,6661.08,0.1,0.28456,0.00023,4.44246]
[1585286798186,113.17,6661.08,0.1,0.28456,0.00023,4.44246]
[1585286798193,113.17,6661.08,0.1,0.28456,0.00023,4.44246]
[1585286803419,113.25,6666.75,0.1,0.28606,0.00023,4.45737]
[1585286804165,113.25,6666.75,0.1,0.28606,0.00023,4.45737]
[1585286804776,113.22,6667.41,0.1,0.28613,0.00023,4.45836]
[1585286804780,113.22,6667.41,0.1,0.28613,0.00023,4.45836]
[1585286810594,113.28,6666.98,0.1,0.28618,0.00023,4.45843]
[1585286813017,113.25,6666.98,0.1,0.28611,0.00023,4.45795]
[1585286813021,113.25,6666.98,0.1,0.28611,0.00023,4.45795]
[1585286814388,113.27,6666.93,0.1,0.28615,0.00023,4.45821]
[1585286814898,113.27,6666.86,0.1,0.28614,0.00023,4.45805]
[1585286815220,113.31,6666.06,0.1,0.28605,0.00023,4.45685]
[1585286815812,113.31,6666.06,0.1,0.28605,0.00023,4.45685]
[1585286816202,113.31,6666.06,0.1,0.28605,0.00023,4.45685]
[1585286821671,113.26,6666.65,0.1,0.28605,0.00023,4.45724]
[1585286822177,113.26,6666.65,0.1,0.28605,0.00023,4.45724]
[1585286827713,113.25,6667.16,0.1,0.28614,0.00023,4.45829]
[1585286838791,113.24,6667.85,0.1,0.28628,0.00023,4.45974]
[1585286843827,113.22,6667.88,0.1,0.28625,0.00023,4.45958]
[1585286845145,113.21,6668.07,0.1,0.28627,0.00023,4.45984]
[1585286845490,113.24,6667.78,0.1,0.28626,0.00023,4.45958]
[1585286847766,113.23,6667.53,0.1,0.2862,0.00023,4.45892]
[1585286848803,113.24,6667.36,0.1,0.28618,0.00023,4.45867]
[1585286848806,113.24,6667.36,0.1,0.28618,0.00023,4.45867]
[1585286848893,113.24,6667.36,0.1,0.28618,0.00023,4.45867]
[1585286850821,113.13,6668.94,0.1,0.28628,0.00023,4.46046]
[1585286850961,113.13,6670.6,0.1,0.28665,0.00023,4.46433]
[1585286852240,113.21,6670.79,0.1,0.28689,0.00023,4.46612]
[1585286852286,113.21,6670.79,0.1,0.28689,0.00023,4.46612]
[1585286852395,113.21,6670.79,0.1,0.28689,0.00023,4.46612]
[1585286858791,113.24,6670.72,0.1,0.28694,0.00023,4.46642]
[1585286858794,113.24,6670.72,0.1,0.28694,0.00023,4.46642]
[1585286864973,113.22,6671.38,0.1,0.28705,0.00023,4.46768]
[1585286870006,113.22,6672.1,0.1,0.28722,0.00023,4.46941]
[1585286880073,113.22,6671.64,0.1,0.2871,0.00023,4.46826]
[1585286885112,113.22,6671.52,0.1,0.28708,0.00023,4.46799]
[1585286890146,113.22,6672.16,0.1,0.28721,0.00023,4.46944]
[1585286895183,113.23,6672.71,0.1,0.28736,0.00023,4.47086]
[1585286900217,113.22,6673.41,0.1,0.2875,0.00023,4.47236]
[1585286910285,113.21,6673.77,0.1,0.28757,0.00023,4.4731]
[1585286914083,113.22,6673.22,0.1,0.28745,0.00023,4.47178]
[1585286916540,113.2,6673.52,0.1,0.28747,0.00023,4.47213]
[1585286917785,113.14,6674.89,0.1,0.28764,0.00023,4.47428]
[1585286917793,113.14,6674.89,0.1,0.28764,0.00023,4.47428]
[1585286917823,113.14,6674.89,0.1,0.28764,0.00023,4.47428]
[1585286923377,113.27,6679.0,0.1,0.2889,0.00023,4.48626]
[1585286927559,113.26,6679.49,0.1,0.28899,0.00023,4.48727]
[1585286927577,113.26,6679.49,0.1,0.28899,0.00023,4.48727]
[1585286927605,113.26,6679.49,0.1,0.28899,0.00023,4.48727]
[1585286928439,113.26,6679.49,0.1,0.28899,0.00023,4.48727]
[1585286932270,113.24,6678.6,0.1,0.28873,0.00023,4.4848]
[1585286936277,113.24,6678.0,0.1,0.28861,0.00023,4.48351]
[1585286939008,113.23,6678.43,0.1,0.28867,0.00023,4.48425]
[1585286942749,113.24,6678.35,0.1,0.28868,0.00023,4.48425]
[1585286948552,113.19,6680.47,0.1,0.28904,0.00023,4.48831]
[1585286959196,113.25,6681.24,0.1,0.28936,0.00023,4.49114]
[1585286963031,113.23,6681.24,0.1,0.28931,0.00023,4.4908]
[1585286964262,113.23,6681.04,0.1,0.28926,0.00023,4.49031]
[1585286964282,113.23,6681.04,0.1,0.28926,0.00023,4.49031]
[1585286966302,113.31,6677.47,0.1,0.28864,0.00023,4.48334]
[1585286971287,113.21,6672.97,0.1,0.28737,0.00023,4.47089]
[1585286971289,113.21,6672.97,0.1,0.28737,0.00023,4.47089]
[1585286972812,113.19,6673.09,0.1,0.28734,0.00023,4.47079]
[1585286973795,113.2,6673.0,0.1,0.28735,0.00023,4.47077]
[1585286974286,113.19,6673.12,0.1,0.28735,0.00023,4.47084]
[1585286974774,113.19,6673.12,0.1,0.28735,0.00023,4.47084]
[1585286981785,113.19,6673.16,0.1,0.28736,0.00023,4.47099]
[1585286982028,113.19,6673.16,0.1,0.28736,0.00023,4.47099]
[1585286983388,113.19,6674.04,0.1,0.28756,0.00023,4.47299]
[1585286983453,113.19,6674.04,0.1,0.28756,0.00023,4.47299]
[1585286985132,113.2,6673.93,0.1,0.28757,0.00023,4.47301]
[1585286991854,113.2,6674.37,0.1,0.28768,0.00023,4.47412]
[1585286993140,113.22,6674.25,0.1,0.28768,0.00023,4.47406]
[1585286993142,113.22,6674.25,0.1,0.28768,0.00023,4.47406]
[1585286993479,113.22,6674.25,0.1,0.28768,0.00023,4.47406]
[1585286998903,113.2,6672.53,0.1,0.28726,0.00023,4.46977]
[1585287004349,113.2,6672.4,0.1,0.28721,0.00023,4.46936]
[1585287004941,113.2,6672.4,0.1,0.28721,0.00023,4.46936]
[1585287004977,113.2,6672.4,0.1,0.28721,0.00023,4.46936]
[1585287010986,113.3,6666.78,0.1,0.28616,0.00023,4.45786]
[1585287016024,113.24,6666.41,0.1,0.28594,0.00023,4.45592]
[1585287019488,113.25,6666.37,0.1,0.28594,0.00023,4.45593]
[1585287021060,113.25,6666.37,0.1,0.28594,0.00023,4.45593]
[1585287026259,113.26,6668.57,0.1,0.28648,0.00023,4.46139]
[1585287026856,113.26,6668.57,0.1,0.28648,0.00023,4.46139]
[1585287026857,113.26,6668.57,0.1,0.28648,0.00023,4.46139]
[1585287027429,113.26,6668.57,0.1,0.28647,0.00023,4.46133]
[1585287027687,113.26,6668.57,0.1,0.28647,0.00023,4.46133]
[1585287028150,113.24,6668.8,0.1,0.28649,0.00023,4.46159]
[1585287038012,113.27,6669.27,0.1,0.28665,0.00023,4.46304]
[1585287045227,113.27,6669.22,0.1,0.28665,0.00023,4.46294]
[1585287053126,113.28,6669.41,0.1,0.2867,0.00023,4.46348]
[1585287058000,113.3,6673.63,0.1,0.28773,0.00023,4.47385]
[1585287058009,113.3,6673.63,0.1,0.28773,0.00023,4.47385]
[1585287063355,113.29,6672.74,0.1,0.2875,0.00023,4.47161]
[1585287068388,113.3,6672.04,0.1,0.28736,0.00023,4.47011]
[1585287073426,113.28,6671.92,0.1,0.28728,0.00023,4.4694]
[1585287079165,113.29,6670.96,0.1,0.2871,0.00023,4.46745]
[1585287085196,113.28,6672.24,0.1,0.28736,0.00023,4.47022]
[1585287089459,113.31,6672.32,0.1,0.28744,0.00023,4.47086]
[1585287089465,113.31,6672.32,0.1,0.28744,0.00023,4.47086]
[1585287094573,113.31,6672.26,0.1,0.28742,0.00023,4.47056]
[1585287099605,113.3,6672.07,0.1,0.28737,0.00023,4.47006]
[1585287104843,113.29,6672.24,0.1,0.28738,0.00023,4.47028]
[1585287104845,113.29,6672.24,0.1,0.28738,0.00023,4.47028]
[1585287104900,113.29,6672.24,0.1,0.28738,0.00023,4.47028]
[1585287104995,113.29,6672.24,0.1,0.28738,0.00023,4.47028]
[1585287106376,113.34,6671.28,0.1,0.28728,0.00023,4.46892]
[1585287111689,113.34,6668.73,0.1,0.2867,0.00023,4.46289]
[1585287112375,113.34,6668.73,0.1,0.2867,0.00023,4.46289]
[1585287117732,113.28,6670.94,0.1,0.28706,0.00023,4.46707]
[1585287122766,113.29,6671.47,0.1,0.2872,0.00023,4.46842]
[1585287133196,113.29,6671.35,0.1,0.28717,0.00023,4.4681]
[1585287139196,113.28,6672.86,0.1,0.2875,0.00023,4.47158]
[1585287144923,113.29,6672.75,0.1,0.2875,0.00023,4.47148]
[1585287149956,113.28,6672.43,0.1,0.2874,0.00023,4.47051]
[1585287151197,113.25,6672.75,0.1,0.2874,0.00023,4.47067]
[1585287151489,113.25,6672.75,0.1,0.2874,0.00023,4.47067]
[1585287151524,113.25,6672.75,0.1,0.2874,0.00023,4.47067]
[1585287153833,113.28,6672.49,0.1,0.2874,0.00023,4.47046]
[1585287155105,113.26,6672.55,0.1,0.28738,0.00023,4.47037]
[1585287155111,113.26,6672.55,0.1,0.28738,0.00023,4.47037]
[1585287161030,113.28,6672.21,0.1,0.28733,0.00023,4.46976]
[1585287161972,113.28,6672.21,0.1,0.28733,0.00023,4.46976]
[1585287162069,113.27,6672.15,0.1,0.2873,0.00023,4.46954]
[1585287164316,113.34,6670.86,0.1,0.28717,0.00023,4.46769]
[1585287169122,113.27,6670.68,0.1,0.28696,0.00023,4.46604]
[1585287173010,113.26,6670.61,0.1,0.28693,0.00023,4.46577]
[1585287178196,113.24,6672.86,0.1,0.28739,0.00023,4.47063]
[1585287190197,113.31,6672.57,0.1,0.28749,0.00023,4.47116]
[1585287190770,113.31,6672.57,0.1,0.28749,0.00023,4.47116]
[1585287192216,113.27,6673.48,0.1,0.2876,0.00023,4.47261]
[1585287192223,113.27,6673.48,0.1,0.2876,0.00023,4.47261]
[1585287192312,113.2,6675.53,0.1,0.28792,0.00023,4.47635]
[1585287198291,113.34,6678.52,0.1,0.28893,0.00023,4.48575]
[1585287204200,113.35,6679.0,0.1,0.28906,0.00023,4.48702]
[1585287204209,113.35,6679.0,0.1,0.28906,0.00023,4.48702]
[1585287204243,113.35,6679.0,0.1,0.28906,0.00023,4.48702]
[1585287209370,113.41,6676.31,0.1,0.28858,0.00023,4.48169]
[1585287210311,113.41,6676.31,0.1,0.28858,0.00023,4.48169]
[1585287210318,113.41,6676.31,0.1,0.28858,0.00023,4.48169]
[1585287212173,113.38,6675.86,0.1,0.2884,0.00023,4.47993]
[1585287212676,113.34,6675.88,0.1,0.28832,0.00023,4.47937]
[1585287215494,113.34,6674.72,0.1,0.28805,0.00023,4.47666]
[1585287221453,113.33,6674.81,0.1,0.28805,0.00023,4.47671]
[1585287231521,113.34,6675.68,0.1,0.28827,0.00023,4.4789]
[1585287236561,113.35,6675.45,0.1,0.28824,0.00023,4.47849]
[1585287241592,113.35,6675.52,0.1,0.28825,0.00023,4.47864]
[1585287246055,113.35,6675.6,0.1,0.28827,0.00023,4.47883]
[1585287246061,113.35,6675.6,0.1,0.28827,0.00023,4.47883]
[1585287246095,113.35,6675.6,0.1,0.28827,0.00023,4.47883]
[1585287251585,113.33,6675.26,0.1,0.28815,0.00023,4.47774]
[1585287257705,113.31,6675.19,0.1,0.28809,0.00023,4.47722]
[1585287258134,113.31,6675.19,0.1,0.28809,0.00023,4.47722]
[1585287264753,113.32,6675.38,0.1,0.28814,0.00023,4.47777]
[1585287269791,113.32,6675.67,0.1,0.28823,0.00023,4.47858]
[1585287274826,113.33,6675.68,0.1,0.28823,0.00023,4.47849]
[1585287280195,113.33,6675.76,0.1,0.28826,0.00023,4.47876]
[1585287290937,113.33,6676.63,0.1,0.28846,0.00023,4.48081]
[1585287296978,113.33,6676.93,0.1,0.28852,0.00023,4.48143]
[1585287302016,113.33,6677.13,0.1,0.28858,0.00023,4.48199]
[1585287307056,113.32,6677.13,0.1,0.28856,0.00023,4.48188]
[1585287317120,113.32,6678.02,0.1,0.28876,0.00023,4.48394]
[1585287322196,113.31,6678.2,0.1,0.28878,0.00023,4.48421]
[1585287328196,113.31,6678.3,0.1,0.2888,0.00023,4.48443]
[1585287339273,113.3,6678.58,0.1,0.28883,0.00023,4.48473]
[1585287344308,113.28,6679.51,0.1,0.289,0.00023,4.48661]
[1585287346790,113.3,6679.49,0.1,0.28904,0.00023,4.48689]
[1585287347915,113.3,6679.47,0.1,0.28904,0.00023,4.48683]
[1585287353372,113.29,6679.43,0.1,0.28901,0.00023,4.48658]
[1585287359020,113.29,6679.59,0.1,0.28903,0.00023,4.48685]
[1585287370492,113.27,6680.07,0.1,0.28911,0.00023,4.48777]
[1585287372353,113.27,6680.03,0.1,0.2891,0.00023,4.48765]
[1585287375660,113.27,6680.0,0.1,0.28908,0.00023,4.4875]
[1585287376384,113.26,6680.06,0.1,0.28908,0.00023,4.48753]
[1585287382578,113.25,6680.23,0.1,0.28909,0.00023,4.48772]
[1585287383831,113.28,6679.71,0.1,0.28905,0.00023,4.4871]
[1585287383965,113.28,6679.71,0.1,0.28905,0.00023,4.4871]
[1585287385905,113.41,6676.01,0.1,0.28851,0.00023,4.48063]
[1585287390453,113.35,6672.54,0.1,0.28757,0.00023,4.4714]
[1585287393914,113.27,6671.97,0.1,0.28723,0.00023,4.46841]
[1585287394896,113.22,6672.31,0.1,0.28719,0.00023,4.46837]
[1585287400705,113.24,6672.93,0.1,0.28738,0.00023,4.47015]
[1585287405738,113.23,6673.15,0.1,0.28742,0.00023,4.47061]
[1585287410775,113.23,6673.11,0.1,0.2874,0.00023,4.47045]
[1585287411576,113.23,6673.11,0.1,0.2874,0.00023,4.47045]
[1585287416814,113.23,6675.33,0.1,0.28791,0.00023,4.47569]
[1585287421850,113.21,6675.8,0.1,0.28796,0.00023,4.4764]
[1585287426885,113.25,6676.82,0.1,0.28829,0.00023,4.47947]
[1585287431640,113.25,6676.95,0.1,0.28834,0.00023,4.47992]
[1585287432206,113.22,6677.72,0.1,0.28843,0.00023,4.48107]
[1585287442998,113.27,6677.48,0.1,0.2885,0.00023,4.48146]
[1585287448196,113.25,6677.8,0.1,0.28852,0.00023,4.48183]
[1585287454196,113.27,6677.74,0.1,0.28855,0.00023,4.48185]
[1585287460197,113.27,6677.78,0.1,0.28856,0.00023,4.482]
[1585287460275,113.27,6677.78,0.1,0.28856,0.00023,4.482]
[1585287460288,113.27,6677.78,0.1,0.28856,0.00023,4.482]
[1585287461895,113.26,6677.77,0.1,0.28854,0.00023,4.48179]
[1585287462861,113.43,6674.61,0.1,0.28822,0.00023,4.47735]
[1585287463558,113.22,6675.14,0.1,0.28785,0.00023,4.47498]
[1585287468044,113.35,6671.73,0.1,0.28736,0.00023,4.46912]
[1585287469118,113.25,6671.71,0.1,0.28712,0.00023,4.46735]
[1585287474213,113.24,6671.64,0.1,0.28709,0.00023,4.46704]
[1585287474352,113.24,6671.64,0.1,0.28709,0.00023,4.46704]
[1585287478859,113.19,6672.79,0.1,0.28723,0.00023,4.46889]
[1585287481129,113.19,6673.75,0.1,0.28746,0.00023,4.4712]
[1585287481639,113.27,6673.36,0.1,0.28754,0.00023,4.47155]
[1585287483153,113.25,6673.28,0.1,0.28748,0.00023,4.47104]
[1585287483722,113.23,6673.57,0.1,0.2875,0.00023,4.47134]
[1585287484164,113.23,6673.57,0.1,0.2875,0.00023,4.47134]
[1585287490196,113.24,6673.25,0.1,0.28745,0.00023,4.47083]
[1585287497762,113.24,6673.17,0.1,0.28743,0.00023,4.47056]
[1585287498244,113.24,6673.17,0.1,0.28743,0.00023,4.47056]
[1585287504424,113.26,6675.68,0.1,0.28805,0.00023,4.47686]
[1585287509460,113.25,6676.77,0.1,0.28828,0.00023,4.47925]
[1585287519530,113.25,6677.26,0.1,0.28838,0.00023,4.48018]
[1585287526196,113.26,6677.31,0.1,0.28842,0.00023,4.48054]
[1585287532196,113.26,6677.46,0.1,0.28845,0.00023,4.48087]
[1585287533131,113.26,6677.46,0.1,0.28845,0.00023,4.48087]
[1585287533134,113.26,6677.46,0.1,0.28845,0.00023,4.48087]
[1585287535431,113.35,6675.9,0.1,0.28831,0.00023,4.4788]
[1585287535434,113.35,6675.9,0.1,0.28831,0.00023,4.4788]
[1585287541196,113.23,6675.54,0.1,0.28796,0.00023,4.47596]
[1585287553196,113.22,6675.89,0.1,0.288,0.00023,4.47652]
[1585287558802,113.2,6676.28,0.1,0.28804,0.00023,4.47708]
[1585287564091,113.2,6676.13,0.1,0.28802,0.00023,4.47678]
[1585287566944,113.2,6676.22,0.1,0.28802,0.00023,4.4769]
[1585287566978,113.2,6676.22,0.1,0.28802,0.00023,4.4769]
[1585287569130,113.2,6676.35,0.1,0.28806,0.00023,4.47723]
[1585287570079,113.2,6676.33,0.1,0.28806,0.00023,4.47721]
[1585287570182,113.2,6676.33,0.1,0.28806,0.00023,4.47721]
[1585287579953,113.19,6673.16,0.1,0.2873,0.00023,4.4694]
[1585287583773,113.2,6673.51,0.1,0.2874,0.00023,4.47036]
[1585287589196,113.19,6673.63,0.1,0.2874,0.00023,4.47048]
[1585287595057,113.19,6673.7,0.1,0.28743,0.00023,4.47075]
[1585287601196,113.18,6673.65,0.1,0.28739,0.00023,4.47043]
[1585287603495,113.18,6673.65,0.1,0.28739,0.00023,4.47043]
[1585287605271,113.18,6673.81,0.1,0.28742,0.00023,4.47077]
[1585287611167,113.18,6674.07,0.1,0.28748,0.00023,4.47135]
[1585287614665,113.17,6674.23,0.1,0.2875,0.00023,4.4716]
[1585287614668,113.17,6674.23,0.1,0.2875,0.00023,4.4716]
[1585287615246,113.18,6674.12,0.1,0.2875,0.00023,4.47154]
[1585287616023,113.18,6674.12,0.1,0.2875,0.00023,4.47154]
[1585287616242,113.23,6673.23,0.1,0.2874,0.00023,4.47019]
[1585287616415,113.23,6673.23,0.1,0.2874,0.00023,4.47019]
[1585287616879,113.23,6673.23,0.1,0.2874,0.00023,4.47019]
[1585287617236,113.22,6672.41,0.1,0.28719,0.00023,4.46812]
[1585287617863,113.22,6672.41,0.1,0.28719,0.00023,4.46812]
[1585287618088,113.22,6672.41,0.1,0.28719,0.00023,4.46812]
[1585287618485,113.36,6669.01,0.1,0.28675,0.00023,4.46256]
[1585287618546,113.36,6669.01,0.1,0.28675,0.00023,4.46256]
[1585287618922,113.36,6669.01,0.1,0.28675,0.00023,4.46256]
[1585287619188,113.36,6669.01,0.1,0.28675,0.00023,4.46256]
[1585287621555,113.17,6665.78,0.1,0.28556,0.00023,4.45161]
[1585287621557,113.17,6665.78,0.1,0.28556,0.00023,4.45161]
[1585287621563,113.17,6665.78,0.1,0.28556,0.00023,4.45161]
[1585287623265,113.28,6663.27,0.1,0.28525,0.00023,4.44765]
[1585287623330,113.28,6663.27,0.1,0.28525,0.00023,4.44765]
[1585287623421,113.28,6663.27,0.1,0.28525,0.00023,4.44765]
[1585287623959,113.28,6663.27,0.1,0.28525,0.00023,4.44765]
[1585287625908,113.16,6663.67,0.1,0.28505,0.00023,4.44642]
[1585287629510,113.17,6663.81,0.1,0.2851,0.00023,4.44689]
[1585287630906,113.12,6664.75,0.1,0.2852,0.00023,4.44828]
[1585287631002,113.12,6664.75,0.1,0.2852,0.00023,4.44828]
[1585287631033,113.12,6664.75,0.1,0.2852,0.00023,4.44828]
[1585287641384,113.2,6671.06,0.1,0.28683,0.00023,4.46441]
[1585287641904,113.2,6671.06,0.1,0.28683,0.00023,4.46441]
[1585287641917,113.2,6671.06,0.1,0.28683,0.00023,4.46441]
[1585287643493,113.19,6671.03,0.1,0.28681,0.00023,4.46423]
[1585287643769,113.19,6671.03,0.1,0.28681,0.00023,4.46423]
[1585287644016,113.19,6671.03,0.1,0.28681,0.00023,4.46423]
[1585287644023,113.19,6671.03,0.1,0.28681,0.00023,4.46423]
[1585287644274,113.19,6671.03,0.1,0.28681,0.00023,4.46423]
[1585287648387,113.26,6667.66,0.1,0.28619,0.00023,4.45745]
[1585287648389,113.26,6667.66,0.1,0.28619,0.00023,4.45745]
[1585287648806,113.18,6667.78,0.1,0.28603,0.00023,4.45635]
[1585287652909,113.19,6665.25,0.1,0.28549,0.00023,4.45062]
[1585287654918,113.21,6665.01,0.1,0.28548,0.00023,4.45039]
[1585287657272,113.2,6664.78,0.1,0.28539,0.00023,4.44959]
[1585287659962,113.19,6664.83,0.1,0.28537,0.00023,4.44948]
[1585287662721,113.19,6665.24,0.1,0.28548,0.00023,4.45058]
[1585287664919,113.11,6666.75,0.1,0.28563,0.00023,4.45267]
[1585287664922,113.11,6666.75,0.1,0.28563,0.00023,4.45267]
[1585287664926,113.11,6666.75,0.1,0.28563,0.00023,4.45267]
[1585287670584,113.21,6668.35,0.1,0.28625,0.00023,4.4583]
[1585287673111,113.18,6668.36,0.1,0.28617,0.00023,4.45777]
[1585287673114,113.18,6668.36,0.1,0.28617,0.00023,4.45777]
[1585287674037,113.22,6668.29,0.1,0.28624,0.00023,4.45825]
[1585287674130,113.22,6668.29,0.1,0.28624,0.00023,4.45825]
[1585287674440,113.22,6668.29,0.1,0.28624,0.00023,4.45825]
[1585287675175,113.24,6667.84,0.1,0.28619,0.00023,4.45753]
[1585287680653,113.21,6664.35,0.1,0.28531,0.00023,4.44869]
[1585287686982,113.21,6665.2,0.1,0.28551,0.00023,4.45074]
[1585287686984,113.21,6665.2,0.1,0.28551,0.00023,4.45074]
[1585287686989,113.21,6665.2,0.1,0.28551,0.00023,4.45074]
[1585287689386,113.22,6665.09,0.1,0.28551,0.00023,4.45065]
[1585287694752,113.21,6665.01,0.1,0.28546,0.00023,4.45014]
[1585287695189,113.21,6665.01,0.1,0.28546,0.00023,4.45014]
[1585287695192,113.21,6665.01,0.1,0.28546,0.00023,4.45014]
[1585287695194,113.21,6665.01,0.1,0.28546,0.00023,4.45014]
[1585287697999,113.2,6665.29,0.1,0.28551,0.00023,4.45067]
[1585287698277,113.2,6665.29,0.1,0.28551,0.00023,4.45067]
[1585287699028,113.2,6665.29,0.1,0.28551,0.00023,4.45068]
[1585287699418,113.2,6665.29,0.1,0.28551,0.00023,4.45068]
[1585287699421,113.2,6665.29,0.1,0.28551,0.00023,4.45068]
[1585287700047,113.22,6664.95,0.1,0.28547,0.00023,4.45016]
[1585287701629,113.23,6664.36,0.1,0.28536,0.00023,4.44895]
[1585287701638,113.23,6664.36,0.1,0.28536,0.00023,4.44895]
[1585287702004,113.19,6664.43,0.1,0.28529,0.00023,4.44848]
[1585287703682,113.21,6664.26,0.1,0.28528,0.00023,4.44834]
[1585287703743,113.21,6664.26,0.1,0.28528,0.00023,4.44834]
[1585287705931,113.19,6664.25,0.1,0.28524,0.00023,4.44801]
[1585287711870,113.18,6663.25,0.1,0.28499,0.00023,4.44548]
[1585287712690,113.18,6663.19,0.1,0.28497,0.00023,4.44527]
[1585287717912,113.19,6662.29,0.1,0.2848,0.00023,4.4434]
[1585287724196,113.14,6662.68,0.1,0.28477,0.00023,4.44347]
[1585287729370,113.15,6662.73,0.1,0.2848,0.00023,4.44369]
[1585287729539,113.15,6662.73,0.1,0.2848,0.00023,4.44369]
[1585287740066,113.14,6659.05,0.1,0.28393,0.00023,4.43479]
[1585287745104,113.13,6661.29,0.1,0.28442,0.00023,4.43991]
[1585287745556,113.13,6661.29,0.1,0.28442,0.00023,4.43991]
[1585287748147,113.15,6661.26,0.1,0.28446,0.00023,4.44019]
[1585287748924,113.15,6661.26,0.1,0.28446,0.00023,4.44019]
[1585287749653,113.15,6661.31,0.1,0.28448,0.00023,4.44041]
[1585287750125,113.15,6661.31,0.1,0.28448,0.00023,4.44041]
[1585287755172,113.15,6660.94,0.1,0.28439,0.00023,4.43937]
[1585287760197,113.1,6660.3,0.1,0.28411,0.00023,4.43681]
[1585287771284,113.14,6659.95,0.1,0.28412,0.00023,4.43671]
[1585287776318,113.16,6659.91,0.1,0.28416,0.00023,4.43695]
[1585287782359,113.15,6659.92,0.1,0.28415,0.00023,4.43689]
[1585287783491,113.15,6659.92,0.1,0.28415,0.00023,4.43689]
[1585287789412,113.15,6660.0,0.1,0.28418,0.00023,4.43716]
[1585287794447,113.16,6660.29,0.1,0.28425,0.00023,4.43786]
[1585287795294,113.16,6660.29,0.1,0.28425,0.00023,4.43786]
[1585287800487,113.17,6665.02,0.1,0.28536,0.00023,4.4493]
[1585287805522,113.17,6664.49,0.1,0.28525,0.00023,4.44809]
[1585287810184,113.17,6664.4,0.1,0.28523,0.00023,4.4479]
[1585287810186,113.17,6664.4,0.1,0.28523,0.00023,4.4479]
[1585287811200,113.23,6663.15,0.1,0.28508,0.00023,4.44582]
[1585287821632,113.16,6661.26,0.1,0.28447,0.00023,4.44007]
[1585287829196,113.16,6661.52,0.1,0.28453,0.00023,4.44066]
[1585287840768,113.15,6661.19,0.1,0.28443,0.00023,4.43971]
[1585287847197,113.15,6661.11,0.1,0.28442,0.00023,4.43955]
[1585287853196,113.14,6661.13,0.1,0.28441,0.00023,4.43951]
[1585287858897,113.14,6661.18,0.1,0.2844,0.00023,4.43949]
[1585287868963,113.14,6661.19,0.1,0.2844,0.00023,4.43952]
[1585287873999,113.15,6660.98,0.1,0.28438,0.00023,4.43909]
[1585287875067,113.13,6661.09,0.1,0.28437,0.00023,4.43906]
[1585287875258,113.13,6661.09,0.1,0.28437,0.00023,4.43906]
[1585287878090,113.1,6666.55,0.1,0.28554,0.00023,4.45144]
[1585287878093,113.1,6666.55,0.1,0.28554,0.00023,4.45144]
[1585287878123,113.1,6666.55,0.1,0.28554,0.00023,4.45144]
[1585287886062,113.18,6671.19,0.1,0.28678,0.00023,4.46374]
[1585287886065,113.18,6671.19,0.1,0.28678,0.00023,4.46374]
[1585287886118,113.19,6670.71,0.1,0.2867,0.00023,4.46281]
[1585287892125,113.16,6670.05,0.1,0.28648,0.00023,4.46073]
[1585287897162,113.15,6668.65,0.1,0.28613,0.00023,4.45721]
[1585287904196,113.14,6667.99,0.1,0.28597,0.00023,4.45558]
[1585287910195,113.14,6667.71,0.1,0.28589,0.00023,4.45481]
[1585287911112,113.14,6667.74,0.1,0.28589,0.00023,4.45486]
[1585287921328,113.13,6671.3,0.1,0.2867,0.00023,4.46317]
[1585287926361,113.11,6671.23,0.1,0.28663,0.00023,4.46266]
[1585287927031,113.11,6671.23,0.1,0.28663,0.00023,4.46266]
[1585287932406,113.11,6668.15,0.1,0.28593,0.00023,4.45528]
[1585287942477,113.1,6668.58,0.1,0.28599,0.00023,4.456]
[1585287944196,113.09,6668.83,0.1,0.28603,0.00023,4.45648]
[1585287945982,113.09,6669.36,0.1,0.28615,0.00023,4.45773]
[1585287949370,113.11,6669.05,0.1,0.28613,0.00023,4.45736]
[1585287952275,113.1,6668.75,0.1,0.28604,0.00023,4.45649]
[1585287958196,113.1,6668.69,0.1,0.28602,0.00023,4.45632]
[1585287968661,113.09,6668.89,0.1,0.28605,0.00023,4.45667]
[1585287972580,113.09,6668.88,0.1,0.28604,0.00023,4.45662]
[1585287977722,113.09,6668.83,0.1,0.28604,0.00023,4.45656]
[1585287982762,113.09,6669.03,0.1,0.28607,0.00023,4.45694]
[1585287986118,113.09,6669.03,0.1,0.28607,0.00023,4.4569]
[1585287991820,113.08,6668.42,0.1,0.2859,0.00023,4.45511]
[1585287997443,113.09,6668.27,0.1,0.28588,0.00023,4.45492]
[1585287997476,113.09,6668.27,0.1,0.28588,0.00023,4.45492]
[1585287998342,113.09,6668.27,0.1,0.28588,0.00023,4.45492]
[1585287998852,113.09,6668.27,0.1,0.28588,0.00023,4.45492]
[1585288003904,113.07,6665.05,0.1,0.28511,0.00023,4.44702]
[1585288006153,113.06,6665.19,0.1,0.28512,0.00023,4.44723]
[1585288010416,113.07,6663.87,0.1,0.28483,0.00023,4.44416]
[1585288010651,113.07,6663.87,0.1,0.28483,0.00023,4.44416]
[1585288010830,113.07,6663.87,0.1,0.28483,0.00023,4.44416]
[1585288018005,113.05,6664.2,0.1,0.28487,0.00023,4.44467]
[1585288020809,113.05,6664.22,0.1,0.28487,0.00023,4.4447]
[1585288021234,113.06,6664.09,0.1,0.28486,0.00023,4.4445]
[1585288023304,113.12,6662.48,0.1,0.28464,0.00023,4.44178]
[1585288029082,113.05,6660.2,0.1,0.28395,0.00023,4.43513]
[1585288031810,113.05,6660.3,0.1,0.28397,0.00023,4.43534]
[1585288032887,113.04,6660.56,0.1,0.28401,0.00023,4.43581]
[1585288033432,113.03,6661.0,0.1,0.28409,0.00023,4.43669]
[1585288034198,113.05,6661.02,0.1,0.28415,0.00023,4.43717]
[1585288041166,113.07,6660.36,0.1,0.28402,0.00023,4.43578]
[1585288046202,113.06,6660.23,0.1,0.28398,0.00023,4.43539]
[1585288049209,113.07,6660.09,0.1,0.28398,0.00023,4.43529]
[1585288055266,113.06,6660.37,0.1,0.28401,0.00023,4.43559]
[1585288057901,113.07,6660.45,0.1,0.28405,0.00023,4.43596]
[1585288063027,113.08,6660.44,0.1,0.28407,0.00023,4.43607]
[1585288068358,113.09,6662.14,0.1,0.28448,0.00023,4.44026]
[1585288073398,113.08,6662.12,0.1,0.28445,0.00023,4.44005]
[1585288078427,113.08,6661.59,0.1,0.28433,0.00023,4.43878]
[1585288083460,113.08,6661.46,0.1,0.2843,0.00023,4.43846]
[1585288084147,113.08,6661.46,0.1,0.2843,0.00023,4.43846]
[1585288084431,113.08,6661.46,0.1,0.2843,0.00023,4.43846]
[1585288088415,113.11,6658.89,0.1,0.28379,0.00023,4.43295]
[1585288090181,113.09,6658.97,0.1,0.28375,0.00023,4.43274]
[1585288090422,113.09,6658.97,0.1,0.28375,0.00023,4.43274]
[1585288095549,113.11,6659.3,0.1,0.28388,0.00023,4.43389]
[1585288096940,113.09,6659.47,0.1,0.28386,0.00023,4.43388]
[1585288098173,113.08,6659.85,0.1,0.28392,0.00023,4.43459]
[1585288098939,113.07,6660.33,0.1,0.28402,0.00023,4.43565]
[1585288105196,113.1,6660.56,0.1,0.28414,0.00023,4.43671]
[1585288110650,113.11,6661.04,0.1,0.28428,0.00023,4.43809]
[1585288117197,113.13,6660.26,0.1,0.28414,0.00023,4.43638]
[1585288118083,113.1,6660.29,0.1,0.28408,0.00023,4.43599]
[1585288126196,113.1,6659.99,0.1,0.28402,0.00023,4.43528]
[1585288129533,113.11,6660.14,0.1,0.28407,0.00023,4.43576]
[1585288129541,113.11,6660.14,0.1,0.28407,0.00023,4.43576]
[1585288139061,113.09,6658.93,0.1,0.28374,0.00023,4.4325]
[1585288139075,113.09,6658.93,0.1,0.28374,0.00023,4.4325]
[1585288139949,113.09,6658.96,0.1,0.28375,0.00023,4.43257]
[1585288139952,113.09,6658.96,0.1,0.28375,0.00023,4.43257]
[1585288139960,113.09,6658.96,0.1,0.28375,0.00023,4.43257]
[1585288143833,113.08,6658.92,0.1,0.28372,0.00023,4.43235]
[1585288146949,113.08,6661.33,0.1,0.28426,0.00023,4.43798]
[1585288148224,113.09,6661.12,0.1,0.28424,0.00023,4.4377]
[1585288149666,113.09,6661.0,0.1,0.28422,0.00023,4.43748]
[1585288156731,113.08,6661.32,0.1,0.28427,0.00023,4.43808]
[1585288157176,113.08,6661.32,0.1,0.28427,0.00023,4.43808]
[1585288165196,113.08,6659.3,0.1,0.2838,0.00023,4.43322]
[1585288171076,113.11,6659.51,0.1,0.28391,0.00023,4.43406]
[1585288175139,113.11,6659.25,0.1,0.28385,0.00023,4.43344]
[1585288175146,113.11,6659.25,0.1,0.28385,0.00023,4.43344]
[1585288175190,113.11,6659.25,0.1,0.28385,0.00023,4.43344]
[1585288182153,113.14,6657.05,0.1,0.28342,0.00023,4.42876]
[1585288189191,113.1,6656.86,0.1,0.28329,0.00023,4.42766]
[1585288189718,113.08,6656.86,0.1,0.28324,0.00023,4.4273]
[1585288189806,113.08,6656.86,0.1,0.28324,0.00023,4.4273]
[1585288190863,113.11,6656.4,0.1,0.2832,0.00023,4.42666]
[1585288193098,113.1,6654.3,0.1,0.28271,0.00023,4.42158]
[1585288194056,113.32,6649.8,0.1,0.2822,0.00023,4.41477]
[1585288194561,113.11,6648.99,0.1,0.28151,0.00023,4.40904]
[1585288198415,113.03,6644.53,0.1,0.28029,0.00023,4.39683]
[1585288200140,113.11,6643.94,0.1,0.28035,0.00023,4.39693]
[1585288201357,112.96,6646.73,0.1,0.28064,0.00023,4.40091]
[1585288201946,112.96,6646.73,0.1,0.28064,0.00023,4.40091]
[1585288207328,113.1,6645.88,0.1,0.28077,0.00023,4.40138]
[1585288210074,113.09,6645.62,0.1,0.28069,0.00023,4.40063]
[1585288214580,113.11,6645.56,0.1,0.28072,0.00023,4.40076]
[1585288217891,113.18,6644.51,0.1,0.28065,0.00023,4.39952]
[1585288218062,113.18,6644.51,0.1,0.28065,0.00023,4.39952]
[1585288218356,113.18,6644.51,0.1,0.28065,0.00023,4.39952]
[1585288221273,113.2,6639.43,0.1,0.27954,0.00023,4.38772]
[1585288222628,113.2,6636.37,0.1,0.27884,0.00023,4.38039]
[1585288223183,113.2,6636.37,0.1,0.27884,0.00023,4.38039]
[1585288223845,113.16,6635.82,0.1,0.27862,0.00023,4.37833]
[1585288227204,113.25,6633.37,0.1,0.27828,0.00023,4.3741]
[1585288228431,113.13,6633.76,0.1,0.2781,0.00023,4.37296]
[1585288228435,113.13,6633.76,0.1,0.2781,0.00023,4.37296]
[1585288229454,113.13,6633.76,0.1,0.2781,0.00023,4.37296]
[1585288238580,113.17,6633.94,0.1,0.27822,0.00023,4.37396]
[1585288241950,113.18,6638.28,0.1,0.27923,0.00023,4.38455]
[1585288241952,113.18,6638.28,0.1,0.27923,0.00023,4.38455]
[1585288241987,113.18,6638.28,0.1,0.27923,0.00023,4.38455]
[1585288247609,113.11,6642.37,0.1,0.27999,0.00023,4.39298]
[1585288251012,113.22,6644.4,0.1,0.28073,0.00023,4.39994]
[1585288251029,113.22,6644.4,0.1,0.28073,0.00023,4.39994]
[1585288251080,113.22,6644.4,0.1,0.28073,0.00023,4.39994]
[1585288256670,113.23,6643.8,0.1,0.28061,0.00023,4.39868]
[1585288260387,113.22,6643.42,0.1,0.2805,0.00023,4.39759]
[1585288261693,113.25,6642.97,0.1,0.28046,0.00023,4.39697]
[1585288267153,113.22,6640.52,0.1,0.27984,0.00023,4.39061]
[1585288267466,113.3,6638.94,0.1,0.27967,0.00023,4.38834]
[1585288268315,113.21,6638.95,0.1,0.27945,0.00023,4.38667]
[1585288269246,113.35,6636.39,0.1,0.27921,0.00023,4.3831]
[1585288274799,113.22,6633.95,0.1,0.27834,0.00023,4.37485]
[1585288278059,113.21,6633.21,0.1,0.27814,0.00023,4.37282]
[1585288278069,113.21,6633.21,0.1,0.27814,0.00023,4.37282]
[1585288283864,113.22,6634.69,0.1,0.2785,0.00023,4.37657]
[1585288287785,113.22,6635.86,0.1,0.27878,0.00023,4.37945]
[1585288287800,113.22,6635.86,0.1,0.27878,0.00023,4.37945]
[1585288287829,113.22,6635.86,0.1,0.27878,0.00023,4.37945]
[1585288295796,113.21,6633.77,0.1,0.27828,0.00023,4.37416]
[1585288297347,113.23,6633.5,0.1,0.27825,0.00023,4.37372]
[1585288298955,113.22,6633.42,0.1,0.27821,0.00023,4.3734]
[1585288300473,113.19,6632.9,0.1,0.27802,0.00023,4.37164]
[1585288301076,113.23,6632.65,0.1,0.27806,0.00023,4.37172]
[1585288301309,113.23,6632.65,0.1,0.27806,0.00023,4.37172]
[1585288303297,113.28,6631.47,0.1,0.27791,0.00023,4.36978]
[1585288303437,113.28,6631.47,0.1,0.27791,0.00023,4.36978]
[1585288303482,113.28,6631.47,0.1,0.27791,0.00023,4.36978]
[1585288303575,113.28,6631.47,0.1,0.27791,0.00023,4.36978]
[1585288304164,113.32,6629.56,0.1,0.27757,0.00023,4.36594]
[1585288306628,113.26,6628.64,0.1,0.27722,0.00023,4.36263]
[1585288306650,113.26,6628.64,0.1,0.27722,0.00023,4.36263]
[1585288306963,113.26,6628.64,0.1,0.27722,0.00023,4.36263]
[1585288306976,113.26,6628.64,0.1,0.27722,0.00023,4.36263]
[1585288306979,113.26,6628.64,0.1,0.27722,0.00023,4.36263]
[1585288307187,113.25,6627.81,0.1,0.27701,0.00023,4.36051]
[1585288307293,113.25,6627.81,0.1,0.27701,0.00023,4.36051]
[1585288307366,113.25,6627.81,0.1,0.27701,0.00023,4.36051]
[1585288308295,113.27,6626.75,0.1,0.27681,0.00023,4.35824]
[1585288308599,113.27,6626.75,0.1,0.27681,0.00023,4.35824]
[1585288308952,113.27,6626.75,0.1,0.27681,0.00023,4.35824]
[1585288308978,113.27,6626.75,0.1,0.27681,0.00023,4.35824]
[1585288309098,113.22,6626.55,0.1,0.27665,0.00023,4.35686]
[1585288310179,113.37,6623.69,0.1,0.27635,0.00023,4.35272]
[1585288310642,113.37,6623.69,0.1,0.27635,0.00023,4.35272]
[1585288311534,113.22,6623.41,0.1,0.27595,0.00023,4.34939]
[1585288312044,113.22,6623.41,0.1,0.27595,0.00023,4.34939]
[1585288313048,113.32,6621.41,0.1,0.27572,0.00023,4.34631]
[1585288314537,113.24,6619.74,0.1,0.27516,0.00023,4.34083]
[1585288315618,113.19,6620.21,0.1,0.27514,0.00023,4.341]
[1585288315777,113.19,6620.21,0.1,0.27514,0.00023,4.341]
[1585288315791,113.19,6620.21,0.1,0.27514,0.00023,4.341]
[1585288318412,113.16,6625.13,0.1,0.27617,0.00023,4.35226]
[1585288319842,113.23,6625.29,0.1,0.27638,0.00023,4.354]
[1585288321521,112.96,6632.14,0.1,0.27728,0.00023,4.36543]
[1585288321524,112.96,6632.14,0.1,0.27728,0.00023,4.36543]
[1585288321603,112.96,6632.14,0.1,0.27728,0.00023,4.36543]
[1585288323269,113.23,6633.17,0.1,0.27819,0.00023,4.37306]
[1585288329174,113.3,6634.85,0.1,0.27873,0.00023,4.37835]
[1585288330008,113.3,6634.85,0.1,0.27873,0.00023,4.37835]
[1585288330024,113.3,6634.85,0.1,0.27873,0.00023,4.37835]
[1585288333607,113.28,6634.53,0.1,0.27861,0.00023,4.37717]
[1585288333685,113.28,6634.53,0.1,0.27861,0.00023,4.37717]
[1585288336057,113.3,6634.78,0.1,0.27871,0.00023,4.37809]
[1585288336442,113.29,6634.7,0.1,0.27866,0.00023,4.37769]
[1585288336998,113.29,6634.7,0.1,0.27866,0.00023,4.37769]
[1585288338974,113.36,6632.12,0.1,0.27826,0.00023,4.37291]
[1585288341522,113.29,6629.96,0.1,0.2776,0.00023,4.36643]
[1585288341530,113.29,6629.96,0.1,0.2776,0.00023,4.36643]
[1585288347303,113.28,6629.86,0.1,0.27754,0.00023,4.36591]
[1585288348137,113.28,6629.86,0.1,0.27754,0.00023,4.36591]
[1585288353348,113.29,6630.53,0.1,0.27771,0.00023,4.36753]
[1585288358380,113.28,6630.07,0.1,0.27759,0.00023,4.36631]
[1585288362885,113.26,6631.18,0.1,0.27778,0.00023,4.36854]
[1585288366302,113.29,6632.07,0.1,0.27807,0.00023,4.3713]
[1585288366646,113.29,6632.07,0.1,0.27807,0.00023,4.3713]
[1585288372479,113.3,6631.96,0.1,0.27806,0.00023,4.37115]
[1585288374722,113.29,6631.88,0.1,0.27803,0.00023,4.37089]
[1585288380532,113.29,6630.1,0.1,0.27761,0.00023,4.3665]
[1585288386576,113.29,6631.24,0.1,0.27787,0.00023,4.36924]
[1585288389267,113.26,6631.98,0.1,0.27797,0.00023,4.37052]
[1585288389298,113.26,6631.98,0.1,0.27797,0.00023,4.37052]
[1585288390856,113.26,6633.41,0.1,0.27829,0.00023,4.37393]
[1585288391987,113.23,6634.68,0.1,0.27851,0.00023,4.37645]
[1585288393311,113.23,6638.39,0.1,0.27935,0.00023,4.38532]
[1585288393344,113.23,6638.39,0.1,0.27935,0.00023,4.38532]
[1585288395566,113.27,6639.05,0.1,0.27961,0.00023,4.38767]
[1585288395758,113.25,6640.17,0.1,0.27981,0.00023,4.38994]
[1585288395770,113.25,6640.17,0.1,0.27981,0.00023,4.38994]
[1585288401688,113.23,6643.61,0.1,0.28055,0.00023,4.39785]
[1585288406719,113.32,6643.69,0.1,0.28079,0.00023,4.39974]
[1585288407428,113.32,6643.69,0.1,0.28079,0.00023,4.39974]
[1585288409012,113.31,6644.01,0.1,0.28084,0.00023,4.4003]
[1585288409022,113.31,6644.01,0.1,0.28084,0.00023,4.4003]
[1585288410148,113.37,6643.14,0.1,0.28077,0.00023,4.39922]
[1585288410681,113.37,6643.14,0.1,0.28077,0.00023,4.39922]
[1585288417642,113.25,6641.25,0.1,0.28005,0.00023,4.39243]
[1585288417645,113.25,6641.25,0.1,0.28005,0.00023,4.39243]
[1585288420798,113.31,6640.84,0.1,0.2801,0.00023,4.39252]
[1585288422473,113.33,6640.24,0.1,0.28002,0.00023,4.39148]
[1585288422964,113.31,6639.94,0.1,0.27989,0.00023,4.39032]
[1585288423423,113.31,6639.94,0.1,0.27989,0.00023,4.39032]
[1585288424326,113.34,6639.03,0.1,0.27975,0.00023,4.38867]
[1585288428107,113.28,6634.95,0.1,0.27869,0.00023,4.37786]
[1585288433909,113.29,6634.01,0.1,0.27849,0.00023,4.37571]
[1585288436201,113.25,6635.24,0.1,0.27867,0.00023,4.37794]
[1585288440304,113.29,6636.83,0.1,0.27915,0.00023,4.38264]
[1585288445991,113.3,6637.95,0.1,0.27943,0.00023,4.38547]
[1585288451026,113.31,6637.19,0.1,0.27926,0.00023,4.38372]
[1585288458693,113.31,6637.0,0.1,0.27922,0.00023,4.38328]
[1585288459522,113.29,6637.24,0.1,0.27924,0.00023,4.38358]
[1585288465196,113.31,6637.68,0.1,0.27938,0.00023,4.38491]
[1585288471165,113.3,6638.93,0.1,0.27963,0.00023,4.38754]
[1585288476203,113.31,6639.62,0.1,0.27982,0.00023,4.38949]
[1585288479002,113.29,6639.9,0.1,0.27984,0.00023,4.38981]
[1585288489293,113.29,6643.05,0.1,0.28054,0.00023,4.39724]
[1585288490823,113.29,6642.82,0.1,0.28049,0.00023,4.39671]
[1585288490828,113.29,6642.82,0.1,0.28049,0.00023,4.39671]
[1585288490863,113.29,6642.82,0.1,0.28049,0.00023,4.39671]
[1585288491055,113.29,6642.82,0.1,0.28049,0.00023,4.39671]
[1585288491114,113.29,6642.82,0.1,0.28049,0.00023,4.39671]
[1585288491116,113.29,6642.82,0.1,0.28049,0.00023,4.39671]
[1585288496341,113.29,6643.37,0.1,0.28063,0.00023,4.39814]
[1585288501374,113.29,6642.78,0.1,0.2805,0.00023,4.39673]
[1585288506409,113.28,6642.43,0.1,0.28039,0.00023,4.39567]
[1585288511444,113.28,6643.04,0.1,0.28052,0.00023,4.39705]
[1585288512378,113.28,6643.04,0.1,0.28052,0.00023,4.39705]
[1585288513037,113.31,6642.96,0.1,0.28057,0.00023,4.39736]
[1585288514534,113.2,6644.94,0.1,0.28076,0.00023,4.40015]
[1585288515333,113.2,6644.94,0.1,0.28076,0.00023,4.40015]
[1585288523529,113.29,6648.47,0.1,0.28179,0.00023,4.41025]
[1585288528565,113.31,6649.64,0.1,0.28209,0.00023,4.4133]
[1585288530827,113.35,6649.17,0.1,0.2821,0.00023,4.41305]
[1585288530846,113.35,6649.17,0.1,0.2821,0.00023,4.41305]
[1585288530948,113.35,6649.17,0.1,0.2821,0.00023,4.41305]
[1585288532679,113.43,6647.07,0.1,0.28179,0.00023,4.40919]
[1585288533075,113.43,6647.07,0.1,0.28179,0.00023,4.40919]
[1585288534106,113.35,6646.73,0.1,0.28153,0.00023,4.40699]
[1585288542924,113.36,6648.95,0.1,0.28204,0.00023,4.41238]
[1585288554747,113.35,6648.61,0.1,0.28195,0.00023,4.41147]
[1585288559784,113.36,6648.51,0.1,0.28195,0.00023,4.41138]
[1585288564820,113.37,6648.27,0.1,0.28193,0.00023,4.41104]
[1585288567848,113.38,6647.81,0.1,0.28185,0.00023,4.41018]
[1585288572854,113.37,6647.74,0.1,0.28179,0.00023,4.40969]
[1585288578914,113.39,6647.93,0.1,0.28191,0.00023,4.41067]
[1585288583949,113.39,6646.75,0.1,0.28164,0.00023,4.40784]
[1585288588988,113.41,6646.72,0.1,0.28166,0.00023,4.40803]
[1585288594025,113.43,6645.84,0.1,0.2815,0.00023,4.40608]
[1585288598088,113.42,6646.13,0.1,0.28154,0.00023,4.40662]
[1585288598167,113.42,6646.13,0.1,0.28154,0.00023,4.40662]
[1585288598701,113.42,6646.13,0.1,0.28154,0.00023,4.40662]
[1585288598971,113.42,6646.13,0.1,0.28154,0.00023,4.40662]
[1585288600521,113.5,6644.77,0.1,0.28143,0.00023,4.40483]
[1585288610436,113.38,6644.43,0.1,0.28108,0.00023,4.40197]
[1585288616176,113.4,6645.81,0.1,0.28143,0.00023,4.40557]
[1585288617252,113.39,6646.01,0.1,0.28145,0.00023,4.40584]
[1585288623225,113.36,6649.1,0.1,0.28208,0.00023,4.41267]
[1585288634303,113.42,6647.77,0.1,0.28192,0.00023,4.41051]
[1585288636448,113.42,6647.62,0.1,0.28189,0.00023,4.41023]
[1585288636590,113.42,6647.62,0.1,0.28189,0.00023,4.41023]
[1585288642356,113.4,6645.41,0.1,0.28135,0.00023,4.40466]
[1585288644926,113.4,6645.81,0.1,0.28142,0.00023,4.40549]
[1585288648565,113.39,6645.68,0.1,0.28137,0.00023,4.40504]
[1585288653969,113.38,6646.05,0.1,0.28143,0.00023,4.40563]
[1585288658069,113.38,6646.4,0.1,0.28152,0.00023,4.40649]
[1585288663503,113.37,6648.95,0.1,0.28208,0.00023,4.41241]
[1585288668540,113.4,6648.72,0.1,0.28208,0.00023,4.41225]
[1585288673572,113.39,6648.67,0.1,0.28206,0.00023,4.41209]
[1585288678610,113.4,6648.77,0.1,0.28211,0.00023,4.41251]
[1585288689685,113.4,6648.74,0.1,0.2821,0.00023,4.41244]
[1585288696196,113.4,6648.99,0.1,0.28215,0.00023,4.41301]
[1585288701475,113.42,6648.85,0.1,0.28216,0.00023,4.41299]
[1585288706804,113.42,6648.76,0.1,0.28213,0.00023,4.4127]
[1585288711587,113.38,6649.65,0.1,0.28225,0.00023,4.41407]
[1585288718510,113.41,6652.42,0.1,0.28294,0.00023,4.42107]
[1585288718513,113.41,6652.42,0.1,0.28294,0.00023,4.42107]
[1585288724930,113.41,6655.03,0.1,0.28355,0.00023,4.42738]
[1585288729966,113.39,6656.41,0.1,0.28381,0.00023,4.43028]
[1585288731335,113.4,6656.72,0.1,0.28392,0.00023,4.43127]
[1585288731338,113.4,6656.72,0.1,0.28392,0.00023,4.43127]
[1585288731341,113.4,6656.72,0.1,0.28392,0.00023,4.43127]
[1585288737016,113.4,6655.83,0.1,0.2837,0.00023,4.42902]
[1585288742053,113.4,6655.8,0.1,0.28369,0.00023,4.42897]
[1585288753196,113.34,6656.82,0.1,0.28379,0.00023,4.43036]
[1585288757736,113.35,6656.78,0.1,0.28381,0.00023,4.43049]
[1585288759924,113.32,6657.05,0.1,0.28378,0.00023,4.43046]
[1585288771255,113.31,6656.09,0.1,0.28353,0.00023,4.42784]
[1585288775217,113.28,6655.57,0.1,0.28334,0.00023,4.42607]
[1585288776613,113.29,6655.43,0.1,0.28334,0.00023,4.42601]
[1585288781978,113.28,6655.26,0.1,0.28328,0.00023,4.42545]
[1585288784317,113.24,6655.87,0.1,0.28332,0.00023,4.42615]
[1585288785884,113.25,6657.81,0.1,0.28379,0.00023,4.43096]
[1585288785893,113.25,6657.81,0.1,0.28379,0.00023,4.43096]
[1585288785973,113.25,6657.81,0.1,0.28379,0.00023,4.43096]
[1585288786408,113.25,6658.21,0.1,0.28388,0.00023,4.4319]
[1585288786426,113.25,6658.21,0.1,0.28388,0.00023,4.4319]
[1585288786532,113.25,6658.21,0.1,0.28388,0.00023,4.4319]
[1585288786690,113.25,6658.21,0.1,0.28388,0.00023,4.4319]
[1585288792402,113.3,6659.3,0.1,0.28425,0.00023,4.43539]
[1585288793399,113.3,6659.3,0.1,0.28425,0.00023,4.43539]
[1585288799452,113.31,6660.26,0.1,0.2845,0.00023,4.43784]
[1585288804490,113.23,6662.1,0.1,0.28473,0.00023,4.44081]
[1585288808248,113.33,6662.26,0.1,0.285,0.00023,4.44293]
[1585288814558,113.33,6659.79,0.1,0.28444,0.00023,4.43712]
[1585288817140,113.36,6658.82,0.1,0.28428,0.00023,4.43527]
[1585288817378,113.36,6658.82,0.1,0.28428,0.00023,4.43527]
[1585288819245,113.41,6654.19,0.1,0.28335,0.00023,4.42526]
[1585288821650,113.33,6649.48,0.1,0.28209,0.00023,4.41264]
[1585288821673,113.33,6649.48,0.1,0.28209,0.00023,4.41264]
[1585288821679,113.33,6649.48,0.1,0.28209,0.00023,4.41264]
[1585288833691,113.28,6645.76,0.1,0.2811,0.00023,4.40262]
[1585288833910,113.28,6645.76,0.1,0.2811,0.00023,4.40262]
[1585288839730,113.29,6646.12,0.1,0.28121,0.00023,4.40367]
[1585288844424,113.28,6646.79,0.1,0.28134,0.00023,4.40511]
[1585288849803,113.31,6647.85,0.1,0.28165,0.00023,4.4081]
[1585288855196,113.31,6648.39,0.1,0.28178,0.00023,4.40946]
[1585288860881,113.27,6649.48,0.1,0.28193,0.00023,4.41135]
[1585288862209,113.33,6649.46,0.1,0.28206,0.00023,4.4123]
[1585288862368,113.33,6649.46,0.1,0.28206,0.00023,4.4123]
[1585288865089,113.42,6645.88,0.1,0.28146,0.00023,4.40536]
[1585288870949,113.31,6644.79,0.1,0.28096,0.00023,4.40086]
[1585288873110,113.31,6645.16,0.1,0.28103,0.00023,4.40168]
[1585288873135,113.31,6645.16,0.1,0.28103,0.00023,4.40168]
[1585288876286,113.32,6648.29,0.1,0.28177,0.00023,4.40934]
[1585288876360,113.32,6648.29,0.1,0.28177,0.00023,4.40934]
[1585288877097,113.29,6648.98,0.1,0.28186,0.00023,4.41044]
[1585288877585,113.29,6648.98,0.1,0.28186,0.00023,4.41044]
[1585288877855,113.29,6648.98,0.1,0.28186,0.00023,4.41044]
[1585288877862,113.29,6648.98,0.1,0.28186,0.00023,4.41044]
[1585288878082,113.29,6649.72,0.1,0.28202,0.00023,4.41218]
[1585288883099,113.32,6653.23,0.1,0.2829,0.00023,4.42113]
[1585288883285,113.32,6653.23,0.1,0.2829,0.00023,4.42113]
[1585288883504,113.32,6653.23,0.1,0.2829,0.00023,4.42113]
[1585288884752,113.29,6653.78,0.1,0.28296,0.00023,4.42196]
[1585288890085,113.31,6653.36,0.1,0.2829,0.00023,4.42123]
[1585288895116,113.33,6653.77,0.1,0.28304,0.00023,4.42241]
[1585288900157,113.28,6653.78,0.1,0.28292,0.00023,4.42155]
[1585288901036,113.28,6653.78,0.1,0.28292,0.00023,4.42155]
[1585288907071,113.28,6654.32,0.1,0.28306,0.00023,4.42293]
[1585288912239,113.31,6653.14,0.1,0.28285,0.00023,4.42059]
[1585288917275,113.28,6652.66,0.1,0.28268,0.00023,4.41899]
[1585288923319,113.28,6652.81,0.1,0.28271,0.00023,4.41933]
[1585288928349,113.27,6653.08,0.1,0.28275,0.00023,4.41974]
[1585288933385,113.28,6653.22,0.1,0.28281,0.00023,4.4203]
[1585288939196,113.3,6652.98,0.1,0.28278,0.00023,4.41995]
[1585288944463,113.28,6653.13,0.1,0.28277,0.00023,4.41999]
[1585288949498,113.28,6653.24,0.1,0.2828,0.00023,4.42028]
[1585288954533,113.27,6653.32,0.1,0.2828,0.00023,4.42019]
[1585288959569,113.28,6653.09,0.1,0.28276,0.00023,4.41973]
[1585288962414,113.3,6652.61,0.1,0.2827,0.00023,4.41895]
[1585288967626,113.27,6657.3,0.1,0.2837,0.00023,4.42956]
[1585288971081,113.23,6658.4,0.1,0.28386,0.00023,4.43151]
[1585288971085,113.23,6658.4,0.1,0.28386,0.00023,4.43151]
[1585288971090,113.23,6658.4,0.1,0.28386,0.00023,4.43151]
[1585288976688,113.26,6657.46,0.1,0.28371,0.00023,4.42975]
[1585288981720,113.27,6657.14,0.1,0.28367,0.00023,4.42926]
[1585288982280,113.27,6657.14,0.1,0.28367,0.00023,4.42926]
[1585288982284,113.27,6657.14,0.1,0.28367,0.00023,4.42926]
[1585288982445,113.27,6657.14,0.1,0.28367,0.00023,4.42926]
[1585288988770,113.27,6655.57,0.1,0.28332,0.00023,4.42558]
[1585288991306,113.24,6655.74,0.1,0.28328,0.00023,4.42541]
[1585288996825,113.23,6656.84,0.1,0.28351,0.00023,4.42785]
[1585289001860,113.23,6657.57,0.1,0.28367,0.00023,4.42958]
[1585289003425,113.22,6657.57,0.1,0.28365,0.00023,4.42942]
[1585289008912,113.21,6657.57,0.1,0.28363,0.00023,4.42925]
[1585289018983,113.25,6654.66,0.1,0.28303,0.00023,4.42275]
[1585289025023,113.18,6655.1,0.1,0.28297,0.00023,4.42257]
[1585289032073,113.19,6655.19,0.1,0.28302,0.00023,4.42301]
[1585289038196,113.19,6655.04,0.1,0.28298,0.00023,4.42257]
[1585289048822,113.18,6655.18,0.1,0.28299,0.00023,4.42278]
[1585289052079,113.14,6656.05,0.1,0.28311,0.00023,4.42424]
[1585289055129,113.16,6658.1,0.1,0.28362,0.00023,4.42941]
[1585289055193,113.16,6658.1,0.1,0.28362,0.00023,4.42941]
[1585289055212,113.16,6658.1,0.1,0.28362,0.00023,4.42941]
[1585289055320,113.16,6658.1,0.1,0.28362,0.00023,4.42941]
[1585289056380,113.15,6658.62,0.1,0.28372,0.00023,4.4305]
[1585289062284,113.2,6659.41,0.1,0.28401,0.00023,4.43321]
[1585289067317,113.21,6660.15,0.1,0.28422,0.00023,4.43523]
[1585289071085,113.24,6659.98,0.1,0.28425,0.00023,4.43534]
[1585289079436,113.27,6663.17,0.1,0.28504,0.00023,4.4433]
[1585289079439,113.27,6663.17,0.1,0.28504,0.00023,4.4433]
[1585289082144,113.26,6662.69,0.1,0.28491,0.00023,4.44198]
[1585289087456,113.26,6662.91,0.1,0.28494,0.00023,4.44239]
[1585289092492,113.28,6662.73,0.1,0.28496,0.00023,4.44239]
[1585289093299,113.28,6662.73,0.1,0.28496,0.00023,4.44239]
[1585289093302,113.28,6662.73,0.1,0.28496,0.00023,4.44239]
[1585289093439,113.28,6662.73,0.1,0.28496,0.00023,4.44239]
[1585289095551,113.28,6662.9,0.1,0.28499,0.00023,4.4427]
[1585289095943,113.28,6662.9,0.1,0.28499,0.00023,4.4427]
[1585289096262,113.28,6662.9,0.1,0.28499,0.00023,4.4427]
[1585289102049,113.27,6662.33,0.1,0.28483,0.00023,4.44116]
[1585289112633,113.29,6663.85,0.1,0.28523,0.00023,4.44513]
[1585289117667,113.26,6664.65,0.1,0.28534,0.00023,4.4465]
[1585289122704,113.28,6665.08,0.1,0.28549,0.00023,4.44791]
[1585289127736,113.3,6665.75,0.1,0.28569,0.00023,4.44982]
[1585289133443,113.32,6663.67,0.1,0.28526,0.00023,4.44511]
[1585289138817,113.29,6663.52,0.1,0.28516,0.00023,4.44427]
[1585289142366,113.3,6663.79,0.1,0.28524,0.00023,4.44507]
[1585289142368,113.3,6663.79,0.1,0.28524,0.00023,4.44507]
[1585289142614,113.3,6663.79,0.1,0.28524,0.00023,4.44507]
[1585289147879,113.28,6663.3,0.1,0.28508,0.00023,4.44357]
[1585289151399,113.28,6662.39,0.1,0.28486,0.00023,4.44132]
[1585289156941,113.28,6663.13,0.1,0.28505,0.00023,4.44323]
[1585289161974,113.3,6663.79,0.1,0.28524,0.00023,4.44508]
[1585289172049,113.29,6664.11,0.1,0.2853,0.00023,4.44573]
[1585289177080,113.31,6663.94,0.1,0.28529,0.00023,4.44554]
[1585289182196,113.31,6663.82,0.1,0.28527,0.00023,4.44534]
[1585289182423,113.31,6663.82,0.1,0.28527,0.00023,4.44534]
[1585289182426,113.31,6663.82,0.1,0.28527,0.00023,4.44534]
[1585289182430,113.31,6663.82,0.1,0.28527,0.00023,4.44534]
[1585289189030,113.3,6663.16,0.1,0.28509,0.00023,4.44352]
[1585289190366,113.32,6662.49,0.1,0.285,0.00023,4.44238]
[1585289191048,113.32,6662.49,0.1,0.285,0.00023,4.44238]
[1585289191054,113.32,6662.49,0.1,0.285,0.00023,4.44238]
[1585289191062,113.32,6662.49,0.1,0.285,0.00023,4.44238]
[1585289191205,113.36,6661.27,0.1,0.2848,0.00023,4.43998]
[1585289194186,113.33,6659.86,0.1,0.28442,0.00023,4.4362]
[1585289195247,113.27,6658.62,0.1,0.28397,0.00023,4.43203]
[1585289195723,113.27,6658.62,0.1,0.28397,0.00023,4.43203]
[1585289197202,113.25,6658.87,0.1,0.28399,0.00023,4.43235]
[1585289197208,113.25,6658.87,0.1,0.28399,0.00023,4.43235]
[1585289200279,113.25,6658.68,0.1,0.28396,0.00023,4.43199]
[1585289202101,113.25,6658.74,0.1,0.28395,0.00023,4.43201]
[1585289202696,113.25,6658.7,0.1,0.28395,0.00023,4.43195]
[1585289203053,113.25,6658.7,0.1,0.28395,0.00023,4.43195]
[1585289203057,113.25,6658.7,0.1,0.28395,0.00023,4.43195]
[1585289208298,113.24,6659.98,0.1,0.28423,0.00023,4.43488]
[1585289211112,113.26,6660.16,0.1,0.2843,0.00023,4.43553]
[1585289212100,113.22,6660.56,0.1,0.28431,0.00023,4.43589]
[1585289222399,113.26,6664.14,0.1,0.28523,0.00023,4.44511]
[1585289227433,113.28,6664.34,0.1,0.2853,0.00023,4.44578]
[1585289232470,113.28,6664.3,0.1,0.28531,0.00023,4.44579]
[1585289233152,113.28,6664.3,0.1,0.28531,0.00023,4.44579]
[1585289233181,113.28,6664.3,0.1,0.28531,0.00023,4.44579]
[1585289233188,113.28,6664.3,0.1,0.28531,0.00023,4.44579]
[1585289233230,113.28,6664.18,0.1,0.28528,0.00023,4.44551]
[1585289236640,113.27,6663.87,0.1,0.28519,0.00023,4.4446]
[1585289242536,113.27,6663.67,0.1,0.28513,0.00023,4.44407]
[1585289247574,113.29,6663.66,0.1,0.28518,0.00023,4.44442]
[1585289248245,113.28,6663.72,0.1,0.28517,0.00023,4.44438]
[1585289248253,113.28,6663.72,0.1,0.28517,0.00023,4.44438]
[1585289248297,113.28,6663.72,0.1,0.28517,0.00023,4.44438]
[1585289251067,113.28,6663.49,0.1,0.28512,0.00023,4.44389]
[1585289256635,113.3,6663.69,0.1,0.28519,0.00023,4.44443]
[1585289262682,113.28,6664.41,0.1,0.28532,0.00023,4.44584]
[1585289273758,113.29,6664.51,0.1,0.28538,0.00023,4.44636]
[1585289278793,113.3,6665.0,0.1,0.2855,0.00023,4.44756]
[1585289283827,113.29,6665.96,0.1,0.2857,0.00023,4.44972]
[1585289288863,113.24,6667.44,0.1,0.28592,0.00023,4.45233]
[1585289291742,113.3,6667.34,0.1,0.28604,0.00023,4.45312]
[1585289293173,113.27,6667.9,0.1,0.28609,0.00023,4.45387]
[1585289293533,113.27,6667.9,0.1,0.28609,0.00023,4.45387]
[1585289293692,113.27,6667.9,0.1,0.28609,0.00023,4.45387]
[1585289294002,113.23,6668.96,0.1,0.28625,0.00023,4.45581]
[1585289294060,113.23,6668.96,0.1,0.28625,0.00023,4.45581]
[1585289294206,113.23,6668.96,0.1,0.28625,0.00023,4.45581]
[1585289294529,113.23,6668.96,0.1,0.28625,0.00023,4.45581]
[1585289294564,113.23,6668.96,0.1,0.28625,0.00023,4.45581]
[1585289294660,113.23,6668.96,0.1,0.28625,0.00023,4.45581]
[1585289294750,113.23,6668.96,0.1,0.28625,0.00023,4.45581]
[1585289294760,113.23,6668.96,0.1,0.28625,0.00023,4.45581]
[1585289294884,113.23,6668.96,0.1,0.28625,0.00023,4.45581]
[1585289294927,113.27,6669.27,0.1,0.28642,0.00023,4.45724]
[1585289294974,113.27,6669.27,0.1,0.28642,0.00023,4.45724]
[1585289295044,113.27,6669.27,0.1,0.28642,0.00023,4.45724]
[1585289295099,113.27,6669.27,0.1,0.28642,0.00023,4.45724]
[1585289295466,113.27,6669.27,0.1,0.28642,0.00023,4.45724]
[1585289295550,113.27,6669.27,0.1,0.28642,0.00023,4.45724]
[1585289295748,113.27,6669.27,0.1,0.28642,0.00023,4.45724]
[1585289296010,113.28,6669.47,0.1,0.28648,0.00023,4.45779]
[1585289296065,113.28,6669.47,0.1,0.28648,0.00023,4.45779]
[1585289296152,113.28,6669.47,0.1,0.28648,0.00023,4.45779]
[1585289296454,113.28,6669.47,0.1,0.28648,0.00023,4.45779]
[1585289296542,113.28,6669.47,0.1,0.28648,0.00023,4.45779]
[1585289296587,113.28,6669.47,0.1,0.28648,0.00023,4.45779]
[1585289301954,113.27,6671.67,0.1,0.28696,0.00023,4.4628]
[1585289303259,113.3,6671.53,0.1,0.28701,0.00023,4.46309]
[1585289303261,113.3,6671.53,0.1,0.28701,0.00023,4.46309]
[1585289303326,113.3,6671.53,0.1,0.28701,0.00023,4.46309]
[1585289303334,113.3,6671.53,0.1,0.28701,0.00023,4.46309]
[1585289303335,113.3,6671.53,0.1,0.28701,0.00023,4.46309]
[1585289303362,113.3,6671.53,0.1,0.28701,0.00023,4.46309]
[1585289303373,113.3,6671.53,0.1,0.28701,0.00023,4.46309]
[1585289303400,113.3,6671.53,0.1,0.28701,0.00023,4.46309]
[1585289311051,113.29,6671.33,0.1,0.28694,0.00023,4.46247]
[1585289311057,113.29,6671.33,0.1,0.28694,0.00023,4.46247]
[1585289311058,113.29,6671.33,0.1,0.28694,0.00023,4.46247]
[1585289322094,113.27,6668.4,0.1,0.2862,0.00023,4.45494]
[1585289327131,113.27,6668.74,0.1,0.28628,0.00023,4.45576]
[1585289331890,113.26,6669.62,0.1,0.28647,0.00023,4.45772]
[1585289334863,113.21,6671.03,0.1,0.28666,0.00023,4.46006]
[1585289341196,113.25,6670.33,0.1,0.28661,0.00023,4.45926]
[1585289343322,113.24,6670.39,0.1,0.28659,0.00023,4.45911]
[1585289347689,113.23,6670.6,0.1,0.28662,0.00023,4.45947]
[1585289350768,113.23,6670.56,0.1,0.28661,0.00023,4.45937]
[1585289353797,113.21,6670.68,0.1,0.28659,0.00023,4.45933]
[1585289359355,113.21,6670.12,0.1,0.28647,0.00023,4.45805]
[1585289359718,113.21,6670.12,0.1,0.28647,0.00023,4.45805]
[1585289365395,113.19,6670.22,0.1,0.28644,0.00023,4.45789]
[1585289370429,113.19,6670.21,0.1,0.28644,0.00023,4.45788]
[1585289380499,113.19,6670.9,0.1,0.28658,0.00023,4.45927]
[1585289385535,113.17,6670.68,0.1,0.28648,0.00023,4.45844]
[1585289391578,113.15,6671.12,0.1,0.28655,0.00023,4.45919]
[1585289395247,113.16,6671.2,0.1,0.28657,0.00023,4.45946]
[1585289400640,113.18,6667.26,0.1,0.28572,0.00023,4.45052]
[1585289410710,113.15,6666.1,0.1,0.28538,0.00023,4.44724]
[1585289413333,113.17,6667.02,0.1,0.28564,0.00023,4.44973]
[1585289418764,113.17,6667.38,0.1,0.28573,0.00023,4.45067]
[1585289420154,113.14,6667.85,0.1,0.28577,0.00023,4.45129]
[1585289426825,113.17,6667.34,0.1,0.28573,0.00023,4.45064]
[1585289431858,113.18,6666.83,0.1,0.28561,0.00023,4.44932]
[1585289441928,113.2,6665.44,0.1,0.28536,0.00023,4.4465]
[1585289447970,113.18,6664.98,0.1,0.28519,0.00023,4.44494]
[1585289454015,113.19,6665.23,0.1,0.28528,0.00023,4.44575]
[1585289459051,113.2,6665.91,0.1,0.28546,0.00023,4.4476]
[1585289460122,113.22,6665.65,0.1,0.28545,0.00023,4.44731]
[1585289460594,113.22,6665.65,0.1,0.28545,0.00023,4.44731]
[1585289464519,113.24,6663.1,0.1,0.28492,0.00023,4.44165]
[1585289468016,113.19,6662.08,0.1,0.28456,0.00023,4.43833]
[1585289473145,113.15,6665.12,0.1,0.28516,0.00023,4.4448]
[1585289477672,113.22,6664.82,0.1,0.28525,0.00023,4.44531]
[1585289477693,113.22,6664.82,0.1,0.28525,0.00023,4.44531]
[1585289479881,113.26,6664.41,0.1,0.28524,0.00023,4.44496]
[1585289482662,113.24,6663.55,0.1,0.28501,0.00023,4.44268]
[1585289482664,113.24,6663.55,0.1,0.28501,0.00023,4.44268]
[1585289482676,113.24,6663.55,0.1,0.28501,0.00023,4.44268]
[1585289489260,113.2,6663.36,0.1,0.28487,0.00023,4.44148]
[1585289490311,113.2,6663.41,0.1,0.28488,0.00023,4.44156]
[1585289496138,113.21,6663.4,0.1,0.28489,0.00023,4.44155]
[1585289496141,113.21,6663.4,0.1,0.28489,0.00023,4.44155]
[1585289496159,113.21,6663.4,0.1,0.28489,0.00023,4.44155]
[1585289497536,113.21,6663.41,0.1,0.2849,0.00023,4.44166]
[1585289503354,113.22,6664.13,0.1,0.2851,0.00023,4.44356]
[1585289508388,113.24,6664.66,0.1,0.28525,0.00023,4.44505]
[1585289515196,113.24,6664.39,0.1,0.28519,0.00023,4.44441]
[1585289520477,113.25,6664.29,0.1,0.2852,0.00023,4.44441]
[1585289528724,113.26,6664.5,0.1,0.28527,0.00023,4.44512]
[1585289528740,113.26,6664.5,0.1,0.28527,0.00023,4.44512]
[1585289528753,113.26,6664.5,0.1,0.28527,0.00023,4.44512]
[1585289529920,113.28,6664.07,0.1,0.28521,0.00023,4.4444]
[1585289535582,113.25,6663.82,0.1,0.2851,0.00023,4.44337]
[1585289538279,113.26,6663.64,0.1,0.28508,0.00023,4.44312]
[1585289538283,113.26,6663.64,0.1,0.28508,0.00023,4.44312]
[1585289538293,113.26,6663.64,0.1,0.28508,0.00023,4.44312]
[1585289538923,113.27,6663.64,0.1,0.28509,0.00023,4.4432]
[1585289544652,113.27,6662.41,0.1,0.28482,0.00023,4.44035]
[1585289548963,113.25,6662.2,0.1,0.28472,0.00023,4.43946]
[1585289548966,113.25,6662.2,0.1,0.28472,0.00023,4.43946]
[1585289553434,113.24,6662.35,0.1,0.28472,0.00023,4.43946]
[1585289558747,113.25,6663.0,0.1,0.28489,0.00023,4.44118]
[1585289558993,113.25,6663.0,0.1,0.28489,0.00023,4.44118]
[1585289558999,113.25,6663.0,0.1,0.28489,0.00023,4.44118]
[1585289559001,113.25,6663.0,0.1,0.28489,0.00023,4.44118]
[1585289559483,113.25,6663.0,0.1,0.28489,0.00023,4.44118]
[1585289565793,113.24,6662.03,0.1,0.28466,0.00023,4.43879]
[1585289570828,113.24,6662.26,0.1,0.2847,0.00023,4.43927]
[1585289575863,113.23,6662.28,0.1,0.28468,0.00023,4.43916]
[1585289579382,113.21,6662.79,0.1,0.28475,0.00023,4.43999]
[1585289590196,113.25,6663.91,0.1,0.28509,0.00023,4.4433]
[1585289596002,113.27,6665.19,0.1,0.28544,0.00023,4.4467]
[1585289597974,113.26,6665.24,0.1,0.28543,0.00023,4.44665]
[1585289600877,113.26,6666.78,0.1,0.28577,0.00023,4.45025]
[1585289601585,113.26,6666.84,0.1,0.28579,0.00023,4.45044]
[1585289612116,113.26,6667.7,0.1,0.28599,0.00023,4.45237]
[1585289617152,113.23,6669.06,0.1,0.28624,0.00023,4.45509]
[1585289622186,113.23,6669.0,0.1,0.28623,0.00023,4.45496]
[1585289627224,113.24,6668.91,0.1,0.28623,0.00023,4.45493]
[1585289628123,113.24,6668.91,0.1,0.28623,0.00023,4.45493]
[1585289638301,113.23,6666.41,0.1,0.28563,0.00023,4.44885]
[1585289643339,113.24,6665.4,0.1,0.28541,0.00023,4.44649]
[1585289648372,113.24,6665.09,0.1,0.28535,0.00023,4.44585]
[1585289653401,113.24,6665.49,0.1,0.28544,0.00023,4.44684]
[1585289659196,113.25,6665.65,0.1,0.28549,0.00023,4.44725]
[1585289669515,113.25,6667.21,0.1,0.28585,0.00023,4.451]
[1585289674554,113.25,6667.32,0.1,0.28588,0.00023,4.45118]
[1585289679585,113.25,6667.25,0.1,0.28585,0.00023,4.45092]
[1585289684620,113.24,6667.41,0.1,0.28587,0.00023,4.45118]
[1585289691672,113.24,6667.79,0.1,0.28594,0.00023,4.45196]
[1585289701741,113.24,6668.34,0.1,0.28608,0.00023,4.45331]
[1585289707196,113.24,6668.44,0.1,0.2861,0.00023,4.45352]
[1585289712819,113.23,6668.59,0.1,0.28611,0.00023,4.45374]
[1585289717854,113.23,6668.59,0.1,0.28611,0.00023,4.45374]
[1585289719143,113.23,6668.63,0.1,0.28611,0.00023,4.45377]
[1585289729939,113.21,6671.09,0.1,0.28664,0.00023,4.4593]
[1585289734537,113.21,6670.99,0.1,0.2866,0.00023,4.45885]
[1585289734861,113.21,6670.99,0.1,0.2866,0.00023,4.45885]
[1585289734863,113.21,6670.99,0.1,0.2866,0.00023,4.45885]
[1585289734867,113.21,6670.99,0.1,0.2866,0.00023,4.45885]
[1585289734964,113.21,6670.99,0.1,0.2866,0.00023,4.45885]
[1585289734965,113.21,6670.99,0.1,0.2866,0.00023,4.45885]
[1585289735176,113.11,6672.52,0.1,0.28674,0.00023,4.46088]
[1585289735183,113.11,6672.52,0.1,0.28674,0.00023,4.46088]
[1585289737157,113.2,6673.4,0.1,0.28713,0.00023,4.46436]
[1585289742849,113.21,6674.71,0.1,0.28746,0.00023,4.46765]
[1585289743870,113.11,6676.5,0.1,0.28764,0.00023,4.47018]
[1585289743872,113.11,6676.5,0.1,0.28764,0.00023,4.47018]
[1585289751089,113.2,6675.9,0.1,0.28772,0.00023,4.47037]
[1585289753201,113.2,6675.75,0.1,0.28769,0.00023,4.47005]
[1585289759147,113.2,6674.17,0.1,0.28731,0.00023,4.46619]
[1585289764180,113.25,6672.93,0.1,0.28716,0.00023,4.46424]
[1585289764264,113.25,6672.93,0.1,0.28716,0.00023,4.46424]
[1585289764376,113.25,6672.93,0.1,0.28716,0.00023,4.46424]
[1585289769499,113.18,6672.31,0.1,0.28685,0.00023,4.46154]
[1585289769502,113.18,6672.31,0.1,0.28685,0.00023,4.46154]
[1585289771243,113.16,6672.28,0.1,0.28679,0.00023,4.46108]
[1585289778278,113.18,6669.82,0.1,0.28627,0.00023,4.45563]
[1585289783310,113.16,6669.88,0.1,0.28624,0.00023,4.45543]
[1585289788347,113.16,6670.55,0.1,0.28638,0.00023,4.45696]
[1585289793551,113.08,6672.19,0.1,0.28658,0.00023,4.45941]
[1585289794480,113.16,6672.21,0.1,0.28676,0.00023,4.46073]
[1585289795056,113.16,6672.21,0.1,0.28676,0.00023,4.46073]
[1585289805468,113.13,6670.66,0.1,0.28634,0.00023,4.45662]
[1585289809833,113.13,6670.78,0.1,0.28637,0.00023,4.4569]
[1585289815537,113.11,6672.0,0.1,0.28659,0.00023,4.45935]
[1585289820575,113.12,6672.35,0.1,0.28671,0.00023,4.46043]
[1585289832658,113.1,6672.46,0.1,0.28668,0.00023,4.46033]
[1585289839196,113.09,6672.37,0.1,0.28665,0.00023,4.45999]
[1585289843253,113.08,6672.46,0.1,0.28664,0.00023,4.45999]
[1585289850783,113.08,6671.47,0.1,0.2864,0.00023,4.45757]
[1585289855642,113.07,6671.43,0.1,0.28638,0.00023,4.45728]
[1585289861859,113.07,6671.67,0.1,0.28642,0.00023,4.45775]
[1585289867901,113.06,6672.71,0.1,0.28663,0.00023,4.46002]
[1585289872453,113.07,6673.23,0.1,0.28677,0.00023,4.46138]
[1585289877014,113.04,6672.08,0.1,0.28646,0.00023,4.45829]
[1585289884196,113.04,6672.12,0.1,0.28647,0.00023,4.45838]
[1585289890196,113.04,6672.31,0.1,0.2865,0.00023,4.45879]
[1585289896095,113.03,6672.6,0.1,0.28655,0.00023,4.45936]
[1585289902196,113.02,6672.62,0.1,0.28653,0.00023,4.45919]
[1585289908196,113.02,6673.08,0.1,0.28663,0.00023,4.46027]
[1585289913217,113.02,6673.13,0.1,0.28663,0.00023,4.46013]
[1585289918252,113.01,6673.07,0.1,0.2866,0.00023,4.4599]
[1585289932196,113.0,6673.03,0.1,0.28657,0.00023,4.45968]
[1585289938196,112.99,6673.26,0.1,0.2866,0.00023,4.46003]
[1585289944196,112.99,6673.24,0.1,0.28659,0.00023,4.45994]
[1585289950197,112.98,6673.14,0.1,0.28655,0.00023,4.45956]
[1585289962196,112.97,6673.32,0.1,0.28657,0.00023,4.45985]
[1585289967596,112.97,6673.34,0.1,0.28657,0.00023,4.45983]
[1585289973748,112.97,6673.36,0.1,0.28656,0.00023,4.45969]
[1585289980196,112.96,6673.38,0.1,0.28654,0.00023,4.45956]
[1585289986196,112.96,6673.34,0.1,0.28653,0.00023,4.45945]
[1585289991764,112.95,6673.53,0.1,0.28656,0.00023,4.45977]
[1585289996798,112.95,6673.55,0.1,0.28656,0.00023,4.45985]
[1585290002156,112.95,6673.69,0.1,0.28659,0.00023,4.46011]
[1585290007874,112.94,6673.58,0.1,0.28655,0.00023,4.45979]
[1585290012907,112.91,6674.1,0.1,0.2866,0.00023,4.46046]
[1585290013870,112.91,6674.1,0.1,0.2866,0.00023,4.46046]
[1585290014293,112.86,6675.51,0.1,0.2868,0.00023,4.46288]
[1585290014295,112.86,6675.51,0.1,0.2868,0.00023,4.46288]
[1585290014307,112.86,6675.51,0.1,0.2868,0.00023,4.46288]
[1585290014357,112.86,6675.51,0.1,0.2868,0.00023,4.46288]
[1585290014358,112.86,6675.51,0.1,0.2868,0.00023,4.46288]
[1585290014804,112.86,6675.51,0.1,0.2868,0.00023,4.46288]
[1585290014807,112.86,6675.51,0.1,0.2868,0.00023,4.46288]
[1585290014815,112.86,6675.51,0.1,0.2868,0.00023,4.46288]
[1585290014839,112.86,6675.51,0.1,0.2868,0.00023,4.46288]
[1585290014841,112.86,6675.51,0.1,0.2868,0.00023,4.46288]
[1585290015068,112.86,6675.51,0.1,0.2868,0.00023,4.46288]
[1585290015104,112.86,6675.51,0.1,0.2868,0.00023,4.46288]
[1585290020964,112.94,6676.21,0.1,0.28716,0.00023,4.46599]
[1585290031196,112.97,6675.73,0.1,0.28711,0.00023,4.46522]
[1585290037197,112.99,6675.33,0.1,0.28706,0.00023,4.46456]
[1585290039573,112.98,6675.25,0.1,0.28701,0.00023,4.46419]
[1585290046196,113.01,6674.55,0.1,0.28692,0.00023,4.46302]
[1585290052196,113.02,6674.17,0.1,0.28685,0.00023,4.46227]
[1585290062255,113.03,6674.43,0.1,0.28694,0.00023,4.46312]
[1585290070197,113.04,6674.47,0.1,0.28698,0.00023,4.46339]
[1585290075347,113.05,6674.45,0.1,0.28699,0.00023,4.46346]
[1585290082196,113.06,6674.55,0.1,0.28704,0.00023,4.46391]
[1585290093469,113.07,6674.51,0.1,0.28706,0.00023,4.46392]
[1585290100197,113.08,6674.69,0.1,0.28711,0.00023,4.46439]
[1585290112196,113.1,6674.7,0.1,0.28716,0.00023,4.46477]
[1585290116428,113.1,6674.69,0.1,0.28716,0.00023,4.4648]
[1585290117167,113.1,6674.69,0.1,0.28716,0.00023,4.4648]
[1585290121320,113.12,6677.75,0.1,0.28791,0.00023,4.47234]
[1585290121332,113.12,6677.75,0.1,0.28791,0.00023,4.47234]
[1585290123468,113.12,6679.23,0.1,0.28825,0.00023,4.47585]
[1585290129725,113.12,6677.03,0.1,0.28775,0.00023,4.47065]
[1585290141809,113.11,6676.15,0.1,0.28751,0.00023,4.46835]
[1585290146841,113.11,6676.05,0.1,0.28749,0.00023,4.46814]
[1585290151876,113.11,6676.05,0.1,0.28749,0.00023,4.46799]
[1585290163196,113.11,6676.07,0.1,0.2875,0.00023,4.46809]
[1585290168994,113.1,6676.27,0.1,0.28752,0.00023,4.46841]
[1585290179069,113.1,6676.83,0.1,0.28765,0.00023,4.46974]
[1585290184105,113.1,6676.87,0.1,0.28766,0.00023,4.46982]
[1585290189138,113.15,6675.98,0.1,0.28757,0.00023,4.46852]
[1585290189186,113.15,6675.98,0.1,0.28757,0.00023,4.46852]
[1585290189269,113.15,6675.98,0.1,0.28757,0.00023,4.46852]
[1585290195181,113.09,6671.33,0.1,0.28637,0.00023,4.45659]
[1585290201218,113.1,6670.88,0.1,0.28628,0.00023,4.45567]
[1585290211288,113.09,6670.42,0.1,0.28613,0.00023,4.45413]
[1585290216326,113.08,6670.64,0.1,0.28618,0.00023,4.45462]
[1585290216934,113.08,6670.64,0.1,0.28618,0.00023,4.45462]
[1585290216939,113.08,6670.64,0.1,0.28618,0.00023,4.45462]
[1585290217621,113.08,6670.64,0.1,0.28618,0.00023,4.45464]
[1585290219396,113.08,6670.64,0.1,0.28618,0.00023,4.45465]
[1585290226196,113.06,6671.56,0.1,0.28634,0.00023,4.45646]
[1585290231430,113.08,6671.52,0.1,0.28638,0.00023,4.45671]
[1585290241501,113.08,6671.07,0.1,0.28627,0.00023,4.45559]
[1585290246535,113.07,6670.85,0.1,0.28619,0.00023,4.45486]
[1585290253197,113.07,6671.0,0.1,0.28623,0.00023,4.45525]
[1585290259196,113.07,6670.91,0.1,0.2862,0.00023,4.45498]
[1585290264668,113.06,6670.86,0.1,0.28619,0.00023,4.45483]
[1585290266283,113.07,6670.84,0.1,0.28618,0.00023,4.45479]
[1585290271711,113.07,6666.87,0.1,0.28527,0.00023,4.44526]
[1585290276749,113.1,6666.88,0.1,0.28535,0.00023,4.44584]
[1585290281781,113.08,6667.46,0.1,0.28544,0.00023,4.44688]
[1585290286275,113.07,6667.79,0.1,0.28548,0.00023,4.44742]
[1585290286278,113.07,6667.79,0.1,0.28548,0.00023,4.44742]
[1585290286401,113.07,6667.79,0.1,0.28548,0.00023,4.44742]
[1585290288856,113.1,6667.66,0.1,0.28553,0.00023,4.44768]
[1585290291277,113.08,6667.72,0.1,0.2855,0.00023,4.44757]
[1585290291339,113.08,6667.72,0.1,0.2855,0.00023,4.44757]
[1585290291757,113.08,6667.72,0.1,0.2855,0.00023,4.44757]
[1585290292584,113.08,6667.91,0.1,0.28554,0.00023,4.44793]
[1585290293097,113.09,6667.78,0.1,0.28554,0.00023,4.44789]
[1585290300915,113.07,6667.04,0.1,0.2853,0.00023,4.44562]
[1585290302099,113.07,6666.99,0.1,0.28531,0.00023,4.44562]
[1585290302107,113.07,6666.99,0.1,0.28531,0.00023,4.44562]
[1585290308970,113.09,6668.12,0.1,0.2856,0.00023,4.44853]
[1585290314009,113.09,6668.06,0.1,0.28559,0.00023,4.44844]
[1585290319041,113.1,6667.8,0.1,0.28556,0.00023,4.448]
[1585290325196,113.1,6667.67,0.1,0.28553,0.00023,4.44771]
[1585290326879,113.1,6667.67,0.1,0.28553,0.00023,4.44771]
[1585290328883,112.94,6670.62,0.1,0.28583,0.00023,4.45189]
[1585290328901,112.94,6670.62,0.1,0.28583,0.00023,4.45189]
[1585290328966,112.94,6670.62,0.1,0.28583,0.00023,4.45189]
[1585290334019,113.04,6672.27,0.1,0.28645,0.00023,4.45748]
[1585290340195,113.14,6672.01,0.1,0.28661,0.00023,4.45852]
[1585290341320,113.13,6672.03,0.1,0.2866,0.00023,4.45846]
[1585290342978,113.12,6672.39,0.1,0.28665,0.00023,4.45901]
[1585290343119,113.12,6672.39,0.1,0.28665,0.00023,4.45901]
[1585290352281,113.15,6674.6,0.1,0.28723,0.00023,4.46482]
[1585290363365,113.16,6674.71,0.1,0.28727,0.00023,4.46518]
[1585290367107,113.16,6674.73,0.1,0.28728,0.00023,4.46524]
[1585290372413,113.15,6678.15,0.1,0.28805,0.00023,4.4732]
[1585290382482,113.17,6680.98,0.1,0.28874,0.00023,4.48012]
[1585290388196,113.18,6680.82,0.1,0.28875,0.00023,4.48007]
[1585290393562,113.19,6680.64,0.1,0.28871,0.00023,4.47962]
[1585290396834,113.18,6681.09,0.1,0.2888,0.00023,4.48052]
[1585290396844,113.18,6681.09,0.1,0.2888,0.00023,4.48052]
[1585290400662,113.18,6680.03,0.1,0.28856,0.00023,4.47805]
[1585290412196,113.16,6679.25,0.1,0.28832,0.00023,4.4758]
[1585290417142,113.14,6679.03,0.1,0.28823,0.00023,4.47498]
[1585290422767,113.11,6680.95,0.1,0.28859,0.00023,4.47887]
[1585290431763,113.17,6680.46,0.1,0.28861,0.00023,4.47876]
[1585290434701,113.1,6683.18,0.1,0.28909,0.00023,4.48403]
[1585290435077,113.08,6684.51,0.1,0.28935,0.00023,4.48684]
[1585290435151,113.08,6684.51,0.1,0.28935,0.00023,4.48684]
[1585290436550,112.94,6689.33,0.1,0.29011,0.00023,4.49563]
[1585290441830,113.01,6693.29,0.1,0.29121,0.00023,4.50624]
[1585290442061,113.2,6692.85,0.1,0.29154,0.00023,4.5083]
[1585290442322,113.14,6693.4,0.1,0.29154,0.00023,4.50867]
[1585290443229,113.14,6693.4,0.1,0.29154,0.00023,4.50867]
[1585290444931,113.18,6693.41,0.1,0.29163,0.00023,4.50937]
[1585290450962,113.18,6693.3,0.1,0.2916,0.00023,4.50909]
[1585290453436,113.13,6694.01,0.1,0.29166,0.00023,4.50983]
[1585290455994,113.02,6697.08,0.1,0.2921,0.00023,4.51511]
[1585290461029,113.18,6696.53,0.1,0.29235,0.00023,4.5165]
[1585290461881,113.18,6696.53,0.1,0.29235,0.00023,4.5165]
[1585290464993,113.19,6694.54,0.1,0.2919,0.00023,4.51196]
[1585290465234,113.28,6692.58,0.1,0.29166,0.00023,4.5089]
[1585290465263,113.28,6692.58,0.1,0.29166,0.00023,4.5089]
[1585290471103,113.15,6688.78,0.1,0.29049,0.00023,4.49789]
[1585290476138,113.15,6688.38,0.1,0.2904,0.00023,4.49695]
[1585290479057,113.13,6689.81,0.1,0.29069,0.00023,4.5]
[1585290482670,113.13,6693.82,0.1,0.29161,0.00023,4.50938]
[1585290488221,113.14,6693.16,0.1,0.29146,0.00023,4.50786]
[1585290488261,113.14,6693.16,0.1,0.29146,0.00023,4.50786]
[1585290489333,113.15,6693.14,0.1,0.2915,0.00023,4.50813]
[1585290494393,113.14,6691.35,0.1,0.29106,0.00023,4.50377]
[1585290495055,113.14,6691.35,0.1,0.29106,0.00023,4.50377]
[1585290495197,113.14,6691.35,0.1,0.29106,0.00023,4.50377]
[1585290500303,113.15,6692.07,0.1,0.29125,0.00023,4.50562]
[1585290504104,113.14,6690.8,0.1,0.29092,0.00023,4.50238]
[1585290504155,113.14,6690.8,0.1,0.29092,0.00023,4.50238]
[1585290505064,113.1,6691.46,0.1,0.29098,0.00023,4.50323]
[1585290510377,113.17,6694.85,0.1,0.29193,0.00023,4.51234]
[1585290512249,113.13,6695.14,0.1,0.2919,0.00023,4.51225]
[1585290513360,113.14,6695.16,0.1,0.29194,0.00023,4.51251]
[1585290514577,113.15,6695.18,0.1,0.29195,0.00023,4.51259]
[1585290514917,113.15,6695.18,0.1,0.29195,0.00023,4.51259]
[1585290517458,113.15,6695.0,0.1,0.29192,0.00023,4.51228]
[1585290519074,113.18,6694.36,0.1,0.29183,0.00023,4.51125]
[1585290519080,113.18,6694.36,0.1,0.29183,0.00023,4.51125]
[1585290519372,113.18,6694.36,0.1,0.29183,0.00023,4.51125]
[1585290525201,113.14,6693.04,0.1,0.29143,0.00023,4.50746]
[1585290530513,113.14,6692.91,0.1,0.2914,0.00023,4.50716]
[1585290530629,113.14,6692.91,0.1,0.2914,0.00023,4.50716]
[1585290539566,113.13,6689.98,0.1,0.2907,0.00023,4.50014]
[1585290540050,113.14,6689.71,0.1,0.29068,0.00023,4.4998]
[1585290541254,113.1,6690.21,0.1,0.29069,0.00023,4.5002]
[1585290546056,113.15,6692.24,0.1,0.29128,0.00023,4.50582]
[1585290546063,113.15,6692.24,0.1,0.29128,0.00023,4.50582]
[1585290551662,113.13,6692.07,0.1,0.2912,0.00023,4.50512]
[1585290561731,113.12,6691.19,0.1,0.29097,0.00023,4.50286]
[1585290566772,113.11,6691.35,0.1,0.29098,0.00023,4.50308]
[1585290569096,113.11,6691.55,0.1,0.29101,0.00023,4.50342]
[1585290574694,113.11,6691.39,0.1,0.29097,0.00023,4.50292]
[1585290579858,113.1,6691.6,0.1,0.291,0.00023,4.50324]
[1585290585901,113.1,6691.69,0.1,0.29102,0.00023,4.50347]
[1585290590933,113.09,6691.36,0.1,0.29093,0.00023,4.50262]
[1585290596979,113.09,6691.6,0.1,0.29098,0.00023,4.5031]
[1585290602011,113.1,6691.5,0.1,0.29097,0.00023,4.50297]
[1585290613089,113.09,6691.1,0.1,0.29087,0.00023,4.50195]
[1585290618128,113.07,6691.25,0.1,0.29085,0.00023,4.5019]
[1585290629204,113.08,6690.96,0.1,0.29081,0.00023,4.50142]
[1585290634236,113.08,6690.45,0.1,0.29069,0.00023,4.50015]
[1585290639271,113.08,6690.34,0.1,0.29066,0.00023,4.49982]
[1585290644308,113.08,6690.19,0.1,0.29063,0.00023,4.49952]
[1585290650346,113.06,6690.56,0.1,0.29067,0.00023,4.50002]
[1585290656321,113.08,6690.47,0.1,0.29068,0.00023,4.5001]
[1585290658741,113.04,6693.23,0.1,0.29123,0.00023,4.50593]
[1585290660815,113.08,6693.12,0.1,0.29131,0.00023,4.50637]
[1585290660865,113.08,6693.12,0.1,0.29131,0.00023,4.50637]
[1585290661012,113.08,6693.12,0.1,0.29131,0.00023,4.50637]
[1585290666456,113.09,6694.71,0.1,0.29168,0.00023,4.51018]
[1585290666467,113.05,6695.31,0.1,0.29175,0.00023,4.51103]
[1585290666920,113.05,6695.31,0.1,0.29175,0.00023,4.51103]
[1585290667588,113.13,6694.48,0.1,0.29174,0.00023,4.5104]
[1585290674517,113.1,6694.69,0.1,0.2917,0.00023,4.5103]
[1585290679555,113.1,6694.6,0.1,0.29169,0.00023,4.51015]
[1585290684591,113.09,6695.51,0.1,0.29189,0.00023,4.51216]
[1585290689622,113.11,6695.4,0.1,0.2919,0.00023,4.51218]
[1585290693919,113.11,6695.23,0.1,0.29186,0.00023,4.51167]
[1585290693921,113.11,6695.23,0.1,0.29186,0.00023,4.51167]
[1585290693949,113.11,6695.23,0.1,0.29186,0.00023,4.51167]
[1585290695251,113.11,6695.13,0.1,0.29183,0.00023,4.51139]
[1585290695508,113.11,6695.13,0.1,0.29183,0.00023,4.51139]
[1585290695740,113.12,6694.9,0.1,0.2918,0.00023,4.51101]
[1585290695747,113.12,6694.9,0.1,0.2918,0.00023,4.51101]
[1585290701704,113.11,6691.89,0.1,0.29109,0.00023,4.50385]
[1585290706007,113.11,6693.5,0.1,0.29144,0.00023,4.50751]
[1585290708915,113.03,6694.64,0.1,0.29153,0.00023,4.50889]
[1585290708987,113.03,6694.64,0.1,0.29153,0.00023,4.50889]
[1585290712932,113.09,6695.4,0.1,0.29185,0.00023,4.51169]
[1585290721196,113.06,6694.94,0.1,0.29168,0.00023,4.51019]
[1585290727197,113.06,6694.56,0.1,0.29159,0.00023,4.50928]
[1585290732925,113.03,6694.39,0.1,0.29148,0.00023,4.5084]
[1585290736585,113.04,6694.28,0.1,0.29147,0.00023,4.50823]
[1585290736588,113.04,6694.28,0.1,0.29147,0.00023,4.50823]
[1585290741987,113.05,6692.3,0.1,0.29104,0.00023,4.50379]
[1585290747024,113.03,6691.43,0.1,0.29079,0.00023,4.50141]
[1585290752055,113.0,6692.82,0.1,0.29104,0.00023,4.50402]
[1585290757089,113.03,6692.16,0.1,0.29095,0.00023,4.50292]
[1585290758861,113.03,6692.16,0.1,0.29095,0.00023,4.50292]
[1585290758864,113.03,6692.16,0.1,0.29095,0.00023,4.50292]
[1585290760155,113.02,6692.2,0.1,0.29093,0.00023,4.50284]
[1585290760861,113.02,6692.2,0.1,0.29093,0.00023,4.50284]
[1585290760867,113.02,6692.2,0.1,0.29093,0.00023,4.50284]
[1585290772196,113.01,6693.34,0.1,0.29118,0.00023,4.50538]
[1585290777232,113.01,6693.32,0.1,0.29117,0.00023,4.50534]
[1585290778680,113.01,6693.27,0.1,0.29116,0.00023,4.50523]
[1585290778915,113.01,6693.27,0.1,0.29116,0.00023,4.50523]
[1585290778970,113.01,6693.27,0.1,0.29116,0.00023,4.50523]
[1585290783189,113.0,6693.33,0.1,0.29116,0.00023,4.50523]
[1585290783751,113.0,6693.33,0.1,0.29116,0.00023,4.50523]
[1585290783759,113.0,6693.33,0.1,0.29116,0.00023,4.50523]
[1585290784363,113.0,6693.43,0.1,0.29118,0.00023,4.50543]
[1585290786152,113.01,6693.37,0.1,0.29119,0.00023,4.5055]
[1585290786157,113.01,6693.37,0.1,0.29119,0.00023,4.5055]
[1585290791328,113.01,6693.35,0.1,0.29118,0.00023,4.50539]
[1585290794042,113.0,6693.49,0.1,0.29118,0.00023,4.50552]
[1585290799385,113.02,6694.8,0.1,0.29154,0.00023,4.50899]
[1585290804418,113.03,6695.38,0.1,0.29169,0.00023,4.51045]
[1585290809455,113.03,6695.37,0.1,0.2917,0.00023,4.51052]
[1585290814492,113.04,6695.58,0.1,0.29175,0.00023,4.51091]
[1585290819530,113.01,6697.98,0.1,0.29224,0.00023,4.51604]
[1585290829598,113.04,6698.42,0.1,0.29242,0.00023,4.51765]
[1585290835196,113.03,6698.78,0.1,0.29248,0.00023,4.51832]
[1585290841196,113.04,6698.72,0.1,0.29249,0.00023,4.51832]
[1585290851749,113.04,6698.49,0.1,0.29242,0.00023,4.51769]
[1585290856785,113.03,6697.93,0.1,0.29228,0.00023,4.51631]
[1585290862196,113.03,6697.93,0.1,0.29228,0.00023,4.51631]
[1585290867865,113.03,6698.33,0.1,0.29238,0.00023,4.51726]
[1585290877933,113.03,6698.4,0.1,0.29239,0.00023,4.51727]
[1585290883196,113.03,6698.91,0.1,0.29251,0.00023,4.51847]
[1585290889196,113.03,6699.14,0.1,0.29254,0.00023,4.51887]
[1585290897608,113.02,6699.67,0.1,0.29265,0.00023,4.52001]
[1585290898937,113.03,6699.51,0.1,0.29264,0.00023,4.51985]
[1585290899571,112.96,6700.64,0.1,0.29273,0.00023,4.52125]
[1585290899592,112.96,6700.64,0.1,0.29273,0.00023,4.52125]
[1585290905121,113.05,6701.17,0.1,0.29306,0.00023,4.52395]
[1585290906670,113.03,6701.12,0.1,0.29302,0.00023,4.52366]
[1585290906720,113.03,6701.12,0.1,0.29302,0.00023,4.52366]
[1585290908325,113.02,6701.27,0.1,0.29302,0.00023,4.52376]
[1585290916196,113.02,6701.13,0.1,0.293,0.00023,4.52348]
[1585290921233,113.0,6700.31,0.1,0.29276,0.00023,4.52123]
[1585290934196,112.99,6701.11,0.1,0.29291,0.00023,4.52276]
[1585290939359,112.99,6701.22,0.1,0.29293,0.00023,4.52297]
[1585290944392,112.99,6700.61,0.1,0.29279,0.00023,4.52152]
[1585290944424,112.99,6700.61,0.1,0.29279,0.00023,4.52152]
[1585290944676,112.99,6700.61,0.1,0.29279,0.00023,4.52152]
[1585290945875,113.0,6700.26,0.1,0.29273,0.00023,4.5209]
[1585290951443,112.94,6695.15,0.1,0.29142,0.00023,4.50801]
[1585290955249,112.95,6695.18,0.1,0.29145,0.00023,4.50824]
[1585290957121,112.95,6695.39,0.1,0.2915,0.00023,4.50872]
[1585290957957,112.98,6695.21,0.1,0.29151,0.00023,4.50871]
[1585290963238,112.96,6695.01,0.1,0.29143,0.00023,4.50801]
[1585290970196,112.98,6695.43,0.1,0.29156,0.00023,4.50923]
[1585290975198,112.98,6695.36,0.1,0.29156,0.00023,4.50917]
[1585290975201,112.98,6695.36,0.1,0.29156,0.00023,4.50917]
[1585290975567,112.98,6695.36,0.1,0.29156,0.00023,4.50917]
[1585290977642,112.98,6695.16,0.1,0.29152,0.00023,4.50871]
[1585290985196,113.0,6695.19,0.1,0.29155,0.00023,4.50897]
[1585290991195,113.02,6695.01,0.1,0.29156,0.00023,4.5088]
[1585290992501,113.02,6695.01,0.1,0.29156,0.00023,4.5088]
[1585290992504,113.02,6695.01,0.1,0.29156,0.00023,4.5088]
[1585290992566,113.02,6695.01,0.1,0.29156,0.00023,4.5088]
[1585290995873,113.0,6695.03,0.1,0.29153,0.00023,4.50859]
[1585290998281,113.01,6695.08,0.1,0.29154,0.00023,4.50873]
[1585290998384,113.01,6695.08,0.1,0.29154,0.00023,4.50873]
[1585291000241,113.02,6694.79,0.1,0.2915,0.00023,4.50826]
[1585291002984,113.0,6694.93,0.1,0.2915,0.00023,4.50831]
[1585291002990,113.0,6694.93,0.1,0.2915,0.00023,4.50831]
[1585291003052,113.0,6694.93,0.1,0.2915,0.00023,4.50831]
[1585291005054,113.01,6694.92,0.1,0.29151,0.00023,4.5084]
[1585291006578,113.01,6694.88,0.1,0.2915,0.00023,4.50828]
[1585291011866,113.0,6694.85,0.1,0.29147,0.00023,4.50804]
[1585291018196,112.99,6694.86,0.1,0.29145,0.00023,4.50788]
[1585291018292,112.99,6694.86,0.1,0.29145,0.00023,4.50788]
[1585291018877,112.99,6694.86,0.1,0.29145,0.00023,4.50788]
[1585291018882,112.99,6694.86,0.1,0.29145,0.00023,4.50788]
[1585291024287,112.98,6694.89,0.1,0.29145,0.00023,4.50791]
[1585291024290,112.98,6694.89,0.1,0.29145,0.00023,4.50791]
[1585291024580,112.98,6694.89,0.1,0.29145,0.00023,4.50791]
[1585291030196,112.97,6695.0,0.1,0.29144,0.00023,4.50796]
[1585291034970,112.97,6695.03,0.1,0.29144,0.00023,4.50797]
[1585291042073,113.0,6692.01,0.1,0.29082,0.00023,4.50144]
[1585291048114,112.94,6693.45,0.1,0.29102,0.00023,4.50383]
[1585291058165,112.96,6693.59,0.1,0.29109,0.00023,4.50433]
[1585291063196,112.94,6693.42,0.1,0.291,0.00023,4.50359]
[1585291068258,112.96,6693.34,0.1,0.29102,0.00023,4.50366]
[1585291073295,112.96,6693.5,0.1,0.29106,0.00023,4.50408]
[1585291083367,112.96,6693.26,0.1,0.291,0.00023,4.50346]
[1585291088402,112.95,6693.18,0.1,0.29098,0.00023,4.50327]
[1585291094443,112.96,6693.11,0.1,0.29096,0.00023,4.50311]
[1585291102199,112.95,6692.42,0.1,0.29079,0.00023,4.50143]
[1585291114196,112.96,6692.36,0.1,0.29079,0.00023,4.50122]
[1585291119617,112.96,6692.43,0.1,0.29081,0.00023,4.50143]
[1585291124366,112.96,6692.46,0.1,0.29082,0.00023,4.50151]
[1585291128479,112.96,6692.46,0.1,0.29082,0.00023,4.50156]
[1585291141196,112.97,6692.18,0.1,0.29078,0.00023,4.50106]
[1585291147197,112.97,6692.05,0.1,0.29075,0.00023,4.50075]
[1585291153142,112.99,6691.74,0.1,0.29071,0.00023,4.50027]
[1585291159196,112.97,6690.94,0.1,0.29049,0.00023,4.49814]
[1585291164932,112.98,6690.92,0.1,0.29051,0.00023,4.49827]
[1585291169966,112.98,6690.92,0.1,0.29052,0.00023,4.49831]
[1585291183059,113.0,6690.92,0.1,0.29054,0.00023,4.49837]
[1585291184206,113.05,6690.01,0.1,0.29046,0.00023,4.49714]
[1585291185440,113.03,6689.33,0.1,0.29026,0.00023,4.49528]
[1585291191114,112.99,6687.71,0.1,0.28978,0.00023,4.49072]
[1585291196149,112.98,6687.52,0.1,0.28972,0.00023,4.49015]
[1585291201182,113.0,6686.78,0.1,0.28959,0.00023,4.48868]
[1585291202954,112.97,6687.0,0.1,0.28957,0.00023,4.48866]
[1585291209243,112.98,6686.55,0.1,0.28948,0.00023,4.48774]
[1585291214275,112.98,6686.48,0.1,0.28947,0.00023,4.48759]
[1585291221322,112.97,6686.6,0.1,0.28949,0.00023,4.48784]
[1585291227363,112.97,6686.64,0.1,0.2895,0.00023,4.48791]
[1585291232399,112.97,6686.65,0.1,0.28949,0.00023,4.48776]
[1585291232407,112.97,6686.65,0.1,0.28949,0.00023,4.48776]
[1585291234596,112.94,6687.25,0.1,0.28956,0.00023,4.48866]
[1585291238496,112.93,6688.94,0.1,0.28993,0.00023,4.49249]
[1585291239431,112.93,6688.94,0.1,0.28993,0.00023,4.49249]
[1585291240305,112.97,6688.88,0.1,0.29,0.00023,4.49299]
[1585291242899,112.97,6688.78,0.1,0.28998,0.00023,4.49274]
[1585291249196,112.97,6688.48,0.1,0.28991,0.00023,4.49201]
[1585291254335,112.95,6687.82,0.1,0.28971,0.00023,4.49016]
[1585291259593,112.95,6687.23,0.1,0.28957,0.00023,4.4887]
[1585291261671,112.96,6687.1,0.1,0.28956,0.00023,4.48854]
[1585291261674,112.96,6687.1,0.1,0.28956,0.00023,4.48854]
[1585291267647,112.92,6684.91,0.1,0.28897,0.00023,4.48277]
[1585291269309,112.92,6685.0,0.1,0.28899,0.00023,4.48303]
[1585291271985,112.91,6685.1,0.1,0.28899,0.00023,4.4831]
[1585291277713,112.92,6685.82,0.1,0.28917,0.00023,4.48487]
[1585291281200,112.92,6685.97,0.1,0.28922,0.00023,4.4853]
[1585291281213,112.92,6685.97,0.1,0.28922,0.00023,4.4853]
[1585291281312,112.92,6685.97,0.1,0.28922,0.00023,4.4853]
[1585291284856,112.91,6686.11,0.1,0.28923,0.00023,4.48551]
[1585291290808,112.89,6686.4,0.1,0.28924,0.00023,4.48574]
[1585291297197,112.89,6686.31,0.1,0.2892,0.00023,4.48533]
[1585291302830,112.87,6686.4,0.1,0.28918,0.00023,4.48523]
[1585291308930,112.84,6686.66,0.1,0.28918,0.00023,4.48542]
[1585291313967,112.88,6685.34,0.1,0.28897,0.00023,4.48297]
[1585291319002,112.82,6685.13,0.1,0.28879,0.00023,4.48148]
[1585291323064,112.82,6685.09,0.1,0.28877,0.00023,4.48131]
[1585291327898,112.83,6685.4,0.1,0.28886,0.00023,4.48224]
[1585291328086,112.82,6685.55,0.1,0.28887,0.00023,4.48235]
[1585291336196,112.82,6684.6,0.1,0.28865,0.00023,4.48014]
[1585291342196,112.81,6684.43,0.1,0.28859,0.00023,4.47959]
[1585291348196,112.82,6684.03,0.1,0.28851,0.00023,4.47873]
[1585291358624,112.79,6684.11,0.1,0.28847,0.00023,4.47838]
[1585291364319,112.84,6680.99,0.1,0.28785,0.00023,4.47178]
[1585291370362,112.8,6680.98,0.1,0.28777,0.00023,4.47118]
[1585291380431,112.81,6680.32,0.1,0.28764,0.00023,4.46975]
[1585291385466,112.82,6680.2,0.1,0.28763,0.00023,4.4696]
[1585291393196,112.83,6680.01,0.1,0.28761,0.00023,4.4693]
[1585291403594,112.84,6679.56,0.1,0.28753,0.00023,4.46844]
[1585291406463,112.84,6679.72,0.1,0.28756,0.00023,4.46879]
[1585291409729,112.84,6681.35,0.1,0.28794,0.00023,4.47263]
[1585291409738,112.84,6681.35,0.1,0.28794,0.00023,4.47263]
[1585291409742,112.84,6681.35,0.1,0.28794,0.00023,4.47263]
[1585291409833,112.84,6681.35,0.1,0.28794,0.00023,4.47263]
[1585291416682,112.85,6682.41,0.1,0.28821,0.00023,4.47524]
[1585291421716,112.85,6682.18,0.1,0.28816,0.00023,4.47474]
[1585291431789,112.85,6681.86,0.1,0.28808,0.00023,4.47391]
[1585291436823,112.85,6681.58,0.1,0.28801,0.00023,4.47324]
[1585291443712,112.85,6681.49,0.1,0.28799,0.00023,4.47301]
[1585291452934,112.85,6681.65,0.1,0.28803,0.00023,4.4734]
[1585291459196,112.86,6681.58,0.1,0.28805,0.00023,4.47348]
[1585291465196,112.86,6681.59,0.1,0.28804,0.00023,4.47344]
[1585291471058,112.86,6681.54,0.1,0.28802,0.00023,4.47317]
[1585291482135,112.86,6681.93,0.1,0.2881,0.00023,4.47401]
[1585291488177,112.86,6682.07,0.1,0.28814,0.00023,4.47436]
[1585291493213,112.85,6682.36,0.1,0.28818,0.00023,4.4749]
[1585291503282,112.86,6683.07,0.1,0.28837,0.00023,4.47671]
[1585291508321,112.89,6681.88,0.1,0.28817,0.00023,4.47448]
[1585291514740,112.87,6681.11,0.1,0.28795,0.00023,4.47234]
[1585291515802,112.85,6681.01,0.1,0.28788,0.00023,4.47173]
[1585291515820,112.85,6681.01,0.1,0.28788,0.00023,4.47173]
[1585291521408,112.82,6681.73,0.1,0.28798,0.00023,4.47296]
[1585291533495,112.85,6681.76,0.1,0.28804,0.00023,4.47335]
[1585291538531,112.85,6681.99,0.1,0.2881,0.00023,4.4739]
[1585291544570,112.85,6681.84,0.1,0.28806,0.00023,4.47356]
[1585291549606,112.85,6681.8,0.1,0.28805,0.00023,4.47344]
[1585291561196,112.85,6681.81,0.1,0.28806,0.00023,4.47349]
[1585291567197,112.85,6681.81,0.1,0.28806,0.00023,4.4735]
[1585291573196,112.84,6681.85,0.1,0.28804,0.00023,4.47339]
[1585291585196,112.86,6681.94,0.1,0.2881,0.00023,4.47385]
[1585291591196,112.86,6681.89,0.1,0.28808,0.00023,4.47362]
[1585291596934,112.86,6681.0,0.1,0.28787,0.00023,4.4715]
[1585291602977,112.82,6681.03,0.1,0.28779,0.00023,4.47089]
[1585291606774,112.86,6681.13,0.1,0.2879,0.00023,4.4718]
[1585291606777,112.86,6681.13,0.1,0.2879,0.00023,4.4718]
[1585291607278,112.88,6680.86,0.1,0.28789,0.00023,4.47154]
[1585291607281,112.88,6680.86,0.1,0.28789,0.00023,4.47154]
[1585291607312,112.88,6680.86,0.1,0.28789,0.00023,4.47154]
[1585291608086,112.86,6680.9,0.1,0.28786,0.00023,4.47133]
[1585291608281,112.86,6680.9,0.1,0.28786,0.00023,4.47133]
[1585291610096,112.86,6680.99,0.1,0.28788,0.00023,4.47156]
[1585291611296,112.86,6680.99,0.1,0.28788,0.00023,4.47156]
[1585291611342,112.86,6680.99,0.1,0.28788,0.00023,4.47156]
[1585291612087,112.86,6681.01,0.1,0.28789,0.00023,4.47158]
[1585291613479,112.91,6680.15,0.1,0.2878,0.00023,4.47035]
[1585291613514,112.91,6680.15,0.1,0.2878,0.00023,4.47035]
[1585291618867,112.84,6679.41,0.1,0.28747,0.00023,4.46744]
[1585291618924,112.84,6679.41,0.1,0.28747,0.00023,4.46744]
[1585291630197,112.84,6680.31,0.1,0.28768,0.00023,4.46962]
[1585291633999,112.85,6680.72,0.1,0.28778,0.00023,4.47065]
[1585291634005,112.85,6680.72,0.1,0.28778,0.00023,4.47065]
[1585291639569,112.88,6683.48,0.1,0.2885,0.00023,4.47777]
[1585291639574,112.88,6683.48,0.1,0.2885,0.00023,4.47777]
[1585291646280,112.88,6681.67,0.1,0.28809,0.00023,4.4735]
[1585291651313,112.88,6681.12,0.1,0.28796,0.00023,4.47211]
[1585291661383,112.88,6681.18,0.1,0.28798,0.00023,4.47226]
[1585291669196,112.88,6681.27,0.1,0.28799,0.00023,4.47244]
[1585291675196,112.89,6681.13,0.1,0.28798,0.00023,4.47226]
[1585291676186,112.88,6681.15,0.1,0.28797,0.00023,4.47218]
[1585291682863,112.94,6683.05,0.1,0.28855,0.00023,4.47767]
[1585291682869,112.94,6683.05,0.1,0.28855,0.00023,4.47767]
[1585291685445,112.91,6683.34,0.1,0.28853,0.00023,4.47779]
[1585291686070,112.91,6683.23,0.1,0.2885,0.00023,4.47749]
[1585291686115,112.91,6683.23,0.1,0.2885,0.00023,4.47749]
[1585291691602,112.91,6682.78,0.1,0.2884,0.00023,4.4764]
[1585291694243,112.89,6682.73,0.1,0.28836,0.00023,4.47607]
[1585291696798,112.83,6686.79,0.1,0.28913,0.00023,4.48446]
[1585291702678,112.9,6687.71,0.1,0.28951,0.00023,4.48782]
[1585291704747,112.92,6687.41,0.1,0.2895,0.00023,4.48758]
[1585291710731,112.92,6687.11,0.1,0.28943,0.00023,4.48682]
[1585291722813,112.87,6688.69,0.1,0.28966,0.00023,4.48949]
[1585291727847,112.89,6689.65,0.1,0.28993,0.00023,4.49208]
[1585291734839,112.88,6690.26,0.1,0.29005,0.00023,4.49337]
[1585291740938,112.88,6691.14,0.1,0.29027,0.00023,4.49553]
[1585291742638,112.88,6691.14,0.1,0.29027,0.00023,4.49553]
[1585291745208,112.84,6692.52,0.1,0.29049,0.00023,4.49806]
[1585291745768,112.84,6692.52,0.1,0.29049,0.00023,4.49806]
[1585291746448,112.84,6692.52,0.1,0.29049,0.00023,4.49806]
[1585291747369,112.88,6692.53,0.1,0.29057,0.00023,4.49868]
[1585291747371,112.88,6692.53,0.1,0.29057,0.00023,4.49868]
[1585291747381,112.88,6692.53,0.1,0.29057,0.00023,4.49868]
[1585291747400,112.88,6692.53,0.1,0.29057,0.00023,4.49868]
[1585291747605,112.88,6692.53,0.1,0.29057,0.00023,4.49868]
[1585291747630,112.88,6692.53,0.1,0.29057,0.00023,4.49868]
[1585291747782,112.88,6692.53,0.1,0.29057,0.00023,4.49868]
[1585291747795,112.88,6692.53,0.1,0.29057,0.00023,4.49868]
[1585291748106,112.88,6692.53,0.1,0.29057,0.00023,4.49868]
[1585291751967,112.88,6692.61,0.1,0.29061,0.00023,4.49897]
[1585291752317,112.86,6692.95,0.1,0.29064,0.00023,4.49941]
[1585291753348,112.88,6692.99,0.1,0.29069,0.00023,4.49981]
[1585291753352,112.88,6692.99,0.1,0.29069,0.00023,4.49981]
[1585291755344,112.88,6693.41,0.1,0.29079,0.00023,4.50081]
[1585291761078,112.88,6693.6,0.1,0.29083,0.00023,4.50127]
[1585291767330,112.89,6693.9,0.1,0.29092,0.00023,4.50213]
[1585291768148,112.89,6693.88,0.1,0.29092,0.00023,4.50211]
[1585291768452,112.89,6693.88,0.1,0.29092,0.00023,4.50211]
[1585291768629,112.89,6693.88,0.1,0.29092,0.00023,4.50211]
[1585291774171,112.87,6693.54,0.1,0.29079,0.00023,4.50082]
[1585291780197,112.86,6693.46,0.1,0.29074,0.00023,4.50037]
[1585291791290,112.83,6693.32,0.1,0.29064,0.00023,4.4996]
[1585291798196,112.82,6693.15,0.1,0.29057,0.00023,4.49895]
[1585291803386,112.81,6693.11,0.1,0.29053,0.00023,4.49867]
[1585291804212,112.82,6692.8,0.1,0.2905,0.00023,4.4982]
[1585291804374,112.82,6692.8,0.1,0.2905,0.00023,4.4982]
[1585291804409,112.82,6692.8,0.1,0.2905,0.00023,4.4982]
[1585291804434,112.82,6692.8,0.1,0.2905,0.00023,4.4982]
[1585291806510,112.8,6691.26,0.1,0.29009,0.00023,4.49423]
[1585291812450,112.79,6690.91,0.1,0.28998,0.00023,4.49315]
[1585291817486,112.78,6691.27,0.1,0.29004,0.00023,4.49388]
[1585291818993,112.78,6691.27,0.1,0.29004,0.00023,4.49388]
[1585291825196,112.78,6692.2,0.1,0.29025,0.00023,4.49604]
[1585291830575,112.76,6692.95,0.1,0.29039,0.00023,4.49756]
[1585291841650,112.76,6693.24,0.1,0.29045,0.00023,4.49802]
[1585291842479,112.76,6693.24,0.1,0.29045,0.00023,4.49802]
[1585291842690,112.74,6693.43,0.1,0.29045,0.00023,4.49818]
[1585291842872,112.74,6693.43,0.1,0.29045,0.00023,4.49818]
[1585291842934,112.74,6693.43,0.1,0.29045,0.00023,4.49818]
[1585291843172,112.74,6693.43,0.1,0.29045,0.00023,4.49818]
[1585291846367,112.74,6696.3,0.1,0.29112,0.00023,4.50496]
[1585291846372,112.74,6696.3,0.1,0.29112,0.00023,4.50496]
[1585291847783,112.74,6696.93,0.1,0.29125,0.00023,4.50632]
[1585291847814,112.74,6696.93,0.1,0.29125,0.00023,4.50632]
[1585291849205,112.74,6697.34,0.1,0.29136,0.00023,4.50741]
[1585291849237,112.74,6697.34,0.1,0.29136,0.00023,4.50741]
[1585291849275,112.74,6697.34,0.1,0.29136,0.00023,4.50741]
[1585291850703,112.7,6698.51,0.1,0.29153,0.00023,4.50942]
[1585291850779,112.77,6698.42,0.1,0.29168,0.00023,4.51039]
[1585291851223,112.77,6698.42,0.1,0.29168,0.00023,4.51039]
[1585291851764,112.77,6698.42,0.1,0.29168,0.00023,4.51039]
[1585291852787,112.77,6698.38,0.1,0.29167,0.00023,4.51034]
[1585291853004,112.77,6698.38,0.1,0.29167,0.00023,4.51034]
[1585291853104,112.77,6698.38,0.1,0.29167,0.00023,4.51034]
[1585291861393,112.77,6696.91,0.1,0.29132,0.00023,4.50683]
[1585291863198,112.77,6696.69,0.1,0.29127,0.00023,4.50632]
[1585291868840,112.78,6696.44,0.1,0.29123,0.00023,4.50586]
[1585291873875,112.77,6696.34,0.1,0.29119,0.00023,4.50546]
[1585291874152,112.77,6696.34,0.1,0.29119,0.00023,4.50546]
[1585291874442,112.77,6696.34,0.1,0.29119,0.00023,4.50546]
[1585291875037,112.8,6695.7,0.1,0.29112,0.00023,4.50454]
[1585291880926,112.78,6693.96,0.1,0.29067,0.00023,4.5001]
[1585291884444,112.75,6693.52,0.1,0.2905,0.00023,4.49859]
[1585291884555,112.75,6693.52,0.1,0.2905,0.00023,4.49859]
[1585291885268,112.75,6693.51,0.1,0.29049,0.00023,4.49851]
[1585291891196,112.76,6694.78,0.1,0.2908,0.00023,4.50152]
[1585291896483,112.76,6694.87,0.1,0.29081,0.00023,4.50165]
[1585291896500,112.76,6694.87,0.1,0.29081,0.00023,4.50165]
[1585291896625,112.76,6694.87,0.1,0.29081,0.00023,4.50165]
[1585291903078,112.75,6693.98,0.1,0.2906,0.00023,4.4995]
[1585291904980,112.75,6693.98,0.1,0.2906,0.00023,4.4995]
[1585291905973,112.75,6693.98,0.1,0.2906,0.00023,4.4995]
[1585291908990,112.75,6693.95,0.1,0.29058,0.00023,4.49935]
[1585291915169,112.74,6693.81,0.1,0.29052,0.00023,4.4988]
[1585291918487,112.73,6693.71,0.1,0.29048,0.00023,4.49848]
[1585291924987,112.72,6693.56,0.1,0.29042,0.00023,4.49795]
[1585291933011,112.71,6693.6,0.1,0.29041,0.00023,4.49786]
[1585291935021,112.71,6693.59,0.1,0.2904,0.00023,4.49783]
[1585291935652,112.71,6693.59,0.1,0.2904,0.00023,4.49783]
[1585291942196,112.7,6693.8,0.1,0.29043,0.00023,4.49818]
[1585291946056,112.69,6693.78,0.1,0.29041,0.00023,4.498]
[1585291946581,112.69,6693.76,0.1,0.29041,0.00023,4.49799]
[1585291952422,112.73,6692.86,0.1,0.29027,0.00023,4.49627]
[1585291959565,112.72,6690.97,0.1,0.28981,0.00023,4.49162]
[1585291959584,112.72,6690.97,0.1,0.28981,0.00023,4.49162]
[1585291960367,112.72,6690.3,0.1,0.28967,0.00023,4.49016]
[1585291961988,112.69,6690.16,0.1,0.28956,0.00023,4.48927]
[1585291968539,112.66,6688.53,0.1,0.28911,0.00023,4.48492]
[1585291974279,112.66,6687.8,0.1,0.28895,0.00023,4.48322]
[1585291979614,112.65,6687.78,0.1,0.28892,0.00023,4.48304]
[1585291986661,112.65,6685.95,0.1,0.28848,0.00023,4.47857]
[1585291988639,112.64,6686.14,0.1,0.28851,0.00023,4.47892]
[1585291989115,112.65,6686.21,0.1,0.28854,0.00023,4.4792]
[1585291994716,112.65,6686.33,0.1,0.28858,0.00023,4.47959]
[1585292000763,112.65,6686.16,0.1,0.28853,0.00023,4.47912]
[1585292004084,112.64,6686.31,0.1,0.28854,0.00023,4.47928]
[1585292010827,112.67,6687.21,0.1,0.28883,0.00023,4.48195]
[1585292013324,112.67,6687.21,0.1,0.28883,0.00023,4.48184]
[1585292013341,112.67,6687.21,0.1,0.28883,0.00023,4.48184]
[1585292019895,112.67,6687.3,0.1,0.28884,0.00023,4.48203]
[1585292029964,112.66,6686.68,0.1,0.28869,0.00023,4.48047]
[1585292035196,112.66,6686.52,0.1,0.28865,0.00023,4.48006]
[1585292041040,112.66,6686.07,0.1,0.28854,0.00023,4.47896]
[1585292046076,112.66,6685.9,0.1,0.2885,0.00023,4.47856]
[1585292051108,112.66,6685.58,0.1,0.28842,0.00023,4.47776]
[1585292062196,112.66,6685.35,0.1,0.28837,0.00023,4.47724]
[1585292068196,112.66,6685.37,0.1,0.28837,0.00023,4.47731]
[1585292073265,112.66,6685.32,0.1,0.28836,0.00023,4.47708]
[1585292085350,112.66,6685.34,0.1,0.28837,0.00023,4.47716]
[1585292090385,112.67,6685.35,0.1,0.28838,0.00023,4.47722]
[1585292095417,112.68,6684.79,0.1,0.28828,0.00023,4.4761]
[1585292100455,112.67,6684.09,0.1,0.28809,0.00023,4.47426]
[1585292110520,112.68,6684.19,0.1,0.28814,0.00023,4.4747]
[1585292116196,112.69,6684.3,0.1,0.28819,0.00023,4.47513]
[1585292122196,112.68,6684.67,0.1,0.28825,0.00023,4.47579]
[1585292132674,112.7,6684.33,0.1,0.28821,0.00023,4.47516]
[1585292140195,112.69,6684.39,0.1,0.28821,0.00023,4.47524]
[1585292146196,112.7,6684.42,0.1,0.28823,0.00023,4.47542]
[1585292151812,112.71,6684.38,0.1,0.28824,0.00023,4.47547]
[1585292152072,112.71,6684.38,0.1,0.28824,0.00023,4.47547]
[1585292152078,112.71,6684.38,0.1,0.28824,0.00023,4.47547]
[1585292152168,112.71,6684.38,0.1,0.28824,0.00023,4.47547]
[1585292163896,112.69,6679.51,0.1,0.28708,0.00023,4.46367]
[1585292168935,112.69,6679.47,0.1,0.28707,0.00023,4.46359]
[1585292173972,112.72,6678.31,0.1,0.28687,0.00023,4.46132]
[1585292176270,112.69,6678.33,0.1,0.28681,0.00023,4.46086]
[1585292176668,112.69,6678.33,0.1,0.28681,0.00023,4.46086]
[1585292176733,112.69,6678.33,0.1,0.28681,0.00023,4.46086]
[1585292182025,112.68,6675.1,0.1,0.28603,0.00023,4.45298]
[1585292182303,112.68,6675.1,0.1,0.28603,0.00023,4.45298]
[1585292182876,112.68,6675.1,0.1,0.28603,0.00023,4.45298]
[1585292193103,112.68,6672.9,0.1,0.28552,0.00023,4.44765]
[1585292198137,112.66,6672.67,0.1,0.28543,0.00023,4.44683]
[1585292199092,112.66,6672.67,0.1,0.28543,0.00023,4.44683]
[1585292201294,112.68,6673.03,0.1,0.28555,0.00023,4.44795]
[1585292203247,112.61,6675.2,0.1,0.28588,0.00023,4.45183]
[1585292203255,112.61,6675.2,0.1,0.28588,0.00023,4.45183]
[1585292203265,112.61,6675.2,0.1,0.28588,0.00023,4.45183]
[1585292206254,112.56,6677.87,0.1,0.2864,0.00023,4.45741]
[1585292212721,112.69,6678.16,0.1,0.28677,0.00023,4.46035]
[1585292212724,112.69,6678.16,0.1,0.28677,0.00023,4.46035]
[1585292217725,112.7,6678.26,0.1,0.2868,0.00023,4.46069]
[1585292219163,112.7,6678.23,0.1,0.28681,0.00023,4.46069]
[1585292219727,112.7,6678.23,0.1,0.28681,0.00023,4.46069]
[1585292220801,112.7,6678.23,0.1,0.28681,0.00023,4.46069]
[1585292221836,112.7,6678.3,0.1,0.28681,0.00023,4.46077]
[1585292223420,112.71,6678.14,0.1,0.28681,0.00023,4.46064]
[1585292226403,112.72,6677.52,0.1,0.28668,0.00023,4.45927]
[1585292226663,112.72,6677.52,0.1,0.28668,0.00023,4.45927]
[1585292231597,112.69,6675.03,0.1,0.28605,0.00023,4.45296]
[1585292234721,112.69,6674.78,0.1,0.28598,0.00023,4.45225]
[1585292240430,112.7,6675.51,0.1,0.28617,0.00023,4.45418]
[1585292245465,112.71,6675.73,0.1,0.28624,0.00023,4.45483]
[1585292250501,112.71,6676.12,0.1,0.28635,0.00023,4.45588]
[1585292259471,112.72,6676.89,0.1,0.28652,0.00023,4.4576]
[1585292265605,112.73,6676.96,0.1,0.28657,0.00023,4.45799]
[1585292270639,112.73,6677.14,0.1,0.28661,0.00023,4.4584]
[1585292283731,112.74,6677.57,0.1,0.28673,0.00023,4.4596]
[1585292286067,112.74,6677.61,0.1,0.28674,0.00023,4.45969]
[1585292288004,112.74,6677.67,0.1,0.28675,0.00023,4.4598]
[1585292288489,112.74,6677.67,0.1,0.28675,0.00023,4.4598]
[1585292294449,112.74,6677.9,0.1,0.2868,0.00023,4.46034]
[1585292299843,112.74,6678.19,0.1,0.28687,0.00023,4.46105]
[1585292311196,112.74,6678.37,0.1,0.28692,0.00023,4.46141]
[1585292317197,112.74,6678.35,0.1,0.28691,0.00023,4.46129]
[1585292318389,112.74,6678.35,0.1,0.28691,0.00023,4.46129]
[1585292323786,112.72,6678.71,0.1,0.28694,0.00023,4.4618]
[1585292327510,112.73,6679.09,0.1,0.28705,0.00023,4.46284]
[1585292327806,112.73,6679.09,0.1,0.28705,0.00023,4.46284]
[1585292327811,112.73,6679.09,0.1,0.28705,0.00023,4.46284]
[1585292327817,112.73,6679.09,0.1,0.28705,0.00023,4.46284]
[1585292327818,112.73,6679.09,0.1,0.28705,0.00023,4.46284]
[1585292327908,112.73,6679.09,0.1,0.28705,0.00023,4.46284]
[1585292328901,112.74,6679.1,0.1,0.28707,0.00023,4.463]
[1585292332887,112.74,6679.48,0.1,0.28716,0.00023,4.46391]
[1585292333358,112.74,6679.48,0.1,0.28716,0.00023,4.46391]
[1585292333361,112.74,6679.48,0.1,0.28716,0.00023,4.46391]
[1585292333395,112.74,6679.48,0.1,0.28716,0.00023,4.46391]
[1585292339122,112.76,6681.4,0.1,0.28766,0.00023,4.46886]
[1585292344160,112.79,6683.5,0.1,0.28821,0.00023,4.47432]
[1585292349193,112.77,6683.75,0.1,0.28822,0.00023,4.47454]
[1585292361055,112.79,6682.98,0.1,0.2881,0.00023,4.47315]
[1585292361456,112.77,6682.9,0.1,0.28804,0.00023,4.47267]
[1585292362062,112.77,6682.9,0.1,0.28804,0.00023,4.47267]
[1585292362119,112.77,6682.9,0.1,0.28804,0.00023,4.47267]
[1585292362249,112.9,6680.41,0.1,0.28777,0.00023,4.46903]
[1585292362485,112.9,6680.41,0.1,0.28777,0.00023,4.46903]
[1585292362551,112.9,6680.41,0.1,0.28777,0.00023,4.46903]
[1585292362557,112.9,6680.41,0.1,0.28777,0.00023,4.46903]
[1585292362571,112.9,6680.41,0.1,0.28777,0.00023,4.46903]
[1585292362594,112.9,6680.41,0.1,0.28777,0.00023,4.46903]
[1585292362602,112.9,6680.41,0.1,0.28777,0.00023,4.46903]
[1585292362607,112.9,6680.41,0.1,0.28777,0.00023,4.46903]
[1585292368327,112.73,6674.86,0.1,0.28607,0.00023,4.45277]
[1585292370062,112.75,6674.71,0.1,0.28609,0.00023,4.45283]
[1585292370068,112.75,6674.71,0.1,0.28609,0.00023,4.45283]
[1585292371978,112.73,6675.2,0.1,0.28616,0.00023,4.45354]
[1585292373975,112.74,6675.67,0.1,0.28629,0.00023,4.45485]
[1585292374383,112.74,6675.89,0.1,0.28633,0.00023,4.45524]
[1585292380412,112.76,6676.07,0.1,0.28642,0.00023,4.45605]
[1585292385446,112.75,6676.52,0.1,0.28651,0.00023,4.45705]
[1585292388517,112.77,6676.46,0.1,0.28653,0.00023,4.45715]
[1585292389499,112.77,6676.29,0.1,0.2865,0.00023,4.45682]
[1585292397528,112.77,6676.5,0.1,0.28654,0.00023,4.4572]
[1585292400139,112.76,6676.64,0.1,0.28656,0.00023,4.45748]
[1585292406634,112.77,6676.84,0.1,0.28664,0.00023,4.45817]
[1585292406695,112.77,6676.84,0.1,0.28664,0.00023,4.45817]
[1585292413196,112.77,6681.58,0.1,0.28771,0.00023,4.46923]
[1585292418674,112.81,6681.22,0.1,0.28772,0.00023,4.46907]
[1585292428749,112.81,6681.42,0.1,0.28777,0.00023,4.46957]
[1585292429613,112.81,6681.42,0.1,0.28777,0.00023,4.46957]
[1585292435801,112.79,6681.01,0.1,0.28763,0.00023,4.46819]
[1585292437073,112.79,6681.13,0.1,0.28765,0.00023,4.46838]
[1585292437100,112.79,6681.13,0.1,0.28765,0.00023,4.46838]
[1585292442847,112.8,6681.84,0.1,0.28785,0.00023,4.47032]
[1585292447877,112.8,6682.21,0.1,0.28794,0.00023,4.47121]
[1585292452915,112.8,6682.96,0.1,0.2881,0.00023,4.47293]
[1585292462982,112.68,6685.21,0.1,0.28834,0.00023,4.47619]
[1585292464876,112.81,6685.13,0.1,0.28864,0.00023,4.47831]
[1585292467836,112.81,6685.3,0.1,0.28866,0.00023,4.47856]
[1585292468213,112.82,6685.31,0.1,0.28869,0.00023,4.47877]
[1585292469748,112.82,6685.39,0.1,0.2887,0.00023,4.47893]
[1585292469764,112.82,6685.39,0.1,0.2887,0.00023,4.47893]
[1585292472341,112.79,6685.95,0.1,0.28877,0.00023,4.47984]
[1585292472653,112.79,6685.95,0.1,0.28877,0.00023,4.47984]
[1585292478876,112.81,6685.8,0.1,0.28879,0.00023,4.47986]
[1585292480559,112.8,6685.89,0.1,0.28877,0.00023,4.4798]
[1585292491181,112.82,6682.72,0.1,0.28808,0.00023,4.47249]
[1585292497197,112.81,6682.69,0.1,0.28806,0.00023,4.4723]
[1585292503196,112.81,6682.88,0.1,0.28811,0.00023,4.4728]
[1585292508301,112.81,6682.99,0.1,0.28813,0.00023,4.47306]
[1585292515594,112.82,6684.78,0.1,0.28855,0.00023,4.47732]
[1585292521390,112.81,6685.78,0.1,0.28877,0.00023,4.47962]
[1585292524317,112.81,6685.53,0.1,0.28871,0.00023,4.47901]
[1585292530197,112.79,6685.94,0.1,0.28876,0.00023,4.4796]
[1585292540526,112.79,6686.03,0.1,0.28877,0.00023,4.47977]
[1585292545561,112.78,6686.51,0.1,0.28886,0.00023,4.48076]
[1585292549575,112.78,6686.49,0.1,0.28886,0.00023,4.48073]
[1585292549606,112.78,6686.4,0.1,0.28885,0.00023,4.48056]
[1585292556636,112.78,6687.19,0.1,0.28902,0.00023,4.48227]
[1585292556780,112.78,6687.19,0.1,0.28902,0.00023,4.48227]
[1585292562773,112.8,6687.46,0.1,0.28912,0.00023,4.48319]
[1585292569196,112.81,6687.67,0.1,0.2892,0.00023,4.48386]
[1585292575196,112.81,6687.89,0.1,0.28926,0.00023,4.48443]
[1585292578816,112.82,6687.97,0.1,0.2893,0.00023,4.48484]
[1585292582512,112.83,6687.92,0.1,0.2893,0.00023,4.48478]
[1585292588863,112.82,6688.24,0.1,0.28936,0.00023,4.48542]
[1585292593897,112.84,6688.3,0.1,0.28942,0.00023,4.48588]
[1585292598930,112.84,6688.35,0.1,0.28943,0.00023,4.48603]
[1585292604582,112.84,6688.34,0.1,0.28944,0.00023,4.48606]
[1585292604585,112.84,6688.34,0.1,0.28944,0.00023,4.48606]
[1585292610642,112.84,6688.37,0.1,0.28943,0.00023,4.48603]
[1585292611279,112.83,6688.37,0.1,0.28941,0.00023,4.48577]
[1585292611584,112.83,6688.37,0.1,0.28941,0.00023,4.48577]
[1585292613212,112.71,6690.58,0.1,0.28963,0.00023,4.48882]
[1585292618704,112.84,6692.81,0.1,0.29044,0.00023,4.49626]
[1585292618707,112.84,6692.81,0.1,0.29044,0.00023,4.49626]
[1585292618749,112.84,6692.81,0.1,0.29044,0.00023,4.49626]
[1585292619061,112.84,6692.81,0.1,0.29044,0.00023,4.49626]
[1585292620308,112.79,6693.55,0.1,0.29052,0.00023,4.4973]
[1585292625048,112.89,6692.34,0.1,0.29046,0.00023,4.49605]
[1585292625051,112.89,6692.34,0.1,0.29046,0.00023,4.49605]
[1585292626614,112.81,6691.89,0.1,0.29017,0.00023,4.49364]
[1585292628651,112.83,6691.66,0.1,0.29017,0.00023,4.4935]
[1585292633054,112.81,6691.51,0.1,0.29007,0.00023,4.49269]
[1585292633556,112.79,6691.83,0.1,0.29012,0.00023,4.49323]
[1585292640216,112.8,6693.53,0.1,0.29053,0.00023,4.4974]
[1585292640890,112.8,6693.53,0.1,0.29053,0.00023,4.4974]
[1585292642948,112.8,6693.52,0.1,0.29052,0.00023,4.49729]
[1585292645086,112.79,6692.94,0.1,0.29037,0.00023,4.49581]
[1585292647040,112.78,6693.34,0.1,0.29045,0.00023,4.49663]
[1585292647575,112.79,6693.36,0.1,0.29046,0.00023,4.49676]
[1585292648749,112.79,6693.36,0.1,0.29046,0.00023,4.49676]
[1585292648759,112.79,6693.36,0.1,0.29046,0.00023,4.49676]
[1585292653171,112.78,6693.8,0.1,0.29054,0.00023,4.49763]
[1585292657118,112.77,6693.9,0.1,0.29054,0.00023,4.49772]
[1585292657292,112.77,6693.9,0.1,0.29054,0.00023,4.49772]
[1585292658919,112.77,6693.9,0.1,0.29055,0.00023,4.49774]
[1585292659147,112.77,6693.9,0.1,0.29055,0.00023,4.49774]
[1585292659693,112.77,6693.91,0.1,0.29054,0.00023,4.49773]
[1585292662321,112.77,6694.53,0.1,0.29068,0.00023,4.49911]
[1585292663434,112.76,6694.74,0.1,0.29072,0.00023,4.49955]
[1585292663467,112.76,6694.74,0.1,0.29072,0.00023,4.49955]
[1585292663868,112.76,6694.74,0.1,0.29072,0.00023,4.49955]
[1585292663877,112.76,6694.74,0.1,0.29072,0.00023,4.49955]
[1585292665820,112.75,6695.09,0.1,0.29078,0.00023,4.50023]
[1585292665824,112.75,6695.09,0.1,0.29078,0.00023,4.50023]
[1585292665828,112.75,6695.09,0.1,0.29078,0.00023,4.50023]
[1585292665928,112.75,6695.09,0.1,0.29078,0.00023,4.50023]
[1585292668464,112.77,6695.33,0.1,0.29087,0.00023,4.50102]
[1585292668467,112.77,6695.33,0.1,0.29087,0.00023,4.50102]
[1585292669167,112.77,6695.33,0.1,0.29087,0.00023,4.50102]
[1585292669173,112.77,6695.33,0.1,0.29087,0.00023,4.50102]
[1585292669459,112.77,6695.29,0.1,0.29087,0.00023,4.50098]
[1585292669462,112.77,6695.29,0.1,0.29087,0.00023,4.50098]
[1585292677734,112.77,6693.65,0.1,0.29048,0.00023,4.49699]
[1585292677790,112.77,6693.65,0.1,0.29048,0.00023,4.49699]
[1585292678117,112.77,6693.65,0.1,0.29048,0.00023,4.49699]
[1585292678587,112.76,6693.5,0.1,0.29041,0.00023,4.4964]
[1585292679027,112.76,6693.5,0.1,0.29041,0.00023,4.4964]
[1585292679830,112.75,6693.41,0.1,0.29037,0.00023,4.49605]
[1585292680150,112.75,6693.41,0.1,0.29037,0.00023,4.49605]
[1585292681408,112.78,6692.68,0.1,0.29028,0.00023,4.49487]
[1585292681422,112.78,6692.68,0.1,0.29028,0.00023,4.49487]
[1585292681545,112.75,6692.52,0.1,0.29016,0.00023,4.49393]
[1585292682706,112.77,6692.02,0.1,0.29009,0.00023,4.49308]
[1585292682744,112.77,6692.02,0.1,0.29009,0.00023,4.49308]
[1585292683259,112.77,6692.02,0.1,0.29009,0.00023,4.49308]
[1585292683506,112.77,6692.02,0.1,0.29009,0.00023,4.49308]
[1585292683899,112.73,6692.07,0.1,0.29002,0.00023,4.4926]
[1585292684143,112.73,6692.07,0.1,0.29002,0.00023,4.4926]
[1585292686439,112.75,6691.0,0.1,0.28981,0.00023,4.49031]
[1585292689056,112.71,6691.03,0.1,0.28974,0.00023,4.48984]
[1585292689062,112.71,6691.03,0.1,0.28974,0.00023,4.48984]
[1585292690808,112.67,6692.05,0.1,0.28986,0.00023,4.49142]
[1585292690810,112.67,6692.05,0.1,0.28986,0.00023,4.49142]
[1585292690829,112.67,6692.05,0.1,0.28986,0.00023,4.49142]
[1585292693665,112.72,6694.1,0.1,0.29046,0.00023,4.49717]
[1585292698256,112.74,6695.33,0.1,0.29079,0.00023,4.50033]
[1585292698259,112.74,6695.33,0.1,0.29079,0.00023,4.50033]
[1585292701941,112.73,6695.66,0.1,0.29085,0.00023,4.50099]
[1585292701944,112.73,6695.66,0.1,0.29085,0.00023,4.50099]
[1585292702170,112.73,6695.66,0.1,0.29085,0.00023,4.50099]
[1585292708694,112.74,6696.13,0.1,0.29097,0.00023,4.50222]
[1585292710255,112.73,6696.19,0.1,0.29098,0.00023,4.50231]
[1585292711289,112.74,6696.26,0.1,0.291,0.00023,4.50248]
[1585292713267,112.68,6698.43,0.1,0.29138,0.00023,4.50673]
[1585292713279,112.68,6698.43,0.1,0.29138,0.00023,4.50673]
[1585292713683,112.68,6698.43,0.1,0.29138,0.00023,4.50673]
[1585292713688,112.68,6698.43,0.1,0.29138,0.00023,4.50673]
[1585292719190,112.75,6699.95,0.1,0.29189,0.00023,4.51142]
[1585292721394,112.72,6700.19,0.1,0.29188,0.00023,4.51145]
[1585292721396,112.72,6700.19,0.1,0.29188,0.00023,4.51145]
[1585292724596,112.72,6700.46,0.1,0.29195,0.00023,4.51215]
[1585292726399,112.73,6700.41,0.1,0.29195,0.00023,4.51213]
[1585292731856,112.74,6700.21,0.1,0.29191,0.00023,4.51162]
[1585292741929,112.72,6698.09,0.1,0.29138,0.00023,4.50636]
[1585292746964,112.72,6698.44,0.1,0.29146,0.00023,4.50714]
[1585292752196,112.71,6699.04,0.1,0.29158,0.00023,4.50842]
[1585292758043,112.72,6699.79,0.1,0.29176,0.00023,4.51027]
[1585292770127,112.71,6698.56,0.1,0.29148,0.00023,4.50737]
[1585292775158,112.71,6699.76,0.1,0.29175,0.00023,4.51013]
[1585292780195,112.71,6700.54,0.1,0.29193,0.00023,4.51196]
[1585292788375,112.71,6700.64,0.1,0.29194,0.00023,4.51211]
[1585292788378,112.71,6700.64,0.1,0.29194,0.00023,4.51211]
[1585292788425,112.71,6700.64,0.1,0.29194,0.00023,4.51211]
[1585292790344,112.69,6701.21,0.1,0.29203,0.00023,4.51317]
[1585292790503,112.69,6701.21,0.1,0.29203,0.00023,4.51317]
[1585292791446,112.7,6701.79,0.1,0.29219,0.00023,4.51455]
[1585292791501,112.7,6701.79,0.1,0.29219,0.00023,4.51455]
[1585292792361,112.64,6703.45,0.1,0.29243,0.00023,4.5174]
[1585292792403,112.64,6703.45,0.1,0.29243,0.00023,4.5174]
[1585292792672,112.64,6703.45,0.1,0.29243,0.00023,4.5174]
[1585292792677,112.64,6703.45,0.1,0.29243,0.00023,4.5174]
[1585292792969,112.64,6703.45,0.1,0.29243,0.00023,4.5174]
[1585292792986,112.64,6703.45,0.1,0.29243,0.00023,4.5174]
[1585292793018,112.64,6703.45,0.1,0.29243,0.00023,4.5174]
[1585292793781,112.62,6705.52,0.1,0.29286,0.00023,4.52186]
[1585292794086,112.62,6705.52,0.1,0.29286,0.00023,4.52186]
[1585292794148,112.62,6705.52,0.1,0.29286,0.00023,4.52186]
[1585292794219,112.69,6706.24,0.1,0.2932,0.00023,4.52484]
[1585292794350,112.69,6706.24,0.1,0.2932,0.00023,4.52484]
[1585292794444,112.69,6706.24,0.1,0.2932,0.00023,4.52484]
[1585292794672,112.69,6706.24,0.1,0.2932,0.00023,4.52484]
[1585292795099,112.69,6706.24,0.1,0.2932,0.00023,4.52484]
[1585292795376,112.55,6709.47,0.1,0.29362,0.00023,4.53]
[1585292800123,112.61,6713.07,0.1,0.29459,0.00023,4.53933]
[1585292800240,112.74,6712.97,0.1,0.29488,0.00023,4.54131]
[1585292800780,112.74,6712.97,0.1,0.29488,0.00023,4.54131]
[1585292801397,112.8,6711.77,0.1,0.29474,0.00023,4.53954]
[1585292807023,112.8,6710.94,0.1,0.29455,0.00023,4.53763]
[1585292812417,112.76,6709.45,0.1,0.2941,0.00023,4.53343]
[1585292822488,112.75,6710.12,0.1,0.29423,0.00023,4.53477]
[1585292827521,112.77,6709.82,0.1,0.29422,0.00023,4.5345]
[1585292829650,112.77,6709.39,0.1,0.29412,0.00023,4.53348]
[1585292837158,112.82,6708.5,0.1,0.29403,0.00023,4.53226]
[1585292837574,112.82,6708.5,0.1,0.29403,0.00023,4.53226]
[1585292842627,112.77,6708.16,0.1,0.29382,0.00023,4.53056]
[1585292845340,112.76,6709.3,0.1,0.29407,0.00023,4.5331]
[1585292847624,112.77,6709.28,0.1,0.29409,0.00023,4.53321]
[1585292847634,112.77,6709.28,0.1,0.29409,0.00023,4.53321]
[1585292847760,112.75,6709.58,0.1,0.29412,0.00023,4.53361]
[1585292848218,112.78,6710.0,0.1,0.29427,0.00023,4.53498]
[1585292853704,112.71,6710.44,0.1,0.29422,0.00023,4.5348]
[1585292858562,112.66,6710.59,0.1,0.29413,0.00023,4.53426]
[1585292864783,112.54,6710.71,0.1,0.29387,0.00023,4.53251]
[1585292869819,112.46,6710.24,0.1,0.29357,0.00023,4.53005]
[1585292874855,112.38,6709.16,0.1,0.29313,0.00023,4.52617]
[1585292879889,112.31,6708.6,0.1,0.29285,0.00023,4.52378]
[1585292889960,112.17,6708.86,0.1,0.29257,0.00023,4.52195]
[1585292894996,112.12,6711.88,0.1,0.29317,0.00023,4.52832]
[1585292900027,112.03,6712.67,0.1,0.29314,0.00023,4.52858]
[1585292910104,111.93,6713.61,0.1,0.29313,0.00023,4.52918]
[1585292915134,111.87,6713.69,0.1,0.29301,0.00023,4.52822]
[1585292918631,111.84,6713.72,0.1,0.29293,0.00023,4.52772]
[1585292919120,111.84,6713.72,0.1,0.29293,0.00023,4.52772]
[1585292919205,111.85,6713.73,0.1,0.29295,0.00023,4.52786]
[1585292919287,111.85,6713.73,0.1,0.29295,0.00023,4.52786]
[1585292924737,111.83,6712.98,0.1,0.29274,0.00023,4.52584]
[1585292924962,111.83,6712.98,0.1,0.29274,0.00023,4.52584]
[1585292925332,111.9,6712.12,0.1,0.2927,0.00023,4.52495]
[1585292932196,111.85,6711.63,0.1,0.29247,0.00023,4.52299]
[1585292942325,111.87,6712.04,0.1,0.2926,0.00023,4.5242]
[1585292947358,111.88,6712.67,0.1,0.29277,0.00023,4.52584]
[1585292957427,111.86,6713.79,0.1,0.293,0.00023,4.52829]
[1585292962466,111.88,6713.91,0.1,0.29308,0.00023,4.52888]
[1585292967499,111.87,6714.1,0.1,0.29309,0.00023,4.52913]
[1585292972533,111.88,6713.87,0.1,0.29305,0.00023,4.52857]
[1585292982565,111.88,6713.41,0.1,0.29294,0.00023,4.52748]
[1585292987642,111.88,6713.69,0.1,0.29301,0.00023,4.52812]
[1585292992677,111.89,6713.91,0.1,0.29308,0.00023,4.52878]
[1585293001590,111.84,6715.25,0.1,0.29329,0.00023,4.53122]
[1585293003414,111.87,6715.35,0.1,0.29339,0.00023,4.53196]
[1585293003614,111.87,6715.35,0.1,0.29339,0.00023,4.53196]
[1585293003956,111.81,6716.68,0.1,0.29354,0.00023,4.53396]
[1585293008184,111.92,6719.21,0.1,0.29439,0.00023,4.54173]
[1585293008436,111.92,6719.21,0.1,0.29439,0.00023,4.54173]
[1585293008528,111.92,6719.21,0.1,0.29439,0.00023,4.54173]
[1585293009107,111.92,6719.09,0.1,0.29436,0.00023,4.54144]
[1585293009111,111.92,6719.09,0.1,0.29436,0.00023,4.54144]
[1585293009206,111.92,6719.09,0.1,0.29436,0.00023,4.54144]
[1585293009649,111.92,6719.09,0.1,0.29436,0.00023,4.54144]
[1585293009679,111.92,6719.09,0.1,0.29436,0.00023,4.54144]
[1585293009699,111.92,6719.09,0.1,0.29436,0.00023,4.54144]
[1585293009818,111.89,6719.48,0.1,0.29439,0.00023,4.54194]
[1585293014493,111.95,6719.04,0.1,0.29443,0.00023,4.54193]
[1585293020870,111.98,6716.71,0.1,0.29394,0.00023,4.53685]
[1585293026046,112.01,6714.76,0.1,0.29357,0.00023,4.53288]
[1585293026209,112.01,6714.76,0.1,0.29357,0.00023,4.53288]
[1585293027450,112.02,6714.51,0.1,0.29353,0.00023,4.53244]
[1585293029660,112.1,6710.43,0.1,0.29276,0.00023,4.52415]
[1585293036988,112.03,6706.89,0.1,0.29176,0.00023,4.51446]
[1585293038061,112.01,6706.97,0.1,0.29175,0.00023,4.51441]
[1585293038965,112.01,6706.97,0.1,0.29175,0.00023,4.51441]
[1585293049550,112.03,6708.68,0.1,0.29218,0.00023,4.51867]
[1585293049831,112.03,6708.68,0.1,0.29218,0.00023,4.51867]
[1585293054598,112.04,6708.18,0.1,0.29209,0.00023,4.51772]
[1585293055508,112.04,6708.19,0.1,0.2921,0.00023,4.51776]
[1585293055896,112.04,6708.19,0.1,0.2921,0.00023,4.51776]
[1585293061151,112.09,6704.33,0.1,0.29131,0.00023,4.50946]
[1585293067917,112.03,6703.92,0.1,0.29107,0.00023,4.50748]
[1585293068331,112.04,6703.8,0.1,0.29108,0.00023,4.50744]
[1585293072288,112.03,6703.79,0.1,0.29105,0.00023,4.50728]
[1585293072293,112.03,6703.79,0.1,0.29105,0.00023,4.50728]
[1585293077738,112.04,6706.57,0.1,0.29173,0.00023,4.51405]
[1585293083881,112.06,6706.68,0.1,0.29179,0.00023,4.51453]
[1585293086367,112.06,6706.42,0.1,0.29173,0.00023,4.51392]
[1585293093965,112.07,6706.4,0.1,0.29174,0.00023,4.5139]
[1585293100653,112.08,6706.86,0.1,0.29188,0.00023,4.51518]
[1585293100658,112.08,6706.86,0.1,0.29188,0.00023,4.51518]
[1585293106238,112.08,6706.66,0.1,0.29182,0.00023,4.51466]
[1585293111501,112.09,6706.73,0.1,0.29187,0.00023,4.51506]
[1585293118196,112.1,6706.78,0.1,0.29191,0.00023,4.51539]
[1585293123306,112.07,6707.56,0.1,0.29202,0.00023,4.51667]
[1585293130197,112.09,6709.67,0.1,0.29256,0.00023,4.522]
[1585293135671,112.11,6709.85,0.1,0.29265,0.00023,4.52274]
[1585293140703,112.11,6710.13,0.1,0.29272,0.00023,4.52343]
[1585293156816,112.1,6713.49,0.1,0.29345,0.00023,4.53082]
[1585293161851,112.08,6713.0,0.1,0.29329,0.00023,4.52937]
[1585293165309,112.14,6711.67,0.1,0.29314,0.00023,4.52736]
[1585293166314,112.09,6710.45,0.1,0.29273,0.00023,4.5236]
[1585293166651,112.09,6710.45,0.1,0.29273,0.00023,4.5236]
[1585293166714,112.09,6710.45,0.1,0.29273,0.00023,4.5236]
[1585293167042,112.09,6710.45,0.1,0.29273,0.00023,4.5236]
[1585293168212,112.06,6710.71,0.1,0.29271,0.00023,4.52363]
[1585293169695,112.07,6709.06,0.1,0.29235,0.00023,4.51998]
[1585293170170,112.07,6709.06,0.1,0.29235,0.00023,4.51998]
[1585293171168,112.07,6709.02,0.1,0.29235,0.00023,4.51992]
[1585293176955,112.07,6709.4,0.1,0.29244,0.00023,4.52079]
[1585293181991,112.07,6709.46,0.1,0.29244,0.00023,4.5209]
[1585293187197,112.11,6708.67,0.1,0.29237,0.00023,4.51982]
[1585293193070,112.08,6708.99,0.1,0.29236,0.00023,4.51999]
[1585293199116,112.08,6709.29,0.1,0.29245,0.00023,4.52079]
[1585293204146,112.09,6709.19,0.1,0.29244,0.00023,4.5207]
[1585293209184,112.09,6709.34,0.1,0.29247,0.00023,4.52097]
[1585293219257,112.1,6709.69,0.1,0.29256,0.00023,4.52177]
[1585293225298,112.09,6709.46,0.1,0.2925,0.00023,4.52119]
[1585293235365,112.1,6709.39,0.1,0.29249,0.00023,4.52105]
[1585293240398,112.08,6710.31,0.1,0.29266,0.00023,4.52294]
[1585293251479,112.1,6710.25,0.1,0.2927,0.00023,4.52313]
[1585293257520,112.1,6710.11,0.1,0.29266,0.00023,4.52278]
[1585293259667,112.1,6710.64,0.1,0.29278,0.00023,4.52399]
[1585293260107,112.1,6710.64,0.1,0.29278,0.00023,4.52399]
[1585293266257,112.09,6712.84,0.1,0.29327,0.00023,4.52898]
[1585293278670,112.07,6713.78,0.1,0.29344,0.00023,4.53072]
[1585293283704,112.04,6714.09,0.1,0.29346,0.00023,4.53107]
[1585293288735,112.05,6714.2,0.1,0.29349,0.00023,4.53135]
[1585293298805,112.03,6714.24,0.1,0.29345,0.00023,4.5311]
[1585293298833,112.03,6714.24,0.1,0.29345,0.00023,4.5311]
[1585293299378,112.03,6714.24,0.1,0.29345,0.00023,4.5311]
[1585293307779,112.02,6714.49,0.1,0.2935,0.00023,4.5316]
[1585293307781,112.02,6714.49,0.1,0.2935,0.00023,4.5316]
[1585293307784,112.02,6714.49,0.1,0.2935,0.00023,4.5316]
[1585293307808,112.02,6714.49,0.1,0.2935,0.00023,4.5316]
[1585293312905,111.98,6715.17,0.1,0.29357,0.00023,4.53259]
[1585293319196,111.96,6714.75,0.1,0.29342,0.00023,4.53125]
[1585293325196,111.93,6714.56,0.1,0.2933,0.00023,4.53025]
[1585293331033,111.89,6714.78,0.1,0.29326,0.00023,4.52999]
[1585293336067,111.88,6714.79,0.1,0.29322,0.00023,4.52975]
[1585293341100,111.86,6714.64,0.1,0.29314,0.00023,4.52908]
[1585293351169,111.83,6714.4,0.1,0.29302,0.00023,4.52801]
[1585293352217,111.82,6714.44,0.1,0.293,0.00023,4.52789]
[1585293352392,111.82,6714.44,0.1,0.293,0.00023,4.52789]
[1585293353792,111.82,6714.41,0.1,0.29299,0.00023,4.52783]
[1585293353807,111.82,6714.41,0.1,0.29299,0.00023,4.52783]
[1585293360711,111.77,6716.07,0.1,0.29327,0.00023,4.53095]
[1585293360715,111.77,6716.07,0.1,0.29327,0.00023,4.53095]
[1585293370081,111.78,6714.47,0.1,0.29293,0.00023,4.52739]
[1585293371674,111.78,6714.59,0.1,0.29294,0.00023,4.52761]
[1585293375771,111.77,6714.79,0.1,0.29297,0.00023,4.52791]
[1585293382196,111.77,6714.92,0.1,0.293,0.00023,4.52825]
[1585293382257,111.77,6714.92,0.1,0.293,0.00023,4.52825]
[1585293382261,111.77,6714.92,0.1,0.293,0.00023,4.52825]
[1585293391196,111.75,6714.81,0.1,0.29292,0.00023,4.52749]
[1585293401526,111.71,6714.46,0.1,0.29275,0.00023,4.52603]
[1585293406557,111.71,6714.31,0.1,0.2927,0.00023,4.52557]
[1585293410147,111.7,6714.34,0.1,0.29269,0.00023,4.52553]
[1585293411916,111.79,6712.78,0.1,0.29253,0.00023,4.52331]
[1585293422668,111.7,6709.48,0.1,0.29155,0.00023,4.51401]
[1585293427707,111.7,6709.76,0.1,0.29162,0.00023,4.51473]
[1585293433196,111.69,6709.96,0.1,0.29165,0.00023,4.51504]
[1585293439196,111.71,6710.09,0.1,0.29172,0.00023,4.51563]
[1585293443101,111.7,6710.19,0.1,0.29173,0.00023,4.51583]
[1585293448851,111.71,6707.87,0.1,0.2912,0.00023,4.51043]
[1585293454196,111.72,6707.73,0.1,0.29119,0.00023,4.51013]
[1585293459931,111.72,6707.78,0.1,0.2912,0.00023,4.51023]
[1585293464963,111.73,6707.58,0.1,0.29118,0.00023,4.50993]
[1585293472196,111.74,6707.83,0.1,0.29125,0.00023,4.51064]
[1585293483095,111.76,6707.98,0.1,0.29134,0.00023,4.51139]
[1585293488131,111.76,6707.98,0.1,0.29134,0.00023,4.51139]
[1585293489096,111.76,6707.98,0.1,0.29134,0.00023,4.51139]
[1585293494171,111.83,6706.1,0.1,0.29108,0.00023,4.50821]
[1585293505196,111.79,6705.4,0.1,0.29082,0.00023,4.50589]
[1585293505234,111.79,6705.4,0.1,0.29082,0.00023,4.50589]
[1585293507036,111.77,6705.7,0.1,0.29084,0.00023,4.50625]
[1585293508047,111.77,6705.7,0.1,0.29084,0.00023,4.50625]
[1585293514196,111.8,6707.47,0.1,0.2913,0.00023,4.51067]
[1585293519347,111.8,6707.58,0.1,0.29134,0.00023,4.51104]
[1585293531431,111.81,6707.58,0.1,0.29136,0.00023,4.51117]
[1585293536464,111.81,6707.53,0.1,0.29136,0.00023,4.51109]
[1585293541502,111.83,6706.61,0.1,0.29118,0.00023,4.5092]
[1585293553196,111.83,6706.29,0.1,0.29111,0.00023,4.50851]
[1585293559196,111.84,6706.34,0.1,0.29114,0.00023,4.50875]
[1585293564660,111.84,6706.66,0.1,0.29121,0.00023,4.50946]
[1585293571197,111.86,6706.6,0.1,0.29124,0.00023,4.50948]
[1585293583196,111.86,6706.5,0.1,0.29123,0.00023,4.50938]
[1585293589196,111.87,6706.47,0.1,0.29123,0.00023,4.50936]
[1585293599907,111.87,6706.43,0.1,0.29123,0.00023,4.50936]
[1585293606954,111.87,6706.36,0.1,0.29122,0.00023,4.50923]
[1585293613196,111.9,6705.85,0.1,0.29116,0.00023,4.50842]
[1585293619196,111.89,6705.52,0.1,0.29107,0.00023,4.50754]
[1585293625196,111.9,6705.25,0.1,0.29102,0.00023,4.50701]
[1585293627151,111.9,6705.19,0.1,0.29102,0.00023,4.50694]
[1585293629314,111.79,6707.31,0.1,0.29125,0.00023,4.51007]
[1585293634682,111.9,6712.93,0.1,0.29282,0.00023,4.52502]
[1585293639196,111.9,6713.3,0.1,0.2929,0.00023,4.52584]
[1585293642057,111.9,6713.85,0.1,0.29303,0.00023,4.52716]
[1585293649195,111.89,6714.23,0.1,0.29309,0.00023,4.52786]
[1585293654285,111.85,6713.85,0.1,0.29291,0.00023,4.52628]
[1585293659323,111.84,6713.88,0.1,0.29288,0.00023,4.52612]
[1585293667197,111.81,6714.11,0.1,0.29288,0.00023,4.52623]
[1585293672725,111.8,6714.51,0.1,0.29295,0.00023,4.52704]
[1585293679196,111.79,6714.11,0.1,0.29283,0.00023,4.52592]
[1585293684497,111.77,6714.03,0.1,0.29275,0.00023,4.52527]
[1585293686949,111.74,6714.81,0.1,0.29288,0.00023,4.52674]
[1585293689365,111.74,6715.11,0.1,0.29294,0.00023,4.52739]
[1585293694565,111.75,6715.44,0.1,0.29304,0.00023,4.52821]
[1585293699603,111.73,6715.3,0.1,0.29296,0.00023,4.52751]
[1585293711684,111.7,6715.01,0.1,0.29282,0.00023,4.52634]
[1585293716721,111.69,6714.82,0.1,0.29274,0.00023,4.52563]
[1585293721755,111.68,6714.73,0.1,0.2927,0.00023,4.52527]
[1585293727197,111.67,6714.54,0.1,0.29263,0.00023,4.52465]
[1585293727281,111.67,6714.54,0.1,0.29263,0.00023,4.52465]
[1585293727284,111.67,6714.54,0.1,0.29263,0.00023,4.52465]
[1585293727348,111.67,6714.54,0.1,0.29263,0.00023,4.52465]
[1585293732833,111.63,6714.32,0.1,0.2925,0.00023,4.52359]
[1585293737869,111.61,6713.87,0.1,0.29234,0.00023,4.5221]
[1585293743908,111.58,6713.85,0.1,0.29226,0.00023,4.52155]
[1585293749953,111.57,6713.17,0.1,0.29208,0.00023,4.51974]
[1585293755992,111.55,6710.96,0.1,0.29151,0.00023,4.51407]
[1585293762035,111.53,6711.07,0.1,0.29149,0.00023,4.51396]
[1585293767068,111.5,6711.51,0.1,0.29153,0.00023,4.51457]
[1585293772196,111.48,6712.53,0.1,0.2917,0.00023,4.51651]
[1585293778149,111.5,6712.69,0.1,0.2918,0.00023,4.51729]
[1585293782574,111.48,6712.72,0.1,0.29177,0.00023,4.5171]
[1585293782903,111.48,6712.72,0.1,0.29177,0.00023,4.5171]
[1585293786412,111.48,6712.03,0.1,0.29159,0.00023,4.51536]
[1585293786934,111.48,6712.03,0.1,0.29159,0.00023,4.51536]
[1585293793253,111.45,6712.33,0.1,0.29159,0.00023,4.51556]
[1585293796338,111.45,6712.45,0.1,0.29161,0.00023,4.51581]
[1585293796341,111.45,6712.45,0.1,0.29161,0.00023,4.51581]
[1585293800446,111.42,6716.02,0.1,0.29239,0.00023,4.52384]
[1585293800470,111.42,6716.02,0.1,0.29239,0.00023,4.52384]
[1585293804958,111.46,6717.12,0.1,0.29274,0.00023,4.52706]
[1585293807442,111.46,6716.72,0.1,0.29264,0.00023,4.52609]
[1585293809449,111.45,6716.58,0.1,0.2926,0.00023,4.52569]
[1585293812475,111.45,6716.92,0.1,0.29267,0.00023,4.52629]
[1585293819436,111.45,6715.69,0.1,0.29238,0.00023,4.52342]
[1585293824470,111.44,6715.62,0.1,0.29235,0.00023,4.52311]
[1585293829504,111.45,6715.5,0.1,0.29232,0.00023,4.52286]
[1585293834550,111.43,6715.91,0.1,0.29238,0.00023,4.52354]
[1585293839575,111.45,6715.66,0.1,0.29237,0.00023,4.52332]
[1585293844613,111.43,6715.7,0.1,0.29234,0.00023,4.52313]
[1585293849646,111.43,6717.05,0.1,0.29265,0.00023,4.52623]
[1585293860720,111.42,6718.46,0.1,0.29296,0.00023,4.52944]
[1585293863505,111.41,6719.13,0.1,0.29308,0.00023,4.53074]
[1585293867050,111.38,6720.71,0.1,0.29339,0.00023,4.534]
[1585293871612,111.4,6721.27,0.1,0.29356,0.00023,4.53551]
[1585293871646,111.4,6721.27,0.1,0.29356,0.00023,4.53551]
[1585293874038,111.39,6721.4,0.1,0.29356,0.00023,4.53559]
[1585293874046,111.39,6721.4,0.1,0.29356,0.00023,4.53559]
[1585293875089,111.4,6721.32,0.1,0.29356,0.00023,4.53555]
[1585293876061,111.4,6721.32,0.1,0.29356,0.00023,4.53555]
[1585293878808,111.36,6721.73,0.1,0.29357,0.00023,4.53591]
[1585293879926,111.37,6721.83,0.1,0.29362,0.00023,4.53635]
[1585293882302,111.36,6722.01,0.1,0.29364,0.00023,4.5366]
[1585293883393,111.35,6722.21,0.1,0.29367,0.00023,4.53695]
[1585293891940,111.38,6721.67,0.1,0.2936,0.00023,4.53609]
[1585293896979,111.32,6721.34,0.1,0.29338,0.00023,4.53427]
[1585293900032,111.32,6721.61,0.1,0.29345,0.00023,4.53495]
[1585293900820,111.32,6721.61,0.1,0.29345,0.00023,4.53495]
[1585293901036,111.3,6722.01,0.1,0.29349,0.00023,4.53552]
[1585293901336,111.3,6722.01,0.1,0.29349,0.00023,4.53552]
[1585293903316,111.28,6723.08,0.1,0.29371,0.00023,4.53782]
[1585293904054,111.29,6723.39,0.1,0.29381,0.00023,4.53872]
[1585293909340,111.29,6722.95,0.1,0.2937,0.00023,4.53765]
[1585293909624,111.29,6722.95,0.1,0.2937,0.00023,4.53765]
[1585293912073,111.31,6722.52,0.1,0.29364,0.00023,4.53692]
[1585293919128,111.26,6721.49,0.1,0.29329,0.00023,4.53376]
[1585293921251,111.27,6721.62,0.1,0.29333,0.00023,4.5341]
[1585293930805,111.27,6723.59,0.1,0.2938,0.00023,4.53878]
[1585293937197,111.24,6722.8,0.1,0.29353,0.00023,4.53623]
[1585293942292,111.23,6722.64,0.1,0.29347,0.00023,4.53568]
[1585293949196,111.2,6722.87,0.1,0.29347,0.00023,4.53581]
[1585293958554,111.2,6723.45,0.1,0.2936,0.00023,4.53712]
[1585293964273,111.19,6720.24,0.1,0.29282,0.00023,4.52938]
[1585293969482,111.15,6720.98,0.1,0.29289,0.00023,4.53038]
[1585293976196,111.17,6721.86,0.1,0.29316,0.00023,4.53291]
[1585293981567,111.18,6721.91,0.1,0.29318,0.00023,4.53313]
[1585293988685,111.17,6722.17,0.1,0.29323,0.00023,4.53367]
[1585293989070,111.17,6722.17,0.1,0.29323,0.00023,4.53367]
[1585293995665,111.16,6722.51,0.1,0.29328,0.00023,4.53415]
[1585293999059,111.16,6722.65,0.1,0.29329,0.00023,4.53432]
[1585294004534,111.15,6722.61,0.1,0.29328,0.00023,4.5342]
[1585294009762,111.15,6722.6,0.1,0.29326,0.00023,4.53406]
[1585294014799,111.14,6722.66,0.1,0.29326,0.00023,4.5341]
[1585294016693,111.14,6722.65,0.1,0.29326,0.00023,4.5341]
[1585294017158,111.14,6722.59,0.1,0.29325,0.00023,4.53399]
[1585294020072,111.15,6720.46,0.1,0.29276,0.00023,4.529]
[1585294020568,111.15,6720.46,0.1,0.29276,0.00023,4.529]
[1585294027888,111.14,6718.88,0.1,0.29238,0.00023,4.52519]
[1585294039196,111.17,6718.17,0.1,0.29228,0.00023,4.524]
[1585294045010,111.17,6717.76,0.1,0.29219,0.00023,4.52307]
[1585294050043,111.18,6716.59,0.1,0.29194,0.00023,4.5205]
[1585294060113,111.23,6715.62,0.1,0.29181,0.00023,4.51882]
[1585294065149,111.21,6715.2,0.1,0.29167,0.00023,4.51752]
[1585294070181,111.23,6714.81,0.1,0.29162,0.00023,4.51685]
[1585294075196,111.24,6714.51,0.1,0.29158,0.00023,4.51642]
[1585294081196,111.24,6714.26,0.1,0.29153,0.00023,4.51584]
[1585294089255,111.27,6715.0,0.1,0.29176,0.00023,4.51799]
[1585294090146,111.23,6715.69,0.1,0.29184,0.00023,4.51904]
[1585294090612,111.24,6716.3,0.1,0.292,0.00023,4.5206]
[1585294091153,111.24,6716.3,0.1,0.292,0.00023,4.5206]
[1585294091640,111.24,6716.3,0.1,0.292,0.00023,4.5206]
[1585294094767,111.27,6717.67,0.1,0.29239,0.00023,4.52434]
[1585294101401,111.28,6718.51,0.1,0.29261,0.00023,4.52653]
[1585294112475,111.29,6717.04,0.1,0.29228,0.00023,4.523]
[1585294117514,111.29,6716.33,0.1,0.29211,0.00023,4.5213]
[1585294122546,111.28,6716.62,0.1,0.29216,0.00023,4.52187]
[1585294127583,111.29,6716.74,0.1,0.29221,0.00023,4.52234]
[1585294132618,111.3,6717.7,0.1,0.29247,0.00023,4.52486]
[1585294143693,111.31,6717.37,0.1,0.29241,0.00023,4.52416]
[1585294148727,111.31,6717.17,0.1,0.29236,0.00023,4.52372]
[1585294158540,111.31,6717.34,0.1,0.29241,0.00023,4.52414]
[1585294159545,111.33,6716.64,0.1,0.29228,0.00023,4.52278]
[1585294164839,111.32,6717.0,0.1,0.29234,0.00023,4.52341]
[1585294165765,111.35,6716.47,0.1,0.29228,0.00023,4.52268]
[1585294165770,111.35,6716.47,0.1,0.29228,0.00023,4.52268]
[1585294165773,111.35,6716.47,0.1,0.29228,0.00023,4.52268]
[1585294167824,111.31,6716.51,0.1,0.29221,0.00023,4.52218]
[1585294167826,111.31,6716.51,0.1,0.29221,0.00023,4.52218]
[1585294167836,111.31,6716.51,0.1,0.29221,0.00023,4.52218]
[1585294167852,111.31,6716.51,0.1,0.29221,0.00023,4.52218]
[1585294174196,111.31,6716.44,0.1,0.29218,0.00023,4.52183]
[1585294180197,111.32,6716.62,0.1,0.29224,0.00023,4.52238]
[1585294181514,111.32,6716.62,0.1,0.29224,0.00023,4.52238]
[1585294181527,111.32,6716.62,0.1,0.29224,0.00023,4.52238]
[1585294182905,111.32,6716.62,0.1,0.29224,0.00023,4.52238]
[1585294189196,111.33,6716.73,0.1,0.29229,0.00023,4.52277]
[1585294191604,111.33,6716.73,0.1,0.29229,0.00023,4.52277]
[1585294193668,111.33,6716.79,0.1,0.29231,0.00023,4.52298]
[1585294201196,111.34,6716.82,0.1,0.29234,0.00023,4.52318]
[1585294210762,111.34,6716.8,0.1,0.29234,0.00023,4.52316]
[1585294216196,111.34,6716.78,0.1,0.29233,0.00023,4.52311]
[1585294221232,111.33,6716.96,0.1,0.29236,0.00023,4.52347]
[1585294226270,111.32,6717.95,0.1,0.29256,0.00023,4.52553]
[1585294231303,111.34,6717.92,0.1,0.29259,0.00023,4.52566]
[1585294241372,111.34,6717.94,0.1,0.2926,0.00023,4.52572]
[1585294246409,111.34,6717.71,0.1,0.29255,0.00023,4.52522]
[1585294251445,111.35,6716.97,0.1,0.2924,0.00023,4.52363]
[1585294256480,111.34,6716.77,0.1,0.29233,0.00023,4.523]
[1585294257809,111.36,6716.41,0.1,0.2923,0.00023,4.52251]
[1585294266826,111.35,6716.47,0.1,0.29227,0.00023,4.52234]
[1585294272595,111.35,6717.2,0.1,0.29246,0.00023,4.5242]
[1585294277626,111.35,6717.19,0.1,0.29246,0.00023,4.52417]
[1585294278421,111.35,6717.19,0.1,0.29246,0.00023,4.52417]
[1585294288703,111.35,6716.69,0.1,0.29234,0.00023,4.52299]
[1585294294196,111.36,6716.7,0.1,0.29234,0.00023,4.5229]
[1585294300197,111.36,6716.87,0.1,0.29238,0.00023,4.52331]
[1585294300394,111.36,6716.87,0.1,0.29238,0.00023,4.52331]
[1585294305637,111.36,6717.2,0.1,0.29246,0.00023,4.52412]
[1585294310860,111.36,6717.28,0.1,0.29248,0.00023,4.52431]
[1585294315892,111.36,6717.23,0.1,0.29248,0.00023,4.52425]
[1585294320929,111.36,6717.35,0.1,0.2925,0.00023,4.52448]
[1585294325963,111.36,6717.4,0.1,0.29251,0.00023,4.5246]
[1585294330998,111.36,6717.93,0.1,0.29264,0.00023,4.52591]
[1585294334217,111.36,6717.74,0.1,0.2926,0.00023,4.52544]
[1585294341075,111.36,6717.5,0.1,0.29254,0.00023,4.52488]
[1585294342935,111.36,6717.52,0.1,0.29253,0.00023,4.52484]
[1585294343401,111.37,6717.23,0.1,0.29251,0.00023,4.52445]
[1585294343526,111.37,6717.23,0.1,0.29251,0.00023,4.52445]
[1585294343658,111.37,6717.23,0.1,0.29251,0.00023,4.52445]
[1585294345231,111.26,6720.01,0.1,0.2929,0.00023,4.52914]
[1585294347699,111.33,6721.02,0.1,0.2933,0.00023,4.53271]
[1585294350316,111.34,6722.9,0.1,0.29377,0.00023,4.53731]
[1585294350319,111.34,6722.9,0.1,0.29377,0.00023,4.53731]
[1585294354651,111.25,6724.51,0.1,0.29393,0.00023,4.53943]
[1585294360197,111.31,6724.31,0.1,0.29401,0.00023,4.53988]
[1585294371230,111.28,6725.06,0.1,0.29411,0.00023,4.54111]
[1585294371244,111.28,6725.06,0.1,0.29411,0.00023,4.54111]
[1585294371300,111.27,6725.06,0.1,0.2941,0.00023,4.54102]
[1585294372147,111.27,6725.06,0.1,0.2941,0.00023,4.54102]
[1585294373386,111.27,6725.19,0.1,0.29412,0.00023,4.5413]
[1585294373431,111.27,6725.19,0.1,0.29412,0.00023,4.5413]
[1585294374478,111.27,6725.19,0.1,0.29411,0.00023,4.54123]
[1585294380352,111.26,6723.49,0.1,0.29369,0.00023,4.53702]
[1585294390430,111.22,6723.26,0.1,0.29356,0.00023,4.53595]
[1585294395464,111.21,6724.28,0.1,0.29376,0.00023,4.53808]
[1585294396839,111.21,6724.38,0.1,0.29379,0.00023,4.53834]
[1585294396842,111.21,6724.38,0.1,0.29379,0.00023,4.53834]
[1585294396854,111.21,6724.38,0.1,0.29379,0.00023,4.53834]
[1585294398868,111.21,6724.5,0.1,0.29382,0.00023,4.53864]
[1585294404531,111.2,6724.89,0.1,0.29388,0.00024,4.53934]
[1585294414600,111.18,6724.33,0.1,0.2937,0.00024,4.53758]
[1585294420197,111.22,6722.28,0.1,0.29331,0.00023,4.53338]
[1585294426196,111.15,6722.58,0.1,0.29322,0.00023,4.53294]
[1585294432195,111.16,6722.68,0.1,0.29326,0.00023,4.53333]
[1585294438196,111.15,6722.75,0.1,0.29326,0.00023,4.53334]
[1585294443800,111.13,6723.43,0.1,0.29337,0.00024,4.53462]
[1585294448836,111.14,6723.56,0.1,0.29342,0.00024,4.53506]
[1585294448880,111.14,6723.56,0.1,0.29342,0.00024,4.53506]
[1585294449390,111.14,6723.56,0.1,0.29342,0.00024,4.53506]
[1585294449577,111.14,6723.56,0.1,0.29342,0.00024,4.53506]
[1585294459914,111.13,6723.48,0.1,0.29337,0.00024,4.53465]
[1585294465196,111.12,6723.49,0.1,0.29336,0.00024,4.53459]
[1585294465225,111.12,6723.49,0.1,0.29336,0.00024,4.53459]
[1585294465320,111.12,6723.49,0.1,0.29336,0.00024,4.53459]
[1585294465413,111.12,6723.49,0.1,0.29336,0.00024,4.53459]
[1585294471196,111.12,6723.08,0.1,0.29325,0.00024,4.53341]
[1585294471541,111.12,6723.08,0.1,0.29325,0.00024,4.53341]
[1585294471707,111.12,6723.08,0.1,0.29325,0.00024,4.53341]
[1585294472017,111.11,6723.11,0.1,0.29325,0.00024,4.53343]
[1585294472126,111.11,6723.11,0.1,0.29325,0.00024,4.53343]
[1585294472580,111.11,6723.11,0.1,0.29325,0.00024,4.53343]
[1585294478849,111.16,6719.04,0.1,0.29241,0.00023,4.52465]
[1585294478859,111.16,6719.04,0.1,0.29241,0.00023,4.52465]
[1585294478870,111.16,6719.04,0.1,0.29241,0.00023,4.52465]
[1585294478884,111.16,6719.04,0.1,0.29241,0.00023,4.52465]
[1585294482316,111.13,6717.73,0.1,0.29202,0.00023,4.52095]
[1585294484303,111.13,6717.36,0.1,0.29194,0.00023,4.52015]
[1585294484305,111.13,6717.36,0.1,0.29194,0.00023,4.52015]
[1585294485338,111.13,6717.32,0.1,0.29194,0.00023,4.5201]
[1585294489302,111.14,6717.5,0.1,0.29199,0.00023,4.52056]
[1585294496167,111.16,6717.15,0.1,0.29197,0.00023,4.52021]
[1585294501196,111.17,6717.07,0.1,0.29196,0.00023,4.52007]
[1585294506851,111.18,6717.04,0.1,0.29198,0.00023,4.52018]
[1585294512278,111.19,6716.74,0.1,0.29193,0.00023,4.51967]
[1585294515707,111.19,6716.79,0.1,0.29196,0.00023,4.51987]
[1585294521341,111.21,6716.73,0.1,0.29197,0.00023,4.51993]
[1585294532420,111.23,6717.29,0.1,0.29214,0.00023,4.52141]
[1585294537455,111.24,6717.16,0.1,0.29214,0.00023,4.52129]
[1585294542490,111.24,6716.66,0.1,0.29203,0.00023,4.52016]
[1585294544098,111.24,6716.66,0.1,0.29204,0.00023,4.52023]
[1585294544101,111.24,6716.66,0.1,0.29204,0.00023,4.52023]
[1585294549539,111.23,6717.74,0.1,0.29226,0.00023,4.52254]
[1585294555384,111.25,6718.44,0.1,0.29247,0.00023,4.52454]
[1585294555387,111.25,6718.44,0.1,0.29247,0.00023,4.52454]
[1585294561623,111.26,6718.91,0.1,0.2926,0.00023,4.52577]
[1585294566655,111.28,6718.66,0.1,0.29259,0.00023,4.52556]
[1585294571693,111.27,6718.12,0.1,0.29243,0.00023,4.52408]
[1585294583779,111.26,6715.27,0.1,0.29174,0.00023,4.51717]
[1585294586965,111.28,6715.27,0.1,0.29179,0.00023,4.51753]
[1585294592840,111.3,6714.94,0.1,0.29176,0.00023,4.51701]
[1585294599286,111.31,6714.78,0.1,0.29176,0.00023,4.51684]
[1585294599290,111.31,6714.78,0.1,0.29176,0.00023,4.51684]
[1585294599292,111.31,6714.78,0.1,0.29176,0.00023,4.51684]
[1585294600184,111.31,6714.72,0.1,0.29172,0.00023,4.51657]
[1585294605283,111.3,6711.49,0.1,0.29096,0.00023,4.50888]
[1585294611972,111.22,6711.3,0.1,0.29071,0.00023,4.50693]
[1585294617007,111.19,6711.56,0.1,0.29071,0.00023,4.5071]
[1585294622040,111.17,6711.73,0.1,0.29069,0.00023,4.50709]
[1585294633196,111.09,6711.99,0.1,0.29058,0.00023,4.50646]
[1585294639162,111.07,6712.07,0.1,0.29055,0.00023,4.50627]
[1585294649233,111.02,6711.88,0.1,0.29039,0.00023,4.50497]
[1585294654152,111.0,6711.99,0.1,0.29034,0.00023,4.50461]
[1585294654349,110.99,6712.04,0.1,0.29035,0.00023,4.50469]
[1585294655248,110.99,6712.04,0.1,0.29035,0.00023,4.50469]
[1585294664337,110.95,6714.44,0.1,0.2908,0.00023,4.5096]
[1585294675915,110.9,6712.8,0.1,0.2903,0.00023,4.50484]
[1585294676506,110.95,6711.75,0.1,0.29018,0.00023,4.50326]
[1585294682462,110.87,6711.85,0.1,0.29001,0.00023,4.50207]
[1585294687499,110.86,6712.03,0.1,0.29002,0.00023,4.50228]
[1585294688946,110.85,6712.2,0.1,0.29003,0.00023,4.50252]
[1585294689114,110.85,6712.2,0.1,0.29003,0.00023,4.50252]
[1585294689125,110.85,6712.2,0.1,0.29003,0.00023,4.50252]
[1585294689588,110.85,6712.21,0.1,0.29005,0.00023,4.50264]
[1585294701598,110.81,6714.4,0.1,0.29047,0.00023,4.50716]
[1585294706631,110.79,6714.26,0.1,0.29039,0.00023,4.50651]
[1585294713601,110.79,6713.48,0.1,0.2902,0.00023,4.50448]
[1585294713838,110.79,6713.48,0.1,0.2902,0.00023,4.50448]
[1585294719725,110.75,6712.78,0.1,0.28994,0.00023,4.5021]
[1585294729294,110.76,6712.0,0.1,0.28978,0.00023,4.50041]
[1585294738952,110.71,6713.13,0.1,0.28993,0.00024,4.50225]
[1585294748747,110.7,6712.78,0.1,0.28981,0.00024,4.50116]
[1585294749216,110.7,6712.78,0.1,0.28981,0.00024,4.50116]
[1585294749693,110.7,6712.78,0.1,0.28981,0.00024,4.50116]
[1585294756196,110.68,6712.64,0.1,0.28974,0.00024,4.50059]
[1585294762022,110.67,6712.6,0.1,0.2897,0.00024,4.50027]
[1585294767057,110.68,6712.08,0.1,0.28961,0.00023,4.49923]
[1585294772094,110.67,6711.53,0.1,0.28944,0.00023,4.4975]
[1585294783168,110.66,6710.88,0.1,0.28928,0.00023,4.49589]
[1585294789196,110.66,6710.72,0.1,0.28923,0.00023,4.49546]
[1585294795196,110.66,6709.35,0.1,0.28891,0.00023,4.49216]
[1585294800290,110.66,6709.55,0.1,0.28895,0.00023,4.49259]
[1585294810361,110.68,6708.64,0.1,0.28879,0.00023,4.49079]
[1585294815397,110.67,6708.68,0.1,0.28877,0.00023,4.49069]
[1585294821437,110.67,6709.16,0.1,0.28888,0.00023,4.49186]
[1585294821502,110.67,6709.16,0.1,0.28888,0.00023,4.49186]
[1585294827150,110.68,6708.96,0.1,0.28887,0.00023,4.49162]
[1585294834196,110.65,6710.19,0.1,0.28909,0.00023,4.49393]
[1585294839477,110.69,6710.02,0.1,0.28914,0.00023,4.49417]
[1585294845608,110.68,6709.54,0.1,0.28899,0.00023,4.49275]
[1585294850645,110.68,6709.49,0.1,0.28899,0.00023,4.49277]
[1585294851728,110.68,6709.48,0.1,0.28899,0.00023,4.49277]
[1585294851941,110.68,6709.48,0.1,0.28899,0.00023,4.49277]
[1585294862327,110.69,6706.62,0.1,0.28834,0.00023,4.48606]
[1585294867761,110.7,6707.12,0.1,0.28848,0.00023,4.48741]
[1585294872799,110.71,6707.12,0.1,0.2885,0.00023,4.48757]
[1585294877394,110.72,6707.3,0.1,0.28855,0.00023,4.48809]
[1585294878443,110.72,6707.34,0.1,0.28857,0.00023,4.48825]
[1585294880435,110.71,6707.54,0.1,0.2886,0.00023,4.48862]
[1585294883641,110.73,6707.55,0.1,0.28864,0.00023,4.4889]
[1585294886078,110.73,6707.52,0.1,0.28865,0.00023,4.48893]
[1585294891932,110.73,6707.58,0.1,0.28864,0.00023,4.48882]
[1585294896967,110.77,6707.34,0.1,0.28868,0.00023,4.48894]
[1585294897995,110.74,6707.38,0.1,0.28862,0.00023,4.48854]
[1585294903792,110.74,6709.64,0.1,0.28915,0.00023,4.49391]
[1585294908829,110.74,6710.67,0.1,0.2894,0.00023,4.49643]
[1585294914086,110.73,6710.77,0.1,0.2894,0.00023,4.49649]
[1585294919121,110.74,6710.45,0.1,0.28934,0.00023,4.49586]
[1585294924154,110.74,6710.13,0.1,0.28927,0.00023,4.49509]
[1585294927173,110.74,6710.13,0.1,0.28927,0.00023,4.49509]
[1585294932211,110.72,6710.48,0.1,0.28931,0.00023,4.49561]
[1585294939196,110.72,6710.87,0.1,0.28939,0.00023,4.49651]
[1585294945196,110.71,6710.83,0.1,0.28937,0.00023,4.49631]
[1585294949533,110.71,6710.89,0.1,0.28938,0.00023,4.4964]
[1585294956381,110.77,6707.86,0.1,0.28879,0.00023,4.49]
[1585294957214,110.72,6707.79,0.1,0.28866,0.00023,4.48897]
[1585294957220,110.72,6707.79,0.1,0.28866,0.00023,4.48897]
[1585294962426,110.71,6708.67,0.1,0.28886,0.00023,4.49105]
[1585294968464,110.71,6709.19,0.1,0.28898,0.00023,4.49223]
[1585294973500,110.71,6709.51,0.1,0.28905,0.00023,4.49298]
[1585294978536,110.71,6709.95,0.1,0.28916,0.00023,4.49406]
[1585294983786,110.71,6710.09,0.1,0.28919,0.00023,4.49437]
[1585294990197,110.71,6710.31,0.1,0.28924,0.00023,4.49492]
[1585295000689,110.71,6710.56,0.1,0.28929,0.00023,4.49545]
[1585295001978,110.71,6710.56,0.1,0.28929,0.00023,4.49545]
[1585295008196,110.71,6710.46,0.1,0.28927,0.00023,4.49519]
[1585295008419,110.71,6710.46,0.1,0.28927,0.00023,4.49519]
[1585295008828,110.71,6710.46,0.1,0.28927,0.00023,4.49519]
[1585295014257,110.71,6710.25,0.1,0.28921,0.00023,4.49454]
[1585295023196,110.7,6710.32,0.1,0.28922,0.00023,4.49464]
[1585295029196,110.7,6710.34,0.1,0.28922,0.00023,4.49467]
[1585295035196,110.7,6710.45,0.1,0.28923,0.00023,4.49481]
[1585295035483,110.7,6710.45,0.1,0.28923,0.00023,4.49481]
[1585295041196,110.75,6708.88,0.1,0.28898,0.00023,4.49196]
[1585295050712,110.71,6708.37,0.1,0.28877,0.00023,4.49002]
[1585295051250,110.71,6708.37,0.1,0.28877,0.00023,4.49002]
[1585295053388,110.64,6709.53,0.1,0.28888,0.00023,4.49164]
[1585295053417,110.64,6709.53,0.1,0.28888,0.00023,4.49164]
[1585295053525,110.64,6709.53,0.1,0.28888,0.00023,4.49164]
[1585295053945,110.64,6709.53,0.1,0.28888,0.00023,4.49164]
[1585295059102,110.69,6709.88,0.1,0.28909,0.00023,4.49338]
[1585295064273,110.71,6710.01,0.1,0.28916,0.00023,4.49401]
[1585295071187,110.72,6709.73,0.1,0.28911,0.00023,4.49332]
[1585295076222,110.71,6709.52,0.1,0.28904,0.00023,4.49268]
[1585295083196,110.71,6709.32,0.1,0.289,0.00023,4.49223]
[1585295089196,110.71,6709.2,0.1,0.28897,0.00023,4.49195]
[1585295101196,110.71,6709.14,0.1,0.28895,0.00023,4.49181]
[1585295102153,110.71,6709.14,0.1,0.28895,0.00023,4.49181]
[1585295110197,110.72,6709.18,0.1,0.28898,0.00023,4.49203]
[1585295110734,110.72,6709.18,0.1,0.28898,0.00023,4.49203]
[1585295119196,110.72,6709.48,0.1,0.28906,0.00023,4.49281]
[1585295120023,110.72,6709.48,0.1,0.28906,0.00023,4.49281]
[1585295123859,110.71,6711.9,0.1,0.28959,0.00023,4.49828]
[1585295123862,110.71,6711.9,0.1,0.28959,0.00023,4.49828]
[1585295123864,110.71,6711.9,0.1,0.28959,0.00023,4.49828]
[1585295123911,110.71,6711.9,0.1,0.28959,0.00023,4.49828]
[1585295129591,110.72,6713.72,0.1,0.29006,0.00024,4.50293]
[1585295134628,110.73,6715.48,0.1,0.29048,0.00024,4.50704]
[1585295140197,110.74,6715.63,0.1,0.29053,0.00024,4.50753]
[1585295152196,110.74,6715.55,0.1,0.29051,0.00024,4.50731]
[1585295158196,110.74,6715.44,0.1,0.29048,0.00024,4.50705]
[1585295164028,110.74,6715.32,0.1,0.29046,0.00024,4.50682]
[1585295168072,110.74,6715.31,0.1,0.29046,0.00024,4.50683]
[1585295168603,110.74,6715.31,0.1,0.29046,0.00024,4.50683]
[1585295168691,110.74,6715.31,0.1,0.29046,0.00024,4.50683]
[1585295174285,110.73,6715.98,0.1,0.29059,0.00024,4.50822]
[1585295175015,110.72,6716.25,0.1,0.29065,0.00024,4.50879]
[1585295181077,110.68,6718.12,0.1,0.29097,0.00024,4.51242]
[1585295181095,110.68,6718.12,0.1,0.29097,0.00024,4.51242]
[1585295181117,110.68,6718.12,0.1,0.29097,0.00024,4.51242]
[1585295181144,110.68,6718.12,0.1,0.29097,0.00024,4.51242]
[1585295187183,110.75,6719.89,0.1,0.29156,0.00024,4.51784]
[1585295187186,110.75,6719.89,0.1,0.29156,0.00024,4.51784]
[1585295187189,110.75,6719.89,0.1,0.29156,0.00024,4.51784]
[1585295187190,110.75,6719.89,0.1,0.29156,0.00024,4.51784]
[1585295187193,110.75,6719.89,0.1,0.29156,0.00024,4.51784]
[1585295193037,110.74,6719.55,0.1,0.29145,0.00024,4.5167]
[1585295198069,110.72,6719.39,0.1,0.29138,0.00024,4.51609]
[1585295199167,110.72,6719.39,0.1,0.29138,0.00024,4.51609]
[1585295199171,110.72,6719.39,0.1,0.29138,0.00024,4.51609]
[1585295206123,110.71,6718.56,0.1,0.29115,0.00024,4.51388]
[1585295207315,110.71,6718.54,0.1,0.29115,0.00024,4.51385]
[1585295213190,110.7,6718.76,0.1,0.29117,0.00024,4.51415]
[1585295220225,110.69,6718.96,0.1,0.2912,0.00024,4.51451]
[1585295227197,110.69,6719.0,0.1,0.2912,0.00024,4.5145]
[1585295232305,110.68,6719.22,0.1,0.29123,0.00024,4.51487]
[1585295239196,110.66,6719.48,0.1,0.29125,0.00024,4.51524]
[1585295243258,110.66,6719.63,0.1,0.29129,0.00024,4.5156]
[1585295251197,110.65,6719.79,0.1,0.29129,0.00024,4.5156]
[1585295255625,110.65,6719.81,0.1,0.29129,0.00024,4.51562]
[1585295261509,110.64,6719.99,0.1,0.29131,0.00024,4.5159]
[1585295262721,110.64,6719.99,0.1,0.29131,0.00024,4.5159]
[1585295268560,110.63,6720.33,0.1,0.29137,0.00024,4.51655]
[1585295274606,110.63,6720.17,0.1,0.29132,0.00024,4.51609]
[1585295280644,110.62,6719.83,0.1,0.29123,0.00024,4.51521]
[1585295283497,110.62,6719.72,0.1,0.2912,0.00024,4.5149]
[1585295290195,110.6,6720.04,0.1,0.29123,0.00024,4.51536]
[1585295296196,110.59,6720.25,0.1,0.29126,0.00024,4.51573]
[1585295302196,110.59,6720.59,0.1,0.29133,0.00024,4.51646]
[1585295314196,110.58,6720.87,0.1,0.29137,0.00024,4.51678]
[1585295314926,110.58,6720.88,0.1,0.29137,0.00024,4.5168]
[1585295314931,110.58,6720.88,0.1,0.29137,0.00024,4.5168]
[1585295315310,110.58,6720.88,0.1,0.29137,0.00024,4.5168]
[1585295315312,110.58,6720.88,0.1,0.29137,0.00024,4.5168]
[1585295323196,110.56,6721.04,0.1,0.29137,0.00024,4.51694]
[1585295326242,110.56,6721.12,0.1,0.29139,0.00024,4.51708]
[1585295326258,110.56,6721.12,0.1,0.29139,0.00024,4.51708]
[1585295333007,110.57,6720.61,0.1,0.29127,0.00024,4.51593]
[1585295333662,110.57,6720.61,0.1,0.29127,0.00024,4.51593]
[1585295341196,110.56,6720.04,0.1,0.29113,0.00024,4.51452]
[1585295347197,110.55,6719.88,0.1,0.29107,0.00024,4.51395]
[1585295353196,110.55,6719.89,0.1,0.29107,0.00024,4.51398]
[1585295364227,110.55,6719.46,0.1,0.29097,0.00024,4.51299]
[1585295369259,110.56,6719.04,0.1,0.29088,0.00024,4.51206]
[1585295377197,110.56,6718.73,0.1,0.2908,0.00024,4.51115]
[1585295380944,110.53,6718.96,0.1,0.2908,0.00024,4.51131]
[1585295391416,110.54,6718.78,0.1,0.29079,0.00024,4.51106]
[1585295396449,110.55,6719.05,0.1,0.29086,0.00024,4.51177]
[1585295402490,110.56,6718.8,0.1,0.29082,0.00024,4.51134]
[1585295413196,110.56,6718.65,0.1,0.29079,0.00024,4.511]
[1585295418603,110.54,6719.02,0.1,0.29084,0.00024,4.51158]
[1585295423639,110.55,6719.41,0.1,0.29096,0.00024,4.51271]
[1585295433710,110.55,6721.24,0.1,0.29137,0.00024,4.51685]
[1585295438746,110.54,6721.71,0.1,0.29147,0.00024,4.51786]
[1585295444784,110.54,6721.98,0.1,0.29152,0.00024,4.51842]
[1585295445349,110.54,6721.98,0.1,0.29152,0.00024,4.51842]
[1585295452196,110.53,6722.02,0.1,0.29151,0.00024,4.51835]
[1585295456581,110.51,6722.35,0.1,0.29155,0.00024,4.51884]
[1585295457933,110.4,6724.52,0.1,0.29179,0.00024,4.52209]
[1585295459069,110.28,6728.87,0.1,0.29253,0.00024,4.53034]
[1585295460344,110.39,6731.24,0.1,0.29335,0.00024,4.53785]
[1585295460394,110.39,6731.24,0.1,0.29335,0.00024,4.53785]
[1585295466939,110.46,6738.99,0.1,0.29536,0.00024,4.55742]
[1585295467275,110.46,6738.99,0.1,0.29536,0.00024,4.55742]
[1585295478017,110.5,6735.1,0.1,0.29454,0.00024,4.54891]
[1585295479422,110.43,6735.36,0.1,0.29442,0.00024,4.54821]
[1585295486669,110.41,6736.56,0.1,0.29466,0.00024,4.55079]
[1585295491375,110.41,6736.11,0.1,0.29454,0.00024,4.54952]
[1585295495929,110.41,6735.24,0.1,0.29435,0.00024,4.54753]
[1585295495932,110.41,6735.24,0.1,0.29435,0.00024,4.54753]
[1585295499028,110.38,6733.28,0.1,0.2938,0.00024,4.54233]
[1585295504086,110.35,6731.58,0.1,0.29332,0.00024,4.53773]
[1585295509234,110.34,6733.65,0.1,0.29381,0.00024,4.54261]
[1585295515196,110.34,6732.49,0.1,0.29352,0.00024,4.53977]
[1585295515773,110.34,6732.49,0.1,0.29352,0.00024,4.53977]
[1585295515819,110.34,6732.49,0.1,0.29352,0.00024,4.53977]
[1585295516701,110.32,6732.53,0.1,0.2935,0.00024,4.53963]
[1585295522325,110.38,6726.35,0.1,0.29217,0.00024,4.52596]
[1585295527359,110.33,6724.98,0.1,0.29173,0.00024,4.52182]
[1585295527464,110.33,6724.98,0.1,0.29173,0.00024,4.52182]
[1585295529058,110.31,6724.96,0.1,0.29166,0.00024,4.52134]
[1585295529063,110.31,6724.96,0.1,0.29166,0.00024,4.52134]
[1585295534406,110.3,6728.7,0.1,0.29254,0.00024,4.53015]
[1585295539449,110.31,6729.94,0.1,0.29285,0.00024,4.53323]
[1585295544480,110.31,6730.43,0.1,0.29297,0.00024,4.53443]
[1585295546274,110.31,6730.52,0.1,0.29299,0.00024,4.5346]
[1585295546281,110.31,6730.52,0.1,0.29299,0.00024,4.5346]
[1585295551527,110.31,6730.53,0.1,0.29299,0.00024,4.5345]
[1585295552314,110.31,6730.53,0.1,0.29299,0.00024,4.5345]
[1585295557571,110.3,6729.18,0.1,0.29264,0.00024,4.53108]
[1585295559223,110.3,6729.18,0.1,0.29264,0.00024,4.53108]
[1585295559230,110.3,6729.18,0.1,0.29264,0.00024,4.53108]
[1585295566196,110.29,6729.81,0.1,0.29277,0.00024,4.53245]
[1585295566463,110.29,6729.81,0.1,0.29277,0.00024,4.53245]
[1585295566476,110.29,6729.81,0.1,0.29277,0.00024,4.53245]
[1585295569860,110.28,6729.8,0.1,0.29275,0.00024,4.53234]
[1585295569882,110.28,6729.8,0.1,0.29275,0.00024,4.53234]
[1585295570819,110.27,6730.12,0.1,0.29279,0.00024,4.53284]
[1585295570821,110.27,6730.12,0.1,0.29279,0.00024,4.53284]
[1585295570827,110.27,6730.12,0.1,0.29279,0.00024,4.53284]
[1585295571328,110.27,6730.12,0.1,0.29279,0.00024,4.53284]
[1585295576706,110.29,6729.63,0.1,0.29272,0.00024,4.53198]
[1585295581512,110.26,6729.62,0.1,0.29266,0.00024,4.53153]
[1585295582305,110.26,6729.62,0.1,0.29266,0.00024,4.53153]
[1585295583863,110.26,6729.59,0.1,0.29265,0.00024,4.53144]
[1585295583874,110.26,6729.59,0.1,0.29265,0.00024,4.53144]
[1585295584231,110.26,6729.58,0.1,0.29264,0.00024,4.53135]
[1585295584824,110.26,6729.6,0.1,0.29264,0.00024,4.53135]
[1585295585367,110.26,6729.6,0.1,0.29264,0.00024,4.53135]
[1585295589866,110.26,6730.17,0.1,0.29277,0.00024,4.5327]
[1585295589869,110.26,6730.17,0.1,0.29277,0.00024,4.5327]
[1585295589885,110.26,6730.17,0.1,0.29277,0.00024,4.5327]
[1585295590864,110.25,6730.38,0.1,0.2928,0.00024,4.53309]
[1585295591443,110.25,6730.38,0.1,0.2928,0.00024,4.53309]
[1585295591477,110.25,6730.38,0.1,0.2928,0.00024,4.53309]
[1585295598861,110.27,6730.78,0.1,0.29294,0.00024,4.53433]
[1585295599735,110.27,6730.78,0.1,0.29294,0.00024,4.53433]
[1585295599755,110.27,6730.78,0.1,0.29294,0.00024,4.53433]
[1585295604901,110.24,6730.52,0.1,0.29282,0.00024,4.53329]
[1585295604942,110.24,6730.52,0.1,0.29282,0.00024,4.53329]
[1585295606100,110.24,6730.52,0.1,0.29282,0.00024,4.53329]
[1585295606103,110.24,6730.52,0.1,0.29282,0.00024,4.53329]
[1585295611947,110.25,6730.63,0.1,0.29285,0.00024,4.5335]
[1585295612101,110.25,6730.63,0.1,0.29285,0.00024,4.5335]
[1585295612105,110.25,6730.63,0.1,0.29285,0.00024,4.5335]
[1585295616662,110.26,6730.5,0.1,0.29284,0.00024,4.53332]
[1585295616667,110.26,6730.5,0.1,0.29284,0.00024,4.53332]
[1585295616837,110.26,6730.5,0.1,0.29284,0.00024,4.53332]
[1585295619350,110.25,6730.6,0.1,0.29285,0.00024,4.53349]
[1585295619354,110.25,6730.6,0.1,0.29285,0.00024,4.53349]
[1585295619357,110.25,6730.6,0.1,0.29285,0.00024,4.53349]
[1585295619360,110.25,6730.6,0.1,0.29285,0.00024,4.53349]
[1585295619536,110.25,6730.6,0.1,0.29285,0.00024,4.53349]
[1585295619538,110.25,6730.6,0.1,0.29285,0.00024,4.53349]
[1585295619544,110.25,6730.6,0.1,0.29285,0.00024,4.53349]
[1585295619845,110.25,6730.6,0.1,0.29285,0.00024,4.53349]
[1585295619846,110.25,6730.6,0.1,0.29285,0.00024,4.53349]
[1585295620897,110.25,6730.52,0.1,0.29284,0.00024,4.53333]
[1585295621842,110.24,6730.56,0.1,0.29283,0.00024,4.53328]
[1585295623343,110.25,6730.64,0.1,0.29285,0.00024,4.53352]
[1585295624785,110.25,6730.63,0.1,0.29285,0.00024,4.53351]
[1585295624870,110.25,6730.63,0.1,0.29285,0.00024,4.53351]
[1585295625346,110.24,6730.73,0.1,0.29286,0.00024,4.53365]
[1585295625349,110.24,6730.73,0.1,0.29286,0.00024,4.53365]
[1585295628829,110.23,6730.98,0.1,0.2929,0.00024,4.5341]
[1585295635111,110.23,6731.41,0.1,0.293,0.00024,4.53507]
[1585295636319,110.25,6731.5,0.1,0.29306,0.00024,4.53555]
[1585295636323,110.25,6731.5,0.1,0.29306,0.00024,4.53555]
[1585295636338,110.25,6731.5,0.1,0.29306,0.00024,4.53555]
[1585295636572,110.25,6731.5,0.1,0.29306,0.00024,4.53555]
[1585295638364,110.25,6731.6,0.1,0.29308,0.00024,4.53576]
[1585295638442,110.25,6731.6,0.1,0.29308,0.00024,4.53576]
[1585295638445,110.25,6731.6,0.1,0.29308,0.00024,4.53576]
[1585295638445,110.25,6731.6,0.1,0.29308,0.00024,4.53576]
[1585295638462,110.25,6731.6,0.1,0.29308,0.00024,4.53576]
[1585295640312,110.24,6731.76,0.1,0.29311,0.00024,4.53609]
[1585295640314,110.24,6731.76,0.1,0.29311,0.00024,4.53609]
[1585295640326,110.24,6731.76,0.1,0.29311,0.00024,4.53609]
[1585295640638,110.24,6731.76,0.1,0.29311,0.00024,4.53609]
[1585295641668,110.24,6731.9,0.1,0.29313,0.00024,4.53632]
[1585295641671,110.24,6731.9,0.1,0.29313,0.00024,4.53632]
[1585295641673,110.24,6731.9,0.1,0.29313,0.00024,4.53632]
[1585295641684,110.24,6731.9,0.1,0.29313,0.00024,4.53632]
[1585295641843,110.24,6731.9,0.1,0.29313,0.00024,4.53632]
[1585295642660,110.24,6731.9,0.1,0.29313,0.00024,4.53632]
[1585295642662,110.24,6731.9,0.1,0.29313,0.00024,4.53632]
[1585295642665,110.24,6731.9,0.1,0.29313,0.00024,4.53632]
[1585295642888,110.24,6731.9,0.1,0.29313,0.00024,4.53632]
[1585295643340,110.23,6732.04,0.1,0.29315,0.00024,4.5366]
[1585295643345,110.23,6732.04,0.1,0.29315,0.00024,4.5366]
[1585295643348,110.23,6732.04,0.1,0.29315,0.00024,4.5366]
[1585295643358,110.23,6732.04,0.1,0.29315,0.00024,4.5366]
[1585295643422,110.23,6732.04,0.1,0.29315,0.00024,4.5366]
[1585295646649,110.23,6732.48,0.1,0.29325,0.00024,4.53761]
[1585295647850,110.24,6732.55,0.1,0.29328,0.00024,4.53786]
[1585295649006,110.24,6732.62,0.1,0.2933,0.00024,4.53803]
[1585295649009,110.24,6732.62,0.1,0.2933,0.00024,4.53803]
[1585295649013,110.24,6732.62,0.1,0.2933,0.00024,4.53803]
[1585295649354,110.23,6732.72,0.1,0.29331,0.00024,4.53822]
[1585295654004,110.23,6732.78,0.1,0.29331,0.00024,4.53824]
[1585295654011,110.23,6732.78,0.1,0.29331,0.00024,4.53824]
[1585295654014,110.23,6732.78,0.1,0.29331,0.00024,4.53824]
[1585295654037,110.23,6732.78,0.1,0.29331,0.00024,4.53824]
[1585295654361,110.23,6732.78,0.1,0.29331,0.00024,4.53824]
[1585295654633,110.23,6732.78,0.1,0.29331,0.00024,4.53824]
[1585295654635,110.23,6732.78,0.1,0.29331,0.00024,4.53824]
[1585295654638,110.23,6732.78,0.1,0.29331,0.00024,4.53824]
[1585295654908,110.23,6732.78,0.1,0.29331,0.00024,4.53824]
[1585295655863,110.23,6732.78,0.1,0.29331,0.00024,4.53824]
[1585295655876,110.23,6732.78,0.1,0.29331,0.00024,4.53824]
[1585295655884,110.23,6732.78,0.1,0.29331,0.00024,4.53824]
[1585295655891,110.23,6732.78,0.1,0.29331,0.00024,4.53824]
[1585295656003,110.23,6732.78,0.1,0.29331,0.00024,4.53824]
[1585295657076,110.22,6732.82,0.1,0.2933,0.00024,4.53816]
[1585295657079,110.22,6732.82,0.1,0.2933,0.00024,4.53816]
[1585295657098,110.22,6732.82,0.1,0.2933,0.00024,4.53816]
[1585295657482,110.23,6732.67,0.1,0.29329,0.00024,4.53798]
[1585295658161,110.23,6732.67,0.1,0.29329,0.00024,4.53798]
[1585295658168,110.23,6732.67,0.1,0.29329,0.00024,4.53798]
[1585295658181,110.23,6732.67,0.1,0.29329,0.00024,4.53798]
[1585295658183,110.23,6732.67,0.1,0.29329,0.00024,4.53798]
[1585295658584,110.21,6732.71,0.1,0.29326,0.00024,4.53786]
[1585295660839,110.21,6732.73,0.1,0.29327,0.00024,4.53791]
[1585295660841,110.21,6732.73,0.1,0.29327,0.00024,4.53791]
[1585295660854,110.21,6732.73,0.1,0.29327,0.00024,4.53791]
[1585295660970,110.21,6732.73,0.1,0.29327,0.00024,4.53791]
[1585295665015,110.2,6733.01,0.1,0.2933,0.00024,4.5383]
[1585295665045,110.2,6733.01,0.1,0.2933,0.00024,4.5383]
[1585295665048,110.2,6733.01,0.1,0.2933,0.00024,4.5383]
[1585295665060,110.2,6733.01,0.1,0.2933,0.00024,4.5383]
[1585295665077,110.2,6733.01,0.1,0.2933,0.00024,4.5383]
[1585295667196,110.2,6733.07,0.1,0.29332,0.00024,4.53848]
[1585295667200,110.2,6733.07,0.1,0.29332,0.00024,4.53848]
[1585295667214,110.2,6733.07,0.1,0.29332,0.00024,4.53848]
[1585295667773,110.2,6733.07,0.1,0.29332,0.00024,4.53848]
[1585295673375,110.18,6733.01,0.1,0.29326,0.00024,4.5379]
[1585295678412,110.16,6732.6,0.1,0.29311,0.00024,4.53658]
[1585295678491,110.16,6732.6,0.1,0.29311,0.00024,4.53658]
[1585295678566,110.16,6732.6,0.1,0.29311,0.00024,4.53658]
[1585295680014,110.17,6732.48,0.1,0.29309,0.00024,4.53636]
[1585295681336,110.21,6731.55,0.1,0.29297,0.00024,4.53488]
[1585295681339,110.21,6731.55,0.1,0.29297,0.00024,4.53488]
[1585295681354,110.21,6731.55,0.1,0.29297,0.00024,4.53488]
[1585295682508,110.2,6730.43,0.1,0.29269,0.00024,4.53207]
[1585295686011,110.15,6728.91,0.1,0.29221,0.00024,4.52758]
[1585295687517,110.15,6728.62,0.1,0.29214,0.00024,4.52692]
[1585295687521,110.15,6728.62,0.1,0.29214,0.00024,4.52692]
[1585295688704,110.17,6728.14,0.1,0.29207,0.00024,4.5261]
[1585295691023,110.14,6727.94,0.1,0.29196,0.00024,4.52516]
[1585295692328,110.16,6727.45,0.1,0.29188,0.00024,4.52426]
[1585295692331,110.16,6727.45,0.1,0.29188,0.00024,4.52426]
[1585295701571,110.14,6725.05,0.1,0.29128,0.00024,4.51829]
[1585295704045,110.16,6724.83,0.1,0.29127,0.00024,4.51805]
[1585295704052,110.16,6724.83,0.1,0.29127,0.00024,4.51805]
[1585295704206,110.15,6724.86,0.1,0.29124,0.00024,4.51789]
[1585295707593,110.09,6725.67,0.1,0.29131,0.00024,4.51891]
[1585295710613,110.14,6725.9,0.1,0.29148,0.00024,4.52029]
[1585295710620,110.14,6725.9,0.1,0.29148,0.00024,4.52029]
[1585295715573,110.14,6725.97,0.1,0.29149,0.00024,4.52044]
[1585295719251,110.11,6725.85,0.1,0.29138,0.00024,4.51958]
[1585295724419,110.08,6725.78,0.1,0.2913,0.00024,4.5189]
[1585295724421,110.08,6725.78,0.1,0.2913,0.00024,4.5189]
[1585295729772,110.03,6725.25,0.1,0.29106,0.00024,4.51683]
[1585295734803,109.98,6725.11,0.1,0.29089,0.00024,4.51537]
[1585295739839,109.95,6723.85,0.1,0.29052,0.00024,4.51187]
[1585295749909,109.86,6724.25,0.1,0.29041,0.00024,4.51133]
[1585295755196,109.82,6724.55,0.1,0.29038,0.00024,4.51128]
[1585295761196,109.78,6723.93,0.1,0.29014,0.00024,4.50915]
[1585295773196,109.72,6724.39,0.1,0.29012,0.00024,4.50927]
[1585295779196,109.68,6724.86,0.1,0.29012,0.00024,4.50959]
[1585295779764,109.68,6724.86,0.1,0.29012,0.00024,4.50959]
[1585295779767,109.68,6724.86,0.1,0.29012,0.00024,4.50959]
[1585295781283,109.69,6724.69,0.1,0.29011,0.00024,4.50944]
[1585295781287,109.69,6724.69,0.1,0.29011,0.00024,4.50944]
[1585295785373,109.67,6724.4,0.1,0.28999,0.00024,4.50838]
[1585295786855,109.66,6724.34,0.1,0.28996,0.00024,4.50811]
[1585295792205,109.63,6723.95,0.1,0.28979,0.00024,4.50649]
[1585295797239,109.63,6723.53,0.1,0.28967,0.00024,4.50532]
[1585295797571,109.63,6723.53,0.1,0.28967,0.00024,4.50532]
[1585295802714,109.61,6722.91,0.1,0.28948,0.00024,4.50356]
[1585295806764,109.59,6722.4,0.1,0.28932,0.00024,4.50202]
[1585295812487,109.56,6722.53,0.1,0.28927,0.00024,4.50178]
[1585295818297,109.54,6722.36,0.1,0.28918,0.00024,4.501]
[1585295826446,109.52,6722.43,0.1,0.28916,0.00024,4.50086]
[1585295831478,109.52,6722.55,0.1,0.28917,0.00024,4.50104]
[1585295831913,109.52,6722.55,0.1,0.28917,0.00024,4.50104]
[1585295845196,109.48,6722.49,0.1,0.28908,0.00024,4.50032]
[1585295847688,109.48,6722.56,0.1,0.28908,0.00024,4.50037]
[1585295847821,109.48,6722.56,0.1,0.28908,0.00024,4.50037]
[1585295848739,109.48,6722.52,0.1,0.28908,0.00024,4.50034]
[1585295854639,109.46,6721.02,0.1,0.28867,0.00024,4.49622]
[1585295859671,109.43,6720.49,0.1,0.28848,0.00024,4.4945]
[1585295871755,109.38,6720.07,0.1,0.28826,0.00024,4.49255]
[1585295875301,109.38,6719.76,0.1,0.28817,0.00024,4.49175]
[1585295876480,109.38,6719.76,0.1,0.28817,0.00024,4.49175]
[1585295876515,109.38,6719.76,0.1,0.28817,0.00024,4.49175]
[1585295876893,109.37,6719.57,0.1,0.28812,0.00024,4.4912]
[1585295876936,109.37,6719.57,0.1,0.28812,0.00024,4.4912]
[1585295882884,109.4,6714.76,0.1,0.28703,0.00024,4.48]
[1585295884153,109.4,6714.76,0.1,0.28703,0.00024,4.48]
[1585295890197,109.34,6714.83,0.1,0.28692,0.00024,4.47919]
[1585295891871,109.34,6714.83,0.1,0.28692,0.00024,4.47919]
[1585295892151,109.35,6714.96,0.1,0.28696,0.00024,4.47958]
[1585295892213,109.35,6714.96,0.1,0.28696,0.00024,4.47958]
[1585295901969,109.36,6716.33,0.1,0.28731,0.00024,4.48305]
[1585295903031,109.33,6716.55,0.1,0.2873,0.00024,4.48314]
[1585295903635,109.33,6716.55,0.1,0.2873,0.00024,4.48314]
[1585295904058,109.34,6716.68,0.1,0.28734,0.00024,4.48352]
[1585295904739,109.34,6716.68,0.1,0.28734,0.00024,4.48352]
[1585295905476,109.27,6717.29,0.1,0.28733,0.00024,4.48386]
[1585295905482,109.27,6717.29,0.1,0.28733,0.00024,4.48386]
[1585295905950,109.27,6717.29,0.1,0.28733,0.00024,4.48386]
[1585295906047,109.27,6717.29,0.1,0.28733,0.00024,4.48386]
[1585295906749,109.27,6717.29,0.1,0.28733,0.00024,4.48386]
[1585295913580,109.35,6719.01,0.1,0.28793,0.00024,4.4893]
[1585295913582,109.35,6719.01,0.1,0.28793,0.00024,4.4893]
[1585295920197,109.36,6718.95,0.1,0.28794,0.00024,4.48934]
[1585295926196,109.37,6719.0,0.1,0.28797,0.00024,4.48965]
[1585295926627,109.37,6719.0,0.1,0.28797,0.00024,4.48965]
[1585295926630,109.37,6719.0,0.1,0.28797,0.00024,4.48965]
[1585295932196,109.36,6718.67,0.1,0.28786,0.00024,4.48856]
[1585295938196,109.34,6718.68,0.1,0.28782,0.00024,4.48831]
[1585295943429,109.35,6718.44,0.1,0.28778,0.00024,4.48782]
[1585295949298,109.32,6718.38,0.1,0.28771,0.00024,4.48728]
[1585295954332,109.31,6718.2,0.1,0.28762,0.00024,4.48651]
[1585295955887,109.31,6718.2,0.1,0.28762,0.00024,4.48651]
[1585295955922,109.31,6718.2,0.1,0.28762,0.00024,4.48651]
[1585295957593,109.28,6718.59,0.1,0.28766,0.00024,4.48707]
[1585295958681,109.29,6718.8,0.1,0.28774,0.00024,4.48776]
[1585295958683,109.29,6718.8,0.1,0.28774,0.00024,4.48776]
[1585295959728,109.28,6719.24,0.1,0.28781,0.00024,4.48862]
[1585295961716,109.29,6719.6,0.1,0.28792,0.00024,4.48968]
[1585295967065,109.3,6719.74,0.1,0.28798,0.00024,4.49018]
[1585295967473,109.3,6719.73,0.1,0.28796,0.00024,4.49006]
[1585295967612,109.3,6719.73,0.1,0.28796,0.00024,4.49006]
[1585295970561,109.29,6719.76,0.1,0.28796,0.00024,4.49005]
[1585295970568,109.29,6719.76,0.1,0.28796,0.00024,4.49005]
[1585295971073,109.29,6719.76,0.1,0.28796,0.00024,4.49005]
[1585295971125,109.29,6719.76,0.1,0.28796,0.00024,4.49005]
[1585295971742,109.31,6719.6,0.1,0.28795,0.00024,4.48976]
[1585295976441,109.31,6719.84,0.1,0.28801,0.00024,4.49038]
[1585295976455,109.31,6719.84,0.1,0.28801,0.00024,4.49038]
[1585295976582,109.33,6719.92,0.1,0.28809,0.00024,4.49101]
[1585295976587,109.33,6719.92,0.1,0.28809,0.00024,4.49101]
[1585295983196,109.38,6720.11,0.1,0.28825,0.00024,4.49235]
[1585295989196,109.45,6720.31,0.1,0.28845,0.00024,4.49395]
[1585295993103,109.47,6720.21,0.1,0.28848,0.00024,4.49404]
[1585295993113,109.47,6720.21,0.1,0.28848,0.00024,4.49404]
[1585295996018,109.46,6720.12,0.1,0.28845,0.00024,4.4938]
[1585296001660,109.5,6718.06,0.1,0.28805,0.00024,4.48948]
[1585296007197,109.52,6716.77,0.1,0.28778,0.00024,4.48662]
[1585296000064,109.54,6718.84,0.1,0.28833,0.00024,4.49203]
[1585296011734,109.57,6718.24,0.1,0.28826,0.00024,4.49111]
[1585296014841,109.55,6716.42,0.1,0.28778,0.00024,4.48636]
[1585296020794,109.55,6716.12,0.1,0.28772,0.00024,4.48572]
[1585296025831,109.56,6715.98,0.1,0.28769,0.00024,4.48545]
[1585296030867,109.57,6714.08,0.1,0.28727,0.00024,4.48107]
[1585296035903,109.58,6713.3,0.1,0.2871,0.00024,4.47921]
[1585296042950,109.6,6712.51,0.1,0.28698,0.00024,4.47778]
[1585296047984,109.61,6712.22,0.1,0.28692,0.00024,4.47712]
[1585296053019,109.62,6712.06,0.1,0.28691,0.00024,4.47691]
[1585296058053,109.63,6711.95,0.1,0.28691,0.00024,4.4769]
[1585296063090,109.67,6711.61,0.1,0.28692,0.00024,4.47669]
[1585296068124,109.64,6711.73,0.1,0.28688,0.00024,4.47654]
[1585296069762,109.66,6711.6,0.1,0.2869,0.00024,4.4766]
[1585296073119,109.68,6711.12,0.1,0.28683,0.00024,4.47575]
[1585296073748,109.73,6709.74,0.1,0.28663,0.00024,4.47334]
[1585296079196,109.67,6699.9,0.1,0.28415,0.00024,4.44834]
[1585296083104,109.63,6696.92,0.1,0.28338,0.00024,4.44053]
[1585296084309,109.66,6697.62,0.1,0.28361,0.00024,4.44279]
[1585296090278,109.84,6695.37,0.1,0.28351,0.00024,4.4405]
[1585296093943,109.6,6696.88,0.1,0.28327,0.00024,4.43962]
[1585296093969,109.6,6696.88,0.1,0.28327,0.00024,4.43962]
[1585296096537,109.58,6703.15,0.1,0.28471,0.00024,4.45458]
[1585296097209,109.58,6703.15,0.1,0.28471,0.00024,4.45458]
[1585296097337,109.46,6707.78,0.1,0.28552,0.00024,4.46365]
[1585296097454,109.46,6707.78,0.1,0.28552,0.00024,4.46365]
[1585296097612,109.46,6707.78,0.1,0.28552,0.00024,4.46365]
[1585296098067,109.46,6707.78,0.1,0.28552,0.00024,4.46365]
[1585296102525,109.68,6712.37,0.1,0.28712,0.00024,4.4786]
[1585296105010,109.6,6714.32,0.1,0.28738,0.00024,4.48185]
[1585296106375,109.79,6713.51,0.1,0.28767,0.00024,4.48338]
[1585296108469,109.82,6706.06,0.1,0.28597,0.00024,4.46587]
[1585296109795,109.7,6706.93,0.1,0.28589,0.00024,4.46583]
[1585296109900,109.7,6706.93,0.1,0.28589,0.00024,4.46583]
[1585296114928,109.69,6705.85,0.1,0.28562,0.00024,4.4631]
[1585296114936,109.69,6705.85,0.1,0.28562,0.00024,4.4631]
[1585296116113,109.71,6705.9,0.1,0.28567,0.00024,4.46353]
[1585296116244,109.71,6705.9,0.1,0.28567,0.00024,4.46353]
[1585296118299,109.7,6706.03,0.1,0.28568,0.00024,4.46373]
[1585296118352,109.7,6706.03,0.1,0.28568,0.00024,4.46373]
[1585296118458,109.7,6706.03,0.1,0.28568,0.00024,4.46373]
[1585296123279,109.69,6706.94,0.1,0.28587,0.00024,4.46571]
[1585296123314,109.69,6706.94,0.1,0.28587,0.00024,4.46571]
[1585296124387,109.68,6706.82,0.1,0.28582,0.00024,4.46529]
[1585296128766,109.65,6705.75,0.1,0.28548,0.00024,4.46201]
[1585296128784,109.65,6705.75,0.1,0.28548,0.00024,4.46201]
[1585296128786,109.65,6705.75,0.1,0.28548,0.00024,4.46201]
[1585296129776,109.64,6705.72,0.1,0.28546,0.00024,4.46185]
[1585296133137,109.62,6703.69,0.1,0.28494,0.00024,4.45659]
[1585296133287,109.62,6703.69,0.1,0.28494,0.00024,4.45659]
[1585296133312,109.62,6703.69,0.1,0.28494,0.00024,4.45659]
[1585296133317,109.62,6703.69,0.1,0.28494,0.00024,4.45659]
[1585296135209,109.56,6704.55,0.1,0.285,0.00024,4.45764]
[1585296135799,109.59,6704.48,0.1,0.28505,0.00024,4.45801]
[1585296138470,109.58,6704.4,0.1,0.28499,0.00024,4.45747]
[1585296138830,109.55,6704.65,0.1,0.28499,0.00024,4.45767]
[1585296141719,109.54,6704.24,0.1,0.28488,0.00024,4.45653]
[1585296152222,109.53,6701.53,0.1,0.28419,0.00024,4.4495]
[1585296152239,109.53,6701.53,0.1,0.28419,0.00024,4.4495]
[1585296153915,109.45,6701.14,0.1,0.28391,0.00024,4.44715]
[1585296159340,109.44,6701.2,0.1,0.2839,0.00024,4.44706]
[1585296160935,109.44,6701.54,0.1,0.28397,0.00024,4.44783]
[1585296164109,109.45,6700.67,0.1,0.2838,0.00024,4.446]
[1585296164463,109.45,6700.67,0.1,0.2838,0.00024,4.446]
[1585296164958,109.49,6699.26,0.1,0.28357,0.00024,4.4433]
[1585296164963,109.49,6699.26,0.1,0.28357,0.00024,4.4433]
[1585296167497,109.44,6697.61,0.1,0.28306,0.00024,4.43839]
[1585296172857,109.37,6696.93,0.1,0.28271,0.00024,4.43534]
[1585296175349,109.42,6694.6,0.1,0.28229,0.00024,4.43064]
[1585296175469,109.42,6694.6,0.1,0.28229,0.00024,4.43064]
[1585296175482,109.42,6694.6,0.1,0.28229,0.00024,4.43064]
[1585296180397,109.46,6690.05,0.1,0.28132,0.00024,4.42024]
[1585296184459,109.3,6691.69,0.1,0.28132,0.00024,4.4213]
[1585296186263,109.33,6691.17,0.1,0.28126,0.00024,4.42051]
[1585296187046,109.3,6691.14,0.1,0.2812,0.00024,4.42006]
[1585296188174,109.28,6691.38,0.1,0.28121,0.00024,4.42027]
[1585296191186,109.3,6692.25,0.1,0.28145,0.00024,4.42269]
[1585296192485,109.25,6692.95,0.1,0.28149,0.00024,4.42349]
[1585296194378,109.14,6695.54,0.1,0.28184,0.00024,4.42783]
[1585296199828,109.32,6694.85,0.1,0.2821,0.00024,4.42936]
[1585296200309,109.29,6694.58,0.1,0.28197,0.00024,4.42814]
[1585296206088,109.21,6691.31,0.1,0.28101,0.00024,4.41869]
[1585296211124,109.23,6689.55,0.1,0.28064,0.00024,4.41465]
[1585296211630,109.23,6689.55,0.1,0.28064,0.00024,4.41465]
[1585296211638,109.23,6689.55,0.1,0.28064,0.00024,4.41465]
[1585296212628,109.21,6689.65,0.1,0.28061,0.00024,4.41448]
[1585296216698,109.19,6689.93,0.1,0.28063,0.00024,4.41478]
[1585296219120,109.1,6691.27,0.1,0.28072,0.00024,4.41635]
[1585296221020,109.1,6693.47,0.1,0.28124,0.00024,4.42176]
[1585296224276,109.15,6693.61,0.1,0.2814,0.00024,4.42307]
[1585296229231,109.12,6692.9,0.1,0.28116,0.00024,4.42084]
[1585296234283,109.08,6693.43,0.1,0.28117,0.00024,4.42123]
[1585296235554,109.07,6693.48,0.1,0.28118,0.00024,4.42132]
[1585296238751,109.05,6693.32,0.1,0.28109,0.00024,4.42056]
[1585296238834,109.05,6693.32,0.1,0.28109,0.00024,4.42056]
[1585296243104,108.96,6693.83,0.1,0.28098,0.00024,4.42003]
[1585296243235,108.96,6693.83,0.1,0.28098,0.00024,4.42003]
[1585296251819,108.79,6696.78,0.1,0.28126,0.00024,4.42414]
[1585296251831,108.79,6696.78,0.1,0.28126,0.00024,4.42414]
[1585296251840,108.79,6696.78,0.1,0.28126,0.00024,4.42414]
[1585296257444,108.73,6698.98,0.1,0.28164,0.00024,4.42847]
[1585296263310,108.56,6701.01,0.1,0.28169,0.00024,4.43022]
[1585296269527,108.59,6700.75,0.1,0.28171,0.00024,4.4302]
[1585296278903,108.48,6701.16,0.1,0.28154,0.00024,4.42901]
[1585296280457,108.45,6701.58,0.1,0.28157,0.00024,4.42951]
[1585296282040,108.45,6701.58,0.1,0.28157,0.00024,4.42951]
[1585296288662,108.42,6701.93,0.1,0.28156,0.00024,4.42973]
[1585296292755,108.35,6702.8,0.1,0.28159,0.00024,4.43049]
[1585296293685,108.35,6702.8,0.1,0.28159,0.00024,4.43049]
[1585296293736,108.35,6703.39,0.1,0.28175,0.00024,4.43211]
[1585296294792,108.29,6705.11,0.1,0.28199,0.00024,4.4351]
[1585296295041,108.29,6705.11,0.1,0.28199,0.00024,4.4351]
[1585296295530,108.29,6705.11,0.1,0.28199,0.00024,4.4351]
[1585296296161,108.3,6706.56,0.1,0.28237,0.00024,4.43887]
[1585296301750,108.32,6707.77,0.1,0.28272,0.00024,4.44232]
[1585296306785,108.33,6707.66,0.1,0.2827,0.00024,4.44215]
[1585296311825,108.28,6708.86,0.1,0.28286,0.00024,4.44414]
[1585296322196,108.26,6708.48,0.1,0.28274,0.00024,4.44293]
[1585296327937,108.21,6709.47,0.1,0.28283,0.00024,4.44432]
[1585296334195,108.18,6709.61,0.1,0.2828,0.00024,4.44407]
[1585296340197,108.17,6709.82,0.1,0.28281,0.00024,4.44424]
[1585296352108,108.11,6709.91,0.1,0.28269,0.00024,4.44343]
[1585296358144,108.09,6709.81,0.1,0.28262,0.00024,4.44285]
[1585296363186,108.06,6709.75,0.1,0.28253,0.00024,4.4421]
[1585296374255,108.06,6704.68,0.1,0.28132,0.00024,4.42958]
[1585296381310,108.05,6704.97,0.1,0.28137,0.00024,4.43014]
[1585296393390,108.05,6702.32,0.1,0.28073,0.00024,4.42346]
[1585296398426,108.07,6702.01,0.1,0.2807,0.00024,4.42299]
[1585296403459,108.07,6701.2,0.1,0.28051,0.00024,4.42101]
[1585296408496,108.07,6700.91,0.1,0.28045,0.00024,4.42035]
[1585296412480,108.07,6701.13,0.1,0.2805,0.00024,4.42085]
[1585296413652,108.07,6701.13,0.1,0.2805,0.00024,4.42085]
[1585296418612,108.06,6701.55,0.1,0.28057,0.00024,4.42172]
[1585296426625,108.04,6703.32,0.1,0.28095,0.00024,4.42576]
[1585296430400,108.06,6704.5,0.1,0.28128,0.00024,4.42906]
[1585296435685,108.08,6704.75,0.1,0.28138,0.00024,4.43]
[1585296436810,108.1,6704.37,0.1,0.28135,0.00024,4.4295]
[1585296443743,108.11,6703.67,0.1,0.2812,0.00024,4.42792]
[1585296444766,108.12,6703.69,0.1,0.28122,0.00024,4.4281]
[1585296450790,108.16,6703.86,0.1,0.28137,0.00024,4.42928]
[1585296451324,108.16,6703.86,0.1,0.28137,0.00024,4.42917]
[1585296457843,108.21,6703.71,0.1,0.28146,0.00024,4.42976]
[1585296461075,108.25,6703.12,0.1,0.2814,0.00024,4.42897]
[1585296466904,108.29,6703.07,0.1,0.2815,0.00024,4.42971]
[1585296467744,108.29,6703.07,0.1,0.2815,0.00024,4.42971]
[1585296472198,108.35,6702.7,0.1,0.28156,0.00024,4.42991]
[1585296477981,108.42,6702.52,0.1,0.28169,0.00024,4.43078]
[1585296484023,108.51,6702.69,0.1,0.28193,0.00024,4.43271]
[1585296484524,108.51,6702.69,0.1,0.28193,0.00024,4.43271]
[1585296490197,108.6,6702.5,0.1,0.28211,0.00024,4.43395]
[1585296496196,108.68,6702.68,0.1,0.28235,0.00024,4.43585]
[1585296500325,108.72,6702.7,0.1,0.28247,0.00024,4.43676]
[1585296508190,108.89,6702.41,0.1,0.28282,0.00024,4.43919]
[1585296513224,108.99,6701.64,0.1,0.28286,0.00024,4.43891]
[1585296519895,109.06,6702.04,0.1,0.28314,0.00024,4.4413]
[1585296519899,109.06,6702.04,0.1,0.28314,0.00024,4.4413]
[1585296519910,109.06,6702.04,0.1,0.28314,0.00024,4.4413]
[1585296525312,109.19,6701.3,0.1,0.28328,0.00024,4.44181]
[1585296530348,109.3,6700.75,0.1,0.2834,0.00024,4.4424]
[1585296536387,109.39,6700.71,0.1,0.28363,0.00024,4.44405]
[1585296537282,109.39,6700.71,0.1,0.28363,0.00024,4.44405]
[1585296537317,109.39,6700.71,0.1,0.28363,0.00024,4.44405]
[1585296537965,109.42,6700.66,0.1,0.28367,0.00024,4.44436]
[1585296543434,109.53,6700.65,0.1,0.28396,0.00024,4.4465]
[1585296545703,109.57,6700.66,0.1,0.28405,0.00024,4.44719]
[1585296545707,109.57,6700.66,0.1,0.28405,0.00024,4.44719]
[1585296545709,109.57,6700.66,0.1,0.28405,0.00024,4.44719]
[1585296551530,109.68,6700.97,0.1,0.2844,0.00024,4.44999]
[1585296551532,109.68,6700.97,0.1,0.2844,0.00024,4.44999]
[1585296551541,109.68,6700.97,0.1,0.2844,0.00024,4.44999]
[1585296556699,109.81,6700.79,0.1,0.28467,0.00024,4.45192]
[1585296563574,109.97,6700.9,0.1,0.28507,0.00024,4.45498]
[1585296564468,109.97,6700.9,0.1,0.28507,0.00024,4.45498]
[1585296564473,109.97,6700.9,0.1,0.28507,0.00024,4.45498]
[1585296564480,109.97,6700.9,0.1,0.28507,0.00024,4.45498]
[1585296567287,109.98,6702.37,0.1,0.28544,0.00024,4.45869]
[1585296571189,110.12,6703.81,0.1,0.28613,0.00024,4.46477]
[1585296571192,110.12,6703.81,0.1,0.28613,0.00024,4.46477]
[1585296571203,110.1,6704.72,0.1,0.28628,0.00024,4.46642]
[1585296576668,110.25,6704.76,0.1,0.28665,0.00024,4.46915]
[1585296581503,110.36,6704.73,0.1,0.2869,0.00024,4.47102]
[1585296581506,110.36,6704.73,0.1,0.2869,0.00024,4.47102]
[1585296581509,110.36,6704.73,0.1,0.2869,0.00024,4.47102]
[1585296587371,110.51,6704.14,0.1,0.28713,0.00023,4.47228]
[1585296587373,110.51,6704.14,0.1,0.28713,0.00023,4.47228]
[1585296587376,110.51,6704.14,0.1,0.28713,0.00023,4.47228]
[1585296592778,110.66,6703.38,0.1,0.2873,0.00023,4.47306]
[1585296597815,110.77,6703.33,0.1,0.28756,0.00023,4.47493]
[1585296601222,110.87,6703.32,0.1,0.2878,0.00023,4.47664]
[1585296601224,110.87,6703.32,0.1,0.2878,0.00023,4.47664]
[1585296601227,110.87,6703.32,0.1,0.2878,0.00023,4.47664]
[1585296606877,111.03,6701.13,0.1,0.28767,0.00023,4.47426]
[1585296608198,111.07,6700.59,0.1,0.28765,0.00023,4.47371]
[1585296608201,111.07,6700.59,0.1,0.28765,0.00023,4.47371]
[1585296608204,111.07,6700.59,0.1,0.28765,0.00023,4.47371]
[1585296614274,111.18,6700.35,0.1,0.28784,0.00023,4.47498]
[1585296614277,111.18,6700.35,0.1,0.28784,0.00023,4.47498]
[1585296614289,111.18,6700.35,0.1,0.28784,0.00023,4.47498]
[1585296621008,111.32,6700.51,0.1,0.28822,0.00023,4.47788]
[1585296621010,111.32,6700.51,0.1,0.28822,0.00023,4.47788]
[1585296621013,111.32,6700.51,0.1,0.28822,0.00023,4.47788]
[1585296628196,111.55,6700.68,0.1,0.28881,0.00023,4.48231]
[1585296631073,111.55,6700.68,0.1,0.28881,0.00023,4.48231]
[1585296631594,111.63,6700.71,0.1,0.289,0.00023,4.48359]
[1585296631855,111.63,6700.71,0.1,0.289,0.00023,4.48359]
[1585296637087,111.79,6699.92,0.1,0.28919,0.00023,4.48447]
[1585296642121,111.92,6699.73,0.1,0.28946,0.00023,4.48627]
[1585296647157,112.05,6699.96,0.1,0.28981,0.00023,4.48899]
[1585296650276,112.11,6700.23,0.1,0.29001,0.00023,4.49063]
[1585296650282,112.11,6700.23,0.1,0.29001,0.00023,4.49063]
[1585296650284,112.11,6700.23,0.1,0.29001,0.00023,4.49063]
[1585296656221,112.31,6700.73,0.1,0.2906,0.00023,4.49523]
[1585296657712,112.36,6700.08,0.1,0.29057,0.00023,4.49458]
[1585296657732,112.36,6700.08,0.1,0.29057,0.00023,4.49458]
[1585296657741,112.36,6700.08,0.1,0.29057,0.00023,4.49458]
[1585296663280,112.48,6699.15,0.1,0.29065,0.00023,4.49452]
[1585296669314,112.65,6699.11,0.1,0.29102,0.00023,4.49721]
[1585296674349,112.78,6699.3,0.1,0.29137,0.00023,4.49981]
[1585296681291,112.92,6699.25,0.1,0.29169,0.00023,4.50215]
[1585296681294,112.92,6699.25,0.1,0.29169,0.00023,4.50215]
[1585296681296,112.92,6699.25,0.1,0.29169,0.00023,4.50215]
[1585296687437,113.15,6698.97,0.1,0.29215,0.00023,4.50526]
[1585296693483,113.31,6698.83,0.1,0.29249,0.00023,4.5075]
[1585296696315,113.35,6698.61,0.1,0.29254,0.00023,4.50767]
[1585296696318,113.35,6698.61,0.1,0.29254,0.00023,4.50767]
[1585296696321,113.35,6698.61,0.1,0.29254,0.00023,4.50767]
[1585296701536,113.54,6698.34,0.1,0.29292,0.00023,4.5102]
[1585296708585,113.73,6698.15,0.1,0.29331,0.00023,4.51288]
[1585296713622,113.87,6698.11,0.1,0.29363,0.00023,4.51512]
[1585296718313,114.0,6698.68,0.1,0.29407,0.00023,4.51864]
[1585296718322,114.0,6698.68,0.1,0.29407,0.00023,4.51864]
[1585296718329,114.0,6698.68,0.1,0.29407,0.00023,4.51864]
[1585296723694,114.15,6699.11,0.1,0.29452,0.00023,4.5221]
[1585296725790,114.1,6701.18,0.1,0.29488,0.00023,4.52606]
[1585296725792,114.1,6701.18,0.1,0.29488,0.00023,4.52606]
[1585296725795,114.1,6701.18,0.1,0.29488,0.00023,4.52606]
[1585296732751,114.41,6701.84,0.1,0.29574,0.00023,4.53255]
[1585296734705,114.43,6701.94,0.1,0.29581,0.00023,4.53312]
[1585296734710,114.43,6701.94,0.1,0.29581,0.00023,4.53312]
[1585296734712,114.43,6701.94,0.1,0.29581,0.00023,4.53312]
[1585296739803,114.6,6701.45,0.1,0.29609,0.00023,4.53475]
[1585296744837,114.76,6701.83,0.1,0.29654,0.00023,4.53818]
[1585296747560,114.76,6702.17,0.1,0.29661,0.00023,4.53895]
[1585296747570,114.76,6702.17,0.1,0.29661,0.00023,4.53895]
[1585296747576,114.76,6702.17,0.1,0.29661,0.00023,4.53895]
[1585296754196,115.04,6702.21,0.1,0.29725,0.00023,4.54335]
[1585296760020,115.15,6702.17,0.1,0.2975,0.00023,4.54505]
[1585296760022,115.15,6702.17,0.1,0.2975,0.00023,4.54505]
[1585296760025,115.15,6702.17,0.1,0.2975,0.00023,4.54505]
[1585296766196,115.38,6702.11,0.1,0.29802,0.00023,4.54858]
[1585296772026,115.56,6702.25,0.1,0.29844,0.00023,4.5516]
[1585296772980,115.56,6702.25,0.1,0.29844,0.00023,4.5516]
[1585296772982,115.56,6702.25,0.1,0.29844,0.00023,4.5516]
[1585296772984,115.56,6702.25,0.1,0.29844,0.00023,4.5516]
[1585296778069,115.74,6701.38,0.1,0.29865,0.00023,4.55248]
[1585296781281,115.84,6701.01,0.1,0.29879,0.00023,4.55324]
[1585296781284,115.84,6701.01,0.1,0.29879,0.00023,4.55324]
[1585296781286,115.84,6701.01,0.1,0.29879,0.00023,4.55324]
[1585296787197,116.0,6701.09,0.1,0.29917,0.00023,4.55592]
[1585296789817,116.0,6701.09,0.1,0.29917,0.00023,4.55592]
[1585296789819,116.0,6701.09,0.1,0.29917,0.00023,4.55592]
[1585296789822,116.0,6701.09,0.1,0.29917,0.00023,4.55592]
[1585296794545,116.19,6701.96,0.1,0.29979,0.00023,4.56079]
[1585296796220,116.15,6704.8,0.1,0.30037,0.00023,4.56666]
[1585296796255,116.15,6704.8,0.1,0.30037,0.00023,4.56666]
[1585296797191,116.15,6704.8,0.1,0.30037,0.00023,4.56666]
[1585296799095,116.15,6704.8,0.1,0.30037,0.00023,4.56666]
[1585296800449,116.37,6704.84,0.1,0.30088,0.00023,4.57017]
[1585296808196,116.6,6705.42,0.1,0.30152,0.00023,4.575]
[1585296813315,116.74,6705.73,0.1,0.30189,0.00023,4.57757]
[1585296818350,116.89,6706.24,0.1,0.30235,0.00023,4.58105]
[1585296821769,116.95,6706.28,0.1,0.30249,0.00023,4.58204]
[1585296822710,117.01,6706.36,0.1,0.30263,0.00023,4.58307]
[1585296828419,117.14,6708.03,0.1,0.30329,0.00023,4.58871]
[1585296833457,117.34,6708.74,0.1,0.3039,0.00023,4.59327]
[1585296839500,117.51,6708.87,0.1,0.30432,0.00023,4.59617]
[1585296844535,117.65,6708.78,0.1,0.30461,0.00023,4.59808]
[1585296849566,117.8,6709.0,0.1,0.30498,0.00023,4.60074]
[1585296856196,118.01,6709.11,0.1,0.30547,0.00023,4.60409]
[1585296858271,118.02,6709.54,0.1,0.30558,0.00023,4.60511]
[1585296858932,118.07,6709.58,0.1,0.3057,0.00023,4.60596]
[1585296864670,118.22,6711.4,0.1,0.30645,0.00023,4.61218]
[1585296864812,118.22,6711.4,0.1,0.30645,0.00023,4.61218]
[1585296865517,118.27,6711.5,0.1,0.30658,0.00023,4.61313]
[1585296871723,118.28,6710.22,0.1,0.30631,0.00023,4.61033]
[1585296876755,118.27,6710.13,0.1,0.30627,0.00023,4.61]
[1585296882796,118.24,6710.65,0.1,0.30632,0.00023,4.61071]
[1585296883033,118.24,6710.65,0.1,0.30632,0.00023,4.61071]
[1585296883035,118.24,6710.65,0.1,0.30632,0.00023,4.61071]
[1585296883037,118.24,6710.65,0.1,0.30632,0.00023,4.61071]
[1585296888841,118.26,6711.21,0.1,0.30649,0.00023,4.61223]
[1585296889386,118.23,6711.79,0.1,0.30656,0.00023,4.61306]
[1585296889983,118.23,6711.79,0.1,0.30656,0.00023,4.61306]
[1585296895888,118.24,6712.22,0.1,0.30667,0.00023,4.61412]
[1585296900924,118.26,6712.11,0.1,0.30668,0.00023,4.61409]
[1585296905957,118.25,6712.06,0.1,0.30665,0.00023,4.61383]
[1585296910918,118.24,6711.72,0.1,0.30655,0.00023,4.61293]
[1585296911442,118.24,6711.72,0.1,0.30655,0.00023,4.61293]
[1585296917036,118.21,6711.89,0.1,0.30654,0.00023,4.61298]
[1585296922070,118.2,6712.05,0.1,0.30656,0.00023,4.61321]
[1585296928112,118.18,6712.01,0.1,0.30649,0.00023,4.61277]
[1585296934197,118.14,6711.83,0.1,0.30636,0.00023,4.61163]
[1585296938085,118.14,6711.81,0.1,0.30635,0.00023,4.61156]
[1585296941967,118.12,6711.9,0.1,0.30632,0.00023,4.61145]
[1585296944682,118.14,6710.48,0.1,0.30606,0.00023,4.60871]
[1585296945131,118.14,6710.48,0.1,0.30606,0.00023,4.60871]
[1585296953289,118.04,6709.66,0.1,0.30566,0.00023,4.60549]
[1585296959331,118.02,6708.81,0.1,0.30542,0.00023,4.60328]
[1585296964364,117.96,6709.07,0.1,0.30534,0.00023,4.60298]
[1585296969403,117.92,6709.18,0.1,0.30528,0.00023,4.60262]
[1585296974435,117.88,6709.16,0.1,0.30519,0.00023,4.60197]
[1585296977668,117.86,6709.2,0.1,0.30514,0.00023,4.60169]
[1585296978245,117.86,6709.2,0.1,0.30514,0.00023,4.60169]
[1585296984508,117.78,6708.8,0.1,0.30489,0.00023,4.59977]
[1585296987016,117.76,6708.83,0.1,0.30485,0.00023,4.5995]
[1585296987760,117.76,6708.83,0.1,0.30484,0.00023,4.59942]
[1585296993568,117.7,6712.8,0.1,0.3056,0.00023,4.60713]
[1585296998606,117.67,6711.35,0.1,0.30522,0.00023,4.60356]
[1585297003638,117.58,6711.0,0.1,0.30494,0.00023,4.60146]
[1585297008673,117.52,6710.81,0.1,0.30475,0.00023,4.60007]
[1585297013512,117.42,6711.89,0.1,0.30477,0.00023,4.60096]
[1585297014005,117.43,6712.37,0.1,0.30491,0.00023,4.60219]
[1585297019749,117.38,6713.51,0.1,0.30507,0.00023,4.60408]
[1585297024788,117.31,6713.51,0.1,0.3049,0.00023,4.60293]
[1585297029824,117.24,6713.21,0.1,0.30467,0.00023,4.60119]
[1585297034858,117.16,6713.26,0.1,0.30451,0.00023,4.60014]
[1585297040899,117.08,6712.91,0.1,0.30425,0.00023,4.59817]
[1585297045935,116.99,6711.91,0.1,0.30383,0.00023,4.59467]
[1585297050968,116.91,6711.45,0.1,0.30355,0.00023,4.59241]
[1585297056003,116.82,6711.28,0.1,0.30331,0.00023,4.5906]
[1585297061040,116.74,6711.15,0.1,0.30309,0.00023,4.58903]
[1585297066074,116.65,6711.32,0.1,0.30293,0.00023,4.58801]
[1585297071112,116.52,6713.85,0.1,0.30321,0.00023,4.59169]
[1585297076147,116.5,6712.59,0.1,0.3029,0.00023,4.58867]
[1585297081196,116.38,6712.46,0.1,0.30259,0.00023,4.58653]
[1585297086217,116.28,6712.95,0.1,0.30247,0.00023,4.58606]
[1585297092256,116.17,6713.36,0.1,0.30234,0.00023,4.58541]
[1585297097293,116.08,6713.26,0.1,0.3021,0.00023,4.58374]
[1585297103336,115.94,6713.28,0.1,0.30181,0.00023,4.58172]
[1585297108371,115.85,6713.11,0.1,0.30155,0.00023,4.57988]
[1585297114196,115.71,6713.04,0.1,0.30123,0.00023,4.57751]
[1585297119449,115.58,6713.14,0.1,0.30096,0.00023,4.57572]
[1585297124481,115.5,6712.24,0.1,0.30056,0.00023,4.57235]
[1585297129520,115.37,6711.98,0.1,0.30022,0.00023,4.56984]
[1585297135196,115.26,6711.95,0.1,0.29995,0.00023,4.56798]
[1585297140597,115.12,6712.06,0.1,0.29966,0.00023,4.56609]
[1585297147197,114.99,6712.05,0.1,0.29936,0.00023,4.56397]
[1585297152678,114.85,6711.95,0.1,0.29903,0.00023,4.56166]
[1585297159196,114.71,6712.12,0.1,0.29874,0.00023,4.5597]
[1585297165196,114.56,6712.11,0.1,0.29841,0.00023,4.55743]
[1585297170804,114.42,6712.15,0.1,0.29809,0.00023,4.55521]
[1585297176844,114.28,6712.34,0.1,0.29779,0.00023,4.55319]
[1585297178912,114.23,6712.29,0.1,0.29767,0.00023,4.55232]
[1585297179672,114.23,6712.29,0.1,0.29767,0.00023,4.55232]
[1585297186916,114.02,6709.64,0.1,0.29659,0.00023,4.5429]
[1585297191952,113.91,6709.6,0.1,0.29631,0.00023,4.54097]
[1585297197995,113.75,6709.72,0.1,0.296,0.00023,4.53881]
[1585297203030,113.63,6709.52,0.1,0.29567,0.00023,4.5364]
[1585297204970,113.6,6709.61,0.1,0.29561,0.00023,4.53601]
[1585297205645,113.59,6709.42,0.1,0.29554,0.00023,4.53541]
[1585297206763,113.6,6709.53,0.1,0.2956,0.00023,4.53586]
[1585297207342,113.58,6709.5,0.1,0.29554,0.00023,4.53544]
[1585297213104,113.42,6707.38,0.1,0.29469,0.00023,4.52799]
[1585297215224,113.47,6705.7,0.1,0.2944,0.00023,4.52484]
[1585297215862,113.47,6705.7,0.1,0.2944,0.00023,4.52484]
[1585297216786,113.41,6705.6,0.1,0.29424,0.00023,4.52362]
[1585297218347,113.36,6705.35,0.1,0.29407,0.00023,4.52223]
[1585297218997,113.36,6705.35,0.1,0.29407,0.00023,4.52223]
[1585297222324,113.22,6704.74,0.1,0.29361,0.00023,4.51857]
[1585297222472,113.22,6704.74,0.1,0.29361,0.00023,4.51857]
[1585297225281,113.13,6704.94,0.1,0.29345,0.00023,4.51757]
[1585297231188,113.01,6704.62,0.1,0.2931,0.00023,4.51483]
[1585297236260,112.79,6708.03,0.1,0.29336,0.00023,4.51889]
[1585297241295,112.66,6708.9,0.1,0.29326,0.00023,4.51872]
[1585297246328,112.52,6708.84,0.1,0.29293,0.00023,4.51632]
[1585297248937,112.48,6708.81,0.1,0.29282,0.00023,4.51551]
[1585297253369,112.33,6707.11,0.1,0.29207,0.00023,4.509]
[1585297253909,112.3,6707.1,0.1,0.29199,0.00023,4.50847]
[1585297255506,112.29,6706.24,0.1,0.29177,0.00023,4.50625]
[1585297255566,112.29,6706.24,0.1,0.29177,0.00023,4.50625]
[1585297261436,112.06,6706.23,0.1,0.29123,0.00023,4.50237]
[1585297264757,111.96,6706.37,0.1,0.29103,0.00023,4.50105]
[1585297264766,111.96,6706.37,0.1,0.29103,0.00023,4.50105]
[1585297272512,111.74,6706.17,0.1,0.29046,0.00023,4.49677]
[1585297276104,111.64,6706.05,0.1,0.2902,0.00023,4.49479]
[1585297276110,111.64,6706.05,0.1,0.2902,0.00023,4.49479]
[1585297281305,111.49,6706.44,0.1,0.28994,0.00023,4.49317]
[1585297291647,111.15,6709.09,0.1,0.28974,0.00023,4.49335]
[1585297292009,111.15,6709.09,0.1,0.28974,0.00023,4.49335]
[1585297292016,111.15,6709.09,0.1,0.28974,0.00023,4.49335]
[1585297303025,110.84,6706.18,0.1,0.28831,0.00023,4.48099]
[1585297315196,110.4,6709.12,0.1,0.28797,0.00024,4.48045]
[1585297322534,110.26,6706.61,0.1,0.28702,0.00024,4.47181]
[1585297332936,109.88,6709.02,0.1,0.28667,0.00024,4.47085]
[1585297337971,109.76,6709.23,0.1,0.28645,0.00024,4.46934]
[1585297343008,109.62,6709.27,0.1,0.28611,0.00024,4.4668]
[1585297353389,109.31,6706.27,0.1,0.28465,0.00024,4.45388]
[1585297366168,108.94,6704.67,0.1,0.28337,0.00024,4.44322]
[1585297381271,108.48,6709.46,0.1,0.28337,0.00024,4.44638]
[1585297384503,108.39,6709.47,0.1,0.28315,0.00024,4.44476]
[1585297390334,108.17,6712.58,0.1,0.28337,0.00024,4.44844]
[1585297395370,108.08,6712.05,0.1,0.28301,0.00024,4.44537]
[1585297401412,107.93,6711.9,0.1,0.2826,0.00024,4.44217]
[1585297406448,107.8,6711.86,0.1,0.28228,0.00024,4.43977]
[1585297411336,107.72,6712.67,0.1,0.28228,0.00024,4.44016]
[1585297411340,107.72,6712.67,0.1,0.28228,0.00024,4.44016]
[1585297416518,107.55,6712.32,0.1,0.28177,0.00024,4.43608]
[1585297421457,107.45,6711.97,0.1,0.28143,0.00024,4.43325]
[1585297421459,107.45,6711.97,0.1,0.28143,0.00024,4.43325]
[1585297425383,107.39,6712.19,0.1,0.28134,0.00024,4.43269]
[1585297425386,107.39,6712.19,0.1,0.28134,0.00024,4.43269]
[1585297430615,107.24,6712.12,0.1,0.28095,0.00024,4.42967]
[1585297436655,107.11,6711.97,0.1,0.28058,0.00024,4.42678]
[1585297439086,107.07,6711.95,0.1,0.28047,0.00024,4.42597]
[1585297454074,106.78,6709.49,0.1,0.27916,0.00024,4.41428]
[1585297454142,106.78,6709.49,0.1,0.27916,0.00024,4.41428]
[1585297454173,106.78,6709.49,0.1,0.27916,0.00024,4.41428]
[1585297461868,106.67,6707.83,0.1,0.27851,0.00024,4.40818]
[1585297461870,106.67,6707.83,0.1,0.27851,0.00024,4.40818]
[1585297463391,106.69,6707.33,0.1,0.27843,0.00024,4.40725]
[1585297463395,106.69,6707.33,0.1,0.27843,0.00024,4.40725]
[1585297463621,106.69,6707.33,0.1,0.27843,0.00024,4.40725]
[1585297470896,106.58,6707.49,0.1,0.27819,0.00024,4.40547]
[1585297475269,106.53,6707.52,0.1,0.27808,0.00024,4.40453]
[1585297475272,106.53,6707.52,0.1,0.27808,0.00024,4.40453]
[1585297478021,106.54,6707.1,0.1,0.27799,0.00024,4.4036]
[1585297481789,106.46,6709.08,0.1,0.27828,0.00024,4.4071]
[1585297482409,106.5,6708.7,0.1,0.27826,0.00024,4.40675]
[1585297483161,106.52,6707.73,0.1,0.27809,0.00024,4.40477]
[1585297489023,106.42,6707.67,0.1,0.27783,0.00024,4.4027]
[1585297493221,106.36,6707.09,0.1,0.27753,0.00024,4.40002]
[1585297493226,106.36,6707.09,0.1,0.27753,0.00024,4.40002]
[1585297496431,106.34,6708.28,0.1,0.27776,0.00024,4.40257]
[1585297502112,106.3,6709.72,0.1,0.27801,0.00024,4.40542]
[1585297507148,106.26,6710.19,0.1,0.27802,0.00024,4.40583]
[1585297512183,106.28,6708.38,0.1,0.27764,0.00024,4.4017]
[1585297523261,106.15,6708.73,0.1,0.27741,0.00024,4.40018]
[1585297528270,106.13,6708.75,0.1,0.27735,0.00024,4.39968]
[1585297528272,106.13,6708.75,0.1,0.27735,0.00024,4.39968]
[1585297528274,106.13,6708.75,0.1,0.27735,0.00024,4.39968]
[1585297534337,106.15,6704.67,0.1,0.27642,0.00024,4.38968]
[1585297536102,106.05,6704.86,0.1,0.27622,0.00024,4.38824]
[1585297536126,106.05,6704.86,0.1,0.27622,0.00024,4.38824]
[1585297536204,106.05,6704.86,0.1,0.27622,0.00024,4.38824]
[1585297537249,106.04,6704.72,0.1,0.27616,0.00024,4.38767]
[1585297537296,106.04,6704.72,0.1,0.27616,0.00024,4.38767]
[1585297542397,105.97,6704.05,0.1,0.27582,0.00024,4.38462]
[1585297547428,105.89,6702.38,0.1,0.2752,0.00024,4.3787]
[1585297552742,105.84,6701.79,0.1,0.27495,0.00024,4.3763]
[1585297553625,105.81,6701.82,0.1,0.27488,0.00024,4.37578]
[1585297558403,105.77,6701.43,0.1,0.27469,0.00024,4.37402]
[1585297562236,105.72,6701.41,0.1,0.27456,0.00024,4.37298]
[1585297564022,105.72,6701.41,0.1,0.27456,0.00024,4.37298]
[1585297568254,105.66,6701.58,0.1,0.27442,0.00024,4.37204]
[1585297570106,105.6,6702.14,0.1,0.27443,0.00024,4.37244]
[1585297575626,105.55,6706.85,0.1,0.27542,0.00024,4.38333]
[1585297581668,105.54,6704.7,0.1,0.27487,0.00024,4.37758]
[1585297586708,105.47,6704.74,0.1,0.27472,0.00024,4.37644]
[1585297591741,105.43,6704.6,0.1,0.27457,0.00024,4.37508]
[1585297595114,105.4,6704.47,0.1,0.27445,0.00024,4.37405]
[1585297595831,105.39,6704.38,0.1,0.27441,0.00024,4.37365]
[1585297601813,105.35,6702.62,0.1,0.27389,0.00024,4.36839]
[1585297606845,105.3,6701.85,0.1,0.27358,0.00024,4.36545]
[1585297607355,105.3,6701.85,0.1,0.27358,0.00024,4.36545]
[1585297607357,105.3,6701.85,0.1,0.27358,0.00024,4.36545]
[1585297612886,105.25,6702.14,0.1,0.27352,0.00024,4.36521]
[1585297613741,105.25,6702.14,0.1,0.27352,0.00024,4.36521]
[1585297613743,105.25,6702.14,0.1,0.27352,0.00024,4.36521]
[1585297618932,105.22,6701.15,0.1,0.27319,0.00024,4.36193]
[1585297619171,105.22,6701.15,0.1,0.27319,0.00024,4.36193]
[1585297619262,105.22,6701.15,0.1,0.27319,0.00024,4.36193]
[1585297621207,105.25,6700.16,0.1,0.27303,0.00024,4.36003]
[1585297622271,105.2,6700.07,0.1,0.27289,0.00024,4.35883]
[1585297625613,105.16,6701.89,0.1,0.27321,0.00024,4.3626]
[1585297631019,105.14,6701.07,0.1,0.27297,0.00024,4.36015]
[1585297632664,105.14,6701.09,0.1,0.27298,0.00024,4.36024]
[1585297633650,105.16,6700.56,0.1,0.27292,0.00024,4.3594]
[1585297637212,105.13,6699.5,0.1,0.27256,0.00024,4.35587]
[1585297637231,105.13,6699.5,0.1,0.27256,0.00024,4.35587]
[1585297638922,105.1,6699.74,0.1,0.27256,0.00024,4.35603]
[1585297638935,105.1,6699.74,0.1,0.27256,0.00024,4.35603]
[1585297639887,105.11,6699.82,0.1,0.27259,0.00024,4.35634]
[1585297644094,105.09,6700.14,0.1,0.27262,0.00024,4.35679]
[1585297644102,105.09,6700.14,0.1,0.27262,0.00024,4.35679]
[1585297645305,105.08,6700.23,0.1,0.27263,0.00024,4.35689]
[1585297647544,105.08,6700.24,0.1,0.27262,0.00024,4.35685]
[1585297648640,105.08,6700.21,0.1,0.27261,0.00024,4.35674]
[1585297654452,105.06,6700.65,0.1,0.27265,0.00024,4.35724]
[1585297660197,105.03,6701.01,0.1,0.27268,0.00024,4.35767]
[1585297661313,104.98,6701.8,0.1,0.27275,0.00024,4.35874]
[1585297667267,105.0,6704.88,0.1,0.27352,0.00024,4.36687]
[1585297672302,104.96,6704.78,0.1,0.27341,0.00024,4.36589]
[1585297673935,104.94,6704.62,0.1,0.27333,0.00024,4.36517]
[1585297679350,104.81,6701.47,0.1,0.27222,0.00024,4.3543]
[1585297684385,104.72,6701.47,0.1,0.27199,0.00024,4.35253]
[1585297689423,104.63,6701.65,0.1,0.27179,0.00024,4.35106]
[1585297696196,104.51,6701.74,0.1,0.27151,0.00024,4.34888]
[1585297700749,104.45,6701.7,0.1,0.27134,0.00024,4.34748]
[1585297707231,104.34,6698.74,0.1,0.27034,0.00024,4.33757]
[1585297709673,104.28,6699.34,0.1,0.27034,0.00024,4.33798]
[1585297716546,104.21,6699.3,0.1,0.27014,0.00024,4.33617]
[1585297716642,104.18,6699.3,0.1,0.27007,0.00024,4.33565]
[1585297717377,104.16,6699.38,0.1,0.27004,0.00024,4.33545]
[1585297722653,104.09,6699.3,0.1,0.26984,0.00024,4.33379]
[1585297724262,104.08,6699.16,0.1,0.26978,0.00024,4.33324]
[1585297724903,104.06,6699.16,0.1,0.26972,0.00024,4.33278]
[1585297725101,104.06,6699.16,0.1,0.26972,0.00024,4.33278]
[1585297725897,103.94,6701.07,0.1,0.26988,0.00024,4.33524]
[1585297727084,104.0,6701.59,0.1,0.27016,0.00024,4.33788]
[1585297727840,103.98,6702.19,0.1,0.27026,0.00024,4.33902]
[1585297735196,103.89,6703.04,0.1,0.27022,0.00024,4.3393]
[1585297737561,103.88,6703.03,0.1,0.27019,0.00024,4.33901]
[1585297737564,103.88,6703.03,0.1,0.27019,0.00024,4.33901]
[1585297737572,103.88,6703.03,0.1,0.27019,0.00024,4.33901]
[1585297742111,103.81,6703.14,0.1,0.27003,0.00024,4.3378]
[1585297750197,103.68,6703.02,0.1,0.26968,0.00024,4.33491]
[1585297752218,103.67,6703.01,0.1,0.26964,0.00024,4.33462]
[1585297752233,103.67,6703.01,0.1,0.26964,0.00024,4.33462]
[1585297752237,103.67,6703.01,0.1,0.26964,0.00024,4.33462]
[1585297758906,103.59,6702.66,0.1,0.26934,0.00024,4.33192]
[1585297762174,103.57,6702.81,0.1,0.26932,0.00024,4.33189]
[1585297762903,103.54,6702.81,0.1,0.26925,0.00024,4.33133]
[1585297767970,103.5,6701.36,0.1,0.2688,0.00024,4.32672]
[1585297771986,103.37,6701.74,0.1,0.26855,0.00024,4.32488]
[1585297772831,103.37,6701.74,0.1,0.26855,0.00024,4.32488]
[1585297779600,103.4,6703.03,0.1,0.26893,0.00024,4.32876]
[1585297780221,103.36,6702.96,0.1,0.2688,0.00024,4.32767]
[1585297786098,103.32,6702.46,0.1,0.26857,0.00024,4.32551]
[1585297791130,103.27,6702.27,0.1,0.2684,0.00024,4.32395]
[1585297798196,103.21,6702.14,0.1,0.26822,0.00024,4.32242]
[1585297804196,103.16,6702.16,0.1,0.26811,0.00024,4.32152]
[1585297808514,103.14,6702.16,0.1,0.26803,0.00024,4.32094]
[1585297808530,103.14,6702.16,0.1,0.26803,0.00024,4.32094]
[1585297809226,103.14,6702.16,0.1,0.26803,0.00024,4.32094]
[1585297810285,103.14,6702.18,0.1,0.26804,0.00024,4.321]
[1585297810393,103.14,6702.18,0.1,0.26804,0.00024,4.321]
[1585297815135,103.09,6702.25,0.1,0.26794,0.00024,4.32024]
[1585297820334,103.01,6700.15,0.1,0.2672,0.00024,4.3129]
[1585297825828,102.96,6699.08,0.1,0.26681,0.00024,4.30901]
[1585297825887,102.96,6699.08,0.1,0.26681,0.00024,4.30901]
[1585297825924,102.96,6699.08,0.1,0.26681,0.00024,4.30901]
[1585297826087,102.96,6699.08,0.1,0.26681,0.00024,4.30901]
[1585297826790,102.94,6699.1,0.1,0.26678,0.00024,4.30875]
[1585297826850,102.94,6699.1,0.1,0.26678,0.00024,4.30875]
[1585297826918,102.94,6699.1,0.1,0.26678,0.00024,4.30875]
[1585297826923,102.94,6699.1,0.1,0.26678,0.00024,4.30875]
[1585297827828,102.95,6698.74,0.1,0.26672,0.00024,4.30802]
[1585297828697,102.94,6698.36,0.1,0.26659,0.00024,4.30676]
[1585297833508,102.87,6697.23,0.1,0.26612,0.00024,4.30208]
[1585297834272,102.87,6696.94,0.1,0.26606,0.00024,4.3014]
[1585297836023,102.87,6696.55,0.1,0.26595,0.00024,4.30023]
[1585297840214,102.81,6695.99,0.1,0.26568,0.00024,4.29763]
[1585297840217,102.81,6695.99,0.1,0.26568,0.00024,4.29763]
[1585297840219,102.81,6695.99,0.1,0.26568,0.00024,4.29763]
[1585297840222,102.81,6695.99,0.1,0.26568,0.00024,4.29763]
[1585297844640,102.77,6696.63,0.1,0.26573,0.00024,4.29845]
[1585297844642,102.77,6696.63,0.1,0.26573,0.00024,4.29845]
[1585297844644,102.77,6696.63,0.1,0.26573,0.00024,4.29845]
[1585297844646,102.77,6696.63,0.1,0.26573,0.00024,4.29845]
[1585297844647,102.77,6696.63,0.1,0.26573,0.00024,4.29845]
[1585297852196,102.72,6696.43,0.1,0.26552,0.00024,4.29663]
[1585297857114,102.69,6696.56,0.1,0.2655,0.00024,4.29653]
[1585297857117,102.69,6696.56,0.1,0.2655,0.00024,4.29653]
[1585297857125,102.69,6696.56,0.1,0.2655,0.00024,4.29653]
[1585297857129,102.69,6696.56,0.1,0.2655,0.00024,4.29653]
[1585297858695,102.68,6696.66,0.1,0.26548,0.00024,4.29646]
[1585297858699,102.68,6696.66,0.1,0.26548,0.00024,4.29646]
[1585297858710,102.68,6696.66,0.1,0.26548,0.00024,4.29646]
[1585297858712,102.68,6696.66,0.1,0.26548,0.00024,4.29646]
[1585297858715,102.68,6696.66,0.1,0.26548,0.00024,4.29646]
[1585297862363,102.68,6696.49,0.1,0.26543,0.00024,4.29594]
[1585297863488,102.66,6696.56,0.1,0.2654,0.00024,4.2957]
[1585297864070,102.65,6696.5,0.1,0.26538,0.00024,4.29549]
[1585297864075,102.65,6696.5,0.1,0.26538,0.00024,4.29549]
[1585297864417,102.67,6696.05,0.1,0.2653,0.00024,4.29457]
[1585297864829,102.67,6696.05,0.1,0.2653,0.00024,4.29457]
[1585297865435,102.67,6696.05,0.1,0.2653,0.00024,4.29457]
[1585297865525,102.67,6696.05,0.1,0.2653,0.00024,4.29457]
[1585297865931,102.64,6696.08,0.1,0.26523,0.00024,4.29404]
[1585297865994,102.64,6696.08,0.1,0.26523,0.00024,4.29404]
[1585297872454,102.64,6695.89,0.1,0.2652,0.00024,4.29365]
[1585297872459,102.64,6695.89,0.1,0.2652,0.00024,4.29365]
[1585297872461,102.64,6695.89,0.1,0.2652,0.00024,4.29365]
[1585297872463,102.64,6695.89,0.1,0.2652,0.00024,4.29365]
[1585297872465,102.64,6695.89,0.1,0.2652,0.00024,4.29365]
[1585297872468,102.64,6695.89,0.1,0.2652,0.00024,4.29365]
[1585297872835,102.64,6695.89,0.1,0.2652,0.00024,4.29365]
[1585297872920,102.64,6695.89,0.1,0.2652,0.00024,4.29365]
[1585297873005,102.64,6695.89,0.1,0.2652,0.00024,4.29365]
[1585297873112,102.64,6695.89,0.1,0.2652,0.00024,4.29365]
[1585297873151,102.64,6695.89,0.1,0.2652,0.00024,4.29365]
[1585297873251,102.65,6695.94,0.1,0.26523,0.00024,4.29393]
[1585297874854,102.65,6695.94,0.1,0.26523,0.00024,4.29393]
[1585297874866,102.65,6695.94,0.1,0.26523,0.00024,4.29393]
[1585297874891,102.65,6695.94,0.1,0.26523,0.00024,4.29393]
[1585297874933,102.65,6695.94,0.1,0.26523,0.00024,4.29393]
[1585297874936,102.65,6695.94,0.1,0.26523,0.00024,4.29393]
[1585297879094,102.66,6695.97,0.1,0.26527,0.00024,4.29428]
[1585297881384,102.68,6695.54,0.1,0.26522,0.00024,4.29361]
[1585297881541,102.68,6695.54,0.1,0.26522,0.00024,4.29361]
[1585297882053,102.67,6695.48,0.1,0.26517,0.00024,4.29317]
[1585297882060,102.67,6695.48,0.1,0.26517,0.00024,4.29317]
[1585297882066,102.67,6695.48,0.1,0.26517,0.00024,4.29317]
[1585297882106,102.67,6695.48,0.1,0.26517,0.00024,4.29317]
[1585297887805,102.68,6694.88,0.1,0.26506,0.00024,4.29184]
[1585297892839,102.7,6695.0,0.1,0.26514,0.00024,4.29247]
[1585297902910,102.71,6695.03,0.1,0.26515,0.00024,4.29261]
[1585297907944,102.71,6695.06,0.1,0.26518,0.00024,4.29284]
[1585297911408,102.72,6694.96,0.1,0.26518,0.00024,4.29281]
[1585297917006,102.67,6697.26,0.1,0.2656,0.00024,4.29775]
[1585297923021,102.73,6697.32,0.1,0.26578,0.00024,4.29924]
[1585297924185,102.73,6697.31,0.1,0.26578,0.00024,4.29919]
[1585297930099,102.73,6697.1,0.1,0.26573,0.00024,4.29866]
[1585297932479,102.73,6697.1,2.1,0.26573,0.00024,4.29866]
[1585297932481,102.73,6697.1,2.1,0.26573,0.00024,4.29866]
[1585297943188,102.74,6695.1,2.1,0.26526,0.00024,4.29353]
[1585297946394,102.75,6694.6,2.1,0.26516,0.00024,4.29236]
[1585297958296,102.74,6694.97,2.1,0.26522,0.00024,4.29305]
[1585297965345,102.77,6695.49,2.1,0.26544,0.00024,4.29512]
[1585297970377,102.78,6694.92,2.1,0.26531,0.00024,4.29375]
[1585297977426,102.8,6694.29,2.1,0.26522,0.00024,4.29256]
[1585297982462,102.8,6694.33,2.1,0.26521,0.00024,4.29254]
[1585297983715,102.8,6694.22,2.1,0.2652,0.00024,4.29241]
[1585297989510,102.81,6694.02,2.1,0.26517,0.00024,4.29202]
[1585297999584,102.82,6693.87,2.1,0.26516,0.00024,4.29179]
[1585298004616,102.83,6693.85,2.1,0.26518,0.00024,4.29198]
[1585298009657,102.83,6693.71,2.1,0.26515,0.00024,4.29162]
[1585298014689,102.84,6693.26,2.1,0.26506,0.00024,4.29049]
[1585298024760,102.76,6695.34,2.1,0.26535,0.00024,4.29421]
[1585298030837,102.78,6696.17,2.1,0.2656,0.00024,4.29678]
[1585298030844,102.78,6696.17,2.1,0.2656,0.00024,4.29678]
[1585298037848,102.64,6696.66,2.1,0.26536,0.00024,4.29517]
[1585298043282,102.58,6696.67,2.1,0.26521,0.00024,4.29393]
[1585298050197,102.48,6696.47,2.1,0.26488,0.00024,4.29109]
[1585298055978,102.41,6696.44,2.1,0.26469,0.00024,4.28949]
[1585298059891,102.38,6696.19,2.1,0.26455,0.00024,4.28818]
[1585298060456,102.36,6696.08,2.1,0.26447,0.00024,4.28747]
[1585298062955,102.4,6693.82,2.1,0.26404,0.00024,4.28244]
[1585298062956,102.4,6693.82,2.1,0.26404,0.00024,4.28244]
[1585298063688,102.4,6693.82,2.1,0.26404,0.00024,4.28244]
[1585298069137,102.28,6693.28,2.1,0.26358,0.00024,4.27828]
[1585298069140,102.28,6693.28,2.1,0.26358,0.00024,4.27828]
[1585298069152,102.28,6693.28,2.1,0.26358,0.00024,4.27828]
[1585298069159,102.28,6693.28,2.1,0.26358,0.00024,4.27828]
[1585298071325,102.21,6693.3,2.1,0.2634,0.00024,4.27667]
[1585298073417,102.19,6692.93,2.1,0.26326,0.00024,4.27529]
[1585298079137,102.1,6693.01,2.1,0.26303,0.00024,4.27347]
[1585298082149,102.09,6693.02,2.1,0.26301,0.00024,4.27332]
[1585298082164,102.07,6693.04,2.1,0.26295,0.00024,4.27282]
[1585298083890,102.06,6692.97,2.1,0.26292,0.00024,4.27248]
[1585298083903,102.06,6692.97,2.1,0.26292,0.00024,4.27248]
[1585298091218,101.96,6693.22,2.1,0.26272,0.00024,4.27101]
[1585298094087,101.95,6693.34,2.1,0.26271,0.00024,4.27104]
[1585298094092,101.95,6693.34,2.1,0.26271,0.00024,4.27104]
[1585298099275,101.89,6692.64,2.1,0.26237,0.00024,4.26776]
[1585298100551,101.88,6692.66,2.1,0.26236,0.00024,4.26763]
[1585298100566,101.88,6692.66,2.1,0.26236,0.00024,4.26763]
[1585298103790,101.86,6692.75,2.1,0.26232,0.00024,4.26742]
[1585298106447,101.84,6692.38,2.1,0.26217,0.00024,4.26591]
[1585298106450,101.84,6692.38,2.1,0.26217,0.00024,4.26591]
[1585298106461,101.84,6692.38,2.1,0.26217,0.00024,4.26591]
[1585298106465,101.84,6692.38,2.1,0.26217,0.00024,4.26591]
[1585298106469,101.84,6692.38,2.1,0.26217,0.00024,4.26591]
[1585298109309,101.87,6691.51,2.1,0.26205,0.00024,4.26435]
[1585298109311,101.87,6691.51,2.1,0.26205,0.00024,4.26435]
[1585298114383,101.75,6690.42,2.1,0.26146,0.00024,4.25874]
[1585298118905,101.72,6690.51,2.1,0.26141,0.00024,4.25838]
[1585298118908,101.72,6690.51,2.1,0.26141,0.00024,4.25838]
[1585298118923,101.72,6690.51,2.1,0.26141,0.00024,4.25838]
[1585298118929,101.72,6690.51,2.1,0.26141,0.00024,4.25838]
[1585298124229,101.68,6690.52,2.1,0.26129,0.00024,4.25734]
[1585298124232,101.68,6690.52,2.1,0.26129,0.00024,4.25734]
[1585298128542,101.63,6690.59,2.1,0.26117,0.00024,4.2564]
[1585298128544,101.63,6690.59,2.1,0.26117,0.00024,4.2564]
[1585298137197,101.58,6690.42,2.1,0.26101,0.00024,4.25486]
[1585298143196,101.54,6690.91,2.1,0.26101,0.00024,4.25519]
[1585298148619,101.53,6691.03,2.1,0.26103,0.00024,4.25537]
[1585298153656,101.5,6690.83,2.1,0.26087,0.00024,4.25393]
[1585298156041,101.49,6690.81,2.1,0.26085,0.00024,4.25375]
[1585298156052,101.49,6690.81,2.1,0.26085,0.00024,4.25375]
[1585298161711,101.46,6690.53,2.1,0.26069,0.00024,4.25224]
[1585298167197,101.43,6692.42,2.1,0.26108,0.00024,4.25669]
[1585298168108,101.43,6692.43,2.1,0.26108,0.00024,4.2567]
[1585298168118,101.43,6692.43,2.1,0.26108,0.00024,4.2567]
[1585298168120,101.43,6692.43,2.1,0.26108,0.00024,4.2567]
[1585298169531,101.4,6692.85,2.1,0.26112,0.00024,4.25728]
[1585298169536,101.4,6692.85,2.1,0.26112,0.00024,4.25728]
[1585298170660,101.41,6693.07,2.1,0.26119,0.00024,4.258]
[1585298170957,101.43,6692.86,2.1,0.26119,0.00024,4.25788]
[1585298170977,101.43,6692.86,2.1,0.26119,0.00024,4.25788]
[1585298172763,101.41,6692.94,2.1,0.26115,0.00024,4.25762]
[1585298177824,101.37,6693.76,2.1,0.26126,0.00024,4.2591]
[1585298183871,101.39,6692.86,2.1,0.26107,0.00024,4.25692]
[1585298194196,101.34,6693.27,2.1,0.26104,0.00024,4.25682]
[1585298198436,101.33,6692.94,2.1,0.26093,0.00024,4.25565]
[1585298204007,101.28,6692.83,2.1,0.26079,0.00024,4.2544]
[1585298208850,101.29,6692.73,2.1,0.26077,0.00024,4.25423]
[1585298208854,101.29,6692.73,2.1,0.26077,0.00024,4.25423]
[1585298208856,101.29,6692.73,2.1,0.26077,0.00024,4.25423]
[1585298208874,101.29,6692.73,2.1,0.26077,0.00024,4.25423]
[1585298214079,101.26,6693.09,2.1,0.26077,0.00024,4.25446]
[1585298219113,101.24,6693.42,2.1,0.26081,0.00025,4.25498]
[1585298219187,101.24,6693.42,2.1,0.26081,0.00025,4.25498]
[1585298219190,101.24,6693.42,2.1,0.26081,0.00025,4.25498]
[1585298219193,101.24,6693.42,2.1,0.26081,0.00025,4.25498]
[1585298219457,101.24,6693.42,2.1,0.26081,0.00025,4.25498]
[1585298222090,101.18,6694.86,2.1,0.26099,0.00025,4.25741]
[1585298227169,101.23,6697.99,2.1,0.2619,0.00025,4.26704]
[1585298232203,101.21,6700.42,2.1,0.26245,0.00025,4.27313]
[1585298239196,101.18,6700.39,2.1,0.26237,0.00025,4.27243]
[1585298244290,101.16,6700.24,2.1,0.26228,0.00025,4.27161]
[1585298249325,101.15,6700.18,2.1,0.26222,0.00025,4.27104]
[1585298256843,101.12,6700.28,2.1,0.26217,0.00025,4.27059]
[1585298262415,101.05,6703.24,2.1,0.2627,0.00025,4.27691]
[1585298265010,101.01,6705.56,2.1,0.26316,0.00025,4.28226]
[1585298271475,101.05,6705.34,2.1,0.26321,0.00025,4.28251]
[1585298276512,101.01,6705.08,2.1,0.26306,0.00025,4.28109]
[1585298283463,100.95,6706.52,2.1,0.26324,0.00025,4.28348]
[1585298289054,100.95,6708.38,2.1,0.26371,0.00025,4.28862]
[1585298289062,100.95,6708.38,2.1,0.26371,0.00025,4.28862]
[1585298289067,100.95,6708.38,2.1,0.26371,0.00025,4.28862]
[1585298294506,100.91,6708.81,2.1,0.26369,0.00025,4.28874]
[1585298294509,100.91,6708.81,2.1,0.26369,0.00025,4.28874]
[1585298294512,100.91,6708.81,2.1,0.26369,0.00025,4.28874]
[1585298304165,100.84,6710.12,2.1,0.26383,0.00025,4.29073]
[1585298304174,100.84,6710.12,2.1,0.26383,0.00025,4.29073]
[1585298304178,100.84,6710.12,2.1,0.26383,0.00025,4.29073]
[1585298304180,100.84,6710.12,2.1,0.26383,0.00025,4.29073]
[1585298304184,100.84,6710.12,2.1,0.26383,0.00025,4.29073]
[1585298304347,100.84,6710.12,2.1,0.26383,0.00025,4.29073]
[1585298310749,100.77,6709.89,2.1,0.2636,0.00025,4.28866]
[1585298315789,100.72,6710.07,2.1,0.26349,0.00025,4.28777]
[1585298320820,100.68,6710.13,2.1,0.2634,0.00025,4.28701]
[1585298325856,100.64,6710.68,2.1,0.26342,0.00025,4.28756]
[1585298336934,100.54,6711.7,2.1,0.2634,0.00025,4.28804]
[1585298346680,100.48,6710.72,2.1,0.26302,0.00025,4.28423]
[1585298347661,100.5,6710.27,2.1,0.26295,0.00025,4.28339]
[1585298347664,100.5,6710.27,2.1,0.26295,0.00025,4.28339]
[1585298348147,100.47,6710.28,2.1,0.26287,0.00025,4.2827]
[1585298354052,100.55,6704.1,2.1,0.26156,0.00025,4.26785]
[1585298354964,100.55,6704.1,2.1,0.26156,0.00025,4.26785]
[1585298355110,100.41,6704.22,2.1,0.26122,0.00025,4.26511]
[1585298355229,100.41,6704.22,2.1,0.26122,0.00025,4.26511]
[1585298355262,100.41,6704.22,2.1,0.26122,0.00025,4.26511]
[1585298355386,100.41,6704.22,2.1,0.26122,0.00025,4.26511]
[1585298358335,100.39,6705.74,2.1,0.26153,0.00025,4.26861]
[1585298359248,100.41,6705.77,2.1,0.26159,0.00025,4.26917]
[1585298361259,100.38,6706.12,2.1,0.26162,0.00025,4.26959]
[1585298361261,100.38,6706.12,2.1,0.26162,0.00025,4.26959]
[1585298361264,100.38,6706.12,2.1,0.26162,0.00025,4.26959]
[1585298362020,100.38,6706.12,2.1,0.26162,0.00025,4.26959]
[1585298362023,100.38,6706.12,2.1,0.26162,0.00025,4.26959]
[1585298368148,100.38,6707.02,2.1,0.26181,0.00025,4.27182]
[1585298369606,100.38,6707.02,2.1,0.26181,0.00025,4.27182]
[1585298374071,100.32,6709.72,2.1,0.26231,0.00025,4.27761]
[1585298380197,100.33,6711.22,2.1,0.26271,0.00025,4.28191]
[1585298387711,100.29,6711.09,2.1,0.26257,0.00025,4.28067]
[1585298387723,100.29,6711.09,2.1,0.26257,0.00025,4.28067]
[1585298389888,100.33,6710.1,2.1,0.26244,0.00025,4.27889]
[1585298392615,100.37,6707.53,2.1,0.26192,0.00025,4.27294]
[1585298394340,100.39,6701.98,2.1,0.26061,0.00025,4.25843]
[1585298394510,100.39,6701.98,2.1,0.26061,0.00025,4.25843]
[1585298400375,100.23,6701.7,2.1,0.2601,0.00025,4.25393]
[1585298405410,100.23,6701.8,2.1,0.26013,0.00025,4.25426]
[1585298409005,100.22,6701.74,2.1,0.26009,0.00025,4.25387]
[1585298409537,100.21,6701.8,2.1,0.26007,0.00025,4.25376]
[1585298409545,100.21,6701.8,2.1,0.26007,0.00025,4.25376]
[1585298409591,100.21,6701.8,2.1,0.26007,0.00025,4.25376]
[1585298409830,100.21,6701.8,2.1,0.26007,0.00025,4.25376]
[1585298410072,100.21,6701.8,2.1,0.26007,0.00025,4.25376]
[1585298410084,100.21,6701.8,2.1,0.26007,0.00025,4.25376]
[1585298410199,100.05,6704.69,2.1,0.26036,0.00025,4.25802]
[1585298411554,100.16,6705.62,2.1,0.26088,0.00025,4.26299]
[1585298412622,100.17,6706.47,2.1,0.2611,0.00025,4.26537]
[1585298412643,100.17,6706.47,2.1,0.2611,0.00025,4.26537]
[1585298412881,100.17,6706.47,2.1,0.2611,0.00025,4.26537]
[1585298414089,100.21,6706.49,2.1,0.26122,0.00025,4.26643]
[1585298419508,100.2,6707.6,2.1,0.26147,0.00025,4.26922]
[1585298420728,100.2,6707.6,2.1,0.26147,0.00025,4.26918]
[1585298420796,100.2,6707.6,2.1,0.26147,0.00025,4.26918]
[1585298422610,100.2,6707.55,2.1,0.26145,0.00025,4.26903]
[1585298423722,100.19,6707.53,2.1,0.26144,0.00025,4.26889]
[1585298425761,100.2,6707.22,2.1,0.26138,0.00025,4.26824]
[1585298427681,100.18,6707.33,2.1,0.26135,0.00025,4.26802]
[1585298429128,100.18,6707.36,2.1,0.26136,0.00025,4.26817]
[1585298435619,100.17,6707.83,2.1,0.26144,0.00025,4.26902]
[1585298437108,100.17,6707.83,2.1,0.26144,0.00025,4.26902]
[1585298437115,100.17,6707.83,2.1,0.26144,0.00025,4.26902]
[1585298441354,100.16,6707.48,2.1,0.26134,0.00025,4.26793]
[1585298441359,100.16,6707.48,2.1,0.26134,0.00025,4.26793]
[1585298443125,100.16,6707.51,2.1,0.26133,0.00025,4.26787]
[1585298444359,100.16,6707.54,2.1,0.26133,0.00025,4.26791]
[1585298445591,100.16,6707.54,2.1,0.26133,0.00025,4.26792]
[1585298446170,100.16,6707.54,2.1,0.26133,0.00025,4.26792]
[1585298447812,100.21,6706.29,2.1,0.26117,0.00025,4.26577]
[1585298447824,100.21,6706.29,2.1,0.26117,0.00025,4.26577]
[1585298448567,100.21,6706.29,2.1,0.26117,0.00025,4.26577]
[1585298449728,100.14,6705.84,2.1,0.26088,0.00025,4.26299]
[1585298455758,100.13,6704.12,2.1,0.26041,0.00025,4.25795]
[1585298458000,100.13,6703.57,2.1,0.26028,0.00025,4.25651]
[1585298458091,100.13,6703.57,2.1,0.26028,0.00025,4.25651]
[1585298464196,100.11,6702.68,2.1,0.26,0.00025,4.25358]
[1585298465770,100.11,6702.69,2.1,0.26001,0.00025,4.25366]
[1585298473196,100.07,6704.58,2.1,0.26035,0.00025,4.25781]
[1585298478922,100.11,6704.53,2.1,0.26047,0.00025,4.25874]
[1585298483956,100.1,6704.26,2.1,0.26038,0.00025,4.25779]
[1585298488992,100.08,6704.64,2.1,0.26041,0.00025,4.2583]
[1585298494025,100.1,6705.63,2.1,0.2607,0.00025,4.26125]
[1585298495568,100.1,6705.63,2.1,0.2607,0.00025,4.26125]
[1585298503196,100.08,6705.31,2.1,0.26057,0.00025,4.25995]
[1585298503642,100.08,6705.31,2.1,0.26057,0.00025,4.25995]
[1585298506474,100.07,6705.87,2.1,0.26068,0.00025,4.26126]
[1585298515174,100.08,6706.1,2.1,0.26077,0.00025,4.26215]
[1585298520208,100.08,6706.08,2.1,0.26076,0.00025,4.2621]
[1585298525248,100.08,6706.09,2.1,0.26077,0.00025,4.26213]
[1585298530277,100.08,6706.08,2.1,0.26077,0.00025,4.26214]
[1585298541354,100.08,6706.11,2.1,0.26077,0.00025,4.26218]
[1585298546390,100.06,6706.16,2.1,0.26074,0.00025,4.26192]
[1585298554196,100.04,6706.13,2.1,0.26066,0.00025,4.26119]
[1585298554402,100.04,6706.13,2.1,0.26066,0.00025,4.26119]
[1585298559046,100.03,6705.13,2.1,0.26039,0.00025,4.25822]
[1585298559047,100.03,6705.13,2.1,0.26039,0.00025,4.25822]
[1585298564518,100.02,6705.02,2.1,0.26032,0.00025,4.25761]
[1585298565746,100.02,6705.02,2.1,0.26032,0.00025,4.25761]
[1585298577612,99.98,6708.08,2.1,0.26096,0.00025,4.26494]
[1585298581705,99.96,6708.24,2.1,0.26095,0.00025,4.26493]
[1585298581862,99.96,6708.24,2.1,0.26095,0.00025,4.26493]
[1585298590075,99.94,6708.13,2.1,0.26089,0.00025,4.26433]
[1585298595740,99.92,6708.25,2.1,0.26084,0.00025,4.26404]
[1585298600772,99.9,6708.27,2.1,0.26081,0.00025,4.26377]
[1585298605805,99.91,6706.83,2.1,0.26046,0.00025,4.25995]
[1585298611196,99.8,6707.0,2.1,0.26021,0.00025,4.25784]
[1585298617197,99.74,6707.15,2.1,0.26008,0.00025,4.2568]
[1585298617517,99.74,6707.15,2.1,0.26008,0.00025,4.2568]
[1585298618195,99.74,6707.15,2.1,0.26008,0.00025,4.2568]
[1585298621041,99.65,6707.79,2.1,0.26001,0.00025,4.25659]
[1585298627963,99.55,6708.3,2.1,0.25986,0.00025,4.25571]
[1585298633213,99.47,6708.35,2.1,0.25964,0.00025,4.25389]
[1585298639730,99.38,6708.34,2.1,0.25939,0.00025,4.25171]
[1585298647196,99.25,6708.29,2.1,0.25903,0.00025,4.24868]
[1585298649552,99.22,6708.29,2.1,0.25895,0.00025,4.24796]
[1585298654227,99.14,6708.47,2.1,0.25876,0.00025,4.24648]
[1585298657098,99.06,6709.6,2.1,0.25884,0.00025,4.2479]
[1585298661413,99.01,6710.34,2.1,0.25888,0.00025,4.24872]
[1585298664667,98.99,6710.66,2.1,0.25892,0.00025,4.24918]
[1585298671195,98.88,6710.86,2.1,0.25865,0.00025,4.24696]
[1585298675818,98.84,6710.75,2.1,0.25851,0.00025,4.24569]
[1585298681910,98.76,6710.68,2.1,0.25827,0.00025,4.24356]
[1585298689196,98.71,6708.55,2.1,0.25759,0.00025,4.23649]
[1585298704492,98.57,6709.03,2.1,0.25733,0.00025,4.23452]
[1585298704897,98.57,6709.03,2.1,0.25733,0.00025,4.23452]
[1585298704901,98.57,6709.03,2.1,0.25733,0.00025,4.23452]
[1585298710910,98.5,6709.06,2.1,0.25716,0.00025,4.23307]
[1585298711236,98.5,6709.06,2.1,0.25716,0.00025,4.23307]
[1585298717133,98.42,6709.05,2.1,0.25693,0.00025,4.23109]
[1585298717228,98.42,6709.05,2.1,0.25693,0.00025,4.23109]
[1585298717293,98.42,6709.05,2.1,0.25693,0.00025,4.23109]
[1585298722621,98.3,6712.89,2.1,0.25754,0.00025,4.2388]
[1585298727652,98.3,6712.65,2.1,0.25749,0.00025,4.2382]
[1585298733247,98.26,6712.64,2.1,0.25738,0.00025,4.23717]
[1585298739631,98.19,6712.95,2.1,0.25726,0.00025,4.23632]
[1585298741549,98.21,6712.14,2.1,0.25711,0.00025,4.23452]
[1585298745799,98.2,6708.05,2.1,0.25606,0.00025,4.22289]
[1585298745808,98.2,6708.05,2.1,0.25606,0.00025,4.22289]
[1585298758196,97.96,6710.15,2.1,0.25592,0.00025,4.223]
[1585298763904,97.91,6710.0,2.1,0.25575,0.00025,4.22145]
[1585298769684,97.88,6709.92,2.1,0.25564,0.00025,4.22045]
[1585298770317,97.85,6709.97,2.1,0.25556,0.00025,4.21983]
[1585298772290,97.85,6709.97,2.1,0.25556,0.00025,4.21983]
[1585298775911,97.81,6710.61,2.1,0.2556,0.00025,4.22055]
[1585298776923,97.73,6711.2,2.1,0.25555,0.00025,4.22047]
[1585298789334,97.58,6710.33,2.1,0.2549,0.00025,4.21437]
[1585298795659,97.52,6709.79,2.1,0.25459,0.00025,4.21119]
[1585298796524,97.51,6709.79,2.1,0.25456,0.00025,4.211]
[1585298803178,97.44,6710.2,2.1,0.25446,0.00025,4.21036]
[1585298804722,97.44,6710.2,2.1,0.25446,0.00025,4.21036]
[1585298805656,97.42,6710.32,2.1,0.25444,0.00025,4.21021]
[1585298805921,97.42,6710.32,2.1,0.25444,0.00025,4.21021]
[1585298810676,97.39,6714.71,2.1,0.25545,0.00025,4.22174]
[1585298815941,97.4,6714.32,2.1,0.2554,0.00025,4.22103]
[1585298816746,97.35,6714.07,2.1,0.25518,0.00025,4.21898]
[1585298821355,97.27,6713.71,2.1,0.25486,0.00025,4.21602]
[1585298828034,97.23,6713.52,2.1,0.25471,0.00025,4.21462]
[1585298834400,97.21,6714.0,2.1,0.25478,0.00025,4.21546]
[1585298840089,97.19,6714.02,2.1,0.25473,0.00025,4.21512]
[1585298847489,97.16,6714.19,2.1,0.2547,0.00025,4.21489]
[1585298852523,97.13,6714.11,2.1,0.25458,0.00025,4.21378]
[1585298860196,97.11,6713.88,2.1,0.25446,0.00025,4.21254]
[1585298865616,97.09,6713.97,2.1,0.25443,0.00025,4.21238]
[1585298872196,97.07,6713.95,2.1,0.25438,0.00025,4.21187]
[1585298878196,97.05,6714.03,2.1,0.25434,0.00025,4.21158]
[1585298885023,97.04,6714.0,2.1,0.25429,0.00025,4.21112]
[1585298890503,97.1,6709.29,2.1,0.25328,0.00025,4.19945]
[1585298901868,96.96,6712.67,2.1,0.25374,0.00025,4.20553]
[1585298903410,96.96,6712.67,2.1,0.25374,0.00025,4.20553]
[1585298910933,96.93,6710.2,2.1,0.25301,0.00025,4.19767]
[1585298921001,96.88,6710.89,2.1,0.25306,0.00025,4.19842]
[1585298926036,96.9,6710.48,2.1,0.25299,0.00025,4.19756]
[1585298938125,96.85,6710.48,2.1,0.25287,0.00025,4.19652]
[1585298944164,96.84,6710.73,2.1,0.25289,0.00025,4.19682]
[1585298950196,96.82,6710.76,2.1,0.25286,0.00025,4.19653]
[1585298956196,96.81,6710.93,2.1,0.25287,0.00025,4.19672]
[1585298962196,96.8,6710.92,2.1,0.25283,0.00025,4.19637]
[1585298968196,96.79,6710.9,2.1,0.25279,0.00025,4.19601]
[1585298971054,96.78,6710.9,2.1,0.25277,0.00025,4.19589]
[1585298973866,96.8,6708.38,2.1,0.25219,0.00025,4.1891]
[1585298975658,96.84,6705.97,2.1,0.25169,0.00025,4.18318]
[1585298982439,96.77,6704.68,2.1,0.25118,0.00025,4.1779]
[1585298987469,96.77,6704.58,2.1,0.25116,0.00025,4.17772]
[1585298990138,96.78,6704.53,2.1,0.25116,0.00025,4.17769]
[1585298990238,96.78,6704.53,2.1,0.25116,0.00025,4.17769]
[1585298996532,96.76,6703.52,2.1,0.25085,0.00025,4.17432]
[1585299001567,96.77,6702.86,2.1,0.25071,0.00025,4.1727]
[1585299002152,96.77,6702.86,2.1,0.25071,0.00025,4.1727]
[1585299002159,96.77,6702.86,2.1,0.25071,0.00025,4.1727]
[1585299008530,96.72,6704.94,2.1,0.25109,0.00025,4.17734]
[1585299008531,96.72,6704.94,2.1,0.25109,0.00025,4.17734]
[1585299008535,96.72,6704.94,2.1,0.25109,0.00025,4.17734]
[1585299011253,96.79,6704.87,2.1,0.25127,0.00025,4.17889]
[1585299018688,96.8,6704.85,2.1,0.25129,0.00025,4.17901]
[1585299023725,96.81,6704.45,2.1,0.25123,0.00025,4.17819]
[1585299031197,96.81,6704.32,2.1,0.25119,0.00025,4.17772]
[1585299036812,96.81,6704.33,2.1,0.2512,0.00025,4.17779]
[1585299041846,96.82,6704.28,2.1,0.2512,0.00025,4.17778]
[1585299049196,96.82,6704.43,2.1,0.25125,0.00025,4.17827]
[1585299054940,96.83,6704.42,2.1,0.25127,0.00025,4.17846]
[1585299059179,96.83,6704.48,2.1,0.25129,0.00025,4.1787]
[1585299059182,96.83,6704.48,2.1,0.25129,0.00025,4.1787]
[1585299065010,96.86,6702.78,2.1,0.25095,0.00025,4.17465]
[1585299065385,96.86,6702.78,2.1,0.25095,0.00025,4.17465]
[1585299065387,96.86,6702.78,2.1,0.25095,0.00025,4.17465]
[1585299070979,96.84,6700.59,2.1,0.25034,0.00025,4.16791]
[1585299078100,96.84,6701.0,2.1,0.25046,0.00025,4.16916]
[1585299085196,96.86,6701.1,2.1,0.25053,0.00025,4.16983]
[1585299091196,96.88,6701.16,2.1,0.25058,0.00025,4.17023]
[1585299102266,96.9,6700.99,2.1,0.25059,0.00025,4.17027]
[1585299109197,96.91,6700.79,2.1,0.25057,0.00025,4.16994]
[1585299115196,96.93,6700.54,2.1,0.25059,0.00025,4.16992]
[1585299120395,96.93,6700.51,2.1,0.25057,0.00025,4.16978]
[1585299124542,96.95,6700.25,2.1,0.25055,0.00025,4.16945]
[1585299124819,96.95,6700.25,2.1,0.25055,0.00025,4.16945]
[1585299125205,96.95,6700.25,2.1,0.25055,0.00025,4.16945]
[1585299135503,96.94,6696.14,2.1,0.24951,0.00025,4.15772]
[1585299135666,96.94,6696.14,2.1,0.24951,0.00025,4.15772]
[1585299135939,96.94,6696.14,2.1,0.24951,0.00025,4.15772]
[1585299146583,96.95,6696.51,2.1,0.24964,0.00025,4.15902]
[1585299151614,96.96,6694.47,2.1,0.24913,0.00025,4.15314]
[1585299157197,96.95,6695.11,2.1,0.24927,0.00025,4.1548]
[1585299157964,96.95,6695.11,2.1,0.24927,0.00025,4.1548]
[1585299158657,96.95,6695.11,2.1,0.24927,0.00025,4.1548]
[1585299167727,96.97,6697.7,2.1,0.24998,0.00025,4.16273]
[1585299175196,97.0,6697.2,2.1,0.24992,0.00025,4.1619]
[1585299177990,96.98,6697.19,2.1,0.24987,0.00025,4.16137]
[1585299178385,96.98,6697.2,2.1,0.24987,0.00025,4.1614]
[1585299183643,96.98,6697.19,2.1,0.24987,0.00025,4.16145]
[1585299184320,96.98,6697.13,2.1,0.24987,0.00025,4.1614]
[1585299189881,96.99,6697.18,2.1,0.24989,0.00025,4.16162]
[1585299194416,96.99,6697.07,2.1,0.24987,0.00025,4.16132]
[1585299194478,96.99,6697.07,2.1,0.24987,0.00025,4.16132]
[1585299200958,97.01,6693.03,2.1,0.24893,0.00025,4.15047]
[1585299203049,96.99,6692.01,2.1,0.24861,0.00025,4.14707]
[1585299203350,96.99,6692.01,2.1,0.24861,0.00025,4.14707]
[1585299211196,96.96,6692.79,2.1,0.24872,0.00025,4.14842]
[1585299214672,97.02,6692.46,2.1,0.2488,0.00025,4.1489]
[1585299215118,97.02,6692.46,2.1,0.2488,0.00025,4.1489]
[1585299222104,97.03,6690.96,2.1,0.24845,0.00025,4.14487]
[1585299225073,97.02,6691.01,2.1,0.24844,0.00025,4.14482]
[1585299225076,97.02,6691.01,2.1,0.24844,0.00025,4.14482]
[1585299231930,97.02,6691.02,2.1,0.24844,0.00025,4.14477]
[1585299238196,97.01,6690.98,2.1,0.2484,0.00025,4.14438]
[1585299239245,97.0,6690.98,2.1,0.24838,0.00025,4.14425]
[1585299247196,96.96,6692.88,2.1,0.24874,0.00025,4.14864]
[1585299252313,97.0,6691.93,2.1,0.24861,0.00025,4.14684]
[1585299259196,96.95,6692.46,2.1,0.24859,0.00025,4.14699]
[1585299259528,96.95,6692.46,2.1,0.24859,0.00025,4.14699]
[1585299265266,96.99,6691.69,2.1,0.24851,0.00025,4.14588]
[1585299274196,96.91,6692.33,2.1,0.24845,0.00025,4.14561]
[1585299279505,96.93,6692.39,2.1,0.24851,0.00025,4.14613]
[1585299284873,96.92,6691.76,2.1,0.24833,0.00025,4.14414]
[1585299292196,96.88,6691.46,2.1,0.24815,0.00025,4.14238]
[1585299298196,96.85,6691.61,2.1,0.2481,0.00025,4.14208]
[1585299304196,96.82,6691.83,2.1,0.24806,0.00025,4.14186]
[1585299316196,96.78,6691.86,2.1,0.24795,0.00025,4.14088]
[1585299321801,96.76,6691.65,2.1,0.24785,0.00025,4.13981]
[1585299328196,96.74,6691.64,2.1,0.24778,0.00025,4.13917]
[1585299333884,96.71,6691.67,2.1,0.24772,0.00025,4.13857]
[1585299340197,96.7,6691.59,2.1,0.24764,0.00025,4.13786]
[1585299346196,96.68,6691.59,2.1,0.2476,0.00025,4.13744]
[1585299352012,96.66,6691.61,2.1,0.24755,0.00025,4.13707]
[1585299358196,96.64,6691.66,2.1,0.24751,0.00025,4.13672]
[1585299361709,96.64,6691.66,2.1,0.2475,0.00025,4.13665]
[1585299365124,96.54,6693.51,2.1,0.24768,0.00025,4.13937]
[1585299365997,96.54,6693.51,2.1,0.24768,0.00025,4.13937]
[1585299365999,96.54,6693.51,2.1,0.24768,0.00025,4.13937]
[1585299366001,96.54,6693.51,2.1,0.24768,0.00025,4.13937]
[1585299366003,96.54,6693.51,2.1,0.24768,0.00025,4.13937]
[1585299371146,96.48,6694.1,2.1,0.24767,0.00025,4.13961]
[1585299373349,96.46,6694.11,2.1,0.24759,0.00025,4.13897]
[1585299373448,96.46,6694.11,2.1,0.24759,0.00025,4.13897]
[1585299379196,96.37,6694.7,2.1,0.2475,0.00025,4.13847]
[1585299384239,96.3,6694.73,2.1,0.24731,0.00025,4.13685]
[1585299391196,96.22,6694.79,2.1,0.24709,0.00025,4.13477]
[1585299396320,96.16,6694.86,2.1,0.24692,0.00025,4.1333]
[1585299400873,96.11,6694.22,2.1,0.24663,0.00025,4.13032]
[1585299401078,96.11,6694.22,2.1,0.24663,0.00025,4.13032]
[1585299401081,96.11,6694.22,2.1,0.24663,0.00025,4.13032]
[1585299401781,96.1,6694.23,2.1,0.2466,0.00025,4.13006]
[1585299412433,95.99,6692.79,2.1,0.24592,0.00025,4.12305]
[1585299416038,95.97,6692.96,2.1,0.24589,0.00025,4.12292]
[1585299416040,95.97,6692.96,2.1,0.24589,0.00025,4.12292]
[1585299416054,95.97,6692.96,2.1,0.24589,0.00025,4.12292]
[1585299421493,95.92,6693.2,2.1,0.24581,0.00025,4.12232]
[1585299426534,95.87,6693.51,2.1,0.24575,0.00025,4.122]
[1585299433195,95.81,6693.6,2.1,0.24561,0.00025,4.12074]
[1585299439196,95.76,6693.63,2.1,0.24548,0.00025,4.11956]
[1585299450697,95.68,6693.79,2.1,0.24529,0.00025,4.11801]
[1585299455734,95.65,6693.89,2.1,0.24521,0.00025,4.11725]
[1585299462747,95.62,6693.95,2.1,0.24513,0.00025,4.11658]
[1585299468826,95.57,6693.95,2.1,0.245,0.00025,4.11535]
[1585299475196,95.53,6693.95,2.1,0.24489,0.00025,4.11437]
[1585299481196,95.5,6693.99,2.1,0.2448,0.00025,4.1136]
[1585299491692,95.46,6694.28,2.1,0.24476,0.00025,4.11336]
[1585299494819,95.44,6694.39,2.1,0.24473,0.00025,4.11318]
[1585299495487,95.44,6694.39,2.1,0.24472,0.00025,4.11309]
[1585299501049,95.41,6694.19,2.1,0.24459,0.00025,4.11183]
[1585299508196,95.38,6694.2,2.1,0.24452,0.00025,4.11114]
[1585299515823,95.36,6694.28,2.1,0.24447,0.00025,4.11064]
[1585299515826,95.36,6694.28,2.1,0.24447,0.00025,4.11064]
[1585299517554,95.35,6694.24,2.1,0.24443,0.00025,4.1103]
[1585299517556,95.35,6694.24,2.1,0.24443,0.00025,4.1103]
[1585299519115,95.35,6694.24,2.1,0.24443,0.00025,4.1103]
[1585299519116,95.35,6694.24,2.1,0.24443,0.00025,4.1103]
[1585299520466,95.36,6694.24,2.1,0.24447,0.00025,4.11061]
[1585299525237,95.36,6694.28,2.1,0.24447,0.00025,4.11072]
[1585299532196,95.4,6694.28,2.1,0.24457,0.00025,4.11162]
[1585299538196,95.42,6694.28,2.1,0.24465,0.00025,4.11228]
[1585299542040,95.43,6694.28,2.1,0.24468,0.00025,4.11259]
[1585299542399,95.44,6694.28,2.1,0.24469,0.00025,4.1127]
[1585299546121,95.46,6693.51,2.1,0.24457,0.00025,4.11111]
[1585299546676,95.49,6692.8,2.1,0.24448,0.00025,4.10982]
[1585299546946,95.49,6692.8,2.1,0.24448,0.00025,4.10982]
[1585299547318,95.5,6691.92,2.1,0.24428,0.00025,4.10753]
[1585299547454,95.5,6691.92,2.1,0.24428,0.00025,4.10753]
[1585299548694,95.51,6690.89,2.1,0.24405,0.00025,4.10478]
[1585299548696,95.51,6690.89,2.1,0.24405,0.00025,4.10478]
[1585299548705,95.51,6690.89,2.1,0.24405,0.00025,4.10478]
[1585299549477,95.46,6690.9,2.1,0.2439,0.00025,4.10339]
[1585299554232,95.44,6689.55,2.1,0.2435,0.00025,4.09895]
[1585299554240,95.44,6689.55,2.1,0.2435,0.00025,4.09895]
[1585299554968,95.47,6689.56,2.1,0.24359,0.00025,4.09976]
[1585299556983,95.44,6690.6,2.1,0.24376,0.00025,4.10201]
[1585299556989,95.44,6690.6,2.1,0.24376,0.00025,4.10201]
[1585299565196,95.49,6691.09,2.1,0.24404,0.00025,4.10481]
[1585299568000,95.48,6691.14,2.1,0.24403,0.00025,4.10472]
[1585299568069,95.48,6691.14,2.1,0.24403,0.00025,4.10472]
[1585299568084,95.48,6691.14,2.1,0.24403,0.00025,4.10472]
[1585299574196,95.52,6689.7,2.1,0.24376,0.00025,4.10133]
[1585299577173,95.52,6689.7,2.1,0.24376,0.00025,4.10133]
[1585299583101,95.47,6690.24,2.1,0.24376,0.00025,4.10169]
[1585299584511,95.49,6690.48,2.1,0.24389,0.00025,4.10297]
[1585299584515,95.49,6690.48,2.1,0.24389,0.00025,4.10297]
[1585299586116,95.51,6690.47,2.1,0.24393,0.00025,4.10335]
[1585299586744,95.5,6690.63,2.1,0.24395,0.00025,4.1036]
[1585299588006,95.5,6690.63,2.1,0.24395,0.00025,4.1036]
[1585299588506,95.5,6690.63,2.1,0.24395,0.00025,4.1036]
[1585299592139,95.51,6690.25,2.1,0.24389,0.00025,4.10286]
[1585299598196,95.52,6690.05,2.1,0.24387,0.00025,4.10252]
[1585299603772,95.52,6690.31,2.1,0.24392,0.00025,4.10311]
[1585299609569,95.53,6690.48,2.1,0.24401,0.00025,4.10402]
[1585299616196,95.54,6690.78,2.1,0.2441,0.00025,4.10505]
[1585299621896,95.54,6690.78,2.1,0.24411,0.00025,4.10514]
[1585299626930,95.55,6690.81,2.1,0.24412,0.00025,4.10528]
[1585299630705,95.55,6690.85,2.1,0.24414,0.00025,4.10546]
[1585299631172,95.55,6690.78,2.1,0.24413,0.00025,4.10536]
[1585299634232,95.55,6690.55,2.1,0.24406,0.00025,4.10449]
[1585299635176,95.55,6690.55,2.1,0.24406,0.00025,4.10449]
[1585299640741,95.55,6690.45,2.1,0.24405,0.00025,4.10432]
[1585299641749,95.55,6690.45,2.1,0.24405,0.00025,4.10432]
[1585299644216,95.56,6689.52,2.1,0.24383,0.00025,4.10177]
[1585299647187,95.6,6688.74,2.1,0.24374,0.00025,4.10045]
[1585299647689,95.6,6688.74,2.1,0.24374,0.00025,4.10045]
[1585299648292,95.6,6688.74,2.1,0.24374,0.00025,4.10045]
[1585299648704,95.6,6688.74,2.1,0.24374,0.00025,4.10045]
[1585299649188,95.56,6688.84,2.1,0.24366,0.00025,4.0998]
[1585299649689,95.56,6688.84,2.1,0.24366,0.00025,4.0998]
[1585299651192,95.58,6688.67,2.1,0.24367,0.00025,4.09977]
[1585299651690,95.58,6688.67,2.1,0.24367,0.00025,4.09977]
[1585299651922,95.58,6688.67,2.1,0.24367,0.00025,4.09977]
[1585299653013,95.62,6687.75,2.1,0.24356,0.00025,4.0982]
[1585299653049,95.62,6687.75,2.1,0.24356,0.00025,4.0982]
[1585299653291,95.56,6687.94,2.1,0.24344,0.00025,4.09724]
[1585299656785,95.57,6687.82,2.1,0.24342,0.00025,4.09699]
[1585299656789,95.57,6687.82,2.1,0.24342,0.00025,4.09699]
[1585299656934,95.57,6687.82,2.1,0.24342,0.00025,4.09699]
[1585299657316,95.58,6687.84,2.1,0.24346,0.00025,4.09738]
[1585299657320,95.58,6687.84,2.1,0.24346,0.00025,4.09738]
[1585299657328,95.58,6687.84,2.1,0.24346,0.00025,4.09738]
[1585299657446,95.58,6687.84,2.1,0.24346,0.00025,4.09738]
[1585299663184,95.57,6687.26,2.1,0.2433,0.00025,4.09558]
[1585299663327,95.57,6687.26,2.1,0.2433,0.00025,4.09558]
[1585299663588,95.57,6687.26,2.1,0.2433,0.00025,4.09558]
[1585299663648,95.57,6687.26,2.1,0.2433,0.00025,4.09558]
[1585299664173,95.57,6687.26,2.1,0.2433,0.00025,4.09558]
[1585299664291,95.64,6685.78,2.1,0.24314,0.00025,4.09317]
[1585299665052,95.64,6685.78,2.1,0.24314,0.00025,4.09317]
[1585299665415,95.7,6683.17,2.1,0.24266,0.00025,4.08717]
[1585299666455,95.55,6683.38,2.1,0.24227,0.00025,4.08374]
[1585299666544,95.55,6683.38,2.1,0.24227,0.00025,4.08374]
[1585299666825,95.55,6683.38,2.1,0.24227,0.00025,4.08374]
[1585299673299,95.53,6680.01,2.1,0.24138,0.00025,4.07355]
[1585299674024,95.53,6680.01,2.1,0.24138,0.00025,4.07355]
[1585299675120,95.52,6680.03,2.1,0.24134,0.00025,4.07325]
[1585299680304,95.49,6684.82,2.1,0.24244,0.00025,4.08623]
[1585299690371,95.46,6685.5,2.1,0.24254,0.00025,4.08756]
[1585299696125,95.44,6685.54,2.1,0.2425,0.00025,4.08705]
[1585299702456,95.44,6686.95,2.1,0.24283,0.00025,4.09092]
[1585299707492,95.44,6686.81,2.1,0.24279,0.00025,4.09056]
[1585299708456,95.44,6686.81,2.1,0.24279,0.00025,4.09056]
[1585299708700,95.45,6686.7,2.1,0.24279,0.00025,4.09045]
[1585299709204,95.43,6686.87,2.1,0.2428,0.00025,4.09065]
[1585299715196,95.46,6687.12,2.1,0.24294,0.00025,4.09203]
[1585299717925,95.47,6687.12,2.1,0.24297,0.00025,4.09234]
[1585299720861,95.49,6686.86,2.1,0.24297,0.00025,4.09219]
[1585299726313,95.49,6686.8,2.1,0.24294,0.00025,4.09191]
[1585299731659,95.52,6686.88,2.1,0.24305,0.00025,4.09296]
[1585299732418,95.52,6686.88,2.1,0.24305,0.00025,4.09296]
[1585299733869,95.4,6689.28,2.1,0.2433,0.00025,4.09668]
[1585299734194,95.4,6689.28,2.1,0.2433,0.00025,4.09668]
[1585299734476,95.4,6689.28,2.1,0.2433,0.00025,4.09668]
[1585299738006,95.56,6689.89,2.1,0.24391,0.00025,4.10259]
[1585299739457,95.51,6691.03,2.1,0.24406,0.00025,4.10468]
[1585299741371,95.53,6691.82,2.1,0.2443,0.00025,4.10734]
[1585299741785,95.53,6691.82,2.1,0.2443,0.00025,4.10734]
[1585299742372,95.55,6692.18,2.1,0.24446,0.00025,4.10897]
[1585299744031,95.57,6692.18,2.1,0.24451,0.00025,4.10948]
[1585299749791,95.59,6692.43,2.1,0.24465,0.00025,4.11082]
[1585299759857,95.57,6692.05,2.1,0.24448,0.00025,4.10896]
[1585299766196,95.56,6692.09,2.1,0.24446,0.00025,4.10885]
[1585299772196,95.56,6692.17,2.1,0.24448,0.00025,4.10907]
[1585299784025,95.49,6694.41,2.1,0.24483,0.00025,4.1136]
[1585299789060,95.53,6695.54,2.1,0.24523,0.00025,4.11793]
[1585299795484,95.54,6695.89,2.1,0.24535,0.00025,4.11922]
[1585299795978,95.54,6695.89,2.1,0.24535,0.00025,4.11922]
[1585299802152,95.52,6696.06,2.1,0.24536,0.00025,4.11937]
[1585299808196,95.5,6696.32,2.1,0.24537,0.00025,4.11963]
[1585299814196,95.5,6696.46,2.1,0.24537,0.00025,4.11967]
[1585299819274,95.58,6694.7,2.1,0.24519,0.00025,4.11688]
[1585299820142,95.58,6694.7,2.1,0.24519,0.00025,4.11688]
[1585299822099,95.55,6692.39,2.1,0.24451,0.00025,4.10939]
[1585299829196,95.48,6692.78,2.1,0.2444,0.00025,4.10859]
[1585299835196,95.49,6692.79,2.1,0.24443,0.00025,4.1089]
[1585299840420,95.49,6693.3,2.1,0.24455,0.00025,4.11024]
[1585299852501,95.51,6692.47,2.1,0.24441,0.00025,4.1085]
[1585299859196,95.54,6690.95,2.1,0.24413,0.00025,4.10502]
[1585299864587,95.48,6691.49,2.1,0.24408,0.00025,4.10496]
[1585299874659,95.5,6693.08,2.1,0.24453,0.00025,4.10987]
[1585299879695,95.55,6691.35,2.1,0.24423,0.00025,4.10607]
[1585299884730,95.5,6691.28,2.1,0.24408,0.00025,4.10468]
[1585299894801,95.52,6690.77,2.1,0.244,0.00025,4.10366]
[1585299900839,95.53,6690.16,2.1,0.24388,0.00025,4.10213]
[1585299905873,95.53,6690.09,2.1,0.24385,0.00025,4.10185]
[1585299910911,95.53,6690.16,2.1,0.24389,0.00025,4.10223]
[1585299922196,95.55,6690.61,2.1,0.24406,0.00025,4.10408]
[1585299928029,95.55,6690.69,2.1,0.24406,0.00025,4.10416]
[1585299933067,95.55,6690.68,2.1,0.24407,0.00025,4.10408]
[1585299945149,95.51,6693.14,2.1,0.24456,0.00025,4.11008]
[1585299950184,95.55,6693.09,2.1,0.24467,0.00025,4.11101]
[1585299955196,95.55,6692.94,2.1,0.24463,0.00025,4.11054]
[1585299967195,95.55,6692.71,2.1,0.24458,0.00025,4.10997]
[1585299972337,95.54,6692.75,2.1,0.24456,0.00025,4.10979]
[1585299977372,95.54,6692.77,2.1,0.24456,0.00025,4.10983]
[1585299982395,95.55,6692.51,2.1,0.24454,0.00025,4.10947]
[1585299988196,95.54,6692.61,2.1,0.24452,0.00025,4.10941]
[1585299994196,95.53,6692.67,2.1,0.24451,0.00025,4.10922]
[1585300000014,95.54,6692.68,2.1,0.24452,0.00025,4.10928]
[1585300001143,95.54,6692.67,2.1,0.24451,0.00025,4.10926]
[1585300003040,95.54,6692.6,2.1,0.24451,0.00025,4.10915]
[1585300005150,95.53,6692.46,2.1,0.24446,0.00025,4.10862]
[1585300012196,95.53,6692.34,2.1,0.24442,0.00025,4.10819]
[1585300018196,95.54,6692.35,2.1,0.24444,0.00025,4.10837]
[1585300024196,95.53,6692.45,2.1,0.24445,0.00025,4.10856]
[1585300032645,95.54,6692.5,2.1,0.24447,0.00025,4.10875]
[1585300033108,95.54,6692.5,2.1,0.24447,0.00025,4.10875]
[1585300042196,95.53,6692.5,2.1,0.24447,0.00025,4.10872]
[1585300048196,95.53,6692.54,2.1,0.24447,0.00025,4.10877]
[1585300058942,95.54,6692.43,2.1,0.24445,0.00025,4.10839]
[1585300063972,95.54,6692.63,2.1,0.24451,0.00025,4.10906]
[1585300069007,95.53,6692.84,2.1,0.24454,0.00025,4.1095]
[1585300074042,95.53,6692.77,2.1,0.24451,0.00025,4.10917]
[1585300081196,95.53,6692.84,2.1,0.24454,0.00025,4.10946]
[1585300087197,95.53,6692.83,2.1,0.24453,0.00025,4.10941]
[1585300093180,95.52,6692.98,2.1,0.24454,0.00025,4.1096]
[1585300098216,95.49,6694.01,2.1,0.24472,0.00025,4.11182]
[1585300108285,95.5,6698.98,2.1,0.24599,0.00025,4.12638]
[1585300114196,95.48,6698.72,2.1,0.24587,0.00025,4.12504]
[1585300120197,95.45,6699.07,2.1,0.24586,0.00025,4.12512]
[1585300125960,95.46,6699.11,2.1,0.24589,0.00025,4.12543]
[1585300132197,95.44,6699.07,2.1,0.24582,0.00025,4.12479]
[1585300143530,95.4,6699.37,2.1,0.2458,0.00025,4.12478]
[1585300148564,95.41,6700.81,2.1,0.24617,0.00025,4.12904]
[1585300158639,95.48,6698.96,2.1,0.24593,0.00025,4.12568]
[1585300158985,95.48,6698.96,2.1,0.24593,0.00025,4.12568]
[1585300159479,95.48,6698.96,2.1,0.24593,0.00025,4.12568]
[1585300161026,95.36,6698.93,2.1,0.24556,0.00025,4.12235]
[1585300164995,95.39,6697.77,2.1,0.24536,0.00025,4.11986]
[1585300168564,95.34,6697.77,2.1,0.24523,0.00025,4.11867]
[1585300175027,95.33,6697.9,2.1,0.24523,0.00025,4.11861]
[1585300180792,95.33,6698.31,2.1,0.24532,0.00025,4.1197]
[1585300185825,95.25,6699.85,2.1,0.24548,0.00025,4.12208]
[1585300190862,95.31,6700.87,2.1,0.2459,0.00025,4.12653]
[1585300193797,95.31,6700.94,2.1,0.24593,0.00025,4.12682]
[1585300200029,95.37,6701.08,2.1,0.24613,0.00025,4.12868]
[1585300200059,95.37,6701.08,2.1,0.24613,0.00025,4.12868]
[1585300211286,95.36,6700.31,2.1,0.24591,0.00025,4.12627]
[1585300218055,95.35,6700.25,2.1,0.24585,0.00025,4.12569]
[1585300223091,95.33,6700.26,2.1,0.24582,0.00025,4.12544]
[1585300234164,95.31,6698.73,2.1,0.24537,0.00025,4.12033]
[1585300239205,95.31,6698.65,2.1,0.24534,0.00025,4.11997]
[1585300246196,95.3,6698.79,2.1,0.24535,0.00025,4.12016]
[1585300254810,95.3,6698.94,2.1,0.24538,0.00025,4.12049]
[1585300256457,95.29,6699.03,2.1,0.24539,0.00025,4.12065]
[1585300264197,95.29,6699.08,2.1,0.24537,0.00025,4.12056]
[1585300269415,95.26,6700.0,2.1,0.24553,0.00025,4.12251]
[1585300275455,95.27,6700.67,2.1,0.24573,0.00025,4.12478]
[1585300277496,95.27,6700.64,2.1,0.24573,0.00025,4.1247]
[1585300278181,95.27,6700.64,2.1,0.24573,0.00025,4.1247]
[1585300285196,95.25,6700.61,2.1,0.24566,0.00025,4.12404]
[1585300291196,95.23,6700.62,2.1,0.24561,0.00025,4.12351]
[1585300294012,95.23,6700.62,2.1,0.24561,0.00025,4.12351]
[1585300294201,95.23,6700.61,2.1,0.24559,0.00025,4.12331]
[1585300295108,95.23,6700.61,2.1,0.24559,0.00025,4.12331]
[1585300300631,95.23,6698.36,2.1,0.24502,0.00025,4.1168]
[1585300305206,95.2,6698.71,2.1,0.24504,0.00025,4.11722]
[1585300305209,95.2,6698.71,2.1,0.24504,0.00025,4.11722]
[1585300305212,95.2,6698.71,2.1,0.24504,0.00025,4.11722]
[1585300310924,95.19,6698.89,2.1,0.24504,0.00025,4.11736]
[1585300310926,95.19,6698.89,2.1,0.24504,0.00025,4.11736]
[1585300318197,95.18,6698.96,2.1,0.24502,0.00025,4.1172]
[1585300330197,95.16,6698.95,2.1,0.24497,0.00025,4.11669]
[1585300332111,95.16,6698.85,2.1,0.24495,0.00025,4.11648]
[1585300337894,95.15,6697.11,2.1,0.24447,0.00025,4.11106]
[1585300342926,95.14,6696.59,2.1,0.24432,0.00025,4.10942]
[1585300354196,95.12,6696.06,2.1,0.24413,0.00025,4.10728]
[1585300357385,95.15,6695.53,2.1,0.24407,0.00025,4.10641]
[1585300357919,95.15,6695.53,2.1,0.24407,0.00025,4.10641]
[1585300358288,95.12,6695.53,2.1,0.24399,0.00025,4.10562]
[1585300364074,95.11,6697.6,2.1,0.24449,0.00025,4.11145]
[1585300369196,95.12,6697.01,2.1,0.24436,0.00025,4.10989]
[1585300369757,95.12,6697.01,2.1,0.24436,0.00025,4.10989]
[1585300370209,95.12,6697.01,2.1,0.24436,0.00025,4.10989]
[1585300378196,95.1,6697.12,2.1,0.24433,0.00025,4.10967]
[1585300384196,95.09,6697.12,2.1,0.24431,0.00025,4.10951]
[1585300390197,95.09,6697.11,2.1,0.24429,0.00025,4.10935]
[1585300398077,95.07,6697.23,2.1,0.24429,0.00025,4.10937]
[1585300398082,95.07,6697.23,2.1,0.24429,0.00025,4.10937]
[1585300398088,95.07,6697.23,2.1,0.24429,0.00025,4.10937]
[1585300398090,95.07,6697.23,2.1,0.24429,0.00025,4.10937]
[1585300398098,95.07,6697.23,2.1,0.24429,0.00025,4.10937]
[1585300405196,95.07,6697.23,2.1,0.24429,0.00025,4.10938]
[1585300406866,95.07,6697.23,2.1,0.24429,0.00025,4.10938]
[1585300414196,95.07,6697.17,2.1,0.24425,0.00025,4.10892]
[1585300420695,95.06,6697.31,2.1,0.24427,0.00025,4.10917]
[1585300420704,95.06,6697.31,2.1,0.24427,0.00025,4.10917]
[1585300429196,95.06,6697.31,2.1,0.24425,0.00025,4.10901]
[1585300434570,95.06,6697.31,2.1,0.24425,0.00025,4.10896]
[1585300441196,95.05,6697.32,2.1,0.24424,0.00025,4.1089]
[1585300452697,95.05,6697.43,2.1,0.24425,0.00025,4.10908]
[1585300454536,95.05,6697.38,2.1,0.24424,0.00025,4.10896]
[1585300454941,95.06,6697.12,2.1,0.24421,0.00025,4.10849]
[1585300462196,95.05,6696.67,2.1,0.24407,0.00025,4.10696]
[1585300474196,95.04,6696.38,2.1,0.24396,0.00025,4.10571]
[1585300477114,95.04,6696.35,2.1,0.24394,0.00025,4.10553]
[1585300477117,95.04,6696.35,2.1,0.24394,0.00025,4.10553]
[1585300477138,95.04,6696.35,2.1,0.24394,0.00025,4.10553]
[1585300483196,95.03,6696.37,2.1,0.24393,0.00025,4.10545]
[1585300484456,95.03,6696.38,2.1,0.24394,0.00025,4.10549]
[1585300484574,95.03,6696.38,2.1,0.24394,0.00025,4.10549]
[1585300484879,95.03,6696.38,2.1,0.24394,0.00025,4.10549]
[1585300484943,95.03,6696.42,2.1,0.24394,0.00025,4.10555]
[1585300485205,95.03,6696.42,2.1,0.24394,0.00025,4.10555]
[1585300485237,95.03,6696.42,2.1,0.24394,0.00025,4.10555]
[1585300485242,95.03,6696.42,2.1,0.24394,0.00025,4.10555]
[1585300485273,95.03,6696.42,2.1,0.24394,0.00025,4.10555]
[1585300486116,94.98,6697.49,2.1,0.24405,0.00025,4.1072]
[1585300486135,94.98,6697.49,2.1,0.24405,0.00025,4.1072]
[1585300486138,94.98,6697.49,2.1,0.24405,0.00025,4.1072]
[1585300486209,94.98,6697.49,2.1,0.24405,0.00025,4.1072]
[1585300492196,94.98,6701.06,2.1,0.24496,0.00025,4.1176]
[1585300498025,95.02,6700.99,2.1,0.24506,0.00025,4.11848]
[1585300504196,95.03,6700.62,2.1,0.24499,0.00025,4.11766]
[1585300506942,95.03,6700.61,2.1,0.24499,0.00025,4.11761]
[1585300507621,95.04,6700.44,2.1,0.24497,0.00025,4.11733]
[1585300512792,95.03,6697.2,2.1,0.24412,0.00025,4.10766]
[1585300513979,95.04,6696.98,2.1,0.2441,0.00025,4.10733]
[1585300513986,95.04,6696.98,2.1,0.2441,0.00025,4.10733]
[1585300513988,95.04,6696.98,2.1,0.2441,0.00025,4.10733]
[1585300513991,95.04,6696.98,2.1,0.2441,0.00025,4.10733]
[1585300514126,95.04,6696.98,2.1,0.2441,0.00025,4.10733]
[1585300518068,95.02,6696.29,2.1,0.24389,0.00025,4.10499]
[1585300518092,95.02,6696.29,2.1,0.24389,0.00025,4.10499]
[1585300518118,95.02,6696.29,2.1,0.24389,0.00025,4.10499]
[1585300518155,95.02,6696.29,2.1,0.24389,0.00025,4.10499]
[1585300518161,95.02,6696.29,2.1,0.24389,0.00025,4.10499]
[1585300518181,95.02,6696.37,2.1,0.2439,0.00025,4.10512]
[1585300518592,95.02,6696.37,2.1,0.2439,0.00025,4.10512]
[1585300518615,95.02,6696.37,2.1,0.2439,0.00025,4.10512]
[1585300518809,95.02,6696.37,2.1,0.2439,0.00025,4.10512]
[1585300518815,95.02,6696.37,2.1,0.2439,0.00025,4.10512]
[1585300518843,95.02,6696.37,2.1,0.2439,0.00025,4.10512]
[1585300524206,95.02,6697.82,2.1,0.24426,0.00025,4.10929]
[1585300526153,95.05,6697.39,2.1,0.24423,0.00025,4.10873]
[1585300526161,95.05,6697.39,2.1,0.24423,0.00025,4.10873]
[1585300526191,95.05,6697.39,2.1,0.24423,0.00025,4.10873]
[1585300526205,95.05,6697.39,2.1,0.24423,0.00025,4.10873]
[1585300535287,95.02,6697.02,2.1,0.24405,0.00025,4.10684]
[1585300542876,95.03,6696.58,2.1,0.24398,0.00025,4.1059]
[1585300542881,95.03,6696.58,2.1,0.24398,0.00025,4.1059]
[1585300542893,95.03,6696.58,2.1,0.24398,0.00025,4.1059]
[1585300552196,95.01,6696.91,2.1,0.24401,0.00025,4.10636]
[1585300557436,95.02,6696.91,2.1,0.24401,0.00025,4.10641]
[1585300558508,95.02,6696.87,2.1,0.24401,0.00025,4.10635]
[1585300558519,95.02,6696.87,2.1,0.24401,0.00025,4.10635]
[1585300573196,95.01,6695.96,2.1,0.24376,0.00025,4.10354]
[1585300578585,95.01,6696.27,2.1,0.24383,0.00025,4.10438]
[1585300579079,95.01,6696.27,2.1,0.24383,0.00025,4.10438]
[1585300584629,95.01,6696.58,2.1,0.24392,0.00025,4.10536]
[1585300587196,95.01,6696.55,2.1,0.24392,0.00025,4.10531]
[1585300594196,95.01,6696.2,2.1,0.24381,0.00025,4.10405]
[1585300600197,95.01,6696.19,2.1,0.24381,0.00025,4.10404]
[1585300605819,95.01,6696.22,2.1,0.24381,0.00025,4.10405]
[1585300612196,95.01,6696.08,2.1,0.24379,0.00025,4.10379]
[1585300615900,95.01,6696.09,2.1,0.24378,0.00025,4.10367]
[1585300621889,95.02,6695.79,2.1,0.24372,0.00025,4.10298]
[1585300627197,95.0,6695.71,2.1,0.24367,0.00025,4.10247]
[1585300632447,95.01,6695.76,2.1,0.24369,0.00025,4.10263]
[1585300637999,95.01,6695.83,2.1,0.24371,0.00025,4.10288]
[1585300644044,95.01,6695.93,2.1,0.24373,0.00025,4.10315]
[1585300650082,95.0,6695.96,2.1,0.24373,0.00025,4.10318]
[1585300655118,95.01,6696.07,2.1,0.24378,0.00025,4.10353]
[1585300666196,95.01,6696.17,2.1,0.24378,0.00025,4.10364]
[1585300672196,95.01,6696.15,2.1,0.24378,0.00025,4.10361]
[1585300678196,95.0,6696.19,2.1,0.24378,0.00025,4.10363]
[1585300690197,95.01,6696.08,2.1,0.24377,0.00025,4.10349]
[1585300696196,94.99,6696.31,2.1,0.24378,0.00025,4.10369]
[1585300696238,94.99,6696.31,2.1,0.24378,0.00025,4.10369]
[1585300699541,94.97,6699.12,2.1,0.24444,0.00025,4.1114]
[1585300699546,94.97,6699.12,2.1,0.24444,0.00025,4.1114]
[1585300699559,94.97,6699.12,2.1,0.24444,0.00025,4.1114]
[1585300699614,94.97,6699.12,2.1,0.24444,0.00025,4.1114]
[1585300711512,95.01,6697.43,2.1,0.24411,0.00025,4.10725]
[1585300717197,95.0,6697.56,2.1,0.2441,0.00025,4.10729]
[1585300723196,95.0,6697.54,2.1,0.24412,0.00025,4.10742]
[1585300724071,95.0,6697.54,2.1,0.24412,0.00025,4.10742]
[1585300724736,95.0,6697.54,2.1,0.24411,0.00025,4.1074]
[1585300724879,95.0,6697.54,2.1,0.24411,0.00025,4.1074]
[1585300725468,95.0,6697.54,2.1,0.24411,0.00025,4.1074]
[1585300725872,95.04,6696.79,2.1,0.24404,0.00025,4.10628]
[1585300725901,95.04,6696.79,2.1,0.24404,0.00025,4.10628]
[1585300726016,95.04,6696.79,2.1,0.24404,0.00025,4.10628]
[1585300728508,95.03,6696.26,2.1,0.24387,0.00025,4.10443]
[1585300728862,95.03,6696.26,2.1,0.24387,0.00025,4.10443]
[1585300736686,95.0,6694.54,2.1,0.24335,0.00025,4.0986]
[1585300742733,95.0,6694.41,2.1,0.24332,0.00025,4.09829]
[1585300747764,95.0,6694.55,2.1,0.24336,0.00025,4.09866]
[1585300759196,95.0,6693.51,2.1,0.2431,0.00025,4.09568]
[1585300765196,95.0,6693.58,2.1,0.24311,0.00025,4.09583]
[1585300766001,95.0,6693.59,2.1,0.24311,0.00025,4.09584]
[1585300769157,94.98,6694.32,2.1,0.24323,0.00025,4.09743]
[1585300775600,95.0,6695.56,2.1,0.2436,0.00025,4.10145]
[1585300779585,95.0,6695.51,2.1,0.24359,0.00025,4.10133]
[1585300779588,95.0,6695.51,2.1,0.24359,0.00025,4.10133]
[1585300779635,95.0,6695.51,2.1,0.24359,0.00025,4.10133]
[1585300786196,95.03,6694.36,2.1,0.24337,0.00025,4.09858]
[1585300792196,95.0,6694.38,2.1,0.24331,0.00025,4.09801]
[1585300798116,95.0,6694.45,2.1,0.24332,0.00025,4.09814]
[1585300810197,95.0,6694.52,2.1,0.24334,0.00025,4.09841]
[1585300815233,95.0,6694.52,2.1,0.24334,0.00025,4.09841]
[1585300819865,95.0,6694.63,2.1,0.24337,0.00025,4.09873]
[1585300820490,95.0,6694.69,2.1,0.24337,0.00025,4.09883]
[1585300831350,95.0,6695.84,2.1,0.24367,0.00025,4.10209]
[1585300837196,95.0,6696.06,2.1,0.24372,0.00025,4.10273]
[1585300843196,94.99,6696.36,2.1,0.24377,0.00025,4.10333]
[1585300855196,95.0,6696.6,2.1,0.24386,0.00025,4.10432]
[1585300861196,95.0,6696.82,2.1,0.24391,0.00025,4.10494]
[1585300867197,95.01,6695.61,2.1,0.24362,0.00025,4.10154]
[1585300867272,95.01,6695.61,2.1,0.24362,0.00025,4.10154]
[1585300870240,94.99,6696.84,2.1,0.24388,0.00025,4.10466]
[1585300874352,95.0,6696.92,2.1,0.24394,0.00025,4.10519]
[1585300874355,95.0,6696.92,2.1,0.24394,0.00025,4.10519]
[1585300874357,95.0,6696.92,2.1,0.24394,0.00025,4.10519]
[1585300874364,95.0,6696.92,2.1,0.24394,0.00025,4.10519]
[1585300874807,94.98,6697.3,2.1,0.24397,0.00025,4.10577]
[1585300874811,94.98,6697.3,2.1,0.24397,0.00025,4.10577]
[1585300874901,94.98,6697.3,2.1,0.24397,0.00025,4.10577]
[1585300875238,94.98,6697.3,2.1,0.24397,0.00025,4.10577]
[1585300875249,94.98,6697.3,2.1,0.24397,0.00025,4.10577]
[1585300875275,94.98,6697.3,2.1,0.24397,0.00025,4.10577]
[1585300875425,94.98,6697.3,2.1,0.24397,0.00025,4.10577]
[1585300875530,94.98,6697.3,2.1,0.24397,0.00025,4.10577]
[1585300875889,94.98,6697.3,2.1,0.24397,0.00025,4.10577]
[1585300875903,94.98,6697.3,2.1,0.24397,0.00025,4.10577]
[1585300875915,94.98,6697.3,2.1,0.24397,0.00025,4.10577]
[1585300876216,94.99,6697.53,2.1,0.24406,0.00025,4.10665]
[1585300876222,94.99,6697.53,2.1,0.24406,0.00025,4.10665]
[1585300876223,94.99,6697.53,2.1,0.24406,0.00025,4.10665]
[1585300876383,94.99,6697.53,2.1,0.24406,0.00025,4.10665]
[1585300882707,95.0,6697.51,2.1,0.24409,0.00025,4.10691]
[1585300888196,95.0,6697.84,2.1,0.24416,0.00025,4.10775]
[1585300892236,95.0,6697.81,2.1,0.24416,0.00025,4.10764]
[1585300892243,95.0,6697.81,2.1,0.24416,0.00025,4.10764]
[1585300892246,95.0,6697.81,2.1,0.24416,0.00025,4.10764]
[1585300892973,95.01,6697.71,2.1,0.24415,0.00025,4.10748]
[1585300896348,95.0,6696.3,2.1,0.24377,0.00025,4.1032]
[1585300901845,94.99,6696.06,2.1,0.24369,0.00025,4.10235]
[1585300906877,95.0,6696.47,2.1,0.24381,0.00025,4.10371]
[1585300911915,95.0,6696.69,2.1,0.24386,0.00025,4.1043]
[1585300922987,95.0,6696.67,2.1,0.24387,0.00025,4.10432]
[1585300925830,94.99,6696.82,2.1,0.24388,0.00025,4.10454]
[1585300929482,95.0,6697.88,2.1,0.24416,0.00025,4.1077]
[1585300929485,95.0,6697.88,2.1,0.24416,0.00025,4.1077]
[1585300929489,95.0,6697.88,2.1,0.24416,0.00025,4.1077]
[1585300935072,95.0,6698.02,2.1,0.24421,0.00025,4.10825]
[1585300940109,95.0,6698.16,2.1,0.24425,0.00025,4.10866]
[1585300949930,95.01,6697.93,2.1,0.24421,0.00025,4.10821]
[1585300949933,95.01,6697.93,2.1,0.24421,0.00025,4.10821]
[1585300957197,95.01,6696.83,2.1,0.24392,0.00025,4.10482]
[1585300959400,95.0,6696.83,2.1,0.2439,0.00025,4.1046]
[1585300965285,95.0,6695.99,2.1,0.24369,0.00025,4.10217]
[1585300976365,94.99,6696.66,2.1,0.24384,0.00025,4.10392]
[1585300977821,94.99,6696.8,2.1,0.24387,0.00025,4.10432]
[1585300978092,94.99,6696.8,2.1,0.24387,0.00025,4.10432]
[1585300978102,94.99,6696.8,2.1,0.24387,0.00025,4.10432]
[1585300978341,95.0,6696.88,2.1,0.2439,0.00025,4.10463]
[1585300978344,95.0,6696.88,2.1,0.2439,0.00025,4.10463]
[1585300978350,95.0,6696.88,2.1,0.2439,0.00025,4.10463]
[1585300978354,95.0,6696.88,2.1,0.2439,0.00025,4.10463]
[1585300978364,95.0,6696.88,2.1,0.2439,0.00025,4.10463]
[1585300978369,95.0,6696.88,2.1,0.2439,0.00025,4.10463]
[1585300978370,95.0,6696.88,2.1,0.2439,0.00025,4.10463]
[1585300978386,95.0,6696.88,2.1,0.2439,0.00025,4.10463]
[1585300978399,95.0,6696.88,2.1,0.2439,0.00025,4.10463]
[1585300978412,95.0,6696.88,2.1,0.2439,0.00025,4.10463]
[1585300978808,95.0,6696.88,2.1,0.2439,0.00025,4.10463]
[1585300979456,94.97,6697.45,2.1,0.24397,0.00025,4.1056]
[1585300979512,94.97,6697.45,2.1,0.24397,0.00025,4.1056]
[1585300979894,94.97,6697.45,2.1,0.24397,0.00025,4.1056]
[1585300979903,94.97,6697.45,2.1,0.24397,0.00025,4.1056]
[1585300980264,94.97,6697.45,2.1,0.24397,0.00025,4.1056]
[1585300980359,94.97,6697.45,2.1,0.24397,0.00025,4.1056]
[1585300980370,94.97,6697.45,2.1,0.24397,0.00025,4.1056]
[1585300980736,94.98,6697.8,2.1,0.24409,0.00025,4.10693]
[1585300986432,95.0,6698.28,2.1,0.24427,0.00025,4.10888]
[1585300988300,95.0,6698.27,2.1,0.24427,0.00025,4.1088]
[1585300988304,95.0,6698.27,2.1,0.24427,0.00025,4.1088]
[1585300988550,95.0,6698.27,2.1,0.24427,0.00025,4.1088]
[1585300988560,95.0,6698.27,2.1,0.24427,0.00025,4.1088]
[1585300988818,95.0,6698.27,2.1,0.24427,0.00025,4.1088]
[1585300989320,95.0,6698.27,2.1,0.24427,0.00025,4.1088]
[1585300994485,95.0,6696.95,2.1,0.24393,0.00025,4.10495]
[1585301000161,95.0,6696.35,2.1,0.24377,0.00025,4.1031]
[1585301014196,95.0,6696.26,2.1,0.24375,0.00025,4.10279]
[1585301026196,95.0,6696.24,2.1,0.24374,0.00025,4.10273]
[1585301026687,95.0,6696.24,2.1,0.24374,0.00025,4.10273]
[1585301032196,95.0,6696.21,2.1,0.24374,0.00025,4.10264]
[1585301044197,95.0,6696.19,2.1,0.24373,0.00025,4.10252]
[1585301049874,95.0,6696.19,2.1,0.24373,0.00025,4.10258]
[1585301052245,94.99,6696.43,2.1,0.24376,0.00025,4.10299]
[1585301054190,94.98,6696.92,2.1,0.24387,0.00025,4.10427]
[1585301054930,94.98,6697.28,2.1,0.24395,0.00025,4.10524]
[1585301054939,94.98,6697.28,2.1,0.24395,0.00025,4.10524]
[1585301054941,94.98,6697.28,2.1,0.24395,0.00025,4.10524]
[1585301054947,94.98,6697.28,2.1,0.24395,0.00025,4.10524]
[1585301060948,95.0,6697.67,2.1,0.24411,0.00025,4.10691]
[1585301072027,95.0,6697.53,2.1,0.24407,0.00025,4.10633]
[1585301072235,95.0,6697.53,2.1,0.24407,0.00025,4.10633]
[1585301072431,95.0,6697.53,2.1,0.24407,0.00025,4.10633]
[1585301072772,95.0,6697.53,2.1,0.24407,0.00025,4.10633]
[1585301077695,95.03,6696.31,2.1,0.24383,0.00025,4.10344]
[1585301078887,95.03,6696.31,2.1,0.24383,0.00025,4.10344]
[1585301086125,95.0,6696.33,2.1,0.24376,0.00025,4.10283]
[1585301086282,95.0,6696.33,2.1,0.24376,0.00025,4.10283]
[1585301086284,95.0,6696.33,2.1,0.24376,0.00025,4.10283]
[1585301086686,95.0,6696.33,2.1,0.24376,0.00025,4.10283]
[1585301089693,95.05,6694.78,2.1,0.2435,0.00025,4.09954]
[1585301097189,95.03,6693.23,2.1,0.24307,0.00025,4.09463]
[1585301097195,95.03,6693.23,2.1,0.24307,0.00025,4.09463]
[1585301100594,95.0,6693.24,2.1,0.24298,0.00025,4.09386]
[1585301106766,95.0,6690.55,2.1,0.24231,0.00025,4.08605]
[1585301112308,95.0,6689.4,2.1,0.24202,0.00025,4.08268]
[1585301117344,95.0,6688.88,2.1,0.24189,0.00025,4.08121]
[1585301117740,95.0,6688.88,2.1,0.24189,0.00025,4.08121]
[1585301117743,95.0,6688.88,2.1,0.24189,0.00025,4.08121]
[1585301119260,94.98,6690.62,2.1,0.24227,0.00025,4.08578]
[1585301124396,95.0,6691.72,2.1,0.2426,0.00025,4.08941]
[1585301129427,95.06,6690.99,2.1,0.24258,0.00025,4.08878]
[1585301140197,95.0,6690.62,2.1,0.24232,0.00025,4.08607]
[1585301146196,95.0,6690.65,2.1,0.24232,0.00025,4.08613]
[1585301147270,95.0,6690.65,2.1,0.24232,0.00025,4.08613]
[1585301152590,95.0,6691.52,2.1,0.24254,0.00025,4.08866]
[1585301162658,95.0,6692.08,2.1,0.24268,0.00025,4.09029]
[1585301167692,94.99,6692.29,2.1,0.24272,0.00025,4.09075]
[1585301172728,95.0,6692.75,2.1,0.24285,0.00025,4.09229]
[1585301178773,95.01,6692.25,2.1,0.24276,0.00025,4.09115]
[1585301188844,95.0,6691.03,2.1,0.24242,0.00025,4.08726]
[1585301190547,95.0,6691.02,2.1,0.24242,0.00025,4.08724]
[1585301196899,95.0,6691.2,2.1,0.24244,0.00025,4.08747]
[1585301203196,95.0,6691.32,2.1,0.24248,0.00025,4.08792]
[1585301215030,95.0,6691.27,2.1,0.24247,0.00025,4.08779]
[1585301220063,95.0,6691.34,2.1,0.24249,0.00025,4.08798]
[1585301227197,95.0,6691.4,2.1,0.2425,0.00025,4.08818]
[1585301232936,95.0,6691.4,2.1,0.2425,0.00025,4.08817]
[1585301236998,95.0,6691.13,2.1,0.24242,0.00025,4.08727]
[1585301237021,95.0,6691.13,2.1,0.24242,0.00025,4.08727]
[1585301237080,95.0,6691.13,2.1,0.24242,0.00025,4.08727]
[1585301237102,95.0,6691.13,2.1,0.24242,0.00025,4.08727]
[1585301237104,95.0,6691.13,2.1,0.24242,0.00025,4.08727]
[1585301237340,95.0,6691.06,2.1,0.24243,0.00025,4.08727]
[1585301243222,95.02,6688.39,2.1,0.2418,0.00025,4.0799]
[1585301251197,95.0,6688.28,2.1,0.24172,0.00025,4.07901]
[1585301257197,95.0,6688.04,2.1,0.24165,0.00025,4.07823]
[1585301268399,95.0,6687.7,2.1,0.24157,0.00025,4.07722]
[1585301273434,94.99,6687.86,2.1,0.24158,0.00025,4.07749]
[1585301278470,95.0,6687.97,2.1,0.24164,0.00025,4.07808]
[1585301286178,94.96,6689.66,2.1,0.24193,0.00025,4.08178]
[1585301292571,95.01,6691.24,2.1,0.24248,0.00025,4.08772]
[1585301297605,94.98,6691.9,2.1,0.24257,0.00025,4.08899]
[1585301302642,95.05,6691.15,2.1,0.24257,0.00025,4.08855]
[1585301314196,95.0,6690.12,2.1,0.24218,0.00025,4.08419]
[1585301319760,95.0,6690.1,2.1,0.24216,0.00025,4.08404]
[1585301326196,95.03,6688.66,2.1,0.24189,0.00025,4.08068]
[1585301331846,95.0,6688.5,2.1,0.24175,0.00025,4.07934]
[1585301341918,95.0,6689.63,2.1,0.24204,0.00025,4.08268]
[1585301347197,95.0,6689.98,2.1,0.24214,0.00025,4.08373]
[1585301352994,94.98,6690.37,2.1,0.24217,0.00025,4.08427]
[1585301365079,95.0,6690.58,2.1,0.2423,0.00025,4.08557]
[1585301371196,95.01,6690.39,2.1,0.24226,0.00025,4.08504]
[1585301376763,95.01,6690.13,2.1,0.24218,0.00025,4.08415]
[1585301382201,95.0,6689.99,2.1,0.24213,0.00025,4.08355]
[1585301387231,95.0,6689.92,2.1,0.24211,0.00025,4.08334]
[1585301392265,95.0,6689.98,2.1,0.24213,0.00025,4.08355]
[1585301398196,95.0,6689.96,2.1,0.24212,0.00025,4.08348]
[1585301409384,95.0,6687.59,2.1,0.24153,0.00025,4.07659]
[1585301414419,95.0,6687.53,2.1,0.24151,0.00025,4.07644]
[1585301419458,94.97,6689.66,2.1,0.24195,0.00025,4.08171]
[1585301424489,95.0,6689.68,2.1,0.24204,0.00025,4.08255]
[1585301437197,95.0,6689.23,2.1,0.24194,0.00025,4.08125]
[1585301443196,94.99,6689.31,2.1,0.24193,0.00025,4.08128]
[1585301449196,95.0,6689.23,2.1,0.24193,0.00025,4.08121]
[1585301461196,95.0,6689.35,2.1,0.24195,0.00025,4.08141]
[1585301466785,95.0,6689.34,2.1,0.24196,0.00025,4.08151]
[1585301471820,95.0,6689.53,2.1,0.24201,0.00025,4.08207]
[1585301476858,95.0,6690.15,2.1,0.24216,0.00025,4.08382]
[1585301482196,95.0,6690.55,2.1,0.24225,0.00025,4.08495]
[1585301488196,95.0,6690.78,2.1,0.24232,0.00025,4.08574]
[1585301493976,95.0,6690.75,2.1,0.24231,0.00025,4.08546]
[1585301499010,95.04,6689.84,2.1,0.2422,0.00025,4.08391]
[1585301509082,95.0,6688.03,2.1,0.24161,0.00025,4.07744]
[1585301515196,95.01,6687.75,2.1,0.24158,0.00025,4.07694]
[1585301521059,95.0,6687.79,2.1,0.24156,0.00025,4.0768]
[1585301526549,95.0,6687.88,2.1,0.24158,0.00025,4.07704]
[1585301533196,95.0,6687.91,2.1,0.2416,0.00025,4.07722]
[1585301538283,95.0,6689.24,2.1,0.24192,0.00025,4.08101]
[1585301543317,95.0,6689.57,2.1,0.242,0.00025,4.08197]
[1585301548352,95.0,6689.67,2.1,0.24203,0.00025,4.0823]
[1585301553388,95.0,6689.67,2.1,0.24202,0.00025,4.08212]
[1585301560196,95.01,6689.4,2.1,0.24197,0.00025,4.08149]
[1585301566196,95.0,6688.87,2.1,0.24183,0.00025,4.07989]
[1585301571514,95.0,6688.82,2.1,0.24182,0.00025,4.07968]
[1585301581583,94.98,6689.77,2.1,0.24201,0.00025,4.082]
[1585301587197,95.0,6689.89,2.1,0.24207,0.00025,4.08271]
[1585301593196,94.99,6690.27,2.1,0.24214,0.00025,4.0835]
[1585301599196,95.0,6690.36,2.1,0.2422,0.00025,4.08417]
[1585301611196,95.01,6690.27,2.1,0.24219,0.00025,4.08389]
[1585301617196,95.0,6690.4,2.1,0.2422,0.00025,4.08408]
[1585301623196,95.0,6690.36,2.1,0.24219,0.00025,4.08397]
[1585301635196,95.02,6689.25,2.1,0.24199,0.00025,4.08141]
[1585301641196,95.0,6689.16,2.1,0.24189,0.00025,4.08052]
[1585301646957,95.0,6689.12,2.1,0.24189,0.00025,4.08048]
[1585301653196,95.0,6689.09,2.1,0.24187,0.00025,4.08027]
[1585301659196,95.0,6689.11,2.1,0.24188,0.00025,4.08034]
[1585301665196,95.0,6689.15,2.1,0.24189,0.00025,4.08045]
[1585301670200,95.0,6689.53,2.1,0.24198,0.00025,4.08152]
[1585301680274,95.0,6690.07,2.1,0.24211,0.00025,4.08298]
[1585301686196,95.0,6690.14,2.1,0.24212,0.00025,4.08309]
[1585301692196,95.0,6690.17,2.1,0.24214,0.00025,4.08327]
[1585301696328,94.91,6692.48,2.1,0.24246,0.00025,4.0876]
[1585301701893,95.02,6693.82,2.1,0.24312,0.00025,4.09448]
[1585301701895,95.02,6693.82,2.1,0.24312,0.00025,4.09448]
[1585301704049,95.01,6694.03,2.1,0.24313,0.00025,4.09471]
[1585301710196,95.0,6694.57,2.1,0.24324,0.00025,4.09602]
[1585301715521,95.0,6694.42,2.1,0.24321,0.00025,4.0956]
[1585301720553,95.0,6694.49,2.1,0.24323,0.00025,4.09582]
[1585301723810,95.0,6694.6,2.1,0.24326,0.00025,4.0962]
[1585301723812,95.0,6694.6,2.1,0.24326,0.00025,4.0962]
[1585301731196,95.0,6694.42,2.1,0.24321,0.00025,4.09551]
[1585301732396,95.0,6694.42,2.1,0.24321,0.00025,4.09551]
[1585301734386,95.0,6694.4,2.1,0.2432,0.00025,4.09543]
[1585301734399,95.0,6694.4,2.1,0.2432,0.00025,4.09543]
[1585301738535,95.0,6694.3,2.1,0.24317,0.00025,4.0951]
[1585301739429,95.0,6694.3,2.1,0.24317,0.00025,4.0951]
[1585301739436,95.0,6694.3,2.1,0.24317,0.00025,4.0951]
[1585301739460,95.0,6694.3,2.1,0.24317,0.00025,4.0951]
[1585301742783,95.0,6694.02,2.1,0.24311,0.00025,4.09437]
[1585301749196,95.0,6693.75,2.1,0.24305,0.00025,4.09363]
[1585301751455,95.0,6693.7,2.1,0.24303,0.00025,4.09344]
[1585301758196,95.0,6693.6,2.1,0.24299,0.00025,4.09305]
[1585301764196,95.0,6693.56,2.1,0.24299,0.00025,4.09302]
[1585301770197,95.0,6693.52,2.1,0.24298,0.00025,4.09289]
[1585301777182,95.0,6693.46,2.1,0.24297,0.00025,4.09272]
[1585301777185,95.0,6693.46,2.1,0.24297,0.00025,4.09272]
[1585301777189,95.0,6693.46,2.1,0.24297,0.00025,4.09272]
[1585301782989,95.0,6693.62,2.1,0.24299,0.00025,4.09304]
[1585301788196,95.0,6693.52,2.1,0.24298,0.00025,4.09286]
[1585301794196,95.0,6693.61,2.1,0.243,0.00025,4.093]
[1585301804520,95.0,6693.59,2.1,0.24299,0.00025,4.09296]
[1585301804528,95.0,6693.59,2.1,0.24299,0.00025,4.09296]
[1585301805351,95.0,6693.56,2.1,0.24298,0.00025,4.09285]
[1585301806740,95.06,6692.36,2.1,0.24286,0.00025,4.091]
[1585301806774,95.06,6692.36,2.1,0.24286,0.00025,4.091]
[1585301812196,95.0,6691.0,2.1,0.24234,0.00025,4.08537]
[1585301816126,95.0,6691.09,2.1,0.24235,0.00025,4.08554]
[1585301816129,95.0,6691.09,2.1,0.24235,0.00025,4.08554]
[1585301819646,95.0,6690.62,2.1,0.24225,0.00025,4.08434]
[1585301819651,95.0,6690.62,2.1,0.24225,0.00025,4.08434]
[1585301819653,95.0,6690.62,2.1,0.24225,0.00025,4.08434]
[1585301823707,95.0,6690.72,2.1,0.24226,0.00025,4.08449]
[1585301824169,95.0,6690.72,2.1,0.24226,0.00025,4.08449]
[1585301827426,95.0,6690.62,2.1,0.24223,0.00025,4.08418]
[1585301827429,95.0,6690.62,2.1,0.24223,0.00025,4.08418]
[1585301834257,95.01,6690.48,2.1,0.24223,0.00025,4.08408]
[1585301835684,95.01,6690.48,2.1,0.24223,0.00025,4.08408]
[1585301836377,95.0,6690.42,2.1,0.24219,0.00025,4.08365]
[1585301838381,95.0,6690.41,2.1,0.24219,0.00025,4.08364]
[1585301841186,95.0,6690.43,2.1,0.24219,0.00025,4.08369]
[1585301841701,95.0,6690.43,2.1,0.24219,0.00025,4.0837]
[1585301843200,95.0,6690.37,2.1,0.24219,0.00025,4.08361]
[1585301844689,95.0,6690.34,2.1,0.24217,0.00025,4.08347]
[1585301847191,95.0,6690.27,2.1,0.24216,0.00025,4.08333]
[1585301848425,95.0,6690.29,2.1,0.24215,0.00025,4.08325]
[1585301852894,95.0,6690.31,2.1,0.24215,0.00025,4.08318]
[1585301858512,95.0,6690.42,2.1,0.24218,0.00025,4.0835]
[1585301863882,95.0,6690.54,2.1,0.2422,0.00025,4.08371]
[1585301864936,95.0,6690.54,2.1,0.24221,0.00025,4.08384]
[1585301866924,95.0,6690.49,2.1,0.2422,0.00025,4.0837]
[1585301868597,95.0,6690.49,2.1,0.2422,0.00025,4.08372]
[1585301881196,95.0,6692.06,2.1,0.2426,0.00025,4.08832]
[1585301886707,95.0,6692.27,2.1,0.24265,0.00025,4.08889]
[1585301891743,95.0,6692.57,2.1,0.24272,0.00025,4.08973]
[1585301901812,95.0,6692.38,2.1,0.24267,0.00025,4.08917]
[1585301906850,95.0,6692.73,2.1,0.24276,0.00025,4.09017]
[1585301913896,95.0,6692.7,2.1,0.24276,0.00025,4.09005]
[1585301923968,95.0,6692.56,2.1,0.24271,0.00025,4.08957]
[1585301927129,95.0,6692.54,2.1,0.24271,0.00025,4.08951]
[1585301932680,95.03,6691.56,2.1,0.24256,0.00025,4.08751]
[1585301934764,95.03,6691.56,2.1,0.24256,0.00025,4.08751]
[1585301940080,95.0,6691.44,2.1,0.24243,0.00025,4.08633]
[1585301945114,94.99,6691.84,2.1,0.24251,0.00025,4.0873]
[1585301947292,95.0,6692.07,2.1,0.2426,0.00025,4.0882]
[1585301953198,95.0,6692.49,2.1,0.24268,0.00025,4.08924]
[1585301958208,95.0,6692.47,2.1,0.24269,0.00025,4.08934]
[1585301963537,94.99,6692.63,2.1,0.24271,0.00025,4.08959]
[1585301963579,94.99,6692.63,2.1,0.24271,0.00025,4.08959]
[1585301963591,94.99,6692.63,2.1,0.24271,0.00025,4.08959]
[1585301971196,95.0,6692.75,2.1,0.24276,0.00025,4.09]
[1585301973496,95.0,6692.75,2.1,0.24275,0.00025,4.08994]
[1585301973508,95.0,6692.75,2.1,0.24275,0.00025,4.08994]
[1585301980197,95.0,6692.76,2.1,0.24276,0.00025,4.08998]
[1585301986196,95.0,6692.73,2.1,0.24275,0.00025,4.08994]
[1585301992196,95.0,6692.72,2.1,0.24275,0.00025,4.08988]
[1585301997481,95.0,6692.61,2.1,0.24272,0.00025,4.08957]
[1585302002514,95.0,6692.61,2.1,0.24272,0.00025,4.08954]
[1585302010197,95.0,6692.67,2.1,0.24273,0.00025,4.08971]
[1585302021647,95.0,6692.55,2.1,0.24271,0.00025,4.0894]
[1585302025026,95.0,6692.62,2.1,0.24271,0.00025,4.08948]
[1585302026599,95.0,6692.67,2.1,0.24273,0.00025,4.08972]
[1585302026884,95.0,6692.67,2.1,0.24273,0.00025,4.08972]
[1585302026945,95.0,6692.67,2.1,0.24273,0.00025,4.08972]
[1585302029159,95.01,6692.4,2.1,0.24271,0.00025,4.08931]
[1585302034741,95.0,6691.83,2.1,0.24251,0.00025,4.0871]
[1585302040197,95.0,6691.78,2.1,0.2425,0.00025,4.08694]
[1585302046196,95.0,6691.75,2.1,0.2425,0.00025,4.08688]
[1585302052196,95.0,6691.74,2.1,0.24249,0.00025,4.08684]
[1585302058196,95.0,6691.71,2.1,0.24249,0.00025,4.0868]
[1585302063943,94.99,6691.89,2.1,0.2425,0.00025,4.08703]
[1585302067215,94.99,6692.23,2.1,0.24259,0.00025,4.088]
[1585302075020,95.0,6692.93,2.1,0.24279,0.00025,4.09031]
[1585302082196,95.0,6693.07,2.1,0.24283,0.00025,4.0907]
[1585302087475,95.01,6692.65,2.1,0.24276,0.00025,4.08979]
[1585302094156,95.0,6692.77,2.1,0.24274,0.00025,4.08966]
[1585302094454,95.0,6692.77,2.1,0.24274,0.00025,4.08966]
[1585302100195,95.0,6691.25,2.1,0.24236,0.00025,4.08527]
[1585302106196,95.0,6691.18,2.1,0.24234,0.00025,4.08503]
[1585302108669,95.0,6691.17,2.1,0.24234,0.00025,4.08505]
[1585302108877,95.0,6691.17,2.1,0.24234,0.00025,4.08505]
[1585302112257,95.09,6685.49,2.1,0.24117,0.00025,4.0708]
[1585302118322,95.0,6683.91,2.1,0.24053,0.00025,4.06402]
[1585302122306,94.99,6684.34,2.1,0.24059,0.00025,4.0648]
[1585302128395,95.01,6685.84,2.1,0.24102,0.00025,4.06969]
[1585302138464,95.0,6685.21,2.1,0.24084,0.00025,4.06767]
[1585302144511,95.0,6684.7,2.1,0.24073,0.00025,4.06627]
[1585302149542,95.01,6684.75,2.1,0.24077,0.00025,4.06666]
[1585302150471,95.01,6684.75,2.1,0.24077,0.00025,4.06666]
[1585302155585,95.01,6683.81,2.1,0.2405,0.00025,4.06359]
[1585302165655,95.01,6683.1,2.1,0.24033,0.00025,4.06153]
[1585302172196,94.99,6683.21,2.1,0.24032,0.00025,4.06153]
[1585302177738,95.0,6683.71,2.1,0.24046,0.00025,4.06312]
[1585302187813,95.0,6684.63,2.1,0.24069,0.00025,4.06576]
[1585302192847,95.0,6684.68,2.1,0.24071,0.00025,4.06604]
[1585302196729,95.01,6684.5,2.1,0.24069,0.00025,4.0657]
[1585302196734,95.01,6684.5,2.1,0.24069,0.00025,4.0657]
[1585302196904,95.0,6684.49,2.1,0.24066,0.00025,4.06542]
[1585302202799,95.0,6684.17,2.1,0.24058,0.00025,4.06453]
[1585302209967,95.0,6684.36,2.1,0.24063,0.00025,4.06505]
[1585302215002,95.0,6684.06,2.1,0.24055,0.00025,4.06403]
[1585302220195,95.0,6683.57,2.1,0.24042,0.00025,4.06255]
[1585302226082,95.0,6683.57,2.1,0.24042,0.00025,4.06256]
[1585302231585,95.0,6683.6,2.1,0.24042,0.00025,4.06262]
[1585302232086,95.0,6683.6,2.1,0.24042,0.00025,4.06262]
[1585302232227,95.09,6681.87,2.1,0.24026,0.00025,4.06006]
[1585302234524,95.08,6677.8,2.1,0.2392,0.00025,4.04776]
[1585302234585,95.08,6677.8,2.1,0.2392,0.00025,4.04776]
[1585302237071,95.0,6677.85,2.1,0.23898,0.00025,4.04584]
[1585302237590,94.98,6678.16,2.1,0.23901,0.00025,4.0463]
[1585302239270,94.99,6677.14,2.1,0.23877,0.00025,4.04347]
[1585302241262,95.0,6677.11,2.1,0.23881,0.00025,4.04376]
[1585302241829,95.0,6677.11,2.1,0.23881,0.00025,4.04376]
[1585302242223,95.0,6677.1,2.1,0.2388,0.00025,4.04367]
[1585302242771,95.0,6677.1,2.1,0.2388,0.00025,4.04367]
[1585302244699,95.0,6677.37,2.1,0.23887,0.00025,4.04445]
[1585302245068,95.0,6677.37,2.1,0.23887,0.00025,4.04445]
[1585302245075,95.0,6677.37,2.1,0.23887,0.00025,4.04445]
[1585302246611,95.02,6677.46,2.1,0.23893,0.00025,4.04512]
[1585302246615,95.02,6677.46,2.1,0.23893,0.00025,4.04512]
[1585302247123,95.02,6677.46,2.1,0.23893,0.00025,4.04512]
[1585302247150,95.02,6677.46,2.1,0.23893,0.00025,4.04512]
[1585302252273,95.01,6676.5,2.1,0.23867,0.00025,4.0421]
[1585302255239,95.03,6676.04,2.1,0.23861,0.00025,4.0413]
[1585302257785,95.02,6675.63,2.1,0.23849,0.00025,4.03992]
[1585302264344,95.01,6673.76,2.1,0.23798,0.00025,4.03408]
[1585302269378,95.0,6672.98,2.1,0.23777,0.00025,4.03159]
[1585302280457,95.01,6670.27,2.1,0.23712,0.00025,4.02382]
[1585302285489,95.03,6670.0,2.1,0.23711,0.00025,4.02362]
[1585302290525,95.03,6670.19,2.1,0.23714,0.00025,4.024]
[1585302293088,94.96,6672.3,2.1,0.23746,0.00025,4.02826]
[1585302294177,95.03,6672.29,2.1,0.23768,0.00025,4.03026]
[1585302296716,94.98,6673.93,2.1,0.23794,0.00025,4.03365]
[1585302297365,94.98,6673.93,2.1,0.23794,0.00025,4.03365]
[1585302297733,95.0,6674.5,2.1,0.23814,0.00025,4.03587]
[1585302300378,95.07,6674.22,2.1,0.23827,0.00025,4.03695]
[1585302301388,95.09,6672.62,2.1,0.23792,0.00025,4.03272]
[1585302301390,95.09,6672.62,2.1,0.23792,0.00025,4.03272]
[1585302301731,95.09,6672.62,2.1,0.23792,0.00025,4.03272]
[1585302302125,95.09,6672.62,2.1,0.23792,0.00025,4.03272]
[1585302302490,95.09,6672.62,2.1,0.23792,0.00025,4.03272]
[1585302303685,95.01,6672.31,2.1,0.23763,0.00025,4.02984]
[1585302307836,95.01,6672.53,2.1,0.23768,0.00025,4.0304]
[1585302307842,95.01,6672.53,2.1,0.23768,0.00025,4.0304]
[1585302311125,95.03,6673.09,2.1,0.23787,0.00025,4.0325]
[1585302313027,95.02,6673.16,2.1,0.23786,0.00025,4.03251]
[1585302315597,94.99,6674.2,2.1,0.23804,0.00025,4.03477]
[1585302319520,95.02,6674.86,2.1,0.2383,0.00025,4.0376]
[1585302321563,95.12,6673.09,2.1,0.23814,0.00025,4.03504]
[1585302326777,95.03,6672.49,2.1,0.23772,0.00025,4.03076]
[1585302331814,95.03,6672.47,2.1,0.23771,0.00025,4.03059]
[1585302332592,95.03,6672.47,2.1,0.23771,0.00025,4.03059]
[1585302336473,95.0,6674.76,2.1,0.23821,0.00025,4.03664]
[1585302339454,95.02,6676.65,2.1,0.23872,0.00025,4.04249]
[1585302344903,95.02,6677.73,2.1,0.23901,0.00025,4.04581]
[1585302349110,95.05,6677.54,2.1,0.23904,0.00025,4.04597]
[1585302349116,95.05,6677.54,2.1,0.23904,0.00025,4.04597]
[1585302351895,95.02,6677.53,2.1,0.23896,0.00025,4.04521]
[1585302351898,95.02,6677.53,2.1,0.23896,0.00025,4.04521]
[1585302352259,95.01,6677.7,2.1,0.23897,0.00025,4.04544]
[1585302358437,95.02,6677.43,2.1,0.23892,0.00025,4.0448]
[1585302358841,95.02,6677.43,2.1,0.23892,0.00025,4.0448]
[1585302360197,95.01,6677.64,2.1,0.23895,0.00025,4.04519]
[1585302364934,95.02,6677.78,2.1,0.23902,0.00025,4.04591]
[1585302370197,95.01,6678.15,2.1,0.23909,0.00025,4.04677]
[1585302371497,95.01,6678.15,2.1,0.23909,0.00025,4.04677]
[1585302371500,95.01,6678.15,2.1,0.23909,0.00025,4.04677]
[1585302376236,95.01,6678.42,2.1,0.23915,0.00025,4.04749]
[1585302377501,95.01,6678.47,2.1,0.23917,0.00025,4.04773]
[1585302380541,95.04,6677.98,2.1,0.23913,0.00025,4.04708]
[1585302386191,95.02,6677.76,2.1,0.239,0.00025,4.0457]
[1585302391196,95.01,6677.72,2.1,0.23898,0.00025,4.04538]
[1585302395389,95.0,6678.44,2.1,0.23913,0.00025,4.0472]
[1585302407336,95.01,6679.91,2.1,0.23952,0.00025,4.05174]
[1585302412376,95.02,6679.67,2.1,0.23949,0.00025,4.05134]
[1585302417406,95.01,6679.9,2.1,0.23951,0.00025,4.05165]
[1585302422750,95.01,6679.88,2.1,0.23951,0.00025,4.05163]
[1585302430095,95.01,6680.21,2.1,0.23959,0.00025,4.05254]
[1585302435536,95.03,6678.22,2.1,0.23914,0.00025,4.04716]
[1585302437473,95.05,6677.41,2.1,0.23901,0.00025,4.0455]
[1585302441126,94.98,6678.67,2.1,0.23912,0.00025,4.04733]
[1585302441132,94.98,6678.67,2.1,0.23912,0.00025,4.04733]
[1585302448196,95.01,6678.62,2.1,0.23918,0.00025,4.04785]
[1585302459701,95.0,6678.58,2.1,0.23915,0.00025,4.04737]
[1585302464496,95.0,6678.77,2.1,0.2392,0.00025,4.04796]
[1585302464573,95.0,6678.77,2.1,0.2392,0.00025,4.04796]
[1585302469773,95.01,6678.36,2.1,0.23911,0.00025,4.04694]
[1585302481196,95.01,6677.98,2.1,0.23901,0.00025,4.04577]
[1585302486889,95.01,6677.96,2.1,0.23901,0.00025,4.04572]
[1585302489493,95.01,6677.97,2.1,0.239,0.00025,4.04569]
[1585302494946,95.03,6676.56,2.1,0.23872,0.00025,4.04223]
[1585302507032,95.0,6676.81,2.1,0.23871,0.00025,4.04228]
[1585302512068,95.0,6677.06,2.1,0.23876,0.00025,4.0428]
[1585302517196,95.0,6677.16,2.1,0.23879,0.00025,4.04315]
[1585302523024,95.0,6677.17,2.1,0.23879,0.00025,4.04315]
[1585302529187,95.0,6676.25,2.1,0.23855,0.00025,4.04037]
[1585302534220,95.0,6675.41,2.1,0.23835,0.00025,4.038]
[1585302544289,95.03,6673.66,2.1,0.238,0.00025,4.03369]
[1585302551211,95.0,6673.57,2.1,0.23789,0.00025,4.03261]
[1585302551265,95.0,6673.57,2.1,0.23789,0.00025,4.03261]
[1585302551268,95.0,6673.57,2.1,0.23789,0.00025,4.03261]
[1585302557382,95.0,6673.56,2.1,0.23789,0.00025,4.03257]
[1585302557458,95.0,6673.56,2.1,0.23789,0.00025,4.03257]
[1585302557480,95.0,6673.56,2.1,0.23789,0.00025,4.03257]
[1585302558985,94.96,6674.43,2.1,0.23797,0.00025,4.03384]
[1585302564276,95.0,6674.47,2.1,0.23811,0.00025,4.03514]
[1585302569465,95.0,6675.03,2.1,0.23825,0.00025,4.03685]
[1585302579533,95.0,6675.19,2.1,0.23828,0.00025,4.03712]
[1585302584569,95.01,6674.99,2.1,0.23824,0.00025,4.03663]
[1585302592196,95.0,6675.11,2.1,0.23827,0.00025,4.03692]
[1585302597664,95.0,6674.86,2.1,0.23821,0.00025,4.03621]
[1585302597718,95.0,6674.86,2.1,0.23821,0.00025,4.03621]
[1585302605072,94.99,6674.86,2.1,0.23817,0.00025,4.03589]
[1585302608093,95.06,6671.39,2.1,0.23751,0.00025,4.02761]
[1585302608274,95.06,6671.39,2.1,0.23751,0.00025,4.02761]
[1585302611156,95.01,6670.32,2.1,0.23709,0.00025,4.02308]
[1585302611160,95.01,6670.32,2.1,0.23709,0.00025,4.02308]
[1585302613071,95.0,6669.75,2.1,0.23692,0.00025,4.02114]
[1585302618094,94.97,6667.42,2.1,0.23625,0.00025,4.01347]
[1585302624285,95.02,6667.84,2.1,0.2365,0.00025,4.01608]
[1585302629885,95.01,6667.46,2.1,0.23637,0.00025,4.01463]
[1585302632355,95.0,6667.53,2.1,0.23636,0.00025,4.0145]
[1585302633309,95.0,6667.54,2.1,0.23637,0.00025,4.01454]
[1585302633330,95.0,6667.54,2.1,0.23637,0.00025,4.01454]
[1585302638950,94.96,6671.18,2.1,0.23715,0.00025,4.02405]
[1585302645217,95.01,6671.32,2.1,0.23733,0.00025,4.02578]
[1585302645220,95.01,6671.32,2.1,0.23733,0.00025,4.02578]
[1585302649816,95.0,6670.16,2.1,0.23702,0.00025,4.02224]
[1585302651225,95.02,6669.44,2.1,0.23689,0.00025,4.02057]
[1585302651288,95.02,6669.44,2.1,0.23689,0.00025,4.02057]
[1585302651776,95.02,6669.44,2.1,0.23689,0.00025,4.02057]
[1585302657073,95.01,6669.78,2.1,0.23695,0.00025,4.02133]
[1585302662107,95.0,6670.11,2.1,0.23701,0.00025,4.02207]
[1585302667197,95.0,6670.2,2.1,0.23702,0.00025,4.0223]
[1585302678223,95.0,6671.11,2.1,0.23725,0.00025,4.02496]
[1585302685196,95.0,6671.34,2.1,0.23731,0.00025,4.02563]
[1585302691196,94.99,6671.51,2.1,0.23733,0.00025,4.0258]
[1585302701387,95.01,6669.63,2.1,0.23691,0.00025,4.02083]
[1585302702233,95.01,6669.63,2.1,0.23691,0.00025,4.02083]
[1585302702243,95.01,6669.63,2.1,0.23691,0.00025,4.02083]
[1585302709196,95.0,6669.5,2.1,0.23685,0.00025,4.02018]
[1585302711366,95.0,6669.43,2.1,0.23684,0.00025,4.02002]
[1585302713358,95.02,6669.0,2.1,0.23678,0.00025,4.01918]
[1585302713885,95.03,6668.47,2.1,0.23667,0.00025,4.01786]
[1585302717993,95.0,6668.56,2.1,0.2366,0.00025,4.01722]
[1585302720879,95.0,6668.46,2.1,0.23658,0.00025,4.01704]
[1585302727197,95.02,6668.15,2.1,0.23656,0.00025,4.01664]
[1585302733196,95.0,6667.96,2.1,0.23646,0.00025,4.01557]
[1585302738127,95.0,6667.83,2.1,0.23644,0.00025,4.01531]
[1585302743524,94.99,6668.1,2.1,0.23647,0.00025,4.0158]
[1585302746205,95.0,6668.1,2.1,0.23649,0.00025,4.01599]
[1585302747289,95.0,6668.03,2.1,0.23649,0.00025,4.0159]
[1585302753748,95.01,6667.44,2.1,0.23637,0.00025,4.01431]
[1585302758783,95.01,6666.13,2.1,0.23601,0.00025,4.01021]
[1585302768854,95.0,6666.11,2.1,0.23598,0.00025,4.00992]
[1585302773588,95.0,6666.14,2.1,0.236,0.00025,4.01007]
[1585302773600,95.0,6666.14,2.1,0.236,0.00025,4.01007]
[1585302773999,95.0,6666.14,2.1,0.236,0.00025,4.01009]
[1585302776143,94.99,6668.35,2.1,0.23653,0.00025,4.01638]
[1585302778304,95.02,6668.0,2.1,0.23652,0.00025,4.0161]
[1585302780728,94.98,6668.36,2.1,0.2365,0.00025,4.01608]
[1585302781296,95.03,6667.79,2.1,0.2365,0.00025,4.01576]
[1585302781411,95.03,6667.79,2.1,0.2365,0.00025,4.01576]
[1585302782758,95.03,6667.14,2.1,0.23635,0.00025,4.01396]
[1585302790197,95.03,6665.32,2.1,0.23589,0.00025,4.00854]
[1585302793595,95.0,6665.36,2.1,0.23581,0.00025,4.0078]
[1585302793963,95.0,6665.36,2.1,0.23581,0.00025,4.0078]
[1585302796542,95.02,6664.69,2.1,0.23568,0.00025,4.00624]
[1585302802085,95.02,6663.26,2.1,0.23535,0.00025,4.00222]
[1585302807122,94.99,6662.74,2.1,0.23513,0.00025,3.99989]
[1585302816606,95.01,6662.71,2.1,0.23517,0.00025,4.00015]
[1585302822226,95.04,6662.15,2.1,0.23511,0.00025,3.99921]
[1585302827262,94.99,6663.13,2.1,0.2352,0.00025,4.0007]
[1585302832300,95.0,6662.89,2.1,0.23518,0.00025,4.00037]
[1585302838196,95.0,6662.36,2.1,0.23506,0.00025,3.99891]
[1585302844196,95.01,6662.24,2.1,0.23506,0.00025,3.99883]
[1585302849300,95.0,6661.75,2.1,0.2349,0.00025,3.99701]
[1585302854450,95.01,6661.14,2.1,0.23478,0.00025,3.99555]
[1585302859487,95.01,6659.71,2.1,0.23442,0.00025,3.99128]
[1585302871196,95.01,6660.06,2.1,0.2345,0.00025,3.99212]
[1585302876606,95.0,6660.15,2.1,0.23449,0.00025,3.99211]
[1585302886675,95.0,6660.72,2.1,0.23464,0.00025,3.99382]
[1585302892196,95.0,6660.59,2.1,0.23461,0.00025,3.99349]
[1585302897751,95.0,6660.7,2.1,0.23463,0.00025,3.99378]
[1585302907824,95.0,6662.76,2.1,0.23515,0.00025,3.99985]
[1585302912857,95.01,6661.8,2.1,0.23493,0.00025,3.99723]
[1585302917893,94.98,6662.24,2.1,0.23497,0.00025,3.99785]
[1585302922926,95.0,6662.41,2.1,0.23505,0.00025,3.99871]
[1585302927368,94.99,6662.49,2.1,0.23506,0.00025,3.99887]
[1585302927434,94.99,6662.49,2.1,0.23506,0.00025,3.99887]
[1585302927732,94.99,6662.49,2.1,0.23506,0.00025,3.99887]
[1585302928308,94.94,6663.63,2.1,0.23518,0.00025,4.00072]
[1585302932302,95.0,6664.62,2.1,0.2356,0.00025,4.00511]
[1585302938032,95.0,6664.42,2.1,0.23555,0.00025,4.00453]
[1585302940415,95.01,6664.42,2.1,0.23557,0.00025,4.00467]
[1585302940581,95.01,6664.42,2.1,0.23557,0.00025,4.00467]
[1585302941265,94.99,6664.53,2.1,0.23556,0.00025,4.0047]
[1585302941272,94.99,6664.53,2.1,0.23556,0.00025,4.0047]
[1585302947095,95.01,6664.58,2.1,0.23561,0.00025,4.00515]
[1585302952127,95.01,6664.19,2.1,0.23552,0.00025,4.00407]
[1585302953257,95.0,6664.28,2.1,0.23553,0.00025,4.00426]
[1585302953261,95.0,6664.28,2.1,0.23553,0.00025,4.00426]
[1585302959177,95.01,6665.07,2.1,0.23573,0.00025,4.00666]
[1585302964196,95.01,6664.75,2.1,0.23565,0.00025,4.00571]
[1585302968905,95.0,6664.81,2.1,0.23566,0.00025,4.00581]
[1585302968908,95.0,6664.81,2.1,0.23566,0.00025,4.00581]
[1585302980327,95.01,6665.48,2.1,0.23584,0.00025,4.00792]
[1585302981520,95.01,6665.48,2.1,0.23584,0.00025,4.00792]
[1585302981524,95.01,6665.48,2.1,0.23584,0.00025,4.00792]
[1585302988196,95.01,6665.08,2.1,0.23575,0.00025,4.00682]
[1585302994196,95.01,6665.21,2.1,0.23577,0.00025,4.007]
[1585303000197,95.01,6665.25,2.1,0.23578,0.00025,4.00705]
[1585303010536,94.98,6665.84,2.1,0.23585,0.00025,4.0081]
[1585303015576,95.01,6665.96,2.1,0.23595,0.00025,4.00915]
[1585303020613,95.01,6665.5,2.1,0.23584,0.00025,4.00779]
[1585303030678,95.01,6665.99,2.1,0.23596,0.00025,4.00924]
[1585303034679,95.01,6665.95,2.1,0.23595,0.00025,4.00908]
[1585303034816,95.01,6665.95,2.1,0.23595,0.00025,4.00908]
[1585303034822,95.01,6665.95,2.1,0.23595,0.00025,4.00908]
[1585303041758,95.01,6665.91,2.1,0.23594,0.00025,4.00899]
[1585303051827,95.0,6665.9,2.1,0.23592,0.00025,4.00866]
[1585303057197,95.01,6665.77,2.1,0.23591,0.00025,4.00848]
[1585303063196,94.99,6666.37,2.1,0.23598,0.00025,4.00957]
[1585303069196,95.01,6666.51,2.1,0.23607,0.00025,4.0105]
[1585303078655,95.0,6666.61,2.1,0.23607,0.00025,4.01054]
[1585303078669,95.0,6666.61,2.1,0.23607,0.00025,4.01054]
[1585303078711,95.0,6666.61,2.1,0.23607,0.00025,4.01054]
[1585303084050,95.06,6665.84,2.1,0.23607,0.00025,4.01005]
[1585303084223,95.06,6665.84,2.1,0.23607,0.00025,4.01005]
[1585303096132,95.01,6661.42,2.1,0.23482,0.00025,3.99569]
[1585303102196,95.0,6661.24,2.1,0.23475,0.00025,3.99494]
[1585303108196,95.01,6661.27,2.1,0.23479,0.00025,3.99527]
[1585303114196,95.0,6661.47,2.1,0.2348,0.00025,3.99545]
[1585303116097,95.0,6661.46,2.1,0.23481,0.00025,3.99546]
[1585303116452,95.0,6661.47,2.1,0.2348,0.00025,3.99546]
[1585303123196,95.0,6661.19,2.1,0.23474,0.00025,3.99467]
[1585303128361,95.0,6660.7,2.1,0.23462,0.00025,3.99322]
[1585303132146,95.01,6660.5,2.1,0.23459,0.00025,3.9929]
[1585303134245,95.0,6660.48,2.1,0.23456,0.00025,3.99256]
[1585303139438,95.0,6660.17,2.1,0.23448,0.00025,3.99165]
[1585303145482,95.0,6660.15,2.1,0.23448,0.00025,3.99159]
[1585303153180,95.0,6660.15,2.1,0.23447,0.00025,3.99156]
[1585303153186,95.0,6660.15,2.1,0.23447,0.00025,3.99156]
[1585303163604,95.02,6662.06,2.1,0.23501,0.00025,3.99779]
[1585303165281,95.03,6661.94,2.1,0.23501,0.00025,3.99769]
[1585303165531,95.03,6661.94,2.1,0.23501,0.00025,3.99769]
[1585303166599,95.03,6661.94,2.1,0.23501,0.00025,3.99769]
[1585303176701,95.04,6664.47,2.1,0.23565,0.00025,4.00513]
[1585303181731,95.04,6664.68,2.1,0.23571,0.00025,4.00583]
[1585303183960,95.05,6664.7,2.1,0.23572,0.00025,4.00593]
[1585303183988,95.05,6664.7,2.1,0.23572,0.00025,4.00593]
[1585303187802,95.12,6662.93,2.1,0.23551,0.00025,4.00283]
[1585303188734,95.12,6662.93,2.1,0.23551,0.00025,4.00283]
[1585303190751,95.08,6662.25,2.1,0.23522,0.00025,3.99971]
[1585303190757,95.08,6662.25,2.1,0.23522,0.00025,3.99971]
[1585303195965,95.05,6662.13,2.1,0.23511,0.00025,3.99864]
[1585303201871,95.07,6661.13,2.1,0.23492,0.00025,3.99621]
[1585303206909,95.04,6658.79,2.1,0.23423,0.00025,3.98836]
[1585303211940,95.05,6658.65,2.1,0.23424,0.00025,3.98836]
[1585303216979,95.04,6658.16,2.1,0.2341,0.00025,3.9867]
[1585303222016,95.04,6658.15,2.1,0.23409,0.00025,3.98663]
[1585303227046,95.04,6659.11,2.1,0.23432,0.00025,3.98934]
[1585303232082,95.04,6658.12,2.1,0.23407,0.00025,3.98635]
[1585303237197,95.07,6656.83,2.1,0.23384,0.00025,3.98336]
[1585303243160,95.05,6656.57,2.1,0.23372,0.00025,3.98209]
[1585303253228,95.06,6654.34,2.1,0.23319,0.00025,3.97579]
[1585303259270,95.07,6653.62,2.1,0.23303,0.00025,3.9738]
[1585303265315,95.08,6653.76,2.1,0.2331,0.00025,3.97454]
[1585303271360,95.09,6653.69,2.1,0.23311,0.00025,3.97463]
[1585303276392,95.1,6653.54,2.1,0.2331,0.00025,3.97442]
[1585303281426,95.13,6652.34,2.1,0.2329,0.00025,3.97182]
[1585303283062,95.16,6651.4,2.1,0.23275,0.00025,3.96986]
[1585303283524,95.11,6651.37,2.1,0.23261,0.00025,3.9685]
[1585303289619,95.1,6650.62,2.1,0.23239,0.00025,3.96599]
[1585303291389,95.1,6650.64,2.1,0.23239,0.00025,3.96591]
[1585303291421,95.1,6650.64,2.1,0.23239,0.00025,3.96591]
[1585303292393,95.1,6650.64,2.1,0.23239,0.00025,3.96591]
[1585303295683,95.11,6650.0,2.1,0.23227,0.00025,3.96434]
[1585303295735,95.11,6650.0,2.1,0.23227,0.00025,3.96434]
[1585303296643,95.11,6650.0,2.1,0.23227,0.00025,3.96434]
[1585303301667,95.11,6649.43,2.1,0.23212,0.00025,3.96258]
[1585303301683,95.11,6649.43,2.1,0.23212,0.00025,3.96258]
[1585303303090,95.11,6649.43,2.1,0.23212,0.00025,3.96258]
[1585303304764,95.1,6649.39,2.1,0.23207,0.00025,3.96207]
[1585303304851,95.1,6649.39,2.1,0.23207,0.00025,3.96207]
[1585303306303,95.1,6649.36,2.1,0.23205,0.00025,3.9619]
[1585303308458,95.1,6649.36,2.1,0.23205,0.00025,3.9619]
[1585303308976,95.09,6649.36,2.1,0.23205,0.00025,3.96184]
[1585303313294,95.11,6648.92,2.1,0.232,0.00025,3.96113]
[1585303313382,95.11,6648.92,2.1,0.232,0.00025,3.96113]
[1585303318575,95.08,6647.69,2.1,0.23161,0.00025,3.95665]
[1585303318578,95.08,6647.69,2.1,0.23161,0.00025,3.95665]
[1585303318581,95.08,6647.69,2.1,0.23161,0.00025,3.95665]
[1585303320711,95.09,6647.7,2.1,0.23161,0.00025,3.95673]
[1585303321649,95.09,6647.66,2.1,0.23161,0.00025,3.9567]
[1585303323689,95.09,6647.55,2.1,0.2316,0.00025,3.9565]
[1585303323724,95.09,6647.55,2.1,0.2316,0.00025,3.9565]
[1585303324843,95.1,6647.47,2.1,0.23159,0.00025,3.95639]
[1585303325217,95.1,6647.47,2.1,0.23159,0.00025,3.95639]
[1585303328263,95.08,6649.36,2.1,0.232,0.00025,3.96143]
[1585303328277,95.08,6649.36,2.1,0.232,0.00025,3.96143]
[1585303335740,95.13,6651.35,2.1,0.23265,0.00025,3.96873]
[1585303336240,95.1,6651.72,2.1,0.23265,0.00025,3.96895]
[1585303341888,95.13,6651.73,2.1,0.23274,0.00025,3.96988]
[1585303341891,95.13,6651.73,2.1,0.23274,0.00025,3.96988]
[1585303346011,95.13,6651.72,2.1,0.23274,0.00025,3.9698]
[1585303346384,95.13,6651.72,2.1,0.23274,0.00025,3.9698]
[1585303349289,95.12,6651.76,2.1,0.23272,0.00025,3.96963]
[1585303349297,95.12,6651.76,2.1,0.23272,0.00025,3.96963]
[1585303349300,95.12,6651.76,2.1,0.23272,0.00025,3.96963]
[1585303352947,95.12,6651.66,2.1,0.23268,0.00025,3.9691]
[1585303352960,95.12,6651.66,2.1,0.23268,0.00025,3.9691]
[1585303352981,95.12,6651.66,2.1,0.23268,0.00025,3.9691]
[1585303352986,95.12,6651.66,2.1,0.23268,0.00025,3.9691]
[1585303352999,95.12,6651.66,2.1,0.23268,0.00025,3.9691]
[1585303353022,95.12,6651.66,2.1,0.23268,0.00025,3.9691]
[1585303353028,95.12,6651.66,2.1,0.23268,0.00025,3.9691]
[1585303353030,95.12,6651.66,2.1,0.23268,0.00025,3.9691]
[1585303353044,95.12,6651.66,2.1,0.23268,0.00025,3.9691]
[1585303354033,95.12,6651.6,2.1,0.23267,0.00025,3.96897]
[1585303354065,95.12,6651.6,2.1,0.23267,0.00025,3.96897]
[1585303354069,95.12,6651.6,2.1,0.23267,0.00025,3.96897]
[1585303354070,95.12,6651.6,2.1,0.23267,0.00025,3.96897]
[1585303354072,95.12,6651.6,2.1,0.23267,0.00025,3.96897]
[1585303354078,95.12,6651.6,2.1,0.23267,0.00025,3.96897]
[1585303354081,95.12,6651.6,2.1,0.23267,0.00025,3.96897]
[1585303354083,95.12,6651.6,2.1,0.23267,0.00025,3.96897]
[1585303354090,95.12,6651.6,2.1,0.23267,0.00025,3.96897]
[1585303354426,95.16,6650.7,2.1,0.23257,0.00025,3.96753]
[1585303354446,95.16,6650.7,2.1,0.23257,0.00025,3.96753]
[1585303354449,95.16,6650.7,2.1,0.23257,0.00025,3.96753]
[1585303354452,95.16,6650.7,2.1,0.23257,0.00025,3.96753]
[1585303354454,95.16,6650.7,2.1,0.23257,0.00025,3.96753]
[1585303354495,95.16,6650.7,2.1,0.23257,0.00025,3.96753]
[1585303354501,95.16,6650.7,2.1,0.23257,0.00025,3.96753]
[1585303354503,95.16,6650.7,2.1,0.23257,0.00025,3.96753]
[1585303354510,95.16,6650.7,2.1,0.23257,0.00025,3.96753]
[1585303355011,95.16,6650.7,2.1,0.23257,0.00025,3.96753]
[1585303355013,95.16,6650.7,2.1,0.23257,0.00025,3.96753]
[1585303355023,95.16,6650.7,2.1,0.23257,0.00025,3.96753]
[1585303355306,95.16,6650.7,2.1,0.23257,0.00025,3.96753]
[1585303355556,95.16,6650.7,2.1,0.23257,0.00025,3.96753]
[1585303355587,95.16,6650.7,2.1,0.23257,0.00025,3.96753]
[1585303355998,95.11,6650.71,2.1,0.23243,0.00025,3.96618]
[1585303356019,95.11,6650.71,2.1,0.23243,0.00025,3.96618]
[1585303356045,95.11,6650.71,2.1,0.23243,0.00025,3.96618]
[1585303356291,95.11,6650.71,2.1,0.23243,0.00025,3.96618]
[1585303361811,95.16,6649.73,2.1,0.23231,0.00025,3.96451]
[1585303361813,95.16,6649.73,2.1,0.23231,0.00025,3.96451]
[1585303361815,95.16,6649.73,2.1,0.23231,0.00025,3.96451]
[1585303361821,95.16,6649.73,2.1,0.23231,0.00025,3.96451]
[1585303364974,95.12,6649.57,2.1,0.23217,0.00025,3.96303]
[1585303369025,95.09,6650.04,2.1,0.2322,0.00025,3.9636]
[1585303370886,95.1,6649.9,2.1,0.23221,0.00025,3.96359]
[1585303378063,95.13,6647.84,2.1,0.23176,0.00025,3.95812]
[1585303378264,95.12,6647.24,2.1,0.2316,0.00025,3.95621]
[1585303389176,95.08,6645.23,2.1,0.23097,0.00025,3.94903]
[1585303393433,95.07,6644.17,2.1,0.2307,0.00025,3.94586]
[1585303398566,95.07,6643.38,2.1,0.2305,0.00025,3.94349]
[1585303404284,95.05,6643.65,2.1,0.23051,0.00025,3.94369]
[1585303414356,95.07,6642.26,2.1,0.2302,0.00025,3.9398]
[1585303415739,95.05,6642.45,2.1,0.23021,0.00025,3.93997]
[1585303416168,95.05,6642.45,2.1,0.23021,0.00025,3.93997]
[1585303416218,95.05,6642.45,2.1,0.23021,0.00025,3.93997]
[1585303421402,95.06,6643.2,2.1,0.23041,0.00025,3.94237]
[1585303421727,95.06,6643.2,2.1,0.23041,0.00025,3.94237]
[1585303433220,95.05,6642.59,2.1,0.23022,0.00025,3.94022]
[1585303433223,95.05,6642.59,2.1,0.23022,0.00025,3.94022]
[1585303439531,95.05,6642.34,2.1,0.23017,0.00025,3.93957]
[1585303445572,95.05,6642.44,2.1,0.23018,0.00025,3.93977]
[1585303451558,95.08,6641.14,2.1,0.22997,0.00025,3.93692]
[1585303454058,95.08,6640.52,2.1,0.2298,0.00025,3.93497]
[1585303459670,95.02,6641.87,2.1,0.22997,0.00025,3.93737]
[1585303465196,95.04,6641.96,2.1,0.23004,0.00025,3.93813]
[1585303470749,95.03,6642.24,2.1,0.23009,0.00025,3.93871]
[1585303480815,95.04,6641.81,2.1,0.23,0.00025,3.93758]
[1585303485852,95.05,6640.48,2.1,0.22971,0.00025,3.93393]
[1585303490888,95.03,6640.86,2.1,0.22974,0.00025,3.9345]
[1585303495926,95.02,6640.94,2.1,0.22974,0.00025,3.93451]
[1585303505988,95.03,6640.58,2.1,0.22966,0.00025,3.93357]
[1585303508856,95.05,6640.01,2.1,0.22961,0.00025,3.93268]
[1585303514551,95.03,6638.1,2.1,0.22906,0.00025,3.92632]
[1585303516352,95.1,6636.04,2.1,0.22876,0.00025,3.92216]
[1585303516744,95.1,6636.04,2.1,0.22876,0.00025,3.92216]
[1585303518480,95.09,6634.72,2.1,0.22842,0.00025,3.9181]
[1585303522430,94.99,6633.24,2.1,0.22775,0.00025,3.91078]
[1585303523837,94.99,6633.24,2.1,0.22775,0.00025,3.91078]
[1585303528222,95.02,6633.74,2.1,0.22796,0.00025,3.91312]
[1585303528225,95.02,6633.74,2.1,0.22796,0.00025,3.91312]
[1585303528236,95.02,6633.74,2.1,0.22796,0.00025,3.91312]
[1585303528242,95.02,6633.74,2.1,0.22796,0.00025,3.91312]
[1585303534196,95.01,6634.03,2.1,0.22799,0.00025,3.91345]
[1585303539221,95.02,6634.16,2.1,0.22807,0.00025,3.91436]
[1585303544257,95.02,6633.92,2.1,0.228,0.00025,3.9135]
[1585303547515,95.02,6633.66,2.1,0.22793,0.00025,3.91271]
[1585303547904,95.02,6633.66,2.1,0.22793,0.00025,3.91271]
[1585303547939,95.02,6633.66,2.1,0.22793,0.00025,3.91271]
[1585303548104,95.02,6633.66,2.1,0.22793,0.00025,3.91271]
[1585303548469,95.02,6633.62,2.1,0.22793,0.00025,3.91267]
[1585303548595,95.02,6633.62,2.1,0.22793,0.00025,3.91267]
[1585303548741,95.02,6633.62,2.1,0.22793,0.00025,3.91267]
[1585303548882,95.02,6633.62,2.1,0.22793,0.00025,3.91267]
[1585303554212,95.0,6632.26,2.1,0.22753,0.00025,3.90803]
[1585303554215,95.0,6632.26,2.1,0.22753,0.00025,3.90803]
[1585303559361,95.02,6631.39,2.1,0.22738,0.00025,3.90609]
[1585303564427,95.03,6630.45,2.1,0.22717,0.00025,3.90341]
[1585303569461,95.03,6630.76,2.1,0.22726,0.00025,3.90449]
[1585303577007,95.13,6627.48,2.1,0.22674,0.00024,3.89756]
[1585303578519,95.02,6627.54,2.1,0.22643,0.00024,3.89453]
[1585303579121,95.2,6624.05,2.1,0.22612,0.00024,3.88954]
[1585303579617,95.19,6620.7,2.1,0.22528,0.00024,3.87939]
[1585303580620,95.02,6620.75,2.1,0.22477,0.00024,3.87437]
[1585303582755,95.01,6621.34,2.1,0.22489,0.00024,3.87592]
[1585303583265,95.01,6621.34,2.1,0.22489,0.00024,3.87592]
[1585303583455,95.01,6621.34,2.1,0.22489,0.00024,3.87592]
[1585303584065,95.01,6621.46,2.1,0.22493,0.00024,3.87636]
[1585303588733,95.02,6619.9,2.1,0.22457,0.00024,3.87199]
[1585303588736,95.02,6619.9,2.1,0.22457,0.00024,3.87199]
[1585303588745,95.02,6619.9,2.1,0.22457,0.00024,3.87199]
[1585303588752,95.02,6619.9,2.1,0.22457,0.00024,3.87199]
[1585303594635,95.0,6621.09,2.1,0.22478,0.00024,3.87463]
[1585303595000,95.0,6621.09,2.1,0.22478,0.00024,3.87463]
[1585303595189,95.0,6621.09,2.1,0.22478,0.00024,3.87463]
[1585303600679,95.02,6621.02,2.1,0.22483,0.00024,3.87509]
[1585303605717,95.03,6620.57,2.1,0.22476,0.00024,3.87414]
[1585303610747,94.99,6621.61,2.1,0.22488,0.00024,3.87592]
[1585303615783,95.01,6621.35,2.1,0.22489,0.00024,3.87583]
[1585303620666,95.02,6620.56,2.1,0.22472,0.00024,3.87368]
[1585303620669,95.02,6620.56,2.1,0.22472,0.00024,3.87368]
[1585303620672,95.02,6620.56,2.1,0.22472,0.00024,3.87368]
[1585303621176,95.01,6620.62,2.1,0.22471,0.00024,3.87362]
[1585303621783,95.01,6620.62,2.1,0.22471,0.00024,3.87362]
[1585303622340,95.02,6620.58,2.1,0.22472,0.00024,3.87374]
[1585303622629,95.02,6620.58,2.1,0.22472,0.00024,3.87374]
[1585303627867,95.02,6620.79,2.1,0.22477,0.00024,3.87439]
[1585303632905,95.02,6620.68,2.1,0.22475,0.00024,3.87408]
[1585303637940,95.01,6620.66,2.1,0.22472,0.00024,3.8738]
[1585303642974,95.02,6620.4,2.1,0.22468,0.00024,3.87325]
[1585303646099,95.02,6620.41,2.1,0.22468,0.00024,3.87324]
[1585303651296,95.08,6618.45,2.1,0.22438,0.00024,3.86911]
[1585303651689,95.08,6618.45,2.1,0.22438,0.00024,3.86911]
[1585303651752,95.08,6618.45,2.1,0.22438,0.00024,3.86911]
[1585303657072,95.19,6611.83,2.1,0.22309,0.00024,3.85252]
[1585303658122,95.13,6610.79,2.1,0.22266,0.00024,3.84769]
[1585303658199,95.13,6610.79,2.1,0.22266,0.00024,3.84769]
[1585303666510,95.12,6611.58,2.1,0.22282,0.00024,3.84971]
[1585303666671,95.12,6611.58,2.1,0.22282,0.00024,3.84971]
[1585303667243,95.11,6611.79,2.1,0.22286,0.00024,3.85025]
[1585303667343,95.11,6611.79,2.1,0.22286,0.00024,3.85025]
[1585303668542,94.99,6614.43,2.1,0.22313,0.00024,3.85446]
[1585303668544,94.99,6614.43,2.1,0.22313,0.00024,3.85446]
[1585303669481,95.07,6615.56,2.1,0.22364,0.00024,3.86015]
[1585303669767,95.07,6615.56,2.1,0.22364,0.00024,3.86015]
[1585303669853,95.07,6615.56,2.1,0.22364,0.00024,3.86015]
[1585303672593,95.11,6617.07,2.1,0.22414,0.00024,3.86594]
[1585303674366,95.13,6616.97,2.1,0.22417,0.00024,3.86615]
[1585303680167,95.12,6618.51,2.1,0.22452,0.00024,3.87042]
[1585303680184,95.12,6618.51,2.1,0.22452,0.00024,3.87042]
[1585303680573,95.09,6619.11,2.1,0.22456,0.00024,3.87123]
[1585303684156,94.96,6625.51,2.1,0.22575,0.00024,3.88655]
[1585303685621,95.06,6626.69,2.1,0.22633,0.00024,3.89292]
[1585303686598,94.89,6630.85,2.1,0.22686,0.00025,3.90048]
[1585303686822,94.89,6630.85,2.1,0.22686,0.00025,3.90048]
[1585303687254,94.91,6634.71,2.1,0.22785,0.00025,3.91234]
[1585303688282,94.91,6634.71,2.1,0.22785,0.00025,3.91234]
[1585303688750,95.06,6635.62,2.1,0.22853,0.00025,3.91943]
[1585303688793,95.06,6635.62,2.1,0.22853,0.00025,3.91943]
[1585303693082,94.9,6643.26,2.1,0.22994,0.00025,3.93747]
[1585303693178,94.9,6643.26,2.1,0.22994,0.00025,3.93747]
[1585303694237,95.11,6643.14,2.1,0.23052,0.00025,3.94303]
[1585303694240,95.11,6643.14,2.1,0.23052,0.00025,3.94303]
[1585303694242,95.11,6643.14,2.1,0.23052,0.00025,3.94303]
[1585303695513,95.04,6645.15,2.1,0.2308,0.00025,3.94685]
[1585303697046,94.89,6649.22,2.1,0.23136,0.00025,3.95465]
[1585303698957,95.22,6644.67,2.1,0.23123,0.00025,3.95067]
[1585303698985,95.22,6644.67,2.1,0.23123,0.00025,3.95067]
[1585303700008,95.1,6644.65,2.1,0.23086,0.00025,3.94717]
[1585303700674,95.18,6643.12,2.1,0.23072,0.00025,3.94487]
[1585303700750,95.18,6643.12,2.1,0.23072,0.00025,3.94487]
[1585303700902,95.18,6643.12,2.1,0.23072,0.00025,3.94487]
[1585303701656,95.18,6643.21,2.1,0.23073,0.00025,3.94506]
[1585303701674,95.18,6643.21,2.1,0.23073,0.00025,3.94506]
[1585303702318,95.23,6640.73,2.1,0.23028,0.00025,3.93924]
[1585303703582,95.14,6640.59,2.1,0.22997,0.00025,3.93621]
[1585303703652,95.14,6640.59,2.1,0.22997,0.00025,3.93621]
[1585303703970,95.14,6640.59,2.1,0.22997,0.00025,3.93621]
[1585303704604,95.12,6640.39,2.1,0.22987,0.00025,3.93518]
[1585303706386,95.15,6639.59,2.1,0.22977,0.00025,3.93368]
[1585303706577,95.08,6640.05,2.1,0.22968,0.00025,3.93312]
[1585303712455,95.13,6639.86,2.1,0.22976,0.00025,3.9337]
[1585303713158,95.13,6639.86,2.1,0.22976,0.00025,3.9337]
[1585303713333,95.13,6639.86,2.1,0.22976,0.00025,3.9337]
[1585303718497,95.03,6642.47,2.1,0.2301,0.00025,3.93853]
[1585303718562,95.03,6642.47,2.1,0.2301,0.00025,3.93853]
[1585303724062,95.09,6643.2,2.1,0.23048,0.00025,3.94256]
[1585303724686,95.1,6643.06,2.1,0.23046,0.00025,3.94225]
[1585303724692,95.1,6643.06,2.1,0.23046,0.00025,3.94225]
[1585303726313,95.12,6642.49,2.1,0.23038,0.00025,3.94118]
[1585303729791,95.08,6640.82,2.1,0.22986,0.00025,3.9352]
[1585303729846,95.08,6640.82,2.1,0.22986,0.00025,3.9352]
[1585303731824,95.08,6640.88,2.1,0.22987,0.00025,3.93538]
[1585303731828,95.08,6640.88,2.1,0.22987,0.00025,3.93538]
[1585303731837,95.08,6640.88,2.1,0.22987,0.00025,3.93538]
[1585303732080,95.08,6640.88,2.1,0.22987,0.00025,3.93538]
[1585303732690,95.08,6640.94,2.1,0.22989,0.00025,3.93552]
[1585303732783,95.08,6640.94,2.1,0.22989,0.00025,3.93552]
[1585303732971,95.08,6640.94,2.1,0.22989,0.00025,3.93552]
[1585303733088,95.08,6640.94,2.1,0.22989,0.00025,3.93552]
[1585303734085,95.06,6641.42,2.1,0.22995,0.00025,3.93645]
[1585303739807,95.09,6643.05,2.1,0.23044,0.00025,3.94213]
[1585303739965,95.09,6643.05,2.1,0.23044,0.00025,3.94213]
[1585303741113,95.09,6642.93,2.1,0.2304,0.00025,3.94165]
[1585303741721,95.13,6642.06,2.1,0.2303,0.00025,3.94018]
[1585303747132,95.08,6642.31,2.1,0.23021,0.00025,3.93947]
[1585303747135,95.08,6642.31,2.1,0.23021,0.00025,3.93947]
[1585303749875,95.11,6641.45,2.1,0.2301,0.00025,3.93791]
[1585303752802,95.09,6640.39,2.1,0.22979,0.00025,3.93429]
[1585303752877,95.09,6640.39,2.1,0.22979,0.00025,3.93429]
[1585303753464,95.04,6641.26,2.1,0.22983,0.00025,3.93517]
[1585303753530,95.04,6641.26,2.1,0.22983,0.00025,3.93517]
[1585303753850,95.08,6641.26,2.1,0.22996,0.00025,3.93647]
[1585303759295,95.09,6640.89,2.1,0.2299,0.00025,3.93565]
[1585303759420,95.09,6640.89,2.1,0.2299,0.00025,3.93565]
[1585303761591,95.11,6638.95,2.1,0.22949,0.00025,3.93058]
[1585303761677,95.11,6638.95,2.1,0.22949,0.00025,3.93058]
[1585303762235,95.16,6637.51,2.1,0.22928,0.00025,3.92764]
[1585303762249,95.16,6637.51,2.1,0.22928,0.00025,3.92764]
[1585303767843,95.08,6635.21,2.1,0.22847,0.00025,3.9185]
[1585303770344,95.09,6634.31,2.1,0.22827,0.00025,3.91607]
[1585303770347,95.09,6634.31,2.1,0.22827,0.00025,3.91607]
[1585303770349,95.09,6634.31,2.1,0.22827,0.00025,3.91607]
[1585303772458,95.11,6633.63,2.1,0.22817,0.00025,3.91456]
[1585303777915,95.04,6635.14,2.1,0.22834,0.00025,3.91713]
[1585303780856,95.08,6634.81,2.1,0.22836,0.00025,3.91713]
[1585303781827,95.07,6634.88,2.1,0.22835,0.00025,3.91709]
[1585303783465,95.07,6634.66,2.1,0.22829,0.00025,3.91638]
[1585303786774,95.07,6634.58,2.1,0.22828,0.00025,3.91625]
[1585303786827,95.07,6634.58,2.1,0.22828,0.00025,3.91625]
[1585303792196,95.05,6634.96,2.1,0.22831,0.00025,3.91674]
[1585303803086,95.06,6634.66,2.1,0.22828,0.00025,3.91627]
[1585303813155,95.05,6635.3,2.1,0.22841,0.00025,3.9179]
[1585303818195,95.02,6635.55,2.1,0.22839,0.00025,3.91782]
[1585303828263,95.05,6635.59,2.1,0.22846,0.00025,3.91858]
[1585303833296,95.05,6635.52,2.1,0.22844,0.00025,3.91823]
[1585303835178,95.04,6635.66,2.1,0.22844,0.00025,3.9183]
[1585303835211,95.04,6635.66,2.1,0.22844,0.00025,3.9183]
[1585303845133,95.04,6641.46,2.1,0.22987,0.00025,3.9355]
[1585303850419,95.03,6642.11,2.1,0.23001,0.00025,3.93717]
[1585303855449,95.07,6641.13,2.1,0.22988,0.00025,3.9354]
[1585303861196,95.03,6640.27,2.1,0.22956,0.00025,3.93181]
[1585303866527,95.03,6641.38,2.1,0.22982,0.00025,3.93498]
[1585303873013,95.03,6641.7,2.1,0.22991,0.00025,3.93604]
[1585303873852,95.06,6641.04,2.1,0.22984,0.00025,3.93499]
[1585303874013,95.06,6641.04,2.1,0.22984,0.00025,3.93499]
[1585303874332,95.06,6641.04,2.1,0.22984,0.00025,3.93499]
[1585303874334,95.06,6641.04,2.1,0.22984,0.00025,3.93499]
[1585303878291,94.89,6647.26,2.1,0.23087,0.00025,3.94854]
[1585303878436,94.89,6647.26,2.1,0.23087,0.00025,3.94854]
[1585303884653,95.04,6648.1,2.1,0.23151,0.00025,3.95509]
[1585303885268,95.04,6648.1,2.1,0.23151,0.00025,3.95509]
[1585303885276,95.04,6648.1,2.1,0.23151,0.00025,3.95509]
[1585303885278,95.04,6648.1,2.1,0.23151,0.00025,3.95509]
[1585303890524,95.0,6650.43,2.1,0.23197,0.00025,3.96091]
[1585303890806,95.0,6650.91,2.1,0.23209,0.00025,3.96229]
[1585303891137,95.0,6650.91,2.1,0.23209,0.00025,3.96229]
[1585303894829,95.02,6651.07,2.1,0.2322,0.00025,3.96329]
[1585303895642,95.02,6651.07,2.1,0.2322,0.00025,3.96329]
[1585303906196,95.01,6650.47,2.1,0.23201,0.00025,3.96119]
[1585303909957,95.02,6650.43,2.1,0.23203,0.00025,3.96136]
[1585303911977,95.08,6649.33,2.1,0.23192,0.00025,3.95968]
[1585303912687,95.08,6649.33,2.1,0.23192,0.00025,3.95968]
[1585303918196,95.07,6647.52,2.1,0.23146,0.00025,3.95421]
[1585303929969,95.01,6647.54,2.1,0.23128,0.00025,3.95252]
[1585303934148,95.02,6647.7,2.1,0.23134,0.00025,3.95315]
[1585303940040,95.01,6648.51,2.1,0.23151,0.00025,3.95528]
[1585303941927,95.01,6648.51,2.1,0.23151,0.00025,3.95528]
[1585303944797,95.02,6648.63,2.1,0.23157,0.00025,3.95589]
[1585303944806,95.02,6648.63,2.1,0.23157,0.00025,3.95589]
[1585303946522,95.01,6648.61,2.1,0.23156,0.00025,3.95577]
[1585303953132,95.01,6648.78,2.1,0.23158,0.00025,3.95595]
[1585303954126,95.01,6648.78,2.1,0.23158,0.00025,3.95595]
[1585303954411,95.01,6648.81,2.1,0.23159,0.00025,3.95612]
[1585303954453,95.01,6648.81,2.1,0.23159,0.00025,3.95612]
[1585303956746,95.0,6649.61,2.1,0.23176,0.00025,3.95816]
[1585303956747,95.0,6649.61,2.1,0.23176,0.00025,3.95816]
[1585303956750,95.0,6649.61,2.1,0.23176,0.00025,3.95816]
[1585303959836,95.01,6649.7,2.1,0.23181,0.00025,3.95871]
[1585303961065,95.0,6649.96,2.1,0.23184,0.00025,3.95915]
[1585303962687,94.99,6650.19,2.1,0.23188,0.00025,3.95971]
[1585303969196,95.01,6650.46,2.1,0.23199,0.00025,3.96083]
[1585303973965,95.01,6650.5,2.1,0.23201,0.00025,3.96109]
[1585303979317,95.01,6650.74,2.1,0.23207,0.00025,3.96185]
[1585303985215,95.15,6648.36,2.1,0.23188,0.00025,3.9586]
[1585303991204,95.08,6645.34,2.1,0.23094,0.00025,3.94779]
[1585303991207,95.08,6645.34,2.1,0.23094,0.00025,3.94779]
[1585304004494,95.01,6645.92,2.1,0.23087,0.00025,3.94749]
[1585304009196,95.0,6645.95,2.1,0.23086,0.00025,3.94746]
[1585304009205,95.0,6645.95,2.1,0.23086,0.00025,3.94746]
[1585304014343,95.01,6645.86,2.1,0.23085,0.00025,3.94715]
[1585304014824,95.01,6645.86,2.1,0.23085,0.00025,3.94715]
[1585304014832,95.01,6645.86,2.1,0.23085,0.00025,3.94715]
[1585304020365,95.01,6645.86,2.1,0.23084,0.00025,3.9471]
[1585304020368,95.01,6645.86,2.1,0.23084,0.00025,3.9471]
[1585304020389,95.01,6645.86,2.1,0.23084,0.00025,3.9471]
[1585304027654,95.0,6645.8,2.1,0.23082,0.00025,3.94682]
[1585304032417,95.01,6645.72,2.1,0.23081,0.00025,3.94668]
[1585304032419,95.01,6645.72,2.1,0.23081,0.00025,3.94668]
[1585304032429,95.01,6645.72,2.1,0.23081,0.00025,3.94668]
[1585304032439,95.01,6645.72,2.1,0.23081,0.00025,3.94668]
[1585304037725,95.01,6645.47,2.1,0.23074,0.00025,3.94594]
[1585304038416,95.01,6645.48,2.1,0.23075,0.00025,3.94595]
[1585304038421,95.01,6645.48,2.1,0.23075,0.00025,3.94595]
[1585304045633,95.02,6644.31,2.1,0.23049,0.00025,3.9428]
[1585304045842,95.03,6643.89,2.1,0.23042,0.00025,3.94189]
[1585304045946,95.03,6643.89,2.1,0.23042,0.00025,3.94189]
[1585304050345,95.05,6642.18,2.1,0.23007,0.00025,3.93753]
[1585304055847,95.01,6641.46,2.1,0.22976,0.00025,3.93411]
[1585304056816,95.01,6641.46,2.1,0.22976,0.00025,3.93411]
[1585304056974,95.02,6641.15,2.1,0.22972,0.00025,3.93361]
[1585304062896,95.0,6641.07,2.1,0.22965,0.00025,3.93289]
[1585304062991,95.0,6641.07,2.1,0.22965,0.00025,3.93289]
[1585304063350,95.0,6641.07,2.1,0.22965,0.00025,3.93289]
[1585304063381,95.0,6641.07,2.1,0.22965,0.00025,3.93289]
[1585304063397,95.0,6641.07,2.1,0.22965,0.00025,3.93289]
[1585304063418,95.0,6641.07,2.1,0.22965,0.00025,3.93289]
[1585304064250,94.92,6642.63,2.1,0.2298,0.00025,3.93519]
[1585304064966,94.99,6642.99,2.1,0.23007,0.00025,3.93805]
[1585304070950,94.97,6644.35,2.1,0.23036,0.00025,3.94158]
[1585304075119,95.01,6644.18,2.1,0.23043,0.00025,3.94211]
[1585304075183,95.01,6644.18,2.1,0.23043,0.00025,3.94211]
[1585304075186,95.01,6644.18,2.1,0.23043,0.00025,3.94211]
[1585304075400,95.01,6644.18,2.1,0.23043,0.00025,3.94211]
[1585304076042,95.01,6644.14,2.1,0.23041,0.00025,3.94186]
[1585304076314,95.01,6644.14,2.1,0.23041,0.00025,3.94186]
[1585304081489,95.03,6646.9,2.1,0.23116,0.00025,3.95066]
[1585304084083,95.02,6645.44,2.1,0.23076,0.00025,3.94598]
[1585304085068,95.01,6645.23,2.1,0.23071,0.00025,3.94533]
[1585304086702,95.04,6644.63,2.1,0.23062,0.00025,3.94413]
[1585304087525,95.02,6644.31,2.1,0.23049,0.00025,3.94276]
[1585304088175,95.06,6643.33,2.1,0.23035,0.00025,3.94085]
[1585304090885,95.0,6643.31,2.1,0.2302,0.00025,3.93935]
[1585304090936,95.0,6643.31,2.1,0.2302,0.00025,3.93935]
[1585304096128,95.01,6643.48,2.1,0.23025,0.00025,3.9399]
[1585304101163,95.0,6643.23,2.1,0.23017,0.00025,3.93904]
[1585304107197,95.01,6642.96,2.1,0.23012,0.00025,3.93841]
[1585304107758,95.01,6642.96,2.1,0.23012,0.00025,3.93841]
[1585304107761,95.01,6642.96,2.1,0.23012,0.00025,3.93841]
[1585304107763,95.01,6642.96,2.1,0.23012,0.00025,3.93841]
[1585304111225,94.99,6644.53,2.1,0.23045,0.00025,3.94245]
[1585304111227,94.99,6644.53,2.1,0.23045,0.00025,3.94245]
[1585304111245,94.98,6644.9,2.1,0.23053,0.00025,3.94346]
[1585304112593,95.0,6644.88,2.1,0.23059,0.00025,3.94399]
[1585304113823,95.0,6644.9,2.1,0.23059,0.00025,3.94398]
[1585304119293,95.02,6643.78,2.1,0.23035,0.00025,3.9411]
[1585304119551,95.02,6643.78,2.1,0.23035,0.00025,3.9411]
[1585304119553,95.02,6643.78,2.1,0.23035,0.00025,3.9411]
[1585304119863,95.02,6643.78,2.1,0.23035,0.00025,3.9411]
[1585304119868,95.02,6643.78,2.1,0.23035,0.00025,3.9411]
[1585304120542,95.02,6643.49,2.1,0.23029,0.00025,3.94028]
[1585304122149,95.02,6643.49,2.1,0.23029,0.00025,3.94028]
[1585304122535,94.99,6643.69,2.1,0.23026,0.00025,3.94013]
[1585304123563,95.0,6643.74,2.1,0.23029,0.00025,3.94049]
[1585304124538,95.0,6643.74,2.1,0.23029,0.00025,3.94049]
[1585304130367,95.0,6644.05,2.1,0.23038,0.00025,3.94148]
[1585304130543,95.0,6644.05,2.1,0.23038,0.00025,3.94148]
[1585304134213,94.95,6645.64,2.1,0.23061,0.00025,3.94454]
[1585304138565,94.97,6647.94,2.1,0.23123,0.00025,3.95187]
[1585304138974,94.97,6647.94,2.1,0.23123,0.00025,3.95187]
[1585304144468,95.02,6652.94,2.1,0.23262,0.00025,3.96801]
[1585304149502,95.0,6651.51,2.1,0.23221,0.00025,3.96325]
[1585304154535,94.99,6651.22,2.1,0.23211,0.00025,3.96217]
[1585304157312,95.0,6651.28,2.1,0.23215,0.00025,3.96255]
[1585304165686,95.02,6649.31,2.1,0.23173,0.00025,3.95739]
[1585304166141,95.02,6649.31,2.1,0.23173,0.00025,3.95739]
[1585304172663,95.0,6651.47,2.1,0.2322,0.00025,3.96318]
[1585304177700,95.0,6652.38,2.1,0.23241,0.00025,3.96575]
[1585304187767,95.0,6652.67,2.1,0.23249,0.00025,3.96662]
[1585304194196,95.0,6652.59,2.1,0.23248,0.00025,3.96636]
[1585304199239,95.0,6652.66,2.1,0.23249,0.00025,3.96654]
[1585304204568,95.0,6654.04,2.1,0.23283,0.00025,3.97055]
[1585304205761,95.0,6654.04,2.1,0.23283,0.00025,3.97055]
[1585304205775,95.0,6654.04,2.1,0.23283,0.00025,3.97055]
[1585304207060,95.0,6654.18,2.1,0.23286,0.00025,3.97098]
[1585304212647,95.0,6654.48,2.1,0.23294,0.00025,3.97192]
[1585304214745,94.96,6655.25,2.1,0.23301,0.00025,3.97301]
[1585304217137,95.01,6658.99,2.1,0.23409,0.00025,3.98547]
[1585304217140,95.01,6658.99,2.1,0.23409,0.00025,3.98547]
[1585304218161,95.0,6659.02,2.1,0.23406,0.00025,3.98518]
[1585304218169,95.0,6659.02,2.1,0.23406,0.00025,3.98518]
[1585304220446,95.01,6661.33,2.1,0.23467,0.00025,3.99227]
[1585304226034,95.0,6662.22,2.1,0.23487,0.00025,3.99471]
[1585304226457,95.0,6662.22,2.1,0.23487,0.00025,3.99471]
[1585304226461,95.0,6662.22,2.1,0.23487,0.00025,3.99471]
[1585304226473,95.0,6662.22,2.1,0.23487,0.00025,3.99471]
[1585304226476,95.0,6662.22,2.1,0.23487,0.00025,3.99471]
[1585304232502,94.99,6661.66,2.1,0.2347,0.00025,3.99275]
[1585304232503,94.99,6661.66,2.1,0.2347,0.00025,3.99275]
[1585304232513,94.99,6661.66,2.1,0.2347,0.00025,3.99275]
[1585304232522,94.99,6661.66,2.1,0.2347,0.00025,3.99275]
[1585304238121,95.0,6662.18,2.1,0.23485,0.00025,3.99448]
[1585304238206,95.0,6662.18,2.1,0.23485,0.00025,3.99448]
[1585304238488,95.0,6662.18,2.1,0.23485,0.00025,3.99448]
[1585304238493,95.0,6662.18,2.1,0.23485,0.00025,3.99448]
[1585304238745,95.0,6662.18,2.1,0.23485,0.00025,3.99448]
[1585304238751,95.0,6662.18,2.1,0.23485,0.00025,3.99448]
[1585304238756,95.0,6662.18,2.1,0.23485,0.00025,3.99448]
[1585304238760,95.0,6662.18,2.1,0.23485,0.00025,3.99448]
[1585304238764,95.0,6662.18,2.1,0.23485,0.00025,3.99448]
[1585304238863,95.0,6662.18,2.1,0.23485,0.00025,3.99448]
[1585304240127,95.0,6662.24,2.1,0.23485,0.00025,3.9946]
[1585304240128,95.0,6662.24,2.1,0.23485,0.00025,3.9946]
[1585304241066,95.06,6661.17,2.1,0.23476,0.00025,3.9931]
[1585304242001,95.06,6661.17,2.1,0.23476,0.00025,3.9931]
[1585304242002,95.06,6661.17,2.1,0.23476,0.00025,3.9931]
[1585304242427,95.02,6660.72,2.1,0.23456,0.00025,3.99087]
[1585304242734,95.02,6660.72,2.1,0.23456,0.00025,3.99087]
[1585304242784,95.02,6660.72,2.1,0.23456,0.00025,3.99087]
[1585304245821,95.01,6660.6,2.1,0.23448,0.00025,3.99011]
[1585304245824,95.01,6660.6,2.1,0.23448,0.00025,3.99011]
[1585304245826,95.01,6660.6,2.1,0.23448,0.00025,3.99011]
[1585304245835,95.01,6660.6,2.1,0.23448,0.00025,3.99011]
[1585304251196,95.01,6660.49,2.1,0.23445,0.00025,3.98969]
[1585304251833,95.01,6660.49,2.1,0.23445,0.00025,3.98969]
[1585304252373,95.01,6660.36,2.1,0.23441,0.00025,3.98919]
[1585304252494,95.01,6660.36,2.1,0.23441,0.00025,3.98919]
[1585304255209,95.0,6660.28,2.1,0.23436,0.00025,3.98866]
[1585304260157,94.99,6661.42,2.1,0.23462,0.00025,3.99178]
[1585304260650,94.99,6661.69,2.1,0.23468,0.00025,3.99251]
[1585304267322,95.0,6662.53,2.1,0.23493,0.00025,3.99536]
[1585304269793,94.98,6662.94,2.1,0.23497,0.00025,3.99597]
[1585304270015,94.98,6662.94,2.1,0.23497,0.00025,3.99597]
[1585304270047,94.98,6662.94,2.1,0.23497,0.00025,3.99597]
[1585304275379,95.01,6663.28,2.1,0.23514,0.00025,3.9978]
[1585304280416,94.99,6663.48,2.1,0.23514,0.00025,3.9979]
[1585304290486,95.0,6663.99,2.1,0.23528,0.00025,3.99956]
[1585304293555,95.01,6663.9,2.1,0.23529,0.00025,3.99963]
[1585304293596,95.01,6663.9,2.1,0.23529,0.00025,3.99963]
[1585304299546,95.11,6658.17,2.1,0.23416,0.00025,3.9855]
[1585304308040,94.99,6659.52,2.1,0.23416,0.00025,3.9863]
[1585304308204,94.94,6660.61,2.1,0.23428,0.00025,3.98812]
[1585304313642,95.0,6661.34,2.1,0.23462,0.00025,3.99165]
[1585304318677,95.01,6660.89,2.1,0.23455,0.00025,3.99074]
[1585304323714,95.0,6660.9,2.1,0.23451,0.00025,3.99039]
[1585304329196,95.0,6660.94,2.1,0.23451,0.00025,3.9904]
[1585304339828,95.0,6661.09,2.1,0.23456,0.00025,3.99097]
[1585304345869,95.0,6661.17,2.1,0.23458,0.00025,3.9912]
[1585304349332,94.99,6661.21,2.1,0.23457,0.00025,3.99112]
[1585304349417,94.99,6661.21,2.1,0.23457,0.00025,3.99112]
[1585304354932,94.97,6659.15,2.1,0.234,0.00025,3.98447]
[1585304357002,95.0,6659.13,2.1,0.23408,0.00025,3.98523]
[1585304357004,95.0,6659.13,2.1,0.23408,0.00025,3.98523]
[1585304357012,95.0,6659.13,2.1,0.23408,0.00025,3.98523]
[1585304360125,95.0,6659.08,2.1,0.23407,0.00025,3.98514]
[1585304360653,95.0,6659.08,2.1,0.23407,0.00025,3.98514]
[1585304361628,95.0,6659.05,2.1,0.23406,0.00025,3.98502]
[1585304368196,95.0,6658.96,2.1,0.23404,0.00025,3.98479]
[1585304373846,95.0,6658.74,2.1,0.23397,0.00025,3.9839]
[1585304373855,95.0,6658.74,2.1,0.23397,0.00025,3.9839]
[1585304373858,95.0,6658.74,2.1,0.23397,0.00025,3.9839]
[1585304373882,95.0,6658.74,2.1,0.23397,0.00025,3.9839]
[1585304380061,95.0,6658.8,2.1,0.23399,0.00025,3.9841]
[1585304385150,95.0,6658.89,2.1,0.23401,0.00025,3.9843]
[1585304392196,95.02,6658.42,2.1,0.23396,0.00025,3.98355]
[1585304396292,95.0,6658.39,2.1,0.23389,0.00025,3.9829]
[1585304396380,95.0,6658.39,2.1,0.23389,0.00025,3.9829]
[1585304407305,95.0,6659.81,2.1,0.23423,0.00025,3.98693]
[1585304409314,95.03,6659.24,2.1,0.23418,0.00025,3.98619]
[1585304409642,95.01,6659.05,2.1,0.23408,0.00025,3.98508]
[1585304410209,95.02,6658.66,2.1,0.23401,0.00025,3.98423]
[1585304410272,95.02,6658.66,2.1,0.23401,0.00025,3.98423]
[1585304410275,95.02,6658.66,2.1,0.23401,0.00025,3.98423]
[1585304411216,95.02,6658.66,2.1,0.23401,0.00025,3.98423]
[1585304411252,95.02,6658.66,2.1,0.23401,0.00025,3.98423]
[1585304411290,95.02,6658.66,2.1,0.23401,0.00025,3.98423]
[1585304415373,95.0,6655.32,2.1,0.23313,0.00025,3.97391]
[1585304415375,95.0,6655.32,2.1,0.23313,0.00025,3.97391]
[1585304421188,95.0,6654.14,2.1,0.23282,0.00025,3.97028]
[1585304421190,95.0,6654.14,2.1,0.23282,0.00025,3.97028]
[1585304421680,94.98,6654.43,2.1,0.23286,0.00025,3.97078]
[1585304422205,94.99,6654.7,2.1,0.23293,0.00025,3.97161]
[1585304425966,94.98,6655.35,2.1,0.23308,0.00025,3.97347]
[1585304431471,94.99,6657.71,2.1,0.23369,0.00025,3.98051]
[1585304436508,94.99,6658.03,2.1,0.23375,0.00025,3.98127]
[1585304441330,94.99,6658.88,2.1,0.23397,0.00025,3.98389]
[1585304441773,94.98,6659.19,2.1,0.23403,0.00025,3.9846]
[1585304447587,95.0,6659.42,2.1,0.23413,0.00025,3.98572]
[1585304450886,95.02,6659.01,2.1,0.23409,0.00025,3.98509]
[1585304451086,95.02,6659.01,2.1,0.23409,0.00025,3.98509]
[1585304456649,95.03,6657.11,2.1,0.23364,0.00025,3.97969]
[1585304461683,94.99,6656.79,2.1,0.23344,0.00025,3.97762]
[1585304465653,95.0,6656.87,2.1,0.23349,0.00025,3.97811]
[1585304465655,95.0,6656.87,2.1,0.23349,0.00025,3.97811]
[1585304465666,95.0,6656.87,2.1,0.23349,0.00025,3.97811]
[1585304466618,95.0,6656.88,2.1,0.2335,0.00025,3.97824]
[1585304467647,95.0,6656.62,2.1,0.23345,0.00025,3.97762]
[1585304472762,95.0,6656.27,2.1,0.23335,0.00025,3.97643]
[1585304478797,95.0,6656.24,2.1,0.23335,0.00025,3.97647]
[1585304479089,95.0,6656.24,2.1,0.23334,0.00025,3.97637]
[1585304479149,95.0,6656.24,2.1,0.23334,0.00025,3.97637]
[1585304484846,94.85,6660.42,2.1,0.23393,0.00025,3.98444]
[1585304485351,94.85,6660.42,2.1,0.23393,0.00025,3.98444]
[1585304485475,94.85,6660.42,2.1,0.23393,0.00025,3.98444]
[1585304490886,95.01,6661.79,2.1,0.23475,0.00025,3.99294]
[1585304492583,95.0,6661.77,2.1,0.23472,0.00025,3.99256]
[1585304496255,95.0,6662.61,2.1,0.23491,0.00025,3.99481]
[1585304506998,95.03,6667.1,2.1,0.23612,0.00025,4.00892]
[1585304512033,94.99,6667.72,2.1,0.23616,0.00025,4.00968]
[1585304515245,95.0,6668.44,2.1,0.23637,0.00025,4.01207]
[1585304521104,94.99,6670.03,2.1,0.23675,0.00025,4.01654]
[1585304532175,95.0,6670.62,2.1,0.23692,0.00025,4.01845]
[1585304537208,95.0,6670.79,2.1,0.23696,0.00025,4.01894]
[1585304542244,95.0,6670.97,2.1,0.237,0.00025,4.01944]
[1585304550071,95.0,6671.02,2.1,0.23701,0.00025,4.01956]
[1585304555334,95.09,6670.64,2.1,0.23717,0.00025,4.02068]
[1585304555460,95.09,6670.64,2.1,0.23717,0.00025,4.02068]
[1585304559447,94.99,6669.31,2.1,0.23656,0.00025,4.01423]
[1585304561439,95.01,6669.31,2.1,0.23661,0.00025,4.01473]
[1585304566599,95.0,6669.26,2.1,0.23657,0.00025,4.01426]
[1585304566604,95.0,6669.26,2.1,0.23657,0.00025,4.01426]
[1585304578496,95.01,6670.14,2.1,0.23681,0.00025,4.01706]
[1585304580911,95.0,6670.25,2.1,0.23682,0.00025,4.01718]
[1585304581223,95.0,6670.25,2.1,0.23682,0.00025,4.01718]
[1585304586556,94.99,6671.79,2.1,0.23717,0.00025,4.02137]
[1585304591589,95.01,6671.35,2.1,0.23712,0.00025,4.02065]
[1585304604678,95.01,6670.45,2.1,0.2369,0.00025,4.01807]
[1585304605315,95.01,6670.45,2.1,0.2369,0.00025,4.01807]
[1585304611196,95.01,6670.18,2.1,0.23681,0.00025,4.01699]
[1585304613061,95.01,6670.18,2.1,0.23681,0.00025,4.01699]
[1585304621262,95.01,6669.78,2.1,0.23671,0.00025,4.01581]
[1585304626834,95.0,6669.73,2.1,0.23668,0.00025,4.01548]
[1585304627048,95.0,6669.73,2.1,0.23668,0.00025,4.01548]
[1585304627050,95.0,6669.73,2.1,0.23668,0.00025,4.01548]
[1585304633345,95.01,6669.15,2.1,0.23656,0.00025,4.01406]
[1585304633347,95.01,6669.15,2.1,0.23656,0.00025,4.01406]
[1585304633349,95.01,6669.15,2.1,0.23656,0.00025,4.01406]
[1585304638918,95.0,6667.44,2.1,0.23611,0.00025,4.00878]
[1585304649996,95.0,6667.24,2.1,0.23606,0.00025,4.00819]
[1585304650596,95.0,6667.24,2.1,0.23606,0.00025,4.00819]
[1585304650872,95.0,6667.24,2.1,0.23606,0.00025,4.00819]
[1585304651062,95.01,6667.04,2.1,0.23604,0.00025,4.00789]
[1585304651241,95.01,6667.04,2.1,0.23604,0.00025,4.00789]
[1585304652136,94.97,6667.51,2.1,0.23605,0.00025,4.0083]
[1585304654786,95.0,6667.77,2.1,0.23618,0.00025,4.00961]
[1585304661072,94.99,6669.27,2.1,0.23654,0.00025,4.01388]
[1585304671196,95.0,6669.43,2.1,0.23661,0.00025,4.01454]
[1585304677184,95.0,6669.54,2.1,0.23662,0.00025,4.01472]
[1585304682220,95.01,6669.19,2.1,0.23657,0.00025,4.01408]
[1585304683034,95.01,6669.19,2.1,0.23657,0.00025,4.01408]
[1585304683091,95.01,6669.19,2.1,0.23657,0.00025,4.01408]
[1585304683623,95.0,6669.16,2.1,0.23654,0.00025,4.0137]
[1585304683715,95.0,6669.16,2.1,0.23654,0.00025,4.0137]
[1585304684129,95.0,6669.16,2.1,0.23654,0.00025,4.0137]
[1585304684196,95.0,6669.16,2.1,0.23654,0.00025,4.0137]
[1585304687371,95.01,6668.28,2.1,0.23633,0.00025,4.01126]
[1585304687373,95.01,6668.28,2.1,0.23633,0.00025,4.01126]
[1585304687417,95.01,6668.28,2.1,0.23633,0.00025,4.01126]
[1585304687487,95.01,6668.28,2.1,0.23633,0.00025,4.01126]
[1585304688154,95.01,6668.28,2.1,0.23633,0.00025,4.01126]
[1585304691944,95.0,6667.72,2.1,0.23617,0.00025,4.0094]
[1585304698196,95.0,6668.63,2.1,0.23639,0.00025,4.01206]
[1585304703369,95.0,6668.8,2.1,0.23644,0.00025,4.01258]
[1585304708403,95.0,6668.95,2.1,0.23648,0.00025,4.01303]
[1585304719196,95.0,6671.26,2.1,0.23706,0.00025,4.01985]
[1585304725196,95.0,6671.39,2.1,0.23708,0.00025,4.02017]
[1585304730442,95.0,6671.44,2.1,0.23709,0.00025,4.0202]
[1585304739727,95.01,6672.06,2.1,0.23727,0.00025,4.02216]
[1585304739729,95.01,6672.06,2.1,0.23727,0.00025,4.02216]
[1585304739739,95.01,6672.06,2.1,0.23727,0.00025,4.02216]
[1585304741115,95.02,6671.62,2.1,0.23721,0.00025,4.02133]
[1585304742260,95.0,6671.64,2.1,0.23714,0.00025,4.02072]
[1585304744769,95.0,6671.55,2.1,0.23712,0.00025,4.02049]
[1585304744770,95.0,6671.55,2.1,0.23712,0.00025,4.02049]
[1585304750700,95.01,6672.43,2.1,0.23738,0.00025,4.02342]
[1585304755734,95.0,6672.58,2.1,0.23738,0.00025,4.02352]
[1585304775879,95.0,6670.63,2.1,0.2369,0.00025,4.01789]
[1585304780909,95.0,6670.54,2.1,0.23687,0.00025,4.01754]
[1585304791196,95.01,6670.06,2.1,0.23678,0.00025,4.01632]
[1585304797198,95.01,6670.16,2.1,0.23679,0.00025,4.01646]
[1585304800193,95.03,6668.91,2.1,0.23655,0.00025,4.01347]
[1585304806090,95.07,6666.93,2.1,0.23615,0.00025,4.00856]
[1585304811123,95.0,6666.58,2.1,0.23587,0.00025,4.00577]
[1585304815252,95.0,6666.55,2.1,0.23587,0.00025,4.00567]
[1585304821190,95.01,6668.87,2.1,0.23646,0.00025,4.01267]
[1585304826227,95.0,6668.95,2.1,0.23647,0.00025,4.01273]
[1585304831262,95.01,6668.7,2.1,0.23642,0.00025,4.01217]
[1585304838129,95.0,6668.79,2.1,0.23643,0.00025,4.01226]
[1585304842624,95.0,6666.38,2.1,0.23582,0.00025,4.00511]
[1585304843494,95.0,6666.38,2.1,0.23582,0.00025,4.00517]
[1585304849312,95.01,6665.29,2.1,0.23557,0.00025,4.00214]
[1585304849317,95.01,6665.29,2.1,0.23557,0.00025,4.00214]
[1585304855433,95.0,6665.65,2.1,0.23563,0.00025,4.00286]
[1585304860465,95.0,6665.83,2.1,0.23568,0.00025,4.00337]
[1585304870536,95.0,6666.9,2.1,0.23594,0.00025,4.00652]
[1585304877583,95.0,6666.79,2.1,0.23592,0.00025,4.00619]
[1585304882620,95.0,6666.55,2.1,0.23586,0.00025,4.00552]
[1585304893699,95.0,6666.2,2.1,0.23576,0.00025,4.00441]
[1585304893748,95.0,6666.2,2.1,0.23576,0.00025,4.00441]
[1585304899929,95.0,6666.18,2.1,0.23577,0.00025,4.00443]
[1585304907799,95.0,6665.81,2.1,0.23567,0.00025,4.00325]
[1585304920196,95.0,6665.81,2.1,0.23566,0.00025,4.00312]
[1585304924722,95.0,6665.81,2.1,0.23567,0.00025,4.00317]
[1585304927414,94.92,6667.28,2.1,0.23581,0.00025,4.00534]
[1585304937979,95.0,6669.66,2.1,0.23663,0.00025,4.01447]
[1585304950092,95.0,6668.47,2.1,0.23633,0.00025,4.01099]
[1585304955162,95.0,6668.52,2.1,0.23634,0.00025,4.01108]
[1585304966822,95.0,6668.48,2.1,0.23633,0.00025,4.01099]
[1585304973101,95.0,6668.53,2.1,0.23634,0.00025,4.01098]
[1585304990044,95.02,6667.57,2.1,0.23615,0.00025,4.00867]
[1585304991694,95.07,6666.37,2.1,0.23599,0.00025,4.00645]
[1585304993667,95.07,6664.57,2.1,0.23555,0.00025,4.00126]
[1585305000443,95.0,6665.05,2.1,0.23547,0.00025,4.00077]
[1585305010811,94.99,6665.9,2.1,0.23565,0.00025,4.00298]
[1585305017578,95.0,6665.87,2.1,0.23568,0.00025,4.00319]
[1585305020842,95.0,6665.94,2.1,0.23568,0.00025,4.00328]
[1585305024242,95.0,6666.09,2.1,0.23573,0.00025,4.00383]
[1585305029034,94.98,6668.53,2.1,0.23628,0.00025,4.01041]
[1585305029076,94.98,6668.53,2.1,0.23628,0.00025,4.01041]
[1585305029234,94.98,6668.53,2.1,0.23628,0.00025,4.01041]
[1585305029739,95.0,6668.5,2.1,0.23634,0.00025,4.01094]
[1585305029747,95.0,6668.5,2.1,0.23634,0.00025,4.01094]
[1585305029755,95.0,6668.5,2.1,0.23634,0.00025,4.01094]
[1585305030614,95.0,6668.5,2.1,0.23634,0.00025,4.01094]
[1585305030617,95.0,6668.5,2.1,0.23634,0.00025,4.01094]
[1585305030625,95.0,6668.5,2.1,0.23634,0.00025,4.01094]
[1585305030868,95.01,6668.39,2.1,0.23632,0.00025,4.01074]
[1585305031278,94.99,6668.56,2.1,0.23632,0.00025,4.01073]
[1585305031290,94.99,6668.56,2.1,0.23632,0.00025,4.01073]
[1585305031291,94.99,6668.56,2.1,0.23632,0.00025,4.01073]
[1585305031418,94.99,6668.56,2.1,0.23632,0.00025,4.01073]
[1585305036713,95.0,6668.83,2.1,0.23641,0.00025,4.01171]
[1585305037332,94.99,6668.94,2.1,0.23642,0.00025,4.01186]
[1585305037335,94.99,6668.94,2.1,0.23642,0.00025,4.01186]
[1585305042757,95.0,6669.11,2.1,0.23646,0.00025,4.01237]
[1585305049196,94.99,6668.48,2.1,0.23628,0.00025,4.0103]
[1585305049981,94.99,6668.48,2.1,0.23628,0.00025,4.0103]
[1585305049982,94.99,6668.48,2.1,0.23628,0.00025,4.0103]
[1585305055845,95.05,6667.64,2.1,0.23625,0.00025,4.00951]
[1585305060883,95.04,6665.91,2.1,0.2358,0.00025,4.00429]
[1585305065916,95.0,6665.52,2.1,0.23558,0.00025,4.002]
[1585305069317,95.0,6665.51,2.1,0.23559,0.00025,4.00204]
[1585305075990,94.96,6668.37,2.1,0.23616,0.00025,4.00912]
[1585305081021,95.0,6668.07,2.1,0.23621,0.00025,4.00944]
[1585305085698,95.0,6668.07,2.1,0.23623,0.00025,4.00959]
[1585305085703,95.0,6668.07,2.1,0.23623,0.00025,4.00959]
[1585305085751,95.0,6668.07,2.1,0.23623,0.00025,4.00959]
[1585305091089,95.0,6668.15,2.1,0.23623,0.00025,4.00951]
[1585305096128,95.0,6668.39,2.1,0.23628,0.00025,4.01012]
[1585305108209,95.0,6668.42,2.1,0.2363,0.00025,4.01034]
[1585305114251,95.0,6668.42,2.1,0.2363,0.00025,4.01033]
[1585305118738,94.99,6668.66,2.1,0.23632,0.00025,4.01072]
[1585305119112,94.99,6668.66,2.1,0.23632,0.00025,4.01072]
[1585305133196,95.01,6668.6,2.1,0.23636,0.00025,4.01105]
[1585305138422,95.01,6668.23,2.1,0.23627,0.00025,4.00996]
[1585305143458,95.0,6668.36,2.1,0.23628,0.00025,4.01016]
[1585305155546,95.0,6668.55,2.1,0.23632,0.00025,4.01053]
[1585305159031,94.92,6670.13,2.1,0.23649,0.00025,4.01309]
[1585305159048,94.92,6670.13,2.1,0.23649,0.00025,4.01309]
[1585305159107,94.92,6670.13,2.1,0.23649,0.00025,4.01309]
[1585305159119,94.92,6670.13,2.1,0.23649,0.00025,4.01309]
[1585305159185,94.92,6670.13,2.1,0.23649,0.00025,4.01309]
[1585305159208,94.92,6670.13,2.1,0.23649,0.00025,4.01309]
[1585305159219,94.92,6670.13,2.1,0.23649,0.00025,4.01309]
[1585305159255,94.92,6670.13,2.1,0.23649,0.00025,4.01309]
[1585305164606,95.0,6675.39,2.1,0.23803,0.00025,4.03058]
[1585305166419,95.01,6675.18,2.1,0.23799,0.00025,4.0301]
[1585305176687,95.04,6675.07,2.1,0.23806,0.00025,4.03065]
[1585305180239,95.01,6674.52,2.1,0.23783,0.00025,4.02819]
[1585305185752,94.99,6674.63,2.1,0.23781,0.00025,4.02807]
[1585305190425,95.0,6675.06,2.1,0.23794,0.00025,4.02951]
[1585305190492,95.0,6675.06,2.1,0.23794,0.00025,4.02951]
[1585305191384,95.0,6675.06,2.1,0.23794,0.00025,4.02951]
[1585305191835,95.0,6675.07,2.1,0.23795,0.00025,4.02962]
[1585305191904,95.0,6675.07,2.1,0.23795,0.00025,4.02962]
[1585305192085,95.0,6675.07,2.1,0.23795,0.00025,4.02962]
[1585305192087,95.0,6675.07,2.1,0.23795,0.00025,4.02962]
[1585305201637,95.0,6678.14,2.1,0.23872,0.00025,4.03863]
[1585305201821,95.0,6678.14,2.1,0.23872,0.00025,4.03863]
[1585305201836,95.0,6678.14,2.1,0.23872,0.00025,4.03863]
[1585305201883,95.0,6678.09,2.1,0.23871,0.00025,4.03854]
[1585305202552,94.96,6678.82,2.1,0.23878,0.00025,4.03955]
[1585305202927,94.96,6678.82,2.1,0.23878,0.00025,4.03955]
[1585305203984,94.92,6680.3,2.1,0.23903,0.00025,4.0428]
[1585305204545,94.92,6680.3,2.1,0.23903,0.00025,4.0428]
[1585305204616,94.92,6680.3,2.1,0.23903,0.00025,4.0428]
[1585305204682,94.92,6680.3,2.1,0.23903,0.00025,4.0428]
[1585305204708,94.92,6680.3,2.1,0.23903,0.00025,4.0428]
[1585305204828,94.92,6680.3,2.1,0.23903,0.00025,4.0428]
[1585305205185,94.9,6682.17,2.1,0.23944,0.00025,4.0477]
[1585305205425,94.95,6683.13,2.1,0.23982,0.00025,4.05182]
[1585305205552,94.95,6683.13,2.1,0.23982,0.00025,4.05182]
[1585305205553,94.95,6683.13,2.1,0.23982,0.00025,4.05182]
[1585305205598,94.95,6683.13,2.1,0.23982,0.00025,4.05182]
[1585305205709,94.95,6683.13,2.1,0.23982,0.00025,4.05182]
[1585305205719,94.95,6683.13,2.1,0.23982,0.00025,4.05182]
[1585305205751,94.95,6683.13,2.1,0.23982,0.00025,4.05182]
[1585305205757,94.95,6683.13,2.1,0.23982,0.00025,4.05182]
[1585305205786,94.95,6683.13,2.1,0.23982,0.00025,4.05182]
[1585305205864,94.95,6683.13,2.1,0.23982,0.00025,4.05182]
[1585305205909,94.95,6683.13,2.1,0.23982,0.00025,4.05182]
[1585305205913,94.95,6683.13,2.1,0.23982,0.00025,4.05182]
[1585305210927,95.0,6684.84,2.1,0.24039,0.00025,4.05806]
[1585305211087,95.0,6684.84,2.1,0.24039,0.00025,4.05806]
[1585305211364,95.0,6684.87,2.1,0.2404,0.00025,4.05812]
[1585305211740,95.0,6684.87,2.1,0.2404,0.00025,4.05812]
[1585305211811,95.0,6684.87,2.1,0.2404,0.00025,4.05812]
[1585305211960,95.0,6684.87,2.1,0.2404,0.00025,4.05812]
[1585305212117,95.0,6684.87,2.1,0.2404,0.00025,4.05812]
[1585305212160,95.0,6684.87,2.1,0.2404,0.00025,4.05812]
[1585305212471,95.0,6684.87,2.1,0.2404,0.00025,4.05812]
[1585305212473,95.0,6684.87,2.1,0.2404,0.00025,4.05812]
[1585305212495,95.0,6684.87,2.1,0.2404,0.00025,4.05812]
[1585305212801,95.0,6684.87,2.1,0.2404,0.00025,4.05812]
[1585305213610,94.99,6685.11,2.1,0.24042,0.00025,4.05846]
[1585305213803,94.99,6685.11,2.1,0.24042,0.00025,4.05846]
[1585305213959,95.02,6684.74,2.1,0.24043,0.00025,4.05825]
[1585305214308,95.02,6684.31,2.1,0.24033,0.00025,4.05708]
[1585305215587,95.02,6684.31,2.1,0.24033,0.00025,4.05708]
[1585305220994,95.01,6683.63,2.1,0.2401,0.00025,4.05461]
[1585305221672,95.01,6683.63,2.1,0.2401,0.00025,4.05461]
[1585305221938,95.01,6683.63,2.1,0.2401,0.00025,4.05461]
[1585305221982,95.01,6683.63,2.1,0.2401,0.00025,4.05461]
[1585305222965,95.01,6683.53,2.1,0.24008,0.00025,4.05432]
[1585305222966,95.01,6683.53,2.1,0.24008,0.00025,4.05432]
[1585305223122,95.07,6682.3,2.1,0.23995,0.00025,4.05236]
[1585305223282,95.07,6682.3,2.1,0.23995,0.00025,4.05236]
[1585305223472,95.07,6682.3,2.1,0.23995,0.00025,4.05236]
[1585305228379,94.99,6678.11,2.1,0.23868,0.00025,4.03816]
[1585305229690,94.92,6679.65,2.1,0.23885,0.00025,4.04066]
[1585305229772,94.92,6679.65,2.1,0.23885,0.00025,4.04066]
[1585305229807,94.92,6679.65,2.1,0.23885,0.00025,4.04066]
[1585305235095,95.0,6680.25,2.1,0.23923,0.00025,4.04454]
[1585305235275,95.0,6680.25,2.1,0.23923,0.00025,4.04454]
[1585305235290,95.0,6680.25,2.1,0.23923,0.00025,4.04454]
[1585305235294,95.0,6680.25,2.1,0.23923,0.00025,4.04454]
[1585305240479,95.0,6679.36,2.1,0.23902,0.00025,4.04201]
[1585305250196,95.01,6679.45,2.1,0.23907,0.00025,4.0426]
[1585305250627,95.01,6679.45,2.1,0.23907,0.00025,4.0426]
[1585305256423,95.0,6678.75,2.1,0.23886,0.00025,4.04022]
[1585305256473,95.0,6678.75,2.1,0.23886,0.00025,4.04022]
[1585305256697,95.0,6678.75,2.1,0.23886,0.00025,4.04022]
[1585305262164,94.98,6678.46,2.1,0.23874,0.00025,4.0389]
[1585305262669,95.01,6678.34,2.1,0.23878,0.00025,4.03921]
[1585305267042,95.0,6678.8,2.1,0.23887,0.00025,4.04035]
[1585305269245,94.98,6679.98,2.1,0.2391,0.00025,4.04319]
[1585305269556,94.98,6679.98,2.1,0.2391,0.00025,4.04319]
[1585305275378,95.0,6680.16,2.1,0.23921,0.00025,4.04419]
[1585305279739,95.0,6679.99,2.1,0.23917,0.00025,4.04368]
[1585305279845,95.0,6679.99,2.1,0.23917,0.00025,4.04368]
[1585305286196,94.99,6680.26,2.1,0.23919,0.00025,4.04409]
[1585305294356,95.0,6680.44,2.1,0.23928,0.00025,4.045]
[1585305294593,95.0,6680.51,2.1,0.23929,0.00025,4.04511]
[1585305297639,94.96,6681.7,2.1,0.23948,0.00025,4.04764]
[1585305297786,94.96,6681.7,2.1,0.23948,0.00025,4.04764]
[1585305298299,94.95,6682.67,2.1,0.23969,0.00025,4.05012]
[1585305302744,95.0,6683.05,2.1,0.23994,0.00025,4.05262]
[1585305302914,95.0,6683.05,2.1,0.23994,0.00025,4.05262]
[1585305304789,94.99,6685.21,2.1,0.24046,0.00025,4.05874]
[1585305309587,94.97,6685.66,2.1,0.24051,0.00025,4.05952]
[1585305309784,94.97,6685.66,2.1,0.24051,0.00025,4.05952]
[1585305319234,95.0,6685.1,2.1,0.24046,0.00025,4.05865]
[1585305319237,95.0,6685.1,2.1,0.24046,0.00025,4.05865]
[1585305319325,95.0,6685.1,2.1,0.24046,0.00025,4.05865]
[1585305319328,95.0,6685.1,2.1,0.24046,0.00025,4.05865]
[1585305322985,95.01,6685.25,2.1,0.24052,0.00025,4.05935]
[1585305328753,95.0,6682.92,2.1,0.23991,0.00025,4.0523]
[1585305333788,95.03,6682.25,2.1,0.2398,0.00025,4.05081]
[1585305338828,95.0,6682.66,2.1,0.23983,0.00025,4.05131]
[1585305346527,95.02,6681.66,2.1,0.23965,0.00025,4.04902]
[1585305346743,95.02,6681.66,2.1,0.23965,0.00025,4.04902]
[1585305347077,95.02,6681.66,2.1,0.23965,0.00025,4.04902]
[1585305347754,95.02,6681.66,2.1,0.23965,0.00025,4.04902]
[1585305347881,95.02,6681.66,2.1,0.23965,0.00025,4.04902]
[1585305348519,95.02,6681.36,2.1,0.23955,0.00025,4.04796]
[1585305348607,95.02,6681.36,2.1,0.23955,0.00025,4.04796]
[1585305354710,94.99,6679.03,2.1,0.23889,0.00025,4.04043]
[1585305365005,95.0,6680.06,2.1,0.23918,0.00025,4.04374]
[1585305375075,95.01,6679.09,2.1,0.23896,0.00025,4.04109]
[1585305378692,95.0,6679.05,2.1,0.23893,0.00025,4.04081]
[1585305378727,95.0,6679.05,2.1,0.23893,0.00025,4.04081]
[1585305378832,95.0,6679.05,2.1,0.23893,0.00025,4.04081]
[1585305378968,95.0,6679.05,2.1,0.23893,0.00025,4.04081]
[1585305379160,94.99,6679.26,2.1,0.23895,0.00025,4.04109]
[1585305379165,94.99,6679.26,2.1,0.23895,0.00025,4.04109]
[1585305380251,94.94,6680.34,2.1,0.23908,0.00025,4.04299]
[1585305380772,94.94,6680.34,2.1,0.23908,0.00025,4.04299]
[1585305380775,94.94,6680.34,2.1,0.23908,0.00025,4.04299]
[1585305380777,94.94,6680.34,2.1,0.23908,0.00025,4.04299]
[1585305380789,94.94,6680.34,2.1,0.23908,0.00025,4.04299]
[1585305380791,94.94,6680.34,2.1,0.23908,0.00025,4.04299]
[1585305380798,94.94,6680.34,2.1,0.23908,0.00025,4.04299]
[1585305380990,94.94,6680.34,2.1,0.23908,0.00025,4.04299]
[1585305381003,94.94,6680.34,2.1,0.23908,0.00025,4.04299]
[1585305381076,94.94,6680.34,2.1,0.23908,0.00025,4.04299]
[1585305381228,95.0,6680.41,2.1,0.23926,0.00025,4.04464]
[1585305381231,95.0,6680.41,2.1,0.23926,0.00025,4.04464]
[1585305381258,95.0,6680.41,2.1,0.23926,0.00025,4.04464]
[1585305381264,95.0,6680.41,2.1,0.23926,0.00025,4.04464]
[1585305381266,95.0,6680.41,2.1,0.23926,0.00025,4.04464]
[1585305382734,94.98,6681.04,2.1,0.23935,0.00025,4.04593]
[1585305382737,94.98,6681.04,2.1,0.23935,0.00025,4.04593]
[1585305382742,94.98,6681.04,2.1,0.23935,0.00025,4.04593]
[1585305382752,94.98,6681.04,2.1,0.23935,0.00025,4.04593]
[1585305382823,94.98,6681.04,2.1,0.23935,0.00025,4.04593]
[1585305382826,94.98,6681.04,2.1,0.23935,0.00025,4.04593]
[1585305385926,94.95,6682.02,2.1,0.23952,0.00025,4.04804]
[1585305386996,94.95,6682.02,2.1,0.23952,0.00025,4.04804]
[1585305391970,94.98,6681.79,2.1,0.23956,0.00025,4.04819]
[1585305391972,94.98,6681.79,2.1,0.23956,0.00025,4.04819]
[1585305391975,94.98,6681.79,2.1,0.23956,0.00025,4.04819]
[1585305391985,94.98,6681.79,2.1,0.23956,0.00025,4.04819]
[1585305397196,94.99,6681.76,2.1,0.23956,0.00025,4.04816]
[1585305398591,94.99,6681.76,2.1,0.23956,0.00025,4.04816]
[1585305398741,94.99,6681.76,2.1,0.23956,0.00025,4.04816]
[1585305405287,95.0,6681.67,2.1,0.23958,0.00025,4.04832]
[1585305406316,95.0,6681.62,2.1,0.23957,0.00025,4.0482]
[1585305406518,95.0,6681.62,2.1,0.23957,0.00025,4.0482]
[1585305414583,95.0,6683.14,2.1,0.23995,0.00025,4.05259]
[1585305414761,95.0,6683.14,2.1,0.23995,0.00025,4.05259]
[1585305420996,95.01,6683.09,2.1,0.23995,0.00025,4.05258]
[1585305421073,95.01,6683.09,2.1,0.23995,0.00025,4.05258]
[1585305427197,95.01,6682.71,2.1,0.23987,0.00025,4.05165]
[1585305430742,95.0,6682.67,2.1,0.23983,0.00025,4.05124]
[1585305436537,95.0,6682.0,2.1,0.23966,0.00025,4.04927]
[1585305436634,95.0,6682.0,2.1,0.23966,0.00025,4.04927]
[1585305441914,95.02,6680.68,2.1,0.23938,0.00025,4.04585]
[1585305448196,95.01,6680.53,2.1,0.23931,0.00025,4.04515]
[1585305459669,95.01,6680.75,2.1,0.23935,0.00025,4.04556]
[1585305467185,95.0,6678.68,2.1,0.23882,0.00025,4.03934]
[1585305467261,95.0,6678.68,2.1,0.23882,0.00025,4.03934]
[1585305473772,95.0,6678.64,2.1,0.23881,0.00025,4.03925]
[1585305480817,95.0,6678.7,2.1,0.23882,0.00025,4.03941]
[1585305481455,95.0,6678.7,2.1,0.23882,0.00025,4.03941]
[1585305482163,95.0,6678.7,2.1,0.23882,0.00025,4.03941]
[1585305486958,95.0,6678.9,2.1,0.23886,0.00025,4.03988]
[1585305487851,95.0,6678.9,2.1,0.23886,0.00025,4.03988]
[1585305498949,94.98,6679.24,2.1,0.23889,0.00025,4.04038]
[1585305504987,95.0,6679.18,2.1,0.23895,0.00025,4.04083]
[1585305526196,95.0,6678.91,2.1,0.23888,0.00025,4.03996]
[1585305532175,95.0,6678.91,2.1,0.23887,0.00025,4.03987]
[1585305533962,95.0,6678.9,2.1,0.23887,0.00025,4.03986]
[1585305534327,95.0,6678.87,2.1,0.23886,0.00025,4.0398]
[1585305540231,95.0,6674.26,2.1,0.23771,0.00025,4.02632]
[1585305545358,95.0,6673.66,2.1,0.23755,0.00025,4.02451]
[1585305545497,95.0,6673.66,2.1,0.23755,0.00025,4.02451]
[1585305552313,95.0,6673.8,2.1,0.23759,0.00025,4.02492]
[1585305557350,95.0,6674.69,2.1,0.23781,0.00025,4.02754]
[1585305568196,95.0,6675.82,2.1,0.2381,0.00025,4.0309]
[1585305573462,95.03,6674.5,2.1,0.23784,0.00025,4.02758]
[1585305579503,95.01,6674.11,2.1,0.23769,0.00025,4.02597]
[1585305584569,95.0,6674.1,2.1,0.23766,0.00025,4.02564]
[1585305590582,95.01,6674.1,2.1,0.23769,0.00025,4.02597]
[1585305595617,94.99,6674.33,2.1,0.2377,0.00025,4.02613]
[1585305600649,95.01,6674.1,2.1,0.23769,0.00025,4.02592]
[1585305607197,95.0,6674.1,2.1,0.23766,0.00025,4.02562]
[1585305617771,95.0,6674.7,2.1,0.23781,0.00025,4.02743]
[1585305622262,94.98,6676.66,2.1,0.23824,0.00025,4.03256]
[1585305622264,94.98,6676.66,2.1,0.23824,0.00025,4.03256]
[1585305622266,94.98,6676.66,2.1,0.23824,0.00025,4.03256]
[1585305628196,94.99,6678.09,2.1,0.23862,0.00025,4.03698]
[1585305628509,94.99,6678.09,2.1,0.23862,0.00025,4.03698]
[1585305628639,94.99,6678.09,2.1,0.23862,0.00025,4.03698]
[1585305629086,95.0,6678.07,2.1,0.23866,0.00025,4.03728]
[1585305642664,95.0,6679.6,2.1,0.23904,0.00025,4.04167]
[1585305643102,95.0,6679.69,2.1,0.23904,0.00025,4.04169]
[1585305648991,94.99,6678.66,2.1,0.23878,0.00025,4.03867]
[1585305654026,95.0,6677.97,2.1,0.23863,0.00025,4.03689]
[1585305661714,94.97,6678.73,2.1,0.23873,0.00025,4.03829]
[1585305661740,94.97,6678.73,2.1,0.23873,0.00025,4.03829]
[1585305661864,94.97,6678.73,2.1,0.23873,0.00025,4.03829]
[1585305667849,94.95,6680.31,2.1,0.23905,0.00025,4.04219]
[1585305668087,94.95,6680.31,2.1,0.23905,0.00025,4.04219]
[1585305674620,94.99,6682.51,2.1,0.23974,0.00025,4.0499]
[1585305676377,94.99,6682.78,2.1,0.23978,0.00025,4.05045]
[1585305676383,94.99,6682.78,2.1,0.23978,0.00025,4.05045]
[1585305676395,94.99,6682.78,2.1,0.23978,0.00025,4.05045]
[1585305683230,95.0,6683.09,2.1,0.23991,0.00025,4.05179]
[1585305684670,95.0,6683.15,2.1,0.23991,0.00025,4.05184]
[1585305684914,95.0,6683.15,2.1,0.23991,0.00025,4.05184]
[1585305692948,95.08,6678.42,2.1,0.23895,0.00025,4.04003]
[1585305692951,95.08,6678.42,2.1,0.23895,0.00025,4.04003]
[1585305692954,95.08,6678.42,2.1,0.23895,0.00025,4.04003]
[1585305694941,95.0,6677.87,2.1,0.23858,0.00025,4.03629]
[1585305698691,95.0,6676.53,2.1,0.23825,0.00025,4.03237]
[1585305698710,95.0,6676.53,2.1,0.23825,0.00025,4.03237]
[1585305704404,94.94,6679.75,2.1,0.23887,0.00025,4.04011]
[1585305713070,94.98,6677.28,2.1,0.23839,0.00025,4.03414]
[1585305717969,94.99,6677.33,2.1,0.23843,0.00025,4.03457]
[1585305718117,94.99,6677.33,2.1,0.23843,0.00025,4.03457]
[1585305723508,94.98,6679.54,2.1,0.23895,0.00025,4.04067]
[1585305724670,95.0,6679.54,2.1,0.23901,0.00025,4.04122]
[1585305724751,95.0,6679.54,2.1,0.23901,0.00025,4.04122]
[1585305730558,95.01,6678.71,2.1,0.23883,0.00025,4.03904]
[1585305735278,94.99,6678.3,2.1,0.23867,0.00025,4.03737]
[1585305735512,94.99,6678.3,2.1,0.23867,0.00025,4.03737]
[1585305741077,95.0,6678.14,2.1,0.23866,0.00025,4.03719]
[1585305741206,95.0,6678.14,2.1,0.23866,0.00025,4.03719]
[1585305753611,95.0,6678.79,2.1,0.23881,0.00025,4.03885]
[1585305753670,95.0,6678.79,2.1,0.23881,0.00025,4.03885]
[1585305759765,95.0,6676.27,2.1,0.23818,0.00025,4.03151]
[1585305765805,95.0,6675.46,2.1,0.23798,0.00025,4.02911]
[1585305770837,94.98,6676.08,2.1,0.23809,0.00025,4.0305]
[1585305776813,94.99,6676.5,2.1,0.2382,0.00025,4.03182]
[1585305777239,95.0,6676.51,2.1,0.23824,0.00025,4.03218]
[1585305777480,95.0,6676.51,2.1,0.23824,0.00025,4.03218]
[1585305782423,94.98,6679.24,2.1,0.23886,0.00025,4.03957]
[1585305782566,94.98,6679.24,2.1,0.23886,0.00025,4.03957]
[1585305783405,95.01,6679.14,2.1,0.23892,0.00025,4.04003]
[1585305783576,95.01,6679.14,2.1,0.23892,0.00025,4.04003]
[1585305783579,95.01,6679.14,2.1,0.23892,0.00025,4.04003]
[1585305783620,95.01,6679.14,2.1,0.23892,0.00025,4.04003]
[1585305793231,95.0,6678.14,2.1,0.23865,0.00025,4.03696]
[1585305793396,95.0,6678.14,2.1,0.23865,0.00025,4.03696]
[1585305804524,94.99,6677.73,2.1,0.23852,0.00025,4.03549]
[1585305806207,95.0,6677.76,2.1,0.23855,0.00025,4.03583]
[1585305806349,95.0,6677.76,2.1,0.23855,0.00025,4.03583]
[1585305811913,95.0,6677.89,2.1,0.23859,0.00025,4.03612]
[1585305823033,95.0,6678.2,2.1,0.23866,0.00025,4.03697]
[1585305823141,95.0,6678.2,2.1,0.23866,0.00025,4.03697]
[1585305828326,95.0,6678.26,2.1,0.23868,0.00025,4.03724]
[1585305828369,95.0,6678.26,2.1,0.23868,0.00025,4.03724]
[1585305834279,94.94,6681.28,2.1,0.23925,0.00025,4.04436]
[1585305848217,95.0,6680.84,2.1,0.23933,0.00025,4.04481]
[1585305859196,95.0,6680.56,2.1,0.23925,0.00025,4.04388]
[1585305864448,95.0,6680.46,2.1,0.23922,0.00025,4.04357]
[1585305870534,95.0,6680.32,2.1,0.23919,0.00025,4.0432]
[1585305876571,95.01,6679.5,2.1,0.23899,0.00025,4.04077]
[1585305881607,95.0,6679.55,2.1,0.239,0.00025,4.04086]
[1585305891498,95.0,6677.7,2.1,0.23852,0.00025,4.03534]
[1585305894980,95.0,6677.74,2.1,0.23854,0.00025,4.03547]
[1585305895051,95.0,6677.74,2.1,0.23854,0.00025,4.03547]
[1585305900741,95.01,6675.26,2.1,0.23795,0.00025,4.02853]
[1585305901253,95.01,6675.26,2.1,0.23795,0.00025,4.02853]
[1585305901344,95.01,6675.26,2.1,0.23795,0.00025,4.02853]
[1585305904006,95.0,6673.64,2.1,0.23752,0.00025,4.02359]
[1585305906506,95.0,6673.59,2.1,0.23749,0.00025,4.02328]
[1585305908214,95.02,6673.13,2.1,0.23745,0.00025,4.02264]
[1585305908407,95.02,6673.13,2.1,0.23745,0.00025,4.02264]
[1585305914407,95.01,6674.24,2.1,0.23769,0.00025,4.02554]
[1585305919879,94.97,6675.23,2.1,0.23783,0.00025,4.02742]
[1585305925196,94.99,6675.37,2.1,0.23792,0.00025,4.02828]
[1585305930955,95.0,6675.23,2.1,0.23791,0.00025,4.02817]
[1585305932906,95.0,6675.23,2.1,0.23791,0.00025,4.02807]
[1585305933073,94.99,6675.33,2.1,0.23791,0.00025,4.0281]
[1585305939663,95.0,6677.1,2.1,0.23837,0.00025,4.03348]
[1585305940062,94.95,6677.98,2.1,0.23845,0.00025,4.03473]
[1585305946058,95.01,6675.76,2.1,0.23805,0.00025,4.02965]
[1585305951095,95.0,6675.27,2.1,0.23791,0.00025,4.02806]
[1585305953331,95.0,6675.33,2.1,0.23792,0.00025,4.02825]
[1585305953501,95.0,6675.33,2.1,0.23792,0.00025,4.02825]
[1585305959149,95.0,6675.31,2.1,0.23792,0.00025,4.02821]
[1585305969219,95.01,6674.52,2.1,0.23776,0.00025,4.02622]
[1585305975258,94.99,6675.26,2.1,0.23787,0.00025,4.02773]
[1585305980297,95.0,6675.17,2.1,0.23788,0.00025,4.02777]
[1585305988961,95.0,6674.23,2.1,0.23766,0.00025,4.0251]
[1585305989081,95.0,6674.23,2.1,0.23766,0.00025,4.0251]
[1585305994394,94.99,6671.11,2.1,0.23683,0.00025,4.01543]
[1585305998095,95.0,6670.5,2.1,0.23671,0.00025,4.01394]
[1585305998522,95.0,6670.43,2.1,0.2367,0.00025,4.01383]
[1585305998544,95.0,6670.43,2.1,0.2367,0.00025,4.01383]
[1585306004466,95.0,6669.23,2.1,0.23639,0.00025,4.01023]
[1585306009502,94.99,6669.67,2.1,0.23648,0.00025,4.01126]
[1585306009671,94.99,6669.67,2.1,0.23648,0.00025,4.01126]
[1585306009679,94.99,6669.67,2.1,0.23648,0.00025,4.01126]
[1585306009688,94.99,6669.67,2.1,0.23648,0.00025,4.01126]
[1585306017554,95.0,6669.61,2.1,0.23649,0.00025,4.01132]
[1585306022594,94.99,6669.8,2.1,0.23652,0.00025,4.01175]
[1585306028633,95.0,6669.75,2.1,0.23652,0.00025,4.01174]
[1585306033667,95.0,6669.57,2.1,0.23648,0.00025,4.01123]
[1585306039189,95.0,6669.46,2.1,0.23644,0.00025,4.01078]
[1585306044744,95.0,6668.94,2.1,0.23632,0.00025,4.00937]
[1585306046915,95.0,6669.18,2.1,0.23638,0.00025,4.01005]
[1585306047885,95.0,6669.22,2.1,0.23639,0.00025,4.01013]
[1585306053808,95.0,6669.7,2.1,0.2365,0.00025,4.01143]
[1585306058842,95.01,6669.74,2.1,0.23654,0.00025,4.01175]
[1585306069253,95.0,6669.42,2.1,0.23645,0.00025,4.01073]
[1585306069479,95.0,6669.42,2.1,0.23645,0.00025,4.01073]
[1585306074957,95.0,6673.29,2.1,0.23741,0.00025,4.02204]
[1585306079990,95.0,6673.5,2.1,0.23746,0.00025,4.02264]
[1585306085029,95.01,6673.17,2.1,0.23739,0.00025,4.02178]
[1585306087718,95.0,6673.13,2.1,0.23737,0.00025,4.02153]
[1585306088264,95.0,6673.11,2.1,0.23736,0.00025,4.02145]
[1585306094090,95.0,6671.22,2.1,0.23688,0.00025,4.01586]
[1585306096308,95.01,6671.15,2.1,0.23689,0.00025,4.01594]
[1585306096312,95.01,6671.15,2.1,0.23689,0.00025,4.01594]
[1585306096316,95.01,6671.15,2.1,0.23689,0.00025,4.01594]
[1585306104160,95.01,6670.8,2.1,0.2368,0.00025,4.01482]
[1585306107677,95.0,6670.72,2.1,0.23677,0.00025,4.01453]
[1585306117316,95.0,6670.74,2.1,0.23676,0.00025,4.01436]
[1585306117741,95.0,6670.74,2.1,0.23676,0.00025,4.01436]
[1585306124125,94.94,6674.17,2.1,0.23745,0.00025,4.02284]
[1585306124490,95.0,6674.17,2.1,0.23761,0.00025,4.02436]
[1585306131349,95.0,6673.48,2.1,0.23743,0.00025,4.02224]
[1585306143441,95.0,6673.83,2.1,0.23753,0.00025,4.02335]
[1585306149488,95.0,6673.87,2.1,0.23754,0.00025,4.02352]
[1585306154523,95.0,6673.98,2.1,0.23757,0.00025,4.0238]
[1585306161104,95.0,6673.99,2.1,0.23757,0.00025,4.02388]
[1585306166609,95.02,6673.9,2.1,0.23761,0.00025,4.02418]
[1585306171645,95.0,6674.07,2.1,0.2376,0.00025,4.02404]
[1585306177197,95.0,6673.97,2.1,0.23755,0.00025,4.02357]
[1585306187753,95.0,6673.93,2.1,0.23755,0.00025,4.02348]
[1585306193800,95.0,6673.75,2.1,0.2375,0.00025,4.02297]
[1585306198832,95.06,6671.5,2.1,0.23713,0.00025,4.01814]
[1585306203867,95.01,6671.45,2.1,0.23695,0.00025,4.01647]
[1585306210197,95.0,6671.3,2.1,0.23689,0.00025,4.01574]
[1585306215957,95.0,6671.38,2.1,0.23691,0.00025,4.01601]
[1585306220985,95.0,6671.17,2.1,0.23685,0.00025,4.01532]
[1585306228850,95.0,6671.41,2.1,0.23691,0.00025,4.01607]
[1585306228866,95.0,6671.41,2.1,0.23691,0.00025,4.01607]
[1585306228868,95.0,6671.41,2.1,0.23691,0.00025,4.01607]
[1585306228958,95.0,6671.41,2.1,0.23691,0.00025,4.01607]
[1585306234079,95.0,6671.48,2.1,0.23692,0.00025,4.01612]
[1585306239112,95.0,6671.75,2.1,0.23699,0.00025,4.01693]
[1585306244149,95.0,6671.88,2.1,0.23703,0.00025,4.01732]
[1585306249195,95.0,6671.95,2.1,0.23704,0.00025,4.01746]
[1585306256619,95.0,6671.94,2.1,0.23705,0.00025,4.01753]
[1585306256801,95.0,6671.94,2.1,0.23705,0.00025,4.01753]
[1585306262276,95.02,6671.09,2.1,0.2369,0.00025,4.01567]
[1585306267310,95.01,6670.83,2.1,0.2368,0.00025,4.0146]
[1585306267591,95.01,6670.83,2.1,0.2368,0.00025,4.0146]
[1585306274359,95.0,6670.37,2.1,0.23665,0.00025,4.01291]
[1585306277687,95.0,6670.43,2.1,0.23666,0.00025,4.01307]
[1585306277888,95.0,6670.43,2.1,0.23666,0.00025,4.01307]
[1585306283423,95.06,6667.77,2.1,0.23619,0.00025,4.00701]
[1585306288457,94.99,6667.26,2.1,0.23585,0.00025,4.00355]
[1585306293490,94.97,6668.88,2.1,0.23617,0.00025,4.00742]
[1585306298526,95.0,6668.66,2.1,0.23621,0.00025,4.00761]
[1585306308600,95.02,6668.3,2.1,0.2362,0.00025,4.00733]
[1585306314642,95.0,6667.88,2.1,0.23603,0.00025,4.00551]
[1585306319676,95.0,6667.86,2.1,0.23602,0.00025,4.00537]
[1585306332766,95.02,6667.33,2.1,0.23595,0.00025,4.00441]
[1585306337802,95.0,6667.78,2.1,0.236,0.00025,4.00514]
[1585306342841,95.0,6667.53,2.1,0.23593,0.00025,4.00436]
[1585306349281,95.01,6667.41,2.1,0.23594,0.00025,4.00434]
[1585306349302,95.01,6667.41,2.1,0.23594,0.00025,4.00434]
[1585306349333,95.01,6667.41,2.1,0.23594,0.00025,4.00434]
[1585306349580,95.01,6667.41,2.1,0.23594,0.00025,4.00434]
[1585306351023,95.0,6667.41,2.1,0.23591,0.00025,4.00407]
[1585306351025,95.0,6667.41,2.1,0.23591,0.00025,4.00407]
[1585306356884,95.0,6668.01,2.1,0.23605,0.00025,4.00565]
[1585306356886,95.0,6668.01,2.1,0.23605,0.00025,4.00565]
[1585306356887,95.0,6668.01,2.1,0.23605,0.00025,4.00565]
[1585306363196,94.99,6667.99,2.1,0.23602,0.00025,4.0054]
[1585306369022,95.0,6668.01,2.1,0.23605,0.00025,4.00565]
[1585306374059,95.0,6667.76,2.1,0.23597,0.00025,4.00479]
[1585306380098,95.0,6667.71,2.1,0.23598,0.00025,4.00485]
[1585306385130,95.0,6667.61,2.1,0.23595,0.00025,4.00448]
[1585306390167,94.99,6667.5,2.1,0.23589,0.00025,4.00388]
[1585306400237,95.0,6667.25,2.1,0.23586,0.00025,4.00345]
[1585306401278,95.01,6667.12,2.1,0.23585,0.00025,4.00324]
[1585306401395,95.01,6667.12,2.1,0.23585,0.00025,4.00324]
[1585306403082,95.03,6666.63,2.1,0.23578,0.00025,4.00232]
[1585306409300,95.0,6664.46,2.1,0.23516,0.00025,3.99519]
[1585306414336,94.99,6664.23,2.1,0.23508,0.00025,3.99421]
[1585306419369,94.99,6664.37,2.1,0.23511,0.00025,3.99456]
[1585306429441,95.0,6663.98,2.1,0.23504,0.00025,3.99365]
[1585306434473,95.0,6664.05,2.1,0.23505,0.00025,3.99379]
[1585306436993,94.99,6664.91,2.1,0.23525,0.00025,3.99625]
[1585306436996,94.99,6664.91,2.1,0.23525,0.00025,3.99625]
[1585306437004,94.99,6664.91,2.1,0.23525,0.00025,3.99625]
[1585306437469,94.99,6664.91,2.1,0.23525,0.00025,3.99625]
[1585306438557,94.97,6665.95,2.1,0.23545,0.00025,3.99875]
[1585306439609,95.0,6665.95,2.1,0.23553,0.00025,3.99944]
[1585306440458,95.0,6665.95,2.1,0.23553,0.00025,3.99944]
[1585306440657,95.0,6665.93,2.1,0.23553,0.00025,3.99941]
[1585306446649,94.99,6667.24,2.1,0.23583,0.00025,4.00301]
[1585306446656,94.99,6667.24,2.1,0.23583,0.00025,4.00301]
[1585306446664,94.99,6667.24,2.1,0.23583,0.00025,4.00301]
[1585306453196,95.0,6667.36,2.1,0.23589,0.00025,4.0037]
[1585306456235,95.02,6667.03,2.1,0.23585,0.00025,4.00307]
[1585306456401,95.02,6667.03,2.1,0.23585,0.00025,4.00307]
[1585306457299,95.0,6667.02,2.1,0.2358,0.00025,4.0026]
[1585306463679,95.0,6666.38,2.1,0.23564,0.00025,4.00071]
[1585306471196,95.0,6666.2,2.1,0.23559,0.00025,4.00006]
[1585306477197,95.0,6666.14,2.1,0.23558,0.00025,3.99995]
[1585306478422,95.0,6666.14,2.1,0.23557,0.00025,3.99985]
[1585306478723,95.0,6666.14,2.1,0.23557,0.00025,3.99985]
[1585306478985,95.0,6666.12,2.1,0.23557,0.00025,3.99982]
[1585306482018,95.0,6664.94,2.1,0.23526,0.00025,3.9962]
[1585306489196,95.0,6663.24,2.1,0.23486,0.00025,3.99142]
[1585306499936,95.01,6662.63,2.1,0.23471,0.00025,3.98966]
[1585306504972,94.98,6663.25,2.1,0.23479,0.00025,3.99081]
[1585306510197,95.01,6663.11,2.1,0.23484,0.00025,3.99118]
[1585306522086,95.0,6663.22,2.1,0.23485,0.00025,3.99131]
[1585306527124,94.99,6663.24,2.1,0.23482,0.00025,3.99108]
[1585306532162,95.01,6663.04,2.1,0.23482,0.00025,3.99087]
[1585306537193,95.0,6663.24,2.1,0.23484,0.00025,3.99118]
[1585306542479,95.0,6663.23,2.1,0.23484,0.00025,3.99114]
[1585306549196,95.0,6663.33,2.1,0.23486,0.00025,3.99144]
[1585306554312,95.0,6663.32,2.1,0.23487,0.00025,3.99147]
[1585306559345,95.0,6663.31,2.1,0.23486,0.00025,3.99139]
[1585306561253,95.0,6663.35,2.1,0.23486,0.00025,3.99143]
[1585306561977,95.0,6663.35,2.1,0.23486,0.00025,3.99143]
[1585306572437,94.99,6664.09,2.1,0.23501,0.00025,3.9933]
[1585306577476,95.03,6663.46,2.1,0.23497,0.00025,3.99253]
[1585306579611,95.0,6663.46,2.1,0.23489,0.00025,3.99179]
[1585306588196,95.0,6663.29,2.1,0.23485,0.00025,3.99129]
[1585306593766,95.0,6663.33,2.1,0.23485,0.00025,3.9912]
[1585306595814,95.0,6663.27,2.1,0.23485,0.00025,3.9912]
[1585306598256,95.0,6663.5,2.1,0.2349,0.00025,3.99174]
[1585306598372,95.0,6663.5,2.1,0.2349,0.00025,3.99174]
[1585306603789,95.0,6662.97,2.1,0.23477,0.00025,3.99024]
[1585306606437,95.0,6662.94,2.1,0.23476,0.00025,3.99016]
[1585306606965,95.0,6662.94,2.1,0.23476,0.00025,3.99016]
[1585306607418,95.0,6662.94,2.1,0.23476,0.00025,3.99016]
[1585306608912,95.01,6662.86,2.1,0.23477,0.00025,3.99015]
[1585306610418,95.0,6662.86,2.1,0.23474,0.00025,3.98988]
[1585306610904,95.0,6662.9,2.1,0.23474,0.00025,3.98994]
[1585306610977,95.0,6662.9,2.1,0.23474,0.00025,3.98994]
[1585306612413,95.0,6662.89,2.1,0.23475,0.00025,3.98998]
[1585306612896,95.0,6662.92,2.1,0.23475,0.00025,3.99001]
[1585306613485,95.0,6662.92,2.1,0.23475,0.00025,3.99001]
[1585306615401,95.0,6662.6,2.1,0.23468,0.00025,3.98915]
[1585306616935,95.0,6662.61,2.1,0.23467,0.00025,3.98912]
[1585306617403,95.0,6662.61,2.1,0.23467,0.00025,3.98912]
[1585306620904,94.99,6662.71,2.1,0.23468,0.00025,3.9893]
[1585306621404,95.0,6662.73,2.1,0.2347,0.00025,3.98947]
[1585306625409,95.0,6662.81,2.1,0.23473,0.00025,3.98978]
[1585306626477,95.0,6662.85,2.1,0.23473,0.00025,3.98979]
[1585306627942,95.0,6662.93,2.1,0.23474,0.00025,3.98997]
[1585306628435,95.0,6662.93,2.1,0.23474,0.00025,3.98997]
[1585306628913,95.0,6662.93,2.1,0.23474,0.00025,3.98997]
[1585306629422,95.0,6662.93,2.1,0.23474,0.00025,3.98997]
[1585306632426,95.0,6662.97,2.1,0.23476,0.00025,3.99016]
[1585306633418,95.0,6662.98,2.1,0.23476,0.00025,3.9902]
[1585306636446,95.0,6662.94,2.1,0.23476,0.00025,3.99016]
[1585306636932,95.0,6662.94,2.1,0.23476,0.00025,3.99016]
[1585306642468,95.0,6662.89,2.1,0.23474,0.00025,3.98992]
[1585306644016,94.99,6662.99,2.1,0.23475,0.00025,3.99011]
[1585306644259,94.99,6662.99,2.1,0.23475,0.00025,3.99011]
[1585306645016,95.03,6662.46,2.1,0.23472,0.00025,3.98948]
[1585306645063,95.03,6662.46,2.1,0.23472,0.00025,3.98948]
[1585306651196,95.0,6661.7,2.1,0.23443,0.00025,3.98616]
[1585306657025,95.0,6661.67,2.1,0.23443,0.00025,3.98615]
[1585306662061,95.0,6661.33,2.1,0.23435,0.00025,3.98519]
[1585306668105,95.0,6661.64,2.1,0.23443,0.00025,3.98612]
[1585306674145,95.0,6661.58,2.1,0.23441,0.00025,3.98595]
[1585306681196,95.0,6661.45,2.1,0.23438,0.00025,3.98557]
[1585306691266,94.98,6659.04,2.1,0.23374,0.00025,3.97806]
[1585306691296,94.98,6659.04,2.1,0.23374,0.00025,3.97806]
[1585306692210,94.98,6659.04,2.1,0.23374,0.00025,3.97806]
[1585306692704,95.0,6658.97,2.1,0.23377,0.00025,3.97839]
[1585306693134,95.0,6658.97,2.1,0.23377,0.00025,3.97839]
[1585306693136,95.0,6658.97,2.1,0.23377,0.00025,3.97839]
[1585306696566,94.99,6658.84,2.1,0.23371,0.00025,3.97773]
[1585306696570,94.99,6658.84,2.1,0.23371,0.00025,3.97773]
[1585306702347,95.0,6658.81,2.1,0.23373,0.00025,3.97784]
[1585306704138,95.01,6658.68,2.1,0.23371,0.00025,3.97762]
[1585306709392,95.0,6658.6,2.1,0.23367,0.00025,3.97716]
[1585306719459,95.0,6658.55,2.1,0.23364,0.00025,3.97681]
[1585306719705,95.0,6658.55,2.1,0.23364,0.00025,3.97681]
[1585306719707,95.0,6658.55,2.1,0.23364,0.00025,3.97681]
[1585306726196,94.99,6658.93,2.1,0.23372,0.00025,3.97775]
[1585306732196,95.0,6658.97,2.1,0.23375,0.00025,3.9781]
[1585306742625,95.0,6658.65,2.1,0.23368,0.00025,3.97717]
[1585306744365,95.0,6658.56,2.1,0.23367,0.00025,3.97705]
[1585306749672,94.98,6656.92,2.1,0.23319,0.00025,3.97155]
[1585306755117,95.0,6656.93,2.1,0.23325,0.00025,3.97216]
[1585306761756,95.0,6656.67,2.1,0.2332,0.00025,3.97147]
[1585306766791,95.01,6655.98,2.1,0.23305,0.00025,3.96962]
[1585306771829,95.02,6655.66,2.1,0.23299,0.00025,3.96884]
[1585306775494,95.01,6655.11,2.1,0.23282,0.00025,3.96689]
[1585306777525,95.01,6654.99,2.1,0.23278,0.00025,3.9664]
[1585306782699,95.0,6655.15,2.1,0.2328,0.00025,3.96668]
[1585306787941,95.0,6655.26,2.1,0.23282,0.00025,3.96694]
[1585306792975,95.0,6655.03,2.1,0.23277,0.00025,3.96635]
[1585306798010,94.98,6655.49,2.1,0.23282,0.00025,3.96706]
[1585306803047,95.01,6657.74,2.1,0.23346,0.00025,3.97448]
[1585306813116,94.99,6656.12,2.1,0.23301,0.00025,3.96928]
[1585306819158,95.0,6656.49,2.1,0.23314,0.00025,3.97067]
[1585306824196,95.02,6656.33,2.1,0.23314,0.00025,3.97064]
[1585306829229,95.01,6656.28,2.1,0.23312,0.00025,3.97042]
[1585306840197,95.01,6656.6,2.1,0.23319,0.00025,3.97114]
[1585306846196,95.0,6658.83,2.1,0.2337,0.00025,3.97727]
[1585306851382,95.0,6659.61,2.1,0.2339,0.00025,3.97964]
[1585306863465,95.03,6659.97,2.1,0.23408,0.00025,3.9816]
[1585306868504,95.0,6658.28,2.1,0.23357,0.00025,3.97572]
[1585306873538,95.0,6658.03,2.1,0.23352,0.00025,3.97513]
[1585306876981,95.0,6658.11,2.1,0.23352,0.00025,3.97514]
[1585306882600,95.0,6658.26,2.1,0.23356,0.00025,3.97567]
[1585306888196,95.0,6658.35,2.1,0.23359,0.00025,3.97593]
[1585306894196,95.0,6658.48,2.1,0.2336,0.00025,3.97605]
[1585306899718,95.01,6658.29,2.1,0.23359,0.00025,3.97585]
[1585306904753,95.0,6658.19,2.1,0.23353,0.00025,3.97522]
[1585306915196,94.99,6658.87,2.1,0.23369,0.00025,3.9771]
[1585306921196,94.99,6659.02,2.1,0.23372,0.00025,3.97752]
[1585306926138,95.0,6659.97,2.1,0.23398,0.00025,3.98051]
[1585306926870,95.0,6659.97,2.1,0.23398,0.00025,3.98051]
[1585306927839,94.99,6660.14,2.1,0.234,0.00025,3.98081]
[1585306928068,94.99,6660.25,2.1,0.23404,0.00025,3.98122]
[1585306930863,94.99,6660.37,2.1,0.23406,0.00025,3.98155]
[1585306931340,94.98,6660.68,2.1,0.23411,0.00025,3.98219]
[1585306933873,94.98,6661.05,2.1,0.23419,0.00025,3.98318]
[1585306934091,95.0,6661.06,2.1,0.23425,0.00025,3.98375]
[1585306935069,95.0,6661.06,2.1,0.23425,0.00025,3.98375]
[1585306941009,95.0,6660.61,2.1,0.23415,0.00025,3.98246]
[1585306946044,95.0,6661.17,2.1,0.23428,0.00025,3.98402]
[1585306951196,95.0,6661.2,2.1,0.23429,0.00025,3.98411]
[1585306963162,95.0,6660.09,2.1,0.234,0.00025,3.98066]
[1585306968196,95.0,6660.45,2.1,0.23408,0.00025,3.98167]
[1585306973231,95.0,6660.55,2.1,0.23412,0.00025,3.98209]
[1585306980039,95.01,6659.83,2.1,0.23398,0.00025,3.9803]
[1585306991358,95.0,6660.35,2.1,0.23406,0.00025,3.98138]
[1585306993556,95.0,6660.26,2.1,0.23406,0.00025,3.98138]
[1585306995427,95.01,6658.06,2.1,0.23353,0.00025,3.97506]
[1585307002196,95.0,6656.8,2.1,0.23318,0.00025,3.97095]
[1585307012503,95.0,6656.86,2.1,0.2332,0.00025,3.97107]
[1585307017539,95.03,6656.18,2.1,0.23313,0.00025,3.96999]
[1585307022573,95.02,6655.62,2.1,0.23295,0.00025,3.96802]
[1585307025553,95.02,6655.29,2.1,0.23286,0.00025,3.96694]
[1585307031641,95.0,6655.95,2.1,0.23296,0.00025,3.96833]
[1585307037679,95.0,6655.95,2.1,0.23297,0.00025,3.9684]
[1585307042715,95.0,6655.25,2.1,0.2328,0.00025,3.96635]
[1585307043034,95.0,6655.25,2.1,0.2328,0.00025,3.96635]
[1585307046298,95.02,6654.72,2.1,0.23272,0.00025,3.96526]
[1585307052787,95.0,6654.81,2.1,0.23269,0.00025,3.96504]
[1585307058381,95.02,6654.75,2.1,0.23272,0.00025,3.96529]
[1585307064390,95.0,6654.68,2.1,0.23266,0.00025,3.96474]
[1585307070913,94.99,6654.88,2.1,0.23269,0.00025,3.96506]
[1585307074019,95.0,6654.88,2.1,0.23269,0.00025,3.96495]
[1585307080063,95.0,6654.64,2.1,0.23263,0.00025,3.96431]
[1585307086020,94.98,6656.38,2.1,0.233,0.00025,3.96886]
[1585307092197,94.99,6656.52,2.1,0.23309,0.00025,3.96977]
[1585307098101,95.0,6656.03,2.1,0.23298,0.00025,3.96839]
[1585307110185,95.01,6655.64,2.1,0.2329,0.00025,3.96747]
[1585307119373,95.0,6656.18,2.1,0.23302,0.00025,3.96886]
[1585307124446,95.0,6656.22,2.1,0.23303,0.00025,3.96905]
[1585307131332,94.98,6658.74,2.1,0.23359,0.00025,3.97569]
[1585307137198,95.0,6658.7,2.1,0.23365,0.00025,3.97621]
[1585307143196,95.0,6658.65,2.1,0.23363,0.00025,3.97604]
[1585307148454,94.97,6659.27,2.1,0.23371,0.00025,3.97712]
[1585307161196,95.0,6660.83,2.1,0.23418,0.00025,3.98253]
[1585307163255,95.0,6660.83,2.1,0.23418,0.00025,3.98253]
[1585307163259,95.0,6660.83,2.1,0.23418,0.00025,3.98253]
[1585307163277,95.0,6660.83,2.1,0.23418,0.00025,3.98253]
[1585307169600,94.96,6662.15,2.1,0.23437,0.00025,3.9851]
[1585307179671,95.0,6661.85,2.1,0.23443,0.00025,3.98545]
[1585307184703,95.0,6662.19,2.1,0.2345,0.00025,3.9863]
[1585307191196,95.0,6662.17,2.1,0.23451,0.00025,3.9863]
[1585307202829,95.0,6662.23,2.1,0.23451,0.00025,3.98632]
[1585307209196,95.0,6662.24,2.1,0.23451,0.00025,3.98641]
[1585307215196,95.0,6662.29,2.1,0.23453,0.00025,3.98655]
[1585307216528,95.0,6662.29,2.1,0.23453,0.00025,3.98655]
[1585307217809,94.99,6662.55,2.1,0.23455,0.00025,3.98692]
[1585307218692,95.0,6663.3,2.1,0.23477,0.00025,3.98946]
[1585307224983,95.0,6663.82,2.1,0.23492,0.00025,3.99116]
[1585307230020,94.99,6663.89,2.1,0.23491,0.00025,3.99108]
[1585307235503,95.0,6664.01,2.1,0.23495,0.00025,3.99155]
[1585307242104,95.0,6661.74,2.1,0.23439,0.00025,3.98491]
[1585307254191,94.98,6662.44,2.1,0.2345,0.00025,3.98632]
[1585307260197,95.0,6662.94,2.1,0.23468,0.00025,3.98829]
[1585307265265,95.0,6663.03,2.1,0.2347,0.00025,3.98857]
[1585307272196,95.0,6663.18,2.1,0.23474,0.00025,3.98898]
[1585307282387,94.99,6665.52,2.1,0.2353,0.00025,3.99562]
[1585307286932,95.04,6665.36,2.1,0.23539,0.00025,3.99638]
[1585307289580,95.0,6665.42,2.1,0.23529,0.00025,3.99549]
[1585307294796,94.99,6665.28,2.1,0.23523,0.00025,3.99489]
[1585307300519,95.0,6665.96,2.1,0.23543,0.00025,3.99717]
[1585307301064,95.0,6665.96,2.1,0.23543,0.00025,3.99717]
[1585307301588,95.0,6665.99,2.1,0.23544,0.00025,3.9972]
[1585307301591,95.0,6665.99,2.1,0.23544,0.00025,3.9972]
[1585307301594,95.0,6665.99,2.1,0.23544,0.00025,3.9972]
[1585307302110,95.0,6665.99,2.1,0.23544,0.00025,3.9972]
[1585307302123,95.0,6665.99,2.1,0.23544,0.00025,3.9972]
[1585307302512,94.97,6666.63,2.1,0.2355,0.00025,3.99819]
[1585307302584,94.97,6666.63,2.1,0.2355,0.00025,3.99819]
[1585307302589,94.97,6666.63,2.1,0.2355,0.00025,3.99819]
[1585307302592,94.97,6666.63,2.1,0.2355,0.00025,3.99819]
[1585307302847,94.97,6666.63,2.1,0.2355,0.00025,3.99819]
[1585307304609,95.0,6667.07,2.1,0.23572,0.00025,4.00049]
[1585307305824,94.99,6667.2,2.1,0.23572,0.00025,4.00061]
[1585307305825,94.99,6667.2,2.1,0.23572,0.00025,4.00061]
[1585307306624,94.97,6667.68,2.1,0.23579,0.00025,4.0015]
[1585307307628,94.97,6667.68,2.1,0.23579,0.00025,4.0015]
[1585307313609,94.99,6669.74,2.1,0.23635,0.00025,4.00787]
[1585307318645,95.0,6671.62,2.1,0.23684,0.00025,4.01363]
[1585307320917,94.96,6672.44,2.1,0.23692,0.00025,4.0148]
[1585307327307,95.01,6672.45,2.1,0.23706,0.00025,4.01617]
[1585307328763,95.1,6670.58,2.1,0.23687,0.00025,4.01325]
[1585307329090,95.1,6670.58,2.1,0.23687,0.00025,4.01325]
[1585307335127,95.0,6668.5,2.1,0.23606,0.00025,4.00446]
[1585307339254,95.0,6668.04,2.1,0.23594,0.00025,4.00305]
[1585307347635,94.99,6668.83,2.1,0.23611,0.00025,4.00514]
[1585307348537,94.99,6668.83,2.1,0.23611,0.00025,4.00514]
[1585307349617,95.0,6668.82,2.1,0.23614,0.00025,4.00539]
[1585307351086,94.99,6668.51,2.1,0.23605,0.00025,4.00432]
[1585307356907,95.0,6668.53,2.1,0.23606,0.00025,4.00449]
[1585307358630,94.95,6669.48,2.1,0.23615,0.00025,4.00593]
[1585307363957,95.0,6670.4,2.1,0.23652,0.00025,4.00987]
[1585307367637,95.0,6670.9,2.1,0.23666,0.00025,4.0115]
[1585307368567,95.01,6670.74,2.1,0.23664,0.00025,4.01123]
[1585307369220,94.99,6670.87,2.1,0.23663,0.00025,4.01119]
[1585307372168,95.0,6671.42,2.1,0.23678,0.00025,4.01284]
[1585307374191,95.02,6670.86,2.1,0.2367,0.00025,4.01177]
[1585307375383,94.99,6670.97,2.1,0.23665,0.00025,4.01135]
[1585307375430,94.99,6670.97,2.1,0.23665,0.00025,4.01135]
[1585307382086,95.0,6671.08,2.1,0.2367,0.00025,4.01185]
[1585307388126,94.99,6672.15,2.1,0.23692,0.00025,4.01461]
[1585307400212,94.99,6671.2,2.1,0.2367,0.00025,4.01199]
[1585307405248,94.99,6671.49,2.1,0.23677,0.00025,4.01276]
[1585307410282,95.0,6671.65,2.1,0.23683,0.00025,4.01347]
[1585307419092,95.01,6672.4,2.1,0.23704,0.00025,4.01584]
[1585307420936,94.99,6672.57,2.1,0.23704,0.00025,4.01596]
[1585307421159,94.99,6672.57,2.1,0.23704,0.00025,4.01596]
[1585307425264,95.0,6671.82,2.1,0.23688,0.00025,4.01404]
[1585307431428,94.99,6671.63,2.1,0.23681,0.00025,4.01314]
[1585307436185,95.0,6671.85,2.1,0.23688,0.00025,4.01393]
[1585307436193,95.0,6671.85,2.1,0.23688,0.00025,4.01393]
[1585307442510,94.99,6672.59,2.1,0.23705,0.00025,4.01592]
[1585307448550,95.0,6672.65,2.1,0.23709,0.00025,4.01633]
[1585307453585,95.0,6672.74,2.1,0.2371,0.00025,4.01654]
[1585307456451,95.0,6672.58,2.1,0.23706,0.00025,4.01606]
[1585307461640,95.0,6671.78,2.1,0.23686,0.00025,4.01367]
[1585307472719,94.99,6671.93,2.1,0.23686,0.00025,4.01377]
[1585307476637,95.0,6672.08,2.1,0.23694,0.00025,4.01459]
[1585307476665,95.0,6672.08,2.1,0.23694,0.00025,4.01459]
[1585307476827,95.0,6672.08,2.1,0.23694,0.00025,4.0146]
[1585307478687,94.87,6674.59,2.1,0.23718,0.00025,4.01831]
[1585307483514,94.98,6676.64,2.1,0.23802,0.00025,4.02739]
[1585307485523,95.0,6676.71,2.1,0.23809,0.00025,4.02811]
[1585307486130,95.0,6676.74,2.1,0.2381,0.00025,4.02819]
[1585307486660,95.0,6676.74,2.1,0.2381,0.00025,4.02819]
[1585307489500,94.99,6677.18,2.1,0.23819,0.00025,4.02926]
[1585307499910,94.98,6679.63,2.1,0.23876,0.00025,4.03593]
[1585307503108,94.99,6679.57,2.1,0.23879,0.00025,4.03621]
[1585307507158,95.03,6680.85,2.1,0.23922,0.00025,4.04092]
[1585307507460,95.03,6680.85,2.1,0.23922,0.00025,4.04092]
[1585307507539,95.03,6680.85,2.1,0.23922,0.00025,4.04092]
[1585307508037,95.01,6680.7,2.1,0.23911,0.00025,4.03986]
[1585307508140,95.01,6680.7,2.1,0.23911,0.00025,4.03986]
[1585307508170,95.01,6680.7,2.1,0.23911,0.00025,4.03986]
[1585307508582,95.01,6680.7,2.1,0.23911,0.00025,4.03986]
[1585307508583,95.01,6680.7,2.1,0.23911,0.00025,4.03986]
[1585307508597,95.01,6680.7,2.1,0.23911,0.00025,4.03986]
[1585307509679,94.99,6680.9,2.1,0.23911,0.00025,4.03995]
[1585307517582,94.99,6681.52,2.1,0.23926,0.00025,4.04172]
[1585307518052,94.99,6681.52,2.1,0.23926,0.00025,4.04172]
[1585307521588,95.0,6681.5,2.1,0.23929,0.00025,4.04196]
[1585307533196,95.01,6680.75,2.1,0.23913,0.00025,4.04003]
[1585307539182,95.0,6680.83,2.1,0.23912,0.00025,4.04002]
[1585307551196,95.0,6681.03,2.1,0.23916,0.00025,4.04043]
[1585307559034,94.99,6681.17,2.1,0.23918,0.00025,4.04069]
[1585307575196,95.0,6681.19,2.1,0.23921,0.00025,4.04091]
[1585307581196,95.0,6681.29,2.1,0.23923,0.00025,4.0412]
[1585307596304,95.0,6682.56,2.1,0.23955,0.00025,4.04488]
[1585307607078,95.0,6682.53,2.1,0.23954,0.00025,4.04477]
[1585307608642,94.98,6682.97,2.1,0.23958,0.00025,4.04547]
[1585307619129,95.0,6682.96,2.1,0.23963,0.00025,4.04581]
[1585307626196,94.99,6683.4,2.1,0.23973,0.00025,4.04701]
[1585307634812,95.0,6683.39,2.1,0.23975,0.00025,4.04717]
[1585307642870,95.0,6683.36,2.1,0.23974,0.00025,4.0471]
[1585307646957,95.0,6683.49,2.1,0.23976,0.00025,4.04733]
[1585307653196,95.06,6680.69,2.1,0.23926,0.00025,4.04101]
[1585307659014,95.0,6680.73,2.1,0.23907,0.00025,4.03928]
[1585307670093,95.0,6680.32,2.1,0.23899,0.00025,4.0383]
[1585307674929,95.0,6680.29,2.1,0.23896,0.00025,4.03789]
[1585307680197,94.99,6681.44,2.1,0.23923,0.00025,4.04108]
[1585307681031,94.99,6681.44,2.1,0.23923,0.00025,4.04108]
[1585307692196,94.99,6681.65,2.1,0.23929,0.00025,4.04175]
[1585307697281,95.0,6681.56,2.1,0.23928,0.00025,4.04166]
[1585307704196,95.03,6681.12,2.1,0.23925,0.00025,4.04109]
[1585307710197,95.0,6681.46,2.1,0.23926,0.00025,4.04138]
[1585307716196,95.01,6681.2,2.1,0.23923,0.00025,4.04091]
[1585307722196,94.99,6681.45,2.1,0.23923,0.00025,4.04109]
[1585307728196,95.0,6681.44,2.1,0.23926,0.00025,4.04133]
[1585307740196,95.0,6681.44,2.1,0.23924,0.00025,4.04112]
[1585307746196,95.0,6681.43,2.1,0.23925,0.00025,4.04113]
[1585307752196,95.0,6681.39,2.1,0.23924,0.00025,4.04107]
[1585307758196,95.0,6681.41,2.1,0.23923,0.00025,4.04094]
[1585307764196,95.0,6681.43,2.1,0.23925,0.00025,4.04117]
[1585307769790,95.0,6681.43,2.1,0.23925,0.00025,4.04113]
[1585307779860,95.0,6681.42,2.1,0.23924,0.00025,4.0411]
[1585307785196,95.0,6681.42,2.1,0.23924,0.00025,4.04107]
[1585307788650,95.0,6681.49,2.1,0.23925,0.00025,4.0412]
[1585307794196,95.0,6683.42,2.1,0.23972,0.00025,4.04663]
[1585307796878,95.0,6683.44,2.1,0.23974,0.00025,4.04679]
[1585307808056,95.0,6683.94,2.1,0.23987,0.00025,4.04826]
[1585307814100,95.0,6684.15,2.1,0.23992,0.00025,4.04888]
[1585307819133,95.0,6684.36,2.1,0.23997,0.00025,4.0495]
[1585307830197,95.0,6684.43,2.1,0.23999,0.00025,4.0497]
[1585307835246,95.0,6684.42,2.1,0.23999,0.00025,4.0497]
[1585307845177,95.0,6684.02,2.1,0.23989,0.00025,4.04851]
[1585307854196,95.0,6683.99,2.1,0.23987,0.00025,4.04824]
[1585307860197,95.0,6683.73,2.1,0.23982,0.00025,4.04764]
[1585307871499,95.0,6683.54,2.1,0.23976,0.00025,4.04694]
[1585307876533,95.0,6681.42,2.1,0.23923,0.00025,4.04074]
[1585307881569,95.0,6681.09,2.1,0.23914,0.00025,4.03979]
[1585307886601,95.0,6681.14,2.1,0.23916,0.00025,4.03998]
[1585307892412,94.99,6681.38,2.1,0.2392,0.00025,4.04049]
[1585307899196,95.0,6681.39,2.1,0.23922,0.00025,4.04069]
[1585307905196,95.0,6681.41,2.1,0.23922,0.00025,4.04067]
[1585307911196,95.0,6681.43,2.1,0.23923,0.00025,4.04063]
[1585307916675,94.98,6682.91,2.1,0.23955,0.00025,4.04452]
[1585307921845,95.0,6684.06,2.1,0.23988,0.00025,4.04822]
[1585307923312,94.99,6684.17,2.1,0.23989,0.00025,4.04846]
[1585307924983,95.08,6682.41,2.1,0.2397,0.00025,4.04558]
[1585307925813,95.08,6682.41,2.1,0.2397,0.00025,4.04558]
[1585307932837,95.0,6681.7,2.1,0.2393,0.00025,4.04147]
[1585307933317,95.0,6681.7,2.1,0.23929,0.00025,4.04141]
[1585307938971,95.0,6681.77,2.1,0.23931,0.00025,4.04161]
[1585307949041,95.0,6682.44,2.1,0.23948,0.00025,4.04358]
[1585307954079,95.0,6682.59,2.1,0.23952,0.00025,4.04402]
[1585307964148,95.03,6680.39,2.1,0.23906,0.00025,4.03848]
[1585307971196,95.0,6680.47,2.1,0.23898,0.00025,4.03773]
[1585307976234,95.0,6680.56,2.1,0.239,0.00025,4.03793]
[1585307981273,95.04,6677.48,2.1,0.23834,0.00025,4.02993]
[1585307987313,95.0,6677.28,2.1,0.23818,0.00025,4.02832]
[1585307987522,95.0,6677.28,2.1,0.23818,0.00025,4.02832]
[1585307988808,95.03,6676.79,2.1,0.23813,0.00025,4.0276]
[1585307999395,95.01,6677.74,2.1,0.23833,0.00025,4.03001]
[1585308004428,95.0,6677.88,2.1,0.23833,0.00025,4.03008]
[1585308010195,94.99,6679.36,2.1,0.23866,0.00025,4.0341]
[1585308021548,95.0,6678.51,2.1,0.23849,0.00025,4.03197]
[1585308026582,95.01,6678.37,2.1,0.23847,0.00025,4.03175]
[1585308034196,95.0,6678.19,2.1,0.2384,0.00025,4.03082]
[1585308036367,95.0,6678.19,2.1,0.2384,0.00025,4.03082]
[1585308036368,95.0,6678.19,2.1,0.2384,0.00025,4.03082]
[1585308037152,94.98,6678.62,2.1,0.23844,0.00025,4.03145]
[1585308037154,94.98,6678.62,2.1,0.23844,0.00025,4.03145]
[1585308043196,95.01,6678.14,2.1,0.23843,0.00025,4.03107]
[1585308049196,95.0,6678.18,2.1,0.23839,0.00025,4.0308]
[1585308055196,95.0,6678.08,2.1,0.23837,0.00025,4.03054]
[1585308061196,95.0,6678.07,2.1,0.23837,0.00025,4.03047]
[1585308073196,95.0,6677.97,2.1,0.23835,0.00025,4.03026]
[1585308079196,95.0,6677.95,2.1,0.23834,0.00025,4.03013]
[1585308090023,95.0,6679.85,2.1,0.23881,0.00025,4.03564]
[1585308097077,95.0,6679.95,2.1,0.23883,0.00025,4.03582]
[1585308101924,94.99,6680.61,2.1,0.23895,0.00025,4.03733]
[1585308104357,95.0,6681.71,2.1,0.23927,0.00025,4.04093]
[1585308110164,95.0,6681.45,2.1,0.2392,0.00025,4.04007]
[1585308115196,94.99,6681.59,2.1,0.23923,0.00025,4.04043]
[1585308120236,95.0,6681.59,2.1,0.23924,0.00025,4.0406]
[1585308130307,95.05,6680.39,2.1,0.23908,0.00025,4.03832]
[1585308136196,95.0,6678.62,2.1,0.23849,0.00025,4.03181]
[1585308141380,95.0,6678.57,2.1,0.23848,0.00025,4.03175]
[1585308147426,95.0,6678.73,2.1,0.23852,0.00025,4.03221]
[1585308152822,95.0,6678.88,2.1,0.23856,0.00025,4.03255]
[1585308160197,95.0,6678.99,2.1,0.23859,0.00025,4.03286]
[1585308165553,95.0,6678.98,2.1,0.23858,0.00025,4.03282]
[1585308172196,95.0,6678.89,2.1,0.23856,0.00025,4.03257]
[1585308182669,95.0,6678.08,2.1,0.23836,0.00025,4.03016]
[1585308190200,95.0,6678.01,2.1,0.23834,0.00025,4.02997]
[1585308196196,95.0,6678.04,2.1,0.23835,0.00025,4.03008]
[1585308201806,95.0,6678.0,2.1,0.23834,0.00025,4.02995]
[1585308214196,95.0,6677.95,2.1,0.23832,0.00025,4.02966]
[1585308219928,95.0,6677.78,2.1,0.23827,0.00025,4.02911]
[1585308225220,95.0,6677.78,2.1,0.23826,0.00025,4.02904]
[1585308232196,95.01,6677.78,2.1,0.2383,0.00025,4.0294]
[1585308238059,95.0,6677.71,2.1,0.23827,0.00025,4.02902]
[1585308244196,95.0,6677.78,2.1,0.23827,0.00025,4.02906]
[1585308247231,95.12,6675.55,2.1,0.23806,0.00025,4.02582]
[1585308247313,95.12,6675.55,2.1,0.23806,0.00025,4.02582]
[1585308250490,95.02,6675.1,2.1,0.23767,0.00025,4.02194]
[1585308251465,95.02,6675.1,2.1,0.23767,0.00025,4.02194]
[1585308252533,95.02,6675.1,2.1,0.23767,0.00025,4.02194]
[1585308253086,95.02,6675.1,2.1,0.23767,0.00025,4.02194]
[1585308258036,94.99,6673.91,2.1,0.23728,0.00025,4.01755]
[1585308262765,95.0,6673.99,2.1,0.23731,0.00025,4.01794]
[1585308268265,95.0,6677.01,2.1,0.23808,0.00025,4.0269]
[1585308270961,94.95,6677.95,2.1,0.23817,0.00025,4.02827]
[1585308271353,95.03,6677.46,2.1,0.23827,0.00025,4.0288]
[1585308275486,95.02,6676.42,2.1,0.23798,0.00025,4.0255]
[1585308279066,95.01,6676.3,2.1,0.23792,0.00025,4.02481]
[1585308279068,95.01,6676.3,2.1,0.23792,0.00025,4.02481]
[1585308289413,95.02,6673.39,2.1,0.23721,0.00025,4.01654]
[1585308289668,95.02,6673.39,2.1,0.23721,0.00025,4.01654]
[1585308295883,95.0,6673.42,2.1,0.23717,0.00025,4.01619]
[1585308297902,95.0,6672.43,2.1,0.23692,0.00025,4.0132]
[1585308300405,94.99,6672.69,2.1,0.23697,0.00025,4.01386]
[1585308301617,95.01,6672.56,2.1,0.23698,0.00025,4.01389]
[1585308304167,95.01,6672.56,2.1,0.23698,0.00025,4.01389]
[1585308304463,95.01,6672.4,2.1,0.23695,0.00025,4.01346]
[1585308305810,95.01,6672.14,2.1,0.2369,0.00025,4.01284]
[1585308306592,95.0,6672.17,2.1,0.23686,0.00025,4.01251]
[1585308307054,95.0,6672.17,2.1,0.23686,0.00025,4.01251]
[1585308307688,95.0,6672.13,2.1,0.23686,0.00025,4.0125]
[1585308308598,95.03,6671.54,2.1,0.2368,0.00025,4.01157]
[1585308314589,95.01,6671.08,2.1,0.23662,0.00025,4.00963]
[1585308317776,95.01,6670.59,2.1,0.23649,0.00025,4.00807]
[1585308320002,95.01,6669.68,2.1,0.23626,0.00025,4.0054]
[1585308331196,94.99,6668.1,2.1,0.23583,0.00025,4.00032]
[1585308331824,95.0,6668.1,2.1,0.23584,0.00025,4.00047]
[1585308340197,95.0,6667.64,2.1,0.23572,0.00025,3.9991]
[1585308345427,95.0,6667.69,2.1,0.23573,0.00025,3.99916]
[1585308352196,95.0,6667.84,2.1,0.23578,0.00025,3.99975]
[1585308355869,95.02,6667.48,2.1,0.23574,0.00025,3.99915]
[1585308361196,95.02,6666.33,2.1,0.23545,0.00025,3.99577]
[1585308366958,95.02,6665.88,2.1,0.23535,0.00025,3.99456]
[1585308371995,95.0,6665.97,2.1,0.23531,0.00025,3.99421]
[1585308382063,95.0,6665.53,2.1,0.2352,0.00025,3.99294]
[1585308388108,95.0,6665.52,2.1,0.2352,0.00025,3.99289]
[1585308388630,95.0,6665.52,2.1,0.2352,0.00025,3.99289]
[1585308390372,94.89,6668.1,2.1,0.23551,0.00025,3.99737]
[1585308392126,94.94,6669.24,2.1,0.23595,0.00025,4.00205]
[1585308394182,94.97,6671.23,2.1,0.23652,0.00025,4.00861]
[1585308400142,95.0,6672.48,2.1,0.23693,0.00025,4.01318]
[1585308405228,94.99,6673.35,2.1,0.23713,0.00025,4.0155]
[1585308408462,95.02,6672.02,2.1,0.23688,0.00025,4.01243]
[1585308414291,95.0,6671.39,2.1,0.23666,0.00025,4.00994]
[1585308421196,95.0,6671.43,2.1,0.23666,0.00025,4.00998]
[1585308425235,95.0,6671.41,2.1,0.23666,0.00025,4.01]
[1585308426500,95.08,6669.75,2.1,0.23649,0.00025,4.00739]
[1585308432005,95.01,6668.82,2.1,0.23603,0.00025,4.00258]
[1585308432503,95.02,6668.39,2.1,0.23597,0.00025,4.00178]
[1585308433991,95.02,6668.39,2.1,0.23597,0.00025,4.00178]
[1585308434480,95.0,6668.4,2.1,0.23591,0.00025,4.00116]
[1585308439283,95.0,6668.0,2.1,0.2358,0.00025,3.99992]
[1585308440131,95.0,6668.0,2.1,0.23581,0.00025,4.0]
[1585308442790,94.96,6669.3,2.1,0.23602,0.00025,4.00271]
[1585308445347,94.99,6669.41,2.1,0.23614,0.00025,4.00397]
[1585308446260,94.98,6669.83,2.1,0.2362,0.00025,4.00476]
[1585308446269,94.98,6669.83,2.1,0.2362,0.00025,4.00476]
[1585308446726,95.01,6669.58,2.1,0.23624,0.00025,4.00499]
[1585308446729,95.01,6669.58,2.1,0.23624,0.00025,4.00499]
[1585308454197,95.01,6669.55,2.1,0.23621,0.00025,4.00455]
[1585308459474,94.99,6669.71,2.1,0.2362,0.00025,4.00459]
[1585308469079,95.01,6668.43,2.1,0.23592,0.00025,4.00123]
[1585308472287,95.07,6667.01,2.1,0.23577,0.00025,3.9989]
[1585308473681,95.0,6666.98,2.1,0.23555,0.00025,3.99688]
[1585308474009,95.0,6667.06,2.1,0.23555,0.00025,3.99695]
[1585308474294,95.0,6667.06,2.1,0.23555,0.00025,3.99695]
[1585308474916,95.0,6667.02,2.1,0.23556,0.00025,3.99702]
[1585308475537,95.0,6667.02,2.1,0.23556,0.00025,3.99702]
[1585308476792,95.04,6666.2,2.1,0.23548,0.00025,3.99577]
[1585308480312,95.0,6666.27,2.1,0.23537,0.00025,3.99473]
[1585308487197,95.0,6666.43,2.1,0.2354,0.00025,3.99515]
[1585308492672,95.0,6666.4,2.1,0.2354,0.00025,3.99513]
[1585308496109,95.0,6666.43,2.1,0.23541,0.00025,3.99523]
[1585308501900,95.0,6668.0,2.1,0.23581,0.00025,3.99994]
[1585308503125,95.0,6667.98,2.1,0.2358,0.00025,3.99981]
[1585308508946,95.0,6667.59,2.1,0.2357,0.00025,3.99865]
[1585308514196,95.03,6666.71,2.1,0.23556,0.00025,3.99674]
[1585308518958,95.0,6666.6,2.1,0.23545,0.00025,3.99564]
[1585308524057,95.0,6667.52,2.1,0.23567,0.00025,3.99826]
[1585308524173,95.0,6667.52,2.1,0.23567,0.00025,3.99826]
[1585308529866,95.0,6668.0,2.1,0.23579,0.00025,3.99966]
[1585308536230,95.0,6667.93,2.1,0.23578,0.00025,3.99945]
[1585308542234,95.0,6668.01,2.1,0.2358,0.00025,3.99969]
[1585308552249,95.01,6667.73,2.1,0.23574,0.00025,3.99903]
[1585308554289,95.02,6667.29,2.1,0.23569,0.00025,3.99823]
[1585308560310,94.98,6667.66,2.1,0.23566,0.00025,3.99819]
[1585308560325,94.98,6667.66,2.1,0.23566,0.00025,3.99819]
[1585308571288,95.0,6668.51,2.1,0.23592,0.00025,4.00101]
[1585308578340,95.0,6668.62,2.1,0.23594,0.00025,4.00129]
[1585308584336,95.0,6668.31,2.1,0.23585,0.00025,4.00031]
[1585308590366,95.0,6667.8,2.1,0.23574,0.00025,3.99889]
[1585308590367,95.0,6667.8,2.1,0.23574,0.00025,3.99889]
[1585308597565,94.99,6667.91,2.1,0.23575,0.00025,3.99909]
[1585308602438,95.0,6667.94,2.1,0.23577,0.00025,3.99934]
[1585308608412,95.02,6666.85,2.1,0.23555,0.00025,3.99656]
[1585308608413,95.02,6666.85,2.1,0.23555,0.00025,3.99656]
[1585308614103,95.0,6666.57,2.1,0.23543,0.00025,3.99525]
[1585308620440,95.0,6667.03,2.1,0.23554,0.00025,3.99658]
[1585308628196,95.0,6667.57,2.1,0.23568,0.00025,3.99819]
[1585308632489,95.0,6667.62,2.1,0.23569,0.00025,3.99822]
[1585308642881,95.0,6666.0,2.1,0.23527,0.00025,3.9934]
[1585308643106,95.0,6666.0,2.1,0.23527,0.00025,3.9934]
[1585308647259,95.0,6667.39,2.1,0.23563,0.00025,3.99752]
[1585308647275,95.0,6667.39,2.1,0.23563,0.00025,3.99752]
[1585308653957,95.01,6668.22,2.1,0.23587,0.00025,4.00028]
[1585308656149,95.0,6668.18,2.1,0.23583,0.00025,3.99994]
[1585308657870,95.0,6668.18,2.1,0.23583,0.00025,3.99994]
[1585308658289,95.0,6668.19,2.1,0.23583,0.00025,3.99989]
[1585308658539,95.0,6668.19,2.1,0.23583,0.00025,3.99989]
[1585308660346,95.01,6668.08,2.1,0.23582,0.00025,3.99973]
[1585308660354,95.01,6668.08,2.1,0.23582,0.00025,3.99973]
[1585308662313,95.0,6667.97,2.1,0.23577,0.00025,3.99925]
[1585308662317,95.0,6667.97,2.1,0.23577,0.00025,3.99925]
[1585308669945,95.0,6667.92,2.1,0.23576,0.00025,3.99906]
[1585308671902,94.98,6668.3,2.1,0.23579,0.00025,3.99964]
[1585308671907,94.98,6668.3,2.1,0.23579,0.00025,3.99964]
[1585308672694,94.91,6669.99,2.1,0.23601,0.00025,4.00271]
[1585308672723,94.91,6669.99,2.1,0.23601,0.00025,4.00271]
[1585308672784,94.91,6669.99,2.1,0.23601,0.00025,4.00271]
[1585308675286,94.92,6673.69,2.1,0.23697,0.00025,4.01386]
[1585308677069,95.0,6673.68,2.1,0.2372,0.00025,4.016]
[1585308677618,94.99,6673.95,2.1,0.23723,0.00025,4.01638]
[1585308678916,94.97,6674.53,2.1,0.23732,0.00025,4.01762]
[1585308679427,94.73,6679.57,2.1,0.23789,0.00025,4.02593]
[1585308680933,95.0,6679.6,2.1,0.23868,0.00025,4.03326]
[1585308682175,95.0,6680.05,2.1,0.23878,0.00025,4.03449]
[1585308682888,95.0,6680.05,2.1,0.23878,0.00025,4.03449]
[1585308682890,95.0,6680.05,2.1,0.23878,0.00025,4.03449]
[1585308682976,95.0,6680.05,2.1,0.23878,0.00025,4.03449]
[1585308683148,95.0,6680.05,2.1,0.23878,0.00025,4.03449]
[1585308684871,94.97,6682.04,2.1,0.23919,0.00025,4.03948]
[1585308688191,95.0,6679.96,2.1,0.23877,0.00025,4.03434]
[1585308689034,95.02,6679.5,2.1,0.23873,0.00025,4.03367]
[1585308690242,95.0,6679.98,2.1,0.23878,0.00025,4.03442]
[1585308695130,95.01,6680.76,2.1,0.23898,0.00025,4.03668]
[1585308695561,95.0,6680.76,2.1,0.23897,0.00025,4.03651]
[1585308698066,95.01,6680.68,2.1,0.23897,0.00025,4.0365]
[1585308698119,95.01,6680.68,2.1,0.23897,0.00025,4.0365]
[1585308698543,95.0,6680.68,2.1,0.23895,0.00025,4.03629]
[1585308705317,95.0,6681.35,2.1,0.23911,0.00025,4.03824]
[1585308710349,94.93,6682.78,2.1,0.23927,0.00025,4.04051]
[1585308722432,95.0,6685.25,2.1,0.24009,0.00025,4.04961]
[1585308727467,94.99,6685.34,2.1,0.2401,0.00025,4.0497]
[1585308732505,94.99,6686.41,2.1,0.24035,0.00025,4.05268]
[1585308733896,94.97,6686.91,2.1,0.24043,0.00025,4.05376]
[1585308733898,94.97,6686.91,2.1,0.24043,0.00025,4.05376]
[1585308735139,95.01,6686.8,2.1,0.2405,0.00025,4.0543]
[1585308737873,94.94,6689.47,2.1,0.24097,0.00025,4.06025]
[1585308738817,94.94,6689.47,2.1,0.24097,0.00025,4.06025]
[1585308741069,95.0,6690.39,2.1,0.24138,0.00025,4.06456]
[1585308741312,95.0,6690.39,2.1,0.24138,0.00025,4.06456]
[1585308749621,95.0,6691.58,2.1,0.24169,0.00025,4.06809]
[1585308749846,95.0,6691.58,2.1,0.24169,0.00025,4.06809]
[1585308752412,94.97,6692.37,2.1,0.24179,0.00025,4.06938]
[1585308752561,94.97,6692.37,2.1,0.24179,0.00025,4.06938]
[1585308752960,95.01,6692.18,2.1,0.24186,0.00025,4.06992]
[1585308752973,95.01,6692.18,2.1,0.24186,0.00025,4.06992]
[1585308753094,95.01,6692.18,2.1,0.24186,0.00025,4.06992]
[1585308753218,95.01,6692.18,2.1,0.24186,0.00025,4.06992]
[1585308754857,94.93,6694.86,2.1,0.24232,0.00025,4.07571]
[1585308756341,94.82,6698.25,2.1,0.24283,0.00025,4.08249]
[1585308756598,94.82,6698.25,2.1,0.24283,0.00025,4.08249]
[1585308758148,95.03,6697.89,2.1,0.24336,0.00025,4.08708]
[1585308763694,95.01,6697.48,2.1,0.24318,0.00025,4.08518]
[1585308767695,95.0,6697.27,2.1,0.24312,0.00025,4.08449]
[1585308767875,95.0,6697.27,2.1,0.24312,0.00025,4.08449]
[1585308772493,95.0,6697.57,2.1,0.24319,0.00025,4.08532]
[1585308773836,95.0,6697.51,2.1,0.24318,0.00025,4.08522]
[1585308774735,95.0,6697.51,2.1,0.24318,0.00025,4.08522]
[1585308779835,95.01,6697.61,2.1,0.24323,0.00025,4.08574]
[1585308780478,95.01,6697.61,2.1,0.24323,0.00025,4.08574]
[1585308790388,95.0,6693.64,2.1,0.2422,0.00025,4.07388]
[1585308791675,94.96,6694.36,2.1,0.24227,0.00025,4.07496]
[1585308796956,95.0,6698.09,2.1,0.24332,0.00025,4.08681]
[1585308797665,95.0,6698.09,2.1,0.24332,0.00025,4.08681]
[1585308802997,94.99,6698.59,2.1,0.24342,0.00025,4.08799]
[1585308803666,94.99,6698.59,2.1,0.24342,0.00025,4.08799]
[1585308806392,95.0,6698.62,2.1,0.24344,0.00025,4.08826]
[1585308812061,94.99,6697.07,2.1,0.24303,0.00025,4.08342]
[1585308822130,95.01,6697.79,2.1,0.24327,0.00025,4.08608]
[1585308826244,95.03,6696.35,2.1,0.24296,0.00025,4.08234]
[1585308829305,95.0,6696.17,2.1,0.24283,0.00025,4.08111]
[1585308829501,95.0,6696.17,2.1,0.24283,0.00025,4.08111]
[1585308829504,95.0,6696.17,2.1,0.24283,0.00025,4.08111]
[1585308830068,95.0,6696.17,2.1,0.24283,0.00025,4.08111]
[1585308830091,95.0,6696.17,2.1,0.24283,0.00025,4.08111]
[1585308830402,95.0,6696.17,2.1,0.24283,0.00025,4.08111]
[1585308830966,95.0,6696.17,2.1,0.24283,0.00025,4.08111]
[1585308843278,95.0,6697.06,2.1,0.24306,0.00025,4.08368]
[1585308848310,95.0,6697.1,2.1,0.24306,0.00025,4.08378]
[1585308853346,95.0,6696.8,2.1,0.24298,0.00025,4.08286]
[1585308864428,95.0,6697.62,2.1,0.24319,0.00025,4.08521]
[1585308869457,95.01,6697.68,2.1,0.24324,0.00025,4.0857]
[1585308876511,95.0,6696.4,2.1,0.24288,0.00025,4.08156]
[1585308881544,94.99,6696.63,2.1,0.24292,0.00025,4.08207]
[1585308892196,94.99,6697.74,2.1,0.24319,0.00025,4.08526]
[1585308897883,94.98,6699.05,2.1,0.24348,0.00025,4.08869]
[1585308897920,94.98,6699.05,2.1,0.24348,0.00025,4.08869]
[1585308897950,94.98,6699.05,2.1,0.24348,0.00025,4.08869]
[1585308905205,94.97,6700.92,2.1,0.24395,0.00025,4.09405]
[1585308912762,95.0,6700.9,2.1,0.24402,0.00025,4.09467]
[1585308914380,95.02,6700.45,2.1,0.24397,0.00025,4.09398]
[1585308914752,95.02,6700.45,2.1,0.24397,0.00025,4.09398]
[1585308920147,95.0,6699.93,2.1,0.24377,0.00025,4.0918]
[1585308935923,95.0,6696.43,2.1,0.24289,0.00025,4.08156]
[1585308940958,95.0,6696.46,2.1,0.24289,0.00025,4.0816]
[1585308942206,94.99,6696.56,2.1,0.2429,0.00025,4.08174]
[1585308942742,94.99,6696.56,2.1,0.2429,0.00025,4.08174]
[1585308945171,94.99,6696.92,2.1,0.24297,0.00025,4.08264]
[1585308950354,95.0,6696.82,2.1,0.24298,0.00025,4.08267]
[1585308950878,95.0,6696.82,2.1,0.24298,0.00025,4.08267]
[1585308951874,95.0,6696.82,2.1,0.24298,0.00025,4.08267]
[1585308952412,95.0,6696.77,2.1,0.24298,0.00025,4.08257]
[1585308953354,95.0,6696.77,2.1,0.24298,0.00025,4.08257]
[1585308954865,95.0,6696.76,2.1,0.24297,0.00025,4.08249]
[1585308955353,95.03,6696.26,2.1,0.24292,0.00025,4.08172]
[1585308957990,95.0,6696.32,2.1,0.24285,0.00025,4.08114]
[1585308960360,95.0,6696.44,2.1,0.24288,0.00025,4.08148]
[1585308960865,95.0,6696.44,2.1,0.24288,0.00025,4.08148]
[1585308969154,95.0,6697.52,2.1,0.24316,0.00025,4.0847]
[1585308972891,95.0,6697.22,2.1,0.24308,0.00025,4.08382]
[1585308973877,95.0,6697.2,2.1,0.24308,0.00025,4.08377]
[1585308974378,95.0,6697.2,2.1,0.24308,0.00025,4.08377]
[1585308974893,95.0,6697.2,2.1,0.24308,0.00025,4.08377]
[1585308975880,95.01,6697.1,2.1,0.24307,0.00025,4.0836]
[1585308976879,95.01,6696.97,2.1,0.24304,0.00025,4.08326]
[1585308978055,95.01,6696.97,2.1,0.24304,0.00025,4.08326]
[1585308981898,95.0,6696.97,2.1,0.24302,0.00025,4.08307]
[1585308983930,94.96,6697.6,2.1,0.24306,0.00025,4.08389]
[1585308989294,95.0,6696.99,2.1,0.24302,0.00025,4.08314]
[1585308994329,95.01,6696.7,2.1,0.24297,0.00025,4.08236]
[1585308999364,95.0,6696.42,2.1,0.24287,0.00025,4.08128]
[1585309011448,95.0,6695.6,2.1,0.24266,0.00025,4.07892]
[1585309015937,94.99,6695.75,2.1,0.24267,0.00025,4.07903]
[1585309016941,95.0,6695.74,2.1,0.2427,0.00025,4.07935]
[1585309023535,94.99,6695.91,2.1,0.24273,0.00025,4.07968]
[1585309035616,95.0,6695.61,2.1,0.24267,0.00025,4.07898]
[1585309042196,95.0,6695.67,2.1,0.24268,0.00025,4.07911]
[1585309048196,95.0,6695.94,2.1,0.24275,0.00025,4.07991]
[1585309053567,94.99,6695.83,2.1,0.24268,0.00025,4.07914]
[1585309058779,94.99,6693.74,2.1,0.24215,0.00025,4.073]
[1585309064818,95.0,6694.12,2.1,0.24228,0.00025,4.07445]
[1585309069857,95.0,6693.88,2.1,0.24223,0.00025,4.07382]
[1585309075046,95.0,6694.04,2.1,0.24226,0.00025,4.07419]
[1585309080929,95.0,6694.02,2.1,0.24225,0.00025,4.07405]
[1585309087197,95.0,6692.1,2.1,0.24177,0.00025,4.06857]
[1585309093196,94.98,6692.96,2.1,0.24194,0.00025,4.07065]
[1585309099056,95.0,6693.05,2.1,0.24201,0.00025,4.07127]
[1585309110139,95.0,6692.9,2.1,0.24198,0.00025,4.07093]
[1585309117197,95.0,6692.99,2.1,0.24199,0.00025,4.07103]
[1585309122220,94.99,6693.15,2.1,0.24201,0.00025,4.07124]
[1585309135196,95.0,6693.15,2.1,0.24203,0.00025,4.07147]
[1585309141196,95.01,6692.59,2.1,0.24192,0.00025,4.07006]
[1585309147197,95.0,6692.54,2.1,0.24188,0.00025,4.06974]
[1585309153196,95.0,6692.0,2.1,0.24174,0.00025,4.06809]
[1585309159196,95.0,6692.03,2.1,0.24175,0.00025,4.06819]
[1585309165196,95.0,6692.11,2.1,0.24177,0.00025,4.06842]
[1585309170561,95.0,6692.16,2.1,0.24178,0.00025,4.0686]
[1585309183196,95.0,6692.08,2.1,0.24176,0.00025,4.0682]
[1585309189196,95.0,6692.23,2.1,0.24179,0.00025,4.06864]
[1585309195068,95.0,6692.32,2.1,0.2418,0.00025,4.06877]
[1585309200768,95.0,6693.12,2.1,0.24202,0.00025,4.07125]
[1585309205744,95.0,6693.61,2.1,0.24214,0.00025,4.07266]
[1585309206900,94.87,6696.21,2.1,0.24241,0.00025,4.07665]
[1585309212852,95.0,6697.73,2.1,0.24318,0.00025,4.08463]
[1585309216017,94.99,6698.01,2.1,0.24321,0.00025,4.08508]
[1585309217501,94.99,6698.1,2.1,0.24326,0.00025,4.08556]
[1585309217985,95.01,6697.91,2.1,0.24326,0.00025,4.08541]
[1585309223930,95.0,6697.26,2.1,0.24306,0.00025,4.0832]
[1585309231197,95.0,6697.53,2.1,0.24313,0.00025,4.08394]
[1585309237196,95.0,6697.5,2.1,0.24311,0.00025,4.08368]
[1585309240743,95.0,6697.49,2.1,0.24312,0.00025,4.08377]
[1585309242002,95.02,6697.19,2.1,0.24309,0.00025,4.08332]
[1585309246252,95.02,6696.21,2.1,0.24286,0.00025,4.08065]
[1585309247282,95.0,6696.16,2.1,0.24279,0.00025,4.07998]
[1585309253251,95.0,6696.55,2.1,0.24286,0.00025,4.08091]
[1585309259178,94.98,6697.15,2.1,0.24297,0.00025,4.08228]
[1585309264196,94.98,6697.5,2.1,0.24307,0.00025,4.08335]
[1585309269252,95.01,6697.26,2.1,0.24309,0.00025,4.08342]
[1585309281339,95.0,6697.15,2.1,0.24303,0.00025,4.0828]
[1585309284254,95.0,6697.15,2.1,0.24303,0.00025,4.0828]
[1585309286704,95.0,6696.45,2.1,0.24286,0.00025,4.08079]
[1585309288178,95.0,6696.45,2.1,0.24286,0.00025,4.08079]
[1585309288677,95.0,6696.44,2.1,0.24285,0.00025,4.08073]
[1585309290179,95.0,6696.44,2.1,0.24285,0.00025,4.08073]
[1585309291200,95.0,6696.46,2.1,0.24285,0.00025,4.08064]
[1585309291679,95.0,6696.46,2.1,0.24285,0.00025,4.08064]
[1585309292141,95.0,6696.46,2.1,0.24285,0.00025,4.08064]
[1585309292195,95.0,6696.46,2.1,0.24285,0.00025,4.08064]
[1585309293190,95.01,6696.28,2.1,0.24283,0.00025,4.08033]
[1585309306196,94.99,6696.82,2.1,0.24292,0.00025,4.08144]
[1585309311548,95.0,6696.54,2.1,0.24286,0.00025,4.08075]
[1585309316582,95.0,6696.45,2.1,0.24285,0.00025,4.08057]
[1585309321616,95.0,6696.52,2.1,0.24286,0.00025,4.08077]
[1585309331689,95.0,6696.5,2.1,0.24285,0.00025,4.08065]
[1585309337730,95.0,6696.43,2.1,0.24284,0.00025,4.08054]
[1585309344781,95.0,6696.5,2.1,0.24287,0.00025,4.08083]
[1585309350821,95.0,6696.64,2.1,0.24288,0.00025,4.08101]
[1585309352906,95.0,6696.36,2.1,0.24282,0.00025,4.08017]
[1585309353306,95.0,6696.36,2.1,0.24282,0.00025,4.08017]
[1585309353954,95.0,6696.44,2.1,0.24282,0.00025,4.08026]
[1585309354361,95.0,6696.44,2.1,0.24282,0.00025,4.08026]
[1585309359887,95.01,6696.39,2.1,0.24285,0.00025,4.08044]
[1585309366196,95.0,6696.55,2.1,0.24286,0.00025,4.08064]
[1585309372196,95.0,6696.6,2.1,0.24287,0.00025,4.08079]
[1585309378196,95.0,6696.59,2.1,0.24287,0.00025,4.08083]
[1585309384196,95.0,6696.68,2.1,0.2429,0.00025,4.08111]
[1585309387160,95.0,6696.68,2.1,0.2429,0.00025,4.08107]
[1585309390582,95.15,6691.58,2.1,0.24204,0.00025,4.07015]
[1585309390992,95.15,6691.58,2.1,0.24204,0.00025,4.07015]
[1585309391050,95.15,6691.58,2.1,0.24204,0.00025,4.07015]
[1585309391121,95.05,6690.61,2.1,0.24152,0.00025,4.0648]
[1585309391194,95.05,6690.61,2.1,0.24152,0.00025,4.0648]
[1585309391239,95.05,6690.61,2.1,0.24152,0.00025,4.0648]
[1585309391272,95.05,6690.61,2.1,0.24152,0.00025,4.0648]
[1585309391381,95.05,6690.61,2.1,0.24152,0.00025,4.0648]
[1585309391391,95.05,6690.61,2.1,0.24152,0.00025,4.0648]
[1585309392791,95.18,6687.3,2.1,0.24105,0.00025,4.05851]
[1585309392816,95.18,6687.3,2.1,0.24105,0.00025,4.05851]
[1585309392900,95.18,6687.3,2.1,0.24105,0.00025,4.05851]
[1585309392909,95.18,6687.3,2.1,0.24105,0.00025,4.05851]
[1585309393978,95.15,6684.58,2.1,0.24027,0.00025,4.04974]
[1585309394473,95.01,6684.41,2.1,0.23983,0.00025,4.0456]
[1585309394478,95.01,6684.41,2.1,0.23983,0.00025,4.0456]
[1585309394669,95.01,6684.41,2.1,0.23983,0.00025,4.0456]
[1585309398365,94.99,6678.48,2.1,0.2383,0.00025,4.02785]
[1585309399353,95.14,6675.79,2.1,0.23806,0.00025,4.02406]
[1585309399355,95.14,6675.79,2.1,0.23806,0.00025,4.02406]
[1585309399415,95.14,6675.79,2.1,0.23806,0.00025,4.02406]
[1585309405196,95.04,6676.32,2.1,0.23788,0.00025,4.02272]
[1585309409918,95.0,6675.42,2.1,0.23754,0.00025,4.01901]
[1585309409930,95.0,6675.42,2.1,0.23754,0.00025,4.01901]
[1585309410290,95.04,6674.75,2.1,0.23749,0.00025,4.01808]
[1585309414229,94.98,6672.32,2.1,0.2367,0.00025,4.0092]
[1585309414735,94.98,6672.32,2.1,0.2367,0.00025,4.0092]
[1585309414740,94.98,6672.32,2.1,0.2367,0.00025,4.0092]
[1585309414747,94.98,6672.32,2.1,0.2367,0.00025,4.0092]
[1585309414805,94.98,6672.32,2.1,0.2367,0.00025,4.0092]
[1585309415832,95.03,6671.81,2.1,0.23672,0.00025,4.00909]
[1585309416812,95.08,6670.27,2.1,0.2365,0.00025,4.00606]
[1585309416846,95.08,6670.27,2.1,0.2365,0.00025,4.00606]
[1585309416869,95.08,6670.27,2.1,0.2365,0.00025,4.00606]
[1585309416892,95.08,6670.27,2.1,0.2365,0.00025,4.00606]
[1585309416932,95.08,6670.27,2.1,0.2365,0.00025,4.00606]
[1585309416935,95.08,6670.27,2.1,0.2365,0.00025,4.00606]
[1585309416940,95.08,6670.27,2.1,0.2365,0.00025,4.00606]
[1585309416956,95.08,6670.27,2.1,0.2365,0.00025,4.00606]
[1585309416960,95.08,6670.27,2.1,0.2365,0.00025,4.00606]
[1585309416964,95.08,6670.27,2.1,0.2365,0.00025,4.00606]
[1585309416969,95.08,6670.27,2.1,0.2365,0.00025,4.00606]
[1585309416972,95.08,6670.27,2.1,0.2365,0.00025,4.00606]
[1585309416976,95.08,6670.27,2.1,0.2365,0.00025,4.00606]
[1585309416980,95.08,6670.27,2.1,0.2365,0.00025,4.00606]
[1585309416984,95.08,6670.27,2.1,0.2365,0.00025,4.00606]
[1585309416989,95.08,6670.27,2.1,0.2365,0.00025,4.00606]
[1585309416994,95.08,6670.27,2.1,0.2365,0.00025,4.00606]
[1585309416998,95.08,6670.27,2.1,0.2365,0.00025,4.00606]
[1585309417012,95.08,6670.27,2.1,0.2365,0.00025,4.00606]
[1585309417020,95.08,6670.27,2.1,0.2365,0.00025,4.00606]
[1585309417037,95.08,6670.27,2.1,0.2365,0.00025,4.00606]
[1585309417041,95.08,6670.27,2.1,0.2365,0.00025,4.00606]
[1585309417612,95.21,6666.29,2.1,0.23588,0.00025,3.99796]
[1585309417623,95.21,6666.29,2.1,0.23588,0.00025,3.99796]
[1585309418688,95.09,6664.61,2.1,0.23511,0.00025,3.98968]
[1585309418756,95.09,6664.61,2.1,0.23511,0.00025,3.98968]
[1585309418781,95.09,6664.61,2.1,0.23511,0.00025,3.98968]
[1585309419023,95.09,6664.61,2.1,0.23511,0.00025,3.98968]
[1585309419035,95.09,6664.61,2.1,0.23511,0.00025,3.98968]
[1585309419087,95.09,6664.61,2.1,0.23511,0.00025,3.98968]
[1585309419605,95.09,6664.61,2.1,0.23511,0.00025,3.98968]
[1585309420213,95.09,6662.88,2.1,0.23468,0.00025,3.98468]
[1585309420748,95.09,6662.88,2.1,0.23468,0.00025,3.98468]
[1585309421039,95.09,6662.88,2.1,0.23468,0.00025,3.98468]
[1585309421043,95.09,6662.88,2.1,0.23468,0.00025,3.98468]
[1585309421346,95.16,6659.92,2.1,0.23414,0.00025,3.9778]
[1585309422656,95.22,6655.72,2.1,0.23329,0.00025,3.96729]
[1585309425185,94.97,6655.87,2.1,0.23257,0.00025,3.96059]
[1585309426103,95.02,6655.46,2.1,0.23263,0.00025,3.96094]
[1585309426698,95.11,6653.45,2.1,0.23238,0.00025,3.95738]
[1585309427986,94.98,6653.77,2.1,0.2321,0.00025,3.95487]
[1585309427991,94.98,6653.77,2.1,0.2321,0.00025,3.95487]
[1585309433397,95.02,6655.1,2.1,0.23255,0.00025,3.95996]
[1585309438176,95.0,6654.53,2.1,0.23234,0.00025,3.95758]
[1585309438178,95.0,6654.53,2.1,0.23234,0.00025,3.95758]
[1585309443469,95.0,6654.89,2.1,0.23244,0.00025,3.95876]
[1585309447602,94.92,6657.24,2.1,0.23279,0.00025,3.96343]
[1585309448320,94.92,6657.24,2.1,0.23279,0.00025,3.96343]
[1585309449211,94.95,6658.14,2.1,0.23309,0.00025,3.9669]
[1585309450445,95.03,6657.67,2.1,0.23319,0.00025,3.96753]
[1585309451983,94.95,6659.35,2.1,0.23338,0.00025,3.97029]
[1585309453448,95.01,6659.17,2.1,0.23352,0.00025,3.97152]
[1585309453820,95.01,6658.91,2.1,0.23347,0.00025,3.97087]
[1585309456267,94.99,6659.48,2.1,0.23354,0.00025,3.97193]
[1585309456851,94.98,6659.94,2.1,0.23361,0.00025,3.97284]
[1585309463611,95.0,6660.24,2.1,0.23376,0.00025,3.97442]
[1585309468594,95.01,6660.15,2.1,0.23376,0.00025,3.97439]
[1585309473678,94.98,6657.29,2.1,0.23297,0.00025,3.96512]
[1585309478714,94.98,6656.77,2.1,0.23284,0.00025,3.96353]
[1585309483748,95.0,6656.34,2.1,0.23277,0.00025,3.96269]
[1585309486365,95.01,6656.44,2.1,0.23283,0.00025,3.96329]
[1585309488141,95.09,6654.68,2.1,0.23264,0.00025,3.96047]
[1585309497125,95.0,6655.57,2.1,0.23259,0.00025,3.96052]
[1585309498570,95.0,6655.52,2.1,0.23259,0.00025,3.96042]
[1585309503888,95.0,6655.25,2.1,0.2325,0.00025,3.95949]
[1585309508928,95.0,6655.39,2.1,0.23256,0.00025,3.96006]
[1585309509685,95.0,6655.39,2.1,0.23256,0.00025,3.96006]
[1585309514362,94.99,6658.42,2.1,0.23325,0.00025,3.96847]
[1585309514363,94.99,6658.42,2.1,0.23325,0.00025,3.96847]
[1585309525040,94.98,6660.71,2.1,0.2338,0.00025,3.97496]
[1585309530071,94.9,6663.67,2.1,0.23431,0.00025,3.98154]
[1585309535105,95.01,6663.27,2.1,0.23453,0.00025,3.98324]
[1585309540143,95.0,6662.74,2.1,0.23437,0.00025,3.98141]
[1585309551219,95.0,6662.37,2.1,0.23429,0.00025,3.98044]
[1585309556255,95.0,6662.88,2.1,0.2344,0.00025,3.98181]
[1585309561289,95.02,6663.3,2.1,0.23456,0.00025,3.98356]
[1585309572364,95.01,6659.27,2.1,0.23352,0.00025,3.97137]
[1585309579196,95.0,6658.98,2.1,0.23344,0.00025,3.97041]
[1585309584448,94.99,6659.36,2.1,0.2335,0.00025,3.97125]
[1585309589483,95.0,6659.45,2.1,0.23355,0.00025,3.97177]
[1585309600563,95.0,6659.05,2.1,0.23345,0.00025,3.97052]
[1585309605595,94.99,6659.0,2.1,0.23341,0.00025,3.97007]
[1585309610631,94.94,6661.35,2.1,0.23385,0.00025,3.97564]
[1585309621196,95.0,6661.37,2.1,0.23402,0.00025,3.97726]
[1585309626745,95.01,6660.43,2.1,0.23382,0.00025,3.97481]
[1585309631779,95.0,6660.34,2.1,0.23376,0.00025,3.97418]
[1585309641852,94.99,6658.55,2.1,0.23329,0.00025,3.96871]
[1585309647896,94.97,6660.34,2.1,0.23368,0.00025,3.9734]
[1585309654196,95.0,6660.15,2.1,0.23371,0.00025,3.9735]
[1585309659976,95.0,6659.51,2.1,0.23355,0.00025,3.97165]
[1585309670049,94.98,6662.05,2.1,0.23412,0.00025,3.97846]
[1585309675196,95.0,6662.56,2.1,0.23429,0.00025,3.98043]
[1585309681196,95.0,6662.64,2.1,0.23433,0.00025,3.9808]
[1585309693196,95.0,6662.4,2.1,0.23426,0.00025,3.98007]
[1585309698264,95.0,6661.61,2.1,0.23407,0.00025,3.97778]
[1585309703300,95.03,6659.35,2.1,0.2336,0.00025,3.97195]
[1585309709559,95.01,6658.46,2.1,0.23333,0.00025,3.9689]
[1585309720197,95.0,6658.34,2.1,0.23325,0.00025,3.96799]
[1585309725454,95.0,6660.56,2.1,0.23379,0.00025,3.97441]
[1585309730488,95.0,6661.02,2.1,0.23392,0.00025,3.97586]
[1585309740558,95.0,6660.44,2.1,0.23376,0.00025,3.97409]
[1585309747197,95.02,6659.64,2.1,0.23362,0.00025,3.97227]
[1585309752642,95.0,6659.65,2.1,0.23358,0.00025,3.97184]
[1585309757680,95.02,6659.37,2.1,0.23356,0.00025,3.97149]
[1585309762712,95.0,6659.38,2.1,0.2335,0.00025,3.97097]
[1585309772785,95.0,6659.33,2.1,0.2335,0.00025,3.97085]
[1585309777820,95.05,6657.41,2.1,0.23315,0.00025,3.96636]
[1585309782855,95.0,6657.44,2.1,0.23302,0.00025,3.96522]
[1585309789196,95.0,6657.56,2.1,0.23305,0.00025,3.9655]
[1585309794940,95.0,6657.86,2.1,0.23314,0.00025,3.96651]
[1585309799973,95.0,6657.82,2.1,0.23313,0.00025,3.9664]
[1585309806479,95.0,6657.8,2.1,0.23311,0.00025,3.96626]
[1585309813196,95.01,6657.84,2.1,0.23315,0.00025,3.96662]
[1585309819107,95.0,6657.83,2.1,0.2331,0.00025,3.96619]
[1585309824144,95.0,6657.77,2.1,0.23311,0.00025,3.9662]
[1585309830181,95.01,6657.58,2.1,0.23309,0.00025,3.96588]
[1585309843196,95.0,6657.91,2.1,0.23313,0.00025,3.96641]
[1585309848309,95.02,6657.4,2.1,0.23306,0.00025,3.96542]
[1585309853346,95.01,6656.85,2.1,0.23291,0.00025,3.96369]
[1585309860397,95.0,6656.55,2.1,0.23279,0.00025,3.96237]
[1585309871468,95.0,6656.72,2.1,0.23283,0.00025,3.96288]
[1585309877514,95.0,6656.56,2.1,0.23279,0.00025,3.96241]
[1585309882544,95.0,6656.58,2.1,0.23279,0.00025,3.96242]
[1585309892616,95.0,6657.93,2.1,0.23313,0.00025,3.9663]
[1585309897653,95.0,6657.95,2.1,0.23314,0.00025,3.96643]
[1585309902685,95.01,6657.58,2.1,0.23306,0.00025,3.96539]
[1585309909196,95.0,6657.28,2.1,0.23297,0.00025,3.96437]
[1585309914321,95.0,6657.34,2.1,0.23298,0.00025,3.96452]
[1585309920814,95.0,6657.26,2.1,0.23297,0.00025,3.96437]
[1585309927197,94.98,6658.4,2.1,0.23319,0.00025,3.96716]
[1585309932898,95.0,6658.17,2.1,0.23319,0.00025,3.96701]
[1585309942968,95.0,6657.62,2.1,0.23305,0.00025,3.96532]
[1585309948196,94.99,6657.62,2.1,0.23301,0.00025,3.96502]
[1585309954196,95.0,6657.71,2.1,0.23306,0.00025,3.96539]
[1585309960087,95.0,6657.78,2.1,0.23308,0.00025,3.9656]
[1585309972174,95.0,6657.91,2.1,0.23311,0.00025,3.96602]
[1585309978196,95.0,6658.05,2.1,0.23314,0.00025,3.96636]
[1585309984166,95.0,6658.09,2.1,0.23315,0.00025,3.96652]
[1585309989290,95.0,6658.07,2.1,0.23316,0.00025,3.96656]
[1585309996196,95.0,6658.06,2.1,0.23315,0.00025,3.96645]
[1585310001377,95.0,6658.08,2.1,0.23315,0.00025,3.96653]
[1585310011448,95.0,6658.73,2.1,0.2333,0.00025,3.9682]
[1585310016487,95.01,6657.44,2.1,0.23302,0.00025,3.96474]
[1585310021521,95.0,6656.89,2.1,0.23286,0.00025,3.96293]
[1585310026552,95.0,6656.83,2.1,0.23283,0.00025,3.96265]
[1585310032197,94.99,6656.94,2.1,0.23284,0.00025,3.9628]
[1585310042663,95.0,6656.52,2.1,0.23276,0.00025,3.96181]
[1585310047701,95.0,6656.43,2.1,0.23274,0.00025,3.96156]
[1585310053196,94.99,6656.53,2.1,0.23275,0.00025,3.96164]
[1585310064817,95.02,6656.17,2.1,0.23272,0.00025,3.96121]
[1585310069856,95.0,6656.39,2.1,0.23274,0.00025,3.96147]
[1585310075895,95.0,6655.88,2.1,0.2326,0.00025,3.95975]
[1585310080933,95.0,6655.87,2.1,0.2326,0.00025,3.95976]
[1585310092008,95.0,6656.24,2.1,0.23269,0.00025,3.96083]
[1585310097046,95.0,6656.37,2.1,0.23272,0.00025,3.96119]
[1585310102077,95.0,6656.35,2.1,0.23272,0.00025,3.9612]
[1585310107741,95.0,6653.2,2.1,0.23192,0.00025,3.95178]
[1585310113196,95.0,6652.51,2.1,0.23177,0.00025,3.94994]
[1585310118196,95.0,6651.96,2.1,0.23162,0.00025,3.94815]
[1585310121629,95.0,6651.38,2.1,0.23149,0.00025,3.94655]
[1585310122234,95.02,6651.06,2.1,0.23145,0.00025,3.94602]
[1585310122238,95.02,6651.06,2.1,0.23145,0.00025,3.94602]
[1585310122584,95.02,6651.06,2.1,0.23145,0.00025,3.94602]
[1585310122623,95.02,6651.06,2.1,0.23145,0.00025,3.94602]
[1585310122973,95.02,6651.06,2.1,0.23145,0.00025,3.94602]
[1585310124776,95.08,6648.53,2.1,0.231,0.00025,3.9402]
[1585310130276,95.0,6644.72,2.1,0.22983,0.00025,3.92682]
[1585310140347,95.0,6644.22,2.1,0.22971,0.00025,3.92523]
[1585310145385,95.0,6644.07,2.1,0.22967,0.00025,3.92481]
[1585310163515,95.01,6643.45,2.1,0.22953,0.00025,3.92308]
[1585310168549,95.0,6643.3,2.1,0.22948,0.00025,3.92255]
[1585310175594,95.01,6643.43,2.1,0.22953,0.00025,3.92304]
[1585310181641,95.0,6643.39,2.1,0.2295,0.00025,3.92274]
[1585310191707,94.99,6643.37,2.1,0.22947,0.00025,3.92236]
[1585310196742,95.01,6644.78,2.1,0.22987,0.00025,3.92704]
[1585310201777,95.0,6644.72,2.1,0.22981,0.00025,3.92642]
[1585310211848,95.0,6643.1,2.1,0.22942,0.00025,3.9217]
[1585310216883,95.0,6643.4,2.1,0.2295,0.00025,3.92267]
[1585310222926,95.01,6643.09,2.1,0.22944,0.00025,3.92187]
[1585310227961,95.01,6642.93,2.1,0.22941,0.00025,3.92155]
[1585310233196,95.0,6641.42,2.1,0.22901,0.00025,3.91684]
[1585310239196,95.0,6641.43,2.1,0.229,0.00025,3.91673]
[1585310245078,95.0,6641.31,2.1,0.22899,0.00025,3.91652]
[1585310250113,95.04,6640.53,2.1,0.22891,0.00025,3.91528]
[1585310260184,95.01,6639.83,2.1,0.22864,0.00025,3.91217]
[1585310265219,95.0,6638.74,2.1,0.22834,0.00025,3.9087]
[1585310266854,95.0,6638.76,2.1,0.22834,0.00025,3.90869]
[1585310275196,95.0,6638.32,2.1,0.22823,0.00025,3.90737]
[1585310280322,95.0,6638.34,2.1,0.22824,0.00025,3.90746]
[1585310291404,95.0,6638.21,2.1,0.22821,0.00025,3.90711]
[1585310297446,95.0,6637.83,2.1,0.22812,0.00025,3.90603]
[1585310302958,95.0,6637.72,2.1,0.22809,0.00025,3.90569]
[1585310307456,95.05,6635.01,2.1,0.22758,0.00025,3.89914]
[1585310310542,95.06,6633.87,2.1,0.22731,0.00025,3.89589]
[1585310313194,95.01,6633.38,2.1,0.22705,0.00025,3.89298]
[1585310313668,95.0,6633.31,2.1,0.22701,0.00025,3.89253]
[1585310316068,95.01,6634.1,2.1,0.22722,0.00025,3.89509]
[1585310321612,94.99,6634.49,2.1,0.22726,0.00025,3.89572]
[1585310322538,94.99,6634.49,2.1,0.22726,0.00025,3.89572]
[1585310322685,95.01,6634.37,2.1,0.22727,0.00025,3.89574]
[1585310325514,95.03,6633.57,2.1,0.22715,0.00025,3.89405]
[1585310328063,95.04,6632.92,2.1,0.22701,0.00025,3.89231]
[1585310333497,95.0,6632.96,2.1,0.22691,0.00025,3.89138]
[1585310337506,95.01,6632.78,2.1,0.22688,0.00025,3.89102]
[1585310338797,95.01,6631.08,2.1,0.22647,0.00025,3.886]
[1585310340496,95.03,6630.59,2.1,0.2264,0.00025,3.8851]
[1585310345780,95.02,6629.45,2.1,0.22611,0.00025,3.88161]
[1585310352830,95.0,6628.51,2.1,0.22582,0.00025,3.87818]
[1585310364338,95.0,6628.17,2.1,0.22573,0.00025,3.87716]
[1585310370689,95.0,6628.35,2.1,0.22578,0.00025,3.87773]
[1585310370774,95.0,6628.35,2.1,0.22578,0.00025,3.87773]
[1585310375992,94.99,6629.83,2.1,0.2261,0.00025,3.88166]
[1585310376104,94.99,6629.83,2.1,0.2261,0.00025,3.88166]
[1585310378445,95.0,6629.8,2.1,0.22613,0.00025,3.88189]
[1585310383938,95.0,6629.56,2.1,0.22607,0.00025,3.88115]
[1585310389084,95.01,6629.42,2.1,0.22606,0.00025,3.88096]
[1585310394120,95.01,6629.19,2.1,0.22602,0.00025,3.88042]
[1585310401196,95.0,6629.54,2.1,0.22606,0.00025,3.88102]
[1585310413196,94.98,6630.19,2.1,0.22616,0.00025,3.88243]
[1585310418284,95.0,6630.43,2.1,0.22627,0.00025,3.88358]
[1585310421649,94.98,6631.04,2.1,0.22638,0.00025,3.88502]
[1585310423487,94.96,6632.42,2.1,0.22664,0.00025,3.88835]
[1585310423971,94.96,6632.42,2.1,0.22664,0.00025,3.88835]
[1585310425404,94.94,6634.18,2.1,0.22702,0.00025,3.89311]
[1585310425405,94.94,6634.18,2.1,0.22702,0.00025,3.89311]
[1585310425725,94.94,6634.18,2.1,0.22702,0.00025,3.89311]
[1585310427372,94.9,6636.14,2.1,0.22738,0.00025,3.8977]
[1585310427701,94.9,6636.14,2.1,0.22738,0.00025,3.8977]
[1585310428699,94.96,6636.81,2.1,0.22774,0.00025,3.90162]
[1585310430170,95.0,6636.83,2.1,0.22785,0.00025,3.90266]
[1585310430177,95.0,6636.83,2.1,0.22785,0.00025,3.90266]
[1585310431886,95.0,6638.72,2.1,0.2283,0.00025,3.90802]
[1585310432197,95.0,6638.72,2.1,0.2283,0.00025,3.90802]
[1585310432627,95.0,6638.65,2.1,0.22831,0.00025,3.90801]
[1585310432773,95.0,6638.65,2.1,0.22831,0.00025,3.90801]
[1585310433868,95.06,6637.59,2.1,0.2282,0.00025,3.90635]
[1585310437343,95.01,6636.85,2.1,0.22787,0.00025,3.90271]
[1585310438759,95.06,6635.79,2.1,0.22776,0.00025,3.90103]
[1585310438788,95.06,6635.79,2.1,0.22776,0.00025,3.90103]
[1585310440202,95.0,6634.81,2.1,0.22735,0.00025,3.89649]
[1585310440207,95.0,6634.81,2.1,0.22735,0.00025,3.89649]
[1585310440254,95.0,6634.81,2.1,0.22735,0.00025,3.89649]
[1585310443158,95.0,6634.79,2.1,0.22735,0.00025,3.89651]
[1585310449196,95.01,6634.81,2.1,0.22737,0.00025,3.89671]
[1585310454538,94.99,6635.32,2.1,0.22744,0.00025,3.89775]
[1585310455310,94.99,6635.32,2.1,0.22744,0.00025,3.89775]
[1585310455640,95.0,6635.33,2.1,0.22748,0.00025,3.89805]
[1585310461039,95.0,6634.75,2.1,0.22733,0.00025,3.89627]
[1585310464198,95.03,6634.09,2.1,0.22727,0.00025,3.89539]
[1585310464627,95.0,6634.1,2.1,0.22717,0.00025,3.89441]
[1585310465497,95.0,6634.1,2.1,0.22717,0.00025,3.89441]
[1585310470649,95.01,6633.84,2.1,0.22714,0.00025,3.89393]
[1585310475685,95.03,6632.91,2.1,0.22696,0.00025,3.89164]
[1585310476926,95.0,6632.9,2.1,0.22688,0.00025,3.89089]
[1585310476932,95.0,6632.9,2.1,0.22688,0.00025,3.89089]
[1585310476940,95.0,6632.9,2.1,0.22688,0.00025,3.89089]
[1585310477220,95.0,6632.9,2.1,0.22688,0.00025,3.89089]
[1585310477590,95.0,6632.9,2.1,0.22688,0.00025,3.89089]
[1585310480557,95.07,6630.6,2.1,0.22651,0.00025,3.88599]
[1585310484090,95.02,6629.71,2.1,0.22616,0.00025,3.88202]
[1585310489784,94.99,6626.83,2.1,0.22536,0.00024,3.87252]
[1585310490407,94.99,6626.83,2.1,0.22536,0.00024,3.87252]
[1585310494749,95.0,6623.21,2.1,0.2245,0.00024,3.86197]
[1585310497680,95.01,6622.82,2.1,0.22443,0.00024,3.86111]
[1585310502873,94.99,6621.98,2.1,0.22418,0.00024,3.85811]
[1585310507907,94.99,6621.84,2.1,0.22414,0.00024,3.85766]
[1585310508674,94.99,6621.84,2.1,0.22414,0.00024,3.85766]
[1585310511342,95.08,6620.45,2.1,0.22407,0.00024,3.85618]
[1585310512102,95.1,6619.79,2.1,0.22397,0.00024,3.85477]
[1585310514975,95.21,6617.06,2.1,0.22361,0.00024,3.84975]
[1585310515002,95.21,6617.06,2.1,0.22361,0.00024,3.84975]
[1585310519420,95.29,6613.47,2.1,0.22299,0.00024,3.84151]
[1585310519847,95.29,6613.47,2.1,0.22299,0.00024,3.84151]
[1585310524245,95.54,6610.67,2.1,0.22305,0.00024,3.84045]
[1585310524563,95.54,6610.67,2.1,0.22305,0.00024,3.84045]
[1585310524571,95.54,6610.67,2.1,0.22305,0.00024,3.84045]
[1585310525069,95.59,6608.98,2.1,0.22279,0.00024,3.83698]
[1585310528250,95.62,6607.44,2.1,0.2225,0.00024,3.83322]
[1585310528627,95.62,6607.44,2.1,0.2225,0.00024,3.83322]
[1585310528874,95.62,6607.44,2.1,0.2225,0.00024,3.83322]
[1585310529019,95.62,6607.44,2.1,0.2225,0.00024,3.83322]
[1585310530172,95.84,6604.74,2.1,0.22249,0.00024,3.83152]
[1585310531220,95.72,6604.39,2.1,0.22206,0.00024,3.82715]
[1585310531447,95.72,6604.39,2.1,0.22206,0.00024,3.82715]
[1585310531925,95.72,6604.39,2.1,0.22206,0.00024,3.82715]
[1585310532758,95.75,6604.1,2.1,0.22208,0.00024,3.82716]
[1585310533789,95.82,6603.15,2.1,0.22205,0.00024,3.82632]
[1585310536047,95.84,6600.71,2.1,0.22151,0.00024,3.8196]
[1585310536124,95.98,6598.59,2.1,0.22142,0.00024,3.81751]
[1585310536330,95.98,6598.59,2.1,0.22142,0.00024,3.81751]
[1585310537806,95.92,6598.19,2.1,0.22116,0.00024,3.81466]
[1585310538576,96.02,6596.57,2.1,0.22105,0.00024,3.8127]
[1585310540167,95.82,6600.37,2.1,0.22137,0.00024,3.81797]
[1585310540328,95.82,6600.37,2.1,0.22137,0.00024,3.81797]
[1585310542122,95.9,6600.49,2.1,0.22165,0.00024,3.82083]
[1585310543687,95.82,6601.94,2.1,0.22176,0.00024,3.82278]
[1585310543688,95.82,6601.94,2.1,0.22176,0.00024,3.82278]
[1585310544299,95.88,6602.0,2.1,0.22194,0.00024,3.82461]
[1585310546232,95.78,6604.31,2.1,0.22222,0.00024,3.82867]
[1585310546683,95.78,6604.31,2.1,0.22222,0.00024,3.82867]
[1585310548812,95.86,6605.52,2.1,0.22274,0.00024,3.83448]
[1585310556206,95.75,6607.11,2.1,0.2228,0.00024,3.8359]
[1585310556208,95.75,6607.11,2.1,0.2228,0.00024,3.8359]
[1585310556267,95.66,6609.39,2.1,0.22309,0.00024,3.84002]
[1585310564337,95.69,6617.6,2.1,0.22517,0.00024,3.86511]
[1585310564660,95.69,6617.6,2.1,0.22517,0.00024,3.86511]
[1585310567768,95.76,6616.45,2.1,0.22511,0.00024,3.86384]
[1585310567773,95.76,6616.45,2.1,0.22511,0.00024,3.86384]
[1585310568426,95.76,6616.69,2.1,0.22514,0.00024,3.86436]
[1585310568756,95.76,6616.69,2.1,0.22514,0.00024,3.86436]
[1585310569229,95.58,6620.15,2.1,0.22547,0.00024,3.8695]
[1585310569406,95.58,6620.15,2.1,0.22547,0.00024,3.8695]
[1585310569449,95.58,6620.15,2.1,0.22547,0.00024,3.8695]
[1585310569450,95.58,6620.15,2.1,0.22547,0.00024,3.8695]
[1585310569653,95.58,6620.15,2.1,0.22547,0.00024,3.8695]
[1585310572976,95.73,6621.35,2.1,0.2262,0.00024,3.87735]
[1585310572981,95.73,6621.35,2.1,0.2262,0.00024,3.87735]
[1585310573324,95.73,6621.35,2.1,0.2262,0.00024,3.87735]
[1585310573396,95.79,6620.26,2.1,0.22611,0.00024,3.8758]
[1585310576451,95.72,6620.21,2.1,0.2259,0.00024,3.87375]
[1585310576466,95.72,6620.21,2.1,0.2259,0.00024,3.87375]
[1585310577881,95.69,6620.52,2.1,0.22587,0.00024,3.87366]
[1585310578934,95.7,6620.43,2.1,0.22589,0.00024,3.8738]
[1585310579887,95.69,6620.41,2.1,0.22585,0.00024,3.87342]
[1585310584975,95.64,6620.42,2.1,0.22572,0.00024,3.87209]
[1585310590484,95.63,6617.78,2.1,0.22504,0.00024,3.86403]
[1585310591679,95.6,6617.99,2.1,0.225,0.00024,3.8637]
[1585310592523,95.63,6617.44,2.1,0.22496,0.00024,3.86305]
[1585310593529,95.59,6617.68,2.1,0.22488,0.00024,3.86239]
[1585310594367,95.59,6617.68,2.1,0.22488,0.00024,3.86239]
[1585310595095,95.59,6617.85,2.1,0.22492,0.00024,3.86282]
[1585310595484,95.59,6617.85,2.1,0.22492,0.00024,3.86282]
[1585310595583,95.54,6618.75,2.1,0.22501,0.00024,3.86421]
[1585310601108,95.53,6618.41,2.1,0.2249,0.00024,3.86298]
[1585310606595,95.55,6618.43,2.1,0.22497,0.00024,3.86364]
[1585310611632,95.5,6618.64,2.1,0.22485,0.00024,3.86256]
[1585310621701,95.45,6618.91,2.1,0.22478,0.00024,3.862]
[1585310626736,95.4,6620.16,2.1,0.22491,0.00024,3.86404]
[1585310631770,95.41,6621.41,2.1,0.22527,0.00024,3.86827]
[1585310641843,95.36,6622.11,2.1,0.22528,0.00024,3.86872]
[1585310646878,95.35,6623.62,2.1,0.22562,0.00024,3.87298]
[1585310651169,95.31,6625.28,2.1,0.22591,0.00024,3.87669]
[1585310656774,95.31,6628.31,2.1,0.22664,0.00024,3.88559]
[1585310658976,95.3,6628.49,2.1,0.22668,0.00024,3.88606]
[1585310661064,95.31,6628.66,2.1,0.22673,0.00024,3.88664]
[1585310661144,95.31,6628.66,2.1,0.22673,0.00024,3.88664]
[1585310665302,95.25,6628.88,2.1,0.22662,0.00024,3.88575]
[1585310666743,95.24,6629.72,2.1,0.2268,0.00025,3.88799]
[1585310666745,95.24,6629.72,2.1,0.2268,0.00025,3.88799]
[1585310670896,95.28,6632.49,2.1,0.22758,0.00025,3.89705]
[1585310676083,95.26,6633.07,2.1,0.22766,0.00025,3.89816]
[1585310681118,95.25,6633.28,2.1,0.22768,0.00025,3.89845]
[1585310684714,95.24,6633.68,2.1,0.22774,0.00025,3.89929]
[1585310684715,95.24,6633.68,2.1,0.22774,0.00025,3.89929]
[1585310684716,95.24,6633.68,2.1,0.22774,0.00025,3.89929]
[1585310684724,95.24,6633.68,2.1,0.22774,0.00025,3.89929]
[1585310686189,95.17,6635.67,2.1,0.22803,0.00025,3.90317]
[1585310686201,95.17,6635.67,2.1,0.22803,0.00025,3.90317]
[1585310687574,95.2,6636.31,2.1,0.22828,0.00025,3.90603]
[1585310693202,95.22,6636.64,2.1,0.22841,0.00025,3.90746]
[1585310695133,95.15,6637.92,2.1,0.22853,0.00025,3.90937]
[1585310696058,95.16,6639.02,2.1,0.22882,0.00025,3.91282]
[1585310696749,95.19,6639.5,2.1,0.22903,0.00025,3.9151]
[1585310702263,95.23,6643.0,2.1,0.23,0.00025,3.92646]
[1585310707086,95.19,6643.6,2.1,0.23004,0.00025,3.9272]
[1585310708217,95.16,6644.24,2.1,0.23011,0.00025,3.92822]
[1585310709665,95.14,6645.31,2.1,0.23031,0.00025,3.93077]
[1585310710746,95.12,6646.6,2.1,0.23058,0.00025,3.93406]
[1585310711402,95.17,6646.86,2.1,0.2308,0.00025,3.9363]
[1585310712601,95.16,6647.24,2.1,0.23087,0.00025,3.93719]
[1585310712931,95.16,6647.24,2.1,0.23087,0.00025,3.93719]
[1585310713014,95.16,6647.24,2.1,0.23087,0.00025,3.93719]
[1585310713015,95.16,6647.24,2.1,0.23087,0.00025,3.93719]
[1585310713168,95.16,6647.24,2.1,0.23087,0.00025,3.93719]
[1585310716256,95.19,6650.45,2.1,0.23175,0.00025,3.94749]
[1585310719403,95.16,6651.81,2.1,0.23199,0.00025,3.95054]
[1585310721486,95.15,6652.21,2.1,0.23205,0.00025,3.95136]
[1585310721863,95.15,6652.21,2.1,0.23205,0.00025,3.95136]
[1585310721868,95.15,6652.21,2.1,0.23205,0.00025,3.95136]
[1585310723835,95.14,6653.89,2.1,0.23245,0.00025,3.95622]
[1585310728871,95.18,6654.35,2.1,0.23266,0.00025,3.95846]
[1585310729653,95.14,6654.56,2.1,0.23262,0.00025,3.95818]
[1585310730861,95.2,6653.74,2.1,0.23257,0.00025,3.95725]
[1585310731160,95.2,6653.74,2.1,0.23257,0.00025,3.95725]
[1585310736503,95.18,6652.71,2.1,0.23228,0.00025,3.95375]
[1585310740857,95.14,6652.44,2.1,0.23207,0.00025,3.95162]
[1585310743640,95.13,6652.53,2.1,0.23207,0.00025,3.9517]
[1585310744582,95.2,6651.27,2.1,0.23196,0.00025,3.94991]
[1585310744717,95.2,6651.27,2.1,0.23196,0.00025,3.94991]
[1585310755640,95.1,6649.0,2.1,0.23111,0.00025,3.94046]
[1585310756644,95.1,6649.0,2.1,0.23111,0.00025,3.94046]
[1585310758119,95.12,6648.96,2.1,0.23115,0.00025,3.94085]
[1585310760710,95.12,6649.53,2.1,0.23131,0.00025,3.94268]
[1585310762648,95.11,6649.5,2.1,0.23127,0.00025,3.9423]
[1585310764150,95.08,6649.79,2.1,0.23124,0.00025,3.94218]
[1585310764650,95.09,6650.18,2.1,0.23137,0.00025,3.9436]
[1585310765682,95.09,6650.18,2.1,0.23137,0.00025,3.9436]
[1585310766654,95.12,6650.03,2.1,0.23141,0.00025,3.94392]
[1585310768655,95.09,6650.16,2.1,0.23135,0.00025,3.94347]
[1585310771525,95.09,6650.28,2.1,0.23141,0.00025,3.94408]
[1585310772532,95.11,6650.15,2.1,0.23142,0.00025,3.94408]
[1585310776809,95.03,6652.41,2.1,0.23175,0.00025,3.94854]
[1585310777403,95.03,6652.41,2.1,0.23175,0.00025,3.94854]
[1585310780239,95.11,6652.19,2.1,0.23194,0.00025,3.95025]
[1585310784751,95.06,6652.96,2.1,0.23197,0.00025,3.95102]
[1585310789275,95.09,6652.92,2.1,0.23205,0.00025,3.95173]
[1585310801310,95.08,6653.34,2.1,0.23211,0.00025,3.95245]
[1585310806993,95.07,6653.96,2.1,0.23226,0.00025,3.95418]
[1585310812034,95.07,6654.1,2.1,0.23226,0.00025,3.95435]
[1585310819327,95.06,6653.83,2.1,0.23218,0.00025,3.95338]
[1585310825124,95.06,6653.73,2.1,0.23215,0.00025,3.95305]
[1585310830160,95.06,6653.99,2.1,0.23222,0.00025,3.95383]
[1585310835190,95.07,6653.74,2.1,0.23217,0.00025,3.95328]
[1585310838761,95.05,6653.79,2.1,0.23214,0.00025,3.95295]
[1585310839257,95.05,6653.78,2.1,0.23214,0.00025,3.95301]
[1585310839258,95.05,6653.78,2.1,0.23214,0.00025,3.95301]
[1585310840271,95.13,6652.34,2.1,0.23201,0.00025,3.95088]
[1585310840983,95.13,6652.34,2.1,0.23201,0.00025,3.95088]
[1585310841255,95.14,6650.68,2.1,0.23163,0.00025,3.9463]
[1585310842774,95.09,6649.91,2.1,0.2313,0.00025,3.94271]
[1585310847087,95.05,6647.15,2.1,0.23051,0.00025,3.93351]
[1585310847627,95.05,6647.08,2.1,0.23048,0.00025,3.93325]
[1585310856726,95.04,6645.74,2.1,0.23012,0.00025,3.92894]
[1585310872772,95.01,6648.62,2.1,0.23075,0.00025,3.93659]
[1585310878493,95.03,6649.33,2.1,0.23098,0.00025,3.93922]
[1585310881847,95.04,6648.34,2.1,0.23074,0.00025,3.93639]
[1585310887555,95.01,6647.95,2.1,0.23057,0.00025,3.93452]
[1585310892589,95.03,6648.3,2.1,0.23071,0.00025,3.93601]
[1585310902661,95.01,6648.75,2.1,0.23076,0.00025,3.93677]
[1585310903653,95.01,6648.75,2.1,0.23076,0.00025,3.93677]
[1585310903676,95.04,6648.43,2.1,0.23079,0.00025,3.93687]
[1585310910718,95.02,6647.35,2.1,0.23046,0.00025,3.93314]
[1585310911335,95.0,6647.78,2.1,0.2305,0.00025,3.93367]
[1585310913535,95.0,6648.23,2.1,0.2306,0.00025,3.93489]
[1585310919778,95.02,6647.83,2.1,0.23055,0.00025,3.93416]
[1585310929850,95.01,6647.79,2.1,0.23053,0.00025,3.9339]
[1585310934885,95.02,6646.92,2.1,0.23034,0.00025,3.93159]
[1585310936244,95.02,6646.9,2.1,0.23033,0.00025,3.93153]
[1585310941933,95.02,6645.25,2.1,0.22991,0.00025,3.92651]
[1585310953196,94.98,6647.24,2.1,0.2303,0.00025,3.93137]
[1585310959051,95.04,6646.78,2.1,0.23035,0.00025,3.9316]
[1585310964086,95.03,6645.61,2.1,0.23004,0.00025,3.92792]
[1585310969121,95.01,6645.48,2.1,0.22996,0.00025,3.92716]
[1585310974157,95.01,6645.53,2.1,0.22995,0.00025,3.92699]
[1585310985235,95.0,6646.36,2.1,0.23015,0.00025,3.92932]
[1585310991277,95.03,6645.49,2.1,0.23,0.00025,3.92743]
[1585310996311,95.02,6645.73,2.1,0.23003,0.00025,3.92779]
[1585311001346,95.01,6645.37,2.1,0.22993,0.00025,3.92667]
[1585311012424,95.01,6646.15,2.1,0.2301,0.00025,3.92877]
[1585311016311,95.0,6646.32,2.1,0.23014,0.00025,3.92922]
[1585311022783,94.92,6647.89,2.1,0.23028,0.00025,3.93153]
[1585311023798,94.93,6649.41,2.1,0.23067,0.00025,3.93617]
[1585311024861,94.96,6650.36,2.1,0.231,0.00025,3.93981]
[1585311029562,95.0,6651.97,2.1,0.23152,0.00025,3.94572]
[1585311035016,95.01,6652.09,2.1,0.23157,0.00025,3.94615]
[1585311035786,95.0,6652.25,2.1,0.23158,0.00025,3.94637]
[1585311040454,95.0,6653.04,2.1,0.23178,0.00025,3.94877]
[1585311041059,95.0,6653.04,2.1,0.23178,0.00025,3.94877]
[1585311044290,94.91,6655.72,2.1,0.23219,0.00025,3.95422]
[1585311046761,94.96,6656.21,2.1,0.23246,0.00025,3.95708]
[1585311046771,94.96,6656.21,2.1,0.23246,0.00025,3.95708]
[1585311052413,95.01,6656.45,2.1,0.23265,0.00025,3.95904]
[1585311054059,95.0,6656.55,2.1,0.23265,0.00025,3.95909]
[1585311054323,95.0,6656.55,2.1,0.23265,0.00025,3.95909]
[1585311062775,95.01,6658.28,2.1,0.2331,0.00025,3.96431]
[1585311065145,94.94,6659.9,2.1,0.2333,0.00025,3.96721]
[1585311065218,94.94,6659.9,2.1,0.2333,0.00025,3.96721]
[1585311066858,94.96,6661.15,2.1,0.23367,0.00025,3.9714]
[1585311067930,94.98,6661.65,2.1,0.23386,0.00025,3.97347]
[1585311072316,95.0,6664.18,2.1,0.23455,0.00025,3.98152]
[1585311076708,94.93,6667.85,2.1,0.23527,0.00025,3.99041]
[1585311078356,95.01,6667.69,2.1,0.23546,0.00025,3.99216]
[1585311079710,95.0,6667.27,2.1,0.23531,0.00025,3.99051]
[1585311086412,95.01,6667.39,2.1,0.23537,0.00025,3.99114]
[1585311091979,95.0,6666.13,2.1,0.23503,0.00025,3.98706]
[1585311093305,94.98,6666.59,2.1,0.23508,0.00025,3.98785]
[1585311097696,95.0,6667.13,2.1,0.23528,0.00025,3.99006]
[1585311102206,94.95,6667.8,2.1,0.23529,0.00025,3.99055]
[1585311102717,94.95,6667.8,2.1,0.23529,0.00025,3.99055]
[1585311113124,95.0,6664.76,2.1,0.2347,0.00025,3.98315]
[1585311118196,94.99,6665.23,2.1,0.23477,0.00025,3.98412]
[1585311124196,95.0,6665.38,2.1,0.23483,0.00025,3.98479]
[1585311126348,94.99,6665.76,2.1,0.23491,0.00025,3.98573]
[1585311133196,95.01,6665.78,2.1,0.23497,0.00025,3.98635]
[1585311135582,95.04,6665.1,2.1,0.23488,0.00025,3.98508]
[1585311141323,95.02,6663.92,2.1,0.23454,0.00025,3.98118]
[1585311146357,95.03,6662.14,2.1,0.23412,0.00025,3.97617]
[1585311146758,95.03,6662.14,2.1,0.23412,0.00025,3.97617]
[1585311152399,95.01,6662.1,2.1,0.23404,0.00025,3.97528]
[1585311163477,95.01,6662.12,2.1,0.23405,0.00025,3.97538]
[1585311166296,95.07,6660.94,2.1,0.23394,0.00025,3.97364]
[1585311171534,95.0,6659.62,2.1,0.23341,0.00025,3.96783]
[1585311184196,95.0,6659.59,2.1,0.23339,0.00025,3.96765]
[1585311187159,95.01,6659.49,2.1,0.23339,0.00025,3.96758]
[1585311187192,95.01,6659.49,2.1,0.23339,0.00025,3.96758]
[1585311192678,95.01,6661.09,2.1,0.23378,0.00025,3.97226]
[1585311193657,95.01,6661.09,2.1,0.23378,0.00025,3.97226]
[1585311194253,94.98,6661.44,2.1,0.2338,0.00025,3.97265]
[1585311194835,94.95,6662.36,2.1,0.23394,0.00025,3.97451]
[1585311194909,94.95,6662.36,2.1,0.23394,0.00025,3.97451]
[1585311201744,94.99,6666.71,2.1,0.23515,0.00025,3.98841]
[1585311202159,94.99,6666.71,2.1,0.23515,0.00025,3.98841]
[1585311204003,95.01,6665.41,2.1,0.23488,0.00025,3.98512]
[1585311205050,95.01,6665.26,2.1,0.23483,0.00025,3.98459]
[1585311210803,94.97,6664.79,2.1,0.2346,0.00025,3.98214]
[1585311216847,94.99,6665.05,2.1,0.23472,0.00025,3.98329]
[1585311221883,95.0,6664.77,2.1,0.23468,0.00025,3.98274]
[1585311231953,95.0,6664.31,2.1,0.23456,0.00025,3.98139]
[1585311236989,95.0,6664.15,2.1,0.23453,0.00025,3.98099]
[1585311237043,95.0,6664.15,2.1,0.23453,0.00025,3.98099]
[1585311243034,95.0,6661.33,2.1,0.23381,0.00025,3.97258]
[1585311248070,95.01,6662.07,2.1,0.23402,0.00025,3.97499]
[1585311253103,95.0,6662.56,2.1,0.23412,0.00025,3.97622]
[1585311265187,95.0,6663.4,2.1,0.23434,0.00025,3.97873]
[1585311270224,95.0,6663.26,2.1,0.2343,0.00025,3.97835]
[1585311280786,95.01,6662.88,2.1,0.23423,0.00025,3.97734]
[1585311289196,95.0,6662.45,2.1,0.23409,0.00025,3.97575]
[1585311290504,94.99,6662.61,2.1,0.23411,0.00025,3.976]
[1585311296405,95.04,6662.94,2.1,0.23433,0.00025,3.97835]
[1585311300577,95.01,6662.78,2.1,0.23419,0.00025,3.97691]
[1585311301024,95.01,6662.78,2.1,0.23419,0.00025,3.97691]
[1585311313196,94.99,6662.66,2.1,0.23412,0.00025,3.97619]
[1585311319196,94.99,6662.3,2.1,0.23403,0.00025,3.97507]
[1585311324603,95.0,6662.37,2.1,0.23407,0.00025,3.97549]
[1585311330643,95.0,6662.37,2.1,0.23407,0.00025,3.97554]
[1585311335678,95.0,6662.92,2.1,0.2342,0.00025,3.97696]
[1585311335844,95.0,6662.92,2.1,0.2342,0.00025,3.97696]
[1585311336105,95.0,6662.92,2.1,0.2342,0.00025,3.97696]
[1585311336651,95.0,6662.92,2.1,0.2342,0.00025,3.97696]
[1585311339608,94.94,6665.64,2.1,0.23471,0.00025,3.98337]
[1585311340539,94.99,6665.79,2.1,0.23489,0.00025,3.98519]
[1585311346759,95.03,6665.47,2.1,0.23493,0.00025,3.98538]
[1585311351792,95.0,6665.73,2.1,0.23489,0.00025,3.98512]
[1585311357080,94.99,6666.44,2.1,0.23505,0.00025,3.98709]
[1585311357593,94.99,6666.44,2.1,0.23505,0.00025,3.98709]
[1585311358957,95.0,6666.84,2.1,0.23516,0.00025,3.98833]
[1585311364883,95.01,6666.8,2.1,0.23518,0.00025,3.98852]
[1585311364962,95.01,6666.8,2.1,0.23518,0.00025,3.98852]
[1585311369861,95.01,6666.9,2.1,0.23521,0.00025,3.98879]
[1585311371265,95.0,6666.91,2.1,0.2352,0.00025,3.98872]
[1585311376976,95.0,6666.89,2.1,0.23519,0.00025,3.98863]
[1585311376977,95.0,6666.89,2.1,0.23519,0.00025,3.98863]
[1585311376981,95.0,6666.89,2.1,0.23519,0.00025,3.98863]
[1585311383008,95.0,6666.94,2.1,0.23519,0.00025,3.98863]
[1585311388196,95.0,6666.92,2.1,0.2352,0.00025,3.98879]
[1585311394084,95.0,6666.79,2.1,0.23515,0.00025,3.98808]
[1585311399122,95.0,6666.49,2.1,0.23508,0.00025,3.98731]
[1585311405472,95.0,6667.19,2.1,0.23527,0.00025,3.98946]
[1585311412196,95.0,6667.04,2.1,0.23521,0.00025,3.98883]
[1585311418196,95.0,6667.11,2.1,0.23523,0.00025,3.98908]
[1585311423287,95.0,6667.11,2.1,0.23524,0.00025,3.9891]
[1585311430195,95.0,6667.06,2.1,0.23523,0.00025,3.98898]
[1585311430774,95.0,6667.06,2.1,0.23523,0.00025,3.98898]
[1585311433603,95.01,6666.89,2.1,0.23521,0.00025,3.98868]
[1585311440411,95.0,6666.91,2.1,0.23519,0.00025,3.98851]
[1585311445442,95.01,6666.58,2.1,0.23513,0.00025,3.98776]
[1585311450478,95.0,6664.24,2.1,0.23451,0.00025,3.98062]
[1585311455516,95.0,6663.63,2.1,0.23436,0.00025,3.9787]
[1585311460548,94.97,6664.22,2.1,0.23442,0.00025,3.97962]
[1585311471480,95.0,6664.67,2.1,0.23462,0.00025,3.98178]
[1585311476661,95.04,6662.54,2.1,0.23422,0.00025,3.9767]
[1585311481698,95.0,6661.53,2.1,0.23383,0.00025,3.97242]
[1585311491764,95.0,6661.13,2.1,0.23375,0.00025,3.97144]
[1585311499196,95.02,6660.75,2.1,0.2337,0.00025,3.97081]
[1585311504860,95.0,6660.55,2.1,0.23358,0.00025,3.96957]
[1585311509894,95.0,6660.42,2.1,0.23357,0.00025,3.96931]
[1585311520967,95.01,6659.9,2.1,0.23345,0.00025,3.96777]
[1585311526196,95.01,6661.5,2.1,0.23387,0.00025,3.97268]
[1585311532196,95.0,6661.86,2.1,0.23391,0.00025,3.97333]
[1585311538087,94.99,6661.87,2.1,0.2339,0.00025,3.97324]
[1585311543123,95.01,6661.07,2.1,0.23375,0.00025,3.9713]
[1585311554201,95.0,6660.58,2.1,0.2336,0.00025,3.96959]
[1585311559239,95.0,6660.52,2.1,0.23358,0.00025,3.96942]
[1585311566432,95.12,6658.09,2.1,0.23332,0.00025,3.96551]
[1585311567230,95.12,6658.09,2.1,0.23332,0.00025,3.96551]
[1585311567447,95.01,6657.87,2.1,0.23296,0.00025,3.96195]
[1585311567937,95.01,6657.87,2.1,0.23296,0.00025,3.96195]
[1585311567940,95.01,6657.87,2.1,0.23296,0.00025,3.96195]
[1585311568890,95.03,6657.22,2.1,0.23286,0.00025,3.96067]
[1585311571378,95.06,6656.14,2.1,0.23266,0.00025,3.95803]
[1585311572682,95.01,6656.0,2.1,0.23247,0.00025,3.95616]
[1585311574314,95.0,6655.25,2.1,0.23227,0.00025,3.95375]
[1585311576841,95.0,6655.28,2.1,0.23227,0.00025,3.95379]
[1585311582395,95.0,6655.35,2.1,0.23229,0.00025,3.95409]
[1585311584077,95.0,6655.36,2.1,0.23229,0.00025,3.95405]
[1585311584439,95.0,6655.39,2.1,0.23229,0.00025,3.95411]
[1585311585956,95.0,6655.45,2.1,0.23231,0.00025,3.95425]
[1585311590467,95.0,6656.21,2.1,0.23251,0.00025,3.95666]
[1585311591390,95.0,6656.21,2.1,0.23251,0.00025,3.95666]
[1585311595393,95.03,6655.04,2.1,0.23229,0.00025,3.95386]
[1585311595396,95.03,6655.04,2.1,0.23229,0.00025,3.95386]
[1585311600520,95.02,6654.63,2.1,0.23217,0.00025,3.95247]
[1585311612609,95.0,6654.8,2.1,0.23215,0.00025,3.95241]
[1585311612920,95.0,6654.8,2.1,0.23215,0.00025,3.95241]
[1585311613554,94.99,6655.02,2.1,0.23217,0.00025,3.95274]
[1585311614938,95.0,6654.98,2.1,0.2322,0.00025,3.95301]
[1585311615498,95.0,6654.98,2.1,0.2322,0.00025,3.95301]
[1585311615932,95.0,6654.93,2.1,0.23219,0.00025,3.95288]
[1585311615933,95.0,6654.93,2.1,0.23219,0.00025,3.95288]
[1585311616971,95.0,6654.91,2.1,0.23218,0.00025,3.95278]
[1585311616976,95.0,6654.91,2.1,0.23218,0.00025,3.95278]
[1585311618971,95.0,6654.91,2.1,0.23218,0.00025,3.95275]
[1585311618974,95.0,6654.91,2.1,0.23218,0.00025,3.95275]
[1585311620440,95.0,6654.87,2.1,0.23218,0.00025,3.95269]
[1585311620956,95.0,6654.87,2.1,0.23218,0.00025,3.95269]
[1585311622437,94.98,6655.29,2.1,0.23221,0.00025,3.95325]
[1585311622441,94.98,6655.29,2.1,0.23221,0.00025,3.95325]
[1585311622946,94.98,6655.29,2.1,0.23221,0.00025,3.95325]
[1585311622948,94.98,6655.29,2.1,0.23221,0.00025,3.95325]
[1585311623531,94.98,6655.29,2.1,0.23221,0.00025,3.95325]
[1585311623544,94.98,6655.29,2.1,0.23221,0.00025,3.95325]
[1585311623720,94.98,6655.29,2.1,0.23221,0.00025,3.95325]
[1585311624062,94.98,6655.29,2.1,0.23221,0.00025,3.95325]
[1585311624982,94.98,6655.29,2.1,0.23221,0.00025,3.95325]
[1585311625934,94.99,6655.49,2.1,0.23229,0.00025,3.95414]
[1585311628752,94.97,6657.33,2.1,0.2327,0.00025,3.95906]
[1585311629135,94.97,6657.33,2.1,0.2327,0.00025,3.95906]
[1585311635232,95.0,6659.46,2.1,0.2333,0.00025,3.96598]
[1585311639031,95.01,6659.35,2.1,0.23331,0.00025,3.96596]
[1585311644835,95.01,6659.1,2.1,0.23323,0.00025,3.96508]
[1585311649867,95.0,6658.99,2.1,0.23318,0.00025,3.96452]
[1585311654900,95.0,6658.78,2.1,0.23312,0.00025,3.96384]
[1585311655599,95.0,6658.78,2.1,0.23312,0.00025,3.96384]
[1585311661196,95.0,6657.12,2.1,0.23272,0.00025,3.95908]
[1585311666986,95.0,6657.68,2.1,0.23286,0.00025,3.96073]
[1585311672020,94.99,6658.37,2.1,0.23299,0.00025,3.96239]
[1585311679196,95.0,6658.59,2.1,0.23308,0.00025,3.9633]
[1585311684710,95.0,6658.61,2.1,0.23308,0.00025,3.96339]
[1585311690147,95.0,6658.69,2.1,0.23311,0.00025,3.96372]
[1585311691623,95.0,6658.74,2.1,0.23312,0.00025,3.96367]
[1585311697242,94.98,6659.98,2.1,0.23337,0.00025,3.96679]
[1585311703239,94.98,6659.1,2.1,0.23316,0.00025,3.96426]
[1585311715196,95.0,6658.99,2.1,0.23318,0.00025,3.9644]
[1585311716561,94.99,6659.21,2.1,0.2332,0.00025,3.96474]
[1585311723379,94.98,6661.78,2.1,0.23381,0.00025,3.97205]
[1585311728412,95.0,6661.95,2.1,0.23392,0.00025,3.97313]
[1585311733447,95.01,6661.78,2.1,0.2339,0.00025,3.97287]
[1585311743515,95.0,6661.84,2.1,0.23389,0.00025,3.9728]
[1585311748555,95.0,6661.6,2.1,0.23384,0.00025,3.97222]
[1585311753586,95.0,6661.59,2.1,0.23382,0.00025,3.9719]
[1585311765673,95.0,6661.77,2.1,0.23386,0.00025,3.97236]
[1585311772196,95.0,6661.83,2.1,0.23387,0.00025,3.97254]
[1585311778196,95.0,6662.73,2.1,0.23411,0.00025,3.97529]
[1585311784196,95.0,6662.46,2.1,0.23404,0.00025,3.97446]
[1585311790196,95.0,6662.45,2.1,0.23403,0.00025,3.97441]
[1585311796196,95.0,6662.43,2.1,0.23403,0.00025,3.97438]
[1585311801923,95.01,6660.09,2.1,0.23346,0.00025,3.96766]
[1585311814196,95.0,6659.0,2.1,0.23318,0.00025,3.96425]
[1585311820048,95.0,6659.39,2.1,0.23326,0.00025,3.96522]
[1585311825085,95.0,6659.34,2.1,0.23326,0.00025,3.96515]
[1585311835196,94.99,6659.51,2.1,0.23328,0.00025,3.96545]
[1585311841199,94.97,6660.75,2.1,0.23352,0.00025,3.96847]
[1585311847196,95.0,6661.02,2.1,0.23367,0.00025,3.97009]
[1585311852272,95.01,6660.44,2.1,0.23356,0.00025,3.96863]
[1585311862343,94.99,6660.45,2.1,0.23351,0.00025,3.96821]
[1585311868196,95.0,6660.54,2.1,0.23355,0.00025,3.96862]
[1585311874196,95.02,6660.17,2.1,0.2335,0.00025,3.96784]
[1585311879461,95.01,6660.23,2.1,0.23349,0.00025,3.96777]
[1585311889531,94.99,6660.75,2.1,0.23357,0.00025,3.96886]
[1585311895196,95.0,6660.86,2.1,0.23363,0.00025,3.96944]
[1585311900613,95.0,6661.02,2.1,0.23367,0.00025,3.96992]
[1585311910682,95.0,6661.19,2.1,0.2337,0.00025,3.97037]
[1585311912335,95.0,6661.23,2.1,0.23371,0.00025,3.97045]
[1585311918945,95.0,6661.37,2.1,0.23376,0.00025,3.97096]
[1585311919331,95.0,6661.39,2.1,0.23375,0.00025,3.97094]
[1585311924780,94.89,6666.46,2.1,0.2347,0.00025,3.98284]
[1585311931196,95.0,6666.6,2.1,0.23504,0.00025,3.98601]
[1585311936864,95.0,6665.6,2.1,0.23479,0.00025,3.9831]
[1585311941902,95.01,6665.41,2.1,0.23479,0.00025,3.98301]
[1585311947943,95.0,6665.61,2.1,0.2348,0.00025,3.98319]
[1585311953983,95.0,6666.2,2.1,0.23495,0.00025,3.98494]
[1585311959022,94.98,6666.6,2.1,0.235,0.00025,3.98569]
[1585311964054,94.93,6668.38,2.1,0.23527,0.00025,3.98932]
[1585311964194,94.93,6668.38,2.1,0.23527,0.00025,3.98932]
[1585311965018,94.95,6669.38,2.1,0.23558,0.00025,3.99281]
[1585311965084,94.95,6669.38,2.1,0.23558,0.00025,3.99281]
[1585311976196,95.0,6673.11,2.1,0.23668,0.00025,4.00525]
[1585311982179,95.05,6671.51,2.1,0.23643,0.00025,4.00197]
[1585311987213,95.02,6670.17,2.1,0.23601,0.00025,3.99722]
[1585311993255,94.98,6671.07,2.1,0.2361,0.00025,3.99858]
[1585311997263,95.0,6672.02,2.1,0.23639,0.00025,4.0018]
[1585311998753,95.0,6672.02,2.1,0.23639,0.00025,4.0018]
[1585311999036,95.0,6672.02,2.1,0.23639,0.00025,4.0018]
[1585311999778,95.0,6672.02,2.1,0.23639,0.00025,4.0018]
[1585312005341,94.98,6672.75,2.1,0.23653,0.00025,4.00353]
[1585312010376,95.01,6670.81,2.1,0.23612,0.00025,3.9986]
[1585312016421,95.0,6670.62,2.1,0.23604,0.00025,3.99769]
[1585312022464,95.0,6670.95,2.1,0.23612,0.00025,3.9987]
[1585312027497,95.0,6670.92,2.1,0.23613,0.00025,3.99872]
[1585312033196,95.04,6669.19,2.1,0.2358,0.00025,3.99462]
[1585312034563,95.0,6669.2,2.1,0.23569,0.00025,3.99356]
[1585312040590,95.0,6668.69,2.1,0.23556,0.00025,3.99205]
[1585312047639,95.0,6668.63,2.1,0.23554,0.00025,3.99189]
[1585312053679,95.0,6669.11,2.1,0.23566,0.00025,3.99313]
[1585312055718,94.98,6669.55,2.1,0.2357,0.00025,3.99379]
[1585312062746,95.0,6669.66,2.1,0.23579,0.00025,3.99469]
[1585312067777,95.0,6669.7,2.1,0.2358,0.00025,3.99483]
[1585312073819,95.0,6669.81,2.1,0.23582,0.00025,3.99511]
[1585312075844,95.01,6669.26,2.1,0.23573,0.00025,3.99385]
[1585312082883,94.99,6669.39,2.1,0.23569,0.00025,3.99364]
[1585312082894,94.99,6669.39,2.1,0.23569,0.00025,3.99364]
[1585312090951,95.09,6667.66,2.1,0.23557,0.00025,3.99147]
[1585312097992,95.0,6665.77,2.1,0.23482,0.00025,3.98332]
[1585312103021,95.0,6665.69,2.1,0.23481,0.00025,3.98312]
[1585312108057,95.01,6666.64,2.1,0.23507,0.00025,3.98619]
[1585312113094,95.0,6666.73,2.1,0.23507,0.00025,3.98611]
[1585312118129,95.01,6666.56,2.1,0.23504,0.00025,3.9857]
[1585312123163,94.97,6669.09,2.1,0.23557,0.00025,3.99219]
[1585312129196,95.02,6668.23,2.1,0.2355,0.00025,3.99099]
[1585312134239,95.01,6667.44,2.1,0.23526,0.00025,3.98833]
[1585312139273,95.0,6664.51,2.1,0.2345,0.00025,3.97946]
[1585312144320,95.0,6663.09,2.1,0.23414,0.00025,3.97524]
[1585312150196,95.01,6662.94,2.1,0.23413,0.00025,3.97506]
[1585312156196,95.0,6662.95,2.1,0.23412,0.00025,3.97493]
[1585312161443,95.0,6663.53,2.1,0.23426,0.00025,3.97658]
[1585312166474,94.99,6663.88,2.1,0.23432,0.00025,3.97733]
[1585312171510,95.0,6663.92,2.1,0.23435,0.00025,3.97758]
[1585312176547,94.96,6665.77,2.1,0.23469,0.00025,3.98189]
[1585312181580,94.99,6667.17,2.1,0.23512,0.00025,3.98673]
[1585312186616,95.0,6668.09,2.1,0.23539,0.00025,3.98983]
[1585312191651,95.01,6668.34,2.1,0.23549,0.00025,3.99093]
[1585312196688,95.0,6668.84,2.1,0.23558,0.00025,3.99202]
[1585312201723,95.0,6669.28,2.1,0.23569,0.00025,3.99333]
[1585312206755,95.01,6668.52,2.1,0.23554,0.00025,3.99146]
[1585312211793,95.0,6667.84,2.1,0.23533,0.00025,3.98908]
[1585312216829,94.97,6666.09,2.1,0.2348,0.00025,3.98314]
[1585312221863,94.93,6668.51,2.1,0.23529,0.00025,3.98917]
[1585312223583,95.02,6668.16,2.1,0.23546,0.00025,3.99054]
[1585312224927,94.83,6672.39,2.1,0.23596,0.00025,3.99774]
[1585312225014,94.83,6672.39,2.1,0.23596,0.00025,3.99774]
[1585312235961,95.11,6669.79,2.1,0.23612,0.00025,3.99755]
[1585312240998,95.0,6669.96,2.1,0.23584,0.00025,3.99509]
[1585312246033,95.0,6670.82,2.1,0.23607,0.00025,3.99767]
[1585312251067,95.0,6670.3,2.1,0.23594,0.00025,3.99621]
[1585312256103,95.0,6671.4,2.1,0.23621,0.00025,3.99938]
[1585312261136,95.02,6670.89,2.1,0.23613,0.00025,3.99828]
[1585312266174,95.05,6669.92,2.1,0.23597,0.00025,3.99628]
[1585312269211,95.02,6669.13,2.1,0.23569,0.00025,3.99313]
[1585312276196,95.0,6668.52,2.1,0.23549,0.00025,3.99094]
[1585312281277,95.01,6668.32,2.1,0.23547,0.00025,3.99062]
[1585312287319,95.0,6668.77,2.1,0.23554,0.00025,3.99154]
[1585312292357,95.0,6669.07,2.1,0.23562,0.00025,3.99234]
[1585312297390,94.97,6669.59,2.1,0.23568,0.00025,3.99319]
[1585312297415,94.97,6669.59,2.1,0.23568,0.00025,3.99319]
[1585312306196,95.0,6670.27,2.1,0.23593,0.00025,3.99593]
[1585312312196,95.0,6669.93,2.1,0.23585,0.00025,3.99498]
[1585312318196,94.99,6670.1,2.1,0.23585,0.00025,3.99514]
[1585312323573,95.0,6670.06,2.1,0.23587,0.00025,3.99527]
[1585312328605,95.0,6670.05,2.1,0.23586,0.00025,3.99523]
[1585312334647,95.0,6669.96,2.1,0.23585,0.00025,3.99499]
[1585312339682,95.0,6670.03,2.1,0.23585,0.00025,3.99512]
[1585312344717,95.0,6672.58,2.1,0.23649,0.00025,4.00256]
[1585312349752,95.0,6672.26,2.1,0.23641,0.00025,4.00168]
[1585312354788,95.0,6672.91,2.1,0.23657,0.00025,4.00341]
[1585312359825,95.0,6672.88,2.1,0.23658,0.00025,4.00347]
[1585312364862,95.01,6672.73,2.1,0.23656,0.00025,4.00326]
[1585312370902,95.0,6673.19,2.1,0.23665,0.00025,4.0043]
[1585312375939,95.0,6673.53,2.1,0.23672,0.00025,4.00519]
[1585312381196,95.02,6673.21,2.1,0.2367,0.00025,4.00478]
[1585312387016,95.0,6672.84,2.1,0.23655,0.00025,4.00322]
[1585312392051,95.0,6672.82,2.1,0.23655,0.00025,4.00317]
[1585312398092,94.99,6672.69,2.1,0.2365,0.00025,4.00264]
[1585312403130,95.0,6671.19,2.1,0.23614,0.00025,3.99839]
[1585312408163,95.01,6670.97,2.1,0.23612,0.00025,3.99808]
[1585312414198,95.0,6670.88,2.1,0.23605,0.00025,3.99721]
[1585312420197,94.99,6671.6,2.1,0.23621,0.00025,3.99915]
[1585312425294,95.07,6669.35,2.1,0.23587,0.00025,3.99465]
[1585312436361,95.0,6666.87,2.1,0.23506,0.00025,3.98558]
[1585312441395,95.01,6666.97,2.1,0.23512,0.00025,3.98621]
[1585312447197,95.01,6667.01,2.1,0.23512,0.00025,3.98628]
[1585312453196,95.0,6666.9,2.1,0.23507,0.00025,3.98569]
[1585312459196,95.0,6666.82,2.1,0.23506,0.00025,3.98553]
[1585312465196,95.0,6666.79,2.1,0.23504,0.00025,3.98539]
[1585312470600,95.02,6665.45,2.1,0.23477,0.00025,3.98199]
[1585312476639,95.0,6664.77,2.1,0.23454,0.00025,3.97938]
[1585312486710,95.0,6663.49,2.1,0.23422,0.00025,3.97561]
[1585312496928,95.04,6662.68,2.1,0.23412,0.00025,3.97421]
[1585312496952,95.04,6662.68,2.1,0.23412,0.00025,3.97421]
[1585312502825,95.0,6660.87,2.1,0.23356,0.00025,3.96779]
[1585312517931,95.0,6661.31,2.1,0.23367,0.00025,3.96911]
[1585312523969,94.99,6661.16,2.1,0.23361,0.00025,3.96846]
[1585312531020,95.0,6661.12,2.1,0.23361,0.00025,3.96837]
[1585312543196,95.0,6661.17,2.1,0.23363,0.00025,3.9686]
[1585312554184,94.99,6660.35,2.1,0.2334,0.00025,3.9659]
[1585312561196,94.97,6661.24,2.1,0.23356,0.00025,3.96799]
[1585312571316,95.0,6661.33,2.1,0.23366,0.00025,3.96894]
[1585312576348,95.0,6661.11,2.1,0.23361,0.00025,3.96835]
[1585312581383,95.0,6661.25,2.1,0.23365,0.00025,3.9688]
[1585312586567,94.99,6661.76,2.1,0.23373,0.00025,3.96989]
[1585312593467,95.01,6661.51,2.1,0.23372,0.00025,3.96951]
[1585312598502,95.0,6661.16,2.1,0.23361,0.00025,3.96825]
[1585312603537,95.0,6660.87,2.1,0.23354,0.00025,3.96743]
[1585312609196,95.0,6660.77,2.1,0.23352,0.00025,3.96716]
[1585312615196,94.98,6661.18,2.1,0.23356,0.00025,3.96781]
[1585312620655,95.04,6660.69,2.1,0.23362,0.00025,3.96809]
[1585312630729,95.0,6659.36,2.1,0.23318,0.00025,3.96316]
[1585312636196,95.0,6659.43,2.1,0.23319,0.00025,3.96325]
[1585312642196,95.0,6659.58,2.1,0.23322,0.00025,3.96365]
[1585312653889,95.0,6659.48,2.1,0.23319,0.00025,3.96321]
[1585312658925,95.0,6659.63,2.1,0.23323,0.00025,3.96369]
[1585312665971,95.0,6659.33,2.1,0.23315,0.00025,3.96276]
[1585312671005,94.95,6660.22,2.1,0.23322,0.00025,3.96393]
[1585312684098,95.0,6662.29,2.1,0.23389,0.00025,3.97147]
[1585312689134,95.0,6661.77,2.1,0.23375,0.00025,3.9699]
[1585312701216,95.0,6661.2,2.1,0.23362,0.00025,3.96826]
[1585312711289,95.01,6661.67,2.1,0.23374,0.00025,3.96963]
[1585312717196,95.0,6661.72,2.1,0.23374,0.00025,3.96959]
[1585312722363,95.02,6661.11,2.1,0.23363,0.00025,3.96827]
[1585312735196,95.0,6660.87,2.1,0.23353,0.00025,3.96718]
[1585312740490,95.0,6660.89,2.1,0.23353,0.00025,3.96717]
[1585312746533,95.0,6660.75,2.1,0.2335,0.00025,3.96676]
[1585312751567,95.0,6660.74,2.1,0.2335,0.00025,3.96674]
[1585312767683,95.05,6658.47,2.1,0.23308,0.00025,3.96148]
[1585312773724,95.01,6655.49,2.1,0.23221,0.00025,3.95137]
[1585312774750,95.02,6655.1,2.1,0.23215,0.00025,3.95056]
[1585312779040,95.0,6654.82,2.1,0.23203,0.00025,3.94928]
[1585312784801,94.99,6654.81,2.1,0.23198,0.00025,3.94881]
[1585312789840,95.0,6654.73,2.1,0.23201,0.00025,3.94899]
[1585312794873,94.99,6655.87,2.1,0.23226,0.00025,3.95209]
[1585312800915,95.0,6655.84,2.1,0.23227,0.00025,3.95213]
[1585312810983,95.07,6654.13,2.1,0.23205,0.00025,3.94901]
[1585312812406,95.0,6654.1,2.1,0.23184,0.00025,3.94708]
[1585312814026,95.02,6653.02,2.1,0.23163,0.00025,3.94442]
[1585312815029,94.96,6653.72,2.1,0.23164,0.00025,3.94489]
[1585312816039,95.04,6652.91,2.1,0.23167,0.00025,3.94474]
[1585312816291,95.0,6653.01,2.1,0.23155,0.00025,3.94368]
[1585312822063,95.0,6653.04,2.1,0.23158,0.00025,3.94396]
[1585312828102,95.0,6652.9,2.1,0.23154,0.00025,3.94351]
[1585312834196,95.0,6652.9,2.1,0.23154,0.00025,3.94339]
[1585312844827,95.0,6652.28,2.1,0.23138,0.00025,3.94152]
[1585312850258,95.0,6651.13,2.1,0.2311,0.00025,3.93812]
[1585312853898,95.0,6651.03,2.1,0.23106,0.00025,3.9377]
[1585312858370,95.0,6650.96,2.1,0.23105,0.00025,3.93756]
[1585312861504,95.0,6650.89,2.1,0.23105,0.00025,3.93752]
[1585312861888,95.0,6650.89,2.1,0.23105,0.00025,3.93752]
[1585312867195,95.05,6649.95,2.1,0.23095,0.00025,3.93602]
[1585312867357,95.05,6649.95,2.1,0.23095,0.00025,3.93602]
[1585312868422,95.0,6649.91,2.1,0.2308,0.00025,3.93457]
[1585312869020,95.0,6649.91,2.1,0.2308,0.00025,3.93457]
[1585312869532,95.0,6649.87,2.1,0.23079,0.00025,3.93445]
[1585312869860,95.0,6649.87,2.1,0.23079,0.00025,3.93445]
[1585312872728,95.0,6649.91,2.1,0.23079,0.00025,3.93451]
[1585312878999,95.0,6649.23,2.1,0.23062,0.00025,3.93251]
[1585312879373,95.02,6648.82,2.1,0.23059,0.00025,3.93191]
[1585312879713,95.02,6648.82,2.1,0.23059,0.00025,3.93191]
[1585312880393,95.02,6648.82,2.1,0.23059,0.00025,3.93191]
[1585312885482,95.0,6648.87,2.1,0.23055,0.00025,3.93159]
[1585312886874,95.0,6648.88,2.1,0.23054,0.00025,3.93148]
[1585312894196,95.0,6646.73,2.1,0.22999,0.00025,3.92486]
[1585312894428,95.0,6646.73,2.1,0.22999,0.00025,3.92486]
[1585312894438,95.0,6646.73,2.1,0.22999,0.00025,3.92486]
[1585312899599,95.0,6648.66,2.1,0.23049,0.00025,3.93078]
[1585312904637,95.01,6648.65,2.1,0.23049,0.00025,3.93082]
[1585312909671,95.0,6648.7,2.1,0.23048,0.00025,3.93073]
[1585312914707,95.0,6648.71,2.1,0.2305,0.00025,3.9309]
[1585312915481,95.0,6648.7,2.1,0.23049,0.00025,3.9308]
[1585312915597,95.0,6648.7,2.1,0.23049,0.00025,3.9308]
[1585312917810,95.02,6648.38,2.1,0.23046,0.00025,3.93031]
[1585312924197,95.01,6648.01,2.1,0.23036,0.00025,3.92914]
[1585312930197,95.0,6647.84,2.1,0.23029,0.00025,3.92838]
[1585312933870,94.98,6648.3,2.1,0.23032,0.00025,3.92899]
[1585312939882,95.0,6649.52,2.1,0.23069,0.00025,3.93319]
[1585312944927,95.0,6649.61,2.1,0.23072,0.00025,3.93353]
[1585312949473,95.0,6649.67,2.1,0.23072,0.00025,3.93359]
[1585312949475,95.0,6649.67,2.1,0.23072,0.00025,3.93359]
[1585312949598,95.0,6649.67,2.1,0.23072,0.00025,3.93359]
[1585312950159,95.1,6647.83,2.1,0.23056,0.00025,3.93095]
[1585312950822,95.1,6647.83,2.1,0.23056,0.00025,3.93095]
[1585312957000,95.0,6645.17,2.1,0.2296,0.00025,3.92015]
[1585312962038,95.01,6645.22,2.1,0.22963,0.00025,3.92048]
[1585312967070,95.0,6645.35,2.1,0.22966,0.00025,3.92083]
[1585312972107,95.01,6645.16,2.1,0.22964,0.00025,3.92047]
[1585312972713,95.01,6645.16,2.1,0.22964,0.00025,3.92047]
[1585312984197,95.0,6644.21,2.1,0.22937,0.00025,3.91736]
[1585312987284,95.0,6644.19,2.1,0.22937,0.00025,3.91734]
[1585312988683,95.0,6644.19,2.1,0.22937,0.00025,3.91734]
[1585312994258,94.99,6642.87,2.1,0.22902,0.00025,3.9132]
[1585312999299,95.0,6642.09,2.1,0.22886,0.00025,3.9112]
[1585313004330,95.0,6641.93,2.1,0.22882,0.00025,3.91075]
[1585313015404,94.98,6642.29,2.1,0.22883,0.00025,3.91098]
[1585313016450,94.98,6642.29,2.1,0.22883,0.00025,3.91098]
[1585313016710,94.98,6642.29,2.1,0.22883,0.00025,3.91098]
[1585313017144,94.98,6642.29,2.1,0.22883,0.00025,3.91098]
[1585313017151,94.98,6642.29,2.1,0.22883,0.00025,3.91098]
[1585313023196,95.02,6641.06,2.1,0.22866,0.00025,3.90859]
[1585313034540,95.0,6640.39,2.1,0.22841,0.00025,3.90584]
[1585313039576,95.02,6639.85,2.1,0.22835,0.00025,3.90496]
[1585313044611,95.01,6639.42,2.1,0.22821,0.00025,3.90332]
[1585313055687,95.0,6639.42,2.1,0.22817,0.00025,3.90293]
[1585313060720,94.99,6639.18,2.1,0.2281,0.00025,3.90217]
[1585313066770,95.0,6639.69,2.1,0.22825,0.00025,3.90384]
[1585313071208,94.97,6642.13,2.1,0.22874,0.00025,3.90993]
[1585313071274,94.97,6642.13,2.1,0.22874,0.00025,3.90993]
[1585313071583,94.97,6642.13,2.1,0.22874,0.00025,3.90993]
[1585313072203,94.96,6642.95,2.1,0.22892,0.00025,3.91209]
[1585313082879,95.01,6647.88,2.1,0.2303,0.00025,3.92819]
[1585313087909,95.0,6647.08,2.1,0.23006,0.00025,3.92547]
[1585313090116,95.03,6646.48,2.1,0.23001,0.00025,3.92467]
[1585313097104,95.0,6646.58,2.1,0.22994,0.00025,3.92398]
[1585313097555,95.0,6646.58,2.1,0.22994,0.00025,3.92398]
[1585313100383,95.0,6646.66,2.1,0.22995,0.00025,3.92417]
[1585313101644,95.0,6646.68,2.1,0.22996,0.00025,3.92429]
[1585313102599,94.98,6647.15,2.1,0.23001,0.00025,3.92501]
[1585313103105,95.0,6647.18,2.1,0.23008,0.00025,3.92575]
[1585313104129,95.0,6647.18,2.1,0.23008,0.00025,3.92575]
[1585313105103,94.99,6647.37,2.1,0.23011,0.00025,3.92607]
[1585313106605,94.99,6647.37,2.1,0.23011,0.00025,3.92607]
[1585313107700,95.0,6647.36,2.1,0.23013,0.00025,3.92633]
[1585313113089,95.0,6647.28,2.1,0.23012,0.00025,3.92613]
[1585313119196,95.01,6646.96,2.1,0.23006,0.00025,3.92544]
[1585313125171,95.0,6646.75,2.1,0.22999,0.00025,3.92457]
[1585313130205,94.99,6646.84,2.1,0.22999,0.00025,3.92463]
[1585313135625,95.0,6646.85,2.1,0.23,0.00025,3.92461]
[1585313141004,95.0,6646.78,2.1,0.22999,0.00025,3.92456]
[1585313142596,95.1,6644.96,2.1,0.22982,0.00025,3.92183]
[1585313142950,95.1,6644.96,2.1,0.22982,0.00025,3.92183]
[1585313150245,95.0,6642.97,2.1,0.22903,0.00025,3.91309]
[1585313155383,95.0,6644.82,2.1,0.22949,0.00025,3.91855]
[1585313160417,95.0,6644.68,2.1,0.22946,0.00025,3.9182]
[1585313165449,94.98,6644.54,2.1,0.22938,0.00025,3.91737]
[1585313174289,95.0,6646.7,2.1,0.22995,0.00025,3.92413]
[1585313181562,95.0,6647.08,2.1,0.23005,0.00025,3.92528]
[1585313186313,95.0,6647.25,2.1,0.2301,0.00025,3.92588]
[1585313187831,95.0,6647.17,2.1,0.23009,0.00025,3.92573]
[1585313189208,95.0,6647.06,2.1,0.23005,0.00025,3.9253]
[1585313189274,95.0,6647.06,2.1,0.23005,0.00025,3.9253]
[1585313195415,95.0,6647.39,2.1,0.23013,0.00025,3.92608]
[1585313199303,95.0,6647.45,2.1,0.23013,0.00025,3.92615]
[1585313199307,95.0,6647.45,2.1,0.23013,0.00025,3.92615]
[1585313200084,95.0,6647.43,2.1,0.23014,0.00025,3.92623]
[1585313200168,95.0,6647.43,2.1,0.23014,0.00025,3.92623]
[1585313200257,95.0,6647.43,2.1,0.23014,0.00025,3.92623]
[1585313200365,95.0,6647.43,2.1,0.23014,0.00025,3.92623]
[1585313200374,95.0,6647.43,2.1,0.23014,0.00025,3.92623]
[1585313200379,95.0,6647.43,2.1,0.23014,0.00025,3.92623]
[1585313200434,95.0,6647.43,2.1,0.23014,0.00025,3.92623]
[1585313200577,95.0,6647.43,2.1,0.23014,0.00025,3.92623]
[1585313200822,95.03,6646.88,2.1,0.23009,0.00025,3.9254]
[1585313200827,95.03,6646.88,2.1,0.23009,0.00025,3.9254]
[1585313200838,95.03,6646.88,2.1,0.23009,0.00025,3.9254]
[1585313200842,95.03,6646.88,2.1,0.23009,0.00025,3.9254]
[1585313200847,95.03,6646.88,2.1,0.23009,0.00025,3.9254]
[1585313200884,95.03,6646.88,2.1,0.23009,0.00025,3.9254]
[1585313200886,95.03,6646.88,2.1,0.23009,0.00025,3.9254]
[1585313206740,95.0,6646.23,2.1,0.22985,0.00025,3.92274]
[1585313212196,95.01,6645.95,2.1,0.22979,0.00025,3.92204]
[1585313218196,95.0,6647.0,2.1,0.23002,0.00025,3.92486]
[1585313218833,95.0,6647.0,2.1,0.23002,0.00025,3.92486]
[1585313224866,94.98,6647.42,2.1,0.23009,0.00025,3.92571]
[1585313226019,94.98,6647.73,2.1,0.23016,0.00025,3.92664]
[1585313226679,94.98,6647.73,2.1,0.23016,0.00025,3.92664]
[1585313226684,94.98,6647.73,2.1,0.23016,0.00025,3.92664]
[1585313226917,95.01,6647.62,2.1,0.2302,0.00025,3.92694]
[1585313230041,95.04,6646.87,2.1,0.23012,0.00025,3.92568]
[1585313230046,95.04,6646.87,2.1,0.23012,0.00025,3.92568]
[1585313230050,95.04,6646.87,2.1,0.23012,0.00025,3.92568]
[1585313236196,95.01,6646.64,2.1,0.22997,0.00025,3.92419]
[1585313241985,95.01,6646.5,2.1,0.22993,0.00025,3.92367]
[1585313242773,95.01,6646.5,2.1,0.22993,0.00025,3.92367]
[1585313244905,94.99,6646.97,2.1,0.22999,0.00025,3.92454]
[1585313246162,95.0,6647.31,2.1,0.23011,0.00025,3.92585]
[1585313252052,94.99,6647.91,2.1,0.23021,0.00025,3.92708]
[1585313263196,95.0,6648.98,2.1,0.2305,0.00025,3.93049]
[1585313269172,95.0,6648.85,2.1,0.23049,0.00025,3.93033]
[1585313274210,95.0,6648.73,2.1,0.23046,0.00025,3.92992]
[1585313277518,95.04,6647.95,2.1,0.23038,0.00025,3.92877]
[1585313277565,95.04,6647.95,2.1,0.23038,0.00025,3.92877]
[1585313279768,95.04,6647.27,2.1,0.2302,0.00025,3.92659]
[1585313279769,95.04,6647.27,2.1,0.2302,0.00025,3.92659]
[1585313282252,95.01,6647.1,2.1,0.23008,0.00025,3.92532]
[1585313282697,95.01,6647.1,2.1,0.23008,0.00025,3.92532]
[1585313283196,95.01,6647.1,2.1,0.23008,0.00025,3.92532]
[1585313285749,95.01,6646.84,2.1,0.23003,0.00025,3.92472]
[1585313286254,95.01,6646.84,2.1,0.23003,0.00025,3.92472]
[1585313286767,95.01,6646.84,2.1,0.23003,0.00025,3.92472]
[1585313286974,95.01,6646.84,2.1,0.23003,0.00025,3.92472]
[1585313286981,95.01,6646.84,2.1,0.23003,0.00025,3.92472]
[1585313287702,95.0,6646.87,2.1,0.22999,0.00025,3.92434]
[1585313288231,95.0,6646.87,2.1,0.22999,0.00025,3.92434]
[1585313294760,95.0,6646.92,2.1,0.23001,0.00025,3.92459]
[1585313295214,95.0,6646.92,2.1,0.23001,0.00025,3.92459]
[1585313298891,95.0,6646.94,2.1,0.23001,0.00025,3.92457]
[1585313305196,95.0,6648.2,2.1,0.23031,0.00025,3.92819]
[1585313315500,94.99,6648.55,2.1,0.23038,0.00025,3.929]
[1585313319553,95.03,6647.28,2.1,0.23017,0.00025,3.92623]
[1585313326196,95.02,6646.65,2.1,0.22998,0.00025,3.92403]
[1585313331610,95.0,6646.65,2.1,0.22993,0.00025,3.92354]
[1585313335015,95.0,6646.66,2.1,0.22993,0.00025,3.92355]
[1585313335662,95.0,6646.52,2.1,0.2299,0.00025,3.92319]
[1585313335719,95.0,6646.52,2.1,0.2299,0.00025,3.92319]
[1585313335925,95.0,6646.52,2.1,0.2299,0.00025,3.92319]
[1585313335945,95.0,6646.52,2.1,0.2299,0.00025,3.92319]
[1585313337389,94.96,6647.2,2.1,0.22996,0.00025,3.9242]
[1585313337988,94.99,6647.36,2.1,0.23008,0.00025,3.92544]
[1585313338449,94.99,6647.36,2.1,0.23008,0.00025,3.92544]
[1585313343696,95.0,6648.05,2.1,0.23027,0.00025,3.92765]
[1585313348733,95.0,6648.18,2.1,0.2303,0.00025,3.92801]
[1585313353768,95.0,6648.45,2.1,0.23038,0.00025,3.92888]
[1585313359197,95.0,6648.61,2.1,0.23042,0.00025,3.92939]
[1585313365196,95.0,6648.59,2.1,0.23041,0.00025,3.9293]
[1585313370886,95.03,6647.8,2.1,0.23029,0.00025,3.92771]
[1585313375924,94.99,6648.2,2.1,0.23028,0.00025,3.92773]
[1585313380959,95.0,6648.21,2.1,0.23031,0.00025,3.928]
[1585313386196,95.0,6648.19,2.1,0.23031,0.00025,3.92797]
[1585313392035,94.98,6648.53,2.1,0.23033,0.00025,3.92843]
[1585313402108,95.01,6649.14,2.1,0.23056,0.00025,3.93096]
[1585313407197,94.99,6649.14,2.1,0.23052,0.00025,3.93053]
[1585313413181,95.0,6649.2,2.1,0.23055,0.00025,3.93089]
[1585313418215,95.0,6649.2,2.1,0.23056,0.00025,3.93095]
[1585313422039,95.0,6649.16,2.1,0.23055,0.00025,3.93089]
[1585313422910,95.04,6648.46,2.1,0.23048,0.00025,3.92979]
[1585313422922,95.04,6648.46,2.1,0.23048,0.00025,3.92979]
[1585313430940,95.0,6647.78,2.1,0.23021,0.00025,3.92681]
[1585313430961,95.0,6647.78,2.1,0.23021,0.00025,3.92681]
[1585313432032,95.0,6647.81,2.1,0.23021,0.00025,3.92669]
[1585313432033,95.0,6647.81,2.1,0.23021,0.00025,3.92669]
[1585313433527,95.0,6647.81,2.1,0.23021,0.00025,3.92669]
[1585313433999,95.0,6647.81,2.1,0.23021,0.00025,3.92669]
[1585313434510,95.0,6647.9,2.1,0.23021,0.00025,3.92678]
[1585313434884,95.0,6647.9,2.1,0.23021,0.00025,3.92678]
[1585313435953,95.02,6647.46,2.1,0.23018,0.00025,3.92628]
[1585313436385,95.0,6647.46,2.1,0.23012,0.00025,3.92563]
[1585313437963,95.03,6646.95,2.1,0.23007,0.00025,3.92489]
[1585313438390,95.03,6646.95,2.1,0.23007,0.00025,3.92489]
[1585313442415,95.0,6646.92,2.1,0.22999,0.00025,3.92413]
[1585313442896,95.0,6646.92,2.1,0.22999,0.00025,3.92413]
[1585313443426,95.0,6646.82,2.1,0.22997,0.00025,3.92389]
[1585313443966,95.0,6646.82,2.1,0.22997,0.00025,3.92389]
[1585313444597,95.0,6646.92,2.1,0.22997,0.00025,3.92389]
[1585313446406,95.0,6646.91,2.1,0.22998,0.00025,3.92401]
[1585313447418,95.0,6646.91,2.1,0.22998,0.00025,3.92401]
[1585313447940,95.0,6646.91,2.1,0.22998,0.00025,3.92401]
[1585313448404,95.0,6646.91,2.1,0.22998,0.00025,3.92401]
[1585313452422,95.0,6647.04,2.1,0.23001,0.00025,3.92438]
[1585313453417,95.0,6647.04,2.1,0.23001,0.00025,3.92438]
[1585313459420,95.0,6647.08,2.1,0.23002,0.00025,3.92449]
[1585313459949,95.0,6647.13,2.1,0.23003,0.00025,3.92459]
[1585313461422,95.0,6647.14,2.1,0.23003,0.00025,3.92466]
[1585313464653,95.0,6647.04,2.1,0.23001,0.00025,3.92434]
[1585313465465,95.0,6647.04,2.1,0.23001,0.00025,3.92434]
[1585313470581,94.97,6648.95,2.1,0.23039,0.00025,3.92909]
[1585313475622,95.01,6649.53,2.1,0.23064,0.00025,3.93188]
[1585313485692,95.0,6649.88,2.1,0.23071,0.00025,3.93274]
[1585313490724,95.0,6649.85,2.1,0.23071,0.00025,3.93269]
[1585313495757,95.02,6649.37,2.1,0.23065,0.00025,3.93178]
[1585313497915,94.99,6648.92,2.1,0.23044,0.00025,3.92944]
[1585313497920,94.99,6648.92,2.1,0.23044,0.00025,3.92944]
[1585313503820,95.01,6648.1,2.1,0.23029,0.00025,3.9276]
[1585313505923,95.0,6648.14,2.1,0.23027,0.00025,3.92742]
[1585313511878,95.02,6647.83,2.1,0.23026,0.00025,3.92713]
[1585313516427,95.0,6647.73,2.1,0.23017,0.00025,3.92619]
[1585313516566,95.0,6647.73,2.1,0.23017,0.00025,3.92619]
[1585313516932,95.0,6647.75,2.1,0.23018,0.00025,3.92629]
[1585313517209,95.0,6647.75,2.1,0.23018,0.00025,3.92629]
[1585313517216,95.0,6647.75,2.1,0.23018,0.00025,3.92629]
[1585313519978,95.01,6645.37,2.1,0.22962,0.00025,3.91959]
[1585313520952,94.99,6645.48,2.1,0.2296,0.00025,3.91945]
[1585313523780,95.02,6645.11,2.1,0.22959,0.00025,3.91907]
[1585313523801,95.02,6645.11,2.1,0.22959,0.00025,3.91907]
[1585313529941,95.03,6643.64,2.1,0.22925,0.00025,3.915]
[1585313535036,94.96,6643.93,2.1,0.22913,0.00025,3.914]
[1585313539058,95.0,6643.93,2.1,0.22925,0.00025,3.91514]
[1585313544100,95.0,6644.24,2.1,0.22931,0.00025,3.91597]
[1585313545645,94.97,6644.81,2.1,0.22937,0.00025,3.9168]
[1585313551147,95.0,6646.21,2.1,0.22981,0.00025,3.92173]
[1585313552006,95.0,6646.21,2.1,0.22981,0.00025,3.92173]
[1585313552913,95.01,6646.11,2.1,0.22978,0.00025,3.92147]
[1585313553476,95.0,6646.07,2.1,0.22976,0.00025,3.92126]
[1585313560197,95.03,6645.03,2.1,0.22958,0.00025,3.91883]
[1585313560939,95.03,6645.03,2.1,0.22958,0.00025,3.91883]
[1585313563187,94.99,6645.17,2.1,0.22951,0.00025,3.91833]
[1585313563262,95.01,6644.97,2.1,0.22952,0.00025,3.91824]
[1585313570783,95.0,6645.02,2.1,0.2295,0.00025,3.9181]
[1585313573026,94.99,6645.39,2.1,0.22957,0.00025,3.91898]
[1585313573053,94.99,6645.39,2.1,0.22957,0.00025,3.91898]
[1585313574495,95.01,6645.25,2.1,0.22958,0.00025,3.91899]
[1585313575508,95.0,6645.29,2.1,0.22956,0.00025,3.91884]
[1585313575562,95.0,6645.29,2.1,0.22956,0.00025,3.91884]
[1585313579064,94.95,6647.96,2.1,0.23006,0.00025,3.92524]
[1585313581069,94.99,6648.27,2.1,0.23026,0.00025,3.92731]
[1585313581977,94.97,6648.82,2.1,0.23035,0.00025,3.92849]
[1585313583977,95.0,6648.47,2.1,0.23036,0.00025,3.92831]
[1585313584476,95.0,6648.43,2.1,0.23035,0.00025,3.92823]
[1585313585985,95.0,6648.43,2.1,0.23035,0.00025,3.92823]
[1585313594449,94.99,6648.37,2.1,0.23031,0.00025,3.92785]
[1585313605196,95.0,6648.55,2.1,0.23036,0.00025,3.92843]
[1585313611196,95.0,6648.81,2.1,0.23043,0.00025,3.92907]
[1585313617197,94.99,6648.98,2.1,0.23045,0.00025,3.92944]
[1585313623196,95.0,6648.99,2.1,0.23048,0.00025,3.92967]
[1585313633720,94.99,6648.43,2.1,0.23032,0.00025,3.92783]
[1585313638755,95.0,6648.41,2.1,0.23032,0.00025,3.92786]
[1585313640963,95.0,6648.39,2.1,0.23032,0.00025,3.92785]
[1585313641269,95.03,6647.9,2.1,0.23028,0.00025,3.92715]
[1585313641276,95.03,6647.9,2.1,0.23028,0.00025,3.92715]
[1585313641288,95.03,6647.9,2.1,0.23028,0.00025,3.92715]
[1585313641300,95.03,6647.9,2.1,0.23028,0.00025,3.92715]
[1585313641308,95.03,6647.9,2.1,0.23028,0.00025,3.92715]
[1585313641318,95.03,6647.9,2.1,0.23028,0.00025,3.92715]
[1585313641323,95.03,6647.9,2.1,0.23028,0.00025,3.92715]
[1585313641330,95.03,6647.9,2.1,0.23028,0.00025,3.92715]
[1585313641332,95.03,6647.9,2.1,0.23028,0.00025,3.92715]
[1585313641334,95.03,6647.9,2.1,0.23028,0.00025,3.92715]
[1585313641346,95.03,6647.9,2.1,0.23028,0.00025,3.92715]
[1585313641950,95.03,6647.9,2.1,0.23028,0.00025,3.92715]
[1585313645266,95.03,6646.48,2.1,0.22995,0.00025,3.92313]
[1585313645535,95.03,6646.48,2.1,0.22995,0.00025,3.92313]
[1585313645884,95.02,6646.11,2.1,0.22982,0.00025,3.9217]
[1585313649265,95.03,6644.06,2.1,0.22936,0.00025,3.91605]
[1585313650371,95.0,6643.94,2.1,0.22923,0.00025,3.91478]
[1585313650559,95.0,6643.94,2.1,0.22923,0.00025,3.91478]
[1585313653432,95.0,6643.36,2.1,0.22907,0.00025,3.91289]
[1585313655351,95.0,6643.36,2.1,0.22907,0.00025,3.91289]
[1585313660775,95.0,6643.22,2.1,0.22905,0.00025,3.91264]
[1585313665947,95.0,6643.02,2.1,0.22901,0.00025,3.91214]
[1585313666133,95.0,6643.02,2.1,0.22901,0.00025,3.91214]
[1585313674001,95.0,6643.03,2.1,0.229,0.00025,3.9119]
[1585313679036,95.01,6642.63,2.1,0.22891,0.00025,3.91084]
[1585313685782,95.0,6642.34,2.1,0.22882,0.00025,3.90979]
[1585313692127,95.0,6641.79,2.1,0.22869,0.00025,3.90822]
[1585313697164,95.0,6642.13,2.1,0.22876,0.00025,3.90916]
[1585313702196,94.97,6643.03,2.1,0.22889,0.00025,3.91093]
[1585313707196,94.98,6643.74,2.1,0.2291,0.00025,3.9133]
[1585313712267,95.04,6643.01,2.1,0.2291,0.00025,3.91291]
[1585313712986,95.04,6643.01,2.1,0.2291,0.00025,3.91291]
[1585313724354,95.0,6641.79,2.1,0.22868,0.00025,3.90817]
[1585313731196,95.0,6641.75,2.1,0.22868,0.00025,3.90799]
[1585313731965,95.0,6641.75,2.1,0.22868,0.00025,3.90799]
[1585313734160,95.0,6641.76,2.1,0.22867,0.00025,3.90794]
[1585313740197,95.01,6641.24,2.1,0.22858,0.00025,3.90673]
[1585313745758,95.0,6641.27,2.1,0.22855,0.00025,3.90652]
[1585313752196,95.0,6641.16,2.1,0.22852,0.00025,3.90619]
[1585313758196,95.0,6641.12,2.1,0.22852,0.00025,3.90613]
[1585313763632,95.01,6640.91,2.1,0.22849,0.00025,3.90575]
[1585313768666,95.0,6641.51,2.1,0.22861,0.00025,3.90725]
[1585313773708,95.0,6642.04,2.1,0.22873,0.00025,3.9087]
[1585313785196,95.01,6641.23,2.1,0.22857,0.00025,3.90666]
[1585313790825,95.0,6640.8,2.1,0.22843,0.00025,3.90507]
[1585313800893,95.0,6641.14,2.1,0.22852,0.00025,3.90602]
[1585313805928,95.0,6641.17,2.1,0.22852,0.00025,3.90609]
[1585313812196,95.01,6640.96,2.1,0.22849,0.00025,3.90565]
[1585313815242,95.02,6640.67,2.1,0.22844,0.00025,3.90501]
[1585313815588,95.02,6640.67,2.1,0.22844,0.00025,3.90501]
[1585313824196,95.0,6640.58,2.1,0.22837,0.00025,3.9043]
[1585313835131,95.0,6639.94,2.1,0.22822,0.00025,3.90242]
[1585313837015,95.0,6639.92,2.1,0.22821,0.00025,3.90238]
[1585313837038,95.0,6639.92,2.1,0.22821,0.00025,3.90238]
[1585313838708,95.0,6639.9,2.1,0.22821,0.00025,3.90232]
[1585313843208,95.0,6636.04,2.1,0.22725,0.00025,3.89084]
[1585313845216,94.91,6637.78,2.1,0.22743,0.00025,3.89358]
[1585313851242,94.97,6638.51,2.1,0.22776,0.00025,3.89711]
[1585313857197,95.0,6638.48,2.1,0.22784,0.00025,3.89784]
[1585313862321,95.0,6638.41,2.1,0.22783,0.00025,3.89767]
[1585313867358,95.0,6638.54,2.1,0.22787,0.00025,3.89812]
[1585313872395,95.0,6638.51,2.1,0.22786,0.00025,3.89802]
[1585313882465,94.97,6639.86,2.1,0.22811,0.00025,3.90128]
[1585313894546,95.0,6641.33,2.1,0.22855,0.00025,3.90636]
[1585313899581,95.01,6641.18,2.1,0.22854,0.00025,3.90616]
[1585313904617,95.07,6638.0,2.1,0.22792,0.00025,3.89835]
[1585313914260,95.0,6638.05,2.1,0.22772,0.00025,3.89637]
[1585313914370,95.0,6638.05,2.1,0.22772,0.00025,3.89637]
[1585313920728,95.0,6639.95,2.1,0.22821,0.00025,3.90214]
[1585313925764,95.0,6640.32,2.1,0.2283,0.00025,3.90328]
[1585313930800,95.0,6640.19,2.1,0.22826,0.00025,3.90281]
[1585313931595,95.0,6640.19,2.1,0.22826,0.00025,3.90281]
[1585313935911,95.02,6639.09,2.1,0.22805,0.00025,3.90012]
[1585313943896,95.0,6637.65,2.1,0.22765,0.00025,3.89539]
[1585313947934,95.04,6636.39,2.1,0.22746,0.00025,3.89281]
[1585313953958,95.03,6634.82,2.1,0.22702,0.00025,3.88771]
[1585313958996,94.96,6636.09,2.1,0.22715,0.00025,3.88966]
[1585313964031,94.99,6636.17,2.1,0.22725,0.00025,3.89074]
[1585313969065,95.0,6636.22,2.1,0.22728,0.00025,3.89098]
[1585313971110,94.97,6637.67,2.1,0.22756,0.00025,3.89446]
[1585313977122,94.95,6639.82,2.1,0.22803,0.00025,3.90024]
[1585313982161,94.98,6637.75,2.1,0.2276,0.00025,3.89493]
[1585313987195,95.01,6637.52,2.1,0.22762,0.00025,3.89492]
[1585313990235,95.02,6637.17,2.1,0.22757,0.00025,3.89429]
[1585313992252,94.97,6637.59,2.1,0.22754,0.00025,3.89424]
[1585313998269,95.0,6639.35,2.1,0.22806,0.00025,3.90028]
[1585314003306,95.0,6639.53,2.1,0.22811,0.00025,3.90081]
[1585314009348,95.0,6639.12,2.1,0.228,0.00025,3.89958]
[1585314015388,95.0,6638.95,2.1,0.22796,0.00025,3.89907]
[1585314020427,94.99,6638.09,2.1,0.22771,0.00025,3.89616]
[1585314025460,94.98,6638.03,2.1,0.22768,0.00025,3.89582]
[1585314030493,94.99,6638.53,2.1,0.22782,0.00025,3.89747]
[1585314035528,94.97,6639.49,2.1,0.22798,0.00025,3.89951]
[1585314041569,95.0,6640.09,2.1,0.22823,0.00025,3.90223]
[1585314046610,95.01,6640.27,2.1,0.22829,0.00025,3.90293]
[1585314051641,95.0,6639.92,2.1,0.22819,0.00025,3.9017]
[1585314056674,95.0,6639.27,2.1,0.22802,0.00025,3.89978]
[1585314061710,95.0,6638.78,2.1,0.2279,0.00025,3.89831]
[1585314066747,95.03,6638.03,2.1,0.22781,0.00025,3.89701]
[1585314068785,95.04,6636.56,2.1,0.22748,0.00025,3.89297]
[1585314074801,95.01,6635.13,2.1,0.22703,0.00025,3.88772]
[1585314079837,94.89,6637.98,2.1,0.22739,0.00025,3.89292]
[1585314079869,94.89,6637.98,2.1,0.22739,0.00025,3.89292]
[1585314086885,95.01,6639.32,2.1,0.22806,0.00025,3.9001]
[1585314096878,94.97,6644.16,2.1,0.22913,0.00025,3.9132]
[1585314101989,95.01,6644.33,2.1,0.22928,0.00025,3.91471]
[1585314106583,95.0,6644.66,2.1,0.22935,0.00025,3.91558]
[1585314112066,94.99,6644.91,2.1,0.22937,0.00025,3.91592]
[1585314116394,94.99,6645.29,2.1,0.22946,0.00025,3.91702]
[1585314122132,95.0,6645.56,2.1,0.22957,0.00025,3.91825]
[1585314127197,94.99,6644.24,2.1,0.22921,0.00025,3.91397]
[1585314132242,95.0,6643.88,2.1,0.22915,0.00025,3.9132]
[1585314132243,95.0,6643.88,2.1,0.22915,0.00025,3.9132]
[1585314133071,95.0,6643.88,2.1,0.22915,0.00025,3.9132]
[1585314146173,94.99,6645.22,2.1,0.22947,0.00025,3.91706]
[1585314146587,94.99,6645.36,2.1,0.2295,0.00025,3.9174]
[1585314146745,94.99,6645.36,2.1,0.2295,0.00025,3.9174]
[1585314146871,94.99,6645.36,2.1,0.2295,0.00025,3.9174]
[1585314147234,94.99,6645.36,2.1,0.2295,0.00025,3.9174]
[1585314147467,94.98,6645.82,2.1,0.22956,0.00025,3.91828]
[1585314153353,95.0,6648.33,2.1,0.23023,0.00025,3.92608]
[1585314158388,95.02,6648.29,2.1,0.23029,0.00025,3.92658]
[1585314163421,94.99,6649.28,2.1,0.23047,0.00025,3.92885]
[1585314168457,94.99,6649.57,2.1,0.23054,0.00025,3.9297]
[1585314173490,95.0,6649.54,2.1,0.23055,0.00025,3.92978]
[1585314178529,94.99,6649.83,2.1,0.2306,0.00025,3.93048]
[1585314183561,95.0,6650.22,2.1,0.23071,0.00025,3.93176]
[1585314189603,94.99,6650.41,2.1,0.23073,0.00025,3.93204]
[1585314194636,95.0,6650.53,2.1,0.23078,0.00025,3.93255]
[1585314202198,95.03,6648.52,2.1,0.23037,0.00025,3.92753]
[1585314202942,95.0,6648.49,2.1,0.23029,0.00025,3.92674]
[1585314209743,95.0,6648.24,2.1,0.23022,0.00025,3.92593]
[1585314212661,95.0,6648.13,2.1,0.23019,0.00025,3.92548]
[1585314217056,95.0,6647.83,2.1,0.23012,0.00025,3.92459]
[1585314223196,95.0,6648.96,2.1,0.23039,0.00025,3.92788]
[1585314229196,94.98,6649.65,2.1,0.23052,0.00025,3.92946]
[1585314235196,95.0,6649.64,2.1,0.23057,0.00025,3.92996]
[1585314240961,95.0,6649.61,2.1,0.23056,0.00025,3.92988]
[1585314245996,95.0,6649.62,2.1,0.23055,0.00025,3.9298]
[1585314252684,95.03,6648.9,2.1,0.23048,0.00025,3.92868]
[1585314264122,95.0,6648.05,2.1,0.23018,0.00025,3.92534]
[1585314269156,95.0,6648.01,2.1,0.23016,0.00025,3.92505]
[1585314274196,95.0,6648.39,2.1,0.23024,0.00025,3.92599]
[1585314280197,95.0,6648.41,2.1,0.23025,0.00025,3.92608]
[1585314285267,95.0,6648.44,2.1,0.23026,0.00025,3.9262]
[1585314291311,95.0,6648.42,2.1,0.23026,0.00025,3.92616]
[1585314296347,95.0,6648.38,2.1,0.23025,0.00025,3.92604]
[1585314304196,95.0,6648.08,2.1,0.23017,0.00025,3.92512]
[1585314309437,95.0,6648.06,2.1,0.23016,0.00025,3.92502]
[1585314314856,95.01,6647.59,2.1,0.23007,0.00025,3.92391]
[1585314321265,95.0,6647.44,2.1,0.23001,0.00025,3.92327]
[1585314326680,95.02,6646.94,2.1,0.22996,0.00025,3.92243]
[1585314328583,95.02,6644.98,2.1,0.22945,0.00025,3.9164]
[1585314335623,95.0,6644.73,2.1,0.22933,0.00025,3.91507]
[1585314345692,94.98,6644.95,2.1,0.22934,0.00025,3.91526]
[1585314351731,95.0,6645.11,2.1,0.22942,0.00025,3.91607]
[1585314356769,95.0,6644.44,2.1,0.22926,0.00025,3.9142]
[1585314362811,95.0,6644.92,2.1,0.22937,0.00025,3.91552]
[1585314373196,95.01,6644.92,2.1,0.2294,0.00025,3.91585]
[1585314378924,95.01,6644.73,2.1,0.22935,0.00025,3.91522]
[1585314383960,95.0,6643.4,2.1,0.22901,0.00025,3.9112]
[1585314388992,95.02,6642.98,2.1,0.22896,0.00025,3.91042]
[1585314394030,95.02,6641.3,2.1,0.22854,0.00025,3.90538]
[1585314404101,94.97,6641.13,2.1,0.22836,0.00025,3.90355]
[1585314409132,95.09,6638.5,2.1,0.22807,0.00025,3.89916]
[1585314419202,95.0,6636.13,2.1,0.22722,0.00025,3.88962]
[1585314424242,94.99,6636.06,2.1,0.22717,0.00025,3.88905]
[1585314439346,95.0,6635.69,2.1,0.22709,0.00025,3.88811]
[1585314450422,95.01,6634.74,2.1,0.22689,0.00025,3.88557]
[1585314453528,95.01,6634.32,2.1,0.22677,0.00025,3.88411]
[1585314466196,95.02,6631.93,2.1,0.22623,0.00025,3.87742]
[1585314471570,95.02,6631.83,2.1,0.22621,0.00025,3.87724]
[1585314475959,95.03,6631.81,2.1,0.22622,0.00025,3.87729]
[1585314486674,95.03,6632.86,2.1,0.22649,0.00025,3.88053]
[1585314487442,95.04,6632.78,2.1,0.2265,0.00025,3.88062]
[1585314493196,95.07,6630.62,2.1,0.22605,0.00025,3.87495]
[1585314498757,95.06,6630.1,2.1,0.2259,0.00025,3.87323]
[1585314500121,95.07,6629.92,2.1,0.22588,0.00025,3.87288]
[1585314505758,95.08,6633.07,2.1,0.22669,0.00025,3.88259]
[1585314512364,95.09,6632.63,2.1,0.22661,0.00025,3.88149]
[1585314515200,95.07,6632.04,2.1,0.22638,0.00025,3.87893]
[1585314516729,95.08,6631.86,2.1,0.22638,0.00025,3.87877]
[1585314518184,95.09,6631.6,2.1,0.22633,0.00025,3.87818]
[1585314518303,95.09,6631.6,2.1,0.22633,0.00025,3.87818]
[1585314518349,95.09,6631.6,2.1,0.22633,0.00025,3.87818]
[1585314518600,95.09,6631.6,2.1,0.22633,0.00025,3.87818]
[1585314518702,95.09,6631.6,2.1,0.22633,0.00025,3.87818]
[1585314518878,95.09,6631.6,2.1,0.22633,0.00025,3.87818]
[1585314522777,95.11,6626.91,2.1,0.22526,0.00025,3.865]
[1585314530579,95.06,6626.02,2.1,0.22488,0.00024,3.86083]
[1585314537022,95.06,6625.19,2.1,0.22469,0.00024,3.85853]
[1585314559724,95.43,6617.32,2.1,0.22385,0.00024,3.84572]
[1585314577302,95.67,6613.15,2.1,0.22353,0.00024,3.84011]
[1585314582338,95.82,6612.97,2.1,0.22395,0.00024,3.84402]
[1585314587374,95.96,6612.89,2.1,0.22435,0.00024,3.84794]
[1585314592408,96.11,6612.81,2.1,0.22476,0.00024,3.8519]
[1585314597444,96.26,6612.97,2.1,0.22523,0.00024,3.85649]
[1585314607516,96.29,6616.86,2.1,0.22627,0.00024,3.86889]
[1585314612549,96.27,6619.32,2.1,0.22681,0.00024,3.87548]
[1585314617583,96.21,6618.49,2.1,0.22644,0.00024,3.87149]
[1585314622618,96.15,6619.4,2.1,0.22647,0.00024,3.87227]
[1585314631694,96.18,6619.81,2.1,0.22667,0.00024,3.8743]
[1585314637723,95.99,6620.19,2.1,0.2262,0.00024,3.87006]
[1585314642758,95.95,6619.94,2.1,0.22602,0.00024,3.86818]
[1585314647793,95.86,6620.57,2.1,0.22591,0.00024,3.86746]
[1585314657863,95.81,6622.46,2.1,0.22623,0.00024,3.87162]
[1585314662898,95.79,6622.05,2.1,0.22607,0.00024,3.86982]
[1585314667939,95.73,6622.14,2.1,0.2259,0.00024,3.86829]
[1585314672968,95.71,6624.2,2.1,0.22636,0.00024,3.87388]
[1585314678006,95.67,6624.99,2.1,0.22642,0.00024,3.87492]
[1585314683042,95.65,6623.61,2.1,0.22604,0.00024,3.87051]
[1585314688074,95.59,6623.09,2.1,0.22573,0.00024,3.86715]
[1585314693109,95.56,6621.75,2.1,0.22531,0.00024,3.86226]
[1585314699153,95.53,6621.02,2.1,0.22505,0.00024,3.85922]
[1585314704190,95.51,6620.78,2.1,0.22491,0.00024,3.85775]
[1585314709196,95.51,6620.85,2.1,0.22493,0.00024,3.85798]
[1585314714260,95.46,6621.02,2.1,0.22482,0.00024,3.85706]
[1585314719294,95.43,6621.23,2.1,0.22478,0.00024,3.8568]
[1585314724326,95.42,6621.24,2.1,0.22476,0.00024,3.85657]
[1585314729362,95.38,6621.6,2.1,0.22473,0.00024,3.8565]
[1585314731554,95.36,6624.25,2.1,0.22532,0.00024,3.8638]
[1585314732053,95.36,6624.25,2.1,0.22532,0.00024,3.8638]
[1585314733243,95.29,6625.97,2.1,0.22554,0.00024,3.86693]
[1585314739196,95.36,6626.92,2.1,0.22597,0.00024,3.87163]
[1585314744469,95.34,6628.0,2.1,0.22617,0.00024,3.8742]
[1585314749501,95.32,6627.47,2.1,0.22598,0.00024,3.87204]
[1585314754538,95.32,6626.71,2.1,0.2258,0.00024,3.86978]
[1585314765612,95.26,6627.31,2.1,0.22577,0.00024,3.86982]
[1585314776880,95.26,6626.43,2.1,0.22554,0.00024,3.8671]
[1585314782733,95.24,6625.96,2.1,0.22539,0.00024,3.86532]
[1585314784205,95.24,6626.01,2.1,0.22539,0.00024,3.86536]
[1585314790197,95.22,6625.45,2.1,0.22519,0.00024,3.86313]
[1585314790754,95.22,6625.45,2.1,0.22519,0.00024,3.86313]
[1585314795854,95.22,6624.66,2.1,0.22499,0.00024,3.86069]
[1585314800860,95.2,6624.54,2.1,0.22491,0.00024,3.85987]
[1585314803043,95.19,6624.54,2.1,0.22489,0.00024,3.85963]
[1585314808918,95.18,6624.68,2.1,0.22487,0.00024,3.85959]
[1585314814196,95.18,6624.57,2.1,0.22485,0.00024,3.85922]
[1585314820196,95.16,6624.68,2.1,0.22482,0.00024,3.859]
[1585314826196,95.15,6624.62,2.1,0.22479,0.00024,3.85863]
[1585314832080,95.14,6624.81,2.1,0.22479,0.00024,3.85875]
[1585314838196,95.13,6624.6,2.1,0.22472,0.00024,3.85795]
[1585314842001,95.14,6624.32,2.1,0.22469,0.00024,3.85749]
[1585314843197,95.13,6624.24,2.1,0.22464,0.00024,3.85692]
[1585314849197,95.12,6624.04,2.1,0.22455,0.00024,3.85598]
[1585314851017,95.12,6624.01,2.1,0.22454,0.00024,3.85586]
[1585314856247,95.15,6620.24,2.1,0.22372,0.00024,3.84561]
[1585314862196,95.13,6619.79,2.1,0.22354,0.00024,3.84359]
[1585314867329,95.1,6619.69,2.1,0.22343,0.00024,3.8425]
[1585314872357,95.1,6619.75,2.1,0.22342,0.00024,3.84231]
[1585314878403,95.09,6619.8,2.1,0.22341,0.00024,3.84228]
[1585314883433,95.08,6620.71,2.1,0.22361,0.00024,3.8448]
[1585314894512,95.08,6623.74,2.1,0.22433,0.00024,3.85359]
[1585314899549,95.08,6623.49,2.1,0.22427,0.00024,3.85284]
[1585314907197,95.05,6623.86,2.1,0.22428,0.00024,3.85311]
[1585314911268,95.08,6623.47,2.1,0.22427,0.00024,3.85286]
[1585314919680,95.0,6626.67,2.1,0.22482,0.00025,3.86007]
[1585314928196,95.05,6626.49,2.1,0.22493,0.00025,3.86097]
[1585314933009,95.05,6626.61,2.1,0.22495,0.00025,3.86118]
[1585314938825,95.05,6626.9,2.1,0.22502,0.00025,3.86205]
[1585314943858,95.06,6626.72,2.1,0.22501,0.00025,3.86184]
[1585314947752,95.05,6626.7,2.1,0.22498,0.00025,3.86155]
[1585314957954,95.09,6622.55,2.1,0.22408,0.00024,3.85036]
[1585314962993,95.04,6622.2,2.1,0.22385,0.00024,3.8479]
[1585314968028,95.04,6622.46,2.1,0.22391,0.00024,3.84858]
[1585314973060,95.03,6622.79,2.1,0.22397,0.00024,3.84936]
[1585314978097,95.03,6622.97,2.1,0.22402,0.00024,3.84994]
[1585314981964,95.03,6622.96,2.1,0.22401,0.00024,3.84986]
[1585314988168,95.04,6622.98,2.1,0.22405,0.00024,3.85027]
[1585314993202,95.03,6623.08,2.1,0.22402,0.00024,3.84997]
[1585314994947,95.05,6622.63,2.1,0.22398,0.00024,3.84928]
[1585315000249,95.02,6622.58,2.1,0.22389,0.00024,3.84835]
[1585315005284,95.02,6622.56,2.1,0.22388,0.00024,3.84825]
[1585315009352,95.03,6622.5,2.1,0.22388,0.00024,3.84825]
[1585315012823,95.02,6622.55,2.1,0.22387,0.00024,3.84815]
[1585315013639,95.02,6622.55,2.1,0.22387,0.00024,3.84821]
[1585315018867,95.01,6622.73,2.1,0.22389,0.00024,3.84848]
[1585315019858,95.02,6622.73,2.1,0.22391,0.00024,3.84872]
[1585315019950,95.02,6622.73,2.1,0.22391,0.00024,3.84872]
[1585315022693,95.02,6622.75,2.1,0.2239,0.00024,3.8486]
[1585315029453,95.01,6622.8,2.1,0.22391,0.00024,3.84869]
[1585315030019,95.01,6622.8,2.1,0.22391,0.00024,3.84869]
[1585315030417,95.01,6622.8,2.1,0.22391,0.00024,3.84869]
[1585315030473,95.01,6622.8,2.1,0.22391,0.00024,3.84869]
[1585315036503,95.02,6622.52,2.1,0.22385,0.00024,3.84798]
[1585315042196,95.03,6622.13,2.1,0.22378,0.00024,3.8471]
[1585315047581,95.01,6622.0,2.1,0.22369,0.00024,3.8461]
[1585315049023,95.01,6622.0,2.1,0.22369,0.00024,3.8461]
[1585315049384,95.01,6622.0,2.1,0.22369,0.00024,3.8461]
[1585315060153,95.01,6620.1,2.1,0.22323,0.00024,3.84041]
[1585315060710,95.02,6619.93,2.1,0.22323,0.00024,3.84027]
[1585315067723,95.01,6619.62,2.1,0.22311,0.00024,3.83892]
[1585315069382,95.02,6619.53,2.1,0.22311,0.00024,3.83892]
[1585315069883,95.01,6619.53,2.1,0.2231,0.00024,3.83878]
[1585315075804,95.05,6617.09,2.1,0.2226,0.00024,3.83249]
[1585315078448,95.01,6616.9,2.1,0.22245,0.00024,3.83089]
[1585315078727,95.01,6616.9,2.1,0.22245,0.00024,3.83089]
[1585315085854,95.02,6616.41,2.1,0.22235,0.00024,3.82958]
[1585315092681,95.03,6615.75,2.1,0.22223,0.00024,3.82802]
[1585315092941,95.02,6615.65,2.1,0.22216,0.00024,3.8273]
[1585315098945,95.06,6614.64,2.1,0.22203,0.00024,3.82545]
[1585315099472,95.06,6614.64,2.1,0.22203,0.00024,3.82545]
[1585315099876,95.06,6614.64,2.1,0.22203,0.00024,3.82545]
[1585315103408,95.05,6610.86,2.1,0.22108,0.00024,3.81391]
[1585315108884,95.13,6607.43,2.1,0.2205,0.00024,3.80621]
[1585315108923,95.13,6607.43,2.1,0.2205,0.00024,3.80621]
[1585315108939,95.13,6607.43,2.1,0.2205,0.00024,3.80621]
[1585315108992,95.13,6607.43,2.1,0.2205,0.00024,3.80621]
[1585315109362,95.08,6606.68,2.1,0.22017,0.00024,3.80248]
[1585315111664,95.15,6604.23,2.1,0.21978,0.00024,3.79709]
[1585315112871,95.05,6604.22,2.1,0.21947,0.00024,3.79404]
[1585315115201,95.06,6606.72,2.1,0.2201,0.00024,3.80171]
[1585315115203,95.06,6606.72,2.1,0.2201,0.00024,3.80171]
[1585315115228,95.06,6606.72,2.1,0.2201,0.00024,3.80171]
[1585315117474,95.07,6606.83,2.1,0.22017,0.00024,3.80247]
[1585315122906,95.06,6606.88,2.1,0.22016,0.00024,3.8024]
[1585315122908,95.06,6606.88,2.1,0.22016,0.00024,3.8024]
[1585315122911,95.06,6606.88,2.1,0.22016,0.00024,3.8024]
[1585315123317,95.07,6606.71,2.1,0.22015,0.00024,3.80226]
[1585315127798,95.08,6607.7,2.1,0.22041,0.00024,3.80536]
[1585315128027,95.08,6607.7,2.1,0.22041,0.00024,3.80536]
[1585315128029,95.08,6607.7,2.1,0.22041,0.00024,3.80536]
[1585315128038,95.08,6607.7,2.1,0.22041,0.00024,3.80536]
[1585315128196,95.08,6607.52,2.1,0.22037,0.00024,3.80487]
[1585315130203,95.08,6607.29,2.1,0.22032,0.00024,3.80422]
[1585315132887,95.08,6607.2,2.1,0.22029,0.00024,3.80392]
[1585315135600,95.07,6606.76,2.1,0.22014,0.00024,3.80213]
[1585315135655,95.07,6606.76,2.1,0.22014,0.00024,3.80213]
[1585315137028,95.07,6606.93,2.1,0.2202,0.00024,3.80288]
[1585315138164,95.08,6606.93,2.1,0.22023,0.00024,3.80317]
[1585315141537,95.09,6607.71,2.1,0.22043,0.00024,3.80559]
[1585315141625,95.09,6607.71,2.1,0.22043,0.00024,3.80559]
[1585315141823,95.09,6607.71,2.1,0.22043,0.00024,3.80559]
[1585315147282,95.1,6607.07,2.1,0.22031,0.00024,3.80401]
[1585315148331,95.08,6607.41,2.1,0.22033,0.00024,3.80442]
[1585315148333,95.08,6607.41,2.1,0.22033,0.00024,3.80442]
[1585315148344,95.08,6607.41,2.1,0.22033,0.00024,3.80442]
[1585315148640,95.08,6607.41,2.1,0.22033,0.00024,3.80442]
[1585315152278,95.08,6607.19,2.1,0.22027,0.00024,3.80372]
[1585315152964,95.1,6607.22,2.1,0.22035,0.00024,3.80446]
[1585315155215,95.08,6607.72,2.1,0.22042,0.00024,3.80546]
[1585315155217,95.08,6607.72,2.1,0.22042,0.00024,3.80546]
[1585315155228,95.08,6607.72,2.1,0.22042,0.00024,3.80546]
[1585315158422,95.12,6607.23,2.1,0.22042,0.00024,3.80516]
[1585315162718,95.13,6606.44,2.1,0.22025,0.00024,3.80307]
[1585315162728,95.13,6606.44,2.1,0.22025,0.00024,3.80307]
[1585315162737,95.13,6606.44,2.1,0.22025,0.00024,3.80307]
[1585315168431,95.12,6606.13,2.1,0.22015,0.00024,3.80192]
[1585315173463,95.14,6605.9,2.1,0.22014,0.00024,3.80157]
[1585315178502,95.13,6605.8,2.1,0.22009,0.00024,3.80098]
[1585315181064,95.13,6605.82,2.1,0.22008,0.00024,3.80094]
[1585315181605,95.14,6605.78,2.1,0.22011,0.00024,3.80117]
[1585315182219,95.14,6605.78,2.1,0.22011,0.00024,3.80117]
[1585315183914,95.24,6603.66,2.1,0.21988,0.00024,3.79775]
[1585315184194,95.24,6603.66,2.1,0.21988,0.00024,3.79775]
[1585315184321,95.24,6603.66,2.1,0.21988,0.00024,3.79775]
[1585315185264,95.18,6603.95,2.1,0.21978,0.00024,3.79686]
[1585315187417,95.19,6604.7,2.1,0.22,0.00024,3.79948]
[1585315187664,95.16,6605.23,2.1,0.22003,0.00024,3.80013]
[1585315187872,95.16,6605.23,2.1,0.22003,0.00024,3.80013]
[1585315187873,95.16,6605.23,2.1,0.22003,0.00024,3.80013]
[1585315193282,95.19,6604.56,2.1,0.21998,0.00024,3.79916]
[1585315193390,95.19,6604.56,2.1,0.21998,0.00024,3.79916]
[1585315198641,95.17,6604.29,2.1,0.21984,0.00024,3.79764]
[1585315199377,95.17,6604.29,2.1,0.21984,0.00024,3.79764]
[1585315199412,95.17,6604.29,2.1,0.21984,0.00024,3.79764]
[1585315208714,95.15,6603.96,2.1,0.21971,0.00024,3.79615]
[1585315213140,95.14,6603.9,2.1,0.21965,0.00024,3.79556]
[1585315213447,95.14,6603.9,2.1,0.21965,0.00024,3.79556]
[1585315217200,95.14,6603.52,2.1,0.21956,0.00024,3.79441]
[1585315220657,95.2,6601.44,2.1,0.21925,0.00024,3.79016]
[1585315220660,95.2,6601.44,2.1,0.21925,0.00024,3.79016]
[1585315220665,95.2,6601.44,2.1,0.21925,0.00024,3.79016]
[1585315229062,95.2,6599.36,2.1,0.21874,0.00024,3.78388]
[1585315229327,95.2,6599.36,2.1,0.21874,0.00024,3.78388]
[1585315235900,95.16,6599.48,2.1,0.21865,0.00024,3.78296]
[1585315240935,95.17,6600.02,2.1,0.21879,0.00024,3.78469]
[1585315245970,95.17,6599.72,2.1,0.21874,0.00024,3.78402]
[1585315246213,95.17,6599.72,2.1,0.21874,0.00024,3.78402]
[1585315246394,95.17,6599.72,2.1,0.21874,0.00024,3.78402]
[1585315252146,95.15,6598.84,2.1,0.21845,0.00024,3.78058]
[1585315252305,95.15,6598.84,2.1,0.21845,0.00024,3.78058]
[1585315252480,95.15,6598.84,2.1,0.21845,0.00024,3.78058]
[1585315252568,95.15,6598.84,2.1,0.21845,0.00024,3.78058]
[1585315252838,95.15,6598.84,2.1,0.21845,0.00024,3.78058]
[1585315253111,95.14,6599.29,2.1,0.21852,0.00024,3.78161]
[1585315254940,95.02,6602.02,2.1,0.21883,0.00024,3.78622]
[1585315260094,95.09,6604.51,2.1,0.21966,0.00024,3.79596]
[1585315261966,95.15,6604.46,2.1,0.21982,0.00024,3.79749]
[1585315261968,95.15,6604.46,2.1,0.21982,0.00024,3.79749]
[1585315264613,95.13,6604.74,2.1,0.21984,0.00024,3.79778]
[1585315269297,95.06,6610.25,2.1,0.22095,0.00024,3.81197]
[1585315273208,95.06,6614.63,2.1,0.22202,0.00024,3.82504]
[1585315273420,95.06,6614.63,2.1,0.22202,0.00024,3.82504]
[1585315273843,95.06,6614.63,2.1,0.22202,0.00024,3.82504]
[1585315282769,95.06,6617.76,2.1,0.22278,0.00024,3.8343]
[1585315287160,95.11,6618.57,2.1,0.22313,0.00024,3.83827]
[1585315287378,95.08,6619.31,2.1,0.22321,0.00024,3.83948]
[1585315289302,95.09,6621.18,2.1,0.2237,0.00024,3.8453]
[1585315294550,95.1,6622.1,2.1,0.22394,0.00024,3.84813]
[1585315301596,95.1,6632.29,2.1,0.22645,0.00025,3.87847]
[1585315303397,95.1,6632.21,2.1,0.22643,0.00025,3.87824]
[1585315308145,95.09,6632.24,2.1,0.22643,0.00025,3.87819]
[1585315309335,95.13,6631.37,2.1,0.22633,0.00025,3.87671]
[1585315313534,95.06,6632.36,2.1,0.22635,0.00025,3.87749]
[1585315319482,95.07,6627.23,2.1,0.22512,0.00025,3.86256]
[1585315324517,95.08,6627.59,2.1,0.22523,0.00025,3.86385]
[1585315329550,95.07,6627.67,2.1,0.22524,0.00025,3.86403]
[1585315331832,95.06,6627.78,2.1,0.22524,0.00025,3.86411]
[1585315332343,95.06,6627.78,2.1,0.22524,0.00025,3.86411]
[1585315335498,95.07,6628.8,2.1,0.2255,0.00025,3.86717]
[1585315335694,95.05,6629.22,2.1,0.22555,0.00025,3.86792]
[1585315339241,95.07,6628.85,2.1,0.22553,0.00025,3.8675]
[1585315339245,95.07,6628.85,2.1,0.22553,0.00025,3.8675]
[1585315339409,95.07,6628.85,2.1,0.22553,0.00025,3.8675]
[1585315339663,95.07,6628.85,2.1,0.22553,0.00025,3.8675]
[1585315345664,95.07,6626.14,2.1,0.22485,0.00024,3.85936]
[1585315351196,95.06,6625.9,2.1,0.22476,0.00024,3.85822]
[1585315353046,95.06,6625.92,2.1,0.22476,0.00024,3.85825]
[1585315353048,95.06,6625.92,2.1,0.22476,0.00024,3.85825]
[1585315360197,95.05,6626.12,2.1,0.22479,0.00024,3.85859]
[1585315362261,95.04,6626.37,2.1,0.22482,0.00025,3.85908]
[1585315363479,94.98,6628.96,2.1,0.22528,0.00025,3.86504]
[1585315363515,94.98,6628.96,2.1,0.22528,0.00025,3.86504]
[1585315364518,94.98,6628.96,2.1,0.22528,0.00025,3.86504]
[1585315369834,95.06,6628.31,2.1,0.22535,0.00025,3.8654]
[1585315372620,95.06,6628.2,2.1,0.22532,0.00025,3.86498]
[1585315372623,95.06,6628.2,2.1,0.22532,0.00025,3.86498]
[1585315377889,95.05,6627.0,2.1,0.22501,0.00025,3.86125]
[1585315379698,95.05,6627.0,2.1,0.22501,0.00025,3.86125]
[1585315379887,95.05,6627.0,2.1,0.22501,0.00025,3.86125]
[1585315390196,95.05,6624.03,2.1,0.22426,0.00024,3.85225]
[1585315394926,95.03,6624.11,2.1,0.22424,0.00024,3.85213]
[1585315395141,95.03,6624.3,2.1,0.22428,0.00024,3.85259]
[1585315400794,94.91,6626.98,2.1,0.22459,0.00025,3.85721]
[1585315401013,94.91,6626.98,2.1,0.22459,0.00025,3.85721]
[1585315406084,95.03,6628.41,2.1,0.22529,0.00025,3.86484]
[1585315411121,95.04,6627.52,2.1,0.2251,0.00025,3.86237]
[1585315416156,95.02,6628.16,2.1,0.22519,0.00025,3.86366]
[1585315421189,95.04,6627.11,2.1,0.22498,0.00025,3.86097]
[1585315424067,95.03,6627.02,2.1,0.22494,0.00025,3.8605]
[1585315424650,95.03,6627.04,2.1,0.22494,0.00025,3.86051]
[1585315429647,95.03,6626.86,2.1,0.22489,0.00025,3.85999]
[1585315430163,95.03,6626.86,2.1,0.22489,0.00025,3.85999]
[1585315440341,95.03,6621.12,2.1,0.2235,0.00024,3.84306]
[1585315443056,95.02,6621.1,2.1,0.22347,0.00024,3.84276]
[1585315443928,95.02,6621.25,2.1,0.22349,0.00024,3.84299]
[1585315449016,94.99,6622.88,2.1,0.22381,0.00024,3.84708]
[1585315449129,94.99,6622.88,2.1,0.22381,0.00024,3.84708]
[1585315454422,95.02,6623.82,2.1,0.22413,0.00024,3.85081]
[1585315459459,95.05,6623.42,2.1,0.22411,0.00024,3.85033]
[1585315464008,95.02,6623.02,2.1,0.22393,0.00024,3.84837]
[1585315464183,95.02,6623.02,2.1,0.22393,0.00024,3.84837]
[1585315469530,95.02,6623.78,2.1,0.22412,0.00024,3.85062]
[1585315471759,95.01,6624.02,2.1,0.22414,0.00024,3.85094]
[1585315471761,95.01,6624.02,2.1,0.22414,0.00024,3.85094]
[1585315471787,95.01,6624.02,2.1,0.22414,0.00024,3.85094]
[1585315477106,95.02,6624.01,2.1,0.22416,0.00024,3.85111]
[1585315485637,95.02,6624.01,2.1,0.22416,0.00024,3.8511]
[1585315490676,95.02,6624.07,2.1,0.22417,0.00024,3.8512]
[1585315498196,95.02,6624.09,2.1,0.22417,0.00024,3.85123]
[1585315503764,95.02,6623.94,2.1,0.22415,0.00024,3.85097]
[1585315506919,95.01,6623.89,2.1,0.22412,0.00024,3.8506]
[1585315507560,95.01,6624.03,2.1,0.22413,0.00024,3.85079]
[1585315518872,95.01,6620.44,2.1,0.22327,0.00024,3.84032]
[1585315523909,95.01,6620.27,2.1,0.22322,0.00024,3.83975]
[1585315528108,95.02,6620.31,2.1,0.22325,0.00024,3.84003]
[1585315528649,95.0,6620.53,2.1,0.22325,0.00024,3.84019]
[1585315540197,95.0,6623.85,2.1,0.22405,0.00024,3.84985]
[1585315544613,95.01,6623.77,2.1,0.22408,0.00024,3.85005]
[1585315544985,95.01,6623.77,2.1,0.22408,0.00024,3.85005]
[1585315550118,95.01,6622.46,2.1,0.22375,0.00024,3.84605]
[1585315550120,95.01,6622.46,2.1,0.22375,0.00024,3.84605]
[1585315550123,95.01,6622.46,2.1,0.22375,0.00024,3.84605]
[1585315556133,95.01,6621.51,2.1,0.22351,0.00024,3.84322]
[1585315560805,95.01,6621.48,2.1,0.2235,0.00024,3.84307]
[1585315561141,95.01,6621.48,2.1,0.2235,0.00024,3.84307]
[1585315568416,95.01,6620.49,2.1,0.22327,0.00024,3.84026]
[1585315568468,95.01,6620.49,2.1,0.22327,0.00024,3.84026]
[1585315575141,95.01,6620.11,2.1,0.22316,0.00024,3.83895]
[1585315575341,95.01,6620.17,2.1,0.22317,0.00024,3.8391]
[1585315581306,95.02,6620.63,2.1,0.22332,0.00024,3.84085]
[1585315587349,95.01,6620.77,2.1,0.22333,0.00024,3.841]
[1585315592386,95.01,6620.66,2.1,0.2233,0.00024,3.84054]
[1585315593594,95.01,6620.65,2.1,0.22329,0.00024,3.84048]
[1585315593676,95.01,6620.65,2.1,0.22329,0.00024,3.84048]
[1585315603196,95.02,6622.79,2.1,0.22387,0.00024,3.8473]
[1585315606775,95.02,6622.49,2.1,0.22378,0.00024,3.84629]
[1585315607173,95.02,6622.49,2.1,0.22378,0.00024,3.84629]
[1585315613535,95.01,6622.42,2.1,0.22374,0.00024,3.84581]
[1585315621196,95.01,6622.45,2.1,0.22374,0.00024,3.84592]
[1585315627198,95.02,6622.43,2.1,0.22375,0.00024,3.84596]
[1585315633196,95.01,6622.5,2.1,0.22376,0.00024,3.84606]
[1585315639196,95.01,6622.54,2.1,0.22376,0.00024,3.84609]
[1585315645196,95.01,6622.5,2.1,0.22376,0.00024,3.84607]
[1585315645847,95.01,6622.5,2.1,0.22376,0.00024,3.84607]
[1585315646096,95.01,6622.5,2.1,0.22376,0.00024,3.84607]
[1585315651196,95.01,6622.53,2.1,0.22376,0.00024,3.84606]
[1585315654325,95.01,6622.9,2.1,0.22384,0.00024,3.84702]
[1585315654394,95.01,6622.9,2.1,0.22384,0.00024,3.84702]
[1585315662878,95.02,6623.72,2.1,0.22406,0.00024,3.84963]
[1585315669196,95.01,6623.62,2.1,0.22402,0.00024,3.84924]
[1585315670517,95.01,6623.62,2.1,0.22402,0.00024,3.84924]
[1585315670785,95.01,6623.62,2.1,0.22402,0.00024,3.84924]
[1585315681004,95.01,6619.66,2.1,0.22304,0.00024,3.83735]
[1585315686039,95.01,6619.73,2.1,0.22306,0.00024,3.83756]
[1585315687554,95.01,6619.83,2.1,0.22308,0.00024,3.83778]
[1585315688113,95.01,6619.83,2.1,0.22308,0.00024,3.83778]
[1585315699198,95.0,6622.01,2.1,0.22361,0.00024,3.84423]
[1585315715244,95.02,6620.64,2.1,0.2233,0.00024,3.84037]
[1585315715374,95.02,6620.64,2.1,0.2233,0.00024,3.84037]
[1585315715428,95.02,6620.64,2.1,0.2233,0.00024,3.84037]
[1585315722292,95.02,6621.76,2.1,0.22359,0.00024,3.84386]
[1585315722614,95.02,6621.76,2.1,0.22359,0.00024,3.84386]
[1585315722616,95.02,6621.76,2.1,0.22359,0.00024,3.84386]
[1585315723055,95.02,6621.76,2.1,0.22359,0.00024,3.84386]
[1585315723057,95.02,6621.76,2.1,0.22359,0.00024,3.84386]
[1585315732825,95.02,6622.18,2.1,0.22369,0.00024,3.84507]
[1585315732974,95.02,6622.18,2.1,0.22369,0.00024,3.84507]
[1585315744196,95.05,6619.16,2.1,0.22304,0.00024,3.83689]
[1585315749480,95.02,6619.32,2.1,0.22299,0.00024,3.83655]
[1585315754513,95.02,6618.88,2.1,0.22288,0.00024,3.83521]
[1585315762196,95.03,6618.6,2.1,0.22285,0.00024,3.83471]
[1585315768196,95.02,6618.65,2.1,0.22282,0.00024,3.83449]
[1585315772345,95.02,6618.48,2.1,0.22277,0.00024,3.83384]
[1585315773198,95.02,6618.45,2.1,0.22277,0.00024,3.83381]
[1585315777554,95.15,6615.44,2.1,0.22242,0.00024,3.82861]
[1585315777841,95.28,6613.29,2.1,0.22229,0.00024,3.82608]
[1585315783532,95.34,6608.96,2.1,0.22141,0.00024,3.81493]
[1585315784067,95.38,6608.41,2.1,0.22139,0.00024,3.81435]
[1585315785706,95.42,6607.66,2.1,0.22132,0.00024,3.81331]
[1585315788338,95.48,6603.69,2.1,0.22054,0.00024,3.80328]
[1585315790550,95.54,6603.29,2.1,0.22063,0.00024,3.80394]
[1585315791040,95.64,6601.63,2.1,0.22054,0.00024,3.80207]
[1585315791581,95.64,6601.63,2.1,0.22054,0.00024,3.80207]
[1585315791634,95.64,6601.63,2.1,0.22054,0.00024,3.80207]
[1585315792214,95.61,6601.28,2.1,0.22034,0.00024,3.79989]
[1585315801550,95.84,6603.96,2.1,0.22167,0.00024,3.81456]
[1585315802268,95.88,6603.98,2.1,0.22182,0.00024,3.81603]
[1585315802282,95.88,6603.98,2.1,0.22182,0.00024,3.81603]
[1585315804925,95.97,6602.29,2.1,0.22166,0.00024,3.81353]
[1585315805757,95.97,6602.29,2.1,0.22166,0.00024,3.81353]
[1585315809003,95.93,6601.5,2.1,0.22135,0.00024,3.80998]
[1585315809096,95.93,6601.5,2.1,0.22135,0.00024,3.80998]
[1585315809436,95.93,6601.5,2.1,0.22135,0.00024,3.80998]
[1585315815417,95.84,6601.68,2.1,0.22113,0.00024,3.80794]
[1585315815503,95.84,6601.68,2.1,0.22113,0.00024,3.80794]
[1585315815582,95.84,6601.68,2.1,0.22113,0.00024,3.80794]
[1585315815899,95.84,6601.68,2.1,0.22113,0.00024,3.80794]
[1585315816460,95.84,6601.68,2.1,0.22112,0.00024,3.80789]
[1585315820360,95.81,6601.59,2.1,0.22102,0.00024,3.80682]
[1585315823439,95.75,6604.36,2.1,0.22152,0.00024,3.81331]
[1585315823772,95.75,6604.36,2.1,0.22152,0.00024,3.81331]
[1585315824079,95.78,6604.34,2.1,0.22158,0.00024,3.81393]
[1585315831138,95.74,6601.75,2.1,0.22084,0.00024,3.80506]
[1585315831659,95.74,6601.75,2.1,0.22084,0.00024,3.80506]
[1585315835667,95.69,6601.22,2.1,0.22056,0.00024,3.80202]
[1585315835919,95.69,6601.22,2.1,0.22056,0.00024,3.80202]
[1585315835986,95.69,6601.22,2.1,0.22056,0.00024,3.80202]
[1585315841328,95.66,6603.02,2.1,0.22091,0.00024,3.80642]
[1585315841351,95.66,6603.02,2.1,0.22091,0.00024,3.80642]
[1585315848376,95.61,6604.01,2.1,0.22101,0.00024,3.80804]
[1585315848798,95.61,6604.01,2.1,0.22101,0.00024,3.80804]
[1585315851600,95.58,6604.96,2.1,0.22115,0.00024,3.80993]
[1585315851948,95.58,6604.96,2.1,0.22115,0.00024,3.80993]
[1585315854278,95.49,6608.27,2.1,0.22169,0.00024,3.81715]
[1585315854294,95.49,6608.27,2.1,0.22169,0.00024,3.81715]
[1585315854813,95.49,6608.27,2.1,0.22169,0.00024,3.81715]
[1585315855376,95.44,6610.77,2.1,0.22215,0.00024,3.82315]
[1585315858412,95.27,6616.76,2.1,0.2231,0.00024,3.83593]
[1585315869311,95.51,6614.19,2.1,0.22317,0.00024,3.83509]
[1585315874350,95.48,6613.87,2.1,0.22301,0.00024,3.83339]
[1585315879381,95.45,6613.87,2.1,0.22293,0.00024,3.83256]
[1585315883157,95.5,6612.19,2.1,0.22268,0.00024,3.82912]
[1585315884426,95.44,6611.94,2.1,0.22241,0.00024,3.82638]
[1585315884526,95.44,6611.94,2.1,0.22241,0.00024,3.82638]
[1585315884874,95.44,6611.94,2.1,0.22241,0.00024,3.82638]
[1585315885327,95.44,6611.94,2.1,0.22241,0.00024,3.82638]
[1585315888740,95.56,6608.98,2.1,0.22205,0.00024,3.82117]
[1585315892690,95.68,6605.42,2.1,0.22153,0.00024,3.81387]
[1585315892803,95.68,6605.42,2.1,0.22153,0.00024,3.81387]
[1585315892865,95.68,6605.42,2.1,0.22153,0.00024,3.81387]
[1585315899521,95.92,6604.36,2.1,0.222,0.00024,3.81783]
[1585315906496,96.06,6603.0,2.1,0.22208,0.00024,3.81784]
[1585315906652,96.09,6602.93,2.1,0.22217,0.00024,3.81868]
[1585315907000,96.09,6602.93,2.1,0.22217,0.00024,3.81868]
[1585315913096,96.41,6596.88,2.1,0.22165,0.00024,3.8101]
[1585315913159,96.41,6596.88,2.1,0.22165,0.00024,3.8101]
[1585315913452,96.41,6596.88,2.1,0.22165,0.00024,3.8101]
[1585315918654,96.36,6592.5,2.1,0.22045,0.00024,3.79574]
[1585315920610,96.39,6591.67,2.1,0.22033,0.00024,3.79412]
[1585315920761,96.32,6591.95,2.1,0.22019,0.00024,3.79287]
[1585315926713,96.25,6592.18,2.1,0.22004,0.00024,3.79158]
[1585315927765,96.25,6592.04,2.1,0.22001,0.00024,3.79115]
[1585315927962,96.25,6592.04,2.1,0.22001,0.00024,3.79115]
[1585315933339,96.16,6593.04,2.1,0.21998,0.00024,3.79148]
[1585315933559,96.16,6593.04,2.1,0.21998,0.00024,3.79148]
[1585315935501,95.97,6598.03,2.1,0.22061,0.00024,3.80056]
[1585315935589,95.97,6598.03,2.1,0.22061,0.00024,3.80056]
[1585315936181,95.97,6598.03,2.1,0.22061,0.00024,3.80056]
[1585315941820,96.07,6595.81,2.1,0.22039,0.00024,3.79709]
[1585315944067,96.06,6595.67,2.1,0.22032,0.00024,3.79629]
[1585315944381,96.06,6595.67,2.1,0.22032,0.00024,3.79629]
[1585315951892,95.98,6596.62,2.1,0.22031,0.00024,3.79665]
[1585315964156,95.88,6596.54,2.1,0.21999,0.00024,3.79342]
[1585315964688,95.88,6596.54,2.1,0.21999,0.00024,3.79342]
[1585315967573,95.86,6595.71,2.1,0.21971,0.00024,3.79022]
[1585315969811,95.83,6595.62,2.1,0.21961,0.00024,3.78913]
[1585315969982,95.83,6595.62,2.1,0.21961,0.00024,3.78913]
[1585315978074,95.76,6593.83,2.1,0.21897,0.00024,3.78178]
[1585315983106,95.72,6593.85,2.1,0.21886,0.00024,3.78074]
[1585315984018,95.72,6593.85,2.1,0.21886,0.00024,3.78074]
[1585315984096,95.72,6593.85,2.1,0.21886,0.00024,3.78074]
[1585315984276,95.73,6593.55,2.1,0.21881,0.00024,3.78005]
[1585315989321,95.65,6595.67,2.1,0.21909,0.00024,3.78408]
[1585315989723,95.65,6595.67,2.1,0.21909,0.00024,3.78408]
[1585316000572,95.62,6597.01,2.1,0.21931,0.00024,3.78701]
[1585316000825,95.62,6597.01,2.1,0.21931,0.00024,3.78701]
[1585316001469,95.6,6597.1,2.1,0.21928,0.00024,3.78671]
[1585316001944,95.6,6597.1,2.1,0.21928,0.00024,3.78671]
[1585316007272,95.57,6595.08,2.1,0.21871,0.00024,3.77988]
[1585316007928,95.57,6595.08,2.1,0.21871,0.00024,3.77988]
[1585316007931,95.57,6595.08,2.1,0.21871,0.00024,3.77988]
[1585316007935,95.57,6595.08,2.1,0.21871,0.00024,3.77988]
[1585316019313,95.5,6597.58,2.1,0.21911,0.00024,3.78519]
[1585316025424,95.47,6597.16,2.1,0.2189,0.00024,3.78295]
[1585316030864,95.45,6597.58,2.1,0.21895,0.00024,3.78364]
[1585316031734,95.45,6597.55,2.1,0.21893,0.00024,3.78346]
[1585316032049,95.45,6597.55,2.1,0.21893,0.00024,3.78346]
[1585316032891,95.44,6597.46,2.1,0.21891,0.00024,3.78316]
[1585316033106,95.44,6597.46,2.1,0.21891,0.00024,3.78316]
[1585316033124,95.44,6597.46,2.1,0.21891,0.00024,3.78316]
[1585316043528,95.33,6605.73,2.1,0.22057,0.00024,3.8044]
[1585316048560,95.37,6606.1,2.1,0.22076,0.00024,3.80648]
[1585316048985,95.37,6606.1,2.1,0.22076,0.00024,3.80648]
[1585316049118,95.37,6606.1,2.1,0.22076,0.00024,3.80648]
[1585316049971,95.38,6605.96,2.1,0.22076,0.00024,3.80637]
[1585316060649,95.31,6602.82,2.1,0.2198,0.00024,3.7951]
[1585316061246,95.31,6602.82,2.1,0.2198,0.00024,3.7951]
[1585316061357,95.31,6602.82,2.1,0.2198,0.00024,3.7951]
[1585316061873,95.32,6602.88,2.1,0.21986,0.00024,3.79568]
[1585316062056,95.32,6602.88,2.1,0.21986,0.00024,3.79568]
[1585316062610,95.32,6602.88,2.1,0.21986,0.00024,3.79568]
[1585316067775,95.32,6604.51,2.1,0.22024,0.00024,3.80046]
[1585316067962,95.32,6604.51,2.1,0.22024,0.00024,3.80046]
[1585316071131,95.29,6604.36,2.1,0.22012,0.00024,3.7991]
[1585316082802,95.26,6602.73,2.1,0.21964,0.00024,3.79335]
[1585316087645,95.27,6603.16,2.1,0.21975,0.00024,3.79471]
[1585316087765,95.27,6603.16,2.1,0.21975,0.00024,3.79471]
[1585316087866,95.23,6603.66,2.1,0.21975,0.00024,3.79496]
[1585316094890,95.22,6603.73,2.1,0.21974,0.00024,3.79491]
[1585316095184,95.22,6603.73,2.1,0.21974,0.00024,3.79491]
[1585316095534,95.22,6603.73,2.1,0.21974,0.00024,3.79491]
[1585316100934,95.2,6605.66,2.1,0.22015,0.00024,3.8001]
[1585316102020,95.2,6605.66,2.1,0.22015,0.00024,3.8001]
[1585316102298,95.2,6605.66,2.1,0.22015,0.00024,3.8001]
[1585316107199,95.14,6608.4,2.1,0.22064,0.00024,3.80655]
[1585316107205,95.14,6608.4,2.1,0.22064,0.00024,3.80655]
[1585316111496,95.18,6610.48,2.1,0.22127,0.00024,3.81389]
[1585316116755,95.19,6610.22,2.1,0.22122,0.00024,3.81332]
[1585316122085,95.17,6610.6,2.1,0.22127,0.00024,3.81397]
[1585316125460,95.17,6611.03,2.1,0.22136,0.00024,3.81514]
[1585316137186,95.11,6613.88,2.1,0.22187,0.00024,3.82173]
[1585316142222,95.09,6615.64,2.1,0.22224,0.00024,3.82632]
[1585316152292,95.16,6617.09,2.1,0.2228,0.00024,3.83267]
[1585316163371,95.14,6619.73,2.1,0.22339,0.00024,3.84003]
[1585316165421,95.04,6622.51,2.1,0.22379,0.00024,3.84553]
[1585316171427,95.1,6622.65,2.1,0.224,0.00024,3.8477]
[1585316176459,95.11,6622.61,2.1,0.224,0.00024,3.84766]
[1585316182269,95.0,6625.56,2.1,0.2244,0.00024,3.85328]
[1585316182472,95.0,6625.56,2.1,0.2244,0.00024,3.85328]
[1585316182743,95.0,6625.56,2.1,0.2244,0.00024,3.85328]
[1585316182822,95.0,6625.56,2.1,0.2244,0.00024,3.85328]
[1585316183322,95.0,6625.56,2.1,0.2244,0.00024,3.85328]
[1585316183454,95.0,6625.56,2.1,0.2244,0.00024,3.85328]
[1585316183805,95.07,6626.1,2.1,0.22474,0.00024,3.8569]
[1585316187393,95.0,6630.05,2.1,0.22551,0.00025,3.86666]
[1585316187528,95.0,6630.05,2.1,0.22551,0.00025,3.86666]
[1585316189546,95.16,6629.58,2.1,0.22587,0.00025,3.86991]
[1585316204558,95.08,6628.9,2.1,0.22546,0.00025,3.86546]
[1585316204900,95.05,6629.38,2.1,0.2255,0.00025,3.86603]
[1585316213774,95.05,6628.64,2.1,0.22531,0.00025,3.86381]
[1585316213877,95.05,6628.64,2.1,0.22531,0.00025,3.86381]
[1585316220126,95.07,6628.98,2.1,0.22544,0.00025,3.86523]
[1585316227369,95.08,6627.86,2.1,0.22519,0.00025,3.86219]
[1585316227645,95.08,6627.86,2.1,0.22519,0.00025,3.86219]
[1585316238144,95.1,6625.05,2.1,0.22457,0.00024,3.85448]
[1585316238241,95.1,6625.05,2.1,0.22457,0.00024,3.85448]
[1585316245944,95.09,6622.92,2.1,0.22401,0.00024,3.84782]
[1585316246274,95.09,6622.92,2.1,0.22401,0.00024,3.84782]
[1585316246874,95.09,6622.92,2.1,0.22401,0.00024,3.84782]
[1585316257023,95.13,6618.6,2.1,0.22309,0.00024,3.83619]
[1585316262058,95.13,6618.92,2.1,0.22315,0.00024,3.83697]
[1585316262881,95.13,6618.92,2.1,0.22315,0.00024,3.83697]
[1585316263001,95.13,6618.92,2.1,0.22315,0.00024,3.83697]
[1585316276329,95.22,6622.63,2.1,0.22434,0.00024,3.85074]
[1585316276825,95.22,6622.63,2.1,0.22434,0.00024,3.85074]
[1585316285240,95.22,6621.66,2.1,0.2241,0.00024,3.84789]
[1585316292272,95.2,6621.62,2.1,0.22401,0.00024,3.84701]
[1585316296416,95.19,6621.68,2.1,0.22401,0.00024,3.84696]
[1585316296807,95.19,6621.68,2.1,0.22401,0.00024,3.84696]
[1585316302339,95.18,6624.52,2.1,0.22468,0.00024,3.85515]
[1585316307372,95.18,6625.49,2.1,0.22491,0.00024,3.85795]
[1585316312409,95.17,6625.43,2.1,0.22486,0.00024,3.85739]
[1585316316043,95.18,6624.85,2.1,0.22473,0.00024,3.85578]
[1585316316371,95.18,6624.85,2.1,0.22473,0.00024,3.85578]
[1585316325328,95.15,6623.7,2.1,0.22436,0.00024,3.85148]
[1585316334567,95.16,6623.22,2.1,0.22429,0.00024,3.85057]
[1585316339600,95.19,6621.57,2.1,0.22397,0.00024,3.84642]
[1585316344637,95.13,6621.2,2.1,0.22369,0.00024,3.84352]
[1585316349673,95.13,6621.48,2.1,0.22377,0.00024,3.84441]
[1585316353213,95.12,6621.76,2.1,0.22381,0.00024,3.84499]
[1585316353735,95.12,6621.76,2.1,0.22381,0.00024,3.84499]
[1585316361756,95.28,6620.75,2.1,0.22404,0.00024,3.84664]
[1585316366789,95.51,6619.31,2.1,0.22436,0.00024,3.84895]
[1585316371827,95.65,6617.4,2.1,0.2243,0.00024,3.84719]
[1585316373227,95.61,6617.38,2.1,0.22418,0.00024,3.846]
[1585316373351,95.61,6617.38,2.1,0.22418,0.00024,3.846]
[1585316379062,95.79,6617.02,2.1,0.22462,0.00024,3.85008]
[1585316387939,96.09,6615.82,2.1,0.22523,0.00024,3.85521]
[1585316392974,96.24,6616.1,2.1,0.22572,0.00024,3.86016]
[1585316398005,96.4,6614.56,2.1,0.22581,0.00024,3.86016]
[1585316402848,96.52,6614.25,2.1,0.2261,0.00024,3.86277]
[1585316403328,96.52,6614.6,2.1,0.22617,0.00024,3.86366]
[1585316414179,96.86,6610.46,2.1,0.22618,0.00024,3.86129]
[1585316414227,96.86,6610.46,2.1,0.22618,0.00024,3.86129]
[1585316414279,96.86,6610.46,2.1,0.22618,0.00024,3.86129]
[1585316415377,96.86,6611.02,2.1,0.22632,0.00024,3.86297]
[1585316416438,96.94,6610.73,2.1,0.22647,0.00024,3.86424]
[1585316424349,97.16,6610.89,2.1,0.22715,0.00024,3.87091]
[1585316424361,97.16,6610.89,2.1,0.22715,0.00024,3.87091]
[1585316430234,97.35,6610.6,2.1,0.22762,0.00024,3.87528]
[1585316430996,97.35,6610.6,2.1,0.22762,0.00024,3.87528]
[1585316430998,97.35,6610.6,2.1,0.22762,0.00024,3.87528]
[1585316432712,97.42,6609.69,2.1,0.22761,0.00024,3.87449]
[1585316435008,97.5,6608.05,2.1,0.22746,0.00024,3.8721]
[1585316437765,97.54,6608.4,2.1,0.22764,0.00024,3.87405]
[1585316438090,97.54,6608.4,2.1,0.22764,0.00024,3.87405]
[1585316438430,97.59,6608.14,2.1,0.22774,0.00024,3.87483]
[1585316444117,97.54,6608.36,2.1,0.22763,0.00024,3.87397]
[1585316448147,97.48,6609.8,2.1,0.22782,0.00024,3.87655]
[1585316458428,97.33,6612.43,2.1,0.22801,0.00024,3.88001]
[1585316463466,97.26,6612.67,2.1,0.22785,0.00024,3.87861]
[1585316467628,97.25,6610.48,2.1,0.2273,0.00024,3.87199]
[1585316473533,97.12,6609.82,2.1,0.22676,0.00024,3.86641]
[1585316478568,97.05,6609.43,2.1,0.22647,0.00024,3.86345]
[1585316483603,96.98,6609.49,2.1,0.22629,0.00024,3.86174]
[1585316492913,96.85,6611.33,2.1,0.22635,0.00024,3.86331]
[1585316498153,96.81,6613.07,2.1,0.22666,0.00024,3.8673]
[1585316502340,96.71,6613.75,2.1,0.22653,0.00024,3.86646]
[1585316503593,96.77,6614.03,2.1,0.22677,0.00024,3.8689]
[1585316514820,96.67,6614.68,2.1,0.22662,0.00024,3.86788]
[1585316518190,96.65,6614.84,2.1,0.22661,0.00024,3.8678]
[1585316518733,96.64,6614.73,2.1,0.22656,0.00024,3.8673]
[1585316519479,96.64,6614.73,2.1,0.22656,0.00024,3.8673]
[1585316536196,96.5,6612.99,2.1,0.22572,0.00024,3.8582]
[1585316541182,96.48,6613.03,2.1,0.22567,0.00024,3.85773]
[1585316543132,96.47,6612.18,2.1,0.22545,0.00024,3.85509]
[1585316546575,96.6,6608.57,2.1,0.22496,0.00024,3.8482]
[1585316546781,96.6,6608.57,2.1,0.22496,0.00024,3.8482]
[1585316546786,96.6,6608.57,2.1,0.22496,0.00024,3.8482]
[1585316552889,96.48,6600.78,2.1,0.22271,0.00024,3.82173]
[1585316552982,96.48,6600.78,2.1,0.22271,0.00024,3.82173]
[1585316559070,96.34,6600.09,2.1,0.22212,0.00024,3.81554]
[1585316559144,96.32,6599.98,2.1,0.22204,0.00024,3.81471]
[1585316565171,96.23,6600.25,2.1,0.22183,0.00024,3.81278]
[1585316565348,96.23,6600.25,2.1,0.22183,0.00024,3.81278]
[1585316565348,96.23,6600.25,2.1,0.22183,0.00024,3.81278]
[1585316565772,96.23,6600.25,2.1,0.22183,0.00024,3.81278]
[1585316570333,96.16,6604.84,2.1,0.22275,0.00024,3.82447]
[1585316580473,96.08,6603.71,2.1,0.22225,0.00024,3.81884]
[1585316581195,96.08,6603.71,2.1,0.22225,0.00024,3.81884]
[1585316589735,95.99,6600.96,2.1,0.22131,0.00024,3.80802]
[1585316589736,95.99,6600.96,2.1,0.22131,0.00024,3.80802]
[1585316591475,95.98,6600.91,2.1,0.22127,0.00024,3.8076]
[1585316598401,95.92,6605.88,2.1,0.22228,0.00024,3.82046]
[1585316605844,95.89,6604.85,2.1,0.22194,0.00024,3.8165]
[1585316610443,95.85,6603.89,2.1,0.22159,0.00024,3.81247]
[1585316610670,95.83,6603.6,2.1,0.22147,0.00024,3.81113]
[1585316616529,95.77,6601.5,2.1,0.22077,0.00024,3.80293]
[1585316617071,95.77,6601.5,2.1,0.22077,0.00024,3.80293]
[1585316617227,95.75,6601.59,2.1,0.22075,0.00024,3.80285]
[1585316617253,95.75,6601.59,2.1,0.22075,0.00024,3.80285]
[1585316622569,95.72,6602.06,2.1,0.22077,0.00024,3.80329]
[1585316626621,95.71,6601.86,2.1,0.22068,0.00024,3.80224]
[1585316626630,95.71,6601.86,2.1,0.22068,0.00024,3.80224]
[1585316626641,95.71,6601.86,2.1,0.22068,0.00024,3.80224]
[1585316629248,95.67,6601.35,2.1,0.22044,0.00024,3.79964]
[1585316633990,95.65,6601.59,2.1,0.22045,0.00024,3.79988]
[1585316633993,95.65,6601.59,2.1,0.22045,0.00024,3.79988]
[1585316633996,95.65,6601.59,2.1,0.22045,0.00024,3.79988]
[1585316634226,95.65,6601.59,2.1,0.22045,0.00024,3.79988]
[1585316638996,95.61,6601.67,2.1,0.22036,0.00024,3.79899]
[1585316640483,95.61,6601.57,2.1,0.22033,0.00024,3.79869]
[1585316640957,95.6,6601.65,2.1,0.22031,0.00024,3.79847]
[1585316641287,95.59,6601.71,2.1,0.22031,0.00024,3.79851]
[1585316646738,95.53,6602.38,2.1,0.22028,0.00024,3.79862]
[1585316647021,95.53,6602.38,2.1,0.22028,0.00024,3.79862]
[1585316650744,95.54,6603.12,2.1,0.22049,0.00024,3.80113]
[1585316658227,95.51,6611.2,2.1,0.22235,0.00024,3.82408]
[1585316665873,95.5,6608.57,2.1,0.22171,0.00024,3.81625]
[1585316671632,95.51,6606.81,2.1,0.2213,0.00024,3.81115]
[1585316672397,95.47,6606.79,2.1,0.22117,0.00024,3.8099]
[1585316672411,95.47,6606.79,2.1,0.22117,0.00024,3.8099]
[1585316677578,95.54,6601.22,2.1,0.22003,0.00024,3.79535]
[1585316677653,95.54,6601.22,2.1,0.22003,0.00024,3.79535]
[1585316682991,95.5,6599.64,2.1,0.21951,0.00024,3.78936]
[1585316689031,95.48,6600.56,2.1,0.21968,0.00024,3.79154]
[1585316693308,95.5,6599.65,2.1,0.21951,0.00024,3.78937]
[1585316693810,95.5,6599.65,2.1,0.21951,0.00024,3.78937]
[1585316699104,95.49,6597.08,2.1,0.21887,0.00024,3.78147]
[1585316702998,95.49,6596.51,2.1,0.21873,0.00024,3.77978]
[1585316703497,95.49,6596.49,2.1,0.21873,0.00024,3.77973]
[1585316710451,95.59,6592.86,2.1,0.21816,0.00024,3.77203]
[1585316710533,95.59,6592.86,2.1,0.21816,0.00024,3.77203]
[1585316714749,95.68,6590.64,2.1,0.2179,0.00024,3.76814]
[1585316718158,95.72,6588.63,2.1,0.21753,0.00024,3.7633]
[1585316719153,95.78,6586.82,2.1,0.21726,0.00024,3.75959]
[1585316725163,95.52,6582.54,2.1,0.21548,0.00024,3.73926]
[1585316725530,95.64,6583.23,2.1,0.21599,0.00024,3.74479]
[1585316725703,95.64,6583.23,2.1,0.21599,0.00024,3.74479]
[1585316726242,95.64,6583.23,2.1,0.21599,0.00024,3.74479]
[1585316727625,95.49,6589.46,2.1,0.21703,0.00024,3.75877]
[1585316728549,95.67,6589.49,2.1,0.21756,0.00024,3.76416]
[1585316734631,95.62,6586.53,2.1,0.2167,0.00024,3.75374]
[1585316734859,95.62,6586.53,2.1,0.2167,0.00024,3.75374]
[1585316740466,95.55,6588.28,2.1,0.21693,0.00024,3.75698]
[1585316740579,95.55,6588.28,2.1,0.21693,0.00024,3.75698]
[1585316748525,95.57,6585.65,2.1,0.21635,0.00024,3.74975]
[1585316748945,95.57,6585.65,2.1,0.21635,0.00024,3.74975]
[1585316751699,95.57,6587.14,2.1,0.21671,0.00024,3.75416]
[1585316753145,95.59,6587.21,2.1,0.2168,0.00024,3.75511]
[1585316753167,95.59,6587.21,2.1,0.2168,0.00024,3.75511]
[1585316753223,95.59,6587.21,2.1,0.2168,0.00024,3.75511]
[1585316759165,95.53,6591.35,2.1,0.21761,0.00024,3.7656]
[1585316759168,95.53,6591.35,2.1,0.21761,0.00024,3.7656]
[1585316763131,95.66,6592.82,2.1,0.21833,0.00024,3.77359]
[1585316768594,95.65,6593.74,2.1,0.21853,0.00024,3.77608]
[1585316773628,95.69,6593.15,2.1,0.21851,0.00024,3.7756]
[1585316773653,95.69,6593.15,2.1,0.21851,0.00024,3.7756]
[1585316775235,95.73,6592.47,2.1,0.21846,0.00024,3.77472]
[1585316775454,95.73,6592.47,2.1,0.21846,0.00024,3.77472]
[1585316780661,95.73,6588.31,2.1,0.21745,0.00024,3.76228]
[1585316781098,95.74,6587.95,2.1,0.21741,0.00024,3.76168]
[1585316781191,95.74,6587.95,2.1,0.21741,0.00024,3.76168]
[1585316781351,95.74,6587.95,2.1,0.21741,0.00024,3.76168]
[1585316781512,95.74,6587.95,2.1,0.21741,0.00024,3.76168]
[1585316782269,95.73,6587.95,2.1,0.21737,0.00024,3.76129]
[1585316785413,95.75,6587.08,2.1,0.21722,0.00024,3.75927]
[1585316786705,95.73,6587.59,2.1,0.21728,0.00024,3.76019]
[1585316791754,95.77,6589.29,2.1,0.21782,0.00024,3.76645]
[1585316792681,95.77,6589.29,2.1,0.21782,0.00024,3.76645]
[1585316798283,95.74,6588.78,2.1,0.2176,0.00024,3.76389]
[1585316813907,95.58,6594.7,2.1,0.21854,0.00024,3.77669]
[1585316817081,95.66,6594.0,2.1,0.21862,0.00024,3.77703]
[1585316817718,95.66,6594.0,2.1,0.21862,0.00024,3.77703]
[1585316824197,95.57,6592.82,2.1,0.21808,0.00024,3.77104]
[1585316827848,95.56,6593.15,2.1,0.21811,0.00024,3.77153]
[1585316828392,95.56,6592.95,2.1,0.21808,0.00024,3.77111]
[1585316834046,95.52,6592.62,2.1,0.21788,0.00024,3.76894]
[1585316834190,95.52,6592.62,2.1,0.21788,0.00024,3.76894]
[1585316838112,95.51,6590.81,2.1,0.21739,0.00024,3.76302]
[1585316848378,95.45,6587.11,2.1,0.21633,0.00024,3.75029]
[1585316848691,95.45,6587.11,2.1,0.21633,0.00024,3.75029]
[1585316854186,95.43,6585.2,2.1,0.21582,0.00024,3.74391]
[1585316854303,95.43,6585.2,2.1,0.21582,0.00024,3.74391]
[1585316854459,95.43,6585.2,2.1,0.21582,0.00024,3.74391]
[1585316860196,95.45,6583.94,2.1,0.21558,0.00024,3.74079]
[1585316862900,95.45,6582.47,2.1,0.21523,0.00024,3.73647]
[1585316863151,95.45,6582.47,2.1,0.21523,0.00024,3.73647]
[1585316870786,95.38,6583.4,2.1,0.21524,0.00024,3.73711]
[1585316870962,95.38,6583.4,2.1,0.21524,0.00024,3.73711]
[1585316878249,95.38,6582.96,2.1,0.21514,0.00024,3.7358]
[1585316878480,95.38,6582.96,2.1,0.21514,0.00024,3.7358]
[1585316881962,95.36,6583.92,2.1,0.21529,0.00024,3.73786]
[1585316887418,95.38,6584.89,2.1,0.21558,0.00024,3.74131]
[1585316889246,95.38,6584.86,2.1,0.21558,0.00024,3.74132]
[1585316889249,95.38,6584.86,2.1,0.21558,0.00024,3.74132]
[1585316890290,95.37,6584.81,2.1,0.21555,0.00024,3.74104]
[1585316890715,95.37,6584.81,2.1,0.21555,0.00024,3.74104]
[1585316891055,95.37,6584.81,2.1,0.21555,0.00024,3.74104]
[1585316896250,95.36,6584.12,2.1,0.21535,0.00024,3.73863]
[1585316896445,95.36,6584.12,2.1,0.21535,0.00024,3.73863]
[1585316902046,95.36,6582.76,2.1,0.21501,0.00024,3.73437]
[1585316902178,95.36,6582.76,2.1,0.21501,0.00024,3.73437]
[1585316905513,95.36,6585.46,2.1,0.21567,0.00024,3.74258]
[1585316905577,95.35,6585.6,2.1,0.21567,0.00024,3.74264]
[1585316906323,95.35,6585.6,2.1,0.21567,0.00024,3.74264]
[1585316906713,95.33,6586.1,2.1,0.21574,0.00024,3.74362]
[1585316907251,95.33,6586.1,2.1,0.21574,0.00024,3.74362]
[1585316912305,95.29,6590.78,2.1,0.21672,0.00024,3.75604]
[1585316913030,95.36,6590.71,2.1,0.21691,0.00024,3.75795]
[1585316915549,95.34,6591.66,2.1,0.21709,0.00024,3.76026]
[1585316916782,95.3,6592.99,2.1,0.2173,0.00024,3.76311]
[1585316919943,95.33,6594.12,2.1,0.21766,0.00024,3.76734]
[1585316920802,95.32,6594.33,2.1,0.21767,0.00024,3.76755]
[1585316922582,95.35,6593.81,2.1,0.21764,0.00024,3.76704]
[1585316924704,95.31,6593.55,2.1,0.21746,0.00024,3.76501]
[1585316926007,95.34,6593.01,2.1,0.21742,0.00024,3.76431]
[1585316927022,95.35,6592.28,2.1,0.21726,0.00024,3.76235]
[1585316927024,95.35,6592.28,2.1,0.21726,0.00024,3.76235]
[1585316927528,95.35,6592.28,2.1,0.21726,0.00024,3.76235]
[1585316933606,95.28,6593.0,2.1,0.21724,0.00024,3.76249]
[1585316933618,95.28,6593.0,2.1,0.21724,0.00024,3.76249]
[1585316938781,95.26,6594.09,2.1,0.21744,0.00024,3.7652]
[1585316943813,95.26,6594.28,2.1,0.21748,0.00024,3.7657]
[1585316956597,95.23,6592.29,2.1,0.21693,0.00024,3.75902]
[1585316958001,95.29,6590.93,2.1,0.21677,0.00024,3.75661]
[1585316958022,95.29,6590.93,2.1,0.21677,0.00024,3.75661]
[1585316964826,95.24,6588.85,2.1,0.21612,0.00024,3.74898]
[1585316965641,95.21,6588.94,2.1,0.21604,0.00024,3.74817]
[1585316966068,95.22,6588.76,2.1,0.21603,0.00024,3.748]
[1585316968783,95.19,6589.68,2.1,0.21615,0.00024,3.74975]
[1585316969624,95.17,6590.25,2.1,0.21625,0.00024,3.75109]
[1585316970187,95.17,6590.87,2.1,0.21639,0.00024,3.75281]
[1585316970262,95.17,6590.87,2.1,0.21639,0.00024,3.75281]
[1585316971139,95.2,6590.92,2.1,0.21648,0.00024,3.75368]
[1585316971843,95.2,6590.92,2.1,0.21648,0.00024,3.75368]
[1585316975601,95.12,6593.91,2.1,0.21698,0.00024,3.76037]
[1585316976450,95.15,6594.71,2.1,0.21724,0.00024,3.76347]
[1585316976453,95.15,6594.71,2.1,0.21724,0.00024,3.76347]
[1585316980476,95.22,6594.83,2.1,0.2175,0.00024,3.76608]
[1585316983006,95.18,6594.85,2.1,0.21738,0.00024,3.76491]
[1585316983008,95.18,6594.85,2.1,0.21738,0.00024,3.76491]
[1585316983563,95.21,6594.18,2.1,0.21731,0.00024,3.76379]
[1585316983659,95.21,6594.18,2.1,0.21731,0.00024,3.76379]
[1585316985825,95.19,6592.91,2.1,0.21694,0.00024,3.75938]
[1585316986338,95.16,6593.07,2.1,0.21689,0.00024,3.75903]
[1585316990642,95.18,6591.74,2.1,0.21663,0.00024,3.75561]
[1585316990652,95.18,6591.74,2.1,0.21663,0.00024,3.75561]
[1585316995076,95.15,6591.5,2.1,0.21649,0.00024,3.75408]
[1585316995078,95.15,6591.5,2.1,0.21649,0.00024,3.75408]
[1585316995536,95.16,6591.49,2.1,0.2165,0.00024,3.75413]
[1585316995560,95.16,6591.49,2.1,0.2165,0.00024,3.75413]
[1585316998869,95.15,6591.46,2.1,0.21648,0.00024,3.75394]
[1585317005244,95.14,6592.22,2.1,0.21663,0.00024,3.75592]
[1585317011645,95.13,6592.64,2.1,0.2167,0.00024,3.75686]
[1585317011950,95.13,6592.64,2.1,0.2167,0.00024,3.75686]
[1585317012433,95.13,6592.65,2.1,0.2167,0.00024,3.75687]
[1585317018337,95.11,6594.62,2.1,0.21712,0.00024,3.76212]
[1585317022680,95.12,6595.39,2.1,0.21731,0.00024,3.76456]
[1585317023906,95.1,6595.87,2.1,0.21737,0.00024,3.76535]
[1585317029411,95.11,6602.57,2.1,0.21904,0.00024,3.78589]
[1585317034447,95.1,6603.53,2.1,0.21922,0.00024,3.78809]
[1585317044519,95.09,6603.57,2.1,0.21922,0.00024,3.78814]
[1585317044885,95.09,6603.57,2.1,0.21922,0.00024,3.78814]
[1585317050247,95.09,6601.54,2.1,0.21871,0.00024,3.78191]
[1585317050376,95.09,6601.54,2.1,0.21871,0.00024,3.78191]
[1585317050753,95.12,6601.04,2.1,0.21868,0.00024,3.78128]
[1585317050964,95.12,6601.04,2.1,0.21868,0.00024,3.78128]
[1585317052215,95.12,6599.91,2.1,0.21842,0.00024,3.77812]
[1585317056481,95.09,6600.13,2.1,0.21837,0.00024,3.77774]
[1585317060705,95.05,6602.2,2.1,0.21875,0.00024,3.78263]
[1585317066672,95.05,6604.33,2.1,0.21927,0.00024,3.78907]
[1585317069716,95.02,6605.37,2.1,0.21944,0.00024,3.79135]
[1585317072725,95.12,6604.53,2.1,0.21952,0.00024,3.79167]
[1585317078065,95.08,6603.82,2.1,0.21923,0.00024,3.78835]
[1585317083795,95.14,6600.29,2.1,0.21857,0.00024,3.77979]
[1585317090701,95.06,6598.78,2.1,0.21797,0.00024,3.77293]
[1585317095878,95.08,6597.29,2.1,0.21765,0.00024,3.76883]
[1585317096052,95.08,6597.29,2.1,0.21765,0.00024,3.76883]
[1585317097415,95.09,6596.61,2.1,0.21753,0.00024,3.76717]
[1585317101973,95.04,6593.68,2.1,0.21666,0.00024,3.75683]
[1585317102523,95.04,6593.68,2.1,0.21666,0.00024,3.75683]
[1585317105703,95.07,6593.21,2.1,0.21662,0.00024,3.75622]
[1585317107154,95.07,6592.82,2.1,0.21655,0.00024,3.75524]
[1585317108706,95.04,6592.98,2.1,0.2165,0.00024,3.75482]
[1585317119036,94.99,6596.56,2.1,0.21721,0.00024,3.76402]
[1585317119583,94.99,6596.56,2.1,0.21721,0.00024,3.76402]
[1585317126010,95.04,6599.43,2.1,0.21805,0.00024,3.77399]
[1585317131211,95.04,6599.36,2.1,0.21803,0.00024,3.77382]
[1585317131268,95.04,6599.36,2.1,0.21803,0.00024,3.77382]
[1585317133016,95.08,6598.63,2.1,0.21797,0.00024,3.77277]
[1585317133089,95.08,6598.63,2.1,0.21797,0.00024,3.77277]
[1585317133902,95.04,6598.7,2.1,0.21786,0.00024,3.77172]
[1585317134011,95.04,6598.7,2.1,0.21786,0.00024,3.77172]
[1585317137279,95.04,6598.8,2.1,0.21789,0.00024,3.7721]
[1585317141237,95.04,6599.13,2.1,0.21798,0.00024,3.77313]
[1585317147233,95.01,6601.2,2.1,0.21839,0.00024,3.7784]
[1585317148629,95.03,6601.37,2.1,0.21848,0.00024,3.77937]
[1585317154281,94.98,6604.66,2.1,0.21914,0.00024,3.78773]
[1585317161765,95.03,6601.98,2.1,0.21863,0.00024,3.78115]
[1585317162421,95.06,6601.4,2.1,0.21858,0.00024,3.78032]
[1585317163293,95.01,6601.86,2.1,0.21853,0.00024,3.78006]
[1585317164295,95.01,6601.86,2.1,0.21853,0.00024,3.78006]
[1585317166065,95.04,6601.61,2.1,0.21857,0.00024,3.78036]
[1585317171402,95.03,6600.31,2.1,0.21824,0.00024,3.77632]
[1585317176436,95.03,6599.46,2.1,0.21802,0.00024,3.7736]
[1585317183486,95.02,6598.23,2.1,0.2177,0.00024,3.76977]
[1585317188523,95.02,6598.31,2.1,0.21772,0.00024,3.77]
[1585317198591,95.04,6596.33,2.1,0.2173,0.00024,3.76467]
[1585317199302,95.02,6596.36,2.1,0.21724,0.00024,3.76404]
[1585317201352,95.02,6596.44,2.1,0.21725,0.00024,3.76419]
[1585317202131,95.01,6596.6,2.1,0.21727,0.00024,3.76455]
[1585317204592,95.12,6593.53,2.1,0.21686,0.00024,3.75866]
[1585317204594,95.12,6593.53,2.1,0.21686,0.00024,3.75866]
[1585317207485,95.02,6591.63,2.1,0.2161,0.00024,3.75]
[1585317207708,95.05,6591.11,2.1,0.21605,0.00024,3.74917]
[1585317211115,95.02,6591.17,2.1,0.21598,0.00024,3.74845]
[1585317215087,95.02,6592.01,2.1,0.21618,0.00024,3.75083]
[1585317215220,95.02,6592.01,2.1,0.21618,0.00024,3.75083]
[1585317220203,95.02,6592.03,2.1,0.21618,0.00024,3.75089]
[1585317220214,95.02,6592.03,2.1,0.21618,0.00024,3.75089]
[1585317220865,95.02,6592.03,2.1,0.21618,0.00024,3.75089]
[1585317233837,95.02,6593.45,2.1,0.21654,0.00024,3.75527]
[1585317234005,95.02,6593.45,2.1,0.21654,0.00024,3.75527]
[1585317234221,95.02,6593.45,2.1,0.21654,0.00024,3.75527]
[1585317236239,95.02,6593.48,2.1,0.21655,0.00024,3.75541]
[1585317236241,95.02,6593.48,2.1,0.21655,0.00024,3.75541]
[1585317236244,95.02,6593.48,2.1,0.21655,0.00024,3.75541]
[1585317236914,95.13,6591.3,2.1,0.21636,0.00024,3.75223]
[1585317243909,95.02,6588.18,2.1,0.21526,0.00024,3.73948]
[1585317249121,95.02,6588.04,2.1,0.21523,0.00024,3.73909]
[1585317251925,95.03,6587.88,2.1,0.21522,0.00024,3.73886]
[1585317251945,95.03,6587.88,2.1,0.21522,0.00024,3.73886]
[1585317257001,95.01,6589.58,2.1,0.21555,0.00024,3.7432]
[1585317262066,95.01,6591.22,2.1,0.21596,0.00024,3.74817]
[1585317264684,95.04,6591.55,2.1,0.21614,0.00024,3.75023]
[1585317270093,95.05,6591.78,2.1,0.21623,0.00024,3.75128]
[1585317271770,95.06,6591.41,2.1,0.21616,0.00024,3.75025]
[1585317273980,95.06,6590.88,2.1,0.21603,0.00024,3.74861]
[1585317285610,95.03,6589.01,2.1,0.21548,0.00024,3.742]
[1585317286467,95.07,6588.47,2.1,0.21547,0.00024,3.74161]
[1585317286468,95.07,6588.47,2.1,0.21547,0.00024,3.74161]
[1585317291615,95.03,6588.58,2.1,0.21538,0.00024,3.7408]
[1585317296222,95.01,6588.93,2.1,0.2154,0.00024,3.74114]
[1585317296342,95.04,6588.97,2.1,0.21549,0.00024,3.7421]
[1585317303012,95.04,6588.53,2.1,0.21539,0.00024,3.74087]
[1585317303024,95.04,6588.53,2.1,0.21539,0.00024,3.74087]
[1585317309690,95.04,6590.02,2.1,0.21575,0.00024,3.74528]
[1585317310217,95.04,6590.13,2.1,0.21577,0.00024,3.74561]
[1585317315408,95.04,6592.45,2.1,0.21636,0.00024,3.7528]
[1585317320442,95.04,6593.22,2.1,0.21654,0.00024,3.75505]
[1585317320782,95.04,6593.22,2.1,0.21654,0.00024,3.75505]
[1585317320982,95.04,6593.22,2.1,0.21654,0.00024,3.75505]
[1585317321219,95.04,6593.22,2.1,0.21654,0.00024,3.75505]
[1585317321339,95.04,6593.22,2.1,0.21654,0.00024,3.75505]
[1585317321498,95.04,6593.28,2.1,0.21653,0.00024,3.75504]
[1585317327490,95.04,6593.41,2.1,0.21657,0.00024,3.7555]
[1585317332526,95.03,6593.68,2.1,0.2166,0.00024,3.75586]
[1585317342599,95.04,6596.11,2.1,0.21721,0.00024,3.76333]
[1585317347632,95.02,6596.9,2.1,0.21736,0.00024,3.76531]
[1585317352668,95.04,6596.69,2.1,0.21736,0.00024,3.7652]
[1585317357705,95.03,6597.24,2.1,0.21746,0.00024,3.76654]
[1585317367773,95.03,6595.95,2.1,0.21715,0.00024,3.76261]
[1585317368327,95.03,6595.95,2.1,0.21715,0.00024,3.76261]
[1585317387811,95.02,6593.84,2.1,0.21662,0.00024,3.75619]
[1585317393693,95.02,6593.83,2.1,0.21661,0.00024,3.75595]
[1585317400197,95.02,6595.85,2.1,0.2171,0.00024,3.76199]
[1585317406041,95.02,6595.79,2.1,0.21708,0.00024,3.76174]
[1585317411080,95.02,6596.32,2.1,0.21719,0.00024,3.76318]
[1585317416112,95.02,6596.38,2.1,0.21721,0.00024,3.76339]
[1585317427189,95.01,6596.2,2.1,0.21716,0.00024,3.76276]
[1585317432222,95.01,6596.4,2.1,0.21719,0.00024,3.7632]
[1585317437258,95.01,6596.76,2.1,0.21729,0.00024,3.76446]
[1585317442292,95.0,6597.54,2.1,0.21745,0.00024,3.76645]
[1585317450412,95.01,6596.11,2.1,0.21713,0.00024,3.76249]
[1585317452547,95.11,6593.46,2.1,0.21678,0.00024,3.75736]
[1585317452574,95.11,6593.46,2.1,0.21678,0.00024,3.75736]
[1585317458617,95.26,6592.13,2.1,0.21689,0.00024,3.75766]
[1585317458627,95.26,6592.13,2.1,0.21689,0.00024,3.75766]
[1585317462487,95.18,6592.37,2.1,0.21673,0.00024,3.75621]
[1585317463567,95.2,6592.52,2.1,0.21683,0.00024,3.75728]
[1585317464083,95.2,6592.52,2.1,0.21683,0.00024,3.75728]
[1585317464085,95.2,6592.52,2.1,0.21683,0.00024,3.75728]
[1585317464225,95.2,6592.52,2.1,0.21683,0.00024,3.75728]
[1585317464442,95.2,6592.52,2.1,0.21683,0.00024,3.75728]
[1585317464881,95.19,6592.87,2.1,0.21687,0.00024,3.75794]
[1585317478196,95.47,6593.02,2.1,0.21774,0.00024,3.76665]
[1585317479771,95.5,6593.01,2.1,0.21782,0.00024,3.76751]
[1585317480032,95.5,6593.01,2.1,0.21782,0.00024,3.76751]
[1585317489623,95.8,6591.67,2.1,0.21839,0.00024,3.77244]
[1585317494659,95.94,6591.82,2.1,0.21885,0.00024,3.77702]
[1585317496100,95.98,6591.75,2.1,0.21895,0.00024,3.77797]
[1585317496381,96.0,6591.89,2.1,0.21903,0.00024,3.77893]
[1585317496654,96.0,6591.89,2.1,0.21903,0.00024,3.77893]
[1585317507447,96.03,6595.56,2.1,0.22001,0.00024,3.79072]
[1585317513791,95.99,6595.69,2.1,0.21991,0.00024,3.78973]
[1585317523863,95.89,6595.56,2.1,0.2196,0.00024,3.78653]
[1585317528899,95.81,6597.08,2.1,0.21971,0.00024,3.78846]
[1585317541196,95.75,6600.74,2.1,0.22041,0.00024,3.79757]
[1585317547022,95.64,6602.7,2.1,0.22058,0.00024,3.8003]
[1585317547989,95.7,6602.8,2.1,0.22077,0.00024,3.80228]
[1585317555095,95.65,6605.49,2.1,0.22128,0.00024,3.80883]
[1585317557104,95.76,6605.28,2.1,0.22156,0.00024,3.81143]
[1585317564143,96.13,6601.38,2.1,0.22171,0.00024,3.81066]
[1585317570185,96.06,6602.44,2.1,0.22174,0.00024,3.81161]
[1585317575221,96.2,6600.77,2.1,0.22174,0.00024,3.81058]
[1585317585291,96.49,6599.52,2.1,0.22231,0.00024,3.81546]
[1585317590324,96.65,6599.22,2.1,0.2227,0.00024,3.81908]
[1585317595624,96.79,6598.72,2.1,0.22301,0.00024,3.82175]
[1585317606445,97.15,6595.39,2.1,0.22324,0.00024,3.82215]
[1585317607022,97.15,6595.39,2.1,0.22324,0.00024,3.82215]
[1585317608414,97.2,6594.53,2.1,0.22318,0.00024,3.82103]
[1585317608416,97.2,6594.53,2.1,0.22318,0.00024,3.82103]
[1585317608431,97.2,6594.53,2.1,0.22318,0.00024,3.82103]
[1585317608597,97.17,6594.79,2.1,0.22316,0.00024,3.82097]
[1585317608710,97.17,6594.79,2.1,0.22316,0.00024,3.82097]
[1585317617181,97.41,6590.32,2.1,0.22279,0.00024,3.8148]
[1585317622926,97.59,6589.48,2.1,0.22311,0.00024,3.81745]
[1585317622938,97.59,6589.48,2.1,0.22311,0.00024,3.81745]
[1585317634926,97.96,6590.11,2.1,0.22433,0.00024,3.82952]
[1585317640683,98.08,6592.95,2.1,0.22535,0.00024,3.84101]
[1585317640782,98.08,6592.95,2.1,0.22535,0.00024,3.84101]
[1585317643155,98.21,6592.74,2.1,0.22567,0.00024,3.84401]
[1585317643158,98.21,6592.74,2.1,0.22567,0.00024,3.84401]
[1585317644176,98.22,6592.85,2.1,0.22574,0.00024,3.84476]
[1585317645391,98.27,6592.68,2.1,0.22583,0.00024,3.84551]
[1585317650753,98.44,6593.75,2.1,0.22658,0.00024,3.85333]
[1585317653147,98.47,6593.71,2.1,0.22666,0.00024,3.85409]
[1585317653820,98.53,6593.61,2.1,0.22681,0.00024,3.85551]
[1585317665859,98.84,6592.06,2.1,0.22733,0.00024,3.85954]
[1585317670894,99.03,6592.68,2.1,0.22802,0.00024,3.8665]
[1585317672974,99.09,6592.84,2.1,0.22822,0.00024,3.86856]
[1585317678951,99.22,6596.47,2.1,0.22948,0.00024,3.88261]
[1585317683987,99.36,6596.25,2.1,0.22983,0.00024,3.88579]
[1585317693020,99.54,6596.18,2.1,0.23032,0.00024,3.89027]
[1585317693267,99.56,6596.22,2.1,0.23039,0.00024,3.89095]
[1585317693421,99.56,6596.22,2.1,0.23039,0.00024,3.89095]
[1585317699093,99.5,6593.38,2.1,0.22951,0.00024,3.88103]
[1585317704131,99.31,6592.97,2.1,0.22888,0.00024,3.87475]
[1585317704331,99.31,6592.97,2.1,0.22888,0.00024,3.87475]
[1585317706020,99.28,6592.62,2.1,0.22871,0.00024,3.87299]
[1585317706106,99.28,6592.62,2.1,0.22871,0.00024,3.87299]
[1585317716211,99.45,6588.03,2.1,0.22811,0.00024,3.86451]
[1585317720821,99.51,6587.27,2.1,0.22811,0.00024,3.8641]
[1585317720920,99.51,6587.27,2.1,0.22811,0.00024,3.8641]
[1585317722767,99.54,6587.31,2.1,0.22819,0.00024,3.86491]
[1585317730902,99.67,6588.42,2.1,0.22884,0.00024,3.87173]
[1585317731274,99.67,6588.42,2.1,0.22884,0.00024,3.87173]
[1585317732775,99.69,6588.5,2.1,0.22892,0.00024,3.8725]
[1585317738200,99.78,6592.2,2.1,0.23005,0.00024,3.88543]
[1585317741805,99.84,6593.09,2.1,0.23043,0.00024,3.88956]
[1585317741808,99.84,6593.09,2.1,0.23043,0.00024,3.88956]
[1585317747428,99.97,6593.01,2.1,0.23077,0.00024,3.89267]
[1585317752466,100.05,6593.31,2.1,0.23107,0.00024,3.89559]
[1585317757497,100.14,6593.56,2.1,0.23138,0.00024,3.89862]
[1585317764495,100.22,6593.18,2.1,0.23153,0.00024,3.89979]
[1585317766748,100.29,6592.66,2.1,0.2316,0.00024,3.90018]
[1585317768657,100.29,6592.66,2.1,0.2316,0.00024,3.90018]
[1585317769690,100.32,6592.39,2.1,0.2316,0.00024,3.9]
[1585317770502,100.32,6592.39,2.1,0.2316,0.00024,3.9]
[1585317775629,100.41,6591.72,2.1,0.23171,0.00024,3.90068]
[1585317778621,100.41,6591.52,2.1,0.23164,0.00024,3.8999]
[1585317778790,100.32,6593.38,2.1,0.23185,0.00024,3.90295]
[1585317779489,100.32,6593.38,2.1,0.23185,0.00024,3.90295]
[1585317780521,100.39,6594.18,2.1,0.23224,0.00024,3.90704]
[1585317797784,100.15,6596.7,2.1,0.23214,0.00024,3.90764]
[1585317802818,100.02,6595.91,2.1,0.23159,0.00024,3.90197]
[1585317808196,99.83,6597.42,2.1,0.23142,0.00024,3.90134]
[1585317813899,99.69,6597.17,2.1,0.23095,0.00024,3.89659]
[1585317823965,99.39,6596.6,2.1,0.22995,0.00024,3.88688]
[1585317829000,99.23,6596.83,2.1,0.22957,0.00024,3.88341]
[1585317834033,99.09,6596.74,2.1,0.22913,0.00024,3.8792]
[1585317839071,98.94,6596.68,2.1,0.2287,0.00024,3.87502]
[1585317849139,98.64,6596.68,2.1,0.22784,0.00024,3.86682]
[1585317864244,98.19,6593.62,2.1,0.22581,0.00024,3.84564]
[1585317880197,97.73,6598.18,2.1,0.22556,0.00024,3.84575]
[1585317885393,97.59,6598.73,2.1,0.22528,0.00024,3.84336]
[1585317890428,97.47,6598.82,2.1,0.22495,0.00024,3.84026]
[1585317895462,97.32,6601.52,2.1,0.22518,0.00024,3.84401]
[1585317900750,97.2,6602.91,2.1,0.22517,0.00024,3.84474]
[1585317906542,97.04,6606.35,2.1,0.22553,0.00024,3.85019]
[1585317906573,97.04,6606.35,2.1,0.22553,0.00024,3.85019]
[1585317912580,96.98,6608.02,2.1,0.22575,0.00024,3.85335]
[1585317917617,96.87,6609.45,2.1,0.22579,0.00024,3.85451]
[1585317922652,96.78,6608.14,2.1,0.22522,0.00024,3.84822]
[1585317932723,96.6,6609.23,2.1,0.22493,0.00024,3.84604]
[1585317938045,96.55,6610.93,2.1,0.22519,0.00024,3.84954]
[1585317940012,96.46,6611.78,2.1,0.22515,0.00024,3.84962]
[1585317940017,96.46,6611.78,2.1,0.22515,0.00024,3.84962]
[1585317941379,96.46,6612.1,2.1,0.22523,0.00024,3.85057]
[1585317950121,96.35,6615.01,2.1,0.22561,0.00024,3.85598]
[1585317950129,96.35,6615.01,2.1,0.22561,0.00024,3.85598]
[1585317950348,96.35,6615.01,2.1,0.22561,0.00024,3.85598]
[1585317950496,96.35,6615.01,2.1,0.22561,0.00024,3.85598]
[1585317955884,96.29,6613.5,2.1,0.22506,0.00024,3.84976]
[1585317961880,96.19,6614.15,2.1,0.22491,0.00024,3.8487]
[1585317962044,96.21,6614.04,2.1,0.22495,0.00024,3.84894]
[1585317962090,96.21,6614.04,2.1,0.22495,0.00024,3.84894]
[1585317969493,96.13,6610.84,2.1,0.22394,0.00024,3.83734]
[1585317969627,96.13,6610.84,2.1,0.22394,0.00024,3.83734]
[1585317976392,95.98,6612.34,2.1,0.22386,0.00024,3.83738]
[1585317976394,95.98,6612.34,2.1,0.22386,0.00024,3.83738]
[1585317982065,95.98,6612.23,2.1,0.22385,0.00024,3.83727]
[1585317987099,95.94,6611.95,2.1,0.22366,0.00024,3.83521]
[1585317994148,95.87,6611.93,2.1,0.22344,0.00024,3.83293]
[1585318000192,95.82,6614.32,2.1,0.22387,0.00024,3.83858]
[1585318015295,95.74,6613.59,2.1,0.22346,0.00024,3.83415]
[1585318020334,95.69,6611.48,2.1,0.2228,0.00024,3.8264]
[1585318022701,95.69,6610.73,2.1,0.22261,0.00024,3.82417]
[1585318022713,95.69,6610.73,2.1,0.22261,0.00024,3.82417]
[1585318028384,95.61,6611.2,2.1,0.22248,0.00024,3.8232]
[1585318033420,95.6,6611.33,2.1,0.22248,0.00024,3.82326]
[1585318037936,95.55,6611.55,2.1,0.2224,0.00024,3.82257]
[1585318038606,95.57,6611.46,2.1,0.22242,0.00024,3.82274]
[1585318038618,95.57,6611.46,2.1,0.22242,0.00024,3.82274]
[1585318041788,95.5,6613.15,2.1,0.22264,0.00024,3.82581]
[1585318048196,95.5,6613.38,2.1,0.22269,0.00024,3.8265]
[1585318053561,95.48,6613.46,2.1,0.22264,0.00024,3.82596]
[1585318055472,95.48,6613.47,2.1,0.22264,0.00024,3.82598]
[1585318067664,95.42,6614.99,2.1,0.22285,0.00024,3.82889]
[1585318070803,95.4,6614.97,2.1,0.22279,0.00024,3.82828]
[1585318076722,95.39,6613.5,2.1,0.22238,0.00024,3.8234]
[1585318081761,95.37,6613.27,2.1,0.22226,0.00024,3.8221]
[1585318084428,95.35,6613.29,2.1,0.22222,0.00024,3.8217]
[1585318085222,95.33,6613.62,2.1,0.22225,0.00024,3.82222]
[1585318094258,95.32,6613.67,2.1,0.22223,0.00024,3.822]
[1585318099887,95.27,6615.61,2.1,0.22256,0.00024,3.82642]
[1585318104921,95.29,6615.39,2.1,0.22256,0.00024,3.82627]
[1585318114994,95.26,6614.83,2.1,0.22232,0.00024,3.82351]
[1585318120026,95.25,6614.9,2.1,0.2223,0.00024,3.82334]
[1585318126068,95.23,6615.02,2.1,0.22229,0.00024,3.82327]
[1585318131105,95.22,6615.15,2.1,0.22227,0.00024,3.82319]
[1585318134245,95.21,6615.35,2.1,0.22229,0.00024,3.82348]
[1585318145199,95.18,6621.35,2.1,0.22367,0.00024,3.84049]
[1585318150237,95.18,6621.09,2.1,0.22362,0.00024,3.83982]
[1585318155273,95.17,6621.31,2.1,0.22364,0.00024,3.84014]
[1585318160307,95.17,6621.52,2.1,0.22367,0.00024,3.84062]
[1585318166395,95.09,6624.39,2.1,0.22414,0.00024,3.84687]
[1585318175875,95.15,6625.03,2.1,0.22447,0.00024,3.85033]
[1585318183469,95.14,6623.73,2.1,0.22413,0.00024,3.84623]
[1585318188503,95.11,6623.91,2.1,0.22408,0.00024,3.84582]
[1585318193540,95.12,6623.93,2.1,0.22412,0.00024,3.84629]
[1585318196672,95.22,6621.43,2.1,0.22381,0.00024,3.84182]
[1585318203128,95.11,6620.74,2.1,0.22331,0.00024,3.83647]
[1585318207336,95.11,6620.2,2.1,0.22319,0.00024,3.835]
[1585318216660,95.12,6618.57,2.1,0.22282,0.00024,3.8305]
[1585318226294,95.08,6618.98,2.1,0.2228,0.00024,3.83053]
[1585318233462,95.09,6620.79,2.1,0.22325,0.00024,3.83587]
[1585318238856,95.07,6621.21,2.1,0.2233,0.00024,3.83662]
[1585318247486,95.07,6620.26,2.1,0.22306,0.00024,3.83365]
[1585318257990,95.04,6621.88,2.1,0.22337,0.00024,3.83766]
[1585318273098,95.05,6620.23,2.1,0.22301,0.00024,3.83318]
[1585318284175,95.08,6619.8,2.1,0.22298,0.00024,3.8326]
[1585318289206,95.05,6619.79,2.1,0.2229,0.00024,3.83181]
[1585318294697,95.08,6617.37,2.1,0.22237,0.00024,3.82521]
[1585318302300,95.04,6616.7,2.1,0.2221,0.00024,3.82215]
[1585318307333,95.04,6616.8,2.1,0.22213,0.00024,3.8225]
[1585318311131,95.04,6616.66,2.1,0.22208,0.00024,3.82194]
[1585318316307,95.04,6616.43,2.1,0.22203,0.00024,3.82128]
[1585318321433,95.03,6616.01,2.1,0.22192,0.00024,3.81991]
[1585318321874,95.03,6616.01,2.1,0.22192,0.00024,3.81991]
[1585318324810,95.03,6615.88,2.1,0.22188,0.00024,3.81952]
[1585318325188,95.03,6615.88,2.1,0.22188,0.00024,3.81952]
[1585318332509,95.1,6613.61,2.1,0.22154,0.00024,3.81481]
[1585318333057,95.1,6613.61,2.1,0.22154,0.00024,3.81481]
[1585318333059,95.1,6613.61,2.1,0.22154,0.00024,3.81481]
[1585318339196,95.06,6610.75,2.1,0.22072,0.00024,3.80515]
[1585318343106,95.02,6610.99,2.1,0.22065,0.00024,3.80459]
[1585318343425,95.02,6610.99,2.1,0.22065,0.00024,3.80459]
[1585318343673,95.03,6610.99,2.1,0.22067,0.00024,3.80477]
[1585318349627,95.03,6610.26,2.1,0.22049,0.00024,3.80254]
[1585318349798,95.03,6610.26,2.1,0.22049,0.00024,3.80254]
[1585318349906,95.03,6610.26,2.1,0.22049,0.00024,3.80254]
[1585318359700,95.02,6610.38,2.1,0.2205,0.00024,3.80265]
[1585318364154,95.02,6610.29,2.1,0.22048,0.00024,3.80235]
[1585318364156,95.02,6610.29,2.1,0.22048,0.00024,3.80235]
[1585318366122,95.03,6610.19,2.1,0.22047,0.00024,3.80221]
[1585318371782,95.01,6611.84,2.1,0.22083,0.00024,3.80672]
[1585318376818,95.02,6611.67,2.1,0.22082,0.00024,3.8065]
[1585318379054,95.03,6610.63,2.1,0.2206,0.00024,3.80374]
[1585318379056,95.03,6610.63,2.1,0.2206,0.00024,3.80374]
[1585318379059,95.03,6610.63,2.1,0.2206,0.00024,3.80374]
[1585318385881,95.02,6608.87,2.1,0.22012,0.00024,3.79799]
[1585318390915,94.96,6609.85,2.1,0.2202,0.00024,3.79932]
[1585318392588,95.02,6609.83,2.1,0.22035,0.00024,3.80087]
[1585318392656,95.02,6609.83,2.1,0.22035,0.00024,3.80087]
[1585318392764,95.02,6609.83,2.1,0.22035,0.00024,3.80087]
[1585318396248,94.99,6611.35,2.1,0.22064,0.00024,3.80455]
[1585318405019,95.02,6611.65,2.1,0.22079,0.00024,3.80625]
[1585318409321,95.02,6611.68,2.1,0.2208,0.00024,3.80633]
[1585318409944,95.02,6611.68,2.1,0.2208,0.00024,3.80633]
[1585318411636,95.01,6613.03,2.1,0.22111,0.00024,3.81004]
[1585318413605,95.01,6613.03,2.1,0.22111,0.00024,3.81004]
[1585318416338,94.99,6614.02,2.1,0.22129,0.00024,3.81238]
[1585318416340,94.99,6614.02,2.1,0.22129,0.00024,3.81238]
[1585318416370,94.99,6614.02,2.1,0.22129,0.00024,3.81238]
[1585318422131,95.01,6613.47,2.1,0.22122,0.00024,3.81138]
[1585318427170,95.03,6613.07,2.1,0.22117,0.00024,3.81067]
[1585318430268,95.0,6613.23,2.1,0.22113,0.00024,3.8104]
[1585318436229,95.01,6613.17,2.1,0.22114,0.00024,3.81044]
[1585318441458,95.01,6613.25,2.1,0.22115,0.00024,3.81063]
[1585318448275,95.01,6613.14,2.1,0.22112,0.00024,3.81027]
[1585318451825,94.95,6614.84,2.1,0.22136,0.00024,3.8136]
[1585318451947,94.95,6614.84,2.1,0.22136,0.00024,3.8136]
[1585318452320,94.95,6614.84,2.1,0.22136,0.00024,3.8136]
[1585318462240,95.0,6619.09,2.1,0.22256,0.00024,3.82786]
[1585318480197,95.0,6619.93,2.1,0.22275,0.00024,3.83008]
[1585318488048,95.04,6618.06,2.1,0.2224,0.00024,3.8256]
[1585318496651,95.04,6617.29,2.1,0.22223,0.00024,3.82344]
[1585318500106,95.01,6617.36,2.1,0.22214,0.00024,3.8226]
[1585318505715,95.0,6617.97,2.1,0.22227,0.00024,3.82421]
[1585318510753,95.01,6617.94,2.1,0.22228,0.00024,3.82435]
[1585318511289,95.01,6617.94,2.1,0.22228,0.00024,3.82435]
[1585318516790,95.0,6617.08,2.1,0.22207,0.00024,3.82171]
[1585318518989,95.0,6617.09,2.1,0.22207,0.00024,3.82175]
[1585318519766,95.01,6616.93,2.1,0.22206,0.00024,3.82153]
[1585318524709,94.99,6617.15,2.1,0.22205,0.00024,3.82161]
[1585318530891,95.0,6616.96,2.1,0.22202,0.00024,3.82119]
[1585318535922,94.99,6617.08,2.1,0.22203,0.00024,3.82129]
[1585318540960,95.0,6616.98,2.1,0.22202,0.00024,3.82116]
[1585318544039,95.0,6616.97,2.1,0.22203,0.00024,3.82122]
[1585318546300,95.13,6614.34,2.1,0.22177,0.00024,3.81713]
[1585318546302,95.13,6614.34,2.1,0.22177,0.00024,3.81713]
[1585318552196,94.99,6612.06,2.1,0.22079,0.00024,3.80617]
[1585318557906,95.0,6611.79,2.1,0.22076,0.00024,3.80571]
[1585318557913,95.0,6611.79,2.1,0.22076,0.00024,3.80571]
[1585318563115,95.01,6611.88,2.1,0.2208,0.00024,3.80619]
[1585318568147,95.03,6610.71,2.1,0.2206,0.00024,3.80347]
[1585318571867,94.99,6610.92,2.1,0.22053,0.00024,3.80293]
[1585318571870,94.99,6610.92,2.1,0.22053,0.00024,3.80293]
[1585318578408,95.0,6610.67,2.1,0.22049,0.00024,3.80244]
[1585318578410,95.0,6610.67,2.1,0.22049,0.00024,3.80244]
[1585318583613,95.01,6610.38,2.1,0.22043,0.00024,3.80168]
[1585318584314,95.03,6609.93,2.1,0.22038,0.00024,3.80091]
[1585318584331,95.03,6609.93,2.1,0.22038,0.00024,3.80091]
[1585318589900,95.0,6609.22,2.1,0.22012,0.00024,3.79791]
[1585318597197,95.0,6608.88,2.1,0.22005,0.00024,3.79688]
[1585318603224,95.0,6609.95,2.1,0.22031,0.00024,3.80012]
[1585318603419,95.0,6609.96,2.1,0.22031,0.00024,3.80011]
[1585318603874,95.0,6609.96,2.1,0.22031,0.00024,3.80011]
[1585318606865,95.0,6610.03,2.1,0.22032,0.00024,3.80029]
[1585318615881,94.98,6610.27,2.1,0.22034,0.00024,3.80055]
[1585318616108,94.98,6610.27,2.1,0.22034,0.00024,3.80055]
[1585318624196,95.0,6610.15,2.1,0.22035,0.00024,3.80064]
[1585318626252,95.0,6610.22,2.1,0.22036,0.00024,3.80078]
[1585318626424,95.0,6610.22,2.1,0.22036,0.00024,3.80078]
[1585318634610,95.0,6612.61,2.1,0.22095,0.00024,3.80798]
[1585318635023,95.0,6612.61,2.1,0.22095,0.00024,3.80798]
[1585318635396,95.0,6612.61,2.1,0.22095,0.00024,3.80798]
[1585318635465,95.0,6612.61,2.1,0.22095,0.00024,3.80798]
[1585318641012,94.99,6613.86,2.1,0.22123,0.00024,3.81143]
[1585318641017,94.99,6613.86,2.1,0.22123,0.00024,3.81143]
[1585318646695,95.01,6614.0,2.1,0.22131,0.00024,3.81227]
[1585318649709,95.0,6614.18,2.1,0.22134,0.00024,3.81273]
[1585318654752,95.0,6614.43,2.1,0.22138,0.00024,3.8132]
[1585318654970,95.0,6614.43,2.1,0.22138,0.00024,3.8132]
[1585318657276,95.0,6614.45,2.1,0.2214,0.00024,3.81334]
[1585318660409,95.0,6614.84,2.1,0.22148,0.00024,3.81438]
[1585318665829,95.0,6614.7,2.1,0.22146,0.00024,3.81405]
[1585318675900,95.0,6614.94,2.1,0.22152,0.00024,3.81483]
[1585318680935,95.0,6614.95,2.1,0.22152,0.00024,3.8148]
[1585318685209,95.0,6615.12,2.1,0.22155,0.00024,3.8152]
[1585318686238,94.99,6615.31,2.1,0.22157,0.00024,3.81558]
[1585318688623,95.01,6615.33,2.1,0.22162,0.00024,3.81608]
[1585318690394,95.0,6615.42,2.1,0.22162,0.00024,3.81607]
[1585318696196,95.01,6614.95,2.1,0.22154,0.00024,3.815]
[1585318702196,95.0,6614.9,2.1,0.2215,0.00024,3.81462]
[1585318708196,95.0,6614.91,2.1,0.22151,0.00024,3.81467]
[1585318710427,95.0,6614.91,2.1,0.22151,0.00024,3.81467]
[1585318712357,95.0,6614.92,2.1,0.22151,0.00024,3.81458]
[1585318717536,95.0,6615.04,2.1,0.22152,0.00024,3.81483]
[1585318717662,95.0,6615.04,2.1,0.22152,0.00024,3.81483]
[1585318717846,95.0,6615.04,2.1,0.22152,0.00024,3.81483]
[1585318720936,95.0,6615.04,2.1,0.22153,0.00024,3.8149]
[1585318721148,95.0,6615.04,2.1,0.22153,0.00024,3.8149]
[1585318721858,95.0,6615.04,2.1,0.22153,0.00024,3.8149]
[1585318723838,95.0,6615.06,2.1,0.22153,0.00024,3.81492]
[1585318725326,95.0,6615.08,2.1,0.22154,0.00024,3.81498]
[1585318726148,95.0,6615.08,2.1,0.22154,0.00024,3.81498]
[1585318731285,94.98,6616.56,2.1,0.22184,0.00024,3.81878]
[1585318736320,95.0,6617.04,2.1,0.22202,0.00024,3.82083]
[1585318748403,95.0,6617.57,2.1,0.22215,0.00024,3.82241]
[1585318755453,95.0,6617.56,2.1,0.22214,0.00024,3.82238]
[1585318756805,95.0,6617.56,2.1,0.22214,0.00024,3.82238]
[1585318758002,95.0,6617.63,2.1,0.22215,0.00024,3.82249]
[1585318761000,95.0,6616.07,2.1,0.22178,0.00024,3.81797]
[1585318761002,95.0,6616.07,2.1,0.22178,0.00024,3.81797]
[1585318765272,95.01,6614.74,2.1,0.22147,0.00024,3.81414]
[1585318768225,95.0,6615.88,2.1,0.22174,0.00024,3.81744]
[1585318768227,95.0,6615.88,2.1,0.22174,0.00024,3.81744]
[1585318768231,95.0,6615.88,2.1,0.22174,0.00024,3.81744]
[1585318768968,95.0,6615.91,2.1,0.22174,0.00024,3.81742]
[1585318774587,94.99,6615.76,2.1,0.22167,0.00024,3.81661]
[1585318777024,95.0,6615.73,2.1,0.22169,0.00024,3.81675]
[1585318777027,95.0,6615.73,2.1,0.22169,0.00024,3.81675]
[1585318778245,94.94,6616.81,2.1,0.22179,0.00024,3.81833]
[1585318783649,95.0,6615.89,2.1,0.22172,0.00024,3.81715]
[1585318794727,95.01,6614.52,2.1,0.22143,0.00024,3.8135]
[1585318795214,95.01,6614.52,2.1,0.22143,0.00024,3.8135]
[1585318800167,95.0,6616.33,2.1,0.22184,0.00024,3.81853]
[1585318822196,95.0,6620.81,2.1,0.22294,0.00024,3.83196]
[1585318827286,95.0,6620.88,2.1,0.22295,0.00024,3.8321]
[1585318832997,95.0,6619.14,2.1,0.22252,0.00024,3.82677]
[1585318840622,95.02,6618.15,2.1,0.22232,0.00024,3.82429]
[1585318840694,95.02,6618.15,2.1,0.22232,0.00024,3.82429]
[1585318841441,95.0,6618.15,2.1,0.22227,0.00024,3.82379]
[1585318841917,95.0,6618.15,2.1,0.22227,0.00024,3.82379]
[1585318847953,95.01,6615.79,2.1,0.22173,0.00024,3.81712]
[1585318847983,95.01,6615.79,2.1,0.22173,0.00024,3.81712]
[1585318853135,95.01,6612.97,2.1,0.22104,0.00024,3.8087]
[1585318856409,95.0,6613.31,2.1,0.22108,0.00024,3.80929]
[1585318856721,95.0,6613.31,2.1,0.22108,0.00024,3.80929]
[1585318857271,95.0,6613.29,2.1,0.22109,0.00024,3.80937]
[1585318857498,95.0,6613.29,2.1,0.22109,0.00024,3.80937]
[1585318861892,94.98,6616.08,2.1,0.2217,0.00024,3.81693]
[1585318868241,95.0,6615.24,2.1,0.22156,0.00024,3.81512]
[1585318873275,95.0,6615.08,2.1,0.22152,0.00024,3.81466]
[1585318879196,95.0,6615.18,2.1,0.22154,0.00024,3.81488]
[1585318880313,95.0,6615.18,2.1,0.22154,0.00024,3.81488]
[1585318880551,95.0,6615.18,2.1,0.22155,0.00024,3.81495]
[1585318896856,95.01,6620.17,2.1,0.22277,0.00024,3.82977]
[1585318902479,94.99,6619.0,2.1,0.22244,0.00024,3.82587]
[1585318908523,95.0,6618.88,2.1,0.22245,0.00024,3.82588]
[1585318911987,95.0,6618.6,2.1,0.22239,0.00024,3.82511]
[1585318914004,95.02,6618.15,2.1,0.22232,0.00024,3.82415]
[1585318917545,95.0,6617.16,2.1,0.22201,0.00024,3.82058]
[1585318918182,95.0,6617.17,2.1,0.22202,0.00024,3.82069]
[1585318924196,94.99,6618.44,2.1,0.22231,0.00024,3.82425]
[1585318925301,94.99,6618.44,2.1,0.22231,0.00024,3.82425]
[1585318927407,94.96,6617.76,2.1,0.22206,0.00024,3.82139]
[1585318934291,94.94,6623.21,2.1,0.22333,0.00024,3.83701]
[1585318939750,95.0,6623.82,2.1,0.22364,0.00024,3.84038]
[1585318940764,95.0,6623.73,2.1,0.22365,0.00024,3.84036]
[1585318946804,94.98,6623.85,2.1,0.2236,0.00024,3.84001]
[1585318951843,95.02,6623.74,2.1,0.2237,0.00024,3.84077]
[1585318954731,95.01,6622.48,2.1,0.22334,0.00024,3.83651]
[1585318959723,95.0,6621.95,2.1,0.22319,0.00024,3.83481]
[1585318966196,95.04,6620.11,2.1,0.22287,0.00024,3.83055]
[1585318971684,95.0,6620.62,2.1,0.22286,0.00024,3.83083]
[1585318976997,95.0,6621.76,2.1,0.22314,0.00024,3.83416]
[1585318982036,94.98,6622.37,2.1,0.22323,0.00024,3.83538]
[1585318987197,95.0,6622.5,2.1,0.22331,0.00024,3.83631]
[1585318988190,95.0,6622.49,2.1,0.22332,0.00024,3.83639]
[1585318989303,95.0,6622.4,2.1,0.22331,0.00024,3.83624]
[1585318990460,95.0,6622.4,2.1,0.2233,0.00024,3.8361]
[1585318991140,95.0,6622.4,2.1,0.2233,0.00024,3.83611]
[1585318992415,95.0,6622.41,2.1,0.2233,0.00024,3.83611]
[1585318996156,94.96,6624.29,2.1,0.22364,0.00024,3.84057]
[1585319002197,95.0,6624.5,2.1,0.22382,0.00024,3.84239]
[1585319007211,95.0,6624.92,2.1,0.22392,0.00024,3.84366]
[1585319017280,95.03,6623.51,2.1,0.22365,0.00024,3.84011]
[1585319017298,95.03,6623.51,2.1,0.22365,0.00024,3.84011]
[1585319034845,94.99,6622.61,2.1,0.22332,0.00024,3.83636]
[1585319035739,95.02,6622.28,2.1,0.22331,0.00024,3.83607]
[1585319042668,95.0,6616.99,2.1,0.22196,0.00024,3.81978]
[1585319048499,95.0,6617.25,2.1,0.22203,0.00024,3.82058]
[1585319048536,95.0,6617.25,2.1,0.22203,0.00024,3.82058]
[1585319056196,95.01,6616.77,2.1,0.22196,0.00024,3.8196]
[1585319066626,94.98,6615.9,2.1,0.22165,0.00024,3.8161]
[1585319070185,95.0,6616.44,2.1,0.22182,0.00024,3.81809]
[1585319075687,95.0,6616.44,2.1,0.22183,0.00024,3.81808]
[1585319078800,95.0,6617.04,2.1,0.22198,0.00024,3.81985]
[1585319080242,95.0,6616.91,2.1,0.22195,0.00024,3.81951]
[1585319085759,94.96,6618.72,2.1,0.22228,0.00024,3.82377]
[1585319095826,94.99,6618.3,2.1,0.22227,0.00024,3.82343]
[1585319100864,95.0,6617.28,2.1,0.22203,0.00024,3.82054]
[1585319103308,95.0,6617.17,2.1,0.22201,0.00024,3.82028]
[1585319111217,94.98,6615.94,2.1,0.22166,0.00024,3.81611]
[1585319116972,94.98,6616.91,2.1,0.22189,0.00024,3.81892]
[1585319122007,94.97,6618.01,2.1,0.22212,0.00024,3.82179]
[1585319128821,94.99,6620.29,2.1,0.22274,0.00024,3.82921]
[1585319129676,95.01,6620.07,2.1,0.22275,0.00024,3.82916]
[1585319131344,94.99,6620.56,2.1,0.2228,0.00024,3.82986]
[1585319136649,94.98,6621.02,2.1,0.22287,0.00024,3.8308]
[1585319136761,94.98,6621.02,2.1,0.22287,0.00024,3.8308]
[1585319143155,95.0,6621.45,2.1,0.22304,0.00024,3.83274]
[1585319146094,95.0,6621.45,2.1,0.22304,0.00024,3.83274]
[1585319155446,95.0,6621.89,2.1,0.22315,0.00024,3.83407]
[1585319157471,95.02,6621.47,2.1,0.22311,0.00024,3.83346]
[1585319163296,94.97,6621.26,2.1,0.22291,0.00024,3.83132]
[1585319175380,94.99,6621.47,2.1,0.22303,0.00024,3.83267]
[1585319185451,95.0,6621.44,2.1,0.22304,0.00024,3.83272]
[1585319191196,95.0,6621.33,2.1,0.223,0.00024,3.83221]
[1585319194151,95.0,6621.53,2.1,0.22304,0.00024,3.83272]
[1585319194843,95.0,6621.48,2.1,0.22305,0.00024,3.83278]
[1585319197808,95.0,6622.42,2.1,0.22327,0.00024,3.83546]
[1585319199652,94.95,6623.35,2.1,0.22336,0.00024,3.83683]
[1585319203605,94.96,6624.36,2.1,0.22363,0.00024,3.84009]
[1585319205028,95.0,6624.4,2.1,0.22375,0.00024,3.84131]
[1585319207626,95.02,6623.71,2.1,0.22365,0.00024,3.83992]
[1585319214656,95.0,6623.27,2.1,0.22348,0.00024,3.83803]
[1585319219688,94.99,6623.4,2.1,0.22349,0.00024,3.83817]
[1585319224726,94.98,6624.06,2.1,0.22362,0.00024,3.83981]
[1585319224750,94.98,6624.06,2.1,0.22362,0.00024,3.83981]
[1585319229985,94.97,6624.59,2.1,0.22373,0.00024,3.84115]
[1585319235801,94.99,6625.12,2.1,0.22391,0.00025,3.84324]
[1585319240839,95.0,6625.11,2.1,0.22393,0.00025,3.84349]
[1585319244884,95.0,6625.02,2.1,0.22391,0.00025,3.84321]
[1585319250907,95.0,6625.08,2.1,0.22392,0.00025,3.84338]
[1585319255943,95.0,6625.04,2.1,0.22392,0.00025,3.8432]
[1585319263001,95.01,6623.93,2.1,0.22366,0.00024,3.84002]
[1585319274066,94.99,6624.09,2.1,0.22366,0.00024,3.84008]
[1585319274089,94.99,6624.09,2.1,0.22366,0.00024,3.84008]
[1585319275203,95.0,6624.47,2.1,0.22377,0.00024,3.8414]
[1585319286148,95.0,6624.97,2.1,0.22391,0.00025,3.84304]
[1585319291191,95.0,6624.66,2.1,0.22383,0.00024,3.8421]
[1585319294832,95.01,6624.3,2.1,0.22376,0.00024,3.84124]
[1585319297245,95.01,6623.99,2.1,0.22369,0.00024,3.8404]
[1585319303271,95.0,6623.87,2.1,0.22362,0.00024,3.83962]
[1585319312351,94.99,6624.11,2.1,0.22365,0.00024,3.83996]
[1585319314371,95.0,6624.04,2.1,0.22367,0.00024,3.84008]
[1585319318388,95.0,6624.65,2.1,0.2238,0.00024,3.84174]
[1585319325425,95.0,6624.65,2.1,0.22382,0.00024,3.8419]
[1585319331042,95.0,6624.32,2.1,0.22372,0.00024,3.84078]
[1585319331479,95.06,6623.22,2.1,0.22363,0.00024,3.8392]
[1585319333412,95.07,6621.84,2.1,0.22333,0.00024,3.83553]
[1585319334546,95.11,6619.67,2.1,0.22293,0.00024,3.8303]
[1585319335234,94.98,6620.01,2.1,0.22262,0.00024,3.82747]
[1585319340527,95.0,6618.69,2.1,0.22234,0.00024,3.824]
[1585319342734,95.0,6618.73,2.1,0.22235,0.00024,3.82415]
[1585319348584,95.02,6618.4,2.1,0.22233,0.00024,3.82368]
[1585319352256,95.01,6618.14,2.1,0.22223,0.00024,3.82262]
[1585319352393,95.01,6618.14,2.1,0.22223,0.00024,3.82262]
[1585319352490,95.01,6618.14,2.1,0.22223,0.00024,3.82262]
[1585319353457,95.02,6617.74,2.1,0.22218,0.00024,3.82191]
[1585319358657,95.0,6615.51,2.1,0.22157,0.00024,3.81459]
[1585319363690,95.0,6614.82,2.1,0.2214,0.00024,3.81255]
[1585319365204,94.98,6614.47,2.1,0.22125,0.00024,3.81084]
[1585319365271,94.98,6614.47,2.1,0.22125,0.00024,3.81084]
[1585319370329,94.98,6615.1,2.1,0.22142,0.00024,3.81291]
[1585319372731,95.0,6615.73,2.1,0.22161,0.00024,3.81501]
[1585319383840,94.99,6618.08,2.1,0.22216,0.00024,3.82176]
[1585319385577,94.96,6618.77,2.1,0.22225,0.00024,3.82309]
[1585319386793,94.93,6620.17,2.1,0.22248,0.00024,3.82616]
[1585319391892,94.97,6621.75,2.1,0.22301,0.00024,3.83224]
[1585319397888,94.99,6622.1,2.1,0.22315,0.00024,3.83382]
[1585319402968,94.99,6622.6,2.1,0.22327,0.00024,3.83529]
[1585319405006,94.95,6624.65,2.1,0.22366,0.00025,3.84023]
[1585319417247,95.0,6624.62,2.1,0.22379,0.00024,3.84153]
[1585319417894,95.0,6624.62,2.1,0.22379,0.00024,3.84153]
[1585319419096,95.07,6623.21,2.1,0.22365,0.00024,3.83931]
[1585319425196,95.0,6622.56,2.1,0.22329,0.00024,3.83541]
[1585319429186,95.0,6622.52,2.1,0.22328,0.00024,3.83531]
[1585319431581,95.06,6620.24,2.1,0.22289,0.00024,3.83006]
[1585319437197,95.04,6617.12,2.1,0.22208,0.00024,3.82031]
[1585319440766,94.99,6617.24,2.1,0.22196,0.00024,3.81926]
[1585319441285,95.02,6616.91,2.1,0.22195,0.00024,3.81894]
[1585319442603,95.02,6616.91,2.1,0.22195,0.00024,3.81894]
[1585319444979,95.0,6616.77,2.1,0.22186,0.00024,3.81802]
[1585319446053,95.0,6616.74,2.1,0.22186,0.00024,3.81798]
[1585319452968,95.01,6614.19,2.1,0.22125,0.00024,3.81051]
[1585319452971,95.01,6614.19,2.1,0.22125,0.00024,3.81051]
[1585319463405,95.02,6608.07,2.1,0.2198,0.00024,3.79262]
[1585319470515,95.0,6609.18,2.1,0.22002,0.00024,3.79547]
[1585319476057,95.01,6608.9,2.1,0.21999,0.00024,3.79503]
[1585319484396,95.0,6608.22,2.1,0.21978,0.00024,3.79255]
[1585319494160,95.0,6608.0,2.1,0.21972,0.00024,3.79173]
[1585319499636,94.99,6608.1,2.1,0.21973,0.00024,3.79187]
[1585319515746,95.0,6607.14,2.1,0.21951,0.00024,3.78909]
[1585319519406,95.0,6607.09,2.1,0.2195,0.00024,3.789]
[1585319519412,95.0,6607.09,2.1,0.2195,0.00024,3.789]
[1585319524816,95.0,6607.01,2.1,0.21949,0.00024,3.78883]
[1585319528006,94.91,6610.63,2.1,0.22011,0.00024,3.79705]
[1585319530848,94.99,6610.51,2.1,0.22032,0.00024,3.79904]
[1585319533307,95.0,6613.04,2.1,0.22094,0.00024,3.80664]
[1585319535827,95.01,6612.87,2.1,0.22093,0.00024,3.80649]
[1585319540924,95.02,6610.99,2.1,0.22052,0.00024,3.80133]
[1585319545956,95.0,6611.05,2.1,0.22046,0.00024,3.8008]
[1585319546196,95.0,6611.05,2.1,0.22046,0.00024,3.8008]
[1585319548796,94.98,6611.28,2.1,0.22047,0.00024,3.801]
[1585319555019,95.02,6610.13,2.1,0.2203,0.00024,3.79863]
[1585319561215,94.99,6608.76,2.1,0.21988,0.00024,3.79367]
[1585319567791,95.01,6608.11,2.1,0.21977,0.00024,3.79217]
[1585319572169,95.01,6606.82,2.1,0.21946,0.00024,3.78837]
[1585319573158,94.99,6606.96,2.1,0.21944,0.00024,3.78825]
[1585319575189,95.01,6606.63,2.1,0.21942,0.00024,3.78785]
[1585319582241,94.98,6607.24,2.1,0.21946,0.00024,3.78865]
[1585319593294,95.0,6608.93,2.1,0.21994,0.00024,3.79434]
[1585319598325,94.99,6608.95,2.1,0.21992,0.00024,3.79415]
[1585319603847,94.99,6609.09,2.1,0.21996,0.00024,3.79459]
[1585319617197,95.09,6606.96,2.1,0.21972,0.00024,3.79088]
[1585319623196,94.99,6607.29,2.1,0.2195,0.00024,3.78897]
[1585319628586,95.0,6607.38,2.1,0.21954,0.00024,3.78941]
[1585319634577,95.0,6607.98,2.1,0.21969,0.00024,3.79122]
[1585319640621,95.0,6607.29,2.1,0.21955,0.00024,3.78941]
[1585319646661,95.0,6607.43,2.1,0.21957,0.00024,3.78968]
[1585319649403,95.0,6607.37,2.1,0.21956,0.00024,3.78956]
[1585319649698,95.13,6604.88,2.1,0.21934,0.00024,3.78594]
[1585319650415,95.13,6604.88,2.1,0.21934,0.00024,3.78594]
[1585319673849,95.05,6603.89,2.1,0.21884,0.00024,3.78037]
[1585319686196,95.04,6603.92,2.1,0.21884,0.00024,3.78036]
[1585319691977,95.05,6603.63,2.1,0.21878,0.00024,3.77958]
[1585319692417,95.05,6603.63,2.1,0.21878,0.00024,3.77958]
[1585319698019,95.05,6603.16,2.1,0.21869,0.00024,3.77841]
[1585319703056,95.03,6603.51,2.1,0.21871,0.00024,3.77886]
[1585319713196,95.05,6603.56,2.1,0.21878,0.00024,3.7795]
[1585319719169,95.03,6603.75,2.1,0.21876,0.00024,3.77943]
[1585319724203,95.03,6603.73,2.1,0.21875,0.00024,3.77933]
[1585319736285,95.02,6602.59,2.1,0.21845,0.00024,3.77565]
[1585319744534,95.02,6602.21,2.1,0.21836,0.00024,3.7745]
[1585319755196,95.12,6602.09,2.1,0.21861,0.00024,3.77694]
[1585319766495,95.11,6603.65,2.1,0.21897,0.00024,3.7814]
[1585319771529,95.09,6603.39,2.1,0.21886,0.00024,3.78011]
[1585319788196,95.05,6607.16,2.1,0.21963,0.00024,3.78998]
[1585319790688,95.08,6607.16,2.1,0.21972,0.00024,3.79085]
[1585319797197,95.08,6607.16,2.1,0.21971,0.00024,3.79064]
[1585319808805,95.06,6607.22,2.1,0.21968,0.00024,3.79042]
[1585319813838,95.06,6607.63,2.1,0.21979,0.00024,3.79168]
[1585319818875,95.04,6607.96,2.1,0.21981,0.00024,3.79206]
[1585319824196,95.04,6608.19,2.1,0.21986,0.00024,3.79277]
[1585319835467,95.03,6609.04,2.1,0.22003,0.00024,3.79491]
[1585319840890,95.04,6608.85,2.1,0.22002,0.00024,3.79471]
[1585319846065,95.04,6608.32,2.1,0.21989,0.00024,3.79313]
[1585319849098,95.12,6606.81,2.1,0.21977,0.00024,3.79101]
[1585319856136,95.09,6603.66,2.1,0.21889,0.00024,3.78042]
[1585319862181,95.04,6603.19,2.1,0.21862,0.00024,3.77751]
[1585319867215,95.04,6603.15,2.1,0.21861,0.00024,3.77735]
[1585319872248,95.03,6603.1,2.1,0.21859,0.00024,3.77708]
[1585319877282,95.01,6603.34,2.1,0.21858,0.00024,3.77719]
[1585319881658,95.03,6604.25,2.1,0.21886,0.00024,3.7804]
[1585319885333,95.03,6604.78,2.1,0.21898,0.00024,3.78198]
[1585319885351,95.03,6604.73,2.1,0.21898,0.00024,3.78194]
[1585319885444,95.03,6604.73,2.1,0.21898,0.00024,3.78194]
[1585319890343,95.03,6604.08,2.1,0.21882,0.00024,3.77999]
[1585319892972,95.08,6603.17,2.1,0.21873,0.00024,3.77856]
[1585319893622,95.03,6603.08,2.1,0.21858,0.00024,3.77701]
[1585319894837,95.15,6601.39,2.1,0.21851,0.00024,3.77533]
[1585319895634,95.11,6600.35,2.1,0.21816,0.00024,3.77121]
[1585319896411,95.09,6599.72,2.1,0.21794,0.00024,3.76868]
[1585319896554,95.09,6599.72,2.1,0.21794,0.00024,3.76868]
[1585319896737,95.09,6599.72,2.1,0.21794,0.00024,3.76868]
[1585319902117,95.06,6599.19,2.1,0.21772,0.00024,3.76623]
[1585319902120,95.06,6599.19,2.1,0.21772,0.00024,3.76623]
[1585319914196,95.05,6599.13,2.1,0.21766,0.00024,3.76549]
[1585319920196,95.04,6598.93,2.1,0.2176,0.00024,3.76472]
[1585319921568,95.04,6598.93,2.1,0.2176,0.00024,3.76472]
[1585319921575,95.04,6598.93,2.1,0.2176,0.00024,3.76472]
[1585319922659,95.03,6599.1,2.1,0.21762,0.00024,3.76503]
[1585319928612,94.92,6604.87,2.1,0.21868,0.00024,3.77897]
[1585319933673,95.05,6604.71,2.1,0.21902,0.00024,3.78218]
[1585319939716,95.04,6604.4,2.1,0.21891,0.00024,3.78091]
[1585319944908,95.02,6604.88,2.1,0.21897,0.00024,3.7818]
[1585319945263,95.02,6604.88,2.1,0.21897,0.00024,3.7818]
[1585319945280,95.02,6604.88,2.1,0.21897,0.00024,3.7818]
[1585319947362,95.05,6602.65,2.1,0.21852,0.00024,3.77607]
[1585319950876,95.02,6604.03,2.1,0.21875,0.00024,3.77917]
[1585319956828,95.02,6604.13,2.1,0.2188,0.00024,3.77973]
[1585319957002,95.03,6604.13,2.1,0.21882,0.00024,3.77993]
[1585319959399,95.05,6603.52,2.1,0.21872,0.00024,3.77856]
[1585319959407,95.05,6603.52,2.1,0.21872,0.00024,3.77856]
[1585319966734,95.03,6602.41,2.1,0.21841,0.00024,3.77485]
[1585319970213,95.02,6603.42,2.1,0.21861,0.00024,3.77736]
[1585319979161,95.02,6605.62,2.1,0.21916,0.00024,3.78399]
[1585319987702,95.02,6606.18,2.1,0.21929,0.00024,3.78565]
[1585319993087,95.02,6604.6,2.1,0.2189,0.00024,3.78087]
[1585319998120,95.01,6603.93,2.1,0.21872,0.00024,3.77865]
[1585320003160,95.02,6603.67,2.1,0.21867,0.00024,3.77808]
[1585320008192,95.0,6603.73,2.1,0.21863,0.00024,3.77764]
[1585320013196,95.02,6603.92,2.1,0.21873,0.00024,3.77875]
[1585320019196,95.01,6603.97,2.1,0.21873,0.00024,3.77878]
[1585320025196,95.01,6603.86,2.1,0.21869,0.00024,3.77836]
[1585320026098,95.01,6603.86,2.1,0.21869,0.00024,3.77836]
[1585320031353,95.01,6603.72,2.1,0.21865,0.00024,3.77781]
[1585320037197,95.01,6603.7,2.1,0.21865,0.00024,3.77775]
[1585320040850,95.01,6603.69,2.1,0.21865,0.00024,3.77777]
[1585320041553,95.01,6603.69,2.1,0.21865,0.00024,3.77775]
[1585320042375,95.01,6603.69,2.1,0.21865,0.00024,3.77775]
[1585320049857,95.01,6600.47,2.1,0.21787,0.00024,3.76815]
[1585320055523,95.01,6600.66,2.1,0.21792,0.00024,3.76872]
[1585320061196,95.01,6600.56,2.1,0.21788,0.00024,3.76827]
[1585320062742,95.01,6600.5,2.1,0.21788,0.00024,3.76825]
[1585320065326,95.03,6600.29,2.1,0.21787,0.00024,3.76803]
[1585320067214,94.99,6600.31,2.1,0.21778,0.00024,3.76712]
[1585320072845,94.99,6600.83,2.1,0.21788,0.00024,3.76848]
[1585320072849,94.99,6600.83,2.1,0.21788,0.00024,3.76848]
[1585320074829,95.01,6600.76,2.1,0.21794,0.00024,3.76899]
[1585320078823,95.01,6600.61,2.1,0.21789,0.00024,3.76839]
[1585320080175,95.01,6600.67,2.1,0.2179,0.00024,3.76852]
[1585320087747,95.01,6600.85,2.1,0.21794,0.00024,3.76912]
[1585320097814,95.0,6601.63,2.1,0.21812,0.00024,3.77118]
[1585320103196,95.02,6601.41,2.1,0.2181,0.00024,3.77085]
[1585320108891,94.99,6601.57,2.1,0.21805,0.00024,3.77051]
[1585320114939,95.01,6601.71,2.1,0.21814,0.00024,3.7715]
[1585320120981,95.01,6601.86,2.1,0.21817,0.00024,3.77188]
[1585320127197,95.01,6601.81,2.1,0.21817,0.00024,3.77186]
[1585320127953,95.01,6601.81,2.1,0.21817,0.00024,3.77186]
[1585320128146,95.01,6601.8,2.1,0.21816,0.00024,3.77174]
[1585320128330,95.01,6601.8,2.1,0.21816,0.00024,3.77174]
[1585320151186,95.01,6604.52,2.1,0.21882,0.00024,3.77973]
[1585320156224,95.0,6604.3,2.1,0.21874,0.00024,3.77886]
[1585320157217,94.99,6604.52,2.1,0.21878,0.00024,3.77929]
[1585320164435,95.0,6605.16,2.1,0.21895,0.00024,3.78138]
[1585320170325,94.97,6606.8,2.1,0.21927,0.00024,3.78551]
[1585320175359,94.99,6607.12,2.1,0.21939,0.00024,3.7869]
[1585320180394,95.0,6606.87,2.1,0.21938,0.00024,3.78659]
[1585320185433,94.99,6607.19,2.1,0.21941,0.00024,3.78713]
[1585320190471,95.0,6607.02,2.1,0.21941,0.00024,3.78706]
[1585320195507,95.01,6606.87,2.1,0.21941,0.00024,3.78689]
[1585320200540,95.0,6605.64,2.1,0.21908,0.00024,3.78292]
[1585320205574,95.0,6605.4,2.1,0.21901,0.00024,3.78215]
[1585320210610,94.99,6606.0,2.1,0.21913,0.00024,3.78366]
[1585320215644,94.99,6606.24,2.1,0.21918,0.00024,3.78418]
[1585320221690,95.0,6606.58,2.1,0.2193,0.00024,3.78555]
[1585320226042,95.04,6605.0,2.1,0.21903,0.00024,3.78204]
[1585320231757,95.0,6604.64,2.1,0.21882,0.00024,3.77973]
[1585320239138,95.0,6604.84,2.1,0.21887,0.00024,3.78032]
[1585320241597,95.02,6604.61,2.1,0.21886,0.00024,3.78006]
[1585320247197,95.01,6604.48,2.1,0.2188,0.00024,3.77944]
[1585320252903,95.0,6603.93,2.1,0.21865,0.00024,3.77756]
[1585320257944,94.99,6604.19,2.1,0.21869,0.00024,3.77816]
[1585320262975,95.0,6604.09,2.1,0.21868,0.00024,3.77799]
[1585320268010,95.0,6604.09,2.1,0.21869,0.00024,3.77814]
[1585320273049,95.0,6604.12,2.1,0.21869,0.00024,3.77802]
[1585320275819,95.0,6604.12,2.1,0.2187,0.00024,3.77808]
[1585320283196,95.0,6604.13,2.1,0.21869,0.00024,3.77805]
[1585320289196,95.0,6604.15,2.1,0.21869,0.00024,3.77806]
[1585320295196,95.0,6604.03,2.1,0.21867,0.00024,3.77777]
[1585320301196,95.0,6604.1,2.1,0.21867,0.00024,3.77781]
[1585320306278,94.99,6604.24,2.1,0.2187,0.00024,3.77817]
[1585320310350,95.0,6604.12,2.1,0.21869,0.00024,3.77802]
[1585320318365,95.0,6603.72,2.1,0.2186,0.00024,3.77692]
[1585320323806,95.0,6604.06,2.1,0.21866,0.00024,3.77771]
[1585320336488,95.0,6607.33,2.1,0.21946,0.00024,3.78741]
[1585320341522,95.02,6605.95,2.1,0.21919,0.00024,3.78392]
[1585320353608,95.0,6606.14,2.1,0.21916,0.00024,3.78379]
[1585320363678,95.0,6606.6,2.1,0.21929,0.00024,3.7853]
[1585320368718,95.0,6606.54,2.1,0.21928,0.00024,3.78514]
[1585320369033,95.0,6606.54,2.1,0.21928,0.00024,3.78514]
[1585320372760,94.98,6607.51,2.1,0.21945,0.00024,3.78745]
[1585320379196,95.0,6607.74,2.1,0.21956,0.00024,3.78863]
[1585320384826,95.0,6607.43,2.1,0.21949,0.00024,3.78777]
[1585320384841,95.0,6607.43,2.1,0.21949,0.00024,3.78777]
[1585320390870,94.98,6607.43,2.1,0.21943,0.00024,3.78721]
[1585320391900,94.99,6607.54,2.1,0.21949,0.00024,3.78768]
[1585320393918,95.01,6607.43,2.1,0.21949,0.00024,3.7877]
[1585320394920,94.99,6607.72,2.1,0.2195,0.00024,3.78795]
[1585320400943,95.0,6607.92,2.1,0.2196,0.00024,3.78899]
[1585320406197,95.0,6607.91,2.1,0.2196,0.00024,3.78902]
[1585320412015,95.0,6608.03,2.1,0.21962,0.00024,3.7893]
[1585320417053,95.0,6608.06,2.1,0.21963,0.00024,3.78942]
[1585320422089,95.0,6608.13,2.1,0.21964,0.00024,3.78959]
[1585320427197,95.0,6608.15,2.1,0.21965,0.00024,3.78971]
[1585320432417,95.0,6608.25,2.1,0.21967,0.00024,3.78996]
[1585320433521,95.0,6608.19,2.1,0.21967,0.00024,3.7899]
[1585320439196,95.0,6610.29,2.1,0.22017,0.00024,3.79601]
[1585320441034,95.0,6610.29,2.1,0.22017,0.00024,3.79601]
[1585320446261,95.0,6611.13,2.1,0.22038,0.00024,3.79859]
[1585320446747,95.0,6611.13,2.1,0.22038,0.00024,3.79859]
[1585320449087,94.99,6612.08,2.1,0.22058,0.00024,3.80115]
[1585320454323,95.0,6613.05,2.1,0.22083,0.00024,3.80404]
[1585320456023,95.0,6613.08,2.1,0.22084,0.00024,3.80416]
[1585320458787,94.96,6614.03,2.1,0.22095,0.00024,3.80576]
[1585320459593,94.96,6614.03,2.1,0.22095,0.00024,3.80576]
[1585320461644,95.0,6613.97,2.1,0.22106,0.00024,3.80683]
[1585320461647,95.0,6613.97,2.1,0.22106,0.00024,3.80683]
[1585320467411,94.99,6614.35,2.1,0.22111,0.00024,3.80755]
[1585320473456,95.0,6615.87,2.1,0.22153,0.00024,3.81252]
[1585320478487,95.0,6616.01,2.1,0.22155,0.00024,3.81288]
[1585320482716,95.0,6615.79,2.1,0.22151,0.00024,3.81231]
[1585320482719,95.0,6615.79,2.1,0.22151,0.00024,3.81231]
[1585320488560,95.01,6615.33,2.1,0.22141,0.00024,3.81108]
[1585320493596,95.0,6615.26,2.1,0.22137,0.00024,3.81066]
[1585320498627,95.0,6615.45,2.1,0.22141,0.00024,3.81113]
[1585320503667,95.01,6614.72,2.1,0.22128,0.00024,3.80944]
[1585320508703,94.99,6614.61,2.1,0.22119,0.00024,3.80848]
[1585320512627,95.0,6614.72,2.1,0.22122,0.00024,3.80878]
[1585320512630,95.0,6614.72,2.1,0.22122,0.00024,3.80878]
[1585320516843,95.0,6615.09,2.1,0.22133,0.00024,3.81001]
[1585320518176,95.0,6615.8,2.1,0.2215,0.00024,3.81212]
[1585320518473,95.0,6615.8,2.1,0.2215,0.00024,3.81212]
[1585320523804,95.01,6617.17,2.1,0.22185,0.00024,3.81636]
[1585320529196,95.0,6617.36,2.1,0.22187,0.00024,3.81672]
[1585320534882,95.0,6617.29,2.1,0.22186,0.00024,3.81656]
[1585320536464,95.0,6617.32,2.1,0.22187,0.00024,3.81661]
[1585320536466,95.0,6617.32,2.1,0.22187,0.00024,3.81661]
[1585320537583,95.0,6617.32,2.1,0.22187,0.00024,3.81661]
[1585320537585,95.0,6617.32,2.1,0.22187,0.00024,3.81661]
[1585320537606,95.0,6617.32,2.1,0.22187,0.00024,3.81661]
[1585320541366,95.0,6617.48,2.1,0.22189,0.00024,3.81698]
[1585320542420,95.0,6617.48,2.1,0.22191,0.00024,3.81713]
[1585320547973,94.99,6618.67,2.1,0.22217,0.00024,3.82041]
[1585320558047,95.02,6617.04,2.1,0.22186,0.00024,3.81643]
[1585320559385,95.0,6617.03,2.1,0.2218,0.00024,3.81579]
[1585320566099,94.98,6617.38,2.1,0.22182,0.00024,3.81618]
[1585320571196,94.99,6617.79,2.1,0.22196,0.00024,3.81768]
[1585320577197,95.0,6617.76,2.1,0.22197,0.00024,3.81778]
[1585320582217,95.0,6617.68,2.1,0.22195,0.00024,3.81757]
[1585320588254,95.0,6616.73,2.1,0.22172,0.00024,3.81472]
[1585320594296,95.01,6616.24,2.1,0.22163,0.00024,3.81354]
[1585320599330,95.0,6615.86,2.1,0.22151,0.00024,3.81215]
[1585320604370,95.0,6615.81,2.1,0.2215,0.00024,3.812]
[1585320605261,95.0,6615.81,2.1,0.2215,0.00024,3.812]
[1585320605487,95.0,6615.76,2.1,0.22149,0.00024,3.81192]
[1585320617457,95.0,6609.52,2.1,0.21996,0.00024,3.79327]
[1585320622491,94.99,6608.23,2.1,0.21962,0.00024,3.78912]
[1585320633573,95.0,6610.91,2.1,0.22029,0.00024,3.79722]
[1585320640197,94.96,6614.39,2.1,0.22102,0.00024,3.8064]
[1585320645651,94.99,6614.97,2.1,0.22126,0.00024,3.80914]
[1585320650690,95.0,6614.97,2.1,0.22129,0.00024,3.80939]
[1585320655723,95.0,6615.34,2.1,0.22137,0.00024,3.81041]
[1585320660760,95.0,6615.44,2.1,0.22139,0.00024,3.81066]
[1585320665793,94.99,6615.56,2.1,0.2214,0.00024,3.81082]
[1585320670831,95.01,6615.07,2.1,0.22135,0.00024,3.81002]
[1585320675864,95.0,6613.41,2.1,0.2209,0.00024,3.80466]
[1585320680896,95.0,6612.87,2.1,0.22077,0.00024,3.80309]
[1585320685935,94.96,6614.05,2.1,0.22094,0.00024,3.80543]
[1585320690971,94.99,6614.48,2.1,0.22114,0.00024,3.80765]
[1585320696002,95.02,6614.61,2.1,0.22123,0.00024,3.80854]
[1585320701038,95.0,6614.47,2.1,0.22115,0.00024,3.80765]
[1585320706074,94.98,6614.99,2.1,0.22122,0.00024,3.80862]
[1585320710839,95.0,6615.85,2.1,0.22148,0.00024,3.81164]
[1585320711286,95.0,6615.86,2.1,0.22149,0.00024,3.81179]
[1585320716188,95.0,6615.59,2.1,0.22143,0.00024,3.81101]
[1585320716269,95.0,6615.59,2.1,0.22143,0.00024,3.81101]
[1585320717252,95.0,6615.58,2.1,0.22143,0.00024,3.81099]
[1585320723194,94.98,6618.76,2.1,0.22216,0.00024,3.81999]
[1585320725223,94.97,6619.24,2.1,0.22224,0.00024,3.82112]
[1585320725374,94.97,6619.24,2.1,0.22224,0.00024,3.82112]
[1585320725738,94.97,6619.24,2.1,0.22224,0.00024,3.82112]
[1585320731249,95.0,6618.21,2.1,0.22208,0.00024,3.81889]
[1585320736289,95.0,6618.35,2.1,0.22209,0.00024,3.81915]
[1585320741324,95.0,6618.39,2.1,0.22211,0.00024,3.8193]
[1585320744375,95.0,6618.39,2.1,0.2221,0.00024,3.81928]
[1585320744735,95.0,6618.39,2.1,0.2221,0.00024,3.81928]
[1585320754196,95.0,6618.43,2.1,0.22211,0.00024,3.81929]
[1585320759446,95.0,6618.48,2.1,0.22212,0.00024,3.81943]
[1585320766196,95.0,6618.44,2.1,0.22211,0.00024,3.81931]
[1585320766797,95.0,6618.44,2.1,0.22211,0.00024,3.81931]
[1585320767024,95.0,6618.44,2.1,0.22211,0.00024,3.81931]
[1585320767312,95.0,6618.44,2.1,0.22211,0.00024,3.81931]
[1585320770309,94.99,6619.65,2.1,0.22239,0.00024,3.82274]
[1585320774372,94.97,6619.25,2.1,0.22221,0.00024,3.82076]
[1585320774378,94.97,6619.25,2.1,0.22221,0.00024,3.82076]
[1585320776741,94.98,6619.56,2.1,0.22232,0.00024,3.82202]
[1585320780617,95.01,6618.72,2.1,0.22222,0.00024,3.8205]
[1585320786635,95.0,6618.48,2.1,0.22212,0.00024,3.81943]
[1585320791673,94.99,6618.37,2.1,0.22207,0.00024,3.81888]
[1585320793007,94.99,6618.37,2.1,0.22207,0.00024,3.81888]
[1585320793300,95.0,6618.43,2.1,0.2221,0.00024,3.81918]
[1585320799725,95.0,6618.74,2.1,0.22219,0.00024,3.8202]
[1585320801709,94.99,6618.92,2.1,0.2222,0.00024,3.82046]
[1585320801713,94.99,6618.92,2.1,0.2222,0.00024,3.82046]
[1585320807783,95.0,6619.29,2.1,0.22231,0.00024,3.82175]
[1585320807797,95.0,6619.29,2.1,0.22231,0.00024,3.82175]
[1585320807817,95.0,6619.29,2.1,0.22231,0.00024,3.82175]
[1585320808587,95.0,6619.29,2.1,0.22231,0.00024,3.82175]
[1585320811444,95.0,6619.27,2.1,0.2223,0.00024,3.82156]
[1585320813738,95.0,6619.3,2.1,0.22232,0.00024,3.82168]
[1585320813741,95.0,6619.3,2.1,0.22232,0.00024,3.82168]
[1585320816368,95.0,6619.29,2.1,0.22232,0.00024,3.82175]
[1585320816383,95.0,6619.29,2.1,0.22232,0.00024,3.82175]
[1585320821885,94.99,6619.26,2.1,0.22229,0.00024,3.82143]
[1585320824233,95.0,6619.17,2.1,0.22228,0.00024,3.82129]
[1585320824235,95.0,6619.17,2.1,0.22228,0.00024,3.82129]
[1585320829939,94.99,6619.37,2.1,0.22232,0.00024,3.82175]
[1585320835152,95.0,6619.47,2.1,0.22237,0.00024,3.82236]
[1585320835155,95.0,6619.47,2.1,0.22237,0.00024,3.82236]
[1585320841018,95.01,6618.99,2.1,0.22227,0.00024,3.82107]
[1585320843991,94.99,6619.18,2.1,0.22227,0.00024,3.82118]
[1585320844281,95.01,6619.08,2.1,0.22228,0.00024,3.82121]
[1585320850079,95.04,6616.82,2.1,0.22182,0.00024,3.81537]
[1585320851392,95.0,6616.79,2.1,0.22171,0.00024,3.81429]
[1585320851453,95.0,6616.79,2.1,0.22171,0.00024,3.81429]
[1585320860151,95.0,6617.78,2.1,0.22194,0.00024,3.81714]
[1585320865196,94.99,6617.8,2.1,0.22193,0.00024,3.81699]
[1585320870222,95.0,6617.85,2.1,0.22197,0.00024,3.81741]
[1585320875252,95.0,6617.11,2.1,0.22178,0.00024,3.81503]
[1585320880292,95.0,6616.83,2.1,0.22171,0.00024,3.81418]
[1585320885330,95.0,6616.81,2.1,0.2217,0.00024,3.81414]
[1585320890362,95.0,6616.81,2.1,0.2217,0.00024,3.81408]
[1585320895395,94.99,6616.9,2.1,0.2217,0.00024,3.81412]
[1585320900428,95.0,6616.93,2.1,0.22173,0.00024,3.81452]
[1585320907197,95.0,6617.02,2.1,0.22175,0.00024,3.81476]
[1585320912512,95.01,6616.82,2.1,0.22173,0.00024,3.81442]
[1585320918556,95.01,6616.46,2.1,0.22166,0.00024,3.81346]
[1585320922095,95.01,6615.84,2.1,0.2215,0.00024,3.81157]
[1585320922391,95.0,6615.9,2.1,0.22147,0.00024,3.81134]
[1585320928196,95.0,6615.83,2.1,0.22145,0.00024,3.81111]
[1585320933663,95.0,6615.74,2.1,0.22144,0.00024,3.81088]
[1585320938699,95.0,6616.05,2.1,0.22151,0.00024,3.8117]
[1585320943736,95.03,6615.04,2.1,0.22137,0.00024,3.80972]
[1585320949196,94.99,6616.34,2.1,0.22155,0.00024,3.81226]
[1585320950236,94.99,6616.34,2.1,0.22155,0.00024,3.81226]
[1585320950318,94.99,6616.34,2.1,0.22155,0.00024,3.81226]
[1585320959241,95.01,6616.78,2.1,0.22171,0.00024,3.81409]
[1585320959340,95.01,6616.78,2.1,0.22171,0.00024,3.81409]
[1585320967197,95.0,6616.49,2.1,0.22162,0.00024,3.81304]
[1585320970633,95.0,6616.49,2.1,0.22162,0.00024,3.81301]
[1585320970724,95.0,6616.49,2.1,0.22162,0.00024,3.81301]
[1585320978976,95.0,6616.45,2.1,0.22161,0.00024,3.81288]
[1585320984012,95.0,6616.38,2.1,0.22159,0.00024,3.81268]
[1585320990052,95.0,6616.4,2.1,0.2216,0.00024,3.81281]
[1585320992036,95.0,6616.39,2.1,0.22159,0.00024,3.81262]
[1585320992128,95.0,6616.39,2.1,0.22159,0.00024,3.81262]
[1585320997167,95.0,6616.42,2.1,0.22159,0.00024,3.81263]
[1585320997201,95.0,6616.42,2.1,0.22159,0.00024,3.81263]
[1585321003149,95.01,6615.67,2.1,0.22144,0.00024,3.81068]
[1585321006223,95.0,6615.51,2.1,0.22137,0.00024,3.80991]
[1585321006295,95.0,6615.51,2.1,0.22137,0.00024,3.80991]
[1585321013219,95.0,6612.09,2.1,0.22053,0.00024,3.79968]
[1585321019979,95.0,6611.59,2.1,0.22043,0.00024,3.79835]
[1585321020210,95.0,6611.59,2.1,0.22043,0.00024,3.79835]
[1585321026309,95.0,6611.79,2.1,0.22046,0.00024,3.79877]
[1585321031342,95.0,6612.95,2.1,0.22075,0.00024,3.8023]
[1585321038397,95.0,6613.24,2.1,0.22082,0.00024,3.80318]
[1585321043479,95.0,6613.24,2.1,0.22082,0.00024,3.80316]
[1585321051196,95.0,6613.15,2.1,0.2208,0.00024,3.8028]
[1585321057197,95.0,6613.14,2.1,0.22079,0.00024,3.8027]
[1585321060070,95.0,6613.14,2.1,0.22079,0.00024,3.80269]
[1585321060387,95.0,6613.15,2.1,0.22079,0.00024,3.8027]
[1585321065581,94.98,6613.88,2.1,0.22091,0.00024,3.80438]
[1585321066775,94.99,6614.09,2.1,0.22098,0.00024,3.8052]
[1585321072633,94.95,6616.39,2.1,0.22142,0.00024,3.81084]
[1585321078196,95.0,6616.67,2.1,0.22165,0.00024,3.81328]
[1585321083710,95.0,6616.7,2.1,0.22165,0.00024,3.81327]
[1585321089752,95.0,6616.71,2.1,0.22165,0.00024,3.81326]
[1585321096196,95.0,6614.98,2.1,0.22123,0.00024,3.80815]
[1585321102196,95.0,6615.0,2.1,0.22124,0.00024,3.80821]
[1585321107891,95.0,6615.85,2.1,0.22144,0.00024,3.81075]
[1585321112424,94.98,6616.52,2.1,0.22155,0.00024,3.81209]
[1585321113047,95.0,6616.52,2.1,0.2216,0.00024,3.81261]
[1585321114156,94.99,6616.73,2.1,0.22162,0.00024,3.8129]
[1585321114231,94.97,6617.34,2.1,0.22171,0.00024,3.8141]
[1585321114237,94.97,6617.34,2.1,0.22171,0.00024,3.8141]
[1585321119960,94.98,6618.75,2.1,0.22209,0.00024,3.81865]
[1585321126004,94.96,6621.04,2.1,0.22259,0.00024,3.8249]
[1585321128325,95.0,6621.01,2.1,0.2227,0.00024,3.82599]
[1585321134062,94.98,6621.47,2.1,0.22276,0.00024,3.82684]
[1585321141107,95.0,6622.43,2.1,0.22305,0.00024,3.83022]
[1585321146144,95.0,6622.58,2.1,0.22308,0.00024,3.8306]
[1585321151178,94.99,6622.13,2.1,0.22294,0.00024,3.82897]
[1585321156196,94.98,6622.53,2.1,0.22301,0.00024,3.82983]
[1585321158026,94.98,6622.53,2.1,0.22301,0.00024,3.82983]
[1585321163264,95.0,6622.05,2.1,0.22296,0.00024,3.82905]
[1585321168296,95.01,6622.18,2.1,0.22301,0.00024,3.82966]
[1585321173335,95.0,6622.49,2.1,0.22306,0.00024,3.83021]
[1585321178373,95.0,6622.73,2.1,0.22311,0.00024,3.83091]
[1585321184409,95.0,6622.68,2.1,0.2231,0.00024,3.83077]
[1585321186649,95.0,6622.61,2.1,0.2231,0.00024,3.83066]
[1585321186654,95.0,6622.61,2.1,0.2231,0.00024,3.83066]
[1585321190503,94.97,6622.62,2.1,0.223,0.00024,3.82976]
[1585321195567,94.91,6622.27,2.1,0.22273,0.00024,3.82687]
[1585321204196,94.79,6622.49,2.1,0.22244,0.00024,3.82411]
[1585321205086,94.79,6622.49,2.1,0.22244,0.00024,3.82411]
[1585321205312,94.79,6622.49,2.1,0.22244,0.00024,3.82411]
[1585321205913,94.79,6622.38,2.1,0.22239,0.00024,3.8236]
[1585321213196,94.68,6618.9,2.1,0.22123,0.00024,3.81016]
[1585321213666,94.68,6618.9,2.1,0.22123,0.00024,3.81016]
[1585321213751,94.68,6618.9,2.1,0.22123,0.00024,3.81016]
[1585321216323,94.65,6618.84,2.1,0.22112,0.00024,3.80904]
[1585321218396,94.57,6620.11,2.1,0.22119,0.00024,3.81054]
[1585321220297,94.67,6619.83,2.1,0.22142,0.00024,3.8126]
[1585321220367,94.67,6619.83,2.1,0.22142,0.00024,3.8126]
[1585321228718,94.53,6617.88,2.1,0.22053,0.00024,3.8027]
[1585321233250,94.5,6617.93,2.1,0.22043,0.00024,3.80163]
[1585321233631,94.5,6617.93,2.1,0.22043,0.00024,3.80163]
[1585321238790,94.43,6618.68,2.1,0.22043,0.00024,3.80205]
[1585321243822,94.36,6619.22,2.1,0.22033,0.00024,3.80141]
[1585321248858,94.35,6619.0,2.1,0.22025,0.00024,3.80053]
[1585321253897,94.31,6618.52,2.1,0.22001,0.00024,3.7978]
[1585321258928,94.27,6617.71,2.1,0.21969,0.00024,3.79417]
[1585321263968,94.22,6617.9,2.1,0.2196,0.00024,3.7934]
[1585321269000,94.2,6617.89,2.1,0.21954,0.00024,3.79286]
[1585321276196,94.16,6618.01,2.1,0.21944,0.00024,3.79191]
[1585321282089,94.15,6617.41,2.1,0.21927,0.00024,3.7899]
[1585321287124,94.09,6617.49,2.1,0.21911,0.00024,3.78833]
[1585321292162,94.09,6617.47,2.1,0.21911,0.00024,3.78817]
[1585321299849,94.05,6617.57,2.1,0.219,0.00024,3.78721]
[1585321305250,94.03,6617.26,2.1,0.21886,0.00024,3.78563]
[1585321312196,94.0,6617.23,2.1,0.21877,0.00024,3.78468]
[1585321317336,93.98,6617.21,2.1,0.2187,0.00024,3.78399]
[1585321322369,93.97,6617.14,2.1,0.21866,0.00024,3.78351]
[1585321330197,93.94,6617.1,2.1,0.21857,0.00024,3.78258]
[1585321335461,93.93,6617.37,2.1,0.21858,0.00024,3.78283]
[1585321342196,93.91,6617.22,2.1,0.21848,0.00024,3.7818]
[1585321346355,93.9,6617.14,2.1,0.21845,0.00024,3.78145]
[1585321351574,93.88,6617.02,2.1,0.21835,0.00024,3.7803]
[1585321357197,93.88,6617.43,2.1,0.21845,0.00024,3.78151]
[1585321363196,93.86,6617.4,2.1,0.21837,0.00024,3.78071]
[1585321369197,93.85,6617.26,2.1,0.21832,0.00024,3.78011]
[1585321375196,93.83,6617.27,2.1,0.21826,0.00024,3.77956]
[1585321381196,93.82,6617.48,2.1,0.21827,0.00024,3.77978]
[1585321381293,93.82,6617.48,2.1,0.21827,0.00024,3.77978]
[1585321387197,93.84,6620.01,2.1,0.21896,0.00025,3.78809]
[1585321392860,93.8,6620.65,2.1,0.21899,0.00025,3.78869]
[1585321397899,93.8,6620.67,2.1,0.21898,0.00025,3.78869]
[1585321402934,93.77,6620.97,2.1,0.21897,0.00025,3.78877]
[1585321408196,93.78,6620.95,2.1,0.21901,0.00025,3.78914]
[1585321411202,93.78,6620.96,2.1,0.21899,0.00025,3.78887]
[1585321417197,93.75,6621.28,2.1,0.219,0.00025,3.78907]
[1585321418438,93.77,6621.28,2.1,0.21906,0.00025,3.78965]
[1585321425089,93.77,6621.99,2.1,0.21921,0.00025,3.79163]
[1585321426392,93.76,6622.09,2.1,0.21921,0.00025,3.79167]
[1585321428764,93.73,6622.64,2.1,0.21927,0.00025,3.79256]
[1585321433161,93.79,6623.97,2.1,0.21976,0.00025,3.79819]
[1585321439187,93.75,6624.19,2.1,0.21972,0.00025,3.79788]
[1585321444196,93.75,6624.7,2.1,0.21983,0.00025,3.79931]
[1585321447942,93.74,6624.76,2.1,0.21983,0.00025,3.79931]
[1585321447945,93.74,6624.76,2.1,0.21983,0.00025,3.79931]
[1585321454513,93.73,6625.18,2.1,0.21989,0.00025,3.80015]
[1585321461340,93.72,6625.69,2.1,0.21997,0.00025,3.8013]
[1585321473427,93.69,6625.95,2.1,0.21996,0.00025,3.80124]
[1585321479886,93.69,6625.99,2.1,0.21995,0.00025,3.80117]
[1585321486196,93.68,6625.57,2.1,0.21982,0.00025,3.79958]
[1585321492196,93.67,6625.75,2.1,0.21983,0.00025,3.79977]
[1585321497593,93.66,6625.73,2.1,0.2198,0.00025,3.79948]
[1585321503633,93.65,6625.68,2.1,0.21976,0.00025,3.79906]
[1585321508667,93.65,6625.57,2.1,0.21974,0.00025,3.7988]
[1585321513129,93.64,6625.67,2.1,0.21972,0.00025,3.79864]
[1585321518738,93.62,6627.18,2.1,0.22005,0.00025,3.80284]
[1585321521297,93.55,6628.88,2.1,0.22024,0.00025,3.80569]
[1585321526727,93.62,6629.8,2.1,0.22069,0.00025,3.81067]
[1585321537873,93.59,6627.97,2.1,0.22015,0.00025,3.80413]
[1585321542905,93.6,6627.73,2.1,0.22012,0.00025,3.8037]
[1585321546776,93.57,6627.9,2.1,0.22006,0.00025,3.80326]
[1585321551973,93.5,6630.73,2.1,0.22055,0.00025,3.80968]
[1585321552206,93.5,6630.73,2.1,0.22055,0.00025,3.80968]
[1585321553435,93.55,6631.12,2.1,0.22078,0.00025,3.81226]
[1585321554379,93.43,6633.79,2.1,0.22108,0.00025,3.81668]
[1585321560025,93.57,6639.71,2.1,0.22299,0.00025,3.83891]
[1585321570196,93.62,6639.73,2.1,0.22314,0.00025,3.84039]
[1585321575200,93.54,6641.47,2.5,0.22333,0.00025,3.84323]
[1585321575229,93.54,6641.47,2.5,0.22333,0.00025,3.84323]
[1585321575607,93.54,6641.47,2.5,0.22333,0.00025,3.84323]
[1585321575745,93.54,6641.47,2.5,0.22333,0.00025,3.84323]
[1585321575857,93.54,6641.47,2.5,0.22333,0.00025,3.84323]
[1585321575958,93.54,6641.47,2.5,0.22333,0.00025,3.84323]
[1585321576211,93.61,6642.18,2.5,0.22371,0.00025,3.84742]
[1585321576259,93.61,6642.18,2.5,0.22371,0.00025,3.84742]
[1585321576264,93.61,6642.18,2.5,0.22371,0.00025,3.84742]
[1585321576267,93.61,6642.18,2.5,0.22371,0.00025,3.84742]
[1585321576276,93.61,6642.18,2.5,0.22371,0.00025,3.84742]
[1585321576303,93.61,6642.18,2.5,0.22371,0.00025,3.84742]
[1585321578721,93.62,6644.03,2.5,0.2242,0.00025,3.85325]
[1585321579882,93.64,6645.43,2.5,0.22459,0.00025,3.85791]
[1585321580251,93.7,6646.05,2.5,0.22493,0.00025,3.86151]
[1585321580441,93.7,6646.05,2.5,0.22493,0.00025,3.86151]
[1585321583655,93.72,6646.21,2.5,0.22505,0.00025,3.86283]
[1585321585492,93.82,6646.08,2.5,0.2253,0.00025,3.86514]
[1585321591248,93.9,6646.16,2.5,0.22555,0.00025,3.86758]
[1585321591550,93.9,6646.16,2.5,0.22555,0.00025,3.86758]
[1585321597285,93.97,6646.61,2.5,0.2259,0.00025,3.87116]
[1585321597649,93.97,6646.61,2.5,0.2259,0.00025,3.87116]
[1585321597659,93.97,6646.61,2.5,0.2259,0.00025,3.87116]
[1585321597897,93.97,6646.61,2.5,0.2259,0.00025,3.87116]
[1585321598119,93.97,6646.61,2.5,0.2259,0.00025,3.87116]
[1585321604184,93.97,6646.65,2.5,0.22589,0.00025,3.87112]
[1585321609370,94.06,6645.81,2.5,0.22595,0.00025,3.87118]
[1585321619440,94.16,6643.85,2.5,0.22577,0.00025,3.86834]
[1585321624477,94.17,6643.7,2.5,0.22575,0.00025,3.86805]
[1585321634545,94.23,6643.05,2.5,0.22577,0.00025,3.86789]
[1585321639580,94.26,6644.12,2.5,0.22614,0.00025,3.87209]
[1585321644615,94.27,6644.44,2.5,0.22624,0.00025,3.87321]
[1585321653270,94.33,6644.41,2.5,0.22642,0.00025,3.87481]
[1585321655923,94.26,6646.12,2.5,0.22663,0.00025,3.87783]
[1585321655929,94.26,6646.12,2.5,0.22663,0.00025,3.87783]
[1585321655948,94.26,6646.12,2.5,0.22663,0.00025,3.87783]
[1585321656114,94.26,6646.12,2.5,0.22663,0.00025,3.87783]
[1585321661734,94.38,6648.09,2.5,0.22746,0.00025,3.88705]
[1585321666772,94.42,6648.67,2.5,0.22772,0.00025,3.88989]
[1585321668607,94.42,6648.78,2.5,0.22774,0.00025,3.89014]
[1585321669979,94.38,6649.74,2.5,0.22788,0.00025,3.892]
[1585321672211,94.43,6652.76,2.5,0.22877,0.00025,3.90236]
[1585321674167,94.24,6657.25,2.5,0.22933,0.00025,3.91037]
[1585321676461,94.45,6657.37,2.5,0.22998,0.00025,3.91658]
[1585321676627,94.45,6657.37,2.5,0.22998,0.00025,3.91658]
[1585321677332,94.46,6657.07,2.5,0.22994,0.00025,3.91608]
[1585321678680,94.32,6659.4,2.5,0.2301,0.00025,3.91896]
[1585321678705,94.32,6659.4,2.5,0.2301,0.00025,3.91896]
[1585321680295,94.46,6659.05,2.5,0.23042,0.00025,3.92181]
[1585321680298,94.46,6659.05,2.5,0.23042,0.00025,3.92181]
[1585321682018,94.47,6658.42,2.5,0.23031,0.00025,3.92032]
[1585321682021,94.47,6658.42,2.5,0.23031,0.00025,3.92032]
[1585321682029,94.47,6658.42,2.5,0.23031,0.00025,3.92032]
[1585321684311,94.42,6658.2,2.5,0.23011,0.00025,3.91834]
[1585321684348,94.42,6658.2,2.5,0.23011,0.00025,3.91834]
[1585321692955,94.43,6659.77,2.5,0.23052,0.00025,3.92314]
[1585321693229,94.43,6659.77,2.5,0.23052,0.00025,3.92314]
[1585321693231,94.43,6659.77,2.5,0.23052,0.00025,3.92314]
[1585321699192,94.41,6658.42,2.5,0.23013,0.00025,3.91869]
[1585321710074,94.41,6652.79,2.5,0.22873,0.00025,3.902]
[1585321711544,94.4,6652.61,2.5,0.22864,0.00025,3.90093]
[1585321712764,94.41,6652.27,2.5,0.22858,0.00025,3.90009]
[1585321718128,94.38,6652.6,2.5,0.22859,0.00025,3.90038]
[1585321725290,94.36,6654.23,2.5,0.22893,0.00025,3.90465]
[1585321731218,94.37,6653.21,2.5,0.22871,0.00025,3.90197]
[1585321733958,94.39,6652.83,2.5,0.22865,0.00025,3.90117]
[1585321739278,94.38,6652.79,2.5,0.22863,0.00025,3.90088]
[1585321744904,94.34,6653.25,2.5,0.22863,0.00025,3.90122]
[1585321745686,94.38,6653.23,2.5,0.22874,0.00025,3.90219]
[1585321749491,94.39,6651.85,2.5,0.22842,0.00025,3.89835]
[1585321753833,94.35,6653.43,2.5,0.2287,0.00025,3.90196]
[1585321754351,94.35,6653.43,2.5,0.2287,0.00025,3.90196]
[1585321754359,94.35,6653.43,2.5,0.2287,0.00025,3.90196]
[1585321754395,94.35,6653.29,2.5,0.22867,0.00025,3.90159]
[1585321755466,94.29,6654.3,2.5,0.22874,0.00025,3.90285]
[1585321755470,94.29,6654.3,2.5,0.22874,0.00025,3.90285]
[1585321756522,94.32,6654.74,2.5,0.22892,0.00025,3.90487]
[1585321757019,94.32,6654.74,2.5,0.22892,0.00025,3.90487]
[1585321762206,94.33,6654.42,2.5,0.22888,0.00025,3.90422]
[1585321767364,94.3,6653.54,2.5,0.22856,0.00025,3.90068]
[1585321778252,94.26,6652.47,2.5,0.22819,0.00025,3.89642]
[1585321784591,94.23,6653.34,2.5,0.22832,0.00025,3.89817]
[1585321789403,94.25,6653.59,2.5,0.22843,0.00025,3.89937]
[1585321789719,94.25,6653.59,2.5,0.22843,0.00025,3.89937]
[1585321795262,94.16,6655.72,2.5,0.22871,0.00025,3.90328]
[1585321799617,94.21,6654.47,2.5,0.22854,0.00025,3.9009]
[1585321802778,94.19,6653.24,2.5,0.22817,0.00025,3.89664]
[1585321805477,94.23,6651.68,2.5,0.2279,0.00025,3.8932]
[1585321805536,94.23,6651.68,2.5,0.2279,0.00025,3.8932]
[1585321805547,94.23,6651.68,2.5,0.2279,0.00025,3.8932]
[1585321805624,94.23,6651.68,2.5,0.2279,0.00025,3.8932]
[1585321811049,94.21,6649.44,2.5,0.22726,0.00025,3.88573]
[1585321811082,94.21,6649.44,2.5,0.22726,0.00025,3.88573]
[1585321811096,94.21,6649.44,2.5,0.22726,0.00025,3.88573]
[1585321811144,94.21,6649.44,2.5,0.22726,0.00025,3.88573]
[1585321811684,94.21,6649.44,2.5,0.22726,0.00025,3.88573]
[1585321816817,94.15,6647.38,2.5,0.2266,0.00025,3.87809]
[1585321823468,94.15,6647.51,2.5,0.22663,0.00025,3.87848]
[1585321823470,94.15,6647.51,2.5,0.22663,0.00025,3.87848]
[1585321828904,94.14,6647.65,2.5,0.22661,0.00025,3.87841]
[1585321829443,94.14,6647.65,2.5,0.22661,0.00025,3.87841]
[1585321829444,94.14,6647.65,2.5,0.22661,0.00025,3.87841]
[1585321829446,94.14,6647.65,2.5,0.22661,0.00025,3.87841]
[1585321834942,94.13,6647.19,2.5,0.22649,0.00025,3.87683]
[1585321839975,94.14,6647.07,2.5,0.22648,0.00025,3.87673]
[1585321845011,94.14,6646.97,2.5,0.22646,0.00025,3.87644]
[1585321850049,94.15,6646.83,2.5,0.22646,0.00025,3.87633]
[1585321852555,94.16,6646.8,2.5,0.22646,0.00025,3.87631]
[1585321858196,94.14,6647.76,2.5,0.22665,0.00025,3.87871]
[1585321858208,94.14,6647.76,2.5,0.22665,0.00025,3.87871]
[1585321864196,94.17,6647.36,2.5,0.22664,0.00025,3.87844]
[1585321870187,94.17,6647.33,2.5,0.22664,0.00025,3.87838]
[1585321873180,94.23,6645.49,2.5,0.22636,0.00025,3.87457]
[1585321875771,94.17,6644.89,2.5,0.22601,0.00025,3.87087]
[1585321875773,94.17,6644.89,2.5,0.22601,0.00025,3.87087]
[1585321879411,94.08,6645.45,2.5,0.2259,0.00025,3.87017]
[1585321881165,94.0,6648.83,2.5,0.22649,0.00025,3.87778]
[1585321886298,94.17,6653.59,2.5,0.22818,0.00025,3.89687]
[1585321891333,94.16,6654.24,2.5,0.2283,0.00025,3.8983]
[1585321892084,94.16,6654.24,2.5,0.2283,0.00025,3.8983]
[1585321894527,94.16,6652.91,2.5,0.22799,0.00025,3.89457]
[1585321895531,94.14,6652.94,2.5,0.22793,0.00025,3.89399]
[1585321896704,94.13,6653.07,2.5,0.22794,0.00025,3.89416]
[1585321896743,94.13,6653.07,2.5,0.22794,0.00025,3.89416]
[1585321896803,94.13,6653.07,2.5,0.22794,0.00025,3.89416]
[1585321905721,94.13,6650.76,2.5,0.22735,0.00025,3.8871]
[1585321905909,94.13,6650.76,2.5,0.22735,0.00025,3.8871]
[1585321911478,94.13,6650.39,2.5,0.22726,0.00025,3.88603]
[1585321913959,94.13,6650.03,2.5,0.22718,0.00025,3.88508]
[1585321919701,94.11,6651.05,2.5,0.22737,0.00025,3.88749]
[1585321919910,94.11,6651.05,2.5,0.22737,0.00025,3.88749]
[1585321919934,94.11,6651.05,2.5,0.22737,0.00025,3.88749]
[1585321920686,94.11,6651.19,2.5,0.22741,0.00025,3.88795]
[1585321920779,94.11,6651.19,2.5,0.22741,0.00025,3.88795]
[1585321927814,94.11,6652.69,2.5,0.22777,0.00025,3.89234]
[1585321928757,94.11,6652.69,2.5,0.22777,0.00025,3.89229]
[1585321934641,94.14,6651.25,2.5,0.2275,0.00025,3.8889]
[1585321946723,94.09,6651.87,2.5,0.22751,0.00025,3.88936]
[1585321949326,94.08,6651.85,2.5,0.22747,0.00025,3.88892]
[1585321957196,94.08,6651.4,2.5,0.22736,0.00025,3.8875]
[1585321964955,94.08,6652.76,2.5,0.22768,0.00025,3.89142]
[1585321978196,94.07,6652.47,2.5,0.22758,0.00025,3.89029]
[1585321983981,94.04,6652.3,2.5,0.22746,0.00025,3.88901]
[1585321989018,94.05,6652.32,2.5,0.22749,0.00025,3.88931]
[1585321994050,94.04,6651.92,2.5,0.22738,0.00025,3.88798]
[1585321999083,94.04,6651.77,2.5,0.22734,0.00025,3.8875]
[1585322003469,94.04,6651.89,2.5,0.22735,0.00025,3.88773]
[1585322006203,94.04,6652.2,2.5,0.22743,0.00025,3.88869]
[1585322014079,94.03,6652.68,2.5,0.22753,0.00025,3.8898]
[1585322019223,94.03,6652.5,2.5,0.22748,0.00025,3.88921]
[1585322021492,94.03,6652.39,2.5,0.22744,0.00025,3.88877]
[1585322028069,94.02,6652.41,2.5,0.22743,0.00025,3.88871]
[1585322031783,94.02,6650.92,2.5,0.22706,0.00025,3.88422]
[1585322031798,94.02,6650.92,2.5,0.22706,0.00025,3.88422]
[1585322032784,94.02,6650.94,2.5,0.22706,0.00025,3.88423]
[1585322032822,94.02,6650.94,2.5,0.22706,0.00025,3.88423]
[1585322038356,94.02,6649.1,2.5,0.22662,0.00025,3.87888]
[1585322044197,94.02,6649.63,2.5,0.22673,0.00025,3.88032]
[1585322049470,94.04,6649.73,2.5,0.22682,0.00025,3.88119]
[1585322054506,94.04,6649.61,2.5,0.22678,0.00025,3.88078]
[1585322059537,94.03,6649.55,2.5,0.22675,0.00025,3.88047]
[1585322065196,94.05,6649.51,2.5,0.22679,0.00025,3.88083]
[1585322071196,94.05,6649.25,2.5,0.22673,0.00025,3.88002]
[1585322076657,94.05,6649.36,2.5,0.22676,0.00025,3.88032]
[1585322077382,94.06,6649.29,2.5,0.22676,0.00025,3.88027]
[1585322082700,94.07,6648.51,2.5,0.22659,0.00025,3.87823]
[1585322089196,94.07,6648.44,2.5,0.22657,0.00025,3.87794]
[1585322094783,94.07,6648.58,2.5,0.22661,0.00025,3.87847]
[1585322099818,94.08,6648.5,2.5,0.22661,0.00025,3.87839]
[1585322104857,94.08,6648.46,2.5,0.22661,0.00025,3.87839]
[1585322106983,94.05,6649.16,2.5,0.2267,0.00025,3.87963]
[1585322107164,94.05,6649.16,2.5,0.2267,0.00025,3.87963]
[1585322108814,94.04,6649.94,2.5,0.22687,0.00025,3.88177]
[1585322108826,94.04,6649.94,2.5,0.22687,0.00025,3.88177]
[1585322109730,94.07,6650.31,2.5,0.22703,0.00025,3.8835]
[1585322109774,94.07,6650.31,2.5,0.22703,0.00025,3.8835]
[1585322110353,94.04,6651.63,2.5,0.22728,0.00025,3.88666]
[1585322110419,94.04,6651.63,2.5,0.22728,0.00025,3.88666]
[1585322110734,94.04,6651.63,2.5,0.22728,0.00025,3.88666]
[1585322110738,94.04,6651.63,2.5,0.22728,0.00025,3.88666]
[1585322110757,94.04,6651.63,2.5,0.22728,0.00025,3.88666]
[1585322110801,94.04,6651.63,2.5,0.22728,0.00025,3.88666]
[1585322113144,94.07,6652.09,2.5,0.22748,0.00025,3.88887]
[1585322116860,94.07,6652.92,2.5,0.2277,0.00025,3.89152]
[1585322119179,94.07,6653.06,2.5,0.22773,0.00025,3.89186]
[1585322124995,94.08,6652.25,2.5,0.22756,0.00025,3.88971]
[1585322136074,94.04,6653.31,2.5,0.22769,0.00025,3.89153]
[1585322138984,94.05,6653.32,2.5,0.22773,0.00025,3.89192]
[1585322149223,94.04,6651.2,2.5,0.22717,0.00025,3.88529]
[1585322149298,94.04,6651.2,2.5,0.22717,0.00025,3.88529]
[1585322155196,94.05,6649.94,2.5,0.2269,0.00025,3.88188]
[1585322161196,94.07,6649.7,2.5,0.22687,0.00025,3.88154]
[1585322166283,94.05,6649.88,2.5,0.22687,0.00025,3.88164]
[1585322172325,94.05,6649.98,2.5,0.22691,0.00025,3.88202]
[1585322175246,94.06,6650.02,2.5,0.22692,0.00025,3.88216]
[1585322175260,94.06,6650.02,2.5,0.22692,0.00025,3.88216]
[1585322181389,94.06,6650.26,2.5,0.22698,0.00025,3.8829]
[1585322186423,94.06,6650.77,2.5,0.22711,0.00025,3.88447]
[1585322189472,94.06,6650.99,2.5,0.22717,0.00025,3.88515]
[1585322190229,94.06,6650.99,2.5,0.22717,0.00025,3.88515]
[1585322190242,94.06,6650.99,2.5,0.22717,0.00025,3.88515]
[1585322195363,94.04,6652.97,2.5,0.2276,0.00025,3.89031]
[1585322197793,94.05,6653.17,2.5,0.22767,0.00025,3.8911]
[1585322207267,94.04,6653.12,2.5,0.22765,0.00025,3.8909]
[1585322214052,94.03,6653.3,2.5,0.22766,0.00025,3.89106]
[1585322214056,94.03,6653.3,2.5,0.22766,0.00025,3.89106]
[1585322218934,94.03,6653.27,2.5,0.22764,0.00025,3.89095]
[1585322219066,94.03,6653.27,2.5,0.22764,0.00025,3.89095]
[1585322219484,94.03,6653.27,2.5,0.22764,0.00025,3.89095]
[1585322222738,94.02,6654.75,2.5,0.22799,0.00025,3.89509]
[1585322224226,94.04,6655.36,2.5,0.2282,0.00025,3.89749]
[1585322224257,94.04,6655.36,2.5,0.2282,0.00025,3.89749]
[1585322228171,94.02,6655.6,2.5,0.2282,0.00025,3.89768]
[1585322228174,94.02,6655.6,2.5,0.2282,0.00025,3.89768]
[1585322232283,94.03,6655.86,2.5,0.22828,0.00025,3.89861]
[1585322239115,94.01,6656.06,2.5,0.22827,0.00025,3.89863]
[1585322239118,94.01,6656.06,2.5,0.22827,0.00025,3.89863]
[1585322244426,94.02,6656.18,2.5,0.22833,0.00025,3.89926]
[1585322249199,94.01,6656.76,2.5,0.22844,0.00025,3.90066]
[1585322249202,94.01,6656.76,2.5,0.22844,0.00025,3.90066]
[1585322252248,94.0,6657.0,2.5,0.22848,0.00025,3.90104]
[1585322256495,94.0,6657.84,2.5,0.22869,0.00025,3.90355]
[1585322258240,94.03,6657.31,2.5,0.22863,0.00025,3.9027]
[1585322262752,93.99,6657.72,2.5,0.22863,0.00025,3.90294]
[1585322263023,93.99,6657.63,2.5,0.22861,0.00025,3.90272]
[1585322264166,94.03,6656.85,2.5,0.22852,0.00025,3.90135]
[1585322266124,94.03,6654.36,2.5,0.22791,0.00025,3.89399]
[1585322266154,94.03,6654.36,2.5,0.22791,0.00025,3.89399]
[1585322266174,94.03,6654.36,2.5,0.22791,0.00025,3.89399]
[1585322266401,94.03,6654.36,2.5,0.22791,0.00025,3.89399]
[1585322266436,94.03,6654.36,2.5,0.22791,0.00025,3.89399]
[1585322278069,93.92,6652.51,2.5,0.22712,0.00025,3.88535]
[1585322283102,93.91,6652.54,2.5,0.2271,0.00025,3.8852]
[1585322288137,93.89,6652.75,2.5,0.2271,0.00025,3.88534]
[1585322298204,93.87,6652.21,2.5,0.2269,0.00025,3.88302]
[1585322303242,93.85,6651.86,2.5,0.22674,0.00025,3.88127]
[1585322308275,93.82,6650.88,2.5,0.22642,0.00025,3.87765]
[1585322313311,93.81,6651.22,2.5,0.22646,0.00025,3.87816]
[1585322323929,93.8,6651.9,2.5,0.22659,0.00025,3.87979]
[1585322337480,93.77,6652.14,2.5,0.22656,0.00025,3.87964]
[1585322350197,93.74,6651.47,2.5,0.22633,0.00025,3.87697]
[1585322355606,93.73,6651.58,2.5,0.22632,0.00025,3.87695]
[1585322361649,93.72,6651.7,2.5,0.22633,0.00025,3.87713]
[1585322366684,93.73,6651.39,2.5,0.22625,0.00025,3.87622]
[1585322377197,93.71,6650.75,2.5,0.22604,0.00025,3.87369]
[1585322381038,93.71,6650.74,2.5,0.22603,0.00025,3.87358]
[1585322386820,93.7,6650.82,2.5,0.22603,0.00025,3.87367]
[1585322395548,93.69,6651.7,2.5,0.22621,0.00025,3.87592]
[1585322395550,93.69,6651.7,2.5,0.22621,0.00025,3.87592]
[1585322395578,93.69,6651.7,2.5,0.22621,0.00025,3.87592]
[1585322396539,93.69,6651.8,2.5,0.22623,0.00025,3.87617]
[1585322398014,93.66,6652.57,2.5,0.22635,0.00025,3.87773]
[1585322398043,93.66,6652.57,2.5,0.22635,0.00025,3.87773]
[1585322402026,93.68,6652.85,2.5,0.22648,0.00025,3.8792]
[1585322403072,93.68,6652.85,2.5,0.22648,0.00025,3.8792]
[1585322405756,93.67,6653.09,2.5,0.2265,0.00025,3.87947]
[1585322405758,93.67,6653.09,2.5,0.2265,0.00025,3.87947]
[1585322405763,93.67,6653.09,2.5,0.2265,0.00025,3.87947]
[1585322410991,93.67,6653.06,2.5,0.2265,0.00025,3.8795]
[1585322416024,93.67,6651.29,2.5,0.22605,0.00025,3.87413]
[1585322421190,93.66,6650.57,2.5,0.22586,0.00025,3.87186]
[1585322421487,93.66,6650.57,2.5,0.22586,0.00025,3.87186]
[1585322421523,93.66,6650.57,2.5,0.22586,0.00025,3.87186]
[1585322421666,93.66,6650.57,2.5,0.22586,0.00025,3.87186]
[1585322421835,93.66,6650.57,2.5,0.22586,0.00025,3.87186]
[1585322421852,93.66,6650.57,2.5,0.22586,0.00025,3.87186]
[1585322421860,93.66,6650.57,2.5,0.22586,0.00025,3.87186]
[1585322421870,93.66,6650.57,2.5,0.22586,0.00025,3.87186]
[1585322427105,93.65,6649.46,2.5,0.22555,0.00025,3.86821]
[1585322429495,93.66,6649.46,2.5,0.22557,0.00025,3.86839]
[1585322429714,93.66,6649.46,2.5,0.22557,0.00025,3.86839]
[1585322429717,93.66,6649.46,2.5,0.22557,0.00025,3.86839]
[1585322429804,93.66,6649.46,2.5,0.22557,0.00025,3.86839]
[1585322434064,93.67,6650.77,2.5,0.22591,0.00025,3.87239]
[1585322434080,93.67,6650.77,2.5,0.22591,0.00025,3.87239]
[1585322434086,93.67,6650.77,2.5,0.22591,0.00025,3.87239]
[1585322434103,93.67,6650.77,2.5,0.22591,0.00025,3.87239]
[1585322445228,93.66,6650.87,2.5,0.2259,0.00025,3.87229]
[1585322448067,93.66,6650.12,2.5,0.22572,0.00025,3.87014]
[1585322453285,93.66,6648.29,2.5,0.22526,0.00025,3.86463]
[1585322458322,93.65,6648.76,2.5,0.22537,0.00025,3.86592]
[1585322468393,93.68,6649.0,2.5,0.2255,0.00025,3.86733]
[1585322473425,93.67,6649.2,2.5,0.22553,0.00025,3.86777]
[1585322478466,93.66,6649.35,2.5,0.22553,0.00025,3.86786]
[1585322485196,93.68,6648.45,2.5,0.22538,0.00025,3.86584]
[1585322488476,93.68,6648.41,2.5,0.22536,0.00025,3.86566]
[1585322488633,93.72,6647.69,2.5,0.22529,0.00025,3.86458]
[1585322494131,93.72,6645.33,2.5,0.22471,0.00025,3.8574]
[1585322494319,93.72,6645.33,2.5,0.22471,0.00025,3.8574]
[1585322499609,93.69,6644.78,2.5,0.22449,0.00025,3.85492]
[1585322504646,93.71,6645.16,2.5,0.22464,0.00025,3.85669]
[1585322509677,93.72,6645.09,2.5,0.22465,0.00025,3.85671]
[1585322519751,93.75,6645.78,2.5,0.22491,0.00025,3.85967]
[1585322527195,93.74,6646.19,2.5,0.22498,0.00025,3.8606]
[1585322532841,93.77,6645.86,2.5,0.225,0.00025,3.86056]
[1585322545196,93.77,6645.98,2.5,0.22502,0.00025,3.86086]
[1585322550970,93.79,6645.75,2.5,0.22504,0.00025,3.86084]
[1585322556002,93.79,6645.81,2.5,0.22503,0.00025,3.86072]
[1585322560156,93.79,6645.87,2.5,0.22503,0.00025,3.86079]
[1585322560274,93.77,6646.11,2.5,0.22506,0.00025,3.86119]
[1585322566072,93.79,6646.35,2.5,0.22515,0.00025,3.86221]
[1585322572115,93.8,6646.31,2.5,0.22518,0.00025,3.86244]
[1585322577149,93.8,6646.44,2.5,0.22522,0.00025,3.86293]
[1585322582183,93.8,6646.43,2.5,0.22523,0.00025,3.86298]
[1585322587197,93.81,6646.2,2.5,0.22518,0.00025,3.86243]
[1585322587839,93.81,6646.2,2.5,0.22518,0.00025,3.86243]
[1585322593261,93.78,6647.62,2.5,0.22544,0.00025,3.86574]
[1585322599196,93.8,6647.83,2.5,0.22558,0.00025,3.8672]
[1585322604339,93.81,6647.81,2.5,0.22558,0.00025,3.86723]
[1585322615414,93.8,6648.14,2.5,0.22565,0.00025,3.86797]
[1585322621457,93.8,6647.9,2.5,0.22558,0.00025,3.86719]
[1585322627496,93.8,6647.22,2.5,0.22541,0.00025,3.86515]
[1585322638196,93.81,6646.12,2.5,0.22517,0.00025,3.86215]
[1585322643608,93.81,6646.12,2.5,0.22517,0.00025,3.86219]
[1585322648650,93.81,6646.03,2.5,0.22515,0.00025,3.8619]
[1585322652235,93.82,6645.96,2.5,0.22515,0.00025,3.86192]
[1585322652277,93.82,6645.96,2.5,0.22515,0.00025,3.86192]
[1585322653183,93.82,6645.95,2.5,0.22514,0.00025,3.86174]
[1585322658713,93.83,6641.4,2.5,0.22404,0.00025,3.84842]
[1585322663756,93.82,6640.24,2.5,0.22373,0.00025,3.84468]
[1585322665983,93.8,6640.26,2.5,0.22368,0.00025,3.84425]
[1585322665986,93.8,6640.26,2.5,0.22368,0.00025,3.84425]
[1585322671812,93.8,6640.18,2.5,0.22364,0.00025,3.84368]
[1585322676848,93.8,6639.83,2.5,0.22356,0.00025,3.8427]
[1585322686919,93.79,6639.36,2.5,0.22342,0.00025,3.84107]
[1585322692196,93.8,6639.45,2.5,0.22346,0.00025,3.84153]
[1585322696053,93.79,6639.62,2.5,0.22349,0.00025,3.8419]
[1585322702152,93.79,6640.56,2.5,0.22372,0.00025,3.84474]
[1585322702337,93.79,6640.56,2.5,0.22372,0.00025,3.84474]
[1585322708066,93.8,6638.02,2.5,0.22312,0.00025,3.83741]
[1585322713099,93.83,6637.54,2.5,0.22307,0.00025,3.83661]
[1585322719196,93.81,6637.52,2.5,0.22303,0.00025,3.83618]
[1585322722980,93.82,6637.52,2.5,0.22304,0.00025,3.83629]
[1585322723095,93.82,6637.52,2.5,0.22304,0.00025,3.83629]
[1585322723139,93.82,6637.52,2.5,0.22304,0.00025,3.83629]
[1585322723439,93.82,6637.48,2.5,0.22304,0.00025,3.8363]
[1585322723583,93.82,6637.48,2.5,0.22304,0.00025,3.8363]
[1585322723611,93.82,6637.48,2.5,0.22304,0.00025,3.8363]
[1585322730221,93.86,6640.89,2.5,0.224,0.00025,3.8476]
[1585322730278,93.86,6640.89,2.5,0.224,0.00025,3.8476]
[1585322737195,93.85,6641.13,2.5,0.22402,0.00025,3.84786]
[1585322739294,93.88,6641.06,2.5,0.22409,0.00025,3.84847]
[1585322739363,93.88,6641.06,2.5,0.22409,0.00025,3.84847]
[1585322740580,93.88,6640.96,2.5,0.22406,0.00025,3.84819]
[1585322740583,93.88,6640.96,2.5,0.22406,0.00025,3.84819]
[1585322742835,93.89,6640.74,2.5,0.22404,0.00025,3.8478]
[1585322747851,93.88,6640.22,2.5,0.22389,0.00025,3.84605]
[1585322748861,93.87,6640.24,2.5,0.22387,0.00025,3.84592]
[1585322749129,93.87,6640.24,2.5,0.22387,0.00025,3.84592]
[1585322755196,93.87,6639.46,2.5,0.22368,0.00025,3.8436]
[1585322760430,93.87,6639.43,2.5,0.22365,0.00025,3.84331]
[1585322764737,93.87,6639.38,2.5,0.22364,0.00025,3.84314]
[1585322764776,93.87,6639.38,2.5,0.22364,0.00025,3.84314]
[1585322765209,93.87,6639.38,2.5,0.22364,0.00025,3.84314]
[1585322765300,93.87,6639.38,2.5,0.22364,0.00025,3.84314]
[1585322765358,93.87,6639.38,2.5,0.22364,0.00025,3.84314]
[1585322765366,93.87,6639.38,2.5,0.22364,0.00025,3.84314]
[1585322775540,93.89,6641.85,2.5,0.22432,0.00025,3.85125]
[1585322780577,93.89,6642.11,2.5,0.22438,0.00025,3.85192]
[1585322786618,93.91,6642.51,2.5,0.22456,0.00025,3.85396]
[1585322791649,93.93,6642.36,2.5,0.22455,0.00025,3.8537]
[1585322797197,93.93,6642.64,2.5,0.22463,0.00025,3.85458]
[1585322803269,93.92,6643.06,2.5,0.22472,0.00025,3.85571]
[1585322803724,93.92,6643.06,2.5,0.22472,0.00025,3.85571]
[1585322808770,93.92,6643.6,2.5,0.22485,0.00025,3.85734]
[1585322813806,93.92,6644.15,2.5,0.22499,0.00025,3.85897]
[1585322819849,93.95,6644.18,2.5,0.22508,0.00025,3.85982]
[1585322829918,93.96,6644.54,2.5,0.22518,0.00025,3.86107]
[1585322834952,93.96,6643.61,2.5,0.22498,0.00025,3.85856]
[1585322839991,93.96,6643.7,2.5,0.22498,0.00025,3.85861]
[1585322843087,93.97,6643.2,2.5,0.2249,0.00025,3.85755]
[1585322843098,93.97,6643.2,2.5,0.2249,0.00025,3.85755]
[1585322854087,93.94,6640.68,2.5,0.22417,0.00025,3.84892]
[1585322856766,93.93,6640.62,2.5,0.22412,0.00025,3.84831]
[1585322862143,93.97,6638.74,2.5,0.22377,0.00025,3.84386]
[1585322867178,93.92,6638.71,2.5,0.22362,0.00025,3.84235]
[1585322877251,93.91,6638.85,2.5,0.22364,0.00025,3.84263]
[1585322887908,93.9,6638.59,2.5,0.22354,0.00025,3.84153]
[1585322895376,93.9,6639.47,2.5,0.22376,0.00025,3.84421]
[1585322900410,93.9,6639.6,2.5,0.22378,0.00025,3.84444]
[1585322905448,93.89,6639.61,2.5,0.22377,0.00025,3.84436]
[1585322910483,93.89,6639.7,2.5,0.22378,0.00025,3.8445]
[1585322915514,93.91,6639.35,2.5,0.22373,0.00025,3.84374]
[1585322919069,93.9,6638.65,2.5,0.22354,0.00025,3.84149]
[1585322919387,93.9,6638.65,2.5,0.22354,0.00025,3.84149]
[1585322926209,93.9,6635.3,2.5,0.22271,0.00025,3.83144]
[1585322926761,93.9,6635.3,2.5,0.22271,0.00025,3.83144]
[1585322932220,93.9,6635.06,2.5,0.22265,0.00025,3.83064]
[1585322937670,93.9,6635.07,2.5,0.22267,0.00025,3.83085]
[1585322947853,93.91,6636.14,2.5,0.22296,0.00025,3.83434]
[1585322949670,93.92,6636.19,2.5,0.22298,0.00025,3.83458]
[1585322954786,93.92,6637.93,2.5,0.22341,0.00025,3.83976]
[1585322960504,93.92,6637.92,2.5,0.22342,0.00025,3.8399]
[1585322968196,93.92,6637.94,2.5,0.22342,0.00025,3.83991]
[1585322973838,93.92,6637.94,2.5,0.22341,0.00025,3.8397]
[1585322978955,93.91,6638.55,2.5,0.22354,0.00025,3.84131]
[1585322983799,93.9,6638.76,2.5,0.22357,0.00025,3.84174]
[1585322984115,93.91,6638.86,2.5,0.22361,0.00025,3.84221]
[1585322985350,93.78,6641.55,2.5,0.22388,0.00025,3.84639]
[1585322985484,93.78,6641.55,2.5,0.22388,0.00025,3.84639]
[1585322996076,93.93,6645.16,2.5,0.22523,0.00025,3.86161]
[1585322999438,93.92,6645.6,2.5,0.22533,0.00025,3.8628]
[1585322999939,93.92,6645.6,2.5,0.22533,0.00025,3.8628]
[1585323000620,93.93,6645.58,2.5,0.22534,0.00025,3.86292]
[1585323000647,93.93,6645.58,2.5,0.22534,0.00025,3.86292]
[1585323007196,93.98,6642.05,2.5,0.22461,0.00025,3.85373]
[1585323008673,93.9,6642.06,2.5,0.22439,0.00025,3.85161]
[1585323009296,93.89,6642.37,2.5,0.22442,0.00025,3.85214]
[1585323009321,93.89,6642.37,2.5,0.22442,0.00025,3.85214]
[1585323016196,93.84,6645.99,2.5,0.22517,0.00025,3.86152]
[1585323018217,93.91,6646.01,2.5,0.22539,0.00025,3.86367]
[1585323018520,93.91,6646.04,2.5,0.2254,0.00025,3.86373]
[1585323025196,93.9,6646.14,2.5,0.22539,0.00025,3.86375]
[1585323031196,93.91,6646.11,2.5,0.22542,0.00025,3.86387]
[1585323036356,93.92,6645.99,2.5,0.22541,0.00025,3.86373]
[1585323043196,93.91,6645.9,2.5,0.22535,0.00025,3.86314]
[1585323049196,93.91,6646.01,2.5,0.22538,0.00025,3.86347]
[1585323053112,93.94,6645.44,2.5,0.22534,0.00025,3.86273]
[1585323053118,93.94,6645.44,2.5,0.22534,0.00025,3.86273]
[1585323058515,93.89,6644.65,2.5,0.22499,0.00025,3.85892]
[1585323058869,93.89,6644.65,2.5,0.22499,0.00025,3.85892]
[1585323065558,93.9,6644.46,2.5,0.22496,0.00025,3.85846]
[1585323070595,93.89,6644.82,2.5,0.22504,0.00025,3.85946]
[1585323075628,93.9,6645.56,2.5,0.22524,0.00025,3.86184]
[1585323081671,93.9,6646.01,2.5,0.22536,0.00025,3.86327]
[1585323083975,93.91,6645.95,2.5,0.22536,0.00025,3.86322]
[1585323091191,93.92,6645.34,2.5,0.22524,0.00025,3.86173]
[1585323091349,93.91,6645.31,2.5,0.2252,0.00025,3.86119]
[1585323094157,93.9,6644.93,2.5,0.22506,0.00025,3.85966]
[1585323100197,93.9,6644.89,2.5,0.22506,0.00025,3.8596]
[1585323106196,93.9,6644.66,2.5,0.22501,0.00025,3.85899]
[1585323118196,93.91,6644.89,2.5,0.22509,0.00025,3.85989]
[1585323123967,93.91,6645.39,2.5,0.22521,0.00025,3.86137]
[1585323130006,93.91,6645.42,2.5,0.22523,0.00025,3.86159]
[1585323136196,93.92,6645.32,2.5,0.22522,0.00025,3.86142]
[1585323136200,93.92,6645.32,2.5,0.22522,0.00025,3.86142]
[1585323136568,93.92,6645.32,2.5,0.22522,0.00025,3.86142]
[1585323143812,93.91,6645.52,2.5,0.22524,0.00025,3.86172]
[1585323144113,93.9,6645.9,2.5,0.22531,0.00025,3.86264]
[1585323150145,93.91,6646.41,2.5,0.22548,0.00025,3.86454]
[1585323157198,93.91,6646.79,2.5,0.22557,0.00025,3.86555]
[1585323167266,93.91,6646.68,2.5,0.22553,0.00025,3.86512]
[1585323172299,93.91,6646.63,2.5,0.22552,0.00025,3.86493]
[1585323178196,93.92,6646.48,2.5,0.22551,0.00025,3.86475]
[1585323184196,93.9,6646.63,2.5,0.22551,0.00025,3.86485]
[1585323188694,93.9,6646.67,2.5,0.22551,0.00025,3.86487]
[1585323188783,93.9,6646.67,2.5,0.22551,0.00025,3.86487]
[1585323189375,93.9,6646.67,2.5,0.22551,0.00025,3.86487]
[1585323193366,93.91,6649.13,2.5,0.22613,0.00025,3.87238]
[1585323195820,93.82,6651.23,2.5,0.2264,0.00025,3.87621]
[1585323196173,93.82,6651.23,2.5,0.2264,0.00025,3.87621]
[1585323202196,93.88,6651.79,2.5,0.22671,0.00025,3.87945]
[1585323208196,93.86,6651.92,2.5,0.22669,0.00025,3.87941]
[1585323218303,93.84,6651.99,2.5,0.22663,0.00025,3.87878]
[1585323218313,93.84,6651.99,2.5,0.22663,0.00025,3.87878]
[1585323218316,93.84,6651.99,2.5,0.22663,0.00025,3.87878]
[1585323218317,93.84,6651.99,2.5,0.22663,0.00025,3.87878]
[1585323225415,93.82,6652.47,2.5,0.2267,0.00025,3.87968]
[1585323230648,93.81,6653.13,2.5,0.22683,0.00025,3.88133]
[1585323236749,93.82,6653.14,2.5,0.22686,0.00025,3.8816]
[1585323244870,93.77,6652.69,2.5,0.2266,0.00025,3.8789]
[1585323250536,93.75,6652.86,2.5,0.2266,0.00025,3.87897]
[1585323256196,93.73,6653.41,2.5,0.22667,0.00025,3.87999]
[1585323256884,93.73,6653.41,2.5,0.22667,0.00025,3.87999]
[1585323267414,93.72,6654.29,2.5,0.22686,0.00025,3.88226]
[1585323268923,93.72,6654.29,2.5,0.22685,0.00025,3.88221]
[1585323275015,93.7,6654.18,2.5,0.22677,0.00025,3.88125]
[1585323276628,93.7,6654.18,2.5,0.22677,0.00025,3.88125]
[1585323283065,93.7,6654.14,2.5,0.22674,0.00025,3.88094]
[1585323298178,93.69,6650.57,2.5,0.22584,0.00025,3.87016]
[1585323303212,93.67,6650.59,2.5,0.22578,0.00025,3.86957]
[1585323308247,93.67,6650.9,2.5,0.22585,0.00025,3.87046]
[1585323318154,93.64,6651.47,2.5,0.22589,0.00025,3.87121]
[1585323318417,93.64,6651.47,2.5,0.22589,0.00025,3.87121]
[1585323324358,93.66,6651.93,2.5,0.22608,0.00025,3.87328]
[1585323325903,93.66,6652.04,2.5,0.2261,0.00025,3.87356]
[1585323326046,93.66,6652.04,2.5,0.2261,0.00025,3.87356]
[1585323333425,93.66,6652.36,2.5,0.22618,0.00025,3.87438]
[1585323338460,93.67,6652.09,2.5,0.22614,0.00025,3.87388]
[1585323342905,93.65,6651.76,2.5,0.22601,0.00025,3.87241]
[1585323343077,93.65,6651.76,2.5,0.22601,0.00025,3.87241]
[1585323349196,93.65,6651.68,2.5,0.22599,0.00025,3.87219]
[1585323355196,93.64,6651.68,2.5,0.22596,0.00025,3.87188]
[1585323366655,93.64,6651.7,2.5,0.22596,0.00025,3.87193]
[1585323368731,93.65,6651.49,2.5,0.22593,0.00025,3.87145]
[1585323368855,93.65,6651.49,2.5,0.22593,0.00025,3.87145]
[1585323376196,93.64,6651.67,2.5,0.22596,0.00025,3.87183]
[1585323382196,93.64,6651.57,2.5,0.22592,0.00025,3.87143]
[1585323387807,93.64,6651.54,2.5,0.22592,0.00025,3.87142]
[1585323394196,93.64,6651.64,2.5,0.22594,0.00025,3.87159]
[1585323399887,93.64,6651.63,2.5,0.22592,0.00025,3.87141]
[1585323404921,93.63,6651.08,2.5,0.22575,0.00025,3.86941]
[1585323409962,93.64,6651.24,2.5,0.22583,0.00025,3.87027]
[1585323415196,93.64,6651.39,2.5,0.22587,0.00025,3.87071]
[1585323426476,93.64,6651.32,2.5,0.22585,0.00025,3.87049]
[1585323426646,93.64,6651.32,2.5,0.22585,0.00025,3.87049]
[1585323432112,93.67,6649.05,2.5,0.22536,0.00025,3.86446]
[1585323437149,93.65,6648.97,2.5,0.22529,0.00025,3.86371]
[1585323443404,93.65,6649.27,2.5,0.22538,0.00025,3.86475]
[1585323443568,93.65,6649.27,2.5,0.22538,0.00025,3.86475]
[1585323450242,93.66,6650.59,2.5,0.22573,0.00025,3.86888]
[1585323455278,93.66,6650.72,2.5,0.22575,0.00025,3.8691]
[1585323460117,93.66,6650.71,2.5,0.22575,0.00025,3.86906]
[1585323460200,93.65,6650.81,2.5,0.22576,0.00025,3.86922]
[1585323468367,93.66,6650.78,2.5,0.22577,0.00025,3.86933]
[1585323473400,93.66,6650.72,2.5,0.22576,0.00025,3.86915]
[1585323478436,93.66,6650.72,2.5,0.22575,0.00025,3.8691]
[1585323484196,93.65,6651.01,2.5,0.22581,0.00025,3.86984]
[1585323496196,93.66,6650.38,2.5,0.22568,0.00025,3.86822]
[1585323501601,93.66,6650.37,2.5,0.22568,0.00025,3.86819]
[1585323506638,93.68,6649.89,2.5,0.22562,0.00025,3.86733]
[1585323517196,93.67,6649.85,2.5,0.22557,0.00025,3.86674]
[1585323522746,93.67,6650.05,2.5,0.22561,0.00025,3.86728]
[1585323529196,93.67,6650.14,2.5,0.22564,0.00025,3.86763]
[1585323535196,93.68,6650.03,2.5,0.22563,0.00025,3.86745]
[1585323547196,93.68,6650.03,2.5,0.22564,0.00025,3.86749]
[1585323552955,93.63,6650.92,2.5,0.22572,0.00025,3.86886]
[1585323557993,93.68,6651.53,2.5,0.22599,0.00025,3.87184]
[1585323563026,93.68,6651.57,2.5,0.22601,0.00025,3.87205]
[1585323568063,93.67,6651.44,2.5,0.22596,0.00025,3.87148]
[1585323574103,93.68,6651.38,2.5,0.22596,0.00025,3.87127]
[1585323579055,93.67,6651.41,2.5,0.22595,0.00025,3.8712]
[1585323579311,93.67,6651.42,2.5,0.22595,0.00025,3.87123]
[1585323579551,93.67,6651.42,2.5,0.22595,0.00025,3.87123]
[1585323581025,93.66,6651.57,2.5,0.22596,0.00025,3.87145]
[1585323588851,93.65,6655.06,2.5,0.2268,0.00025,3.88161]
[1585323588854,93.65,6655.06,2.5,0.2268,0.00025,3.88161]
[1585323588856,93.65,6655.06,2.5,0.2268,0.00025,3.88161]
[1585323589276,93.64,6655.38,2.5,0.22685,0.00025,3.88221]
[1585323589318,93.64,6655.38,2.5,0.22685,0.00025,3.88221]
[1585323589725,93.64,6655.38,2.5,0.22685,0.00025,3.88221]
[1585323589926,93.64,6655.38,2.5,0.22685,0.00025,3.88221]
[1585323594672,93.65,6653.99,2.5,0.22653,0.00025,3.87833]
[1585323595024,93.65,6653.99,2.5,0.22653,0.00025,3.87833]
[1585323600175,93.64,6653.48,2.5,0.22637,0.00025,3.87646]
[1585323600515,93.64,6653.51,2.5,0.22637,0.00025,3.87657]
[1585323600517,93.64,6653.51,2.5,0.22637,0.00025,3.87657]
[1585323607197,93.62,6653.92,2.5,0.22642,0.00025,3.87728]
[1585323607752,93.62,6653.92,2.5,0.22642,0.00025,3.87728]
[1585323618414,93.62,6652.78,2.5,0.22614,0.00025,3.87384]
[1585323625196,93.62,6652.75,2.5,0.22613,0.00025,3.87377]
[1585323630500,93.62,6652.69,2.5,0.22611,0.00025,3.87353]
[1585323635532,93.62,6652.68,2.5,0.22609,0.00025,3.87325]
[1585323648627,93.61,6652.51,2.5,0.22603,0.00025,3.8726]
[1585323653663,93.61,6652.55,2.5,0.22604,0.00025,3.87269]
[1585323657179,93.61,6652.57,2.5,0.22604,0.00025,3.8727]
[1585323657409,93.61,6652.57,2.5,0.22604,0.00025,3.8727]
[1585323662722,93.61,6651.96,2.5,0.22589,0.00025,3.87085]
[1585323667554,93.62,6650.42,2.5,0.22554,0.00025,3.86657]
[1585323667801,93.63,6650.15,2.5,0.22549,0.00025,3.86592]
[1585323673799,93.62,6650.73,2.5,0.22561,0.00025,3.86742]
[1585323678832,93.65,6650.2,2.5,0.22556,0.00025,3.86666]
[1585323680242,93.62,6650.12,2.5,0.22548,0.00025,3.86581]
[1585323685883,93.63,6649.9,2.5,0.22545,0.00025,3.86545]
[1585323694856,93.63,6649.69,2.5,0.22539,0.00025,3.86462]
[1585323695114,93.72,6648.12,2.5,0.22525,0.00025,3.86235]
[1585323700991,93.65,6647.37,2.5,0.22485,0.00025,3.85801]
[1585323703944,93.65,6647.2,2.5,0.22483,0.00025,3.85767]
[1585323704150,93.66,6647.07,2.5,0.22482,0.00025,3.85751]
[1585323710053,93.66,6647.32,2.5,0.22489,0.00025,3.85835]
[1585323715196,93.68,6647.32,2.5,0.22494,0.00025,3.85883]
[1585323727197,93.7,6647.27,2.5,0.22498,0.00025,3.85922]
[1585323733196,93.71,6647.25,2.5,0.225,0.00025,3.85942]
[1585323738250,93.71,6647.82,2.5,0.22515,0.00025,3.86123]
[1585323748318,93.73,6648.38,2.5,0.22535,0.00025,3.86349]
[1585323754196,93.73,6648.07,2.5,0.22528,0.00025,3.86252]
[1585323759399,93.74,6647.85,2.5,0.22524,0.00025,3.86203]
[1585323765441,93.74,6646.31,2.5,0.22487,0.00025,3.85753]
[1585323775510,93.76,6646.18,2.5,0.22488,0.00025,3.85756]
[1585323781196,93.76,6646.38,2.5,0.22495,0.00025,3.85834]
[1585323786590,93.78,6646.37,2.5,0.22498,0.00025,3.85864]
[1585323797662,93.78,6646.92,2.5,0.22513,0.00025,3.86042]
[1585323802699,93.79,6646.83,2.5,0.22515,0.00025,3.86051]
[1585323807731,93.83,6646.12,2.5,0.2251,0.00025,3.85959]
[1585323812769,93.8,6645.94,2.5,0.22496,0.00025,3.85801]
[1585323817803,93.81,6646.07,2.5,0.22501,0.00025,3.85859]
[1585323829196,93.82,6646.26,2.5,0.22509,0.00025,3.85946]
[1585323834920,93.82,6646.34,2.5,0.22511,0.00025,3.85972]
[1585323847006,93.84,6647.17,2.5,0.22537,0.00025,3.86274]
[1585323853196,93.84,6647.06,2.5,0.22533,0.00025,3.86231]
[1585323859196,93.84,6646.76,2.5,0.22526,0.00025,3.8614]
[1585323865133,93.84,6646.76,2.5,0.22528,0.00025,3.86162]
[1585323877197,93.85,6646.8,2.5,0.22529,0.00025,3.8617]
[1585323882252,93.85,6647.09,2.5,0.22537,0.00025,3.86262]
[1585323887287,93.85,6647.09,2.5,0.22537,0.00025,3.86265]
[1585323898196,93.82,6649.47,2.5,0.22588,0.00025,3.8689]
[1585323903432,93.84,6649.61,2.5,0.22597,0.00025,3.86992]
[1585323908432,93.84,6649.02,2.5,0.22583,0.00025,3.86821]
[1585323910514,93.84,6648.69,2.5,0.22575,0.00025,3.86726]
[1585323910650,93.84,6648.69,2.5,0.22575,0.00025,3.86726]
[1585323918503,93.83,6648.54,2.5,0.22568,0.00025,3.86649]
[1585323923541,93.83,6648.68,2.5,0.22571,0.00025,3.86687]
[1585323931196,93.83,6648.89,2.5,0.22576,0.00025,3.86729]
[1585323936629,93.83,6648.92,2.5,0.22575,0.00025,3.86723]
[1585323947705,93.82,6648.95,2.5,0.22574,0.00025,3.86722]
[1585323952741,93.83,6647.95,2.5,0.22553,0.00025,3.86459]
[1585323958196,93.82,6648.02,2.5,0.22551,0.00025,3.86441]
[1585323968850,93.84,6646.73,2.5,0.22525,0.00025,3.86116]
[1585323975903,93.83,6647.2,2.5,0.22534,0.00025,3.86225]
[1585323986983,93.84,6647.06,2.5,0.22533,0.00025,3.86214]
[1585323992013,93.84,6647.05,2.5,0.22532,0.00025,3.8619]
[1585323997049,93.84,6647.34,2.5,0.22539,0.00025,3.86277]
[1585324002084,93.84,6647.38,2.5,0.2254,0.00025,3.86291]
[1585324002117,93.84,6647.38,2.5,0.2254,0.00025,3.86291]
[1585324003669,93.84,6647.41,2.5,0.22541,0.00025,3.86298]
[1585324009132,93.82,6646.94,2.5,0.22523,0.00025,3.86098]
[1585324010707,93.82,6646.94,2.5,0.22523,0.00025,3.86098]
[1585324010850,93.82,6646.94,2.5,0.22523,0.00025,3.86098]
[1585324010899,93.82,6646.94,2.5,0.22523,0.00025,3.86098]
[1585324011320,93.83,6646.66,2.5,0.22519,0.00025,3.86037]
[1585324017189,93.8,6643.13,2.5,0.22423,0.00025,3.84903]
[1585324022003,93.8,6642.17,2.5,0.22397,0.00025,3.84598]
[1585324022123,93.8,6642.17,2.5,0.22397,0.00025,3.84598]
[1585324022739,93.8,6642.13,2.5,0.22397,0.00025,3.84592]
[1585324022972,93.8,6642.13,2.5,0.22397,0.00025,3.84592]
[1585324023292,93.84,6641.22,2.5,0.22388,0.00025,3.84451]
[1585324023426,93.84,6641.22,2.5,0.22388,0.00025,3.84451]
[1585324029099,93.87,6638.07,2.5,0.22318,0.00025,3.83584]
[1585324034308,93.81,6637.03,2.5,0.22274,0.00025,3.83091]
[1585324042379,93.81,6636.84,2.5,0.22271,0.00025,3.83052]
[1585324049411,93.84,6636.53,2.5,0.22271,0.00025,3.83032]
[1585324055457,93.85,6636.24,2.5,0.22266,0.00025,3.82958]
[1585324060494,93.86,6636.01,2.5,0.22263,0.00025,3.8292]
[1585324065525,93.87,6636.03,2.5,0.22266,0.00025,3.82952]
[1585324071789,93.88,6635.89,2.5,0.22268,0.00025,3.82956]
[1585324077609,93.9,6634.35,2.5,0.22235,0.00025,3.82551]
[1585324087685,93.85,6633.91,2.5,0.22207,0.00025,3.82249]
[1585324089920,93.84,6633.92,2.5,0.22207,0.00025,3.82246]
[1585324089924,93.84,6633.92,2.5,0.22207,0.00025,3.82246]
[1585324093194,93.82,6634.7,2.5,0.2222,0.00025,3.82424]
[1585324093200,93.82,6634.82,2.5,0.22222,0.00025,3.82445]
[1585324096902,93.78,6635.6,2.5,0.22229,0.00025,3.82561]
[1585324096904,93.78,6635.6,2.5,0.22229,0.00025,3.82561]
[1585324107823,93.75,6635.3,2.5,0.22212,0.00025,3.82372]
[1585324112857,93.73,6635.2,2.5,0.22203,0.00025,3.82276]
[1585324115765,93.72,6635.04,2.5,0.22196,0.00025,3.82197]
[1585324115767,93.72,6635.04,2.5,0.22196,0.00025,3.82197]
[1585324120916,93.68,6635.11,2.5,0.22188,0.00025,3.82115]
[1585324125949,93.66,6634.92,2.5,0.22175,0.00025,3.81983]
[1585324130988,93.66,6634.58,2.5,0.22166,0.00025,3.81869]
[1585324131329,93.66,6634.58,2.5,0.22166,0.00025,3.81869]
[1585324131379,93.66,6634.58,2.5,0.22166,0.00025,3.81869]
[1585324140315,93.61,6634.74,2.5,0.22155,0.00025,3.8177]
[1585324140328,93.61,6634.74,2.5,0.22155,0.00025,3.8177]
[1585324147095,93.58,6635.26,2.5,0.22161,0.00025,3.81863]
[1585324157170,93.55,6635.18,2.5,0.22149,0.00025,3.81738]
[1585324168196,93.52,6635.43,2.5,0.22145,0.00025,3.8171]
[1585324173283,93.5,6635.45,2.5,0.22139,0.00025,3.81641]
[1585324174255,93.5,6635.45,2.5,0.22139,0.00025,3.81641]
[1585324181686,93.44,6638.25,2.5,0.22192,0.00025,3.8233]
[1585324188390,93.47,6638.19,2.5,0.22198,0.00025,3.8239]
[1585324193304,93.47,6638.03,2.5,0.22196,0.00025,3.82356]
[1585324198457,93.45,6638.16,2.5,0.22192,0.00025,3.82329]
[1585324201998,93.44,6638.29,2.5,0.22191,0.00025,3.82326]
[1585324202117,93.44,6638.29,2.5,0.22191,0.00025,3.82326]
[1585324205720,93.45,6637.49,2.5,0.22174,0.00025,3.82109]
[1585324211289,93.43,6636.77,2.5,0.22152,0.00025,3.81853]
[1585324211751,93.42,6636.82,2.5,0.2215,0.00025,3.81839]
[1585324212019,93.42,6636.82,2.5,0.2215,0.00025,3.81839]
[1585324212907,93.42,6636.92,2.5,0.22151,0.00025,3.81852]
[1585324213406,93.42,6636.92,2.5,0.22151,0.00025,3.81852]
[1585324213849,93.4,6637.36,2.5,0.22157,0.00025,3.81936]
[1585324215853,93.43,6637.45,2.5,0.22167,0.00025,3.82034]
[1585324217325,93.43,6637.48,2.5,0.22168,0.00025,3.82046]
[1585324223440,93.43,6637.18,2.5,0.2216,0.00025,3.81954]
[1585324226117,93.41,6637.18,2.5,0.22155,0.00025,3.81899]
[1585324226373,93.41,6637.18,2.5,0.22155,0.00025,3.81899]
[1585324229082,93.4,6637.22,2.5,0.22154,0.00025,3.81894]
[1585324229206,93.4,6637.22,2.5,0.22154,0.00025,3.81894]
[1585324237197,93.38,6637.35,2.5,0.22149,0.00025,3.81847]
[1585324242767,93.36,6637.09,2.5,0.22138,0.00025,3.81724]
[1585324249196,93.35,6637.31,2.5,0.2214,0.00025,3.81758]
[1585324251316,93.35,6637.31,2.5,0.2214,0.00025,3.81758]
[1585324253358,93.34,6637.35,2.5,0.22137,0.00025,3.8173]
[1585324259050,93.35,6637.52,2.5,0.22144,0.00025,3.81809]
[1585324259728,93.35,6637.52,2.5,0.22144,0.00025,3.81809]
[1585324262136,93.35,6637.52,2.5,0.22146,0.00025,3.81824]
[1585324266300,93.34,6637.45,2.5,0.22141,0.00025,3.81774]
[1585324266784,93.34,6637.45,2.5,0.22141,0.00025,3.81774]
[1585324277031,93.36,6637.85,2.5,0.22155,0.00025,3.81935]
[1585324288083,93.33,6638.48,2.5,0.22163,0.00025,3.82044]
[1585324294196,93.32,6638.37,2.5,0.22155,0.00025,3.81953]
[1585324300197,93.3,6638.32,2.5,0.22149,0.00025,3.81891]
[1585324306196,93.28,6638.45,2.5,0.22148,0.00025,3.81886]
[1585324313343,93.27,6640.58,2.5,0.22196,0.00025,3.82479]
[1585324318733,93.27,6640.53,2.5,0.22196,0.00025,3.82477]
[1585324324333,93.27,6640.68,2.5,0.22199,0.00025,3.82516]
[1585324328737,93.3,6640.38,2.5,0.22199,0.00025,3.82501]
[1585324336196,93.27,6639.11,2.5,0.22159,0.00025,3.82037]
[1585324344990,93.24,6639.09,2.5,0.22151,0.00025,3.81953]
[1585324352239,93.22,6639.22,2.5,0.22147,0.00025,3.8191]
[1585324359579,93.22,6639.28,2.5,0.22149,0.00025,3.81937]
[1585324370658,93.21,6639.32,2.5,0.22146,0.00025,3.81912]
[1585324373040,93.2,6639.82,2.5,0.22155,0.00025,3.82031]
[1585324380727,93.23,6639.99,2.5,0.22168,0.00025,3.82166]
[1585324383675,93.22,6640.07,2.5,0.22169,0.00025,3.82178]
[1585324388332,93.25,6639.18,2.5,0.22155,0.00025,3.81989]
[1585324395829,93.22,6639.11,2.5,0.22145,0.00025,3.81883]
[1585324408196,93.19,6639.82,2.5,0.22154,0.00025,3.82015]
[1585324418992,93.19,6639.65,2.5,0.22147,0.00025,3.81932]
[1585324424026,93.16,6639.81,2.5,0.22144,0.00025,3.81908]
[1585324429196,93.18,6639.79,2.5,0.22147,0.00025,3.81932]
[1585324435110,93.16,6639.64,2.5,0.22138,0.00025,3.81843]
[1585324445179,93.14,6638.09,2.5,0.22094,0.00025,3.8132]
[1585324459026,93.14,6640.48,2.5,0.22152,0.00025,3.82029]
[1585324463257,93.16,6640.11,2.5,0.2215,0.00025,3.81983]
[1585324471196,93.15,6640.01,2.5,0.22143,0.00025,3.819]
[1585324476214,93.14,6640.0,2.5,0.22142,0.00025,3.81884]
[1585324481429,93.15,6639.4,2.5,0.22128,0.00025,3.81712]
[1585324488493,93.13,6639.22,2.5,0.22117,0.00025,3.816]
[1585324495481,93.12,6639.12,2.5,0.22113,0.00025,3.81556]
[1585324503590,93.12,6637.82,2.5,0.2208,0.00025,3.81148]
[1585324508627,93.12,6637.95,2.5,0.22083,0.00025,3.81186]
[1585324519196,93.1,6639.3,2.5,0.2211,0.00025,3.81531]
[1585324524246,93.11,6639.2,2.5,0.22112,0.00025,3.8155]
[1585324530782,93.11,6638.59,2.5,0.22095,0.00025,3.81343]
[1585324535815,93.1,6638.47,2.5,0.22091,0.00025,3.81284]
[1585324540894,93.1,6638.43,2.5,0.22089,0.00025,3.81266]
[1585324548909,93.09,6638.63,2.5,0.22092,0.00025,3.81305]
[1585324553943,93.1,6638.51,2.5,0.2209,0.00025,3.81278]
[1585324560995,93.1,6638.39,2.5,0.22088,0.00025,3.81257]
[1585324573196,93.09,6638.41,2.5,0.22085,0.00025,3.81229]
[1585324591196,93.09,6638.39,2.5,0.22084,0.00025,3.81205]
[1585324596583,93.14,6636.4,2.5,0.22048,0.00025,3.80737]
[1585324598057,93.13,6635.61,2.5,0.22027,0.00025,3.80486]
[1585324598059,93.13,6635.61,2.5,0.22027,0.00025,3.80486]
[1585324598880,93.09,6635.57,2.5,0.22015,0.00025,3.80359]
[1585324598902,93.09,6635.57,2.5,0.22015,0.00025,3.80359]
[1585324599293,93.17,6634.07,2.5,0.22001,0.00025,3.80138]
[1585324606196,93.1,6634.23,2.5,0.21984,0.00025,3.7998]
[1585324611343,93.12,6633.99,2.5,0.21983,0.00025,3.79948]
[1585324613495,93.13,6633.69,2.5,0.21981,0.00025,3.79911]
[1585324613766,93.13,6633.69,2.5,0.21981,0.00025,3.79911]
[1585324613771,93.13,6633.69,2.5,0.21981,0.00025,3.79911]
[1585324619398,93.13,6632.95,2.5,0.21962,0.00025,3.79687]
[1585324619425,93.13,6632.95,2.5,0.21962,0.00025,3.79687]
[1585324619436,93.13,6632.95,2.5,0.21962,0.00025,3.79687]
[1585324622702,93.16,6633.16,2.5,0.21976,0.00025,3.79839]
[1585324634505,93.16,6633.02,2.5,0.21973,0.00025,3.79794]
[1585324639540,93.16,6633.19,2.5,0.21977,0.00025,3.79852]
[1585324639579,93.16,6633.19,2.5,0.21977,0.00025,3.79852]
[1585324645583,93.18,6632.45,2.5,0.21964,0.00025,3.79678]
[1585324651196,93.2,6632.48,2.5,0.21969,0.00025,3.79716]
[1585324656659,93.2,6632.47,2.5,0.21971,0.00025,3.79736]
[1585324658225,93.21,6632.42,2.5,0.21971,0.00025,3.79735]
[1585324665723,93.22,6632.46,2.5,0.21976,0.00025,3.79785]
[1585324672196,93.23,6632.42,2.5,0.21978,0.00025,3.79806]
[1585324683849,93.19,6633.34,2.5,0.2199,0.00025,3.7997]
[1585324688883,93.23,6634.66,2.5,0.22034,0.00025,3.80484]
[1585324694799,93.23,6635.86,2.5,0.22064,0.00025,3.8085]
[1585324704308,93.25,6637.37,2.5,0.22105,0.00025,3.81346]
[1585324710323,93.24,6637.61,2.5,0.22108,0.00025,3.81386]
[1585324716071,93.23,6636.78,2.5,0.22085,0.00025,3.81099]
[1585324726196,93.22,6637.2,2.5,0.22091,0.00025,3.81185]
[1585324732196,93.2,6637.55,2.5,0.22095,0.00025,3.81244]
[1585324744196,93.24,6636.58,2.5,0.22083,0.00025,3.81069]
[1585324750197,93.21,6636.58,2.5,0.22073,0.00025,3.80974]
[1585324754276,93.21,6636.58,2.5,0.22073,0.00025,3.8097]
[1585324755655,93.26,6634.48,2.5,0.22037,0.00025,3.80497]
[1585324755671,93.26,6634.48,2.5,0.22037,0.00025,3.80497]
[1585324755889,93.26,6634.48,2.5,0.22037,0.00025,3.80497]
[1585324758398,93.22,6633.04,2.5,0.21988,0.00025,3.79928]
[1585324762295,93.22,6632.75,2.5,0.21981,0.00025,3.79838]
[1585324762459,93.22,6632.75,2.5,0.21981,0.00025,3.79838]
[1585324769444,93.23,6629.83,2.5,0.21914,0.00025,3.79008]
[1585324774487,93.24,6630.28,2.5,0.21927,0.00025,3.79156]
[1585324780197,93.29,6629.88,2.5,0.21931,0.00025,3.79173]
[1585324786196,93.28,6630.06,2.5,0.21932,0.00025,3.79188]
[1585324786262,93.28,6630.06,2.5,0.21932,0.00025,3.79188]
[1585324786280,93.28,6630.06,2.5,0.21932,0.00025,3.79188]
[1585324791599,93.28,6630.4,2.5,0.2194,0.00025,3.79295]
[1585324796635,93.3,6630.92,2.5,0.2196,0.00025,3.79515]
[1585324801671,93.31,6631.16,2.5,0.21968,0.00025,3.79609]
[1585324807197,93.32,6631.22,2.5,0.21972,0.00025,3.7966]
[1585324810561,93.33,6630.99,2.5,0.21971,0.00025,3.79635]
[1585324823826,93.37,6630.11,2.5,0.21963,0.00025,3.79498]
[1585324825460,93.34,6629.66,2.5,0.21941,0.00025,3.79263]
[1585324826816,93.34,6629.66,2.5,0.21941,0.00025,3.79263]
[1585324826819,93.34,6629.66,2.5,0.21941,0.00025,3.79263]
[1585324828924,93.46,6627.45,2.5,0.21924,0.00025,3.78962]
[1585324829403,93.46,6627.45,2.5,0.21924,0.00025,3.78962]
[1585324829741,93.46,6627.45,2.5,0.21924,0.00025,3.78962]
[1585324829757,93.46,6627.45,2.5,0.21924,0.00025,3.78962]
[1585324831439,93.37,6624.52,2.5,0.21824,0.00025,3.77792]
[1585324832171,93.37,6624.52,2.5,0.21824,0.00025,3.77792]
[1585324832216,93.37,6624.52,2.5,0.21824,0.00025,3.77792]
[1585324840809,93.45,6619.36,2.5,0.2172,0.00025,3.76456]
[1585324840810,93.45,6619.36,2.5,0.2172,0.00025,3.76456]
[1585324851012,93.41,6618.4,2.5,0.21684,0.00025,3.76046]
[1585324858196,93.39,6617.71,2.5,0.21662,0.00025,3.75781]
[1585324864104,93.36,6617.92,2.5,0.21657,0.00025,3.75742]
[1585324870197,93.36,6617.74,2.5,0.21654,0.00025,3.75704]
[1585324881227,93.35,6619.22,2.5,0.21688,0.00025,3.76129]
[1585324886262,93.35,6619.35,2.5,0.21689,0.00025,3.76145]
[1585324891295,93.35,6619.15,2.5,0.21683,0.00025,3.76067]
[1585324905345,93.33,6618.2,2.5,0.21653,0.00025,3.75715]
[1585324911329,93.34,6617.19,2.5,0.21634,0.00025,3.75466]
[1585324916469,93.33,6616.09,2.5,0.21604,0.00025,3.75099]
[1585324920306,93.33,6615.43,2.5,0.21586,0.00025,3.74884]
[1585324921003,93.33,6615.41,2.5,0.21585,0.00025,3.74873]
[1585324921005,93.33,6615.41,2.5,0.21585,0.00025,3.74873]
[1585324921258,93.34,6615.11,2.5,0.21583,0.00025,3.7483]
[1585324924290,93.34,6614.83,2.5,0.21576,0.00025,3.74749]
[1585324926772,93.34,6614.53,2.5,0.21567,0.00025,3.74638]
[1585324931701,93.4,6613.24,2.5,0.21553,0.00024,3.74424]
[1585324937089,93.47,6612.12,2.5,0.21548,0.00024,3.7431]
[1585324937367,93.47,6612.12,2.5,0.21548,0.00024,3.7431]
[1585324937724,93.51,6611.61,2.5,0.21547,0.00024,3.74269]
[1585324941531,93.51,6610.45,2.5,0.21519,0.00024,3.73926]
[1585324942576,93.62,6608.54,2.5,0.21506,0.00024,3.73681]
[1585324942655,93.62,6608.54,2.5,0.21506,0.00024,3.73681]
[1585324943175,93.62,6608.54,2.5,0.21506,0.00024,3.73681]
[1585324946183,93.83,6602.37,2.5,0.21419,0.00024,3.72459]
[1585324946186,93.83,6602.37,2.5,0.21419,0.00024,3.72459]
[1585324946365,93.83,6602.37,2.5,0.21419,0.00024,3.72459]
[1585324948349,93.64,6600.51,2.5,0.21317,0.00024,3.71315]
[1585324953728,93.71,6600.15,2.5,0.21329,0.00024,3.71408]
[1585324961309,93.67,6600.26,2.5,0.2132,0.00024,3.71324]
[1585324961338,93.67,6600.26,2.5,0.2132,0.00024,3.71324]
[1585324963108,93.67,6600.91,2.5,0.21334,0.00024,3.71499]
[1585324963316,93.52,6603.91,2.5,0.21361,0.00024,3.71942]
[1585324966762,93.67,6605.21,2.5,0.21438,0.00024,3.72799]
[1585324976892,93.66,6606.05,2.5,0.21455,0.00024,3.73022]
[1585324982930,93.64,6606.24,2.5,0.21454,0.00024,3.73017]
[1585324993196,93.61,6608.27,2.5,0.21497,0.00024,3.73568]
[1585324999046,93.6,6608.63,2.5,0.21502,0.00024,3.73636]
[1585325004080,93.58,6609.03,2.5,0.21506,0.00024,3.73705]
[1585325014148,93.57,6606.52,2.5,0.21441,0.00024,3.72894]
[1585325020195,93.55,6606.53,2.5,0.21434,0.00024,3.72824]
[1585325025200,93.54,6606.48,2.5,0.21431,0.00024,3.72791]
[1585325030260,93.54,6606.47,2.5,0.21429,0.00024,3.72769]
[1585325037200,93.53,6606.68,2.5,0.2143,0.00024,3.72797]
[1585325042344,93.55,6607.47,2.5,0.21457,0.00024,3.73113]
[1585325043209,93.55,6607.47,2.5,0.21457,0.00024,3.73113]
[1585325048386,93.52,6607.7,2.5,0.21453,0.00024,3.73081]
[1585325049241,93.52,6607.7,2.5,0.21453,0.00024,3.73081]
[1585325054432,93.49,6607.95,2.5,0.21451,0.00024,3.73072]
[1585325065196,93.49,6608.27,2.5,0.21458,0.00024,3.73164]
[1585325070542,93.48,6608.5,2.5,0.21461,0.00024,3.73209]
[1585325080612,93.44,6610.22,2.5,0.2149,0.00024,3.73593]
[1585325090114,93.41,6611.14,2.5,0.21504,0.00024,3.7378]
[1585325091215,93.44,6611.19,2.5,0.21513,0.00024,3.73879]
[1585325101758,93.39,6614.67,2.5,0.21585,0.00025,3.74794]
[1585325108950,93.45,6614.38,2.5,0.21595,0.00024,3.7488]
[1585325114846,93.36,6613.9,2.5,0.21556,0.00024,3.74464]
[1585325119884,93.34,6613.02,2.5,0.21529,0.00024,3.74144]
[1585325124921,93.33,6612.73,2.5,0.21519,0.00024,3.74025]
[1585325129953,93.32,6612.83,2.5,0.21518,0.00024,3.7402]
[1585325130992,93.32,6612.85,2.5,0.21518,0.00024,3.74022]
[1585325143049,93.3,6614.93,2.5,0.21561,0.00025,3.74565]
[1585325143959,93.3,6614.93,2.5,0.21561,0.00025,3.74565]
[1585325145717,93.28,6614.99,2.5,0.21558,0.00025,3.7454]
[1585325150407,93.3,6615.17,2.5,0.21568,0.00025,3.74647]
[1585325151416,93.28,6615.17,2.5,0.21562,0.00025,3.74585]
[1585325157142,93.3,6614.66,2.5,0.21555,0.00025,3.74486]
[1585325162178,93.27,6614.93,2.5,0.21554,0.00025,3.74491]
[1585325173196,93.28,6615.32,2.5,0.21565,0.00025,3.74622]
[1585325177501,93.28,6615.39,2.5,0.21568,0.00025,3.74656]
[1585325178727,93.28,6615.45,2.5,0.21568,0.00025,3.74663]
[1585325184332,93.29,6614.9,2.5,0.2156,0.00025,3.74546]
[1585325189365,93.28,6614.94,2.5,0.21558,0.00025,3.74531]
[1585325193374,93.28,6614.99,2.5,0.21558,0.00025,3.74521]
[1585325197390,93.29,6613.3,2.5,0.2152,0.00024,3.74042]
[1585325202459,93.31,6608.34,2.5,0.21403,0.00024,3.72585]
[1585325207491,93.31,6607.39,2.5,0.21381,0.00024,3.72305]
[1585325212526,93.23,6608.2,2.5,0.21376,0.00024,3.72306]
[1585325218196,93.24,6608.5,2.5,0.21387,0.00024,3.72428]
[1585325224196,93.24,6608.3,2.5,0.21382,0.00024,3.72365]
[1585325229650,93.24,6607.92,2.5,0.21371,0.00024,3.72232]
[1585325235691,93.22,6607.88,2.5,0.21365,0.00024,3.72177]
[1585325240726,93.22,6607.8,2.5,0.21362,0.00024,3.7214]
[1585325245763,93.22,6607.81,2.5,0.21362,0.00024,3.72138]
[1585325250798,93.21,6608.72,2.5,0.21383,0.00024,3.72406]
[1585325260868,93.2,6609.14,2.5,0.21389,0.00024,3.72474]
[1585325265906,93.19,6609.32,2.5,0.2139,0.00024,3.72493]
[1585325271944,93.18,6609.84,2.5,0.214,0.00024,3.72625]
[1585325276573,93.17,6609.94,2.5,0.21399,0.00024,3.72625]
[1585325284032,93.18,6609.95,2.5,0.21402,0.00024,3.72658]
[1585325296196,93.19,6610.35,2.5,0.21414,0.00024,3.72803]
[1585325300299,93.19,6610.35,2.5,0.21415,0.00024,3.72807]
[1585325302543,93.12,6611.88,2.5,0.21431,0.00024,3.73062]
[1585325308196,93.19,6612.17,2.5,0.21459,0.00024,3.7336]
[1585325313236,93.18,6612.34,2.5,0.21462,0.00024,3.73383]
[1585325317610,93.18,6612.55,2.5,0.21466,0.00024,3.73441]
[1585325318573,93.18,6612.56,2.5,0.21467,0.00024,3.73446]
[1585325320671,93.18,6613.01,2.5,0.21477,0.00024,3.73573]
[1585325326059,93.16,6613.36,2.5,0.2148,0.00025,3.73623]
[1585325329545,93.17,6613.71,2.5,0.21491,0.00025,3.73757]
[1585325332610,93.17,6613.69,2.5,0.21491,0.00025,3.73753]
[1585325335335,93.17,6613.95,2.5,0.21496,0.00025,3.73818]
[1585325340428,93.16,6614.64,2.5,0.2151,0.00025,3.74005]
[1585325345457,93.15,6615.4,2.5,0.21527,0.00025,3.74217]
[1585325347657,93.1,6616.54,2.5,0.21539,0.00025,3.74405]
[1585325350160,93.16,6616.54,2.5,0.21558,0.00025,3.74591]
[1585325355526,93.18,6617.8,2.5,0.21594,0.00025,3.7503]
[1585325362196,93.2,6618.11,2.5,0.21607,0.00025,3.75178]
[1585325368178,93.2,6616.98,2.5,0.21579,0.00025,3.74833]
[1585325373652,93.22,6616.57,2.5,0.21576,0.00025,3.74764]
[1585325378689,93.23,6616.75,2.5,0.21583,0.00025,3.74845]
[1585325379310,93.23,6616.75,2.5,0.21583,0.00025,3.74845]
[1585325384732,93.21,6615.01,2.5,0.21534,0.00025,3.74261]
[1585325389764,93.23,6612.94,2.5,0.21488,0.00024,3.73676]
[1585325399833,93.22,6611.63,2.5,0.21453,0.00024,3.73248]
[1585325401404,93.22,6611.54,2.5,0.21452,0.00024,3.73228]
[1585325408257,93.2,6607.86,2.5,0.21357,0.00024,3.72067]
[1585325411804,93.2,6607.56,2.5,0.2135,0.00024,3.71975]
[1585325412238,93.2,6607.72,2.5,0.21351,0.00024,3.71995]
[1585325414565,93.12,6609.77,2.5,0.21378,0.00024,3.72382]
[1585325421989,93.21,6610.09,2.5,0.21413,0.00024,3.72757]
[1585325432060,93.21,6609.74,2.5,0.21406,0.00024,3.72653]
[1585325435408,93.22,6609.79,2.5,0.21407,0.00024,3.72672]
[1585325437774,93.22,6609.8,2.5,0.21408,0.00024,3.72674]
[1585325437777,93.22,6609.8,2.5,0.21408,0.00024,3.72674]
[1585325437784,93.22,6609.8,2.5,0.21408,0.00024,3.72674]
[1585325440752,93.21,6609.93,2.5,0.21409,0.00024,3.72693]
[1585325441287,93.22,6609.87,2.5,0.21409,0.00024,3.72698]
[1585325441290,93.22,6609.87,2.5,0.21409,0.00024,3.72698]
[1585325443838,93.21,6609.92,2.5,0.2141,0.00024,3.72706]
[1585325446491,93.26,6607.37,2.5,0.21361,0.00024,3.72066]
[1585325446496,93.26,6607.37,2.5,0.21361,0.00024,3.72066]
[1585325447874,93.22,6607.5,2.5,0.21353,0.00024,3.71996]
[1585325447876,93.22,6607.5,2.5,0.21353,0.00024,3.71996]
[1585325447882,93.22,6607.5,2.5,0.21353,0.00024,3.71996]
[1585325454213,93.24,6606.88,2.5,0.21344,0.00024,3.71866]
[1585325454577,93.24,6606.88,2.5,0.21344,0.00024,3.71866]
[1585325455175,93.24,6606.88,2.5,0.21344,0.00024,3.71866]
[1585325455540,93.25,6606.82,2.5,0.21345,0.00024,3.71869]
[1585325455596,93.25,6606.82,2.5,0.21345,0.00024,3.71869]
[1585325465293,93.27,6605.79,2.5,0.21326,0.00024,3.71619]
[1585325470331,93.28,6605.35,2.5,0.21319,0.00024,3.71525]
[1585325472059,93.29,6605.12,2.5,0.21317,0.00024,3.7149]
[1585325472828,93.29,6605.05,2.5,0.21313,0.00024,3.71451]
[1585325479196,93.3,6602.92,2.5,0.21265,0.00024,3.70843]
[1585325484404,93.32,6602.55,2.5,0.21262,0.00024,3.70787]
[1585325484611,93.33,6602.48,2.5,0.21263,0.00024,3.7079]
[1585325491196,93.39,6599.84,2.5,0.21217,0.00024,3.70173]
[1585325497196,93.39,6599.55,2.5,0.2121,0.00024,3.70085]
[1585325502551,93.4,6599.56,2.5,0.21213,0.00024,3.70115]
[1585325507587,93.45,6599.0,2.5,0.21214,0.00024,3.70093]
[1585325509682,93.43,6598.85,2.5,0.21205,0.00024,3.69988]
[1585325509799,93.43,6598.85,2.5,0.21205,0.00024,3.69988]
[1585325517663,93.45,6601.07,2.5,0.21265,0.00024,3.70728]
[1585325517978,93.45,6601.07,2.5,0.21265,0.00024,3.70728]
[1585325518062,93.45,6601.07,2.5,0.21265,0.00024,3.70728]
[1585325527728,93.45,6604.26,2.5,0.21341,0.00024,3.71683]
[1585325533196,93.48,6603.72,2.5,0.2134,0.00024,3.7164]
[1585325535350,93.49,6603.62,2.5,0.2134,0.00024,3.71634]
[1585325535543,93.49,6603.62,2.5,0.2134,0.00024,3.71634]
[1585325541600,93.5,6602.58,2.5,0.21318,0.00024,3.71348]
[1585325541673,93.5,6602.58,2.5,0.21318,0.00024,3.71348]
[1585325548879,93.52,6601.45,2.5,0.21295,0.00024,3.71053]
[1585325557777,93.55,6601.63,2.5,0.21307,0.00024,3.71177]
[1585325558482,93.53,6601.65,2.5,0.21302,0.00024,3.71126]
[1585325558616,93.53,6601.65,2.5,0.21302,0.00024,3.71126]
[1585325563982,93.54,6602.09,2.5,0.21316,0.00024,3.71289]
[1585325564316,93.54,6602.09,2.5,0.21316,0.00024,3.71289]
[1585325564373,93.54,6602.09,2.5,0.21316,0.00024,3.71289]
[1585325570228,93.57,6601.75,2.5,0.21316,0.00024,3.71272]
[1585325570295,93.57,6601.75,2.5,0.21316,0.00024,3.71272]
[1585325580096,93.58,6600.43,2.5,0.21288,0.00024,3.70916]
[1585325582339,93.57,6600.43,2.5,0.21286,0.00024,3.70893]
[1585325582681,93.57,6600.43,2.5,0.21286,0.00024,3.70893]
[1585325590168,93.63,6598.32,2.5,0.21251,0.00024,3.70422]
[1585325595388,93.58,6598.73,2.5,0.21247,0.00024,3.70406]
[1585325595606,93.58,6598.73,2.5,0.21247,0.00024,3.70406]
[1585325601245,93.63,6598.44,2.5,0.21254,0.00024,3.70458]
[1585325603489,93.65,6597.64,2.5,0.21241,0.00024,3.70275]
[1585325603525,93.65,6597.64,2.5,0.21241,0.00024,3.70275]
[1585325603672,93.65,6597.64,2.5,0.21241,0.00024,3.70275]
[1585325608245,93.64,6597.53,2.5,0.21237,0.00024,3.70234]
[1585325609250,93.64,6597.53,2.5,0.21237,0.00024,3.70234]
[1585325609252,93.64,6597.53,2.5,0.21237,0.00024,3.70234]
[1585325609255,93.64,6597.53,2.5,0.21237,0.00024,3.70234]
[1585325610852,93.65,6597.53,2.5,0.21238,0.00024,3.70242]
[1585325621388,93.63,6598.02,2.5,0.21244,0.00024,3.70321]
[1585325621542,93.63,6598.02,2.5,0.21244,0.00024,3.70321]
[1585325621559,93.63,6598.02,2.5,0.21244,0.00024,3.70321]
[1585325621566,93.63,6598.02,2.5,0.21244,0.00024,3.70321]
[1585325628438,93.66,6598.23,2.5,0.21257,0.00024,3.70466]
[1585325633472,93.67,6598.09,2.5,0.21257,0.00024,3.70455]
[1585325638505,93.68,6597.89,2.5,0.21255,0.00024,3.70431]
[1585325644196,93.69,6597.8,2.5,0.21257,0.00024,3.70441]
[1585325649581,93.7,6597.66,2.5,0.21257,0.00024,3.70436]
[1585325654619,93.71,6597.62,2.5,0.2126,0.00024,3.70462]
[1585325657717,93.72,6597.67,2.5,0.21264,0.00024,3.70508]
[1585325657719,93.72,6597.67,2.5,0.21264,0.00024,3.70508]
[1585325657730,93.72,6597.67,2.5,0.21264,0.00024,3.70508]
[1585325663680,93.73,6597.64,2.5,0.21266,0.00024,3.70522]
[1585325669722,93.74,6597.67,2.5,0.2127,0.00024,3.70568]
[1585325669765,93.74,6597.67,2.5,0.2127,0.00024,3.70568]
[1585325669770,93.74,6597.67,2.5,0.2127,0.00024,3.70568]
[1585325669778,93.74,6597.67,2.5,0.2127,0.00024,3.70568]
[1585325675859,93.62,6600.84,2.5,0.2131,0.00024,3.71138]
[1585325676025,93.62,6600.84,2.5,0.2131,0.00024,3.71138]
[1585325682817,93.75,6603.08,2.5,0.21402,0.00024,3.72205]
[1585325687850,93.75,6603.0,2.5,0.21401,0.00024,3.7219]
[1585325692398,93.74,6602.77,2.5,0.21392,0.00024,3.72083]
[1585325692778,93.74,6602.77,2.5,0.21392,0.00024,3.72083]
[1585325702265,93.71,6602.76,2.5,0.21384,0.00024,3.71999]
[1585325710197,93.74,6602.25,2.5,0.21379,0.00024,3.71922]
[1585325710496,93.74,6602.25,2.5,0.21379,0.00024,3.71922]
[1585325710654,93.74,6602.25,2.5,0.21379,0.00024,3.71922]
[1585325716046,93.71,6602.61,2.5,0.21378,0.00024,3.71936]
[1585325719192,93.73,6602.75,2.5,0.21388,0.00024,3.72046]
[1585325719260,93.73,6602.75,2.5,0.21388,0.00024,3.72046]
[1585325731150,93.67,6603.34,2.5,0.21385,0.00024,3.72032]
[1585325731172,93.67,6603.34,2.5,0.21385,0.00024,3.72032]
[1585325731261,93.67,6603.34,2.5,0.21385,0.00024,3.72032]
[1585325731994,93.67,6603.34,2.5,0.21385,0.00024,3.72032]
[1585325737565,93.7,6603.76,2.5,0.21403,0.00024,3.7224]
[1585325746196,93.71,6604.89,2.5,0.21433,0.00024,3.72603]
[1585325746888,93.71,6604.89,2.5,0.21433,0.00024,3.72603]
[1585325753304,93.7,6605.5,2.5,0.21444,0.00024,3.72756]
[1585325761196,93.68,6605.31,2.5,0.21436,0.00024,3.72662]
[1585325766222,93.68,6605.27,2.5,0.21434,0.00024,3.72639]
[1585325773196,93.67,6604.4,2.5,0.21411,0.00024,3.72357]
[1585325781296,93.67,6604.18,2.5,0.21405,0.00024,3.72284]
[1585325782399,93.67,6604.01,2.5,0.21401,0.00024,3.72231]
[1585325782495,93.67,6604.01,2.5,0.21401,0.00024,3.72231]
[1585325788196,93.7,6602.24,2.5,0.21368,0.00024,3.71801]
[1585325794196,93.66,6602.02,2.5,0.21349,0.00024,3.71587]
[1585325799628,93.66,6601.84,2.5,0.21345,0.00024,3.71536]
[1585325800100,93.66,6601.84,2.5,0.21345,0.00024,3.71536]
[1585325800325,93.67,6601.85,2.5,0.21346,0.00024,3.71544]
[1585325810340,93.68,6601.39,2.5,0.21339,0.00024,3.71444]
[1585325810497,93.68,6601.39,2.5,0.21339,0.00024,3.71444]
[1585325826730,93.66,6601.51,2.5,0.21335,0.00024,3.71415]
[1585325833196,93.69,6601.63,2.5,0.21347,0.00024,3.71543]
[1585325844369,93.69,6601.69,2.5,0.21349,0.00024,3.7157]
[1585325847471,93.69,6601.7,2.5,0.2135,0.00024,3.71581]
[1585325847501,93.69,6601.7,2.5,0.2135,0.00024,3.71581]
[1585325852322,93.67,6602.69,2.5,0.21367,0.00024,3.71798]
[1585325857035,93.68,6603.13,2.5,0.21381,0.00024,3.71962]
[1585325862866,93.69,6603.42,2.5,0.21392,0.00024,3.72089]
[1585325868102,93.68,6603.36,2.5,0.21387,0.00024,3.72041]
[1585325871250,93.68,6602.97,2.5,0.21378,0.00024,3.71922]
[1585325871277,93.68,6602.97,2.5,0.21378,0.00024,3.71922]
[1585325871741,93.68,6602.97,2.5,0.21378,0.00024,3.71922]
[1585325871743,93.68,6602.97,2.5,0.21378,0.00024,3.71922]
[1585325875592,93.69,6602.23,2.5,0.21362,0.00024,3.71718]
[1585325887197,93.67,6602.56,2.5,0.21364,0.00024,3.71757]
[1585325892276,93.67,6602.77,2.5,0.21369,0.00024,3.71825]
[1585325896631,93.67,6602.88,2.5,0.2137,0.00024,3.7184]
[1585325896635,93.67,6602.88,2.5,0.2137,0.00024,3.7184]
[1585325905200,93.67,6603.02,2.5,0.21375,0.00024,3.71899]
[1585325916443,93.67,6603.27,2.5,0.2138,0.00024,3.71953]
[1585325928528,93.67,6603.38,2.5,0.21382,0.00024,3.71978]
[1585325931071,93.67,6603.44,2.5,0.21384,0.00024,3.71998]
[1585325931088,93.67,6603.44,2.5,0.21384,0.00024,3.71998]
[1585325937549,93.68,6606.32,2.5,0.21458,0.00024,3.72909]
[1585325942624,93.7,6606.53,2.5,0.21469,0.00024,3.73033]
[1585325947661,93.7,6606.75,2.5,0.21473,0.00024,3.73087]
[1585325952695,93.72,6606.99,2.5,0.21485,0.00024,3.73227]
[1585325957457,93.73,6607.01,2.5,0.21489,0.00024,3.73261]
[1585325958420,93.73,6607.01,2.5,0.21489,0.00024,3.73265]
[1585325958517,93.73,6607.01,2.5,0.21489,0.00024,3.73265]
[1585325958942,93.71,6607.41,2.5,0.21493,0.00024,3.73328]
[1585325964110,93.73,6608.85,2.5,0.21536,0.00024,3.73842]
[1585325964954,93.73,6608.98,2.5,0.21539,0.00024,3.73881]
[1585325965859,93.74,6609.14,2.5,0.21544,0.00024,3.7394]
[1585325971154,93.77,6609.21,2.5,0.21556,0.00024,3.74062]
[1585325976598,93.79,6610.12,2.5,0.21582,0.00024,3.74366]
[1585325976838,93.79,6610.12,2.5,0.21582,0.00024,3.74366]
[1585325981453,93.8,6611.01,2.5,0.21606,0.00024,3.74664]
[1585325992975,93.8,6610.08,2.5,0.21586,0.00024,3.74406]
[1585325998011,93.8,6610.27,2.5,0.21591,0.00024,3.74464]
[1585326003046,93.8,6610.56,2.5,0.21596,0.00024,3.74537]
[1585326008077,93.8,6610.77,2.5,0.21601,0.00024,3.74594]
[1585326009377,93.77,6611.48,2.5,0.21611,0.00024,3.74732]
[1585326015042,93.83,6612.77,2.5,0.21659,0.00024,3.75287]
[1585326016358,93.82,6612.77,2.5,0.21658,0.00024,3.75276]
[1585326022179,93.81,6613.89,2.5,0.2168,0.00024,3.75562]
[1585326027212,93.83,6613.48,2.5,0.21677,0.00024,3.75514]
[1585326032249,93.84,6613.86,2.5,0.21688,0.00024,3.75631]
[1585326034389,93.84,6613.84,2.5,0.21688,0.00024,3.75632]
[1585326040391,93.84,6614.53,2.5,0.21704,0.00024,3.75831]
[1585326040392,93.84,6614.53,2.5,0.21704,0.00024,3.75831]
[1585326046382,93.81,6613.14,2.5,0.21663,0.00024,3.75339]
[1585326050468,93.8,6613.46,2.5,0.21667,0.00024,3.75402]
[1585326050720,93.8,6613.46,2.5,0.21667,0.00024,3.75402]
[1585326057421,93.8,6614.45,2.5,0.21691,0.00024,3.75694]
[1585326057999,93.8,6614.45,2.5,0.21691,0.00024,3.75694]
[1585326059834,93.81,6613.97,2.5,0.21682,0.00024,3.75581]
[1585326065427,93.76,6614.4,2.5,0.21679,0.00024,3.75575]
[1585326076196,93.73,6616.74,2.5,0.21726,0.00025,3.76174]
[1585326082197,93.75,6617.06,2.5,0.21741,0.00025,3.76342]
[1585326087638,93.74,6617.0,2.5,0.21736,0.00025,3.76293]
[1585326092670,93.73,6617.32,2.5,0.2174,0.00025,3.76346]
[1585326102741,93.72,6617.9,2.5,0.21752,0.00025,3.76497]
[1585326107774,93.72,6617.92,2.5,0.2175,0.00025,3.76474]
[1585326112709,93.67,6619.25,2.5,0.21769,0.00025,3.76742]
[1585326113603,93.7,6619.71,2.5,0.21788,0.00025,3.76958]
[1585326114349,93.68,6620.51,2.5,0.21803,0.00025,3.77147]
[1585326118940,93.72,6624.85,2.5,0.2192,0.00025,3.78562]
[1585326121310,93.69,6625.08,2.5,0.21919,0.00025,3.78564]
[1585326124951,93.73,6624.86,2.5,0.21924,0.00025,3.78602]
[1585326131943,93.69,6624.87,2.5,0.21914,0.00025,3.78501]
[1585326133464,93.69,6624.94,2.5,0.21916,0.00025,3.78526]
[1585326134450,93.6,6626.62,2.5,0.21929,0.00025,3.78757]
[1585326144227,93.62,6625.34,2.5,0.21905,0.00025,3.78437]
[1585326154196,93.56,6625.11,2.5,0.21878,0.00025,3.78147]
[1585326160138,93.52,6625.13,2.5,0.21867,0.00025,3.78038]
[1585326171217,93.47,6625.03,2.5,0.2185,0.00025,3.77867]
[1585326178232,93.44,6625.69,2.5,0.21855,0.00025,3.7796]
[1585326181447,93.41,6625.9,2.5,0.21852,0.00025,3.77937]
[1585326183326,93.43,6625.74,2.5,0.21855,0.00025,3.77954]
[1585326192904,93.35,6626.69,2.5,0.21854,0.00025,3.78006]
[1585326198897,93.34,6626.75,2.5,0.21854,0.00025,3.7801]
[1585326208196,93.29,6626.95,2.5,0.21843,0.00025,3.77906]
[1585326209218,93.29,6626.95,2.5,0.21843,0.00025,3.77906]
[1585326214515,93.28,6623.83,2.5,0.21763,0.00025,3.76921]
[1585326225595,93.25,6623.9,2.5,0.21756,0.00025,3.76858]
[1585326231637,93.3,6623.11,2.5,0.2175,0.00025,3.76754]
[1585326241705,93.3,6620.84,2.5,0.21694,0.00025,3.76062]
[1585326246740,93.31,6621.67,2.5,0.21717,0.00025,3.7634]
[1585326251776,93.32,6621.57,2.5,0.21718,0.00025,3.76346]
[1585326261846,93.35,6623.44,2.5,0.21773,0.00025,3.76997]
[1585326267890,93.36,6622.96,2.5,0.21766,0.00025,3.76898]
[1585326272925,93.37,6622.72,2.5,0.2176,0.00025,3.76824]
[1585326277957,93.36,6622.62,2.5,0.21757,0.00025,3.7678]
[1585326283196,93.37,6622.38,2.5,0.21754,0.00025,3.76742]
[1585326294070,93.39,6622.52,2.5,0.21761,0.00025,3.76819]
[1585326299103,93.38,6622.97,2.5,0.2177,0.00025,3.76931]
[1585326304141,93.41,6622.81,2.5,0.21776,0.00025,3.76983]
[1585326314210,93.34,6623.3,2.5,0.21766,0.00025,3.76911]
[1585326320252,93.39,6623.3,2.5,0.21783,0.00025,3.77079]
[1585326325286,93.4,6623.3,2.5,0.21785,0.00025,3.77103]
[1585326336364,93.42,6623.67,2.5,0.218,0.00025,3.77266]
[1585326343196,93.44,6623.76,2.5,0.21807,0.00025,3.77334]
[1585326348448,93.47,6623.67,2.5,0.21813,0.00025,3.7739]
[1585326354494,93.47,6623.7,2.5,0.21816,0.00025,3.77421]
[1585326360538,93.49,6623.73,2.5,0.21821,0.00025,3.77471]
[1585326365571,93.51,6623.7,2.5,0.21825,0.00025,3.77519]
[1585326371610,93.51,6623.84,2.5,0.21831,0.00025,3.77579]
[1585326372417,93.51,6623.84,2.5,0.21831,0.00025,3.77579]
[1585326378367,93.46,6626.36,2.5,0.21879,0.00025,3.78201]
[1585326385196,93.45,6626.01,2.5,0.21865,0.00025,3.78044]
[1585326385361,93.45,6626.01,2.5,0.21865,0.00025,3.78044]
[1585326387869,93.41,6626.53,2.5,0.21866,0.00025,3.78087]
[1585326393765,93.43,6623.56,2.5,0.21799,0.00025,3.77239]
[1585326394511,93.43,6623.56,2.5,0.21799,0.00025,3.77239]
[1585326398058,93.44,6624.82,2.5,0.21833,0.00025,3.77646]
[1585326403838,93.4,6625.53,2.5,0.21839,0.00025,3.77753]
[1585326415196,93.43,6624.05,2.5,0.21812,0.00025,3.77394]
[1585326420955,93.45,6624.04,2.5,0.21816,0.00025,3.77437]
[1585326425988,93.46,6624.04,2.5,0.2182,0.00025,3.77477]
[1585326433038,93.48,6624.04,2.5,0.21824,0.00025,3.77517]
[1585326444118,93.48,6624.04,2.5,0.21827,0.00025,3.77541]
[1585326449151,93.48,6623.96,2.5,0.21825,0.00025,3.77516]
[1585326454187,93.5,6621.41,2.5,0.21765,0.00025,3.76764]
[1585326466196,93.46,6622.31,2.5,0.21776,0.00025,3.7693]
[1585326471306,93.45,6623.0,2.5,0.21792,0.00025,3.77121]
[1585326476343,93.45,6623.28,2.5,0.21799,0.00025,3.77207]
[1585326484196,93.46,6623.13,2.5,0.21797,0.00025,3.77187]
[1585326495474,93.47,6624.19,2.5,0.21825,0.00025,3.77519]
[1585326502196,93.49,6624.12,2.5,0.21828,0.00025,3.77552]
[1585326514196,93.51,6623.81,2.5,0.21828,0.00025,3.77525]
[1585326519649,93.52,6623.72,2.5,0.21829,0.00025,3.77528]
[1585326524686,93.52,6622.82,2.5,0.21806,0.00025,3.77244]
[1585326529717,93.52,6622.51,2.5,0.21797,0.00025,3.77143]
[1585326535061,93.52,6622.47,2.5,0.21797,0.00025,3.77131]
[1585326540797,93.51,6622.66,2.5,0.21798,0.00025,3.7716]
[1585326546840,93.51,6623.63,2.5,0.21824,0.00025,3.77472]
[1585326551871,93.51,6623.41,2.5,0.21818,0.00025,3.77395]
[1585326562196,93.5,6623.14,2.5,0.21808,0.00025,3.77288]
[1585326568196,93.5,6623.15,2.5,0.21807,0.00025,3.77278]
[1585326574196,93.5,6623.15,2.5,0.21806,0.00025,3.77257]
[1585326580197,93.49,6623.15,2.5,0.21805,0.00025,3.77248]
[1585326592153,93.48,6623.31,2.5,0.21804,0.00025,3.77244]
[1585326597186,93.49,6623.04,2.5,0.21801,0.00025,3.772]
[1585326603231,93.48,6621.86,2.5,0.2177,0.00025,3.76821]
[1585326608811,93.5,6621.09,2.5,0.21757,0.00025,3.76653]
[1585326614305,93.46,6620.75,2.5,0.21736,0.00025,3.76415]
[1585326616521,93.51,6619.38,2.5,0.21717,0.00025,3.76147]
[1585326620540,93.49,6618.81,2.5,0.21697,0.00025,3.75915]
[1585326628196,93.46,6618.21,2.5,0.21674,0.00025,3.75654]
[1585326634196,93.47,6618.18,2.5,0.21675,0.00025,3.75655]
[1585326635874,93.47,6618.18,2.5,0.21675,0.00025,3.75655]
[1585326636343,93.47,6618.18,2.5,0.21675,0.00025,3.75655]
[1585326643447,93.47,6618.31,2.5,0.2168,0.00025,3.75709]
[1585326644027,93.47,6618.31,2.5,0.2168,0.00025,3.75709]
[1585326645197,93.47,6618.31,2.5,0.2168,0.00025,3.75709]
[1585326648621,93.47,6618.32,2.5,0.2168,0.00025,3.75712]
[1585326654058,93.49,6617.72,2.5,0.21669,0.00025,3.75572]
[1585326655577,93.48,6617.71,2.5,0.21668,0.00025,3.75558]
[1585326660633,93.49,6617.77,2.5,0.2167,0.00025,3.75581]
[1585326670153,93.44,6621.52,2.5,0.2175,0.00025,3.76593]
[1585326670489,93.44,6622.8,2.5,0.21779,0.00025,3.76957]
[1585326675748,93.41,6625.01,2.5,0.21827,0.00025,3.77557]
[1585326681785,93.48,6625.37,2.5,0.21855,0.00025,3.77859]
[1585326685884,93.46,6625.38,2.5,0.21849,0.00025,3.77801]
[1585326689642,93.44,6625.5,2.5,0.21845,0.00025,3.77768]
[1585326692060,93.43,6625.5,2.5,0.21842,0.00025,3.77733]
[1585326694110,93.43,6625.5,2.5,0.21842,0.00025,3.77733]
[1585326700921,93.42,6624.83,2.5,0.21825,0.00025,3.77518]
[1585326705957,93.43,6624.75,2.5,0.21824,0.00025,3.77509]
[1585326710992,93.42,6625.27,2.5,0.21833,0.00025,3.77629]
[1585326716029,93.46,6623.08,2.5,0.21793,0.00025,3.77106]
[1585326721062,93.41,6621.11,2.5,0.21728,0.00025,3.76336]
[1585326732137,93.43,6621.45,2.5,0.21743,0.00025,3.76508]
[1585326737176,93.43,6621.09,2.5,0.21734,0.00025,3.76401]
[1585326742196,93.39,6623.41,2.5,0.21778,0.00025,3.76974]
[1585326754196,93.42,6623.35,2.5,0.21788,0.00025,3.77054]
[1585326759326,93.43,6623.0,2.5,0.2178,0.00025,3.76955]
[1585326766196,93.43,6623.1,2.5,0.21782,0.00025,3.76983]
[1585326771414,93.43,6623.02,2.5,0.21782,0.00025,3.76977]
[1585326781483,93.44,6622.74,2.5,0.21777,0.00025,3.76917]
[1585326786518,93.44,6622.56,2.5,0.21774,0.00025,3.76873]
[1585326791551,93.44,6622.47,2.5,0.2177,0.00025,3.76824]
[1585326801621,93.44,6622.35,2.5,0.21766,0.00025,3.76783]
[1585326806658,93.44,6622.43,2.5,0.21771,0.00025,3.76833]
[1585326811695,93.47,6622.06,2.5,0.21768,0.00025,3.76771]
[1585326816728,93.43,6621.81,2.5,0.21752,0.00025,3.76601]
[1585326821762,93.42,6620.74,2.5,0.21722,0.00025,3.76242]
[1585326831834,93.43,6621.0,2.5,0.2173,0.00025,3.76337]
[1585326838196,93.42,6621.06,2.5,0.21729,0.00025,3.76327]
[1585326843915,93.44,6620.61,2.5,0.21723,0.00025,3.76247]
[1585326846643,93.46,6618.99,2.5,0.2169,0.00025,3.75821]
[1585326852980,93.43,6617.54,2.5,0.21645,0.00025,3.75282]
[1585326855571,93.43,6617.35,2.5,0.2164,0.00025,3.75222]
[1585326861034,93.44,6618.15,2.5,0.21664,0.00025,3.75511]
[1585326866070,93.45,6618.48,2.5,0.21674,0.00025,3.7563]
[1585326872883,93.42,6619.78,2.5,0.21698,0.00025,3.75937]
[1585326881175,93.47,6621.34,2.5,0.2175,0.00025,3.76542]
[1585326886196,93.48,6621.24,2.5,0.21751,0.00025,3.76552]
[1585326891245,93.46,6622.21,2.5,0.21768,0.00025,3.76771]
[1585326906215,93.47,6622.83,2.5,0.21786,0.00025,3.76989]
[1585326914552,93.47,6622.82,2.5,0.21785,0.00025,3.76982]
[1585326921462,93.46,6622.94,2.5,0.21788,0.00025,3.77014]
[1585326928196,93.47,6622.88,2.5,0.21788,0.00025,3.77011]
[1585326934196,93.47,6623.1,2.5,0.21792,0.00025,3.77053]
[1585326940195,93.46,6623.37,2.5,0.21798,0.00025,3.77129]
[1585326945613,93.45,6623.74,2.5,0.21802,0.00025,3.77189]
[1585326956709,93.47,6623.7,2.5,0.21809,0.00025,3.77254]
[1585326961741,93.48,6623.56,2.5,0.21807,0.00025,3.77232]
[1585326966776,93.47,6623.57,2.5,0.21806,0.00025,3.7722]
[1585326971810,93.47,6623.59,2.5,0.21805,0.00025,3.77214]
[1585326982196,93.46,6623.73,2.5,0.21806,0.00025,3.77232]
[1585326987928,93.46,6623.92,2.5,0.21809,0.00025,3.77276]
[1585326992961,93.47,6623.05,2.5,0.2179,0.00025,3.77025]
[1585326997993,93.47,6622.68,2.5,0.21782,0.00025,3.7692]
[1585327003196,93.47,6622.21,2.5,0.2177,0.00025,3.7678]
[1585327015114,93.48,6622.55,2.5,0.21781,0.00025,3.76909]
[1585327020146,93.48,6622.58,2.5,0.21783,0.00025,3.76928]
[1585327025183,93.48,6622.56,2.5,0.21783,0.00025,3.76929]
[1585327036196,93.49,6622.41,2.5,0.2178,0.00025,3.76891]
[1585327041293,93.49,6622.33,2.5,0.21778,0.00025,3.76862]
[1585327047336,93.47,6622.03,2.5,0.21765,0.00025,3.76715]
[1585327054196,93.48,6620.58,2.5,0.21731,0.00025,3.76287]
[1585327060197,93.45,6620.75,2.5,0.21729,0.00025,3.76274]
[1585327066196,93.46,6620.43,2.5,0.21722,0.00025,3.76181]
[1585327072196,93.45,6620.0,2.5,0.2171,0.00025,3.76037]
[1585327084196,93.44,6620.23,2.5,0.2171,0.00025,3.76058]
[1585327090197,93.43,6620.95,2.5,0.21728,0.00025,3.76273]
[1585327096196,93.45,6620.86,2.5,0.2173,0.00025,3.7629]
[1585327101716,93.45,6620.58,2.5,0.21725,0.00025,3.76219]
[1585327113798,93.43,6620.35,2.5,0.21711,0.00025,3.76061]
[1585327120197,93.43,6620.54,2.5,0.21715,0.00025,3.76108]
[1585327125552,93.42,6620.54,2.5,0.21714,0.00025,3.76103]
[1585327132196,93.42,6620.41,2.5,0.2171,0.00025,3.76049]
[1585327138196,93.43,6620.42,2.5,0.21713,0.00025,3.76084]
[1585327144196,93.43,6621.09,2.5,0.21729,0.00025,3.76285]
[1585327150051,93.45,6620.96,2.5,0.21733,0.00025,3.76311]
[1585327160125,93.45,6619.97,2.5,0.21706,0.00025,3.75993]
[1585327165196,93.44,6619.66,2.5,0.21696,0.00025,3.75875]
[1585327171196,93.44,6619.8,2.5,0.21699,0.00025,3.75901]
[1585327178975,93.44,6619.81,2.5,0.21699,0.00025,3.75898]
[1585327182380,93.44,6619.53,2.5,0.21692,0.00025,3.75816]
[1585327185043,93.44,6619.53,2.5,0.21692,0.00025,3.75818]
[1585327190334,93.44,6617.85,2.5,0.21653,0.00025,3.75324]
[1585327195370,93.46,6617.44,2.5,0.21648,0.00025,3.7525]
[1585327196941,93.48,6616.99,2.5,0.21642,0.00025,3.75169]
[1585327204196,93.47,6617.59,2.5,0.21654,0.00025,3.75322]
[1585327210197,93.47,6617.86,2.5,0.21663,0.00025,3.75424]
[1585327216196,93.48,6617.93,2.5,0.21666,0.00025,3.75458]
[1585327221556,93.49,6617.94,2.5,0.21669,0.00025,3.75498]
[1585327230661,93.51,6617.62,2.5,0.21669,0.00025,3.75476]
[1585327232512,93.5,6617.63,2.5,0.21663,0.00025,3.75411]
[1585327237369,93.5,6617.61,2.5,0.21663,0.00025,3.75405]
[1585327243196,93.51,6617.81,2.5,0.21671,0.00025,3.75495]
[1585327247185,93.51,6617.89,2.5,0.21673,0.00025,3.75523]
[1585327254044,93.52,6617.86,2.5,0.21676,0.00025,3.75547]
[1585327259829,93.52,6618.02,2.5,0.21681,0.00025,3.75608]
[1585327264860,93.53,6617.88,2.5,0.21678,0.00025,3.75574]
[1585327274705,93.53,6620.34,2.5,0.2174,0.00025,3.7633]
[1585327281977,93.55,6620.86,2.5,0.21758,0.00025,3.76536]
[1585327288197,93.57,6620.89,2.5,0.21765,0.00025,3.7661]
[1585327294064,93.57,6621.31,2.5,0.21775,0.00025,3.7673]
[1585327306196,93.58,6621.25,2.5,0.21776,0.00025,3.76735]
[1585327312191,93.56,6621.62,2.5,0.2178,0.00025,3.76796]
[1585327317223,93.58,6621.69,2.5,0.21789,0.00025,3.76883]
[1585327324196,93.58,6621.84,2.5,0.2179,0.00025,3.7691]
[1585327330197,93.57,6622.17,2.5,0.21797,0.00025,3.7699]
[1585327336196,93.58,6622.49,2.5,0.21808,0.00025,3.77117]
[1585327342196,93.57,6622.67,2.5,0.2181,0.00025,3.77151]
[1585327344100,93.57,6622.67,2.5,0.2181,0.00025,3.77151]
[1585327345522,93.58,6622.83,2.5,0.21814,0.00025,3.77202]
[1585327353481,93.59,6622.71,2.5,0.21816,0.00025,3.77206]
[1585327355809,93.61,6622.88,2.5,0.21824,0.00025,3.77297]
[1585327366571,93.59,6626.45,2.5,0.21907,0.00025,3.78327]
[1585327371605,93.56,6627.16,2.5,0.21914,0.00025,3.78433]
[1585327384196,93.52,6627.4,2.5,0.21909,0.00025,3.78396]
[1585327389732,93.5,6627.29,2.5,0.21901,0.00025,3.78309]
[1585327401816,93.45,6627.58,2.5,0.21891,0.00025,3.78232]
[1585327406847,93.44,6627.68,2.5,0.21891,0.00025,3.78233]
[1585327411887,93.41,6627.88,2.5,0.21888,0.00025,3.78206]
[1585327422960,93.38,6627.89,2.5,0.21879,0.00025,3.78121]
[1585327429005,93.38,6628.02,2.5,0.21881,0.00025,3.7814]
[1585327433710,93.36,6628.07,2.5,0.21877,0.00025,3.78111]
[1585327434195,93.36,6628.07,2.5,0.21876,0.00025,3.78102]
[1585327434293,93.36,6628.07,2.5,0.21876,0.00025,3.78102]
[1585327440084,93.33,6632.91,2.5,0.21985,0.00025,3.79461]
[1585327450208,93.37,6632.8,2.5,0.21997,0.00025,3.7957]
[1585327450213,93.37,6632.8,2.5,0.21997,0.00025,3.7957]
[1585327452662,93.38,6632.8,2.5,0.21998,0.00025,3.79579]
[1585327456395,93.38,6632.78,2.5,0.21998,0.00025,3.79576]
[1585327457344,93.38,6632.79,2.5,0.21998,0.00025,3.79579]
[1585327457356,93.38,6632.79,2.5,0.21998,0.00025,3.79579]
[1585327463430,93.39,6638.4,2.5,0.22141,0.00025,3.81309]
[1585327466462,93.08,6648.59,2.5,0.22301,0.00025,3.83475]
[1585327468486,93.4,6649.9,2.5,0.2243,0.00025,3.84809]
[1585327468772,93.4,6649.9,2.5,0.2243,0.00025,3.84809]
[1585327468816,93.4,6649.9,2.5,0.2243,0.00025,3.84809]
[1585327468853,93.4,6649.9,2.5,0.2243,0.00025,3.84809]
[1585327470140,93.33,6651.53,2.5,0.22449,0.00025,3.8508]
[1585327470693,93.35,6652.66,2.5,0.22485,0.00025,3.85496]
[1585327470724,93.35,6652.66,2.5,0.22485,0.00025,3.85496]
[1585327470937,93.35,6652.66,2.5,0.22485,0.00025,3.85496]
[1585327470946,93.35,6652.66,2.5,0.22485,0.00025,3.85496]
[1585327471023,93.35,6652.66,2.5,0.22485,0.00025,3.85496]
[1585327471433,93.29,6655.01,2.5,0.22524,0.00025,3.86001]
[1585327472166,93.29,6655.01,2.5,0.22524,0.00025,3.86001]
[1585327472684,93.36,6655.96,2.5,0.22568,0.00025,3.86485]
[1585327472723,93.36,6655.96,2.5,0.22568,0.00025,3.86485]
[1585327478341,93.4,6652.43,2.5,0.22492,0.00025,3.85549]
[1585327478452,93.4,6652.36,2.5,0.2249,0.00025,3.85524]
[1585327478823,93.4,6652.36,2.5,0.2249,0.00025,3.85524]
[1585327480178,93.37,6652.81,2.5,0.22492,0.00025,3.85566]
[1585327480912,93.37,6653.09,2.5,0.225,0.00025,3.85663]
[1585327481488,93.4,6652.68,2.5,0.22499,0.00025,3.85632]
[1585327483518,93.29,6654.1,2.5,0.22502,0.00025,3.85743]
[1585327483786,93.29,6654.1,2.5,0.22502,0.00025,3.85743]
[1585327491823,93.33,6655.5,2.5,0.22548,0.00025,3.86268]
[1585327495497,93.32,6656.93,2.5,0.22581,0.00025,3.86667]
[1585327501726,93.29,6656.68,2.5,0.22565,0.00025,3.86499]
[1585327503110,93.25,6657.29,2.5,0.22569,0.00025,3.86576]
[1585327503116,93.25,6657.29,2.5,0.22569,0.00025,3.86576]
[1585327507079,93.17,6662.99,2.5,0.22687,0.00025,3.88046]
[1585327513762,93.25,6664.58,2.5,0.22752,0.00025,3.88765]
[1585327519636,93.13,6668.6,2.5,0.22818,0.00025,3.89635]
[1585327522870,93.18,6669.57,2.5,0.22858,0.00025,3.9007]
[1585327530362,93.2,6666.6,2.5,0.22787,0.00025,3.89218]
[1585327552578,93.04,6663.81,2.5,0.2267,0.00025,3.87916]
[1585327552663,93.04,6663.81,2.5,0.2267,0.00025,3.87916]
[1585327557904,93.03,6661.92,2.5,0.22618,0.00025,3.87307]
[1585327562302,93.02,6661.11,2.5,0.22594,0.00025,3.87029]
[1585327570889,92.96,6659.53,2.5,0.22537,0.00025,3.86381]
[1585327571878,92.96,6659.53,2.5,0.22537,0.00025,3.86381]
[1585327573341,92.94,6659.63,2.5,0.22533,0.00025,3.86352]
[1585327583606,92.93,6658.0,2.5,0.2249,0.00025,3.85837]
[1585327595161,92.87,6657.72,2.5,0.22465,0.00025,3.8557]
[1585327595624,92.87,6657.72,2.5,0.22465,0.00025,3.8557]
[1585327599929,92.89,6656.42,2.5,0.22437,0.00025,3.8522]
[1585327600320,92.86,6656.43,2.5,0.22429,0.00025,3.85145]
[1585327602720,92.88,6655.99,2.5,0.22424,0.00025,3.85069]
[1585327608252,92.86,6653.32,2.5,0.2235,0.00025,3.84188]
[1585327610506,92.89,6652.64,2.5,0.22343,0.00025,3.84082]
[1585327610509,92.89,6652.64,2.5,0.22343,0.00025,3.84082]
[1585327616306,92.87,6652.54,2.5,0.22334,0.00025,3.83987]
[1585327621343,92.86,6652.52,2.5,0.22329,0.00025,3.83945]
[1585327622702,92.86,6652.51,2.5,0.22331,0.00025,3.83959]
[1585327632096,92.88,6652.49,2.5,0.22336,0.00025,3.84003]
[1585327632098,92.88,6652.49,2.5,0.22336,0.00025,3.84003]
[1585327637454,92.8,6655.04,2.5,0.22375,0.00025,3.84535]
[1585327642491,92.87,6655.06,2.5,0.22397,0.00025,3.84752]
[1585327647525,92.86,6654.2,2.5,0.22373,0.00025,3.84463]
[1585327652556,92.86,6653.04,2.5,0.22342,0.00025,3.84094]
[1585327657594,92.86,6652.58,2.5,0.22331,0.00025,3.8395]
[1585327662627,92.86,6652.55,2.5,0.22332,0.00025,3.8396]
[1585327665045,92.85,6652.55,2.5,0.22328,0.00025,3.83927]
[1585327665139,92.85,6652.55,2.5,0.22328,0.00025,3.83927]
[1585327672364,92.89,6651.46,2.5,0.22312,0.00025,3.83706]
[1585327672470,92.89,6651.46,2.5,0.22312,0.00025,3.83706]
[1585327679614,92.88,6649.57,2.5,0.22263,0.00025,3.8311]
[1585327682709,92.88,6649.41,2.5,0.22258,0.00025,3.8306]
[1585327683027,92.89,6649.21,2.5,0.22256,0.00025,3.83027]
[1585327706879,92.92,6649.01,2.5,0.2226,0.00025,3.83051]
[1585327707288,92.93,6648.93,2.5,0.22261,0.00025,3.83054]
[1585327713984,92.94,6648.81,2.5,0.22262,0.00025,3.83049]
[1585327715456,92.93,6648.89,2.5,0.2226,0.00025,3.83036]
[1585327715484,92.93,6648.89,2.5,0.2226,0.00025,3.83036]
[1585327723139,92.98,6648.11,2.5,0.22256,0.00025,3.82948]
[1585327723775,93.01,6647.68,2.5,0.22252,0.00025,3.8289]
[1585327724801,93.01,6647.68,2.5,0.22252,0.00025,3.8289]
[1585327728946,93.03,6644.74,2.5,0.22187,0.00025,3.8208]
[1585327729014,93.03,6644.74,2.5,0.22187,0.00025,3.8208]
[1585327729017,93.03,6644.74,2.5,0.22187,0.00025,3.8208]
[1585327729353,92.96,6644.34,2.5,0.22156,0.00025,3.81748]
[1585327733407,92.91,6643.77,2.5,0.22125,0.00025,3.81418]
[1585327734796,92.92,6643.82,2.5,0.2213,0.00025,3.81469]
[1585327740172,92.9,6644.23,2.5,0.22135,0.00025,3.81541]
[1585327745203,92.89,6644.67,2.5,0.22141,0.00025,3.81626]
[1585327755273,92.85,6643.99,2.5,0.22114,0.00025,3.8132]
[1585327761318,92.84,6644.01,2.5,0.2211,0.00025,3.81276]
[1585327767264,92.83,6644.0,2.5,0.22106,0.00025,3.81244]
[1585327774196,92.74,6651.09,2.5,0.22257,0.00025,3.8312]
[1585327779441,92.83,6652.13,2.5,0.22309,0.00025,3.83697]
[1585327784478,92.83,6652.26,2.5,0.22312,0.00025,3.8373]
[1585327795561,92.87,6648.51,2.5,0.22232,0.00025,3.82732]
[1585327800772,92.84,6647.25,2.5,0.22189,0.00025,3.82239]
[1585327806631,92.8,6645.55,2.5,0.22137,0.00025,3.81628]
[1585327811666,92.79,6644.94,2.5,0.22119,0.00025,3.81411]
[1585327816702,92.77,6645.09,2.5,0.22117,0.00025,3.81399]
[1585327821740,92.76,6645.05,2.5,0.22113,0.00025,3.81355]
[1585327822780,92.75,6645.23,2.5,0.22114,0.00025,3.81378]
[1585327824300,92.76,6645.17,2.5,0.22115,0.00025,3.8139]
[1585327825604,92.72,6645.89,2.5,0.2212,0.00025,3.81479]
[1585327826055,92.72,6645.89,2.5,0.2212,0.00025,3.81479]
[1585327826208,92.72,6645.89,2.5,0.2212,0.00025,3.81479]
[1585327834030,92.76,6647.43,2.5,0.2217,0.00025,3.82044]
[1585327839409,92.76,6646.76,2.5,0.22152,0.00025,3.81836]
[1585327841383,92.76,6646.78,2.5,0.22154,0.00025,3.81854]
[1585327846281,92.76,6646.77,2.5,0.22153,0.00025,3.81841]
[1585327848166,92.76,6646.77,2.5,0.22153,0.00025,3.81841]
[1585327848905,92.76,6646.77,2.5,0.22153,0.00025,3.81841]
[1585327849255,92.76,6646.76,2.5,0.22153,0.00025,3.8184]
[1585327849486,92.76,6646.76,2.5,0.22153,0.00025,3.8184]
[1585327854917,92.78,6644.93,2.5,0.22113,0.00025,3.81339]
[1585327862017,92.73,6643.92,2.5,0.22074,0.00025,3.80902]
[1585327867051,92.73,6643.63,2.5,0.22068,0.00025,3.8082]
[1585327873092,92.74,6642.82,2.5,0.22048,0.00025,3.80583]
[1585327883164,92.69,6643.73,2.5,0.22056,0.00025,3.80714]
[1585327888196,92.71,6643.96,2.5,0.22069,0.00025,3.80854]
[1585327893236,92.71,6643.75,2.5,0.22063,0.00025,3.80769]
[1585327898270,92.71,6643.48,2.5,0.22055,0.00025,3.8068]
[1585327904315,92.7,6643.4,2.5,0.2205,0.00025,3.80624]
[1585327911360,92.7,6642.91,2.5,0.22038,0.00025,3.80476]
[1585327918196,92.7,6642.83,2.5,0.22036,0.00025,3.80451]
[1585327924196,92.7,6642.95,2.5,0.22039,0.00025,3.80485]
[1585327934524,92.71,6642.92,2.5,0.22041,0.00025,3.80502]
[1585327942196,92.69,6643.07,2.5,0.22039,0.00025,3.80493]
[1585327947613,92.7,6643.03,2.5,0.22041,0.00025,3.80516]
[1585327949946,92.69,6643.15,2.5,0.2204,0.00025,3.80512]
[1585327951007,92.66,6643.76,2.5,0.22048,0.00025,3.80626]
[1585327954318,92.65,6645.17,2.5,0.22078,0.00025,3.80991]
[1585327960705,92.7,6646.15,2.5,0.22117,0.00025,3.81434]
[1585327965744,92.7,6646.68,2.5,0.22132,0.00025,3.81607]
[1585327970782,92.7,6646.99,2.5,0.22139,0.00025,3.81694]
[1585327972101,92.7,6647.13,2.5,0.22143,0.00025,3.81741]
[1585327975131,92.71,6647.69,2.5,0.22159,0.00025,3.81936]
[1585327978327,92.72,6647.93,2.5,0.22169,0.00025,3.82052]
[1585327979360,92.72,6647.92,2.5,0.2217,0.00025,3.82052]
[1585327987187,92.73,6647.19,2.5,0.22152,0.00025,3.81842]
[1585327991945,92.72,6647.36,2.5,0.22156,0.00025,3.81886]
[1585327994338,92.71,6647.54,2.5,0.22158,0.00025,3.81913]
[1585328000989,92.72,6647.29,2.5,0.22154,0.00025,3.81861]
[1585328001608,92.72,6647.29,2.5,0.22154,0.00025,3.81861]
[1585328002237,92.72,6647.25,2.5,0.22153,0.00025,3.81852]
[1585328008639,92.72,6647.25,2.5,0.22152,0.00025,3.81842]
[1585328009071,92.71,6647.4,2.5,0.22153,0.00025,3.81862]
[1585328010066,92.71,6647.63,2.5,0.22158,0.00025,3.8192]
[1585328013389,92.72,6647.38,2.5,0.22155,0.00025,3.81864]
[1585328014530,92.72,6647.37,2.5,0.22154,0.00025,3.81863]
[1585328019286,92.72,6647.41,2.5,0.22155,0.00025,3.81875]
[1585328020915,92.72,6647.43,2.5,0.22156,0.00025,3.81878]
[1585328022103,92.72,6647.53,2.5,0.22157,0.00025,3.81898]
[1585328035196,92.71,6647.81,2.5,0.22163,0.00025,3.81975]
[1585328041196,92.73,6647.86,2.5,0.22169,0.00025,3.8203]
[1585328046302,92.74,6648.07,2.5,0.22179,0.00025,3.82141]
[1585328047170,92.74,6648.07,2.5,0.22179,0.00025,3.82141]
[1585328053196,92.75,6646.85,2.5,0.2215,0.00025,3.81785]
[1585328063424,92.74,6646.56,2.5,0.22141,0.00025,3.81685]
[1585328068460,92.74,6646.59,2.5,0.22142,0.00025,3.81699]
[1585328073497,92.74,6646.52,2.5,0.2214,0.00025,3.81659]
[1585328074796,92.74,6646.52,2.5,0.2214,0.00025,3.81659]
[1585328081550,92.75,6646.5,2.5,0.22141,0.00025,3.81674]
[1585328086588,92.73,6646.09,2.5,0.22126,0.00025,3.81501]
[1585328092196,92.72,6646.06,2.5,0.22122,0.00025,3.81457]
[1585328102698,92.7,6646.04,2.5,0.22113,0.00025,3.81366]
[1585328108742,92.68,6646.11,2.5,0.2211,0.00025,3.81347]
[1585328113776,92.67,6646.02,2.5,0.22105,0.00025,3.81287]
[1585328119196,92.67,6645.42,2.5,0.22089,0.00025,3.81091]
[1585328122836,92.65,6645.09,2.5,0.22077,0.00025,3.80954]
[1585328122848,92.72,6643.89,2.5,0.22066,0.00025,3.80782]
[1585328129910,92.65,6642.9,2.5,0.22022,0.00025,3.80287]
[1585328130606,92.65,6642.9,2.5,0.22022,0.00025,3.80287]
[1585328135632,92.65,6641.38,2.5,0.21984,0.00025,3.79814]
[1585328140964,92.65,6640.69,2.5,0.21966,0.00025,3.79599]
[1585328146196,92.65,6640.46,2.5,0.21961,0.00025,3.79532]
[1585328146849,92.65,6640.46,2.5,0.21961,0.00025,3.79532]
[1585328147385,92.65,6640.46,2.5,0.21961,0.00025,3.79532]
[1585328150913,92.64,6640.8,2.5,0.21965,0.00025,3.79594]
[1585328156070,92.67,6641.14,2.5,0.21982,0.00025,3.79786]
[1585328161104,92.68,6641.13,2.5,0.21985,0.00025,3.79806]
[1585328167146,92.69,6641.41,2.5,0.21994,0.00025,3.79913]
[1585328167936,92.69,6641.41,2.5,0.21994,0.00025,3.79913]
[1585328173196,92.69,6641.64,2.5,0.22001,0.00025,3.79995]
[1585328185196,92.7,6641.54,2.5,0.22002,0.00025,3.80006]
[1585328191196,92.71,6641.53,2.5,0.22004,0.00025,3.80008]
[1585328197197,92.71,6641.92,2.5,0.22013,0.00025,3.80123]
[1585328200513,92.71,6642.07,2.5,0.22017,0.00025,3.80168]
[1585328205387,92.7,6643.93,2.5,0.2206,0.00025,3.80705]
[1585328210450,92.72,6645.22,2.5,0.22099,0.00025,3.81162]
[1585328212974,92.72,6645.33,2.5,0.22101,0.00025,3.8119]
[1585328217495,92.74,6645.25,2.5,0.22105,0.00025,3.8122]
[1585328218232,92.7,6646.0,2.5,0.22111,0.00025,3.81326]
[1585328224196,92.74,6645.86,2.5,0.2212,0.00025,3.81406]
[1585328234616,92.75,6645.33,2.5,0.22111,0.00025,3.81283]
[1585328239657,92.75,6645.57,2.5,0.22117,0.00025,3.81361]
[1585328244690,92.76,6645.61,2.5,0.22119,0.00025,3.81385]
[1585328251196,92.76,6645.84,2.5,0.22124,0.00025,3.81437]
[1585328257989,92.81,6645.12,2.5,0.22121,0.00025,3.81369]
[1585328264828,92.78,6643.35,2.5,0.2207,0.00025,3.80755]
[1585328272196,92.75,6643.06,2.5,0.22053,0.00025,3.80577]
[1585328276309,92.75,6643.1,2.5,0.22054,0.00025,3.80585]
[1585328276405,92.75,6643.1,2.5,0.22054,0.00025,3.80585]
[1585328281947,92.77,6645.97,2.5,0.22131,0.00025,3.81514]
[1585328286983,92.77,6645.86,2.5,0.22128,0.00025,3.81471]
[1585328293196,92.77,6646.29,2.5,0.22139,0.00025,3.81612]
[1585328299196,92.78,6646.17,2.5,0.22139,0.00025,3.816]
[1585328304323,92.77,6646.15,2.5,0.22136,0.00025,3.81575]
[1585328310607,92.77,6646.19,2.5,0.22137,0.00025,3.81587]
[1585328316094,92.78,6646.41,2.5,0.22145,0.00025,3.81667]
[1585328323196,92.8,6647.13,2.5,0.22169,0.00025,3.81945]
[1585328335196,92.83,6647.13,2.5,0.22178,0.00025,3.82036]
[1585328340352,92.84,6647.14,2.5,0.22182,0.00025,3.82068]
[1585328350427,92.85,6651.31,2.5,0.22288,0.00025,3.8335]
[1585328361500,92.83,6651.64,2.5,0.22292,0.00025,3.83409]
[1585328372399,92.84,6650.92,2.5,0.22275,0.00025,3.83195]
[1585328373158,92.82,6650.89,2.5,0.2227,0.00025,3.83138]
[1585328377070,92.82,6646.86,2.5,0.22167,0.00025,3.81902]
[1585328378601,92.83,6646.63,2.5,0.22165,0.00025,3.81867]
[1585328378603,92.83,6646.63,2.5,0.22165,0.00025,3.81867]
[1585328379073,92.85,6646.1,2.5,0.22156,0.00025,3.8175]
[1585328381082,92.86,6644.72,2.5,0.22125,0.00025,3.81362]
[1585328386009,92.82,6644.48,2.5,0.22107,0.00025,3.81171]
[1585328386019,92.82,6644.48,2.5,0.22107,0.00025,3.81171]
[1585328392196,92.81,6644.84,2.5,0.22115,0.00025,3.8127]
[1585328398196,92.82,6644.96,2.5,0.2212,0.00025,3.81331]
[1585328399386,92.82,6644.96,2.5,0.2212,0.00025,3.81331]
[1585328404221,92.82,6645.22,2.5,0.22127,0.00025,3.81413]
[1585328410844,92.85,6647.85,2.5,0.22201,0.00025,3.82287]
[1585328416196,92.84,6648.43,2.5,0.22213,0.00025,3.82439]
[1585328421237,92.86,6647.84,2.5,0.22204,0.00025,3.82321]
[1585328433000,92.84,6646.22,2.5,0.22158,0.00025,3.81762]
[1585328439497,92.84,6646.06,2.5,0.22153,0.00025,3.81707]
[1585328446091,92.85,6647.57,2.5,0.22194,0.00025,3.82199]
[1585328451126,92.83,6648.02,2.5,0.222,0.00025,3.82279]
[1585328461197,92.88,6648.31,2.5,0.22221,0.00025,3.82506]
[1585328467196,92.88,6648.19,2.5,0.22217,0.00025,3.82457]
[1585328473389,92.87,6650.68,2.5,0.22277,0.00025,3.83191]
[1585328483352,92.87,6650.42,2.5,0.22271,0.00025,3.83113]
[1585328494050,92.86,6650.66,2.5,0.22274,0.00025,3.83147]
[1585328504750,92.85,6651.04,2.5,0.2228,0.00025,3.83232]
[1585328510538,92.79,6652.14,2.5,0.2229,0.00025,3.83394]
[1585328512124,92.85,6652.21,2.5,0.22308,0.00025,3.83567]
[1585328522627,92.88,6656.78,2.5,0.22431,0.00025,3.8504]
[1585328532696,92.87,6655.95,2.5,0.2241,0.00025,3.84785]
[1585328537731,92.87,6656.31,2.5,0.22418,0.00025,3.84883]
[1585328542768,92.89,6656.28,2.5,0.22422,0.00025,3.84916]
[1585328544878,92.9,6656.29,2.5,0.22425,0.00025,3.84952]
[1585328550819,92.89,6655.32,2.5,0.224,0.00025,3.84647]
[1585328553568,92.89,6655.33,2.5,0.22397,0.00025,3.84613]
[1585328559962,92.88,6655.3,2.5,0.22394,0.00025,3.84578]
[1585328560371,92.89,6655.11,2.5,0.22391,0.00025,3.84544]
[1585328570961,92.86,6651.51,2.5,0.22292,0.00025,3.83367]
[1585328582036,92.84,6651.26,2.5,0.22283,0.00025,3.83261]
[1585328587197,92.85,6650.91,2.5,0.22274,0.00025,3.83156]
[1585328593115,92.84,6650.81,2.5,0.2227,0.00025,3.83113]
[1585328599157,92.84,6650.75,2.5,0.22268,0.00025,3.83081]
[1585328604192,92.83,6650.16,2.5,0.22252,0.00025,3.82897]
[1585328616278,92.82,6648.93,2.5,0.22217,0.00025,3.82468]
[1585328621311,92.84,6648.99,2.5,0.22223,0.00025,3.82535]
[1585328631383,92.83,6649.2,2.5,0.22227,0.00025,3.82587]
[1585328636421,92.84,6648.91,2.5,0.22222,0.00025,3.82522]
[1585328641451,92.83,6648.67,2.5,0.22213,0.00025,3.82415]
[1585328646486,92.81,6648.84,2.5,0.22213,0.00025,3.82421]
[1585328653196,92.82,6648.84,2.5,0.22214,0.00025,3.82435]
[1585328663604,92.81,6648.94,2.5,0.22214,0.00025,3.8244]
[1585328669647,92.82,6649.03,2.5,0.22217,0.00025,3.8248]
[1585328676014,92.82,6648.95,2.5,0.22215,0.00025,3.82443]
[1585328683196,92.83,6648.85,2.5,0.22218,0.00025,3.82461]
[1585328687840,92.82,6648.91,2.5,0.22217,0.00025,3.82456]
[1585328692941,92.83,6647.33,2.5,0.2218,0.00025,3.82004]
[1585328698852,92.82,6646.13,2.5,0.22145,0.00025,3.81592]
[1585328704196,92.81,6645.59,2.5,0.22131,0.00025,3.8142]
[1585328709934,92.81,6645.79,2.5,0.22135,0.00025,3.8147]
[1585328711977,92.82,6645.87,2.5,0.22138,0.00025,3.81511]
[1585328715229,92.82,6645.85,2.5,0.2214,0.00025,3.81529]
[1585328721005,92.82,6646.41,2.5,0.22153,0.00025,3.81691]
[1585328726045,92.83,6646.26,2.5,0.22151,0.00025,3.8166]
[1585328731196,92.83,6646.09,2.5,0.22146,0.00025,3.81589]
[1585328743161,92.83,6645.78,2.5,0.22139,0.00025,3.81497]
[1585328743427,92.83,6645.78,2.5,0.22139,0.00025,3.81497]
[1585328749196,92.85,6641.87,2.5,0.22049,0.00025,3.80393]
[1585328749317,92.85,6641.87,2.5,0.22049,0.00025,3.80393]
[1585328749481,92.85,6641.87,2.5,0.22049,0.00025,3.80393]
[1585328756256,92.82,6641.81,2.5,0.22036,0.00025,3.80259]
[1585328757406,92.75,6643.0,2.5,0.22047,0.00025,3.80432]
[1585328757408,92.75,6643.0,2.5,0.22047,0.00025,3.80432]
[1585328757411,92.75,6643.0,2.5,0.22047,0.00025,3.80432]
[1585328757411,92.75,6643.0,2.5,0.22047,0.00025,3.80432]
[1585328763302,92.82,6643.64,2.5,0.22083,0.00025,3.80822]
[1585328764978,92.83,6643.6,2.5,0.22084,0.00025,3.80838]
[1585328764980,92.83,6643.6,2.5,0.22084,0.00025,3.80838]
[1585328770300,92.81,6643.23,2.5,0.22069,0.00025,3.80662]
[1585328775386,92.83,6643.3,2.5,0.22076,0.00025,3.8074]
[1585328776577,92.82,6643.37,2.5,0.22077,0.00025,3.80754]
[1585328783447,92.82,6642.1,2.5,0.22045,0.00025,3.80366]
[1585328793514,92.82,6641.68,2.5,0.22033,0.00025,3.80214]
[1585328798553,92.8,6642.16,2.5,0.22038,0.00025,3.80287]
[1585328803582,92.82,6642.49,2.5,0.22052,0.00025,3.8045]
[1585328806130,92.8,6642.72,2.5,0.22054,0.00025,3.80482]
[1585328811640,92.83,6642.96,2.5,0.22068,0.00025,3.8063]
[1585328816675,92.84,6642.81,2.5,0.22067,0.00025,3.80609]
[1585328820342,92.84,6642.82,2.5,0.22067,0.00025,3.80611]
[1585328822336,92.84,6642.74,2.5,0.22067,0.00025,3.8061]
[1585328822565,92.84,6642.74,2.5,0.22067,0.00025,3.8061]
[1585328827754,92.85,6646.46,2.5,0.22163,0.00025,3.81768]
[1585328832791,92.86,6647.36,2.5,0.22188,0.00025,3.82069]
[1585328854196,92.88,6649.35,2.5,0.22241,0.00025,3.82692]
[1585328866024,92.85,6650.6,2.5,0.22265,0.00025,3.83003]
[1585328873357,92.9,6651.35,2.5,0.22297,0.00025,3.83357]
[1585328881196,92.9,6649.03,2.5,0.22241,0.00025,3.82668]
[1585328890608,92.9,6649.26,2.5,0.22245,0.00025,3.82723]
[1585328897241,92.9,6649.31,2.5,0.22247,0.00025,3.82746]
[1585328902640,92.89,6650.61,2.5,0.22276,0.00025,3.83111]
[1585328906638,92.87,6651.9,2.5,0.22304,0.00025,3.83451]
[1585328912678,92.81,6654.27,2.5,0.22345,0.00025,3.83983]
[1585328919393,92.88,6653.56,2.5,0.22346,0.00025,3.83947]
[1585328925434,92.86,6653.24,2.5,0.22333,0.00025,3.83804]
[1585328928820,92.85,6653.13,2.5,0.22328,0.00025,3.83749]
[1585328935196,92.87,6652.59,2.5,0.2232,0.00025,3.83641]
[1585328941196,92.84,6652.38,2.5,0.22306,0.00025,3.83488]
[1585328947950,92.83,6652.29,2.5,0.22299,0.00025,3.83415]
[1585328954635,92.83,6649.44,2.5,0.22227,0.00025,3.82552]
[1585328960314,92.83,6649.45,2.5,0.22227,0.00025,3.82552]
[1585328969748,92.82,6650.24,2.5,0.22246,0.00025,3.82785]
[1585328982261,92.86,6649.62,2.5,0.22241,0.00025,3.82684]
[1585328985984,92.82,6647.59,2.5,0.2218,0.00025,3.81966]
[1585328991896,92.8,6647.83,2.5,0.2218,0.00025,3.81987]
[1585328997941,92.82,6647.64,2.5,0.22181,0.00025,3.81985]
[1585329003987,92.81,6647.92,2.5,0.22184,0.00025,3.82025]
[1585329014055,92.81,6648.0,2.5,0.22185,0.00025,3.82042]
[1585329019088,92.82,6648.26,2.5,0.22195,0.00025,3.82155]
[1585329031196,92.83,6650.8,2.5,0.22262,0.00025,3.8295]
[1585329036207,92.83,6650.73,2.5,0.22259,0.00025,3.82919]
[1585329041244,92.83,6650.76,2.5,0.22259,0.00025,3.82918]
[1585329056835,92.82,6651.37,2.5,0.22272,0.00025,3.8308]
[1585329071546,92.82,6650.28,2.5,0.22244,0.00025,3.82742]
[1585329080533,92.81,6648.67,2.5,0.222,0.00025,3.82223]
[1585329086575,92.8,6649.24,2.5,0.22213,0.00025,3.8238]
[1585329094196,92.8,6649.26,2.5,0.22213,0.00025,3.82373]
[1585329104703,92.8,6649.3,2.5,0.22213,0.00025,3.82378]
[1585329110743,92.81,6649.38,2.5,0.22218,0.00025,3.82431]
[1585329117791,92.8,6648.86,2.5,0.22203,0.00025,3.8225]
[1585329119246,92.81,6648.74,2.5,0.22202,0.00025,3.82232]
[1585329119338,92.81,6648.74,2.5,0.22202,0.00025,3.82232]
[1585329119891,92.8,6648.72,2.5,0.22199,0.00025,3.82208]
[1585329126036,92.8,6645.95,2.5,0.22131,0.00025,3.81373]
[1585329126038,92.8,6645.95,2.5,0.22131,0.00025,3.81373]
[1585329126044,92.8,6645.95,2.5,0.22131,0.00025,3.81373]
[1585329131889,92.77,6645.95,2.5,0.22121,0.00025,3.81275]
[1585329134319,92.8,6645.83,2.5,0.22128,0.00025,3.8134]
[1585329134325,92.8,6645.83,2.5,0.22128,0.00025,3.8134]
[1585329134332,92.8,6645.83,2.5,0.22128,0.00025,3.8134]
[1585329139948,92.81,6646.19,2.5,0.2214,0.00025,3.81473]
[1585329145196,92.8,6646.28,2.5,0.22139,0.00025,3.81471]
[1585329151196,92.81,6647.47,2.5,0.22172,0.00025,3.81854]
[1585329157197,92.84,6648.33,2.5,0.22201,0.00025,3.82192]
[1585329163110,92.84,6648.56,2.5,0.22207,0.00025,3.82258]
[1585329174187,92.86,6648.46,2.5,0.2221,0.00025,3.82282]
[1585329179220,92.86,6648.34,2.5,0.22208,0.00025,3.82263]
[1585329184255,92.87,6647.31,2.5,0.22184,0.00025,3.81967]
[1585329194328,92.86,6647.05,2.5,0.22176,0.00025,3.81876]
[1585329211196,92.88,6649.16,2.5,0.22234,0.00025,3.82549]
[1585329221514,92.89,6648.92,2.5,0.22231,0.00025,3.82506]
[1585329226550,92.92,6647.2,2.5,0.22197,0.00025,3.82072]
[1585329231586,92.87,6648.04,2.5,0.22203,0.00025,3.82184]
[1585329231930,92.87,6648.04,2.5,0.22203,0.00025,3.82184]
[1585329239378,92.88,6646.77,2.5,0.22174,0.00025,3.81825]
[1585329246691,92.87,6646.83,2.5,0.22171,0.00025,3.818]
[1585329252732,92.89,6647.33,2.5,0.22189,0.00025,3.82005]
[1585329264814,92.91,6648.52,2.5,0.22225,0.00025,3.82426]
[1585329266765,92.93,6647.93,2.5,0.22217,0.00025,3.82313]
[1585329273877,92.9,6647.11,2.5,0.22187,0.00025,3.81961]
[1585329278914,92.9,6646.64,2.5,0.22175,0.00025,3.81819]
[1585329283951,92.88,6645.97,2.5,0.22153,0.00025,3.81564]
[1585329295196,92.87,6645.65,2.5,0.22143,0.00025,3.81445]
[1585329301072,92.89,6645.95,2.5,0.22154,0.00025,3.81573]
[1585329306101,92.88,6646.25,2.5,0.2216,0.00025,3.81646]
[1585329307184,92.87,6646.36,2.5,0.2216,0.00025,3.81658]
[1585329313196,92.87,6646.55,2.5,0.22165,0.00025,3.81713]
[1585329319192,92.86,6647.37,2.5,0.22183,0.00025,3.81938]
[1585329324229,92.89,6647.85,2.5,0.22202,0.00025,3.8215]
[1585329329261,92.88,6648.5,2.5,0.22217,0.00025,3.82336]
[1585329334807,92.9,6648.81,2.5,0.22228,0.00025,3.82453]
[1585329336812,92.9,6648.8,2.5,0.22227,0.00025,3.82446]
[1585329342354,92.89,6648.45,2.5,0.22216,0.00025,3.82314]
[1585329347389,92.88,6648.15,2.5,0.22208,0.00025,3.82217]
[1585329354439,92.87,6648.24,2.5,0.22206,0.00025,3.82201]
[1585329364510,92.87,6645.82,2.5,0.22144,0.00025,3.81457]
[1585329369543,92.87,6645.7,2.5,0.22143,0.00025,3.81439]
[1585329375588,92.86,6645.79,2.5,0.22143,0.00025,3.81441]
[1585329380621,92.86,6645.97,2.5,0.22146,0.00025,3.81486]
[1585329390694,92.87,6645.99,2.5,0.2215,0.00025,3.81527]
[1585329395728,92.87,6644.36,2.5,0.22108,0.00025,3.81009]
[1585329396719,92.87,6644.36,2.5,0.22108,0.00025,3.81009]
[1585329396721,92.87,6644.36,2.5,0.22108,0.00025,3.81009]
[1585329396755,92.88,6644.21,2.5,0.22107,0.00025,3.80985]
[1585329402778,92.86,6642.32,2.5,0.22055,0.00025,3.80371]
[1585329403174,92.86,6642.32,2.5,0.22055,0.00025,3.80371]
[1585329403176,92.86,6642.32,2.5,0.22055,0.00025,3.80371]
[1585329413858,92.85,6642.18,2.5,0.22049,0.00025,3.803]
[1585329418697,92.85,6641.92,2.5,0.2204,0.00025,3.80199]
[1585329424196,92.85,6641.83,2.5,0.2204,0.00025,3.80189]
[1585329426766,92.85,6641.85,2.5,0.22039,0.00025,3.80184]
[1585329427467,92.85,6641.89,2.5,0.2204,0.00025,3.80191]
[1585329432986,92.82,6644.21,2.5,0.22088,0.00025,3.80801]
[1585329445196,92.82,6644.16,2.5,0.22089,0.00025,3.80811]
[1585329451196,92.82,6643.86,2.5,0.22081,0.00025,3.80702]
[1585329456741,92.81,6644.0,2.5,0.22079,0.00025,3.80693]
[1585329462193,92.79,6643.99,2.5,0.22075,0.00025,3.80651]
[1585329464140,92.79,6644.08,2.5,0.22076,0.00025,3.80669]
[1585329469240,92.74,6647.44,2.5,0.22145,0.00025,3.81544]
[1585329474273,92.67,6649.81,2.5,0.22184,0.00025,3.82055]
[1585329485351,92.77,6649.83,2.5,0.22215,0.00025,3.82361]
[1585329490388,92.75,6648.3,2.5,0.22169,0.00025,3.81828]
[1585329495420,92.75,6647.37,2.5,0.22148,0.00025,3.81561]
[1585329500458,92.75,6647.96,2.5,0.2216,0.00025,3.81722]
[1585329501104,92.75,6647.96,2.5,0.2216,0.00025,3.81722]
[1585329505332,92.73,6648.38,2.5,0.22166,0.00025,3.81804]
[1585329509060,92.72,6648.4,2.5,0.22163,0.00025,3.8177]
[1585329517196,92.69,6648.54,2.5,0.22156,0.00025,3.81701]
[1585329522611,92.67,6648.58,2.5,0.22151,0.00025,3.8166]
[1585329535196,92.63,6648.58,2.5,0.22139,0.00025,3.81534]
[1585329540739,92.61,6648.61,2.5,0.22135,0.00025,3.81498]
[1585329546894,92.6,6648.62,2.5,0.22132,0.00025,3.81467]
[1585329553196,92.58,6648.64,2.5,0.22125,0.00025,3.81404]
[1585329554732,92.58,6648.64,2.5,0.22125,0.00025,3.81404]
[1585329559869,92.61,6646.62,2.5,0.22084,0.00025,3.80886]
[1585329564903,92.56,6646.29,2.5,0.22061,0.00025,3.80636]
[1585329569942,92.55,6646.17,2.5,0.22055,0.00025,3.80571]
[1585329570256,92.55,6646.17,2.5,0.22055,0.00025,3.80571]
[1585329581017,92.51,6641.89,2.5,0.21936,0.00025,3.79135]
[1585329586055,92.48,6642.86,2.5,0.21951,0.00025,3.79343]
[1585329588959,92.48,6642.86,2.5,0.21951,0.00025,3.79343]
[1585329594848,92.49,6642.71,2.5,0.21951,0.00025,3.79331]
[1585329600150,92.5,6642.29,2.5,0.21944,0.00025,3.79234]
[1585329605184,92.51,6642.36,2.5,0.21946,0.00025,3.79262]
[1585329610197,92.51,6642.43,2.5,0.21948,0.00025,3.79281]
[1585329615255,92.52,6642.32,2.5,0.21949,0.00025,3.79291]
[1585329625325,92.53,6642.34,2.5,0.21954,0.00025,3.79336]
[1585329630359,92.52,6642.84,2.5,0.21961,0.00025,3.79436]
[1585329630990,92.52,6642.84,2.5,0.21961,0.00025,3.79436]
[1585329633533,92.53,6643.01,2.5,0.21969,0.00025,3.79522]
[1585329639422,92.54,6642.99,2.5,0.2197,0.00025,3.79523]
[1585329641118,92.54,6643.0,2.5,0.2197,0.00025,3.79525]
[1585329653522,92.54,6643.42,2.5,0.21982,0.00025,3.79672]
[1585329659566,92.54,6643.47,2.5,0.21984,0.00025,3.7969]
[1585329661535,92.51,6644.11,2.5,0.2199,0.00025,3.79785]
[1585329664105,92.53,6646.11,2.5,0.22045,0.00025,3.80447]
[1585329665173,92.54,6646.21,2.5,0.2205,0.00025,3.80502]
[1585329673000,92.54,6646.94,2.5,0.22069,0.00025,3.80731]
[1585329676435,92.55,6645.91,2.5,0.22046,0.00025,3.80442]
[1585329678427,92.53,6645.87,2.5,0.2204,0.00025,3.80385]
[1585329679926,92.53,6645.89,2.5,0.2204,0.00025,3.80382]
[1585329682159,92.53,6645.64,2.5,0.22035,0.00025,3.80319]
[1585329683902,92.53,6645.68,2.5,0.22035,0.00025,3.80324]
[1585329683928,92.53,6645.68,2.5,0.22035,0.00025,3.80324]
[1585329693799,92.53,6645.36,2.5,0.22027,0.00025,3.80214]
[1585329706196,92.54,6645.46,2.5,0.22031,0.00025,3.8026]
[1585329711925,92.56,6645.09,2.5,0.22028,0.00025,3.80207]
[1585329718196,92.54,6645.18,2.5,0.22025,0.00025,3.8019]
[1585329723512,92.54,6645.18,2.5,0.22025,0.00025,3.80191]
[1585329730052,92.57,6644.8,2.5,0.22023,0.00025,3.80146]
[1585329730442,92.56,6644.56,2.5,0.22015,0.00025,3.80051]
[1585329736196,92.55,6644.35,2.5,0.22008,0.00025,3.79968]
[1585329738226,92.55,6644.35,2.5,0.22008,0.00025,3.79968]
[1585329745154,92.56,6644.43,2.5,0.22011,0.00025,3.80004]
[1585329756236,92.57,6644.31,2.5,0.22011,0.00025,3.79991]
[1585329761273,92.59,6643.89,2.5,0.22008,0.00025,3.79935]
[1585329766307,92.59,6643.75,2.5,0.22002,0.00025,3.79871]
[1585329771308,92.58,6643.79,2.5,0.22002,0.00025,3.79872]
[1585329783436,92.59,6644.97,2.5,0.22034,0.00025,3.80255]
[1585329788473,92.59,6645.01,2.5,0.22035,0.00025,3.80269]
[1585329790180,92.59,6645.01,2.5,0.22035,0.00025,3.80269]
[1585329796196,92.59,6644.94,2.5,0.22032,0.00025,3.80231]
[1585329801563,92.58,6644.94,2.5,0.22029,0.00025,3.80205]
[1585329806597,92.57,6644.91,2.5,0.22027,0.00025,3.80182]
[1585329812169,92.57,6644.91,2.5,0.22026,0.00025,3.80162]
[1585329819688,92.56,6644.75,2.5,0.2202,0.00025,3.80088]
[1585329824498,92.56,6644.88,2.5,0.22022,0.00025,3.80116]
[1585329832196,92.55,6644.96,2.5,0.22022,0.00025,3.8012]
[1585329838196,92.55,6644.98,2.5,0.22022,0.00025,3.80124]
[1585329844196,92.55,6645.0,2.5,0.22021,0.00025,3.80116]
[1585329846455,92.55,6645.0,2.5,0.22021,0.00025,3.80116]
[1585329852168,92.54,6644.94,2.5,0.22019,0.00025,3.8009]
[1585329852474,92.54,6644.94,2.5,0.22019,0.00025,3.8009]
[1585329854310,92.56,6643.85,2.5,0.21996,0.00025,3.79801]
[1585329857031,92.55,6642.08,2.5,0.2195,0.00025,3.79242]
[1585329857948,92.55,6642.08,2.5,0.2195,0.00025,3.79242]
[1585329858505,92.62,6640.66,2.5,0.21935,0.00025,3.79014]
[1585329858574,92.62,6640.66,2.5,0.21935,0.00025,3.79014]
[1585329862869,92.68,6634.74,2.5,0.21807,0.00025,3.77404]
[1585329864572,92.58,6634.19,2.5,0.21762,0.00025,3.76922]
[1585329864581,92.58,6634.19,2.5,0.21762,0.00025,3.76922]
[1585329864629,92.58,6634.19,2.5,0.21762,0.00025,3.76922]
[1585329864666,92.58,6634.19,2.5,0.21762,0.00025,3.76922]
[1585329865103,92.57,6634.1,2.5,0.21756,0.00025,3.7686]
[1585329867600,92.67,6632.32,2.5,0.21742,0.00025,3.76618]
[1585329867995,92.67,6632.32,2.5,0.21742,0.00025,3.76618]
[1585329876080,92.61,6635.36,2.5,0.218,0.00025,3.77361]
[1585329876770,92.61,6635.36,2.5,0.218,0.00025,3.77361]
[1585329876796,92.61,6635.36,2.5,0.218,0.00025,3.77361]
[1585329883130,92.65,6635.22,2.5,0.21807,0.00025,3.77424]
[1585329885212,92.65,6635.22,2.5,0.21807,0.00025,3.77424]
[1585329885567,92.65,6635.22,2.5,0.21807,0.00025,3.77424]
[1585329891187,92.66,6635.78,2.5,0.21826,0.00025,3.77647]
[1585329892440,92.69,6635.37,2.5,0.21824,0.00025,3.77603]
[1585329892591,92.69,6635.37,2.5,0.21824,0.00025,3.77603]
[1585329903271,92.7,6634.23,2.5,0.218,0.00025,3.77299]
[1585329910197,92.73,6634.58,2.5,0.21816,0.00025,3.77477]
[1585329915355,92.74,6634.62,2.5,0.21821,0.00025,3.77533]
[1585329925425,92.77,6634.46,2.5,0.21827,0.00025,3.7758]
[1585329930462,92.78,6634.52,2.5,0.21832,0.00025,3.77628]
[1585329932193,92.79,6634.52,2.5,0.21832,0.00025,3.77618]
[1585329932310,92.79,6634.52,2.5,0.21832,0.00025,3.77618]
[1585329937511,92.76,6637.32,2.5,0.21894,0.00025,3.78402]
[1585329942542,92.81,6637.12,2.5,0.21903,0.00025,3.78481]
[1585329951531,92.9,6635.25,2.5,0.21883,0.00025,3.7817]
[1585329957527,92.82,6634.69,2.5,0.21846,0.00025,3.77772]
[1585329959942,92.83,6634.58,2.5,0.21848,0.00025,3.77782]
[1585329960300,92.83,6634.58,2.5,0.21848,0.00025,3.77782]
[1585329965704,92.85,6633.71,2.5,0.2183,0.00025,3.77555]
[1585329968648,92.85,6633.68,2.5,0.2183,0.00025,3.77554]
[1585329968914,92.85,6633.65,2.5,0.2183,0.00025,3.77557]
[1585329968914,92.85,6633.65,2.5,0.2183,0.00025,3.77557]
[1585329970235,92.9,6632.62,2.5,0.2182,0.00025,3.77395]
[1585329976158,92.84,6630.66,2.5,0.21754,0.00025,3.76621]
[1585329976325,92.84,6630.66,2.5,0.21754,0.00025,3.76621]
[1585329976859,92.85,6630.5,2.5,0.21752,0.00025,3.76598]
[1585329976895,92.85,6630.5,2.5,0.21752,0.00025,3.76598]
[1585329978169,92.9,6629.36,2.5,0.21739,0.00025,3.76406]
[1585329981723,92.85,6629.2,2.5,0.21719,0.00025,3.7619]
[1585329982260,92.84,6629.38,2.5,0.2172,0.00025,3.76209]
[1585329982299,92.84,6629.38,2.5,0.2172,0.00025,3.76209]
[1585329984012,92.93,6627.0,2.5,0.2169,0.00025,3.7578]
[1585329984080,92.93,6627.0,2.5,0.2169,0.00025,3.7578]
[1585329984955,92.86,6626.78,2.5,0.21662,0.00025,3.75489]
[1585329984986,92.86,6626.78,2.5,0.21662,0.00025,3.75489]
[1585329984987,92.86,6626.78,2.5,0.21662,0.00025,3.75489]
[1585329986280,92.88,6626.21,2.5,0.21653,0.00025,3.75364]
[1585329987450,93.17,6620.11,2.5,0.21591,0.00025,3.74395]
[1585329987492,93.17,6620.11,2.5,0.21591,0.00025,3.74395]
[1585329990717,92.86,6621.38,2.5,0.21531,0.00025,3.73857]
[1585329991373,92.86,6621.46,2.5,0.21529,0.00025,3.7384]
[1585329994623,92.87,6618.05,2.5,0.2145,0.00025,3.72843]
[1585329996629,92.9,6616.72,2.5,0.21427,0.00025,3.72539]
[1585329997139,92.87,6616.85,2.5,0.21421,0.00025,3.72484]
[1585329997541,92.87,6616.85,2.5,0.21421,0.00025,3.72484]
[1585329997547,92.87,6616.85,2.5,0.21421,0.00025,3.72484]
[1585329998079,92.78,6618.79,2.5,0.21441,0.00025,3.72794]
[1585330000241,92.84,6619.84,2.5,0.21485,0.00025,3.73303]
[1585330000425,92.84,6619.84,2.5,0.21485,0.00025,3.73303]
[1585330003122,92.91,6618.72,2.5,0.21478,0.00025,3.73171]
[1585330003145,92.91,6618.72,2.5,0.21478,0.00025,3.73171]
[1585330006845,92.92,6618.73,2.5,0.21481,0.00025,3.73203]
[1585330007272,92.92,6618.72,2.5,0.21483,0.00025,3.73216]
[1585330007709,92.92,6618.72,2.5,0.21483,0.00025,3.73216]
[1585330012581,92.93,6618.7,2.5,0.21483,0.00025,3.73217]
[1585330013536,92.95,6618.75,2.5,0.2149,0.00025,3.73289]
[1585330014513,92.86,6620.5,2.5,0.21507,0.00025,3.73561]
[1585330020084,92.98,6623.01,2.5,0.21604,0.00025,3.74683]
[1585330024422,92.99,6623.3,2.5,0.21616,0.00025,3.74812]
[1585330024641,92.99,6623.3,2.5,0.21616,0.00025,3.74812]
[1585330025005,92.99,6623.3,2.5,0.21616,0.00025,3.74812]
[1585330027912,92.99,6622.04,2.5,0.21584,0.00025,3.74424]
[1585330029178,92.99,6620.99,2.5,0.21559,0.00025,3.74111]
[1585330035190,93.01,6620.62,2.5,0.21555,0.00025,3.74049]
[1585330040222,93.02,6619.86,2.5,0.21541,0.00025,3.73866]
[1585330043409,93.02,6619.71,2.5,0.21537,0.00025,3.73814]
[1585330043413,93.02,6619.71,2.5,0.21537,0.00025,3.73814]
[1585330043416,93.02,6619.71,2.5,0.21537,0.00025,3.73814]
[1585330050654,93.02,6622.16,2.5,0.21596,0.00025,3.74546]
[1585330050821,93.02,6622.16,2.5,0.21596,0.00025,3.74546]
[1585330051822,93.03,6622.37,2.5,0.21605,0.00025,3.74642]
[1585330051839,93.03,6622.37,2.5,0.21605,0.00025,3.74642]
[1585330052704,93.05,6622.36,2.5,0.21608,0.00025,3.74677]
[1585330053646,93.05,6622.34,2.5,0.21609,0.00025,3.7468]
[1585330053732,93.05,6622.34,2.5,0.21609,0.00025,3.7468]
[1585330055954,93.04,6624.79,2.5,0.21666,0.00025,3.75391]
[1585330056242,93.04,6624.79,2.5,0.21666,0.00025,3.75391]
[1585330056868,93.0,6625.68,2.5,0.21677,0.00025,3.75554]
[1585330057274,92.93,6628.01,2.5,0.21712,0.00025,3.76032]
[1585330058483,93.0,6629.03,2.5,0.21758,0.00025,3.76555]
[1585330061047,93.03,6631.81,2.5,0.21839,0.00025,3.77515]
[1585330061444,93.02,6632.26,2.5,0.21847,0.00025,3.77621]
[1585330061789,93.02,6632.26,2.5,0.21847,0.00025,3.77621]
[1585330062935,92.95,6634.15,2.5,0.2187,0.00025,3.77961]
[1585330063275,92.88,6637.37,2.5,0.21929,0.00025,3.78729]
[1585330063546,92.88,6637.37,2.5,0.21929,0.00025,3.78729]
[1585330063819,92.88,6637.37,2.5,0.21929,0.00025,3.78729]
[1585330064876,93.04,6637.52,2.5,0.21982,0.00025,3.79262]
[1585330065268,93.04,6637.52,2.5,0.21982,0.00025,3.79262]
[1585330065292,93.04,6637.52,2.5,0.21982,0.00025,3.79262]
[1585330065408,92.97,6639.0,2.5,0.21998,0.00025,3.79505]
[1585330070539,93.04,6640.12,2.5,0.22048,0.00025,3.80065]
[1585330071621,93.04,6640.08,2.5,0.22046,0.00025,3.80043]
[1585330071624,93.04,6640.08,2.5,0.22046,0.00025,3.80043]
[1585330077623,93.06,6636.27,2.5,0.21958,0.00025,3.78955]
[1585330084196,92.99,6633.67,2.5,0.2187,0.00025,3.7793]
[1585330086183,92.97,6633.85,2.5,0.21871,0.00025,3.77949]
[1585330092603,92.98,6632.27,2.5,0.21833,0.00025,3.77483]
[1585330092953,92.98,6632.27,2.5,0.21833,0.00025,3.77483]
[1585330101442,92.95,6630.63,2.5,0.21783,0.00025,3.76889]
[1585330107708,92.94,6630.75,2.5,0.21783,0.00025,3.76902]
[1585330109200,92.93,6630.84,2.5,0.21784,0.00025,3.76914]
[1585330109203,92.93,6630.84,2.5,0.21784,0.00025,3.76914]
[1585330115111,92.99,6627.73,2.5,0.21724,0.00025,3.76131]
[1585330115532,92.99,6627.73,2.5,0.21724,0.00025,3.76131]
[1585330115583,92.99,6627.73,2.5,0.21724,0.00025,3.76131]
[1585330115916,92.99,6626.72,2.5,0.21698,0.00025,3.75811]
[1585330115953,92.99,6626.72,2.5,0.21698,0.00025,3.75811]
[1585330115999,92.99,6626.72,2.5,0.21698,0.00025,3.75811]
[1585330116645,92.99,6626.72,2.5,0.21698,0.00025,3.75811]
[1585330120972,93.01,6621.12,2.5,0.21566,0.00025,3.74172]
[1585330121352,93.01,6621.12,2.5,0.21566,0.00025,3.74172]
[1585330121488,93.01,6621.12,2.5,0.21566,0.00025,3.74172]
[1585330121488,93.01,6621.12,2.5,0.21566,0.00025,3.74172]
[1585330121573,93.01,6621.12,2.5,0.21566,0.00025,3.74172]
[1585330127877,93.06,6616.91,2.5,0.21479,0.00025,3.73057]
[1585330128100,93.06,6616.91,2.5,0.21479,0.00025,3.73057]
[1585330128114,93.06,6616.91,2.5,0.21479,0.00025,3.73057]
[1585330128118,93.06,6616.91,2.5,0.21479,0.00025,3.73057]
[1585330128553,93.06,6616.91,2.5,0.21479,0.00025,3.73057]
[1585330128730,93.06,6616.91,2.5,0.21479,0.00025,3.73057]
[1585330129645,92.96,6617.41,2.5,0.2146,0.00025,3.72891]
[1585330130637,92.98,6617.56,2.5,0.21469,0.00025,3.72996]
[1585330134187,92.98,6617.94,2.5,0.21478,0.00025,3.73107]
[1585330136707,92.96,6618.77,2.5,0.21493,0.00025,3.73301]
[1585330138349,93.01,6618.82,2.5,0.21508,0.00025,3.73462]
[1585330142300,93.02,6618.61,2.5,0.21508,0.00025,3.73446]
[1585330142505,93.02,6618.61,2.5,0.21508,0.00025,3.73446]
[1585330144217,93.04,6618.43,2.5,0.21509,0.00025,3.73444]
[1585330149362,93.03,6615.45,2.5,0.21432,0.00025,3.72504]
[1585330150826,93.01,6615.92,2.5,0.2144,0.00025,3.72604]
[1585330153707,93.05,6617.89,2.5,0.21498,0.00025,3.73302]
[1585330153712,93.05,6617.89,2.5,0.21498,0.00025,3.73302]
[1585330153727,93.05,6617.89,2.5,0.21498,0.00025,3.73302]
[1585330161081,93.08,6618.83,2.5,0.2153,0.00025,3.73681]
[1585330166115,93.09,6618.5,2.5,0.21525,0.00025,3.73611]
[1585330170700,93.09,6618.63,2.5,0.2153,0.00025,3.73669]
[1585330170933,93.09,6618.63,2.5,0.2153,0.00025,3.73669]
[1585330172715,93.11,6620.41,2.5,0.21579,0.00025,3.74256]
[1585330173422,93.11,6620.5,2.5,0.2158,0.00025,3.74267]
[1585330173635,93.11,6620.5,2.5,0.2158,0.00025,3.74267]
[1585330179208,93.12,6617.04,2.5,0.21499,0.00025,3.73254]
[1585330181928,93.13,6616.08,2.5,0.21478,0.00025,3.72988]
[1585330186535,93.08,6616.61,2.5,0.21475,0.00025,3.72988]
[1585330187443,93.12,6616.77,2.5,0.21491,0.00025,3.73163]
[1585330195762,93.13,6617.27,2.5,0.21507,0.00025,3.73348]
[1585330200189,93.11,6617.76,2.5,0.21514,0.00025,3.73452]
[1585330206398,93.16,6618.99,2.5,0.21558,0.00025,3.73965]
[1585330209212,93.15,6619.21,2.5,0.21562,0.00025,3.74013]
[1585330209217,93.15,6619.21,2.5,0.21562,0.00025,3.74013]
[1585330224524,93.2,6617.72,2.5,0.21541,0.00025,3.7372]
[1585330229557,93.18,6617.83,2.5,0.21536,0.00025,3.73674]
[1585330235598,93.19,6617.44,2.5,0.21528,0.00025,3.73564]
[1585330245672,93.18,6616.66,2.5,0.21507,0.00025,3.73309]
[1585330250705,93.18,6616.75,2.5,0.21508,0.00025,3.73323]
[1585330254300,93.18,6616.9,2.5,0.21513,0.00025,3.73378]
[1585330256500,93.17,6617.05,2.5,0.21514,0.00025,3.73397]
[1585330260763,93.16,6618.96,2.5,0.21557,0.00025,3.73941]
[1585330262156,93.19,6618.78,2.5,0.21563,0.00025,3.73989]
[1585330262158,93.19,6618.78,2.5,0.21563,0.00025,3.73989]
[1585330262161,93.19,6618.78,2.5,0.21563,0.00025,3.73989]
[1585330272862,93.22,6623.01,2.5,0.21674,0.00025,3.75343]
[1585330277896,93.2,6624.0,2.5,0.21695,0.00025,3.75604]
[1585330278596,93.2,6624.0,2.5,0.21695,0.00025,3.75604]
[1585330279144,93.2,6624.05,2.5,0.21696,0.00025,3.75624]
[1585330279146,93.2,6624.05,2.5,0.21696,0.00025,3.75624]
[1585330279340,93.2,6624.05,2.5,0.21696,0.00025,3.75624]
[1585330280818,93.2,6624.05,2.5,0.21696,0.00025,3.75624]
[1585330281156,93.16,6624.9,2.5,0.21704,0.00025,3.75752]
[1585330283150,93.17,6625.96,2.5,0.21732,0.00025,3.7609]
[1585330284237,93.08,6628.19,2.5,0.2176,0.00025,3.76497]
[1585330289480,93.07,6633.94,2.5,0.21901,0.00025,3.78225]
[1585330295012,93.14,6630.52,2.5,0.21835,0.00025,3.77364]
[1585330298367,93.14,6630.69,2.5,0.21838,0.00025,3.77412]
[1585330300402,93.1,6630.25,2.5,0.21818,0.00025,3.77184]
[1585330306092,93.07,6628.78,2.5,0.2177,0.00025,3.76621]
[1585330311128,93.02,6629.92,2.5,0.21784,0.00025,3.76824]
[1585330317168,93.01,6630.09,2.5,0.21785,0.00025,3.76848]
[1585330328245,92.95,6630.15,2.5,0.21769,0.00025,3.76684]
[1585330333280,92.94,6629.72,2.5,0.21754,0.00025,3.76515]
[1585330333625,92.94,6629.72,2.5,0.21754,0.00025,3.76515]
[1585330339320,92.9,6626.47,2.5,0.21664,0.00025,3.75424]
[1585330345196,92.89,6626.29,2.5,0.21654,0.00025,3.75323]
[1585330346610,92.89,6626.33,2.5,0.21655,0.00025,3.75329]
[1585330346622,92.89,6626.33,2.5,0.21655,0.00025,3.75329]
[1585330352414,92.88,6627.42,2.5,0.21679,0.00025,3.75624]
[1585330353598,92.86,6627.68,2.5,0.21679,0.00025,3.75634]
[1585330355644,92.84,6629.11,2.5,0.21709,0.00025,3.76024]
[1585330361475,92.87,6631.01,2.5,0.21766,0.00025,3.76699]
[1585330361665,92.87,6631.01,2.5,0.21766,0.00025,3.76699]
[1585330368523,92.85,6630.68,2.5,0.21751,0.00025,3.76529]
[1585330373558,92.83,6630.61,2.5,0.21744,0.00025,3.7645]
[1585330384196,92.81,6629.33,2.5,0.21705,0.00025,3.75994]
[1585330389670,92.78,6629.11,2.5,0.21692,0.00025,3.75854]
[1585330394706,92.76,6629.38,2.5,0.21692,0.00025,3.75867]
[1585330404270,92.72,6631.05,2.5,0.21722,0.00025,3.76259]
[1585330404271,92.72,6631.05,2.5,0.21722,0.00025,3.76259]
[1585330409812,92.71,6633.32,2.5,0.21773,0.00025,3.76903]
[1585330411513,92.72,6633.81,2.5,0.21787,0.00025,3.77053]
[1585330411660,92.72,6633.81,2.5,0.21787,0.00025,3.77053]
[1585330416404,92.73,6635.71,2.5,0.21839,0.00025,3.77684]
[1585330417532,92.73,6635.79,2.5,0.21841,0.00025,3.77708]
[1585330423055,92.73,6635.2,2.5,0.21827,0.00025,3.77532]
[1585330434988,92.73,6634.24,2.5,0.21802,0.00025,3.77232]
[1585330438652,92.73,6634.83,2.5,0.21816,0.00025,3.77405]
[1585330446574,92.71,6633.77,2.5,0.21784,0.00025,3.77026]
[1585330456196,92.74,6633.25,2.5,0.21781,0.00025,3.76965]
[1585330467216,92.75,6632.46,2.5,0.21765,0.00025,3.76757]
[1585330470368,92.74,6632.49,2.5,0.21762,0.00025,3.7673]
[1585330478762,92.74,6634.65,2.5,0.21814,0.00025,3.77364]
[1585330484330,92.74,6634.25,2.5,0.21803,0.00025,3.77233]
[1585330490376,92.75,6634.11,2.5,0.21803,0.00025,3.77223]
[1585330495548,92.75,6633.97,2.5,0.218,0.00025,3.77187]
[1585330503463,92.75,6633.97,2.5,0.218,0.00025,3.77187]
[1585330510197,92.75,6633.95,2.5,0.21801,0.00025,3.77197]
[1585330515545,92.75,6634.33,2.5,0.2181,0.00025,3.77302]
[1585330519836,92.75,6634.44,2.5,0.21813,0.00025,3.77344]
[1585330527347,92.75,6634.64,2.5,0.21818,0.00025,3.77401]
[1585330532665,92.75,6635.02,2.5,0.21826,0.00025,3.77494]
[1585330533583,92.75,6635.02,2.5,0.21826,0.00025,3.77494]
[1585330539716,92.75,6634.94,2.5,0.21824,0.00025,3.77467]
[1585330545545,92.75,6634.85,2.5,0.2182,0.00025,3.77428]
[1585330555726,92.8,6631.75,2.5,0.21759,0.00025,3.76637]
[1585330562878,92.75,6630.41,2.5,0.21711,0.00025,3.76083]
[1585330573196,92.75,6631.66,2.5,0.21743,0.00025,3.76476]
[1585330579196,92.76,6631.72,2.5,0.21746,0.00025,3.76513]
[1585330584430,92.76,6631.71,2.5,0.21748,0.00025,3.76527]
[1585330590433,92.76,6631.71,2.5,0.21747,0.00025,3.76514]
[1585330595482,92.76,6631.69,2.5,0.21746,0.00025,3.76494]
[1585330602229,92.76,6631.65,2.5,0.21746,0.00025,3.76492]
[1585330603532,92.81,6630.71,2.5,0.21737,0.00025,3.76354]
[1585330609196,92.88,6626.61,2.5,0.21656,0.00025,3.75314]
[1585330611061,92.77,6626.66,2.5,0.21625,0.00025,3.75]
[1585330621293,92.78,6627.87,2.5,0.21657,0.00025,3.75392]
[1585330626321,92.78,6628.91,2.5,0.21683,0.00025,3.7571]
[1585330631352,92.81,6628.93,2.5,0.21694,0.00025,3.75821]
[1585330636388,92.84,6628.0,2.5,0.21678,0.00025,3.75613]
[1585330642196,92.84,6627.67,2.5,0.21671,0.00025,3.75518]
[1585330643327,92.84,6627.67,2.5,0.21671,0.00025,3.75523]
[1585330653415,92.85,6626.2,2.5,0.21637,0.00025,3.75086]
[1585330653702,92.88,6625.73,2.5,0.21633,0.00025,3.75021]
[1585330655935,92.94,6622.43,2.5,0.21572,0.00025,3.74223]
[1585330661562,92.84,6619.61,2.5,0.21472,0.00025,3.73055]
[1585330661672,92.84,6619.61,2.5,0.21472,0.00025,3.73055]
[1585330663617,92.86,6619.94,2.5,0.21487,0.00025,3.73219]
[1585330667468,92.98,6618.12,2.5,0.21478,0.00025,3.7303]
[1585330670452,92.91,6619.21,2.5,0.21484,0.00025,3.73147]
[1585330671721,92.93,6619.2,2.5,0.21488,0.00025,3.73192]
[1585330673005,92.93,6619.2,2.5,0.21488,0.00025,3.73192]
[1585330678075,92.94,6618.74,2.5,0.21479,0.00025,3.73071]
[1585330678078,92.94,6618.74,2.5,0.21479,0.00025,3.73071]
[1585330678089,92.94,6618.74,2.5,0.21479,0.00025,3.73071]
[1585330683717,92.94,6620.96,2.5,0.21536,0.00025,3.73772]
[1585330687859,93.01,6621.12,2.5,0.21559,0.00025,3.74018]
[1585330689281,92.98,6621.65,2.5,0.21565,0.00025,3.74106]
[1585330704867,93.08,6621.17,2.5,0.21584,0.00025,3.74265]
[1585330706898,93.06,6621.5,2.5,0.21586,0.00025,3.74306]
[1585330708022,93.06,6621.5,2.5,0.21586,0.00025,3.74306]
[1585330716107,93.11,6621.76,2.5,0.21606,0.00025,3.7451]
[1585330716110,93.11,6621.76,2.5,0.21606,0.00025,3.7451]
[1585330723196,93.14,6621.79,2.5,0.21615,0.00025,3.7461]
[1585330726410,93.14,6622.04,2.5,0.21622,0.00025,3.74686]
[1585330732196,93.16,6622.45,2.5,0.21638,0.00025,3.74874]
[1585330738097,93.17,6622.35,2.5,0.21638,0.00025,3.74864]
[1585330742217,93.18,6622.18,2.5,0.21638,0.00025,3.74859]
[1585330742368,93.18,6622.18,2.5,0.21638,0.00025,3.74859]
[1585330759196,93.17,6619.92,2.5,0.2158,0.00025,3.74145]
[1585330764285,93.18,6619.92,2.5,0.21581,0.00025,3.74154]
[1585330764819,93.18,6619.92,2.5,0.21581,0.00025,3.74154]
[1585330765147,93.18,6619.92,22.5,0.21581,0.00025,3.74154]
[1585330765149,93.18,6619.92,27.5,0.21581,0.00025,3.74154]
[1585330765151,93.18,6619.92,27.5,0.21581,0.00025,3.74154]
[1585330771196,93.18,6619.91,27.5,0.21581,0.00025,3.74147]
[1585330775298,93.19,6619.86,27.5,0.21581,0.00025,3.74145]
[1585330775300,93.19,6619.86,27.5,0.21581,0.00025,3.74145]
[1585330779372,93.19,6619.76,27.5,0.21579,0.00025,3.74117]
[1585330789705,93.19,6622.62,27.5,0.21649,0.00025,3.74984]
[1585330790917,93.18,6622.83,27.5,0.21652,0.00025,3.75026]
[1585330791199,93.18,6622.83,27.5,0.21652,0.00025,3.75026]
[1585330791201,93.18,6622.83,27.5,0.21652,0.00025,3.75026]
[1585330795872,93.19,6624.76,27.5,0.21704,0.00025,3.75653]
[1585330796253,93.19,6624.76,27.5,0.21704,0.00025,3.75653]
[1585330800096,93.17,6625.39,27.5,0.21714,0.00025,3.75789]
[1585330800854,93.18,6625.31,27.5,0.21712,0.00025,3.75769]
[1585330800871,93.18,6625.31,27.5,0.21712,0.00025,3.75769]
[1585330806574,93.19,6624.27,27.5,0.21691,0.00025,3.75497]
[1585330811608,93.17,6624.52,27.5,0.21691,0.00025,3.75508]
[1585330813733,93.16,6624.67,27.5,0.21693,0.00025,3.75536]
[1585330813906,93.16,6624.67,27.5,0.21693,0.00025,3.75536]
[1585330813932,93.16,6624.67,27.5,0.21693,0.00025,3.75536]
[1585330822584,93.13,6629.79,27.5,0.21808,0.00025,3.76978]
[1585330823498,93.12,6629.79,27.5,0.21805,0.00025,3.7695]
[1585330824134,93.16,6628.8,27.5,0.21794,0.00025,3.76785]
[1585330827112,93.09,6627.67,27.5,0.21744,0.00025,3.76217]
[1585330827121,93.09,6627.67,27.5,0.21744,0.00025,3.76217]
[1585330828219,93.09,6627.65,27.5,0.21744,0.00025,3.76215]
[1585330829572,93.11,6627.21,27.5,0.21738,0.00025,3.76132]
[1585330834609,93.05,6627.38,27.5,0.21725,0.00025,3.76005]
[1585330837762,93.04,6627.41,27.5,0.21723,0.00025,3.75982]
[1585330839695,93.04,6627.41,27.5,0.21723,0.00025,3.75982]
[1585330840550,93.02,6627.6,27.5,0.2172,0.00025,3.75972]
[1585330845851,93.0,6627.16,27.5,0.21704,0.00025,3.75782]
[1585330846473,93.0,6627.16,27.5,0.21704,0.00025,3.75782]
[1585330852196,92.97,6627.48,27.5,0.21703,0.00025,3.75795]
[1585330856307,92.96,6627.56,27.5,0.21702,0.00025,3.75784]
[1585330858488,92.95,6627.6,27.5,0.217,0.00025,3.75765]
[1585330863978,92.94,6627.66,27.5,0.21697,0.00025,3.75744]
[1585330864188,92.94,6627.66,27.5,0.21697,0.00025,3.75744]
[1585330864191,92.94,6627.66,27.5,0.21697,0.00025,3.75744]
[1585330867432,92.93,6627.41,27.5,0.21689,0.00025,3.75648]
[1585330869770,92.91,6627.47,27.5,0.21684,0.00025,3.75597]
[1585330872884,92.92,6627.31,27.5,0.21682,0.00025,3.75572]
[1585330873272,92.9,6627.32,27.5,0.21677,0.00025,3.75518]
[1585330874595,92.9,6627.32,27.5,0.21677,0.00025,3.75518]
[1585330876062,92.9,6627.32,27.5,0.21677,0.00025,3.75518]
[1585330876516,92.89,6627.27,27.5,0.21673,0.00025,3.75482]
[1585330882102,92.87,6628.5,27.5,0.21696,0.00025,3.75781]
[1585330887142,92.84,6629.3,27.5,0.21707,0.00025,3.75934]
[1585330893179,92.83,6629.18,27.5,0.21701,0.00025,3.75854]
[1585330897849,92.82,6629.17,27.5,0.21697,0.00025,3.75812]
[1585330899293,92.8,6629.23,27.5,0.21695,0.00025,3.75797]
[1585330906196,92.75,6630.12,27.5,0.21699,0.00025,3.75887]
[1585330912196,92.73,6630.37,27.5,0.217,0.00025,3.75918]
[1585330913150,92.73,6630.37,27.5,0.217,0.00025,3.75918]
[1585330913153,92.73,6630.37,27.5,0.217,0.00025,3.75918]
[1585330923337,92.7,6630.25,27.5,0.21688,0.00025,3.75792]
[1585330930197,92.67,6630.6,27.5,0.21689,0.00025,3.75814]
[1585330936196,92.66,6630.62,27.5,0.21686,0.00025,3.7579]
[1585330936998,92.66,6630.62,27.5,0.21686,0.00025,3.7579]
[1585330942522,92.66,6628.89,27.5,0.21641,0.00025,3.75239]
[1585330942577,92.66,6628.89,27.5,0.21641,0.00025,3.75239]
[1585330944025,92.65,6628.84,27.5,0.21638,0.00025,3.75204]
[1585330945466,92.65,6628.83,27.5,0.21636,0.00025,3.75189]
[1585330948237,92.64,6628.36,27.5,0.21624,0.00025,3.75039]
[1585330949544,92.64,6628.39,27.5,0.21623,0.00025,3.75032]
[1585330949855,92.65,6628.19,27.5,0.21621,0.00025,3.75003]
[1585330950256,92.65,6628.19,27.5,0.21621,0.00025,3.75003]
[1585330951374,92.64,6628.1,27.5,0.21617,0.00025,3.74946]
[1585330951376,92.64,6628.1,27.5,0.21617,0.00025,3.74946]
[1585330951383,92.64,6628.1,27.5,0.21617,0.00025,3.74946]
[1585330951384,92.64,6628.1,27.5,0.21617,0.00025,3.74946]
[1585330952141,92.68,6627.23,27.5,0.21607,0.00025,3.74796]
[1585330952834,92.69,6626.13,27.5,0.21582,0.00025,3.74483]
[1585330952866,92.69,6626.13,27.5,0.21582,0.00025,3.74483]
[1585330952873,92.69,6626.13,27.5,0.21582,0.00025,3.74483]
[1585330953123,92.69,6626.13,27.5,0.21582,0.00025,3.74483]
[1585330953130,92.69,6626.13,27.5,0.21582,0.00025,3.74483]
[1585330953136,92.69,6626.13,27.5,0.21582,0.00025,3.74483]
[1585330958635,92.63,6624.06,27.5,0.21514,0.00025,3.73676]
[1585330964678,92.63,6623.95,27.5,0.21509,0.00025,3.73628]
[1585330976592,92.62,6623.51,27.5,0.21496,0.00025,3.73463]
[1585330976594,92.62,6623.51,27.5,0.21496,0.00025,3.73463]
[1585330976716,92.62,6623.51,27.5,0.21496,0.00025,3.73463]
[1585330977206,92.62,6623.55,27.5,0.21496,0.00025,3.73467]
[1585330977722,92.62,6623.55,27.5,0.21496,0.00025,3.73467]
[1585330978722,92.62,6623.52,27.5,0.21496,0.00025,3.73469]
[1585330985824,92.61,6623.61,27.5,0.21497,0.00025,3.73481]
[1585330989269,92.61,6623.65,27.5,0.21498,0.00025,3.73497]
[1585330994888,92.62,6623.65,27.5,0.215,0.00025,3.73513]
[1585330997528,92.62,6623.63,27.5,0.21498,0.00025,3.73496]
[1585331002944,92.6,6622.21,27.5,0.21457,0.00025,3.73001]
[1585331007532,92.6,6621.49,27.5,0.21439,0.00025,3.7278]
[1585331024357,92.58,6620.16,27.5,0.21402,0.00025,3.72319]
[1585331032196,92.59,6620.09,27.5,0.21404,0.00025,3.72332]
[1585331037943,92.59,6620.04,27.5,0.21402,0.00025,3.72312]
[1585331043225,92.59,6619.88,27.5,0.21398,0.00025,3.72263]
[1585331046656,92.59,6619.99,27.5,0.21401,0.00025,3.72296]
[1585331046859,92.59,6619.99,27.5,0.21401,0.00025,3.72296]
[1585331053603,92.6,6621.84,27.5,0.21447,0.00025,3.72869]
[1585331053619,92.6,6621.84,27.5,0.21447,0.00025,3.72869]
[1585331062196,92.62,6621.95,27.5,0.21459,0.00025,3.72992]
[1585331063959,92.62,6621.95,27.5,0.21459,0.00025,3.72992]
[1585331063961,92.62,6621.95,27.5,0.21459,0.00025,3.72992]
[1585331066855,92.62,6621.99,27.5,0.21459,0.00025,3.72993]
[1585331068262,92.62,6622.06,27.5,0.21461,0.00025,3.73023]
[1585331074196,92.63,6622.0,27.5,0.21462,0.00025,3.73016]
[1585331079259,92.63,6622.09,27.5,0.21463,0.00025,3.7304]
[1585331079778,92.64,6622.09,27.5,0.21466,0.00025,3.73062]
[1585331086196,92.62,6623.68,27.5,0.21501,0.00025,3.73504]
[1585331086263,92.62,6623.68,27.5,0.21501,0.00025,3.73504]
[1585331086271,92.62,6623.68,27.5,0.21501,0.00025,3.73504]
[1585331086759,92.62,6623.68,27.5,0.21501,0.00025,3.73504]
[1585331092543,92.64,6623.59,27.5,0.21503,0.00025,3.73525]
[1585331097605,92.65,6623.16,27.5,0.21496,0.00025,3.7343]
[1585331099560,92.64,6623.16,27.5,0.21492,0.00025,3.73391]
[1585331101943,92.64,6623.3,27.5,0.21495,0.00025,3.73427]
[1585331103283,92.64,6623.2,27.5,0.21495,0.00025,3.7342]
[1585331113716,92.64,6623.48,27.5,0.215,0.00025,3.73489]
[1585331119196,92.64,6623.45,27.5,0.215,0.00025,3.73483]
[1585331125196,92.64,6623.49,27.5,0.215,0.00025,3.73486]
[1585331131198,92.64,6623.49,27.5,0.215,0.00025,3.73477]
[1585331142926,92.64,6623.51,27.5,0.21499,0.00025,3.73473]
[1585331147957,92.64,6623.59,27.5,0.21501,0.00025,3.73494]
[1585331153998,92.63,6623.64,27.5,0.21502,0.00025,3.73505]
[1585331159660,92.62,6624.86,27.5,0.21528,0.00025,3.73837]
[1585331159666,92.62,6624.86,27.5,0.21528,0.00025,3.73837]
[1585331165076,92.61,6625.96,27.5,0.21552,0.00025,3.74141]
[1585331170113,92.59,6626.21,27.5,0.21551,0.00025,3.74144]
[1585331175144,92.58,6626.37,27.5,0.21553,0.00025,3.7417]
[1585331185446,92.53,6627.31,27.5,0.21561,0.00025,3.7431]
[1585331194196,92.5,6627.3,27.5,0.21551,0.00025,3.74195]
[1585331200197,92.48,6627.36,27.5,0.21545,0.00025,3.74145]
[1585331204024,92.45,6627.8,27.5,0.21547,0.00025,3.74185]
[1585331204523,92.47,6627.79,27.5,0.21553,0.00025,3.74245]
[1585331214460,92.46,6624.78,27.5,0.21475,0.00025,3.73284]
[1585331214495,92.46,6624.78,27.5,0.21475,0.00025,3.73284]
[1585331214542,92.46,6624.78,27.5,0.21475,0.00025,3.73284]
[1585331218441,92.5,6622.4,27.5,0.2143,0.00025,3.72698]
[1585331218667,92.5,6622.4,27.5,0.2143,0.00025,3.72698]
[1585331220127,92.47,6622.33,27.5,0.21418,0.00025,3.72572]
[1585331220129,92.47,6622.33,27.5,0.21418,0.00025,3.72572]
[1585331221694,92.47,6621.73,27.5,0.21404,0.00025,3.724]
[1585331232545,92.5,6621.24,27.5,0.21402,0.00025,3.72354]
[1585331243636,92.53,6624.16,27.5,0.21481,0.00025,3.73315]
[1585331246083,92.53,6624.2,27.5,0.21482,0.00025,3.73325]
[1585331246369,92.53,6624.2,27.5,0.21482,0.00025,3.73325]
[1585331247986,92.46,6625.46,27.5,0.21492,0.00025,3.73494]
[1585331249012,92.52,6625.32,27.5,0.21508,0.00025,3.73653]
[1585331249166,92.52,6625.32,27.5,0.21508,0.00025,3.73653]
[1585331255902,92.46,6627.39,27.5,0.21538,0.00025,3.74066]
[1585331262590,92.39,6629.13,27.5,0.21561,0.00025,3.74387]
[1585331262815,92.41,6629.07,27.5,0.21566,0.00025,3.74439]
[1585331262820,92.41,6629.07,27.5,0.21566,0.00025,3.74439]
[1585331262965,92.41,6629.07,27.5,0.21566,0.00025,3.74439]
[1585331264277,92.4,6629.15,27.5,0.21565,0.00025,3.7443]
[1585331268326,92.39,6629.64,27.5,0.21574,0.00025,3.7455]
[1585331271682,92.4,6628.66,27.5,0.21554,0.00025,3.74295]
[1585331277489,92.34,6627.9,27.5,0.21517,0.00025,3.73881]
[1585331277845,92.34,6627.9,27.5,0.21517,0.00025,3.73881]
[1585331277893,92.36,6627.92,27.5,0.21522,0.00025,3.73927]
[1585331279722,92.32,6628.61,27.5,0.21527,0.00025,3.74023]
[1585331284923,92.33,6632.49,27.5,0.21627,0.00025,3.75247]
[1585331289959,92.32,6632.46,27.5,0.21623,0.00025,3.75199]
[1585331291755,92.31,6632.46,27.5,0.21619,0.00025,3.75163]
[1585331291758,92.31,6632.46,27.5,0.21619,0.00025,3.75163]
[1585331293184,92.31,6632.58,27.5,0.21621,0.00025,3.7519]
[1585331294009,92.29,6632.72,27.5,0.21619,0.00025,3.7518]
[1585331295653,92.26,6633.42,27.5,0.21628,0.00025,3.75305]
[1585331296122,92.23,6634.62,27.5,0.21649,0.00025,3.75591]
[1585331297038,92.28,6634.93,27.5,0.21672,0.00025,3.75839]
[1585331297239,92.28,6634.93,27.5,0.21672,0.00025,3.75839]
[1585331298108,92.21,6636.71,27.5,0.21694,0.00025,3.76159]
[1585331298518,92.21,6636.71,27.5,0.21694,0.00025,3.76159]
[1585331298657,92.21,6636.71,27.5,0.21694,0.00025,3.76159]
[1585331299708,92.25,6637.67,27.5,0.21732,0.00025,3.76591]
[1585331305365,92.3,6644.05,27.5,0.21905,0.00025,3.78678]
[1585331305432,92.3,6644.05,27.5,0.21905,0.00025,3.78678]
[1585331312360,92.31,6647.65,27.5,0.21997,0.00025,3.79784]
[1585331312366,92.31,6647.65,27.5,0.21997,0.00025,3.79784]
[1585331317894,92.26,6647.23,27.5,0.21972,0.00025,3.79514]
[1585331320563,92.26,6647.1,27.5,0.21968,0.00025,3.79471]
[1585331321356,92.26,6647.06,27.5,0.21967,0.00025,3.79458]
[1585331321646,92.26,6647.06,27.5,0.21967,0.00025,3.79458]
[1585331324030,92.26,6645.12,27.5,0.21919,0.00025,3.78874]
[1585331334312,92.23,6648.42,27.5,0.21991,0.00025,3.79771]
[1585331334314,92.23,6648.42,27.5,0.21991,0.00025,3.79771]
[1585331341718,92.21,6647.76,27.5,0.2197,0.00025,3.79532]
[1585331341721,92.21,6647.76,27.5,0.2197,0.00025,3.79532]
[1585331347352,92.2,6648.38,27.5,0.21982,0.00025,3.79686]
[1585331348081,92.2,6648.38,27.5,0.21982,0.00025,3.79686]
[1585331351862,92.18,6648.6,27.5,0.21983,0.00025,3.79703]
[1585331352976,92.16,6649.02,27.5,0.21986,0.00025,3.79754]
[1585331354019,92.05,6651.52,27.5,0.22014,0.00025,3.80179]
[1585331355343,92.14,6652.13,27.5,0.22058,0.00025,3.80652]
[1585331355582,92.11,6653.22,27.5,0.22077,0.00025,3.80895]
[1585331361073,92.09,6654.28,27.5,0.22096,0.00025,3.81144]
[1585331361076,92.09,6654.28,27.5,0.22096,0.00025,3.81144]
[1585331361712,92.14,6654.29,27.5,0.22112,0.00025,3.8131]
[1585331361884,92.14,6654.29,27.5,0.22112,0.00025,3.8131]
[1585331371059,92.09,6652.29,27.5,0.22046,0.00025,3.80543]
[1585331371860,92.1,6652.36,27.5,0.22051,0.00025,3.80585]
[1585331372289,92.1,6652.36,27.5,0.22051,0.00025,3.80585]
[1585331372457,92.1,6652.36,27.5,0.22051,0.00025,3.80585]
[1585331372550,92.1,6652.44,27.5,0.22051,0.00025,3.8059]
[1585331374971,92.09,6654.18,27.5,0.22093,0.00025,3.81104]
[1585331376258,92.09,6654.18,27.5,0.22093,0.00025,3.81099]
[1585331381603,92.08,6657.33,27.5,0.22168,0.00025,3.82022]
[1585331382892,92.0,6658.79,27.5,0.22182,0.00025,3.82248]
[1585331386033,92.08,6658.14,27.5,0.22189,0.00025,3.82278]
[1585331387046,92.05,6658.53,27.5,0.2219,0.00025,3.8231]
[1585331389119,92.16,6655.39,27.5,0.22144,0.00025,3.81676]
[1585331389122,92.16,6655.39,27.5,0.22144,0.00025,3.81676]
[1585331394535,92.05,6652.27,27.5,0.22032,0.00025,3.80386]
[1585331399729,92.03,6651.54,27.5,0.22009,0.00025,3.80118]
[1585331400366,92.03,6651.54,27.5,0.22009,0.00025,3.80118]
[1585331403119,92.02,6651.52,27.5,0.22004,0.00025,3.80071]
[1585331403958,92.04,6650.94,27.5,0.21997,0.00025,3.79968]
[1585331405040,92.01,6651.01,27.5,0.21988,0.00025,3.79881]
[1585331406685,92.0,6651.21,27.5,0.2199,0.00025,3.79915]
[1585331406743,92.0,6651.21,27.5,0.2199,0.00025,3.79915]
[1585331407727,92.06,6650.31,27.5,0.21988,0.00025,3.79838]
[1585331412822,92.0,6649.86,27.5,0.21956,0.00025,3.79494]
[1585331417857,91.99,6649.21,27.5,0.21938,0.00025,3.79287]
[1585331422889,92.02,6648.55,27.5,0.2193,0.00025,3.79168]
[1585331424668,91.99,6648.44,27.5,0.21919,0.00025,3.79052]
[1585331425526,92.1,6645.45,27.5,0.21876,0.00025,3.78452]
[1585331425614,92.1,6645.45,27.5,0.21876,0.00025,3.78452]
[1585331425741,92.1,6645.45,27.5,0.21876,0.00025,3.78452]
[1585331425872,92.1,6645.45,27.5,0.21876,0.00025,3.78452]
[1585331427552,92.07,6643.69,27.5,0.21825,0.00025,3.77839]
[1585331432961,91.95,6640.71,27.5,0.21712,0.00025,3.7653]
[1585331437997,91.95,6642.05,27.5,0.21747,0.00025,3.76959]
[1585331443034,91.96,6642.66,27.5,0.21765,0.00025,3.77171]
[1585331453103,91.93,6640.95,27.5,0.21712,0.00025,3.7655]
[1585331457333,91.94,6641.61,27.5,0.21731,0.00025,3.76774]
[1585331457335,91.94,6641.61,27.5,0.21731,0.00025,3.76774]
[1585331463171,91.9,6642.76,27.5,0.21749,0.00025,3.77018]
[1585331473241,91.74,6643.66,27.5,0.21723,0.00025,3.7681]
[1585331474386,91.86,6643.6,27.5,0.21755,0.00025,3.77133]
[1585331485326,91.79,6645.49,27.5,0.21781,0.00025,3.77499]
[1585331496400,91.74,6644.89,27.5,0.21753,0.00025,3.7717]
[1585331499006,91.73,6644.63,27.5,0.21742,0.00025,3.77049]
[1585331502342,91.74,6643.32,27.5,0.21714,0.00025,3.76691]
[1585331502430,91.74,6643.32,27.5,0.21714,0.00025,3.76691]
[1585331506648,91.69,6639.5,27.5,0.21603,0.00025,3.75362]
[1585331506657,91.69,6639.5,27.5,0.21603,0.00025,3.75362]
[1585331522584,91.66,6639.77,27.5,0.21598,0.00025,3.75328]
[1585331526786,91.64,6639.83,27.5,0.21596,0.00025,3.75307]
[1585331532652,91.62,6640.35,27.5,0.21601,0.00025,3.75393]
[1585331536225,91.63,6640.57,27.5,0.21611,0.00025,3.75506]
[1585331541716,91.61,6642.2,27.5,0.21645,0.00025,3.75935]
[1585331546511,91.56,6643.14,27.5,0.21652,0.00025,3.76058]
[1585331546536,91.56,6643.14,27.5,0.21652,0.00025,3.76058]
[1585331547204,91.56,6643.14,27.5,0.21652,0.00025,3.76058]
[1585331552103,91.62,6643.02,27.5,0.21668,0.00025,3.76203]
[1585331557402,91.6,6642.81,27.5,0.21657,0.00025,3.76086]
[1585331565888,91.58,6642.61,27.5,0.21645,0.00025,3.75951]
[1585331572196,91.56,6643.35,27.5,0.21657,0.00025,3.76114]
[1585331577968,91.55,6643.32,27.5,0.21655,0.00025,3.76089]
[1585331578388,91.55,6643.32,27.5,0.21655,0.00025,3.76089]
[1585331578391,91.55,6643.32,27.5,0.21655,0.00025,3.76089]
[1585331584014,91.55,6641.68,27.5,0.21611,0.00025,3.75556]
[1585331594079,91.54,6641.62,27.5,0.21607,0.00025,3.7551]
[1585331604155,91.54,6640.58,27.5,0.21581,0.00025,3.75188]
[1585331617197,91.52,6640.8,27.5,0.21581,0.00025,3.75191]
[1585331623196,91.52,6640.73,27.5,0.21578,0.00025,3.75162]
[1585331628319,91.52,6640.48,27.5,0.21573,0.00025,3.75098]
[1585331633354,91.52,6640.38,27.5,0.21568,0.00025,3.75043]
[1585331643429,91.51,6640.24,27.5,0.21564,0.00025,3.74995]
[1585331650197,91.51,6640.13,27.5,0.21561,0.00025,3.74956]
[1585331652583,91.51,6640.13,27.5,0.21561,0.00025,3.74953]
[1585331654494,91.51,6639.97,27.5,0.21557,0.00025,3.74904]
[1585331655269,91.56,6639.05,27.5,0.21549,0.00025,3.74769]
[1585331655658,91.52,6638.83,27.5,0.21532,0.00025,3.74588]
[1585331656775,91.52,6638.54,27.5,0.21525,0.00025,3.74498]
[1585331658638,91.51,6638.1,27.5,0.21511,0.00025,3.74331]
[1585331664576,91.52,6638.08,27.5,0.21512,0.00025,3.74345]
[1585331669426,91.52,6638.15,27.5,0.21514,0.00025,3.74372]
[1585331669429,91.52,6638.15,27.5,0.21514,0.00025,3.74372]
[1585331671657,91.52,6637.77,27.5,0.21504,0.00025,3.74241]
[1585331673611,91.51,6637.76,27.5,0.21502,0.00025,3.74217]
[1585331676068,91.52,6637.5,27.5,0.21498,0.00025,3.7416]
[1585331686728,91.52,6638.18,27.5,0.21515,0.00025,3.74367]
[1585331691763,91.51,6638.27,27.5,0.21514,0.00025,3.74365]
[1585331696794,91.53,6637.91,27.5,0.21511,0.00025,3.74312]
[1585331704196,91.54,6637.88,27.5,0.21512,0.00025,3.7432]
[1585331706646,91.54,6637.88,27.5,0.21512,0.00025,3.74322]
[1585331708239,91.44,6639.93,27.5,0.21532,0.00025,3.7464]
[1585331718952,91.53,6644.38,27.5,0.21672,0.00025,3.76306]
[1585331734058,91.48,6645.29,27.5,0.21679,0.00025,3.76413]
[1585331745132,91.45,6645.4,27.5,0.21673,0.00025,3.76363]
[1585331750170,91.44,6644.9,27.5,0.21658,0.00025,3.76178]
[1585331754671,91.44,6644.71,27.5,0.21651,0.00025,3.76098]
[1585331760233,91.43,6645.86,27.5,0.21677,0.00025,3.76423]
[1585331772326,91.4,6646.08,27.5,0.21673,0.00025,3.76396]
[1585331782397,91.38,6645.99,27.5,0.21665,0.00025,3.7631]
[1585331787430,91.37,6646.02,27.5,0.21663,0.00025,3.76294]
[1585331792370,91.41,6644.72,27.5,0.21641,0.00025,3.75994]
[1585331802052,91.38,6642.7,27.5,0.21583,0.00025,3.75291]
[1585331807568,91.36,6641.73,27.5,0.21552,0.00025,3.74928]
[1585331812608,91.36,6641.12,27.5,0.21538,0.00025,3.74749]
[1585331817639,91.37,6641.58,27.5,0.2155,0.00025,3.74902]
[1585331822673,91.37,6641.65,27.5,0.21553,0.00025,3.74936]
[1585331833196,91.37,6641.74,27.5,0.21557,0.00025,3.74974]
[1585331839196,91.37,6641.87,27.5,0.21559,0.00025,3.75004]
[1585331841258,91.38,6641.87,27.5,0.21561,0.00025,3.75027]
[1585331841260,91.38,6641.87,27.5,0.21561,0.00025,3.75027]
[1585331842074,91.33,6642.72,27.5,0.21569,0.00025,3.75153]
[1585331847796,91.37,6642.56,27.5,0.21577,0.00025,3.75222]
[1585331853893,91.38,6643.15,27.5,0.21592,0.00025,3.754]
[1585331857797,91.37,6643.21,27.5,0.21593,0.00025,3.75409]
[1585331865273,91.4,6641.13,27.5,0.2155,0.00025,3.74863]
[1585331866082,91.37,6641.33,27.5,0.21545,0.00025,3.74821]
[1585331870695,91.35,6644.7,27.5,0.21622,0.00025,3.75788]
[1585331876731,91.38,6644.9,27.5,0.21635,0.00025,3.75934]
[1585331886113,91.37,6644.66,27.5,0.21627,0.00025,3.75843]
[1585331891149,91.36,6644.55,27.5,0.21623,0.00025,3.75793]
[1585331896196,91.36,6644.4,27.5,0.21618,0.00025,3.75731]
[1585331900624,91.35,6644.41,27.5,0.21616,0.00025,3.75717]
[1585331903033,91.35,6644.4,27.5,0.21616,0.00025,3.7571]
[1585331914196,91.35,6642.91,27.5,0.21578,0.00025,3.75239]
[1585331919347,91.35,6642.96,27.5,0.21578,0.00025,3.7524]
[1585331925393,91.35,6642.96,27.5,0.21579,0.00025,3.75249]
[1585331935461,91.36,6642.28,27.5,0.21563,0.00025,3.75047]
[1585331940497,91.36,6642.21,27.5,0.21562,0.00025,3.75037]
[1585331944631,91.36,6642.16,27.5,0.21562,0.00025,3.75029]
[1585331945521,91.36,6642.16,27.5,0.21562,0.00025,3.75029]
[1585331950564,91.32,6642.97,27.5,0.21568,0.00025,3.75141]
[1585331956196,91.36,6643.58,27.5,0.21597,0.00025,3.75468]
[1585331962196,91.36,6643.69,27.5,0.216,0.00025,3.755]
[1585331967687,91.37,6642.07,27.5,0.21563,0.00025,3.75033]
[1585331973729,91.38,6641.41,27.5,0.21547,0.00025,3.74827]
[1585331982484,91.35,6642.11,27.5,0.21556,0.00025,3.74964]
[1585331988834,91.37,6641.76,27.5,0.21555,0.00025,3.74928]
[1585331993866,91.38,6641.06,27.5,0.21538,0.00025,3.74718]
[1585331995960,91.38,6641.0,27.5,0.21537,0.00025,3.74706]
[1585332006957,91.39,6640.06,27.5,0.21517,0.00025,3.74454]
[1585332010359,91.37,6640.84,27.5,0.21529,0.00025,3.7462]
[1585332012120,91.39,6641.37,27.5,0.21549,0.00025,3.74851]
[1585332017822,91.37,6641.14,27.5,0.21538,0.00025,3.74722]
[1585332027354,91.29,6640.28,27.5,0.21492,0.00025,3.74213]
[1585332030029,91.29,6639.86,27.5,0.21483,0.00025,3.74094]
[1585332031469,91.42,6635.65,27.5,0.21416,0.00025,3.73168]
[1585332032867,91.34,6634.17,27.5,0.21355,0.00025,3.72469]
[1585332032870,91.34,6634.17,27.5,0.21355,0.00025,3.72469]
[1585332032901,91.34,6634.17,27.5,0.21355,0.00025,3.72469]
[1585332034858,91.26,6633.99,27.5,0.21326,0.00025,3.72165]
[1585332037618,91.23,6631.71,27.5,0.21261,0.00025,3.71368]
[1585332039996,91.23,6630.88,27.5,0.21237,0.00025,3.71083]
[1585332040038,91.23,6630.88,27.5,0.21237,0.00025,3.71083]
[1585332040352,91.2,6631.3,27.5,0.21238,0.00025,3.71117]
[1585332046232,91.15,6634.74,27.5,0.2131,0.00025,3.72044]
[1585332056302,91.12,6635.09,27.5,0.2131,0.00025,3.72061]
[1585332059467,91.12,6634.98,27.5,0.21306,0.00025,3.72017]
[1585332065364,91.09,6636.69,27.5,0.21339,0.00025,3.72443]
[1585332070399,91.06,6637.01,27.5,0.21339,0.00025,3.72468]
[1585332076196,91.03,6637.05,27.5,0.21331,0.00025,3.72381]
[1585332080111,91.01,6637.67,27.5,0.21338,0.00025,3.72496]
[1585332086511,90.98,6636.7,27.5,0.21305,0.00025,3.72104]
[1585332091549,90.96,6637.18,27.5,0.21312,0.00025,3.72187]
[1585332096580,90.97,6636.59,27.5,0.21299,0.00025,3.72019]
[1585332101621,90.91,6636.8,27.5,0.21286,0.00025,3.719]
[1585332111391,90.89,6639.33,27.5,0.21343,0.00025,3.72625]
[1585332122416,90.83,6639.38,27.5,0.21326,0.00025,3.7245]
[1585332127653,90.81,6640.2,27.5,0.21341,0.00025,3.72652]
[1585332134682,90.79,6640.63,27.5,0.21343,0.00025,3.72699]
[1585332142196,90.75,6640.56,27.5,0.2133,0.00025,3.72561]
[1585332147243,90.73,6640.59,27.5,0.21324,0.00025,3.72508]
[1585332153980,90.7,6640.75,27.5,0.21318,0.00025,3.72442]
[1585332166961,90.67,6640.71,27.5,0.21307,0.00025,3.72326]
[1585332177529,90.66,6638.65,27.5,0.21253,0.00025,3.71658]
[1585332190197,90.61,6639.81,27.5,0.21267,0.00025,3.71868]
[1585332196196,90.61,6640.2,27.5,0.21276,0.00025,3.71983]
[1585332197110,90.61,6640.2,27.5,0.21276,0.00025,3.71983]
[1585332203111,90.6,6640.02,27.5,0.21271,0.00025,3.7192]
[1585332214404,90.58,6640.33,27.5,0.21268,0.00025,3.71903]
[1585332220197,90.58,6640.0,27.5,0.21261,0.00025,3.71806]
[1585332226196,90.55,6640.0,27.5,0.21253,0.00025,3.71731]
[1585332231522,90.55,6639.92,27.5,0.2125,0.00025,3.71696]
[1585332236555,90.54,6639.96,27.5,0.21248,0.00025,3.71673]
[1585332242596,90.53,6639.99,27.5,0.21246,0.00025,3.71658]
[1585332247632,90.53,6639.93,27.5,0.21244,0.00025,3.71631]
[1585332252671,90.52,6639.94,27.5,0.21242,0.00025,3.71606]
[1585332268782,90.49,6641.85,27.5,0.2128,0.00025,3.72104]
[1585332274196,90.48,6642.09,27.5,0.21283,0.00025,3.72136]
[1585332280197,90.47,6642.07,27.5,0.2128,0.00025,3.7211]
[1585332285902,90.46,6642.09,27.5,0.21277,0.00025,3.72081]
[1585332291943,90.45,6642.21,27.5,0.21276,0.00025,3.72079]
[1585332307516,90.43,6640.62,27.5,0.21229,0.00025,3.7151]
[1585332329433,90.41,6641.0,27.5,0.21234,0.00025,3.7158]
[1585332335442,90.41,6641.1,27.5,0.21235,0.00025,3.71581]
[1585332346196,90.39,6641.31,27.5,0.21234,0.00025,3.71582]
[1585332352196,90.39,6641.36,27.5,0.21236,0.00025,3.71612]
[1585332354880,90.4,6641.35,27.5,0.21237,0.00025,3.71616]
[1585332366460,90.39,6641.46,27.5,0.21236,0.00025,3.71619]
[1585332375008,90.4,6640.9,27.5,0.21225,0.00025,3.71475]
[1585332382196,90.39,6640.74,27.5,0.21219,0.00025,3.71403]
[1585332388196,90.38,6640.93,27.5,0.2122,0.00025,3.7142]
[1585332397833,90.38,6641.55,27.5,0.21235,0.00025,3.71598]
[1585332414798,90.37,6642.04,27.5,0.21244,0.00025,3.7172]
[1585332420841,90.36,6641.97,27.5,0.2124,0.00025,3.71679]
[1585332425873,90.35,6642.05,27.5,0.21241,0.00025,3.71687]
[1585332432923,90.35,6642.05,27.5,0.21239,0.00025,3.7167]
[1585332438968,90.34,6642.09,27.5,0.21239,0.00025,3.71667]
[1585332451197,90.34,6642.15,27.5,0.21237,0.00025,3.71645]
[1585332457094,90.33,6642.17,27.5,0.21235,0.00025,3.71629]
[1585332458824,90.33,6642.2,27.5,0.21236,0.00025,3.71635]
[1585332467030,90.33,6639.57,27.5,0.21171,0.00025,3.70826]
[1585332472202,90.34,6639.0,27.5,0.21158,0.00025,3.70658]
[1585332478196,90.34,6638.16,27.5,0.21137,0.00025,3.70401]
[1585332479024,90.34,6638.16,27.5,0.21137,0.00025,3.70401]
[1585332484280,90.35,6638.09,27.5,0.21139,0.00025,3.70414]
[1585332489315,90.36,6637.81,27.5,0.21134,0.00025,3.70348]
[1585332496196,90.36,6637.87,27.5,0.21136,0.00025,3.70368]
[1585332502197,90.37,6637.88,27.5,0.21139,0.00025,3.70405]
[1585332508196,90.38,6637.92,27.5,0.21144,0.00025,3.70456]
[1585332514196,90.4,6637.81,27.5,0.21146,0.00025,3.70462]
[1585332519527,90.4,6637.77,27.5,0.21148,0.00025,3.70474]
[1585332525572,90.41,6637.79,27.5,0.21151,0.00025,3.70508]
[1585332530604,90.43,6637.93,27.5,0.21159,0.00025,3.70603]
[1585332538196,90.43,6637.91,27.5,0.21159,0.00025,3.70603]
[1585332544196,90.44,6637.9,27.5,0.21162,0.00025,3.70628]
[1585332550197,90.45,6637.86,27.5,0.21164,0.00025,3.70643]
[1585332555779,90.46,6637.86,27.5,0.21166,0.00025,3.70667]
[1585332562196,90.46,6637.81,27.5,0.21167,0.00025,3.70672]
[1585332568196,90.47,6637.8,27.5,0.21169,0.00025,3.70695]
[1585332573119,90.48,6637.8,27.5,0.2117,0.00025,3.70694]
[1585332579947,90.48,6637.63,27.5,0.21168,0.00025,3.70665]
[1585332596058,90.5,6636.86,27.5,0.21155,0.00025,3.70495]
[1585332599553,90.51,6636.94,27.5,0.21158,0.00025,3.70531]
[1585332605125,90.51,6634.5,27.5,0.21098,0.00025,3.69775]
[1585332610157,90.51,6634.16,27.5,0.2109,0.00025,3.69674]
[1585332615206,90.51,6634.24,27.5,0.2109,0.00025,3.69681]
[1585332622196,90.51,6634.32,27.5,0.21093,0.00025,3.69711]
[1585332628196,90.51,6634.57,27.5,0.211,0.00025,3.69796]
[1585332633820,90.51,6634.9,27.5,0.21108,0.00025,3.69894]
[1585332640195,90.5,6636.31,27.5,0.21141,0.00025,3.70303]
[1585332646196,90.54,6636.35,27.5,0.21152,0.00025,3.70419]
[1585332651448,90.56,6636.08,27.5,0.21152,0.00025,3.70405]
[1585332656485,90.51,6636.82,27.5,0.21157,0.00025,3.70498]
[1585332663533,90.56,6636.72,27.5,0.21169,0.00025,3.70615]
[1585332664653,90.56,6636.82,27.5,0.2117,0.00025,3.7063]
[1585332672596,90.57,6635.98,27.5,0.21154,0.00025,3.70422]
[1585332677629,90.58,6635.77,27.5,0.21151,0.00025,3.70376]
[1585332684678,90.59,6635.75,27.5,0.21152,0.00025,3.70393]
[1585332689713,90.6,6635.74,27.5,0.21156,0.00025,3.70426]
[1585332693616,90.6,6635.76,27.5,0.21156,0.00025,3.70422]
[1585332705106,90.61,6636.56,27.5,0.2118,0.00025,3.70708]
[1585332705109,90.61,6636.56,27.5,0.2118,0.00025,3.70708]
[1585332712196,90.62,6636.54,27.5,0.21181,0.00025,3.70725]
[1585332722945,90.63,6635.96,27.5,0.2117,0.00025,3.70576]
[1585332729993,90.64,6635.84,27.5,0.21169,0.00025,3.70562]
[1585332745196,90.64,6635.96,27.5,0.21175,0.00025,3.70629]
[1585332759721,90.66,6635.97,27.5,0.21178,0.00025,3.70653]
[1585332769196,90.67,6636.28,27.5,0.21189,0.00025,3.70778]
[1585332780342,90.67,6635.98,27.5,0.21183,0.00025,3.70703]
[1585332785379,90.67,6635.99,27.5,0.21184,0.00025,3.70711]
[1585332791421,90.68,6635.91,27.5,0.21183,0.00025,3.70695]
[1585332796458,90.68,6635.86,27.5,0.21183,0.00025,3.70692]
[1585332802196,90.68,6635.86,27.5,0.21184,0.00025,3.70703]
[1585332812567,90.69,6636.16,27.5,0.21192,0.00025,3.70792]
[1585332817604,90.69,6636.74,27.5,0.21206,0.00025,3.70971]
[1585332823196,90.69,6636.97,27.5,0.21212,0.00025,3.71039]
[1585332828679,90.68,6636.94,27.5,0.21211,0.00025,3.71029]
[1585332833716,90.68,6636.95,27.5,0.2121,0.00025,3.71023]
[1585332839756,90.68,6636.95,27.5,0.2121,0.00025,3.71021]
[1585332847196,90.68,6636.74,27.5,0.21204,0.00025,3.70952]
[1585332852332,90.68,6636.82,27.5,0.21205,0.00025,3.70963]
[1585332857909,90.68,6635.49,27.5,0.21172,0.00025,3.7055]
[1585332862918,90.71,6633.67,27.5,0.21138,0.00025,3.70102]
[1585332869763,90.67,6634.32,27.5,0.21141,0.00025,3.70163]
[1585332876012,90.71,6635.46,27.5,0.2118,0.00025,3.70617]
[1585332881046,90.7,6635.78,27.5,0.21185,0.00025,3.70686]
[1585332886196,90.71,6635.9,27.5,0.2119,0.00025,3.70753]
[1585332898166,90.71,6636.06,27.5,0.21194,0.00025,3.70803]
[1585332898493,90.71,6636.06,27.5,0.21194,0.00025,3.70803]
[1585332904196,90.69,6637.79,27.5,0.21232,0.00025,3.7128]
[1585332905805,90.7,6637.82,27.5,0.21238,0.00025,3.71345]
[1585332915178,90.69,6641.05,27.5,0.21314,0.00025,3.72306]
[1585332915238,90.69,6641.05,27.5,0.21314,0.00025,3.72306]
[1585332921818,90.69,6642.69,27.5,0.21355,0.00025,3.72817]
[1585332921828,90.69,6642.69,27.5,0.21355,0.00025,3.72817]
[1585332922385,90.68,6643.15,27.5,0.21364,0.00025,3.72927]
[1585332923651,90.7,6643.15,27.5,0.21371,0.00025,3.72997]
[1585332929069,90.7,6642.96,27.5,0.21365,0.00025,3.72934]
[1585332934227,90.68,6643.51,27.5,0.21373,0.00025,3.7303]
[1585332936886,90.68,6643.51,27.5,0.21373,0.00025,3.7303]
[1585332936889,90.68,6643.51,27.5,0.21373,0.00025,3.7303]
[1585332939931,90.66,6644.04,27.5,0.21379,0.00025,3.73126]
[1585332944730,90.67,6643.97,27.5,0.2138,0.00025,3.73127]
[1585332946085,90.66,6644.0,27.5,0.21379,0.00025,3.73119]
[1585332948400,90.66,6643.82,27.5,0.21375,0.00025,3.73069]
[1585332949708,90.66,6643.86,27.5,0.21373,0.00025,3.73054]
[1585332952250,90.65,6642.7,27.5,0.21342,0.00025,3.72673]
[1585332957579,90.7,6640.11,27.5,0.21292,0.00025,3.72015]
[1585332958093,90.7,6640.11,27.5,0.21292,0.00025,3.72015]
[1585332963623,90.63,6639.4,27.5,0.21252,0.00025,3.71571]
[1585332964883,90.63,6639.32,27.5,0.21251,0.00025,3.71555]
[1585332975706,90.61,6640.71,27.5,0.21281,0.00025,3.7194]
[1585332985781,90.59,6640.55,27.5,0.2127,0.00025,3.71813]
[1585332990812,90.58,6640.59,27.5,0.21268,0.00025,3.71796]
[1585332994989,90.57,6640.74,27.5,0.21269,0.00025,3.71803]
[1585333005919,90.57,6642.18,27.5,0.21303,0.00025,3.72234]
[1585333010957,90.57,6642.18,27.5,0.21304,0.00025,3.72241]
[1585333015989,90.56,6641.14,27.5,0.21276,0.00025,3.71901]
[1585333021024,90.55,6641.1,27.5,0.2127,0.00025,3.71843]
[1585333027196,90.53,6641.47,27.5,0.21272,0.00025,3.71882]
[1585333033110,90.52,6641.55,27.5,0.21273,0.00025,3.71892]
[1585333038146,90.51,6641.53,27.5,0.2127,0.00025,3.71858]
[1585333043762,90.51,6641.55,27.5,0.21268,0.00025,3.7184]
[1585333047146,90.51,6641.37,27.5,0.21265,0.00025,3.71797]
[1585333052240,90.5,6641.02,27.5,0.21253,0.00025,3.71651]
[1585333057275,90.48,6641.14,27.5,0.2125,0.00025,3.71623]
[1585333060316,90.48,6639.81,27.5,0.21216,0.00025,3.71201]
[1585333067345,90.48,6638.94,27.5,0.21195,0.00025,3.70941]
[1585333073390,90.49,6638.99,27.5,0.21197,0.00025,3.70962]
[1585333089151,90.49,6639.69,27.5,0.21214,0.00025,3.71181]
[1585333094329,90.4,6641.59,27.5,0.21236,0.00025,3.7151]
[1585333098510,90.41,6643.05,27.5,0.21276,0.00025,3.71999]
[1585333103598,90.48,6644.09,27.5,0.21322,0.00025,3.72523]
[1585333107330,90.49,6644.08,27.5,0.21324,0.00025,3.7255]
[1585333107332,90.49,6644.08,27.5,0.21324,0.00025,3.7255]
[1585333113669,90.48,6643.56,27.5,0.21309,0.00025,3.72355]
[1585333119711,90.45,6643.38,27.5,0.21295,0.00025,3.72199]
[1585333122689,90.45,6643.31,27.5,0.21293,0.00025,3.72182]
[1585333127767,90.44,6643.49,27.5,0.21296,0.00025,3.72219]
[1585333135196,90.45,6643.64,27.5,0.21301,0.00025,3.72278]
[1585333147197,90.45,6643.9,27.5,0.21309,0.00025,3.72371]
[1585333153197,90.46,6643.43,27.5,0.21301,0.00025,3.72262]
[1585333171196,90.46,6643.46,27.5,0.21298,0.00025,3.72232]
[1585333183196,90.47,6643.62,27.5,0.21305,0.00025,3.72308]
[1585333195196,90.47,6643.77,27.5,0.2131,0.00025,3.72366]
[1585333200273,90.47,6643.77,27.5,0.2131,0.00025,3.72367]
[1585333205306,90.47,6644.13,27.5,0.21319,0.00025,3.72483]
[1585333216395,90.47,6644.28,27.5,0.21324,0.00025,3.72533]
[1585333222426,90.45,6641.9,27.5,0.21258,0.00025,3.71734]
[1585333227461,90.43,6641.61,27.5,0.21245,0.00025,3.71579]
[1585333232496,90.45,6640.72,27.5,0.21226,0.00025,3.71329]
[1585333237532,90.44,6640.62,27.5,0.21221,0.00025,3.71277]
[1585333241094,90.44,6640.54,27.5,0.2122,0.00025,3.71257]
[1585333241097,90.44,6640.54,27.5,0.2122,0.00025,3.71257]
[1585333245136,90.45,6640.69,27.5,0.21225,0.00025,3.71317]
[1585333245371,90.45,6640.69,27.5,0.21225,0.00025,3.71317]
[1585333256197,90.47,6640.99,27.5,0.21239,0.00025,3.71473]
[1585333261738,90.46,6641.05,27.5,0.2124,0.00025,3.71486]
[1585333267741,90.46,6641.07,27.5,0.21239,0.00025,3.71481]
[1585333279196,90.45,6640.67,27.5,0.21226,0.00025,3.71329]
[1585333280806,90.45,6640.67,27.5,0.21226,0.00025,3.71329]
[1585333285866,90.48,6638.67,27.5,0.21185,0.00025,3.70792]
[1585333289027,90.47,6638.28,27.5,0.21171,0.00025,3.70633]
[1585333289030,90.47,6638.28,27.5,0.21171,0.00025,3.70633]
[1585333297197,90.47,6638.06,27.5,0.21165,0.00025,3.70543]
[1585333302988,90.47,6637.87,27.5,0.21162,0.00025,3.70505]
[1585333308021,90.48,6638.03,27.5,0.21168,0.00025,3.70571]
[1585333318196,90.5,6637.0,27.5,0.21147,0.00025,3.70306]
[1585333324196,90.51,6636.97,27.5,0.2115,0.00025,3.70329]
[1585333330174,90.51,6637.18,27.5,0.21156,0.00025,3.70404]
[1585333330414,90.51,6637.18,27.5,0.21156,0.00025,3.70404]
[1585333333787,90.5,6639.72,27.5,0.21217,0.00025,3.71175]
[1585333338008,90.52,6640.18,27.5,0.21236,0.00025,3.71389]
[1585333343268,90.53,6641.83,27.5,0.21278,0.00025,3.71918]
[1585333352346,90.53,6643.2,27.5,0.21312,0.00025,3.72331]
[1585333352371,90.53,6643.2,27.5,0.21312,0.00025,3.72331]
[1585333358371,90.53,6642.09,27.5,0.21283,0.00025,3.71974]
[1585333366481,90.51,6640.17,27.5,0.21231,0.00025,3.71327]
[1585333366484,90.51,6640.17,27.5,0.21231,0.00025,3.71327]
[1585333373476,90.51,6638.79,27.5,0.21195,0.00025,3.70881]
[1585333377676,90.49,6639.13,27.5,0.21198,0.00025,3.70939]
[1585333378465,90.5,6639.21,27.5,0.21205,0.00025,3.71008]
[1585333384196,90.52,6640.76,27.5,0.21248,0.00025,3.71538]
[1585333387479,90.5,6641.19,27.5,0.21253,0.00025,3.71611]
[1585333391520,90.56,6640.13,27.5,0.21244,0.00025,3.71456]
[1585333397332,90.53,6639.72,27.5,0.21226,0.00025,3.71257]
[1585333399781,90.51,6639.72,27.5,0.2122,0.00025,3.71194]
[1585333406709,90.51,6639.68,27.5,0.21218,0.00025,3.71174]
[1585333409329,90.52,6639.57,27.5,0.21217,0.00025,3.71157]
[1585333417197,90.51,6639.74,27.5,0.21218,0.00025,3.71165]
[1585333428867,90.5,6639.63,27.5,0.21215,0.00025,3.71123]
[1585333433899,90.5,6639.61,27.5,0.21214,0.00025,3.71112]
[1585333438934,90.5,6639.59,27.5,0.21213,0.00025,3.71105]
[1585333444196,90.54,6638.18,27.5,0.21189,0.00025,3.70779]
[1585333446736,90.57,6636.95,27.5,0.21168,0.00025,3.70493]
[1585333454937,90.57,6635.18,27.5,0.21124,0.00025,3.69943]
[1585333474196,90.52,6635.67,27.5,0.21119,0.00025,3.69908]
[1585333480184,90.53,6635.56,27.5,0.2112,0.00025,3.69915]
[1585333485258,90.58,6632.8,27.5,0.21066,0.00025,3.69211]
[1585333488725,90.57,6631.95,27.5,0.21042,0.00025,3.68914]
[1585333488729,90.57,6631.95,27.5,0.21042,0.00025,3.68914]
[1585333493216,90.54,6632.19,27.5,0.2104,0.00025,3.68912]
[1585333503856,90.55,6632.14,27.5,0.21042,0.00025,3.68928]
[1585333504384,90.56,6632.16,27.5,0.21045,0.00025,3.68954]
[1585333513280,90.56,6633.93,27.5,0.2109,0.00025,3.69513]
[1585333528388,90.57,6633.36,27.5,0.21077,0.00025,3.69358]
[1585333537197,90.58,6633.71,27.5,0.21088,0.00025,3.69474]
[1585333543196,90.58,6633.62,27.5,0.21086,0.00025,3.69447]
[1585333553732,90.57,6635.9,27.5,0.2114,0.00025,3.70136]
[1585333558767,90.57,6635.88,27.5,0.21139,0.00025,3.70122]
[1585333564196,90.56,6635.85,27.5,0.21137,0.00025,3.70101]
[1585333574879,90.55,6635.76,27.5,0.21131,0.00025,3.70029]
[1585333579913,90.55,6635.58,27.5,0.21126,0.00025,3.69971]
[1585333584956,90.55,6635.48,27.5,0.21122,0.00025,3.69925]
[1585333589986,90.54,6635.74,27.5,0.21128,0.00025,3.69999]
[1585333590235,90.54,6635.74,27.5,0.21128,0.00025,3.69999]
[1585333591702,90.54,6635.75,27.5,0.21128,0.00025,3.69989]
[1585333597032,90.52,6638.34,27.5,0.21186,0.00025,3.70735]
[1585333598715,90.56,6638.36,27.5,0.21197,0.00025,3.70845]
[1585333598720,90.56,6638.36,27.5,0.21197,0.00025,3.70845]
[1585333604085,90.55,6638.94,27.5,0.2121,0.00025,3.71008]
[1585333604345,90.55,6638.94,27.5,0.2121,0.00025,3.71008]
[1585333610125,90.58,6639.99,27.5,0.21244,0.00025,3.71413]
[1585333613789,90.58,6640.11,27.5,0.21249,0.00025,3.7147]
[1585333613793,90.58,6640.11,27.5,0.21249,0.00025,3.7147]
[1585333621196,90.6,6638.44,27.5,0.21214,0.00025,3.71019]
[1585333627197,90.58,6638.6,27.5,0.2121,0.00025,3.7099]
[1585333627401,90.58,6638.6,27.5,0.2121,0.00025,3.7099]
[1585333627839,90.58,6638.6,27.5,0.2121,0.00025,3.7099]
[1585333635304,90.58,6637.68,27.5,0.21188,0.00025,3.70714]
[1585333640333,90.57,6637.56,27.5,0.21181,0.00025,3.7064]
[1585333645371,90.59,6637.95,27.5,0.21198,0.00025,3.7083]
[1585333651196,90.58,6638.12,27.5,0.21198,0.00025,3.70833]
[1585333654762,90.6,6637.84,27.5,0.21195,0.00025,3.70787]
[1585333660421,90.6,6636.9,27.5,0.21172,0.00025,3.70496]
[1585333665510,90.6,6636.93,27.5,0.21174,0.00025,3.70523]
[1585333670545,90.6,6637.25,27.5,0.21181,0.00025,3.70604]
[1585333675579,90.61,6637.1,27.5,0.2118,0.00025,3.70593]
[1585333685651,90.61,6637.2,27.5,0.21185,0.00025,3.70644]
[1585333691259,90.61,6637.21,27.5,0.21186,0.00025,3.70653]
[1585333696726,90.61,6632.99,27.5,0.2108,0.00025,3.6933]
[1585333702196,90.62,6632.66,27.5,0.21073,0.00025,3.6924]
[1585333707271,90.62,6632.49,27.5,0.21071,0.00025,3.69213]
[1585333715578,90.62,6632.57,27.5,0.21071,0.00025,3.69211]
[1585333721904,90.62,6632.73,27.5,0.21075,0.00025,3.69259]
[1585333733561,90.63,6632.93,27.5,0.21084,0.00025,3.69361]
[1585333744196,90.66,6633.73,27.5,0.21111,0.00025,3.69687]
[1585333750197,90.67,6633.77,27.5,0.21117,0.00025,3.69745]
[1585333756196,90.69,6633.77,27.5,0.21121,0.00025,3.69794]
[1585333767218,90.71,6633.92,27.5,0.21132,0.00025,3.69908]
[1585333769645,90.71,6634.18,27.5,0.21137,0.00025,3.69982]
[1585333775274,90.72,6635.88,27.5,0.21185,0.00025,3.70554]
[1585333780312,90.71,6636.76,27.5,0.21203,0.00025,3.70792]
[1585333785345,90.72,6636.82,27.5,0.21209,0.00025,3.70848]
[1585333797431,90.73,6635.51,27.5,0.21176,0.00025,3.70443]
[1585333797726,90.73,6635.51,27.5,0.21176,0.00025,3.70443]
[1585333800300,90.72,6635.78,27.5,0.21182,0.00025,3.70515]
[1585333803919,90.7,6636.8,27.5,0.212,0.00025,3.70755]
[1585333803922,90.7,6636.8,27.5,0.212,0.00025,3.70755]
[1585333807663,90.74,6636.88,27.5,0.21214,0.00025,3.70906]
[1585333809779,90.73,6636.95,27.5,0.21215,0.00025,3.70919]
[1585333815559,90.74,6636.94,27.5,0.21216,0.00025,3.70929]
[1585333828196,90.73,6637.13,27.5,0.21218,0.00025,3.70966]
[1585333830143,90.73,6637.14,27.5,0.21218,0.00025,3.70965]
[1585333830340,90.73,6637.14,27.5,0.21218,0.00025,3.70965]
[1585333830705,90.73,6637.18,27.5,0.21219,0.00025,3.70976]
[1585333837197,90.68,6639.98,27.5,0.21273,0.00025,3.71671]
[1585333841768,90.73,6639.98,27.5,0.21289,0.00025,3.7184]
[1585333841820,90.73,6639.98,27.5,0.21289,0.00025,3.7184]
[1585333845428,90.73,6639.96,27.5,0.21289,0.00025,3.71836]
[1585333853432,90.7,6639.56,27.5,0.21269,0.00025,3.71611]
[1585333861196,90.7,6640.34,27.5,0.21287,0.00025,3.71836]
[1585333867197,90.7,6640.46,27.5,0.2129,0.00025,3.71873]
[1585333873196,90.7,6640.49,27.5,0.21291,0.00025,3.7188]
[1585333883334,90.69,6640.7,27.5,0.21294,0.00025,3.71932]
[1585333889067,90.67,6642.39,27.5,0.21331,0.00025,3.72399]
[1585333894104,90.68,6643.2,27.5,0.21352,0.00025,3.72653]
[1585333906187,90.67,6643.22,27.5,0.21349,0.00025,3.72623]
[1585333910482,90.67,6643.05,27.5,0.21347,0.00025,3.72586]
[1585333910510,90.67,6643.05,27.5,0.21347,0.00025,3.72586]
[1585333917194,90.64,6642.2,27.5,0.21315,0.00025,3.72215]
[1585333922298,90.64,6641.91,27.5,0.21307,0.00025,3.72118]
[1585333923554,90.63,6641.93,27.5,0.21307,0.00025,3.72118]
[1585333928784,90.62,6641.68,27.5,0.21297,0.00025,3.72006]
[1585333934384,90.57,6643.5,27.5,0.21326,0.00025,3.72399]
[1585333941435,90.61,6644.38,27.5,0.21361,0.00025,3.72805]
[1585333946468,90.6,6644.4,27.5,0.21359,0.00025,3.72789]
[1585333957197,90.59,6644.52,27.5,0.21357,0.00025,3.72768]
[1585333962385,90.61,6643.54,27.5,0.2134,0.00025,3.72534]
[1585333969196,90.56,6643.2,27.5,0.21315,0.00025,3.72266]
[1585333971868,90.56,6643.13,27.5,0.21313,0.00025,3.72236]
[1585333977687,90.54,6643.22,27.5,0.21308,0.00025,3.72194]
[1585333988764,90.55,6643.64,27.5,0.21322,0.00025,3.72357]
[1585333993801,90.47,6646.06,27.5,0.21359,0.00025,3.72873]
[1585333999196,90.52,6646.55,27.5,0.21388,0.00025,3.73189]
[1585334004878,90.53,6646.19,27.5,0.21381,0.00025,3.73104]
[1585334007659,90.53,6645.91,27.5,0.21373,0.00025,3.73004]
[1585334013941,90.51,6646.25,27.5,0.21375,0.00025,3.73031]
[1585334016243,90.51,6646.36,27.5,0.21378,0.00025,3.73072]
[1585334021351,90.51,6648.22,27.5,0.21424,0.00025,3.73638]
[1585334038106,90.47,6648.4,27.5,0.21417,0.00025,3.73579]
[1585334041884,90.47,6648.36,27.5,0.21415,0.00025,3.73562]
[1585334048202,90.45,6649.35,27.5,0.21434,0.00025,3.73803]
[1585334048983,90.45,6649.35,27.5,0.21434,0.00025,3.73803]
[1585334049054,90.45,6649.35,27.5,0.21434,0.00025,3.73803]
[1585334054459,90.47,6651.03,27.5,0.21482,0.00025,3.74391]
[1585334065735,90.48,6650.65,27.5,0.21475,0.00025,3.74296]
[1585334069865,90.5,6648.67,27.5,0.21434,0.00025,3.73768]
[1585334069868,90.5,6648.67,27.5,0.21434,0.00025,3.73768]
[1585334070097,90.5,6648.67,27.5,0.21434,0.00025,3.73768]
[1585334072882,90.49,6648.84,27.5,0.21432,0.00025,3.73753]
[1585334072888,90.49,6648.84,27.5,0.21432,0.00025,3.73753]
[1585334072911,90.49,6648.84,27.5,0.21432,0.00025,3.73753]
[1585334073187,90.49,6648.84,27.5,0.21432,0.00025,3.73753]
[1585334073202,90.49,6648.84,27.5,0.21432,0.00025,3.73753]
[1585334073840,90.5,6648.66,27.5,0.21432,0.00025,3.73734]
[1585334080195,90.47,6648.9,27.5,0.21428,0.00025,3.7371]
[1585334086196,90.46,6648.94,27.5,0.21428,0.00025,3.73713]
[1585334097524,90.44,6649.32,27.5,0.2143,0.00025,3.73758]
[1585334102559,90.43,6649.38,27.5,0.21429,0.00025,3.73744]
[1585334107594,90.42,6647.27,27.5,0.21372,0.00025,3.73048]
[1585334112627,90.42,6646.91,27.5,0.21362,0.00025,3.72926]
[1585334117663,90.42,6646.6,27.5,0.21355,0.00025,3.72842]
[1585334119257,90.43,6646.36,27.5,0.21353,0.00025,3.72804]
[1585334124709,90.42,6645.69,27.5,0.21332,0.00025,3.72552]
[1585334131196,90.42,6645.59,27.5,0.21328,0.00025,3.72499]
[1585334137197,90.42,6645.54,27.5,0.21328,0.00025,3.72494]
[1585334141332,90.41,6645.6,27.5,0.21327,0.00025,3.72493]
[1585334141336,90.41,6645.6,27.5,0.21327,0.00025,3.72493]
[1585334141358,90.41,6645.6,27.5,0.21327,0.00025,3.72493]
[1585334146868,90.42,6645.19,27.5,0.2132,0.00025,3.72391]
[1585334157942,90.43,6645.01,27.5,0.21316,0.00025,3.7235]
[1585334162980,90.42,6645.09,27.5,0.21317,0.00025,3.72357]
[1585334168012,90.43,6645.07,27.5,0.21318,0.00025,3.72374]
[1585334173196,90.43,6644.95,27.5,0.21317,0.00025,3.72354]
[1585334185134,90.43,6644.86,27.5,0.21314,0.00025,3.72312]
[1585334190169,90.43,6644.84,27.5,0.21313,0.00025,3.72308]
[1585334208295,90.42,6646.82,27.5,0.2136,0.00025,3.72888]
[1585334215196,90.42,6646.87,27.5,0.2136,0.00025,3.72891]
[1585334220379,90.42,6646.55,27.5,0.21351,0.00025,3.72783]
[1585334225412,90.41,6646.4,27.5,0.21347,0.00025,3.72725]
[1585334228255,90.42,6646.13,27.5,0.21341,0.00025,3.7265]
[1585334235894,90.4,6644.84,27.5,0.21303,0.00025,3.72193]
[1585334242196,90.41,6643.85,27.5,0.21281,0.00025,3.71919]
[1585334244510,90.41,6643.82,27.5,0.21279,0.00025,3.71896]
[1585334250587,90.39,6643.82,27.5,0.21275,0.00025,3.71848]
[1585334251010,90.39,6643.82,27.5,0.21275,0.00025,3.71848]
[1585334257197,90.38,6643.77,27.5,0.21269,0.00025,3.71777]
[1585334263196,90.38,6643.52,27.5,0.21262,0.00025,3.71691]
[1585334265734,90.38,6643.52,27.5,0.21262,0.00025,3.71691]
[1585334271731,90.35,6641.93,27.5,0.21213,0.00025,3.71105]
[1585334277779,90.34,6641.84,27.5,0.21207,0.00025,3.7104]
[1585334282317,90.33,6641.95,27.5,0.21208,0.00025,3.71052]
[1585334282327,90.33,6641.95,27.5,0.21208,0.00025,3.71052]
[1585334283721,90.33,6641.96,27.5,0.21208,0.00025,3.71054]
[1585334291924,90.35,6645.26,27.5,0.21296,0.00025,3.72139]
[1585334297376,90.32,6647.82,27.5,0.21352,0.00025,3.72846]
[1585334302952,90.35,6648.46,27.5,0.21377,0.00025,3.73143]
[1585334308196,90.35,6648.46,27.5,0.21379,0.00025,3.73162]
[1585334314196,90.34,6647.46,27.5,0.21349,0.00025,3.72785]
[1585334326196,90.34,6646.95,27.5,0.21336,0.00025,3.72626]
[1585334332152,90.3,6648.18,27.5,0.21356,0.00025,3.729]
[1585334338194,90.34,6648.59,27.5,0.21377,0.00025,3.73143]
[1585334343232,90.34,6648.64,27.5,0.21377,0.00025,3.73145]
[1585334346344,90.34,6648.39,27.5,0.21371,0.00025,3.73063]
[1585334357330,90.36,6645.41,27.5,0.21302,0.00025,3.72197]
[1585334364377,90.34,6645.28,27.5,0.21295,0.00025,3.72121]
[1585334369411,90.35,6646.18,27.5,0.21319,0.00025,3.72418]
[1585334374447,90.34,6646.89,27.5,0.21335,0.00025,3.72603]
[1585334385525,90.35,6647.12,27.5,0.21344,0.00025,3.7271]
[1585334392196,90.35,6647.94,27.5,0.21364,0.00025,3.72956]
[1585334397610,90.37,6647.25,27.5,0.21352,0.00025,3.72795]
[1585334404196,90.34,6647.24,27.5,0.21344,0.00025,3.72717]
[1585334407954,90.34,6647.42,27.5,0.21346,0.00025,3.72752]
[1585334416196,90.34,6647.46,27.5,0.21349,0.00025,3.72783]
[1585334422197,90.35,6647.37,27.5,0.21349,0.00025,3.72777]
[1585334428002,90.35,6647.94,27.5,0.21362,0.00025,3.72941]
[1585334434196,90.34,6648.11,27.5,0.21364,0.00025,3.7296]
[1585334436821,90.34,6648.11,27.5,0.21364,0.00025,3.7296]
[1585334446563,90.33,6650.3,27.5,0.21417,0.00025,3.73621]
[1585334451987,90.3,6651.5,27.5,0.21435,0.00025,3.73873]
[1585334470197,90.36,6652.88,27.5,0.2149,0.00025,3.74503]
[1585334486725,90.35,6648.06,27.5,0.21365,0.00025,3.72968]
[1585334500197,90.35,6648.71,27.5,0.2138,0.00025,3.73145]
[1585334505359,90.33,6648.8,27.5,0.21378,0.00025,3.73131]
[1585334512197,90.33,6649.15,27.5,0.21385,0.00025,3.73225]
[1585334517678,90.33,6649.2,27.5,0.21387,0.00025,3.73247]
[1585334523486,90.33,6649.49,27.5,0.21393,0.00025,3.73326]
[1585334527430,90.32,6649.48,27.5,0.21393,0.00025,3.73319]
[1585334537584,90.31,6654.33,27.5,0.21511,0.00025,3.74791]
[1585334542624,90.3,6654.67,27.5,0.21515,0.00025,3.74854]
[1585334547654,90.29,6654.98,27.5,0.2152,0.00025,3.74919]
[1585334554196,90.28,6655.08,27.5,0.21518,0.00025,3.74899]
[1585334559739,90.26,6655.08,27.5,0.21513,0.00025,3.74848]
[1585334564774,90.24,6655.08,27.5,0.21508,0.00025,3.74794]
[1585334570817,90.24,6655.69,27.5,0.21521,0.00025,3.74962]
[1585334571721,90.24,6655.69,27.5,0.21521,0.00025,3.74962]
[1585334576859,90.24,6657.49,27.5,0.21568,0.00025,3.75537]
[1585334582395,90.24,6658.4,27.5,0.2159,0.00025,3.75812]
[1585334587936,90.23,6658.29,27.5,0.21584,0.00025,3.75739]
[1585334593196,90.22,6658.25,27.5,0.21581,0.00025,3.75706]
[1585334599014,90.22,6656.51,27.5,0.21537,0.00025,3.75172]
[1585334604048,90.18,6655.96,27.5,0.21512,0.00025,3.74882]
[1585334614196,90.19,6654.62,27.5,0.21478,0.00025,3.74459]
[1585334620162,90.16,6654.73,27.5,0.21472,0.00025,3.74403]
[1585334625195,90.16,6654.66,27.5,0.21471,0.00025,3.74381]
[1585334640106,90.14,6652.88,27.5,0.2142,0.00025,3.73772]
[1585334647352,90.1,6654.67,27.5,0.21452,0.00025,3.74192]
[1585334653196,90.15,6656.67,27.5,0.21518,0.00025,3.74976]
[1585334665196,90.14,6656.85,27.5,0.2152,0.00025,3.75005]
[1585334670516,90.15,6655.86,27.5,0.21498,0.00025,3.74728]
[1585334675552,90.12,6655.25,27.5,0.21472,0.00025,3.74418]
[1585334685620,90.13,6656.01,27.5,0.21493,0.00025,3.74676]
[1585334691662,90.13,6655.68,27.5,0.21485,0.00025,3.74575]
[1585334696698,90.1,6656.05,27.5,0.21485,0.00025,3.74595]
[1585334702741,90.1,6656.04,27.5,0.21487,0.00025,3.74615]
[1585334707773,90.1,6656.01,27.5,0.21486,0.00025,3.74599]
[1585334719196,90.08,6655.99,27.5,0.21479,0.00025,3.74535]
[1585334725196,90.08,6655.99,27.5,0.2148,0.00025,3.74538]
[1585334730939,90.08,6655.77,27.5,0.21474,0.00025,3.74468]
[1585334737197,90.07,6655.84,27.5,0.21469,0.00025,3.74417]
[1585334749195,90.06,6655.75,27.5,0.21466,0.00025,3.74372]
[1585334755106,90.09,6655.0,27.5,0.21456,0.00025,3.74235]
[1585334765172,90.07,6652.37,27.5,0.21384,0.00025,3.73356]
[1585334770195,90.08,6652.24,27.5,0.21384,0.00025,3.73343]
[1585334780282,90.1,6652.63,27.5,0.21398,0.00025,3.73509]
[1585334796393,90.12,6652.56,27.5,0.21404,0.00025,3.73556]
[1585334802433,90.13,6652.55,27.5,0.21405,0.00025,3.73571]
[1585334809196,90.14,6652.3,27.5,0.21403,0.00025,3.73532]
[1585334817810,90.13,6652.69,27.5,0.2141,0.00025,3.73629]
[1585334827196,90.15,6652.78,27.5,0.21419,0.00025,3.73724]
[1585334833196,90.15,6652.9,27.5,0.21421,0.00025,3.73754]
[1585334838688,90.16,6652.9,27.5,0.21425,0.00025,3.73787]
[1585334840940,90.1,6655.52,27.5,0.21472,0.00025,3.74412]
[1585334846741,90.18,6656.46,27.5,0.2152,0.00025,3.74953]
[1585334856816,90.15,6656.74,27.5,0.21516,0.00025,3.7492]
[1585334861852,90.13,6656.84,27.5,0.21514,0.00025,3.74904]
[1585334868896,90.12,6656.85,27.5,0.21512,0.00025,3.74884]
[1585334873931,90.11,6657.45,27.5,0.21523,0.00025,3.75032]
[1585334884196,90.1,6656.82,27.5,0.21504,0.00025,3.74803]
[1585334890196,90.08,6656.87,27.5,0.21499,0.00025,3.74758]
[1585334896196,90.07,6657.07,27.5,0.215,0.00025,3.74772]
[1585334908196,90.08,6656.3,27.5,0.21483,0.00025,3.74557]
[1585334914196,90.06,6656.31,27.5,0.21477,0.00025,3.74491]
[1585334919247,90.05,6656.34,27.5,0.21475,0.00025,3.74473]
[1585334925287,90.04,6656.29,27.5,0.21472,0.00025,3.74435]
[1585334937372,90.03,6655.98,27.5,0.21461,0.00025,3.7431]
[1585334944196,90.03,6656.0,27.5,0.21461,0.00025,3.74316]
[1585334955498,90.03,6657.09,27.5,0.21487,0.00025,3.74635]
[1585334960224,90.02,6657.19,27.5,0.21488,0.00025,3.74651]
[1585334965567,90.03,6658.09,27.5,0.21511,0.00025,3.7494]
[1585334971196,90.04,6658.11,27.5,0.21517,0.00025,3.74987]
[1585334976648,90.06,6658.1,27.5,0.21521,0.00025,3.75025]
[1585334982691,90.06,6658.38,27.5,0.2153,0.00025,3.75137]
[1585334988516,90.07,6658.9,27.5,0.21544,0.00025,3.75304]
[1585334988518,90.07,6658.9,27.5,0.21544,0.00025,3.75304]
[1585334988655,90.07,6658.9,27.5,0.21544,0.00025,3.75304]
[1585334989228,90.07,6659.13,27.5,0.21553,0.00025,3.75404]
[1585334993667,90.08,6659.42,27.5,0.21561,0.00025,3.7551]
[1585335003838,90.15,6660.25,27.5,0.21604,0.00025,3.75986]
[1585335008871,90.17,6660.33,27.5,0.21612,0.00025,3.76077]
[1585335013907,90.19,6660.3,27.5,0.21619,0.00025,3.76141]
[1585335014441,90.19,6660.3,27.5,0.21619,0.00025,3.76141]
[1585335018209,90.2,6659.58,27.5,0.21604,0.00025,3.75949]
[1585335023506,90.21,6658.31,27.5,0.21575,0.00025,3.75586]
[1585335035810,90.23,6657.95,27.5,0.21569,0.00025,3.75497]
[1585335041101,90.22,6657.79,27.5,0.21565,0.00025,3.75441]
[1585335046134,90.23,6657.82,27.5,0.21566,0.00025,3.7546]
[1585335058197,90.23,6657.49,27.5,0.2156,0.00025,3.75376]
[1585335062684,90.24,6657.17,27.5,0.21553,0.00025,3.75288]
[1585335062687,90.24,6657.17,27.5,0.21553,0.00025,3.75288]
[1585335062718,90.24,6657.17,27.5,0.21553,0.00025,3.75288]
[1585335064015,90.24,6657.17,27.5,0.21553,0.00025,3.75288]
[1585335064028,90.24,6657.17,27.5,0.21553,0.00025,3.75288]
[1585335070197,90.24,6657.24,27.5,0.21556,0.00025,3.7532]
[1585335076196,90.25,6657.35,27.5,0.2156,0.00025,3.7537]
[1585335086412,90.25,6657.45,27.5,0.21564,0.00025,3.75417]
[1585335091449,90.26,6657.25,27.5,0.21562,0.00025,3.75377]
[1585335096482,90.26,6657.3,27.5,0.21561,0.00025,3.75368]
[1585335096594,90.26,6657.3,27.5,0.21561,0.00025,3.75368]
[1585335096599,90.26,6657.3,27.5,0.21561,0.00025,3.75368]
[1585335096985,90.26,6657.3,27.5,0.21561,0.00025,3.75368]
[1585335098227,90.23,6657.85,27.5,0.21568,0.00025,3.75467]
[1585335103529,90.28,6660.55,27.5,0.21651,0.00025,3.76462]
[1585335110937,90.3,6660.69,27.5,0.21659,0.00025,3.76549]
[1585335117628,90.32,6660.71,27.5,0.21667,0.00025,3.76629]
[1585335122664,90.33,6660.78,27.5,0.21673,0.00025,3.76697]
[1585335127699,90.34,6660.76,27.5,0.21676,0.00025,3.76717]
[1585335132276,90.34,6661.08,27.5,0.21682,0.00025,3.76799]
[1585335132399,90.34,6661.08,27.5,0.21682,0.00025,3.76799]
[1585335142154,90.34,6664.6,27.5,0.21774,0.00025,3.7792]
[1585335142492,90.41,6664.42,27.5,0.2179,0.00025,3.78072]
[1585335148196,90.43,6664.5,27.5,0.21797,0.00025,3.78144]
[1585335151615,90.44,6664.62,27.5,0.21802,0.00025,3.78198]
[1585335151762,90.44,6664.62,27.5,0.21802,0.00025,3.78198]
[1585335155427,90.37,6666.39,27.5,0.21825,0.00025,3.78522]
[1585335160932,90.48,6667.14,27.5,0.21879,0.00025,3.79104]
[1585335165964,90.52,6666.51,27.5,0.21876,0.00025,3.7904]
[1585335167604,90.52,6666.44,27.5,0.21876,0.00025,3.79031]
[1585335167733,90.52,6666.44,27.5,0.21876,0.00025,3.79031]
[1585335170107,90.59,6665.41,27.5,0.2187,0.00025,3.78914]
[1585335171345,90.64,6663.51,27.5,0.21839,0.00025,3.78496]
[1585335171526,90.64,6663.51,27.5,0.21839,0.00025,3.78496]
[1585335173351,90.58,6662.87,27.5,0.21803,0.00025,3.78101]
[1585335173357,90.58,6662.87,27.5,0.21803,0.00025,3.78101]
[1585335179056,90.55,6660.89,27.5,0.21742,0.00025,3.77385]
[1585335180434,90.55,6660.83,27.5,0.21742,0.00025,3.77374]
[1585335180438,90.55,6660.83,27.5,0.21742,0.00025,3.77374]
[1585335187111,90.57,6660.52,27.5,0.21739,0.00025,3.77334]
[1585335189808,90.54,6660.75,27.5,0.21738,0.00025,3.77332]
[1585335195169,90.56,6661.74,27.5,0.21768,0.00025,3.7769]
[1585335195859,90.56,6661.74,27.5,0.21768,0.00025,3.7769]
[1585335202196,90.6,6662.61,27.5,0.21803,0.00025,3.78091]
[1585335207250,90.62,6662.96,27.5,0.21817,0.00025,3.78247]
[1585335212199,90.63,6662.52,27.5,0.21808,0.00025,3.78126]
[1585335214260,90.64,6661.2,27.5,0.21779,0.00025,3.77755]
[1585335225378,90.68,6661.24,27.5,0.21791,0.00025,3.77883]
[1585335225806,90.68,6661.24,27.5,0.21791,0.00025,3.77883]
[1585335225820,90.68,6661.24,27.5,0.21791,0.00025,3.77883]
[1585335232196,90.69,6661.58,27.5,0.21802,0.00025,3.78009]
[1585335237465,90.7,6661.56,27.5,0.21807,0.00025,3.7806]
[1585335242499,90.72,6661.44,27.5,0.21808,0.00025,3.78059]
[1585335242758,90.72,6661.44,27.5,0.21808,0.00025,3.78059]
[1585335243548,90.72,6661.42,27.5,0.21808,0.00025,3.78064]
[1585335243562,90.72,6661.42,27.5,0.21808,0.00025,3.78064]
[1585335243982,90.72,6661.42,27.5,0.21808,0.00025,3.78064]
[1585335253485,90.73,6658.41,27.5,0.21735,0.00025,3.77162]
[1585335258612,90.71,6657.9,27.5,0.21717,0.00025,3.76955]
[1585335259341,90.72,6657.92,27.5,0.21719,0.00025,3.7697]
[1585335259344,90.72,6657.92,27.5,0.21719,0.00025,3.7697]
[1585335265196,90.72,6658.01,27.5,0.21722,0.00025,3.77011]
[1585335268013,90.72,6658.01,27.5,0.21722,0.00025,3.77011]
[1585335273716,90.72,6658.11,27.5,0.21725,0.00025,3.77033]
[1585335278751,90.72,6658.07,27.5,0.21724,0.00025,3.7702]
[1585335283788,90.73,6658.03,27.5,0.21724,0.00025,3.77015]
[1585335288820,90.73,6657.9,27.5,0.21721,0.00025,3.7698]
[1585335295197,90.73,6657.77,27.5,0.21719,0.00025,3.76953]
[1585335306948,90.74,6657.67,27.5,0.21718,0.00025,3.76942]
[1585335311980,90.77,6655.93,27.5,0.21686,0.00025,3.76515]
[1585335316122,90.74,6656.03,27.5,0.21678,0.00025,3.76445]
[1585335316125,90.74,6656.03,27.5,0.21678,0.00025,3.76445]
[1585335328091,90.74,6658.23,27.5,0.21733,0.00025,3.77122]
[1585335332326,90.74,6658.38,27.5,0.21736,0.00025,3.77146]
[1585335338165,90.76,6658.08,27.5,0.21733,0.00025,3.77105]
[1585335343197,90.75,6657.49,27.5,0.21717,0.00025,3.7691]
[1585335353266,90.74,6657.11,27.5,0.21704,0.00025,3.76757]
[1585335358306,90.74,6656.78,27.5,0.21696,0.00025,3.76656]
[1585335363355,90.74,6656.82,27.5,0.21697,0.00025,3.76669]
[1585335367904,90.74,6656.63,27.5,0.21692,0.00025,3.76608]
[1585335367906,90.74,6656.63,27.5,0.21692,0.00025,3.76608]
[1585335367909,90.74,6656.63,27.5,0.21692,0.00025,3.76608]
[1585335372771,90.74,6656.33,27.5,0.21686,0.00025,3.76529]
[1585335373380,90.74,6656.33,27.5,0.21686,0.00025,3.76529]
[1585335373552,90.77,6655.87,27.5,0.21681,0.00025,3.7646]
[1585335379467,90.83,6651.28,27.5,0.21583,0.00025,3.75216]
[1585335384501,90.76,6651.5,27.5,0.2157,0.00025,3.75095]
[1585335389536,90.79,6651.55,27.5,0.21578,0.00025,3.75181]
[1585335396585,90.8,6651.27,27.5,0.21576,0.00025,3.75132]
[1585335401625,90.82,6651.15,27.5,0.21577,0.00025,3.75134]
[1585335409197,90.84,6651.12,27.5,0.21582,0.00025,3.75184]
[1585335414712,90.85,6651.1,27.5,0.21585,0.00025,3.75216]
[1585335419746,90.86,6650.98,27.5,0.21586,0.00025,3.75215]
[1585335426800,90.88,6650.85,27.5,0.21588,0.00025,3.75225]
[1585335431832,90.89,6651.23,27.5,0.216,0.00025,3.75374]
[1585335439196,90.9,6650.88,27.5,0.21596,0.00025,3.7531]
[1585335444924,90.92,6650.36,27.5,0.21587,0.00025,3.75194]
[1585335447815,90.91,6650.51,27.5,0.21591,0.00025,3.75239]
[1585335447962,90.92,6650.47,27.5,0.21591,0.00025,3.75235]
[1585335449913,90.89,6651.03,27.5,0.21596,0.00025,3.75316]
[1585335452951,90.85,6654.66,27.5,0.21674,0.00025,3.763]
[1585335462222,90.92,6655.02,27.5,0.21706,0.00025,3.7664]
[1585335464481,90.96,6654.15,27.5,0.21696,0.00025,3.76486]
[1585335464880,90.96,6654.15,27.5,0.21696,0.00025,3.76486]
[1585335464883,90.96,6654.15,27.5,0.21696,0.00025,3.76486]
[1585335471961,90.92,6653.56,27.5,0.21668,0.00025,3.76173]
[1585335472006,90.92,6653.56,27.5,0.21668,0.00025,3.76173]
[1585335477151,90.92,6653.57,27.5,0.21669,0.00025,3.76182]
[1585335484196,90.91,6653.75,27.5,0.21672,0.00025,3.76224]
[1585335489229,90.92,6653.67,27.5,0.21672,0.00025,3.76222]
[1585335494266,90.92,6653.59,27.5,0.21671,0.00025,3.76207]
[1585335499299,90.93,6652.41,27.5,0.21642,0.00025,3.75847]
[1585335504178,90.94,6651.94,27.5,0.21634,0.00025,3.75744]
[1585335504496,90.93,6651.96,27.5,0.21632,0.00025,3.75719]
[1585335510376,90.94,6652.07,27.5,0.21636,0.00025,3.75769]
[1585335522461,90.94,6653.16,27.5,0.21663,0.00025,3.76096]
[1585335523148,90.94,6653.16,27.5,0.21663,0.00025,3.76096]
[1585335523150,90.94,6653.16,27.5,0.21663,0.00025,3.76096]
[1585335523160,90.94,6653.16,27.5,0.21663,0.00025,3.76096]
[1585335529196,90.94,6653.54,27.5,0.21674,0.00025,3.76228]
[1585335529208,90.94,6653.54,27.5,0.21674,0.00025,3.76228]
[1585335529211,90.94,6653.54,27.5,0.21674,0.00025,3.76228]
[1585335529214,90.94,6653.54,27.5,0.21674,0.00025,3.76228]
[1585335531566,90.95,6653.53,27.5,0.21675,0.00025,3.76237]
[1585335545511,90.94,6654.02,27.5,0.21687,0.00025,3.76386]
[1585335550670,90.96,6653.49,27.5,0.21678,0.00025,3.76263]
[1585335550684,90.96,6653.49,27.5,0.21678,0.00025,3.76263]
[1585335559196,90.95,6651.96,27.5,0.21637,0.00025,3.75769]
[1585335565196,90.95,6651.97,27.5,0.21639,0.00025,3.75781]
[1585335571196,90.96,6651.95,27.5,0.2164,0.00025,3.75784]
[1585335576842,90.96,6652.13,27.5,0.21644,0.00025,3.75833]
[1585335578142,90.96,6652.13,27.5,0.21644,0.00025,3.75833]
[1585335578324,90.96,6652.13,27.5,0.21644,0.00025,3.75833]
[1585335589196,90.97,6652.54,27.5,0.21657,0.00025,3.75991]
[1585335595196,90.98,6652.39,27.5,0.21655,0.00025,3.75963]
[1585335601196,90.97,6652.48,27.5,0.21656,0.00025,3.7597]
[1585335606719,90.99,6652.23,27.5,0.21655,0.00025,3.75952]
[1585335606768,90.99,6652.23,27.5,0.21655,0.00025,3.75952]
[1585335612086,90.97,6652.35,27.5,0.21654,0.00025,3.75946]
[1585335617119,90.98,6652.45,27.5,0.21658,0.00025,3.75996]
[1585335622157,90.98,6652.42,27.5,0.21658,0.00025,3.7599]
[1585335622290,90.99,6652.32,27.5,0.21657,0.00025,3.75976]
[1585335628196,91.01,6649.41,27.5,0.21591,0.00025,3.75153]
[1585335632692,91.02,6648.86,27.5,0.21579,0.00025,3.74984]
[1585335633129,91.02,6648.86,27.5,0.21579,0.00025,3.74984]
[1585335635023,91.01,6648.65,27.5,0.21571,0.00025,3.74896]
[1585335643196,90.99,6645.82,27.5,0.21495,0.00025,3.73968]
[1585335645532,90.99,6645.83,27.5,0.21495,0.00025,3.73965]
[1585335645535,90.99,6645.83,27.5,0.21495,0.00025,3.73965]
[1585335645548,90.99,6645.83,27.5,0.21495,0.00025,3.73965]
[1585335651357,91.02,6645.8,27.5,0.21503,0.00025,3.74043]
[1585335657398,91.03,6645.98,27.5,0.21512,0.00025,3.74147]
[1585335662437,91.04,6647.63,27.5,0.21554,0.00025,3.74669]
[1585335667473,91.04,6648.21,27.5,0.21568,0.00025,3.74839]
[1585335673196,91.07,6648.08,27.5,0.21576,0.00025,3.7491]
[1585335674500,91.07,6648.08,27.5,0.21576,0.00025,3.7491]
[1585335674682,91.07,6648.07,27.5,0.21575,0.00025,3.74904]
[1585335680560,91.07,6648.56,27.5,0.21587,0.00025,3.75054]
[1585335688196,91.09,6648.29,27.5,0.21587,0.00025,3.75031]
[1585335694196,91.1,6648.29,27.5,0.21589,0.00025,3.75043]
[1585335699698,91.11,6648.25,27.5,0.21591,0.00025,3.75064]
[1585335706196,91.13,6647.59,27.5,0.21581,0.00025,3.74926]
[1585335711779,91.12,6647.44,27.5,0.21574,0.00025,3.74843]
[1585335718196,91.13,6647.64,27.5,0.21581,0.00025,3.74927]
[1585335723862,91.15,6647.47,27.5,0.21585,0.00025,3.74958]
[1585335728899,91.15,6647.44,27.5,0.21582,0.00025,3.74928]
[1585335730478,91.15,6647.41,27.5,0.21583,0.00025,3.74934]
[1585335730501,91.15,6647.41,27.5,0.21583,0.00025,3.74934]
[1585335730578,91.15,6647.41,27.5,0.21583,0.00025,3.74934]
[1585335735949,91.19,6644.81,27.5,0.21529,0.00025,3.74245]
[1585335739656,91.12,6644.92,27.5,0.21512,0.00025,3.74079]
[1585335739658,91.12,6644.92,27.5,0.21512,0.00025,3.74079]
[1585335739661,91.12,6644.92,27.5,0.21512,0.00025,3.74079]
[1585335747023,91.15,6645.72,27.5,0.21541,0.00025,3.74412]
[1585335752060,91.15,6646.82,27.5,0.21568,0.00025,3.74746]
[1585335752531,91.15,6646.82,27.5,0.21568,0.00025,3.74746]
[1585335752594,91.15,6646.82,27.5,0.21568,0.00025,3.74746]
[1585335763091,91.16,6648.97,27.5,0.21625,0.00025,3.75435]
[1585335763197,91.14,6649.43,27.5,0.21629,0.00025,3.75504]
[1585335768775,91.15,6650.31,27.5,0.21655,0.00025,3.75818]
[1585335768848,91.15,6650.31,27.5,0.21655,0.00025,3.75818]
[1585335774217,91.16,6651.14,27.5,0.2168,0.00025,3.76111]
[1585335779249,91.16,6651.16,27.5,0.21679,0.00025,3.76101]
[1585335781932,91.15,6651.09,27.5,0.21675,0.00025,3.76062]
[1585335781974,91.15,6651.09,27.5,0.21675,0.00025,3.76062]
[1585335793196,91.15,6651.21,27.5,0.21676,0.00025,3.76079]
[1585335805196,91.13,6651.85,27.5,0.21687,0.00025,3.76223]
[1585335807987,91.14,6651.83,27.5,0.21689,0.00025,3.7624]
[1585335807991,91.14,6651.83,27.5,0.21689,0.00025,3.7624]
[1585335818526,91.11,6653.1,27.5,0.21713,0.00025,3.76539]
[1585335823560,91.11,6653.03,27.5,0.21711,0.00025,3.76522]
[1585335828596,91.12,6652.65,27.5,0.21703,0.00025,3.76415]
[1585335835196,91.1,6652.7,27.5,0.217,0.00025,3.76386]
[1585335841196,91.1,6652.7,27.5,0.21699,0.00025,3.76379]
[1585335846722,91.1,6652.64,27.5,0.21696,0.00025,3.76347]
[1585335852150,91.09,6652.56,27.5,0.21692,0.00025,3.76307]
[1585335857800,91.07,6653.92,27.5,0.2172,0.00025,3.7666]
[1585335868249,91.09,6653.37,27.5,0.21713,0.00025,3.76556]
[1585335868255,91.09,6653.37,27.5,0.21713,0.00025,3.76556]
[1585335873909,91.09,6651.44,27.5,0.21663,0.00025,3.75933]
[1585335880195,91.07,6651.3,27.5,0.21655,0.00025,3.75847]
[1585335885985,91.07,6651.29,27.5,0.21654,0.00025,3.75838]
[1585335886039,91.07,6651.29,27.5,0.21654,0.00025,3.75838]
[1585335892196,91.08,6650.71,27.5,0.21642,0.00025,3.75682]
[1585335898080,91.07,6650.77,27.5,0.2164,0.00025,3.75674]
[1585335903115,91.07,6651.08,27.5,0.21649,0.00025,3.75773]
[1585335909160,91.08,6651.0,27.5,0.21648,0.00025,3.75765]
[1585335914192,91.08,6651.06,27.5,0.2165,0.00025,3.75785]
[1585335919654,91.05,6653.05,27.5,0.21693,0.00025,3.76327]
[1585335919659,91.05,6653.05,27.5,0.21693,0.00025,3.76327]
[1585335927284,91.07,6653.2,27.5,0.21702,0.00025,3.76428]
[1585335932317,91.08,6652.81,27.5,0.21695,0.00025,3.7633]
[1585335932695,91.08,6652.81,27.5,0.21695,0.00025,3.7633]
[1585335932697,91.08,6652.81,27.5,0.21695,0.00025,3.7633]
[1585335940197,91.07,6651.11,27.5,0.21647,0.00025,3.75745]
[1585335940336,91.07,6651.11,27.5,0.21647,0.00025,3.75745]
[1585335940405,91.07,6651.11,27.5,0.21647,0.00025,3.75745]
[1585335945410,91.12,6650.26,27.5,0.21641,0.00025,3.75644]
[1585335950446,91.08,6649.6,27.5,0.21613,0.00025,3.75321]
[1585335958196,91.08,6649.37,27.5,0.21607,0.00025,3.75252]
[1585335963538,91.09,6649.52,27.5,0.21613,0.00025,3.75316]
[1585335969443,91.09,6649.3,27.5,0.21608,0.00025,3.75259]
[1585335969576,91.09,6649.3,27.5,0.21608,0.00025,3.75259]
[1585335976196,91.1,6649.28,27.5,0.21611,0.00025,3.75282]
[1585335978044,91.1,6649.32,27.5,0.21612,0.00025,3.75292]
[1585335978111,91.1,6649.32,27.5,0.21612,0.00025,3.75292]
[1585335985114,91.1,6652.19,27.5,0.21685,0.00025,3.76187]
[1585335985238,91.09,6652.31,27.5,0.21685,0.00025,3.76198]
[1585335990726,91.1,6652.67,27.5,0.21696,0.00025,3.76327]
[1585335992373,91.09,6652.78,27.5,0.21696,0.00025,3.76321]
[1585335992446,91.09,6652.78,27.5,0.21696,0.00025,3.76321]
[1585335992942,91.09,6652.77,27.5,0.21696,0.00025,3.76328]
[1585335999792,91.09,6652.95,27.5,0.21699,0.00025,3.76366]
[1585336004823,91.08,6653.09,27.5,0.21699,0.00025,3.76378]
[1585336011374,91.09,6652.75,27.5,0.21694,0.00025,3.76302]
[1585336011376,91.09,6652.75,27.5,0.21694,0.00025,3.76302]
[1585336011381,91.09,6652.75,27.5,0.21694,0.00025,3.76302]
[1585336017915,91.06,6652.6,27.5,0.21683,0.00025,3.76183]
[1585336024196,91.07,6652.63,27.5,0.21685,0.00025,3.76211]
[1585336030196,91.07,6652.63,27.5,0.21685,0.00025,3.76203]
[1585336036196,91.06,6652.78,27.5,0.21687,0.00025,3.76234]
[1585336042196,91.06,6652.77,27.5,0.21686,0.00025,3.76227]
[1585336048196,91.06,6652.74,27.5,0.21685,0.00025,3.76214]
[1585336054196,91.06,6652.84,27.5,0.21685,0.00025,3.76211]
[1585336060170,91.05,6652.83,27.5,0.21685,0.00025,3.76209]
[1585336060212,91.05,6652.83,27.5,0.21685,0.00025,3.76204]
[1585336066381,91.05,6652.83,27.5,0.21684,0.00025,3.76194]
[1585336066556,91.05,6652.83,27.5,0.21684,0.00025,3.76194]
[1585336067134,91.05,6652.83,27.5,0.21684,0.00025,3.76194]
[1585336072299,90.98,6657.34,27.5,0.21777,0.00025,3.77382]
[1585336077330,91.03,6657.72,27.5,0.21802,0.00025,3.77654]
[1585336081055,91.04,6657.68,27.5,0.21803,0.00025,3.77664]
[1585336081056,91.04,6657.68,27.5,0.21803,0.00025,3.77664]
[1585336091434,91.03,6657.18,27.5,0.21785,0.00025,3.77461]
[1585336096464,91.02,6657.39,27.5,0.2179,0.00025,3.77515]
[1585336107542,91.01,6657.53,27.5,0.2179,0.00025,3.77528]
[1585336112577,91.0,6658.65,27.5,0.21815,0.00025,3.77828]
[1585336117611,91.0,6658.84,27.5,0.21818,0.00025,3.7787]
[1585336120501,90.99,6658.89,27.5,0.21818,0.00025,3.77872]
[1585336122480,90.96,6659.44,27.5,0.21822,0.00025,3.77949]
[1585336127774,90.98,6659.63,27.5,0.21834,0.00025,3.78074]
[1585336134730,90.96,6659.59,27.5,0.21827,0.00025,3.78001]
[1585336139766,90.96,6659.37,27.5,0.21818,0.00025,3.77905]
[1585336147197,90.94,6659.62,27.5,0.21821,0.00025,3.77943]
[1585336148115,90.94,6659.62,27.5,0.21821,0.00025,3.77943]
[1585336148143,90.94,6659.62,27.5,0.21821,0.00025,3.77943]
[1585336151041,90.94,6659.64,27.5,0.21819,0.00025,3.77928]
[1585336156885,90.91,6660.22,27.5,0.21825,0.00025,3.78022]
[1585336168196,90.9,6660.25,27.5,0.21824,0.00025,3.78015]
[1585336168825,90.9,6660.25,27.5,0.21824,0.00025,3.78015]
[1585336168837,90.9,6660.25,27.5,0.21824,0.00025,3.78015]
[1585336173416,90.91,6661.94,27.5,0.21868,0.00025,3.78537]
[1585336174536,90.94,6660.84,27.5,0.21849,0.00025,3.78279]
[1585336174888,90.94,6660.84,27.5,0.21849,0.00025,3.78279]
[1585336180044,90.91,6659.99,27.5,0.21819,0.00025,3.77939]
[1585336186197,90.9,6659.67,27.5,0.21807,0.00025,3.77797]
[1585336197169,90.89,6659.05,27.5,0.21788,0.00025,3.77575]
[1585336202204,90.87,6658.81,27.5,0.21778,0.00025,3.77462]
[1585336206590,90.89,6658.51,27.5,0.21774,0.00025,3.77407]
[1585336212273,90.88,6658.1,27.5,0.21762,0.00025,3.7726]
[1585336216317,90.87,6658.04,27.5,0.21759,0.00025,3.77221]
[1585336216939,90.87,6658.04,27.5,0.21759,0.00025,3.77221]
[1585336216941,90.87,6658.04,27.5,0.21759,0.00025,3.77221]
[1585336216945,90.87,6658.04,27.5,0.21759,0.00025,3.77221]
[1585336217674,90.87,6658.02,27.5,0.21758,0.00025,3.77216]
[1585336224359,90.87,6655.25,27.5,0.21687,0.00025,3.76349]
[1585336229389,90.87,6655.01,27.5,0.21682,0.00025,3.7628]
[1585336236439,90.87,6655.07,27.5,0.21683,0.00025,3.76289]
[1585336242480,90.88,6655.13,27.5,0.21685,0.00025,3.76312]
[1585336247604,90.88,6655.17,27.5,0.21686,0.00025,3.76327]
[1585336255197,90.88,6655.07,27.5,0.21686,0.00025,3.76317]
[1585336260606,90.88,6655.09,27.5,0.21685,0.00025,3.76311]
[1585336267197,90.87,6655.29,27.5,0.21688,0.00025,3.76349]
[1585336273196,90.88,6655.18,27.5,0.21687,0.00025,3.76329]
[1585336279196,90.88,6655.15,27.5,0.21688,0.00025,3.76338]
[1585336285196,90.88,6655.15,27.5,0.21688,0.00025,3.76341]
[1585336290817,90.88,6655.15,27.5,0.21688,0.00025,3.76344]
[1585336298583,90.88,6655.78,27.5,0.21701,0.00025,3.76498]
[1585336298585,90.88,6655.78,27.5,0.21701,0.00025,3.76498]
[1585336299387,90.88,6655.78,27.5,0.21701,0.00025,3.76498]
[1585336305924,90.9,6656.06,27.5,0.21716,0.00025,3.76666]
[1585336310961,90.91,6656.39,27.5,0.21726,0.00025,3.76781]
[1585336315995,90.91,6656.33,27.5,0.21726,0.00025,3.76779]
[1585336317427,90.91,6656.32,27.5,0.21726,0.00025,3.76777]
[1585336320608,90.92,6655.16,27.5,0.217,0.00025,3.76456]
[1585336320611,90.92,6655.16,27.5,0.217,0.00025,3.76456]
[1585336326063,90.95,6653.22,27.5,0.21659,0.00025,3.75928]
[1585336342496,90.9,6655.51,27.5,0.217,0.00025,3.76477]
[1585336342499,90.9,6655.51,27.5,0.217,0.00025,3.76477]
[1585336342705,90.9,6655.51,27.5,0.217,0.00025,3.76477]
[1585336348715,90.93,6655.35,27.5,0.21707,0.00025,3.76534]
[1585336348716,90.93,6655.35,27.5,0.21707,0.00025,3.76534]
[1585336351169,90.92,6655.37,27.5,0.21706,0.00025,3.7652]
[1585336351192,90.92,6655.37,27.5,0.21706,0.00025,3.7652]
[1585336356273,90.89,6657.63,27.5,0.21751,0.00025,3.77092]
[1585336358342,90.93,6659.23,27.5,0.21804,0.00025,3.77714]
[1585336358412,90.93,6659.23,27.5,0.21804,0.00025,3.77714]
[1585336359079,90.93,6659.23,27.5,0.21804,0.00025,3.77714]
[1585336359668,90.91,6659.54,27.5,0.21807,0.00025,3.7776]
[1585336365336,90.86,6664.03,27.5,0.21903,0.00025,3.78975]
[1585336369116,90.94,6663.91,27.5,0.21924,0.00025,3.79179]
[1585336369119,90.94,6663.91,27.5,0.21924,0.00025,3.79179]
[1585336373928,90.9,6663.71,27.5,0.2191,0.00025,3.79021]
[1585336376045,90.9,6663.79,27.5,0.21911,0.00025,3.79039]
[1585336377628,90.9,6663.8,27.5,0.2191,0.00025,3.79034]
[1585336384196,90.9,6663.97,27.5,0.21914,0.00025,3.79076]
[1585336386151,90.9,6663.97,27.5,0.21914,0.00025,3.79076]
[1585336387748,90.89,6663.98,27.5,0.21912,0.00025,3.79058]
[1585336393532,90.88,6664.25,27.5,0.21917,0.00025,3.79126]
[1585336395342,90.89,6664.23,27.5,0.21917,0.00025,3.79121]
[1585336400053,90.86,6662.91,27.5,0.21877,0.00025,3.78651]
[1585336400055,90.86,6662.91,27.5,0.21877,0.00025,3.78651]
[1585336403582,90.85,6662.56,27.5,0.21865,0.00025,3.7851]
[1585336403596,90.85,6662.56,27.5,0.21865,0.00025,3.7851]
[1585336406737,90.81,6666.37,27.5,0.21947,0.00025,3.79542]
[1585336406765,90.81,6666.37,27.5,0.21947,0.00025,3.79542]
[1585336406818,90.81,6666.37,27.5,0.21947,0.00025,3.79542]
[1585336412664,90.84,6667.33,27.5,0.21982,0.00025,3.7994]
[1585336418589,90.83,6667.6,27.5,0.21986,0.00025,3.79991]
[1585336419319,90.84,6667.6,27.5,0.21986,0.00025,3.79996]
[1585336419341,90.84,6667.6,27.5,0.21986,0.00025,3.79996]
[1585336425756,90.81,6662.27,27.5,0.21844,0.00025,3.78277]
[1585336426129,90.81,6662.27,27.5,0.21844,0.00025,3.78277]
[1585336426139,90.81,6662.27,27.5,0.21844,0.00025,3.78277]
[1585336431801,90.8,6664.15,27.5,0.21889,0.00025,3.78828]
[1585336436835,90.78,6665.34,27.5,0.21913,0.00025,3.79134]
[1585336443295,90.82,6665.51,27.5,0.21928,0.00025,3.79293]
[1585336448918,90.82,6666.84,27.5,0.21961,0.00025,3.79703]
[1585336451955,90.81,6667.0,27.5,0.21962,0.00025,3.79715]
[1585336451968,90.81,6667.0,27.5,0.21962,0.00025,3.79715]
[1585336453729,90.81,6667.05,27.5,0.21963,0.00025,3.79732]
[1585336458989,90.79,6668.1,27.5,0.21985,0.00025,3.80014]
[1585336465196,90.78,6668.48,27.5,0.21992,0.00025,3.80099]
[1585336465836,90.78,6668.48,27.5,0.21992,0.00025,3.80099]
[1585336471258,90.79,6668.7,27.5,0.21998,0.00025,3.80161]
[1585336477115,90.77,6668.5,27.5,0.21989,0.00025,3.80066]
[1585336482148,90.75,6668.92,27.5,0.21992,0.00025,3.80119]
[1585336487182,90.74,6669.44,27.5,0.22003,0.00025,3.80258]
[1585336492196,90.75,6669.43,27.5,0.22006,0.00025,3.80283]
[1585336495367,90.74,6669.52,27.5,0.22005,0.00025,3.80282]
[1585336495842,90.74,6669.52,27.5,0.22005,0.00025,3.80282]
[1585336496535,90.7,6670.46,27.5,0.22016,0.00025,3.80447]
[1585336498009,90.7,6671.53,27.5,0.22042,0.00025,3.80762]
[1585336503300,90.77,6673.03,27.5,0.22102,0.00025,3.81438]
[1585336503816,90.77,6673.03,27.5,0.22102,0.00025,3.81438]
[1585336507571,90.72,6675.05,27.5,0.2214,0.00025,3.8193]
[1585336507626,90.72,6675.05,27.5,0.2214,0.00025,3.8193]
[1585336509197,90.74,6675.41,27.5,0.22156,0.00025,3.82108]
[1585336509713,90.67,6677.22,27.5,0.2218,0.00026,3.8245]
[1585336513482,90.56,6685.46,27.5,0.22355,0.00026,3.84637]
[1585336513485,90.56,6685.46,27.5,0.22355,0.00026,3.84637]
[1585336513489,90.56,6685.46,27.5,0.22355,0.00026,3.84637]
[1585336514033,90.56,6685.46,27.5,0.22355,0.00026,3.84637]
[1585336514279,90.56,6685.46,27.5,0.22355,0.00026,3.84637]
[1585336518126,90.77,6685.88,27.5,0.22432,0.00026,3.85419]
[1585336525915,90.82,6685.28,27.5,0.22433,0.00026,3.85389]
[1585336525927,90.82,6685.28,27.5,0.22433,0.00026,3.85389]
[1585336526697,90.82,6685.27,27.5,0.2243,0.00026,3.85366]
[1585336532430,90.82,6685.02,27.5,0.22426,0.00026,3.85296]
[1585336532432,90.82,6685.02,27.5,0.22426,0.00026,3.85296]
[1585336532436,90.82,6685.02,27.5,0.22426,0.00026,3.85296]
[1585336534033,90.87,6683.83,27.5,0.22409,0.00026,3.85067]
[1585336534283,90.83,6683.71,27.5,0.22394,0.00026,3.84909]
[1585336535777,90.83,6683.68,27.5,0.22392,0.00026,3.8489]
[1585336537393,90.98,6680.71,27.5,0.22363,0.00026,3.84432]
[1585336537556,90.98,6680.71,27.5,0.22363,0.00026,3.84432]
[1585336538908,90.82,6680.72,27.5,0.22315,0.00026,3.83963]
[1585336539110,90.82,6680.72,27.5,0.22315,0.00026,3.83963]
[1585336542289,90.81,6683.83,27.5,0.2239,0.00026,3.84876]
[1585336542530,90.81,6683.83,27.5,0.2239,0.00026,3.84876]
[1585336554615,90.84,6686.07,27.5,0.22457,0.00026,3.8566]
[1585336554681,90.83,6686.15,27.5,0.22456,0.00026,3.85652]
[1585336555099,90.83,6686.15,27.5,0.22456,0.00026,3.85652]
[1585336555992,90.86,6685.55,27.5,0.22451,0.00026,3.85568]
[1585336557020,90.87,6684.65,27.5,0.22431,0.00026,3.85328]
[1585336564847,90.81,6685.05,27.5,0.22423,0.00026,3.85273]
[1585336575803,90.79,6685.85,27.5,0.22437,0.00026,3.85455]
[1585336580840,90.79,6685.73,27.5,0.22432,0.00026,3.85398]
[1585336590909,90.77,6683.81,27.5,0.22378,0.00026,3.84757]
[1585336593018,90.77,6683.81,27.5,0.22378,0.00026,3.84747]
[1585336593361,90.77,6683.81,27.5,0.22378,0.00026,3.84747]
[1585336594001,90.77,6683.78,27.5,0.22377,0.00026,3.84741]
[1585336594571,90.77,6683.78,27.5,0.22377,0.00026,3.84741]
[1585336599245,90.77,6681.55,27.5,0.22318,0.00026,3.84037]
[1585336604218,90.75,6683.87,27.5,0.22373,0.00026,3.847]
[1585336610043,90.75,6684.22,27.5,0.22382,0.00026,3.84809]
[1585336615196,90.74,6683.7,27.5,0.22365,0.00026,3.84621]
[1585336621120,90.75,6684.26,27.5,0.22383,0.00026,3.84829]
[1585336626155,90.74,6684.18,27.5,0.22378,0.00026,3.84767]
[1585336628155,90.73,6684.5,27.5,0.22381,0.00026,3.84823]
[1585336633196,90.8,6684.46,27.5,0.22403,0.00026,3.8503]
[1585336638243,90.72,6684.99,27.5,0.22393,0.00026,3.84962]
[1585336638747,90.72,6684.99,27.5,0.22393,0.00026,3.84962]
[1585336638919,90.72,6684.99,27.5,0.22393,0.00026,3.84962]
[1585336644280,90.74,6683.89,27.5,0.22371,0.00026,3.8469]
[1585336645232,90.74,6683.7,27.5,0.22365,0.00026,3.8462]
[1585336645234,90.74,6683.7,27.5,0.22365,0.00026,3.8462]
[1585336652601,90.73,6683.37,27.5,0.22353,0.00026,3.84468]
[1585336658383,90.73,6682.43,27.5,0.22328,0.00026,3.84171]
[1585336659038,90.73,6682.43,27.5,0.22328,0.00026,3.84171]
[1585336659979,90.75,6682.21,27.5,0.22328,0.00026,3.84156]
[1585336662066,90.74,6682.04,27.5,0.22321,0.00026,3.84076]
[1585336662452,90.75,6681.75,27.5,0.22317,0.00026,3.84022]
[1585336666324,90.76,6680.97,27.5,0.22299,0.00026,3.83805]
[1585336666368,90.76,6680.97,27.5,0.22299,0.00026,3.83805]
[1585336666940,90.76,6680.97,27.5,0.22299,0.00026,3.83805]
[1585336668395,90.76,6680.97,27.5,0.22299,0.00026,3.83805]
[1585336668432,90.76,6680.97,27.5,0.22299,0.00026,3.83805]
[1585336668467,90.72,6681.18,27.5,0.22294,0.00026,3.83765]
[1585336671468,90.7,6681.76,27.5,0.22304,0.00026,3.83896]
[1585336674521,90.74,6682.87,27.5,0.22342,0.00026,3.8433]
[1585336681130,90.74,6682.75,27.5,0.2234,0.00026,3.84307]
[1585336681145,90.74,6682.75,27.5,0.2234,0.00026,3.84307]
[1585336681363,90.74,6682.73,27.5,0.22339,0.00026,3.84297]
[1585336681369,90.74,6682.73,27.5,0.22339,0.00026,3.84297]
[1585336685503,90.78,6681.18,27.5,0.22313,0.00026,3.83952]
[1585336690167,90.75,6680.26,27.5,0.22281,0.00026,3.83584]
[1585336694066,90.77,6679.71,27.5,0.22272,0.00026,3.83463]
[1585336695534,90.75,6679.72,27.5,0.22266,0.00026,3.83411]
[1585336696864,90.76,6679.69,27.5,0.22267,0.00026,3.83421]
[1585336702694,90.78,6679.78,27.5,0.22277,0.00026,3.83516]
[1585336707726,90.83,6677.63,27.5,0.22236,0.00026,3.82992]
[1585336722831,90.8,6677.04,27.5,0.22213,0.00026,3.82725]
[1585336723065,90.8,6677.04,27.5,0.22213,0.00026,3.82725]
[1585336728873,90.8,6677.2,27.5,0.22217,0.00026,3.82772]
[1585336734916,90.81,6677.08,27.5,0.22216,0.00026,3.82753]
[1585336738674,90.83,6675.55,27.5,0.22182,0.00025,3.82336]
[1585336744639,90.81,6675.17,27.5,0.22167,0.00025,3.82164]
[1585336750021,90.82,6674.23,27.5,0.22145,0.00025,3.81895]
[1585336751288,90.81,6674.6,27.5,0.22152,0.00025,3.81981]
[1585336751337,90.81,6674.6,27.5,0.22152,0.00025,3.81981]
[1585336752022,90.81,6674.6,27.5,0.22152,0.00025,3.81981]
[1585336754845,90.91,6670.74,27.5,0.22086,0.00025,3.81108]
[1585336754851,90.91,6670.74,27.5,0.22086,0.00025,3.81108]
[1585336760374,90.88,6669.65,27.5,0.2205,0.00025,3.80692]
[1585336760718,90.88,6669.65,27.5,0.2205,0.00025,3.80692]
[1585336767912,90.91,6669.66,27.5,0.22058,0.00025,3.80776]
[1585336775090,90.93,6669.4,27.5,0.22057,0.00025,3.80735]
[1585336775283,90.93,6669.4,27.5,0.22057,0.00025,3.80735]
[1585336783196,90.95,6669.45,27.5,0.22063,0.00025,3.80799]
[1585336788290,90.95,6669.49,27.5,0.22065,0.00025,3.80823]
[1585336793326,90.96,6669.39,27.5,0.22065,0.00025,3.80818]
[1585336805407,90.97,6669.23,27.5,0.22065,0.00025,3.80804]
[1585336806680,90.98,6669.04,27.5,0.22063,0.00025,3.80779]
[1585336812458,90.98,6668.87,27.5,0.22058,0.00025,3.80718]
[1585336818501,90.99,6668.88,27.5,0.2206,0.00025,3.80743]
[1585336823537,90.99,6668.69,27.5,0.22058,0.00025,3.80706]
[1585336833603,91.04,6667.64,27.5,0.22046,0.00025,3.80519]
[1585336839649,90.99,6667.34,27.5,0.22021,0.00025,3.80254]
[1585336844682,90.97,6666.78,27.5,0.22002,0.00025,3.80034]
[1585336849718,90.96,6666.69,27.5,0.21997,0.00025,3.79981]
[1585336854750,90.95,6666.97,27.5,0.22,0.00025,3.80023]
[1585336867197,90.92,6667.12,27.5,0.21997,0.00025,3.80001]
[1585336872876,90.92,6667.02,27.5,0.21992,0.00025,3.79946]
[1585336878332,90.91,6666.97,27.5,0.21989,0.00025,3.79914]
[1585336878504,90.91,6666.97,27.5,0.21989,0.00025,3.79914]
[1585336880058,90.9,6667.03,27.5,0.21987,0.00025,3.79903]
[1585336880576,90.9,6667.03,27.5,0.21987,0.00025,3.79903]
[1585336885969,90.89,6670.82,27.5,0.2208,0.00025,3.81035]
[1585336886169,90.89,6670.82,27.5,0.2208,0.00025,3.81035]
[1585336888882,90.9,6671.08,27.5,0.22088,0.00025,3.81133]
[1585336894196,90.87,6671.26,27.5,0.22084,0.00025,3.81093]
[1585336900195,90.85,6671.25,27.5,0.22079,0.00025,3.8104]
[1585336901778,90.85,6671.25,27.5,0.22079,0.00025,3.8104]
[1585336904253,90.85,6671.11,27.5,0.22074,0.00025,3.8098]
[1585336912650,90.83,6668.87,27.5,0.2201,0.00025,3.8022]
[1585336918193,90.81,6668.02,27.5,0.21985,0.00025,3.79926]
[1585336924196,90.82,6666.8,27.5,0.21957,0.00025,3.79576]
[1585336929268,90.8,6666.8,27.5,0.2195,0.00025,3.79509]
[1585336930688,90.8,6666.9,27.5,0.21951,0.00025,3.79525]
[1585336936319,90.81,6666.79,27.5,0.21952,0.00025,3.79529]
[1585336948196,90.79,6666.59,27.5,0.21941,0.00025,3.79413]
[1585336953441,90.78,6667.08,27.5,0.21948,0.00025,3.79497]
[1585336960104,90.73,6668.98,27.5,0.21984,0.00025,3.79959]
[1585336966196,90.78,6667.66,27.5,0.21964,0.00025,3.79692]
[1585336971571,90.77,6666.85,27.5,0.21942,0.00025,3.79423]
[1585336976600,90.77,6666.73,27.5,0.21937,0.00025,3.79367]
[1585336981637,90.74,6668.49,27.5,0.21973,0.00025,3.79827]
[1585336986673,90.76,6668.84,27.5,0.21988,0.00025,3.79995]
[1585336997526,90.75,6669.02,27.5,0.21991,0.00025,3.80029]
[1585336997891,90.75,6669.01,27.5,0.21989,0.00025,3.80018]
[1585336999999,90.69,6671.23,27.5,0.22026,0.00025,3.80511]
[1585337005464,90.76,6673.14,27.5,0.22096,0.00025,3.81307]
[1585337005468,90.76,6673.14,27.5,0.22096,0.00025,3.81307]
[1585337009495,90.77,6673.39,27.5,0.22106,0.00025,3.81421]
[1585337013628,90.75,6671.96,27.5,0.22064,0.00025,3.80911]
[1585337013848,90.75,6671.96,27.5,0.22064,0.00025,3.80911]
[1585337015185,90.75,6671.73,27.5,0.22057,0.00025,3.80836]
[1585337025841,90.76,6671.77,27.5,0.22061,0.00025,3.8087]
[1585337032197,90.73,6673.24,27.5,0.2209,0.00025,3.81241]
[1585337038031,90.76,6673.28,27.5,0.22101,0.00025,3.8136]
[1585337043062,90.76,6673.22,27.5,0.221,0.00025,3.8134]
[1585337045606,90.76,6673.28,27.5,0.22101,0.00025,3.81354]
[1585337049758,90.77,6673.35,27.5,0.22104,0.00025,3.81386]
[1585337050616,90.76,6673.47,27.5,0.22106,0.00025,3.81414]
[1585337052540,90.64,6675.97,27.5,0.22133,0.00026,3.81824]
[1585337052551,90.64,6675.97,27.5,0.22133,0.00026,3.81824]
[1585337052552,90.64,6675.97,27.5,0.22133,0.00026,3.81824]
[1585337052557,90.64,6675.97,27.5,0.22133,0.00026,3.81824]
[1585337053274,90.76,6676.33,27.5,0.22177,0.00026,3.82282]
[1585337053279,90.76,6676.33,27.5,0.22177,0.00026,3.82282]
[1585337059197,90.75,6677.52,27.5,0.22206,0.00026,3.82632]
[1585337062978,90.79,6677.52,27.5,0.22218,0.00026,3.82747]
[1585337068164,90.78,6678.72,27.5,0.22246,0.00026,3.83093]
[1585337070313,90.81,6679.31,27.5,0.2227,0.00026,3.83362]
[1585337070589,90.81,6679.31,27.5,0.2227,0.00026,3.83362]
[1585337072590,90.81,6679.55,27.5,0.22274,0.00026,3.83406]
[1585337072942,90.81,6679.55,27.5,0.22274,0.00026,3.83406]
[1585337073821,90.83,6679.3,27.5,0.22274,0.00026,3.83398]
[1585337075457,90.8,6679.81,27.5,0.2228,0.00026,3.83479]
[1585337079551,90.83,6679.84,27.5,0.22287,0.00026,3.83552]
[1585337079554,90.83,6679.84,27.5,0.22287,0.00026,3.83552]
[1585337085362,90.81,6682.2,27.5,0.22344,0.00026,3.84244]
[1585337085692,90.81,6682.2,27.5,0.22344,0.00026,3.84244]
[1585337085698,90.81,6682.2,27.5,0.22344,0.00026,3.84244]
[1585337092196,90.82,6682.46,27.5,0.22352,0.00026,3.84341]
[1585337097446,90.82,6682.54,27.5,0.22355,0.00026,3.84373]
[1585337105870,90.81,6684.97,27.5,0.22414,0.00026,3.85086]
[1585337105872,90.81,6684.97,27.5,0.22414,0.00026,3.85086]
[1585337108915,90.81,6683.37,27.5,0.22371,0.00026,3.84577]
[1585337110493,90.8,6683.36,27.5,0.2237,0.00026,3.84566]
[1585337110635,90.8,6683.36,27.5,0.2237,0.00026,3.84566]
[1585337111075,90.8,6683.36,27.5,0.2237,0.00026,3.84566]
[1585337111489,90.8,6683.36,27.5,0.2237,0.00026,3.84566]
[1585337113096,90.83,6682.63,27.5,0.22359,0.00026,3.84414]
[1585337113601,90.79,6682.91,27.5,0.22353,0.00026,3.84375]
[1585337119595,90.77,6684.45,27.5,0.22386,0.00026,3.84788]
[1585337124629,90.79,6685.51,27.5,0.2242,0.00026,3.85177]
[1585337132119,90.77,6685.95,27.5,0.22424,0.00026,3.85235]
[1585337138732,90.73,6686.34,27.5,0.22424,0.00026,3.85257]
[1585337140495,90.74,6686.49,27.5,0.22429,0.00026,3.85315]
[1585337146196,90.73,6689.17,27.5,0.22497,0.00026,3.86126]
[1585337149891,90.73,6689.75,27.5,0.22509,0.00026,3.86285]
[1585337149901,90.73,6689.75,27.5,0.22509,0.00026,3.86285]
[1585337150064,90.73,6689.75,27.5,0.22509,0.00026,3.86285]
[1585337152654,90.74,6689.92,27.5,0.22518,0.00026,3.86374]
[1585337153150,90.71,6690.59,27.5,0.22525,0.00026,3.86489]
[1585337156059,90.78,6689.55,27.5,0.22521,0.00026,3.86389]
[1585337156168,90.78,6689.55,27.5,0.22521,0.00026,3.86389]
[1585337164196,90.76,6687.9,27.5,0.22472,0.00026,3.8581]
[1585337169947,90.73,6688.07,27.5,0.22468,0.00026,3.85786]
[1585337176196,90.73,6688.14,27.5,0.2247,0.00026,3.85813]
[1585337181880,90.72,6688.06,27.5,0.22465,0.00026,3.85759]
[1585337187067,90.72,6687.41,27.5,0.22448,0.00026,3.85551]
[1585337192103,90.7,6687.98,27.5,0.22455,0.00026,3.85647]
[1585337197140,90.73,6689.0,27.5,0.2249,0.00026,3.86038]
[1585337202173,90.74,6689.29,27.5,0.225,0.00026,3.86153]
[1585337207272,90.75,6689.11,27.5,0.22501,0.00026,3.86154]
[1585337214258,90.76,6689.27,27.5,0.22507,0.00026,3.86226]
[1585337219293,90.79,6689.03,27.5,0.22511,0.00026,3.86244]
[1585337224327,90.76,6688.88,27.5,0.22496,0.00026,3.86091]
[1585337235404,90.77,6689.48,27.5,0.22515,0.00026,3.8631]
[1585337240439,90.75,6687.67,27.5,0.22462,0.00026,3.85696]
[1585337245476,90.75,6686.7,27.5,0.22438,0.00026,3.85406]
[1585337250513,90.77,6688.46,27.5,0.22488,0.00026,3.85993]
[1585337255546,90.78,6689.12,27.5,0.22507,0.00026,3.86208]
[1585337257401,90.77,6689.16,27.5,0.22507,0.00026,3.8621]
[1585337260995,90.77,6690.01,27.5,0.22529,0.00026,3.86475]
[1585337261145,90.77,6690.01,27.5,0.22529,0.00026,3.86475]
[1585337263822,90.78,6690.46,27.5,0.22543,0.00026,3.86631]
[1585337265232,90.78,6690.43,27.5,0.22543,0.00026,3.86632]
[1585337266022,90.77,6690.68,27.5,0.22545,0.00026,3.86666]
[1585337272088,90.78,6691.15,27.5,0.22561,0.00026,3.86848]
[1585337272686,90.78,6691.21,27.5,0.22562,0.00026,3.8686]
[1585337273667,90.78,6691.21,27.5,0.22562,0.00026,3.8686]
[1585337274851,90.78,6690.94,27.5,0.22555,0.00026,3.8678]
[1585337275955,90.8,6690.64,27.5,0.22553,0.00026,3.86741]
[1585337278282,90.79,6690.72,27.5,0.22552,0.00026,3.86732]
[1585337280194,90.77,6690.73,27.5,0.22546,0.00026,3.86681]
[1585337281266,90.78,6690.9,27.5,0.22553,0.00026,3.86751]
[1585337282065,90.78,6690.94,27.5,0.22556,0.00026,3.86784]
[1585337285136,90.78,6691.37,27.5,0.22567,0.00026,3.86922]
[1585337286346,90.79,6691.35,27.5,0.22567,0.00026,3.86918]
[1585337289863,90.79,6691.52,27.5,0.22572,0.00026,3.86976]
[1585337292168,90.75,6692.13,27.5,0.22577,0.00026,3.87056]
[1585337296980,90.78,6692.53,27.5,0.22595,0.00026,3.87255]
[1585337303768,90.79,6691.96,27.5,0.22585,0.00026,3.87127]
[1585337303769,90.79,6691.96,27.5,0.22585,0.00026,3.87127]
[1585337304032,90.78,6691.89,27.5,0.22578,0.00026,3.87056]
[1585337304523,90.78,6691.89,27.5,0.22578,0.00026,3.87056]
[1585337309931,90.79,6688.21,27.5,0.22488,0.00026,3.85966]
[1585337310583,90.79,6688.21,27.5,0.22488,0.00026,3.85966]
[1585337315971,90.76,6687.48,27.5,0.2246,0.00026,3.85639]
[1585337327050,90.75,6687.7,27.5,0.22463,0.00026,3.85681]
[1585337332196,90.75,6687.65,27.5,0.22461,0.00026,3.85659]
[1585337338128,90.75,6687.66,27.5,0.2246,0.00026,3.85658]
[1585337344172,90.74,6687.8,27.5,0.22462,0.00026,3.85679]
[1585337355247,90.74,6689.08,27.5,0.22494,0.00026,3.86065]
[1585337357255,90.75,6689.1,27.5,0.22499,0.00026,3.86112]
[1585337363304,90.76,6689.75,27.5,0.22519,0.00026,3.86346]
[1585337368338,90.8,6688.9,27.5,0.22507,0.00026,3.86178]
[1585337373372,90.78,6688.51,27.5,0.22491,0.00026,3.85994]
[1585337383443,90.8,6689.01,27.5,0.22509,0.00026,3.86195]
[1585337388475,90.79,6688.0,27.5,0.22482,0.00026,3.85875]
[1585337393516,90.78,6687.83,27.5,0.22475,0.00026,3.858]
[1585337399555,90.78,6687.31,27.5,0.22462,0.00026,3.85639]
[1585337403444,90.78,6686.89,27.5,0.22449,0.00026,3.85494]
[1585337408686,90.8,6683.94,27.5,0.22379,0.00026,3.8464]
[1585337408969,90.8,6683.94,27.5,0.22379,0.00026,3.8464]
[1585337410553,90.81,6683.56,27.5,0.22373,0.00026,3.84554]
[1585337415669,90.8,6682.52,27.5,0.22345,0.00026,3.84225]
[1585337420610,90.81,6683.04,27.5,0.22361,0.00026,3.84416]
[1585337422073,90.82,6682.94,27.5,0.22361,0.00026,3.84408]
[1585337423221,90.83,6682.83,27.5,0.2236,0.00026,3.84388]
[1585337439840,90.88,6680.83,27.5,0.22325,0.00026,3.83918]
[1585337444874,90.92,6678.76,27.5,0.22285,0.00026,3.83408]
[1585337449910,90.92,6678.85,27.5,0.22287,0.00026,3.83435]
[1585337452200,90.92,6678.79,27.5,0.22286,0.00026,3.83426]
[1585337457968,90.95,6679.18,27.5,0.22305,0.00026,3.83631]
[1585337458125,90.95,6679.18,27.5,0.22305,0.00026,3.83631]
[1585337458441,90.95,6679.18,27.5,0.22305,0.00026,3.83631]
[1585337461819,90.96,6679.34,27.5,0.2231,0.00026,3.83693]
[1585337462253,90.97,6679.33,27.5,0.22313,0.00026,3.83715]
[1585337463448,90.96,6679.47,27.5,0.22315,0.00026,3.83746]
[1585337464420,90.96,6679.73,27.5,0.22321,0.00026,3.83817]
[1585337470197,90.98,6679.78,27.5,0.2233,0.00026,3.8391]
[1585337476196,91.0,6680.38,27.5,0.22352,0.00026,3.84156]
[1585337482196,91.03,6680.05,27.5,0.22352,0.00026,3.84138]
[1585337488039,91.04,6679.99,27.5,0.22352,0.00026,3.84136]
[1585337493212,91.05,6679.91,27.5,0.22354,0.00026,3.84139]
[1585337498103,91.07,6679.36,27.5,0.22345,0.00026,3.84021]
[1585337505292,91.1,6678.77,27.5,0.22338,0.00026,3.8392]
[1585337511335,91.1,6678.61,27.5,0.22335,0.00026,3.83885]
[1585337515232,91.11,6678.43,27.5,0.22334,0.00026,3.83865]
[1585337519380,91.12,6680.27,27.5,0.22383,0.00026,3.84451]
[1585337525434,91.13,6681.13,27.5,0.22408,0.00026,3.84742]
[1585337530468,91.12,6681.39,27.5,0.22411,0.00026,3.84783]
[1585337536196,91.13,6681.62,27.5,0.22422,0.00026,3.84904]
[1585337541123,91.1,6682.69,27.5,0.22438,0.00026,3.85126]
[1585337541413,91.1,6682.69,27.5,0.22438,0.00026,3.85126]
[1585337548615,91.18,6675.53,27.5,0.22282,0.00025,3.8319]
[1585337556648,91.08,6676.63,27.5,0.22279,0.00025,3.8321]
[1585337561685,91.07,6676.06,27.5,0.22259,0.00025,3.82978]
[1585337567728,91.05,6675.98,27.5,0.22252,0.00025,3.82905]
[1585337573768,91.02,6676.13,27.5,0.22248,0.00025,3.82874]
[1585337576861,91.01,6676.27,27.5,0.22248,0.00025,3.82883]
[1585337578551,91.01,6676.35,27.5,0.22249,0.00025,3.82898]
[1585337582897,90.99,6676.74,27.5,0.22252,0.00025,3.8295]
[1585337588874,91.0,6676.22,27.5,0.22241,0.00025,3.82818]
[1585337591582,90.97,6675.67,27.5,0.22221,0.00025,3.82581]
[1585337595813,90.97,6674.99,27.5,0.22202,0.00025,3.82362]
[1585337600096,90.96,6674.82,27.5,0.22194,0.00025,3.82275]
[1585337600398,90.96,6674.82,27.5,0.22194,0.00025,3.82275]
[1585337604197,90.91,6677.6,27.5,0.22249,0.00026,3.82975]
[1585337615057,90.96,6682.52,27.5,0.22389,0.00026,3.84612]
[1585337625124,90.95,6681.96,27.5,0.22372,0.00026,3.84419]
[1585337635196,90.92,6682.07,27.5,0.22368,0.00026,3.84381]
[1585337645268,90.91,6681.71,27.5,0.22355,0.00026,3.84239]
[1585337650301,90.91,6681.71,27.5,0.22354,0.00026,3.84222]
[1585337655336,90.9,6682.78,27.5,0.2238,0.00026,3.84541]
[1585337661279,90.9,6683.37,27.5,0.22393,0.00026,3.847]
[1585337666416,90.88,6683.6,27.5,0.22394,0.00026,3.84725]
[1585337673462,90.87,6683.51,27.5,0.22388,0.00026,3.84658]
[1585337678496,90.89,6683.1,27.5,0.22382,0.00026,3.84569]
[1585337683534,90.86,6683.3,27.5,0.22379,0.00026,3.84549]
[1585337693603,90.84,6683.35,27.5,0.22375,0.00026,3.84519]
[1585337694956,90.82,6683.74,27.5,0.22379,0.00026,3.84573]
[1585337694963,90.82,6683.74,27.5,0.22379,0.00026,3.84573]
[1585337700098,90.82,6684.57,27.5,0.224,0.00026,3.84834]
[1585337705688,90.81,6687.63,27.5,0.22475,0.00026,3.85736]
[1585337710831,90.86,6687.96,27.5,0.22497,0.00026,3.85972]
[1585337718777,90.87,6687.14,27.5,0.22482,0.00026,3.85775]
[1585337723813,90.9,6686.94,27.5,0.22485,0.00026,3.85795]
[1585337728846,90.89,6687.05,27.5,0.22484,0.00026,3.85795]
[1585337734196,90.91,6687.14,27.5,0.22491,0.00026,3.85857]
[1585337745967,90.93,6687.18,27.5,0.22499,0.00026,3.85935]
[1585337751001,90.94,6687.14,27.5,0.225,0.00026,3.85942]
[1585337758196,90.95,6687.31,27.5,0.22507,0.00026,3.86022]
[1585337764093,90.96,6687.21,27.5,0.22508,0.00026,3.86023]
[1585337776178,90.97,6687.12,27.5,0.2251,0.00026,3.86037]
[1585337778139,90.98,6687.03,27.5,0.22509,0.00026,3.86027]
[1585337778155,90.98,6687.03,27.5,0.22509,0.00026,3.86027]
[1585337779548,90.99,6685.5,27.5,0.22474,0.00026,3.85596]
[1585337779864,90.99,6685.5,27.5,0.22474,0.00026,3.85596]
[1585337781919,91.02,6684.62,27.5,0.22461,0.00026,3.85418]
[1585337782199,91.02,6683.81,27.5,0.22439,0.00026,3.85159]
[1585337788196,91.01,6682.53,27.5,0.22403,0.00026,3.84737]
[1585337792767,90.98,6682.45,27.5,0.22392,0.00026,3.8461]
[1585337801854,90.99,6682.92,27.5,0.22408,0.00026,3.84793]
[1585337803122,90.99,6682.92,27.5,0.22408,0.00026,3.84793]
[1585337809414,91.0,6682.41,27.5,0.22398,0.00026,3.84669]
[1585337814445,91.01,6682.54,27.5,0.22404,0.00026,3.8473]
[1585337820487,91.01,6682.83,27.5,0.22412,0.00026,3.84826]
[1585337825522,91.0,6684.82,27.5,0.22458,0.00026,3.8539]
[1585337835594,91.01,6684.5,27.5,0.22454,0.00026,3.85329]
[1585337840511,91.02,6684.25,27.5,0.2245,0.00026,3.85285]
[1585337846669,91.01,6683.73,27.5,0.22433,0.00026,3.85083]
[1585337846972,91.01,6683.73,27.5,0.22433,0.00026,3.85083]
[1585337847359,91.01,6683.73,27.5,0.22433,0.00026,3.85083]
[1585337847365,91.01,6683.73,27.5,0.22433,0.00026,3.85083]
[1585337848513,91.1,6681.82,27.5,0.22413,0.00026,3.84781]
[1585337866196,91.01,6678.22,27.5,0.22293,0.00026,3.83387]
[1585337871850,91.02,6678.1,27.5,0.22292,0.00026,3.83373]
[1585337877331,91.02,6678.15,27.5,0.22293,0.00026,3.83391]
[1585337878165,91.02,6678.17,27.5,0.22294,0.00026,3.83402]
[1585337883369,91.07,6675.7,27.5,0.22248,0.00025,3.82802]
[1585337884181,91.0,6675.7,27.5,0.22226,0.00025,3.82591]
[1585337889980,90.98,6676.23,27.5,0.22233,0.00025,3.82689]
[1585337891731,90.96,6676.79,27.5,0.2224,0.00025,3.82786]
[1585337897246,90.97,6677.12,27.5,0.22252,0.00025,3.82925]
[1585337900002,90.96,6678.16,27.5,0.22276,0.00026,3.83217]
[1585337905083,90.93,6679.17,27.5,0.22291,0.00026,3.83426]
[1585337909966,90.93,6678.68,27.5,0.22281,0.00026,3.83299]
[1585337915152,90.91,6680.03,27.5,0.22307,0.00026,3.83619]
[1585337920185,90.89,6680.52,27.5,0.22313,0.00026,3.83711]
[1585337935292,90.89,6681.2,27.5,0.22332,0.00026,3.83935]
[1585337940325,90.9,6681.5,27.5,0.22341,0.00026,3.84038]
[1585337946367,90.89,6681.33,27.5,0.22336,0.00026,3.8398]
[1585337948709,90.89,6680.86,27.5,0.22324,0.00026,3.83831]
[1585337949808,90.93,6680.03,27.5,0.22313,0.00026,3.83684]
[1585337956196,90.87,6679.35,27.5,0.22279,0.00026,3.83305]
[1585337960372,90.87,6679.32,27.5,0.22277,0.00026,3.83286]
[1585337961610,90.86,6679.34,27.5,0.22275,0.00026,3.83265]
[1585337961881,90.86,6679.34,27.5,0.22275,0.00026,3.83265]
[1585337968697,90.84,6680.44,27.5,0.22298,0.00026,3.83557]
[1585337975574,90.87,6681.07,27.5,0.2232,0.00026,3.83799]
[1585337980608,90.84,6681.83,27.5,0.2233,0.00026,3.83941]
[1585337985641,90.85,6682.28,27.5,0.22346,0.00026,3.84125]
[1585337995711,90.86,6682.25,27.5,0.22349,0.00026,3.84145]
[1585338001196,90.86,6682.22,27.5,0.22347,0.00026,3.84128]
[1585338003727,90.86,6682.22,27.5,0.22347,0.00026,3.84126]
[1585338008197,90.91,6678.88,27.5,0.22277,0.00026,3.8325]
[1585338013839,90.83,6679.13,27.5,0.2226,0.00026,3.83096]
[1585338019196,90.83,6679.5,27.5,0.22269,0.00026,3.83205]
[1585338024918,90.82,6679.54,27.5,0.22267,0.00026,3.83193]
[1585338034985,90.81,6678.91,27.5,0.22248,0.00026,3.82954]
[1585338040197,90.81,6678.92,27.5,0.22247,0.00026,3.82944]
[1585338046062,90.8,6678.98,27.5,0.22246,0.00026,3.82941]
[1585338052106,90.8,6679.04,27.5,0.22246,0.00026,3.82946]
[1585338058196,90.8,6679.0,27.5,0.22245,0.00026,3.82934]
[1585338064196,90.79,6678.89,27.5,0.22241,0.00026,3.82889]
[1585338069226,90.81,6678.47,27.5,0.22235,0.00026,3.8281]
[1585338074263,90.79,6678.4,27.5,0.22227,0.00026,3.8272]
[1585338085196,90.83,6676.96,27.5,0.22202,0.00026,3.82395]
[1585338090370,90.8,6675.11,27.5,0.22148,0.00025,3.81761]
[1585338097196,90.81,6674.61,27.5,0.22135,0.00025,3.81595]
[1585338101337,90.81,6674.67,27.5,0.22139,0.00025,3.81629]
[1585338106482,90.81,6674.55,27.5,0.22136,0.00025,3.81597]
[1585338111517,90.83,6674.76,27.5,0.22147,0.00025,3.81718]
[1585338116553,90.85,6674.61,27.5,0.22149,0.00025,3.81727]
[1585338123603,90.87,6674.08,27.5,0.22141,0.00025,3.8162]
[1585338128635,90.88,6673.82,27.5,0.22138,0.00025,3.81576]
[1585338134683,90.9,6673.72,27.5,0.22142,0.00025,3.81608]
[1585338141730,90.91,6675.03,27.5,0.22177,0.00025,3.82029]
[1585338146764,90.93,6674.22,27.5,0.22163,0.00025,3.81841]
[1585338156120,90.92,6674.88,27.5,0.22177,0.00025,3.8201]
[1585338162147,90.94,6675.06,27.5,0.22186,0.00025,3.82107]
[1585338162149,90.94,6675.06,27.5,0.22186,0.00025,3.82107]
[1585338168918,90.94,6675.04,27.5,0.22186,0.00025,3.82108]
[1585338173957,90.94,6675.29,27.5,0.22192,0.00025,3.82185]
[1585338181196,90.94,6675.5,27.5,0.222,0.00025,3.82271]
[1585338187043,90.95,6675.48,27.5,0.22201,0.00025,3.82277]
[1585338192082,90.95,6675.43,27.5,0.22201,0.00025,3.82278]
[1585338197116,90.99,6674.72,27.5,0.22193,0.00025,3.82164]
[1585338202149,90.98,6674.13,27.5,0.22177,0.00025,3.81967]
[1585338207184,90.96,6673.99,27.5,0.22165,0.00025,3.81841]
[1585338212222,90.97,6674.16,27.5,0.22173,0.00025,3.8192]
[1585338217256,90.98,6674.15,27.5,0.22175,0.00025,3.81942]
[1585338222290,90.98,6674.09,27.5,0.22175,0.00025,3.81937]
[1585338227328,90.99,6674.29,27.5,0.22182,0.00025,3.82018]
[1585338232364,91.03,6673.6,27.5,0.22176,0.00025,3.81915]
[1585338237399,91.0,6673.03,27.5,0.22154,0.00025,3.81672]
[1585338242433,91.0,6673.38,27.5,0.22162,0.00025,3.81766]
[1585338248096,91.0,6674.38,27.5,0.22188,0.00025,3.82076]
[1585338254518,91.01,6677.87,27.5,0.2228,0.00026,3.83181]
[1585338259549,90.99,6678.54,27.5,0.22291,0.00026,3.83333]
[1585338259927,90.99,6678.54,27.5,0.22291,0.00026,3.83333]
[1585338260863,91.01,6678.37,27.5,0.22292,0.00026,3.83329]
[1585338267605,90.99,6678.66,27.5,0.22293,0.00026,3.83354]
[1585338272641,90.97,6678.67,27.5,0.22288,0.00026,3.83299]
[1585338277676,90.94,6679.0,27.5,0.22286,0.00026,3.83296]
[1585338282713,90.96,6678.77,27.5,0.22286,0.00026,3.8328]
[1585338287747,90.94,6678.82,27.5,0.22282,0.00026,3.83246]
[1585338292780,90.95,6678.62,27.5,0.22279,0.00026,3.83206]
[1585338297817,90.93,6678.37,27.5,0.22268,0.00026,3.83087]
[1585338307888,90.92,6676.72,27.5,0.22221,0.00025,3.82528]
[1585338317956,90.9,6678.1,27.5,0.22251,0.00026,3.82901]
[1585338323999,90.88,6678.88,27.5,0.22265,0.00026,3.83082]
[1585338331048,90.9,6678.34,27.5,0.22256,0.00026,3.82954]
[1585338336082,90.8,6679.83,27.5,0.22264,0.00026,3.83119]
[1585338343196,90.87,6679.86,27.5,0.22287,0.00026,3.83346]
[1585338349173,90.86,6679.91,27.5,0.22285,0.00026,3.83328]
[1585338359243,90.85,6679.27,27.5,0.22264,0.00026,3.83091]
[1585338371614,90.88,6678.45,27.5,0.22253,0.00026,3.82928]
[1585338377379,90.9,6675.89,27.5,0.22195,0.00025,3.82213]
[1585338377628,90.9,6675.89,27.5,0.22195,0.00025,3.82213]
[1585338389636,90.85,6676.11,27.5,0.22183,0.00025,3.82107]
[1585338397196,90.89,6674.1,27.5,0.22145,0.00025,3.81615]
[1585338402547,90.86,6674.32,27.5,0.22141,0.00025,3.81584]
[1585338407578,90.88,6674.32,27.5,0.22147,0.00025,3.81644]
[1585338415196,90.9,6674.23,27.5,0.22151,0.00025,3.81676]
[1585338420673,90.91,6674.2,27.5,0.22153,0.00025,3.81693]
[1585338425708,90.91,6674.38,27.5,0.22157,0.00025,3.81745]
[1585338430742,90.93,6674.29,27.5,0.22161,0.00025,3.81777]
[1585338435777,90.94,6674.12,27.5,0.2216,0.00025,3.81761]
[1585338445850,90.95,6673.34,27.5,0.22145,0.00025,3.81569]
[1585338450882,90.96,6673.42,27.5,0.22148,0.00025,3.81606]
[1585338455920,90.98,6673.55,27.5,0.22156,0.00025,3.81683]
[1585338461957,90.99,6673.25,27.5,0.22152,0.00025,3.81621]
[1585338469011,91.0,6673.31,27.5,0.22157,0.00025,3.81677]
[1585338474045,91.0,6673.45,27.5,0.22162,0.00025,3.81728]
[1585338479077,91.01,6673.39,27.5,0.22164,0.00025,3.81747]
[1585338484196,91.02,6673.43,27.5,0.22167,0.00025,3.8178]
[1585338490196,91.03,6673.42,27.5,0.22169,0.00025,3.81804]
[1585338496196,91.04,6673.39,27.5,0.22171,0.00025,3.81821]
[1585338502196,91.04,6673.17,27.5,0.22168,0.00025,3.81771]
[1585338508196,91.05,6673.16,27.5,0.2217,0.00025,3.81793]
[1585338514196,91.06,6673.2,27.5,0.22173,0.00025,3.81812]
[1585338520197,91.07,6673.22,27.5,0.22175,0.00025,3.81837]
[1585338526196,91.07,6673.19,27.5,0.22177,0.00025,3.81853]
[1585338531443,91.09,6670.9,27.5,0.22125,0.00025,3.81208]
[1585338533618,91.09,6670.79,27.5,0.22119,0.00025,3.8115]
[1585338535315,91.1,6669.75,27.5,0.22099,0.00025,3.80885]
[1585338542518,91.12,6669.11,27.5,0.22086,0.00025,3.80728]
[1585338549116,91.14,6668.57,27.5,0.2208,0.00025,3.80634]
[1585338549422,91.14,6668.57,27.5,0.2208,0.00025,3.80634]
[1585338555612,91.11,6669.9,27.5,0.22104,0.00025,3.80944]
[1585338560646,91.15,6670.35,27.5,0.22127,0.00025,3.81201]
[1585338565679,91.15,6669.8,27.5,0.22113,0.00025,3.81028]
[1585338565855,91.15,6669.8,27.5,0.22113,0.00025,3.81028]
[1585338565906,91.15,6669.8,27.5,0.22113,0.00025,3.81028]
[1585338572360,91.14,6668.54,27.5,0.22078,0.00025,3.80606]
[1585338572544,91.14,6668.54,27.5,0.22078,0.00025,3.80606]
[1585338572806,91.14,6668.55,27.5,0.22077,0.00025,3.80599]
[1585338576582,91.16,6665.8,27.5,0.22015,0.00025,3.7982]
[1585338576636,91.16,6665.8,27.5,0.22015,0.00025,3.7982]
[1585338577954,91.12,6665.71,27.5,0.22001,0.00025,3.79685]
[1585338583807,91.1,6665.49,27.5,0.21987,0.00025,3.79531]
[1585338593877,91.07,6664.34,27.5,0.2195,0.00025,3.79095]
[1585338598758,91.06,6664.42,27.5,0.2195,0.00025,3.79102]
[1585338602504,91.09,6663.7,27.5,0.2194,0.00025,3.7896]
[1585338604714,91.06,6663.16,27.5,0.21918,0.00025,3.78717]
[1585338606732,91.07,6662.85,27.5,0.21911,0.00025,3.78628]
[1585338606737,91.07,6662.85,27.5,0.21911,0.00025,3.78628]
[1585338610292,91.1,6660.67,27.5,0.21867,0.00025,3.78061]
[1585338612136,91.05,6658.73,27.5,0.21802,0.00025,3.77305]
[1585338612158,91.05,6658.73,27.5,0.21802,0.00025,3.77305]
[1585338612172,91.05,6658.73,27.5,0.21802,0.00025,3.77305]
[1585338612692,91.05,6658.73,27.5,0.21802,0.00025,3.77305]
[1585338615183,91.12,6655.23,27.5,0.21735,0.00025,3.76438]
[1585338615451,91.12,6655.23,27.5,0.21735,0.00025,3.76438]
[1585338627189,91.1,6652.37,27.5,0.21657,0.00025,3.75493]
[1585338627191,91.1,6652.37,27.5,0.21657,0.00025,3.75493]
[1585338627191,91.1,6652.37,27.5,0.21657,0.00025,3.75493]
[1585338627193,91.1,6652.37,27.5,0.21657,0.00025,3.75493]
[1585338627442,91.1,6652.37,27.5,0.21657,0.00025,3.75493]
[1585338627868,91.1,6652.37,27.5,0.21657,0.00025,3.75493]
[1585338629445,91.16,6651.31,27.5,0.21647,0.00025,3.75341]
[1585338629449,91.16,6651.31,27.5,0.21647,0.00025,3.75341]
[1585338634408,91.06,6651.68,27.5,0.21628,0.00025,3.75152]
[1585338634459,91.06,6651.68,27.5,0.21628,0.00025,3.75152]
[1585338645233,91.05,6653.04,27.5,0.21657,0.00025,3.7552]
[1585338650268,91.03,6652.58,27.5,0.2164,0.00025,3.75332]
[1585338654015,91.02,6652.23,27.5,0.21629,0.00025,3.75201]
[1585338654146,91.02,6652.23,27.5,0.21629,0.00025,3.75201]
[1585338654463,91.01,6652.38,27.5,0.2163,0.00025,3.75214]
[1585338654675,91.01,6652.38,27.5,0.2163,0.00025,3.75214]
[1585338654917,91.01,6652.38,27.5,0.2163,0.00025,3.75214]
[1585338656221,90.99,6652.88,27.5,0.21636,0.00025,3.75303]
[1585338659776,91.01,6654.47,27.5,0.2168,0.00025,3.75838]
[1585338660530,91.01,6654.47,27.5,0.2168,0.00025,3.75838]
[1585338667644,90.99,6654.62,27.5,0.21679,0.00025,3.75839]
[1585338672663,90.91,6654.79,27.5,0.21659,0.00025,3.75647]
[1585338673905,90.95,6654.81,27.5,0.2167,0.00025,3.75759]
[1585338674387,90.95,6654.81,27.5,0.2167,0.00025,3.75759]
[1585338674701,90.9,6655.8,27.5,0.2168,0.00025,3.75906]
[1585338674849,90.9,6655.8,27.5,0.2168,0.00025,3.75906]
[1585338685196,90.96,6660.79,27.5,0.21827,0.00025,3.77662]
[1585338690554,90.97,6660.98,27.5,0.21834,0.00025,3.77739]
[1585338695583,91.02,6660.14,27.5,0.21825,0.00025,3.776]
[1585338706196,90.99,6660.01,27.5,0.21816,0.00025,3.77495]
[1585338711696,91.02,6659.89,27.5,0.2182,0.00025,3.77529]
[1585338716735,91.02,6659.82,27.5,0.2182,0.00025,3.7753]
[1585338721661,91.03,6659.76,27.5,0.2182,0.00025,3.77523]
[1585338725117,91.04,6658.92,27.5,0.21802,0.00025,3.77301]
[1585338735865,91.01,6659.59,27.5,0.21811,0.00025,3.77427]
[1585338745934,91.01,6659.4,27.5,0.21804,0.00025,3.7735]
[1585338752101,91.0,6659.56,27.5,0.21804,0.00025,3.77348]
[1585338752348,91.0,6659.56,27.5,0.21804,0.00025,3.77348]
[1585338760039,91.02,6659.52,27.5,0.2181,0.00025,3.77406]
[1585338765074,91.03,6659.51,27.5,0.21814,0.00025,3.77437]
[1585338770106,91.04,6659.52,27.5,0.21815,0.00025,3.77454]
[1585338775196,91.04,6659.68,27.5,0.21821,0.00025,3.77525]
[1585338781188,91.06,6659.53,27.5,0.21822,0.00025,3.77518]
[1585338782356,91.06,6659.45,27.5,0.21821,0.00025,3.77506]
[1585338790196,91.07,6659.73,27.5,0.2183,0.00025,3.77618]
[1585338795282,91.07,6659.82,27.5,0.21835,0.00025,3.77665]
[1585338802196,91.08,6659.6,27.5,0.21832,0.00025,3.77625]
[1585338802680,91.08,6659.6,27.5,0.21832,0.00025,3.77625]
[1585338808375,91.08,6659.91,27.5,0.21839,0.00025,3.77715]
[1585338813529,91.09,6660.01,27.5,0.21845,0.00025,3.77769]
[1585338814463,91.1,6660.01,27.5,0.21846,0.00025,3.77775]
[1585338819238,91.0,6665.63,27.5,0.21959,0.00025,3.7922]
[1585338819598,91.09,6665.83,27.5,0.21991,0.00025,3.79553]
[1585338830526,91.08,6668.55,27.5,0.22058,0.00025,3.80371]
[1585338834790,91.08,6668.5,27.5,0.22056,0.00025,3.80343]
[1585338834792,91.08,6668.5,27.5,0.22056,0.00025,3.80343]
[1585338841196,91.09,6668.35,27.5,0.22054,0.00025,3.80319]
[1585338847197,91.09,6668.22,27.5,0.22052,0.00025,3.80294]
[1585338856853,91.1,6668.24,27.5,0.22056,0.00025,3.80329]
[1585338862751,91.12,6667.49,27.5,0.22041,0.00025,3.80138]
[1585338868196,91.11,6667.58,27.5,0.22043,0.00025,3.80161]
[1585338874196,91.13,6667.52,27.5,0.22045,0.00025,3.80166]
[1585338879875,91.13,6667.35,27.5,0.22041,0.00025,3.80122]
[1585338884905,91.14,6667.22,27.5,0.2204,0.00025,3.80101]
[1585338887235,91.13,6667.41,27.5,0.22042,0.00025,3.80137]
[1585338887775,91.13,6667.41,27.5,0.22042,0.00025,3.80137]
[1585338889087,91.15,6667.2,27.5,0.22044,0.00025,3.80143]
[1585338895196,91.19,6664.11,27.5,0.21977,0.00025,3.793]
[1585338901196,91.16,6664.47,27.5,0.21978,0.00025,3.79337]
[1585338907061,91.18,6664.61,27.5,0.21987,0.00025,3.79436]
[1585338908109,91.18,6664.72,27.5,0.21989,0.00025,3.79461]
[1585338914215,91.19,6668.7,27.5,0.22093,0.00025,3.80716]
[1585338914226,91.19,6668.7,27.5,0.22093,0.00025,3.80716]
[1585338914790,91.19,6668.7,27.5,0.22093,0.00025,3.80716]
[1585338914792,91.19,6668.7,27.5,0.22093,0.00025,3.80716]
[1585338914897,91.19,6668.7,27.5,0.22093,0.00025,3.80716]
[1585338915089,91.19,6668.7,27.5,0.22093,0.00025,3.80716]
[1585338922827,91.17,6673.29,27.5,0.22204,0.00025,3.82068]
[1585338928196,91.2,6673.36,27.5,0.22215,0.00025,3.82183]
[1585338935639,91.19,6674.01,27.5,0.22229,0.00025,3.82345]
[1585338941289,91.2,6673.67,27.5,0.22223,0.00025,3.82264]
[1585338946335,91.2,6672.27,27.5,0.22188,0.00025,3.81838]
[1585338951369,91.21,6671.76,27.5,0.22177,0.00025,3.81705]
[1585338956404,91.21,6671.75,27.5,0.22177,0.00025,3.817]
[1585338961439,91.22,6672.7,27.5,0.22204,0.00025,3.82024]
[1585338967196,91.22,6672.29,27.5,0.22193,0.00025,3.81891]
[1585338972517,91.21,6672.57,27.5,0.22197,0.00025,3.81951]
[1585338977553,91.22,6672.68,27.5,0.22203,0.00025,3.82008]
[1585338983595,91.23,6672.54,27.5,0.22203,0.00025,3.82002]
[1585338988629,91.23,6671.42,27.5,0.22175,0.00025,3.81663]
[1585338993664,91.27,6669.59,27.5,0.22138,0.00025,3.81191]
[1585339000196,91.24,6669.95,27.5,0.2214,0.00025,3.81228]
[1585339005750,91.26,6669.94,27.5,0.22145,0.00025,3.81273]
[1585339010781,91.27,6670.12,27.5,0.22152,0.00025,3.81351]
[1585339015623,91.28,6669.98,27.5,0.22151,0.00025,3.81336]
[1585339015970,91.27,6670.02,27.5,0.22151,0.00025,3.81342]
[1585339021152,91.36,6666.86,27.5,0.22098,0.00025,3.80632]
[1585339021155,91.36,6666.86,27.5,0.22098,0.00025,3.80632]
[1585339031933,91.27,6664.06,27.5,0.22,0.00025,3.79512]
[1585339031962,91.27,6664.06,27.5,0.22,0.00025,3.79512]
[1585339031966,91.27,6664.06,27.5,0.22,0.00025,3.79512]
[1585339036605,91.27,6664.48,27.5,0.22011,0.00025,3.79644]
[1585339037309,91.27,6664.49,27.5,0.22011,0.00025,3.79644]
[1585339038414,91.27,6664.51,27.5,0.22011,0.00025,3.79646]
[1585339038607,91.27,6664.51,27.5,0.22011,0.00025,3.79646]
[1585339039564,91.26,6664.71,27.5,0.22013,0.00025,3.79677]
[1585339045023,91.27,6664.13,27.5,0.22001,0.00025,3.7952]
[1585339050060,91.27,6663.59,27.5,0.21986,0.00025,3.79343]
[1585339056097,91.27,6663.38,27.5,0.2198,0.00025,3.79265]
[1585339062143,91.26,6663.8,27.5,0.2199,0.00025,3.79387]
[1585339062406,91.26,6663.8,27.5,0.2199,0.00025,3.79387]
[1585339069194,91.26,6663.83,27.5,0.21991,0.00025,3.79396]
[1585339070064,91.26,6663.83,27.5,0.21991,0.00025,3.79396]
[1585339073686,91.26,6663.82,27.5,0.2199,0.00025,3.7939]
[1585339081599,91.26,6663.64,27.5,0.21985,0.00025,3.79329]
[1585339087317,91.3,6661.92,27.5,0.21955,0.00025,3.78932]
[1585339089594,91.3,6661.92,27.5,0.21955,0.00025,3.78932]
[1585339096196,91.27,6660.72,27.5,0.21913,0.00025,3.78446]
[1585339100186,91.26,6660.78,27.5,0.21912,0.00025,3.78444]
[1585339100189,91.26,6660.78,27.5,0.21912,0.00025,3.78444]
[1585339105444,91.25,6661.43,27.5,0.21927,0.00025,3.78629]
[1585339107173,91.25,6661.43,27.5,0.21927,0.00025,3.78629]
[1585339107181,91.25,6661.43,27.5,0.21927,0.00025,3.78629]
[1585339107427,91.25,6661.43,27.5,0.21927,0.00025,3.78629]
[1585339111647,91.26,6662.15,27.5,0.21947,0.00025,3.78855]
[1585339120020,91.27,6661.49,27.5,0.21932,0.00025,3.7867]
[1585339120023,91.27,6661.49,27.5,0.21932,0.00025,3.7867]
[1585339120026,91.27,6661.49,27.5,0.21932,0.00025,3.7867]
[1585339120134,91.27,6661.49,27.5,0.21932,0.00025,3.7867]
[1585339122742,91.24,6660.9,27.5,0.21907,0.00025,3.7839]
[1585339128604,91.22,6660.42,27.5,0.2189,0.00025,3.78194]
[1585339133641,91.19,6660.22,27.5,0.21876,0.00025,3.78044]
[1585339141196,91.15,6660.14,27.5,0.21862,0.00025,3.77899]
[1585339142120,91.15,6660.14,27.5,0.21861,0.00025,3.77888]
[1585339142122,91.15,6660.14,27.5,0.21861,0.00025,3.77888]
[1585339142130,91.15,6660.14,27.5,0.21861,0.00025,3.77888]
[1585339142185,91.15,6660.14,27.5,0.21861,0.00025,3.77888]
[1585339142187,91.15,6660.14,27.5,0.21861,0.00025,3.77888]
[1585339143133,91.12,6660.61,27.5,0.21865,0.00025,3.77957]
[1585339148750,91.14,6664.98,27.5,0.21982,0.00025,3.79367]
[1585339153784,91.13,6666.06,27.5,0.22006,0.00025,3.79658]
[1585339158816,91.12,6665.94,27.5,0.21999,0.00025,3.79587]
[1585339160499,91.11,6666.03,27.5,0.21999,0.00025,3.79587]
[1585339160501,91.11,6666.03,27.5,0.21999,0.00025,3.79587]
[1585339165867,91.08,6663.9,27.5,0.21936,0.00025,3.78847]
[1585339176942,91.03,6662.39,27.5,0.21882,0.00025,3.78211]
[1585339181976,91.04,6661.2,27.5,0.21855,0.00025,3.7788]
[1585339183954,91.02,6661.12,27.5,0.21846,0.00025,3.77783]
[1585339183956,91.02,6661.12,27.5,0.21846,0.00025,3.77783]
[1585339191040,91.0,6660.85,27.5,0.21832,0.00025,3.77632]
[1585339198196,90.98,6660.95,27.5,0.21829,0.00025,3.77606]
[1585339203532,90.98,6660.99,27.5,0.21829,0.00025,3.77611]
[1585339203534,90.98,6660.99,27.5,0.21829,0.00025,3.77611]
[1585339203938,90.98,6660.99,27.5,0.21829,0.00025,3.77611]
[1585339204157,90.97,6661.06,27.5,0.21829,0.00025,3.77609]
[1585339210173,90.92,6664.27,27.5,0.21895,0.00025,3.7845]
[1585339210453,90.92,6664.27,27.5,0.21895,0.00025,3.7845]
[1585339210563,90.92,6664.27,27.5,0.21895,0.00025,3.7845]
[1585339213424,90.98,6664.1,27.5,0.21909,0.00025,3.78579]
[1585339218993,90.97,6663.22,27.5,0.21884,0.00025,3.78285]
[1585339219340,91.0,6662.4,27.5,0.21872,0.00025,3.78112]
[1585339219486,91.0,6662.4,27.5,0.21872,0.00025,3.78112]
[1585339219630,91.0,6662.4,27.5,0.21872,0.00025,3.78112]
[1585339223099,90.95,6661.28,27.5,0.21829,0.00025,3.77628]
[1585339225034,90.95,6660.34,27.5,0.21804,0.00025,3.77323]
[1585339225044,90.95,6660.34,27.5,0.21804,0.00025,3.77323]
[1585339233076,90.94,6660.71,27.5,0.21811,0.00025,3.77398]
[1585339233079,90.94,6660.71,27.5,0.21811,0.00025,3.77398]
[1585339240196,90.93,6660.8,27.5,0.21808,0.00025,3.77379]
[1585339245418,90.92,6660.79,27.5,0.21805,0.00025,3.77346]
[1585339252196,90.9,6660.84,27.5,0.21803,0.00025,3.77325]
[1585339258196,90.91,6660.77,27.5,0.21802,0.00025,3.77315]
[1585339261325,90.91,6660.37,27.5,0.21791,0.00025,3.77183]
[1585339261417,90.91,6660.37,27.5,0.21791,0.00025,3.77183]
[1585339261466,90.91,6660.37,27.5,0.21791,0.00025,3.77183]
[1585339261505,90.91,6660.37,27.5,0.21791,0.00025,3.77183]
[1585339262000,90.92,6660.09,27.5,0.21788,0.00025,3.77133]
[1585339267574,90.95,6656.04,27.5,0.21697,0.00025,3.75993]
[1585339273197,90.91,6655.16,27.5,0.21661,0.00025,3.75588]
[1585339275627,90.91,6655.17,27.5,0.2166,0.00025,3.75577]
[1585339275798,90.91,6655.22,27.5,0.21661,0.00025,3.75592]
[1585339281674,90.92,6655.54,27.5,0.21672,0.00025,3.75716]
[1585339287642,90.92,6655.27,27.5,0.21666,0.00025,3.75648]
[1585339288057,90.92,6655.27,27.5,0.21666,0.00025,3.75648]
[1585339294196,90.93,6654.94,27.5,0.2166,0.00025,3.75553]
[1585339305175,90.94,6654.68,27.5,0.21656,0.00025,3.75497]
[1585339305364,90.94,6654.68,27.5,0.21656,0.00025,3.75497]
[1585339306609,90.94,6654.65,27.5,0.21656,0.00025,3.75501]
[1585339306757,90.94,6654.65,27.5,0.21656,0.00025,3.75501]
[1585339306764,90.94,6654.65,27.5,0.21656,0.00025,3.75501]
[1585339309441,90.87,6657.23,27.5,0.21701,0.00025,3.76099]
[1585339316921,90.93,6657.92,27.5,0.21737,0.00025,3.76496]
[1585339322963,90.94,6657.81,27.5,0.21734,0.00025,3.76463]
[1585339330012,90.96,6655.82,27.5,0.21692,0.00025,3.75924]
[1585339335045,90.94,6655.02,27.5,0.21665,0.00025,3.75612]
[1585339337302,90.94,6654.87,27.5,0.21663,0.00025,3.75578]
[1585339337533,90.94,6654.87,27.5,0.21663,0.00025,3.75578]
[1585339344691,90.96,6653.62,27.5,0.21636,0.00025,3.7524]
[1585339345025,90.96,6653.62,27.5,0.21636,0.00025,3.7524]
[1585339345322,90.97,6653.27,27.5,0.21629,0.00025,3.75154]
[1585339351196,91.03,6650.85,27.5,0.21589,0.00025,3.74602]
[1585339357197,90.98,6651.01,27.5,0.21575,0.00025,3.7447]
[1585339362236,90.98,6651.31,27.5,0.21584,0.00025,3.74576]
[1585339363321,90.99,6651.36,27.5,0.21588,0.00025,3.74618]
[1585339363324,90.99,6651.36,27.5,0.21588,0.00025,3.74618]
[1585339363333,90.99,6651.36,27.5,0.21588,0.00025,3.74618]
[1585339370291,91.0,6653.05,27.5,0.21635,0.00025,3.75189]
[1585339375327,91.01,6653.81,27.5,0.21655,0.00025,3.75436]
[1585339380362,90.99,6653.73,27.5,0.21649,0.00025,3.75368]
[1585339382399,91.02,6653.22,27.5,0.21645,0.00025,3.75295]
[1585339382402,91.02,6653.22,27.5,0.21645,0.00025,3.75295]
[1585339382406,91.02,6653.22,27.5,0.21645,0.00025,3.75295]
[1585339388439,91.03,6652.1,27.5,0.21619,0.00025,3.74971]
[1585339394484,91.03,6652.07,27.5,0.21619,0.00025,3.74968]
[1585339399520,91.04,6652.02,27.5,0.2162,0.00025,3.74984]
[1585339404552,91.04,6651.76,27.5,0.21615,0.00025,3.74916]
[1585339411196,91.06,6651.78,27.5,0.21619,0.00025,3.74945]
[1585339416373,91.06,6651.77,27.5,0.2162,0.00025,3.74953]
[1585339416376,91.06,6651.77,27.5,0.2162,0.00025,3.74953]
[1585339416582,91.06,6651.77,27.5,0.2162,0.00025,3.74953]
[1585339422677,91.05,6651.67,27.5,0.21615,0.00025,3.74903]
[1585339424870,91.04,6652.46,27.5,0.2163,0.00025,3.75092]
[1585339432196,91.0,6653.59,27.5,0.21648,0.00025,3.75338]
[1585339437787,91.0,6653.66,27.5,0.21649,0.00025,3.75349]
[1585339442823,90.99,6653.57,27.5,0.21642,0.00025,3.75276]
[1585339447854,91.01,6652.7,27.5,0.21627,0.00025,3.75074]
[1585339459196,90.96,6651.54,27.5,0.21581,0.00025,3.74555]
[1585339464976,90.95,6651.52,27.5,0.21578,0.00025,3.74517]
[1585339470012,90.94,6651.62,27.5,0.21577,0.00025,3.74517]
[1585339472568,90.94,6652.04,27.5,0.21588,0.00025,3.74639]
[1585339478067,90.93,6652.71,27.5,0.21602,0.00025,3.74818]
[1585339483099,90.88,6653.62,27.5,0.21609,0.00025,3.7494]
[1585339487119,90.9,6654.18,27.5,0.21629,0.00025,3.75174]
[1585339487121,90.9,6654.18,27.5,0.21629,0.00025,3.75174]
[1585339492163,90.9,6654.38,27.5,0.21635,0.00025,3.75244]
[1585339493493,90.9,6654.38,27.5,0.21635,0.00025,3.75244]
[1585339501196,90.88,6653.86,27.5,0.21614,0.00025,3.75007]
[1585339506261,90.88,6653.48,27.5,0.21605,0.00025,3.74891]
[1585339511296,90.86,6653.44,27.5,0.21598,0.00025,3.74816]
[1585339512402,90.89,6652.74,27.5,0.21591,0.00025,3.74712]
[1585339518346,90.85,6650.52,27.5,0.21523,0.00025,3.73897]
[1585339523379,90.85,6651.02,27.5,0.21536,0.00025,3.74059]
[1585339532058,90.86,6651.35,27.5,0.21545,0.00025,3.74161]
[1585339538485,90.87,6650.49,27.5,0.21525,0.00025,3.73914]
[1585339543520,90.87,6650.15,27.5,0.21519,0.00025,3.73826]
[1585339548559,90.85,6650.79,27.5,0.2153,0.00025,3.73971]
[1585339554598,90.87,6650.82,27.5,0.21534,0.00025,3.74023]
[1585339562080,90.86,6651.04,27.5,0.21538,0.00025,3.74075]
[1585339567197,90.87,6650.94,27.5,0.21538,0.00025,3.74062]
[1585339573196,90.87,6650.73,27.5,0.21533,0.00025,3.74]
[1585339579196,90.87,6650.84,27.5,0.21536,0.00025,3.74035]
[1585339585196,90.88,6650.76,27.5,0.21536,0.00025,3.74036]
[1585339590852,90.88,6650.74,27.5,0.21536,0.00025,3.74031]
[1585339595884,90.88,6650.71,27.5,0.21534,0.00025,3.73998]
[1585339601928,90.88,6650.43,27.5,0.21529,0.00025,3.73935]
[1585339606964,90.87,6650.3,27.5,0.2152,0.00025,3.73841]
[1585339611726,90.88,6650.46,27.5,0.21528,0.00025,3.73932]
[1585339611728,90.88,6650.46,27.5,0.21528,0.00025,3.73932]
[1585339611957,90.88,6650.46,27.5,0.21528,0.00025,3.73932]
[1585339618037,90.91,6650.5,27.5,0.21537,0.00025,3.74024]
[1585339624082,90.93,6650.49,27.5,0.21544,0.00025,3.74087]
[1585339630197,90.95,6651.04,27.5,0.21564,0.00025,3.74324]
[1585339636170,90.96,6651.15,27.5,0.21572,0.00025,3.74408]
[1585339642196,90.98,6651.14,27.5,0.21576,0.00025,3.74448]
[1585339648196,91.0,6650.96,27.5,0.21579,0.00025,3.74465]
[1585339653287,91.01,6651.02,27.5,0.21582,0.00025,3.74497]
[1585339657574,91.02,6650.74,27.5,0.21578,0.00025,3.74432]
[1585339658131,91.02,6650.74,27.5,0.21578,0.00025,3.74432]
[1585339658987,91.02,6650.67,27.5,0.21577,0.00025,3.74423]
[1585339659509,91.08,6649.49,27.5,0.21566,0.00025,3.74246]
[1585339659524,91.08,6649.49,27.5,0.21566,0.00025,3.74246]
[1585339665369,91.03,6647.72,27.5,0.21505,0.00025,3.73527]
[1585339667720,90.99,6647.73,27.5,0.21492,0.00025,3.73406]
[1585339667722,90.99,6647.73,27.5,0.21492,0.00025,3.73406]
[1585339675099,90.97,6647.98,27.5,0.21495,0.00025,3.73441]
[1585339681196,90.97,6648.43,27.5,0.21505,0.00025,3.73576]
[1585339682373,90.97,6648.43,27.5,0.21505,0.00025,3.73576]
[1585339682379,90.97,6648.43,27.5,0.21505,0.00025,3.73576]
[1585339687462,90.97,6647.72,27.5,0.21487,0.00025,3.73352]
[1585339694573,90.94,6646.66,27.5,0.21452,0.00025,3.72939]
[1585339699607,90.93,6646.57,27.5,0.21445,0.00025,3.72865]
[1585339700809,90.93,6646.57,27.5,0.21445,0.00025,3.72865]
[1585339706660,90.91,6645.3,27.5,0.21407,0.00025,3.72411]
[1585339711691,90.9,6645.88,27.5,0.21419,0.00025,3.72555]
[1585339716728,90.9,6645.83,27.5,0.21417,0.00025,3.7253]
[1585339719268,90.89,6645.92,27.5,0.21415,0.00025,3.72516]
[1585339722401,90.87,6645.82,27.5,0.21409,0.00025,3.72443]
[1585339728812,90.89,6646.6,27.5,0.21432,0.00025,3.72725]
[1585339734853,90.9,6646.64,27.5,0.21436,0.00025,3.72762]
[1585339735599,90.9,6646.65,27.5,0.21436,0.00025,3.72766]
[1585339735604,90.9,6646.65,27.5,0.21436,0.00025,3.72766]
[1585339736286,90.9,6646.65,27.5,0.21436,0.00025,3.72766]
[1585339743916,90.89,6647.28,27.5,0.21452,0.00025,3.72958]
[1585339744241,90.89,6647.48,27.5,0.21456,0.00025,3.73012]
[1585339744631,90.89,6647.48,27.5,0.21456,0.00025,3.73012]
[1585339753630,90.9,6649.29,27.5,0.21505,0.00025,3.73608]
[1585339753632,90.9,6649.29,27.5,0.21505,0.00025,3.73608]
[1585339759196,90.89,6648.06,27.5,0.21471,0.00025,3.73195]
[1585339763016,90.87,6647.91,27.5,0.21461,0.00025,3.73094]
[1585339763018,90.87,6647.91,27.5,0.21461,0.00025,3.73094]
[1585339769095,90.84,6647.69,27.5,0.21446,0.00025,3.72925]
[1585339769471,90.84,6647.69,27.5,0.21446,0.00025,3.72925]
[1585339775135,90.83,6647.4,27.5,0.21433,0.00025,3.72767]
[1585339785202,90.79,6647.53,27.5,0.21426,0.00025,3.72704]
[1585339790238,90.78,6647.65,27.5,0.21425,0.00025,3.72706]
[1585339790358,90.78,6647.65,27.5,0.21425,0.00025,3.72706]
[1585339794125,90.78,6647.56,27.5,0.21422,0.00025,3.7267]
[1585339798189,90.73,6648.32,27.5,0.21426,0.00025,3.72752]
[1585339800550,90.79,6649.14,27.5,0.21467,0.00025,3.73206]
[1585339806352,90.81,6651.64,27.5,0.21534,0.00025,3.74021]
[1585339807592,90.8,6651.43,27.5,0.21526,0.00025,3.73936]
[1585339807595,90.8,6651.43,27.5,0.21526,0.00025,3.73936]
[1585339814408,90.79,6651.91,27.5,0.21535,0.00025,3.74055]
[1585339819443,90.79,6651.91,27.5,0.21536,0.00025,3.74056]
[1585339824481,90.77,6652.45,27.5,0.21543,0.00025,3.74166]
[1585339825604,90.78,6652.78,27.5,0.21553,0.00025,3.7428]
[1585339834196,90.79,6653.36,27.5,0.21571,0.00025,3.74482]
[1585339839582,90.79,6653.2,27.5,0.21567,0.00025,3.7444]
[1585339843666,90.8,6652.62,27.5,0.21557,0.00025,3.74299]
[1585339856702,90.78,6651.98,27.5,0.21534,0.00025,3.74032]
[1585339862748,90.79,6651.85,27.5,0.21532,0.00025,3.74011]
[1585339867770,90.83,6650.9,27.5,0.21522,0.00025,3.7385]
[1585339872818,90.79,6650.22,27.5,0.21492,0.00025,3.73512]
[1585339885196,90.81,6650.33,27.5,0.215,0.00025,3.73597]
[1585339891196,90.82,6650.26,27.5,0.21501,0.00025,3.73591]
[1585339896988,90.81,6650.25,27.5,0.21498,0.00025,3.73568]
[1585339900679,90.81,6650.22,27.5,0.21498,0.00025,3.73567]
[1585339900681,90.81,6650.22,27.5,0.21498,0.00025,3.73567]
[1585339901791,90.81,6650.22,27.5,0.21498,0.00025,3.73567]
[1585339907057,90.82,6648.51,27.5,0.21456,0.00025,3.73048]
[1585339912090,90.82,6647.49,27.5,0.21433,0.00025,3.72753]
[1585339918133,90.8,6646.81,27.5,0.21408,0.00025,3.72465]
[1585339928202,90.82,6646.57,27.5,0.21407,0.00025,3.7244]
[1585339931357,90.81,6646.0,27.5,0.21392,0.00025,3.72251]
[1585339937262,90.83,6645.51,27.5,0.21384,0.00025,3.72145]
[1585339942299,90.83,6645.57,27.5,0.21387,0.00025,3.72178]
[1585339947334,90.84,6645.41,27.5,0.21386,0.00025,3.72166]
[1585339957407,90.85,6645.26,27.5,0.21384,0.00025,3.72121]
[1585339962442,90.87,6645.13,27.5,0.21386,0.00025,3.7214]
[1585339965409,90.86,6645.11,27.5,0.21383,0.00025,3.721]
[1585339978196,90.88,6644.78,27.5,0.21381,0.00025,3.72063]
[1585339984196,90.89,6644.62,27.5,0.2138,0.00025,3.72043]
[1585339989634,90.88,6644.87,27.5,0.21384,0.00025,3.72101]
[1585339995670,90.9,6644.96,27.5,0.21393,0.00025,3.72195]
[1585340008196,90.92,6644.89,27.5,0.21395,0.00025,3.72217]
[1585340014196,90.92,6644.88,27.5,0.21396,0.00025,3.72214]
[1585340025882,90.91,6645.28,27.5,0.21404,0.00025,3.72318]
[1585340030921,90.93,6645.64,27.5,0.21419,0.00025,3.72489]
[1585340036957,90.93,6645.32,27.5,0.2141,0.00025,3.72385]
[1585340044196,90.94,6645.2,27.5,0.21409,0.00025,3.72368]
[1585340056092,90.95,6645.06,27.5,0.2141,0.00025,3.72369]
[1585340061126,90.97,6643.83,27.5,0.21386,0.00025,3.7205]
[1585340062435,90.95,6643.86,27.5,0.21379,0.00025,3.71987]
[1585340068339,90.99,6641.99,27.5,0.21344,0.00025,3.71526]
[1585340068342,90.99,6641.99,27.5,0.21344,0.00025,3.71526]
[1585340070941,90.96,6640.63,27.5,0.21302,0.00025,3.71025]
[1585340077095,90.97,6640.43,27.5,0.21298,0.00025,3.70962]
[1585340078936,90.93,6641.28,27.5,0.21309,0.00025,3.71116]
[1585340084289,90.98,6643.06,27.5,0.21369,0.00025,3.71831]
[1585340090330,91.0,6642.29,27.5,0.21354,0.00025,3.71632]
[1585340095366,91.01,6641.9,27.5,0.21348,0.00025,3.71549]
[1585340105436,91.0,6641.3,27.5,0.21331,0.00025,3.71341]
[1585340110399,91.0,6641.08,27.5,0.21325,0.00025,3.71274]
[1585340115506,90.99,6640.33,27.5,0.21302,0.00025,3.70993]
[1585340125578,91.01,6641.11,27.5,0.21328,0.00025,3.71307]
[1585340131196,91.01,6640.77,27.5,0.21319,0.00025,3.71183]
[1585340137197,91.01,6640.59,27.5,0.21314,0.00025,3.71126]
[1585340143196,91.01,6640.58,27.5,0.21314,0.00025,3.71122]
[1585340155196,91.01,6640.52,27.5,0.21312,0.00025,3.71099]
[1585340160823,91.02,6639.91,27.5,0.21301,0.00025,3.70951]
[1585340164738,91.01,6639.88,27.5,0.21297,0.00025,3.70911]
[1585340175925,91.02,6639.85,27.5,0.21298,0.00025,3.7092]
[1585340181972,91.03,6639.64,27.5,0.21297,0.00025,3.70894]
[1585340188196,91.03,6639.66,27.5,0.21297,0.00025,3.70902]
[1585340191435,91.0,6640.4,27.5,0.21306,0.00025,3.71017]
[1585340197197,91.02,6641.5,27.5,0.2134,0.00025,3.71428]
[1585340203116,91.06,6641.43,27.5,0.2135,0.00025,3.71529]
[1585340208150,91.07,6642.49,27.5,0.21379,0.00025,3.71879]
[1585340213189,91.04,6643.24,27.5,0.21391,0.00025,3.72038]
[1585340224196,91.07,6643.32,27.5,0.21402,0.00025,3.72154]
[1585340229298,91.08,6642.54,27.5,0.21386,0.00025,3.71951]
[1585340234332,91.09,6642.01,27.5,0.21374,0.00025,3.71798]
[1585340239366,91.1,6642.07,27.5,0.2138,0.00025,3.71865]
[1585340245196,91.11,6642.17,27.5,0.21383,0.00025,3.71902]
[1585340257197,91.12,6642.25,27.5,0.21388,0.00025,3.71948]
[1585340262527,91.12,6642.28,27.5,0.21391,0.00025,3.71979]
[1585340269196,91.12,6642.45,27.5,0.21393,0.00025,3.72013]
[1585340275196,91.14,6642.42,27.5,0.21398,0.00025,3.72059]
[1585340279785,91.14,6642.45,27.5,0.214,0.00025,3.72077]
[1585340287197,91.13,6643.53,27.5,0.21424,0.00025,3.72379]
[1585340292742,91.13,6643.66,27.5,0.21426,0.00025,3.7241]
[1585340298718,91.14,6643.64,27.5,0.21429,0.00025,3.72444]
[1585340303818,91.14,6643.87,27.5,0.21434,0.00025,3.72508]
[1585340308850,91.15,6643.73,27.5,0.21435,0.00025,3.72503]
[1585340313888,91.13,6643.93,27.5,0.21434,0.00025,3.72501]
[1585340320197,91.13,6643.89,27.5,0.21433,0.00025,3.72487]
[1585340326196,91.13,6643.92,27.5,0.21432,0.00025,3.7248]
[1585340338055,91.13,6643.7,27.5,0.21427,0.00025,3.7241]
[1585340344196,91.14,6643.4,27.5,0.21424,0.00025,3.72368]
[1585340356197,91.13,6643.45,27.5,0.21421,0.00025,3.72341]
[1585340362196,91.13,6643.41,27.5,0.21419,0.00025,3.72321]
[1585340368196,91.13,6643.42,27.5,0.2142,0.00025,3.72327]
[1585340372152,91.11,6643.84,27.5,0.21424,0.00025,3.72382]
[1585340377813,91.13,6643.85,27.5,0.2143,0.00025,3.72439]
[1585340386196,91.13,6643.77,27.5,0.21427,0.00025,3.72413]
[1585340392196,91.12,6644.08,27.5,0.21432,0.00025,3.72477]
[1585340398196,91.13,6644.05,27.5,0.21434,0.00025,3.72493]
[1585340408543,91.13,6644.03,27.5,0.21434,0.00025,3.72493]
[1585340414584,91.12,6644.13,27.5,0.21434,0.00025,3.72498]
[1585340419621,91.12,6644.14,27.5,0.21434,0.00025,3.72503]
[1585340425196,91.12,6643.9,27.5,0.21428,0.00025,3.72428]
[1585340437197,91.11,6643.9,27.5,0.21426,0.00025,3.72395]
[1585340443196,91.11,6643.93,27.5,0.21427,0.00025,3.72405]
[1585340449196,91.12,6643.91,27.5,0.21428,0.00025,3.72419]
[1585340459903,91.11,6643.8,27.5,0.21423,0.00025,3.72359]
[1585340464937,91.11,6643.82,27.5,0.21424,0.00025,3.72366]
[1585340470197,91.11,6644.12,27.5,0.21431,0.00025,3.72457]
[1585340476196,91.1,6644.35,27.5,0.21433,0.00025,3.7249]
[1585340487090,91.11,6644.05,27.5,0.21428,0.00025,3.72424]
[1585340488077,91.11,6644.05,27.5,0.21428,0.00025,3.72424]
[1585340494196,91.11,6644.07,27.5,0.21428,0.00025,3.72411]
[1585340498599,91.11,6644.07,27.5,0.21427,0.00025,3.7241]
[1585340504561,91.15,6641.83,27.5,0.21384,0.00025,3.71842]
[1585340512196,91.13,6641.4,27.5,0.21367,0.00025,3.71644]
[1585340518196,91.13,6641.57,27.5,0.21372,0.00025,3.7171]
[1585340523348,91.14,6641.61,27.5,0.21377,0.00025,3.71761]
[1585340534422,91.16,6641.41,27.5,0.21376,0.00025,3.71743]
[1585340539459,91.14,6642.31,27.5,0.21393,0.00025,3.71961]
[1585340545196,91.17,6643.14,27.5,0.21422,0.00025,3.72305]
[1585340557197,91.16,6643.27,27.5,0.21424,0.00025,3.72325]
[1585340560111,91.16,6643.27,27.5,0.21424,0.00025,3.72321]
[1585340566196,91.16,6643.22,27.5,0.21423,0.00025,3.72303]
[1585340576719,91.16,6643.14,27.5,0.21421,0.00025,3.72281]
[1585340581752,91.16,6643.01,27.5,0.21418,0.00025,3.72247]
[1585340587197,91.16,6643.23,27.5,0.21423,0.00025,3.72306]
[1585340593196,91.16,6643.26,27.5,0.21423,0.00025,3.72313]
[1585340605196,91.17,6643.15,27.5,0.21422,0.00025,3.72293]
[1585340611196,91.17,6643.23,27.5,0.21423,0.00025,3.72303]
[1585340616997,91.16,6643.2,27.5,0.21422,0.00025,3.72285]
[1585340627067,91.19,6641.81,27.5,0.21394,0.00025,3.71927]
[1585340632103,91.17,6641.22,27.5,0.21374,0.00025,3.71689]
[1585340638143,91.17,6641.36,27.5,0.21379,0.00025,3.7175]
[1585340644186,91.18,6641.4,27.5,0.21383,0.00025,3.71795]
[1585340655266,91.2,6641.44,27.5,0.21388,0.00025,3.71844]
[1585340662196,91.21,6641.13,27.5,0.21383,0.00025,3.7178]
[1585340667350,91.21,6641.15,27.5,0.21385,0.00025,3.71796]
[1585340677419,91.18,6642.82,27.5,0.21417,0.00025,3.72209]
[1585340683196,91.22,6643.41,27.5,0.21443,0.00025,3.72499]
[1585340689196,91.21,6643.67,27.5,0.21449,0.00025,3.72572]
[1585340695196,91.21,6643.58,27.5,0.21445,0.00025,3.72532]
[1585340707197,91.2,6643.76,27.5,0.21446,0.00025,3.72554]
[1585340712667,91.2,6643.52,27.5,0.21439,0.00025,3.72465]
[1585340717699,91.2,6642.92,27.5,0.21427,0.00025,3.72308]
[1585340725196,91.19,6642.49,27.5,0.21412,0.00025,3.72141]
[1585340731196,91.18,6642.22,27.5,0.21401,0.00025,3.72005]
[1585340737197,91.2,6642.25,27.5,0.21407,0.00025,3.72066]
[1585340743196,91.21,6641.92,27.5,0.21403,0.00025,3.72007]
[1585340755196,91.2,6642.16,27.5,0.21405,0.00025,3.72042]
[1585340761196,91.21,6642.27,27.5,0.21412,0.00025,3.72113]
[1585340767197,91.21,6642.39,27.5,0.21415,0.00025,3.72152]
[1585340779196,91.22,6642.11,27.5,0.21409,0.00025,3.72077]
[1585340785196,91.22,6642.12,27.5,0.2141,0.00025,3.72085]
[1585340791196,91.23,6641.93,27.5,0.21407,0.00025,3.72033]
[1585340797197,91.22,6641.9,27.5,0.21406,0.00025,3.72022]
[1585340807325,91.23,6641.88,27.5,0.21406,0.00025,3.72024]
[1585340812359,91.23,6641.94,27.5,0.21408,0.00025,3.72041]
[1585340818196,91.24,6641.72,27.5,0.21405,0.00025,3.72001]
[1585340830197,91.24,6641.73,27.5,0.21405,0.00025,3.72009]
[1585340836196,91.23,6641.93,27.5,0.21409,0.00025,3.72057]
[1585340841562,91.24,6642.0,27.5,0.21412,0.00025,3.72095]
[1585340847820,91.24,6641.98,27.5,0.21414,0.00025,3.72109]
[1585340854196,91.24,6641.88,27.5,0.21411,0.00025,3.72061]
[1585340860196,91.25,6641.78,27.5,0.21409,0.00025,3.72035]
[1585340866196,91.25,6641.8,27.5,0.2141,0.00025,3.7205]
[1585340877818,91.25,6641.85,27.5,0.21412,0.00025,3.72071]
[1585340882850,91.25,6641.99,27.5,0.21415,0.00025,3.72112]
[1585340887884,91.25,6642.11,27.5,0.21417,0.00025,3.7214]
[1585340892921,91.23,6642.48,27.5,0.21423,0.00025,3.72214]
[1585340898213,91.25,6642.5,27.5,0.21427,0.00025,3.72264]
[1585340905196,91.25,6642.55,27.5,0.21429,0.00025,3.72287]
[1585340910813,91.25,6642.55,27.5,0.21429,0.00025,3.72281]
[1585340918429,91.25,6642.49,27.5,0.21427,0.00025,3.72246]
[1585340928165,91.24,6642.56,27.5,0.21427,0.00025,3.72254]
[1585340935196,91.24,6642.73,27.5,0.2143,0.00025,3.72289]
[1585340944503,91.24,6642.73,27.5,0.2143,0.00025,3.72293]
[1585340953196,91.24,6642.82,27.5,0.21432,0.00025,3.72321]
[1585340958375,91.24,6642.82,27.5,0.21431,0.00025,3.72306]
[1585340962213,91.23,6642.91,27.5,0.21432,0.00025,3.72319]
[1585340962215,91.23,6642.91,27.5,0.21432,0.00025,3.72319]
[1585340967581,91.22,6644.4,27.5,0.21467,0.00025,3.72759]
[1585340972738,91.22,6646.54,27.5,0.21518,0.00025,3.73382]
[1585340977572,91.22,6646.83,27.5,0.21525,0.00025,3.7347]
[1585340981427,91.22,6646.67,27.5,0.21522,0.00025,3.73433]
[1585340981439,91.22,6646.67,27.5,0.21522,0.00025,3.73433]
[1585340988589,91.2,6646.76,27.5,0.21518,0.00025,3.73393]
[1585340990624,91.19,6646.31,27.5,0.21503,0.00025,3.73223]
[1585340991025,91.19,6646.31,27.5,0.21503,0.00025,3.73223]
[1585340996953,91.19,6646.11,27.5,0.21498,0.00025,3.73164]
[1585341002461,91.17,6646.99,27.5,0.21515,0.00025,3.73385]
[1585341003381,91.12,6648.25,27.5,0.21531,0.00025,3.73609]
[1585341004344,91.14,6649.05,27.5,0.21558,0.00025,3.7393]
[1585341009733,91.15,6650.83,27.5,0.21604,0.00025,3.74489]
[1585341010586,91.15,6650.83,27.5,0.21604,0.00025,3.74489]
[1585341016784,91.16,6651.02,27.5,0.21612,0.00025,3.74585]
[1585341028196,91.13,6651.82,27.5,0.21624,0.00025,3.74751]
[1585341034196,91.1,6652.17,27.5,0.21622,0.00025,3.74742]
[1585341039638,91.12,6652.07,27.5,0.21625,0.00025,3.74761]
[1585341046197,91.09,6651.97,27.5,0.21613,0.00025,3.74636]
[1585341052196,91.07,6652.08,27.5,0.21612,0.00025,3.74633]
[1585341058196,91.06,6652.08,27.5,0.21609,0.00025,3.74599]
[1585341064112,91.05,6652.19,27.5,0.21607,0.00025,3.74585]
[1585341076196,91.02,6654.89,27.5,0.21667,0.00025,3.7534]
[1585341076221,91.02,6654.89,27.5,0.21667,0.00025,3.7534]
[1585341085196,91.01,6654.97,27.5,0.21664,0.00025,3.75313]
[1585341090408,91.0,6655.64,27.5,0.21677,0.00025,3.75488]
[1585341090430,91.0,6655.64,27.5,0.21677,0.00025,3.75488]
[1585341097197,90.97,6656.12,27.5,0.21681,0.00025,3.75543]
[1585341100179,90.98,6656.1,27.5,0.21682,0.00025,3.75554]
[1585341106196,90.95,6656.89,27.5,0.21693,0.00025,3.75704]
[1585341108506,90.96,6656.86,27.5,0.21698,0.00025,3.75753]
[1585341115196,90.94,6657.47,27.5,0.21705,0.00025,3.75854]
[1585341126233,90.94,6658.54,27.5,0.21733,0.00025,3.76202]
[1585341133196,90.98,6658.44,27.5,0.21744,0.00025,3.76305]
[1585341133555,90.98,6658.44,27.5,0.21744,0.00025,3.76305]
[1585341138636,90.97,6658.84,27.5,0.2175,0.00025,3.76383]
[1585341144674,90.99,6658.94,27.5,0.21758,0.00025,3.76468]
[1585341149713,90.99,6659.05,27.5,0.2176,0.00025,3.76494]
[1585341151569,90.99,6659.03,27.5,0.21761,0.00025,3.76494]
[1585341157197,90.99,6659.46,27.5,0.2177,0.00025,3.76608]
[1585341169196,90.98,6659.59,27.5,0.21771,0.00025,3.76628]
[1585341175196,90.99,6659.94,27.5,0.21782,0.00025,3.76761]
[1585341181196,90.99,6659.85,27.5,0.21779,0.00025,3.76726]
[1585341187197,90.98,6659.9,27.5,0.21779,0.00025,3.7673]
[1585341193010,90.98,6660.08,27.5,0.21783,0.00025,3.76779]
[1585341198045,90.97,6661.58,27.5,0.21818,0.00025,3.77207]
[1585341203082,90.96,6663.1,27.5,0.21852,0.00025,3.77639]
[1585341208196,90.97,6663.03,27.5,0.21855,0.00025,3.77657]
[1585341214196,90.94,6662.92,27.5,0.21842,0.00025,3.77514]
[1585341220197,90.93,6662.93,27.5,0.21838,0.00025,3.77478]
[1585341224862,90.92,6662.95,27.5,0.21837,0.00025,3.77463]
[1585341232196,90.92,6662.61,27.5,0.21829,0.00025,3.77367]
[1585341237321,90.93,6662.76,27.5,0.21834,0.00025,3.77422]
[1585341243362,90.94,6662.85,27.5,0.21841,0.00025,3.775]
[1585341250196,90.95,6662.89,27.5,0.21844,0.00025,3.77535]
[1585341256196,90.96,6662.89,27.5,0.21846,0.00025,3.77556]
[1585341261491,90.95,6663.02,27.5,0.21849,0.00025,3.77586]
[1585341268196,90.97,6663.1,27.5,0.21855,0.00025,3.77657]
[1585341274196,90.97,6663.08,27.5,0.21855,0.00025,3.77647]
[1585341279616,90.98,6662.81,27.5,0.2185,0.00025,3.77581]
[1585341286196,90.98,6662.71,27.5,0.21849,0.00025,3.77566]
[1585341291699,91.01,6662.24,27.5,0.21847,0.00025,3.77512]
[1585341298196,90.99,6662.13,27.5,0.21838,0.00025,3.77419]
[1585341304196,90.99,6662.55,27.5,0.21849,0.00025,3.77552]
[1585341309827,91.01,6662.61,27.5,0.21854,0.00025,3.77606]
[1585341314866,91.01,6663.64,27.5,0.2188,0.00025,3.77926]
[1585341314877,91.01,6663.64,27.5,0.2188,0.00025,3.77926]
[1585341322196,90.95,6666.96,27.5,0.21948,0.00025,3.7879]
[1585341326395,91.02,6667.29,27.5,0.21975,0.00025,3.79076]
[1585341331983,91.01,6665.56,27.5,0.21929,0.00025,3.78508]
[1585341337197,91.0,6665.27,27.5,0.2192,0.00025,3.78401]
[1585341343196,90.99,6665.44,27.5,0.2192,0.00025,3.78413]
[1585341349196,90.98,6665.85,27.5,0.21927,0.00025,3.7851]
[1585341355140,90.99,6663.48,27.5,0.2187,0.00025,3.77801]
[1585341360174,90.98,6662.93,27.5,0.21854,0.00025,3.77618]
[1585341365215,90.98,6663.51,27.5,0.21868,0.00025,3.77788]
[1585341370246,90.97,6663.59,27.5,0.21868,0.00025,3.77792]
[1585341376196,90.99,6663.93,27.5,0.21881,0.00025,3.77942]
[1585341381325,91.0,6663.45,27.5,0.21873,0.00025,3.77833]
[1585341386358,90.99,6663.55,27.5,0.21871,0.00025,3.77823]
[1585341391392,91.0,6663.48,27.5,0.21871,0.00025,3.77808]
[1585341397197,90.99,6663.49,27.5,0.21871,0.00025,3.77808]
[1585341403196,90.99,6663.52,27.5,0.21872,0.00025,3.77818]
[1585341409196,91.0,6663.83,27.5,0.21881,0.00025,3.77922]
[1585341414555,91.0,6663.82,27.5,0.2188,0.00025,3.77918]
[1585341421196,91.0,6663.69,27.5,0.21877,0.00025,3.77878]
[1585341427197,91.0,6663.72,27.5,0.21878,0.00025,3.7789]
[1585341433196,91.0,6663.38,27.5,0.2187,0.00025,3.77788]
[1585341439196,91.0,6663.38,27.5,0.2187,0.00025,3.7779]
[1585341445196,91.0,6663.58,27.5,0.21876,0.00025,3.77858]
[1585341450808,90.99,6664.8,27.5,0.21902,0.00025,3.78193]
[1585341453414,90.99,6664.8,27.5,0.21902,0.00025,3.78183]
[1585341454428,90.99,6664.97,27.5,0.21907,0.00025,3.7824]
[1585341459871,90.97,6666.34,27.5,0.21934,0.00025,3.78584]
[1585341466196,91.0,6665.66,27.5,0.21928,0.00025,3.78487]
[1585341472196,90.98,6665.57,27.5,0.21917,0.00025,3.78377]
[1585341478000,90.96,6665.32,27.5,0.21905,0.00025,3.78236]
[1585341484040,91.03,6662.74,27.5,0.21862,0.00025,3.77668]
[1585341489076,90.98,6663.03,27.5,0.21853,0.00025,3.77591]
[1585341496197,90.98,6663.28,27.5,0.2186,0.00025,3.77671]
[1585341502170,90.98,6663.23,27.5,0.21859,0.00025,3.77668]
[1585341508196,90.99,6663.79,27.5,0.21876,0.00025,3.7786]
[1585341514196,90.99,6664.01,27.5,0.21881,0.00025,3.77912]
[1585341520195,90.99,6663.83,27.5,0.21878,0.00025,3.77873]
[1585341526196,90.99,6663.93,27.5,0.21879,0.00025,3.77888]
[1585341531373,90.99,6663.92,27.5,0.21878,0.00025,3.77886]
[1585341536404,90.98,6664.12,27.5,0.21882,0.00025,3.77937]
[1585341542449,90.99,6664.0,27.5,0.2188,0.00025,3.77909]
[1585341548490,90.99,6663.86,27.5,0.21877,0.00025,3.77866]
[1585341553524,90.99,6663.94,27.5,0.21879,0.00025,3.7789]
[1585341558560,90.99,6663.47,27.5,0.21868,0.00025,3.77752]
[1585341565196,90.99,6663.51,27.5,0.21869,0.00025,3.7777]
[1585341571196,91.0,6663.44,27.5,0.21868,0.00025,3.77746]
[1585341576685,90.99,6663.61,27.5,0.21871,0.00025,3.77787]
[1585341583196,91.0,6663.65,27.5,0.21874,0.00025,3.77815]
[1585341589196,91.0,6663.64,27.5,0.21874,0.00025,3.77815]
[1585341595197,91.0,6663.64,27.5,0.21874,0.00025,3.77818]
[1585341601196,91.0,6663.64,27.5,0.21874,0.00025,3.77821]
[1585341607197,91.0,6663.58,27.5,0.21873,0.00025,3.77803]
[1585341612944,91.0,6663.58,27.5,0.21874,0.00025,3.77808]
[1585341619196,91.0,6663.6,27.5,0.21874,0.00025,3.77818]
[1585341625196,91.0,6663.66,27.5,0.21876,0.00025,3.77838]
[1585341631196,91.01,6663.64,27.5,0.21876,0.00025,3.77824]
[1585341637197,91.01,6663.64,27.5,0.21875,0.00025,3.77819]
[1585341643196,91.01,6663.63,27.5,0.21876,0.00025,3.77821]
[1585341649196,91.02,6663.35,27.5,0.21873,0.00025,3.77781]
[1585341655196,91.01,6663.52,27.5,0.21873,0.00025,3.7779]
[1585341661196,91.01,6663.58,27.5,0.21875,0.00025,3.77815]
[1585341666312,91.01,6663.58,27.5,0.21875,0.00025,3.77816]
[1585341671351,91.01,6663.57,27.5,0.21876,0.00025,3.77821]
[1585341678400,91.01,6663.76,27.5,0.2188,0.00025,3.77876]
[1585341683435,91.01,6663.69,27.5,0.21879,0.00025,3.77854]
[1585341689475,91.01,6663.58,27.5,0.21876,0.00025,3.77822]
[1585341697195,91.01,6663.28,27.5,0.21868,0.00025,3.7772]
[1585341702565,91.02,6663.09,27.5,0.21865,0.00025,3.77674]
[1585341709196,91.03,6662.54,27.5,0.21853,0.00025,3.77525]
[1585341715196,91.03,6662.55,27.5,0.21853,0.00025,3.77529]
[1585341721196,91.03,6662.6,27.5,0.21855,0.00025,3.77552]
[1585341727197,91.04,6662.58,27.5,0.21857,0.00025,3.77567]
[1585341732776,91.04,6662.6,27.5,0.21858,0.00025,3.77581]
[1585341737815,91.04,6663.46,27.5,0.2188,0.00025,3.77849]
[1585341742846,91.04,6663.76,27.5,0.21888,0.00025,3.77943]
[1585341747882,91.03,6664.02,27.5,0.21892,0.00025,3.77998]
[1585341754197,91.03,6663.64,27.5,0.21883,0.00025,3.77873]
[1585341760195,91.03,6663.57,27.5,0.21881,0.00025,3.77856]
[1585341766196,91.04,6663.52,27.5,0.2188,0.00025,3.77841]
[1585341772049,91.05,6663.28,27.5,0.21877,0.00025,3.77799]
[1585341778196,91.03,6663.16,27.5,0.2187,0.00025,3.77724]
[1585341784196,91.04,6663.12,27.5,0.21871,0.00025,3.77724]
[1585341790197,91.04,6663.13,27.5,0.21871,0.00025,3.77731]
[1585341795208,91.05,6663.0,27.5,0.21871,0.00025,3.77716]
[1585341801250,91.04,6662.97,27.5,0.21868,0.00025,3.77691]
[1585341808196,91.05,6662.92,27.5,0.21868,0.00025,3.77687]
[1585341814196,91.05,6662.9,27.5,0.21867,0.00025,3.77667]
[1585341819380,91.05,6662.83,27.5,0.21867,0.00025,3.77662]
[1585341824416,91.05,6662.71,27.5,0.21864,0.00025,3.77623]
[1585341827626,91.05,6662.71,27.5,0.21864,0.00025,3.77624]
[1585341830643,91.05,6662.21,27.5,0.21852,0.00025,3.77478]
[1585341831576,91.05,6662.21,27.5,0.21852,0.00025,3.77478]
[1585341833179,91.06,6662.11,27.5,0.21851,0.00025,3.77465]
[1585341834209,91.08,6661.62,27.5,0.21846,0.00025,3.7738]
[1585341835751,91.06,6661.24,27.5,0.2183,0.00025,3.772]
[1585341836032,91.06,6661.24,27.5,0.2183,0.00025,3.772]
[1585341837210,91.06,6661.24,27.5,0.2183,0.00025,3.772]
[1585341844196,91.07,6661.26,27.5,0.21833,0.00025,3.77236]
[1585341850197,91.08,6661.23,27.5,0.21835,0.00025,3.7725]
[1585341855632,91.08,6661.26,27.5,0.21837,0.00025,3.77277]
[1585341862196,91.1,6661.19,27.5,0.2184,0.00025,3.77297]
[1585341868197,91.1,6661.16,27.5,0.21839,0.00025,3.77292]
[1585341874196,91.11,6661.13,27.5,0.21841,0.00025,3.77292]
[1585341886196,91.12,6660.98,27.5,0.2184,0.00025,3.77279]
[1585341892196,91.12,6661.14,27.5,0.21844,0.00025,3.77324]
[1585341898196,91.12,6661.29,27.5,0.21849,0.00025,3.77386]
[1585341904196,91.13,6661.28,27.5,0.21853,0.00025,3.77422]
[1585341910197,91.14,6661.26,27.5,0.21853,0.00025,3.77426]
[1585341916050,91.14,6661.28,27.5,0.21855,0.00025,3.77442]
[1585341922091,91.14,6661.42,27.5,0.21859,0.00025,3.7749]
[1585341927129,91.15,6662.07,27.5,0.21876,0.00025,3.77703]
[1585341932167,91.15,6662.16,27.5,0.21878,0.00025,3.7771]
[1585341943196,91.15,6661.79,27.5,0.21869,0.00025,3.776]
[1585341948274,91.15,6661.77,27.5,0.21869,0.00025,3.776]
[1585341954317,91.15,6662.58,27.5,0.21889,0.00025,3.77846]
[1585341959351,91.15,6662.59,27.5,0.21888,0.00025,3.7784]
[1585341965397,91.15,6662.47,27.5,0.21887,0.00025,3.77823]
[1585341972403,91.14,6662.29,27.5,0.21881,0.00025,3.77747]
[1585341977476,91.15,6661.63,27.5,0.21867,0.00025,3.77573]
[1585341985196,91.15,6661.16,27.5,0.21854,0.00025,3.77418]
[1585341988865,91.14,6661.26,27.5,0.21854,0.00025,3.77426]
[1585341988997,91.14,6661.26,27.5,0.21854,0.00025,3.77426]
[1585341997196,91.15,6661.13,27.5,0.21853,0.00025,3.77401]
[1585342003196,91.16,6661.1,27.5,0.21855,0.00025,3.77411]
[1585342009196,91.17,6661.04,27.5,0.21855,0.00025,3.7741]
[1585342011454,91.17,6661.04,27.5,0.21855,0.00025,3.7741]
[1585342017761,91.17,6660.98,27.5,0.21854,0.00025,3.77403]
[1585342024196,91.17,6660.93,27.5,0.21854,0.00025,3.77394]
[1585342030197,91.17,6660.87,27.5,0.21853,0.00025,3.77386]
[1585342036196,91.18,6660.87,27.5,0.21855,0.00025,3.77397]
[1585342042196,91.18,6660.87,27.5,0.21856,0.00025,3.77409]
[1585342048196,91.19,6660.92,27.5,0.21858,0.00025,3.77434]
[1585342048606,91.19,6660.92,27.5,0.21858,0.00025,3.77434]
[1585342054011,91.19,6660.9,27.5,0.21858,0.00025,3.77425]
[1585342060197,91.19,6660.83,27.5,0.21856,0.00025,3.77401]
[1585342066196,91.19,6660.8,27.5,0.21857,0.00025,3.77406]
[1585342072198,91.2,6660.77,27.5,0.21857,0.00025,3.77411]
[1585342078196,91.2,6660.83,27.5,0.21859,0.00025,3.77425]
[1585342084196,91.2,6660.88,27.5,0.21862,0.00025,3.77461]
[1585342089257,91.21,6660.87,27.5,0.21862,0.00025,3.77463]
[1585342094295,91.21,6660.97,27.5,0.21865,0.00025,3.77498]
[1585342102140,91.21,6660.97,27.5,0.21867,0.00025,3.77516]
[1585342105324,91.21,6660.96,27.5,0.21866,0.00025,3.77505]
[1585342107501,91.21,6660.96,27.5,0.21866,0.00025,3.77505]
[1585342108821,91.21,6660.96,27.5,0.21866,0.00025,3.77505]
[1585342114636,91.21,6661.03,27.5,0.21867,0.00025,3.77515]
[1585342123196,91.21,6661.18,27.5,0.21871,0.00025,3.77561]
[1585342129196,91.21,6661.21,27.5,0.21872,0.00025,3.77571]
[1585342134573,91.21,6661.2,27.5,0.21872,0.00025,3.77573]
[1585342141196,91.22,6661.2,27.5,0.21873,0.00025,3.77576]
[1585342147196,91.21,6661.26,27.5,0.21873,0.00025,3.77585]
[1585342152700,91.22,6661.38,27.5,0.21877,0.00025,3.77632]
[1585342159196,91.21,6661.48,27.5,0.21879,0.00025,3.77657]
[1585342165196,91.21,6661.58,27.5,0.21881,0.00025,3.7768]
[1585342170825,91.21,6661.7,27.5,0.21883,0.00025,3.7771]
[1585342176871,91.21,6661.58,27.5,0.21881,0.00025,3.7767]
[1585342181904,91.21,6661.56,27.5,0.21879,0.00025,3.7765]
[1585342187949,91.21,6661.55,27.5,0.21879,0.00025,3.77648]
[1585342192978,91.21,6661.79,27.5,0.21884,0.00025,3.77718]
[1585342198013,91.2,6662.36,27.5,0.21897,0.00025,3.77876]
[1585342202831,91.17,6663.56,27.5,0.21917,0.00025,3.78145]
[1585342205870,91.18,6664.94,27.5,0.21955,0.00025,3.78596]
[1585342211104,91.19,6665.8,27.5,0.21982,0.00025,3.78911]
[1585342216196,91.19,6665.57,27.5,0.21974,0.00025,3.78819]
[1585342222196,91.16,6665.61,27.5,0.21967,0.00025,3.78756]
[1585342228196,91.15,6665.38,27.5,0.21957,0.00025,3.78638]
[1585342233267,91.14,6665.19,27.5,0.21948,0.00025,3.78535]
[1585342238302,91.12,6665.3,27.5,0.21947,0.00025,3.78526]
[1585342245352,91.11,6665.23,27.5,0.21942,0.00025,3.7847]
[1585342252196,91.1,6665.18,27.5,0.21936,0.00025,3.78416]
[1585342258196,91.09,6665.19,27.5,0.21934,0.00025,3.78389]
[1585342264196,91.08,6665.07,27.5,0.21928,0.00025,3.78321]
[1585342269517,91.07,6665.8,27.5,0.21943,0.00025,3.78512]
[1585342274558,91.06,6665.73,27.5,0.21939,0.00025,3.78469]
[1585342282196,91.05,6665.53,27.5,0.2193,0.00025,3.78374]
[1585342287649,91.04,6665.52,27.5,0.21927,0.00025,3.78346]
[1585342288357,91.04,6665.52,27.5,0.21927,0.00025,3.78346]
[1585342292817,91.03,6665.93,27.5,0.21933,0.00025,3.78418]
[1585342293889,91.04,6665.85,27.5,0.21933,0.00025,3.78415]
[1585342299734,91.04,6665.92,27.5,0.21936,0.00025,3.78445]
[1585342305776,91.06,6666.02,27.5,0.21944,0.00025,3.78534]
[1585342311814,91.04,6666.68,27.5,0.21955,0.00025,3.78677]
[1585342313231,91.04,6666.68,27.5,0.21955,0.00025,3.78677]
[1585342318867,91.03,6667.38,27.5,0.21971,0.00025,3.78877]
[1585342322832,91.03,6667.37,27.5,0.21969,0.00025,3.78857]
[1585342324580,91.02,6667.54,27.5,0.21971,0.00025,3.78885]
[1585342330197,91.03,6667.5,27.5,0.21974,0.00025,3.78913]
[1585342330342,91.03,6667.5,27.5,0.21974,0.00025,3.78913]
[1585342335982,91.03,6668.19,27.5,0.21992,0.00025,3.79123]
[1585342340393,91.04,6669.01,27.5,0.22013,0.00025,3.79384]
[1585342346053,91.01,6671.62,27.5,0.22071,0.00025,3.80102]
[1585342351087,91.06,6672.75,27.5,0.22114,0.00025,3.8058]
[1585342352156,91.06,6672.75,27.5,0.22114,0.00025,3.8058]
[1585342353127,91.04,6673.13,27.5,0.22118,0.00025,3.80646]
[1585342353522,91.04,6673.13,27.5,0.22118,0.00025,3.80646]
[1585342358442,91.07,6673.38,27.5,0.22133,0.00025,3.80809]
[1585342358446,91.07,6673.38,27.5,0.22133,0.00025,3.80809]
[1585342360333,91.07,6673.62,27.5,0.22139,0.00025,3.80879]
[1585342366192,91.08,6674.53,27.5,0.22167,0.00025,3.81203]
[1585342371228,91.09,6674.72,27.5,0.22175,0.00025,3.81298]
[1585342386336,91.1,6675.21,27.5,0.2219,0.00025,3.81465]
[1585342395866,91.11,6675.93,27.5,0.22212,0.00025,3.8173]
[1585342405196,91.12,6675.9,27.5,0.22212,0.00025,3.81725]
[1585342414555,91.12,6674.63,27.5,0.22179,0.00025,3.81317]
[1585342422587,91.13,6674.83,27.5,0.22188,0.00025,3.81418]
[1585342427621,91.13,6674.97,27.5,0.22193,0.00025,3.81471]
[1585342439051,91.13,6676.38,27.5,0.22228,0.00025,3.81903]
[1585342444744,91.13,6676.38,27.5,0.22228,0.00025,3.81902]
[1585342450197,91.13,6676.32,27.5,0.22226,0.00025,3.81877]
[1585342455817,91.09,6676.98,27.5,0.22232,0.00026,3.81973]
[1585342460852,91.11,6677.01,27.5,0.22237,0.00026,3.82027]
[1585342468196,91.11,6677.0,27.5,0.22237,0.00025,3.82023]
[1585342473944,91.11,6677.25,27.5,0.22244,0.00026,3.82095]
[1585342480197,91.1,6676.84,27.5,0.22229,0.00025,3.81929]
[1585342486029,91.09,6676.29,27.5,0.22212,0.00025,3.81724]
[1585342491069,91.08,6676.42,27.5,0.22213,0.00025,3.81748]
[1585342498113,91.07,6676.59,27.5,0.22214,0.00025,3.81767]
[1585342508184,91.07,6677.24,27.5,0.22232,0.00026,3.81973]
[1585342513196,91.07,6677.42,27.5,0.22235,0.00026,3.82017]
[1585342518251,91.08,6677.32,27.5,0.22235,0.00026,3.82013]
[1585342523289,91.06,6677.57,27.5,0.22236,0.00026,3.82032]
[1585342523972,91.06,6677.57,27.5,0.22236,0.00026,3.82032]
[1585342523974,91.06,6677.57,27.5,0.22236,0.00026,3.82032]
[1585342530339,91.04,6676.25,27.5,0.22196,0.00025,3.81571]
[1585342535372,91.03,6676.31,27.5,0.22193,0.00025,3.81535]
[1585342541414,91.01,6676.39,27.5,0.22191,0.00025,3.81514]
[1585342548465,91.01,6676.63,27.5,0.22195,0.00026,3.81574]
[1585342553500,91.0,6676.59,27.5,0.22192,0.00026,3.81542]
[1585342560549,90.98,6676.71,27.5,0.22188,0.00026,3.81509]
[1585342567196,90.97,6676.58,27.5,0.22183,0.00026,3.8145]
[1585342573196,90.97,6676.96,27.5,0.22194,0.00026,3.81575]
[1585342578675,90.98,6676.98,27.5,0.22196,0.00026,3.81602]
[1585342584718,90.99,6677.37,27.5,0.22208,0.00026,3.81736]
[1585342584772,90.99,6677.37,27.5,0.22208,0.00026,3.81736]
[1585342585639,91.0,6677.09,27.5,0.22205,0.00026,3.81692]
[1585342591196,90.98,6677.47,27.5,0.22207,0.00026,3.81722]
[1585342592726,90.98,6677.47,27.5,0.22207,0.00026,3.81722]
[1585342592746,90.98,6677.47,27.5,0.22207,0.00026,3.81722]
[1585342597607,90.99,6677.48,27.5,0.22212,0.00026,3.81779]
[1585342602846,90.99,6677.52,27.5,0.22212,0.00026,3.81781]
[1585342609196,90.99,6677.34,27.5,0.22209,0.00026,3.81734]
[1585342614927,90.99,6677.12,27.5,0.22203,0.00026,3.81662]
[1585342619959,91.0,6677.1,27.5,0.22204,0.00026,3.81672]
[1585342627197,91.0,6677.15,27.5,0.22206,0.00026,3.81697]
[1585342633196,91.0,6677.3,27.5,0.22209,0.00026,3.81731]
[1585342639196,91.01,6677.35,27.5,0.22213,0.00026,3.81775]
[1585342645196,91.01,6677.46,27.5,0.22215,0.00026,3.81807]
[1585342651196,91.01,6677.52,27.5,0.22217,0.00026,3.81816]
[1585342656215,91.01,6677.27,27.5,0.22212,0.00026,3.81754]
[1585342662260,91.01,6676.94,27.5,0.22204,0.00026,3.81654]
[1585342669196,91.02,6677.12,27.5,0.22209,0.00026,3.81714]
[1585342674338,91.0,6677.79,27.5,0.22222,0.00026,3.8188]
[1585342679374,91.01,6677.78,27.5,0.22225,0.00026,3.81912]
[1585342684440,91.03,6677.1,27.5,0.22213,0.00026,3.81758]
[1585342685570,91.03,6677.1,27.5,0.22213,0.00026,3.81758]
[1585342685581,91.03,6677.1,27.5,0.22213,0.00026,3.81758]
[1585342685847,91.03,6677.1,27.5,0.22213,0.00026,3.81758]
[1585342685855,91.03,6677.1,27.5,0.22213,0.00026,3.81758]
[1585342696196,91.02,6677.18,27.5,0.22211,0.00026,3.81737]
[1585342702196,91.02,6677.19,27.5,0.22211,0.00026,3.81744]
[1585342708196,91.02,6677.09,27.5,0.22211,0.00026,3.81734]
[1585342714196,91.02,6677.08,27.5,0.22209,0.00026,3.81704]
[1585342720197,91.02,6677.1,27.5,0.2221,0.00026,3.81715]
[1585342726196,91.02,6677.16,27.5,0.2221,0.00026,3.81722]
[1585342732196,91.03,6677.15,27.5,0.22212,0.00026,3.81741]
[1585342737812,91.03,6677.15,27.5,0.22213,0.00026,3.81742]
[1585342740931,91.03,6677.17,27.5,0.22213,0.00026,3.81745]
[1585342746876,91.01,6677.51,27.5,0.22217,0.00026,3.81806]
[1585342749520,91.0,6678.07,27.5,0.22227,0.00026,3.8194]
[1585342754931,91.04,6678.17,27.5,0.22241,0.00026,3.8208]
[1585342757184,91.02,6679.08,27.5,0.22259,0.00026,3.82308]
[1585342757188,91.02,6679.08,27.5,0.22259,0.00026,3.82308]
[1585342758699,91.05,6679.01,27.5,0.22267,0.00026,3.8238]
[1585342765003,91.06,6678.77,27.5,0.22263,0.00026,3.82334]
[1585342771196,91.07,6678.91,27.5,0.2227,0.00026,3.82397]
[1585342777196,91.08,6678.87,27.5,0.22273,0.00026,3.82421]
[1585342783131,91.09,6678.87,27.5,0.22275,0.00026,3.82441]
[1585342789196,91.1,6679.02,27.5,0.22281,0.00026,3.8251]
[1585342795196,91.11,6679.0,27.5,0.22285,0.00026,3.82547]
[1585342800248,91.11,6679.15,27.5,0.22289,0.00026,3.82591]
[1585342805288,91.11,6679.56,27.5,0.223,0.00026,3.82726]
[1585342805554,91.11,6679.56,27.5,0.223,0.00026,3.82726]
[1585342813196,91.13,6679.66,27.5,0.22306,0.00026,3.82794]
[1585342818376,91.13,6679.71,27.5,0.22309,0.00026,3.82819]
[1585342822193,91.14,6679.6,27.5,0.22308,0.00026,3.82804]
[1585342822196,91.14,6679.6,27.5,0.22308,0.00026,3.82804]
[1585342827440,91.14,6679.5,27.5,0.22305,0.00026,3.82771]
[1585342834196,91.14,6679.42,27.5,0.22304,0.00026,3.82744]
[1585342836023,91.14,6679.42,27.5,0.22304,0.00026,3.82744]
[1585342836026,91.14,6679.42,27.5,0.22304,0.00026,3.82744]
[1585342843196,91.13,6680.04,27.5,0.22316,0.00026,3.82899]
[1585342849196,91.14,6680.28,27.5,0.22326,0.00026,3.83009]
[1585342852623,91.15,6680.29,27.5,0.22328,0.00026,3.8303]
[1585342859663,91.15,6680.18,27.5,0.22326,0.00026,3.83003]
[1585342865720,91.15,6680.04,27.5,0.22322,0.00026,3.82957]
[1585342866244,91.15,6680.04,27.5,0.22322,0.00026,3.82957]
[1585342872755,91.15,6680.04,27.5,0.22322,0.00026,3.82963]
[1585342873063,91.15,6680.04,27.5,0.22322,0.00026,3.82963]
[1585342876614,91.15,6680.05,27.5,0.22323,0.00026,3.82966]
[1585342881820,91.15,6680.04,27.5,0.22323,0.00026,3.82968]
[1585342888196,91.15,6679.73,27.5,0.22316,0.00026,3.82884]
[1585342894196,91.15,6679.73,27.5,0.22315,0.00026,3.82862]
[1585342896777,91.16,6679.72,27.5,0.22315,0.00026,3.82866]
[1585342896847,91.16,6679.72,27.5,0.22315,0.00026,3.82866]
[1585342897447,91.16,6679.72,27.5,0.22315,0.00026,3.82867]
[1585342899352,91.16,6679.72,27.5,0.22315,0.00026,3.82867]
[1585342901128,91.16,6679.7,27.5,0.22316,0.00026,3.82867]
[1585342903443,91.16,6679.61,27.5,0.22315,0.00026,3.82855]
[1585342909007,91.16,6679.7,27.5,0.22317,0.00026,3.82879]
[1585342915196,91.16,6679.8,27.5,0.22319,0.00026,3.82904]
[1585342915804,91.16,6679.8,27.5,0.22319,0.00026,3.82904]
[1585342917645,91.16,6679.8,27.5,0.22319,0.00026,3.82904]
[1585342927197,91.17,6679.74,27.5,0.22319,0.00026,3.82903]
[1585342933196,91.16,6679.81,27.5,0.2232,0.00026,3.82919]
[1585342938209,91.17,6679.98,27.5,0.22326,0.00026,3.8299]
[1585342943244,91.17,6679.95,27.5,0.22325,0.00026,3.82975]
[1585342948280,91.17,6679.9,27.5,0.22325,0.00026,3.82968]
[1585342951163,91.17,6679.9,27.5,0.22324,0.00026,3.8296]
[1585342951175,91.17,6679.9,27.5,0.22324,0.00026,3.8296]
[1585342957195,91.16,6679.87,27.5,0.22321,0.00026,3.82917]
[1585342962378,91.17,6679.82,27.5,0.22321,0.00026,3.82916]
[1585342967411,91.16,6679.9,27.5,0.22322,0.00026,3.82934]
[1585342972447,91.17,6679.88,27.5,0.22322,0.00026,3.82928]
[1585342978196,91.16,6679.82,27.5,0.22319,0.00026,3.829]
[1585342984196,91.17,6679.79,27.5,0.22321,0.00026,3.8291]
[1585342990197,91.17,6679.7,27.5,0.22319,0.00026,3.82888]
[1585342995610,91.17,6679.7,27.5,0.22318,0.00026,3.82885]
[1585342996432,91.17,6679.7,27.5,0.22318,0.00026,3.82885]
[1585343002691,91.17,6679.76,27.5,0.22321,0.00026,3.82909]
[1585343005911,91.17,6679.81,27.5,0.22322,0.00026,3.82922]
[1585343007847,91.17,6679.81,27.5,0.22322,0.00026,3.82922]
[1585343012813,91.17,6679.8,27.5,0.22322,0.00026,3.82915]
[1585343020197,91.18,6679.74,27.5,0.22321,0.00026,3.82904]
[1585343022207,91.18,6679.74,27.5,0.22321,0.00026,3.82901]
[1585343024417,91.17,6680.13,27.5,0.2233,0.00026,3.8301]
[1585343026600,91.15,6680.87,27.5,0.22342,0.00026,3.83174]
[1585343029904,91.19,6682.76,27.5,0.22402,0.00026,3.83871]
[1585343038196,91.2,6683.53,27.5,0.22424,0.00026,3.84123]
[1585343043946,91.19,6683.71,27.5,0.22426,0.00026,3.8415]
[1585343050197,91.21,6683.59,27.5,0.2243,0.00026,3.84189]
[1585343052168,91.2,6683.69,27.5,0.22428,0.00026,3.84175]
[1585343054481,91.2,6683.63,27.5,0.22429,0.00026,3.84175]
[1585343060131,91.16,6683.04,27.5,0.224,0.00026,3.83861]
[1585343060133,91.16,6683.04,27.5,0.224,0.00026,3.83861]
[1585343063124,91.16,6685.39,27.5,0.2246,0.00026,3.84577]
[1585343070128,91.16,6683.71,27.5,0.22417,0.00026,3.84064]
[1585343075164,91.14,6683.63,27.5,0.22407,0.00026,3.83958]
[1585343079350,91.13,6683.6,27.5,0.22405,0.00026,3.83936]
[1585343086196,91.11,6683.64,27.5,0.224,0.00026,3.83889]
[1585343092196,91.1,6683.63,27.5,0.22397,0.00026,3.83859]
[1585343098196,91.09,6683.64,27.5,0.22394,0.00026,3.83824]
[1585343102274,91.09,6683.63,27.5,0.22392,0.00026,3.83809]
[1585343108395,91.07,6683.82,27.5,0.22393,0.00026,3.83828]
[1585343113645,91.06,6683.83,27.5,0.2239,0.00026,3.83804]
[1585343120479,91.05,6684.11,27.5,0.22394,0.00026,3.83852]
[1585343126522,91.04,6684.57,27.5,0.22402,0.00026,3.83963]
[1585343126719,91.04,6684.57,27.5,0.22402,0.00026,3.83963]
[1585343126722,91.04,6684.57,27.5,0.22402,0.00026,3.83963]
[1585343128620,91.03,6684.94,27.5,0.22409,0.00026,3.84053]
[1585343134845,91.03,6686.76,27.5,0.22455,0.00026,3.84592]
[1585343134857,91.03,6686.76,27.5,0.22455,0.00026,3.84592]
[1585343140237,91.02,6687.4,27.5,0.22468,0.00026,3.84759]
[1585343146196,91.01,6688.86,27.5,0.22501,0.00026,3.85162]
[1585343151697,91.02,6689.15,27.5,0.22512,0.00026,3.85277]
[1585343156731,90.99,6690.09,27.5,0.22527,0.00026,3.85482]
[1585343163315,91.0,6690.29,27.5,0.22534,0.00026,3.85566]
[1585343164145,91.0,6690.04,27.5,0.22528,0.00026,3.85493]
[1585343169824,90.98,6688.75,27.5,0.22488,0.00026,3.8503]
[1585343174859,90.97,6689.04,27.5,0.22493,0.00026,3.85095]
[1585343180901,90.96,6689.22,27.5,0.22496,0.00026,3.85128]
[1585343185935,90.95,6689.43,27.5,0.22499,0.00026,3.85172]
[1585343191196,90.95,6689.28,27.5,0.22492,0.00026,3.85088]
[1585343197195,90.94,6689.3,27.5,0.2249,0.00026,3.85069]
[1585343203196,90.94,6689.18,27.5,0.22488,0.00026,3.85036]
[1585343209095,90.91,6689.39,27.5,0.22486,0.00026,3.85029]
[1585343210200,90.92,6689.38,27.5,0.22488,0.00026,3.85055]
[1585343218196,90.94,6688.53,27.5,0.2247,0.00026,3.84829]
[1585343224196,90.92,6688.48,27.5,0.22462,0.00026,3.84751]
[1585343230197,90.91,6688.46,27.5,0.22461,0.00026,3.84737]
[1585343236196,90.91,6688.45,27.5,0.2246,0.00026,3.84728]
[1585343240201,90.91,6688.4,27.5,0.22459,0.00026,3.84711]
[1585343245350,90.91,6688.66,27.5,0.22465,0.00026,3.84783]
[1585343251196,90.91,6688.68,27.5,0.22464,0.00026,3.8477]
[1585343257197,90.92,6687.83,27.5,0.22445,0.00026,3.84539]
[1585343263196,90.89,6688.03,27.5,0.22442,0.00026,3.84521]
[1585343269196,90.91,6688.03,27.5,0.22447,0.00026,3.84567]
[1585343275196,90.91,6688.0,27.5,0.22447,0.00026,3.84563]
[1585343281196,90.91,6687.96,27.5,0.22446,0.00026,3.84549]
[1585343287196,90.91,6687.94,27.5,0.22445,0.00026,3.84544]
[1585343293196,90.91,6687.92,27.5,0.22445,0.00026,3.84542]
[1585343299196,90.91,6687.76,27.5,0.22441,0.00026,3.84495]
[1585343305196,90.91,6687.7,27.5,0.22441,0.00026,3.84486]
[1585343310805,90.91,6687.65,27.5,0.2244,0.00026,3.84473]
[1585343314398,90.91,6687.64,27.5,0.22439,0.00026,3.84454]
[1585343323196,90.92,6687.55,27.5,0.22437,0.00026,3.84432]
[1585343329196,90.92,6687.49,27.5,0.22437,0.00026,3.84427]
[1585343335197,90.92,6687.51,27.5,0.22437,0.00026,3.84429]
[1585343341196,90.92,6687.58,27.5,0.22438,0.00026,3.84448]
[1585343347197,90.92,6687.56,27.5,0.2244,0.00026,3.84462]
[1585343353196,90.92,6687.6,27.5,0.22441,0.00026,3.8447]
[1585343359139,90.93,6687.59,27.5,0.22442,0.00026,3.84479]
[1585343360545,90.93,6687.62,27.5,0.22442,0.00026,3.84483]
[1585343366189,90.93,6688.24,27.5,0.22459,0.00026,3.84681]
[1585343366813,90.93,6688.24,27.5,0.22459,0.00026,3.84681]
[1585343373239,90.82,6692.51,27.5,0.22536,0.00026,3.85668]
[1585343380197,90.93,6693.06,27.5,0.22582,0.00026,3.86148]
[1585343385324,90.93,6693.93,27.5,0.22604,0.00026,3.86406]
[1585343390070,90.92,6694.32,27.5,0.22612,0.00026,3.86508]
[1585343394173,90.92,6694.24,27.5,0.2261,0.00026,3.86486]
[1585343394293,90.92,6694.24,27.5,0.2261,0.00026,3.86486]
[1585343394824,90.91,6694.26,27.5,0.22608,0.00026,3.86467]
[1585343404726,90.89,6696.26,27.5,0.22653,0.00026,3.87011]
[1585343412517,90.89,6696.88,27.5,0.22668,0.00026,3.87199]
[1585343417552,90.88,6697.21,27.5,0.22674,0.00026,3.87278]
[1585343423593,90.87,6698.22,27.5,0.22697,0.00026,3.87557]
[1585343423643,90.87,6698.22,27.5,0.22697,0.00026,3.87557]
[1585343430640,90.85,6698.38,27.5,0.22694,0.00026,3.87536]
[1585343433220,90.85,6698.54,27.5,0.22699,0.00026,3.87581]
[1585343438699,90.85,6701.31,27.5,0.2277,0.00026,3.88427]
[1585343443734,90.86,6703.15,27.5,0.22821,0.00026,3.89022]
[1585343448765,90.86,6702.65,27.5,0.22806,0.00026,3.88847]
[1585343451506,90.85,6702.44,27.5,0.228,0.00026,3.88781]
[1585343451508,90.85,6702.44,27.5,0.228,0.00026,3.88781]
[1585343456821,90.84,6701.8,27.5,0.22778,0.00026,3.88534]
[1585343461859,90.81,6701.6,27.5,0.22767,0.00026,3.88409]
[1585343467197,90.81,6701.48,27.5,0.22761,0.00026,3.88347]
[1585343467539,90.81,6701.48,27.5,0.22761,0.00026,3.88347]
[1585343468326,90.81,6701.48,27.5,0.22761,0.00026,3.88347]
[1585343474825,90.79,6698.09,27.5,0.22669,0.00026,3.87267]
[1585343474827,90.79,6698.09,27.5,0.22669,0.00026,3.87267]
[1585343480990,90.79,6697.12,27.5,0.22642,0.00026,3.86951]
[1585343485658,90.76,6696.75,27.5,0.22626,0.00026,3.86773]
[1585343488137,90.76,6696.67,27.5,0.22623,0.00026,3.86742]
[1585343488146,90.76,6696.67,27.5,0.22623,0.00026,3.86742]
[1585343489181,90.76,6696.65,27.5,0.22622,0.00026,3.86731]
[1585343489192,90.76,6696.65,27.5,0.22622,0.00026,3.86731]
[1585343490469,90.76,6696.65,27.5,0.22622,0.00026,3.86731]
[1585343495420,90.75,6696.98,27.5,0.22625,0.00026,3.8677]
[1585343498040,90.76,6696.81,27.5,0.22624,0.00026,3.86748]
[1585343500556,90.74,6696.72,27.5,0.22618,0.00026,3.86685]
[1585343501534,90.74,6696.73,27.5,0.22617,0.00026,3.86678]
[1585343507172,90.72,6696.94,27.5,0.22617,0.00026,3.86689]
[1585343512196,90.73,6696.75,27.5,0.22614,0.00026,3.86648]
[1585343517241,90.72,6696.72,27.5,0.22611,0.00026,3.86613]
[1585343519856,90.72,6696.7,27.5,0.22609,0.00026,3.86599]
[1585343520112,90.72,6696.7,27.5,0.22609,0.00026,3.86599]
[1585343520702,90.72,6696.69,27.5,0.22609,0.00026,3.86592]
[1585343522142,90.73,6696.43,27.5,0.22606,0.00026,3.86549]
[1585343527311,90.7,6696.47,27.5,0.22599,0.00026,3.86486]
[1585343533196,90.71,6696.16,27.5,0.22593,0.00026,3.86406]
[1585343538389,90.7,6695.84,27.5,0.22582,0.00026,3.86289]
[1585343543425,90.7,6695.97,27.5,0.22585,0.00026,3.86325]
[1585343551196,90.7,6696.04,27.5,0.22586,0.00026,3.86326]
[1585343556520,90.69,6696.04,27.5,0.22584,0.00026,3.8631]
[1585343563196,90.69,6695.98,27.5,0.22582,0.00026,3.86284]
[1585343569196,90.69,6695.98,27.5,0.22581,0.00026,3.86277]
[1585343574647,90.69,6695.98,27.5,0.22581,0.00026,3.86272]
[1585343581196,90.69,6695.61,27.5,0.22572,0.00026,3.86161]
[1585343587197,90.68,6695.57,27.5,0.22569,0.00026,3.86135]
[1585343588951,90.68,6695.67,27.5,0.22571,0.00026,3.8616]
[1585343596196,90.69,6696.04,27.5,0.22582,0.00026,3.86287]
[1585343601838,90.65,6695.9,27.5,0.22568,0.00026,3.86139]
[1585343606869,90.68,6695.99,27.5,0.22579,0.00026,3.86257]
[1585343611905,90.65,6696.7,27.5,0.22589,0.00026,3.86382]
[1585343617197,90.69,6696.44,27.5,0.22593,0.00026,3.86412]
[1585343623196,90.68,6696.6,27.5,0.22593,0.00026,3.86412]
[1585343629023,90.67,6696.69,27.5,0.22593,0.00026,3.86423]
[1585343634059,90.67,6696.63,27.5,0.22592,0.00026,3.86408]
[1585343640105,90.67,6696.56,27.5,0.22589,0.00026,3.86379]
[1585343647150,90.67,6696.43,27.5,0.22585,0.00026,3.86333]
[1585343653196,90.66,6696.42,27.5,0.22584,0.00026,3.86322]
[1585343659196,90.66,6696.03,27.5,0.22574,0.00026,3.86198]
[1585343664272,90.67,6696.34,27.5,0.22583,0.00026,3.86307]
[1585343669304,90.66,6696.43,27.5,0.22584,0.00026,3.86321]
[1585343674340,90.66,6696.15,27.5,0.22575,0.00026,3.86208]
[1585343680196,90.64,6696.5,27.5,0.2258,0.00026,3.86274]
[1585343684206,90.66,6696.43,27.5,0.22583,0.00026,3.86297]
[1585343692196,90.65,6696.04,27.5,0.22571,0.00026,3.86161]
[1585343696481,90.65,6696.05,27.5,0.22571,0.00026,3.86164]
[1585343703546,90.65,6696.05,27.5,0.22571,0.00026,3.86165]
[1585343709584,90.65,6696.06,27.5,0.22572,0.00026,3.86167]
[1585343710483,90.65,6696.13,27.5,0.22572,0.00026,3.86178]
[1585343716029,90.66,6696.11,27.5,0.22573,0.00026,3.86184]
[1585343721671,90.66,6695.8,27.5,0.22565,0.00026,3.8609]
[1585343727710,90.66,6695.66,27.5,0.22562,0.00026,3.86047]
[1585343737784,90.67,6694.93,27.5,0.22548,0.00026,3.8586]
[1585343742817,90.67,6694.95,27.5,0.22546,0.00026,3.85844]
[1585343747853,90.67,6694.53,27.5,0.22536,0.00026,3.85727]
[1585343753892,90.68,6694.69,27.5,0.22542,0.00026,3.85797]
[1585343758930,90.68,6694.87,27.5,0.22548,0.00026,3.85865]
[1585343759163,90.68,6694.87,27.5,0.22548,0.00026,3.85865]
[1585343764969,90.69,6694.11,27.5,0.22531,0.00026,3.85653]
[1585343770003,90.69,6692.74,27.5,0.22496,0.00026,3.85231]
[1585343775040,90.68,6692.13,27.5,0.22476,0.00026,3.85006]
[1585343776117,90.68,6692.07,27.5,0.22475,0.00026,3.84995]
[1585343777291,90.69,6691.74,27.5,0.22471,0.00026,3.84935]
[1585343782548,90.68,6690.98,27.5,0.22448,0.00026,3.84666]
[1585343782866,90.68,6690.98,27.5,0.22448,0.00026,3.84666]
[1585343788130,90.68,6688.01,27.5,0.22372,0.00026,3.8376]
[1585343792940,90.74,6686.64,27.5,0.22353,0.00026,3.83484]
[1585343798201,90.67,6686.34,27.5,0.22326,0.00026,3.83199]
[1585343798863,90.67,6686.34,27.5,0.22326,0.00026,3.83199]
[1585343804243,90.73,6684.12,27.5,0.22285,0.00026,3.82673]
[1585343809281,90.74,6683.92,27.5,0.22285,0.00026,3.8266]
[1585343815196,90.74,6683.78,27.5,0.22282,0.00026,3.82623]
[1585343817083,90.75,6683.73,27.5,0.22282,0.00026,3.82625]
[1585343820138,90.75,6683.65,27.5,0.2228,0.00026,3.82601]
[1585343823475,90.76,6683.81,27.5,0.22288,0.00026,3.82684]
[1585343827267,90.77,6683.67,27.5,0.22287,0.00026,3.82672]
[1585343833196,90.78,6683.45,27.5,0.22286,0.00026,3.8264]
[1585343834174,90.8,6683.45,27.5,0.22292,0.00026,3.82702]
[1585343834199,90.8,6683.45,27.5,0.22292,0.00026,3.82702]
[1585343835472,90.81,6683.45,27.5,0.22293,0.00026,3.82711]
[1585343837165,90.8,6683.53,27.5,0.22294,0.00026,3.82724]
[1585343839376,90.82,6683.52,27.5,0.22298,0.00026,3.82764]
[1585343844523,90.83,6683.3,27.5,0.22297,0.00026,3.8274]
[1585343849562,90.84,6682.94,27.5,0.22289,0.00026,3.82647]
[1585343855603,90.86,6682.29,27.5,0.2228,0.00026,3.82506]
[1585343861645,90.85,6682.35,27.5,0.22278,0.00026,3.82491]
[1585343866681,90.86,6682.34,27.5,0.22281,0.00026,3.82524]
[1585343867290,90.86,6682.34,27.5,0.22281,0.00026,3.82524]
[1585343870558,90.87,6682.08,27.5,0.22277,0.00026,3.82471]
[1585343875743,90.88,6682.18,27.5,0.22282,0.00026,3.82522]
[1585343880781,90.89,6682.28,27.5,0.22287,0.00026,3.82579]
[1585343885814,90.89,6682.27,27.5,0.22289,0.00026,3.82595]
[1585343888252,90.91,6682.02,27.5,0.22287,0.00026,3.8256]
[1585343889254,90.9,6682.04,27.5,0.22284,0.00026,3.82537]
[1585343891384,90.9,6682.23,27.5,0.2229,0.00026,3.82606]
[1585343891412,90.9,6682.23,27.5,0.2229,0.00026,3.82606]
[1585343891825,90.9,6682.23,27.5,0.2229,0.00026,3.82606]
[1585343893548,90.9,6682.05,27.5,0.22286,0.00026,3.82556]
[1585343898906,90.93,6681.64,27.5,0.22283,0.00026,3.82497]
[1585343904949,90.93,6681.37,27.5,0.22276,0.00026,3.82415]
[1585343910990,90.94,6681.39,27.5,0.2228,0.00026,3.82454]
[1585343916026,90.94,6681.49,27.5,0.22284,0.00026,3.8249]
[1585343926094,90.95,6681.61,27.5,0.22288,0.00026,3.82535]
[1585343932196,90.97,6681.25,27.5,0.22286,0.00026,3.825]
[1585343938196,90.98,6680.96,27.5,0.2228,0.00026,3.82421]
[1585343948255,90.99,6680.25,27.5,0.22267,0.00026,3.82254]
[1585343953287,91.0,6680.37,27.5,0.22272,0.00026,3.82315]
[1585343959196,91.02,6679.92,27.5,0.22265,0.00026,3.82221]
[1585343968305,91.03,6679.31,27.5,0.22256,0.00026,3.8209]
[1585343973422,91.06,6678.52,27.5,0.22241,0.00026,3.81893]
[1585343978459,91.06,6678.37,27.5,0.22239,0.00026,3.81867]
[1585343984501,91.08,6678.23,27.5,0.22241,0.00026,3.81874]
[1585343989539,91.15,6676.94,27.5,0.2223,0.00026,3.81692]
[1585343994571,91.14,6675.84,27.5,0.22199,0.00025,3.81325]
[1585343999605,91.11,6675.79,27.5,0.22187,0.00025,3.81209]
[1585344004645,91.12,6675.34,27.5,0.22179,0.00025,3.81099]
[1585344009675,91.13,6675.62,27.5,0.2219,0.00025,3.8123]
[1585344014710,91.14,6675.43,27.5,0.22189,0.00025,3.81207]
[1585344019746,91.15,6675.44,27.5,0.22192,0.00025,3.8124]
[1585344025196,91.16,6675.56,27.5,0.22197,0.00025,3.81294]
[1585344031196,91.18,6675.62,27.5,0.22204,0.00025,3.81352]
[1585344036863,91.19,6675.6,27.5,0.22206,0.00025,3.8137]
[1585344041898,91.19,6675.14,27.5,0.22196,0.00025,3.8125]
[1585344046936,91.21,6674.83,27.5,0.22194,0.00025,3.81207]
[1585344051970,91.2,6675.16,27.5,0.22198,0.00025,3.8127]
[1585344058012,91.23,6675.17,27.5,0.22207,0.00025,3.81361]
[1585344063047,91.23,6675.47,27.5,0.22217,0.00025,3.81469]
[1585344070096,91.24,6675.93,27.5,0.22231,0.00025,3.81632]
[1585344080166,91.26,6675.82,27.5,0.22234,0.00025,3.81661]
[1585344085196,91.26,6675.79,27.5,0.22233,0.00025,3.81646]
[1585344090240,91.27,6675.83,27.5,0.22238,0.00025,3.81695]
[1585344095272,91.28,6676.5,27.5,0.22258,0.00025,3.8192]
[1585344100305,91.29,6676.01,27.5,0.22246,0.00025,3.8178]
[1585344105345,91.29,6675.81,27.5,0.22243,0.00025,3.81742]
[1585344110377,91.3,6675.94,27.5,0.22249,0.00025,3.81808]
[1585344115412,91.31,6675.87,27.5,0.22251,0.00025,3.81819]
[1585344120448,91.32,6676.11,27.5,0.22258,0.00025,3.81902]
[1585344127197,91.34,6675.78,27.5,0.22256,0.00025,3.81861]
[1585344133196,91.35,6675.97,27.5,0.22264,0.00025,3.81953]
[1585344135479,91.35,6675.97,27.5,0.22264,0.00025,3.81953]
[1585344135482,91.35,6675.97,27.5,0.22264,0.00025,3.81953]
[1585344136353,91.36,6675.91,27.5,0.22265,0.00025,3.81961]
[1585344145196,91.35,6676.26,27.5,0.22272,0.00025,3.82047]
[1585344150673,91.41,6675.78,27.5,0.22279,0.00025,3.82085]
[1585344155709,91.38,6675.23,27.5,0.22254,0.00025,3.81802]
[1585344160744,91.38,6675.28,27.5,0.22255,0.00025,3.81812]
[1585344165780,91.38,6675.28,27.5,0.22256,0.00025,3.8182]
[1585344172196,91.39,6675.03,27.5,0.22253,0.00025,3.81784]
[1585344177867,91.38,6675.72,27.5,0.22266,0.00025,3.81951]
[1585344182897,91.38,6675.89,27.5,0.22273,0.00025,3.82022]
[1585344186705,91.4,6675.92,27.5,0.22277,0.00025,3.82069]
[1585344187908,91.37,6676.45,27.5,0.22282,0.00025,3.82149]
[1585344195992,91.43,6675.94,27.5,0.22289,0.00025,3.82186]
[1585344201024,91.45,6675.84,27.5,0.22293,0.00025,3.82218]
[1585344207070,91.48,6675.94,27.5,0.22302,0.00025,3.82316]
[1585344211503,91.5,6675.87,27.5,0.22306,0.00025,3.82337]
[1585344217195,91.5,6676.4,27.5,0.22321,0.00025,3.82512]
[1585344223180,91.53,6676.65,27.5,0.22337,0.00025,3.82686]
[1585344229196,91.58,6677.21,27.5,0.22365,0.00025,3.82991]
[1585344232585,91.56,6676.98,27.5,0.22352,0.00025,3.82852]
[1585344235940,91.56,6676.92,27.5,0.22351,0.00025,3.82838]
[1585344241310,91.57,6676.96,27.5,0.22356,0.00025,3.82883]
[1585344247197,91.58,6676.95,27.5,0.2236,0.00025,3.82927]
[1585344250229,91.59,6676.95,27.5,0.22362,0.00025,3.82943]
[1585344251437,91.59,6676.95,27.5,0.22362,0.00025,3.82949]
[1585344258426,91.61,6676.84,27.5,0.22364,0.00025,3.82957]
[1585344261769,91.61,6676.86,27.5,0.22366,0.00025,3.82978]
[1585344264236,91.62,6676.84,27.5,0.22367,0.00025,3.82985]
[1585344267853,91.62,6676.69,27.5,0.22364,0.00025,3.82948]
[1585344270711,91.63,6676.62,27.5,0.22365,0.00025,3.82958]
[1585344273778,91.64,6676.49,27.5,0.22364,0.00025,3.82923]
[1585344273788,91.64,6676.49,27.5,0.22364,0.00025,3.82923]
[1585344277536,91.64,6676.4,27.5,0.22364,0.00025,3.82919]
[1585344277724,91.64,6676.4,27.5,0.22364,0.00025,3.82919]
[1585344285616,91.65,6676.38,27.5,0.22365,0.00025,3.82933]
[1585344290495,91.65,6676.3,27.5,0.22361,0.00025,3.8289]
[1585344294482,91.64,6676.33,27.5,0.22361,0.00025,3.82889]
[1585344299714,91.64,6676.4,27.5,0.22361,0.00025,3.82897]
[1585344303557,91.63,6676.46,27.5,0.22361,0.00025,3.82896]
[1585344303716,91.63,6676.46,27.5,0.22361,0.00025,3.82896]
[1585344306054,91.62,6676.46,27.5,0.22359,0.00025,3.82878]
[1585344306254,91.62,6676.46,27.5,0.22359,0.00025,3.82878]
[1585344311519,91.61,6676.7,27.5,0.22361,0.00025,3.82906]
[1585344313352,91.61,6676.69,27.5,0.22362,0.00025,3.82916]
[1585344321867,91.6,6676.64,27.5,0.22356,0.00025,3.82861]
[1585344326900,91.6,6676.49,27.5,0.22353,0.00025,3.82825]
[1585344330498,91.59,6676.5,27.5,0.2235,0.00025,3.82793]
[1585344330500,91.59,6676.5,27.5,0.2235,0.00025,3.82793]
[1585344335965,91.58,6676.78,27.5,0.22354,0.00025,3.82833]
[1585344343014,91.57,6676.85,27.5,0.22353,0.00025,3.82832]
[1585344348050,91.57,6676.81,27.5,0.22352,0.00025,3.82819]
[1585344353083,91.57,6676.92,27.5,0.22352,0.00025,3.82829]
[1585344358118,91.56,6677.05,27.5,0.22355,0.00025,3.82861]
[1585344363153,91.55,6677.41,27.5,0.22359,0.00025,3.82922]
[1585344368193,91.55,6678.13,27.5,0.22378,0.00025,3.83144]
[1585344373196,91.58,6677.98,27.5,0.22382,0.00025,3.8318]
[1585344376497,91.53,6678.01,27.5,0.2237,0.00025,3.83061]
[1585344384306,91.52,6678.25,27.5,0.22373,0.00025,3.83107]
[1585344386461,91.51,6678.37,27.5,0.22373,0.00025,3.83117]
[1585344393367,91.51,6678.45,27.5,0.22373,0.00025,3.83104]
[1585344398399,91.5,6678.49,27.5,0.22371,0.00025,3.83094]
[1585344401310,91.5,6678.5,27.5,0.2237,0.00025,3.83085]
[1585344404373,91.49,6678.74,27.5,0.22374,0.00025,3.83129]
[1585344409478,91.48,6678.86,27.5,0.22375,0.00026,3.83147]
[1585344415196,91.47,6678.91,27.5,0.22374,0.00026,3.83143]
[1585344415956,91.47,6678.91,27.5,0.22374,0.00026,3.83143]
[1585344416087,91.47,6678.91,27.5,0.22374,0.00026,3.83143]
[1585344421560,91.47,6679.4,27.5,0.22384,0.00026,3.83274]
[1585344422470,91.47,6679.4,27.5,0.22384,0.00026,3.83274]
[1585344427605,91.45,6679.7,27.5,0.22386,0.00026,3.83308]
[1585344433196,91.43,6679.77,27.5,0.22383,0.00026,3.83283]
[1585344438682,91.43,6679.77,27.5,0.22382,0.00026,3.83273]
[1585344445196,91.42,6679.79,27.5,0.22379,0.00026,3.8324]
[1585344450765,91.41,6679.81,27.5,0.22377,0.00026,3.83222]
[1585344456807,91.4,6680.0,27.5,0.22378,0.00026,3.83237]
[1585344463196,91.39,6679.98,27.5,0.22375,0.00026,3.83201]
[1585344469196,91.38,6679.98,27.5,0.22371,0.00026,3.83171]
[1585344475196,91.37,6679.98,27.5,0.22369,0.00026,3.83146]
[1585344481196,91.36,6679.98,27.5,0.22367,0.00026,3.83123]
[1585344493196,91.35,6680.02,27.5,0.22363,0.00026,3.83089]
[1585344497847,91.34,6680.04,27.5,0.22362,0.00026,3.83082]
[1585344497852,91.34,6680.04,27.5,0.22362,0.00026,3.83082]
[1585344503129,91.33,6681.28,27.5,0.22389,0.00026,3.83413]
[1585344507541,91.32,6681.46,27.5,0.22393,0.00026,3.83466]
[1585344513200,91.31,6681.4,27.5,0.22387,0.00026,3.83398]
[1585344520197,91.3,6681.36,27.5,0.22383,0.00026,3.83349]
[1585344526196,91.29,6681.39,27.5,0.2238,0.00026,3.83324]
[1585344532196,91.28,6681.18,27.5,0.22372,0.00026,3.83239]
[1585344537366,91.28,6680.97,27.5,0.22365,0.00026,3.83157]
[1585344542401,91.27,6680.95,27.5,0.22362,0.00026,3.83123]
[1585344547443,91.26,6681.04,27.5,0.22363,0.00026,3.83137]
[1585344553196,91.27,6680.89,27.5,0.22359,0.00026,3.83097]
[1585344559196,91.25,6681.02,27.5,0.22357,0.00026,3.83082]
[1585344564560,91.25,6681.06,27.5,0.22359,0.00026,3.83101]
[1585344570597,91.24,6681.12,27.5,0.22359,0.00026,3.83104]
[1585344583196,91.23,6681.02,27.5,0.22352,0.00026,3.83021]
[1585344589196,91.23,6681.02,27.5,0.22351,0.00026,3.83009]
[1585344590929,91.23,6681.02,27.5,0.22351,0.00026,3.83009]
[1585344597791,91.23,6680.85,27.5,0.22348,0.00026,3.82969]
[1585344604197,91.22,6681.02,27.5,0.22348,0.00026,3.82983]
[1585344609872,91.22,6680.96,27.5,0.22346,0.00026,3.8296]
[1585344610104,91.22,6680.96,27.5,0.22346,0.00026,3.8296]
[1585344615914,91.22,6679.76,27.5,0.22316,0.00026,3.82602]
[1585344616064,91.22,6679.76,27.5,0.22316,0.00026,3.82602]
[1585344616067,91.22,6679.76,27.5,0.22316,0.00026,3.82602]
[1585344618094,91.22,6679.57,27.5,0.22311,0.00026,3.82538]
[1585344623972,91.24,6678.69,27.5,0.22294,0.00026,3.82326]
[1585344629005,91.23,6678.68,27.5,0.22291,0.00026,3.82288]
[1585344629701,91.23,6678.68,27.5,0.22291,0.00026,3.82288]
[1585344634780,91.24,6678.55,27.5,0.22291,0.00026,3.82277]
[1585344635982,91.24,6678.55,27.5,0.22291,0.00026,3.82277]
[1585344638204,91.24,6678.57,27.5,0.2229,0.00026,3.82264]
[1585344646196,91.24,6678.79,27.5,0.22298,0.00026,3.82357]
[1585344647311,91.24,6678.79,27.5,0.22298,0.00026,3.82357]
[1585344648318,91.24,6678.79,27.5,0.22298,0.00026,3.82357]
[1585344649602,91.25,6678.79,27.5,0.22299,0.00026,3.82368]
[1585344651904,91.25,6678.7,27.5,0.22299,0.00026,3.8236]
[1585344653130,91.25,6678.8,27.5,0.22299,0.00026,3.82363]
[1585344657687,91.25,6678.81,27.5,0.22301,0.00026,3.82387]
[1585344660791,91.26,6678.82,27.5,0.22302,0.00026,3.82401]
[1585344662202,91.21,6679.68,27.5,0.22311,0.00026,3.82531]
[1585344664208,91.26,6679.65,27.5,0.22324,0.00026,3.82663]
[1585344665146,91.26,6679.65,27.5,0.22324,0.00026,3.82663]
[1585344669494,91.26,6679.31,27.5,0.22315,0.00026,3.82555]
[1585344675022,91.26,6679.2,27.5,0.22313,0.00026,3.82527]
[1585344675208,91.26,6679.2,27.5,0.22313,0.00026,3.82527]
[1585344675372,91.26,6679.21,27.5,0.22313,0.00026,3.82532]
[1585344676245,91.22,6679.94,27.5,0.22321,0.00026,3.82643]
[1585344676392,91.22,6679.94,27.5,0.22321,0.00026,3.82643]
[1585344682379,91.24,6682.44,27.5,0.22389,0.00026,3.83452]
[1585344688196,91.24,6682.32,27.5,0.22388,0.00026,3.83438]
[1585344694196,91.23,6682.24,27.5,0.22382,0.00026,3.8336]
[1585344694219,91.23,6682.24,27.5,0.22382,0.00026,3.8336]
[1585344699498,91.23,6681.95,27.5,0.22372,0.00026,3.83253]
[1585344701759,91.27,6680.57,27.5,0.2235,0.00026,3.82953]
[1585344701762,91.27,6680.57,27.5,0.2235,0.00026,3.82953]
[1585344709196,91.22,6680.4,27.5,0.22331,0.00026,3.82762]
[1585344714602,91.23,6679.43,27.5,0.22308,0.00026,3.82482]
[1585344719637,91.23,6679.1,27.5,0.22301,0.00026,3.8239]
[1585344724674,91.25,6678.91,27.5,0.22301,0.00026,3.82379]
[1585344729706,91.22,6679.21,27.5,0.22301,0.00026,3.82403]
[1585344734742,91.25,6679.02,27.5,0.22306,0.00026,3.82437]
[1585344739781,91.25,6679.38,27.5,0.22313,0.00026,3.82527]
[1585344744814,91.25,6679.32,27.5,0.22312,0.00026,3.82515]
[1585344749850,91.25,6679.55,27.5,0.22317,0.00026,3.82577]
[1585344756898,91.24,6679.81,27.5,0.22322,0.00026,3.82625]
[1585344762937,91.25,6679.8,27.5,0.22323,0.00026,3.8264]
[1585344768983,91.25,6679.71,27.5,0.22322,0.00026,3.82627]
[1585344775196,91.25,6679.67,27.5,0.22321,0.00026,3.82608]
[1585344781068,91.25,6679.57,27.5,0.22319,0.00026,3.82584]
[1585344786101,91.25,6679.59,27.5,0.22319,0.00026,3.82587]
[1585344791139,91.25,6679.56,27.5,0.22319,0.00026,3.82586]
[1585344796196,91.25,6679.59,27.5,0.2232,0.00026,3.82594]
[1585344802196,91.25,6679.6,27.5,0.2232,0.00026,3.82601]
[1585344807254,91.26,6679.58,27.5,0.2232,0.00026,3.826]
[1585344811936,91.25,6679.62,27.5,0.2232,0.00026,3.82587]
[1585344818328,91.26,6679.74,27.5,0.22324,0.00026,3.82638]
[1585344823361,91.26,6679.73,27.5,0.22325,0.00026,3.82649]
[1585344828397,91.26,6679.79,27.5,0.22326,0.00026,3.82654]
[1585344835196,91.27,6679.78,27.5,0.22328,0.00026,3.82672]
[1585344840483,91.26,6679.78,27.5,0.22325,0.00026,3.82646]
[1585344845518,91.26,6679.79,27.5,0.22325,0.00026,3.82652]
[1585344853196,91.26,6679.85,27.5,0.22327,0.00026,3.82676]
[1585344859196,91.26,6679.87,27.5,0.22328,0.00026,3.82682]
[1585344859666,91.26,6679.87,27.5,0.22328,0.00026,3.82682]
[1585344868196,91.26,6679.87,27.5,0.22328,0.00026,3.82685]
[1585344874196,91.26,6679.91,27.5,0.22328,0.00026,3.8267]
[1585344880197,91.26,6680.15,27.5,0.22334,0.00026,3.82749]
[1585344885801,91.26,6680.1,27.5,0.22333,0.00026,3.82736]
[1585344892196,91.26,6680.1,27.5,0.22332,0.00026,3.82727]
[1585344900648,91.26,6680.1,27.5,0.22332,0.00026,3.82723]
[1585344908963,91.25,6680.28,27.5,0.22336,0.00026,3.82769]
[1585344916196,91.25,6679.88,27.5,0.22325,0.00026,3.82642]
[1585344921456,91.25,6679.89,27.5,0.22325,0.00026,3.82646]
[1585344927084,91.25,6679.88,27.5,0.22325,0.00026,3.82642]
[1585344932120,91.25,6679.91,27.5,0.22325,0.00026,3.82636]
[1585344937197,91.25,6679.92,27.5,0.22326,0.00026,3.82644]
[1585344943198,91.25,6679.93,27.5,0.22326,0.00026,3.82645]
[1585344948232,91.25,6679.91,27.5,0.22326,0.00026,3.82644]
[1585344953255,91.25,6679.91,27.5,0.22326,0.00026,3.82645]
[1585344958302,91.25,6679.41,27.5,0.22313,0.00026,3.82489]
[1585344964196,91.26,6679.26,27.5,0.22313,0.00026,3.82476]
[1585344969380,91.27,6679.2,27.5,0.22311,0.00026,3.82462]
[1585344974413,91.26,6679.22,27.5,0.22311,0.00026,3.82454]
[1585344980457,91.26,6679.25,27.5,0.22312,0.00026,3.8247]
[1585344985495,91.26,6679.29,27.5,0.22313,0.00026,3.82484]
[1585344991196,91.27,6679.34,27.5,0.22315,0.00026,3.82495]
[1585344997197,91.27,6679.34,27.5,0.22316,0.00026,3.82502]
[1585345003196,91.27,6679.1,27.5,0.2231,0.00026,3.82433]
[1585345008652,91.28,6679.28,27.5,0.22316,0.00026,3.82497]
[1585345013686,91.28,6679.27,27.5,0.22316,0.00026,3.82503]
[1585345018722,91.28,6678.95,27.5,0.22309,0.00026,3.82411]
[1585345023759,91.28,6678.71,27.5,0.22304,0.00026,3.82351]
[1585345028793,91.28,6678.72,27.5,0.22302,0.00026,3.8233]
[1585345033828,91.29,6678.7,27.5,0.22305,0.00026,3.8236]
[1585345039196,91.3,6678.7,27.5,0.22308,0.00026,3.82391]
[1585345044910,91.29,6678.21,27.5,0.22294,0.00026,3.82223]
[1585345050482,91.31,6677.94,27.5,0.22292,0.00026,3.82186]
[1585345053489,91.3,6677.98,27.5,0.2229,0.00026,3.82165]
[1585345060197,91.31,6678.28,27.5,0.223,0.00026,3.82279]
[1585345061638,91.31,6678.28,27.5,0.223,0.00026,3.82279]
[1585345064669,91.31,6678.29,27.5,0.22301,0.00026,3.82287]
[1585345065227,91.31,6678.29,27.5,0.22301,0.00026,3.82287]
[1585345065398,91.31,6678.29,27.5,0.22301,0.00026,3.82287]
[1585345067713,91.31,6678.29,27.5,0.22302,0.00026,3.82294]
[1585345069307,91.32,6678.29,27.5,0.22302,0.00026,3.82301]
[1585345069590,91.32,6678.29,27.5,0.22302,0.00026,3.82301]
[1585345074898,91.32,6678.15,27.5,0.223,0.00026,3.82266]
[1585345075665,91.32,6678.18,27.5,0.223,0.00026,3.82276]
[1585345076921,91.32,6678.18,27.5,0.223,0.00026,3.82276]
[1585345080256,91.32,6678.2,27.5,0.22302,0.00026,3.82294]
[1585345087198,91.33,6678.13,27.5,0.22303,0.00026,3.82302]
[1585345092234,91.35,6676.7,27.5,0.2227,0.00025,3.81899]
[1585345097267,91.32,6676.49,27.5,0.22257,0.00025,3.81758]
[1585345103310,91.31,6676.36,27.5,0.2225,0.00025,3.81681]
[1585345105204,91.3,6676.43,27.5,0.2225,0.00025,3.81686]
[1585345110360,91.3,6676.36,27.5,0.22248,0.00025,3.81656]
[1585345115090,91.3,6676.22,27.5,0.22244,0.00025,3.81602]
[1585345120429,91.29,6676.07,27.5,0.22238,0.00025,3.81532]
[1585345124742,91.29,6676.01,27.5,0.22236,0.00025,3.81515]
[1585345124758,91.29,6676.01,27.5,0.22236,0.00025,3.81515]
[1585345130502,91.29,6675.83,27.5,0.2223,0.00025,3.8144]
[1585345135537,91.29,6674.35,27.5,0.22192,0.00025,3.80985]
[1585345145611,91.29,6672.94,27.5,0.22157,0.00025,3.8056]
[1585345149681,91.27,6671.98,27.5,0.22126,0.00025,3.80203]
[1585345154924,91.28,6671.36,27.5,0.22113,0.00025,3.80045]
[1585345157873,91.24,6671.1,27.5,0.22096,0.00025,3.79855]
[1585345163733,91.19,6671.47,27.5,0.2209,0.00025,3.79819]
[1585345164834,91.24,6671.09,27.5,0.22094,0.00025,3.79834]
[1585345170787,91.2,6671.09,27.5,0.22082,0.00025,3.79724]
[1585345175820,91.16,6671.54,27.5,0.2208,0.00025,3.79717]
[1585345180107,91.17,6671.05,27.5,0.2207,0.00025,3.7959]
[1585345185892,91.14,6671.31,27.5,0.22069,0.00025,3.79596]
[1585345190925,91.15,6671.17,27.5,0.22069,0.00025,3.79585]
[1585345198196,91.14,6671.11,27.5,0.22063,0.00025,3.79523]
[1585345204020,91.13,6671.22,27.5,0.22062,0.00025,3.79521]
[1585345205211,91.1,6671.57,27.5,0.22064,0.00025,3.79565]
[1585345211080,91.11,6671.77,27.5,0.22071,0.00025,3.79644]
[1585345216109,91.12,6671.43,27.5,0.22065,0.00025,3.79567]
[1585345222152,91.12,6671.63,27.5,0.22072,0.00025,3.7964]
[1585345227185,91.15,6671.18,27.5,0.22068,0.00025,3.79575]
[1585345232222,91.13,6671.19,27.5,0.22062,0.00025,3.79512]
[1585345239271,91.14,6671.63,27.5,0.22077,0.00025,3.79681]
[1585345240068,91.14,6671.63,27.5,0.22077,0.00025,3.79681]
[1585345245311,91.15,6671.7,27.5,0.2208,0.00025,3.79713]
[1585345245792,91.15,6671.7,27.5,0.2208,0.00025,3.79713]
[1585345252196,91.16,6671.63,27.5,0.22081,0.00025,3.79726]
[1585345255376,91.15,6671.89,27.5,0.22086,0.00025,3.79783]
[1585345255603,91.15,6671.89,27.5,0.22086,0.00025,3.79783]
[1585345255656,91.15,6671.89,27.5,0.22086,0.00025,3.79783]
[1585345265111,91.16,6669.86,27.5,0.22038,0.00025,3.792]
[1585345265113,91.16,6669.86,27.5,0.22038,0.00025,3.792]
[1585345265127,91.16,6669.86,27.5,0.22038,0.00025,3.792]
[1585345270432,91.19,6669.53,27.5,0.2204,0.00025,3.79193]
[1585345274772,91.19,6669.72,27.5,0.22042,0.00025,3.79225]
[1585345274774,91.19,6669.72,27.5,0.22042,0.00025,3.79225]
[1585345274777,91.19,6669.72,27.5,0.22042,0.00025,3.79225]
[1585345280558,91.21,6669.92,27.5,0.22054,0.00025,3.79356]
[1585345280731,91.21,6669.92,27.5,0.22054,0.00025,3.79356]
[1585345280824,91.21,6669.92,27.5,0.22054,0.00025,3.79356]
[1585345290627,91.21,6669.8,27.5,0.22051,0.00025,3.79324]
[1585345295660,91.22,6669.85,27.5,0.22054,0.00025,3.79349]
[1585345300696,91.22,6669.46,27.5,0.22045,0.00025,3.79236]
[1585345305731,91.24,6669.4,27.5,0.22049,0.00025,3.79269]
[1585345311776,91.24,6669.43,27.5,0.22052,0.00025,3.79297]
[1585345316808,91.25,6669.45,27.5,0.22054,0.00025,3.79325]
[1585345322849,91.26,6669.73,27.5,0.22064,0.00025,3.79438]
[1585345327887,91.27,6669.79,27.5,0.22067,0.00025,3.79471]
[1585345332924,91.27,6669.86,27.5,0.2207,0.00025,3.79506]
[1585345337957,91.28,6669.49,27.5,0.22063,0.00025,3.7941]
[1585345342993,91.27,6669.55,27.5,0.22061,0.00025,3.79399]
[1585345348028,91.29,6669.43,27.5,0.22065,0.00025,3.79424]
[1585345349438,91.29,6669.39,27.5,0.22065,0.00025,3.79422]
[1585345349533,91.29,6669.39,27.5,0.22065,0.00025,3.79422]
[1585345358095,91.3,6669.25,27.5,0.22064,0.00025,3.79398]
[1585345360651,91.31,6669.04,27.5,0.22062,0.00025,3.79363]
[1585345360938,91.31,6669.04,27.5,0.22062,0.00025,3.79363]
[1585345368167,91.3,6669.23,27.5,0.22063,0.00025,3.79392]
[1585345373200,91.31,6669.09,27.5,0.22062,0.00025,3.79371]
[1585345378236,91.32,6669.35,27.5,0.22072,0.00025,3.79479]
[1585345383273,91.32,6669.02,27.5,0.22065,0.00025,3.79392]
[1585345389315,91.33,6669.19,27.5,0.22071,0.00025,3.79463]
[1585345394348,91.32,6669.44,27.5,0.22076,0.00025,3.79528]
[1585345399386,91.34,6669.38,27.5,0.22078,0.00025,3.79542]
[1585345404422,91.34,6669.35,27.5,0.22077,0.00025,3.79535]
[1585345410461,91.34,6669.52,27.5,0.22083,0.00025,3.79598]
[1585345415497,91.34,6669.4,27.5,0.2208,0.00025,3.79552]
[1585345420536,91.35,6669.61,27.5,0.22086,0.00025,3.79624]
[1585345425568,91.35,6669.88,27.5,0.22093,0.00025,3.79709]
[1585345430604,91.35,6669.9,27.5,0.22094,0.00025,3.79725]
[1585345437652,91.35,6669.94,27.5,0.22096,0.00025,3.7974]
[1585345442686,91.35,6670.49,27.5,0.22109,0.00025,3.79899]
[1585345447720,91.34,6671.15,27.5,0.22123,0.00025,3.80081]
[1585345452753,91.34,6671.17,27.5,0.22123,0.00025,3.80079]
[1585345457789,91.33,6671.41,27.5,0.22128,0.00025,3.80142]
[1585345460759,91.35,6671.28,27.5,0.22129,0.00025,3.80141]
[1585345460796,91.35,6671.28,27.5,0.22129,0.00025,3.80141]
[1585345467859,91.33,6671.61,27.5,0.22132,0.00025,3.80194]
[1585345472897,91.33,6671.58,27.5,0.22129,0.00025,3.80152]
[1585345477930,91.32,6671.45,27.5,0.22125,0.00025,3.80101]
[1585345482963,91.32,6671.34,27.5,0.22121,0.00025,3.8006]
[1585345487998,91.31,6671.44,27.5,0.22122,0.00025,3.8007]
[1585345495050,91.31,6671.59,27.5,0.22125,0.00025,3.80108]
[1585345501196,91.31,6671.65,27.5,0.22125,0.00025,3.80114]
[1585345507130,91.3,6671.7,27.5,0.22125,0.00025,3.80122]
[1585345510703,91.3,6671.73,27.5,0.22125,0.00025,3.8012]
[1585345510895,91.3,6671.73,27.5,0.22125,0.00025,3.8012]
[1585345518214,91.29,6671.85,27.5,0.22127,0.00025,3.80142]
[1585345521999,91.3,6671.94,27.5,0.2213,0.00025,3.80178]
[1585345522076,91.3,6671.94,27.5,0.2213,0.00025,3.80178]
[1585345528279,91.29,6672.11,27.5,0.22131,0.00025,3.802]
[1585345533315,91.28,6672.39,27.5,0.22134,0.00025,3.80237]
[1585345534390,91.28,6672.37,27.5,0.22135,0.00025,3.80245]
[1585345534392,91.28,6672.37,27.5,0.22135,0.00025,3.80245]
[1585345534402,91.28,6672.37,27.5,0.22135,0.00025,3.80245]
[1585345541375,91.27,6672.42,27.5,0.22134,0.00025,3.80237]
[1585345546405,91.27,6672.5,27.5,0.22135,0.00025,3.80254]
[1585345551445,91.26,6672.77,27.5,0.22139,0.00025,3.80306]
[1585345558196,91.26,6672.93,27.5,0.22141,0.00025,3.80339]
[1585345564196,91.25,6672.92,27.5,0.22139,0.00025,3.80315]
[1585345569567,91.24,6672.88,27.5,0.22137,0.00025,3.80292]
[1585345570573,91.29,6671.9,27.5,0.22127,0.00025,3.80141]
[1585345570582,91.29,6671.9,27.5,0.22127,0.00025,3.80141]
[1585345570594,91.29,6671.9,27.5,0.22127,0.00025,3.80141]
[1585345575612,91.28,6671.29,27.5,0.22107,0.00025,3.79908]
[1585345580647,91.24,6671.44,27.5,0.22099,0.00025,3.7984]
[1585345585681,91.24,6671.44,27.5,0.221,0.00025,3.79845]
[1585345591196,91.25,6670.65,27.5,0.22081,0.00025,3.79608]
[1585345596759,91.25,6670.74,27.5,0.22084,0.00025,3.79644]
[1585345601793,91.25,6670.79,27.5,0.22085,0.00025,3.79652]
[1585345606827,91.26,6670.75,27.5,0.22086,0.00025,3.79665]
[1585345611863,91.26,6670.23,27.5,0.22072,0.00025,3.79499]
[1585345616899,91.26,6669.96,27.5,0.22068,0.00025,3.79437]
[1585345622939,91.26,6669.83,27.5,0.22063,0.00025,3.79387]
[1585345627976,91.26,6669.5,27.5,0.22054,0.00025,3.79279]
[1585345633196,91.24,6669.6,27.5,0.2205,0.00025,3.7924]
[1585345635038,91.24,6669.6,27.5,0.22051,0.00025,3.79256]
[1585345635301,91.24,6669.6,27.5,0.22051,0.00025,3.79256]
[1585345645095,91.23,6669.48,27.5,0.22043,0.00025,3.7917]
[1585345648061,91.22,6669.54,27.5,0.22044,0.00025,3.79175]
[1585345648071,91.22,6669.54,27.5,0.22044,0.00025,3.79175]
[1585345648075,91.22,6669.54,27.5,0.22044,0.00025,3.79175]
[1585345650929,91.24,6669.1,27.5,0.2204,0.00025,3.79111]
[1585345656172,91.21,6666.5,27.5,0.21962,0.00025,3.7819]
[1585345658523,91.19,6666.27,27.5,0.21952,0.00025,3.78072]
[1585345658554,91.19,6666.27,27.5,0.21952,0.00025,3.78072]
[1585345661321,91.18,6665.81,27.5,0.21935,0.00025,3.77883]
[1585345667109,91.16,6665.52,27.5,0.21922,0.00025,3.7774]
[1585345667111,91.16,6665.52,27.5,0.21922,0.00025,3.7774]
[1585345667123,91.16,6665.52,27.5,0.21922,0.00025,3.7774]
[1585345670424,91.14,6665.11,27.5,0.21905,0.00025,3.77548]
[1585345676312,91.12,6663.75,27.5,0.21866,0.00025,3.77076]
[1585345681347,91.1,6663.44,27.5,0.21852,0.00025,3.76921]
[1585345686382,91.12,6662.93,27.5,0.21845,0.00025,3.76821]
[1585345687498,91.09,6662.89,27.5,0.21835,0.00025,3.76719]
[1585345687570,91.09,6662.89,27.5,0.21835,0.00025,3.76719]
[1585345695594,91.06,6664.48,27.5,0.21865,0.00025,3.77108]
[1585345695644,91.06,6664.48,27.5,0.21865,0.00025,3.77108]
[1585345696422,91.07,6664.49,27.5,0.21868,0.00025,3.77143]
[1585345698316,91.07,6664.42,27.5,0.21866,0.00025,3.77117]
[1585345698340,91.07,6664.42,27.5,0.21866,0.00025,3.77117]
[1585345699543,91.06,6664.45,27.5,0.21864,0.00025,3.77098]
[1585345700765,91.06,6664.45,27.5,0.21864,0.00025,3.77098]
[1585345701861,91.05,6664.71,27.5,0.21867,0.00025,3.77141]
[1585345707527,91.06,6664.73,27.5,0.21872,0.00025,3.77194]
[1585345712562,91.06,6665.07,27.5,0.2188,0.00025,3.77285]
[1585345712758,91.06,6665.07,27.5,0.2188,0.00025,3.77285]
[1585345712765,91.06,6665.07,27.5,0.2188,0.00025,3.77285]
[1585345712768,91.06,6665.07,27.5,0.2188,0.00025,3.77285]
[1585345712782,91.06,6665.07,27.5,0.2188,0.00025,3.77285]
[1585345721179,91.06,6665.42,27.5,0.21889,0.00025,3.77389]
[1585345721181,91.06,6665.42,27.5,0.21889,0.00025,3.77389]
[1585345721183,91.06,6665.42,27.5,0.21889,0.00025,3.77389]
[1585345721229,91.06,6665.42,27.5,0.21889,0.00025,3.77389]
[1585345725929,91.06,6665.87,27.5,0.219,0.00025,3.77526]
[1585345731093,91.06,6666.52,27.5,0.21917,0.00025,3.77734]
[1585345731096,91.06,6666.52,27.5,0.21917,0.00025,3.77734]
[1585345731107,91.06,6666.52,27.5,0.21917,0.00025,3.77734]
[1585345736475,91.06,6666.72,27.5,0.2192,0.00025,3.77772]
[1585345742777,91.06,6666.71,27.5,0.2192,0.00025,3.77778]
[1585345743597,91.06,6666.71,27.5,0.2192,0.00025,3.77778]
[1585345743844,91.06,6666.73,27.5,0.2192,0.00025,3.77779]
[1585345749822,91.05,6667.29,27.5,0.21932,0.00025,3.77924]
[1585345754860,91.05,6667.58,27.5,0.21941,0.00025,3.78035]
[1585345755125,91.05,6667.58,27.5,0.21941,0.00025,3.78035]
[1585345755422,91.05,6667.58,27.5,0.21941,0.00025,3.78035]
[1585345765196,91.07,6668.8,27.5,0.21977,0.00025,3.78461]
[1585345771196,91.08,6669.13,27.5,0.21987,0.00025,3.78567]
[1585345777016,91.06,6669.63,27.5,0.21994,0.00025,3.78665]
[1585345783056,91.08,6669.6,27.5,0.21998,0.00025,3.78702]
[1585345788088,91.07,6669.55,27.5,0.21997,0.00025,3.78685]
[1585345794136,91.07,6669.56,27.5,0.21997,0.00025,3.78688]
[1585345799169,91.07,6669.59,27.5,0.21997,0.00025,3.78688]
[1585345804196,91.07,6669.68,27.5,0.22,0.00025,3.78719]
[1585345810197,91.07,6669.74,27.5,0.22001,0.00025,3.7874]
[1585345815279,91.07,6669.96,27.5,0.22007,0.00025,3.78805]
[1585345820313,91.07,6669.97,27.5,0.22006,0.00025,3.78801]
[1585345827363,91.07,6669.9,27.5,0.22004,0.00025,3.78778]
[1585345832398,91.07,6670.03,27.5,0.22006,0.00025,3.78794]
[1585345838442,91.07,6670.04,27.5,0.22006,0.00025,3.78791]
[1585345844484,91.06,6670.11,27.5,0.22007,0.00025,3.78808]
[1585345852196,91.06,6670.12,27.5,0.22006,0.00025,3.78802]
[1585345858196,91.06,6670.12,27.5,0.22006,0.00025,3.78799]
[1585345863616,91.06,6670.14,27.5,0.22006,0.00025,3.78799]
[1585345868652,91.06,6670.12,27.5,0.22005,0.00025,3.78788]
[1585345873685,91.06,6670.11,27.5,0.22005,0.00025,3.78785]
[1585345879196,91.05,6670.27,27.5,0.22008,0.00025,3.78827]
[1585345884762,91.05,6670.24,27.5,0.22007,0.00025,3.78818]
[1585345889803,91.05,6670.26,27.5,0.22007,0.00025,3.78813]
[1585345894133,91.05,6670.24,27.5,0.22005,0.00025,3.78789]
[1585345894356,91.05,6670.24,27.5,0.22005,0.00025,3.78789]
[1585345899867,91.05,6670.31,27.5,0.22006,0.00025,3.78802]
[1585345902236,91.04,6670.28,27.5,0.22003,0.00025,3.7877]
[1585345902314,91.04,6670.28,27.5,0.22003,0.00025,3.7877]
[1585345910947,91.04,6668.73,27.5,0.21965,0.00025,3.78302]
[1585345915982,91.05,6668.77,27.5,0.21968,0.00025,3.78332]
[1585345921196,91.07,6668.6,27.5,0.21969,0.00025,3.78334]
[1585345927058,91.04,6669.14,27.5,0.21973,0.00025,3.7841]
[1585345932094,91.06,6669.99,27.5,0.22002,0.00025,3.7874]
[1585345933191,91.05,6670.11,27.5,0.22003,0.00025,3.78757]
[1585345933227,91.05,6670.11,27.5,0.22003,0.00025,3.78757]
[1585345939143,91.05,6670.65,27.5,0.22015,0.00025,3.78906]
[1585345944180,91.03,6671.67,27.5,0.22037,0.00025,3.79182]
[1585345945699,91.06,6671.48,27.5,0.2204,0.00025,3.79201]
[1585345945821,91.06,6671.48,27.5,0.2204,0.00025,3.79201]
[1585345946584,91.05,6671.47,27.5,0.22036,0.00025,3.79165]
[1585345952233,91.04,6672.27,27.5,0.22055,0.00025,3.79379]
[1585345954732,91.05,6672.57,27.5,0.22065,0.00025,3.795]
[1585345954734,91.05,6672.57,27.5,0.22065,0.00025,3.795]
[1585345954743,91.05,6672.57,27.5,0.22065,0.00025,3.795]
[1585345960292,91.07,6672.48,27.5,0.22067,0.00025,3.79516]
[1585345960719,91.07,6672.48,27.5,0.22067,0.00025,3.79516]
[1585345960721,91.07,6672.48,27.5,0.22067,0.00025,3.79516]
[1585345960726,91.07,6672.48,27.5,0.22067,0.00025,3.79516]
[1585345966335,91.07,6672.72,27.5,0.22075,0.00025,3.79605]
[1585345967117,91.07,6672.72,27.5,0.22075,0.00025,3.79605]
[1585345967232,91.07,6672.72,27.5,0.22075,0.00025,3.79605]
[1585345977407,91.09,6672.74,27.5,0.2208,0.00025,3.79656]
[1585345982444,91.09,6672.79,27.5,0.22081,0.00025,3.79673]
[1585345990197,91.1,6672.65,27.5,0.2208,0.00025,3.79651]
[1585345990779,91.1,6672.65,27.5,0.2208,0.00025,3.79651]
[1585345990782,91.1,6672.65,27.5,0.2208,0.00025,3.79651]
[1585345990785,91.1,6672.65,27.5,0.2208,0.00025,3.79651]
[1585345999196,91.11,6672.36,27.5,0.22077,0.00025,3.79604]
[1585346003738,91.1,6672.54,27.5,0.22079,0.00025,3.79633]
[1585346008848,91.11,6673.48,27.5,0.22105,0.00025,3.79947]
[1585346014667,91.11,6673.52,27.5,0.22106,0.00025,3.79948]
[1585346020198,91.11,6673.15,27.5,0.22096,0.00025,3.79828]
[1585346025750,91.1,6673.38,27.5,0.22099,0.00025,3.79871]
[1585346026972,91.1,6673.38,27.5,0.22099,0.00025,3.79871]
[1585346027154,91.1,6673.38,27.5,0.22099,0.00025,3.79871]
[1585346036826,91.14,6673.82,27.5,0.22124,0.00025,3.80143]
[1585346038866,91.15,6673.72,27.5,0.22124,0.00025,3.80136]
[1585346044905,91.15,6673.92,27.5,0.22129,0.00025,3.80201]
[1585346053195,91.14,6673.7,27.5,0.2212,0.00025,3.80096]
[1585346059196,91.14,6673.7,27.5,0.2212,0.00025,3.80094]
[1585346065196,91.14,6673.79,27.5,0.22121,0.00025,3.80115]
[1585346071196,91.14,6673.79,27.5,0.22121,0.00025,3.80097]
[1585346077197,91.13,6673.79,27.5,0.22119,0.00025,3.80083]
[1585346083196,91.13,6673.8,27.5,0.22119,0.00025,3.80078]
[1585346089196,91.13,6673.8,27.5,0.22118,0.00025,3.80073]
[1585346095196,91.13,6673.8,27.5,0.22118,0.00025,3.80067]
[1585346101196,91.12,6673.93,27.5,0.22118,0.00025,3.80081]
[1585346106310,91.12,6673.93,27.5,0.2212,0.00025,3.80097]
[1585346113196,91.12,6673.92,27.5,0.22119,0.00025,3.80088]
[1585346119196,91.12,6673.92,27.5,0.22118,0.00025,3.80081]
[1585346125196,91.12,6673.95,27.5,0.22118,0.00025,3.80081]
[1585346131196,91.12,6673.95,27.5,0.22118,0.00025,3.80068]
[1585346149196,91.11,6673.95,27.5,0.22116,0.00025,3.80049]
[1585346155196,91.11,6673.95,27.5,0.22115,0.00025,3.80044]
[1585346161195,91.11,6673.95,27.5,0.22115,0.00025,3.8004]
[1585346167196,91.11,6673.95,27.5,0.22115,0.00025,3.80036]
[1585346173196,91.11,6673.95,27.5,0.22114,0.00025,3.80033]
[1585346179196,91.11,6673.95,27.5,0.22114,0.00025,3.8003]
[1585346180341,91.11,6673.95,27.5,0.22114,0.00025,3.8003]
[1585346180450,91.11,6673.95,27.5,0.22114,0.00025,3.8003]
[1585346180478,91.11,6673.95,27.5,0.22114,0.00025,3.8003]
[1585346186872,91.12,6672.98,27.5,0.22094,0.00025,3.7978]
[1585346192449,91.15,6672.5,27.5,0.22089,0.00025,3.79693]
[1585346192452,91.15,6672.5,27.5,0.22089,0.00025,3.79693]
[1585346192454,91.15,6672.5,27.5,0.22089,0.00025,3.79693]
[1585346200197,91.11,6673.34,27.5,0.221,0.00025,3.79844]
[1585346206004,91.12,6673.24,27.5,0.22099,0.00025,3.79837]
[1585346212044,91.12,6673.24,27.5,0.22098,0.00025,3.79826]
[1585346218088,91.12,6673.34,27.5,0.22101,0.00025,3.79859]
[1585346223121,91.12,6673.33,27.5,0.22101,0.00025,3.79855]
[1585346228156,91.12,6673.32,27.5,0.22101,0.00025,3.7986]
[1585346233196,91.1,6673.84,27.5,0.22108,0.00025,3.79957]
[1585346239196,91.12,6673.8,27.5,0.22115,0.00025,3.80018]
[1585346245196,91.12,6673.81,27.5,0.22113,0.00025,3.80005]
[1585346249358,91.12,6673.87,27.5,0.22114,0.00025,3.80021]
[1585346257197,91.14,6674.11,27.5,0.22128,0.00025,3.80157]
[1585346263196,91.16,6674.14,27.5,0.22134,0.00025,3.80214]
[1585346269196,91.17,6674.29,27.5,0.22139,0.00025,3.8028]
[1585346274508,91.19,6674.13,27.5,0.22141,0.00025,3.8029]
[1585346274516,91.19,6674.13,27.5,0.22141,0.00025,3.8029]
[1585346274524,91.19,6674.13,27.5,0.22141,0.00025,3.8029]
[1585346280550,91.11,6676.78,27.5,0.22187,0.00026,3.8089]
[1585346283735,91.19,6677.14,27.5,0.22221,0.00026,3.81239]
[1585346289612,91.19,6677.63,27.5,0.22233,0.00026,3.81384]
[1585346294646,91.19,6677.71,27.5,0.22234,0.00026,3.81399]
[1585346299683,91.17,6678.18,27.5,0.22239,0.00026,3.81476]
[1585346304253,91.19,6678.71,27.5,0.22258,0.00026,3.81698]
[1585346309753,91.19,6678.82,27.5,0.22264,0.00026,3.81755]
[1585346314788,91.2,6679.02,27.5,0.22271,0.00026,3.8183]
[1585346319823,91.21,6679.24,27.5,0.22279,0.00026,3.81922]
[1585346324859,91.22,6679.57,27.5,0.2229,0.00026,3.82043]
[1585346325904,91.22,6679.56,27.5,0.2229,0.00026,3.82047]
[1585346331908,91.24,6679.84,27.5,0.22303,0.00026,3.82186]
[1585346336945,91.23,6679.93,27.5,0.22303,0.00026,3.8219]
[1585346340232,91.23,6680.05,27.5,0.22305,0.00026,3.82223]
[1585346345910,91.24,6680.12,27.5,0.22311,0.00026,3.82282]
[1585346348478,91.24,6679.93,27.5,0.22306,0.00026,3.82219]
[1585346350510,91.24,6680.03,27.5,0.22308,0.00026,3.8225]
[1585346354709,91.24,6679.85,27.5,0.22304,0.00026,3.82199]
[1585346354815,91.24,6679.85,27.5,0.22304,0.00026,3.82199]
[1585346360045,91.25,6679.8,27.5,0.22304,0.00026,3.82196]
[1585346360058,91.25,6679.8,27.5,0.22304,0.00026,3.82196]
[1585346365138,91.25,6679.82,27.5,0.22306,0.00026,3.82216]
[1585346370172,91.25,6680.08,27.5,0.22312,0.00026,3.82287]
[1585346377195,91.26,6680.1,27.5,0.22314,0.00026,3.82303]
[1585346383196,91.26,6680.09,27.5,0.22315,0.00026,3.82309]
[1585346389196,91.23,6680.61,27.5,0.2232,0.00026,3.82392]
[1585346394343,91.25,6680.85,27.5,0.22331,0.00026,3.8251]
[1585346396376,91.26,6680.85,27.5,0.22335,0.00026,3.82546]
[1585346402398,91.26,6680.96,27.5,0.22336,0.00026,3.82568]
[1585346402991,91.26,6680.96,27.5,0.22336,0.00026,3.82568]
[1585346402994,91.26,6680.96,27.5,0.22336,0.00026,3.82568]
[1585346408440,91.21,6682.27,27.5,0.22357,0.00026,3.82841]
[1585346410618,91.26,6682.26,27.5,0.22369,0.00026,3.82962]
[1585346415728,91.27,6682.18,27.5,0.2237,0.00026,3.82968]
[1585346420005,91.24,6682.37,27.5,0.22369,0.00026,3.82962]
[1585346421159,91.23,6682.63,27.5,0.2237,0.00026,3.82996]
[1585346426661,91.24,6682.69,27.5,0.22374,0.00026,3.83034]
[1585346427239,91.24,6682.69,27.5,0.22374,0.00026,3.83034]
[1585346432610,91.23,6681.87,27.5,0.22351,0.00026,3.82756]
[1585346434921,91.23,6680.75,27.5,0.22322,0.00026,3.82403]
[1585346440667,91.23,6678.91,27.5,0.22274,0.00026,3.81835]
[1585346445700,91.21,6678.19,27.5,0.22249,0.00026,3.81547]
[1585346447253,91.21,6678.14,27.5,0.22249,0.00026,3.81549]
[1585346452750,91.2,6678.17,27.5,0.22247,0.00026,3.81526]
[1585346457785,91.2,6679.06,27.5,0.2227,0.00026,3.81799]
[1585346461962,91.22,6679.11,27.5,0.22277,0.00026,3.81872]
[1585346461964,91.22,6679.11,27.5,0.22277,0.00026,3.81872]
[1585346462296,91.22,6679.11,27.5,0.22277,0.00026,3.81872]
[1585346467853,91.22,6679.5,27.5,0.22287,0.00026,3.8199]
[1585346472887,91.23,6679.83,27.5,0.22297,0.00026,3.82112]
[1585346476721,91.23,6679.89,27.5,0.22299,0.00026,3.82136]
[1585346481954,91.23,6679.98,27.5,0.22303,0.00026,3.82182]
[1585346486987,91.23,6680.25,27.5,0.22309,0.00026,3.82256]
[1585346492021,91.24,6680.6,27.5,0.2232,0.00026,3.82364]
[1585346497197,91.25,6680.41,27.5,0.22318,0.00026,3.8234]
[1585346497973,91.25,6680.41,27.5,0.22318,0.00026,3.8234]
[1585346497976,91.25,6680.41,27.5,0.22318,0.00026,3.8234]
[1585346503997,91.25,6680.53,27.5,0.22321,0.00026,3.82371]
[1585346504006,91.25,6680.53,27.5,0.22321,0.00026,3.82371]
[1585346512164,91.25,6680.52,27.5,0.2232,0.00026,3.82365]
[1585346513443,91.25,6680.52,27.5,0.2232,0.00026,3.82365]
[1585346513879,91.25,6680.52,27.5,0.2232,0.00026,3.82365]
[1585346519094,91.25,6680.15,27.5,0.22311,0.00026,3.82255]
[1585346527265,91.23,6679.53,27.5,0.22289,0.00026,3.82006]
[1585346532299,91.22,6679.64,27.5,0.22288,0.00026,3.82004]
[1585346537334,91.21,6679.65,27.5,0.22286,0.00026,3.81978]
[1585346544387,91.2,6679.64,27.5,0.22283,0.00026,3.81948]
[1585346549421,91.19,6679.68,27.5,0.22282,0.00026,3.81945]
[1585346554453,91.2,6679.73,27.5,0.22285,0.00026,3.81966]
[1585346559489,91.2,6679.76,27.5,0.22287,0.00026,3.81991]
[1585346566196,91.23,6679.39,27.5,0.22286,0.00026,3.81956]
[1585346566573,91.23,6679.39,27.5,0.22286,0.00026,3.81956]
[1585346572580,91.2,6678.04,27.5,0.22244,0.00026,3.81466]
[1585346574651,91.27,6676.96,27.5,0.22235,0.00025,3.81316]
[1585346574653,91.27,6676.96,27.5,0.22235,0.00025,3.81316]
[1585346576678,91.28,6675.51,27.5,0.22203,0.00025,3.80922]
[1585346576740,91.28,6675.51,27.5,0.22203,0.00025,3.80922]
[1585346576762,91.28,6675.51,27.5,0.22203,0.00025,3.80922]
[1585346582652,91.22,6674.13,27.5,0.2215,0.00025,3.80326]
[1585346587685,91.15,6674.44,27.5,0.22135,0.00025,3.80193]
[1585346592721,91.15,6675.15,27.5,0.22154,0.00025,3.80422]
[1585346595769,91.15,6675.07,27.5,0.22152,0.00025,3.80397]
[1585346595772,91.15,6675.07,27.5,0.22152,0.00025,3.80397]
[1585346595774,91.15,6675.07,27.5,0.22152,0.00025,3.80397]
[1585346601413,91.15,6675.16,27.5,0.22152,0.00025,3.80404]
[1585346601536,91.15,6675.16,27.5,0.22152,0.00025,3.80404]
[1585346606820,91.13,6675.08,27.5,0.22147,0.00025,3.80348]
[1585346611858,91.13,6674.97,27.5,0.22142,0.00025,3.80289]
[1585346613886,91.13,6675.02,27.5,0.22142,0.00025,3.80289]
[1585346613894,91.13,6675.02,27.5,0.22142,0.00025,3.80289]
[1585346613899,91.13,6675.02,27.5,0.22142,0.00025,3.80289]
[1585346619913,91.12,6675.06,27.5,0.22142,0.00025,3.80287]
[1585346624948,91.12,6674.62,27.5,0.22129,0.00025,3.80133]
[1585346630988,91.11,6674.6,27.5,0.22128,0.00025,3.80122]
[1585346636021,91.12,6674.29,27.5,0.22121,0.00025,3.8004]
[1585346641054,91.13,6674.02,27.5,0.22116,0.00025,3.79975]
[1585346643982,91.1,6674.39,27.5,0.22117,0.00025,3.80005]
[1585346643985,91.1,6674.39,27.5,0.22117,0.00025,3.80005]
[1585346643987,91.1,6674.39,27.5,0.22117,0.00025,3.80005]
[1585346649111,91.11,6674.91,27.5,0.22133,0.00025,3.80192]
[1585346656163,91.1,6674.99,27.5,0.22133,0.00025,3.80194]
[1585346662196,91.1,6675.15,27.5,0.22136,0.00025,3.80241]
[1585346667243,91.09,6675.14,27.5,0.22135,0.00025,3.80222]
[1585346673282,91.09,6674.77,27.5,0.22124,0.00025,3.80086]
[1585346674044,91.09,6674.77,27.5,0.22124,0.00025,3.80086]
[1585346674047,91.09,6674.77,27.5,0.22124,0.00025,3.80086]
[1585346674055,91.09,6674.77,27.5,0.22124,0.00025,3.80086]
[1585346680196,91.1,6674.4,27.5,0.22116,0.00025,3.79991]
[1585346686196,91.12,6674.49,27.5,0.22125,0.00025,3.80077]
[1585346691406,91.09,6668.23,27.5,0.21958,0.00025,3.78078]
[1585346694922,91.11,6668.4,27.5,0.21967,0.00025,3.78176]
[1585346695150,91.11,6668.4,27.5,0.21967,0.00025,3.78176]
[1585346702487,91.14,6668.02,27.5,0.21967,0.00025,3.78155]
[1585346707518,91.16,6668.17,27.5,0.21977,0.00025,3.78265]
[1585346712554,91.18,6668.25,27.5,0.21987,0.00025,3.78363]
[1585346717587,91.2,6668.32,27.5,0.21992,0.00025,3.78418]
[1585346718510,91.2,6668.32,27.5,0.21992,0.00025,3.78418]
[1585346718512,91.2,6668.32,27.5,0.21992,0.00025,3.78418]
[1585346718519,91.2,6668.32,27.5,0.21992,0.00025,3.78418]
[1585346723192,91.22,6666.83,27.5,0.21963,0.00025,3.78048]
[1585346724455,90.93,6672.34,27.5,0.22012,0.00025,3.78844]
[1585346724458,90.93,6672.34,27.5,0.22012,0.00025,3.78844]
[1585346724469,90.93,6672.34,27.5,0.22012,0.00025,3.78844]
[1585346724779,91.22,6672.33,27.5,0.22101,0.00025,3.79723]
[1585346728781,91.22,6672.28,27.5,0.221,0.00025,3.79712]
[1585346729055,91.22,6672.28,27.5,0.221,0.00025,3.79712]
[1585346729492,91.22,6672.28,27.5,0.221,0.00025,3.79712]
[1585346729655,91.22,6672.28,27.5,0.221,0.00025,3.79712]
[1585346731300,91.22,6672.05,27.5,0.22094,0.00025,3.79627]
[1585346731303,91.22,6672.05,27.5,0.22094,0.00025,3.79627]
[1585346731305,91.22,6672.05,27.5,0.22094,0.00025,3.79627]
[1585346737196,91.23,6671.66,27.5,0.22086,0.00025,3.79531]
[1585346740168,91.23,6671.66,27.5,0.22086,0.00025,3.79531]
[1585346740170,91.23,6671.66,27.5,0.22086,0.00025,3.79531]
[1585346740173,91.23,6671.66,27.5,0.22086,0.00025,3.79531]
[1585346745785,91.21,6672.3,27.5,0.22098,0.00025,3.79677]
[1585346750233,91.24,6672.11,27.5,0.221,0.00025,3.79688]
[1585346750238,91.24,6672.11,27.5,0.221,0.00025,3.79688]
[1585346750257,91.24,6672.11,27.5,0.221,0.00025,3.79688]
[1585346756860,91.23,6671.83,27.5,0.22091,0.00025,3.79586]
[1585346761897,91.27,6670.97,27.5,0.22081,0.00025,3.79441]
[1585346767197,91.24,6670.97,27.5,0.22071,0.00025,3.79344]
[1585346768821,91.24,6670.97,27.5,0.22071,0.00025,3.79344]
[1585346769184,91.24,6670.97,27.5,0.22072,0.00025,3.79347]
[1585346769882,91.24,6670.97,27.5,0.22072,0.00025,3.79347]
[1585346770947,91.24,6670.95,27.5,0.22071,0.00025,3.79337]
[1585346770949,91.24,6670.95,27.5,0.22071,0.00025,3.79337]
[1585346771571,91.27,6670.24,27.5,0.22062,0.00025,3.79212]
[1585346778587,91.26,6667.78,27.5,0.21998,0.00025,3.78443]
[1585346789086,91.14,6669.59,27.5,0.22007,0.00025,3.78628]
[1585346794120,91.33,6666.54,27.5,0.21985,0.00025,3.78235]
[1585346799155,91.15,6665.62,27.5,0.21909,0.00025,3.77425]
[1585346804192,91.13,6665.75,27.5,0.21905,0.00025,3.77399]
[1585346809196,91.13,6666.26,27.5,0.21918,0.00025,3.77553]
[1585346815196,91.15,6666.5,27.5,0.21929,0.00025,3.7767]
[1585346820300,91.16,6666.48,27.5,0.21931,0.00025,3.77698]
[1585346824874,91.17,6666.55,27.5,0.21936,0.00025,3.77748]
[1585346825159,91.17,6666.55,27.5,0.21936,0.00025,3.77748]
[1585346830377,91.18,6666.46,27.5,0.21939,0.00025,3.7777]
[1585346835409,91.17,6666.26,27.5,0.2193,0.00025,3.77672]
[1585346840443,91.16,6665.18,27.5,0.21901,0.00025,3.7732]
[1585346845481,91.15,6664.63,27.5,0.21882,0.00025,3.771]
[1585346850512,91.16,6664.62,27.5,0.21885,0.00025,3.77137]
[1585346855551,91.17,6664.64,27.5,0.21888,0.00025,3.77151]
[1585346860581,91.18,6664.69,27.5,0.21893,0.00025,3.77203]
[1585346861252,91.18,6664.69,27.5,0.21893,0.00025,3.77203]
[1585346861396,91.18,6664.69,27.5,0.21893,0.00025,3.77203]
[1585346871659,91.17,6665.87,27.5,0.21919,0.00025,3.77526]
[1585346876876,91.21,6665.79,27.5,0.21931,0.00025,3.77644]
[1585346876970,91.21,6665.79,27.5,0.21931,0.00025,3.77644]
[1585346884196,91.21,6665.15,27.5,0.21915,0.00025,3.77449]
[1585346890197,91.22,6664.74,27.5,0.21907,0.00025,3.77348]
[1585346908196,91.2,6664.6,27.5,0.21895,0.00025,3.77222]
[1585346920008,91.19,6664.51,27.5,0.21892,0.00025,3.77176]
[1585346930078,91.21,6664.57,27.5,0.21899,0.00025,3.77253]
[1585346935196,91.23,6664.49,27.5,0.21901,0.00025,3.77268]
[1585346941156,91.23,6664.44,27.5,0.21901,0.00025,3.77262]
[1585346947197,91.23,6664.44,27.5,0.219,0.00025,3.77249]
[1585346953196,91.22,6664.45,27.5,0.21899,0.00025,3.77241]
[1585346958275,91.22,6664.32,27.5,0.21895,0.00025,3.77195]
[1585346963308,91.23,6664.09,27.5,0.21893,0.00025,3.7716]
[1585346968344,91.24,6664.16,27.5,0.21898,0.00025,3.77216]
[1585346974196,91.26,6664.16,27.5,0.21903,0.00025,3.77259]
[1585346976387,91.26,6664.16,27.5,0.21903,0.00025,3.77259]
[1585346976540,91.27,6664.13,27.5,0.21904,0.00025,3.77268]
[1585346982442,91.26,6666.04,27.5,0.21949,0.00025,3.77819]
[1585346987475,91.28,6666.47,27.5,0.21968,0.00025,3.78031]
[1585346992511,91.29,6666.42,27.5,0.21969,0.00025,3.78035]
[1585346997545,91.29,6666.54,27.5,0.21973,0.00025,3.78081]
[1585346998945,91.29,6666.54,27.5,0.21973,0.00025,3.7808]
[1585346999108,91.29,6666.54,27.5,0.21973,0.00025,3.7808]
[1585347004196,91.3,6666.49,27.5,0.21973,0.00025,3.78084]
[1585347010195,91.3,6666.42,27.5,0.21973,0.00025,3.78073]
[1585347016196,91.31,6666.41,27.5,0.21974,0.00025,3.7808]
[1585347022196,91.31,6666.4,27.5,0.21975,0.00025,3.7809]
[1585347027759,91.31,6666.4,27.5,0.21975,0.00025,3.78095]
[1585347034196,91.32,6666.48,27.5,0.21978,0.00025,3.78119]
[1585347040195,91.32,6666.27,27.5,0.21974,0.00025,3.78065]
[1585347046196,91.33,6666.41,27.5,0.21979,0.00025,3.78123]
[1585347051925,91.33,6666.46,27.5,0.21981,0.00025,3.78151]
[1585347056967,91.33,6666.49,27.5,0.21982,0.00025,3.78157]
[1585347061996,91.33,6666.47,27.5,0.21983,0.00025,3.78168]
[1585347067033,91.33,6666.72,27.5,0.21989,0.00025,3.78244]
[1585347072064,91.33,6666.59,27.5,0.21984,0.00025,3.78183]
[1585347077103,91.33,6666.31,27.5,0.21979,0.00025,3.78123]
[1585347082196,91.33,6666.29,27.5,0.21977,0.00025,3.78099]
[1585347088179,91.33,6664.84,27.5,0.21941,0.00025,3.77657]
[1585347094196,91.32,6664.65,27.5,0.21931,0.00025,3.77538]
[1585347099258,91.31,6664.69,27.5,0.2193,0.00025,3.7753]
[1585347104291,91.3,6664.77,27.5,0.2193,0.00025,3.77534]
[1585347112196,91.31,6664.85,27.5,0.21933,0.00025,3.7757]
[1585347117382,91.3,6664.87,27.5,0.21931,0.00025,3.77552]
[1585347124182,91.29,6664.93,27.5,0.2193,0.00025,3.77551]
[1585347128906,91.29,6664.8,27.5,0.21926,0.00025,3.77501]
[1585347129291,91.29,6664.8,27.5,0.21926,0.00025,3.77501]
[1585347142196,91.26,6664.66,27.5,0.21914,0.00025,3.77371]
[1585347153632,91.25,6664.66,27.5,0.21911,0.00025,3.77335]
[1585347158669,91.25,6664.63,27.5,0.2191,0.00025,3.77318]
[1585347166196,91.24,6664.44,27.5,0.21902,0.00025,3.77235]
[1585347171249,91.24,6664.43,27.5,0.21902,0.00025,3.77229]
[1585347180798,91.23,6664.2,27.5,0.21893,0.00025,3.7713]
[1585347186864,91.23,6664.04,27.5,0.21889,0.00025,3.77076]
[1585347191898,91.23,6663.95,27.5,0.21886,0.00025,3.77046]
[1585347197945,91.23,6663.96,27.5,0.21886,0.00025,3.77044]
[1585347214196,91.23,6663.91,27.5,0.21884,0.00025,3.77017]
[1585347215386,91.23,6663.91,27.5,0.21884,0.00025,3.77017]
[1585347215520,91.23,6663.91,27.5,0.21884,0.00025,3.77017]
[1585347225133,91.23,6663.86,27.5,0.21882,0.00025,3.76989]
[1585347230165,91.23,6663.81,27.5,0.21881,0.00025,3.76977]
[1585347235196,91.22,6664.47,27.5,0.21896,0.00025,3.77168]
[1585347235425,91.22,6664.47,27.5,0.21896,0.00025,3.77168]
[1585347235580,91.22,6664.47,27.5,0.21896,0.00025,3.77168]
[1585347247195,91.23,6662.41,27.5,0.21847,0.00025,3.76558]
[1585347252321,91.25,6661.92,27.5,0.21841,0.00025,3.76472]
[1585347253345,91.24,6661.89,27.5,0.21836,0.00025,3.76426]
[1585347253495,91.24,6661.89,27.5,0.21836,0.00025,3.76426]
[1585347258479,91.25,6660.47,27.5,0.21804,0.00025,3.76022]
[1585347259670,91.29,6659.55,27.5,0.21793,0.00025,3.75864]
[1585347260242,91.29,6659.55,27.5,0.21793,0.00025,3.75864]
[1585347260631,91.26,6659.31,27.5,0.21777,0.00025,3.75688]
[1585347261085,91.26,6659.31,27.5,0.21777,0.00025,3.75688]
[1585347270449,91.27,6658.1,27.5,0.21751,0.00025,3.7536]
[1585347272042,91.29,6657.92,27.5,0.21751,0.00025,3.75341]
[1585347272197,91.29,6657.92,27.5,0.21751,0.00025,3.75341]
[1585347272475,91.29,6657.92,27.5,0.21751,0.00025,3.75341]
[1585347279511,91.3,6658.43,27.5,0.21767,0.00025,3.75534]
[1585347285552,91.3,6659.26,27.5,0.21786,0.00025,3.75772]
[1585347290589,91.32,6659.59,27.5,0.21803,0.00025,3.75958]
[1585347296628,91.33,6658.86,27.5,0.21788,0.00025,3.75762]
[1585347301665,91.35,6658.52,27.5,0.21784,0.00025,3.75702]
[1585347306700,91.36,6658.18,27.5,0.21778,0.00025,3.75626]
[1585347310656,91.37,6658.1,27.5,0.21778,0.00025,3.75624]
[1585347310820,91.37,6658.1,27.5,0.21778,0.00025,3.75624]
[1585347315163,91.36,6658.16,27.5,0.21778,0.00025,3.75623]
[1585347322196,91.39,6657.1,27.5,0.21761,0.00025,3.75402]
[1585347328196,91.4,6657.23,27.5,0.21768,0.00025,3.75476]
[1585347330860,91.4,6657.23,27.5,0.21768,0.00025,3.75476]
[1585347331060,91.42,6657.01,27.5,0.21768,0.00025,3.75462]
[1585347336919,91.41,6656.48,27.5,0.2175,0.00025,3.75239]
[1585347341955,91.43,6656.4,27.5,0.21754,0.00025,3.75282]
[1585347345367,91.44,6656.27,27.5,0.21755,0.00025,3.75277]
[1585347345564,91.44,6656.27,27.5,0.21755,0.00025,3.75277]
[1585347352196,91.46,6656.15,27.5,0.21757,0.00025,3.75298]
[1585347357937,91.46,6656.12,27.5,0.21758,0.00025,3.753]
[1585347358122,91.46,6656.12,27.5,0.21758,0.00025,3.753]
[1585347358176,91.46,6656.12,27.5,0.21758,0.00025,3.753]
[1585347358768,91.47,6656.1,27.5,0.21758,0.00025,3.75304]
[1585347362839,91.47,6656.02,27.5,0.21757,0.00025,3.75288]
[1585347368613,91.47,6655.66,27.5,0.21749,0.00025,3.75184]
[1585347368616,91.47,6655.66,27.5,0.21749,0.00025,3.75184]
[1585347374181,91.47,6655.57,27.5,0.21744,0.00025,3.75133]
[1585347377356,91.46,6655.6,27.5,0.21744,0.00025,3.75138]
[1585347378276,91.47,6655.59,27.5,0.21747,0.00025,3.75159]
[1585347378351,91.47,6655.59,27.5,0.21747,0.00025,3.75159]
[1585347383731,91.47,6656.36,27.5,0.21765,0.00025,3.75382]
[1585347390244,91.49,6656.98,27.5,0.21787,0.00025,3.75635]
[1585347396335,91.5,6657.05,27.5,0.21792,0.00025,3.75688]
[1585347396406,91.5,6657.05,27.5,0.21792,0.00025,3.75688]
[1585347396408,91.5,6657.05,27.5,0.21792,0.00025,3.75688]
[1585347402377,91.51,6657.36,27.5,0.21803,0.00025,3.75815]
[1585347405003,91.51,6657.39,27.5,0.21804,0.00025,3.75823]
[1585347412196,91.52,6657.68,27.5,0.21812,0.00025,3.75919]
[1585347417483,91.51,6658.1,27.5,0.2182,0.00025,3.76026]
[1585347423525,91.53,6658.11,27.5,0.21828,0.00025,3.76101]
[1585347429570,91.53,6658.33,27.5,0.21834,0.00025,3.76172]
[1585347434603,91.54,6658.53,27.5,0.2184,0.00025,3.76247]
[1585347442196,91.54,6658.48,27.5,0.21839,0.00025,3.76235]
[1585347447692,91.54,6658.48,27.5,0.2184,0.00025,3.76238]
[1585347454196,91.54,6658.4,27.5,0.21837,0.00025,3.76202]
[1585347459785,91.54,6658.4,27.5,0.21838,0.00025,3.76206]
[1585347465825,91.54,6658.36,27.5,0.21837,0.00025,3.76199]
[1585347470857,91.55,6658.37,27.5,0.21838,0.00025,3.76207]
[1585347478196,91.55,6658.33,27.5,0.21838,0.00025,3.76202]
[1585347484196,91.55,6658.11,27.5,0.21833,0.00025,3.76136]
[1585347489995,91.55,6658.04,27.5,0.21832,0.00025,3.76126]
[1585347495027,91.55,6658.09,27.5,0.21833,0.00025,3.76144]
[1585347500060,91.56,6658.03,27.5,0.21833,0.00025,3.76141]
[1585347505099,91.56,6657.97,27.5,0.21832,0.00025,3.76119]
[1585347511196,91.59,6657.47,27.5,0.21828,0.00025,3.76041]
[1585347513162,91.56,6657.47,27.5,0.21819,0.00025,3.75959]
[1585347520197,91.56,6657.59,27.5,0.21823,0.00025,3.76008]
[1585347525241,91.57,6657.63,27.5,0.21826,0.00025,3.76031]
[1585347532196,91.57,6657.82,27.5,0.21831,0.00025,3.76098]
[1585347538196,91.57,6657.85,27.5,0.21832,0.00025,3.7611]
[1585347544196,91.58,6657.89,27.5,0.21835,0.00025,3.76134]
[1585347550197,91.58,6657.87,27.5,0.21835,0.00025,3.76137]
[1585347555276,91.58,6657.94,27.5,0.21836,0.00025,3.76157]
[1585347562196,91.58,6658.57,27.5,0.21853,0.00025,3.76353]
[1585347567532,91.58,6658.51,27.5,0.21851,0.00025,3.76329]
[1585347574196,91.58,6658.57,27.5,0.21851,0.00025,3.76325]
[1585347580197,91.58,6658.66,27.5,0.21853,0.00025,3.76352]
[1585347586196,91.58,6658.68,27.5,0.21854,0.00025,3.76358]
[1585347592196,91.57,6658.74,27.5,0.21854,0.00025,3.76362]
[1585347598196,91.57,6658.74,27.5,0.21854,0.00025,3.76369]
[1585347603782,91.56,6658.95,27.5,0.21856,0.00025,3.76395]
[1585347610197,91.57,6659.14,27.5,0.21862,0.00025,3.76471]
[1585347616196,91.57,6659.12,27.5,0.21862,0.00025,3.76468]
[1585347622196,91.56,6659.25,27.5,0.21864,0.00025,3.76497]
[1585347628196,91.56,6659.37,27.5,0.21866,0.00025,3.76522]
[1585347634196,91.56,6659.36,27.5,0.21865,0.00025,3.76498]
[1585347640039,91.56,6659.36,27.5,0.21864,0.00025,3.76488]
[1585347646196,91.55,6659.36,27.5,0.21863,0.00025,3.76482]
[1585347652196,91.55,6659.33,27.5,0.21862,0.00025,3.76468]
[1585347658196,91.55,6659.33,27.5,0.21861,0.00025,3.76461]
[1585347664196,91.55,6659.28,27.5,0.2186,0.00025,3.76442]
[1585347670197,91.55,6659.18,27.5,0.21856,0.00025,3.76402]
[1585347675284,91.54,6659.32,27.5,0.21858,0.00025,3.76429]
[1585347680321,91.54,6659.32,27.5,0.21858,0.00025,3.76432]
[1585347681523,91.55,6659.14,27.5,0.21857,0.00025,3.7641]
[1585347688196,91.54,6659.05,27.5,0.21852,0.00025,3.76356]
[1585347693407,91.54,6659.06,27.5,0.21851,0.00025,3.76336]
[1585347698442,91.53,6659.42,27.5,0.21858,0.00025,3.76423]
[1585347699611,91.53,6659.42,27.5,0.21858,0.00025,3.76423]
[1585347706196,91.54,6659.53,27.5,0.21863,0.00025,3.76478]
[1585347711537,91.54,6659.52,27.5,0.21862,0.00025,3.76466]
[1585347716571,91.53,6659.57,27.5,0.21862,0.00025,3.76472]
[1585347724196,91.53,6659.85,27.5,0.21868,0.00025,3.76552]
[1585347729661,91.53,6659.86,27.5,0.21868,0.00025,3.76548]
[1585347736196,91.53,6659.83,27.5,0.21866,0.00025,3.7653]
[1585347742196,91.52,6659.86,27.5,0.21866,0.00025,3.7653]
[1585347748196,91.52,6659.85,27.5,0.21865,0.00025,3.7652]
[1585347754196,91.51,6660.02,27.5,0.21865,0.00025,3.76522]
[1585347760197,91.52,6660.07,27.5,0.21868,0.00025,3.76553]
[1585347764460,91.52,6660.07,27.5,0.21868,0.00025,3.76552]
[1585347769940,91.52,6662.42,27.5,0.21929,0.00025,3.77289]
[1585347775196,91.53,6662.76,27.5,0.2194,0.00025,3.77412]
[1585347781022,91.54,6664.47,27.5,0.21986,0.00025,3.77962]
[1585347786052,91.53,6664.52,27.5,0.21986,0.00025,3.7797]
[1585347793196,91.53,6664.6,27.5,0.21989,0.00025,3.77999]
[1585347799196,91.53,6664.7,27.5,0.2199,0.00025,3.7802]
[1585347805189,91.53,6664.87,27.5,0.21994,0.00025,3.78066]
[1585347810224,91.53,6665.47,27.5,0.2201,0.00025,3.78257]
[1585347817197,91.53,6666.08,27.5,0.22023,0.00025,3.78408]
[1585347823196,91.52,6666.3,27.5,0.22027,0.00025,3.78461]
[1585347828351,91.51,6666.29,27.5,0.22025,0.00025,3.78439]
[1585347835196,91.51,6666.43,27.5,0.22026,0.00025,3.78464]
[1585347841196,91.5,6666.42,27.5,0.22024,0.00025,3.78441]
[1585347844412,91.5,6666.45,27.5,0.22023,0.00025,3.78437]
[1585347848101,91.46,6667.78,27.5,0.22046,0.00025,3.78736]
[1585347854936,91.49,6668.59,27.5,0.22074,0.00025,3.79062]
[1585347860096,91.51,6669.04,27.5,0.22094,0.00025,3.79276]
[1585347867622,91.51,6668.69,27.5,0.22085,0.00025,3.79171]
[1585347868885,91.51,6668.69,27.5,0.22085,0.00025,3.79171]
[1585347868888,91.51,6668.69,27.5,0.22085,0.00025,3.79171]
[1585347875090,91.51,6668.45,27.5,0.22077,0.00025,3.79072]
[1585347881722,91.49,6665.89,27.5,0.22006,0.00025,3.78228]
[1585347886758,91.48,6665.54,27.5,0.21993,0.00025,3.78075]
[1585347891793,91.47,6665.96,27.5,0.22003,0.00025,3.78197]
[1585347896696,91.47,6666.07,27.5,0.22006,0.00025,3.78232]
[1585347897007,91.47,6666.14,27.5,0.22006,0.00025,3.78241]
[1585347902870,91.48,6668.71,27.5,0.22075,0.00025,3.79067]
[1585347907902,91.49,6668.72,27.5,0.22077,0.00025,3.79084]
[1585347918979,91.49,6669.08,27.5,0.22087,0.00025,3.79203]
[1585347921400,91.49,6669.08,27.5,0.22088,0.00025,3.79211]
[1585347921404,91.49,6669.08,27.5,0.22088,0.00025,3.79211]
[1585347921953,91.49,6669.08,27.5,0.22088,0.00025,3.79211]
[1585347924774,91.49,6669.15,27.5,0.22088,0.00025,3.79214]
[1585347928699,91.48,6669.16,27.5,0.22087,0.00025,3.79207]
[1585347930498,91.48,6669.15,27.5,0.22086,0.00025,3.792]
[1585347934170,91.48,6669.15,27.5,0.22085,0.00025,3.79181]
[1585347936636,91.47,6669.14,27.5,0.22082,0.00025,3.7915]
[1585347943196,91.47,6669.64,27.5,0.22096,0.00025,3.79313]
[1585347949190,91.47,6669.68,27.5,0.22097,0.00025,3.79324]
[1585347954224,91.48,6669.72,27.5,0.22098,0.00025,3.79336]
[1585347959260,91.45,6670.53,27.5,0.22111,0.00025,3.7951]
[1585347967197,91.47,6670.78,27.5,0.22123,0.00025,3.79646]
[1585347973196,91.47,6670.82,27.5,0.22123,0.00025,3.79649]
[1585347978398,91.47,6670.78,27.5,0.22122,0.00025,3.79638]
[1585347983429,91.46,6670.97,27.5,0.22126,0.00025,3.79681]
[1585347988463,91.46,6671.63,27.5,0.22142,0.00025,3.79877]
[1585347993498,91.46,6672.61,27.5,0.22166,0.00025,3.8016]
[1585347997032,91.44,6673.01,27.5,0.2217,0.00025,3.80222]
[1585347998190,91.47,6672.95,27.5,0.22177,0.00025,3.80287]
[1585348004576,91.48,6672.86,27.5,0.22178,0.00025,3.8029]
[1585348012196,91.48,6672.9,27.5,0.2218,0.00025,3.8031]
[1585348016703,91.48,6672.84,27.5,0.2218,0.00025,3.80306]
[1585348017771,91.49,6672.81,27.5,0.22179,0.00025,3.80303]
[1585348019097,91.49,6672.81,27.5,0.22179,0.00025,3.80303]
[1585348021082,91.49,6672.81,27.5,0.22179,0.00025,3.80303]
[1585348030196,91.5,6672.79,27.5,0.22182,0.00025,3.80325]
[1585348035794,91.5,6672.56,27.5,0.22178,0.00025,3.80273]
[1585348036338,91.5,6672.56,27.5,0.22178,0.00025,3.80273]
[1585348037435,91.5,6672.55,27.5,0.22178,0.00025,3.8027]
[1585348043628,91.51,6672.49,27.5,0.22178,0.00025,3.80266]
[1585348051196,91.52,6672.6,27.5,0.22183,0.00025,3.80312]
[1585348057199,91.52,6672.54,27.5,0.22183,0.00025,3.80308]
[1585348063196,91.53,6672.54,27.5,0.22183,0.00025,3.80315]
[1585348069025,91.53,6672.44,27.5,0.22183,0.00025,3.80308]
[1585348072761,91.54,6672.0,27.5,0.22173,0.00025,3.80183]
[1585348078088,91.55,6671.39,27.5,0.22162,0.00025,3.80045]
[1585348078890,91.55,6671.39,27.5,0.22162,0.00025,3.80045]
[1585348079077,91.55,6671.39,27.5,0.22162,0.00025,3.80045]
[1585348088159,91.53,6670.21,27.5,0.22124,0.00025,3.79605]
[1585348088425,91.53,6670.21,27.5,0.22124,0.00025,3.79605]
[1585348088435,91.53,6670.21,27.5,0.22124,0.00025,3.79605]
[1585348094199,91.53,6670.38,27.5,0.22129,0.00025,3.7966]
[1585348100241,91.52,6670.5,27.5,0.22131,0.00025,3.79682]
[1585348107289,91.52,6670.52,27.5,0.22129,0.00025,3.79668]
[1585348113143,91.52,6670.55,27.5,0.22129,0.00025,3.79663]
[1585348118369,91.51,6671.34,27.5,0.22147,0.00025,3.79878]
[1585348122865,91.51,6671.32,27.5,0.22146,0.00025,3.79866]
[1585348129196,91.49,6671.29,27.5,0.22142,0.00025,3.79825]
[1585348134479,91.49,6671.25,27.5,0.22139,0.00025,3.79801]
[1585348139517,91.49,6671.16,27.5,0.22135,0.00025,3.79758]
[1585348147197,91.48,6671.14,27.5,0.22133,0.00025,3.79734]
[1585348153196,91.48,6671.13,27.5,0.22132,0.00025,3.79718]
[1585348156804,91.47,6671.1,27.5,0.2213,0.00025,3.79702]
[1585348160301,91.47,6671.09,27.5,0.22129,0.00025,3.79692]
[1585348161737,91.47,6671.08,27.5,0.22128,0.00025,3.79684]
[1585348168196,91.46,6670.97,27.5,0.22124,0.00025,3.79633]
[1585348171860,91.46,6670.94,27.5,0.22122,0.00025,3.79607]
[1585348178157,91.46,6670.95,27.5,0.22121,0.00025,3.79593]
[1585348178221,91.46,6670.95,27.5,0.22121,0.00025,3.79593]
[1585348178612,91.46,6670.95,27.5,0.22121,0.00025,3.79593]
[1585348189196,91.44,6666.03,27.5,0.2199,0.00025,3.78028]
[1585348193762,91.44,6666.11,27.5,0.21993,0.00025,3.78059]
[1585348193765,91.44,6666.11,27.5,0.21993,0.00025,3.78059]
[1585348193767,91.44,6666.11,27.5,0.21993,0.00025,3.78059]
[1585348199933,91.46,6665.15,27.5,0.21974,0.00025,3.77816]
[1585348201780,91.44,6665.16,27.5,0.2197,0.00025,3.77774]
[1585348202194,91.44,6665.18,27.5,0.2197,0.00025,3.7778]
[1585348210004,91.43,6660.85,27.5,0.21857,0.00025,3.76421]
[1585348210672,91.43,6660.85,27.5,0.21857,0.00025,3.76421]
[1585348211995,91.42,6661.14,27.5,0.21861,0.00025,3.7647]
[1585348216102,91.44,6661.08,27.5,0.21864,0.00025,3.76503]
[1585348216105,91.44,6661.08,27.5,0.21864,0.00025,3.76503]
[1585348216111,91.44,6661.08,27.5,0.21864,0.00025,3.76503]
[1585348222088,91.49,6660.84,27.5,0.21874,0.00025,3.76581]
[1585348228132,91.52,6661.02,27.5,0.21888,0.00025,3.76738]
[1585348233167,91.55,6660.91,27.5,0.21895,0.00025,3.76785]
[1585348233868,91.55,6660.91,27.5,0.21895,0.00025,3.76785]
[1585348234116,91.55,6660.91,27.5,0.21895,0.00025,3.76785]
[1585348243234,91.63,6658.89,27.5,0.21867,0.00025,3.76394]
[1585348248271,91.65,6659.34,27.5,0.21884,0.00025,3.76586]
[1585348253307,91.66,6659.44,27.5,0.2189,0.00025,3.76656]
[1585348259348,91.71,6659.55,27.5,0.21908,0.00025,3.76834]
[1585348264384,91.73,6659.66,27.5,0.21917,0.00025,3.76932]
[1585348269418,91.75,6659.4,27.5,0.21918,0.00025,3.76932]
[1585348276196,91.78,6659.34,27.5,0.21925,0.00025,3.76999]
[1585348282196,91.81,6659.33,27.5,0.21935,0.00025,3.77096]
[1585348288196,91.85,6659.04,27.5,0.21939,0.00025,3.7712]
[1585348294196,91.86,6659.14,27.5,0.21943,0.00025,3.77151]
[1585348300197,91.89,6659.11,27.5,0.21951,0.00025,3.7723]
[1585348305671,91.91,6659.3,27.5,0.21962,0.00025,3.77344]
[1585348308304,91.92,6659.15,27.5,0.21961,0.00025,3.77332]
[1585348308972,91.91,6659.16,27.5,0.21961,0.00025,3.7733]
[1585348310115,92.04,6656.77,27.5,0.21939,0.00025,3.76981]
[1585348315741,91.98,6652.31,27.5,0.21809,0.00025,3.75438]
[1585348320779,91.89,6651.78,27.5,0.21767,0.00025,3.74991]
[1585348326818,91.87,6652.24,27.5,0.21772,0.00025,3.75071]
[1585348331855,91.85,6652.4,27.5,0.21771,0.00025,3.75067]
[1585348334727,91.84,6652.48,27.5,0.2177,0.00025,3.75062]
[1585348334937,91.84,6652.48,27.5,0.2177,0.00025,3.75061]
[1585348335846,91.84,6652.48,27.5,0.2177,0.00025,3.75061]
[1585348340920,91.84,6654.22,27.5,0.21813,0.00025,3.75588]
[1585348348196,91.84,6654.58,27.5,0.21822,0.00025,3.75698]
[1585348354007,91.84,6654.58,27.5,0.21821,0.00025,3.75681]
[1585348354787,91.84,6654.58,27.5,0.21821,0.00025,3.75681]
[1585348354789,91.84,6654.58,27.5,0.21821,0.00025,3.75681]
[1585348354799,91.84,6654.58,27.5,0.21821,0.00025,3.75681]
[1585348360197,91.83,6654.09,27.5,0.21805,0.00025,3.75494]
[1585348366196,91.8,6654.3,27.5,0.21803,0.00025,3.75479]
[1585348372136,91.78,6654.19,27.5,0.21795,0.00025,3.75397]
[1585348373840,91.79,6654.14,27.5,0.21794,0.00025,3.75383]
[1585348373843,91.79,6654.14,27.5,0.21794,0.00025,3.75383]
[1585348373851,91.79,6654.14,27.5,0.21794,0.00025,3.75383]
[1585348379184,91.8,6654.64,27.5,0.2181,0.00025,3.75573]
[1585348384197,91.79,6654.51,27.5,0.21804,0.00025,3.75507]
[1585348387152,91.77,6654.86,27.5,0.21808,0.00025,3.7556]
[1585348387294,91.79,6654.81,27.5,0.21813,0.00025,3.75611]
[1585348395301,91.79,6657.3,27.5,0.21875,0.00025,3.76363]
[1585348400335,91.78,6657.21,27.5,0.2187,0.00025,3.76315]
[1585348405367,91.76,6657.06,27.5,0.21861,0.00025,3.76214]
[1585348411196,91.78,6656.93,27.5,0.21862,0.00025,3.76209]
[1585348417197,91.77,6656.97,27.5,0.2186,0.00025,3.76189]
[1585348421192,91.77,6656.96,27.5,0.2186,0.00025,3.76184]
[1585348421304,91.77,6656.96,27.5,0.2186,0.00025,3.76184]
[1585348427520,91.8,6655.88,27.5,0.21842,0.00025,3.75951]
[1585348432555,91.76,6655.97,27.5,0.21831,0.00025,3.75847]
[1585348437589,91.77,6656.03,27.5,0.21835,0.00025,3.75886]
[1585348442626,91.77,6656.07,27.5,0.21836,0.00025,3.75898]
[1585348447659,91.77,6655.85,27.5,0.2183,0.00025,3.75829]
[1585348453196,91.77,6655.81,27.5,0.21829,0.00025,3.75818]
[1585348458739,91.77,6655.73,27.5,0.21829,0.00025,3.75811]
[1585348465196,91.77,6655.81,27.5,0.2183,0.00025,3.75825]
[1585348471196,91.77,6656.08,27.5,0.21837,0.00025,3.75901]
[1585348476865,91.77,6655.98,27.5,0.21834,0.00025,3.75863]
[1585348481900,91.76,6656.34,27.5,0.21839,0.00025,3.75935]
[1585348482001,91.76,6656.34,27.5,0.21839,0.00025,3.75935]
[1585348482231,91.76,6656.34,27.5,0.21839,0.00025,3.75935]
[1585348482323,91.76,6656.34,27.5,0.21839,0.00025,3.75935]
[1585348482350,91.76,6656.34,27.5,0.21839,0.00025,3.75935]
[1585348492196,91.76,6659.35,27.5,0.21915,0.00025,3.76855]
[1585348498196,91.75,6659.42,27.5,0.21914,0.00025,3.76848]
[1585348504196,91.74,6659.41,27.5,0.2191,0.00025,3.76814]
[1585348510195,91.73,6659.31,27.5,0.21905,0.00025,3.76757]
[1585348514513,91.72,6659.31,27.5,0.21904,0.00025,3.76744]
[1585348514700,91.72,6659.31,27.5,0.21904,0.00025,3.76744]
[1585348521173,91.71,6659.43,27.5,0.21904,0.00025,3.76753]
[1585348526209,91.71,6659.47,27.5,0.21903,0.00025,3.76741]
[1585348534196,91.7,6659.45,27.5,0.219,0.00025,3.76704]
[1585348540184,91.69,6659.45,27.5,0.21898,0.00025,3.76683]
[1585348546196,91.68,6659.46,27.5,0.21895,0.00025,3.76659]
[1585348552196,91.68,6659.46,27.5,0.21893,0.00025,3.76642]
[1585348557424,91.67,6659.48,27.5,0.21892,0.00025,3.76627]
[1585348562462,91.67,6659.82,27.5,0.21899,0.00025,3.76716]
[1585348568501,91.66,6659.84,27.5,0.21898,0.00025,3.76704]
[1585348575551,91.66,6659.86,27.5,0.21896,0.00025,3.76693]
[1585348582196,91.65,6659.9,27.5,0.21896,0.00025,3.76687]
[1585348585360,91.65,6659.89,27.5,0.21895,0.00025,3.7668]
[1585348586859,91.66,6659.66,27.5,0.21893,0.00025,3.76643]
[1585348593677,91.65,6658.33,27.5,0.21856,0.00025,3.76192]
[1585348600196,91.63,6658.64,27.5,0.21857,0.00025,3.76224]
[1585348606196,91.66,6658.42,27.5,0.21859,0.00025,3.76231]
[1585348611806,91.65,6658.35,27.5,0.21855,0.00025,3.76188]
[1585348617847,91.65,6658.37,27.5,0.21857,0.00025,3.76212]
[1585348624196,91.64,6658.39,27.5,0.21855,0.00025,3.76185]
[1585348630197,91.64,6658.37,27.5,0.21855,0.00025,3.76185]
[1585348635314,91.64,6658.38,27.5,0.21854,0.00025,3.76182]
[1585348635317,91.64,6658.38,27.5,0.21854,0.00025,3.76182]
[1585348635349,91.64,6658.38,27.5,0.21854,0.00025,3.76182]
[1585348642196,91.62,6658.37,27.5,0.21847,0.00025,3.76112]
[1585348648196,91.6,6658.31,27.5,0.21839,0.00025,3.76027]
[1585348653295,91.59,6658.31,27.5,0.21836,0.00025,3.7599]
[1585348656432,91.57,6658.32,27.5,0.21831,0.00025,3.75936]
[1585348663196,91.58,6658.43,27.5,0.21836,0.00025,3.75991]
[1585348669196,91.58,6658.35,27.5,0.21833,0.00025,3.75965]
[1585348674240,91.58,6658.23,27.5,0.21831,0.00025,3.75938]
[1585348679889,91.59,6658.31,27.5,0.21834,0.00025,3.7597]
[1585348685316,91.59,6658.23,27.5,0.21834,0.00025,3.7596]
[1585348692366,91.59,6658.24,27.5,0.21835,0.00025,3.75974]
[1585348697404,91.59,6658.3,27.5,0.21837,0.00025,3.75994]
[1585348710492,91.6,6658.63,27.5,0.21848,0.00025,3.76122]
[1585348715525,91.6,6658.72,27.5,0.21848,0.00025,3.76115]
[1585348717805,91.61,6658.73,27.5,0.2185,0.00025,3.76141]
[1585348723043,91.61,6659.31,27.5,0.21865,0.00025,3.76324]
[1585348728618,91.61,6659.46,27.5,0.21869,0.00025,3.76369]
[1585348734665,91.61,6659.45,27.5,0.21869,0.00025,3.76365]
[1585348740708,91.6,6659.49,27.5,0.21868,0.00025,3.76366]
[1585348745740,91.6,6659.68,27.5,0.21874,0.00025,3.76428]
[1585348759196,91.6,6659.78,27.5,0.21875,0.00025,3.76451]
[1585348760286,91.6,6659.78,27.5,0.21875,0.00025,3.76448]
[1585348768196,91.6,6659.83,27.5,0.21876,0.00025,3.76459]
[1585348769813,91.6,6659.82,27.5,0.21875,0.00025,3.76454]
[1585348777197,91.59,6660.11,27.5,0.2188,0.00025,3.76508]
[1585348783196,91.59,6660.14,27.5,0.21881,0.00025,3.7652]
[1585348784977,91.59,6660.14,27.5,0.21881,0.00025,3.7652]
[1585348792065,91.59,6660.13,27.5,0.2188,0.00025,3.76508]
[1585348804196,91.59,6660.14,27.5,0.2188,0.00025,3.76503]
[1585348810197,91.59,6659.99,27.5,0.21875,0.00025,3.76451]
[1585348816196,91.58,6660.02,27.5,0.21875,0.00025,3.76451]
[1585348827313,91.58,6660.29,27.5,0.21882,0.00025,3.76534]
[1585348834196,91.58,6660.29,27.5,0.2188,0.00025,3.7651]
[1585348840197,91.58,6660.28,27.5,0.2188,0.00025,3.76503]
[1585348852196,91.58,6660.31,27.5,0.2188,0.00025,3.76504]
[1585348858196,91.57,6660.41,27.5,0.21881,0.00025,3.76527]
[1585348870197,91.57,6660.35,27.5,0.21879,0.00025,3.765]
[1585348876196,91.58,6660.1,27.5,0.21876,0.00025,3.7646]
[1585348881689,91.57,6660.13,27.5,0.21873,0.00025,3.76426]
[1585348888196,91.57,6660.14,27.5,0.21873,0.00025,3.76428]
[1585348894196,91.57,6660.19,27.5,0.21873,0.00025,3.7642]
[1585348899817,91.57,6660.31,27.5,0.21876,0.00025,3.76455]
[1585348906196,91.57,6660.4,27.5,0.21878,0.00025,3.76483]
[1585348911908,91.56,6661.02,27.5,0.21892,0.00025,3.76659]
[1585348921978,91.56,6661.23,27.5,0.21897,0.00025,3.7672]
[1585348927197,91.55,6661.37,27.5,0.21898,0.00025,3.76738]
[1585348931268,91.56,6661.37,27.5,0.219,0.00025,3.7675]
[1585348940742,91.54,6666.12,27.5,0.22014,0.00025,3.78152]
[1585348948196,91.51,6666.78,27.5,0.22024,0.00025,3.78281]
[1585348954196,91.5,6666.84,27.5,0.22019,0.00025,3.78227]
[1585348964268,91.47,6667.19,27.5,0.22019,0.00025,3.78251]
[1585348970311,91.45,6667.42,27.5,0.2202,0.00025,3.78272]
[1585348976352,91.44,6667.6,27.5,0.2202,0.00025,3.78279]
[1585348981572,91.41,6668.06,27.5,0.22023,0.00025,3.78338]
[1585348989447,91.4,6668.23,27.5,0.22025,0.00025,3.7837]
[1585348994484,91.39,6668.29,27.5,0.22022,0.00025,3.78347]
[1585349001533,91.37,6668.32,27.5,0.22018,0.00025,3.78307]
[1585349001817,91.37,6668.32,27.5,0.22018,0.00025,3.78307]
[1585349002060,91.37,6668.32,27.5,0.22018,0.00025,3.78307]
[1585349007574,91.36,6669.54,27.5,0.22045,0.00025,3.78636]
[1585349012610,91.34,6670.15,27.5,0.22055,0.00025,3.78764]
[1585349017644,91.33,6670.01,27.5,0.22049,0.00025,3.78694]
[1585349022679,91.31,6669.61,27.5,0.22033,0.00025,3.78514]
[1585349024146,91.31,6669.53,27.5,0.22031,0.00025,3.78489]
[1585349034766,91.3,6668.67,27.5,0.22004,0.00025,3.78173]
[1585349041196,91.28,6668.65,27.5,0.21999,0.00025,3.78122]
[1585349047197,91.25,6668.9,27.5,0.21996,0.00025,3.78114]
[1585349059196,91.24,6668.94,27.5,0.21994,0.00025,3.78094]
[1585349065196,91.24,6668.81,27.5,0.2199,0.00025,3.78045]
[1585349071196,91.23,6668.78,27.5,0.21987,0.00025,3.78001]
[1585349072766,91.23,6668.78,27.5,0.21987,0.00025,3.78001]
[1585349080197,91.23,6668.67,27.5,0.21982,0.00025,3.77948]
[1585349086196,91.21,6668.79,27.5,0.21979,0.00025,3.7793]
[1585349092196,91.21,6668.79,27.5,0.21979,0.00025,3.7793]
[1585349098196,91.2,6668.71,27.5,0.21975,0.00025,3.77887]
[1585349102461,91.2,6668.72,27.5,0.21975,0.00025,3.77884]
[1585349110197,91.2,6668.64,27.5,0.21971,0.00025,3.77838]
[1585349110570,91.2,6668.64,27.5,0.21971,0.00025,3.77838]
[1585349118345,91.19,6668.78,27.5,0.21973,0.00025,3.77865]
[1585349131196,91.19,6668.2,27.5,0.21956,0.00025,3.77655]
[1585349137197,91.18,6668.2,27.5,0.21955,0.00025,3.77643]
[1585349142795,91.18,6668.19,27.5,0.21954,0.00025,3.77639]
[1585349154600,91.18,6668.41,27.5,0.21958,0.00025,3.77691]
[1585349159633,91.17,6668.43,27.5,0.21958,0.00025,3.7769]
[1585349164673,91.17,6668.55,27.5,0.21961,0.00025,3.77723]
[1585349176196,91.17,6668.61,27.5,0.2196,0.00025,3.77722]
[1585349182196,91.16,6668.62,27.5,0.2196,0.00025,3.77721]
[1585349188196,91.16,6668.6,27.5,0.21959,0.00025,3.77706]
[1585349200197,91.16,6668.6,27.5,0.21957,0.00025,3.77678]
[1585349206196,91.16,6668.57,27.5,0.21956,0.00025,3.77667]
[1585349212196,91.16,6668.57,27.5,0.21955,0.00025,3.77661]
[1585349218196,91.15,6668.57,27.5,0.21955,0.00025,3.77657]
[1585349224196,91.16,6668.52,27.5,0.21954,0.00025,3.77647]
[1585349230126,91.15,6668.53,27.5,0.21953,0.00025,3.77634]
[1585349235160,91.15,6668.53,27.5,0.21953,0.00025,3.77631]
[1585349248196,91.15,6668.52,27.5,0.21952,0.00025,3.77624]
[1585349254196,91.15,6668.52,27.5,0.21951,0.00025,3.77605]
[1585349259328,91.15,6668.52,27.5,0.21951,0.00025,3.77604]
[1585349266445,91.15,6668.53,27.5,0.21951,0.00025,3.77604]
[1585349274439,91.15,6668.46,27.5,0.21949,0.00025,3.7758]
[1585349281196,91.14,6668.46,27.5,0.21948,0.00025,3.77577]
[1585349291555,91.14,6668.44,27.5,0.21948,0.00025,3.7757]
[1585349297596,91.14,6668.41,27.5,0.21947,0.00025,3.77561]
[1585349305196,91.14,6668.4,27.5,0.21947,0.00025,3.77556]
[1585349316730,91.14,6668.4,27.5,0.21946,0.00025,3.7754]
[1585349321765,91.14,6668.46,27.5,0.21947,0.00025,3.77556]
[1585349328817,91.14,6668.53,27.5,0.21949,0.00025,3.7758]
[1585349340902,91.14,6668.53,27.5,0.21949,0.00025,3.77576]
[1585349350972,91.13,6668.93,27.5,0.21954,0.00025,3.77653]
[1585349362196,91.14,6668.99,27.5,0.2196,0.00025,3.77709]
[1585349368088,91.13,6669.31,27.5,0.21964,0.00025,3.77766]
[1585349374196,91.13,6669.36,27.5,0.21967,0.00025,3.77788]
[1585349386196,91.13,6669.29,27.5,0.21964,0.00025,3.77758]
[1585349391253,91.13,6669.31,27.5,0.21964,0.00025,3.77754]
[1585349398196,91.13,6669.24,27.5,0.21962,0.00025,3.77732]
[1585349399335,91.13,6669.24,27.5,0.21962,0.00025,3.77731]
[1585349399597,91.13,6669.24,27.5,0.21962,0.00025,3.77731]
[1585349401221,91.08,6670.1,27.5,0.2197,0.00025,3.77865]
[1585349401809,91.08,6670.1,27.5,0.2197,0.00025,3.77865]
[1585349407197,91.12,6671.09,27.5,0.22006,0.00025,3.78271]
[1585349411476,91.12,6671.15,27.5,0.22007,0.00025,3.78284]
[1585349417432,91.1,6671.57,27.5,0.22014,0.00025,3.78378]
[1585349418096,91.1,6671.57,27.5,0.22014,0.00025,3.78378]
[1585349418100,91.1,6671.57,27.5,0.22014,0.00025,3.78378]
[1585349425039,91.1,6672.36,27.5,0.22032,0.00025,3.78606]
[1585349430524,91.08,6672.89,27.5,0.22041,0.00025,3.78724]
[1585349435558,91.05,6673.49,27.5,0.22045,0.00025,3.78787]
[1585349438747,91.07,6673.53,27.5,0.22054,0.00025,3.78873]
[1585349442184,91.07,6673.72,27.5,0.22057,0.00025,3.78915]
[1585349442187,91.07,6673.72,27.5,0.22057,0.00025,3.78915]
[1585349448649,91.06,6673.76,27.5,0.22054,0.00025,3.78886]
[1585349454443,91.05,6673.71,27.5,0.2205,0.00025,3.78848]
[1585349456087,91.04,6673.7,27.5,0.22048,0.00025,3.78828]
[1585349457823,91.04,6673.69,27.5,0.22047,0.00025,3.78815]
[1585349458003,91.04,6673.69,27.5,0.22047,0.00025,3.78815]
[1585349458679,91.04,6673.71,27.5,0.22046,0.00025,3.78811]
[1585349459429,91.04,6673.71,27.5,0.22046,0.00025,3.78811]
[1585349459488,91.04,6673.71,27.5,0.22046,0.00025,3.78811]
[1585349460684,91.03,6673.73,27.5,0.22046,0.00025,3.78813]
[1585349460775,90.97,6675.02,27.5,0.22059,0.00026,3.79014]
[1585349466778,91.05,6676.19,27.5,0.22113,0.00026,3.79606]
[1585349471794,91.05,6676.53,27.5,0.22123,0.00026,3.79723]
[1585349479196,91.06,6676.4,27.5,0.22122,0.00026,3.7971]
[1585349484905,91.06,6676.47,27.5,0.22126,0.00026,3.79748]
[1585349491196,91.07,6676.53,27.5,0.22128,0.00026,3.79767]
[1585349502847,91.08,6676.57,27.5,0.22132,0.00026,3.79802]
[1585349509196,91.09,6677.17,27.5,0.22151,0.00026,3.80031]
[1585349515196,91.08,6677.14,27.5,0.22148,0.00026,3.79993]
[1585349517851,91.07,6677.42,27.5,0.2215,0.00026,3.80034]
[1585349525144,91.1,6676.25,27.5,0.2213,0.00026,3.79765]
[1585349525360,91.09,6676.23,27.5,0.22126,0.00026,3.79728]
[1585349532235,91.09,6675.86,27.5,0.22118,0.00026,3.79631]
[1585349534273,91.09,6675.43,27.5,0.22107,0.00026,3.79498]
[1585349534275,91.09,6675.43,27.5,0.22107,0.00026,3.79498]
[1585349534337,91.09,6675.43,27.5,0.22107,0.00026,3.79498]
[1585349540290,91.08,6675.37,27.5,0.22101,0.00026,3.79433]
[1585349547344,91.07,6675.11,27.5,0.22092,0.00026,3.79327]
[1585349552373,91.07,6675.11,27.5,0.22091,0.00026,3.79307]
[1585349552401,91.07,6675.11,27.5,0.22091,0.00026,3.79307]
[1585349555272,91.03,6675.73,27.5,0.22094,0.00026,3.79375]
[1585349555275,91.03,6675.73,27.5,0.22094,0.00026,3.79375]
[1585349555318,91.03,6675.73,27.5,0.22094,0.00026,3.79375]
[1585349555329,91.03,6675.73,27.5,0.22094,0.00026,3.79375]
[1585349561439,91.06,6676.82,27.5,0.22133,0.00026,3.79816]
[1585349572196,91.07,6676.99,27.5,0.22138,0.00026,3.79883]
[1585349578196,91.08,6676.93,27.5,0.22139,0.00026,3.79885]
[1585349583597,91.08,6676.91,27.5,0.22139,0.00026,3.79884]
[1585349588631,91.08,6676.56,27.5,0.22132,0.00026,3.79795]
[1585349596196,91.08,6676.42,27.5,0.22129,0.00026,3.79756]
[1585349602197,91.09,6676.54,27.5,0.22133,0.00026,3.79807]
[1585349608196,91.09,6676.59,27.5,0.22135,0.00026,3.79826]
[1585349610564,91.09,6676.59,27.5,0.22136,0.00026,3.79836]
[1585349621862,91.09,6677.96,27.5,0.2217,0.00026,3.80241]
[1585349626895,91.1,6677.67,27.5,0.22163,0.00026,3.80157]
[1585349627157,91.1,6677.67,27.5,0.22163,0.00026,3.80157]
[1585349627450,91.1,6677.67,27.5,0.22163,0.00026,3.80157]
[1585349632941,91.09,6677.47,27.5,0.22158,0.00026,3.80091]
[1585349644015,91.1,6674.92,27.5,0.22096,0.00025,3.79339]
[1585349650197,91.06,6674.43,27.5,0.22071,0.00025,3.79069]
[1585349656196,91.06,6674.51,27.5,0.22072,0.00025,3.79078]
[1585349668183,91.04,6675.26,27.5,0.22086,0.00026,3.79261]
[1585349673221,91.04,6675.72,27.5,0.22095,0.00026,3.79367]
[1585349678253,91.03,6675.83,27.5,0.22094,0.00026,3.79365]
[1585349692197,91.01,6675.6,27.5,0.22083,0.00026,3.79244]
[1585349697389,91.0,6675.62,27.5,0.22082,0.00026,3.79228]
[1585349701289,91.0,6676.19,27.5,0.22095,0.00026,3.7939]
[1585349701291,91.0,6676.19,27.5,0.22095,0.00026,3.7939]
[1585349710197,90.98,6676.93,27.5,0.22109,0.00026,3.79569]
[1585349716196,90.97,6676.89,27.5,0.22104,0.00026,3.79522]
[1585349720274,90.96,6676.87,27.5,0.22102,0.00026,3.79501]
[1585349723389,90.96,6676.77,27.5,0.22098,0.00026,3.79449]
[1585349729335,90.95,6676.73,27.5,0.22095,0.00026,3.79419]
[1585349737197,90.94,6676.8,27.5,0.22091,0.00026,3.7938]
[1585349738288,90.94,6676.8,27.5,0.22091,0.00026,3.7938]
[1585349742342,90.93,6676.8,27.5,0.22089,0.00026,3.79357]
[1585349743944,90.94,6676.62,27.5,0.22087,0.00026,3.79327]
[1585349749754,90.92,6676.24,27.5,0.22072,0.00026,3.79159]
[1585349759820,90.91,6676.01,27.5,0.22064,0.00026,3.79068]
[1585349765864,90.91,6676.25,27.5,0.22068,0.00026,3.79117]
[1585349771909,90.91,6676.25,27.5,0.22068,0.00026,3.79117]
[1585349776943,90.9,6676.39,27.5,0.2207,0.00026,3.79148]
[1585349788196,90.89,6676.53,27.5,0.22071,0.00026,3.79168]
[1585349794196,90.89,6676.57,27.5,0.2207,0.00026,3.79146]
[1585349798059,90.89,6676.58,27.5,0.22069,0.00026,3.79141]
[1585349809196,90.88,6676.61,27.5,0.22068,0.00026,3.79127]
[1585349814201,90.86,6676.87,27.5,0.22069,0.00026,3.79159]
[1585349819236,90.87,6676.97,27.5,0.22075,0.00026,3.79217]
[1585349829305,90.86,6677.03,27.5,0.22074,0.00026,3.79213]
[1585349832830,90.85,6677.36,27.5,0.22077,0.00026,3.79262]
[1585349839196,90.86,6677.24,27.5,0.22078,0.00026,3.79264]
[1585349839271,90.86,6677.24,27.5,0.22078,0.00026,3.79264]
[1585349840409,90.86,6677.24,27.5,0.22078,0.00026,3.79264]
[1585349848898,90.85,6677.13,27.5,0.22072,0.00026,3.79197]
[1585349855490,90.85,6676.3,27.5,0.22049,0.00026,3.78912]
[1585349861532,90.85,6675.52,27.5,0.22029,0.00026,3.78676]
[1585349869196,90.85,6675.7,27.5,0.22034,0.00026,3.78737]
[1585349881196,90.85,6675.57,27.5,0.22033,0.00026,3.78713]
[1585349892750,90.85,6675.77,27.5,0.22037,0.00026,3.78766]
[1585349897786,90.86,6675.94,27.5,0.22045,0.00026,3.78856]
[1585349910874,90.85,6676.05,27.5,0.22043,0.00026,3.78842]
[1585349917195,90.86,6676.19,27.5,0.22049,0.00026,3.78896]
[1585349922698,90.86,6676.21,27.5,0.22049,0.00026,3.789]
[1585349925167,90.86,6676.65,27.5,0.2206,0.00026,3.79035]
[1585349932021,90.85,6676.75,27.5,0.22061,0.00026,3.79049]
[1585349938196,90.85,6676.76,27.5,0.22061,0.00026,3.79053]
[1585349942479,90.85,6676.68,27.5,0.22059,0.00026,3.7903]
[1585349953196,90.85,6676.16,27.5,0.22046,0.00026,3.78866]
[1585349959196,90.86,6675.76,27.5,0.22038,0.00026,3.7877]
[1585349964247,90.85,6676.07,27.5,0.22043,0.00026,3.78837]
[1585349975323,90.85,6675.56,27.5,0.2203,0.00026,3.7867]
[1585349980389,90.85,6675.42,27.5,0.22028,0.00026,3.78637]
[1585349981030,90.85,6675.42,27.5,0.22028,0.00026,3.78637]
[1585349981266,90.85,6675.42,27.5,0.22028,0.00026,3.78637]
[1585349987406,90.87,6669.28,27.5,0.21876,0.00025,3.76794]
[1585349997476,90.92,6667.61,27.5,0.2185,0.00025,3.76436]
[1585350002513,90.94,6667.32,27.5,0.21849,0.00025,3.76413]
[1585350007546,90.97,6667.29,27.5,0.21855,0.00025,3.76468]
[1585350010618,90.98,6667.27,27.5,0.2186,0.00025,3.76513]
[1585350019196,91.02,6667.47,27.5,0.21877,0.00025,3.76692]
[1585350025196,91.05,6667.31,27.5,0.21882,0.00025,3.76739]
[1585350030710,91.06,6667.37,27.5,0.21886,0.00025,3.76784]
[1585350035746,91.08,6667.45,27.5,0.21893,0.00025,3.76844]
[1585350046196,91.12,6667.26,27.5,0.219,0.00025,3.76903]
[1585350051863,91.14,6667.25,27.5,0.21906,0.00025,3.76965]
[1585350058196,91.16,6667.11,27.5,0.2191,0.00025,3.76992]
[1585350061951,91.19,6666.64,27.5,0.21906,0.00025,3.76923]
[1585350067976,91.19,6665.89,27.5,0.21887,0.00025,3.76696]
[1585350070617,91.2,6665.8,27.5,0.21887,0.00025,3.76694]
[1585350076031,91.21,6664.63,27.5,0.21862,0.00025,3.7638]
[1585350081068,91.24,6663.76,27.5,0.21849,0.00025,3.76197]
[1585350096173,91.3,6663.34,27.5,0.21856,0.00025,3.7624]
[1585350101208,91.32,6663.63,27.5,0.21869,0.00025,3.76377]
[1585350106242,91.32,6664.38,27.5,0.21889,0.00025,3.76623]
[1585350118196,91.36,6664.81,27.5,0.21913,0.00025,3.76886]
[1585350123367,91.38,6664.7,27.5,0.21914,0.00025,3.76889]
[1585350128393,91.39,6664.78,27.5,0.2192,0.00025,3.76952]
[1585350136609,91.41,6664.38,27.5,0.21916,0.00025,3.76892]
[1585350140627,91.41,6663.98,27.5,0.21908,0.00025,3.76783]
[1585350140628,91.41,6663.98,27.5,0.21908,0.00025,3.76783]
[1585350140630,91.41,6663.98,27.5,0.21908,0.00025,3.76783]
[1585350142281,91.43,6663.69,27.5,0.21906,0.00025,3.76754]
[1585350142282,91.43,6663.69,27.5,0.21906,0.00025,3.76754]
[1585350150549,91.4,6664.22,27.5,0.21908,0.00025,3.76799]
[1585350161625,91.42,6664.5,27.5,0.21921,0.00025,3.76935]
[1585350168678,91.42,6664.44,27.5,0.21919,0.00025,3.76912]
[1585350174716,91.41,6664.62,27.5,0.21921,0.00025,3.76943]
[1585350180072,91.43,6664.24,27.5,0.21917,0.00025,3.76879]
[1585350186802,91.41,6665.12,27.5,0.21934,0.00025,3.77094]
[1585350193196,91.41,6664.26,27.5,0.21912,0.00025,3.76829]
[1585350199196,91.41,6663.62,27.5,0.21895,0.00025,3.76628]
[1585350211196,91.41,6663.34,27.5,0.21889,0.00025,3.76546]
[1585350217199,91.41,6663.42,27.5,0.21891,0.00025,3.76562]
[1585350221500,91.41,6663.42,27.5,0.21892,0.00025,3.76575]
[1585350228036,91.42,6662.82,27.5,0.21878,0.00025,3.76409]
[1585350228038,91.42,6662.82,27.5,0.21878,0.00025,3.76409]
[1585350228557,91.42,6662.68,27.5,0.21876,0.00025,3.76381]
[1585350231415,91.42,6662.35,27.5,0.21867,0.00025,3.76265]
[1585350233209,91.42,6662.41,27.5,0.21867,0.00025,3.76274]
[1585350241196,91.43,6662.13,27.5,0.21865,0.00025,3.76234]
[1585350246215,91.43,6662.04,27.5,0.21863,0.00025,3.76212]
[1585350258299,91.44,6662.03,27.5,0.21865,0.00025,3.76227]
[1585350264345,91.45,6661.98,27.5,0.21865,0.00025,3.76229]
[1585350269379,91.45,6661.92,27.5,0.21865,0.00025,3.76229]
[1585350280455,91.46,6661.73,27.5,0.21862,0.00025,3.76172]
[1585350281473,91.46,6661.74,27.5,0.21862,0.00025,3.76175]
[1585350289196,91.46,6661.72,27.5,0.21863,0.00025,3.76186]
[1585350294551,91.47,6661.74,27.5,0.21865,0.00025,3.76203]
[1585350295637,91.47,6661.75,27.5,0.21865,0.00025,3.76206]
[1585350295975,91.47,6661.75,27.5,0.21865,0.00025,3.76206]
[1585350296001,91.47,6661.75,27.5,0.21865,0.00025,3.76206]
[1585350296198,91.47,6661.75,27.5,0.21865,0.00025,3.76206]
[1585350296582,91.47,6661.74,27.5,0.21865,0.00025,3.76206]
[1585350299358,91.52,6657.37,27.5,0.2177,0.00025,3.75013]
[1585350300280,91.55,6655.84,27.5,0.21742,0.00025,3.74655]
[1585350300430,91.55,6655.84,27.5,0.21742,0.00025,3.74655]
[1585350300445,91.55,6655.84,27.5,0.21742,0.00025,3.74655]
[1585350302354,91.46,6654.88,27.5,0.2169,0.00025,3.74077]
[1585350302361,91.46,6654.88,27.5,0.2169,0.00025,3.74077]
[1585350306918,91.46,6653.98,27.5,0.21668,0.00025,3.73807]
[1585350312679,91.46,6653.12,27.5,0.21646,0.00025,3.73539]
[1585350317713,91.48,6652.32,27.5,0.21632,0.00025,3.73361]
[1585350324765,91.47,6651.75,27.5,0.21614,0.00025,3.73149]
[1585350330802,91.45,6651.53,27.5,0.21603,0.00025,3.73027]
[1585350335837,91.44,6651.35,27.5,0.21593,0.00025,3.72902]
[1585350337767,91.44,6651.26,27.5,0.21591,0.00025,3.72878]
[1585350342886,91.42,6651.48,27.5,0.21591,0.00025,3.7289]
[1585350348933,91.41,6651.23,27.5,0.21582,0.00025,3.7279]
[1585350353813,91.4,6650.93,27.5,0.21571,0.00025,3.72664]
[1585350359000,91.42,6647.9,27.5,0.21501,0.00025,3.71789]
[1585350364038,91.41,6647.4,27.5,0.21486,0.00025,3.71612]
[1585350369071,91.39,6647.4,27.5,0.2148,0.00025,3.71549]
[1585350373650,91.4,6647.48,27.5,0.21484,0.00025,3.71591]
[1585350379142,91.34,6649.29,27.5,0.21511,0.00025,3.71969]
[1585350379499,91.34,6649.29,27.5,0.21511,0.00025,3.71969]
[1585350385185,91.38,6649.4,27.5,0.21527,0.00025,3.72135]
[1585350391196,91.38,6649.98,27.5,0.2154,0.00025,3.7229]
[1585350403196,91.37,6649.95,27.5,0.21535,0.00025,3.72237]
[1585350408349,91.36,6649.66,27.5,0.21527,0.00025,3.72138]
[1585350420430,91.36,6649.56,27.5,0.21524,0.00025,3.72098]
[1585350425467,91.35,6649.66,27.5,0.21522,0.00025,3.72092]
[1585350429226,91.34,6649.76,27.5,0.21523,0.00025,3.72103]
[1585350434532,91.34,6649.73,27.5,0.21522,0.00025,3.72094]
[1585350439567,91.32,6650.1,27.5,0.21525,0.00025,3.72141]
[1585350445196,91.34,6649.75,27.5,0.21521,0.00025,3.72078]
[1585350450644,91.33,6649.82,27.5,0.2152,0.00025,3.72074]
[1585350456685,91.33,6649.77,27.5,0.21519,0.00025,3.72049]
[1585350461721,91.33,6649.77,27.5,0.21518,0.00025,3.72044]
[1585350468766,91.33,6649.73,27.5,0.21517,0.00025,3.72029]
[1585350474810,91.32,6649.68,27.5,0.21514,0.00025,3.71996]
[1585350479843,91.33,6649.44,27.5,0.21511,0.00025,3.71951]
[1585350482202,91.32,6651.13,27.5,0.21549,0.00025,3.72435]
[1585350482611,91.32,6651.13,27.5,0.21549,0.00025,3.72435]
[1585350483406,91.26,6652.23,27.5,0.21559,0.00025,3.72592]
[1585350484515,91.27,6653.04,27.5,0.21584,0.00025,3.72884]
[1585350488889,91.3,6654.71,27.5,0.21633,0.00025,3.7347]
[1585350490094,91.29,6655.53,27.5,0.21651,0.00025,3.73694]
[1585350495957,91.28,6655.44,27.5,0.21646,0.00025,3.73638]
[1585350500992,91.28,6655.18,27.5,0.21639,0.00025,3.7356]
[1585350506027,91.26,6654.81,27.5,0.21623,0.00025,3.73377]
[1585350507862,91.32,6653.43,27.5,0.21609,0.00025,3.73159]
[1585350508779,91.27,6653.0,27.5,0.21582,0.00025,3.72868]
[1585350509442,91.26,6652.82,27.5,0.21573,0.00025,3.72767]
[1585350515090,91.24,6652.45,27.5,0.21558,0.00025,3.72583]
[1585350520125,91.22,6652.57,27.5,0.21555,0.00025,3.72566]
[1585350522339,91.24,6652.57,27.5,0.2156,0.00025,3.72607]
[1585350528179,91.23,6652.2,27.5,0.21548,0.00025,3.72474]
[1585350538250,91.22,6652.05,27.5,0.21542,0.00025,3.72404]
[1585350544196,91.22,6651.98,27.5,0.21541,0.00025,3.72385]
[1585350549329,91.22,6652.01,27.5,0.21539,0.00025,3.72374]
[1585350558703,91.22,6651.72,27.5,0.21533,0.00025,3.72293]
[1585350564433,91.21,6651.49,27.5,0.21524,0.00025,3.72194]
[1585350568094,91.2,6651.35,27.5,0.21518,0.00025,3.72122]
[1585350573496,91.21,6650.25,27.5,0.21492,0.00025,3.71794]
[1585350578531,91.21,6649.77,27.5,0.21481,0.00025,3.71654]
[1585350585580,91.24,6649.14,27.5,0.21472,0.00025,3.71527]
[1585350590620,91.23,6649.28,27.5,0.21473,0.00025,3.71541]
[1585350594925,91.29,6647.92,27.5,0.21458,0.00025,3.71317]
[1585350600685,91.23,6647.09,27.5,0.21418,0.00025,3.70872]
[1585350610757,91.26,6646.38,27.5,0.2141,0.00025,3.7075]
[1585350615795,91.28,6646.21,27.5,0.21412,0.00025,3.70759]
[1585350622196,91.28,6646.41,27.5,0.21418,0.00025,3.70826]
[1585350626206,91.26,6647.07,27.5,0.21428,0.00025,3.70971]
[1585350632908,91.3,6647.81,27.5,0.21457,0.00025,3.71291]
[1585350640197,91.29,6648.18,27.5,0.21463,0.00025,3.71378]
[1585350646003,91.31,6648.08,27.5,0.21467,0.00025,3.71409]
[1585350656075,91.31,6647.76,27.5,0.21461,0.00025,3.71325]
[1585350661196,91.32,6647.8,27.5,0.21463,0.00025,3.71347]
[1585350667197,91.32,6647.69,27.5,0.21461,0.00025,3.71327]
[1585350672463,91.32,6647.76,27.5,0.21463,0.00025,3.71352]
[1585350678228,91.33,6647.79,27.5,0.21466,0.00025,3.71386]
[1585350683263,91.33,6647.61,27.5,0.21461,0.00025,3.71325]
[1585350688295,91.33,6647.51,27.5,0.21461,0.00025,3.71317]
[1585350694196,91.34,6647.7,27.5,0.21466,0.00025,3.71371]
[1585350699351,91.35,6647.66,27.5,0.21467,0.00025,3.71378]
[1585350704406,91.34,6647.69,27.5,0.21468,0.00025,3.71387]
[1585350708912,91.35,6647.68,27.5,0.21469,0.00025,3.71392]
[1585350715196,91.35,6647.7,27.5,0.21469,0.00025,3.71401]
[1585350715636,91.35,6647.7,27.5,0.21469,0.00025,3.71401]
[1585350722245,91.35,6647.33,27.5,0.21462,0.00025,3.71303]
[1585350730197,91.36,6647.12,27.5,0.21458,0.00025,3.71257]
[1585350735627,91.36,6647.23,27.5,0.21462,0.00025,3.713]
[1585350740669,91.37,6647.32,27.5,0.21465,0.00025,3.7134]
[1585350743532,91.37,6647.33,27.5,0.21466,0.00025,3.71345]
[1585350749731,91.37,6648.0,27.5,0.21485,0.00025,3.7157]
[1585350756781,91.37,6648.18,27.5,0.21487,0.00025,3.7159]
[1585350761818,91.37,6648.15,27.5,0.21487,0.00025,3.7159]
[1585350771887,91.37,6648.35,27.5,0.21492,0.00025,3.71652]
[1585350776921,91.37,6648.37,27.5,0.21493,0.00025,3.7167]
[1585350781954,91.37,6648.32,27.5,0.21492,0.00025,3.71652]
[1585350786994,91.37,6648.66,27.5,0.21498,0.00025,3.71731]
[1585350799073,91.37,6648.81,27.5,0.21502,0.00025,3.71783]
[1585350804109,91.37,6648.97,27.5,0.21506,0.00025,3.71826]
[1585350810152,91.36,6648.9,27.5,0.21503,0.00025,3.71792]
[1585350811497,91.37,6648.92,27.5,0.21503,0.00025,3.71792]
[1585350823196,91.36,6649.21,27.5,0.2151,0.00025,3.71878]
[1585350829196,91.36,6649.27,27.5,0.21509,0.00025,3.7187]
[1585350839354,91.36,6648.78,27.5,0.21497,0.00025,3.7172]
[1585350844392,91.36,6648.49,27.5,0.21491,0.00025,3.71647]
[1585350850197,91.36,6648.36,27.5,0.21489,0.00025,3.71614]
[1585350856196,91.36,6648.39,27.5,0.21487,0.00025,3.71599]
[1585350866546,91.36,6648.55,27.5,0.21492,0.00025,3.71651]
[1585350871587,91.36,6648.59,27.5,0.21493,0.00025,3.71655]
[1585350871813,91.36,6648.59,27.5,0.21493,0.00025,3.71655]
[1585350879643,91.36,6649.36,27.5,0.21511,0.00025,3.71881]
[1585350892196,91.35,6649.56,27.5,0.21513,0.00025,3.71918]
[1585350897765,91.34,6649.62,27.5,0.21514,0.00025,3.71927]
[1585350902801,91.34,6649.66,27.5,0.21514,0.00025,3.71924]
[1585350912871,91.34,6649.68,27.5,0.21515,0.00025,3.71939]
[1585350919196,91.34,6649.69,27.5,0.21514,0.00025,3.71927]
[1585350924955,91.34,6649.6,27.5,0.21512,0.00025,3.71903]
[1585350937197,91.33,6649.65,27.5,0.21511,0.00025,3.71888]
[1585350943196,91.33,6649.68,27.5,0.21511,0.00025,3.71886]
[1585350949126,91.33,6649.68,27.5,0.2151,0.00025,3.71883]
[1585350961196,91.33,6649.57,27.5,0.21507,0.00025,3.71847]
[1585350967197,91.33,6649.51,27.5,0.21506,0.00025,3.71831]
[1585350973196,91.32,6649.45,27.5,0.21503,0.00025,3.71794]
[1585350979196,91.32,6649.81,27.5,0.21512,0.00025,3.71904]
[1585350985196,91.32,6649.82,27.5,0.21511,0.00025,3.719]
[1585350991196,91.32,6649.82,27.5,0.21511,0.00025,3.7189]
[1585350997195,91.32,6649.85,27.5,0.21511,0.00025,3.71889]
[1585351002560,91.32,6649.91,27.5,0.21511,0.00025,3.71894]
[1585351009196,91.32,6649.92,27.5,0.21512,0.00025,3.71901]
[1585351014579,91.32,6649.88,27.5,0.2151,0.00025,3.71882]
[1585351016741,91.32,6649.89,27.5,0.2151,0.00025,3.71886]
[1585351022606,91.31,6651.84,27.5,0.21558,0.00025,3.72477]
[1585351030637,91.26,6653.47,27.5,0.21584,0.00025,3.72826]
[1585351031591,91.26,6653.47,27.5,0.21584,0.00025,3.72826]
[1585351034324,91.26,6654.26,27.5,0.21603,0.00025,3.73056]
[1585351034731,91.26,6654.26,27.5,0.21603,0.00025,3.73056]
[1585351036987,91.29,6654.4,27.5,0.21615,0.00025,3.73188]
[1585351036991,91.29,6654.4,27.5,0.21615,0.00025,3.73188]
[1585351037952,91.29,6654.41,27.5,0.21615,0.00025,3.73187]
[1585351045196,91.27,6655.3,27.5,0.21631,0.00025,3.73403]
[1585351057197,91.24,6655.36,27.5,0.21623,0.00025,3.73316]
[1585351063196,91.23,6655.31,27.5,0.21618,0.00025,3.73262]
[1585351068959,91.21,6655.33,27.5,0.21614,0.00025,3.73224]
[1585351081041,91.19,6655.48,27.5,0.21611,0.00025,3.73198]
[1585351087086,91.18,6655.84,27.5,0.21617,0.00025,3.73277]
[1585351092122,91.17,6655.84,27.5,0.21614,0.00025,3.73249]
[1585351097154,91.15,6656.44,27.5,0.21622,0.00025,3.73366]
[1585351104963,91.14,6656.16,27.5,0.21615,0.00025,3.73278]
[1585351111196,91.11,6657.08,27.5,0.21626,0.00025,3.73425]
[1585351116290,91.13,6657.16,27.5,0.21637,0.00025,3.73538]
[1585351116394,91.13,6657.16,27.5,0.21637,0.00025,3.73538]
[1585351121803,91.13,6658.66,27.5,0.21673,0.00025,3.73982]
[1585351122307,91.13,6658.66,27.5,0.21673,0.00025,3.73982]
[1585351122310,91.13,6658.66,27.5,0.21673,0.00025,3.73982]
[1585351125823,91.12,6658.62,27.5,0.21668,0.00025,3.73937]
[1585351131392,91.12,6658.5,27.5,0.21665,0.00025,3.73893]
[1585351136432,91.11,6658.37,27.5,0.2166,0.00025,3.73837]
[1585351142620,91.1,6658.37,27.5,0.21658,0.00025,3.7382]
[1585351153546,91.11,6657.51,27.5,0.21639,0.00025,3.73583]
[1585351158581,91.09,6657.76,27.5,0.21639,0.00025,3.73597]
[1585351163618,91.09,6657.91,27.5,0.21642,0.00025,3.73637]
[1585351169047,91.09,6658.07,27.5,0.21645,0.00025,3.73669]
[1585351176708,91.08,6658.37,27.5,0.21651,0.00025,3.7374]
[1585351183196,91.08,6658.38,27.5,0.21649,0.00025,3.73725]
[1585351189196,91.07,6658.68,27.5,0.21654,0.00025,3.7379]
[1585351194835,91.07,6658.93,27.5,0.21659,0.00025,3.73856]
[1585351199870,91.05,6659.15,27.5,0.21659,0.00025,3.7386]
[1585351205391,91.06,6659.15,27.5,0.21663,0.00025,3.73901]
[1585351205392,91.06,6659.15,27.5,0.21663,0.00025,3.73901]
[1585351205397,91.06,6659.15,27.5,0.21663,0.00025,3.73901]
[1585351212605,91.05,6659.3,27.5,0.21663,0.00025,3.73911]
[1585351216064,91.09,6658.57,27.5,0.21656,0.00025,3.73805]
[1585351216075,91.09,6658.57,27.5,0.21656,0.00025,3.73805]
[1585351222026,91.05,6656.57,27.5,0.21595,0.00025,3.73084]
[1585351227058,91.04,6656.01,27.5,0.21579,0.00025,3.72885]
[1585351232096,91.06,6655.79,27.5,0.21577,0.00025,3.72847]
[1585351243170,91.04,6655.73,27.5,0.21568,0.00025,3.72754]
[1585351249196,91.04,6656.08,27.5,0.21577,0.00025,3.72865]
[1585351255196,91.03,6655.96,27.5,0.21574,0.00025,3.72821]
[1585351265324,91.03,6655.93,27.5,0.21572,0.00025,3.72805]
[1585351273196,91.03,6655.81,27.5,0.21567,0.00025,3.72749]
[1585351279196,91.02,6656.03,27.5,0.21572,0.00025,3.72812]
[1585351285196,91.03,6655.69,27.5,0.21565,0.00025,3.72716]
[1585351291197,91.02,6655.73,27.5,0.21563,0.00025,3.72692]
[1585351297197,91.02,6655.74,27.5,0.21562,0.00025,3.72686]
[1585351302588,91.02,6655.55,27.5,0.21558,0.00025,3.72632]
[1585351303460,91.02,6655.5,27.5,0.21557,0.00025,3.72622]
[1585351305805,91.02,6655.27,27.5,0.21551,0.00025,3.72549]
[1585351306007,91.02,6655.27,27.5,0.21551,0.00025,3.72549]
[1585351315196,91.02,6654.71,27.5,0.21538,0.00025,3.72389]
[1585351320259,91.02,6653.9,27.5,0.21517,0.00025,3.72132]
[1585351321968,91.03,6653.78,27.5,0.21515,0.00025,3.72106]
[1585351328766,91.03,6653.29,27.5,0.21504,0.00025,3.71969]
[1585351333803,91.04,6651.79,27.5,0.21469,0.00025,3.71527]
[1585351338837,91.04,6651.66,27.5,0.21468,0.00025,3.71509]
[1585351343861,91.06,6651.11,27.5,0.21458,0.00025,3.71384]
[1585351349846,91.07,6650.19,27.5,0.21439,0.00025,3.71135]
[1585351356963,91.08,6650.18,27.5,0.21442,0.00025,3.71155]
[1585351360213,91.09,6650.02,27.5,0.2144,0.00025,3.71133]
[1585351366026,91.11,6649.85,27.5,0.21442,0.00025,3.71142]
[1585351369869,91.12,6649.3,27.5,0.2143,0.00025,3.70984]
[1585351375089,91.12,6648.9,27.5,0.21422,0.00025,3.70883]
[1585351381196,91.15,6648.58,27.5,0.21422,0.00025,3.70863]
[1585351387173,91.15,6648.08,27.5,0.21408,0.00025,3.70703]
[1585351392208,91.16,6647.85,27.5,0.21408,0.00025,3.70681]
[1585351394776,91.17,6647.8,27.5,0.21409,0.00025,3.70692]
[1585351401272,91.18,6649.13,27.5,0.21444,0.00025,3.71115]
[1585351406309,91.19,6649.21,27.5,0.21451,0.00025,3.71196]
[1585351411344,91.2,6649.27,27.5,0.21455,0.00025,3.71227]
[1585351423196,91.22,6649.36,27.5,0.21462,0.00025,3.71308]
[1585351425148,91.22,6649.37,27.5,0.21462,0.00025,3.71303]
[1585351432196,91.24,6648.65,27.5,0.21451,0.00025,3.7115]
[1585351442561,91.24,6648.42,27.5,0.21446,0.00025,3.7109]
[1585351447597,91.25,6648.51,27.5,0.21451,0.00025,3.7114]
[1585351453196,91.26,6648.54,27.5,0.21453,0.00025,3.71169]
[1585351459196,91.27,6648.49,27.5,0.21455,0.00025,3.71184]
[1585351465196,91.27,6648.57,27.5,0.21458,0.00025,3.71223]
[1585351469298,91.27,6648.57,27.5,0.21459,0.00025,3.71233]
[1585351477197,91.28,6648.37,27.5,0.21457,0.00025,3.71184]
[1585351489196,91.3,6648.38,27.5,0.21461,0.00025,3.71228]
[1585351495196,91.3,6648.66,27.5,0.2147,0.00025,3.71335]
[1585351501196,91.31,6648.62,27.5,0.2147,0.00025,3.71332]
[1585351505432,91.32,6648.61,27.5,0.21472,0.00025,3.71357]
[1585351505435,91.32,6648.61,27.5,0.21472,0.00025,3.71357]
[1585351505750,91.32,6648.61,27.5,0.21472,0.00025,3.71357]
[1585351513196,91.32,6647.93,27.5,0.21455,0.00025,3.71147]
[1585351516839,91.32,6647.95,27.5,0.21456,0.00025,3.71158]
[1585351525196,91.32,6648.02,27.5,0.21459,0.00025,3.7119]
[1585351530322,91.32,6648.03,27.5,0.21459,0.00025,3.71194]
[1585351537196,91.32,6648.19,27.5,0.21461,0.00025,3.71208]
[1585351543196,91.32,6648.19,27.5,0.21464,0.00025,3.71235]
[1585351548294,91.33,6648.12,27.5,0.21462,0.00025,3.71219]
[1585351561196,91.33,6648.33,27.5,0.21468,0.00025,3.71288]
[1585351567197,91.36,6647.68,27.5,0.21462,0.00025,3.71186]
[1585351573196,91.33,6647.7,27.5,0.21452,0.00025,3.71093]
[1585351582996,91.33,6647.79,27.5,0.21455,0.00025,3.71127]
[1585351586629,91.32,6647.18,27.5,0.21438,0.00025,3.70924]
[1585351594196,91.34,6647.12,27.5,0.21441,0.00025,3.70937]
[1585351600197,91.34,6647.11,27.5,0.21442,0.00025,3.70943]
[1585351605428,91.34,6647.11,27.5,0.21442,0.00025,3.7095]
[1585351612196,91.37,6646.62,27.5,0.21438,0.00025,3.70878]
[1585351617781,91.35,6646.68,27.5,0.21434,0.00025,3.70845]
[1585351630197,91.36,6646.65,27.5,0.21436,0.00025,3.70867]
[1585351635905,91.37,6646.67,27.5,0.21438,0.00025,3.70885]
[1585351641815,91.37,6646.32,27.5,0.2143,0.00025,3.70786]
[1585351645663,91.37,6646.35,27.5,0.21432,0.00025,3.70806]
[1585351654196,91.38,6646.41,27.5,0.21434,0.00025,3.70824]
[1585351660077,91.39,6646.37,27.5,0.21436,0.00025,3.70833]
[1585351665108,91.4,6646.16,27.5,0.21434,0.00025,3.70804]
[1585351666313,91.39,6646.12,27.5,0.21431,0.00025,3.70777]
[1585351667942,91.39,6646.12,27.5,0.21431,0.00025,3.70772]
[1585351667945,91.39,6646.12,27.5,0.21431,0.00025,3.70772]
[1585351668098,91.39,6646.12,27.5,0.21431,0.00025,3.70772]
[1585351668494,91.41,6645.85,27.5,0.21429,0.00025,3.70736]
[1585351671874,91.45,6643.28,27.5,0.21377,0.00025,3.70075]
[1585351672006,91.45,6643.28,27.5,0.21377,0.00025,3.70075]
[1585351673538,91.53,6639.18,27.5,0.213,0.00025,3.6906]
[1585351673540,91.53,6639.18,27.5,0.213,0.00025,3.6906]
[1585351673545,91.53,6639.18,27.5,0.213,0.00025,3.6906]
[1585351673549,91.53,6639.18,27.5,0.213,0.00025,3.6906]
[1585351674157,91.53,6639.18,27.5,0.213,0.00025,3.6906]
[1585351674349,91.4,6638.71,27.5,0.21249,0.00025,3.68519]
[1585351674958,91.4,6638.71,27.5,0.21249,0.00025,3.68519]
[1585351675503,91.44,6637.43,27.5,0.21229,0.00025,3.68245]
[1585351676416,91.42,6636.46,27.5,0.21199,0.00025,3.67886]
[1585351679127,91.41,6633.83,27.5,0.2113,0.00025,3.67042]
[1585351679176,91.41,6633.83,27.5,0.2113,0.00025,3.67042]
[1585351679302,91.37,6633.73,27.5,0.21113,0.00025,3.66864]
[1585351679473,91.37,6633.73,27.5,0.21113,0.00025,3.66864]
[1585351685250,91.34,6626.16,27.5,0.20918,0.00025,3.64458]
[1585351686427,91.41,6624.88,27.5,0.20908,0.00025,3.64276]
[1585351686609,91.41,6624.88,27.5,0.20908,0.00025,3.64276]
[1585351687801,91.35,6624.91,27.5,0.20887,0.00025,3.64071]
[1585351691439,91.35,6628.81,27.5,0.20987,0.00025,3.65302]
[1585351691454,91.35,6628.81,27.5,0.20987,0.00025,3.65302]
[1585351692862,91.36,6628.56,27.5,0.20982,0.00025,3.65244]
[1585351698343,91.36,6630.77,27.5,0.21036,0.00025,3.6592]
[1585351698835,91.36,6630.77,27.5,0.21036,0.00025,3.6592]
[1585351704381,91.35,6631.59,27.5,0.21055,0.00025,3.66157]
[1585351704658,91.35,6631.59,27.5,0.21055,0.00025,3.66157]
[1585351709168,91.33,6632.66,27.5,0.21076,0.00025,3.66428]
[1585351712627,91.35,6633.97,27.5,0.21113,0.00025,3.66866]
[1585351712630,91.35,6633.97,27.5,0.21113,0.00025,3.66866]
[1585351719261,91.35,6634.39,27.5,0.21125,0.00025,3.67011]
[1585351725265,91.35,6634.17,27.5,0.21118,0.00025,3.66929]
[1585351730565,91.33,6633.02,27.5,0.21083,0.00025,3.66511]
[1585351732816,91.33,6632.85,27.5,0.21081,0.00025,3.66477]
[1585351739629,91.33,6631.29,27.5,0.21042,0.00025,3.65993]
[1585351749702,91.33,6630.74,27.5,0.21027,0.00025,3.65814]
[1585351759871,91.35,6630.86,27.5,0.21037,0.00025,3.65918]
[1585351765809,91.36,6631.89,27.5,0.21063,0.00025,3.66246]
[1585351775883,91.35,6632.11,27.5,0.21068,0.00025,3.66297]
[1585351783196,91.35,6632.14,27.5,0.21068,0.00025,3.66299]
[1585351788970,91.36,6632.11,27.5,0.21068,0.00025,3.66302]
[1585351801196,91.36,6632.06,27.5,0.21069,0.00025,3.66303]
[1585351807102,91.37,6631.85,27.5,0.21065,0.00025,3.66249]
[1585351809026,91.35,6632.03,27.5,0.21063,0.00025,3.66243]
[1585351814665,91.37,6631.6,27.5,0.2106,0.00025,3.66189]
[1585351822196,91.37,6630.9,27.5,0.21041,0.00025,3.65955]
[1585351828196,91.37,6630.76,27.5,0.21039,0.00025,3.65929]
[1585351834196,91.37,6630.83,27.5,0.21039,0.00025,3.65924]
[1585351843010,91.36,6631.23,27.5,0.21047,0.00025,3.66023]
[1585351848514,91.37,6630.92,27.5,0.21043,0.00025,3.65972]
[1585351855196,91.38,6630.53,27.5,0.21037,0.00025,3.65884]
[1585351858889,91.38,6630.51,27.5,0.21035,0.00025,3.65867]
[1585351858892,91.38,6630.51,27.5,0.21035,0.00025,3.65867]
[1585351865346,91.36,6630.13,27.5,0.21021,0.00025,3.65694]
[1585351868483,91.36,6630.14,27.5,0.21019,0.00025,3.65678]
[1585351869948,91.35,6630.11,27.5,0.21017,0.00025,3.65659]
[1585351869966,91.35,6630.11,27.5,0.21017,0.00025,3.65659]
[1585351875077,91.35,6630.53,27.5,0.21027,0.00025,3.65787]
[1585351881619,91.35,6632.33,27.5,0.2107,0.00025,3.66318]
[1585351887498,91.36,6632.42,27.5,0.21076,0.00025,3.66386]
[1585351899763,91.35,6632.4,27.5,0.21073,0.00025,3.66346]
[1585351903155,91.35,6632.46,27.5,0.21074,0.00025,3.66355]
[1585351904434,91.35,6632.47,27.5,0.21075,0.00025,3.66367]
[1585351910838,91.33,6631.43,27.5,0.21041,0.00025,3.65967]
[1585351916881,91.3,6631.54,27.5,0.21037,0.00025,3.6593]
[1585351923931,91.29,6631.39,27.5,0.21028,0.00025,3.65829]
[1585351930197,91.28,6631.44,27.5,0.21027,0.00025,3.65823]
[1585351935653,91.26,6631.44,27.5,0.21022,0.00025,3.6577]
[1585351942054,91.24,6631.55,27.5,0.21018,0.00025,3.65734]
[1585351944139,91.24,6631.48,27.5,0.21014,0.00025,3.65696]
[1585351951121,91.23,6630.63,27.5,0.20989,0.00025,3.65382]
[1585351956155,91.22,6630.33,27.5,0.20979,0.00025,3.65264]
[1585351963196,91.24,6629.77,27.5,0.20972,0.00025,3.65157]
[1585351969196,91.2,6629.7,27.5,0.20958,0.00025,3.65016]
[1585351981196,91.2,6629.8,27.5,0.20959,0.00025,3.65031]
[1585351987197,91.19,6629.75,27.5,0.20956,0.00025,3.64991]
[1585351993196,91.19,6629.76,27.5,0.20955,0.00025,3.64982]
[1585351998293,91.2,6629.54,27.5,0.20952,0.00025,3.64945]
[1585352003482,91.18,6629.35,27.5,0.20943,0.00025,3.64835]
[1585352004632,91.18,6629.28,27.5,0.20942,0.00025,3.64825]
[1585352011179,91.18,6628.33,27.5,0.20916,0.00025,3.64506]
[1585352014266,91.22,6626.21,27.5,0.20877,0.00025,3.63979]
[1585352014269,91.22,6626.21,27.5,0.20877,0.00025,3.63979]
[1585352015095,91.22,6626.21,27.5,0.20877,0.00025,3.63979]
[1585352022617,91.2,6625.35,27.5,0.20849,0.00025,3.63642]
[1585352027650,91.21,6624.01,27.5,0.2082,0.00025,3.63274]
[1585352035196,91.23,6623.65,27.5,0.20817,0.00025,3.63222]
[1585352037779,91.24,6623.63,27.5,0.20818,0.00025,3.63235]
[1585352043764,91.27,6622.75,27.5,0.20805,0.00025,3.63047]
[1585352048798,91.25,6622.02,27.5,0.20783,0.00025,3.62783]
[1585352052026,91.27,6621.76,27.5,0.20782,0.00025,3.62756]
[1585352057864,91.27,6621.2,27.5,0.20768,0.00025,3.62584]
[1585352063909,91.29,6621.24,27.5,0.20774,0.00025,3.62644]
[1585352069888,91.3,6621.08,27.5,0.20775,0.00025,3.62643]
[1585352071024,91.3,6621.09,27.5,0.20775,0.00025,3.62647]
[1585352071026,91.3,6621.09,27.5,0.20775,0.00025,3.62647]
[1585352073235,91.32,6620.71,27.5,0.20769,0.00025,3.62554]
[1585352075329,91.31,6620.73,27.5,0.20766,0.00025,3.6253]
[1585352081027,91.36,6620.44,27.5,0.20775,0.00025,3.62602]
[1585352086061,91.48,6620.48,27.5,0.20813,0.00025,3.62994]
[1585352092197,91.63,6620.02,27.5,0.20849,0.00025,3.63342]
[1585352098391,91.79,6619.78,27.5,0.20892,0.00025,3.63773]
[1585352104185,91.95,6619.25,27.5,0.2093,0.00025,3.64129]
[1585352109218,92.08,6619.48,27.5,0.20976,0.00025,3.64614]
[1585352114254,92.21,6619.84,27.5,0.21024,0.00025,3.65124]
[1585352119290,92.35,6619.71,27.5,0.21064,0.00025,3.65524]
[1585352125196,92.51,6619.62,27.5,0.21111,0.00025,3.66001]
[1585352131196,92.68,6619.64,27.5,0.21162,0.00025,3.6651]
[1585352139826,92.82,6620.51,27.5,0.21226,0.00025,3.67199]
[1585352146196,93.09,6620.7,27.5,0.21312,0.00025,3.6808]
[1585352152196,93.26,6620.71,27.5,0.21364,0.00025,3.68608]
[1585352157560,93.4,6620.66,27.5,0.21407,0.00025,3.69033]
[1585352162596,93.54,6620.66,27.5,0.21448,0.00025,3.69447]
[1585352173196,93.85,6620.69,27.5,0.21542,0.00025,3.70391]
[1585352178706,93.79,6621.74,27.5,0.21552,0.00025,3.70543]
[1585352183741,93.82,6620.91,27.5,0.2154,0.00025,3.70381]
[1585352188779,93.96,6620.69,27.5,0.21577,0.00025,3.70736]
[1585352193811,94.1,6620.77,27.5,0.2162,0.00025,3.7116]
[1585352198848,94.25,6620.51,27.5,0.21658,0.00025,3.71517]
[1585352203881,94.39,6620.48,27.5,0.217,0.00025,3.71935]
[1585352214957,94.71,6620.41,27.5,0.21792,0.00025,3.72846]
[1585352221002,94.88,6619.93,27.5,0.21832,0.00025,3.73208]
[1585352221802,94.92,6619.78,27.5,0.21839,0.00025,3.73272]
[1585352228050,95.08,6619.65,27.5,0.21885,0.00025,3.73716]
[1585352228986,95.08,6619.65,27.5,0.21885,0.00025,3.73716]
[1585352230085,95.14,6619.54,27.5,0.21901,0.00025,3.73862]
[1585352230091,95.14,6619.54,27.5,0.21901,0.00025,3.73862]
[1585352234117,95.03,6618.46,27.5,0.21842,0.00025,3.73222]
[1585352234121,95.03,6618.46,27.5,0.21842,0.00025,3.73222]
[1585352240135,94.81,6617.77,27.5,0.21759,0.00025,3.72367]
[1585352245172,94.66,6617.55,27.5,0.2171,0.00025,3.71865]
[1585352248879,94.59,6616.91,27.5,0.21671,0.00025,3.7145]
[1585352249696,94.55,6616.75,27.5,0.21656,0.00025,3.71288]
[1585352250324,94.6,6616.23,27.5,0.21657,0.00025,3.71275]
[1585352251850,94.75,6613.36,27.5,0.21633,0.00024,3.7086]
[1585352253063,94.72,6610.44,27.5,0.21552,0.00024,3.69898]
[1585352253440,94.71,6607.29,27.5,0.2147,0.00024,3.68902]
[1585352254424,94.61,6605.36,27.5,0.21396,0.00024,3.68048]
[1585352254672,94.61,6605.36,27.5,0.21396,0.00024,3.68048]
[1585352254706,94.61,6605.36,27.5,0.21396,0.00024,3.68048]
[1585352254717,94.61,6605.36,27.5,0.21396,0.00024,3.68048]
[1585352254719,94.61,6605.36,27.5,0.21396,0.00024,3.68048]
[1585352254746,94.61,6605.36,27.5,0.21396,0.00024,3.68048]
[1585352256450,94.45,6605.19,27.5,0.21343,0.00024,3.67507]
[1585352256887,94.45,6605.19,27.5,0.21343,0.00024,3.67507]
[1585352257006,94.45,6605.19,27.5,0.21343,0.00024,3.67507]
[1585352259062,94.5,6603.78,27.5,0.21322,0.00024,3.67217]
[1585352262611,94.27,6604.15,27.5,0.21262,0.00024,3.66636]
[1585352268330,94.1,6604.72,27.5,0.21226,0.00024,3.6631]
[1585352271511,94.02,6604.6,27.5,0.21199,0.00024,3.66028]
[1585352271513,94.02,6604.6,27.5,0.21199,0.00024,3.66028]
[1585352271527,94.02,6604.6,27.5,0.21199,0.00024,3.66028]
[1585352272431,94.04,6604.93,27.5,0.21211,0.00024,3.66164]
[1585352284442,94.19,6607.93,27.5,0.2133,0.00024,3.67529]
[1585352290195,94.04,6609.43,27.5,0.21321,0.00024,3.67529]
[1585352296196,93.92,6609.19,27.5,0.21279,0.00024,3.6709]
[1585352301559,93.79,6609.0,27.5,0.21237,0.00024,3.66658]
[1585352311628,93.59,6610.14,27.5,0.21204,0.00024,3.66373]
[1585352315577,93.49,6611.42,27.5,0.21204,0.00025,3.6645]
[1585352315588,93.49,6611.42,27.5,0.21204,0.00025,3.6645]
[1585352316615,93.5,6611.71,27.5,0.21214,0.00025,3.66565]
[1585352317542,93.47,6612.53,27.5,0.21226,0.00025,3.66737]
[1585352319164,93.39,6613.91,27.5,0.21234,0.00025,3.66891]
[1585352319566,93.39,6613.91,27.5,0.21234,0.00025,3.66891]
[1585352323346,93.43,6614.66,27.5,0.21264,0.00025,3.67238]
[1585352328751,93.3,6614.18,27.5,0.21215,0.00025,3.66714]
[1585352333751,93.25,6614.36,27.5,0.21204,0.00025,3.66613]
[1585352334341,93.24,6614.36,27.5,0.21199,0.00025,3.66562]
[1585352335361,93.22,6614.0,27.5,0.21185,0.00025,3.66399]
[1585352335494,93.22,6614.0,27.5,0.21185,0.00025,3.66399]
[1585352338241,93.16,6614.01,27.5,0.21167,0.00025,3.66217]
[1585352343856,93.05,6613.72,27.5,0.21125,0.00025,3.65779]
[1585352349897,92.99,6613.14,27.5,0.21095,0.00025,3.65441]
[1585352355897,93.09,6611.26,27.5,0.2108,0.00025,3.65178]
[1585352355979,93.1,6611.38,27.5,0.21083,0.00025,3.65219]
[1585352361981,93.32,6608.54,27.5,0.21081,0.00024,3.65042]
[1585352373058,93.58,6609.62,27.5,0.21188,0.00024,3.66175]
[1585352378094,93.73,6608.87,27.5,0.21214,0.00024,3.66397]
[1585352383128,93.88,6609.06,27.5,0.21263,0.00024,3.66902]
[1585352389196,94.05,6609.09,27.5,0.21315,0.00024,3.67431]
[1585352394779,94.19,6608.62,27.5,0.21347,0.00024,3.67721]
[1585352401196,94.4,6608.57,27.5,0.21407,0.00024,3.68325]
[1585352407197,94.58,6608.43,27.5,0.21458,0.00024,3.6882]
[1585352412329,94.75,6608.48,27.5,0.2151,0.00024,3.69344]
[1585352419197,94.92,6608.17,27.5,0.21555,0.00024,3.69773]
[1585352424415,95.13,6607.39,27.5,0.21599,0.00024,3.70172]
[1585352434486,95.39,6604.88,27.5,0.21613,0.00024,3.70163]
[1585352440197,95.54,6604.56,27.5,0.21651,0.00024,3.70515]
[1585352445455,95.63,6604.44,27.5,0.21674,0.00024,3.70743]
[1585352452196,95.89,6604.19,27.5,0.21746,0.00024,3.71431]
[1585352457649,96.07,6604.11,27.5,0.21795,0.00024,3.71912]
[1585352462686,96.22,6603.59,27.5,0.21827,0.00024,3.722]
[1585352467719,96.36,6603.15,27.5,0.21857,0.00024,3.72466]
[1585352472752,96.49,6603.1,27.5,0.21896,0.00024,3.72851]
[1585352483828,96.77,6602.47,27.5,0.21963,0.00024,3.73464]
[1585352490877,96.92,6602.43,27.5,0.22006,0.00024,3.73887]
[1585352498430,97.09,6600.22,27.5,0.22,0.00024,3.7369]
[1585352499924,97.07,6600.05,27.5,0.21989,0.00024,3.73577]
[1585352500414,97.1,6599.72,27.5,0.21992,0.00024,3.73589]
[1585352506125,97.23,6598.46,27.5,0.21998,0.00024,3.73577]
[1585352509117,97.34,6597.6,27.5,0.2201,0.00024,3.73637]
[1585352515196,97.48,6597.07,27.5,0.22037,0.00024,3.73877]
[1585352517288,97.51,6597.27,27.5,0.22051,0.00024,3.74018]
[1585352523100,97.63,6597.53,27.5,0.22092,0.00024,3.74439]
[1585352533154,97.74,6598.23,27.5,0.22143,0.00024,3.74964]
[1585352539196,97.91,6598.21,27.5,0.22192,0.00024,3.75437]
[1585352545196,98.01,6597.99,27.5,0.22213,0.00024,3.75632]
[1585352550294,98.09,6597.87,27.5,0.22234,0.00024,3.75824]
[1585352561371,98.23,6597.58,27.5,0.22266,0.00024,3.76111]
[1585352565269,98.27,6597.38,27.5,0.22273,0.00024,3.76169]
[1585352567249,98.42,6595.01,27.5,0.2226,0.00024,3.75904]
[1585352569361,98.39,6591.72,27.5,0.22174,0.00024,3.74886]
[1585352569454,98.39,6591.72,27.5,0.22174,0.00024,3.74886]
[1585352570694,98.2,6591.25,27.5,0.22107,0.00024,3.74215]
[1585352576411,98.0,6585.32,27.5,0.21907,0.00024,3.71928]
[1585352581506,97.9,6580.65,27.5,0.21767,0.00024,3.70298]
[1585352582130,97.9,6580.65,27.5,0.21767,0.00024,3.70298]
[1585352582585,97.93,6579.17,27.5,0.21738,0.00024,3.69933]
[1585352583103,97.93,6579.17,27.5,0.21738,0.00024,3.69933]
[1585352583850,98.16,6572.77,27.5,0.21653,0.00024,3.68733]
[1585352584398,98.16,6572.77,27.5,0.21653,0.00024,3.68733]
[1585352584828,97.87,6571.27,27.5,0.21533,0.00024,3.67464]
[1585352584954,97.87,6571.27,27.5,0.21533,0.00024,3.67464]
[1585352585254,97.87,6571.27,27.5,0.21533,0.00024,3.67464]
[1585352585688,97.79,6570.61,27.5,0.21496,0.00024,3.67057]
[1585352588873,97.69,6564.48,27.5,0.21319,0.00024,3.64958]
[1585352589284,97.69,6564.48,27.5,0.21319,0.00024,3.64958]
[1585352593016,97.78,6556.73,27.5,0.21163,0.00024,3.62964]
[1585352593428,97.78,6556.73,27.5,0.21163,0.00024,3.62964]
[1585352593678,97.87,6552.37,27.5,0.21086,0.00024,3.61948]
[1585352593730,97.87,6552.37,27.5,0.21086,0.00024,3.61948]
[1585352593891,97.87,6552.37,27.5,0.21086,0.00024,3.61948]
[1585352594361,97.87,6552.37,27.5,0.21086,0.00024,3.61948]
[1585352594374,97.87,6552.37,27.5,0.21086,0.00024,3.61948]
[1585352595272,97.72,6551.31,27.5,0.21018,0.00024,3.61213]
[1585352596168,98.02,6545.2,27.5,0.20961,0.00023,3.60296]
[1585352597726,97.74,6544.06,27.5,0.20853,0.00023,3.59143]
[1585352600014,97.9,6540.13,27.5,0.20807,0.00023,3.58459]
[1585352602203,97.69,6538.77,27.5,0.20713,0.00023,3.57427]
[1585352602386,97.69,6538.77,27.5,0.20713,0.00023,3.57427]
[1585352603283,97.69,6538.32,27.5,0.20704,0.00023,3.57306]
[1585352608448,97.51,6542.67,27.5,0.20752,0.00023,3.58033]
[1585352617977,97.26,6540.01,27.5,0.20617,0.00023,3.56502]
[1585352623137,97.26,6529.62,27.5,0.20373,0.00023,3.53428]
[1585352623320,97.26,6529.62,27.5,0.20373,0.00023,3.53428]
[1585352625269,97.01,6527.05,27.5,0.20239,0.00023,3.51894]
[1585352626724,97.0,6526.69,27.5,0.20228,0.00023,3.51759]
[1585352626819,97.0,6526.69,27.5,0.20228,0.00023,3.51759]
[1585352628126,97.23,6519.15,27.5,0.20119,0.00023,3.50225]
[1585352629253,97.02,6516.64,27.5,0.20001,0.00023,3.48848]
[1585352629883,97.1,6512.03,27.5,0.19918,0.00023,3.47728]
[1585352629976,97.1,6512.03,27.5,0.19918,0.00023,3.47728]
[1585352630961,96.89,6511.0,27.5,0.1983,0.00023,3.4675]
[1585352631536,96.89,6511.0,27.5,0.1983,0.00023,3.4675]
[1585352631857,97.36,6500.23,27.5,0.19723,0.00023,3.45043]
[1585352632855,97.36,6500.23,27.5,0.19723,0.00023,3.45043]
[1585352634316,96.94,6495.0,27.5,0.19479,0.00023,3.42176]
[1585352634974,96.67,6495.83,27.5,0.19417,0.00023,3.41556]
[1585352635885,97.3,6485.03,27.5,0.19357,0.00023,3.40349]
[1585352636659,97.3,6485.03,27.5,0.19357,0.00023,3.40349]
[1585352636897,97.28,6473.97,27.5,0.19101,0.00023,3.37011]
[1585352637020,97.28,6473.97,27.5,0.19101,0.00023,3.37011]
[1585352639534,96.79,6461.13,27.5,0.18665,0.00022,3.31584]
[1585352639829,96.79,6461.13,27.5,0.18665,0.00022,3.31584]
[1585352639912,97.46,6445.04,27.5,0.18505,0.00022,3.29001]
[1585352640094,97.46,6445.04,27.5,0.18505,0.00022,3.29001]
[1585352640981,97.03,6437.05,27.5,0.18202,0.00022,3.25228]
[1585352641011,97.03,6437.05,27.5,0.18202,0.00022,3.25228]
[1585352641039,97.03,6437.05,27.5,0.18202,0.00022,3.25228]
[1585352643845,96.52,6434.72,27.5,0.17996,0.00022,3.22802]
[1585352645179,96.9,6427.5,27.5,0.17952,0.00022,3.21943]
[1585352645289,96.9,6427.5,27.5,0.17952,0.00022,3.21943]
[1585352645291,96.9,6427.5,27.5,0.17952,0.00022,3.21943]
[1585352648075,96.6,6420.42,27.5,0.17707,0.00022,3.18815]
[1585352648077,96.6,6420.42,27.5,0.17707,0.00022,3.18815]
[1585352648398,96.6,6420.42,27.5,0.17707,0.00022,3.18815]
[1585352648401,96.6,6420.42,27.5,0.17707,0.00022,3.18815]
[1585352649986,97.45,6393.36,27.5,0.17372,0.00022,3.13656]
[1585352650380,97.45,6393.36,27.5,0.17372,0.00022,3.13656]
[1585352650383,97.45,6393.36,27.5,0.17372,0.00022,3.13656]
[1585352651136,96.7,6388.36,27.5,0.17041,0.00021,3.09586]
[1585352651138,96.7,6388.36,27.5,0.17041,0.00021,3.09586]
[1585352653004,97.47,6368.01,27.5,0.16837,0.00021,3.06216]
[1585352653370,97.47,6368.01,27.5,0.16837,0.00021,3.06216]
[1585352654012,98.08,6335.32,27.5,0.16329,0.00021,2.98672]
[1585352654645,98.08,6335.32,27.5,0.16329,0.00021,2.98672]
[1585352654761,98.08,6335.32,27.5,0.16329,0.00021,2.98672]
[1585352656079,96.42,6335.6,27.5,0.15846,0.00021,2.92889]
[1585352656121,96.42,6335.6,27.5,0.15846,0.00021,2.92889]
[1585352657308,96.84,6329.64,27.5,0.15848,0.00021,2.92644]
[1585352657310,96.84,6329.64,27.5,0.15848,0.00021,2.92644]
[1585352657955,96.84,6329.64,27.5,0.15848,0.00021,2.92644]
[1585352657961,96.84,6329.64,27.5,0.15848,0.00021,2.92644]
[1585352659143,96.45,6335.86,27.5,0.15858,0.00021,2.93052]
[1585352659334,96.45,6335.86,27.5,0.15858,0.00021,2.93052]
[1585352659643,96.45,6335.86,27.5,0.15858,0.00021,2.93052]
[1585352662050,96.69,6334.29,27.5,0.15898,0.00021,2.93463]
[1585352662388,96.67,6333.62,27.5,0.15878,0.00021,2.9318]
[1585352664149,96.43,6345.2,27.5,0.16049,0.00021,2.95784]
[1585352664152,96.43,6345.2,27.5,0.16049,0.00021,2.95784]
[1585352665811,96.64,6345.39,27.5,0.16115,0.00021,2.96595]
[1585352667533,96.52,6350.52,27.5,0.16185,0.00021,2.97667]
[1585352667537,96.52,6350.52,27.5,0.16185,0.00021,2.97667]
[1585352669493,96.61,6351.24,27.5,0.16228,0.00021,2.98214]
[1585352669495,96.61,6351.24,27.5,0.16228,0.00021,2.98214]
[1585352672600,96.67,6352.67,27.5,0.16275,0.00021,2.98835]
[1585352672919,96.67,6352.67,27.5,0.16275,0.00021,2.98835]
[1585352673618,96.61,6354.5,27.5,0.16296,0.00021,2.99176]
[1585352674234,96.69,6354.93,27.5,0.16327,0.00021,2.99567]
[1585352675871,96.57,6357.73,27.5,0.16352,0.00021,2.99995]
[1585352677600,96.62,6361.36,27.5,0.16442,0.00021,3.01245]
[1585352677727,96.62,6361.36,27.5,0.16442,0.00021,3.01245]
[1585352679306,96.46,6369.57,27.5,0.16567,0.00021,3.03108]
[1585352679309,96.46,6369.57,27.5,0.16567,0.00021,3.03108]
[1585352679915,96.46,6369.57,27.5,0.16567,0.00021,3.03108]
[1585352680929,96.6,6372.1,27.5,0.16665,0.00021,3.04386]
[1585352681131,96.6,6372.1,27.5,0.16665,0.00021,3.04386]
[1585352681554,96.27,6381.33,27.5,0.16763,0.00021,3.05981]
[1585352682536,96.58,6384.33,27.5,0.16919,0.00021,3.07959]
[1585352682851,96.58,6384.33,27.5,0.16919,0.00021,3.07959]
[1585352683063,96.58,6384.33,27.5,0.16919,0.00021,3.07959]
[1585352683402,96.63,6386.32,27.5,0.16977,0.00021,3.08724]
[1585352683403,96.63,6386.32,27.5,0.16977,0.00021,3.08724]
[1585352683579,96.63,6386.32,27.5,0.16977,0.00021,3.08724]
[1585352683984,96.63,6386.32,27.5,0.16977,0.00021,3.08724]
[1585352684241,96.55,6389.78,27.5,0.17027,0.00021,3.09479]
[1585352684683,96.55,6389.78,27.5,0.17027,0.00021,3.09479]
[1585352684684,96.55,6389.78,27.5,0.17027,0.00021,3.09479]
[1585352688610,96.7,6394.64,27.5,0.17177,0.00022,3.11456]
[1585352691105,96.54,6400.7,27.5,0.17259,0.00022,3.12698]
[1585352691546,96.78,6398.99,27.5,0.17293,0.00022,3.13016]
[1585352693339,96.9,6392.5,27.5,0.17189,0.00022,3.11498]
[1585352695101,96.7,6391.46,27.5,0.17106,0.00021,3.10485]
[1585352695378,96.88,6386.46,27.5,0.17052,0.00021,3.09615]
[1585352697335,96.83,6379.2,27.5,0.16884,0.00021,3.07296]
[1585352698250,96.98,6371.42,27.5,0.16761,0.00021,3.05488]
[1585352698453,96.98,6371.42,27.5,0.16761,0.00021,3.05488]
[1585352698793,96.98,6371.42,27.5,0.16761,0.00021,3.05488]
[1585352699327,97.24,6358.17,27.5,0.1656,0.00021,3.02482]
[1585352699550,97.24,6358.17,27.5,0.1656,0.00021,3.02482]
[1585352700404,96.63,6357.11,27.5,0.16357,0.00021,3.00025]
[1585352703357,97.29,6328.86,27.5,0.15964,0.00021,2.93998]
[1585352704613,97.02,6319.52,27.5,0.15692,0.0002,2.90272]
[1585352705178,97.02,6319.52,27.5,0.15692,0.0002,2.90272]
[1585352706048,96.63,6318.27,27.5,0.15551,0.0002,2.88491]
[1585352706609,96.82,6313.25,27.5,0.15505,0.0002,2.87706]
[1585352707177,96.82,6313.25,27.5,0.15505,0.0002,2.87706]
[1585352707554,96.58,6313.21,27.5,0.15434,0.0002,2.86822]
[1585352707913,96.58,6313.21,27.5,0.15434,0.0002,2.86822]
[1585352708394,97.24,6299.9,27.5,0.15358,0.0002,2.85291]
[1585352709608,96.74,6297.32,27.5,0.15158,0.0002,2.82696]
[1585352709873,96.74,6297.32,27.5,0.15158,0.0002,2.82696]
[1585352712554,96.89,6293.7,27.5,0.15129,0.0002,2.82178]
[1585352713367,96.76,6293.03,27.5,0.15077,0.0002,2.81506]
[1585352716336,96.76,6287.96,27.5,0.14976,0.0002,2.80021]
[1585352719196,97.05,6275.06,27.5,0.14803,0.0002,2.7728]
[1585352719380,97.05,6275.06,27.5,0.14803,0.0002,2.7728]
[1585352719383,97.05,6275.06,27.5,0.14803,0.0002,2.7728]
[1585352721655,97.16,6270.41,27.5,0.14743,0.0002,2.76332]
[1585352722268,96.89,6269.68,27.5,0.14649,0.0002,2.75113]
[1585352722633,96.89,6269.68,27.5,0.14649,0.0002,2.75113]
[1585352722854,96.89,6269.68,27.5,0.14649,0.0002,2.75113]
[1585352724914,96.59,6280.11,27.5,0.14768,0.0002,2.77074]
[1585352724924,96.59,6280.11,27.5,0.14768,0.0002,2.77074]
[1585352725320,96.62,6286.37,27.5,0.14903,0.0002,2.79041]
[1585352726906,96.52,6295.26,27.5,0.15051,0.0002,2.81277]
[1585352726908,96.52,6295.26,27.5,0.15051,0.0002,2.81277]
[1585352727042,96.52,6295.26,27.5,0.15051,0.0002,2.81277]
[1585352728898,96.64,6308.74,27.5,0.1536,0.0002,2.85712]
[1585352729810,96.98,6309.57,27.5,0.15476,0.0002,2.87178]
[1585352729823,96.98,6309.57,27.5,0.15476,0.0002,2.87178]
[1585352730545,96.35,6324.2,27.5,0.15588,0.00021,2.89213]
[1585352737792,97.02,6330.0,27.5,0.15907,0.00021,2.93356]
[1585352737954,97.02,6330.0,27.5,0.15907,0.00021,2.93356]
[1585352738224,97.02,6330.0,27.5,0.15907,0.00021,2.93356]
[1585352738790,97.03,6331.68,27.5,0.15943,0.00021,2.93869]
[1585352740063,97.11,6331.85,27.5,0.15972,0.00021,2.94224]
[1585352740197,96.33,6348.18,27.5,0.1608,0.00021,2.96279]
[1585352740248,96.33,6348.18,27.5,0.1608,0.00021,2.96279]
[1585352740588,96.33,6348.18,27.5,0.1608,0.00021,2.96279]
[1585352741459,96.33,6348.18,27.5,0.1608,0.00021,2.96279]
[1585352742024,96.81,6354.84,27.5,0.16361,0.00021,2.99964]
[1585352743471,97.05,6356.7,27.5,0.16471,0.00021,3.01356]
[1585352748448,97.16,6357.59,27.5,0.16523,0.00021,3.02017]
[1585352748752,97.4,6350.81,27.5,0.16451,0.00021,3.00834]
[1585352752882,97.35,6341.7,27.5,0.16247,0.00021,2.97977]
[1585352753857,97.2,6338.11,27.5,0.16128,0.00021,2.96386]
[1585352754299,97.2,6338.11,27.5,0.16128,0.00021,2.96386]
[1585352754707,97.2,6338.11,27.5,0.16128,0.00021,2.96386]
[1585352755163,97.14,6335.7,27.5,0.16058,0.00021,2.95441]
[1585352755664,97.14,6335.7,27.5,0.16058,0.00021,2.95441]
[1585352757052,97.36,6324.23,27.5,0.15888,0.00021,2.9286]
[1585352757238,97.36,6324.23,27.5,0.15888,0.00021,2.9286]
[1585352757737,97.83,6307.33,27.5,0.15679,0.0002,2.89547]
[1585352759926,97.27,6298.66,27.5,0.15341,0.0002,2.8502]
[1585352761490,97.32,6292.24,27.5,0.15224,0.0002,2.83285]
[1585352762148,97.29,6286.62,27.5,0.15102,0.0002,2.81526]
[1585352764745,96.92,6285.25,27.5,0.14967,0.0002,2.79784]
[1585352765060,96.79,6290.86,27.5,0.15043,0.0002,2.80979]
[1585352765586,96.79,6290.86,27.5,0.15043,0.0002,2.80979]
[1585352766391,96.91,6294.63,27.5,0.15151,0.0002,2.82494]
[1585352767081,96.86,6299.61,27.5,0.15239,0.0002,2.83796]
[1585352767426,96.86,6299.61,27.5,0.15239,0.0002,2.83796]
[1585352767979,97.03,6301.26,27.5,0.15323,0.0002,2.84916]
[1585352769365,97.1,6301.88,27.5,0.15355,0.0002,2.85338]
[1585352773264,97.39,6298.23,27.5,0.15366,0.0002,2.85298]
[1585352773844,97.39,6298.23,27.5,0.15366,0.0002,2.85298]
[1585352774248,97.33,6294.94,27.5,0.15284,0.0002,2.84143]
[1585352776142,97.41,6292.02,27.5,0.15246,0.0002,2.83544]
[1585352776405,97.41,6292.02,27.5,0.15246,0.0002,2.83544]
[1585352776479,97.41,6292.02,27.5,0.15246,0.0002,2.83544]
[1585352776678,97.41,6292.02,27.5,0.15246,0.0002,2.83544]
[1585352777828,97.27,6290.54,27.5,0.15177,0.0002,2.82631]
[1585352779520,97.26,6290.06,27.5,0.15163,0.0002,2.82431]
[1585352779875,97.26,6290.06,27.5,0.15163,0.0002,2.82431]
[1585352779877,97.26,6290.06,27.5,0.15163,0.0002,2.82431]
[1585352784552,97.25,6298.21,27.5,0.15324,0.0002,2.84789]
[1585352784554,97.25,6298.21,27.5,0.15324,0.0002,2.84789]
[1585352784924,96.74,6310.26,27.5,0.15419,0.0002,2.86507]
[1585352785660,96.74,6310.26,27.5,0.15419,0.0002,2.86507]
[1585352786251,97.25,6312.1,27.5,0.15608,0.0002,2.88895]
[1585352788722,97.29,6320.79,27.5,0.15795,0.00021,2.91575]
[1585352792525,97.29,6337.05,27.5,0.1613,0.00021,2.96361]
[1585352793711,97.38,6338.06,27.5,0.16179,0.00021,2.96991]
[1585352794977,97.05,6345.71,27.5,0.1624,0.00021,2.98075]
[1585352798019,97.94,6324.53,27.5,0.16064,0.00021,2.94986]
[1585352798507,97.94,6324.53,27.5,0.16064,0.00021,2.94986]
[1585352798510,97.94,6324.53,27.5,0.16064,0.00021,2.94986]
[1585352799423,97.53,6320.98,27.5,0.15869,0.00021,2.9247]
[1585352801105,97.6,6315.96,27.5,0.15788,0.0002,2.91256]
[1585352802120,97.33,6315.76,27.5,0.15704,0.0002,2.90232]
[1585352804723,97.23,6310.95,27.5,0.15577,0.0002,2.8846]
[1585352804726,97.23,6310.95,27.5,0.15577,0.0002,2.8846]
[1585352806829,97.23,6322.15,27.5,0.15805,0.00021,2.91752]
[1585352807653,97.04,6328.85,27.5,0.15888,0.00021,2.9306]
[1585352808258,97.34,6329.65,27.5,0.15991,0.00021,2.94348]
[1585352808607,97.34,6329.65,27.5,0.15991,0.00021,2.94348]
[1585352813570,97.46,6338.7,27.5,0.16216,0.00021,2.97467]
[1585352819345,97.27,6340.82,27.5,0.16203,0.00021,2.97405]
[1585352821927,97.02,6352.05,27.5,0.16363,0.00021,2.99841]
[1585352824187,97.39,6354.94,27.5,0.16535,0.00021,3.02019]
[1585352828912,97.44,6350.16,27.5,0.16448,0.00021,3.0077]
[1585352830184,97.47,6348.33,27.5,0.1642,0.00021,3.00348]
[1585352830186,97.47,6348.33,27.5,0.1642,0.00021,3.00348]
[1585352833323,97.34,6347.83,27.5,0.16371,0.00021,2.99741]
[1585352834189,97.34,6347.83,27.5,0.16371,0.00021,2.99741]
[1585352834191,97.34,6347.83,27.5,0.16371,0.00021,2.99741]
[1585352838297,97.68,6336.94,27.5,0.16243,0.00021,2.97697]
[1585352839296,97.55,6332.05,27.5,0.16105,0.00021,2.95821]
[1585352839298,97.55,6332.05,27.5,0.16105,0.00021,2.95821]
[1585352839684,97.55,6332.05,27.5,0.16105,0.00021,2.95821]
[1585352839686,97.55,6332.05,27.5,0.16105,0.00021,2.95821]
[1585352840835,97.36,6331.59,27.5,0.1604,0.00021,2.95022]
[1585352843950,97.39,6329.67,27.5,0.16009,0.00021,2.94561]
[1585352843953,97.39,6329.67,27.5,0.16009,0.00021,2.94561]
[1585352845555,97.41,6327.94,27.5,0.15978,0.00021,2.94108]
[1585352846494,97.5,6325.05,27.5,0.15946,0.00021,2.93587]
[1585352847008,97.5,6325.05,27.5,0.15946,0.00021,2.93587]
[1585352847639,97.5,6322.06,27.5,0.15883,0.00021,2.92691]
[1585352847701,97.5,6322.06,27.5,0.15883,0.00021,2.92691]
[1585352847992,97.5,6322.06,27.5,0.15883,0.00021,2.92691]
[1585352849285,97.57,6317.59,27.5,0.15812,0.0002,2.91628]
[1585352852351,97.38,6321.89,27.5,0.15843,0.00021,2.92192]
[1585352854453,97.42,6323.33,27.5,0.15887,0.00021,2.92783]
[1585352855551,97.36,6323.85,27.5,0.15879,0.00021,2.92719]
[1585352855562,97.36,6323.85,27.5,0.15879,0.00021,2.92719]
[1585352859093,97.39,6326.71,27.5,0.15947,0.00021,2.93669]
[1585352859752,97.38,6327.43,27.5,0.15958,0.00021,2.9383]
[1585352860122,97.38,6327.43,27.5,0.15958,0.00021,2.9383]
[1585352861278,97.31,6329.77,27.5,0.15985,0.00021,2.94267]
[1585352861788,97.25,6333.53,27.5,0.16046,0.00021,2.95172]
[1585352862002,97.25,6333.53,27.5,0.16046,0.00021,2.95172]
[1585352862132,97.25,6333.53,27.5,0.16046,0.00021,2.95172]
[1585352863192,97.35,6335.44,27.5,0.16115,0.00021,2.96093]
[1585352863311,97.36,6337.37,27.5,0.16157,0.00021,2.96687]
[1585352864501,97.56,6335.1,27.5,0.16171,0.00021,2.9675]
[1585352867397,97.53,6334.63,27.5,0.16151,0.00021,2.96492]
[1585352867865,97.6,6331.07,27.5,0.16099,0.00021,2.95698]
[1585352868305,97.6,6331.07,27.5,0.16099,0.00021,2.95698]
[1585352873850,97.51,6330.8,27.5,0.16065,0.00021,2.95281]
[1585352874243,97.51,6330.8,27.5,0.16065,0.00021,2.95281]
[1585352874245,97.51,6330.8,27.5,0.16065,0.00021,2.95281]
[1585352878127,97.43,6329.03,27.5,0.16007,0.00021,2.94496]
[1585352878630,97.42,6329.04,27.5,0.16004,0.00021,2.94466]
[1585352879460,97.42,6329.04,27.5,0.16004,0.00021,2.94466]
[1585352879462,97.42,6329.04,27.5,0.16004,0.00021,2.94466]
[1585352884618,97.48,6333.0,27.5,0.16102,0.00021,2.95824]
[1585352884814,97.48,6333.0,27.5,0.16102,0.00021,2.95824]
[1585352884816,97.48,6333.0,27.5,0.16102,0.00021,2.95824]
[1585352886012,97.52,6331.39,27.5,0.1608,0.00021,2.95485]
[1585352891667,97.41,6326.64,27.5,0.15952,0.00021,2.93719]
[1585352893461,97.36,6325.19,27.5,0.15905,0.00021,2.93093]
[1585352894451,97.36,6325.19,27.5,0.15905,0.00021,2.93093]
[1585352894453,97.36,6325.19,27.5,0.15905,0.00021,2.93093]
[1585352896503,97.3,6327.41,27.5,0.15935,0.00021,2.93555]
[1585352896969,97.3,6327.41,27.5,0.15935,0.00021,2.93555]
[1585352896971,97.3,6327.41,27.5,0.15935,0.00021,2.93555]
[1585352897635,97.3,6327.41,27.5,0.15935,0.00021,2.93555]
[1585352898815,97.37,6332.96,27.5,0.1607,0.00021,2.95442]
[1585352904003,97.42,6332.95,27.5,0.16082,0.00021,2.95587]
[1585352909383,97.44,6337.02,27.5,0.16174,0.00021,2.96871]
[1585352909385,97.44,6337.02,27.5,0.16174,0.00021,2.96871]
[1585352912112,97.46,6342.22,27.5,0.16287,0.00021,2.98455]
[1585352912639,97.46,6342.22,27.5,0.16287,0.00021,2.98455]
[1585352915769,97.38,6342.26,27.5,0.16264,0.00021,2.98189]
[1585352915879,97.45,6341.86,27.5,0.16278,0.00021,2.98339]
[1585352919260,97.41,6343.9,27.5,0.16307,0.00021,2.98781]
[1585352919263,97.41,6343.9,27.5,0.16307,0.00021,2.98781]
[1585352919370,97.41,6343.9,27.5,0.16307,0.00021,2.98781]
[1585352921944,97.43,6350.81,27.5,0.16457,0.00021,3.00882]
[1585352921953,97.43,6350.81,27.5,0.16457,0.00021,3.00882]
[1585352922397,97.43,6350.81,27.5,0.16457,0.00021,3.00882]
[1585352923250,97.43,6350.33,27.5,0.16449,0.00021,3.00764]
[1585352923329,97.43,6350.33,27.5,0.16449,0.00021,3.00764]
[1585352923879,97.43,6350.33,27.5,0.16449,0.00021,3.00764]
[1585352924255,97.33,6351.69,27.5,0.16448,0.00021,3.00826]
[1585352924647,97.33,6351.69,27.5,0.16448,0.00021,3.00826]
[1585352925777,97.1,6357.76,27.5,0.16506,0.00021,3.01798]
[1585352926886,97.38,6358.2,27.5,0.16597,0.00021,3.02893]
[1585352927036,97.4,6358.11,27.5,0.16602,0.00021,3.02945]
[1585352927821,97.4,6358.11,27.5,0.16602,0.00021,3.02945]
[1585352930028,97.28,6361.29,27.5,0.16635,0.00021,3.03488]
[1585352930054,97.28,6361.29,27.5,0.16635,0.00021,3.03488]
[1585352930968,97.32,6362.26,27.5,0.16667,0.00021,3.03908]
[1585352931698,97.32,6362.26,27.5,0.16667,0.00021,3.03908]
[1585352935004,97.25,6367.91,27.5,0.16766,0.00021,3.05348]
[1585352935464,97.25,6367.91,27.5,0.16766,0.00021,3.05348]
[1585352937877,97.31,6369.04,27.5,0.16807,0.00021,3.05882]
[1585352940178,97.32,6369.53,27.5,0.16821,0.00021,3.06061]
[1585352940191,97.32,6369.53,27.5,0.16821,0.00021,3.06061]
[1585352946050,97.28,6367.01,27.5,0.16754,0.00021,3.05156]
[1585352946357,97.28,6367.01,27.5,0.16754,0.00021,3.05156]
[1585352946530,97.28,6367.01,27.5,0.16754,0.00021,3.05156]
[1585352946551,97.28,6367.01,27.5,0.16754,0.00021,3.05156]
[1585352946646,97.28,6367.01,27.5,0.16754,0.00021,3.05156]
[1585352947834,97.42,6363.05,27.5,0.16711,0.00021,3.04469]
[1585352948251,97.26,6362.0,27.5,0.16642,0.00021,3.03598]
[1585352949622,97.25,6360.77,27.5,0.16614,0.00021,3.03214]
[1585352949626,97.25,6360.77,27.5,0.16614,0.00021,3.03214]
[1585352950344,97.26,6359.13,27.5,0.16583,0.00021,3.02768]
[1585352950975,97.26,6359.13,27.5,0.16583,0.00021,3.02768]
[1585352951709,97.34,6355.67,27.5,0.16534,0.00021,3.02031]
[1585352952983,97.18,6355.37,27.5,0.1648,0.00021,3.01369]
[1585352954475,97.13,6355.62,27.5,0.1647,0.00021,3.0127]
[1585352955226,97.37,6351.19,27.5,0.16447,0.00021,3.00788]
[1585352955445,97.37,6351.19,27.5,0.16447,0.00021,3.00788]
[1585352955448,97.37,6351.19,27.5,0.16447,0.00021,3.00788]
[1585352956475,97.17,6350.44,27.5,0.16375,0.00021,2.99891]
[1585352956477,97.17,6350.44,27.5,0.16375,0.00021,2.99891]
[1585352956690,97.17,6350.44,27.5,0.16375,0.00021,2.99891]
[1585352959010,97.15,6350.06,27.5,0.16358,0.00021,2.99678]
[1585352962197,97.09,6350.0,27.5,0.16342,0.00021,2.9948]
[1585352963142,97.09,6350.0,27.5,0.16342,0.00021,2.9948]
[1585352969210,97.18,6344.12,27.5,0.16244,0.00021,2.98036]
[1585352974246,97.0,6343.52,27.5,0.16178,0.00021,2.97215]
[1585352979279,97.01,6343.37,27.5,0.16179,0.00021,2.97211]
[1585352980388,97.02,6343.78,27.5,0.16189,0.00021,2.97351]
[1585352980400,97.02,6343.78,27.5,0.16189,0.00021,2.97351]
[1585352991363,96.94,6351.46,27.5,0.16325,0.00021,2.99346]
[1585352996399,97.02,6353.44,27.5,0.1639,0.00021,3.00204]
[1585353001444,97.05,6350.95,27.5,0.16348,0.00021,2.99587]
[1585353011503,97.0,6350.23,27.5,0.16318,0.00021,2.99194]
[1585353016537,97.0,6349.86,27.5,0.16309,0.00021,2.99079]
[1585353021578,97.06,6348.48,27.5,0.163,0.00021,2.989]
[1585353022159,97.06,6348.48,27.5,0.163,0.00021,2.989]
[1585353024473,97.05,6347.26,27.5,0.1627,0.00021,2.98488]
[1585353029628,97.01,6345.79,27.5,0.16227,0.00021,2.97908]
[1585353031408,97.05,6344.47,27.5,0.16213,0.00021,2.97668]
[1585353034842,97.0,6339.91,27.5,0.16101,0.00021,2.96118]
[1585353034845,97.0,6339.91,27.5,0.16101,0.00021,2.96118]
[1585353035713,96.99,6340.24,27.5,0.16105,0.00021,2.96177]
[1585353037829,96.97,6340.92,27.5,0.16113,0.00021,2.96305]
[1585353038718,97.04,6340.15,27.5,0.16118,0.00021,2.96324]
[1585353038720,97.04,6340.15,27.5,0.16118,0.00021,2.96324]
[1585353039461,97.04,6340.15,27.5,0.16118,0.00021,2.96324]
[1585353044736,96.97,6339.76,27.5,0.1609,0.00021,2.95977]
[1585353047739,96.97,6339.96,27.5,0.16095,0.00021,2.96041]
[1585353047750,96.97,6339.96,27.5,0.16095,0.00021,2.96041]
[1585353048324,97.0,6339.71,27.5,0.16097,0.00021,2.96058]
[1585353053796,96.96,6342.56,27.5,0.16145,0.00021,2.96763]
[1585353057944,97.03,6340.36,27.5,0.16119,0.00021,2.96351]
[1585353060972,97.05,6339.31,27.5,0.16105,0.00021,2.96131]
[1585353061031,97.05,6339.31,27.5,0.16105,0.00021,2.96131]
[1585353061061,97.05,6339.31,27.5,0.16105,0.00021,2.96131]
[1585353061125,97.05,6339.31,27.5,0.16105,0.00021,2.96131]
[1585353061133,97.05,6339.31,27.5,0.16105,0.00021,2.96131]
[1585353061250,97.11,6337.73,27.5,0.1609,0.00021,2.95874]
[1585353064612,97.07,6335.46,27.5,0.1603,0.00021,2.95048]
[1585353067671,97.05,6337.32,27.5,0.16062,0.00021,2.9552]
[1585353068255,97.05,6337.32,27.5,0.16062,0.00021,2.9552]
[1585353071109,97.02,6337.11,27.5,0.16049,0.00021,2.95355]
[1585353071807,97.02,6337.11,27.5,0.16049,0.00021,2.95355]
[1585353076647,97.01,6334.99,27.5,0.16003,0.00021,2.94706]
[1585353078335,97.13,6332.56,27.5,0.15987,0.00021,2.94397]
[1585353078337,97.13,6332.56,27.5,0.15987,0.00021,2.94397]
[1585353078338,97.13,6332.56,27.5,0.15987,0.00021,2.94397]
[1585353078346,97.13,6332.56,27.5,0.15987,0.00021,2.94397]
[1585353078368,97.13,6332.56,27.5,0.15987,0.00021,2.94397]
[1585353080412,97.02,6331.82,27.5,0.15939,0.00021,2.93782]
[1585353080439,97.02,6331.82,27.5,0.15939,0.00021,2.93782]
[1585353083370,97.19,6327.6,27.5,0.15904,0.00021,2.93167]
[1585353084613,97.03,6327.59,27.5,0.15856,0.00021,2.92581]
[1585353084620,97.03,6327.59,27.5,0.15856,0.00021,2.92581]
[1585353084629,97.03,6327.59,27.5,0.15856,0.00021,2.92581]
[1585353090089,97.11,6324.91,27.5,0.15825,0.00021,2.92092]
[1585353090096,97.11,6324.91,27.5,0.15825,0.00021,2.92092]
[1585353096094,97.06,6323.6,27.5,0.15781,0.00021,2.91487]
[1585353098984,97.07,6323.49,27.5,0.15781,0.00021,2.91486]
[1585353099641,97.06,6323.46,27.5,0.1578,0.00021,2.91469]
[1585353099783,97.06,6323.46,27.5,0.1578,0.00021,2.91469]
[1585353101585,97.01,6325.3,27.5,0.15802,0.00021,2.91816]
[1585353110559,97.11,6332.2,27.5,0.15974,0.00021,2.94219]
[1585353111314,97.12,6332.82,27.5,0.1599,0.00021,2.94439]
[1585353112180,97.12,6332.82,27.5,0.1599,0.00021,2.94439]
[1585353117242,97.13,6337.75,27.5,0.16094,0.00021,2.95919]
[1585353122277,97.12,6342.49,27.5,0.1619,0.00021,2.97286]
[1585353124855,97.26,6341.15,27.5,0.16205,0.00021,2.97404]
[1585353124857,97.26,6341.15,27.5,0.16205,0.00021,2.97404]
[1585353125426,97.24,6340.11,27.5,0.16176,0.00021,2.97018]
[1585353127291,97.25,6338.33,27.5,0.16141,0.00021,2.96509]
[1585353127379,97.25,6338.33,27.5,0.16141,0.00021,2.96509]
[1585353129629,97.21,6338.52,27.5,0.16135,0.00021,2.96445]
[1585353132105,97.21,6338.36,27.5,0.1613,0.00021,2.96377]
[1585353134457,97.25,6337.24,27.5,0.16119,0.00021,2.96201]
[1585353137136,97.19,6336.92,27.5,0.16095,0.00021,2.95895]
[1585353137775,97.22,6337.01,27.5,0.16105,0.00021,2.96015]
[1585353141659,97.27,6336.72,27.5,0.16115,0.00021,2.96122]
[1585353142252,97.24,6336.71,27.5,0.16104,0.00021,2.95996]
[1585353144308,97.26,6336.2,27.5,0.16102,0.00021,2.95944]
[1585353144389,97.26,6336.2,27.5,0.16102,0.00021,2.95944]
[1585353145451,97.29,6334.68,27.5,0.16078,0.00021,2.95585]
[1585353146314,97.29,6334.68,27.5,0.16078,0.00021,2.95585]
[1585353151484,97.29,6334.34,27.5,0.1607,0.00021,2.95462]
[1585353152709,97.24,6334.89,27.5,0.16068,0.00021,2.95472]
[1585353152712,97.24,6334.89,27.5,0.16068,0.00021,2.95472]
[1585353163564,97.3,6338.03,27.5,0.16151,0.00021,2.9661]
[1585353167286,97.35,6338.36,27.5,0.16173,0.00021,2.96886]
[1585353167299,97.35,6338.36,27.5,0.16173,0.00021,2.96886]
[1585353172632,97.4,6335.19,27.5,0.16119,0.00021,2.96098]
[1585353177663,97.42,6335.82,27.5,0.16138,0.00021,2.96353]
[1585353180935,97.39,6335.89,27.5,0.16131,0.00021,2.9627]
[1585353187570,97.4,6337.22,27.5,0.16164,0.00021,2.96723]
[1585353187854,97.4,6337.22,27.5,0.16164,0.00021,2.96723]
[1585353189061,97.31,6339.53,27.5,0.16183,0.00021,2.9706]
[1585353189163,97.31,6339.53,27.5,0.16183,0.00021,2.9706]
[1585353191714,97.38,6342.19,27.5,0.16262,0.00021,2.98125]
[1585353193720,97.38,6343.55,27.5,0.16288,0.00021,2.98502]
[1585353194312,97.38,6343.55,27.5,0.16288,0.00021,2.98502]
[1585353194313,97.38,6343.55,27.5,0.16288,0.00021,2.98502]
[1585353199816,97.51,6346.98,27.5,0.16397,0.00021,2.99965]
[1585353202199,97.51,6347.45,27.5,0.16409,0.00021,3.00132]
[1585353202413,97.51,6347.45,27.5,0.16409,0.00021,3.00132]
[1585353202415,97.51,6347.45,27.5,0.16409,0.00021,3.00132]
[1585353205621,97.52,6347.91,27.5,0.16422,0.00021,3.00301]
[1585353206536,97.52,6347.91,27.5,0.16422,0.00021,3.00301]
[1585353206631,97.52,6347.91,27.5,0.16422,0.00021,3.00301]
[1585353209777,97.49,6352.57,27.5,0.16508,0.00021,3.01543]
[1585353219960,97.58,6358.01,27.5,0.1665,0.00021,3.03469]
[1585353230032,97.55,6360.51,27.5,0.16693,0.00021,3.04098]
[1585353235068,97.51,6361.16,27.5,0.16696,0.00021,3.0416]
[1585353238062,97.55,6361.41,27.5,0.16711,0.00021,3.04352]
[1585353238108,97.54,6361.58,27.5,0.16713,0.00021,3.04373]
[1585353238152,97.54,6361.58,27.5,0.16713,0.00021,3.04373]
[1585353238924,97.39,6364.81,27.5,0.16737,0.00021,3.04809]
[1585353244129,97.53,6366.27,27.5,0.16809,0.00021,3.05725]
[1585353244396,97.54,6366.64,27.5,0.1682,0.00021,3.05872]
[1585353250171,97.56,6370.9,27.5,0.16915,0.00021,3.07188]
[1585353255205,97.56,6372.99,27.5,0.1696,0.00021,3.07821]
[1585353256682,97.54,6372.96,27.5,0.16956,0.00021,3.07762]
[1585353256685,97.54,6372.96,27.5,0.16956,0.00021,3.07762]
[1585353256710,97.54,6372.96,27.5,0.16956,0.00021,3.07762]
[1585353256761,97.54,6372.96,27.5,0.16956,0.00021,3.07762]
[1585353259718,97.52,6375.35,27.5,0.17,0.00021,3.08398]
[1585353259720,97.52,6375.35,27.5,0.17,0.00021,3.08398]
[1585353259722,97.52,6375.35,27.5,0.17,0.00021,3.08398]
[1585353259725,97.52,6375.35,27.5,0.17,0.00021,3.08398]
[1585353259745,97.52,6375.35,27.5,0.17,0.00021,3.08398]
[1585353260940,97.57,6374.95,27.5,0.17005,0.00021,3.08433]
[1585353262554,97.52,6375.81,27.5,0.17009,0.00021,3.08526]
[1585353262651,97.52,6375.81,27.5,0.17009,0.00021,3.08526]
[1585353262660,97.52,6375.81,27.5,0.17009,0.00021,3.08526]
[1585353262708,97.52,6375.81,27.5,0.17009,0.00021,3.08526]
[1585353263123,97.52,6375.81,27.5,0.17009,0.00021,3.08526]
[1585353263159,97.52,6375.81,27.5,0.17009,0.00021,3.08526]
[1585353263901,97.7,6372.72,27.5,0.16996,0.00021,3.08218]
[1585353263904,97.7,6372.72,27.5,0.16996,0.00021,3.08218]
[1585353269303,97.54,6369.11,27.5,0.16874,0.00021,3.06621]
[1585353269363,97.54,6369.11,27.5,0.16874,0.00021,3.06621]
[1585353274705,97.56,6367.32,27.5,0.16839,0.00021,3.06122]
[1585353280383,97.54,6366.28,27.5,0.16811,0.00021,3.05746]
[1585353284057,97.55,6366.2,27.5,0.16813,0.00021,3.05763]
[1585353285050,97.64,6364.44,27.5,0.16801,0.00021,3.0554]
[1585353285182,97.64,6364.44,27.5,0.16801,0.00021,3.0554]
[1585353285201,97.64,6364.44,27.5,0.16801,0.00021,3.0554]
[1585353285500,97.78,6359.89,27.5,0.16748,0.00021,3.04701]
[1585353285532,97.78,6359.89,27.5,0.16748,0.00021,3.04701]
[1585353285706,97.78,6359.89,27.5,0.16748,0.00021,3.04701]
[1585353285718,97.78,6359.89,27.5,0.16748,0.00021,3.04701]
[1585353289585,97.69,6349.29,27.5,0.16498,0.00021,3.01257]
[1585353289587,97.69,6349.29,27.5,0.16498,0.00021,3.01257]
[1585353289589,97.69,6349.29,27.5,0.16498,0.00021,3.01257]
[1585353289621,97.69,6349.29,27.5,0.16498,0.00021,3.01257]
[1585353289905,97.69,6349.29,27.5,0.16498,0.00021,3.01257]
[1585353289907,97.69,6349.29,27.5,0.16498,0.00021,3.01257]
[1585353290322,97.69,6349.29,27.5,0.16498,0.00021,3.01257]
[1585353290392,97.69,6349.29,27.5,0.16498,0.00021,3.01257]
[1585353291349,97.58,6349.19,27.5,0.16464,0.00021,3.00843]
[1585353291448,97.58,6349.19,27.5,0.16464,0.00021,3.00843]
[1585353291505,97.53,6349.97,27.5,0.16467,0.00021,3.00916]
[1585353295221,97.57,6354.12,27.5,0.16563,0.00021,3.02251]
[1585353295223,97.57,6354.12,27.5,0.16563,0.00021,3.02251]
[1585353295265,97.57,6354.12,27.5,0.16563,0.00021,3.02251]
[1585353295402,97.57,6354.12,27.5,0.16563,0.00021,3.02251]
[1585353295417,97.57,6354.12,27.5,0.16563,0.00021,3.02251]
[1585353295911,97.57,6354.37,27.5,0.16569,0.00021,3.02335]
[1585353296200,97.57,6354.37,27.5,0.16569,0.00021,3.02335]
[1585353296788,97.67,6352.66,27.5,0.16563,0.00021,3.02175]
[1585353299038,97.59,6353.57,27.5,0.16559,0.00021,3.0218]
[1585353299250,97.59,6353.57,27.5,0.16559,0.00021,3.0218]
[1585353299507,97.59,6353.57,27.5,0.16559,0.00021,3.0218]
[1585353299743,97.62,6353.03,27.5,0.16555,0.00021,3.02103]
[1585353299763,97.62,6353.03,27.5,0.16555,0.00021,3.02103]
[1585353299800,97.62,6353.03,27.5,0.16555,0.00021,3.02103]
[1585353301202,97.64,6352.19,27.5,0.16544,0.00021,3.01931]
[1585353301225,97.64,6352.19,27.5,0.16544,0.00021,3.01931]
[1585353306564,97.64,6350.89,27.5,0.16518,0.00021,3.01563]
[1585353308279,97.61,6351.62,27.5,0.16525,0.00021,3.01678]
[1585353311728,97.66,6351.06,27.5,0.16527,0.00021,3.01682]
[1585353311769,97.66,6351.06,27.5,0.16527,0.00021,3.01682]
[1585353315485,97.67,6351.61,27.5,0.16541,0.00021,3.01869]
[1585353319889,97.67,6351.31,27.5,0.16534,0.00021,3.01773]
[1585353319891,97.67,6351.31,27.5,0.16534,0.00021,3.01773]
[1585353319894,97.67,6351.31,27.5,0.16534,0.00021,3.01773]
[1585353325392,97.7,6351.09,27.5,0.16538,0.00021,3.01812]
[1585353330733,97.76,6350.63,27.5,0.16546,0.00021,3.01878]
[1585353335765,97.72,6345.62,27.5,0.16429,0.00021,3.00249]
[1585353341809,97.75,6344.39,27.5,0.16413,0.00021,3.00003]
[1585353348963,97.78,6345.32,27.5,0.16442,0.00021,3.00391]
[1585353349176,97.78,6345.32,27.5,0.16442,0.00021,3.00391]
[1585353350314,97.73,6346.4,27.5,0.16449,0.00021,3.0053]
[1585353350351,97.73,6346.4,27.5,0.16449,0.00021,3.0053]
[1585353350354,97.73,6346.4,27.5,0.16449,0.00021,3.0053]
[1585353350361,97.73,6346.4,27.5,0.16449,0.00021,3.0053]
[1585353350367,97.73,6346.4,27.5,0.16449,0.00021,3.0053]
[1585353355501,97.8,6350.8,27.5,0.1656,0.00021,3.02051]
[1585353355502,97.8,6350.8,27.5,0.1656,0.00021,3.02051]
[1585353355560,97.8,6350.8,27.5,0.1656,0.00021,3.02051]
[1585353355589,97.8,6350.8,27.5,0.1656,0.00021,3.02051]
[1585353358384,97.8,6354.3,27.5,0.16637,0.00021,3.03118]
[1585353358422,97.8,6354.3,27.5,0.16637,0.00021,3.03118]
[1585353360216,97.75,6355.74,27.5,0.16649,0.00021,3.03334]
[1585353360218,97.75,6355.74,27.5,0.16649,0.00021,3.03334]
[1585353360225,97.75,6355.74,27.5,0.16649,0.00021,3.03334]
[1585353360230,97.75,6355.74,27.5,0.16649,0.00021,3.03334]
[1585353360363,97.75,6355.74,27.5,0.16649,0.00021,3.03334]
[1585353362413,97.83,6356.25,27.5,0.16684,0.00021,3.03765]
[1585353366561,97.83,6356.63,27.5,0.16693,0.00021,3.03896]
[1585353367900,97.83,6356.85,27.5,0.16697,0.00021,3.0395]
[1585353367903,97.83,6356.85,27.5,0.16697,0.00021,3.0395]
[1585353367912,97.83,6356.85,27.5,0.16697,0.00021,3.0395]
[1585353378065,97.82,6356.35,27.5,0.16685,0.00021,3.03788]
[1585353380025,97.81,6356.53,27.5,0.16686,0.00021,3.03804]
[1585353380026,97.81,6356.53,27.5,0.16686,0.00021,3.03804]
[1585353380048,97.81,6356.53,27.5,0.16686,0.00021,3.03804]
[1585353380065,97.81,6356.53,27.5,0.16686,0.00021,3.03804]
[1585353380107,97.82,6356.51,27.5,0.16688,0.00021,3.03826]
[1585353384630,97.81,6358.29,27.5,0.16723,0.00021,3.04321]
[1585353384659,97.81,6358.29,27.5,0.16723,0.00021,3.04321]
[1585353386527,97.76,6360.05,27.5,0.16743,0.00021,3.04644]
[1585353386574,97.76,6360.05,27.5,0.16743,0.00021,3.04644]
[1585353389800,97.74,6361.93,27.5,0.16777,0.00021,3.05132]
[1585353391118,97.84,6361.85,27.5,0.16806,0.00021,3.05471]
[1585353392336,97.78,6363.35,27.5,0.16818,0.00021,3.05668]
[1585353392338,97.78,6363.35,27.5,0.16818,0.00021,3.05668]
[1585353392349,97.78,6363.35,27.5,0.16818,0.00021,3.05668]
[1585353398904,97.82,6362.17,27.5,0.16807,0.00021,3.05483]
[1585353398907,97.82,6362.17,27.5,0.16807,0.00021,3.05483]
[1585353400470,97.83,6362.32,27.5,0.16811,0.00021,3.05544]
[1585353400525,97.83,6362.32,27.5,0.16811,0.00021,3.05544]
[1585353400629,97.83,6362.32,27.5,0.16811,0.00021,3.05544]
[1585353401038,97.83,6362.32,27.5,0.16811,0.00021,3.05544]
[1585353406256,97.83,6363.84,27.5,0.16844,0.00021,3.06003]
[1585353406897,97.83,6363.84,27.5,0.16844,0.00021,3.06003]
[1585353412164,97.78,6366.34,27.5,0.16882,0.00021,3.06563]
[1585353422373,97.8,6369.98,27.5,0.16964,0.00021,3.07696]
[1585353427409,97.78,6370.74,27.5,0.16976,0.00021,3.07866]
[1585353428684,97.78,6370.74,27.5,0.16975,0.00021,3.07858]
[1585353430676,97.77,6373.71,27.5,0.17035,0.00021,3.08701]
[1585353430678,97.77,6373.71,27.5,0.17035,0.00021,3.08701]
[1585353430680,97.77,6373.71,27.5,0.17035,0.00021,3.08701]
[1585353430718,97.77,6373.71,27.5,0.17035,0.00021,3.08701]
[1585353432621,97.7,6374.02,27.5,0.17021,0.00021,3.08551]
[1585353436408,97.77,6372.99,27.5,0.1702,0.00021,3.08493]
[1585353440397,97.77,6372.89,27.5,0.17019,0.00021,3.08479]
[1585353441839,97.87,6370.57,27.5,0.16997,0.00021,3.08108]
[1585353442993,97.81,6369.45,27.5,0.16958,0.00021,3.07595]
[1585353444559,97.77,6368.64,27.5,0.16929,0.00021,3.07221]
[1585353445089,97.77,6368.64,27.5,0.16929,0.00021,3.07221]
[1585353445863,97.73,6368.99,27.5,0.16924,0.00021,3.07181]
[1585353451273,97.83,6363.18,27.5,0.16831,0.00021,3.05804]
[1585353451299,97.83,6363.18,27.5,0.16831,0.00021,3.05804]
[1585353451330,97.83,6363.18,27.5,0.16831,0.00021,3.05804]
[1585353455601,97.77,6361.02,27.5,0.16767,0.00021,3.04955]
[1585353457792,97.74,6359.8,27.5,0.16732,0.00021,3.0449]
[1585353457802,97.74,6359.8,27.5,0.16732,0.00021,3.0449]
[1585353457811,97.74,6359.8,27.5,0.16732,0.00021,3.0449]
[1585353458765,97.73,6360.26,27.5,0.16739,0.00021,3.04595]
[1585353463077,97.61,6365.0,27.5,0.16802,0.00021,3.05552]
[1585353463288,97.61,6365.0,27.5,0.16802,0.00021,3.05552]
[1585353465266,97.6,6369.31,27.5,0.16891,0.00021,3.06796]
[1585353468866,97.65,6371.75,27.5,0.16959,0.00021,3.07717]
[1585353468869,97.65,6371.75,27.5,0.16959,0.00021,3.07717]
[1585353469184,97.65,6371.75,27.5,0.16959,0.00021,3.07717]
[1585353469827,97.81,6370.89,27.5,0.16987,0.00021,3.07999]
[1585353470553,97.81,6370.89,27.5,0.16987,0.00021,3.07999]
[1585353470575,97.81,6370.89,27.5,0.16987,0.00021,3.07999]
[1585353480156,97.75,6371.51,27.5,0.16981,0.00021,3.07961]
[1585353482453,97.74,6371.57,27.5,0.16981,0.00021,3.0796]
[1585353482456,97.74,6371.57,27.5,0.16981,0.00021,3.0796]
[1585353482461,97.74,6371.57,27.5,0.16981,0.00021,3.0796]
[1585353482525,97.74,6371.57,27.5,0.16981,0.00021,3.0796]
[1585353485564,97.72,6373.15,27.5,0.17008,0.00021,3.08347]
[1585353485565,97.72,6373.15,27.5,0.17008,0.00021,3.08347]
[1585353485568,97.72,6373.15,27.5,0.17008,0.00021,3.08347]
[1585353485570,97.72,6373.15,27.5,0.17008,0.00021,3.08347]
[1585353486037,97.75,6373.17,27.5,0.17017,0.00021,3.08454]
[1585353489895,97.76,6373.5,27.5,0.17026,0.00021,3.08579]
[1585353496196,97.74,6373.64,27.5,0.17026,0.00021,3.0858]
[1585353501929,97.76,6373.44,27.5,0.17027,0.00021,3.08581]
[1585353511998,97.77,6373.64,27.5,0.17032,0.00021,3.08643]
[1585353515310,97.77,6373.55,27.5,0.17031,0.00021,3.08629]
[1585353515545,97.77,6373.55,27.5,0.17031,0.00021,3.08629]
[1585353517195,98.05,6367.96,27.5,0.16994,0.00021,3.07923]
[1585353517408,98.05,6367.96,27.5,0.16994,0.00021,3.07923]
[1585353517443,98.05,6367.96,27.5,0.16994,0.00021,3.07923]
[1585353517456,98.05,6367.96,27.5,0.16994,0.00021,3.07923]
[1585353517470,98.05,6367.96,27.5,0.16994,0.00021,3.07923]
[1585353517707,98.05,6367.96,27.5,0.16994,0.00021,3.07923]
[1585353517935,98.05,6367.96,27.5,0.16994,0.00021,3.07923]
[1585353519304,97.86,6365.3,27.5,0.16882,0.00021,3.06501]
[1585353520255,97.85,6363.7,27.5,0.16846,0.00021,3.06]
[1585353520258,97.85,6363.7,27.5,0.16846,0.00021,3.06]
[1585353526097,97.78,6360.48,27.5,0.16757,0.00021,3.04797]
[1585353531018,97.78,6360.93,27.5,0.16767,0.00021,3.04936]
[1585353531041,97.78,6360.93,27.5,0.16767,0.00021,3.04936]
[1585353531142,97.73,6361.83,27.5,0.16772,0.00021,3.05046]
[1585353531155,97.73,6361.83,27.5,0.16772,0.00021,3.05046]
[1585353531157,97.73,6361.83,27.5,0.16772,0.00021,3.05046]
[1585353531160,97.73,6361.83,27.5,0.16772,0.00021,3.05046]
[1585353531175,97.73,6361.83,27.5,0.16772,0.00021,3.05046]
[1585353533844,97.73,6362.94,27.5,0.16795,0.00021,3.0536]
[1585353534668,97.8,6362.96,27.5,0.16814,0.00021,3.05594]
[1585353534670,97.8,6362.96,27.5,0.16814,0.00021,3.05594]
[1585353534675,97.8,6362.96,27.5,0.16814,0.00021,3.05594]
[1585353534677,97.8,6362.96,27.5,0.16814,0.00021,3.05594]
[1585353539690,97.81,6367.05,27.5,0.16904,0.00021,3.06839]
[1585353539692,97.81,6367.05,27.5,0.16904,0.00021,3.06839]
[1585353539695,97.81,6367.05,27.5,0.16904,0.00021,3.06839]
[1585353540579,97.83,6366.87,27.5,0.16906,0.00021,3.06857]
[1585353540591,97.83,6366.87,27.5,0.16906,0.00021,3.06857]
[1585353540609,97.83,6366.87,27.5,0.16906,0.00021,3.06857]
[1585353542675,97.82,6367.73,27.5,0.16923,0.00021,3.0709]
[1585353543907,97.83,6367.69,27.5,0.16923,0.00021,3.07093]
[1585353543916,97.83,6367.69,27.5,0.16923,0.00021,3.07093]
[1585353543918,97.83,6367.69,27.5,0.16923,0.00021,3.07093]
[1585353544000,97.83,6367.69,27.5,0.16923,0.00021,3.07093]
[1585353544862,97.82,6367.83,27.5,0.16925,0.00021,3.07114]
[1585353544864,97.82,6367.83,27.5,0.16925,0.00021,3.07114]
[1585353550262,97.84,6365.11,27.5,0.16872,0.00021,3.06367]
[1585353550360,97.84,6365.11,27.5,0.16872,0.00021,3.06367]
[1585353550364,97.84,6365.11,27.5,0.16872,0.00021,3.06367]
[1585353550483,97.84,6365.11,27.5,0.16872,0.00021,3.06367]
[1585353551062,97.84,6365.11,27.5,0.16872,0.00021,3.06367]
[1585353551190,97.84,6365.11,27.5,0.16872,0.00021,3.06367]
[1585353554376,97.9,6363.12,27.5,0.16849,0.00021,3.06006]
[1585353565370,97.83,6366.47,27.5,0.16899,0.00021,3.06748]
[1585353569018,97.84,6365.98,27.5,0.16892,0.00021,3.06646]
[1585353569021,97.84,6365.98,27.5,0.16892,0.00021,3.06646]
[1585353570815,97.83,6366.04,27.5,0.16891,0.00021,3.06631]
[1585353576446,97.84,6365.91,27.5,0.16888,0.00021,3.06588]
[1585353586518,97.85,6364.95,27.5,0.16871,0.00021,3.0634]
[1585353590418,97.84,6364.76,27.5,0.16864,0.00021,3.06254]
[1585353590421,97.84,6364.76,27.5,0.16864,0.00021,3.06254]
[1585353590458,97.84,6364.76,27.5,0.16864,0.00021,3.06254]
[1585353595579,97.82,6364.79,27.5,0.16861,0.00021,3.06213]
[1585353597570,97.82,6364.79,27.5,0.16861,0.00021,3.06213]
[1585353600030,97.86,6364.3,27.5,0.1686,0.00021,3.06186]
[1585353602929,97.88,6363.6,27.5,0.16852,0.00021,3.06053]
[1585353603027,97.88,6363.6,27.5,0.16852,0.00021,3.06053]
[1585353604059,97.91,6362.39,27.5,0.16836,0.00021,3.05809]
[1585353604111,97.91,6362.39,27.5,0.16836,0.00021,3.05809]
[1585353605706,97.91,6359.78,27.5,0.16781,0.00021,3.05036]
[1585353605708,97.91,6359.78,27.5,0.16781,0.00021,3.05036]
[1585353605848,97.91,6359.78,27.5,0.16781,0.00021,3.05036]
[1585353605887,97.91,6359.78,27.5,0.16781,0.00021,3.05036]
[1585353605992,97.91,6359.78,27.5,0.16781,0.00021,3.05036]
[1585353606255,97.91,6359.78,27.5,0.16781,0.00021,3.05036]
[1585353609490,98.09,6350.76,27.5,0.16644,0.00021,3.0301]
[1585353609494,98.09,6350.76,27.5,0.16644,0.00021,3.0301]
[1585353609505,98.09,6350.76,27.5,0.16644,0.00021,3.0301]
[1585353610037,97.89,6350.29,27.5,0.16575,0.00021,3.02173]
[1585353610531,97.89,6350.29,27.5,0.16575,0.00021,3.02173]
[1585353611370,97.96,6348.65,27.5,0.16561,0.00021,3.01921]
[1585353614839,97.94,6340.72,27.5,0.16388,0.00021,2.99509]
[1585353614875,97.94,6340.72,27.5,0.16388,0.00021,2.99509]
[1585353614984,97.94,6340.72,27.5,0.16388,0.00021,2.99509]
[1585353615152,97.94,6340.72,27.5,0.16388,0.00021,2.99509]
[1585353615187,97.94,6340.72,27.5,0.16388,0.00021,2.99509]
[1585353620381,97.97,6331.42,27.5,0.16207,0.00021,2.96908]
[1585353621323,97.98,6331.15,27.5,0.16204,0.00021,2.96863]
[1585353622894,98.11,6326.87,27.5,0.16152,0.00021,2.96042]
[1585353623320,98.11,6326.87,27.5,0.16152,0.00021,2.96042]
[1585353623732,98.11,6326.87,27.5,0.16152,0.00021,2.96042]
[1585353625959,98.03,6328.97,27.5,0.16171,0.00021,2.9637]
[1585353625960,98.03,6328.97,27.5,0.16171,0.00021,2.9637]
[1585353626638,98.03,6328.97,27.5,0.16171,0.00021,2.9637]
[1585353627720,98.1,6328.02,27.5,0.16174,0.00021,2.96362]
[1585353630294,98.08,6325.48,27.5,0.16115,0.00021,2.9554]
[1585353630488,98.08,6325.48,27.5,0.16115,0.00021,2.9554]
[1585353630557,98.08,6325.48,27.5,0.16115,0.00021,2.9554]
[1585353630632,98.08,6325.48,27.5,0.16115,0.00021,2.9554]
[1585353631124,98.24,6322.51,27.5,0.16101,0.00021,2.9523]
[1585353632647,98.23,6319.87,27.5,0.16043,0.00021,2.9441]
[1585353633344,98.14,6319.24,27.5,0.16004,0.00021,2.93909]
[1585353635555,98.18,6317.45,27.5,0.15978,0.00021,2.9351]
[1585353635563,98.18,6317.45,27.5,0.15978,0.00021,2.9351]
[1585353635567,98.18,6317.45,27.5,0.15978,0.00021,2.9351]
[1585353635578,98.18,6317.45,27.5,0.15978,0.00021,2.9351]
[1585353636493,98.34,6313.4,27.5,0.15941,0.0002,2.92883]
[1585353638577,98.18,6312.64,27.5,0.15879,0.0002,2.92097]
[1585353640939,98.34,6305.22,27.5,0.15775,0.0002,2.90496]
[1585353640966,98.34,6305.22,27.5,0.15775,0.0002,2.90496]
[1585353641351,98.34,6305.22,27.5,0.15775,0.0002,2.90496]
[1585353641370,98.34,6305.22,27.5,0.15775,0.0002,2.90496]
[1585353641404,98.34,6305.22,27.5,0.15775,0.0002,2.90496]
[1585353641418,98.34,6305.22,27.5,0.15775,0.0002,2.90496]
[1585353641457,98.34,6305.22,27.5,0.15775,0.0002,2.90496]
[1585353641468,98.34,6305.22,27.5,0.15775,0.0002,2.90496]
[1585353645045,98.33,6298.43,27.5,0.15634,0.0002,2.88477]
[1585353645163,98.33,6298.43,27.5,0.15634,0.0002,2.88477]
[1585353645171,98.33,6298.43,27.5,0.15634,0.0002,2.88477]
[1585353645195,98.33,6298.43,27.5,0.15634,0.0002,2.88477]
[1585353645210,98.33,6298.43,27.5,0.15634,0.0002,2.88477]
[1585353645212,98.33,6298.43,27.5,0.15634,0.0002,2.88477]
[1585353645214,98.33,6298.43,27.5,0.15634,0.0002,2.88477]
[1585353649084,98.3,6301.38,27.5,0.15684,0.0002,2.89225]
[1585353649683,98.3,6301.38,27.5,0.15684,0.0002,2.89225]
[1585353649707,98.3,6301.38,27.5,0.15684,0.0002,2.89225]
[1585353650225,98.34,6301.92,27.5,0.15707,0.0002,2.89522]
[1585353650470,98.34,6301.92,27.5,0.15707,0.0002,2.89522]
[1585353650606,98.34,6301.92,27.5,0.15707,0.0002,2.89522]
[1585353650607,98.34,6301.92,27.5,0.15707,0.0002,2.89522]
[1585353656527,98.45,6300.51,27.5,0.15712,0.0002,2.89521]
[1585353657826,98.4,6301.44,27.5,0.15716,0.0002,2.89607]
[1585353659849,98.42,6305.07,27.5,0.15795,0.0002,2.90735]
[1585353659996,98.42,6305.07,27.5,0.15795,0.0002,2.90735]
[1585353660021,98.42,6305.07,27.5,0.15795,0.0002,2.90735]
[1585353660075,98.48,6305.04,27.5,0.15812,0.0002,2.90934]
[1585353660430,98.48,6305.04,27.5,0.15812,0.0002,2.90934]
[1585353660500,98.48,6305.04,27.5,0.15812,0.0002,2.90934]
[1585353660529,98.48,6305.04,27.5,0.15812,0.0002,2.90934]
[1585353660540,98.48,6305.04,27.5,0.15812,0.0002,2.90934]
[1585353662561,98.42,6307.42,27.5,0.15844,0.0002,2.91435]
[1585353665767,98.54,6307.36,27.5,0.15876,0.0002,2.91819]
[1585353665769,98.54,6307.36,27.5,0.15876,0.0002,2.91819]
[1585353666894,98.55,6307.28,27.5,0.1588,0.0002,2.91857]
[1585353666982,98.55,6307.28,27.5,0.1588,0.0002,2.91857]
[1585353672113,98.65,6302.74,27.5,0.15815,0.0002,2.9087]
[1585353672205,98.65,6302.74,27.5,0.15815,0.0002,2.9087]
[1585353672257,98.65,6302.74,27.5,0.15815,0.0002,2.9087]
[1585353674536,98.63,6302.23,27.5,0.15799,0.0002,2.9065]
[1585353674578,98.63,6302.23,27.5,0.15799,0.0002,2.9065]
[1585353675341,98.68,6301.19,27.5,0.15792,0.0002,2.90523]
[1585353681038,98.83,6296.67,27.5,0.15743,0.0002,2.89719]
[1585353683638,98.81,6290.1,27.5,0.15606,0.0002,2.87753]
[1585353684269,98.83,6288.59,27.5,0.15581,0.0002,2.87378]
[1585353684316,98.83,6288.59,27.5,0.15581,0.0002,2.87378]
[1585353685185,98.83,6288.59,27.5,0.15581,0.0002,2.87378]
[1585353687390,98.86,6283.69,27.5,0.15492,0.0002,2.86076]
[1585353688352,98.81,6284.02,27.5,0.15483,0.0002,2.85983]
[1585353688780,98.81,6284.02,27.5,0.15483,0.0002,2.85983]
[1585353690830,98.91,6280.1,27.5,0.15435,0.0002,2.85219]
[1585353690967,98.91,6280.1,27.5,0.15435,0.0002,2.85219]
[1585353691361,98.94,6278.87,27.5,0.15417,0.0002,2.84929]
[1585353691507,98.94,6278.87,27.5,0.15417,0.0002,2.84929]
[1585353691677,98.94,6278.87,27.5,0.15417,0.0002,2.84929]
[1585353691736,98.94,6278.87,27.5,0.15417,0.0002,2.84929]
[1585353693764,98.95,6274.07,27.5,0.15324,0.0002,2.83573]
[1585353694196,99.49,6262.82,27.5,0.15257,0.0002,2.82244]
[1585353695546,99.03,6261.5,27.5,0.15098,0.0002,2.80227]
[1585353696553,99.22,6256.79,27.5,0.15061,0.0002,2.79558]
[1585353696555,99.22,6256.79,27.5,0.15061,0.0002,2.79558]
[1585353696732,99.22,6256.79,27.5,0.15061,0.0002,2.79558]
[1585353696868,99.22,6256.79,27.5,0.15061,0.0002,2.79558]
[1585353696980,99.22,6256.79,27.5,0.15061,0.0002,2.79558]
[1585353697651,99.07,6255.74,27.5,0.14996,0.0002,2.78707]
[1585353697855,99.07,6255.74,27.5,0.14996,0.0002,2.78707]
[1585353697943,99.07,6255.74,27.5,0.14996,0.0002,2.78707]
[1585353698083,99.07,6255.74,27.5,0.14996,0.0002,2.78707]
[1585353698513,99.36,6249.35,27.5,0.14953,0.0002,2.77893]
[1585353698546,99.36,6249.35,27.5,0.14953,0.0002,2.77893]
[1585353698676,99.36,6249.35,27.5,0.14953,0.0002,2.77893]
[1585353699010,99.36,6249.35,27.5,0.14953,0.0002,2.77893]
[1585353699121,99.36,6249.35,27.5,0.14953,0.0002,2.77893]
[1585353699692,99.02,6250.34,27.5,0.14877,0.0002,2.76988]
[1585353700108,99.02,6250.34,27.5,0.14877,0.0002,2.76988]
[1585353700329,99.01,6252.16,27.5,0.14909,0.0002,2.77467]
[1585353700672,99.01,6252.16,27.5,0.14909,0.0002,2.77467]
[1585353700835,99.01,6252.16,27.5,0.14909,0.0002,2.77467]
[1585353701118,99.01,6252.16,27.5,0.14909,0.0002,2.77467]
[1585353701166,99.01,6252.16,27.5,0.14909,0.0002,2.77467]
[1585353702458,99.11,6253.52,27.5,0.14965,0.0002,2.78227]
[1585353702992,99.11,6253.52,27.5,0.14965,0.0002,2.78227]
[1585353703613,99.13,6254.72,27.5,0.14993,0.0002,2.78623]
[1585353703626,99.13,6254.72,27.5,0.14993,0.0002,2.78623]
[1585353704482,99.01,6258.83,27.5,0.15041,0.0002,2.79401]
[1585353704504,99.01,6258.83,27.5,0.15041,0.0002,2.79401]
[1585353705225,99.01,6258.83,27.5,0.15041,0.0002,2.79401]
[1585353705732,99.01,6258.83,27.5,0.15041,0.0002,2.79401]
[1585353705736,99.01,6258.83,27.5,0.15041,0.0002,2.79401]
[1585353706005,99.01,6258.83,27.5,0.15041,0.0002,2.79401]
[1585353706550,99.11,6262.03,27.5,0.15133,0.0002,2.80681]
[1585353707075,99.11,6262.03,27.5,0.15133,0.0002,2.80681]
[1585353707294,99.11,6262.03,27.5,0.15133,0.0002,2.80681]
[1585353707818,99.17,6264.67,27.5,0.15201,0.0002,2.81643]
[1585353708395,99.11,6269.13,27.5,0.15272,0.0002,2.82711]
[1585353708398,99.11,6269.13,27.5,0.15272,0.0002,2.82711]
[1585353708542,99.11,6269.13,27.5,0.15272,0.0002,2.82711]
[1585353708831,99.11,6269.13,27.5,0.15272,0.0002,2.82711]
[1585353710333,99.3,6270.07,27.5,0.15347,0.0002,2.83682]
[1585353710371,99.3,6270.07,27.5,0.15347,0.0002,2.83682]
[1585353710646,99.3,6271.65,27.5,0.15377,0.0002,2.84111]
[1585353710906,99.3,6271.65,27.5,0.15377,0.0002,2.84111]
[1585353711044,99.3,6271.65,27.5,0.15377,0.0002,2.84111]
[1585353711984,99.34,6272.72,27.5,0.15412,0.0002,2.84589]
[1585353712072,99.34,6272.72,27.5,0.15412,0.0002,2.84589]
[1585353712512,99.25,6276.14,27.5,0.15453,0.0002,2.85246]
[1585353712573,99.25,6276.14,27.5,0.15453,0.0002,2.85246]
[1585353712719,99.25,6276.14,27.5,0.15453,0.0002,2.85246]
[1585353714199,99.45,6275.91,27.5,0.15506,0.0002,2.85883]
[1585353715332,99.45,6275.54,27.5,0.155,0.0002,2.85788]
[1585353715334,99.45,6275.54,27.5,0.155,0.0002,2.85788]
[1585353718771,99.55,6276.19,27.5,0.15541,0.0002,2.86323]
[1585353718774,99.55,6276.19,27.5,0.15541,0.0002,2.86323]
[1585353719359,99.55,6276.19,27.5,0.15541,0.0002,2.86323]
[1585353720829,99.69,6270.55,27.5,0.15468,0.0002,2.85179]
[1585353720831,99.69,6270.55,27.5,0.15468,0.0002,2.85179]
[1585353721149,99.69,6270.55,27.5,0.15468,0.0002,2.85179]
[1585353722788,99.51,6269.25,27.5,0.15391,0.0002,2.84175]
[1585353723026,99.51,6269.25,27.5,0.15391,0.0002,2.84175]
[1585353724049,99.54,6269.81,27.5,0.15411,0.0002,2.84444]
[1585353729517,99.61,6274.94,27.5,0.15533,0.0002,2.86169]
[1585353739928,99.78,6273.53,27.5,0.15553,0.0002,2.86348]
[1585353739933,99.78,6273.53,27.5,0.15553,0.0002,2.86348]
[1585353741083,99.77,6272.84,27.5,0.15538,0.0002,2.86138]
[1585353741335,99.77,6272.84,27.5,0.15538,0.0002,2.86138]
[1585353741651,99.83,6271.16,27.5,0.15522,0.0002,2.85858]
[1585353741717,99.83,6271.16,27.5,0.15522,0.0002,2.85858]
[1585353742108,99.83,6271.16,27.5,0.15522,0.0002,2.85858]
[1585353742110,99.83,6271.16,27.5,0.15522,0.0002,2.85858]
[1585353742137,99.83,6271.16,27.5,0.15522,0.0002,2.85858]
[1585353743249,99.87,6269.03,27.5,0.15489,0.0002,2.85358]
[1585353743258,99.87,6269.03,27.5,0.15489,0.0002,2.85358]
[1585353743991,100.09,6262.49,27.5,0.15424,0.0002,2.84277]
[1585353744051,100.09,6262.49,27.5,0.15424,0.0002,2.84277]
[1585353744786,99.88,6260.62,27.5,0.15325,0.0002,2.82985]
[1585353745462,99.8,6260.58,27.5,0.15303,0.0002,2.82711]
[1585353745465,99.8,6260.58,27.5,0.15303,0.0002,2.82711]
[1585353746186,99.8,6260.58,27.5,0.15303,0.0002,2.82711]
[1585353746408,99.8,6260.58,27.5,0.15303,0.0002,2.82711]
[1585353746409,99.8,6260.58,27.5,0.15303,0.0002,2.82711]
[1585353751669,99.91,6263.67,27.5,0.15393,0.0002,2.83949]
[1585353756708,99.84,6271.98,27.5,0.1554,0.0002,2.86106]
[1585353765961,100.14,6266.34,27.5,0.15512,0.0002,2.85519]
[1585353765962,100.14,6266.34,27.5,0.15512,0.0002,2.85519]
[1585353766944,100.03,6266.28,27.5,0.1548,0.0002,2.85117]
[1585353766946,100.03,6266.28,27.5,0.1548,0.0002,2.85117]
[1585353767806,100.04,6266.26,27.5,0.15482,0.0002,2.85141]
[1585353767811,100.04,6266.26,27.5,0.15482,0.0002,2.85141]
[1585353768886,100.01,6266.9,27.5,0.15488,0.0002,2.85249]
[1585353768892,100.01,6266.9,27.5,0.15488,0.0002,2.85249]
[1585353772130,100.1,6263.24,27.5,0.15439,0.0002,2.84483]
[1585353772133,100.1,6263.24,27.5,0.15439,0.0002,2.84483]
[1585353775452,100.1,6263.73,27.5,0.15449,0.0002,2.84625]
[1585353775455,100.1,6263.73,27.5,0.15449,0.0002,2.84625]
[1585353778567,100.18,6263.23,27.5,0.15462,0.0002,2.84769]
[1585353778570,100.18,6263.23,27.5,0.15462,0.0002,2.84769]
[1585353780500,100.16,6262.3,27.5,0.15438,0.0002,2.84433]
[1585353786842,100.3,6259.44,27.5,0.15421,0.0002,2.84098]
[1585353787100,100.27,6259.06,27.5,0.15405,0.0002,2.83883]
[1585353791852,100.31,6257.39,27.5,0.15384,0.0002,2.83548]
[1585353792858,100.29,6257.43,27.5,0.1538,0.0002,2.83506]
[1585353792923,100.29,6257.43,27.5,0.1538,0.0002,2.83506]
[1585353793497,100.39,6255.68,27.5,0.15373,0.0002,2.8334]
[1585353793646,100.39,6255.68,27.5,0.15373,0.0002,2.8334]
[1585353793830,100.39,6255.68,27.5,0.15373,0.0002,2.8334]
[1585353793846,100.39,6255.68,27.5,0.15373,0.0002,2.8334]
[1585353793931,100.39,6255.68,27.5,0.15373,0.0002,2.8334]
[1585353796826,100.33,6254.17,27.5,0.15327,0.0002,2.82707]
[1585353805714,100.7,6239.53,27.5,0.15145,0.0002,2.79821]
[1585353805998,100.7,6239.53,27.5,0.15145,0.0002,2.79821]
[1585353806037,100.7,6239.53,27.5,0.15145,0.0002,2.79821]
[1585353806282,100.61,6235.43,27.5,0.1504,0.00019,2.78345]
[1585353806652,100.61,6235.43,27.5,0.1504,0.00019,2.78345]
[1585353807141,100.57,6232.29,27.5,0.14966,0.00019,2.77288]
[1585353807168,100.57,6232.29,27.5,0.14966,0.00019,2.77288]
[1585353807498,100.57,6232.29,27.5,0.14966,0.00019,2.77288]
[1585353807836,100.57,6232.29,27.5,0.14966,0.00019,2.77288]
[1585353808230,100.52,6230.11,27.5,0.14911,0.00019,2.76512]
[1585353808557,100.52,6230.11,27.5,0.14911,0.00019,2.76512]
[1585353808996,100.52,6230.11,27.5,0.14911,0.00019,2.76512]
[1585353810246,100.45,6226.66,27.5,0.14825,0.00019,2.75286]
[1585353810325,100.45,6226.66,27.5,0.14825,0.00019,2.75286]
[1585353810640,100.45,6226.66,27.5,0.14825,0.00019,2.75286]
[1585353811440,100.77,6219.82,27.5,0.14781,0.00019,2.74436]
[1585353812554,100.47,6218.92,27.5,0.14679,0.00019,2.73127]
[1585353812726,100.47,6218.92,27.5,0.14679,0.00019,2.73127]
[1585353813799,100.49,6217.52,27.5,0.14658,0.00019,2.72801]
[1585353814039,100.49,6217.52,27.5,0.14658,0.00019,2.72801]
[1585353814098,100.49,6217.52,27.5,0.14658,0.00019,2.72801]
[1585353814357,100.41,6217.66,27.5,0.14638,0.00019,2.72563]
[1585353814788,100.41,6217.66,27.5,0.14638,0.00019,2.72563]
[1585353815171,100.69,6211.98,27.5,0.14609,0.00019,2.71947]
[1585353815196,100.69,6211.98,27.5,0.14609,0.00019,2.71947]
[1585353815209,100.69,6211.98,27.5,0.14609,0.00019,2.71947]
[1585353816472,100.35,6213.41,27.5,0.14538,0.00019,2.71118]
[1585353816500,100.35,6213.41,27.5,0.14538,0.00019,2.71118]
[1585353819641,100.39,6214.69,27.5,0.14576,0.00019,2.71651]
[1585353821628,100.36,6215.55,27.5,0.14583,0.00019,2.71775]
[1585353821642,100.36,6215.55,27.5,0.14583,0.00019,2.71775]
[1585353821960,100.36,6215.55,27.5,0.14583,0.00019,2.71775]
[1585353822752,100.42,6215.25,27.5,0.14594,0.00019,2.71904]
[1585353823013,100.42,6215.25,27.5,0.14594,0.00019,2.71904]
[1585353823594,100.41,6215.24,27.5,0.14591,0.00019,2.71865]
[1585353823656,100.41,6215.24,27.5,0.14591,0.00019,2.71865]
[1585353823683,100.41,6215.24,27.5,0.14591,0.00019,2.71865]
[1585353823699,100.41,6215.24,27.5,0.14591,0.00019,2.71865]
[1585353824141,100.41,6215.24,27.5,0.14591,0.00019,2.71865]
[1585353824318,100.41,6215.19,27.5,0.1459,0.00019,2.7185]
[1585353824519,100.41,6215.19,27.5,0.1459,0.00019,2.7185]
[1585353826488,100.32,6219.15,27.5,0.14642,0.00019,2.7267]
[1585353828041,100.36,6220.5,27.5,0.14677,0.00019,2.73168]
[1585353830778,100.37,6227.71,27.5,0.1482,0.00019,2.75264]
[1585353837763,100.45,6227.53,27.5,0.14839,0.00019,2.75495]
[1585353841048,100.46,6223.82,27.5,0.1477,0.00019,2.74471]
[1585353841049,100.46,6223.82,27.5,0.1477,0.00019,2.74471]
[1585353841787,100.56,6220.87,27.5,0.14742,0.00019,2.73995]
[1585353841798,100.56,6220.87,27.5,0.14742,0.00019,2.73995]
[1585353845807,100.44,6212.84,27.5,0.14554,0.00019,2.71289]
[1585353845996,100.44,6212.84,27.5,0.14554,0.00019,2.71289]
[1585353846273,100.44,6212.84,27.5,0.14554,0.00019,2.71289]
[1585353846506,100.36,6213.71,27.5,0.14548,0.00019,2.71257]
[1585353847091,100.36,6213.71,27.5,0.14548,0.00019,2.71257]
[1585353847093,100.36,6213.71,27.5,0.14548,0.00019,2.71257]
[1585353847690,100.59,6209.92,27.5,0.1454,0.00019,2.70986]
[1585353847860,100.59,6209.92,27.5,0.1454,0.00019,2.70986]
[1585353851032,100.32,6214.28,27.5,0.14547,0.00019,2.71274]
[1585353851588,100.37,6214.95,27.5,0.14574,0.00019,2.71635]
[1585353855473,100.39,6219.85,27.5,0.14673,0.00019,2.73097]
[1585353856462,100.39,6220.19,27.5,0.14682,0.00019,2.73218]
[1585353856465,100.39,6220.19,27.5,0.14682,0.00019,2.73218]
[1585353859470,100.27,6222.81,27.5,0.14698,0.00019,2.73527]
[1585353866071,100.25,6230.0,27.5,0.14832,0.00019,2.75517]
[1585353866074,100.25,6230.0,27.5,0.14832,0.00019,2.75517]
[1585353866080,100.25,6230.0,27.5,0.14832,0.00019,2.75517]
[1585353871458,100.33,6233.72,27.5,0.14924,0.00019,2.76812]
[1585353871460,100.33,6233.72,27.5,0.14924,0.00019,2.76812]
[1585353881575,100.23,6233.46,27.5,0.14892,0.00019,2.76405]
[1585353886661,100.18,6232.51,27.5,0.14859,0.00019,2.75963]
[1585353886969,100.18,6232.51,27.5,0.14859,0.00019,2.75963]
[1585353889342,100.19,6229.29,27.5,0.14798,0.00019,2.75056]
[1585353890701,100.2,6228.23,27.5,0.14782,0.00019,2.74813]
[1585353896056,100.11,6230.74,27.5,0.14804,0.00019,2.75195]
[1585353900123,100.11,6231.52,27.5,0.1482,0.00019,2.75428]
[1585353903604,100.07,6232.12,27.5,0.14819,0.00019,2.7544]
[1585353905250,100.01,6233.41,27.5,0.14828,0.00019,2.75617]
[1585353908075,100.04,6235.0,27.5,0.14866,0.00019,2.76151]
[1585353908293,100.04,6235.0,27.5,0.14866,0.00019,2.76151]
[1585353915811,100.06,6241.26,27.5,0.14995,0.0002,2.78031]
[1585353916090,100.06,6241.26,27.5,0.14995,0.0002,2.78031]
[1585353916380,100.03,6241.08,27.5,0.14982,0.0002,2.77857]
[1585353917583,100.03,6241.08,27.5,0.14982,0.0002,2.77857]
[1585353918472,99.99,6241.52,27.5,0.1498,0.0002,2.77858]
[1585353921553,99.98,6244.72,27.5,0.1504,0.0002,2.78747]
[1585353921630,99.98,6244.72,27.5,0.1504,0.0002,2.78747]
[1585353921979,99.99,6244.72,27.5,0.15042,0.0002,2.7877]
[1585353925943,99.94,6247.43,27.5,0.15081,0.0002,2.79372]
[1585353927158,99.97,6247.22,27.5,0.15085,0.0002,2.79406]
[1585353927364,99.97,6247.22,27.5,0.15085,0.0002,2.79406]
[1585353927435,99.97,6247.22,27.5,0.15085,0.0002,2.79406]
[1585353931487,99.87,6251.62,27.5,0.15143,0.0002,2.80311]
[1585353931489,99.87,6251.62,27.5,0.15143,0.0002,2.80311]
[1585353932050,99.87,6251.62,27.5,0.15143,0.0002,2.80311]
[1585353933606,99.87,6251.62,27.5,0.15143,0.0002,2.80311]
[1585353933766,99.87,6251.62,27.5,0.15143,0.0002,2.80311]
[1585353939979,99.86,6252.96,27.5,0.15167,0.0002,2.8067]
[1585353942303,99.81,6256.1,27.5,0.15212,0.0002,2.81368]
[1585353942454,99.81,6256.1,27.5,0.15212,0.0002,2.81368]
[1585353948106,99.85,6257.18,27.5,0.15247,0.0002,2.81842]
[1585353948193,99.85,6257.18,27.5,0.15247,0.0002,2.81842]
[1585353954135,99.87,6253.72,27.5,0.15185,0.0002,2.80926]
[1585353954333,99.87,6253.72,27.5,0.15185,0.0002,2.80926]
[1585353954340,99.87,6253.72,27.5,0.15185,0.0002,2.80926]
[1585353954735,99.87,6253.72,27.5,0.15185,0.0002,2.80926]
[1585353956173,99.82,6251.41,27.5,0.15124,0.0002,2.80066]
[1585353956179,99.82,6251.41,27.5,0.15124,0.0002,2.80066]
[1585353960030,99.79,6251.22,27.5,0.15112,0.0002,2.7991]
[1585353960324,99.82,6250.66,27.5,0.15109,0.0002,2.79847]
[1585353960352,99.82,6250.66,27.5,0.15109,0.0002,2.79847]
[1585353966161,99.8,6249.13,27.5,0.15074,0.0002,2.79355]
[1585353968452,99.78,6248.67,27.5,0.15059,0.0002,2.7914]
[1585353972855,99.79,6244.2,27.5,0.14974,0.0002,2.77896]
[1585353972863,99.79,6244.2,27.5,0.14974,0.0002,2.77896]
[1585353974052,99.79,6243.59,27.5,0.14963,0.0002,2.77728]
[1585353983803,99.78,6232.48,27.5,0.14741,0.00019,2.74485]
[1585353984666,99.84,6231.08,27.5,0.14733,0.00019,2.74318]
[1585353985462,99.84,6229.79,27.5,0.14707,0.00019,2.73939]
[1585353986831,99.87,6227.99,27.5,0.1468,0.00019,2.73525]
[1585353990474,99.83,6229.55,27.5,0.147,0.00019,2.73841]
[1585353991919,99.74,6230.69,27.5,0.14697,0.00019,2.73839]
[1585353995392,99.85,6229.61,27.5,0.14706,0.00019,2.73913]
[1585353995395,99.85,6229.61,27.5,0.14706,0.00019,2.73913]
[1585353995596,99.85,6229.61,27.5,0.14706,0.00019,2.73913]
[1585353995706,99.85,6229.61,27.5,0.14706,0.00019,2.73913]
[1585353996151,99.85,6229.61,27.5,0.14706,0.00019,2.73913]
[1585353997198,99.8,6229.33,27.5,0.14686,0.00019,2.73651]
[1585354001387,99.81,6228.81,27.5,0.14678,0.00019,2.7353]
[1585354001983,99.81,6228.99,27.5,0.14683,0.00019,2.73598]
[1585354002538,99.76,6230.37,27.5,0.14694,0.00019,2.73796]
[1585354010506,99.84,6234.59,27.5,0.14799,0.00019,2.75292]
[1585354010760,99.84,6234.59,27.5,0.14799,0.00019,2.75292]
[1585354017056,99.74,6237.89,27.5,0.14836,0.00019,2.75897]
[1585354017253,99.74,6237.89,27.5,0.14836,0.00019,2.75897]
[1585354023562,99.82,6241.16,27.5,0.14922,0.0002,2.77108]
[1585354023711,99.82,6241.16,27.5,0.14922,0.0002,2.77108]
[1585354023848,99.82,6241.16,27.5,0.14922,0.0002,2.77108]
[1585354031112,99.79,6244.74,27.5,0.14983,0.0002,2.78022]
[1585354031263,99.79,6244.74,27.5,0.14983,0.0002,2.78022]
[1585354031320,99.79,6244.74,27.5,0.14983,0.0002,2.78022]
[1585354031672,99.75,6245.67,27.5,0.1499,0.0002,2.78151]
[1585354042696,99.79,6249.07,27.5,0.15068,0.0002,2.79272]
[1585354052767,99.77,6252.27,27.5,0.15126,0.0002,2.80117]
[1585354055894,99.75,6252.67,27.5,0.15128,0.0002,2.8016]
[1585354056295,99.75,6252.67,27.5,0.15128,0.0002,2.8016]
[1585354062835,99.68,6257.22,27.5,0.15196,0.0002,2.81197]
[1585354066756,99.71,6254.58,27.5,0.15152,0.0002,2.80542]
[1585354066758,99.71,6254.58,27.5,0.15152,0.0002,2.80542]
[1585354068714,99.69,6255.21,27.5,0.1516,0.0002,2.80674]
[1585354068718,99.69,6255.21,27.5,0.1516,0.0002,2.80674]
[1585354070172,99.64,6256.78,27.5,0.15177,0.0002,2.80947]
[1585354071059,99.7,6257.02,27.5,0.15197,0.0002,2.81206]
[1585354076931,99.68,6258.83,27.5,0.15228,0.0002,2.81666]
[1585354092045,99.64,6248.82,27.5,0.15021,0.0002,2.7867]
[1585354099393,99.67,6251.62,27.5,0.15083,0.0002,2.79554]
[1585354104877,99.64,6249.56,27.5,0.15034,0.0002,2.78866]
[1585354106459,99.55,6251.53,27.5,0.15048,0.0002,2.79122]
[1585354111855,99.61,6251.75,27.5,0.15069,0.0002,2.79384]
[1585354111868,99.61,6251.75,27.5,0.15069,0.0002,2.79384]
[1585354116251,99.61,6252.29,27.5,0.15078,0.0002,2.79519]
[1585354123196,99.57,6251.57,27.5,0.15052,0.0002,2.79165]
[1585354124906,99.57,6251.56,27.5,0.15051,0.0002,2.79159]
[1585354126039,99.56,6251.49,27.5,0.15049,0.0002,2.7913]
[1585354126040,99.56,6251.49,27.5,0.15049,0.0002,2.7913]
[1585354126043,99.56,6251.49,27.5,0.15049,0.0002,2.7913]
[1585354129332,99.56,6251.53,27.5,0.1505,0.0002,2.79145]
[1585354135347,99.52,6251.31,27.5,0.15034,0.0002,2.78932]
[1585354136913,99.53,6251.16,27.5,0.15035,0.0002,2.78936]
[1585354136923,99.53,6251.16,27.5,0.15035,0.0002,2.78936]
[1585354142398,99.51,6253.7,27.5,0.15077,0.0002,2.79565]
[1585354147432,99.52,6255.52,27.5,0.15117,0.0002,2.80149]
[1585354152464,99.5,6254.73,27.5,0.15096,0.0002,2.79853]
[1585354157502,99.54,6254.0,27.5,0.15091,0.0002,2.79763]
[1585354162533,99.51,6253.94,27.5,0.15082,0.0002,2.79638]
[1585354171058,99.45,6255.52,27.5,0.15096,0.0002,2.79891]
[1585354171293,99.45,6255.52,27.5,0.15096,0.0002,2.79884]
[1585354171300,99.45,6255.52,27.5,0.15096,0.0002,2.79884]
[1585354172936,99.45,6257.61,27.5,0.15137,0.0002,2.80474]
[1585354174528,99.47,6258.43,27.5,0.1516,0.0002,2.80797]
[1585354179587,99.47,6265.99,27.5,0.1531,0.0002,2.82976]
[1585354179838,99.43,6267.86,27.5,0.15334,0.0002,2.83359]
[1585354183626,99.46,6270.46,27.5,0.15395,0.0002,2.8422]
[1585354193753,99.54,6271.31,27.5,0.15434,0.0002,2.84733]
[1585354198755,99.48,6268.69,27.5,0.15365,0.0002,2.83771]
[1585354203824,99.48,6270.83,27.5,0.15407,0.0002,2.84384]
[1585354206702,99.48,6269.46,27.5,0.1538,0.0002,2.84]
[1585354207770,99.5,6268.37,27.5,0.15365,0.0002,2.83765]
[1585354212890,99.44,6259.94,27.5,0.1518,0.0002,2.81118]
[1585354220131,99.47,6262.3,27.5,0.15234,0.0002,2.81879]
[1585354225977,99.51,6260.88,27.5,0.15219,0.0002,2.81638]
[1585354234218,99.68,6252.92,27.5,0.15109,0.0002,2.79918]
[1585354234254,99.68,6252.92,27.5,0.15109,0.0002,2.79918]
[1585354234561,99.68,6252.92,27.5,0.15109,0.0002,2.79918]
[1585354236880,99.54,6252.81,27.5,0.15068,0.0002,2.794]
[1585354247398,99.56,6259.47,27.5,0.15206,0.0002,2.81401]
[1585354250663,99.56,6261.12,27.5,0.15236,0.0002,2.81846]
[1585354251580,99.59,6261.19,27.5,0.15248,0.0002,2.81997]
[1585354252887,99.55,6262.2,27.5,0.15255,0.0002,2.82129]
[1585354253905,99.63,6261.58,27.5,0.15266,0.0002,2.82234]
[1585354259211,99.6,6261.83,27.5,0.15262,0.0002,2.82202]
[1585354264245,99.61,6262.71,27.5,0.15282,0.0002,2.82477]
[1585354272204,99.64,6263.58,27.5,0.15307,0.0002,2.82831]
[1585354272209,99.64,6263.58,27.5,0.15307,0.0002,2.82831]
[1585354274337,99.68,6261.78,27.5,0.15286,0.0002,2.82487]
[1585354285394,99.6,6266.68,27.5,0.15359,0.0002,2.83609]
[1585354290428,99.58,6269.19,27.5,0.15403,0.0002,2.84257]
[1585354300499,99.57,6267.47,27.5,0.15364,0.0002,2.83694]
[1585354305534,99.58,6265.64,27.5,0.15331,0.0002,2.83203]
[1585354310568,99.56,6265.75,27.5,0.15329,0.0002,2.8319]
[1585354320637,99.54,6265.17,27.5,0.15311,0.0002,2.82939]
[1585354325675,99.57,6265.52,27.5,0.15325,0.0002,2.83129]
[1585354330707,99.55,6266.01,27.5,0.15329,0.0002,2.83201]
[1585354335741,99.55,6265.94,27.5,0.15328,0.0002,2.8318]
[1585354340779,99.54,6265.7,27.5,0.15321,0.0002,2.83089]
[1585354344418,99.58,6264.23,27.5,0.15303,0.0002,2.82799]
[1585354353615,99.61,6256.49,27.5,0.15159,0.0002,2.80674]
[1585354364947,99.68,6252.65,27.5,0.15103,0.0002,2.79821]
[1585354370238,99.66,6251.09,27.5,0.15067,0.0002,2.79301]
[1585354370543,99.66,6251.09,27.5,0.15067,0.0002,2.79301]
[1585354370548,99.66,6251.09,27.5,0.15067,0.0002,2.79301]
[1585354375065,99.7,6244.63,27.5,0.14952,0.0002,2.77597]
[1585354375215,99.7,6244.63,27.5,0.14952,0.0002,2.77597]
[1585354375252,99.7,6244.63,27.5,0.14952,0.0002,2.77597]
[1585354377862,99.73,6240.88,27.5,0.14888,0.0002,2.7663]
[1585354380204,99.64,6236.39,27.5,0.14775,0.00019,2.75022]
[1585354380327,99.64,6236.39,27.5,0.14775,0.00019,2.75022]
[1585354380328,99.64,6236.39,27.5,0.14775,0.00019,2.75022]
[1585354380739,99.64,6236.39,27.5,0.14775,0.00019,2.75022]
[1585354380801,99.64,6236.39,27.5,0.14775,0.00019,2.75022]
[1585354381283,99.59,6237.49,27.5,0.14782,0.00019,2.7516]
[1585354381682,99.59,6237.49,27.5,0.14782,0.00019,2.7516]
[1585354385370,99.71,6237.72,27.5,0.14818,0.00019,2.75621]
[1585354388424,99.63,6233.41,27.5,0.14712,0.00019,2.74109]
[1585354391461,99.63,6236.29,27.5,0.14767,0.00019,2.74925]
[1585354394395,99.57,6237.88,27.5,0.14782,0.00019,2.75178]
[1585354396204,99.34,6244.44,27.5,0.14845,0.0002,2.76256]
[1585354396216,99.34,6244.44,27.5,0.14845,0.0002,2.76256]
[1585354402196,99.55,6246.24,27.5,0.14941,0.0002,2.77526]
[1585354407242,99.55,6247.57,27.5,0.14965,0.0002,2.77887]
[1585354412283,99.52,6247.61,27.5,0.14958,0.0002,2.77791]
[1585354422349,99.49,6247.96,27.5,0.14955,0.0002,2.77773]
[1585354427384,99.55,6245.94,27.5,0.14934,0.0002,2.77421]
[1585354428090,99.55,6245.94,27.5,0.14934,0.0002,2.77421]
[1585354428095,99.55,6245.94,27.5,0.14934,0.0002,2.77421]
[1585354433424,99.42,6246.37,27.5,0.14903,0.0002,2.77053]
[1585354434016,99.42,6246.37,27.5,0.14903,0.0002,2.77053]
[1585354434983,99.43,6246.42,27.5,0.14908,0.0002,2.77122]
[1585354445511,99.38,6244.97,27.5,0.14865,0.0002,2.76513]
[1585354450545,99.31,6245.29,27.5,0.14851,0.0002,2.76363]
[1585354456196,99.31,6244.96,27.5,0.14844,0.0002,2.76255]
[1585354461623,99.27,6245.58,27.5,0.14845,0.0002,2.76295]
[1585354469997,99.22,6246.14,27.5,0.14843,0.0002,2.76297]
[1585354473079,99.18,6247.36,27.5,0.14852,0.0002,2.76461]
[1585354473084,99.18,6247.36,27.5,0.14852,0.0002,2.76461]
[1585354473486,99.18,6247.36,27.5,0.14852,0.0002,2.76461]
[1585354473493,99.18,6247.36,27.5,0.14852,0.0002,2.76461]
[1585354473534,99.18,6247.36,27.5,0.14852,0.0002,2.76461]
[1585354477087,99.1,6252.31,27.5,0.14929,0.0002,2.77627]
[1585354477098,99.1,6252.31,27.5,0.14929,0.0002,2.77627]
[1585354481638,99.23,6255.54,27.5,0.15028,0.0002,2.78998]
[1585354481719,99.23,6255.54,27.5,0.15028,0.0002,2.78998]
[1585354492216,99.31,6257.94,27.5,0.15099,0.0002,2.79987]
[1585354497874,99.34,6257.55,27.5,0.15101,0.0002,2.8]
[1585354502909,99.37,6257.43,27.5,0.15105,0.0002,2.80045]
[1585354505500,99.35,6257.92,27.5,0.15111,0.0002,2.80134]
[1585354505838,99.35,6257.92,27.5,0.15111,0.0002,2.80134]
[1585354509181,99.46,6255.62,27.5,0.15097,0.0002,2.7986]
[1585354509228,99.46,6255.62,27.5,0.15097,0.0002,2.7986]
[1585354509924,99.46,6255.62,27.5,0.15097,0.0002,2.7986]
[1585354514393,99.34,6246.35,27.5,0.1488,0.0002,2.76766]
[1585354514427,99.34,6246.35,27.5,0.1488,0.0002,2.76766]
[1585354514922,99.34,6246.35,27.5,0.1488,0.0002,2.76766]
[1585354517001,99.38,6248.26,27.5,0.1493,0.0002,2.77459]
[1585354521071,99.54,6247.3,27.5,0.14956,0.0002,2.77744]
[1585354526588,99.49,6245.25,27.5,0.14903,0.0002,2.76996]
[1585354532117,99.53,6243.88,27.5,0.14885,0.0002,2.76704]
[1585354542182,99.56,6243.76,27.5,0.14892,0.0002,2.76793]
[1585354546288,99.58,6243.49,27.5,0.14892,0.0002,2.76777]
[1585354552250,99.63,6241.62,27.5,0.14872,0.0002,2.76438]
[1585354558109,99.64,6241.65,27.5,0.14873,0.0002,2.76456]
[1585354564377,99.66,6245.27,27.5,0.1495,0.0002,2.77572]
[1585354564523,99.66,6245.27,27.5,0.1495,0.0002,2.77572]
[1585354570384,99.7,6245.28,27.5,0.1496,0.0002,2.77702]
[1585354571867,99.63,6246.51,27.5,0.14966,0.0002,2.77821]
[1585354571897,99.63,6246.51,27.5,0.14966,0.0002,2.77821]
[1585354573293,99.69,6246.43,27.5,0.14983,0.0002,2.78031]
[1585354573546,99.69,6246.43,27.5,0.14983,0.0002,2.78031]
[1585354579443,99.73,6245.58,27.5,0.14975,0.0002,2.77899]
[1585354583750,99.72,6245.73,27.5,0.14977,0.0002,2.77926]
[1585354583759,99.72,6245.73,27.5,0.14977,0.0002,2.77926]
[1585354594546,99.74,6248.31,27.5,0.15031,0.0002,2.78708]
[1585354596130,99.78,6247.54,27.5,0.15028,0.0002,2.78632]
[1585354600482,99.69,6247.36,27.5,0.15,0.0002,2.78283]
[1585354600489,99.69,6247.36,27.5,0.15,0.0002,2.78283]
[1585354600741,99.69,6247.36,27.5,0.15,0.0002,2.78283]
[1585354601252,99.69,6247.36,27.5,0.15,0.0002,2.78283]
[1585354606120,99.75,6249.05,27.5,0.15051,0.0002,2.78978]
[1585354608901,99.68,6252.33,27.5,0.15093,0.0002,2.79647]
[1585354608912,99.68,6252.33,27.5,0.15093,0.0002,2.79647]
[1585354609140,99.68,6252.33,27.5,0.15093,0.0002,2.79647]
[1585354615124,99.76,6255.78,27.5,0.15185,0.0002,2.80942]
[1585354615383,99.74,6256.42,27.5,0.15191,0.0002,2.8104]
[1585354615720,99.74,6256.42,27.5,0.15191,0.0002,2.8104]
[1585354616327,99.74,6256.42,27.5,0.15191,0.0002,2.8104]
[1585354621739,99.74,6262.13,27.5,0.15305,0.0002,2.82696]
[1585354626775,99.76,6262.57,27.5,0.15319,0.0002,2.82888]
[1585354631815,99.77,6262.51,27.5,0.15319,0.0002,2.82885]
[1585354641879,99.73,6262.09,27.5,0.15302,0.0002,2.82652]
[1585354646913,99.74,6262.29,27.5,0.15308,0.0002,2.82739]
[1585354651950,99.73,6262.25,27.5,0.15304,0.0002,2.82675]
[1585354656986,99.7,6263.92,27.5,0.15328,0.0002,2.83048]
[1585354663028,99.7,6266.65,27.5,0.15382,0.0002,2.83831]
[1585354673097,99.71,6266.96,27.5,0.15389,0.0002,2.83937]
[1585354678196,99.69,6267.07,27.5,0.15388,0.0002,2.83923]
[1585354684173,99.67,6267.32,27.5,0.15387,0.0002,2.8393]
[1585354694245,99.65,6270.3,27.5,0.1544,0.0002,2.84703]
[1585354699278,99.63,6272.69,27.5,0.1548,0.0002,2.85305]
[1585354704314,99.59,6274.01,27.5,0.15495,0.0002,2.85545]
[1585354705604,99.6,6274.07,27.5,0.155,0.0002,2.85607]
[1585354708237,99.54,6277.06,27.5,0.15542,0.0002,2.86257]
[1585354708644,99.54,6277.06,27.5,0.15542,0.0002,2.86257]
[1585354714388,99.62,6276.22,27.5,0.15548,0.0002,2.86284]
[1585354724452,99.59,6278.17,27.5,0.15578,0.0002,2.86737]
[1585354729493,99.57,6278.74,27.5,0.15584,0.0002,2.86831]
[1585354731437,99.57,6278.67,27.5,0.15584,0.0002,2.86825]
[1585354741574,99.51,6280.82,27.5,0.1561,0.0002,2.87241]
[1585354746607,99.49,6280.76,27.5,0.15601,0.0002,2.87132]
[1585354747041,99.49,6280.76,27.5,0.15601,0.0002,2.87132]
[1585354752650,99.51,6278.65,27.5,0.15565,0.0002,2.86603]
[1585354764734,99.5,6279.13,27.5,0.15573,0.0002,2.86724]
[1585354769769,99.53,6278.19,27.5,0.15561,0.0002,2.86536]
[1585354774804,99.52,6277.81,27.5,0.1555,0.0002,2.86366]
[1585354780197,99.5,6277.55,27.5,0.15539,0.0002,2.86226]
[1585354785223,99.49,6277.58,27.5,0.15537,0.0002,2.86207]
[1585354790916,99.5,6276.72,27.5,0.15522,0.0002,2.85982]
[1585354795953,99.53,6274.51,27.5,0.15488,0.0002,2.85461]
[1585354800988,99.54,6271.49,27.5,0.15429,0.0002,2.84611]
[1585354807031,99.52,6270.96,27.5,0.15414,0.0002,2.84405]
[1585354812065,99.53,6270.64,27.5,0.1541,0.0002,2.84343]
[1585354823143,99.56,6271.26,27.5,0.15431,0.0002,2.84628]
[1585354828179,99.55,6271.75,27.5,0.15438,0.0002,2.84728]
[1585354834196,99.6,6270.04,27.5,0.15417,0.0002,2.84389]
[1585354844290,99.6,6270.73,27.5,0.15431,0.0002,2.84592]
[1585354849327,99.6,6271.24,27.5,0.15443,0.0002,2.84763]
[1585354854359,99.61,6272.49,27.5,0.1547,0.0002,2.85144]
[1585354860406,99.61,6272.94,27.5,0.1548,0.0002,2.8529]
[1585354870468,99.62,6272.61,27.5,0.15476,0.0002,2.85221]
[1585354875506,99.64,6272.11,27.5,0.1547,0.0002,2.85136]
[1585354880544,99.63,6271.56,27.5,0.15457,0.0002,2.84953]
[1585354885575,99.63,6271.63,27.5,0.1546,0.0002,2.84983]
[1585354896654,99.65,6271.86,27.5,0.15468,0.0002,2.85089]
[1585354901688,99.65,6272.03,27.5,0.15471,0.0002,2.85134]
[1585354907728,99.66,6272.37,27.5,0.15479,0.0002,2.85251]
[1585354912767,99.66,6272.37,27.5,0.15481,0.0002,2.85265]
[1585354923846,99.67,6271.6,27.5,0.15468,0.0002,2.85074]
[1585354930197,99.68,6269.64,27.5,0.15431,0.0002,2.84537]
[1585354936069,99.68,6269.93,27.5,0.15438,0.0002,2.84638]
[1585354942196,99.7,6269.71,27.5,0.1544,0.0002,2.84654]
[1585354948012,99.7,6269.77,27.5,0.15441,0.0002,2.84659]
[1585354953047,99.71,6269.26,27.5,0.15432,0.0002,2.84519]
[1585354958079,99.71,6268.67,27.5,0.15422,0.0002,2.84372]
[1585354963116,99.79,6265.27,27.5,0.15377,0.0002,2.83677]
[1585354966751,99.78,6264.17,27.5,0.15351,0.0002,2.8331]
[1585354972177,99.82,6261.42,27.5,0.15308,0.0002,2.8265]
[1585354977212,99.92,6257.04,27.5,0.15251,0.0002,2.81756]
[1585354977595,99.92,6257.04,27.5,0.15251,0.0002,2.81756]
[1585354977778,99.92,6257.04,27.5,0.15251,0.0002,2.81756]
[1585354980272,99.79,6254.53,27.5,0.15165,0.0002,2.80589]
[1585354982569,99.8,6252.21,27.5,0.15122,0.0002,2.79961]
[1585354982777,99.8,6252.21,27.5,0.15122,0.0002,2.79961]
[1585354993329,99.83,6257.04,27.5,0.15224,0.0002,2.81429]
[1585354998365,99.83,6257.98,27.5,0.15244,0.0002,2.8171]
[1585355003398,99.83,6258.19,27.5,0.15249,0.0002,2.81783]
[1585355009441,99.83,6258.36,27.5,0.15252,0.0002,2.81834]
[1585355010849,99.83,6258.36,27.5,0.15252,0.0002,2.81834]
[1585355021528,99.69,6264.17,27.5,0.15326,0.0002,2.82995]
[1585355026560,99.78,6266.15,27.5,0.15391,0.0002,2.83873]
[1585355031594,99.8,6266.38,27.5,0.15401,0.0002,2.8401]
[1585355034408,99.81,6265.59,27.5,0.15386,0.0002,2.83793]
[1585355034892,99.85,6264.63,27.5,0.1538,0.0002,2.83672]
[1585355036034,99.93,6261.92,27.5,0.1535,0.0002,2.83187]
[1585355038763,99.77,6261.8,27.5,0.15303,0.0002,2.82597]
[1585355040931,99.8,6259.29,27.5,0.1526,0.0002,2.81961]
[1585355045319,99.81,6258.54,27.5,0.15249,0.0002,2.81793]
[1585355051735,99.81,6260.27,27.5,0.15281,0.0002,2.82269]
[1585355056770,99.79,6262.01,27.5,0.15311,0.0002,2.82709]
[1585355061804,99.8,6263.92,27.5,0.15351,0.0002,2.83291]
[1585355072882,99.76,6266.03,27.5,0.15383,0.0002,2.83759]
[1585355077924,99.75,6265.88,27.5,0.15375,0.0002,2.8366]
[1585355082952,99.74,6266.19,27.5,0.15379,0.0002,2.83723]
[1585355087987,99.73,6266.27,27.5,0.15376,0.0002,2.83695]
[1585355093025,99.71,6267.1,27.5,0.15389,0.0002,2.83886]
[1585355103094,99.65,6270.75,27.5,0.15444,0.0002,2.84724]
[1585355108126,99.66,6272.97,27.5,0.15491,0.0002,2.85391]
[1585355113164,99.65,6272.23,27.5,0.15472,0.0002,2.85128]
[1585355128268,99.61,6262.15,27.5,0.15261,0.0002,2.82097]
[1585355133306,99.59,6264.56,27.5,0.15303,0.0002,2.82707]
[1585355138337,99.6,6266.44,27.5,0.15342,0.0002,2.8328]
[1585355143371,99.62,6265.65,27.5,0.15332,0.0002,2.83115]
[1585355153441,99.57,6266.28,27.5,0.15332,0.0002,2.83141]
[1585355163514,99.62,6262.74,27.5,0.15277,0.0002,2.82307]
[1585355168549,99.6,6261.96,27.5,0.15253,0.0002,2.81981]
[1585355173581,99.6,6261.8,27.5,0.1525,0.0002,2.8194]
[1585355183655,99.65,6263.1,27.5,0.15291,0.0002,2.82503]
[1585355187282,99.61,6262.76,27.5,0.15272,0.0002,2.82253]
[1585355192714,99.64,6259.09,27.5,0.15208,0.0002,2.81293]
[1585355199905,99.69,6257.26,27.5,0.15185,0.0002,2.80926]
[1585355210845,99.68,6252.86,27.5,0.15098,0.0002,2.7966]
[1585355214003,99.73,6251.24,27.5,0.15078,0.0002,2.79346]
[1585355219908,99.73,6249.19,27.5,0.15039,0.0002,2.78771]
[1585355220537,99.73,6249.19,27.5,0.15039,0.0002,2.78771]
[1585355220992,99.82,6247.63,27.5,0.15033,0.0002,2.78624]
[1585355226328,99.82,6241.61,27.5,0.14916,0.0002,2.76905]
[1585355226410,99.82,6241.61,27.5,0.14916,0.0002,2.76905]
[1585355227465,99.92,6238.86,27.5,0.14892,0.00019,2.76488]
[1585355227498,99.92,6238.86,27.5,0.14892,0.00019,2.76488]
[1585355227649,99.92,6238.86,27.5,0.14892,0.00019,2.76488]
[1585355228336,99.86,6237.47,27.5,0.14847,0.00019,2.7587]
[1585355228468,99.86,6237.47,27.5,0.14847,0.00019,2.7587]
[1585355229066,100.15,6230.3,27.5,0.1479,0.00019,2.74845]
[1585355229338,100.15,6230.3,27.5,0.1479,0.00019,2.74845]
[1585355230529,99.74,6231.56,27.5,0.14699,0.00019,2.73768]
[1585355231872,99.76,6232.6,27.5,0.14725,0.00019,2.74131]
[1585355232169,99.78,6233.51,27.5,0.14746,0.00019,2.74441]
[1585355234177,99.79,6233.11,27.5,0.14744,0.00019,2.7439]
[1585355245085,99.93,6232.99,27.5,0.14779,0.00019,2.74825]
[1585355248866,99.89,6235.81,27.5,0.14822,0.00019,2.7549]
[1585355248867,99.89,6235.81,27.5,0.14822,0.00019,2.7549]
[1585355250279,99.88,6239.45,27.5,0.14891,0.00019,2.76498]
[1585355250284,99.88,6239.45,27.5,0.14891,0.00019,2.76498]
[1585355253202,99.96,6244.04,27.5,0.15003,0.0002,2.78084]
[1585355255337,99.95,6244.2,27.5,0.15003,0.0002,2.78089]
[1585355255344,99.95,6244.2,27.5,0.15003,0.0002,2.78089]
[1585355264222,100.07,6248.51,27.5,0.15123,0.0002,2.79772]
[1585355264909,100.07,6248.51,27.5,0.15123,0.0002,2.79772]
[1585355267433,100.1,6245.05,27.5,0.15062,0.0002,2.78861]
[1585355267639,100.1,6245.05,27.5,0.15062,0.0002,2.78861]
[1585355268098,100.1,6245.05,27.5,0.15062,0.0002,2.78861]
[1585355270254,100.13,6243.02,27.5,0.15031,0.0002,2.7839]
[1585355275296,100.07,6241.78,27.5,0.14991,0.0002,2.77838]
[1585355275355,100.07,6241.78,27.5,0.14991,0.0002,2.77838]
[1585355275509,100.07,6241.78,27.5,0.14991,0.0002,2.77838]
[1585355277762,100.08,6242.62,27.5,0.15009,0.0002,2.78095]
[1585355281107,100.1,6243.58,27.5,0.15035,0.0002,2.78465]
[1585355281235,100.12,6243.19,27.5,0.15033,0.0002,2.78425]
[1585355281428,100.12,6243.19,27.5,0.15033,0.0002,2.78425]
[1585355282067,100.12,6243.19,27.5,0.15033,0.0002,2.78425]
[1585355287382,100.14,6245.59,27.5,0.15085,0.0002,2.79169]
[1585355288637,100.15,6245.33,27.5,0.15082,0.0002,2.79117]
[1585355288840,100.15,6245.33,27.5,0.15082,0.0002,2.79117]
[1585355289586,100.15,6245.08,27.5,0.15078,0.0002,2.79058]
[1585355295405,100.16,6242.1,27.5,0.15023,0.0002,2.78246]
[1585355295871,100.17,6242.15,27.5,0.15025,0.0002,2.78274]
[1585355297319,100.17,6242.13,27.5,0.15027,0.0002,2.78299]
[1585355300407,100.16,6243.5,27.5,0.1505,0.0002,2.78648]
[1585355301741,100.18,6244.2,27.5,0.1507,0.0002,2.78916]
[1585355302077,100.18,6244.2,27.5,0.1507,0.0002,2.78916]
[1585355302540,100.2,6244.29,27.5,0.15075,0.0002,2.7899]
[1585355305646,100.23,6243.98,27.5,0.1508,0.0002,2.7904]
[1585355312555,100.24,6241.8,27.5,0.15039,0.0002,2.78422]
[1585355317594,100.28,6241.71,27.5,0.15047,0.0002,2.78522]
[1585355319699,100.26,6242.1,27.5,0.15051,0.0002,2.78589]
[1585355319852,100.26,6242.1,27.5,0.15051,0.0002,2.78589]
[1585355321065,100.27,6242.33,27.5,0.15057,0.0002,2.78677]
[1585355321066,100.27,6242.33,27.5,0.15057,0.0002,2.78677]
[1585355321719,100.27,6242.47,27.5,0.15061,0.0002,2.78726]
[1585355321721,100.27,6242.47,27.5,0.15061,0.0002,2.78726]
[1585355322003,100.27,6242.47,27.5,0.15061,0.0002,2.78726]
[1585355322005,100.27,6242.47,27.5,0.15061,0.0002,2.78726]
[1585355325099,100.24,6245.71,27.5,0.15116,0.0002,2.7955]
[1585355325101,100.24,6245.71,27.5,0.15116,0.0002,2.7955]
[1585355325114,100.24,6245.71,27.5,0.15116,0.0002,2.7955]
[1585355325556,100.24,6245.71,27.5,0.15116,0.0002,2.7955]
[1585355330682,100.29,6245.39,27.5,0.15123,0.0002,2.79625]
[1585355331707,100.29,6245.51,27.5,0.15125,0.0002,2.7965]
[1585355337731,100.31,6245.5,27.5,0.15132,0.0002,2.79741]
[1585355343773,100.32,6245.55,27.5,0.15135,0.0002,2.79773]
[1585355349663,100.33,6245.59,27.5,0.15138,0.0002,2.79815]
[1585355352089,100.34,6245.57,27.5,0.15141,0.0002,2.79845]
[1585355355407,100.39,6244.49,27.5,0.15133,0.0002,2.79706]
[1585355355668,100.39,6244.49,27.5,0.15133,0.0002,2.79706]
[1585355356462,100.42,6242.97,27.5,0.15113,0.0002,2.79383]
[1585355356491,100.42,6242.97,27.5,0.15113,0.0002,2.79383]
[1585355361899,100.39,6237.82,27.5,0.15002,0.00019,2.77796]
[1585355366936,100.33,6237.05,27.5,0.14971,0.00019,2.77379]
[1585355368650,100.34,6236.94,27.5,0.14972,0.00019,2.77383]
[1585355373982,100.34,6237.87,27.5,0.14989,0.00019,2.77629]
[1585355379018,100.36,6238.27,27.5,0.15003,0.0002,2.77813]
[1585355384054,100.33,6237.88,27.5,0.14987,0.00019,2.77598]
[1585355394127,100.32,6240.15,27.5,0.15029,0.0002,2.78214]
[1585355399161,100.33,6239.14,27.5,0.15012,0.0002,2.77968]
[1585355404198,100.33,6238.53,27.5,0.14999,0.0002,2.77782]
[1585355414266,100.33,6236.19,27.5,0.14953,0.00019,2.77111]
[1585355419303,100.36,6234.67,27.5,0.14933,0.00019,2.76795]
[1585355424334,100.33,6233.39,27.5,0.149,0.00019,2.76319]
[1585355429371,100.35,6230.99,27.5,0.14859,0.00019,2.75707]
[1585355434406,100.36,6230.2,27.5,0.14846,0.00019,2.75512]
[1585355438513,100.37,6229.34,27.5,0.14831,0.00019,2.75288]
[1585355440033,100.4,6228.65,27.5,0.14828,0.00019,2.75217]
[1585355440073,100.4,6228.65,27.5,0.14828,0.00019,2.75217]
[1585355441012,100.38,6228.53,27.5,0.14819,0.00019,2.75098]
[1585355444042,100.41,6224.18,27.5,0.14743,0.00019,2.73967]
[1585355445415,100.44,6222.36,27.5,0.14717,0.00019,2.73558]
[1585355445453,100.44,6222.36,27.5,0.14717,0.00019,2.73558]
[1585355450515,100.29,6212.85,27.5,0.1449,0.00019,2.70303]
[1585355450820,100.29,6212.85,27.5,0.1449,0.00019,2.70303]
[1585355458309,100.25,6218.62,27.5,0.14592,0.00019,2.71827]
[1585355458346,100.25,6218.62,27.5,0.14592,0.00019,2.71827]
[1585355462051,100.14,6223.5,27.5,0.14655,0.00019,2.72828]
[1585355462064,100.14,6223.5,27.5,0.14655,0.00019,2.72828]
[1585355465095,100.35,6223.65,27.5,0.14717,0.00019,2.73616]
[1585355468923,100.25,6222.68,27.5,0.14668,0.00019,2.7296]
[1585355469007,100.25,6222.68,27.5,0.14668,0.00019,2.7296]
[1585355474685,100.28,6225.92,27.5,0.14739,0.00019,2.73992]
[1585355479049,100.27,6226.91,27.5,0.14756,0.00019,2.74249]
[1585355484617,100.3,6224.42,27.5,0.14716,0.00019,2.73631]
[1585355485750,100.35,6222.97,27.5,0.14702,0.00019,2.73394]
[1585355490345,100.31,6222.02,27.5,0.14674,0.00019,2.73005]
[1585355490351,100.31,6222.02,27.5,0.14674,0.00019,2.73005]
[1585355495831,100.34,6218.38,27.5,0.1461,0.00019,2.72037]
[1585355501875,100.34,6219.97,27.5,0.14642,0.00019,2.72507]
[1585355503467,100.41,6218.59,27.5,0.14635,0.00019,2.72367]
[1585355504800,100.31,6219.29,27.5,0.14621,0.00019,2.72219]
[1585355512513,100.26,6226.74,27.5,0.1475,0.00019,2.74155]
[1585355515728,100.21,6234.41,27.5,0.14885,0.00019,2.7617]
[1585355516053,100.26,6236.4,27.5,0.14937,0.00019,2.76898]
[1585355522017,100.33,6245.16,27.5,0.15127,0.0002,2.79641]
[1585355522094,100.33,6245.16,27.5,0.15127,0.0002,2.79641]
[1585355522096,100.33,6245.16,27.5,0.15127,0.0002,2.79641]
[1585355524785,100.41,6242.6,27.5,0.151,0.0002,2.79192]
[1585355525395,100.33,6242.75,27.5,0.1508,0.0002,2.78949]
[1585355527138,100.32,6241.61,27.5,0.15057,0.0002,2.78615]
[1585355527492,100.32,6241.61,27.5,0.15057,0.0002,2.78615]
[1585355527495,100.32,6241.61,27.5,0.15057,0.0002,2.78615]
[1585355533094,100.32,6241.39,27.5,0.15051,0.0002,2.78531]
[1585355538126,100.31,6240.19,27.5,0.15024,0.0002,2.78149]
[1585355542529,100.29,6241.25,27.5,0.15039,0.0002,2.78378]
[1585355542534,100.29,6241.25,27.5,0.15039,0.0002,2.78378]
[1585355548199,100.28,6241.24,27.5,0.15038,0.0002,2.78361]
[1585355553232,100.28,6241.3,27.5,0.15037,0.0002,2.78347]
[1585355554383,100.29,6241.31,27.5,0.1504,0.0002,2.7839]
[1585355554388,100.29,6241.31,27.5,0.1504,0.0002,2.7839]
[1585355555626,100.29,6241.36,27.5,0.1504,0.0002,2.78393]
[1585355555628,100.29,6241.36,27.5,0.1504,0.0002,2.78393]
[1585355561293,100.26,6241.1,27.5,0.15028,0.0002,2.78234]
[1585355563010,100.31,6240.55,27.5,0.1503,0.0002,2.78235]
[1585355563012,100.31,6240.55,27.5,0.1503,0.0002,2.78235]
[1585355564040,100.28,6240.57,27.5,0.15023,0.0002,2.78139]
[1585355564045,100.28,6240.57,27.5,0.15023,0.0002,2.78139]
[1585355569347,100.27,6243.52,27.5,0.15079,0.0002,2.78964]
[1585355574378,100.25,6244.72,27.5,0.15096,0.0002,2.79223]
[1585355584452,100.21,6246.23,27.5,0.15115,0.0002,2.79529]
[1585355590956,100.27,6243.63,27.5,0.1508,0.0002,2.78985]
[1585355590960,100.27,6243.63,27.5,0.1508,0.0002,2.78985]
[1585355596535,100.2,6241.28,27.5,0.15013,0.0002,2.78047]
[1585355601569,100.26,6237.32,27.5,0.14954,0.00019,2.77142]
[1585355606606,100.27,6235.15,27.5,0.14916,0.00019,2.7658]
[1585355611638,100.23,6234.47,27.5,0.14888,0.00019,2.762]
[1585355619392,100.22,6234.78,27.5,0.14892,0.00019,2.7626]
[1585355619398,100.22,6234.78,27.5,0.14892,0.00019,2.7626]
[1585355620295,100.17,6237.39,27.5,0.1493,0.00019,2.76846]
[1585355620297,100.17,6237.39,27.5,0.1493,0.00019,2.76846]
[1585355622336,100.22,6237.87,27.5,0.14952,0.00019,2.77135]
[1585355627750,100.22,6244.35,27.5,0.15079,0.0002,2.78992]
[1585355632790,100.17,6245.02,27.5,0.15077,0.0002,2.79003]
[1585355639379,100.14,6244.76,27.5,0.15063,0.0002,2.78822]
[1585355639683,100.14,6244.76,27.5,0.15063,0.0002,2.78822]
[1585355639685,100.14,6244.76,27.5,0.15063,0.0002,2.78822]
[1585355640651,100.14,6244.26,27.5,0.15055,0.0002,2.78696]
[1585355640652,100.14,6244.26,27.5,0.15055,0.0002,2.78696]
[1585355644000,100.13,6239.6,27.5,0.14961,0.0002,2.77322]
[1585355649903,100.09,6239.37,27.5,0.14943,0.0002,2.77097]
[1585355654940,100.08,6241.26,27.5,0.14978,0.0002,2.77607]
[1585355655505,100.08,6241.26,27.5,0.14978,0.0002,2.77607]
[1585355660984,100.03,6243.8,27.5,0.15013,0.0002,2.78156]
[1585355671055,99.99,6245.51,27.5,0.15035,0.0002,2.78497]
[1585355676085,100.09,6242.79,27.5,0.15012,0.0002,2.78092]
[1585355676115,100.09,6242.79,27.5,0.15012,0.0002,2.78092]
[1585355676858,100.09,6242.79,27.5,0.15012,0.0002,2.78092]
[1585355676859,100.09,6242.79,27.5,0.15012,0.0002,2.78092]
[1585355677958,100.02,6241.61,27.5,0.14967,0.0002,2.77484]
[1585355677984,100.02,6241.61,27.5,0.14967,0.0002,2.77484]
[1585355680062,100.06,6240.18,27.5,0.14951,0.0002,2.77224]
[1585355680287,99.97,6240.23,27.5,0.14925,0.0002,2.76902]
[1585355686157,99.96,6240.97,27.5,0.14938,0.0002,2.77095]
[1585355688924,99.99,6241.05,27.5,0.14947,0.0002,2.77211]
[1585355689042,99.99,6241.05,27.5,0.14947,0.0002,2.77211]
[1585355695290,100.05,6240.61,27.5,0.14956,0.0002,2.77302]
[1585355695398,100.05,6240.61,27.5,0.14956,0.0002,2.77302]
[1585355701263,100.02,6240.16,27.5,0.1494,0.0002,2.7708]
[1585355706301,100.06,6240.24,27.5,0.14952,0.0002,2.77232]
[1585355715968,100.07,6240.06,27.5,0.14951,0.0002,2.77219]
[1585355716519,100.07,6240.11,27.5,0.14951,0.0002,2.77225]
[1585355722412,100.08,6241.28,27.5,0.14978,0.0002,2.77604]
[1585355727444,100.08,6241.56,27.5,0.14985,0.0002,2.77699]
[1585355733487,100.08,6241.99,27.5,0.14992,0.0002,2.77799]
[1585355736165,100.09,6242.02,27.5,0.14995,0.0002,2.7784]
[1585355743771,100.03,6249.07,27.5,0.15117,0.0002,2.79654]
[1585355749433,100.09,6249.45,27.5,0.1514,0.0002,2.79964]
[1585355754635,100.06,6250.55,27.5,0.15153,0.0002,2.80172]
[1585355771756,100.04,6246.72,27.5,0.15071,0.0002,2.7899]
[1585355776791,100.03,6246.85,27.5,0.15073,0.0002,2.79016]
[1585355776974,100.03,6246.85,27.5,0.15073,0.0002,2.79016]
[1585355782832,99.97,6251.02,27.5,0.15136,0.0002,2.79983]
[1585355787869,100.0,6252.05,27.5,0.15167,0.0002,2.80408]
[1585355792903,99.97,6252.91,27.5,0.15172,0.0002,2.80503]
[1585355793821,99.97,6252.91,27.5,0.15172,0.0002,2.80503]
[1585355796978,99.98,6254.89,27.5,0.15214,0.0002,2.81111]
[1585355801983,99.94,6257.36,27.5,0.15254,0.0002,2.81702]
[1585355802465,99.94,6257.36,27.5,0.15254,0.0002,2.81702]
[1585355802854,99.94,6257.36,27.5,0.15254,0.0002,2.81702]
[1585355809471,99.92,6257.05,27.5,0.15239,0.0002,2.81513]
[1585355821101,99.86,6258.94,27.5,0.15261,0.0002,2.81868]
[1585355822199,99.83,6259.34,27.5,0.15261,0.0002,2.81884]
[1585355828539,99.83,6259.03,27.5,0.15253,0.0002,2.81771]
[1585355834189,99.79,6254.52,27.5,0.15153,0.0002,2.80338]
[1585355844261,99.79,6252.52,27.5,0.15114,0.0002,2.79775]
[1585355849294,99.78,6253.29,27.5,0.15127,0.0002,2.79964]
[1585355851627,99.78,6253.2,27.5,0.15123,0.0002,2.79907]
[1585355857473,99.77,6254.82,27.5,0.15152,0.0002,2.80331]
[1585355864186,99.75,6255.63,27.5,0.15163,0.0002,2.80507]
[1585355864381,99.75,6255.63,27.5,0.15163,0.0002,2.80507]
[1585355870708,99.73,6256.39,27.5,0.15173,0.0002,2.80657]
[1585355876485,99.74,6255.58,27.5,0.1516,0.0002,2.80468]
[1585355885942,99.69,6256.25,27.5,0.15159,0.0002,2.80486]
[1585355891984,99.68,6257.36,27.5,0.15176,0.0002,2.8074]
[1585355898212,99.67,6257.62,27.5,0.1518,0.0002,2.80805]
[1585355906535,99.65,6257.98,27.5,0.1518,0.0002,2.80821]
[1585355906537,99.65,6257.98,27.5,0.1518,0.0002,2.80821]
[1585355907204,99.64,6258.2,27.5,0.15183,0.0002,2.80868]
[1585355907466,99.64,6258.2,27.5,0.15183,0.0002,2.80868]
[1585355916765,99.63,6259.51,27.5,0.15203,0.0002,2.81165]
[1585355917961,99.63,6259.51,27.5,0.15203,0.0002,2.81165]
[1585355918696,99.63,6259.51,27.5,0.15203,0.0002,2.81165]
[1585355919321,99.62,6259.48,27.5,0.15202,0.0002,2.81144]
[1585355919669,99.62,6259.48,27.5,0.15202,0.0002,2.81144]
[1585355924819,99.6,6259.66,27.5,0.152,0.0002,2.81128]
[1585355926459,99.61,6259.49,27.5,0.15198,0.0002,2.81102]
[1585355926471,99.61,6259.49,27.5,0.15198,0.0002,2.81102]
[1585355928394,99.65,6258.46,27.5,0.15188,0.0002,2.80937]
[1585355933886,99.58,6258.06,27.5,0.15161,0.0002,2.80586]
[1585355942126,99.57,6258.84,27.5,0.15173,0.0002,2.80768]
[1585355944590,99.56,6259.07,27.5,0.15176,0.0002,2.80816]
[1585355950000,99.55,6260.97,27.5,0.15209,0.0002,2.81308]
[1585355952251,99.55,6260.9,27.5,0.15208,0.0002,2.81288]
[1585355952253,99.55,6260.9,27.5,0.15208,0.0002,2.81288]
[1585355952894,99.55,6260.9,27.5,0.15208,0.0002,2.81288]
[1585355954028,99.54,6260.81,27.5,0.15204,0.0002,2.81231]
[1585355957337,99.54,6260.62,27.5,0.152,0.0002,2.81177]
[1585355958226,99.57,6259.76,27.5,0.15192,0.0002,2.81042]
[1585355965105,99.56,6257.56,27.5,0.15145,0.0002,2.80357]
[1585355973494,99.51,6257.18,27.5,0.15124,0.0002,2.80077]
[1585355984241,99.51,6256.72,27.5,0.15114,0.0002,2.79938]
[1585355989272,99.51,6256.47,27.5,0.15109,0.0002,2.79869]
[1585355989380,99.51,6256.47,27.5,0.15109,0.0002,2.79869]
[1585355993725,99.51,6255.06,27.5,0.15083,0.0002,2.79475]
[1585355993732,99.51,6255.06,27.5,0.15083,0.0002,2.79475]
[1585355993742,99.51,6255.06,27.5,0.15083,0.0002,2.79475]
[1585355996882,99.5,6254.36,27.5,0.15063,0.0002,2.79205]
[1585355996887,99.5,6254.36,27.5,0.15063,0.0002,2.79205]
[1585355997246,99.5,6254.36,27.5,0.15063,0.0002,2.79205]
[1585356002366,99.47,6255.44,27.5,0.15077,0.0002,2.79416]
[1585356009416,99.43,6255.61,27.5,0.1507,0.0002,2.79341]
[1585356014452,99.4,6255.72,27.5,0.15063,0.0002,2.79258]
[1585356015253,99.4,6255.72,27.5,0.15063,0.0002,2.79258]
[1585356015412,99.4,6255.72,27.5,0.15063,0.0002,2.79258]
[1585356021715,99.39,6254.58,27.5,0.15038,0.0002,2.78904]
[1585356021902,99.39,6254.58,27.5,0.15038,0.0002,2.78904]
[1585356030561,99.34,6255.11,27.5,0.15033,0.0002,2.78866]
[1585356035594,99.31,6255.35,27.5,0.15028,0.0002,2.78808]
[1585356040269,99.3,6255.59,27.5,0.15031,0.0002,2.78859]
[1585356040526,99.3,6255.59,27.5,0.15031,0.0002,2.78859]
[1585356046196,99.29,6252.39,27.5,0.14966,0.0002,2.77905]
[1585356050259,99.3,6251.54,27.5,0.14951,0.0002,2.77689]
[1585356050555,99.3,6251.54,27.5,0.14951,0.0002,2.77689]
[1585356051893,99.31,6250.96,27.5,0.14943,0.0002,2.77554]
[1585356051907,99.31,6250.96,27.5,0.14943,0.0002,2.77554]
[1585356053295,99.34,6250.08,27.5,0.14932,0.0002,2.77388]
[1585356053680,99.34,6250.08,27.5,0.14932,0.0002,2.77388]
[1585356056462,99.3,6249.15,27.5,0.14903,0.0002,2.76982]
[1585356056666,99.3,6249.15,27.5,0.14903,0.0002,2.76982]
[1585356062791,99.29,6244.15,27.5,0.14804,0.0002,2.75533]
[1585356064537,99.3,6244.04,27.5,0.14804,0.0002,2.75525]
[1585356064780,99.3,6244.04,27.5,0.14804,0.0002,2.75525]
[1585356070062,99.37,6243.6,27.5,0.14815,0.0002,2.75648]
[1585356070168,99.37,6243.6,27.5,0.14815,0.0002,2.75648]
[1585356077926,99.3,6235.66,27.5,0.1464,0.00019,2.73111]
[1585356080525,99.28,6233.32,27.5,0.14591,0.00019,2.72391]
[1585356080803,99.28,6233.32,27.5,0.14591,0.00019,2.72391]
[1585356081205,99.12,6235.5,27.5,0.14585,0.00019,2.7241]
[1585356081569,99.12,6235.5,27.5,0.14585,0.00019,2.7241]
[1585356086965,99.19,6239.27,27.5,0.1468,0.00019,2.73768]
[1585356087020,99.19,6239.27,27.5,0.1468,0.00019,2.73768]
[1585356093008,99.09,6241.19,27.5,0.14688,0.00019,2.7394]
[1585356103080,99.09,6239.96,27.5,0.14665,0.00019,2.73601]
[1585356108113,99.1,6239.36,27.5,0.14653,0.00019,2.7343]
[1585356111334,98.94,6245.24,27.5,0.14723,0.0002,2.74562]
[1585356111340,98.94,6245.24,27.5,0.14723,0.0002,2.74562]
[1585356117176,99.02,6248.54,27.5,0.14812,0.0002,2.75811]
[1585356127246,98.97,6252.89,27.5,0.1488,0.0002,2.7686]
[1585356130485,98.94,6254.43,27.5,0.14903,0.0002,2.77215]
[1585356130574,98.94,6254.43,27.5,0.14903,0.0002,2.77215]
[1585356136311,99.09,6254.45,27.5,0.14947,0.0002,2.77759]
[1585356141343,99.09,6252.51,27.5,0.1491,0.0002,2.77211]
[1585356147350,99.13,6252.85,27.5,0.14928,0.0002,2.77443]
[1585356148236,99.17,6251.76,27.5,0.14918,0.0002,2.77279]
[1585356148915,99.17,6251.76,27.5,0.14918,0.0002,2.77279]
[1585356148938,99.17,6251.76,27.5,0.14918,0.0002,2.77279]
[1585356153356,99.14,6249.98,27.5,0.14873,0.0002,2.7663]
[1585356154128,99.17,6249.92,27.5,0.14879,0.0002,2.76702]
[1585356154846,99.16,6250.11,27.5,0.14881,0.0002,2.76737]
[1585356154904,99.16,6250.11,27.5,0.14881,0.0002,2.76737]
[1585356160480,99.2,6249.51,27.5,0.1488,0.0002,2.76691]
[1585356166196,99.24,6249.64,27.5,0.14894,0.0002,2.76877]
[1585356172196,99.27,6249.85,27.5,0.14908,0.0002,2.77066]
[1585356172852,99.27,6249.85,27.5,0.14908,0.0002,2.77066]
[1585356178060,99.27,6247.86,27.5,0.1487,0.0002,2.765]
[1585356182346,99.29,6245.3,27.5,0.14823,0.0002,2.75806]
[1585356182354,99.29,6245.3,27.5,0.14823,0.0002,2.75806]
[1585356187666,99.27,6248.32,27.5,0.14878,0.0002,2.76616]
[1585356192703,99.35,6248.21,27.5,0.14898,0.0002,2.76869]
[1585356194389,99.35,6248.37,27.5,0.14903,0.0002,2.76932]
[1585356196013,99.38,6248.27,27.5,0.14908,0.0002,2.76987]
[1585356200734,99.37,6247.31,27.5,0.14887,0.0002,2.76691]
[1585356200740,99.37,6247.31,27.5,0.14887,0.0002,2.76691]
[1585356200744,99.37,6247.31,27.5,0.14887,0.0002,2.76691]
[1585356204029,99.38,6247.43,27.5,0.14892,0.0002,2.76754]
[1585356206895,99.39,6248.77,27.5,0.1492,0.0002,2.77165]
[1585356207337,99.39,6248.77,27.5,0.1492,0.0002,2.77165]
[1585356207341,99.39,6248.77,27.5,0.1492,0.0002,2.77165]
[1585356209948,99.38,6249.21,27.5,0.14927,0.0002,2.77266]
[1585356215862,99.4,6249.5,27.5,0.14937,0.0002,2.774]
[1585356225933,99.39,6249.53,27.5,0.14935,0.0002,2.77372]
[1585356231974,99.36,6250.02,27.5,0.14936,0.0002,2.77402]
[1585356233103,99.38,6250.07,27.5,0.14943,0.0002,2.77494]
[1585356233773,99.38,6250.07,27.5,0.14943,0.0002,2.77494]
[1585356233781,99.38,6250.07,27.5,0.14943,0.0002,2.77494]
[1585356239024,99.4,6252.33,27.5,0.14992,0.0002,2.78209]
[1585356244060,99.41,6252.58,27.5,0.15001,0.0002,2.78329]
[1585356245407,99.41,6252.62,27.5,0.15003,0.0002,2.78347]
[1585356246020,99.41,6252.62,27.5,0.15003,0.0002,2.78347]
[1585356256196,99.51,6255.93,27.5,0.15097,0.0002,2.79657]
[1585356262188,99.57,6255.71,27.5,0.15109,0.0002,2.798]
[1585356267221,99.59,6255.24,27.5,0.15105,0.0002,2.79735]
[1585356274414,99.59,6253.7,27.5,0.15074,0.0002,2.79269]
[1585356280310,99.6,6252.4,27.5,0.1505,0.0002,2.78921]
[1585356285350,99.59,6251.86,27.5,0.15036,0.0002,2.78722]
[1585356286909,99.6,6251.89,27.5,0.15041,0.0002,2.78786]
[1585356292396,99.61,6253.95,27.5,0.15083,0.0002,2.79398]
[1585356302470,99.61,6252.93,27.5,0.15065,0.0002,2.79124]
[1585356307506,99.58,6253.16,27.5,0.15061,0.0002,2.79084]
[1585356310665,99.61,6253.01,27.5,0.15065,0.0002,2.79132]
[1585356317576,99.62,6253.43,27.5,0.15076,0.0002,2.79286]
[1585356327647,99.62,6253.7,27.5,0.15082,0.0002,2.79375]
[1585356330725,99.62,6253.87,27.5,0.15085,0.0002,2.79408]
[1585356336708,99.6,6257.38,27.5,0.15147,0.0002,2.80331]
[1585356341444,99.65,6258.11,27.5,0.15177,0.0002,2.80726]
[1585356349884,99.74,6259.2,27.5,0.15224,0.0002,2.81358]
[1585356355843,99.82,6259.77,27.5,0.15257,0.0002,2.81792]
[1585356360880,99.78,6260.61,27.5,0.15264,0.0002,2.81905]
[1585356362709,99.8,6260.56,27.5,0.1527,0.0002,2.81982]
[1585356367929,99.74,6262.32,27.5,0.15288,0.0002,2.82275]
[1585356368955,99.76,6262.36,27.5,0.15294,0.0002,2.82354]
[1585356370969,99.74,6264.17,27.5,0.15323,0.0002,2.82798]
[1585356376567,99.75,6266.08,27.5,0.15364,0.0002,2.83378]
[1585356379663,99.83,6265.29,27.5,0.1537,0.0002,2.83422]
[1585356385044,99.89,6265.37,27.5,0.15389,0.0002,2.83654]
[1585356391090,99.94,6266.33,27.5,0.15423,0.0002,2.84104]
[1585356402166,100.13,6266.4,27.5,0.15478,0.0002,2.84771]
[1585356407204,100.2,6266.37,27.5,0.15499,0.0002,2.85031]
[1585356413240,100.3,6266.42,27.5,0.15528,0.0002,2.85383]
[1585356423314,100.47,6266.62,27.5,0.15581,0.0002,2.86039]
[1585356424463,100.47,6267.08,27.5,0.15589,0.0002,2.86153]
[1585356431370,100.62,6267.32,27.5,0.15637,0.0002,2.86747]
[1585356437414,100.73,6267.34,27.5,0.1567,0.0002,2.87149]
[1585356442446,100.83,6267.34,27.5,0.15699,0.0002,2.87489]
[1585356447809,100.92,6267.8,27.5,0.15732,0.0002,2.87907]
[1585356448649,100.93,6268.2,27.5,0.15745,0.0002,2.88084]
[1585356454527,101.05,6270.31,27.5,0.15818,0.0002,2.89049]
[1585356459567,101.18,6270.15,27.5,0.15853,0.0002,2.89468]
[1585356461343,101.2,6270.2,27.5,0.15861,0.0002,2.89564]
[1585356466615,101.31,6271.87,27.5,0.15925,0.0002,2.90401]
[1585356476683,101.56,6272.34,27.5,0.16006,0.0002,2.91387]
[1585356479444,101.61,6272.38,27.5,0.16019,0.0002,2.9155]
[1585356485915,101.76,6277.84,27.5,0.16173,0.0002,2.93625]
[1585356492478,101.91,6277.99,27.5,0.16218,0.0002,2.94168]
[1585356492480,101.91,6277.99,27.5,0.16218,0.0002,2.94168]
[1585356494534,101.92,6278.98,27.5,0.1624,0.0002,2.94476]
[1585356495935,101.95,6279.28,27.5,0.16256,0.0002,2.94682]
[1585356495937,101.95,6279.28,27.5,0.16256,0.0002,2.94682]
[1585356495997,101.95,6279.28,27.5,0.16256,0.0002,2.94682]
[1585356499465,101.84,6279.46,27.5,0.16227,0.0002,2.94344]
[1585356504646,101.82,6279.52,27.5,0.16225,0.0002,2.94319]
[1585356507308,101.68,6280.57,27.5,0.16205,0.0002,2.94138]
[1585356507419,101.68,6280.57,27.5,0.16205,0.0002,2.94138]
[1585356512612,101.57,6281.06,27.5,0.16181,0.0002,2.93868]
[1585356512922,101.57,6281.06,27.5,0.16181,0.0002,2.93868]
[1585356514058,101.5,6281.71,27.5,0.16176,0.0002,2.93841]
[1585356517403,101.08,6298.33,27.5,0.16393,0.0002,2.97182]
[1585356519276,101.32,6301.45,27.5,0.16524,0.0002,2.98869]
[1585356519461,101.32,6301.45,27.5,0.16524,0.0002,2.98869]
[1585356519604,101.32,6301.45,27.5,0.16524,0.0002,2.98869]
[1585356520107,101.09,6306.66,27.5,0.16565,0.0002,2.99588]
[1585356520817,101.09,6306.66,27.5,0.16565,0.0002,2.99588]
[1585356520855,101.09,6306.66,27.5,0.16565,0.0002,2.99588]
[1585356520875,101.09,6306.66,27.5,0.16565,0.0002,2.99588]
[1585356521395,101.11,6310.87,27.5,0.16656,0.00021,3.00862]
[1585356521946,101.11,6310.87,27.5,0.16656,0.00021,3.00862]
[1585356525285,101.16,6308.32,27.5,0.16618,0.0002,3.00293]
[1585356525501,101.16,6308.32,27.5,0.16618,0.0002,3.00293]
[1585356529249,101.11,6309.09,27.5,0.1662,0.0002,3.00346]
[1585356529613,101.11,6309.09,27.5,0.1662,0.0002,3.00346]
[1585356529704,101.11,6309.09,27.5,0.1662,0.0002,3.00346]
[1585356531459,101.07,6304.9,27.5,0.16523,0.0002,2.99022]
[1585356531729,101.07,6304.9,27.5,0.16523,0.0002,2.99022]
[1585356534773,101.1,6300.61,27.5,0.16443,0.0002,2.97872]
[1585356538142,100.88,6299.48,27.5,0.16358,0.0002,2.96829]
[1585356538579,100.88,6299.48,27.5,0.16358,0.0002,2.96829]
[1585356544154,100.59,6304.36,27.5,0.16373,0.0002,2.97235]
[1585356546636,100.59,6304.63,27.5,0.16379,0.0002,2.9732]
[1585356547026,100.59,6304.63,27.5,0.16379,0.0002,2.9732]
[1585356552825,100.36,6308.42,27.5,0.1639,0.0002,2.97616]
[1585356553507,100.36,6308.84,27.5,0.16401,0.0002,2.97766]
[1585356555207,100.35,6308.99,27.5,0.16399,0.0002,2.97757]
[1585356555266,100.21,6311.41,27.5,0.16409,0.0002,2.97992]
[1585356555982,100.21,6311.41,27.5,0.16409,0.0002,2.97992]
[1585356557109,100.16,6314.45,27.5,0.16456,0.00021,2.9868]
[1585356557425,100.16,6316.99,27.5,0.16508,0.00021,2.9941]
[1585356558337,100.24,6317.24,27.5,0.16538,0.00021,2.99779]
[1585356558840,100.24,6317.24,27.5,0.16538,0.00021,2.99779]
[1585356562324,100.15,6320.69,27.5,0.16581,0.00021,3.00447]
[1585356562444,100.15,6320.69,27.5,0.16581,0.00021,3.00447]
[1585356562982,100.15,6320.69,27.5,0.16581,0.00021,3.00447]
[1585356564181,100.16,6319.9,27.5,0.16569,0.00021,3.00265]
[1585356566151,100.05,6318.99,27.5,0.16519,0.00021,2.99638]
[1585356571344,99.92,6311.99,27.5,0.16336,0.0002,2.97146]
[1585356572710,99.93,6310.82,27.5,0.16316,0.0002,2.96854]
[1585356572770,99.93,6310.82,27.5,0.16316,0.0002,2.96854]
[1585356572861,99.93,6310.82,27.5,0.16316,0.0002,2.96854]
[1585356573382,99.79,6311.96,27.5,0.16299,0.0002,2.96705]
[1585356573967,99.79,6311.96,27.5,0.16299,0.0002,2.96705]
[1585356574851,99.93,6309.93,27.5,0.16296,0.0002,2.96572]
[1585356580411,99.72,6309.43,27.5,0.16225,0.0002,2.95707]
[1585356595518,99.41,6302.04,27.5,0.15986,0.0002,2.9252]
[1585356600550,99.32,6303.17,27.5,0.15981,0.0002,2.92511]
[1585356606594,99.23,6303.72,27.5,0.15968,0.0002,2.92376]
[1585356611624,99.16,6303.82,27.5,0.15949,0.0002,2.92156]
[1585356616666,99.08,6303.8,27.5,0.15926,0.0002,2.91879]
[1585356626184,98.96,6304.84,27.5,0.15912,0.0002,2.91764]
[1585356629481,98.83,6308.06,27.5,0.15939,0.0002,2.9223]
[1585356634789,98.84,6310.19,27.5,0.15986,0.0002,2.92886]
[1585356644857,98.71,6310.83,27.5,0.15959,0.0002,2.92591]
[1585356647849,98.57,6313.49,27.5,0.15974,0.0002,2.92897]
[1585356649508,98.61,6315.01,27.5,0.16015,0.0002,2.93461]
[1585356649528,98.61,6315.01,27.5,0.16015,0.0002,2.93461]
[1585356649529,98.61,6315.01,27.5,0.16015,0.0002,2.93461]
[1585356650538,98.61,6315.01,27.5,0.16015,0.0002,2.93461]
[1585356652113,98.64,6315.16,27.5,0.16028,0.0002,2.93621]
[1585356652278,98.61,6314.71,27.5,0.16012,0.0002,2.93405]
[1585356657949,98.53,6311.41,27.5,0.15919,0.0002,2.92146]
[1585356662985,98.46,6309.62,27.5,0.15863,0.0002,2.91389]
[1585356673054,98.39,6308.5,27.5,0.15818,0.0002,2.9079]
[1585356678088,98.37,6306.22,27.5,0.15766,0.0002,2.90055]
[1585356680391,98.32,6306.26,27.5,0.15753,0.0002,2.89904]
[1585356680393,98.32,6306.26,27.5,0.15753,0.0002,2.89904]
[1585356680393,98.32,6306.26,27.5,0.15753,0.0002,2.89904]
[1585356681149,98.3,6306.5,27.5,0.15753,0.0002,2.89909]
[1585356681150,98.3,6306.5,27.5,0.15753,0.0002,2.89909]
[1585356688097,98.28,6306.2,27.5,0.1574,0.0002,2.89746]
[1585356692885,98.25,6305.87,27.5,0.15725,0.0002,2.89544]
[1585356693273,98.23,6305.75,27.5,0.15715,0.0002,2.89409]
[1585356699239,98.2,6300.17,27.5,0.15593,0.0002,2.87675]
[1585356704275,98.2,6298.88,27.5,0.15568,0.0002,2.87307]
[1585356707846,98.18,6299.33,27.5,0.15569,0.0002,2.87349]
[1585356707848,98.18,6299.33,27.5,0.15569,0.0002,2.87349]
[1585356707856,98.18,6299.33,27.5,0.15569,0.0002,2.87349]
[1585356707872,98.18,6299.33,27.5,0.15569,0.0002,2.87349]
[1585356708575,98.19,6298.82,27.5,0.15564,0.0002,2.87263]
[1585356708576,98.19,6298.82,27.5,0.15564,0.0002,2.87263]
[1585356713456,98.15,6298.57,27.5,0.15546,0.0002,2.87034]
[1585356713568,98.15,6298.57,27.5,0.15546,0.0002,2.87034]
[1585356724414,98.15,6299.67,27.5,0.15569,0.0002,2.87358]
[1585356727993,98.15,6299.61,27.5,0.15566,0.0002,2.87325]
[1585356728558,98.13,6299.66,27.5,0.15562,0.0002,2.87272]
[1585356734482,98.12,6303.99,27.5,0.15648,0.0002,2.8852]
[1585356737554,98.1,6305.54,27.5,0.15674,0.0002,2.88904]
[1585356738020,98.1,6305.54,27.5,0.15674,0.0002,2.88904]
[1585356744550,98.07,6303.93,27.5,0.15632,0.0002,2.88317]
[1585356745516,98.07,6303.93,27.5,0.15632,0.0002,2.88317]
[1585356745754,98.1,6303.18,27.5,0.15626,0.0002,2.88217]
[1585356751210,98.07,6301.22,27.5,0.15577,0.0002,2.87519]
[1585356751429,98.07,6301.22,27.5,0.15577,0.0002,2.87519]
[1585356756636,98.05,6301.17,27.5,0.1557,0.0002,2.87428]
[1585356757130,98.05,6301.17,27.5,0.1557,0.0002,2.87428]
[1585356757389,98.05,6301.17,27.5,0.1557,0.0002,2.87428]
[1585356763445,98.06,6299.12,27.5,0.1553,0.0002,2.86857]
[1585356763819,98.15,6296.76,27.5,0.15508,0.0002,2.86481]
[1585356774400,98.02,6289.96,27.5,0.15336,0.0002,2.8406]
[1585356774621,98.02,6289.96,27.5,0.15336,0.0002,2.8406]
[1585356780141,98.07,6289.93,27.5,0.1535,0.0002,2.84229]
[1585356780469,98.07,6289.93,27.5,0.1535,0.0002,2.84229]
[1585356780816,98.07,6289.96,27.5,0.15349,0.0002,2.84223]
[1585356786373,98.08,6290.73,27.5,0.15369,0.0002,2.84499]
[1585356786597,98.08,6290.73,27.5,0.15369,0.0002,2.84499]
[1585356792425,98.08,6289.76,27.5,0.15347,0.0002,2.84194]
[1585356792691,98.08,6289.76,27.5,0.15347,0.0002,2.84194]
[1585356796562,98.11,6288.85,27.5,0.15339,0.0002,2.84056]
[1585356796578,98.11,6288.85,27.5,0.15339,0.0002,2.84056]
[1585356799246,98.15,6288.1,27.5,0.15334,0.0002,2.83957]
[1585356799305,98.15,6288.1,27.5,0.15334,0.0002,2.83957]
[1585356806988,98.1,6286.92,27.5,0.15298,0.0002,2.83454]
[1585356809066,98.1,6286.82,27.5,0.15295,0.0002,2.83415]
[1585356809212,98.1,6286.82,27.5,0.15295,0.0002,2.83415]
[1585356814719,98.11,6286.38,27.5,0.15286,0.0002,2.83286]
[1585356814725,98.11,6286.38,27.5,0.15286,0.0002,2.83286]
[1585356820759,98.1,6284.89,27.5,0.15256,0.0002,2.82851]
[1585356820872,98.1,6284.89,27.5,0.15256,0.0002,2.82851]
[1585356821142,98.04,6286.24,27.5,0.15264,0.0002,2.83005]
[1585356825464,98.1,6287.31,27.5,0.15303,0.0002,2.83538]
[1585356826578,98.02,6288.99,27.5,0.15313,0.0002,2.83736]
[1585356826580,98.02,6288.99,27.5,0.15313,0.0002,2.83736]
[1585356826636,98.02,6288.99,27.5,0.15313,0.0002,2.83736]
[1585356826683,98.02,6288.99,27.5,0.15313,0.0002,2.83736]
[1585356826712,98.02,6288.99,27.5,0.15313,0.0002,2.83736]
[1585356826752,98.02,6288.99,27.5,0.15313,0.0002,2.83736]
[1585356832162,98.07,6295.33,27.5,0.15455,0.0002,2.85759]
[1585356837197,98.08,6300.94,27.5,0.15574,0.0002,2.87459]
[1585356847270,98.08,6300.73,27.5,0.15567,0.0002,2.87369]
[1585356852305,98.07,6300.58,27.5,0.15562,0.0002,2.87302]
[1585356857340,98.06,6300.3,27.5,0.15553,0.0002,2.87182]
[1585356858808,98.06,6300.18,27.5,0.15552,0.0002,2.87167]
[1585356859889,98.08,6299.67,27.5,0.15546,0.0002,2.87063]
[1585356860019,98.08,6299.67,27.5,0.15546,0.0002,2.87063]
[1585356860825,98.17,6297.15,27.5,0.15523,0.0002,2.86674]
[1585356861989,98.06,6296.74,27.5,0.15483,0.0002,2.86164]
[1585356862012,98.06,6296.74,27.5,0.15483,0.0002,2.86164]
[1585356864646,98.08,6293.33,27.5,0.15419,0.0002,2.85221]
[1585356865341,98.08,6293.33,27.5,0.15419,0.0002,2.85221]
[1585356865563,98.04,6293.49,27.5,0.15409,0.0002,2.85114]
[1585356871438,98.07,6292.18,27.5,0.15393,0.0002,2.84849]
[1585356874904,98.13,6291.02,27.5,0.15386,0.0002,2.84708]
[1585356874922,98.13,6291.02,27.5,0.15386,0.0002,2.84708]
[1585356881506,98.06,6290.59,27.5,0.15356,0.0002,2.84326]
[1585356881817,98.06,6290.59,27.5,0.15356,0.0002,2.84326]
[1585356887551,98.05,6290.12,27.5,0.15344,0.0002,2.84151]
[1585356887831,98.05,6290.12,27.5,0.15344,0.0002,2.84151]
[1585356889065,98.14,6287.94,27.5,0.15328,0.0002,2.83863]
[1585356893207,98.01,6285.98,27.5,0.1525,0.0002,2.82813]
[1585356894447,98.03,6286.23,27.5,0.1526,0.0002,2.82943]
[1585356895523,98.07,6285.66,27.5,0.1526,0.0002,2.82922]
[1585356898494,98.04,6285.38,27.5,0.15246,0.0002,2.82741]
[1585356898495,98.04,6285.38,27.5,0.15246,0.0002,2.82741]
[1585356898499,98.04,6285.38,27.5,0.15246,0.0002,2.82741]
[1585356899176,97.99,6286.37,27.5,0.15253,0.0002,2.82863]
[1585356899177,97.99,6286.37,27.5,0.15253,0.0002,2.82863]
[1585356904668,98.04,6286.69,27.5,0.15274,0.0002,2.8314]
[1585356905959,98.04,6286.71,27.5,0.15273,0.0002,2.83135]
[1585356906118,98.04,6286.71,27.5,0.15273,0.0002,2.83135]
[1585356906402,98.04,6286.71,27.5,0.15273,0.0002,2.83135]
[1585356907861,97.93,6289.1,27.5,0.15291,0.0002,2.83454]
[1585356908076,97.93,6289.1,27.5,0.15291,0.0002,2.83454]
[1585356912856,98.02,6298.14,27.5,0.15498,0.0002,2.86401]
[1585356912952,98.02,6298.14,27.5,0.15498,0.0002,2.86401]
[1585356918767,98.03,6298.3,27.5,0.15504,0.0002,2.86478]
[1585356919637,98.03,6298.3,27.5,0.15504,0.0002,2.86478]
[1585356919733,98.03,6298.3,27.5,0.15504,0.0002,2.86478]
[1585356921516,98.05,6298.33,27.5,0.1551,0.0002,2.8656]
[1585356931857,98.02,6291.01,27.5,0.15354,0.0002,2.84307]
[1585356935198,98.02,6290.72,27.5,0.15347,0.0002,2.84207]
[1585356935451,98.02,6290.72,27.5,0.15347,0.0002,2.84207]
[1585356941929,98.0,6290.67,27.5,0.15341,0.0002,2.84139]
[1585356945019,98.0,6290.55,27.5,0.15338,0.0002,2.8409]
[1585356945095,98.0,6290.55,27.5,0.15338,0.0002,2.8409]
[1585356949596,97.98,6291.09,27.5,0.15343,0.0002,2.84178]
[1585356954885,97.98,6290.01,27.5,0.15322,0.0002,2.83877]
[1585356954900,97.98,6290.01,27.5,0.15322,0.0002,2.83877]
[1585356965090,97.97,6290.73,27.5,0.15334,0.0002,2.8405]
[1585356970125,97.97,6291.0,27.5,0.15338,0.0002,2.84109]
[1585356975159,97.95,6290.78,27.5,0.15329,0.0002,2.83998]
[1585356979871,97.92,6292.0,27.5,0.15343,0.0002,2.84217]
[1585356979877,97.92,6292.0,27.5,0.15343,0.0002,2.84217]
[1585356985196,97.93,6296.42,27.5,0.15436,0.0002,2.8556]
[1585356995299,98.03,6299.9,27.5,0.15536,0.0002,2.86926]
[1585356996484,98.01,6298.77,27.5,0.15507,0.0002,2.86531]
[1585357000996,97.95,6296.97,27.5,0.15451,0.0002,2.85758]
[1585357001027,97.95,6296.97,27.5,0.15451,0.0002,2.85758]
[1585357006377,97.93,6296.37,27.5,0.15434,0.0002,2.8553]
[1585357016448,97.96,6297.88,27.5,0.15475,0.0002,2.8609]
[1585357021482,97.97,6298.05,27.5,0.15479,0.0002,2.86146]
[1585357026521,97.97,6297.9,27.5,0.15476,0.0002,2.86106]
[1585357027861,97.97,6297.65,27.5,0.15472,0.0002,2.86051]
[1585357027974,97.97,6297.65,27.5,0.15472,0.0002,2.86051]
[1585357029416,97.96,6297.61,27.5,0.15469,0.0002,2.86011]
[1585357032060,97.95,6295.35,27.5,0.1542,0.0002,2.85305]
[1585357037599,97.93,6294.59,27.5,0.15399,0.0002,2.85011]
[1585357038884,97.92,6294.9,27.5,0.154,0.0002,2.85044]
[1585357040334,97.93,6294.91,27.5,0.15404,0.0002,2.85091]
[1585357040340,97.93,6294.91,27.5,0.15404,0.0002,2.85091]
[1585357050564,97.94,6294.41,27.5,0.15399,0.0002,2.85008]
[1585357055724,97.94,6294.82,27.5,0.15404,0.0002,2.85083]
[1585357057299,97.93,6294.9,27.5,0.15405,0.0002,2.85091]
[1585357057382,97.93,6294.9,27.5,0.15405,0.0002,2.85091]
[1585357068810,97.97,6299.67,27.5,0.15512,0.0002,2.86622]
[1585357073845,97.94,6299.39,27.5,0.15497,0.0002,2.86421]
[1585357077026,97.95,6299.09,27.5,0.15495,0.0002,2.86383]
[1585357077028,97.95,6299.09,27.5,0.15495,0.0002,2.86383]
[1585357077028,97.95,6299.09,27.5,0.15495,0.0002,2.86383]
[1585357078029,97.94,6299.09,27.5,0.15491,0.0002,2.86337]
[1585357078030,97.94,6299.09,27.5,0.15491,0.0002,2.86337]
[1585357078952,97.96,6298.76,27.5,0.15491,0.0002,2.86321]
[1585357079012,97.96,6298.76,27.5,0.15491,0.0002,2.86321]
[1585357081003,97.99,6297.84,27.5,0.15482,0.0002,2.8617]
[1585357086944,97.96,6297.1,27.5,0.15457,0.0002,2.85838]
[1585357091974,97.98,6296.62,27.5,0.15455,0.0002,2.8578]
[1585357092533,97.98,6296.62,27.5,0.15455,0.0002,2.8578]
[1585357093901,97.97,6296.67,27.5,0.1545,0.0002,2.85728]
[1585357099021,97.97,6299.06,27.5,0.15498,0.0002,2.86426]
[1585357099963,97.97,6299.06,27.5,0.15498,0.0002,2.86426]
[1585357100238,97.97,6299.09,27.5,0.155,0.0002,2.86452]
[1585357105511,97.96,6300.11,27.5,0.15519,0.0002,2.86721]
[1585357105626,97.96,6300.11,27.5,0.15519,0.0002,2.86721]
[1585357111105,97.98,6300.04,27.5,0.15522,0.0002,2.86753]
[1585357117151,97.98,6299.52,27.5,0.1551,0.0002,2.86577]
[1585357122707,97.97,6299.24,27.5,0.15501,0.0002,2.86465]
[1585357122900,97.97,6299.24,27.5,0.15501,0.0002,2.86465]
[1585357128225,97.95,6300.31,27.5,0.15518,0.0002,2.86714]
[1585357134552,97.96,6300.76,27.5,0.15532,0.0002,2.86901]
[1585357134721,97.96,6300.76,27.5,0.15532,0.0002,2.86901]
[1585357140696,97.96,6300.16,27.5,0.15517,0.0002,2.86695]
[1585357141162,97.96,6300.16,27.5,0.15517,0.0002,2.86695]
[1585357149373,97.97,6300.04,27.5,0.15517,0.0002,2.86697]
[1585357154409,97.95,6300.13,27.5,0.15515,0.0002,2.86666]
[1585357164481,97.93,6301.16,27.5,0.1553,0.0002,2.86905]
[1585357169517,97.94,6301.24,27.5,0.15535,0.0002,2.86964]
[1585357174549,97.92,6301.74,27.5,0.15537,0.0002,2.87008]
[1585357175460,97.92,6301.74,27.5,0.15537,0.0002,2.87008]
[1585357176001,97.94,6301.76,27.5,0.15543,0.0002,2.87077]
[1585357181844,97.9,6306.23,27.5,0.15624,0.0002,2.88267]
[1585357182144,97.9,6306.23,27.5,0.15624,0.0002,2.88267]
[1585357191674,97.89,6307.26,27.5,0.15641,0.0002,2.88524]
[1585357192552,97.85,6308.09,27.5,0.15645,0.0002,2.8861]
[1585357192800,97.85,6308.09,27.5,0.15645,0.0002,2.8861]
[1585357198379,97.87,6307.77,27.5,0.15645,0.0002,2.88597]
[1585357198539,97.87,6307.77,27.5,0.15645,0.0002,2.88597]
[1585357198542,97.87,6307.77,27.5,0.15645,0.0002,2.88597]
[1585357198881,97.86,6307.77,27.5,0.15644,0.0002,2.8858]
[1585357199800,97.88,6307.23,27.5,0.15638,0.0002,2.88484]
[1585357199801,97.88,6307.23,27.5,0.15638,0.0002,2.88484]
[1585357204428,97.87,6305.11,27.5,0.15592,0.0002,2.87828]
[1585357204742,97.87,6305.11,27.5,0.15592,0.0002,2.87828]
[1585357210679,97.91,6298.46,27.5,0.15468,0.0002,2.86015]
[1585357215491,97.86,6297.52,27.5,0.15435,0.0002,2.85562]
[1585357222899,97.9,6293.14,27.5,0.15359,0.0002,2.84439]
[1585357232698,97.88,6290.92,27.5,0.15308,0.0002,2.83702]
[1585357237993,97.84,6288.04,27.5,0.15238,0.0002,2.82715]
[1585357240335,97.83,6288.17,27.5,0.15236,0.0002,2.82699]
[1585357243423,97.89,6285.26,27.5,0.15195,0.0002,2.82064]
[1585357249068,97.85,6285.05,27.5,0.1518,0.0002,2.81859]
[1585357254105,97.89,6283.08,27.5,0.15151,0.0002,2.8142]
[1585357260237,97.89,6279.17,27.5,0.15076,0.0002,2.80313]
[1585357269395,97.98,6272.04,27.5,0.14958,0.0002,2.78532]
[1585357275101,97.99,6272.53,27.5,0.14972,0.0002,2.78733]
[1585357282432,98.05,6271.15,27.5,0.14963,0.0002,2.78555]
[1585357288347,98.1,6271.64,27.5,0.14984,0.0002,2.78843]
[1585357293378,98.13,6272.15,27.5,0.15004,0.0002,2.791]
[1585357293631,98.13,6272.15,27.5,0.15004,0.0002,2.791]
[1585357298669,98.16,6273.11,27.5,0.15033,0.0002,2.79502]
[1585357299401,98.16,6273.11,27.5,0.15033,0.0002,2.79502]
[1585357303058,98.16,6275.8,27.5,0.15084,0.0002,2.80255]
[1585357305232,98.06,6281.08,27.5,0.15161,0.0002,2.81444]
[1585357305744,98.17,6281.51,27.5,0.15202,0.0002,2.81974]
[1585357308916,98.11,6284.79,27.5,0.15249,0.0002,2.8269]
[1585357309448,98.21,6284.44,27.5,0.15273,0.0002,2.8297]
[1585357313253,98.21,6283.24,27.5,0.15248,0.0002,2.82616]
[1585357318554,98.2,6284.83,27.5,0.15276,0.0002,2.83035]
[1585357323587,98.2,6286.08,27.5,0.15301,0.0002,2.83393]
[1585357328269,98.2,6284.74,27.5,0.15276,0.0002,2.83029]
[1585357334090,98.19,6282.2,27.5,0.15221,0.0002,2.82239]
[1585357339699,98.24,6281.33,27.5,0.15219,0.0002,2.82174]
[1585357342369,98.2,6281.14,27.5,0.15203,0.0002,2.8197]
[1585357353987,98.2,6281.81,27.5,0.15215,0.0002,2.82137]
[1585357365429,98.23,6278.95,27.5,0.15168,0.0002,2.81427]
[1585357366350,98.23,6278.98,27.5,0.15169,0.0002,2.81443]
[1585357371922,98.23,6281.29,27.5,0.15213,0.0002,2.82087]
[1585357384011,98.25,6281.16,27.5,0.15218,0.0002,2.82148]
[1585357390983,98.25,6281.48,27.5,0.15223,0.0002,2.82215]
[1585357396000,98.22,6286.62,27.5,0.15318,0.0002,2.83614]
[1585357403722,98.22,6289.58,27.5,0.15378,0.0002,2.84485]
[1585357410193,98.21,6289.79,27.5,0.15379,0.0002,2.84512]
[1585357415226,98.2,6289.17,27.5,0.15363,0.0002,2.84275]
[1585357420246,98.2,6288.5,27.5,0.15349,0.0002,2.84077]
[1585357426196,98.17,6288.67,27.5,0.15343,0.0002,2.84006]
[1585357428497,98.16,6289.25,27.5,0.15351,0.0002,2.84138]
[1585357428747,98.16,6289.25,27.5,0.15351,0.0002,2.84138]
[1585357428756,98.16,6289.25,27.5,0.15351,0.0002,2.84138]
[1585357428780,98.16,6289.25,27.5,0.15351,0.0002,2.84138]
[1585357434361,98.0,6298.62,27.5,0.15496,0.0002,2.86329]
[1585357439396,98.21,6297.63,27.5,0.15538,0.0002,2.86794]
[1585357442378,98.17,6297.31,27.5,0.15519,0.0002,2.86557]
[1585357452488,98.16,6294.06,27.5,0.15449,0.0002,2.85547]
[1585357457522,98.12,6291.54,27.5,0.15388,0.0002,2.84691]
[1585357457733,98.12,6291.54,27.5,0.15388,0.0002,2.84691]
[1585357462168,98.19,6289.4,27.5,0.15366,0.0002,2.84324]
[1585357466946,98.08,6290.94,27.5,0.15363,0.0002,2.84354]
[1585357467988,98.08,6290.93,27.5,0.15362,0.0002,2.8434]
[1585357469145,98.06,6291.12,27.5,0.15362,0.0002,2.84352]
[1585357471675,98.07,6292.25,27.5,0.15385,0.0002,2.84677]
[1585357472640,98.05,6292.5,27.5,0.15385,0.0002,2.84692]
[1585357477460,98.09,6294.97,27.5,0.15447,0.0002,2.85565]
[1585357484310,98.13,6291.15,27.5,0.15382,0.0002,2.84594]
[1585357490754,98.04,6288.73,27.5,0.15306,0.0002,2.83551]
[1585357495788,98.03,6288.86,27.5,0.15307,0.0002,2.83575]
[1585357504306,98.03,6288.8,27.5,0.15304,0.0002,2.83527]
[1585357506340,98.04,6288.62,27.5,0.15304,0.0002,2.83518]
[1585357507294,98.01,6289.68,27.5,0.15316,0.0002,2.83718]
[1585357512909,98.02,6290.23,27.5,0.15331,0.0002,2.83925]
[1585357517663,98.02,6290.46,27.5,0.15335,0.0002,2.83982]
[1585357518201,98.02,6290.45,27.5,0.15334,0.0002,2.83971]
[1585357521450,98.0,6290.76,27.5,0.15337,0.0002,2.84022]
[1585357521790,98.0,6290.76,27.5,0.15337,0.0002,2.84022]
[1585357524014,98.0,6291.83,27.5,0.15356,0.0002,2.84305]
[1585357530029,97.99,6294.46,27.5,0.15407,0.0002,2.85051]
[1585357535060,97.97,6294.95,27.5,0.1541,0.0002,2.85101]
[1585357540095,97.95,6294.53,27.5,0.15398,0.0002,2.8493]
[1585357546038,97.94,6294.19,27.5,0.15388,0.0002,2.84791]
[1585357547097,97.96,6293.76,27.5,0.15385,0.0002,2.84734]
[1585357549959,97.98,6290.79,27.5,0.1533,0.0002,2.83929]
[1585357555196,97.94,6287.89,27.5,0.15261,0.0002,2.82951]
[1585357559204,97.94,6287.65,27.5,0.15254,0.0002,2.8286]
[1585357560649,97.91,6288.34,27.5,0.1526,0.0002,2.82961]
[1585357563320,97.95,6288.62,27.5,0.15277,0.0002,2.83185]
[1585357564958,97.94,6288.66,27.5,0.15276,0.0002,2.83168]
[1585357573520,97.95,6288.81,27.5,0.1528,0.0002,2.8323]
[1585357574379,97.95,6288.69,27.5,0.15279,0.0002,2.8321]
[1585357581386,97.95,6288.72,27.5,0.1528,0.0002,2.83218]
[1585357588196,97.95,6288.53,27.5,0.15276,0.0002,2.83167]
[1585357593469,97.97,6288.07,27.5,0.1527,0.0002,2.83066]
[1585357594617,97.95,6287.99,27.5,0.15265,0.0002,2.83003]
[1585357594954,97.95,6287.99,27.5,0.15265,0.0002,2.83003]
[1585357601589,97.97,6280.97,27.5,0.15129,0.0002,2.81011]
[1585357607565,97.91,6280.14,27.5,0.15094,0.0002,2.80539]
[1585357607663,97.91,6280.14,27.5,0.15094,0.0002,2.80539]
[1585357613608,97.92,6280.71,27.5,0.15108,0.0002,2.80739]
[1585357624196,97.92,6279.42,27.5,0.15083,0.0002,2.80366]
[1585357629723,97.9,6277.46,27.5,0.15038,0.0002,2.79723]
[1585357631587,97.88,6278.29,27.5,0.15048,0.0002,2.79887]
[1585357631589,97.88,6278.29,27.5,0.15048,0.0002,2.79887]
[1585357631810,97.92,6278.14,27.5,0.15059,0.0002,2.80017]
[1585357637040,97.93,6278.91,27.5,0.15076,0.0002,2.80255]
[1585357642810,97.95,6277.18,27.5,0.15047,0.0002,2.79829]
[1585357643160,97.95,6277.18,27.5,0.15047,0.0002,2.79829]
[1585357653891,97.95,6276.34,27.5,0.15031,0.0002,2.79585]
[1585357660197,97.96,6276.48,27.5,0.15037,0.0002,2.79658]
[1585357666196,97.97,6276.47,27.5,0.15037,0.0002,2.79664]
[1585357677052,97.98,6275.06,27.5,0.15012,0.0002,2.79294]
[1585357682085,97.97,6275.07,27.5,0.15011,0.0002,2.79281]
[1585357686689,97.99,6274.98,27.5,0.15015,0.0002,2.79323]
[1585357692153,98.1,6269.02,27.5,0.14929,0.0002,2.77995]
[1585357692778,98.1,6269.02,27.5,0.14929,0.0002,2.77995]
[1585357692780,98.1,6269.02,27.5,0.14929,0.0002,2.77995]
[1585357692845,98.1,6269.02,27.5,0.14929,0.0002,2.77995]
[1585357702902,98.02,6265.79,27.5,0.14842,0.0002,2.76762]
[1585357708271,97.99,6267.29,27.5,0.14863,0.0002,2.77089]
[1585357713302,97.95,6268.39,27.5,0.14871,0.0002,2.77238]
[1585357723372,98.0,6267.39,27.5,0.14867,0.0002,2.77133]
[1585357728406,97.99,6266.52,27.5,0.14848,0.0002,2.76859]
[1585357733442,97.97,6267.46,27.5,0.14859,0.0002,2.77048]
[1585357743511,97.96,6267.7,27.5,0.14861,0.0002,2.77081]
[1585357748549,97.96,6267.05,27.5,0.14847,0.0002,2.76873]
[1585357753580,97.96,6266.71,27.5,0.14841,0.0002,2.76779]
[1585357758616,97.91,6267.54,27.5,0.14843,0.0002,2.76851]
[1585357763652,97.97,6268.46,27.5,0.14878,0.0002,2.77323]
[1585357774196,97.95,6267.03,27.5,0.14844,0.0002,2.76835]
[1585357779765,97.94,6266.74,27.5,0.14836,0.0002,2.76714]
[1585357783271,97.99,6262.48,27.5,0.14765,0.0002,2.75641]
[1585357786613,98.18,6256.74,27.5,0.14709,0.0002,2.7469]
[1585357786992,98.08,6254.13,27.5,0.14628,0.0002,2.7356]
[1585357787305,98.08,6254.13,27.5,0.14628,0.0002,2.7356]
[1585357787748,98.08,6254.13,27.5,0.14628,0.0002,2.7356]
[1585357788153,98.02,6252.85,27.5,0.14584,0.0002,2.72954]
[1585357792549,97.97,6251.68,27.5,0.14549,0.0002,2.72464]
[1585357794020,98.04,6250.66,27.5,0.14549,0.0002,2.7241]
[1585357794023,98.04,6250.66,27.5,0.14549,0.0002,2.7241]
[1585357794027,98.04,6250.66,27.5,0.14549,0.0002,2.7241]
[1585357794216,98.04,6250.66,27.5,0.14549,0.0002,2.7241]
[1585357794718,98.04,6250.66,27.5,0.14549,0.0002,2.7241]
[1585357798246,98.0,6252.44,27.5,0.14572,0.0002,2.72775]
[1585357798252,98.0,6252.44,27.5,0.14572,0.0002,2.72775]
[1585357803929,98.03,6254.33,27.5,0.14617,0.0002,2.73424]
[1585357806140,98.06,6254.53,27.5,0.1463,0.0002,2.73598]
[1585357807245,98.06,6254.53,27.5,0.14631,0.0002,2.73613]
[1585357808432,98.05,6254.82,27.5,0.14634,0.0002,2.73662]
[1585357808478,98.05,6254.82,27.5,0.14634,0.0002,2.73662]
[1585357808615,98.05,6254.82,27.5,0.14634,0.0002,2.73662]
[1585357809143,98.05,6255.25,27.5,0.14642,0.0002,2.73778]
[1585357809848,98.05,6255.25,27.5,0.14642,0.0002,2.73778]
[1585357817114,98.03,6265.68,27.5,0.14841,0.0002,2.76733]
[1585357817116,98.03,6265.68,27.5,0.14841,0.0002,2.76733]
[1585357817120,98.03,6265.68,27.5,0.14841,0.0002,2.76733]
[1585357824072,98.11,6262.47,27.5,0.148,0.0002,2.76075]
[1585357827581,98.13,6261.11,27.5,0.14781,0.0002,2.75777]
[1585357831414,98.2,6255.55,27.5,0.1469,0.0002,2.74393]
[1585357834444,98.12,6256.63,27.5,0.14688,0.0002,2.74412]
[1585357845219,98.18,6261.21,27.5,0.14794,0.0002,2.75944]
[1585357847305,98.17,6261.2,27.5,0.14792,0.0002,2.75911]
[1585357847453,98.17,6261.2,27.5,0.14792,0.0002,2.75911]
[1585357849477,98.18,6261.25,27.5,0.14797,0.0002,2.75977]
[1585357849901,98.18,6261.25,27.5,0.14797,0.0002,2.75977]
[1585357851912,98.25,6258.94,27.5,0.14771,0.0002,2.75552]
[1585357852336,98.28,6257.16,27.5,0.14744,0.0002,2.75143]
[1585357854621,98.21,6255.86,27.5,0.14698,0.0002,2.74503]
[1585357854622,98.21,6255.86,27.5,0.14698,0.0002,2.74503]
[1585357855126,98.21,6255.86,27.5,0.14698,0.0002,2.74503]
[1585357855127,98.21,6255.86,27.5,0.14698,0.0002,2.74503]
[1585357855589,98.18,6256.24,27.5,0.14698,0.0002,2.74521]
[1585357861074,98.27,6256.73,27.5,0.14732,0.0002,2.74967]
[1585357866367,98.25,6254.58,27.5,0.14686,0.0002,2.74294]
[1585357876438,98.25,6254.58,27.5,0.14687,0.0002,2.74305]
[1585357881470,98.27,6254.57,27.5,0.1469,0.0002,2.74352]
[1585357886505,98.28,6254.62,27.5,0.14695,0.0002,2.74414]
[1585357897586,98.31,6254.01,27.5,0.14689,0.0002,2.74308]
[1585357902616,98.26,6255.18,27.5,0.147,0.0002,2.74491]
[1585357907652,98.31,6256.04,27.5,0.1473,0.0002,2.74908]
[1585357912690,98.34,6256.26,27.5,0.14742,0.0002,2.75067]
[1585357922759,98.34,6256.36,27.5,0.14745,0.0002,2.75109]
[1585357927790,98.35,6256.81,27.5,0.14757,0.0002,2.75276]
[1585357932828,98.35,6256.97,27.5,0.14762,0.0002,2.75342]
[1585357937865,98.35,6257.2,27.5,0.14766,0.0002,2.75408]
[1585357937973,98.35,6257.2,27.5,0.14766,0.0002,2.75408]
[1585357938345,98.35,6257.2,27.5,0.14766,0.0002,2.75408]
[1585357943903,98.4,6261.44,27.5,0.14864,0.0002,2.76813]
[1585357948944,98.41,6262.0,27.5,0.14876,0.0002,2.76986]
[1585357953975,98.4,6262.64,27.5,0.14886,0.0002,2.77139]
[1585357959009,98.43,6262.78,27.5,0.14896,0.0002,2.7727]
[1585357964045,98.44,6262.96,27.5,0.14903,0.0002,2.77361]
[1585357974117,98.44,6264.51,27.5,0.14935,0.0002,2.77831]
[1585357979153,98.4,6266.54,27.5,0.14961,0.0002,2.78247]
[1585357984184,98.47,6266.56,27.5,0.14982,0.0002,2.78505]
[1585357994256,98.5,6262.75,27.5,0.14916,0.0002,2.77509]
[1585358001305,98.49,6262.32,27.5,0.14905,0.0002,2.77364]
[1585358006339,98.45,6263.36,27.5,0.14914,0.0002,2.77518]
[1585358017197,98.54,6263.71,27.5,0.14946,0.0002,2.77921]
[1585358022449,98.51,6264.46,27.5,0.14952,0.0002,2.78028]
[1585358027490,98.5,6265.49,27.5,0.14969,0.0002,2.78291]
[1585358032523,98.52,6266.15,27.5,0.14988,0.0002,2.78556]
[1585358043598,98.52,6263.94,27.5,0.14946,0.0002,2.77938]
[1585358048634,98.51,6263.98,27.5,0.14944,0.0002,2.77909]
[1585358053673,98.53,6264.86,27.5,0.14967,0.0002,2.78234]
[1585358063737,98.53,6265.4,27.5,0.14978,0.0002,2.78391]
[1585358068772,98.52,6266.06,27.5,0.14987,0.0002,2.7854]
[1585358073808,98.53,6265.31,27.5,0.14973,0.0002,2.78325]
[1585358078843,98.54,6265.19,27.5,0.14975,0.0002,2.78335]
[1585358083880,98.54,6265.17,27.5,0.14975,0.0002,2.78343]
[1585358094954,98.53,6264.16,27.5,0.14951,0.0002,2.78001]
[1585358099993,98.57,6264.54,27.5,0.14972,0.0002,2.78269]
[1585358105024,98.54,6263.95,27.5,0.14951,0.0002,2.77993]
[1585358115096,98.55,6264.98,27.5,0.14974,0.0002,2.78316]
[1585358118544,98.58,6264.18,27.5,0.14968,0.0002,2.78203]
[1585358118550,98.58,6264.18,27.5,0.14968,0.0002,2.78203]
[1585358122631,98.53,6264.19,27.5,0.14953,0.0002,2.78021]
[1585358125680,98.52,6263.92,27.5,0.14944,0.0002,2.77897]
[1585358125694,98.52,6263.92,27.5,0.14944,0.0002,2.77897]
[1585358125695,98.52,6263.92,27.5,0.14944,0.0002,2.77897]
[1585358131196,98.52,6266.61,27.5,0.14996,0.0002,2.78658]
[1585358136204,98.52,6267.62,27.5,0.15015,0.0002,2.78941]
[1585358141280,98.48,6268.74,27.5,0.15028,0.0002,2.7915]
[1585358146314,98.5,6268.62,27.5,0.15032,0.0002,2.79189]
[1585358151348,98.5,6269.57,27.5,0.15049,0.0002,2.79441]
[1585358156387,98.45,6270.61,27.5,0.15055,0.0002,2.79568]
[1585358166452,98.48,6270.87,27.5,0.1507,0.0002,2.79759]
[1585358171485,98.43,6268.67,27.5,0.15011,0.0002,2.78937]
[1585358176522,98.46,6268.31,27.5,0.15013,0.0002,2.7894]
[1585358186592,98.44,6270.38,27.5,0.1505,0.0002,2.79488]
[1585358191626,98.45,6270.51,27.5,0.15053,0.0002,2.79529]
[1585358196664,98.44,6270.63,27.5,0.15051,0.0002,2.7951]
[1585358203196,98.43,6270.98,27.5,0.15056,0.0002,2.79588]
[1585358213780,98.41,6271.27,27.5,0.15056,0.0002,2.79604]
[1585358218821,98.38,6271.79,27.5,0.15059,0.0002,2.7966]
[1585358223856,98.39,6271.99,27.5,0.15065,0.0002,2.79741]
[1585358233920,98.37,6272.15,27.5,0.15064,0.0002,2.79733]
[1585358238958,98.38,6272.15,27.5,0.15065,0.0002,2.79748]
[1585358243997,98.35,6272.64,27.5,0.15067,0.0002,2.79793]
[1585358249027,98.4,6268.97,27.5,0.15008,0.0002,2.78908]
[1585358259097,98.37,6265.92,27.5,0.14939,0.0002,2.779]
[1585358264138,98.37,6267.7,27.5,0.14972,0.0002,2.78391]
[1585358269168,98.38,6268.14,27.5,0.14984,0.0002,2.78562]
[1585358274202,98.35,6268.97,27.5,0.14992,0.0002,2.78691]
[1585358283338,98.38,6267.24,27.5,0.14968,0.0002,2.78326]
[1585358288521,98.36,6264.99,27.5,0.14916,0.0002,2.77575]
[1585358288542,98.36,6264.99,27.5,0.14916,0.0002,2.77575]
[1585358289582,98.37,6264.87,27.5,0.14916,0.0002,2.77574]
[1585358295354,98.34,6263.99,27.5,0.1489,0.0002,2.77214]
[1585358299282,98.33,6263.79,27.5,0.14885,0.0002,2.77141]
[1585358304414,98.32,6263.76,27.5,0.14881,0.0002,2.7709]
[1585358309447,98.31,6263.9,27.5,0.1488,0.0002,2.77082]
[1585358314482,98.3,6263.94,27.5,0.14878,0.0002,2.77049]
[1585358319521,98.3,6260.12,27.5,0.14803,0.0002,2.75953]
[1585358324553,98.3,6258.5,27.5,0.1477,0.0002,2.7546]
[1585358332702,98.25,6260.92,27.5,0.14803,0.0002,2.75977]
[1585358332798,98.25,6260.92,27.5,0.14803,0.0002,2.75977]
[1585358332804,98.25,6260.92,27.5,0.14803,0.0002,2.75977]
[1585358337444,98.31,6264.55,27.5,0.14893,0.0002,2.77263]
[1585358337955,98.29,6265.15,27.5,0.14898,0.0002,2.77349]
[1585358337986,98.29,6265.15,27.5,0.14898,0.0002,2.77349]
[1585358343689,98.3,6268.04,27.5,0.14959,0.0002,2.78233]
[1585358348721,98.32,6268.45,27.5,0.14974,0.0002,2.78439]
[1585358358794,98.33,6265.97,27.5,0.14928,0.0002,2.7776]
[1585358364837,98.34,6266.06,27.5,0.14933,0.0002,2.77823]
[1585358371196,98.36,6265.86,27.5,0.14932,0.0002,2.778]
[1585358376576,98.37,6265.78,27.5,0.14933,0.0002,2.77814]
[1585358378884,98.37,6265.76,27.5,0.14934,0.0002,2.77818]
[1585358378898,98.37,6265.76,27.5,0.14934,0.0002,2.77818]
[1585358383968,98.38,6263.6,27.5,0.14892,0.0002,2.77208]
[1585358389196,98.37,6262.75,27.5,0.14875,0.0002,2.76951]
[1585358395044,98.35,6262.1,27.5,0.14856,0.0002,2.7669]
[1585358406126,98.32,6261.97,27.5,0.14844,0.0002,2.7653]
[1585358416194,98.31,6261.86,27.5,0.14839,0.0002,2.7647]
[1585358421226,98.3,6261.9,27.5,0.14837,0.0002,2.76439]
[1585358432307,98.29,6262.2,27.5,0.14838,0.0002,2.76466]
[1585358438344,98.28,6262.16,27.5,0.14836,0.0002,2.7643]
[1585358443391,98.27,6262.22,27.5,0.14833,0.0002,2.76399]
[1585358449196,98.31,6259.62,27.5,0.14793,0.0002,2.75789]
[1585358454462,98.36,6257.73,27.5,0.1477,0.0002,2.75417]
[1585358459498,98.27,6255.63,27.5,0.14705,0.0002,2.74508]
[1585358464530,98.27,6255.11,27.5,0.14695,0.0002,2.74363]
[1585358469565,98.27,6256.66,27.5,0.14725,0.0002,2.74812]
[1585358479635,98.32,6256.27,27.5,0.14731,0.0002,2.74858]
[1585358484671,98.32,6256.55,27.5,0.14737,0.0002,2.74954]
[1585358489707,98.32,6257.42,27.5,0.14753,0.0002,2.75189]
[1585358491795,98.32,6258.29,27.5,0.1477,0.0002,2.75438]
[1585358492282,98.32,6258.29,27.5,0.1477,0.0002,2.75438]
[1585358504810,98.3,6260.99,27.5,0.14819,0.0002,2.76161]
[1585358506706,98.33,6261.35,27.5,0.14833,0.0002,2.76351]
[1585358512196,98.32,6261.85,27.5,0.1484,0.0002,2.76466]
[1585358517901,98.31,6262.62,27.5,0.14853,0.0002,2.76662]
[1585358528979,98.3,6263.1,27.5,0.14858,0.0002,2.7674]
[1585358529799,98.3,6263.1,27.5,0.14858,0.0002,2.7674]
[1585358535020,98.28,6263.48,27.5,0.14861,0.0002,2.76801]
[1585358540054,98.28,6264.27,27.5,0.14875,0.0002,2.77009]
[1585358545092,98.27,6264.21,27.5,0.14873,0.0002,2.76977]
[1585358555159,98.29,6261.07,27.5,0.14815,0.0002,2.76113]
[1585358560195,98.26,6261.15,27.5,0.14808,0.0002,2.76027]
[1585358566196,98.26,6260.76,27.5,0.148,0.0002,2.75904]
[1585358577317,98.22,6262.11,27.5,0.14815,0.0002,2.76154]
[1585358582354,98.23,6262.78,27.5,0.14833,0.0002,2.76411]
[1585358582814,98.23,6262.78,27.5,0.14833,0.0002,2.76411]
[1585358582862,98.23,6262.78,27.5,0.14833,0.0002,2.76411]
[1585358583702,98.24,6262.8,27.5,0.14836,0.0002,2.76451]
[1585358583860,98.24,6262.8,27.5,0.14836,0.0002,2.76451]
[1585358585098,98.14,6264.97,27.5,0.1485,0.0002,2.76717]
[1585358588757,98.27,6268.14,27.5,0.14948,0.0002,2.78076]
[1585358591836,98.23,6268.81,27.5,0.14951,0.0002,2.78143]
[1585358591837,98.23,6268.81,27.5,0.14951,0.0002,2.78143]
[1585358597456,98.24,6270.41,27.5,0.14984,0.0002,2.78627]
[1585358601179,98.22,6271.0,27.5,0.14991,0.0002,2.78734]
[1585358601181,98.22,6271.0,27.5,0.14991,0.0002,2.78734]
[1585358601206,98.22,6271.0,27.5,0.14991,0.0002,2.78734]
[1585358606520,98.22,6272.69,27.5,0.15026,0.0002,2.79247]
[1585358611554,98.22,6274.45,27.5,0.1506,0.0002,2.7974]
[1585358621624,98.2,6274.97,27.5,0.15064,0.0002,2.79809]
[1585358626662,98.21,6274.4,27.5,0.15056,0.0002,2.79684]
[1585358631697,98.19,6276.28,27.5,0.15086,0.0002,2.80142]
[1585358634082,98.2,6276.54,27.5,0.15095,0.0002,2.80267]
[1585358634432,98.2,6276.54,27.5,0.15095,0.0002,2.80267]
[1585358646801,98.17,6278.7,27.5,0.15128,0.0002,2.8077]
[1585358651835,98.15,6276.49,27.5,0.1508,0.0002,2.80075]
[1585358656872,98.14,6275.71,27.5,0.15061,0.0002,2.79805]
[1585358661906,98.09,6278.38,27.5,0.151,0.0002,2.80407]
[1585358666944,98.11,6280.29,27.5,0.15144,0.0002,2.81044]
[1585358677013,98.1,6278.99,27.5,0.15115,0.0002,2.8061]
[1585358682047,98.1,6279.66,27.5,0.15127,0.0002,2.80798]
[1585358687083,98.07,6280.1,27.5,0.15128,0.0002,2.80824]
[1585358697154,98.06,6282.72,27.5,0.15176,0.0002,2.8154]
[1585358702193,98.06,6282.79,27.5,0.15178,0.0002,2.81561]
[1585358704081,98.14,6280.69,27.5,0.1516,0.0002,2.81249]
[1585358709238,98.14,6276.6,27.5,0.15078,0.0002,2.8005]
[1585358709405,98.14,6276.6,27.5,0.15078,0.0002,2.8005]
[1585358711738,98.03,6276.56,27.5,0.15046,0.0002,2.7965]
[1585358722330,98.02,6279.55,27.5,0.15101,0.0002,2.80468]
[1585358727361,98.0,6279.88,27.5,0.15104,0.0002,2.80518]
[1585358732398,98.01,6280.05,27.5,0.15107,0.0002,2.80557]
[1585358737432,98.0,6280.16,27.5,0.15107,0.0002,2.80561]
[1585358747502,97.99,6277.16,27.5,0.15045,0.0002,2.7966]
[1585358752537,97.99,6277.11,27.5,0.15045,0.0002,2.79655]
[1585358753695,97.98,6277.41,27.5,0.15046,0.0002,2.79682]
[1585358759151,97.98,6277.61,27.5,0.15052,0.0002,2.79767]
[1585358765631,97.99,6276.9,27.5,0.1504,0.0002,2.79592]
[1585358775699,97.99,6277.16,27.5,0.15043,0.0002,2.79641]
[1585358781740,98.0,6277.12,27.5,0.15045,0.0002,2.79664]
[1585358784948,98.0,6275.06,27.5,0.15006,0.0002,2.7908]
[1585358796847,97.95,6273.5,27.5,0.1496,0.0002,2.78431]
[1585358801883,97.94,6273.28,27.5,0.14951,0.0002,2.78316]
[1585358803399,97.94,6273.08,27.5,0.14949,0.0002,2.7828]
[1585358803556,97.94,6273.08,27.5,0.14949,0.0002,2.7828]
[1585358803799,97.94,6273.08,27.5,0.14949,0.0002,2.7828]
[1585358808931,97.92,6270.4,27.5,0.1489,0.0002,2.77422]
[1585358813964,97.89,6270.64,27.5,0.14884,0.0002,2.77366]
[1585358814402,97.89,6270.64,27.5,0.14884,0.0002,2.77366]
[1585358817689,97.88,6271.78,27.5,0.14905,0.0002,2.77674]
[1585358820689,97.84,6273.09,27.5,0.14921,0.0002,2.77928]
[1585358821064,97.81,6274.97,27.5,0.14948,0.0002,2.78357]
[1585358821084,97.81,6274.97,27.5,0.14948,0.0002,2.78357]
[1585358827197,97.91,6275.21,27.5,0.14983,0.0002,2.78791]
[1585358830355,97.92,6275.09,27.5,0.14982,0.0002,2.78781]
[1585358836125,97.9,6274.22,27.5,0.1496,0.0002,2.78468]
[1585358847197,97.87,6273.57,27.5,0.14937,0.0002,2.78155]
[1585358854196,97.86,6273.58,27.5,0.14933,0.0002,2.78096]
[1585358859283,97.85,6273.64,27.5,0.14931,0.0002,2.78079]
[1585358864319,97.84,6273.85,27.5,0.14934,0.0002,2.78122]
[1585358874390,97.83,6273.26,27.5,0.1492,0.0002,2.77919]
[1585358881196,97.81,6273.03,27.5,0.14908,0.0002,2.77762]
[1585358887197,97.8,6272.86,27.5,0.14902,0.0002,2.77678]
[1585358898560,97.79,6272.8,27.5,0.14897,0.0002,2.77616]
[1585358902761,97.78,6271.96,27.5,0.14879,0.0002,2.77357]
[1585358909638,97.78,6270.57,27.5,0.14852,0.0002,2.76956]
[1585358910530,97.78,6270.57,27.5,0.14852,0.0002,2.76956]
[1585358915675,97.77,6269.82,27.5,0.14833,0.0002,2.76674]
[1585358916056,97.77,6269.82,27.5,0.14833,0.0002,2.76674]
[1585358917025,97.74,6270.81,27.5,0.14842,0.0002,2.76838]
[1585358922724,97.78,6273.41,27.5,0.14906,0.0002,2.7775]
[1585358927759,97.77,6274.69,27.5,0.1493,0.0002,2.78097]
[1585358932793,97.76,6274.57,27.5,0.14925,0.0002,2.7803]
[1585358937830,97.77,6274.28,27.5,0.14921,0.0002,2.77968]
[1585358947898,97.73,6274.36,27.5,0.14911,0.0002,2.77847]
[1585358952934,97.73,6275.03,27.5,0.14925,0.0002,2.78053]
[1585358959196,97.72,6275.11,27.5,0.14923,0.0002,2.78035]
[1585358965018,97.68,6276.01,27.5,0.14929,0.0002,2.78151]
[1585358970053,97.7,6276.56,27.5,0.14946,0.0002,2.78386]
[1585358972661,97.69,6276.86,27.5,0.14948,0.0002,2.7842]
[1585358972705,97.69,6276.86,27.5,0.14948,0.0002,2.7842]
[1585358977701,97.71,6276.03,27.5,0.14937,0.0002,2.78237]
[1585358986196,97.7,6275.73,27.5,0.1493,0.0002,2.78135]
[1585358986328,97.7,6275.73,27.5,0.1493,0.0002,2.78135]
[1585358986333,97.7,6275.73,27.5,0.1493,0.0002,2.78135]
[1585358994226,97.73,6275.75,27.5,0.14938,0.0002,2.7824]
[1585358999256,97.75,6276.25,27.5,0.14953,0.0002,2.78454]
[1585359004294,97.75,6276.65,27.5,0.14962,0.0002,2.78583]
[1585359014365,97.79,6276.5,27.5,0.1497,0.0002,2.78673]
[1585359018145,97.8,6276.33,27.5,0.14971,0.0002,2.7867]
[1585359023502,97.85,6273.59,27.5,0.14931,0.0002,2.7806]
[1585359029469,97.79,6269.3,27.5,0.14827,0.0002,2.76567]
[1585359035508,97.79,6269.45,27.5,0.1483,0.0002,2.76603]
[1585359040544,97.8,6268.91,27.5,0.14821,0.0002,2.76479]
[1585359041945,97.82,6268.46,27.5,0.14818,0.0002,2.7641]
[1585359048600,97.8,6268.34,27.5,0.14811,0.0002,2.76323]
[1585359053636,97.81,6268.11,27.5,0.14808,0.0002,2.76276]
[1585359059176,97.8,6269.24,27.5,0.14829,0.0002,2.76587]
[1585359064714,97.81,6270.4,27.5,0.14855,0.0002,2.76969]
[1585359067728,97.82,6270.23,27.5,0.14853,0.0002,2.76934]
[1585359072770,97.84,6269.19,27.5,0.14838,0.0002,2.76696]
[1585359077803,97.83,6268.93,27.5,0.14831,0.0002,2.76594]
[1585359080101,97.81,6269.03,27.5,0.14828,0.0002,2.76561]
[1585359087570,97.82,6269.05,27.5,0.1483,0.0002,2.76597]
[1585359093919,97.83,6268.2,27.5,0.14816,0.0002,2.76377]
[1585359098950,97.83,6268.19,27.5,0.14815,0.0002,2.76361]
[1585359104331,97.83,6268.1,27.5,0.14815,0.0002,2.7635]
[1585359104346,97.83,6268.1,27.5,0.14815,0.0002,2.7635]
[1585359104469,97.83,6268.1,27.5,0.14815,0.0002,2.7635]
[1585359104695,97.83,6268.1,27.5,0.14815,0.0002,2.7635]
[1585359110175,97.83,6273.36,27.5,0.14918,0.0002,2.77872]
[1585359116073,97.82,6273.99,27.5,0.14929,0.0002,2.7803]
[1585359119717,97.81,6274.19,27.5,0.14928,0.0002,2.78037]
[1585359127150,97.8,6274.45,27.5,0.14932,0.0002,2.78089]
[1585359128896,97.8,6274.45,27.5,0.14932,0.0002,2.78089]
[1585359129022,97.8,6274.45,27.5,0.14932,0.0002,2.78089]
[1585359129471,97.8,6274.41,27.5,0.1493,0.0002,2.78069]
[1585359135203,97.78,6275.13,27.5,0.1494,0.0002,2.78221]
[1585359140238,97.78,6275.12,27.5,0.14937,0.0002,2.78187]
[1585359146281,97.76,6275.23,27.5,0.14936,0.0002,2.78175]
[1585359151318,97.76,6274.74,27.5,0.14925,0.0002,2.78008]
[1585359163196,97.74,6274.15,27.5,0.14906,0.0002,2.77748]
[1585359169196,97.73,6274.28,27.5,0.14906,0.0002,2.77753]
[1585359175196,97.73,6274.29,27.5,0.14906,0.0002,2.7775]
[1585359185212,97.72,6274.34,27.5,0.14904,0.0002,2.77729]
[1585359192607,97.71,6274.45,27.5,0.14903,0.0002,2.77727]
[1585359197644,97.7,6274.35,27.5,0.14901,0.0002,2.77691]
[1585359207710,97.64,6276.16,27.5,0.14918,0.0002,2.77982]
[1585359208180,97.64,6276.16,27.5,0.14918,0.0002,2.77982]
[1585359213752,97.68,6278.74,27.5,0.14979,0.0002,2.78859]
[1585359218784,97.68,6279.11,27.5,0.14988,0.0002,2.78978]
[1585359224827,97.65,6279.05,27.5,0.14978,0.0002,2.78851]
[1585359234903,97.61,6279.63,27.5,0.14976,0.0002,2.7886]
[1585359239935,97.62,6279.59,27.5,0.14978,0.0002,2.78883]
[1585359247196,97.59,6279.66,27.5,0.14973,0.0002,2.78822]
[1585359254065,97.58,6277.21,27.5,0.14921,0.0002,2.78062]
[1585359260077,97.57,6276.93,27.5,0.14912,0.0002,2.77939]
[1585359265111,97.57,6277.71,27.5,0.14926,0.0002,2.78149]
[1585359271152,97.57,6277.05,27.5,0.14913,0.0002,2.77955]
[1585359282228,97.58,6275.81,27.5,0.14892,0.0002,2.77631]
[1585359287262,97.56,6275.67,27.5,0.14882,0.0002,2.77503]
[1585359292302,97.56,6275.64,27.5,0.14882,0.0002,2.77498]
[1585359298196,97.56,6275.79,27.5,0.14885,0.0002,2.77541]
[1585359310195,97.56,6275.59,27.5,0.14881,0.0002,2.77482]
[1585359315461,97.56,6275.6,27.5,0.14881,0.0002,2.77487]
[1585359320495,97.57,6275.22,27.5,0.14877,0.0002,2.77425]
[1585359322815,97.54,6276.31,27.5,0.14889,0.0002,2.77625]
[1585359322816,97.54,6276.31,27.5,0.14889,0.0002,2.77625]
[1585359328553,97.55,6277.71,27.5,0.14922,0.0002,2.78089]
[1585359331403,97.57,6277.68,27.5,0.14925,0.0002,2.78118]
[1585359332205,97.57,6277.68,27.5,0.14925,0.0002,2.78118]
[1585359338626,97.55,6275.37,27.5,0.14875,0.0002,2.77391]
[1585359343659,97.56,6275.37,27.5,0.14876,0.0002,2.77409]
[1585359348691,97.55,6276.28,27.5,0.14891,0.0002,2.77634]
[1585359353730,97.55,6277.41,27.5,0.14914,0.0002,2.77971]
[1585359358764,97.55,6277.66,27.5,0.14918,0.0002,2.78033]
[1585359363798,97.54,6278.09,27.5,0.14925,0.0002,2.78137]
[1585359365342,97.53,6278.41,27.5,0.14927,0.0002,2.78181]
[1585359365344,97.53,6278.41,27.5,0.14927,0.0002,2.78181]
[1585359365370,97.53,6278.41,27.5,0.14927,0.0002,2.78181]
[1585359370847,97.53,6278.93,27.5,0.14939,0.0002,2.78349]
[1585359376196,97.52,6278.45,27.5,0.14927,0.0002,2.78176]
[1585359381925,97.51,6278.33,27.5,0.14922,0.0002,2.78107]
[1585359386961,97.51,6278.13,27.5,0.14916,0.0002,2.78022]
[1585359388109,97.51,6278.08,27.5,0.14915,0.0002,2.78012]
[1585359390064,97.59,6275.41,27.5,0.14886,0.0002,2.77532]
[1585359390066,97.59,6275.41,27.5,0.14886,0.0002,2.77532]
[1585359396025,97.51,6273.18,27.5,0.14818,0.0002,2.76577]
[1585359401058,97.51,6272.22,27.5,0.14798,0.0002,2.76289]
[1585359406097,97.53,6272.4,27.5,0.14807,0.0002,2.76405]
[1585359411127,97.55,6272.32,27.5,0.14812,0.0002,2.76462]
[1585359418180,97.56,6272.29,27.5,0.14813,0.0002,2.7648]
[1585359424196,97.56,6272.66,27.5,0.14823,0.0002,2.76617]
[1585359428629,97.57,6272.47,27.5,0.14821,0.0002,2.76583]
[1585359428999,97.57,6272.47,27.5,0.14821,0.0002,2.76583]
[1585359436196,97.58,6272.46,27.5,0.14824,0.0002,2.76625]
[1585359441338,97.58,6272.52,27.5,0.14824,0.0002,2.76632]
[1585359442054,97.58,6272.52,27.5,0.14824,0.0002,2.76632]
[1585359442563,97.58,6272.66,27.5,0.14829,0.0002,2.76691]
[1585359448388,97.59,6274.82,27.5,0.14874,0.0002,2.77356]
[1585359449655,97.59,6274.91,27.5,0.14875,0.0002,2.77371]
[1585359449658,97.59,6274.91,27.5,0.14875,0.0002,2.77371]
[1585359449659,97.59,6274.91,27.5,0.14875,0.0002,2.77371]
[1585359450844,97.57,6275.37,27.5,0.14879,0.0002,2.77438]
[1585359453791,97.61,6275.06,27.5,0.14884,0.0002,2.77482]
[1585359455048,97.61,6274.99,27.5,0.14883,0.0002,2.77459]
[1585359455050,97.61,6274.99,27.5,0.14883,0.0002,2.77459]
[1585359455060,97.61,6274.99,27.5,0.14883,0.0002,2.77459]
[1585359455068,97.61,6274.99,27.5,0.14883,0.0002,2.77459]
[1585359462490,97.61,6273.91,27.5,0.1486,0.0002,2.77133]
[1585359462531,97.61,6273.91,27.5,0.1486,0.0002,2.77133]
[1585359462819,97.61,6273.91,27.5,0.1486,0.0002,2.77133]
[1585359463612,97.61,6273.84,27.5,0.1486,0.0002,2.77129]
[1585359463752,97.61,6273.84,27.5,0.1486,0.0002,2.77129]
[1585359463917,97.61,6273.84,27.5,0.1486,0.0002,2.77129]
[1585359464211,97.61,6273.84,27.5,0.1486,0.0002,2.77129]
[1585359472557,97.64,6268.07,27.5,0.14754,0.0002,2.7555]
[1585359477592,97.65,6267.83,27.5,0.14753,0.0002,2.75519]
[1585359477908,97.65,6267.83,27.5,0.14753,0.0002,2.75519]
[1585359478339,97.65,6267.81,27.5,0.1475,0.0002,2.75484]
[1585359480918,97.65,6267.72,27.5,0.1475,0.0002,2.75478]
[1585359487197,97.63,6267.57,27.5,0.14742,0.0002,2.75371]
[1585359490258,97.62,6267.53,27.5,0.14738,0.0002,2.75325]
[1585359493389,97.6,6268.44,27.5,0.14751,0.0002,2.75522]
[1585359493939,97.6,6268.44,27.5,0.14751,0.0002,2.75522]
[1585359495001,97.61,6268.4,27.5,0.14752,0.0002,2.75539]
[1585359502196,97.61,6269.34,27.5,0.14771,0.0002,2.75816]
[1585359507800,97.64,6269.48,27.5,0.14783,0.0002,2.75968]
[1585359512837,97.66,6269.52,27.5,0.14786,0.0002,2.76006]
[1585359519886,97.68,6269.16,27.5,0.14786,0.0002,2.7599]
[1585359522768,97.68,6269.16,27.5,0.14786,0.0002,2.7599]
[1585359523014,97.67,6269.25,27.5,0.14785,0.0002,2.75986]
[1585359523612,97.67,6269.25,27.5,0.14785,0.0002,2.75986]
[1585359524354,97.66,6269.68,27.5,0.1479,0.0002,2.76059]
[1585359529198,97.69,6274.72,27.5,0.14898,0.0002,2.77636]
[1585359529594,97.69,6274.72,27.5,0.14898,0.0002,2.77636]
[1585359534988,97.7,6275.57,27.5,0.14918,0.0002,2.77916]
[1585359540027,97.68,6275.68,27.5,0.14914,0.0002,2.77874]
[1585359545061,97.67,6275.79,27.5,0.14914,0.0002,2.77876]
[1585359550098,97.67,6276.05,27.5,0.14919,0.0002,2.77949]
[1585359556136,97.66,6276.51,27.5,0.14926,0.0002,2.78057]
[1585359561174,97.65,6276.64,27.5,0.14924,0.0002,2.78045]
[1585359565121,97.64,6276.71,27.5,0.14924,0.0002,2.78046]
[1585359565123,97.64,6276.71,27.5,0.14924,0.0002,2.78046]
[1585359565126,97.64,6276.71,27.5,0.14924,0.0002,2.78046]
[1585359570236,97.63,6276.72,27.5,0.14922,0.0002,2.78017]
[1585359575269,97.61,6277.45,27.5,0.14929,0.0002,2.78132]
[1585359575910,97.61,6277.45,27.5,0.14929,0.0002,2.78132]
[1585359575912,97.61,6277.45,27.5,0.14929,0.0002,2.78132]
[1585359578790,97.62,6277.51,27.5,0.14932,0.0002,2.78176]
[1585359578801,97.62,6277.51,27.5,0.14932,0.0002,2.78176]
[1585359580363,97.63,6277.4,27.5,0.14934,0.0002,2.78186]
[1585359585051,97.62,6277.79,27.5,0.14939,0.0002,2.78271]
[1585359585052,97.62,6277.79,27.5,0.14939,0.0002,2.78271]
[1585359592196,97.61,6278.14,27.5,0.14942,0.0002,2.78324]
[1585359602460,97.59,6278.49,27.5,0.14944,0.0002,2.78366]
[1585359607494,97.58,6278.88,27.5,0.14949,0.0002,2.78445]
[1585359612532,97.57,6278.92,27.5,0.14946,0.0002,2.78405]
[1585359617565,97.54,6280.12,27.5,0.14961,0.0002,2.78643]
[1585359621680,97.52,6280.89,27.5,0.14973,0.0002,2.78826]
[1585359632671,97.53,6284.37,27.5,0.15042,0.0002,2.79834]
[1585359637705,97.5,6284.71,27.5,0.15042,0.0002,2.79854]
[1585359641818,97.5,6284.83,27.5,0.15044,0.0002,2.79879]
[1585359650411,97.51,6283.23,27.5,0.15015,0.0002,2.79446]
[1585359651974,97.45,6283.29,27.5,0.15,0.0002,2.79259]
[1585359655147,97.45,6282.99,27.5,0.14991,0.0002,2.79146]
[1585359658273,97.43,6283.72,27.5,0.15,0.0002,2.79281]
[1585359664196,97.43,6283.74,27.5,0.15001,0.0002,2.79291]
[1585359669556,97.42,6283.6,27.5,0.14994,0.0002,2.7921]
[1585359674965,97.4,6283.8,27.5,0.14995,0.0002,2.79223]
[1585359682196,97.39,6283.59,27.5,0.14986,0.0002,2.79109]
[1585359685910,97.38,6283.51,27.5,0.14983,0.0002,2.79069]
[1585359688025,97.38,6283.51,27.5,0.14982,0.0002,2.7905]
[1585359688852,97.39,6283.25,27.5,0.14979,0.0002,2.79007]
[1585359690709,97.36,6283.49,27.5,0.14976,0.0002,2.78975]
[1585359695997,97.38,6283.64,27.5,0.14982,0.0002,2.79056]
[1585359701146,97.35,6284.08,27.5,0.14984,0.0002,2.79098]
[1585359706182,97.34,6284.23,27.5,0.14985,0.0002,2.7911]
[1585359711223,97.32,6284.56,27.5,0.14986,0.0002,2.79134]
[1585359718196,97.32,6284.69,27.5,0.14987,0.0002,2.79158]
[1585359728337,97.3,6284.79,27.5,0.14984,0.0002,2.79127]
[1585359733375,97.29,6284.59,27.5,0.14978,0.0002,2.79039]
[1585359735534,97.28,6284.74,27.5,0.14978,0.0002,2.7905]
[1585359741429,97.28,6285.43,27.5,0.14992,0.0002,2.79252]
[1585359751495,97.26,6285.36,27.5,0.14983,0.0002,2.79132]
[1585359755990,97.26,6285.06,27.5,0.14977,0.0002,2.79043]
[1585359759197,97.27,6284.89,27.5,0.14975,0.0002,2.79011]
[1585359759924,97.25,6284.79,27.5,0.1497,0.0002,2.78939]
[1585359765598,97.25,6283.99,27.5,0.14953,0.0002,2.78692]
[1585359775669,97.24,6283.39,27.5,0.14937,0.0002,2.78472]
[1585359780704,97.24,6283.53,27.5,0.1494,0.0002,2.78509]
[1585359785737,97.26,6282.08,27.5,0.14918,0.0002,2.78173]
[1585359790773,97.24,6279.17,27.5,0.14853,0.0002,2.77234]
[1585359795808,97.25,6277.51,27.5,0.14824,0.0002,2.76804]
[1585359807893,97.27,6277.99,27.5,0.1484,0.0002,2.7702]
[1585359812926,97.29,6277.29,27.5,0.1483,0.0002,2.76864]
[1585359818966,97.3,6277.15,27.5,0.1483,0.0002,2.76851]
[1585359829040,97.33,6275.67,27.5,0.14811,0.0002,2.76546]
[1585359834073,97.35,6273.81,27.5,0.1478,0.0002,2.76078]
[1585359837760,97.3,6274.59,27.5,0.14779,0.0002,2.76109]
[1585359837768,97.3,6274.59,27.5,0.14779,0.0002,2.76109]
[1585359838586,97.34,6274.78,27.5,0.14794,0.0002,2.76303]
[1585359838587,97.34,6274.78,27.5,0.14794,0.0002,2.76303]
[1585359844196,97.3,6277.14,27.5,0.1483,0.0002,2.76853]
[1585359854252,97.37,6282.67,27.5,0.14959,0.0002,2.7871]
[1585359859288,97.38,6283.01,27.5,0.14969,0.0002,2.78841]
[1585359864322,97.35,6283.06,27.5,0.14962,0.0002,2.78764]
[1585359869355,97.34,6283.23,27.5,0.14963,0.0002,2.78779]
[1585359875400,97.34,6283.28,27.5,0.14962,0.0002,2.78766]
[1585359881441,97.33,6283.26,27.5,0.1496,0.0002,2.78734]
[1585359886476,97.33,6283.19,27.5,0.14957,0.0002,2.78697]
[1585359891515,97.32,6283.09,27.5,0.14953,0.0002,2.78646]
[1585359904196,97.3,6283.22,27.5,0.14951,0.0002,2.78625]
[1585359910197,97.3,6283.27,27.5,0.14951,0.0002,2.78631]
[1585359915679,97.3,6283.17,27.5,0.14948,0.0002,2.7859]
[1585359925754,97.3,6280.89,27.5,0.14902,0.0002,2.77913]
[1585359930787,97.3,6280.47,27.5,0.14894,0.0002,2.77797]
[1585359935821,97.3,6279.93,27.5,0.14883,0.0002,2.77629]
[1585359940854,97.31,6279.37,27.5,0.14874,0.0002,2.77488]
[1585359945893,97.31,6279.36,27.5,0.14875,0.0002,2.77501]
[1585359955961,97.32,6280.1,27.5,0.14893,0.0002,2.77753]
[1585359956571,97.32,6280.1,27.5,0.14893,0.0002,2.77753]
[1585359959273,97.31,6280.35,27.5,0.14894,0.0002,2.77783]
[1585359959275,97.31,6280.35,27.5,0.14894,0.0002,2.77783]
[1585359960932,97.33,6280.23,27.5,0.14897,0.0002,2.77818]
[1585359968704,97.28,6284.25,27.5,0.14964,0.0002,2.78826]
[1585359970528,97.31,6284.23,27.5,0.14973,0.0002,2.78935]
[1585359970712,97.31,6284.23,27.5,0.14973,0.0002,2.78935]
[1585359976101,97.3,6284.25,27.5,0.14971,0.0002,2.78908]
[1585359981135,97.3,6284.26,27.5,0.14969,0.0002,2.78889]
[1585359986169,97.29,6284.35,27.5,0.14969,0.0002,2.78891]
[1585359997197,97.28,6284.51,27.5,0.14967,0.0002,2.7887]
[1585360002284,97.27,6284.47,27.5,0.14965,0.0002,2.78838]
[1585360008328,97.27,6284.23,27.5,0.14958,0.0002,2.78746]
[1585360015196,97.26,6284.15,27.5,0.14955,0.0002,2.78704]
[1585360021196,97.25,6284.12,27.5,0.14953,0.0002,2.78675]
[1585360027196,97.26,6283.69,27.5,0.14945,0.0002,2.78552]
[1585360032494,97.25,6283.41,27.5,0.14937,0.0002,2.78445]
[1585360037532,97.33,6279.95,27.5,0.14893,0.0002,2.77739]
[1585360047598,97.27,6275.15,27.5,0.1478,0.0002,2.76124]
[1585360052636,97.27,6276.61,27.5,0.14807,0.0002,2.7652]
[1585360057668,97.3,6277.46,27.5,0.14833,0.0002,2.76878]
[1585360062705,97.32,6276.24,27.5,0.14816,0.0002,2.76606]
[1585360074788,97.34,6275.26,27.5,0.14802,0.0002,2.76388]
[1585360079824,97.35,6275.37,27.5,0.14807,0.0002,2.76456]
[1585360084862,97.37,6275.31,27.5,0.14811,0.0002,2.76513]
[1585360096196,97.4,6275.31,27.5,0.14818,0.0002,2.76599]
[1585360101980,97.41,6275.29,27.5,0.14822,0.0002,2.76638]
[1585360107013,97.44,6274.93,27.5,0.14823,0.0002,2.76637]
[1585360112052,97.42,6275.41,27.5,0.14827,0.0002,2.76709]
[1585360122120,97.42,6277.13,27.5,0.14861,0.0002,2.77202]
[1585360127153,97.45,6277.62,27.5,0.14881,0.0002,2.7747]
[1585360132196,97.45,6277.7,27.5,0.1488,0.0002,2.7747]
[1585360137222,97.46,6277.67,27.5,0.14882,0.0002,2.77488]
[1585360147297,97.46,6276.1,27.5,0.14851,0.0002,2.77038]
[1585360152329,97.47,6276.08,27.5,0.14854,0.0002,2.77068]
[1585360158374,97.46,6276.49,27.5,0.14859,0.0002,2.7715]
[1585360163406,97.48,6276.38,27.5,0.14864,0.0002,2.77208]
[1585360164039,97.48,6276.38,27.5,0.14864,0.0002,2.77208]
[1585360166286,97.47,6276.42,27.5,0.14862,0.0002,2.77189]
[1585360168254,97.46,6276.69,27.5,0.14864,0.0002,2.77223]
[1585360169546,97.48,6276.72,27.5,0.14869,0.0002,2.77292]
[1585360172798,97.5,6276.83,27.5,0.14877,0.0002,2.77386]
[1585360172840,97.5,6276.83,27.5,0.14877,0.0002,2.77386]
[1585360178030,97.5,6276.7,27.5,0.14876,0.0002,2.77366]
[1585360178035,97.5,6276.7,27.5,0.14876,0.0002,2.77366]
[1585360183547,97.51,6276.08,27.5,0.14867,0.0002,2.7722]
[1585360186183,97.51,6275.99,27.5,0.14863,0.0002,2.77176]
[1585360186184,97.51,6275.99,27.5,0.14863,0.0002,2.77176]
[1585360187017,97.51,6275.91,27.5,0.14862,0.0002,2.77157]
[1585360187030,97.51,6275.91,27.5,0.14862,0.0002,2.77157]
[1585360187433,97.51,6275.91,27.5,0.14862,0.0002,2.77157]
[1585360190809,97.51,6275.83,27.5,0.14861,0.0002,2.77134]
[1585360197648,97.52,6275.74,27.5,0.14861,0.0002,2.77131]
[1585360203687,97.53,6275.47,27.5,0.14858,0.0002,2.77089]
[1585360204851,97.52,6275.48,27.5,0.14856,0.0002,2.77067]
[1585360210735,97.53,6273.0,27.5,0.14811,0.0002,2.76385]
[1585360216020,97.54,6271.48,27.5,0.14782,0.0002,2.75957]
[1585360221813,97.56,6271.45,27.5,0.14788,0.0002,2.76032]
[1585360227857,97.57,6271.35,27.5,0.1479,0.0002,2.76056]
[1585360234196,97.59,6271.28,27.5,0.14792,0.0002,2.76072]
[1585360239392,97.59,6271.49,27.5,0.14797,0.0002,2.7614]
[1585360245983,97.62,6271.22,27.5,0.14801,0.0002,2.7618]
[1585360251020,97.62,6271.41,27.5,0.14805,0.0002,2.76237]
[1585360258196,97.63,6271.38,27.5,0.14806,0.0002,2.76254]
[1585360264108,97.64,6271.28,27.5,0.14808,0.0002,2.76265]
[1585360274179,97.65,6271.54,27.5,0.14816,0.0002,2.76375]
[1585360279196,97.65,6271.85,27.5,0.14823,0.0002,2.76479]
[1585360284248,97.67,6271.9,27.5,0.14829,0.0002,2.76556]
[1585360295328,97.69,6271.9,27.5,0.14832,0.0002,2.76591]
[1585360300365,97.69,6271.84,27.5,0.14832,0.0002,2.76592]
[1585360305397,97.69,6271.96,27.5,0.14836,0.0002,2.76643]
[1585360317481,97.71,6270.81,27.5,0.14817,0.0002,2.76352]
[1585360322517,97.71,6271.07,27.5,0.14823,0.0002,2.76444]
[1585360327552,97.72,6271.1,27.5,0.14826,0.0002,2.76479]
[1585360332590,97.72,6271.17,27.5,0.14829,0.0002,2.76518]
[1585360345196,97.74,6271.23,27.5,0.14833,0.0002,2.76578]
[1585360350711,97.74,6271.23,27.5,0.14835,0.0002,2.76592]
[1585360355749,97.74,6271.23,27.5,0.14835,0.0002,2.76591]
[1585360361165,97.72,6271.54,27.5,0.14833,0.0002,2.76581]
[1585360366823,97.73,6274.41,27.5,0.14894,0.0002,2.77472]
[1585360366930,97.73,6274.41,27.5,0.14894,0.0002,2.77472]
[1585360372865,97.73,6275.15,27.5,0.14909,0.0002,2.77689]
[1585360377902,97.74,6275.0,27.5,0.14907,0.0002,2.7766]
[1585360383943,97.73,6275.18,27.5,0.1491,0.0002,2.77704]
[1585360386544,97.74,6274.79,27.5,0.14905,0.0002,2.77625]
[1585360393196,97.72,6273.41,27.5,0.14872,0.0002,2.77149]
[1585360399049,97.72,6273.07,27.5,0.14865,0.0002,2.77049]
[1585360404082,97.73,6272.77,27.5,0.1486,0.0002,2.76973]
[1585360404352,97.73,6272.77,27.5,0.1486,0.0002,2.76973]
[1585360416170,97.73,6272.55,27.5,0.14856,0.0002,2.76903]
[1585360422212,97.73,6272.47,27.5,0.14856,0.0002,2.76894]
[1585360429196,97.74,6272.15,27.5,0.14853,0.0002,2.76845]
[1585360434294,97.74,6271.75,27.5,0.14842,0.0002,2.76695]
[1585360444362,97.74,6271.61,27.5,0.14841,0.0002,2.76675]
[1585360449400,97.74,6271.79,27.5,0.14845,0.0002,2.76735]
[1585360454435,97.75,6271.92,27.5,0.14849,0.0002,2.76787]
[1585360468196,97.75,6271.85,27.5,0.14849,0.0002,2.76787]
[1585360474196,97.76,6271.8,27.5,0.14849,0.0002,2.76775]
[1585360480197,97.75,6270.89,27.5,0.1483,0.0002,2.76496]
[1585360485926,97.77,6269.72,27.5,0.14812,0.0002,2.76217]
[1585360489653,97.8,6268.69,27.5,0.148,0.0002,2.76029]
[1585360491962,97.83,6266.11,27.5,0.14757,0.0002,2.75382]
[1585360491991,97.83,6266.11,27.5,0.14757,0.0002,2.75382]
[1585360497266,97.82,6262.44,27.5,0.14681,0.0002,2.74264]
[1585360503780,97.83,6260.28,27.5,0.14642,0.0002,2.73687]
[1585360508812,97.77,6260.62,27.5,0.14632,0.0002,2.73566]
[1585360518881,97.78,6261.63,27.5,0.14655,0.0002,2.73899]
[1585360523917,97.78,6261.07,27.5,0.14645,0.0002,2.73752]
[1585360529962,97.79,6260.88,27.5,0.14642,0.0002,2.73702]
[1585360534996,97.79,6260.75,27.5,0.14638,0.0002,2.73648]
[1585360546072,97.78,6261.38,27.5,0.1465,0.0002,2.73825]
[1585360551107,97.77,6261.82,27.5,0.14656,0.0002,2.73912]
[1585360557147,97.78,6262.7,27.5,0.14675,0.0002,2.74197]
[1585360558398,97.78,6262.75,27.5,0.14675,0.0002,2.74195]
[1585360558419,97.78,6262.75,27.5,0.14675,0.0002,2.74195]
[1585360564198,97.8,6265.8,27.5,0.14741,0.0002,2.75152]
[1585360569236,97.81,6267.7,27.5,0.14782,0.0002,2.75753]
[1585360574266,97.82,6267.79,27.5,0.14787,0.0002,2.75814]
[1585360579302,97.83,6267.45,27.5,0.14784,0.0002,2.75761]
[1585360584354,97.84,6266.74,27.5,0.14771,0.0002,2.75573]
[1585360587344,97.84,6266.66,27.5,0.14771,0.0002,2.75574]
[1585360588124,97.87,6266.13,27.5,0.14769,0.0002,2.75522]
[1585360588133,97.87,6266.13,27.5,0.14769,0.0002,2.75522]
[1585360593402,97.87,6263.77,27.5,0.14722,0.0002,2.74826]
[1585360596511,97.87,6262.91,27.5,0.14705,0.0002,2.74575]
[1585360601907,97.86,6264.0,27.5,0.14723,0.0002,2.74845]
[1585360601922,97.86,6264.0,27.5,0.14723,0.0002,2.74845]
[1585360607500,97.86,6266.26,27.5,0.14768,0.0002,2.75511]
[1585360618196,97.91,6265.31,27.5,0.14765,0.0002,2.75425]
[1585360623614,97.9,6265.72,27.5,0.14767,0.0002,2.75475]
[1585360628649,97.92,6265.82,27.5,0.14778,0.0002,2.75607]
[1585360638715,97.93,6266.74,27.5,0.14796,0.0002,2.75883]
[1585360643752,97.95,6266.74,27.5,0.14802,0.0002,2.75953]
[1585360648786,97.95,6266.61,27.5,0.14801,0.0002,2.75933]
[1585360653821,97.96,6266.23,27.5,0.14794,0.0002,2.75821]
[1585360666196,97.97,6265.96,27.5,0.14793,0.0002,2.758]
[1585360672196,97.97,6266.04,27.5,0.14795,0.0002,2.75832]
[1585360678196,97.98,6265.98,27.5,0.14796,0.0002,2.75839]
[1585360690077,97.99,6265.84,27.5,0.14797,0.0002,2.75847]
[1585360696116,98.0,6265.86,27.5,0.14799,0.0002,2.75872]
[1585360701150,98.0,6265.98,27.5,0.14803,0.0002,2.75924]
[1585360706186,98.0,6266.99,27.5,0.14823,0.0002,2.76217]
[1585360717197,98.0,6267.6,27.5,0.14835,0.0002,2.76382]
[1585360723196,98.01,6267.63,27.5,0.14836,0.0002,2.76404]
[1585360728342,98.01,6267.7,27.5,0.14838,0.0002,2.76423]
[1585360735196,98.01,6267.73,27.5,0.14838,0.0002,2.76432]
[1585360740428,98.01,6268.11,27.5,0.14845,0.0002,2.76539]
[1585360744982,98.01,6268.49,27.5,0.14852,0.0002,2.76643]
[1585360751381,98.0,6268.67,27.5,0.14853,0.0002,2.76659]
[1585360751505,97.96,6269.51,27.5,0.1486,0.0002,2.76786]
[1585360754345,97.96,6270.38,27.5,0.14877,0.0002,2.77027]
[1585360762462,97.99,6272.88,27.5,0.14934,0.0002,2.77847]
[1585360767614,97.97,6273.25,27.5,0.14937,0.0002,2.77902]
[1585360772191,97.98,6272.96,27.5,0.14933,0.0002,2.77832]
[1585360778432,97.96,6270.42,27.5,0.14875,0.0002,2.77006]
[1585360780562,97.94,6268.56,27.5,0.14835,0.0002,2.76428]
[1585360780573,97.94,6268.56,27.5,0.14835,0.0002,2.76428]
[1585360785740,97.94,6267.09,27.5,0.14805,0.0002,2.75986]
[1585360790774,97.93,6268.02,27.5,0.1482,0.0002,2.76212]
[1585360795810,97.95,6268.2,27.5,0.14831,0.0002,2.76352]
[1585360805882,97.93,6269.87,27.5,0.14858,0.0002,2.76765]
[1585360810916,97.95,6270.24,27.5,0.14869,0.0002,2.76921]
[1585360816196,97.94,6270.24,27.5,0.14868,0.0002,2.76908]
[1585360828039,97.9,6272.6,27.5,0.14903,0.0002,2.77442]
[1585360833075,97.92,6272.6,27.5,0.14909,0.0002,2.7751]
[1585360838108,97.92,6272.8,27.5,0.14911,0.0002,2.77554]
[1585360843144,97.91,6271.5,27.5,0.14883,0.0002,2.77148]
[1585360854226,97.9,6270.95,27.5,0.1487,0.0002,2.76961]
[1585360859256,97.9,6271.43,27.5,0.14877,0.0002,2.77068]
[1585360864291,97.92,6271.21,27.5,0.14879,0.0002,2.77085]
[1585360874364,97.89,6270.38,27.5,0.14856,0.0002,2.76759]
[1585360880409,97.89,6269.91,27.5,0.14847,0.0002,2.76621]
[1585360885439,97.91,6269.52,27.5,0.14844,0.0002,2.76566]
[1585360895509,97.93,6266.38,27.5,0.14787,0.0002,2.75707]
[1585360895552,97.93,6266.38,27.5,0.14787,0.0002,2.75707]
[1585360902558,97.9,6265.08,27.5,0.14752,0.0002,2.75221]
[1585360907593,97.87,6264.02,27.5,0.14723,0.0002,2.74814]
[1585360912628,97.86,6262.79,27.5,0.14696,0.0002,2.74414]
[1585360922701,97.85,6262.36,27.5,0.14685,0.0002,2.74256]
[1585360928741,97.84,6261.94,27.5,0.14674,0.0002,2.74101]
[1585360933773,97.84,6261.83,27.5,0.1467,0.0002,2.74045]
[1585360943843,97.83,6261.11,27.5,0.14653,0.0002,2.73804]
[1585360945010,97.84,6260.93,27.5,0.14653,0.0002,2.73792]
[1585360945012,97.84,6260.93,27.5,0.14653,0.0002,2.73792]
[1585360945182,97.84,6260.93,27.5,0.14653,0.0002,2.73792]
[1585360950893,97.83,6260.63,27.5,0.14644,0.0002,2.73674]
[1585360955330,97.84,6260.14,27.5,0.14636,0.0002,2.73546]
[1585360956168,97.83,6260.05,27.5,0.14633,0.0002,2.73499]
[1585360956234,97.83,6260.05,27.5,0.14633,0.0002,2.73499]
[1585360956257,97.83,6260.05,27.5,0.14633,0.0002,2.73499]
[1585360956259,97.83,6260.05,27.5,0.14633,0.0002,2.73499]
[1585360956934,97.83,6260.05,27.5,0.14633,0.0002,2.73499]
[1585360956974,97.93,6258.05,27.5,0.14621,0.0002,2.73257]
[1585360957017,97.93,6258.05,27.5,0.14621,0.0002,2.73257]
[1585360959203,97.95,6254.02,27.5,0.14548,0.0002,2.72171]
[1585360962485,97.85,6252.7,27.5,0.14493,0.0002,2.71419]
[1585360968013,97.83,6249.62,27.5,0.14429,0.0002,2.70475]
[1585360969515,97.8,6249.62,27.5,0.1442,0.0002,2.70369]
[1585360975061,97.8,6248.42,27.5,0.14396,0.00019,2.70005]
[1585360979605,97.8,6246.98,27.5,0.14369,0.00019,2.69603]
[1585360980269,97.87,6245.61,27.5,0.14362,0.00019,2.69453]
[1585360981897,97.89,6243.87,27.5,0.14333,0.00019,2.6902]
[1585360987146,97.82,6241.68,27.5,0.1427,0.00019,2.68118]
[1585360989501,97.83,6241.78,27.5,0.14274,0.00019,2.68178]
[1585360990764,97.79,6242.7,27.5,0.14281,0.00019,2.68303]
[1585360996196,97.86,6249.19,27.5,0.1443,0.00019,2.70466]
[1585360999743,97.89,6246.18,27.5,0.14379,0.00019,2.69702]
[1585361005662,97.87,6243.84,27.5,0.14328,0.00019,2.68946]
[1585361011314,97.86,6242.64,27.5,0.14299,0.00019,2.6852]
[1585361016351,97.87,6242.4,27.5,0.14299,0.00019,2.68515]
[1585361021387,97.88,6243.71,27.5,0.14326,0.00019,2.68914]
[1585361026420,97.8,6247.61,27.5,0.1438,0.00019,2.69766]
[1585361036488,97.94,6246.07,27.5,0.14389,0.00019,2.69815]
[1585361038141,97.88,6245.99,27.5,0.14372,0.00019,2.6959]
[1585361043539,97.9,6244.15,27.5,0.1434,0.00019,2.69105]
[1585361043563,97.9,6244.15,27.5,0.1434,0.00019,2.69105]
[1585361046668,97.89,6243.25,27.5,0.14321,0.00019,2.6883]
[1585361048668,97.97,6241.14,27.5,0.14304,0.00019,2.68522]
[1585361048844,97.97,6241.14,27.5,0.14304,0.00019,2.68522]
[1585361057637,97.94,6238.04,27.5,0.14233,0.00019,2.67494]
[1585361060489,97.93,6238.12,27.5,0.14233,0.00019,2.67487]
[1585361066701,97.92,6237.61,27.5,0.14221,0.00019,2.67321]
[1585361076770,97.93,6236.71,27.5,0.14206,0.00019,2.67075]
[1585361086839,97.92,6234.04,27.5,0.14151,0.00019,2.66269]
[1585361092196,97.91,6234.03,27.5,0.14148,0.00019,2.66225]
[1585361098466,97.92,6234.26,27.5,0.14154,0.00019,2.66315]
[1585361098469,97.92,6234.26,27.5,0.14154,0.00019,2.66315]
[1585361100431,97.85,6236.83,27.5,0.14183,0.00019,2.66797]
[1585361100585,97.85,6236.83,27.5,0.14183,0.00019,2.66797]
[1585361100763,97.85,6236.83,27.5,0.14183,0.00019,2.66797]
[1585361102483,97.91,6238.53,27.5,0.14235,0.00019,2.67527]
[1585361107984,97.93,6249.9,27.5,0.1446,0.0002,2.70874]
[1585361113020,97.94,6251.09,27.5,0.14488,0.0002,2.71268]
[1585361113089,97.94,6251.09,27.5,0.14488,0.0002,2.71268]
[1585361118800,97.96,6248.33,27.5,0.14439,0.00019,2.70538]
[1585361119767,97.92,6248.26,27.5,0.14427,0.00019,2.70378]
[1585361125104,97.92,6246.63,27.5,0.14394,0.00019,2.69886]
[1585361130140,97.94,6243.65,27.5,0.14343,0.00019,2.69114]
[1585361131582,97.93,6243.58,27.5,0.14336,0.00019,2.69018]
[1585361133901,97.92,6243.23,27.5,0.14327,0.00019,2.68892]
[1585361133903,97.92,6243.23,27.5,0.14327,0.00019,2.68892]
[1585361139202,97.96,6238.21,27.5,0.1424,0.00019,2.67574]
[1585361140968,97.92,6238.0,27.5,0.14225,0.00019,2.67366]
[1585361140970,97.92,6238.0,27.5,0.14225,0.00019,2.67366]
[1585361141527,97.9,6237.99,27.5,0.14221,0.00019,2.67322]
[1585361141732,97.9,6237.99,27.5,0.14221,0.00019,2.67322]
[1585361151287,97.94,6240.99,27.5,0.14291,0.00019,2.68331]
[1585361156325,97.96,6240.7,27.5,0.1429,0.00019,2.68309]
[1585361161356,97.94,6241.01,27.5,0.1429,0.00019,2.68325]
[1585361166390,97.97,6241.17,27.5,0.14302,0.00019,2.6849]
[1585361177468,97.99,6240.79,27.5,0.14301,0.00019,2.68452]
[1585361183515,98.0,6240.92,27.5,0.14306,0.00019,2.68531]
[1585361189555,98.01,6241.03,27.5,0.14312,0.00019,2.686]
[1585361194590,98.02,6241.27,27.5,0.14316,0.00019,2.6866]
[1585361205665,98.04,6240.29,27.5,0.14306,0.00019,2.68485]
[1585361210702,98.06,6238.89,27.5,0.14284,0.00019,2.6815]
[1585361215739,98.06,6238.79,27.5,0.14282,0.00019,2.68121]
[1585361222415,98.04,6236.94,27.5,0.14241,0.00019,2.6752]
[1585361222417,98.04,6236.94,27.5,0.14241,0.00019,2.6752]
[1585361227821,98.09,6234.94,27.5,0.14215,0.00019,2.67101]
[1585361232855,98.08,6233.81,27.5,0.1419,0.00019,2.66736]
[1585361239196,98.06,6233.59,27.5,0.14182,0.00019,2.66623]
[1585361244940,98.07,6233.16,27.5,0.14174,0.00019,2.66511]
[1585361252349,98.07,6232.11,27.5,0.14154,0.00019,2.66197]
[1585361258034,98.05,6230.63,27.5,0.14121,0.00019,2.65718]
[1585361262147,98.06,6230.0,27.5,0.1411,0.00019,2.65551]
[1585361263643,98.06,6229.97,27.5,0.1411,0.00019,2.65551]
[1585361263791,98.06,6229.97,27.5,0.1411,0.00019,2.65551]
[1585361264050,98.06,6229.97,27.5,0.1411,0.00019,2.65551]
[1585361264261,98.02,6230.74,27.5,0.14114,0.00019,2.65635]
[1585361264273,98.02,6230.74,27.5,0.14114,0.00019,2.65635]
[1585361275152,98.1,6236.14,27.5,0.1424,0.00019,2.67473]
[1585361280191,98.12,6236.07,27.5,0.14245,0.00019,2.67524]
[1585361285226,98.13,6236.01,27.5,0.14247,0.00019,2.67557]
[1585361291264,98.15,6236.44,27.5,0.1426,0.00019,2.67738]
[1585361301336,98.17,6236.84,27.5,0.14273,0.00019,2.6792]
[1585361306367,98.2,6236.42,27.5,0.14274,0.00019,2.67911]
[1585361311404,98.19,6236.51,27.5,0.14272,0.00019,2.67887]
[1585361316650,98.2,6236.72,27.5,0.14279,0.00019,2.67979]
[1585361323196,98.22,6236.95,27.5,0.1429,0.00019,2.6813]
[1585361329196,98.24,6236.64,27.5,0.1429,0.00019,2.68116]
[1585361334567,98.23,6237.22,27.5,0.14297,0.00019,2.68233]
[1585361344639,98.25,6239.83,27.5,0.14354,0.00019,2.69066]
[1585361349673,98.24,6240.14,27.5,0.14357,0.00019,2.69115]
[1585361354711,98.26,6239.4,27.5,0.14349,0.00019,2.68978]
[1585361359748,98.24,6238.8,27.5,0.14332,0.00019,2.6874]
[1585361364781,98.23,6239.02,27.5,0.14332,0.00019,2.68757]
[1585361374848,98.24,6239.46,27.5,0.14345,0.00019,2.68924]
[1585361380197,98.24,6240.4,27.5,0.14363,0.00019,2.69192]
[1585361385925,98.26,6239.85,27.5,0.14356,0.00019,2.6908]
[1585361395995,98.23,6240.06,27.5,0.14352,0.00019,2.69039]
[1585361401030,98.24,6239.95,27.5,0.14355,0.00019,2.69071]
[1585361406067,98.24,6240.0,27.5,0.14355,0.00019,2.69083]
[1585361412108,98.24,6240.12,27.5,0.14357,0.00019,2.69111]
[1585361428196,98.25,6240.67,27.5,0.14369,0.00019,2.69284]
[1585361434196,98.23,6240.71,27.5,0.14365,0.00019,2.69227]
[1585361439302,98.23,6240.67,27.5,0.14364,0.00019,2.69217]
[1585361449369,98.23,6240.83,27.5,0.14367,0.00019,2.69252]
[1585361454404,98.23,6240.89,27.5,0.14366,0.00019,2.69252]
[1585361459438,98.23,6240.91,27.5,0.14367,0.00019,2.69263]
[1585361464474,98.23,6240.54,27.5,0.14361,0.00019,2.69175]
[1585361474547,98.25,6238.07,27.5,0.14318,0.00019,2.6852]
[1585361479580,98.24,6236.99,27.5,0.14294,0.00019,2.68169]
[1585361484614,98.23,6237.29,27.5,0.14299,0.00019,2.68246]
[1585361494687,98.26,6237.45,27.5,0.14308,0.00019,2.68359]
[1585361499720,98.26,6237.47,27.5,0.14309,0.00019,2.6837]
[1585361504754,98.26,6237.59,27.5,0.14312,0.00019,2.6842]
[1585361509790,98.27,6237.51,27.5,0.14312,0.00019,2.68418]
[1585361514827,98.27,6239.05,27.5,0.14343,0.00019,2.6887]
[1585361524893,98.27,6241.24,27.5,0.14384,0.00019,2.69486]
[1585361528272,98.25,6241.67,27.5,0.14387,0.00019,2.69543]
[1585361530021,98.24,6242.34,27.5,0.14398,0.00019,2.69706]
[1585361534207,98.27,6245.16,27.5,0.14463,0.00019,2.70647]
[1585361534256,98.27,6245.16,27.5,0.14463,0.00019,2.70647]
[1585361537451,98.21,6251.44,27.5,0.14567,0.0002,2.72228]
[1585361538788,98.22,6252.75,27.5,0.14595,0.0002,2.72637]
[1585361539064,98.03,6257.87,27.5,0.14641,0.0002,2.73443]
[1585361545034,98.3,6257.08,27.5,0.14702,0.0002,2.74169]
[1585361547221,98.3,6256.99,27.5,0.14702,0.0002,2.74171]
[1585361547224,98.3,6256.99,27.5,0.14702,0.0002,2.74171]
[1585361554096,98.31,6258.63,27.5,0.14737,0.0002,2.74664]
[1585361559134,98.33,6259.11,27.5,0.14751,0.0002,2.7486]
[1585361564167,98.34,6258.39,27.5,0.14739,0.0002,2.7468]
[1585361569373,98.34,6259.2,27.5,0.14755,0.0002,2.74924]
[1585361573728,98.34,6259.46,27.5,0.14761,0.0002,2.75003]
[1585361579272,98.21,6267.59,27.5,0.14884,0.0002,2.7689]
[1585361584310,98.41,6265.03,27.5,0.1489,0.0002,2.76857]
[1585361594375,98.3,6267.04,27.5,0.14899,0.0002,2.77055]
[1585361599415,98.27,6268.77,27.5,0.14925,0.0002,2.77452]
[1585361605196,98.27,6270.46,27.5,0.14959,0.0002,2.77949]
[1585361610487,98.29,6269.83,27.5,0.1495,0.0002,2.77819]
[1585361611276,98.29,6269.83,27.5,0.1495,0.0002,2.77811]
[1585361612866,98.28,6268.5,27.5,0.14921,0.0002,2.77387]
[1585361623584,98.24,6264.7,27.5,0.14833,0.0002,2.76131]
[1585361628615,98.25,6264.63,27.5,0.14837,0.0002,2.76175]
[1585361633650,98.23,6265.12,27.5,0.1484,0.0002,2.76231]
[1585361638685,98.21,6264.86,27.5,0.14829,0.0002,2.76088]
[1585361650197,98.23,6264.96,27.5,0.14837,0.0002,2.76191]
[1585361650811,98.23,6264.96,27.5,0.14835,0.0002,2.76165]
[1585361656813,98.26,6264.98,27.5,0.14846,0.0002,2.76298]
[1585361662196,98.22,6264.07,27.5,0.14817,0.0002,2.75903]
[1585361672926,98.22,6264.15,27.5,0.14817,0.0002,2.75901]
[1585361677959,98.22,6264.18,27.5,0.14818,0.0002,2.75905]
[1585361682992,98.2,6266.47,27.5,0.14858,0.0002,2.7651]
[1585361684071,98.19,6266.99,27.5,0.14865,0.0002,2.7662]
[1585361695196,98.21,6268.03,27.5,0.14892,0.0002,2.76996]
[1585361701196,98.19,6268.46,27.5,0.14894,0.0002,2.7704]
[1585361707161,98.18,6269.02,27.5,0.14902,0.0002,2.77165]
[1585361712200,98.17,6269.94,27.5,0.14916,0.0002,2.77382]
[1585361722270,98.14,6271.92,27.5,0.14947,0.0002,2.77857]
[1585361727305,98.13,6272.14,27.5,0.14948,0.0002,2.7788]
[1585361733346,98.11,6272.02,27.5,0.14941,0.0002,2.77777]
[1585361738379,98.1,6271.8,27.5,0.14932,0.0002,2.77656]
[1585361748450,98.07,6271.68,27.5,0.14923,0.0002,2.77533]
[1585361753485,98.07,6272.13,27.5,0.1493,0.0002,2.77643]
[1585361758520,98.05,6272.32,27.5,0.14929,0.0002,2.77641]
[1585361763555,98.04,6272.32,27.5,0.14926,0.0002,2.77599]
[1585361773623,98.03,6272.41,27.5,0.14925,0.0002,2.77597]
[1585361778658,98.01,6272.52,27.5,0.14921,0.0002,2.77547]
[1585361783695,98.0,6272.52,27.5,0.14918,0.0002,2.77513]
[1585361789119,98.0,6272.45,27.5,0.14915,0.0002,2.7748]
[1585361797196,97.98,6272.45,27.5,0.14909,0.0002,2.77393]
[1585361803196,97.97,6272.49,27.5,0.14908,0.0002,2.77376]
[1585361808867,97.97,6271.92,27.5,0.14896,0.0002,2.77208]
[1585361810291,98.0,6271.0,27.5,0.14888,0.0002,2.7707]
[1585361811238,98.09,6268.3,27.5,0.1486,0.0002,2.76598]
[1585361821959,97.98,6263.26,27.5,0.14729,0.0002,2.74747]
[1585361826994,97.99,6263.48,27.5,0.14737,0.0002,2.74854]
[1585361827761,97.99,6263.48,27.5,0.14737,0.0002,2.74854]
[1585361833039,98.01,6266.27,27.5,0.14796,0.0002,2.75716]
[1585361839080,98.01,6265.32,27.5,0.14779,0.0002,2.75461]
[1585361849151,98.01,6265.05,27.5,0.14774,0.0002,2.75381]
[1585361854188,98.06,6264.7,27.5,0.14778,0.0002,2.75413]
[1585361859222,98.06,6263.89,27.5,0.14762,0.0002,2.7518]
[1585361864260,98.06,6263.99,27.5,0.14765,0.0002,2.75224]
[1585361874327,98.07,6264.87,27.5,0.14786,0.0002,2.75523]
[1585361879361,98.08,6266.03,27.5,0.14812,0.0002,2.75892]
[1585361884397,98.08,6265.88,27.5,0.14809,0.0002,2.75848]
[1585361896196,98.09,6266.29,27.5,0.14818,0.0002,2.75984]
[1585361902196,98.09,6266.32,27.5,0.1482,0.0002,2.76012]
[1585361907559,98.09,6266.14,27.5,0.14817,0.0002,2.75963]
[1585361912594,98.1,6266.14,27.5,0.14818,0.0002,2.75961]
[1585361923672,98.1,6265.71,27.5,0.1481,0.0002,2.75852]
[1585361929196,98.11,6265.24,27.5,0.14802,0.0002,2.7573]
[1585361934750,98.11,6264.95,27.5,0.14799,0.0002,2.75678]
[1585361946836,98.12,6264.22,27.5,0.14787,0.0002,2.75489]
[1585361951868,98.13,6264.01,27.5,0.14784,0.0002,2.75451]
[1585361956906,98.1,6264.88,27.5,0.14792,0.0002,2.75592]
[1585361961940,98.12,6267.51,27.5,0.1485,0.0002,2.76427]
[1585361974196,98.13,6267.18,27.5,0.14847,0.0002,2.7637]
[1585361980068,98.12,6267.85,27.5,0.14858,0.0002,2.76529]
[1585361985099,98.12,6267.85,27.5,0.14858,0.0002,2.76528]
[1585361995169,98.11,6270.1,27.5,0.14899,0.0002,2.77137]
[1585362000203,98.1,6270.36,27.5,0.14902,0.0002,2.77185]
[1585362005243,98.09,6270.41,27.5,0.149,0.0002,2.77168]
[1585362010275,98.08,6270.9,27.5,0.14907,0.0002,2.7728]
[1585362015310,98.07,6271.15,27.5,0.14909,0.0002,2.77317]
[1585362025380,98.07,6270.46,27.5,0.14896,0.0002,2.77118]
[1585362030418,98.05,6270.59,27.5,0.14892,0.0002,2.77073]
[1585362035452,98.05,6270.55,27.5,0.14889,0.0002,2.7703]
[1585362045518,98.03,6270.61,27.5,0.14887,0.0002,2.77001]
[1585362050555,98.03,6270.53,27.5,0.14884,0.0002,2.76968]
[1585362055589,98.02,6270.54,27.5,0.14882,0.0002,2.76943]
[1585362065659,98.01,6270.58,27.5,0.1488,0.0002,2.76919]
[1585362073196,98.01,6270.57,27.5,0.14878,0.0002,2.76892]
[1585362078753,98.05,6267.73,27.5,0.14835,0.0002,2.76238]
[1585362088824,98.01,6267.52,27.5,0.14819,0.0002,2.76027]
[1585362094196,98.02,6267.48,27.5,0.14819,0.0002,2.76012]
[1585362099903,98.02,6267.5,27.5,0.1482,0.0002,2.76027]
[1585362104933,98.02,6268.64,27.5,0.14843,0.0002,2.76372]
[1585362115196,98.03,6268.34,27.5,0.14839,0.0002,2.76309]
[1585362121046,98.02,6268.6,27.5,0.14842,0.0002,2.76354]
[1585362126087,98.03,6268.03,27.5,0.14832,0.0002,2.762]
[1585362136196,98.03,6264.43,27.5,0.14764,0.0002,2.75189]
[1585362142195,98.04,6264.38,27.5,0.14766,0.0002,2.75214]
[1585362148196,98.06,6264.25,27.5,0.14766,0.0002,2.75219]
[1585362153275,98.02,6265.24,27.5,0.14774,0.0002,2.75354]
[1585362156347,98.0,6269.04,27.5,0.14843,0.0002,2.76382]
[1585362162339,98.06,6270.46,27.5,0.14889,0.0002,2.77006]
[1585362166411,98.06,6270.25,27.5,0.14884,0.0002,2.76945]
[1585362172407,98.06,6269.67,27.5,0.14873,0.0002,2.76781]
[1585362177445,98.05,6268.43,27.5,0.14847,0.0002,2.76396]
[1585362187512,98.05,6268.11,27.5,0.14839,0.0002,2.76289]
[1585362192550,98.06,6267.86,27.5,0.14839,0.0002,2.76276]
[1585362197581,98.04,6268.77,27.5,0.14849,0.0002,2.76444]
[1585362208661,98.05,6268.09,27.5,0.14839,0.0002,2.76282]
[1585362213697,98.05,6267.88,27.5,0.14834,0.0002,2.76203]
[1585362218731,98.05,6267.89,27.5,0.14834,0.0002,2.76207]
[1585362223766,97.99,6271.84,27.5,0.14896,0.0002,2.77147]
[1585362226729,98.04,6271.94,27.5,0.14912,0.0002,2.77355]
[1585362229875,98.04,6272.02,27.5,0.14915,0.0002,2.774]
[1585362235851,98.02,6271.39,27.5,0.14897,0.0002,2.77142]
[1585362240884,98.02,6271.11,27.5,0.1489,0.0002,2.77041]
[1585362247197,98.01,6271.4,27.5,0.14893,0.0002,2.77097]
[1585362252975,98.01,6271.13,27.5,0.14886,0.0002,2.76999]
[1585362258004,98.0,6271.12,27.5,0.14885,0.0002,2.76986]
[1585362263042,98.0,6271.18,27.5,0.14884,0.0002,2.76974]
[1585362268196,97.99,6271.46,27.5,0.14887,0.0002,2.77028]
[1585362279153,97.98,6271.83,27.5,0.14892,0.0002,2.77095]
[1585362284187,97.97,6271.83,27.5,0.1489,0.0002,2.77069]
[1585362289196,97.97,6271.92,27.5,0.14891,0.0002,2.77083]
[1585362299291,97.99,6269.15,27.5,0.14841,0.0002,2.76345]
[1585362304331,97.97,6268.98,27.5,0.14832,0.0002,2.76218]
[1585362309364,97.95,6269.49,27.5,0.14837,0.0002,2.7631]
[1585362314407,97.97,6270.2,27.5,0.14856,0.0002,2.7657]
[1585362321452,97.97,6270.04,27.5,0.14853,0.0002,2.76528]
[1585362326484,97.97,6270.09,27.5,0.14853,0.0002,2.76537]
[1585362331519,97.97,6269.92,27.5,0.1485,0.0002,2.7648]
[1585362336630,97.97,6269.83,27.5,0.14848,0.0002,2.76446]
[1585362343196,97.96,6269.93,27.5,0.14847,0.0002,2.76448]
[1585362349196,97.98,6269.7,27.5,0.14848,0.0002,2.76449]
[1585362355196,97.97,6269.69,27.5,0.14845,0.0002,2.76413]
[1585362366764,97.97,6270.58,27.5,0.14863,0.0002,2.76666]
[1585362373196,97.96,6270.58,27.5,0.14861,0.0002,2.76651]
[1585362379196,97.95,6270.77,27.5,0.14862,0.0002,2.76662]
[1585362384891,97.96,6270.76,27.5,0.14864,0.0002,2.76695]
[1585362394963,97.97,6270.55,27.5,0.14861,0.0002,2.7664]
[1585362399996,97.96,6268.9,27.5,0.14825,0.0002,2.76122]
[1585362406038,97.96,6269.17,27.5,0.14832,0.0002,2.76217]
[1585362416112,97.97,6269.29,27.5,0.14836,0.0002,2.76269]
[1585362421144,97.97,6269.3,27.5,0.14837,0.0002,2.76281]
[1585362426181,97.97,6269.23,27.5,0.14836,0.0002,2.76271]
[1585362436254,97.97,6269.98,27.5,0.1485,0.0002,2.76481]
[1585362442196,97.97,6270.56,27.5,0.14862,0.0002,2.7665]
[1585362447326,97.97,6270.72,27.5,0.14864,0.0002,2.76685]
[1585362452365,97.97,6270.44,27.5,0.14859,0.0002,2.76596]
[1585362465453,97.96,6270.27,27.5,0.14854,0.0002,2.76534]
[1585362470488,97.96,6270.31,27.5,0.14854,0.0002,2.76527]
[1585362475521,97.99,6269.45,27.5,0.14844,0.0002,2.76374]
[1585362486602,97.97,6269.31,27.5,0.14836,0.0002,2.76265]
[1585362491633,97.95,6269.6,27.5,0.14838,0.0002,2.76303]
[1585362496669,97.97,6270.29,27.5,0.14855,0.0002,2.76541]
[1585362501704,97.97,6270.82,27.5,0.14866,0.0002,2.76705]
[1585362514196,97.96,6270.86,27.5,0.14865,0.0002,2.76689]
[1585362519830,97.96,6270.95,27.5,0.14866,0.0002,2.76704]
[1585362526196,97.96,6270.91,27.5,0.14865,0.0002,2.76689]
[1585362538196,97.95,6270.6,27.5,0.14857,0.0002,2.7657]
[1585362544196,97.95,6270.71,27.5,0.14859,0.0002,2.76608]
[1585362550197,97.96,6270.91,27.5,0.14864,0.0002,2.76675]
[1585362556086,97.96,6270.84,27.5,0.14862,0.0002,2.76648]
[1585362566151,97.95,6271.09,27.5,0.14866,0.0002,2.76711]
[1585362571189,97.95,6271.15,27.5,0.14866,0.0002,2.76703]
[1585362576225,97.94,6274.57,27.5,0.1493,0.0002,2.77657]
[1585362586293,97.92,6276.75,27.5,0.14968,0.0002,2.78217]
[1585362591327,97.9,6276.74,27.5,0.14964,0.0002,2.78167]
[1585362596363,97.89,6276.78,27.5,0.14961,0.0002,2.78134]
[1585362601398,97.88,6277.06,27.5,0.14962,0.0002,2.78165]
[1585362606616,97.87,6277.08,27.5,0.1496,0.0002,2.78138]
[1585362612476,97.85,6275.09,27.5,0.14916,0.0002,2.77502]
[1585362618516,97.85,6274.37,27.5,0.14902,0.0002,2.77295]
[1585362623555,97.85,6274.22,27.5,0.14896,0.0002,2.77218]
[1585362628585,97.85,6274.46,27.5,0.14901,0.0002,2.77289]
[1585362638656,97.83,6273.33,27.5,0.14874,0.0002,2.76894]
[1585362643691,97.84,6272.89,27.5,0.14867,0.0002,2.76782]
[1585362648726,97.83,6272.62,27.5,0.14861,0.0002,2.76694]
[1585362658798,97.84,6271.8,27.5,0.14846,0.0002,2.76477]
[1585362663831,97.84,6271.8,27.5,0.14845,0.0002,2.76465]
[1585362668866,97.84,6271.78,27.5,0.14847,0.0002,2.76483]
[1585362673901,97.79,6273.16,27.5,0.14859,0.0002,2.76702]
[1585362683973,97.85,6273.79,27.5,0.1489,0.0002,2.77109]
[1585362690016,97.84,6273.1,27.5,0.14872,0.0002,2.76856]
[1585362695050,97.84,6273.03,27.5,0.14869,0.0002,2.76812]
[1585362706196,97.85,6272.82,27.5,0.14867,0.0002,2.76779]
[1585362712168,97.85,6271.62,27.5,0.14844,0.0002,2.76434]
[1585362717206,97.84,6270.95,27.5,0.1483,0.0002,2.76228]
[1585362728285,97.85,6270.99,27.5,0.14833,0.0002,2.76272]
[1585362733316,97.85,6268.61,27.5,0.14787,0.0002,2.75589]
[1585362738352,97.87,6267.69,27.5,0.14771,0.0002,2.7536]
[1585362748424,97.9,6267.33,27.5,0.14774,0.0002,2.75374]
[1585362753455,97.9,6267.28,27.5,0.14772,0.0002,2.75347]
[1585362758494,97.91,6267.27,27.5,0.14775,0.0002,2.75384]
[1585362765649,97.92,6267.18,27.5,0.14777,0.0002,2.75401]
[1585362771585,97.94,6267.18,27.5,0.14781,0.0002,2.75452]
[1585362776620,97.95,6267.21,27.5,0.14784,0.0002,2.75492]
[1585362781653,97.95,6267.68,27.5,0.14795,0.0002,2.75649]
[1585362787197,97.96,6267.69,27.5,0.14798,0.0002,2.75683]
[1585362798774,98.0,6266.81,27.5,0.14793,0.0002,2.75583]
[1585362805196,98.0,6265.59,27.5,0.14768,0.0002,2.75216]
[1585362810857,97.99,6265.61,27.5,0.14765,0.0002,2.75175]
[1585362815895,98.01,6265.28,27.5,0.14765,0.0002,2.75154]
[1585362823196,98.04,6264.48,27.5,0.14758,0.0002,2.75033]
[1585362829196,98.04,6264.34,27.5,0.14756,0.0002,2.74999]
[1585362835022,98.08,6262.77,27.5,0.14736,0.0002,2.74682]
[1585362840577,98.06,6262.27,27.5,0.14721,0.0002,2.74475]
[1585362846103,98.09,6261.35,27.5,0.14709,0.0002,2.74285]
[1585362852140,98.11,6261.17,27.5,0.14711,0.0002,2.74303]
[1585362857176,98.12,6260.66,27.5,0.14706,0.0002,2.74214]
[1585362862196,98.14,6260.69,27.5,0.14712,0.0002,2.7429]
[1585362872282,98.17,6260.47,27.5,0.14716,0.0002,2.74323]
[1585362882351,98.19,6260.19,27.5,0.14716,0.0002,2.74322]
[1585362887385,98.2,6260.38,27.5,0.14723,0.0002,2.74413]
[1585362897457,98.23,6260.39,27.5,0.14731,0.0002,2.74518]
[1585362899599,98.24,6260.36,27.5,0.14732,0.0002,2.74525]
[1585362901169,98.27,6259.76,27.5,0.14729,0.0002,2.74465]
[1585362906519,98.23,6258.36,27.5,0.14691,0.0002,2.73919]
[1585362907467,98.23,6258.27,27.5,0.1469,0.0002,2.73906]
[1585362908174,98.23,6258.27,27.5,0.1469,0.0002,2.73906]
[1585362908182,98.23,6258.27,27.5,0.1469,0.0002,2.73906]
[1585362913570,98.24,6261.5,27.5,0.14754,0.0002,2.74854]
[1585362924648,98.26,6261.62,27.5,0.14763,0.0002,2.74966]
[1585362930690,98.27,6261.36,27.5,0.14761,0.0002,2.74927]
[1585362937197,98.27,6261.89,27.5,0.14772,0.0002,2.75084]
[1585362949196,98.28,6261.82,27.5,0.14773,0.0002,2.75094]
[1585362955196,98.29,6261.81,27.5,0.14776,0.0002,2.75131]
[1585362960901,98.3,6261.8,27.5,0.14777,0.0002,2.75146]
[1585362963621,98.27,6262.36,27.5,0.14781,0.0002,2.75221]
[1585362973992,98.31,6263.0,27.5,0.14803,0.0002,2.75523]
[1585362979027,98.31,6262.88,27.5,0.14801,0.0002,2.75493]
[1585362984064,98.31,6262.9,27.5,0.14802,0.0002,2.75505]
[1585362993586,98.32,6261.94,27.5,0.14787,0.0002,2.75264]
[1585362999169,98.29,6257.98,27.5,0.147,0.0002,2.74006]
[1585363004201,98.28,6256.1,27.5,0.14661,0.0002,2.73432]
[1585363006022,98.29,6255.91,27.5,0.14658,0.0002,2.73394]
[1585363010083,98.26,6255.61,27.5,0.14646,0.0002,2.73222]
[1585363019238,98.27,6255.11,27.5,0.14638,0.0002,2.73098]
[1585363024343,98.29,6250.96,27.5,0.14563,0.0002,2.71979]
[1585363025268,98.29,6250.96,27.5,0.14563,0.0002,2.71979]
[1585363028021,98.25,6250.47,27.5,0.14541,0.0002,2.71681]
[1585363033402,98.28,6250.03,27.5,0.1454,0.0002,2.71656]
[1585363037989,98.28,6250.2,27.5,0.14545,0.0002,2.7172]
[1585363043473,98.28,6251.14,27.5,0.14563,0.0002,2.71993]
[1585363048509,98.29,6251.52,27.5,0.14573,0.0002,2.72137]
[1585363054196,98.3,6251.7,27.5,0.14577,0.0002,2.72184]
[1585363059585,98.3,6251.83,27.5,0.1458,0.0002,2.72232]
[1585363062881,98.32,6251.34,27.5,0.14577,0.0002,2.72161]
[1585363062883,98.32,6251.34,27.5,0.14577,0.0002,2.72161]
[1585363068648,98.3,6251.28,27.5,0.1457,0.0002,2.72079]
[1585363073685,98.3,6251.49,27.5,0.14575,0.0002,2.72149]
[1585363080733,98.31,6251.43,27.5,0.14576,0.0002,2.72158]
[1585363084705,98.31,6251.45,27.5,0.14578,0.0002,2.7218]
[1585363090791,98.31,6251.37,27.5,0.14574,0.0002,2.72128]
[1585363095841,98.32,6249.05,27.5,0.14531,0.0002,2.7149]
[1585363097554,98.38,6247.85,27.5,0.14527,0.0002,2.71384]
[1585363101216,98.34,6249.02,27.5,0.14538,0.0002,2.71573]
[1585363106919,98.34,6249.36,27.5,0.14546,0.0002,2.71686]
[1585363109033,98.36,6248.96,27.5,0.14542,0.0002,2.71628]
[1585363109037,98.36,6248.96,27.5,0.14542,0.0002,2.71628]
[1585363114973,98.35,6249.49,27.5,0.14548,0.0002,2.71716]
[1585363120007,98.35,6250.01,27.5,0.14558,0.0002,2.7187]
[1585363125042,98.36,6249.8,27.5,0.14557,0.0002,2.71847]
[1585363131088,98.36,6250.03,27.5,0.14563,0.0002,2.71925]
[1585363135033,98.36,6250.84,27.5,0.14579,0.0002,2.72164]
[1585363140174,98.36,6250.91,27.5,0.14581,0.0002,2.7219]
[1585363146193,98.32,6254.02,27.5,0.14628,0.0002,2.72922]
[1585363150395,98.36,6254.08,27.5,0.14643,0.0002,2.73107]
[1585363150400,98.36,6254.08,27.5,0.14643,0.0002,2.73107]
[1585363156740,98.35,6254.23,27.5,0.14641,0.0002,2.73085]
[1585363157723,98.35,6254.23,27.5,0.14641,0.0002,2.73085]
[1585363162672,98.34,6254.29,27.5,0.1464,0.0002,2.73084]
[1585363168347,98.29,6256.16,27.5,0.14662,0.0002,2.73441]
[1585363170615,98.31,6256.97,27.5,0.14683,0.0002,2.7373]
[1585363171824,98.33,6257.0,27.5,0.14689,0.0002,2.738]
[1585363171838,98.33,6257.0,27.5,0.14689,0.0002,2.738]
[1585363176097,98.34,6257.53,27.5,0.14702,0.0002,2.73986]
[1585363181640,98.32,6258.12,27.5,0.14709,0.0002,2.74099]
[1585363181649,98.32,6258.12,27.5,0.14709,0.0002,2.74099]
[1585363187480,98.33,6258.71,27.5,0.14723,0.0002,2.74299]
[1585363188947,98.35,6258.57,27.5,0.14725,0.0002,2.74317]
[1585363191309,98.32,6259.04,27.5,0.14726,0.0002,2.7436]
[1585363194518,98.31,6260.54,27.5,0.14753,0.0002,2.74753]
[1585363194522,98.31,6260.54,27.5,0.14753,0.0002,2.74753]
[1585363194548,98.32,6260.8,27.5,0.14761,0.0002,2.74871]
[1585363200568,98.34,6261.97,27.5,0.14789,0.0002,2.75272]
[1585363205605,98.33,6262.08,27.5,0.1479,0.0002,2.75283]
[1585363212755,98.35,6261.31,27.5,0.14781,0.0002,2.75137]
[1585363213261,98.35,6261.31,27.5,0.14781,0.0002,2.75137]
[1585363218695,98.35,6257.77,27.5,0.1471,0.0002,2.74098]
[1585363223736,98.31,6256.49,27.5,0.14674,0.0002,2.73591]
[1585363228695,98.31,6256.1,27.5,0.14665,0.0002,2.73464]
[1585363238836,98.29,6259.18,27.5,0.1472,0.0002,2.74273]
[1585363243870,98.26,6259.36,27.5,0.14715,0.0002,2.74222]
[1585363247790,98.26,6259.02,27.5,0.14709,0.0002,2.74129]
[1585363256026,98.24,6257.12,27.5,0.14664,0.0002,2.73489]
[1585363263002,98.23,6257.33,27.5,0.14665,0.0002,2.73508]
[1585363268040,98.22,6257.32,27.5,0.14664,0.0002,2.73496]
[1585363273075,98.22,6257.05,27.5,0.14658,0.0002,2.73413]
[1585363278110,98.21,6256.35,27.5,0.14641,0.0002,2.73171]
[1585363288196,98.2,6256.57,27.5,0.14643,0.0002,2.73198]
[1585363293219,98.2,6256.19,27.5,0.14633,0.0002,2.73054]
[1585363298249,98.18,6256.65,27.5,0.14639,0.0002,2.73149]
[1585363303286,98.16,6257.91,27.5,0.14656,0.0002,2.73418]
[1585363313355,98.14,6259.39,27.5,0.14679,0.0002,2.73774]
[1585363318389,98.16,6260.28,27.5,0.14704,0.0002,2.74116]
[1585363323426,98.15,6258.15,27.5,0.1466,0.0002,2.73474]
[1585363329208,98.15,6257.61,27.5,0.14647,0.0002,2.73294]
[1585363334498,98.12,6258.45,27.5,0.14655,0.0002,2.73427]
[1585363339539,98.12,6259.29,27.5,0.14673,0.0002,2.73685]
[1585363344571,98.13,6258.94,27.5,0.14669,0.0002,2.73624]
[1585363349606,98.13,6257.16,27.5,0.14633,0.0002,2.73089]
[1585363356424,98.14,6256.81,27.5,0.14627,0.0002,2.72999]
[1585363363196,98.12,6256.84,27.5,0.14624,0.0002,2.72963]
[1585363369196,98.12,6256.91,27.5,0.14625,0.0002,2.7298]
[1585363375196,98.12,6257.0,27.5,0.14626,0.0002,2.72999]
[1585363385862,98.12,6254.78,27.5,0.14584,0.0002,2.72375]
[1585363390897,98.11,6255.19,27.5,0.14587,0.0002,2.72421]
[1585363395929,98.13,6256.13,27.5,0.14613,0.0002,2.72797]
[1585363400961,98.13,6255.98,27.5,0.1461,0.0002,2.72747]
[1585363405999,98.13,6255.83,27.5,0.14606,0.0002,2.72697]
[1585363417197,98.13,6255.87,27.5,0.14607,0.0002,2.72695]
[1585363423116,98.13,6255.86,27.5,0.14608,0.0002,2.72707]
[1585363428154,98.14,6255.93,27.5,0.14609,0.0002,2.7273]
[1585363438196,98.14,6255.9,27.5,0.1461,0.0002,2.72735]
[1585363444196,98.14,6255.89,27.5,0.14609,0.0002,2.7273]
[1585363449301,98.14,6255.23,27.5,0.14595,0.0002,2.72525]
[1585363454338,98.14,6255.14,27.5,0.14596,0.0002,2.72525]
[1585363464407,98.15,6255.01,27.5,0.14595,0.0002,2.72504]
[1585363469443,98.15,6254.93,27.5,0.14594,0.0002,2.72497]
[1585363474474,98.15,6254.94,27.5,0.14593,0.0002,2.7248]
[1585363485556,98.15,6255.2,27.5,0.146,0.0002,2.72569]
[1585363490592,98.16,6255.33,27.5,0.14603,0.0002,2.72623]
[1585363495624,98.16,6256.13,27.5,0.14621,0.0002,2.72873]
[1585363506700,98.16,6256.2,27.5,0.1462,0.0002,2.72864]
[1585363513196,98.15,6256.32,27.5,0.14621,0.0002,2.72885]
[1585363518786,98.15,6256.51,27.5,0.14625,0.0002,2.72946]
[1585363525196,98.16,6256.53,27.5,0.14627,0.0002,2.7297]
[1585363530870,98.15,6256.52,27.5,0.14625,0.0002,2.72949]
[1585363535906,98.15,6256.53,27.5,0.14625,0.0002,2.72933]
[1585363543196,98.15,6256.65,27.5,0.14626,0.0002,2.72959]
[1585363549117,98.15,6256.64,27.5,0.14626,0.0002,2.72954]
[1585363555196,98.15,6256.63,27.5,0.14625,0.0002,2.72944]
[1585363561082,98.14,6256.8,27.5,0.14626,0.0002,2.72957]
[1585363567197,98.14,6256.93,27.5,0.1463,0.0002,2.73018]
[1585363573166,98.15,6256.85,27.5,0.14629,0.0002,2.72999]
[1585363583235,98.17,6254.74,27.5,0.14595,0.0002,2.72488]
[1585363590284,98.15,6251.89,27.5,0.14534,0.0002,2.71597]
[1585363595319,98.15,6251.18,27.5,0.1452,0.0002,2.71374]
[1585363607402,98.2,6250.21,27.5,0.14513,0.0002,2.7125]
[1585363612441,98.2,6249.86,27.5,0.14505,0.0002,2.7114]
[1585363617475,98.22,6250.15,27.5,0.14518,0.0002,2.71309]
[1585363622509,98.23,6250.61,27.5,0.1453,0.0002,2.71485]
[1585363627544,98.26,6250.1,27.5,0.14528,0.0002,2.71434]
[1585363633197,98.25,6250.27,27.5,0.1453,0.0002,2.71465]
[1585363639196,98.25,6250.5,27.5,0.14534,0.0002,2.71526]
[1585363644661,98.27,6250.1,27.5,0.14532,0.0002,2.71489]
[1585363654733,98.29,6250.16,27.5,0.14537,0.0002,2.71545]
[1585363659767,98.31,6249.41,27.5,0.1453,0.0002,2.71428]
[1585363664801,98.3,6249.69,27.5,0.14532,0.0002,2.71453]
[1585363670847,98.31,6250.08,27.5,0.14543,0.0002,2.71611]
[1585363680912,98.32,6250.27,27.5,0.1455,0.0002,2.71712]
[1585363685955,98.33,6250.28,27.5,0.14553,0.0002,2.7175]
[1585363688258,98.34,6250.25,27.5,0.14553,0.0002,2.71749]
[1585363694005,98.32,6250.72,27.5,0.14559,0.0002,2.71842]
[1585363696320,98.32,6251.39,27.5,0.1457,0.0002,2.72004]
[1585363696347,98.32,6251.39,27.5,0.1457,0.0002,2.72004]
[1585363696473,98.32,6251.39,27.5,0.1457,0.0002,2.72004]
[1585363702064,98.34,6254.29,27.5,0.14633,0.0002,2.7293]
[1585363707095,98.33,6255.22,27.5,0.1465,0.0002,2.73179]
[1585363712136,98.33,6255.21,27.5,0.14648,0.0002,2.73143]
[1585363717169,98.32,6255.37,27.5,0.14648,0.0002,2.73152]
[1585363729196,98.31,6255.23,27.5,0.14642,0.0002,2.73074]
[1585363734286,98.3,6255.7,27.5,0.1465,0.0002,2.7319]
[1585363739323,98.3,6255.75,27.5,0.14649,0.0002,2.73181]
[1585363745363,98.29,6255.81,27.5,0.14648,0.0002,2.73174]
[1585363755434,98.28,6256.34,27.5,0.14655,0.0002,2.73287]
[1585363760470,98.27,6256.57,27.5,0.14658,0.0002,2.73334]
[1585363766510,98.26,6256.08,27.5,0.14646,0.0002,2.73155]
[1585363777197,98.26,6255.91,27.5,0.14639,0.0002,2.73058]
[1585363783196,98.25,6255.86,27.5,0.14636,0.0002,2.73014]
[1585363788668,98.25,6255.9,27.5,0.14636,0.0002,2.7302]
[1585363793699,98.23,6257.35,27.5,0.1466,0.0002,2.73378]
[1585363804196,98.22,6258.28,27.5,0.14675,0.0002,2.7361]
[1585363809812,98.22,6257.72,27.5,0.14663,0.0002,2.7344]
[1585363815857,98.21,6257.75,27.5,0.14661,0.0002,2.7341]
[1585363827936,98.18,6260.23,27.5,0.14703,0.0002,2.74042]
[1585363832973,98.17,6260.02,27.5,0.14693,0.0002,2.73911]
[1585363838007,98.16,6260.14,27.5,0.14695,0.0002,2.73936]
[1585363843042,98.15,6259.37,27.5,0.14677,0.0002,2.73672]
[1585363853111,98.19,6254.71,27.5,0.14596,0.0002,2.72454]
[1585363858196,98.19,6253.5,27.5,0.14572,0.0002,2.72111]
[1585363864188,98.12,6253.08,27.5,0.14545,0.0002,2.71743]
[1585363869223,98.16,6253.15,27.5,0.14557,0.0002,2.71899]
[1585363879297,98.19,6251.95,27.5,0.14541,0.0002,2.71653]
[1585363885196,98.2,6251.82,27.5,0.14541,0.0002,2.71644]
[1585363890373,98.19,6252.14,27.5,0.14545,0.0002,2.71703]
[1585363895410,98.2,6252.56,27.5,0.14557,0.0002,2.71869]
[1585363905476,98.2,6254.71,27.5,0.14599,0.0002,2.72491]
[1585363910514,98.19,6255.56,27.5,0.14612,0.0002,2.72686]
[1585363915548,98.23,6255.21,27.5,0.14617,0.0002,2.72739]
[1585363925622,98.22,6253.2,27.5,0.14574,0.0002,2.72106]
[1585363930661,98.2,6253.65,27.5,0.14578,0.0002,2.72182]
[1585363935688,98.22,6254.87,27.5,0.14608,0.0002,2.7261]
[1585363940728,98.22,6255.27,27.5,0.14616,0.0002,2.72729]
[1585363945759,98.22,6255.17,27.5,0.14614,0.0002,2.72694]
[1585363955831,98.23,6254.6,27.5,0.14604,0.0002,2.7254]
[1585363960866,98.22,6254.44,27.5,0.14599,0.0002,2.72472]
[1585363966196,98.23,6254.5,27.5,0.14601,0.0002,2.72495]
[1585363977986,98.23,6254.47,27.5,0.14601,0.0002,2.72492]
[1585363983020,98.23,6254.46,27.5,0.146,0.0002,2.72489]
[1585363988054,98.19,6255.33,27.5,0.14606,0.0002,2.72595]
[1585363993093,98.16,6257.06,27.5,0.1463,0.0002,2.7298]
[1585364003161,98.23,6256.69,27.5,0.14643,0.0002,2.73126]
[1585364008193,98.22,6256.28,27.5,0.14633,0.0002,2.72981]
[1585364014196,98.22,6255.7,27.5,0.14623,0.0002,2.7282]
[1585364019276,98.23,6255.21,27.5,0.14614,0.0002,2.72685]
[1585364031356,98.21,6255.72,27.5,0.14619,0.0002,2.72775]
[1585364036392,98.21,6255.4,27.5,0.14613,0.0002,2.72679]
[1585364041426,98.2,6256.19,27.5,0.14625,0.0002,2.72863]
[1585364053196,98.2,6256.27,27.5,0.14629,0.0002,2.72914]
[1585364058545,98.2,6256.29,27.5,0.14627,0.0002,2.729]
[1585364063581,98.2,6256.36,27.5,0.14629,0.0002,2.72928]
[1585364068768,98.2,6256.31,27.5,0.14627,0.0002,2.72901]
[1585364075666,98.17,6256.87,27.5,0.14629,0.0002,2.72942]
[1585364080702,98.2,6257.21,27.5,0.14644,0.0002,2.73138]
[1585364085735,98.19,6257.14,27.5,0.1464,0.0002,2.73094]
[1585364090769,98.19,6256.72,27.5,0.14632,0.0002,2.72972]
[1585364096748,98.19,6256.4,27.5,0.14625,0.0002,2.72867]
[1585364103861,98.19,6256.44,27.5,0.14625,0.0002,2.72876]
[1585364110197,98.18,6256.38,27.5,0.14624,0.0002,2.72851]
[1585364116196,98.18,6256.5,27.5,0.14624,0.0002,2.72865]
[1585364128196,98.18,6256.49,27.5,0.14624,0.0002,2.72861]
[1585364134071,98.23,6253.22,27.5,0.14575,0.0002,2.72091]
[1585364140113,98.22,6251.54,27.5,0.14538,0.0002,2.71554]
[1585364145149,98.2,6250.38,27.5,0.14509,0.0002,2.71147]
[1585364155196,98.23,6248.35,27.5,0.14479,0.0002,2.70674]
[1585364161196,98.25,6245.33,27.5,0.14425,0.00019,2.69867]
[1585364166299,98.28,6245.1,27.5,0.14431,0.00019,2.69936]
[1585364173196,98.3,6245.34,27.5,0.14442,0.00019,2.70082]
[1585364178379,98.31,6245.73,27.5,0.14453,0.00019,2.70234]
[1585364184421,98.34,6247.23,27.5,0.14491,0.00019,2.70774]
[1585364199528,98.36,6247.96,27.5,0.14509,0.0002,2.71026]
[1585364204561,98.4,6247.13,27.5,0.14505,0.00019,2.70945]
[1585364209597,98.41,6247.36,27.5,0.1451,0.00019,2.71022]
[1585364215196,98.41,6247.74,27.5,0.14519,0.0002,2.7115]
[1585364225708,98.43,6247.6,27.5,0.14521,0.0002,2.71162]
[1585364230744,98.44,6247.93,27.5,0.14531,0.0002,2.71306]
[1585364236197,98.44,6247.56,27.5,0.14523,0.0002,2.71193]
[1585364246857,98.46,6247.55,27.5,0.14529,0.0002,2.71269]
[1585364251889,98.47,6247.45,27.5,0.14529,0.0002,2.71251]
[1585364256929,98.47,6247.42,27.5,0.1453,0.0002,2.71269]
[1585364261959,98.48,6247.33,27.5,0.1453,0.0002,2.71254]
[1585364272032,98.49,6247.77,27.5,0.14541,0.0002,2.71421]
[1585364278196,98.5,6247.69,27.5,0.14543,0.0002,2.71441]
[1585364284115,98.5,6247.69,27.5,0.14544,0.0002,2.7145]
[1585364289476,98.51,6247.69,27.5,0.14545,0.0002,2.71465]
[1585364296196,98.51,6249.15,27.5,0.14574,0.0002,2.71895]
[1585364301235,98.51,6249.41,27.5,0.1458,0.0002,2.71975]
[1585364306267,98.51,6250.01,27.5,0.1459,0.0002,2.72133]
[1585364322385,98.51,6248.63,27.5,0.14563,0.0002,2.71727]
[1585364328423,98.51,6247.99,27.5,0.14552,0.0002,2.71553]
[1585364333460,98.52,6248.14,27.5,0.14556,0.0002,2.71612]
[1585364338492,98.51,6248.51,27.5,0.14561,0.0002,2.71689]
[1585364350196,98.52,6248.97,27.5,0.14573,0.0002,2.71868]
[1585364355615,98.52,6248.95,27.5,0.14573,0.0002,2.71859]
[1585364367696,98.52,6248.94,27.5,0.14573,0.0002,2.71861]
[1585364372731,98.53,6248.88,27.5,0.14572,0.0002,2.71839]
[1585364377770,98.53,6248.59,27.5,0.14566,0.0002,2.71759]
[1585364382805,98.53,6248.47,27.5,0.14566,0.0002,2.71748]
[1585364394891,98.53,6248.81,27.5,0.14571,0.0002,2.71831]
[1585364400929,98.53,6248.95,27.5,0.14575,0.0002,2.7188]
[1585364406969,98.53,6248.82,27.5,0.14573,0.0002,2.71853]
[1585364408447,98.5,6249.49,27.5,0.14576,0.0002,2.71918]
[1585364413933,98.5,6252.39,27.5,0.14634,0.0002,2.72775]
[1585364413934,98.5,6252.39,27.5,0.14634,0.0002,2.72775]
[1585364419056,98.55,6254.8,27.5,0.14696,0.0002,2.73654]
[1585364428808,98.51,6254.59,27.5,0.1468,0.0002,2.73444]
[1585364434140,98.51,6253.98,27.5,0.14666,0.0002,2.73235]
[1585364443751,98.48,6253.85,27.5,0.14655,0.0002,2.73093]
[1585364449270,98.5,6254.54,27.5,0.14674,0.0002,2.7336]
[1585364453724,98.46,6255.88,27.5,0.14689,0.0002,2.73599]
[1585364459286,98.5,6257.27,27.5,0.14729,0.0002,2.74159]
[1585364464375,98.49,6257.04,27.5,0.14722,0.0002,2.74063]
[1585364469410,98.53,6253.67,27.5,0.14667,0.0002,2.73235]
[1585364474442,98.46,6252.32,27.5,0.1462,0.0002,2.7259]
[1585364484513,98.46,6249.38,27.5,0.14563,0.0002,2.71747]
[1585364494583,98.46,6249.23,27.5,0.1456,0.0002,2.71686]
[1585364499617,98.48,6248.81,27.5,0.14556,0.0002,2.71619]
[1585364506196,98.47,6248.4,27.5,0.14546,0.0002,2.71476]
[1585364522781,98.49,6247.62,27.5,0.14536,0.0002,2.71317]
[1585364536116,98.51,6244.72,27.5,0.14484,0.00019,2.70536]
[1585364543927,98.53,6244.46,27.5,0.14486,0.00019,2.70559]
[1585364548963,98.54,6244.37,27.5,0.14488,0.00019,2.7057]
[1585364554604,98.55,6245.35,27.5,0.14509,0.00019,2.7087]
[1585364560433,98.56,6246.17,27.5,0.14527,0.00019,2.7113]
[1585364570107,98.57,6245.7,27.5,0.14521,0.00019,2.71047]
[1585364575146,98.59,6243.38,27.5,0.14482,0.00019,2.70446]
[1585364593196,98.63,6242.22,27.5,0.14471,0.00019,2.70267]
[1585364598307,98.64,6240.33,27.5,0.14438,0.00019,2.6976]
[1585364603345,98.66,6237.86,27.5,0.14394,0.00019,2.69106]
[1585364604076,98.66,6237.86,27.5,0.14394,0.00019,2.69106]
[1585364609383,98.68,6235.47,27.5,0.14355,0.00019,2.68504]
[1585364619452,98.72,6227.84,27.5,0.14218,0.00019,2.66438]
[1585364624486,98.69,6228.01,27.5,0.14213,0.00019,2.66385]
[1585364629523,98.71,6227.02,27.5,0.14199,0.00019,2.66163]
[1585364634558,98.75,6226.24,27.5,0.14196,0.00019,2.66093]
[1585364644630,98.6,6232.75,27.5,0.14278,0.00019,2.67417]
[1585364649661,98.76,6231.85,27.5,0.14306,0.00019,2.67723]
[1585364656196,98.79,6228.37,27.5,0.14249,0.00019,2.66852]
[1585364666779,98.79,6228.7,27.5,0.14254,0.00019,2.66938]
[1585364672824,98.75,6230.93,27.5,0.14286,0.00019,2.67427]
[1585364677859,98.8,6231.39,27.5,0.14308,0.00019,2.67731]
[1585364687931,98.8,6232.35,27.5,0.14325,0.00019,2.67985]
[1585364692967,98.8,6233.11,27.5,0.1434,0.00019,2.68205]
[1585364697999,98.8,6233.77,27.5,0.14354,0.00019,2.68403]
[1585364699327,98.79,6234.04,27.5,0.14355,0.00019,2.68435]
[1585364704909,98.81,6234.53,27.5,0.1437,0.00019,2.68649]
[1585364715118,98.81,6234.08,27.5,0.14363,0.00019,2.68541]
[1585364720155,98.83,6232.04,27.5,0.14329,0.00019,2.68016]
[1585364725194,98.79,6231.69,27.5,0.14312,0.00019,2.67786]
[1585364735262,98.79,6233.18,27.5,0.14339,0.00019,2.6818]
[1585364740296,98.81,6232.96,27.5,0.1434,0.00019,2.68189]
[1585364745331,98.85,6231.92,27.5,0.14332,0.00019,2.68044]
[1585364750367,98.81,6231.71,27.5,0.14316,0.00019,2.67835]
[1585364755400,98.81,6231.76,27.5,0.14318,0.00019,2.67855]
[1585364765472,98.81,6231.9,27.5,0.1432,0.00019,2.67896]
[1585364769585,98.78,6233.37,27.5,0.1434,0.00019,2.68206]
[1585364769786,98.78,6233.37,27.5,0.1434,0.00019,2.68206]
[1585364775540,98.76,6235.72,27.5,0.1438,0.00019,2.6881]
[1585364785610,98.79,6236.55,27.5,0.14404,0.00019,2.69155]
[1585364790647,98.79,6236.11,27.5,0.14396,0.00019,2.69029]
[1585364805753,98.76,6235.79,27.5,0.1438,0.00019,2.68814]
[1585364810784,98.76,6236.11,27.5,0.14386,0.00019,2.68894]
[1585364815821,98.76,6235.24,27.5,0.14368,0.00019,2.68637]
[1585364821196,98.76,6235.27,27.5,0.14368,0.00019,2.68639]
[1585364831933,98.73,6235.63,27.5,0.14369,0.00019,2.68669]
[1585364836971,98.74,6235.0,27.5,0.1436,0.00019,2.68524]
[1585364842002,98.73,6234.69,27.5,0.14351,0.00019,2.68398]
[1585364852072,98.8,6232.41,27.5,0.14325,0.00019,2.67962]
[1585364857107,98.76,6230.63,27.5,0.1428,0.00019,2.67311]
[1585364863149,98.77,6229.22,27.5,0.14256,0.00019,2.66957]
[1585364868864,98.75,6229.14,27.5,0.14249,0.00019,2.66864]
[1585364875196,98.77,6229.55,27.5,0.14261,0.00019,2.67028]
[1585364880268,98.79,6228.93,27.5,0.14255,0.00019,2.66931]
[1585364885307,98.79,6228.58,27.5,0.14248,0.00019,2.6683]
[1585364891347,98.8,6228.64,27.5,0.14253,0.00019,2.66895]
[1585364901416,98.83,6228.37,27.5,0.14255,0.00019,2.66901]
[1585364906457,98.83,6228.39,27.5,0.14255,0.00019,2.66906]
[1585364911489,98.84,6228.42,27.5,0.14259,0.00019,2.66955]
[1585364916524,98.84,6228.8,27.5,0.14267,0.00019,2.67069]
[1585364926594,98.84,6234.13,27.5,0.14368,0.00019,2.6857]
[1585364931629,98.85,6234.32,27.5,0.14374,0.00019,2.68662]
[1585364936669,98.83,6234.53,27.5,0.14375,0.00019,2.68683]
[1585364941699,98.82,6234.61,27.5,0.14373,0.00019,2.68654]
[1585364951772,98.82,6234.83,27.5,0.14376,0.00019,2.68699]
[1585364955472,98.81,6234.84,27.5,0.14375,0.00019,2.68697]
[1585364959731,98.83,6234.99,27.5,0.14383,0.00019,2.68795]
[1585364965196,98.81,6235.3,27.5,0.14384,0.00019,2.68824]
[1585364975632,98.79,6235.66,27.5,0.14384,0.00019,2.68827]
[1585364975896,98.79,6235.66,27.5,0.14384,0.00019,2.68827]
[1585364980886,98.82,6239.95,27.5,0.14475,0.00019,2.70165]
[1585364991042,98.79,6238.8,27.5,0.14445,0.00019,2.69743]
[1585364996079,98.81,6237.66,27.5,0.14428,0.00019,2.69474]
[1585365007197,98.74,6238.17,27.5,0.14419,0.00019,2.69383]
[1585365013198,98.73,6238.39,27.5,0.14418,0.00019,2.69379]
[1585365018236,98.71,6239.31,27.5,0.14432,0.00019,2.69601]
[1585365020217,98.71,6239.45,27.5,0.14435,0.00019,2.69633]
[1585365024668,98.73,6239.9,27.5,0.14448,0.00019,2.69822]
[1585365030316,98.71,6239.89,27.5,0.14443,0.00019,2.69758]
[1585365035353,98.7,6239.93,27.5,0.14439,0.00019,2.69704]
[1585365039829,98.7,6240.1,27.5,0.14442,0.00019,2.69748]
[1585365045048,98.71,6239.87,27.5,0.14443,0.00019,2.69747]
[1585365049386,98.69,6240.23,27.5,0.14443,0.00019,2.69772]
[1585365054487,98.68,6240.86,27.5,0.14453,0.00019,2.69923]
[1585365059524,98.72,6240.95,27.5,0.14464,0.00019,2.70065]
[1585365066571,98.73,6241.53,27.5,0.14478,0.00019,2.70269]
[1585365077649,98.75,6241.6,27.5,0.14488,0.00019,2.70388]
[1585365082685,98.76,6242.01,27.5,0.14496,0.00019,2.70516]
[1585365088196,98.77,6241.81,27.5,0.14496,0.00019,2.705]
[1585365089575,98.77,6241.81,27.5,0.14496,0.00019,2.70508]
[1585365094766,98.74,6242.36,27.5,0.14497,0.00019,2.70535]
[1585365099804,98.73,6242.29,27.5,0.14495,0.00019,2.70502]
[1585365104840,98.72,6241.11,27.5,0.14467,0.00019,2.70096]
[1585365110880,98.69,6240.89,27.5,0.14455,0.00019,2.69936]
[1585365120947,98.67,6242.22,27.5,0.14474,0.00019,2.70238]
[1585365131019,98.64,6241.52,27.5,0.14452,0.00019,2.69924]
[1585365136054,98.62,6241.5,27.5,0.14447,0.00019,2.69862]
[1585365148136,98.59,6241.68,27.5,0.14442,0.00019,2.69813]
[1585365157752,98.59,6239.54,27.5,0.144,0.00019,2.69185]
[1585365174321,98.57,6237.13,27.5,0.14348,0.00019,2.6842]
[1585365179354,98.57,6237.25,27.5,0.1435,0.00019,2.68455]
[1585365184391,98.58,6237.33,27.5,0.14352,0.00019,2.68485]
[1585365191711,98.53,6240.16,27.5,0.14394,0.00019,2.69133]
[1585365195682,98.59,6242.88,27.5,0.14463,0.00019,2.70123]
[1585365202196,98.57,6243.27,27.5,0.14467,0.00019,2.70183]
[1585365207548,98.55,6243.51,27.5,0.14465,0.00019,2.70167]
[1585365213592,98.57,6241.08,27.5,0.14421,0.00019,2.69507]
[1585365225680,98.53,6239.84,27.5,0.14386,0.00019,2.69009]
[1585365231718,98.54,6239.58,27.5,0.14384,0.00019,2.6897]
[1585365237764,98.52,6239.59,27.5,0.14381,0.00019,2.68931]
[1585365247832,98.52,6239.56,27.5,0.14379,0.00019,2.68903]
[1585365262937,98.53,6237.28,27.5,0.14336,0.00019,2.68271]
[1585365274014,98.54,6237.14,27.5,0.14336,0.00019,2.68258]
[1585365279051,98.53,6236.61,27.5,0.14325,0.00019,2.68089]
[1585365285091,98.54,6236.58,27.5,0.14325,0.00019,2.68095]
[1585365295196,98.56,6235.61,27.5,0.14313,0.00019,2.67899]
[1585365300198,98.55,6235.32,27.5,0.14305,0.00019,2.67791]
[1585365305233,98.6,6233.7,27.5,0.14286,0.00019,2.67478]
[1585365310269,98.59,6232.52,27.5,0.14262,0.00019,2.67124]
[1585365315935,98.58,6232.26,27.5,0.14255,0.00019,2.6702]
[1585365322197,98.61,6231.67,27.5,0.14253,0.00019,2.66964]
[1585365327383,98.61,6231.72,27.5,0.14252,0.00019,2.66961]
[1585365332421,98.63,6230.29,27.5,0.14229,0.00019,2.66606]
[1585365337457,98.66,6227.9,27.5,0.14193,0.00019,2.66036]
[1585365344903,98.72,6225.28,27.5,0.14159,0.00019,2.65501]
[1585365345938,98.68,6225.24,27.5,0.14148,0.00019,2.65352]
[1585365347328,98.78,6223.39,27.5,0.14139,0.00019,2.65168]
[1585365347488,98.78,6223.39,27.5,0.14139,0.00019,2.65168]
[1585365347507,98.78,6223.39,27.5,0.14139,0.00019,2.65168]
[1585365348293,98.88,6219.32,27.5,0.14092,0.00019,2.6439]
[1585365349874,98.72,6212.4,27.5,0.13913,0.00019,2.61814]
[1585365349904,98.72,6212.4,27.5,0.13913,0.00019,2.61814]
[1585365350154,98.72,6212.4,27.5,0.13913,0.00019,2.61814]
[1585365350650,98.84,6208.6,27.5,0.13876,0.00019,2.61178]
[1585365351738,99.1,6199.27,27.5,0.13773,0.00019,2.5946]
[1585365351808,99.1,6199.27,27.5,0.13773,0.00019,2.5946]
[1585365353806,98.7,6193.57,27.5,0.13552,0.00019,2.56381]
[1585365353879,98.7,6193.57,27.5,0.13552,0.00019,2.56381]
[1585365355374,98.79,6190.68,27.5,0.13524,0.00019,2.55892]
[1585365355434,98.79,6190.68,27.5,0.13524,0.00019,2.55892]
[1585365355497,98.79,6190.68,27.5,0.13524,0.00019,2.55892]
[1585365358156,98.75,6177.8,27.5,0.13273,0.00018,2.52097]
[1585365358324,98.75,6177.8,27.5,0.13273,0.00018,2.52097]
[1585365360438,98.44,6186.52,27.5,0.13346,0.00019,2.53406]
[1585365360819,98.43,6191.35,27.5,0.13434,0.00019,2.54748]
[1585365362274,98.56,6193.38,27.5,0.13509,0.00019,2.55811]
[1585365362739,98.83,6190.31,27.5,0.13529,0.00019,2.55937]
[1585365362740,98.83,6190.31,27.5,0.13529,0.00019,2.55937]
[1585365365918,98.71,6187.74,27.5,0.13447,0.00019,2.54768]
[1585365365919,98.71,6187.74,27.5,0.13447,0.00019,2.54768]
[1585365366401,98.71,6187.74,27.5,0.13447,0.00019,2.54768]
[1585365366773,98.62,6188.97,27.5,0.13444,0.00019,2.54784]
[1585365367110,98.62,6188.97,27.5,0.13444,0.00019,2.54784]
[1585365370180,98.5,6195.69,27.5,0.13534,0.00019,2.56235]
[1585365375725,98.68,6190.79,27.5,0.13494,0.00019,2.55514]
[1585365375862,98.68,6190.79,27.5,0.13494,0.00019,2.55514]
[1585365376138,98.68,6190.79,27.5,0.13494,0.00019,2.55514]
[1585365380885,98.69,6188.5,27.5,0.13454,0.00019,2.54897]
[1585365386503,98.63,6181.79,27.5,0.13313,0.00019,2.52775]
[1585365390594,98.63,6177.21,27.5,0.13229,0.00018,2.51499]
[1585365390596,98.63,6177.21,27.5,0.13229,0.00018,2.51499]
[1585365393237,98.46,6185.16,27.5,0.13327,0.00019,2.53097]
[1585365398884,98.66,6197.72,27.5,0.13619,0.00019,2.57406]
[1585365399133,98.66,6197.72,27.5,0.13619,0.00019,2.57406]
[1585365400241,98.68,6197.38,27.5,0.13616,0.00019,2.57357]
[1585365405934,98.67,6199.13,27.5,0.13647,0.00019,2.57828]
[1585365406616,98.67,6199.13,27.5,0.13647,0.00019,2.57828]
[1585365409208,98.73,6196.75,27.5,0.13619,0.00019,2.57372]
[1585365409497,98.73,6196.75,27.5,0.13619,0.00019,2.57372]
[1585365409856,98.73,6196.75,27.5,0.13619,0.00019,2.57372]
[1585365410870,98.64,6196.68,27.5,0.13593,0.00019,2.57025]
[1585365410872,98.64,6196.68,27.5,0.13593,0.00019,2.57025]
[1585365415276,98.6,6200.81,27.5,0.13658,0.00019,2.5804]
[1585365415981,98.6,6200.81,27.5,0.13658,0.00019,2.5804]
[1585365416166,98.59,6201.94,27.5,0.13677,0.00019,2.58329]
[1585365422048,98.65,6215.67,27.5,0.13954,0.00019,2.62465]
[1585365424549,98.59,6216.05,27.5,0.13945,0.00019,2.62373]
[1585365425857,98.68,6215.05,27.5,0.13952,0.00019,2.62416]
[1585365431109,98.61,6213.33,27.5,0.13899,0.00019,2.61665]
[1585365433586,98.55,6214.78,27.5,0.1391,0.00019,2.61863]
[1585365437558,98.69,6210.34,27.5,0.13865,0.00019,2.611]
[1585365440095,98.64,6207.86,27.5,0.13805,0.00019,2.60227]
[1585365445196,98.52,6208.57,27.5,0.13782,0.00019,2.59966]
[1585365445254,98.52,6208.57,27.5,0.13782,0.00019,2.59966]
[1585365449302,98.56,6209.86,27.5,0.13819,0.00019,2.60496]
[1585365455279,98.53,6207.42,27.5,0.13762,0.00019,2.5965]
[1585365460315,98.49,6208.74,27.5,0.13777,0.00019,2.59895]
[1585365465347,98.5,6209.21,27.5,0.13788,0.00019,2.60058]
[1585365470383,98.49,6208.82,27.5,0.13779,0.00019,2.59928]
[1585365470967,98.49,6208.82,27.5,0.13779,0.00019,2.59928]
[1585365472570,98.51,6208.16,27.5,0.13771,0.00019,2.59802]
[1585365473177,98.51,6208.16,27.5,0.13771,0.00019,2.59802]
[1585365478437,98.54,6199.82,27.5,0.13622,0.00019,2.57528]
[1585365480615,98.41,6200.26,27.5,0.13593,0.00019,2.57165]
[1585365485117,98.44,6198.84,27.5,0.13577,0.00019,2.56902]
[1585365490523,98.43,6195.99,27.5,0.1352,0.00019,2.56042]
[1585365495559,98.41,6194.76,27.5,0.13492,0.00019,2.55628]
[1585365500591,98.43,6193.05,27.5,0.13464,0.00019,2.55204]
[1585365505628,98.4,6193.45,27.5,0.13464,0.00019,2.55219]
[1585365510662,98.41,6192.11,27.5,0.13441,0.00019,2.54859]
[1585365515697,98.4,6190.94,27.5,0.13414,0.00019,2.5446]
[1585365520733,98.41,6188.22,27.5,0.13368,0.00019,2.53743]
[1585365525770,98.34,6192.47,27.5,0.13428,0.00019,2.54693]
[1585365527668,98.4,6192.58,27.5,0.13445,0.00019,2.54925]
[1585365532818,98.43,6200.03,27.5,0.13595,0.00019,2.57186]
[1585365535417,98.44,6199.0,27.5,0.13579,0.00019,2.56925]
[1585365535419,98.44,6199.0,27.5,0.13579,0.00019,2.56925]
[1585365540873,98.4,6200.43,27.5,0.13594,0.00019,2.57191]
[1585365545909,98.46,6199.31,27.5,0.13589,0.00019,2.57079]
[1585365546097,98.46,6199.31,27.5,0.13589,0.00019,2.57079]
[1585365546098,98.46,6199.31,27.5,0.13589,0.00019,2.57079]
[1585365551949,98.42,6200.77,27.5,0.13606,0.00019,2.57357]
[1585365555859,98.43,6201.22,27.5,0.13617,0.00019,2.5752]
[1585365555861,98.43,6201.22,27.5,0.13617,0.00019,2.5752]
[1585365559991,98.52,6199.93,27.5,0.13618,0.00019,2.57472]
[1585365565040,98.43,6192.63,27.5,0.13456,0.00019,2.55072]
[1585365570076,98.43,6191.8,27.5,0.13441,0.00019,2.54839]
[1585365575111,98.43,6191.05,27.5,0.13425,0.00019,2.54601]
[1585365576103,98.43,6191.05,27.5,0.13425,0.00019,2.54601]
[1585365580471,98.45,6193.19,27.5,0.1347,0.00019,2.55272]
[1585365587195,98.44,6193.75,27.5,0.13478,0.00019,2.55397]
[1585365592196,98.4,6195.96,27.5,0.13508,0.00019,2.55871]
[1585365592518,98.4,6195.96,27.5,0.13508,0.00019,2.55871]
[1585365594228,98.43,6195.99,27.5,0.13518,0.00019,2.56008]
[1585365599279,98.48,6194.87,27.5,0.13511,0.00019,2.55868]
[1585365604314,98.43,6192.95,27.5,0.13461,0.00019,2.55142]
[1585365609348,98.44,6188.64,27.5,0.13383,0.00019,2.53944]
[1585365614384,98.42,6186.87,27.5,0.13344,0.00019,2.53363]
[1585365619418,98.43,6185.21,27.5,0.13315,0.00019,2.52926]
[1585365624455,98.46,6181.53,27.5,0.13257,0.00019,2.52013]
[1585365629487,98.45,6179.41,27.5,0.13215,0.00018,2.51373]
[1585365634525,98.5,6180.04,27.5,0.13239,0.00019,2.51713]
[1585365639561,98.51,6181.63,27.5,0.13272,0.00019,2.5221]
[1585365645603,98.52,6181.87,27.5,0.1328,0.00019,2.52317]
[1585365650634,98.54,6181.53,27.5,0.13279,0.00019,2.52287]
[1585365655672,98.55,6181.12,27.5,0.13273,0.00019,2.52198]
[1585365660706,98.58,6180.15,27.5,0.13263,0.00019,2.52029]
[1585365665742,98.61,6176.6,27.5,0.13208,0.00018,2.51162]
[1585365669411,98.61,6174.56,27.5,0.1317,0.00018,2.50585]
[1585365674803,98.62,6167.51,27.5,0.13042,0.00018,2.48608]
[1585365675389,98.62,6167.51,27.5,0.13042,0.00018,2.48608]
[1585365676365,98.75,6158.34,27.5,0.12912,0.00018,2.46525]
[1585365676373,98.75,6158.34,27.5,0.12912,0.00018,2.46525]
[1585365681041,98.7,6148.99,27.5,0.12728,0.00018,2.43716]
[1585365681158,98.7,6148.99,27.5,0.12728,0.00018,2.43716]
[1585365681550,98.7,6148.99,27.5,0.12728,0.00018,2.43716]
[1585365681562,98.7,6148.99,27.5,0.12728,0.00018,2.43716]
[1585365684337,98.5,6156.38,27.5,0.12806,0.00018,2.45039]
[1585365686017,98.6,6158.25,27.5,0.12868,0.00018,2.45941]
[1585365691925,98.73,6161.08,27.5,0.12956,0.00018,2.47205]
[1585365696072,98.84,6159.75,27.5,0.12964,0.00018,2.47257]
[1585365696630,98.84,6159.75,27.5,0.12964,0.00018,2.47257]
[1585365701994,98.75,6156.47,27.5,0.12876,0.00018,2.45968]
[1585365707029,98.71,6159.6,27.5,0.12923,0.00018,2.46716]
[1585365712061,98.79,6162.55,27.5,0.13,0.00018,2.4785]
[1585365712542,98.79,6162.55,27.5,0.13,0.00018,2.4785]
[1585365718104,98.93,6172.11,27.5,0.13215,0.00018,2.5106]
[1585365723139,98.9,6171.68,27.5,0.13197,0.00018,2.50811]
[1585365728175,98.86,6170.97,27.5,0.13174,0.00018,2.50484]
[1585365733196,98.92,6170.81,27.5,0.13187,0.00018,2.50648]
[1585365738243,98.96,6170.84,27.5,0.13199,0.00018,2.50797]
[1585365743279,99.05,6167.92,27.5,0.13172,0.00018,2.50333]
[1585365748315,99.01,6166.92,27.5,0.1314,0.00018,2.49868]
[1585365753353,99.04,6167.35,27.5,0.13156,0.00018,2.50096]
[1585365758383,99.06,6166.55,27.5,0.13149,0.00018,2.49965]
[1585365763423,99.04,6167.53,27.5,0.13161,0.00018,2.50162]
[1585365768455,99.12,6171.02,27.5,0.13247,0.00018,2.51426]
[1585365773490,99.12,6171.68,27.5,0.13258,0.00018,2.516]
[1585365778527,99.13,6173.46,27.5,0.13294,0.00018,2.52149]
[1585365783561,99.12,6173.71,27.5,0.13296,0.00018,2.52182]
[1585365788599,99.2,6171.12,27.5,0.13272,0.00018,2.51768]
[1585365793630,99.15,6168.65,27.5,0.13211,0.00018,2.50869]
[1585365798666,99.17,6167.05,27.5,0.13188,0.00018,2.50498]
[1585365800767,99.22,6165.55,27.5,0.13175,0.00018,2.50264]
[1585365802711,99.2,6162.21,27.5,0.13107,0.00018,2.49237]
[1585365806714,99.15,6164.99,27.5,0.13144,0.00018,2.49835]
[1585365807202,99.2,6164.88,27.5,0.13157,0.00018,2.49999]
[1585365812764,99.21,6165.93,27.5,0.13178,0.00018,2.50316]
[1585365817800,99.24,6166.31,27.5,0.13192,0.00018,2.50519]
[1585365822834,99.25,6167.07,27.5,0.1321,0.00018,2.50783]
[1585365824560,99.25,6167.16,27.5,0.13211,0.00018,2.50803]
[1585365834919,99.34,6168.65,27.5,0.13265,0.00018,2.51567]
[1585365839951,99.38,6168.33,27.5,0.13271,0.00018,2.51623]
[1585365844987,99.41,6168.27,27.5,0.13278,0.00018,2.51721]
[1585365855061,99.47,6168.78,27.5,0.13305,0.00018,2.52088]
[1585365860095,99.47,6170.82,27.5,0.13342,0.00018,2.52657]
[1585365865129,99.55,6168.88,27.5,0.13329,0.00018,2.52405]
[1585365870168,99.58,6170.26,27.5,0.13363,0.00018,2.52904]
[1585365875196,99.57,6170.61,27.5,0.13365,0.00018,2.52939]
[1585365885271,99.64,6171.58,27.5,0.13403,0.00018,2.53474]
[1585365890303,99.64,6173.19,27.5,0.13433,0.00019,2.53926]
[1585365895339,99.66,6175.79,27.5,0.13485,0.00019,2.54714]
[1585365905412,99.43,6190.14,27.5,0.13688,0.00019,2.57934]
[1585365910442,99.59,6190.42,27.5,0.1374,0.00019,2.5861]
[1585365915476,99.63,6189.17,27.5,0.13726,0.00019,2.58377]
[1585365917246,99.64,6188.22,27.5,0.13712,0.00019,2.58164]
[1585365919672,99.63,6185.65,27.5,0.13661,0.00019,2.57393]
[1585365922206,99.65,6183.49,27.5,0.13625,0.00019,2.56837]
[1585365922402,99.65,6183.49,27.5,0.13625,0.00019,2.56837]
[1585365923347,99.65,6183.49,27.5,0.13625,0.00019,2.56837]
[1585365923497,99.65,6183.49,27.5,0.13625,0.00019,2.56837]
[1585365932599,99.64,6180.66,27.5,0.13571,0.00019,2.56018]
[1585365937632,99.66,6181.51,27.5,0.13592,0.00019,2.56328]
[1585365942665,99.68,6183.13,27.5,0.13628,0.00019,2.56858]
[1585365952736,99.72,6182.48,27.5,0.13627,0.00019,2.56822]
[1585365957770,99.74,6181.87,27.5,0.13621,0.00019,2.56718]
[1585365962811,99.76,6181.62,27.5,0.13621,0.00019,2.56703]
[1585365972877,99.81,6180.2,27.5,0.13609,0.00019,2.56496]
[1585365977915,99.87,6178.34,27.5,0.13591,0.00019,2.56187]
[1585365982950,99.84,6177.16,27.5,0.13562,0.00019,2.55761]
[1585365987982,99.89,6175.73,27.5,0.13548,0.00019,2.55524]
[1585365999066,99.93,6175.47,27.5,0.13554,0.00019,2.55577]
[1585366004096,99.95,6175.52,27.5,0.13562,0.00019,2.55678]
[1585366009132,99.96,6175.82,27.5,0.1357,0.00019,2.55798]
[1585366014166,99.99,6176.83,27.5,0.13598,0.00019,2.56199]
[1585366026254,100.04,6176.77,27.5,0.1361,0.00019,2.56359]
[1585366031285,100.03,6178.19,27.5,0.13632,0.00019,2.56702]
[1585366037329,100.05,6178.81,27.5,0.13651,0.00019,2.56964]
[1585366047397,100.07,6183.02,27.5,0.13734,0.00019,2.58216]
[1585366052434,100.06,6184.86,27.5,0.13764,0.00019,2.58665]
[1585366057468,100.1,6187.6,27.5,0.13826,0.00019,2.59581]
[1585366062504,100.03,6190.0,27.5,0.13853,0.00019,2.60023]
[1585366072574,100.05,6188.1,27.5,0.13823,0.00019,2.59552]
[1585366077610,100.04,6183.39,27.5,0.13731,0.00019,2.58181]
[1585366082642,100.02,6182.82,27.5,0.13717,0.00019,2.57973]
[1585366087678,100.04,6181.49,27.5,0.13696,0.00019,2.57647]
[1585366097747,100.05,6182.1,27.5,0.13711,0.00019,2.5787]
[1585366102784,100.03,6183.11,27.5,0.13724,0.00019,2.58085]
[1585366107817,100.03,6183.25,27.5,0.13727,0.00019,2.58121]
[1585366112855,100.09,6180.02,27.5,0.13683,0.00019,2.57412]
[1585366122923,100.09,6178.46,27.5,0.13654,0.00019,2.56976]
[1585366127957,100.1,6176.95,27.5,0.13627,0.00019,2.56567]
[1585366132994,100.09,6177.36,27.5,0.13633,0.00019,2.56668]
[1585366138028,100.11,6178.4,27.5,0.13657,0.00019,2.57017]
[1585366148101,100.17,6180.79,27.5,0.13719,0.00019,2.57907]
[1585366153135,100.18,6177.11,27.5,0.13654,0.00019,2.56928]
[1585366158168,100.13,6176.63,27.5,0.13632,0.00019,2.56619]
[1585366164210,100.15,6176.63,27.5,0.13636,0.00019,2.56672]
[1585366174284,100.24,6174.49,27.5,0.13621,0.00019,2.56384]
[1585366179315,100.22,6171.67,27.5,0.13562,0.00019,2.55507]
[1585366184350,100.16,6172.28,27.5,0.13558,0.00019,2.55477]
[1585366189384,100.22,6173.07,27.5,0.13588,0.00019,2.55893]
[1585366199455,100.24,6179.43,27.5,0.13714,0.00019,2.5778]
[1585366204496,100.25,6175.32,27.5,0.1364,0.00019,2.56655]
[1585366209529,100.26,6174.04,27.5,0.13619,0.00019,2.56336]
[1585366214561,100.28,6174.49,27.5,0.13632,0.00019,2.56519]
[1585366224631,100.24,6174.44,27.5,0.1362,0.00019,2.56361]
[1585366229664,100.27,6176.56,27.5,0.13668,0.00019,2.57074]
[1585366234699,100.3,6178.06,27.5,0.13704,0.00019,2.57595]
[1585366244772,100.3,6179.49,27.5,0.13729,0.00019,2.57972]
[1585366249807,100.3,6181.81,27.5,0.13774,0.00019,2.58646]
[1585366254844,100.29,6182.0,27.5,0.13775,0.00019,2.5867]
[1585366264912,100.3,6181.44,27.5,0.13767,0.00019,2.58537]
[1585366269947,100.29,6180.95,27.5,0.13753,0.00019,2.58342]
[1585366274982,100.26,6181.39,27.5,0.13756,0.00019,2.58393]
[1585366280017,100.26,6182.35,27.5,0.13773,0.00019,2.58656]
[1585366285051,100.24,6182.62,27.5,0.13773,0.00019,2.58665]
[1585366297137,100.24,6182.39,27.5,0.13766,0.00019,2.58563]
[1585366303196,100.27,6180.49,27.5,0.1374,0.00019,2.58151]
[1585366314252,100.24,6179.77,27.5,0.13716,0.00019,2.57814]
[1585366319291,100.24,6179.63,27.5,0.13715,0.00019,2.57786]
[1585366324324,100.24,6179.52,27.5,0.13712,0.00019,2.57753]
[1585366336196,100.24,6180.3,27.5,0.13727,0.00019,2.57969]
[1585366341443,100.23,6180.6,27.5,0.13731,0.00019,2.58041]
[1585366348196,100.23,6181.13,27.5,0.1374,0.00019,2.58173]
[1585366354196,100.23,6181.18,27.5,0.13739,0.00019,2.58159]
[1585366364604,100.23,6180.34,27.5,0.13725,0.00019,2.57948]
[1585366371655,100.23,6179.91,27.5,0.13716,0.00019,2.5781]
[1585366376690,100.25,6178.8,27.5,0.13701,0.00019,2.57571]
[1585366386757,100.25,6177.55,27.5,0.13679,0.00019,2.57231]
[1585366391797,100.24,6177.58,27.5,0.13677,0.00019,2.57209]
[1585366396829,100.25,6176.31,27.5,0.13655,0.00019,2.56879]
[1585366401159,100.31,6172.67,27.5,0.13606,0.00019,2.56089]
[1585366402020,100.33,6171.05,27.5,0.13581,0.00019,2.55707]
[1585366407465,100.25,6168.59,27.5,0.13513,0.00018,2.5472]
[1585366410019,100.27,6167.13,27.5,0.13492,0.00018,2.54387]
[1585366415964,100.3,6169.8,27.5,0.13548,0.00019,2.55219]
[1585366420996,100.34,6168.59,27.5,0.13537,0.00018,2.5503]
[1585366432151,100.46,6163.82,27.5,0.13483,0.00018,2.54133]
[1585366432883,100.46,6163.82,27.5,0.13483,0.00018,2.54133]
[1585366435125,100.4,6163.86,27.5,0.13466,0.00018,2.53919]
[1585366441139,100.45,6160.14,27.5,0.13411,0.00018,2.53043]
[1585366446171,100.44,6156.34,27.5,0.1334,0.00018,2.51967]
[1585366451209,100.43,6154.76,27.5,0.13308,0.00018,2.51494]
[1585366459316,100.56,6151.73,27.5,0.13288,0.00018,2.51106]
[1585366459323,100.56,6151.73,27.5,0.13288,0.00018,2.51106]
[1585366459355,100.56,6151.73,27.5,0.13288,0.00018,2.51106]
[1585366459361,100.56,6151.73,27.5,0.13288,0.00018,2.51106]
[1585366459558,100.56,6151.73,27.5,0.13288,0.00018,2.51106]
[1585366459812,100.56,6151.73,27.5,0.13288,0.00018,2.51106]
[1585366460114,100.56,6151.73,27.5,0.13288,0.00018,2.51106]
[1585366460264,100.56,6151.73,27.5,0.13288,0.00018,2.51106]
[1585366460461,100.49,6151.39,27.5,0.13262,0.00018,2.50751]
[1585366462306,100.47,6148.96,27.5,0.13214,0.00018,2.50028]
[1585366467708,100.52,6146.97,27.5,0.13189,0.00018,2.49626]
[1585366467710,100.52,6146.97,27.5,0.13189,0.00018,2.49626]
[1585366473361,100.47,6155.16,27.5,0.13326,0.00018,2.51736]
[1585366478400,100.54,6150.8,27.5,0.13265,0.00018,2.5076]
[1585366488467,100.5,6145.49,27.5,0.13158,0.00018,2.4915]
[1585366497862,100.6,6131.38,27.5,0.12929,0.00018,2.45582]
[1585366499737,100.67,6129.98,27.5,0.12923,0.00018,2.45447]
[1585366505588,100.51,6134.63,27.5,0.12964,0.00018,2.46168]
[1585366515657,100.62,6145.06,27.5,0.13181,0.00018,2.49441]
[1585366520694,100.66,6145.27,27.5,0.13197,0.00018,2.49653]
[1585366525728,100.62,6145.64,27.5,0.13192,0.00018,2.49605]
[1585366535796,100.62,6144.38,27.5,0.13168,0.00018,2.49236]
[1585366540829,100.61,6144.95,27.5,0.13177,0.00018,2.49376]
[1585366545869,100.66,6146.99,27.5,0.13227,0.00018,2.50112]
[1585366550903,100.67,6148.3,27.5,0.13255,0.00018,2.50529]
[1585366555936,100.66,6148.53,27.5,0.13255,0.00018,2.50531]
[1585366565270,100.63,6150.24,27.5,0.13278,0.00018,2.50902]
[1585366578747,100.6,6150.27,27.5,0.13273,0.00018,2.50834]
[1585366586147,100.59,6149.27,27.5,0.13249,0.00018,2.50489]
[1585366591180,100.61,6148.17,27.5,0.13235,0.00018,2.50256]
[1585366596216,100.57,6148.29,27.5,0.13227,0.00018,2.50153]
[1585366601250,100.61,6145.12,27.5,0.1318,0.00018,2.49409]
[1585366606286,100.58,6143.34,27.5,0.1314,0.00018,2.48818]
[1585366607234,100.58,6143.34,27.5,0.1314,0.00018,2.48818]
[1585366612959,100.71,6129.83,27.5,0.12931,0.00018,2.45531]
[1585366617277,101.02,6118.04,27.5,0.12805,0.00018,2.43401]
[1585366617280,101.02,6118.04,27.5,0.12805,0.00018,2.43401]
[1585366622214,100.61,6113.86,27.5,0.12619,0.00018,2.40768]
[1585366627432,100.74,6127.28,27.5,0.12894,0.00018,2.4494]
[1585366634484,101.33,6108.95,27.5,0.1273,0.00018,2.42048]
[1585366636543,100.88,6107.97,27.5,0.12589,0.00018,2.40139]
[1585366637137,100.88,6107.97,27.5,0.12589,0.00018,2.40139]
[1585366637296,100.88,6107.97,27.5,0.12589,0.00018,2.40139]
[1585366637332,100.88,6107.97,27.5,0.12589,0.00018,2.40139]
[1585366638222,100.91,6106.84,27.5,0.12576,0.00018,2.39918]
[1585366639742,101.01,6097.36,27.5,0.12437,0.00018,2.37693]
[1585366642786,100.49,6107.12,27.5,0.12465,0.00018,2.38454]
[1585366643729,100.9,6107.07,27.5,0.12579,0.00018,2.39966]
[1585366647251,100.81,6111.92,27.5,0.1264,0.00018,2.40971]
[1585366654671,100.87,6110.92,27.5,0.12636,0.00018,2.40873]
[1585366655555,100.87,6110.92,27.5,0.12636,0.00018,2.40873]
[1585366656068,100.84,6113.42,27.5,0.12674,0.00018,2.41472]
[1585366657093,101.06,6111.32,27.5,0.12697,0.00018,2.41698]
[1585366662659,101.03,6107.22,27.5,0.12615,0.00018,2.40449]
[1585366663771,100.86,6110.99,27.5,0.12635,0.00018,2.40864]
[1585366668053,100.97,6111.83,27.5,0.12682,0.00018,2.41514]
[1585366670844,101.04,6111.38,27.5,0.1269,0.00018,2.41613]
[1585366675010,101.14,6106.04,27.5,0.12625,0.00018,2.4053]
[1585366675272,101.13,6104.34,27.5,0.12591,0.00018,2.4002]
[1585366677545,101.02,6104.81,27.5,0.1257,0.00018,2.39761]
[1585366681077,100.95,6108.02,27.5,0.12608,0.00018,2.40384]
[1585366687044,101.05,6109.63,27.5,0.12664,0.00018,2.4119]
[1585366692892,101.05,6106.56,27.5,0.12609,0.00018,2.40337]
[1585366695641,101.07,6105.58,27.5,0.12597,0.00018,2.40147]
[1585366699630,101.12,6105.07,27.5,0.12601,0.00018,2.40182]
[1585366702638,101.07,6102.42,27.5,0.12542,0.00018,2.39292]
[1585366702640,101.07,6102.42,27.5,0.12542,0.00018,2.39292]
[1585366702668,101.07,6102.42,27.5,0.12542,0.00018,2.39292]
[1585366707997,101.06,6100.94,27.5,0.12514,0.00018,2.38852]
[1585366708066,101.06,6100.94,27.5,0.12514,0.00018,2.38852]
[1585366708071,101.06,6100.94,27.5,0.12514,0.00018,2.38852]
[1585366712367,101.09,6100.37,27.5,0.12511,0.00018,2.38791]
[1585366712386,101.09,6100.37,27.5,0.12511,0.00018,2.38791]
[1585366716893,101.07,6099.83,27.5,0.12496,0.00018,2.3857]
[1585366719948,101.08,6100.22,27.5,0.12504,0.00018,2.38695]
[1585366723201,101.09,6099.9,27.5,0.12502,0.00018,2.38653]
[1585366723288,101.09,6099.9,27.5,0.12502,0.00018,2.38653]
[1585366723372,101.09,6099.9,27.5,0.12502,0.00018,2.38653]
[1585366729144,101.12,6099.92,27.5,0.12512,0.00018,2.38779]
[1585366731536,101.14,6099.57,27.5,0.1251,0.00018,2.38746]
[1585366732770,101.14,6099.55,27.5,0.12509,0.00018,2.38736]
[1585366732804,101.14,6099.55,27.5,0.12509,0.00018,2.38736]
[1585366738196,101.22,6096.1,27.5,0.1247,0.00018,2.38077]
[1585366738486,101.22,6096.1,27.5,0.1247,0.00018,2.38077]
[1585366738488,101.22,6096.1,27.5,0.1247,0.00018,2.38077]
[1585366738519,101.22,6096.1,27.5,0.1247,0.00018,2.38077]
[1585366742621,101.28,6089.71,27.5,0.12377,0.00017,2.36582]
[1585366742628,101.28,6089.71,27.5,0.12377,0.00017,2.36582]
[1585366742643,101.28,6089.71,27.5,0.12377,0.00017,2.36582]
[1585366744074,101.17,6088.71,27.5,0.12329,0.00017,2.35904]
[1585366744458,101.16,6087.98,27.5,0.12312,0.00017,2.35642]
[1585366749201,101.16,6081.45,27.5,0.12199,0.00017,2.33876]
[1585366749376,101.15,6080.63,27.5,0.12182,0.00017,2.33614]
[1585366749903,101.15,6080.63,27.5,0.12182,0.00017,2.33614]
[1585366750193,101.15,6080.63,27.5,0.12182,0.00017,2.33614]
[1585366750211,101.16,6079.51,27.5,0.12166,0.00017,2.33362]
[1585366750471,101.16,6079.51,27.5,0.12166,0.00017,2.33362]
[1585366750598,101.16,6079.51,27.5,0.12166,0.00017,2.33362]
[1585366753632,101.16,6077.02,27.5,0.12124,0.00017,2.3269]
[1585366753634,101.16,6077.02,27.5,0.12124,0.00017,2.3269]
[1585366753645,101.16,6077.02,27.5,0.12124,0.00017,2.3269]
[1585366753647,101.16,6077.02,27.5,0.12124,0.00017,2.3269]
[1585366755228,101.17,6076.34,27.5,0.12114,0.00017,2.32531]
[1585366755307,101.17,6076.34,27.5,0.12114,0.00017,2.32531]
[1585366755566,101.18,6075.7,27.5,0.12105,0.00017,2.32382]
[1585366755611,101.18,6075.7,27.5,0.12105,0.00017,2.32382]
[1585366755639,101.18,6075.7,27.5,0.12105,0.00017,2.32382]
[1585366755977,101.18,6075.7,27.5,0.12105,0.00017,2.32382]
[1585366756022,101.18,6075.7,27.5,0.12105,0.00017,2.32382]
[1585366757690,101.1,6079.46,27.5,0.12148,0.00017,2.33115]
[1585366759331,101.22,6080.14,27.5,0.12194,0.00017,2.3376]
[1585366763268,101.25,6078.27,27.5,0.1217,0.00017,2.33363]
[1585366763270,101.25,6078.27,27.5,0.1217,0.00017,2.33363]
[1585366765710,101.24,6079.65,27.5,0.12191,0.00017,2.33701]
[1585366765796,101.24,6079.65,27.5,0.12191,0.00017,2.33701]
[1585366766238,101.24,6079.65,27.5,0.12191,0.00017,2.33701]
[1585366766269,101.24,6079.65,27.5,0.12191,0.00017,2.33701]
[1585366771438,101.29,6075.8,27.5,0.12135,0.00017,2.32794]
[1585366772647,101.28,6075.84,27.5,0.12134,0.00017,2.32781]
[1585366772649,101.28,6075.84,27.5,0.12134,0.00017,2.32781]
[1585366777999,101.28,6073.6,27.5,0.12096,0.00017,2.32172]
[1585366778789,101.38,6071.99,27.5,0.12094,0.00017,2.32096]
[1585366783495,101.37,6069.43,27.5,0.12049,0.00017,2.31384]
[1585366786876,101.34,6069.76,27.5,0.12047,0.00017,2.31365]
[1585366787687,101.41,6068.77,27.5,0.12048,0.00017,2.31342]
[1585366787773,101.41,6068.77,27.5,0.12048,0.00017,2.31342]
[1585366790626,101.39,6069.77,27.5,0.1206,0.00017,2.31539]
[1585366790628,101.39,6069.77,27.5,0.1206,0.00017,2.31539]
[1585366793155,101.45,6068.35,27.5,0.12051,0.00017,2.31365]
[1585366793158,101.45,6068.35,27.5,0.12051,0.00017,2.31365]
[1585366798429,101.44,6066.82,27.5,0.12022,0.00017,2.30926]
[1585366798431,101.44,6066.82,27.5,0.12022,0.00017,2.30926]
[1585366798432,101.44,6066.82,27.5,0.12022,0.00017,2.30926]
[1585366801464,101.46,6066.23,27.5,0.12019,0.00017,2.30856]
[1585366802873,101.44,6066.25,27.5,0.12014,0.00017,2.30791]
[1585366803807,101.42,6067.07,27.5,0.12021,0.00017,2.30915]
[1585366807040,101.45,6074.21,27.5,0.12151,0.00017,2.32949]
[1585366808380,101.49,6074.66,27.5,0.12172,0.00017,2.33242]
[1585366811080,101.41,6083.71,27.5,0.12306,0.00017,2.35399]
[1585366811298,101.41,6083.71,27.5,0.12306,0.00017,2.35399]
[1585366811909,101.55,6083.56,27.5,0.12342,0.00017,2.35864]
[1585366812493,101.55,6083.56,27.5,0.12342,0.00017,2.35864]
[1585366815994,101.58,6092.18,27.5,0.125,0.00018,2.38311]
[1585366818485,101.59,6090.28,27.5,0.1247,0.00017,2.37844]
[1585366823802,101.63,6086.24,27.5,0.12411,0.00017,2.36892]
[1585366824523,101.63,6086.24,27.5,0.12411,0.00017,2.36892]
[1585366824610,101.63,6086.24,27.5,0.12411,0.00017,2.36892]
[1585366826036,101.56,6083.66,27.5,0.12346,0.00017,2.35927]
[1585366827077,101.54,6083.89,27.5,0.12345,0.00017,2.3592]
[1585366831796,101.63,6079.62,27.5,0.12293,0.00017,2.35054]
[1585366836893,101.54,6083.47,27.5,0.12336,0.00017,2.35785]
[1585366837211,101.54,6085.82,27.5,0.12376,0.00017,2.36405]
[1585366838486,101.54,6085.82,27.5,0.12376,0.00017,2.36405]
[1585366838489,101.54,6085.82,27.5,0.12376,0.00017,2.36405]
[1585366840273,101.67,6086.11,27.5,0.12418,0.00017,2.36973]
[1585366840276,101.67,6086.11,27.5,0.12418,0.00017,2.36973]
[1585366840458,101.67,6086.11,27.5,0.12418,0.00017,2.36973]
[1585366840611,101.67,6086.11,27.5,0.12418,0.00017,2.36973]
[1585366841969,101.65,6086.83,27.5,0.12425,0.00017,2.37094]
[1585366843812,101.65,6089.05,27.5,0.12463,0.00017,2.37697]
[1585366848107,101.7,6093.69,27.5,0.12559,0.00018,2.3915]
[1585366848117,101.7,6093.69,27.5,0.12559,0.00018,2.3915]
[1585366848523,101.7,6093.69,27.5,0.12559,0.00018,2.3915]
[1585366849836,101.65,6095.74,27.5,0.1258,0.00018,2.39517]
[1585366850468,101.65,6095.74,27.5,0.1258,0.00018,2.39517]
[1585366853399,101.71,6098.12,27.5,0.1264,0.00018,2.404]
[1585366853524,101.71,6098.12,27.5,0.1264,0.00018,2.404]
[1585366856094,101.81,6097.04,27.5,0.12647,0.00018,2.40447]
[1585366856224,101.81,6097.04,27.5,0.12647,0.00018,2.40447]
[1585366856475,101.81,6097.04,27.5,0.12647,0.00018,2.40447]
[1585366857596,101.83,6095.89,27.5,0.12632,0.00018,2.40209]
[1585366857661,101.83,6095.89,27.5,0.12632,0.00018,2.40209]
[1585366857684,101.83,6095.89,27.5,0.12632,0.00018,2.40209]
[1585366858076,101.81,6095.25,27.5,0.12616,0.00018,2.39971]
[1585366863000,101.8,6093.37,27.5,0.12581,0.00018,2.39433]
[1585366863003,101.8,6093.37,27.5,0.12581,0.00018,2.39433]
[1585366868110,101.82,6092.4,27.5,0.12569,0.00018,2.39235]
[1585366871283,101.85,6092.09,27.5,0.12571,0.00018,2.39249]
[1585366871900,101.85,6092.09,27.5,0.12571,0.00018,2.39249]
[1585366872238,101.89,6091.34,27.5,0.12569,0.00018,2.3919]
[1585366878181,101.9,6087.26,27.5,0.12501,0.00017,2.38128]
[1585366879648,101.86,6087.67,27.5,0.12496,0.00017,2.38078]
[1585366885196,101.89,6089.57,27.5,0.12539,0.00017,2.38723]
[1585366885926,101.9,6089.5,27.5,0.12539,0.00017,2.3872]
[1585366891271,101.88,6090.64,27.5,0.12552,0.00018,2.38937]
[1585366896307,101.92,6090.51,27.5,0.12563,0.00018,2.39069]
[1585366902347,101.94,6090.08,27.5,0.12559,0.00018,2.39001]
[1585366905663,101.92,6090.16,27.5,0.12556,0.00018,2.38972]
[1585366906837,101.91,6090.51,27.5,0.12557,0.00018,2.39001]
[1585366907269,101.91,6090.51,27.5,0.12557,0.00018,2.39001]
[1585366907272,101.91,6090.51,27.5,0.12557,0.00018,2.39001]
[1585366912418,101.7,6099.91,27.5,0.12668,0.00018,2.40833]
[1585366914547,102.01,6104.25,27.5,0.12829,0.00018,2.43132]
[1585366920477,102.08,6110.12,27.5,0.12952,0.00018,2.44987]
[1585366921515,102.02,6109.62,27.5,0.12925,0.00018,2.44614]
[1585366923288,102.06,6108.27,27.5,0.12912,0.00018,2.44383]
[1585366923305,102.06,6108.27,27.5,0.12912,0.00018,2.44383]
[1585366928529,102.02,6108.76,27.5,0.12911,0.00018,2.44398]
[1585366928589,102.02,6108.76,27.5,0.12911,0.00018,2.44398]
[1585366930878,101.94,6108.75,27.5,0.12889,0.00018,2.44104]
[1585366934338,101.98,6108.48,27.5,0.12894,0.00018,2.44157]
[1585366934442,101.98,6108.48,27.5,0.12894,0.00018,2.44157]
[1585366935426,102.0,6107.96,27.5,0.12891,0.00018,2.44096]
[1585366938177,101.99,6106.45,27.5,0.12863,0.00018,2.43663]
[1585366938319,101.99,6106.45,27.5,0.12863,0.00018,2.43663]
[1585366940458,102.0,6105.69,27.5,0.1285,0.00018,2.43462]
[1585366940483,102.0,6105.69,27.5,0.1285,0.00018,2.43462]
[1585366945650,102.13,6097.95,27.5,0.1275,0.00018,2.41841]
[1585366947861,101.99,6096.84,27.5,0.12692,0.00018,2.41029]
[1585366953707,102.02,6092.92,27.5,0.12629,0.00018,2.40043]
[1585366958743,101.99,6091.52,27.5,0.12597,0.00018,2.39566]
[1585366963776,101.97,6091.23,27.5,0.12586,0.00018,2.39408]
[1585366964336,101.97,6091.23,27.5,0.12586,0.00018,2.39408]
[1585366969818,101.98,6090.26,27.5,0.12573,0.00018,2.39192]
[1585366971867,101.96,6090.38,27.5,0.12569,0.00018,2.39142]
[1585366977874,101.96,6089.83,27.5,0.12561,0.00018,2.39012]
[1585366978100,101.96,6089.83,27.5,0.12561,0.00018,2.39012]
[1585366983918,102.01,6092.05,27.5,0.12611,0.00018,2.39769]
[1585366985257,101.98,6092.31,27.5,0.1261,0.00018,2.39762]
[1585366989955,102.02,6092.4,27.5,0.1262,0.00018,2.39897]
[1585366992649,101.95,6094.78,27.5,0.12644,0.00018,2.40305]
[1585366992705,101.95,6094.78,27.5,0.12644,0.00018,2.40305]
[1585366993036,101.98,6095.63,27.5,0.12667,0.00018,2.40643]
[1585366993037,101.98,6095.63,27.5,0.12667,0.00018,2.40643]
[1585366997381,102.04,6097.55,27.5,0.12716,0.00018,2.41377]
[1585366999216,102.07,6096.47,27.5,0.12706,0.00018,2.41203]
[1585367003694,102.03,6096.16,27.5,0.1269,0.00018,2.40977]
[1585367003697,102.03,6096.16,27.5,0.1269,0.00018,2.40977]
[1585367009094,102.1,6098.37,27.5,0.12747,0.00018,2.41819]
[1585367011419,102.07,6097.95,27.5,0.1273,0.00018,2.4157]
[1585367011427,102.07,6097.95,27.5,0.1273,0.00018,2.4157]
[1585367017195,102.07,6096.28,27.5,0.12702,0.00018,2.41137]
[1585367017592,102.07,6096.28,27.5,0.12702,0.00018,2.41137]
[1585367019732,102.03,6096.56,27.5,0.12696,0.00018,2.41063]
[1585367019736,102.03,6096.56,27.5,0.12696,0.00018,2.41063]
[1585367025208,102.06,6097.4,27.5,0.1272,0.00018,2.41411]
[1585367031248,102.08,6097.51,27.5,0.12727,0.00018,2.41506]
[1585367035538,102.06,6098.17,27.5,0.12734,0.00018,2.41629]
[1585367041318,102.09,6100.47,27.5,0.12782,0.00018,2.42358]
[1585367046351,102.1,6101.55,27.5,0.12803,0.00018,2.42677]
[1585367047007,102.1,6101.55,27.5,0.12803,0.00018,2.42677]
[1585367052398,102.1,6101.96,27.5,0.12812,0.00018,2.428]
[1585367057429,102.11,6102.21,27.5,0.12819,0.00018,2.42905]
[1585367058862,102.11,6102.22,27.5,0.12817,0.00018,2.42886]
[1585367064479,102.1,6103.35,27.5,0.12836,0.00018,2.43175]
[1585367070523,102.11,6103.5,27.5,0.12839,0.00018,2.43229]
[1585367071102,102.11,6103.5,27.5,0.12839,0.00018,2.43229]
[1585367077197,102.11,6103.25,27.5,0.12835,0.00018,2.43148]
[1585367077542,102.11,6103.25,27.5,0.12835,0.00018,2.43148]
[1585367082605,102.1,6103.27,27.5,0.12834,0.00018,2.43147]
[1585367084579,102.11,6103.19,27.5,0.12834,0.00018,2.43142]
[1585367088026,102.16,6100.85,27.5,0.12806,0.00018,2.42681]
[1585367088046,102.16,6100.85,27.5,0.12806,0.00018,2.42681]
[1585367093680,102.14,6096.62,27.5,0.12726,0.00018,2.41455]
[1585367094722,102.1,6096.73,27.5,0.12718,0.00018,2.41348]
[1585367100729,102.2,6089.86,27.5,0.12625,0.00018,2.39855]
[1585367100965,102.2,6089.86,27.5,0.12625,0.00018,2.39855]
[1585367103514,102.21,6086.95,27.5,0.12575,0.00017,2.39072]
[1585367105310,102.06,6090.03,27.5,0.12589,0.00018,2.3938]
[1585367110621,102.09,6090.03,27.5,0.12597,0.00018,2.39487]
[1585367115835,102.07,6091.98,27.5,0.12627,0.00018,2.39961]
[1585367118005,102.08,6092.98,27.5,0.12647,0.00018,2.4026]
[1585367123892,102.08,6095.72,27.5,0.12696,0.00018,2.41018]
[1585367128925,102.13,6097.36,27.5,0.12737,0.00018,2.41628]
[1585367133961,102.14,6097.29,27.5,0.12738,0.00018,2.41629]
[1585367138461,102.14,6097.47,27.5,0.12742,0.00018,2.41689]
[1585367138469,102.14,6097.47,27.5,0.12742,0.00018,2.41689]
[1585367144109,102.13,6097.39,27.5,0.12735,0.00018,2.41603]
[1585367151078,102.13,6097.91,27.5,0.12747,0.00018,2.41777]
[1585367156114,102.14,6098.71,27.5,0.12764,0.00018,2.42027]
[1585367161150,102.13,6099.34,27.5,0.12772,0.00018,2.42161]
[1585367166184,102.18,6096.78,27.5,0.1274,0.00018,2.4164]
[1585367171229,102.18,6096.96,27.5,0.12743,0.00018,2.41683]
[1585367176252,102.19,6096.6,27.5,0.1274,0.00018,2.41626]
[1585367181290,102.2,6094.04,27.5,0.12696,0.00018,2.40954]
[1585367186325,102.23,6092.89,27.5,0.12684,0.00018,2.40753]
[1585367191361,102.17,6095.36,27.5,0.1271,0.00018,2.4118]
[1585367196395,102.26,6095.4,27.5,0.12735,0.00018,2.41513]
[1585367198912,102.29,6094.45,27.5,0.12727,0.00018,2.41374]
[1585367201950,102.29,6094.44,27.5,0.12727,0.00018,2.41367]
[1585367203249,102.26,6094.02,27.5,0.12713,0.00018,2.41166]
[1585367208478,102.27,6095.58,27.5,0.12742,0.00018,2.41612]
[1585367218548,102.31,6097.76,27.5,0.12793,0.00018,2.42366]
[1585367223587,102.32,6098.2,27.5,0.12803,0.00018,2.42522]
[1585367228619,102.34,6098.2,27.5,0.12807,0.00018,2.42571]
[1585367234670,102.35,6098.57,27.5,0.12816,0.00018,2.427]
[1585367244735,102.36,6096.66,27.5,0.12786,0.00018,2.42231]
[1585367249769,102.4,6096.4,27.5,0.12792,0.00018,2.423]
[1585367254804,102.39,6097.62,27.5,0.1281,0.00018,2.42583]
[1585367264875,102.26,6102.43,27.5,0.12861,0.00018,2.43442]
[1585367269909,102.48,6104.24,27.5,0.12951,0.00018,2.44698]
[1585367273858,102.56,6103.98,27.5,0.12969,0.00018,2.44916]
[1585367278976,102.72,6106.32,27.5,0.13054,0.00018,2.46128]
[1585367280218,102.74,6106.58,27.5,0.13063,0.00018,2.46251]
[1585367286023,102.9,6109.62,27.5,0.13161,0.00018,2.47646]
[1585367286852,102.9,6109.62,27.5,0.13161,0.00018,2.47646]
[1585367287580,102.91,6110.29,27.5,0.13176,0.00018,2.47869]
[1585367293073,103.09,6114.4,27.5,0.13299,0.00018,2.49629]
[1585367296156,103.12,6115.9,27.5,0.13334,0.00018,2.50151]
[1585367306997,103.47,6114.75,27.5,0.13409,0.00018,2.5106]
[1585367307004,103.47,6114.75,27.5,0.13409,0.00018,2.5106]
[1585367308064,103.48,6114.92,27.5,0.13416,0.00018,2.51158]
[1585367313209,103.66,6114.77,27.5,0.13461,0.00018,2.51723]
[1585367317817,103.77,6114.69,27.5,0.1349,0.00018,2.52091]
[1585367323171,103.83,6111.8,27.5,0.13454,0.00018,2.51512]
[1585367323176,103.83,6111.8,27.5,0.13454,0.00018,2.51512]
[1585367333350,103.67,6111.05,27.5,0.13397,0.00018,2.50753]
[1585367334055,103.67,6111.05,27.5,0.13397,0.00018,2.50753]
[1585367339395,103.66,6111.91,27.5,0.1341,0.00018,2.50954]
[1585367343824,103.78,6111.06,27.5,0.13426,0.00018,2.51129]
[1585367343834,103.78,6111.06,27.5,0.13426,0.00018,2.51129]
[1585367354498,103.72,6110.28,27.5,0.13395,0.00018,2.50698]
[1585367355476,103.72,6110.28,27.5,0.13395,0.00018,2.50698]
[1585367360540,103.83,6110.67,27.5,0.13434,0.00018,2.5121]
[1585367364266,103.81,6110.7,27.5,0.13428,0.00018,2.51136]
[1585367364269,103.81,6110.7,27.5,0.13428,0.00018,2.51136]
[1585367370581,103.74,6109.79,27.5,0.13392,0.00018,2.50638]
[1585367375645,103.65,6109.65,27.5,0.13364,0.00018,2.50269]
[1585367380681,103.59,6109.61,27.5,0.13348,0.00018,2.5006]
[1585367383577,103.56,6109.65,27.5,0.13341,0.00018,2.49962]
[1585367385103,103.58,6109.1,27.5,0.13335,0.00018,2.49869]
[1585367390751,103.59,6101.78,27.5,0.13208,0.00018,2.47929]
[1585367393471,103.5,6101.4,27.5,0.13176,0.00018,2.47498]
[1585367399362,103.4,6103.82,27.5,0.13194,0.00018,2.47827]
[1585367399392,103.4,6103.82,27.5,0.13194,0.00018,2.47827]
[1585367399775,103.4,6103.82,27.5,0.13194,0.00018,2.47827]
[1585367404852,103.45,6101.74,27.5,0.13171,0.00018,2.47442]
[1585367409885,103.39,6100.32,27.5,0.13127,0.00018,2.46816]
[1585367416196,103.38,6100.26,27.5,0.13125,0.00018,2.46789]
[1585367432039,103.42,6098.83,27.5,0.1311,0.00018,2.46529]
[1585367437079,103.42,6098.48,27.5,0.13103,0.00018,2.46431]
[1585367442108,103.43,6096.31,27.5,0.13067,0.00018,2.4587]
[1585367447145,103.45,6096.57,27.5,0.13076,0.00018,2.45996]
[1585367457214,103.48,6095.75,27.5,0.13069,0.00018,2.45879]
[1585367462249,103.48,6095.8,27.5,0.13071,0.00018,2.45902]
[1585367469048,103.53,6102.86,27.5,0.13209,0.00018,2.47982]
[1585367469356,103.51,6102.72,27.5,0.13201,0.00018,2.47873]
[1585367469358,103.51,6102.72,27.5,0.13201,0.00018,2.47873]
[1585367474396,103.49,6103.35,27.5,0.13208,0.00018,2.47984]
[1585367480379,103.45,6104.81,27.5,0.13223,0.00018,2.48242]
[1585367485411,103.44,6104.92,27.5,0.13222,0.00018,2.4823]
[1585367491196,103.43,6104.58,27.5,0.13212,0.00018,2.4808]
[1585367496491,103.41,6104.41,27.5,0.13205,0.00018,2.47987]
[1585367506559,103.37,6104.48,27.5,0.13195,0.00018,2.47862]
[1585367512196,103.33,6104.56,27.5,0.13187,0.00018,2.47755]
[1585367515821,103.33,6104.58,27.5,0.13186,0.00018,2.47746]
[1585367518770,103.3,6105.57,27.5,0.13197,0.00018,2.47926]
[1585367524271,103.3,6106.35,27.5,0.1321,0.00018,2.48123]
[1585367524550,103.3,6106.35,27.5,0.1321,0.00018,2.48123]
[1585367528480,103.37,6107.4,27.5,0.13248,0.00018,2.48661]
[1585367533751,103.58,6109.56,27.5,0.13342,0.00018,2.49969]
[1585367533906,103.58,6109.56,27.5,0.13342,0.00018,2.49969]
[1585367539792,103.76,6109.93,27.5,0.13397,0.00018,2.50691]
[1585367544827,103.89,6109.7,27.5,0.1343,0.00018,2.51104]
[1585367556910,104.24,6110.31,27.5,0.13535,0.00018,2.52461]
[1585367561945,104.39,6110.67,27.5,0.13583,0.00018,2.53093]
[1585367564253,104.45,6110.55,27.5,0.13597,0.00018,2.53271]
[1585367565886,104.48,6110.6,27.5,0.13605,0.00018,2.53376]
[1585367576044,104.84,6116.13,27.5,0.13802,0.00018,2.56103]
[1585367581078,104.97,6116.8,27.5,0.1385,0.00018,2.56737]
[1585367586114,105.13,6116.69,27.5,0.13892,0.00018,2.5727]
[1585367592158,105.32,6116.69,27.5,0.13941,0.00018,2.57888]
[1585367599579,105.52,6118.16,27.5,0.14023,0.00018,2.58975]
[1585367610282,105.85,6118.68,27.5,0.14122,0.00018,2.60231]
[1585367615317,105.98,6119.58,27.5,0.14172,0.00018,2.60895]
[1585367625390,106.28,6121.81,27.5,0.14294,0.00018,2.62502]
[1585367630425,106.44,6123.11,27.5,0.14361,0.00018,2.63388]
[1585367635458,106.4,6126.25,27.5,0.14407,0.00018,2.64101]
[1585367640496,106.27,6126.35,27.5,0.14375,0.00018,2.63701]
[1585367645526,106.14,6125.0,27.5,0.14315,0.00018,2.62902]
[1585367647684,106.25,6123.39,27.5,0.14315,0.00018,2.62838]
[1585367649042,106.26,6122.7,27.5,0.14304,0.00018,2.6267]
[1585367654593,106.43,6121.38,27.5,0.14328,0.00018,2.62907]
[1585367658758,106.55,6120.08,27.5,0.14337,0.00018,2.62958]
[1585367664258,106.72,6118.72,27.5,0.14357,0.00018,2.63153]
[1585367664261,106.72,6118.72,27.5,0.14357,0.00018,2.63153]
[1585367669608,106.54,6118.27,27.5,0.14299,0.00018,2.6242]
[1585367672956,106.49,6117.25,27.5,0.14267,0.00018,2.61962]
[1585367673804,106.44,6117.42,27.5,0.14257,0.00018,2.61845]
[1585367679210,106.38,6115.37,27.5,0.14204,0.00018,2.61104]
[1585367679212,106.38,6115.37,27.5,0.14204,0.00018,2.61104]
[1585367684612,106.18,6115.4,27.5,0.1415,0.00018,2.60427]
[1585367689838,106.06,6117.37,27.5,0.14152,0.00018,2.60546]
[1585367699835,105.82,6118.85,27.5,0.14115,0.00018,2.60146]
[1585367704943,106.04,6119.48,27.5,0.14185,0.00018,2.61042]
[1585367709975,106.2,6119.55,27.5,0.14231,0.00018,2.61622]
[1585367711614,106.24,6119.56,27.5,0.14242,0.00018,2.61749]
[1585367717027,106.43,6119.68,27.5,0.14296,0.00018,2.62433]
[1585367727097,106.71,6123.03,27.5,0.14432,0.00018,2.64256]
[1585367732131,106.9,6121.76,27.5,0.14459,0.00018,2.64529]
[1585367737166,107.03,6121.77,27.5,0.14493,0.00018,2.64949]
[1585367747237,107.3,6120.44,27.5,0.14541,0.00018,2.65486]
[1585367752269,107.35,6121.24,27.5,0.1457,0.00018,2.65876]
[1585367757305,107.35,6121.48,27.5,0.14573,0.00018,2.65922]
[1585367767376,107.07,6117.39,27.5,0.14423,0.00018,2.63897]
[1585367772415,106.93,6117.5,27.5,0.1439,0.00018,2.63491]
[1585367777444,106.79,6117.2,27.5,0.14345,0.00018,2.62924]
[1585367782481,106.66,6116.56,27.5,0.14298,0.00018,2.62313]
[1585367787871,106.56,6116.09,27.5,0.14265,0.00018,2.61882]
[1585367793557,106.35,6115.35,27.5,0.14193,0.00018,2.60948]
[1585367798593,106.21,6115.27,27.5,0.14153,0.00018,2.60453]
[1585367808664,105.96,6113.03,27.5,0.14045,0.00018,2.59003]
[1585367820749,105.59,6109.94,27.5,0.13892,0.00018,2.56948]
[1585367825781,105.45,6110.48,27.5,0.13861,0.00018,2.5659]
[1585367830817,105.3,6110.96,27.5,0.1383,0.00018,2.56213]
[1585367838447,105.07,6116.52,27.5,0.13867,0.00018,2.56921]
[1585367844604,105.13,6119.26,27.5,0.13935,0.00018,2.57887]
[1585367855994,105.09,6116.99,27.5,0.13882,0.00018,2.57111]
[1585367866065,104.83,6116.87,27.5,0.13808,0.00018,2.56179]
[1585367872108,104.67,6117.88,27.5,0.13784,0.00018,2.55921]
[1585367877151,104.52,6118.16,27.5,0.13748,0.00018,2.55476]
[1585367882176,104.57,6119.58,27.5,0.13788,0.00018,2.56039]
[1585367887199,104.68,6120.07,27.5,0.13826,0.00018,2.56535]
[1585367897283,104.58,6119.92,27.5,0.13797,0.00018,2.56167]
[1585367902319,104.74,6120.81,27.5,0.13857,0.00018,2.56956]
[1585367907353,104.72,6120.51,27.5,0.13847,0.00018,2.56818]
[1585367917423,104.83,6119.6,27.5,0.13859,0.00018,2.56933]
[1585367923196,104.67,6118.69,27.5,0.13797,0.00018,2.56107]
[1585367928501,104.5,6118.81,27.5,0.13754,0.00018,2.55567]
[1585367929887,104.48,6118.82,27.5,0.13748,0.00018,2.55498]
[1585367934342,104.45,6119.14,27.5,0.13747,0.00018,2.55499]
[1585367941196,104.26,6118.78,27.5,0.13689,0.00018,2.54743]
[1585367947197,104.15,6119.01,27.5,0.13662,0.00018,2.54403]
[1585367949473,104.12,6118.98,27.5,0.13654,0.00018,2.54302]
[1585367954681,104.03,6119.5,27.5,0.13638,0.00018,2.54127]
[1585367964737,103.93,6119.64,27.5,0.13614,0.00018,2.53824]
[1585367970796,104.05,6119.59,27.5,0.13647,0.00018,2.54243]
[1585367975829,104.13,6118.72,27.5,0.13652,0.00018,2.54259]
[1585367986196,104.0,6117.93,27.5,0.13603,0.00018,2.53603]
[1585367992196,104.02,6114.28,27.5,0.13542,0.00018,2.52678]
[1585368004026,103.82,6112.92,27.5,0.13463,0.00018,2.51605]
[1585368019131,103.68,6103.62,27.5,0.13258,0.00018,2.48581]
[1585368024178,103.66,6104.09,27.5,0.1326,0.00018,2.48624]
[1585368024954,103.66,6104.09,27.5,0.1326,0.00018,2.48624]
[1585368024976,103.66,6104.09,27.5,0.1326,0.00018,2.48624]
[1585368025646,103.63,6104.07,27.5,0.13254,0.00018,2.48546]
[1585368025663,103.63,6104.07,27.5,0.13254,0.00018,2.48546]
[1585368025743,103.63,6104.07,27.5,0.13254,0.00018,2.48546]
[1585368036254,103.57,6100.68,27.5,0.13175,0.00018,2.47388]
[1585368041289,103.54,6100.31,27.5,0.1316,0.00018,2.47174]
[1585368050045,103.52,6096.36,27.5,0.13083,0.00018,2.46021]
[1585368054367,103.53,6095.77,27.5,0.13076,0.00018,2.45907]
[1585368059421,103.48,6095.24,27.5,0.13055,0.00018,2.45602]
[1585368059765,103.48,6095.24,27.5,0.13055,0.00018,2.45602]
[1585368065459,103.5,6094.28,27.5,0.13042,0.00018,2.45395]
[1585368075525,103.48,6095.49,27.5,0.1306,0.00018,2.45677]
[1585368080369,103.5,6094.41,27.5,0.13045,0.00018,2.45443]
[1585368084721,103.43,6096.31,27.5,0.13059,0.00018,2.457]
[1585368090046,103.43,6097.73,27.5,0.13084,0.00018,2.46081]
[1585368094332,103.42,6097.75,27.5,0.13082,0.00018,2.46056]
[1585368099696,103.41,6099.84,27.5,0.13116,0.00018,2.46575]
[1585368109487,103.39,6099.82,27.5,0.1311,0.00018,2.46508]
[1585368114798,103.36,6097.37,27.5,0.13059,0.00018,2.45735]
[1585368114878,103.36,6097.37,27.5,0.13059,0.00018,2.45735]
[1585368120340,103.34,6096.91,27.5,0.13046,0.00018,2.45551]
[1585368125879,103.33,6095.85,27.5,0.13022,0.00018,2.45202]
[1585368130277,103.35,6094.71,27.5,0.1301,0.00018,2.44993]
[1585368134453,103.32,6093.6,27.5,0.12982,0.00018,2.44579]
[1585368139976,103.32,6093.67,27.5,0.12982,0.00018,2.44583]
[1585368145011,103.33,6093.2,27.5,0.12978,0.00018,2.4451]
[1585368145422,103.33,6093.2,27.5,0.12978,0.00018,2.4451]
[1585368149698,103.31,6090.76,27.5,0.12928,0.00018,2.43765]
[1585368165156,103.26,6089.34,27.5,0.12888,0.00018,2.43181]
[1585368170187,103.26,6093.65,27.5,0.12964,0.00018,2.4435]
[1585368174304,103.19,6094.92,27.5,0.12969,0.00018,2.44457]
[1585368175418,103.22,6095.59,27.5,0.12989,0.00018,2.44747]
[1585368176007,103.22,6095.59,27.5,0.12989,0.00018,2.44747]
[1585368185296,103.51,6101.72,27.5,0.13175,0.00018,2.47421]
[1585368190330,103.45,6101.59,27.5,0.13157,0.00018,2.47177]
[1585368190376,103.45,6101.59,27.5,0.13157,0.00018,2.47177]
[1585368194778,103.41,6101.8,27.5,0.1315,0.00018,2.47095]
[1585368206441,103.49,6102.61,27.5,0.13185,0.00018,2.47585]
[1585368211476,103.44,6102.43,27.5,0.1317,0.00018,2.47367]
[1585368216512,103.46,6107.53,27.5,0.13266,0.00018,2.4882]
[1585368221438,103.67,6110.03,27.5,0.13368,0.00018,2.5024]
[1585368226580,103.63,6107.74,27.5,0.13314,0.00018,2.4945]
[1585368227369,103.63,6107.74,27.5,0.13314,0.00018,2.4945]
[1585368234640,103.57,6107.48,27.5,0.13293,0.00018,2.49169]
[1585368239682,103.59,6109.03,27.5,0.13328,0.00018,2.49681]
[1585368240140,103.59,6109.03,27.5,0.13328,0.00018,2.49681]
[1585368245716,103.76,6110.85,27.5,0.13405,0.00018,2.50748]
[1585368251630,103.92,6111.19,27.5,0.13457,0.00018,2.51429]
[1585368257294,104.1,6111.15,27.5,0.13504,0.00018,2.52029]
[1585368262833,104.26,6110.9,27.5,0.13543,0.00018,2.52513]
[1585368263378,104.26,6110.9,27.5,0.13543,0.00018,2.52513]
[1585368268550,104.42,6110.23,27.5,0.13574,0.00018,2.52884]
[1585368274196,104.6,6109.58,27.5,0.13611,0.00018,2.53326]
[1585368274924,104.61,6109.59,27.5,0.13613,0.00018,2.53357]
[1585368277793,104.66,6109.73,27.5,0.1363,0.00018,2.53577]
[1585368291048,104.42,6101.53,27.5,0.13418,0.00018,2.50523]
[1585368299087,104.29,6102.02,27.5,0.13391,0.00018,2.50203]
[1585368304121,104.17,6103.3,27.5,0.13382,0.00018,2.50136]
[1585368309160,104.12,6103.31,27.5,0.13368,0.00018,2.4996]
[1585368314190,104.04,6103.18,27.5,0.13345,0.00018,2.49651]
[1585368319658,103.96,6103.46,27.5,0.13328,0.00018,2.4945]
[1585368325269,103.88,6099.87,27.5,0.13241,0.00018,2.48174]
[1585368325835,103.88,6099.87,27.5,0.13241,0.00018,2.48174]
[1585368328993,103.86,6098.53,27.5,0.13212,0.00018,2.47756]
[1585368330000,103.85,6097.78,27.5,0.13196,0.00018,2.47515]
[1585368335254,103.76,6096.58,27.5,0.1315,0.00018,2.46867]
[1585368339010,103.73,6096.01,27.5,0.13132,0.00018,2.4661]
[1585368340013,103.72,6095.79,27.5,0.13125,0.00018,2.4651]
[1585368340900,103.71,6095.69,27.5,0.13119,0.00018,2.46431]
[1585368344889,103.61,6099.1,27.5,0.13153,0.00018,2.47007]
[1585368350350,103.63,6100.07,27.5,0.13176,0.00018,2.47342]
[1585368355478,103.58,6098.52,27.5,0.13136,0.00018,2.46763]
[1585368360275,103.55,6098.92,27.5,0.13135,0.00018,2.46761]
[1585368360463,103.55,6098.92,27.5,0.13135,0.00018,2.46761]
[1585368365440,103.52,6100.83,27.5,0.13161,0.00018,2.47178]
[1585368375171,103.41,6100.66,27.5,0.13128,0.00018,2.46749]
[1585368380669,103.34,6101.25,27.5,0.1312,0.00018,2.46658]
[1585368385689,103.3,6103.8,27.5,0.13154,0.00018,2.47206]
[1585368395764,103.24,6105.18,27.5,0.13162,0.00018,2.47355]
[1585368400795,103.2,6105.38,27.5,0.13154,0.00018,2.47271]
[1585368406196,103.14,6105.44,27.5,0.13139,0.00018,2.47078]
[1585368420453,103.06,6099.92,27.5,0.1302,0.00018,2.453]
[1585368426977,103.06,6099.86,27.5,0.13018,0.00018,2.45269]
[1585368432013,103.07,6097.92,27.5,0.12985,0.00018,2.44768]
[1585368439925,103.0,6097.37,27.5,0.12957,0.00018,2.44377]
[1585368442972,102.99,6097.94,27.5,0.12966,0.00018,2.44512]
[1585368445939,102.99,6100.13,27.5,0.13004,0.00018,2.45096]
[1585368450899,102.96,6100.61,27.5,0.13003,0.00018,2.45105]
[1585368459848,102.94,6101.18,27.5,0.13007,0.00018,2.45181]
[1585368466265,102.92,6100.73,27.5,0.12995,0.00018,2.45001]
[1585368471286,102.93,6100.57,27.5,0.12994,0.00018,2.44982]
[1585368482369,102.89,6104.92,27.5,0.13061,0.00018,2.46026]
[1585368487399,102.87,6107.55,27.5,0.13102,0.00018,2.46671]
[1585368497469,102.81,6108.35,27.5,0.131,0.00018,2.46675]
[1585368502503,102.81,6107.95,27.5,0.13094,0.00018,2.46583]
[1585368502877,102.81,6107.95,27.5,0.13094,0.00018,2.46583]
[1585368503234,102.81,6107.95,27.5,0.13094,0.00018,2.46583]
[1585368508991,102.75,6107.3,27.5,0.13065,0.00018,2.46183]
[1585368519623,103.02,6111.38,27.5,0.13211,0.00018,2.48228]
[1585368524659,103.16,6111.92,27.5,0.1326,0.00018,2.48884]
[1585368525490,103.16,6111.92,27.5,0.1326,0.00018,2.48884]
[1585368530706,103.36,6112.38,27.5,0.13322,0.00018,2.49711]
[1585368535734,103.3,6108.93,27.5,0.13243,0.00018,2.48546]
[1585368539509,103.29,6107.8,27.5,0.13219,0.00018,2.48193]
[1585368544808,103.2,6107.58,27.5,0.13191,0.00018,2.47819]
[1585368545266,103.2,6107.58,27.5,0.13191,0.00018,2.47819]
[1585368550841,103.33,6110.03,27.5,0.13271,0.00018,2.48958]
[1585368555879,103.48,6110.22,27.5,0.13314,0.00018,2.49517]
[1585368570750,103.82,6112.87,27.5,0.13456,0.00018,2.51455]
[1585368571858,103.88,6111.47,27.5,0.13446,0.00018,2.51262]
[1585368578600,103.74,6109.41,27.5,0.1337,0.00018,2.502]
[1585368582384,103.7,6109.32,27.5,0.13358,0.00018,2.50038]
[1585368583453,103.65,6109.92,27.5,0.13355,0.00018,2.50031]
[1585368584129,103.65,6109.92,27.5,0.13355,0.00018,2.50031]
[1585368584562,103.65,6109.92,27.5,0.13355,0.00018,2.50031]
[1585368585816,103.66,6109.97,27.5,0.1336,0.00018,2.50093]
[1585368592881,103.84,6112.82,27.5,0.13459,0.00018,2.51485]
[1585368604196,103.92,6113.24,27.5,0.13487,0.00018,2.51858]
[1585368609248,104.1,6113.35,27.5,0.13539,0.00018,2.52532]
[1585368619318,104.4,6114.22,27.5,0.13637,0.00018,2.5381]
[1585368624354,104.56,6114.01,27.5,0.13674,0.00018,2.54281]
[1585368629391,104.7,6113.96,27.5,0.13712,0.00018,2.54753]
[1585368636451,104.91,6113.78,27.5,0.13766,0.00018,2.55424]
[1585368637216,104.91,6113.78,27.5,0.13766,0.00018,2.55424]
[1585368645503,104.93,6112.4,27.5,0.13747,0.00018,2.55128]
[1585368651541,104.76,6112.68,27.5,0.13705,0.00018,2.54612]
[1585368656579,104.77,6112.38,27.5,0.13702,0.00018,2.54553]
[1585368668663,104.42,6112.51,27.5,0.1361,0.00018,2.53399]
[1585368669671,104.42,6112.51,27.5,0.1361,0.00018,2.53399]
[1585368675710,104.26,6112.26,27.5,0.13562,0.00018,2.52774]
[1585368685781,104.02,6112.99,27.5,0.13509,0.00018,2.52126]
[1585368690815,104.19,6113.19,27.5,0.13559,0.00018,2.52778]
[1585368692672,104.2,6113.66,27.5,0.13569,0.00018,2.52916]
[1585368693230,104.25,6113.58,27.5,0.13583,0.00018,2.53091]
[1585368698874,104.43,6116.03,27.5,0.13675,0.00018,2.54361]
[1585368703909,104.58,6116.83,27.5,0.1373,0.00018,2.55093]
[1585368708672,104.71,6115.76,27.5,0.13747,0.00018,2.55261]
[1585368714392,104.71,6115.7,27.5,0.13744,0.00018,2.55226]
[1585368714688,104.71,6115.7,27.5,0.13744,0.00018,2.55226]
[1585368715061,104.68,6115.57,27.5,0.13736,0.00018,2.55114]
[1585368715395,104.68,6115.57,27.5,0.13736,0.00018,2.55114]
[1585368720836,104.56,6117.48,27.5,0.13737,0.00018,2.55209]
[1585368728789,104.77,6117.83,27.5,0.13801,0.00018,2.56028]
[1585368733532,104.94,6117.8,27.5,0.13846,0.00018,2.56603]
[1585368734392,104.96,6117.92,27.5,0.13852,0.00018,2.5668]
[1585368736035,104.99,6117.95,27.5,0.13862,0.00018,2.56805]
[1585368741166,105.17,6118.45,27.5,0.13918,0.00018,2.57542]
[1585368746202,105.31,6118.62,27.5,0.13961,0.00018,2.5808]
[1585368752245,105.5,6118.62,27.5,0.1401,0.00018,2.58699]
[1585368754918,105.49,6120.29,27.5,0.14039,0.00018,2.5913]
[1585368755779,105.59,6120.25,27.5,0.14065,0.00018,2.59451]
[1585368761077,105.74,6122.34,27.5,0.14142,0.00018,2.60508]
[1585368761080,105.74,6122.34,27.5,0.14142,0.00018,2.60508]
[1585368766340,105.91,6122.61,27.5,0.14196,0.00018,2.61187]
[1585368771379,106.06,6123.33,27.5,0.14249,0.00018,2.6188]
[1585368775698,106.21,6123.79,27.5,0.14298,0.00018,2.62508]
[1585368785787,106.48,6124.79,27.5,0.14388,0.00018,2.6366]
[1585368785792,106.48,6124.79,27.5,0.14388,0.00018,2.6366]
[1585368791517,106.57,6125.06,27.5,0.14418,0.00018,2.64049]
[1585368794337,106.54,6125.07,27.5,0.1441,0.00018,2.63948]
[1585368795624,106.4,6126.28,27.5,0.14393,0.00018,2.63792]
[1585368796103,106.4,6126.28,27.5,0.14393,0.00018,2.63792]
[1585368800681,106.3,6128.09,27.5,0.14399,0.00018,2.63945]
[1585368801168,106.3,6128.09,27.5,0.14399,0.00018,2.63945]
[1585368806628,106.12,6130.45,27.5,0.14394,0.00018,2.63981]
[1585368807584,106.12,6130.45,27.5,0.14394,0.00018,2.63981]
[1585368815278,105.85,6134.86,27.5,0.14403,0.00018,2.6428]
[1585368816120,105.85,6135.01,27.5,0.14404,0.00018,2.643]
[1585368816868,105.83,6134.98,27.5,0.14398,0.00018,2.64222]
[1585368817093,105.83,6134.98,27.5,0.14398,0.00018,2.64222]
[1585368817546,105.83,6134.98,27.5,0.14398,0.00018,2.64222]
[1585368825786,105.55,6137.45,27.5,0.14367,0.00018,2.63946]
[1585368831030,105.39,6138.51,27.5,0.14345,0.00018,2.6372]
[1585368831033,105.39,6138.51,27.5,0.14345,0.00018,2.6372]
[1585368837839,105.21,6138.82,27.5,0.143,0.00018,2.63171]
[1585368839484,105.19,6138.4,27.5,0.14288,0.00018,2.63004]
[1585368845086,105.11,6135.37,27.5,0.1421,0.00018,2.61902]
[1585368850930,104.81,6130.61,27.5,0.14042,0.00018,2.59601]
[1585368855967,104.63,6131.01,27.5,0.14002,0.00018,2.59105]
[1585368857435,104.61,6131.51,27.5,0.14003,0.00018,2.59148]
[1585368858451,104.63,6131.03,27.5,0.13999,0.00018,2.59079]
[1585368861325,104.51,6131.02,27.5,0.13969,0.00018,2.5869]
[1585368865696,104.45,6130.22,27.5,0.13937,0.00018,2.58261]
[1585368871071,104.26,6129.44,27.5,0.1387,0.00018,2.57379]
[1585368871155,104.26,6129.44,27.5,0.1387,0.00018,2.57379]
[1585368877113,104.13,6129.41,27.5,0.13835,0.00018,2.56928]
[1585368887186,103.95,6128.47,27.5,0.13767,0.00018,2.5603]
[1585368890588,103.88,6128.88,27.5,0.13758,0.00018,2.55925]
[1585368897262,103.75,6130.13,27.5,0.13743,0.00018,2.55798]
[1585368903296,103.61,6130.63,27.5,0.13716,0.00018,2.55466]
[1585368908332,103.53,6130.46,27.5,0.13688,0.00018,2.5511]
[1585368911271,103.48,6129.52,27.5,0.13659,0.00018,2.54692]
[1585368916659,103.39,6129.2,27.5,0.13627,0.00018,2.54283]
[1585368916661,103.39,6129.2,27.5,0.13627,0.00018,2.54283]
[1585368924445,103.26,6129.05,27.5,0.1359,0.00018,2.53799]
[1585368929481,103.17,6128.98,27.5,0.13565,0.00018,2.53469]
[1585368941563,103.0,6129.25,27.5,0.13522,0.00018,2.52924]
[1585368946598,102.93,6127.13,27.5,0.13465,0.00018,2.52105]
[1585368956691,102.79,6126.84,27.5,0.1342,0.00018,2.51514]
[1585368958700,102.78,6127.0,27.5,0.13421,0.00018,2.51542]
[1585368960874,102.77,6127.06,27.5,0.1342,0.00018,2.51526]
[1585368966737,102.72,6127.29,27.5,0.13408,0.00018,2.51388]
[1585368971773,102.62,6127.87,27.5,0.13394,0.00018,2.51224]
[1585368976809,102.6,6128.28,27.5,0.13394,0.00018,2.51246]
[1585368987887,102.52,6127.89,27.5,0.13365,0.00018,2.50849]
[1585368992922,102.48,6127.5,27.5,0.13346,0.00018,2.50579]
[1585368998964,102.42,6127.79,27.5,0.13336,0.00018,2.50466]
[1585369010040,102.34,6128.22,27.5,0.13321,0.00018,2.50297]
[1585369015196,102.3,6128.25,27.5,0.13312,0.00018,2.50177]
[1585369021196,102.27,6128.42,27.5,0.13305,0.00018,2.50094]
[1585369027161,102.24,6126.84,27.5,0.13268,0.00018,2.49548]
[1585369037241,102.32,6120.14,27.5,0.13171,0.00018,2.48019]
[1585369047299,102.29,6118.82,27.5,0.13139,0.00018,2.47549]
[1585369056238,102.36,6117.5,27.5,0.13132,0.00018,2.474]
[1585369067438,102.36,6115.34,27.5,0.13094,0.00018,2.46815]
[1585369082545,102.49,6126.27,27.5,0.13327,0.00018,2.50279]
[1585369087582,102.6,6124.71,27.5,0.13329,0.00018,2.50244]
[1585369092618,102.55,6123.29,27.5,0.13289,0.00018,2.49674]
[1585369107720,102.46,6128.92,27.5,0.13366,0.00018,2.50888]
[1585369112754,102.42,6129.38,27.5,0.13362,0.00018,2.50854]
[1585369116427,102.41,6127.86,27.5,0.13332,0.00018,2.50402]
[1585369120935,102.39,6125.9,27.5,0.13292,0.00018,2.49805]
[1585369131889,102.31,6125.95,27.5,0.13272,0.00018,2.49552]
[1585369136944,102.34,6125.36,27.5,0.1327,0.00018,2.49496]
[1585369146576,102.25,6127.92,27.5,0.13289,0.00018,2.49846]
[1585369155840,102.18,6129.7,27.5,0.13303,0.00018,2.50106]
[1585369156336,102.2,6129.69,27.5,0.13308,0.00018,2.50171]
[1585369156802,102.2,6129.69,27.5,0.13308,0.00018,2.50171]
[1585369156810,102.2,6129.69,27.5,0.13308,0.00018,2.50171]
[1585369157398,102.2,6129.69,27.5,0.13308,0.00018,2.50171]
[1585369157407,102.2,6129.69,27.5,0.13308,0.00018,2.50171]
[1585369163104,102.15,6130.68,27.5,0.13313,0.00018,2.50279]
[1585369168196,102.12,6130.68,27.5,0.13305,0.00018,2.50177]
[1585369174185,102.07,6132.93,27.5,0.1333,0.00018,2.50577]
[1585369176981,102.08,6132.63,27.5,0.13328,0.00018,2.50536]
[1585369177081,102.08,6132.63,27.5,0.13328,0.00018,2.50536]
[1585369181337,102.07,6132.36,27.5,0.13319,0.00018,2.50412]
[1585369186637,102.09,6128.42,27.5,0.13253,0.00018,2.49397]
[1585369186639,102.09,6128.42,27.5,0.13253,0.00018,2.49397]
[1585369196370,101.98,6127.02,27.5,0.13198,0.00018,2.48622]
[1585369201913,102.0,6129.98,27.5,0.13258,0.00018,2.49527]
[1585369212452,101.96,6126.52,27.5,0.13184,0.00018,2.48427]
[1585369217488,102.03,6122.54,27.5,0.13133,0.00018,2.476]
[1585369227556,102.02,6121.38,27.5,0.13109,0.00018,2.47244]
[1585369232602,102.05,6121.08,27.5,0.1311,0.00018,2.47237]
[1585369237635,102.08,6120.9,27.5,0.13115,0.00018,2.47288]
[1585369246980,102.11,6124.27,27.5,0.13184,0.00018,2.48322]
[1585369252733,102.12,6124.71,27.5,0.13195,0.00018,2.48494]
[1585369257767,102.12,6124.67,27.5,0.13193,0.00018,2.48463]
[1585369267852,101.97,6132.45,27.5,0.13294,0.00018,2.5009]
[1585369272877,102.06,6132.4,27.5,0.13316,0.00018,2.50375]
[1585369277907,102.05,6131.8,27.5,0.13303,0.00018,2.50173]
[1585369282941,101.95,6131.84,27.5,0.13277,0.00018,2.49839]
[1585369294018,101.96,6131.25,27.5,0.13269,0.00018,2.49709]
[1585369300060,101.93,6130.57,27.5,0.13247,0.00018,2.49391]
[1585369305099,101.88,6132.41,27.5,0.13267,0.00018,2.49725]
[1585369310132,101.89,6132.97,27.5,0.13279,0.00018,2.49904]
[1585369311797,101.88,6132.99,27.5,0.13276,0.00018,2.49876]
[1585369317172,101.88,6133.9,27.5,0.13294,0.00018,2.50142]
[1585369322215,101.86,6132.99,27.5,0.13273,0.00018,2.49825]
[1585369327255,101.84,6133.64,27.5,0.13277,0.00018,2.49912]
[1585369333196,101.81,6133.7,27.5,0.1327,0.00018,2.49827]
[1585369338303,101.79,6133.82,27.5,0.13269,0.00018,2.49811]
[1585369343364,101.77,6136.32,27.5,0.13307,0.00018,2.50403]
[1585369348397,101.72,6137.84,27.5,0.13321,0.00018,2.50648]
[1585369353434,101.71,6138.42,27.5,0.13329,0.00018,2.50771]
[1585369358472,101.67,6139.0,27.5,0.13329,0.00018,2.50796]
[1585369368538,101.63,6139.82,27.5,0.13332,0.00018,2.50863]
[1585369373573,101.64,6137.41,27.5,0.13291,0.00018,2.50236]
[1585369376682,101.61,6134.86,27.5,0.13235,0.00018,2.49412]
[1585369381994,101.61,6133.61,27.5,0.13213,0.00018,2.49068]
[1585369381996,101.61,6133.61,27.5,0.13213,0.00018,2.49068]
[1585369387673,101.6,6136.36,27.5,0.13261,0.00018,2.49803]
[1585369397744,101.58,6136.01,27.5,0.13248,0.00018,2.49619]
[1585369403784,101.55,6132.97,27.5,0.13186,0.00018,2.48693]
[1585369408821,101.55,6132.94,27.5,0.13186,0.00018,2.48689]
[1585369418904,101.53,6132.91,27.5,0.13179,0.00018,2.48597]
[1585369423928,101.52,6135.78,27.5,0.13228,0.00018,2.49347]
[1585369428959,101.44,6138.7,27.5,0.13257,0.00018,2.49842]
[1585369440039,101.46,6139.22,27.5,0.13274,0.00018,2.50081]
[1585369445074,101.45,6139.99,27.5,0.13285,0.00018,2.50257]
[1585369450109,101.43,6140.06,27.5,0.1328,0.00018,2.50199]
[1585369455147,101.43,6139.47,27.5,0.13268,0.00018,2.50019]
[1585369465196,101.34,6138.51,27.5,0.13228,0.00018,2.49461]
[1585369470248,101.43,6137.61,27.5,0.13237,0.00018,2.49539]
[1585369475284,101.36,6135.98,27.5,0.13187,0.00018,2.4881]
[1585369480324,101.37,6137.27,27.5,0.13212,0.00018,2.49191]
[1585369491398,101.35,6137.66,27.5,0.13215,0.00018,2.49244]
[1585369496430,101.34,6137.49,27.5,0.13209,0.00018,2.49164]
[1585369501466,101.34,6137.62,27.5,0.1321,0.00018,2.49183]
[1585369507197,101.33,6137.66,27.5,0.13208,0.00018,2.4916]
[1585369512545,101.27,6140.11,27.5,0.13237,0.00018,2.49638]
[1585369516889,101.31,6140.96,27.5,0.13263,0.00018,2.50012]
[1585369523626,101.34,6141.19,27.5,0.13274,0.00018,2.50155]
[1585369532305,101.36,6141.73,27.5,0.13289,0.00018,2.50371]
[1585369540197,101.33,6141.97,27.5,0.13286,0.00018,2.5034]
[1585369545776,101.39,6140.17,27.5,0.13268,0.00018,2.50035]
[1585369555845,101.3,6137.76,27.5,0.13201,0.00018,2.49058]
[1585369560881,101.3,6137.7,27.5,0.13199,0.00018,2.49035]
[1585369565939,101.29,6137.6,27.5,0.13196,0.00018,2.48987]
[1585369570974,101.29,6137.46,27.5,0.13193,0.00018,2.48947]
[1585369577449,101.3,6134.33,27.5,0.1314,0.00018,2.48128]
[1585369588397,101.3,6132.73,27.5,0.13111,0.00018,2.47694]
[1585369588421,101.3,6132.73,27.5,0.13111,0.00018,2.47694]
[1585369588430,101.3,6132.73,27.5,0.13111,0.00018,2.47694]
[1585369588441,101.3,6132.73,27.5,0.13111,0.00018,2.47694]
[1585369588445,101.3,6132.73,27.5,0.13111,0.00018,2.47694]
[1585369588453,101.3,6132.73,27.5,0.13111,0.00018,2.47694]
[1585369588456,101.3,6132.73,27.5,0.13111,0.00018,2.47694]
[1585369588464,101.3,6132.73,27.5,0.13111,0.00018,2.47694]
[1585369588476,101.3,6132.73,27.5,0.13111,0.00018,2.47694]
[1585369588482,101.3,6132.73,27.5,0.13111,0.00018,2.47694]
[1585369588488,101.3,6132.73,27.5,0.13111,0.00018,2.47694]
[1585369588499,101.3,6132.73,27.5,0.13111,0.00018,2.47694]
[1585369588504,101.3,6132.73,27.5,0.13111,0.00018,2.47694]
[1585369588514,101.3,6132.73,27.5,0.13111,0.00018,2.47694]
[1585369588527,101.3,6132.73,27.5,0.13111,0.00018,2.47694]
[1585369588536,101.3,6132.73,27.5,0.13111,0.00018,2.47694]
[1585369588542,101.3,6132.73,27.5,0.13111,0.00018,2.47694]
[1585369588552,101.3,6132.73,27.5,0.13111,0.00018,2.47694]
[1585369588562,101.3,6132.73,27.5,0.13111,0.00018,2.47694]
[1585369588570,101.3,6132.73,27.5,0.13111,0.00018,2.47694]
[1585369588579,101.3,6132.73,27.5,0.13111,0.00018,2.47694]
[1585369591462,101.16,6137.97,27.5,0.13164,0.00018,2.48589]
[1585369591528,101.16,6137.97,27.5,0.13164,0.00018,2.48589]
[1585369591799,101.16,6137.97,27.5,0.13164,0.00018,2.48589]
[1585369591827,101.16,6137.97,27.5,0.13164,0.00018,2.48589]
[1585369591828,101.16,6137.97,27.5,0.13164,0.00018,2.48589]
[1585369597134,101.28,6138.44,27.5,0.13206,0.00018,2.4915]
[1585369607203,101.19,6138.21,27.5,0.13179,0.00018,2.4879]
[1585369612236,101.16,6138.97,27.5,0.13184,0.00018,2.48879]
[1585369617273,101.12,6138.75,27.5,0.13169,0.00018,2.48679]
[1585369627343,101.05,6139.39,27.5,0.1316,0.00018,2.48593]
[1585369633196,101.03,6139.41,27.5,0.13156,0.00018,2.48535]
[1585369638428,101.0,6139.4,27.5,0.13147,0.00018,2.48422]
[1585369643585,100.98,6137.13,27.5,0.131,0.00018,2.47718]
[1585369646910,100.98,6136.68,27.5,0.13093,0.00018,2.47601]
[1585369657552,100.93,6138.77,27.5,0.13116,0.00018,2.47982]
[1585369662586,100.92,6138.71,27.5,0.13112,0.00018,2.47928]
[1585369669196,100.9,6138.28,27.5,0.13097,0.00018,2.47719]
[1585369680716,100.85,6138.45,27.5,0.13088,0.00018,2.47608]
[1585369685754,100.87,6135.41,27.5,0.13039,0.00018,2.46842]
[1585369693433,100.84,6133.72,27.5,0.12998,0.00018,2.4624]
[1585369702870,100.82,6134.82,27.5,0.13013,0.00018,2.46481]
[1585369707905,100.81,6134.8,27.5,0.13011,0.00018,2.46454]
[1585369712940,100.82,6134.4,27.5,0.13007,0.00018,2.4637]
[1585369717972,100.81,6134.23,27.5,0.12999,0.00018,2.46259]
[1585369727854,100.83,6130.07,27.5,0.12929,0.00018,2.45175]
[1585369735095,100.81,6129.83,27.5,0.12921,0.00018,2.45063]
[1585369741140,100.83,6128.98,27.5,0.1291,0.00018,2.44889]
[1585369746171,100.82,6129.74,27.5,0.12921,0.00018,2.45062]
[1585369756242,100.86,6132.78,27.5,0.12987,0.00018,2.46053]
[1585369761278,100.85,6131.06,27.5,0.12952,0.00018,2.45523]
[1585369766329,100.83,6132.14,27.5,0.12967,0.00018,2.45757]
[1585369777197,100.83,6133.03,27.5,0.12983,0.00018,2.46004]
[1585369793505,100.81,6135.72,27.5,0.13026,0.00018,2.46664]
[1585369803569,100.81,6134.4,27.5,0.13002,0.00018,2.46309]
[1585369808604,100.79,6136.25,27.5,0.1303,0.00018,2.46749]
[1585369813639,100.79,6135.96,27.5,0.13023,0.00018,2.46645]
[1585369818673,100.84,6134.71,27.5,0.13016,0.00018,2.46493]
[1585369828631,100.78,6130.57,27.5,0.12926,0.00018,2.4515]
[1585369829155,100.8,6130.25,27.5,0.12926,0.00018,2.45136]
[1585369833016,100.78,6129.82,27.5,0.1291,0.00018,2.44903]
[1585369838815,100.7,6129.86,27.5,0.12888,0.00018,2.44622]
[1585369843852,100.76,6128.09,27.5,0.12874,0.00018,2.44357]
[1585369847807,100.68,6129.18,27.5,0.12872,0.00018,2.44381]
[1585369852186,100.76,6127.93,27.5,0.1287,0.00018,2.44299]
[1585369853121,100.75,6126.23,27.5,0.12837,0.00018,2.43794]
[1585369854082,100.67,6125.99,27.5,0.12811,0.00018,2.43443]
[1585369859968,100.65,6124.73,27.5,0.12782,0.00018,2.43018]
[1585369865000,100.61,6126.38,27.5,0.12801,0.00018,2.43337]
[1585369870031,100.64,6126.96,27.5,0.12821,0.00018,2.43614]
[1585369871646,100.64,6126.58,27.5,0.12815,0.00018,2.43517]
[1585369872518,100.62,6126.54,27.5,0.12809,0.00018,2.4344]
[1585369878087,100.61,6124.77,27.5,0.12774,0.00018,2.42909]
[1585369883124,100.67,6124.99,27.5,0.12793,0.00018,2.43166]
[1585369888162,100.66,6124.82,27.5,0.12789,0.00018,2.43106]
[1585369893197,100.67,6123.7,27.5,0.12769,0.00018,2.42801]
[1585369898537,100.65,6126.0,27.5,0.12806,0.00018,2.43369]
[1585369898816,100.65,6126.0,27.5,0.12806,0.00018,2.43369]
[1585369904310,100.62,6125.56,27.5,0.12788,0.00018,2.43126]
[1585369909320,100.68,6125.35,27.5,0.12802,0.00018,2.43291]
[1585369914355,100.69,6128.99,27.5,0.12869,0.00018,2.44331]
[1585369919391,100.7,6131.59,27.5,0.1292,0.00018,2.45101]
[1585369929449,100.75,6131.02,27.5,0.12922,0.00018,2.4511]
[1585369934481,100.77,6129.2,27.5,0.12896,0.00018,2.44692]
[1585369939517,100.71,6129.31,27.5,0.12882,0.00018,2.44516]
[1585369944550,100.76,6130.08,27.5,0.12908,0.00018,2.44886]
[1585369955626,100.77,6130.45,27.5,0.12918,0.00018,2.45025]
[1585369963196,100.79,6130.09,27.5,0.12916,0.00018,2.44987]
[1585369968724,100.8,6129.98,27.5,0.12917,0.00018,2.4499]
[1585369978792,100.81,6129.87,27.5,0.12918,0.00018,2.45002]
[1585369983826,100.82,6129.91,27.5,0.12921,0.00018,2.45035]
[1585369988862,100.82,6135.48,27.5,0.13021,0.00018,2.46579]
[1585369993897,100.83,6135.65,27.5,0.13029,0.00018,2.46681]
[1585370004973,100.8,6135.44,27.5,0.13015,0.00018,2.46489]
[1585370010010,100.79,6135.47,27.5,0.13014,0.00018,2.46485]
[1585370015046,100.8,6133.57,27.5,0.1298,0.00018,2.45956]
[1585370020075,100.79,6133.23,27.5,0.12973,0.00018,2.45852]
[1585370030167,100.61,6137.01,27.5,0.12991,0.00018,2.46242]
[1585370035183,100.78,6138.34,27.5,0.1306,0.00018,2.47201]
[1585370040228,100.76,6139.05,27.5,0.1307,0.00018,2.47358]
[1585370045271,100.75,6138.52,27.5,0.13057,0.00018,2.47168]
[1585370055335,100.72,6138.94,27.5,0.13057,0.00018,2.47183]
[1585370060371,100.7,6139.41,27.5,0.13059,0.00018,2.4723]
[1585370065394,100.71,6139.57,27.5,0.13064,0.00018,2.47291]
[1585370070428,100.67,6139.95,27.5,0.13061,0.00018,2.47275]
[1585370081507,100.67,6140.84,27.5,0.13075,0.00018,2.47481]
[1585370087556,100.65,6142.41,27.5,0.131,0.00018,2.47876]
[1585370092581,100.64,6142.17,27.5,0.13091,0.00018,2.47751]
[1585370097623,100.63,6142.24,27.5,0.13089,0.00018,2.47724]
[1585370104701,100.57,6144.37,27.5,0.13113,0.00018,2.48127]
[1585370105690,100.68,6142.58,27.5,0.1311,0.00018,2.48016]
[1585370111721,100.58,6140.8,27.5,0.13051,0.00018,2.47171]
[1585370116760,100.58,6139.15,27.5,0.1302,0.00018,2.46691]
[1585370126825,100.55,6139.99,27.5,0.13028,0.00018,2.46829]
[1585370131860,100.56,6140.12,27.5,0.13032,0.00018,2.46884]
[1585370136894,100.55,6140.6,27.5,0.13038,0.00018,2.46983]
[1585370141945,100.56,6140.46,27.5,0.13037,0.00018,2.46961]
[1585370152001,100.55,6140.94,27.5,0.13042,0.00018,2.47055]
[1585370157039,100.54,6141.24,27.5,0.13045,0.00018,2.47101]
[1585370162071,100.53,6141.93,27.5,0.13055,0.00018,2.47267]
[1585370172143,100.5,6143.34,27.5,0.13073,0.00018,2.47549]
[1585370177178,100.5,6143.65,27.5,0.13079,0.00018,2.47643]
[1585370182197,100.52,6142.38,27.5,0.13061,0.00018,2.47352]
[1585370187245,100.5,6138.71,27.5,0.1299,0.00018,2.46282]
[1585370197316,100.5,6141.79,27.5,0.13044,0.00018,2.47104]
[1585370202349,100.49,6142.66,27.5,0.13056,0.00018,2.47302]
[1585370207387,100.47,6143.13,27.5,0.1306,0.00018,2.47365]
[1585370217456,100.45,6144.34,27.5,0.13077,0.00018,2.47644]
[1585370222492,100.48,6143.81,27.5,0.13075,0.00018,2.47586]
[1585370227529,100.44,6141.17,27.5,0.13016,0.00018,2.4671]
[1585370232560,100.43,6140.48,27.5,0.13002,0.00018,2.46497]
[1585370238581,100.43,6140.93,27.5,0.1301,0.00018,2.46621]
[1585370244645,100.42,6141.29,27.5,0.13014,0.00018,2.46688]
[1585370249692,100.45,6142.91,27.5,0.1305,0.00018,2.47227]
[1585370254728,100.46,6141.1,27.5,0.1302,0.00018,2.46762]
[1585370259763,100.43,6140.13,27.5,0.12994,0.00018,2.46371]
[1585370269819,100.4,6141.31,27.5,0.13007,0.00018,2.46589]
[1585370274855,100.44,6141.99,27.5,0.1303,0.00018,2.46928]
[1585370279891,100.43,6142.54,27.5,0.13039,0.00018,2.47062]
[1585370285932,100.42,6142.7,27.5,0.13038,0.00018,2.47058]
[1585370296004,100.41,6141.9,27.5,0.13019,0.00018,2.46778]
[1585370302045,100.42,6140.76,27.5,0.13003,0.00018,2.46525]
[1585370307093,100.43,6138.65,27.5,0.12966,0.00018,2.45955]
[1585370312135,100.41,6139.16,27.5,0.1297,0.00018,2.46021]
[1585370323196,100.42,6142.44,27.5,0.13033,0.00018,2.46969]
[1585370328229,100.42,6142.69,27.5,0.13036,0.00018,2.47026]
[1585370333262,100.42,6142.41,27.5,0.13031,0.00018,2.46945]
[1585370343332,100.37,6144.46,27.5,0.13056,0.00018,2.47351]
[1585370348366,100.39,6145.0,27.5,0.1307,0.00018,2.47565]
[1585370348624,100.39,6145.0,27.5,0.1307,0.00018,2.47565]
[1585370352900,100.39,6145.03,27.5,0.13072,0.00018,2.47591]
[1585370358452,100.46,6143.55,27.5,0.13063,0.00018,2.47408]
[1585370368511,100.44,6140.81,27.5,0.13008,0.00018,2.46585]
[1585370373543,100.38,6140.48,27.5,0.12986,0.00018,2.46276]
[1585370378578,100.42,6139.49,27.5,0.12978,0.00018,2.46124]
[1585370383615,100.4,6138.91,27.5,0.12964,0.00018,2.45916]
[1585370393413,100.28,6148.59,27.5,0.13104,0.00018,2.48146]
[1585370393896,100.4,6148.45,27.5,0.13134,0.00018,2.48531]
[1585370393953,100.4,6148.45,27.5,0.13134,0.00018,2.48531]
[1585370395535,100.13,6157.04,27.5,0.13218,0.00018,2.49969]
[1585370398196,100.23,6169.71,27.5,0.13477,0.00018,2.53858]
[1585370401003,100.37,6171.6,27.5,0.13552,0.00019,2.54907]
[1585370403633,100.35,6173.73,27.5,0.13586,0.00019,2.55428]
[1585370404358,100.21,6175.32,27.5,0.13577,0.00019,2.55381]
[1585370404370,100.21,6175.32,27.5,0.13577,0.00019,2.55381]
[1585370405175,100.21,6175.32,27.5,0.13577,0.00019,2.55381]
[1585370406374,100.41,6173.69,27.5,0.13601,0.00019,2.55616]
[1585370407029,100.39,6172.19,27.5,0.13569,0.00019,2.55141]
[1585370407850,100.39,6170.72,27.5,0.13541,0.00019,2.54718]
[1585370407874,100.39,6170.72,27.5,0.13541,0.00019,2.54718]
[1585370407882,100.39,6170.72,27.5,0.13541,0.00019,2.54718]
[1585370407889,100.39,6170.72,27.5,0.13541,0.00019,2.54718]
[1585370408004,100.39,6170.72,27.5,0.13541,0.00019,2.54718]
[1585370408276,100.39,6170.72,27.5,0.13541,0.00019,2.54718]
[1585370408404,100.39,6170.72,27.5,0.13541,0.00019,2.54718]
[1585370408473,100.39,6170.72,27.5,0.13541,0.00019,2.54718]
[1585370408990,100.4,6168.88,27.5,0.13511,0.00018,2.54264]
[1585370408992,100.4,6168.88,27.5,0.13511,0.00018,2.54264]
[1585370412816,100.19,6167.3,27.5,0.13423,0.00018,2.53059]
[1585370417860,100.23,6173.47,27.5,0.13547,0.00019,2.54911]
[1585370419094,100.24,6173.21,27.5,0.13544,0.00019,2.5487]
[1585370419445,100.16,6174.33,27.5,0.13544,0.00019,2.54915]
[1585370419601,100.16,6174.33,27.5,0.13544,0.00019,2.54915]
[1585370419877,100.16,6174.33,27.5,0.13544,0.00019,2.54915]
[1585370424915,100.02,6183.13,27.5,0.13667,0.00019,2.56858]
[1585370429953,100.09,6184.44,27.5,0.13712,0.00019,2.57486]
[1585370435000,100.03,6184.53,27.5,0.13697,0.00019,2.57295]
[1585370445047,99.97,6180.05,27.5,0.13595,0.00019,2.55794]
[1585370447858,99.97,6179.61,27.5,0.13587,0.00019,2.55682]
[1585370449902,99.94,6178.93,27.5,0.13565,0.00019,2.5537]
[1585370455116,99.91,6181.0,27.5,0.13597,0.00019,2.55866]
[1585370460154,99.83,6182.78,27.5,0.13608,0.00019,2.5608]
[1585370470196,99.75,6184.09,27.5,0.13609,0.00019,2.56151]
[1585370472209,99.79,6183.15,27.5,0.13602,0.00019,2.5601]
[1585370472709,99.82,6181.24,27.5,0.13577,0.00019,2.55614]
[1585370478199,99.76,6178.49,27.5,0.13509,0.00019,2.5462]
[1585370483320,99.67,6177.17,27.5,0.13459,0.00019,2.53922]
[1585370483413,99.67,6177.17,27.5,0.13459,0.00019,2.53922]
[1585370493089,99.63,6179.86,27.5,0.13495,0.00019,2.5449]
[1585370498422,99.6,6180.73,27.5,0.13503,0.00019,2.54636]
[1585370498485,99.6,6180.73,27.5,0.13503,0.00019,2.54636]
[1585370498489,99.6,6180.73,27.5,0.13503,0.00019,2.54636]
[1585370503928,99.56,6180.01,27.5,0.13479,0.00019,2.54289]
[1585370503978,99.56,6180.01,27.5,0.13479,0.00019,2.54289]
[1585370506543,99.61,6178.96,27.5,0.13474,0.00019,2.54179]
[1585370508220,99.6,6178.91,27.5,0.13469,0.00019,2.54123]
[1585370509543,99.57,6178.42,27.5,0.13453,0.00019,2.53895]
[1585370515076,99.58,6177.33,27.5,0.13436,0.00019,2.53623]
[1585370520575,99.54,6180.85,27.5,0.1349,0.00019,2.54472]
[1585370525614,99.52,6180.78,27.5,0.13481,0.00019,2.54356]
[1585370530647,99.49,6188.69,27.5,0.13622,0.00019,2.56497]
[1585370535686,99.46,6188.25,27.5,0.13603,0.00019,2.56238]
[1585370542192,99.39,6189.41,27.5,0.13606,0.00019,2.56322]
[1585370542234,99.39,6189.41,27.5,0.13606,0.00019,2.56322]
[1585370543656,99.35,6190.73,27.5,0.1362,0.00019,2.5655]
[1585370548773,99.36,6192.05,27.5,0.13647,0.00019,2.56955]
[1585370553806,99.3,6192.6,27.5,0.1364,0.00019,2.56886]
[1585370556402,99.31,6193.94,27.5,0.13667,0.00019,2.57282]
[1585370558736,99.28,6195.33,27.5,0.13684,0.00019,2.57564]
[1585370558792,99.28,6195.33,27.5,0.13684,0.00019,2.57564]
[1585370568400,99.15,6198.72,27.5,0.13712,0.00019,2.58059]
[1585370568464,99.15,6198.72,27.5,0.13712,0.00019,2.58059]
[1585370573737,99.16,6198.55,27.5,0.13713,0.00019,2.58071]
[1585370578984,99.17,6196.81,27.5,0.13682,0.00019,2.57595]
[1585370584018,99.09,6196.02,27.5,0.13645,0.00019,2.57087]
[1585370594088,99.03,6196.75,27.5,0.13643,0.00019,2.57089]
[1585370599126,99.0,6196.32,27.5,0.13623,0.00019,2.56821]
[1585370604163,98.98,6194.76,27.5,0.1359,0.00019,2.56325]
[1585370609196,98.97,6194.33,27.5,0.13579,0.00019,2.56166]
[1585370619270,98.9,6192.41,27.5,0.13522,0.00019,2.55343]
[1585370624302,98.87,6192.36,27.5,0.13514,0.00019,2.55233]
[1585370627805,98.89,6190.99,27.5,0.13494,0.00019,2.54918]
[1585370628811,98.88,6190.75,27.5,0.13486,0.00019,2.54806]
[1585370634371,98.86,6188.04,27.5,0.13429,0.00019,2.53961]
[1585370644439,98.83,6186.93,27.5,0.13401,0.00019,2.53551]
[1585370649480,98.86,6186.83,27.5,0.13406,0.00019,2.53608]
[1585370654511,98.87,6185.4,27.5,0.13384,0.00019,2.53267]
[1585370659546,98.85,6185.8,27.5,0.13385,0.00019,2.53293]
[1585370667896,98.87,6185.31,27.5,0.13381,0.00019,2.5322]
[1585370668482,98.87,6185.31,27.5,0.13381,0.00019,2.5322]
[1585370673644,98.88,6184.63,27.5,0.13371,0.00019,2.53062]
[1585370678680,98.85,6185.41,27.5,0.13377,0.00019,2.53168]
[1585370683715,98.86,6184.44,27.5,0.13362,0.00019,2.52939]
[1585370693784,98.86,6184.3,27.5,0.1336,0.00019,2.52905]
[1585370698820,98.91,6182.89,27.5,0.13345,0.00019,2.52656]
[1585370703855,98.87,6184.16,27.5,0.1336,0.00019,2.52896]
[1585370708888,98.88,6183.99,27.5,0.13358,0.00019,2.52865]
[1585370712896,98.89,6183.75,27.5,0.13357,0.00019,2.52839]
[1585370713980,98.94,6182.38,27.5,0.13345,0.00019,2.52634]
[1585370719971,98.89,6179.09,27.5,0.13271,0.00019,2.5153]
[1585370725000,98.91,6178.33,27.5,0.13262,0.00019,2.51387]
[1585370730038,98.94,6177.9,27.5,0.13262,0.00018,2.51366]
[1585370735073,98.95,6178.32,27.5,0.13271,0.00019,2.51496]
[1585370738418,98.96,6177.91,27.5,0.13269,0.00018,2.51452]
[1585370746150,98.94,6177.52,27.5,0.13255,0.00018,2.51247]
[1585370751182,98.94,6175.33,27.5,0.13213,0.00018,2.50616]
[1585370753670,99.05,6171.93,27.5,0.13182,0.00018,2.50066]
[1585370753672,99.05,6171.93,27.5,0.13182,0.00018,2.50066]
[1585370753674,99.05,6171.93,27.5,0.13182,0.00018,2.50066]
[1585370759238,98.94,6172.77,27.5,0.13168,0.00018,2.49922]
[1585370763466,98.96,6172.32,27.5,0.13166,0.00018,2.49873]
[1585370763468,98.96,6172.32,27.5,0.13166,0.00018,2.49873]
[1585370768800,98.96,6173.31,27.5,0.13184,0.00018,2.50153]
[1585370768802,98.96,6173.31,27.5,0.13184,0.00018,2.50153]
[1585370768844,98.96,6173.31,27.5,0.13184,0.00018,2.50153]
[1585370768947,98.96,6173.31,27.5,0.13184,0.00018,2.50153]
[1585370770113,98.96,6173.32,27.5,0.13184,0.00018,2.50146]
[1585370775353,98.9,6179.5,27.5,0.13281,0.00019,2.51677]
[1585370780391,98.99,6179.59,27.5,0.13308,0.00019,2.52027]
[1585370785423,99.0,6180.77,27.5,0.13333,0.00019,2.52395]
[1585370789190,99.0,6181.86,27.5,0.13352,0.00019,2.52692]
[1585370793411,99.01,6182.25,27.5,0.13361,0.00019,2.52813]
[1585370799521,98.93,6188.33,27.5,0.13453,0.00019,2.5426]
[1585370804558,99.0,6186.46,27.5,0.13438,0.00019,2.53986]
[1585370810608,98.98,6186.69,27.5,0.13437,0.00019,2.5399]
[1585370821196,98.96,6187.59,27.5,0.13447,0.00019,2.54157]
[1585370826708,98.99,6185.21,27.5,0.1341,0.00019,2.53577]
[1585370831743,98.95,6183.12,27.5,0.1336,0.00019,2.52846]
[1585370837780,98.96,6182.68,27.5,0.13355,0.00019,2.52755]
[1585370843827,98.98,6181.2,27.5,0.13334,0.00019,2.5243]
[1585370849871,98.97,6180.8,27.5,0.13324,0.00019,2.52281]
[1585370854907,98.98,6180.98,27.5,0.13329,0.00019,2.52339]
[1585370859940,98.99,6180.89,27.5,0.1333,0.00019,2.52347]
[1585370864237,99.02,6178.83,27.5,0.133,0.00019,2.51876]
[1585370865175,99.07,6177.18,27.5,0.13285,0.00018,2.51617]
[1585370866609,99.01,6176.95,27.5,0.13262,0.00018,2.5131]
[1585370868914,98.98,6177.32,27.5,0.13262,0.00018,2.51321]
[1585370874036,98.99,6178.79,27.5,0.13291,0.00019,2.5176]
[1585370879072,98.98,6180.45,27.5,0.13319,0.00019,2.52197]
[1585370884109,99.03,6181.36,27.5,0.1335,0.00019,2.52626]
[1585370884212,99.03,6181.36,27.5,0.1335,0.00019,2.52626]
[1585370895186,99.04,6182.18,27.5,0.13369,0.00019,2.52914]
[1585370900220,99.04,6181.91,27.5,0.13362,0.00019,2.52806]
[1585370904551,99.04,6181.37,27.5,0.13352,0.00019,2.52662]
[1585370908890,99.04,6181.43,27.5,0.13354,0.00019,2.52691]
[1585370915858,99.05,6181.17,27.5,0.13352,0.00019,2.52645]
[1585370921370,99.04,6180.79,27.5,0.13342,0.00019,2.52499]
[1585370924101,99.07,6180.27,27.5,0.13341,0.00019,2.52462]
[1585370927194,99.08,6178.23,27.5,0.13306,0.00019,2.51924]
[1585370929453,99.06,6176.28,27.5,0.13263,0.00018,2.51286]
[1585370935466,99.04,6176.98,27.5,0.13271,0.00018,2.51412]
[1585370939169,99.03,6177.77,27.5,0.13283,0.00019,2.51601]
[1585370939177,99.03,6177.77,27.5,0.13283,0.00019,2.51601]
[1585370940012,99.06,6177.02,27.5,0.13278,0.00018,2.51513]
[1585370944565,99.02,6172.98,27.5,0.13191,0.00018,2.50213]
[1585370944567,99.02,6172.98,27.5,0.13191,0.00018,2.50213]
[1585370944574,99.02,6172.98,27.5,0.13191,0.00018,2.50213]
[1585370950590,99.13,6169.81,27.5,0.13165,0.00018,2.49745]
[1585370953121,99.18,6167.45,27.5,0.13133,0.00018,2.49232]
[1585370953123,99.18,6167.45,27.5,0.13133,0.00018,2.49232]
[1585370953871,99.1,6166.91,27.5,0.13102,0.00018,2.48797]
[1585370953872,99.1,6166.91,27.5,0.13102,0.00018,2.48797]
[1585370954286,99.1,6166.91,27.5,0.13102,0.00018,2.48797]
[1585370955054,99.09,6166.52,27.5,0.13093,0.00018,2.48663]
[1585370955177,99.09,6166.52,27.5,0.13093,0.00018,2.48663]
[1585370955233,99.09,6166.52,27.5,0.13093,0.00018,2.48663]
[1585370955251,99.09,6166.52,27.5,0.13093,0.00018,2.48663]
[1585370955439,99.09,6166.52,27.5,0.13093,0.00018,2.48663]
[1585370959830,99.02,6162.78,27.5,0.13004,0.00018,2.47347]
[1585370960132,99.02,6162.78,27.5,0.13004,0.00018,2.47347]
[1585370965164,98.92,6167.7,27.5,0.13065,0.00018,2.48349]
[1585370966086,99.06,6167.91,27.5,0.1311,0.00018,2.48948]
[1585370971716,99.08,6169.48,27.5,0.13143,0.00018,2.49429]
[1585370976753,99.08,6169.27,27.5,0.13139,0.00018,2.49373]
[1585370978836,99.08,6169.24,27.5,0.13138,0.00018,2.49362]
[1585370978843,99.08,6169.24,27.5,0.13138,0.00018,2.49362]
[1585370984807,99.12,6169.39,27.5,0.13153,0.00018,2.49563]
[1585370994025,99.16,6169.14,27.5,0.1316,0.00018,2.4964]
[1585370999478,99.19,6167.48,27.5,0.13137,0.00018,2.49279]
[1585370999479,99.19,6167.48,27.5,0.13137,0.00018,2.49279]
[1585370999484,99.19,6167.48,27.5,0.13137,0.00018,2.49279]
[1585371003813,99.18,6165.83,27.5,0.13105,0.00018,2.48791]
[1585371003815,99.18,6165.83,27.5,0.13105,0.00018,2.48791]
[1585371008977,99.15,6168.39,27.5,0.13143,0.00018,2.49385]
[1585371009598,99.15,6168.39,27.5,0.13143,0.00018,2.49385]
[1585371009650,99.15,6168.39,27.5,0.13143,0.00018,2.49385]
[1585371014554,99.18,6170.22,27.5,0.13184,0.00018,2.49998]
[1585371020054,99.21,6169.14,27.5,0.13173,0.00018,2.49813]
[1585371024306,99.21,6169.24,27.5,0.13177,0.00018,2.49865]
[1585371024310,99.21,6169.24,27.5,0.13177,0.00018,2.49865]
[1585371029584,99.23,6168.54,27.5,0.13168,0.00018,2.49716]
[1585371035162,99.23,6168.42,27.5,0.13166,0.00018,2.4968]
[1585371036381,99.22,6168.58,27.5,0.13164,0.00018,2.49663]
[1585371036389,99.22,6168.58,27.5,0.13164,0.00018,2.49663]
[1585371044804,99.25,6167.47,27.5,0.13155,0.00018,2.49497]
[1585371050266,99.26,6167.73,27.5,0.1316,0.00018,2.49576]
[1585371055299,99.25,6167.88,27.5,0.13161,0.00018,2.49599]
[1585371060334,99.25,6167.99,27.5,0.13163,0.00018,2.49632]
[1585371071412,99.24,6167.73,27.5,0.13155,0.00018,2.49514]
[1585371076447,99.25,6167.49,27.5,0.13153,0.00018,2.49474]
[1585371082196,99.23,6167.55,27.5,0.13149,0.00018,2.49431]
[1585371088072,99.23,6167.51,27.5,0.13149,0.00018,2.49429]
[1585371093571,99.26,6166.17,27.5,0.13131,0.00018,2.49128]
[1585371098618,99.23,6165.65,27.5,0.13114,0.00018,2.48883]
[1585371103640,99.24,6164.23,27.5,0.1309,0.00018,2.48517]
[1585371108677,99.24,6163.99,27.5,0.13087,0.00018,2.48459]
[1585371119754,99.26,6163.0,27.5,0.13073,0.00018,2.48239]
[1585371120793,99.26,6162.99,27.5,0.13073,0.00018,2.48241]
[1585371124302,99.26,6162.88,27.5,0.13072,0.00018,2.48217]
[1585371129788,99.27,6161.75,27.5,0.13054,0.00018,2.47937]
[1585371134009,99.28,6162.13,27.5,0.13063,0.00018,2.48078]
[1585371144760,99.36,6161.04,27.5,0.13066,0.00018,2.48067]
[1585371150970,99.31,6160.27,27.5,0.13037,0.00018,2.47661]
[1585371156008,99.32,6160.21,27.5,0.13039,0.00018,2.47672]
[1585371159164,99.33,6160.12,27.5,0.13041,0.00018,2.47693]
[1585371159175,99.33,6160.12,27.5,0.13041,0.00018,2.47693]
[1585371159225,99.33,6160.12,27.5,0.13041,0.00018,2.47693]
[1585371159348,99.33,6160.12,27.5,0.13041,0.00018,2.47693]
[1585371171111,99.32,6156.05,27.5,0.12963,0.00018,2.46503]
[1585371176147,99.31,6154.14,27.5,0.12925,0.00018,2.45933]
[1585371181196,99.28,6153.82,27.5,0.12911,0.00018,2.45729]
[1585371191270,99.25,6153.85,27.5,0.12903,0.00018,2.45633]
[1585371196289,99.26,6154.36,27.5,0.12915,0.00018,2.45807]
[1585371201326,99.25,6154.71,27.5,0.12918,0.00018,2.45865]
[1585371206358,99.25,6154.36,27.5,0.12911,0.00018,2.45757]
[1585371213572,99.24,6155.78,27.5,0.12933,0.00018,2.46102]
[1585371219451,99.23,6157.48,27.5,0.12963,0.00018,2.46555]
[1585371224486,99.22,6157.81,27.5,0.12966,0.00018,2.46605]
[1585371229520,99.2,6158.63,27.5,0.12976,0.00018,2.46778]
[1585371239588,99.18,6158.0,27.5,0.12958,0.00018,2.4651]
[1585371246640,99.17,6157.86,27.5,0.12952,0.00018,2.46432]
[1585371248575,99.16,6157.89,27.5,0.12952,0.00018,2.46428]
[1585371249780,99.16,6158.29,27.5,0.12959,0.00018,2.46536]
[1585371249784,99.16,6158.29,27.5,0.12959,0.00018,2.46536]
[1585371256402,99.11,6160.83,27.5,0.12991,0.00018,2.47057]
[1585371259237,99.16,6160.98,27.5,0.13008,0.00018,2.47286]
[1585371259425,99.16,6160.98,27.5,0.13008,0.00018,2.47286]
[1585371261469,99.13,6161.64,27.5,0.1301,0.00018,2.47347]
[1585371261563,99.13,6161.64,27.5,0.1301,0.00018,2.47347]
[1585371266779,99.13,6166.66,27.5,0.13101,0.00018,2.48747]
[1585371269918,99.16,6166.7,27.5,0.13112,0.00018,2.4889]
[1585371269920,99.16,6166.7,27.5,0.13112,0.00018,2.4889]
[1585371276852,99.16,6167.73,27.5,0.1313,0.00018,2.49153]
[1585371281919,99.16,6167.88,27.5,0.13134,0.00018,2.49211]
[1585371285030,99.2,6166.74,27.5,0.13122,0.00018,2.49011]
[1585371285032,99.2,6166.74,27.5,0.13122,0.00018,2.49011]
[1585371285034,99.2,6166.74,27.5,0.13122,0.00018,2.49011]
[1585371285037,99.2,6166.74,27.5,0.13122,0.00018,2.49011]
[1585371289820,99.17,6164.6,27.5,0.13076,0.00018,2.4833]
[1585371300015,99.12,6164.05,27.5,0.13051,0.00018,2.47971]
[1585371304650,99.1,6164.04,27.5,0.13045,0.00018,2.47897]
[1585371310083,99.11,6164.38,27.5,0.13054,0.00018,2.48029]
[1585371315117,99.13,6164.16,27.5,0.13056,0.00018,2.4805]
[1585371319904,99.14,6163.39,27.5,0.13044,0.00018,2.47854]
[1585371319912,99.14,6163.39,27.5,0.13044,0.00018,2.47854]
[1585371325185,99.13,6161.95,27.5,0.13017,0.00018,2.47436]
[1585371337196,99.08,6161.44,27.5,0.12991,0.00018,2.47073]
[1585371342305,99.06,6161.26,27.5,0.12984,0.00018,2.46972]
[1585371348353,99.05,6161.46,27.5,0.12982,0.00018,2.46959]
[1585371350256,99.05,6161.54,27.5,0.12984,0.00018,2.4698]
[1585371359966,99.07,6162.42,27.5,0.13008,0.00018,2.47336]
[1585371359970,99.07,6162.42,27.5,0.13008,0.00018,2.47336]
[1585371367196,99.06,6162.9,27.5,0.13012,0.00018,2.47404]
[1585371372517,99.05,6164.16,27.5,0.13032,0.00018,2.47725]
[1585371375129,99.01,6165.41,27.5,0.13043,0.00018,2.47919]
[1585371380573,99.01,6167.25,27.5,0.13079,0.00018,2.48468]
[1585371385609,99.05,6168.23,27.5,0.13109,0.00018,2.48893]
[1585371390647,99.06,6168.39,27.5,0.13113,0.00018,2.48962]
[1585371395679,99.06,6168.48,27.5,0.13115,0.00018,2.48979]
[1585371400712,99.07,6168.44,27.5,0.13116,0.00018,2.48985]
[1585371406196,99.08,6168.48,27.5,0.13119,0.00018,2.49031]
[1585371411790,99.08,6169.02,27.5,0.13128,0.00018,2.49178]
[1585371416838,99.16,6167.58,27.5,0.13125,0.00018,2.49068]
[1585371422868,99.09,6165.67,27.5,0.13071,0.00018,2.48284]
[1585371427904,99.15,6163.68,27.5,0.13051,0.00018,2.47949]
[1585371430372,99.14,6162.85,27.5,0.13033,0.00018,2.47682]
[1585371430404,99.14,6162.85,27.5,0.13033,0.00018,2.47682]
[1585371435964,99.09,6162.22,27.5,0.13008,0.00018,2.47325]
[1585371440992,99.08,6162.14,27.5,0.13003,0.00018,2.47247]
[1585371447039,99.06,6162.18,27.5,0.12999,0.00018,2.47204]
[1585371453078,99.05,6162.22,27.5,0.12995,0.00018,2.47139]
[1585371455124,99.04,6162.29,27.5,0.12994,0.00018,2.47132]
[1585371463150,99.07,6163.09,27.5,0.13017,0.00018,2.47474]
[1585371469196,99.09,6163.29,27.5,0.13027,0.00018,2.47608]
[1585371475196,99.11,6163.31,27.5,0.13032,0.00018,2.47672]
[1585371481196,99.12,6163.33,27.5,0.13037,0.00018,2.47743]
[1585371486312,99.12,6167.66,27.5,0.13114,0.00018,2.48933]
[1585371491348,99.08,6170.44,27.5,0.13156,0.00018,2.49587]
[1585371498397,99.14,6169.77,27.5,0.13159,0.00018,2.49606]
[1585371503433,99.13,6170.22,27.5,0.13165,0.00018,2.49703]
[1585371508468,99.12,6170.67,27.5,0.13172,0.00018,2.49806]
[1585371513504,99.12,6170.9,27.5,0.13174,0.00018,2.49833]
[1585371518539,99.12,6170.76,27.5,0.13172,0.00018,2.498]
[1585371523574,99.12,6170.88,27.5,0.13173,0.00018,2.49818]
[1585371528609,99.13,6170.39,27.5,0.13166,0.00018,2.49717]
[1585371529981,99.11,6170.47,27.5,0.13163,0.00018,2.49675]
[1585371529987,99.11,6170.47,27.5,0.13163,0.00018,2.49675]
[1585371536683,99.15,6170.61,27.5,0.13176,0.00018,2.49855]
[1585371538770,99.16,6170.62,27.5,0.1318,0.00018,2.49899]
[1585371544737,99.23,6165.34,27.5,0.13102,0.00018,2.48666]
[1585371550197,99.21,6163.29,27.5,0.13058,0.00018,2.48014]
[1585371554927,99.18,6164.95,27.5,0.13081,0.00018,2.48378]
[1585371554928,99.18,6164.95,27.5,0.13081,0.00018,2.48378]
[1585371554934,99.18,6164.95,27.5,0.13081,0.00018,2.48378]
[1585371554935,99.18,6164.95,27.5,0.13081,0.00018,2.48378]
[1585371560317,99.17,6167.01,27.5,0.13118,0.00018,2.48943]
[1585371560318,99.17,6167.01,27.5,0.13118,0.00018,2.48943]
[1585371565876,99.18,6166.79,27.5,0.13116,0.00018,2.4891]
[1585371570910,99.18,6166.78,27.5,0.13116,0.00018,2.48914]
[1585371575945,99.19,6166.85,27.5,0.13117,0.00018,2.48922]
[1585371581986,99.2,6166.89,27.5,0.13121,0.00018,2.48976]
[1585371587022,99.18,6167.63,27.5,0.13131,0.00018,2.49137]
[1585371592196,99.19,6167.77,27.5,0.13134,0.00018,2.49186]
[1585371598102,99.21,6167.58,27.5,0.13137,0.00018,2.49212]
[1585371603136,99.19,6167.53,27.5,0.13132,0.00018,2.4915]
[1585371608181,99.21,6165.71,27.5,0.13104,0.00018,2.48705]
[1585371613197,99.2,6166.33,27.5,0.13111,0.00018,2.48819]
[1585371618243,99.19,6167.78,27.5,0.13135,0.00018,2.49193]
[1585371620736,99.12,6170.08,27.5,0.13158,0.00018,2.49584]
[1585371620755,99.12,6170.08,27.5,0.13158,0.00018,2.49584]
[1585371625071,99.23,6171.85,27.5,0.13222,0.00018,2.50497]
[1585371630334,99.21,6171.85,27.5,0.13217,0.00018,2.50426]
[1585371637197,99.19,6171.9,27.5,0.13211,0.00018,2.50345]
[1585371642411,99.18,6172.1,27.5,0.13212,0.00018,2.50363]
[1585371647443,99.17,6172.46,27.5,0.13216,0.00018,2.50431]
[1585371649424,99.16,6172.61,27.5,0.13215,0.00018,2.50432]
[1585371655295,99.15,6172.48,27.5,0.13211,0.00018,2.50377]
[1585371655300,99.15,6172.48,27.5,0.13211,0.00018,2.50377]
[1585371660538,99.17,6172.54,27.5,0.13218,0.00018,2.50459]
[1585371665428,99.19,6172.57,27.5,0.13223,0.00018,2.5053]
[1585371665434,99.19,6172.57,27.5,0.13223,0.00018,2.5053]
[1585371665818,99.18,6172.78,27.5,0.13224,0.00018,2.50555]
[1585371677659,99.16,6172.56,27.5,0.13216,0.00018,2.50435]
[1585371679505,99.18,6172.3,27.5,0.13214,0.00018,2.504]
[1585371684707,99.16,6169.34,27.5,0.13154,0.00018,2.49499]
[1585371689740,99.15,6170.44,27.5,0.13171,0.00018,2.49768]
[1585371694776,99.15,6170.82,27.5,0.13178,0.00018,2.49862]
[1585371696968,99.15,6170.94,27.5,0.13181,0.00018,2.49904]
[1585371702830,99.15,6170.91,27.5,0.13181,0.00018,2.49907]
[1585371707866,99.14,6170.77,27.5,0.13176,0.00018,2.49837]
[1585371712059,99.13,6170.7,27.5,0.13172,0.00018,2.49781]
[1585371717939,99.14,6165.63,27.5,0.13081,0.00018,2.4839]
[1585371720351,99.16,6165.12,27.5,0.13076,0.00018,2.48295]
[1585371720353,99.16,6165.12,27.5,0.13076,0.00018,2.48295]
[1585371720371,99.16,6165.12,27.5,0.13076,0.00018,2.48295]
[1585371720372,99.16,6165.12,27.5,0.13076,0.00018,2.48295]
[1585371727197,99.14,6164.42,27.5,0.13059,0.00018,2.48054]
[1585371733196,99.16,6164.14,27.5,0.13058,0.00018,2.48022]
[1585371735704,99.16,6164.14,27.5,0.13058,0.00018,2.48029]
[1585371742190,99.14,6164.2,27.5,0.13055,0.00018,2.4799]
[1585371743705,99.14,6164.18,27.5,0.13053,0.00018,2.47957]
[1585371743711,99.14,6164.18,27.5,0.13053,0.00018,2.47957]
[1585371749155,99.16,6162.91,27.5,0.13035,0.00018,2.47672]
[1585371750265,99.14,6162.92,27.5,0.1303,0.00018,2.47609]
[1585371756081,99.12,6160.3,27.5,0.12978,0.00018,2.46807]
[1585371761241,99.19,6157.15,27.5,0.1294,0.00018,2.4618]
[1585371766273,99.18,6156.91,27.5,0.12932,0.00018,2.46071]
[1585371772196,99.22,6156.76,27.5,0.12939,0.00018,2.4616]
[1585371777350,99.23,6157.78,27.5,0.12962,0.00018,2.46495]
[1585371782386,99.25,6159.76,27.5,0.13004,0.00018,2.4713]
[1585371787420,99.27,6159.73,27.5,0.13009,0.00018,2.47195]
[1585371793196,99.29,6159.82,27.5,0.13015,0.00018,2.47276]
[1585371799196,99.3,6159.44,27.5,0.13013,0.00018,2.47232]
[1585371804539,99.32,6159.25,27.5,0.13013,0.00018,2.47228]
[1585371809587,99.35,6158.19,27.5,0.13002,0.00018,2.47046]
[1585371811224,99.36,6157.4,27.5,0.12991,0.00018,2.46857]
[1585371811256,99.36,6157.4,27.5,0.12991,0.00018,2.46857]
[1585371816624,99.34,6156.41,27.5,0.12967,0.00018,2.46502]
[1585371827701,99.29,6156.88,27.5,0.12961,0.00018,2.4644]
[1585371829632,99.31,6156.67,27.5,0.12962,0.00018,2.46453]
[1585371835755,99.3,6156.1,27.5,0.12949,0.00018,2.46259]
[1585371840790,99.28,6155.83,27.5,0.12939,0.00018,2.46106]
[1585371852876,99.27,6154.52,27.5,0.12912,0.00018,2.45701]
[1585371858917,99.26,6154.35,27.5,0.12906,0.00018,2.45613]
[1585371868988,99.25,6153.51,27.5,0.12889,0.00018,2.45356]
[1585371874026,99.24,6153.6,27.5,0.12888,0.00018,2.45339]
[1585371879061,99.25,6153.34,27.5,0.12884,0.00018,2.45283]
[1585371880746,99.25,6153.37,27.5,0.12885,0.00018,2.4529]
[1585371886077,99.29,6154.29,27.5,0.12915,0.00018,2.45722]
[1585371886175,99.31,6153.69,27.5,0.12907,0.00018,2.45599]
[1585371889704,99.27,6155.21,27.5,0.12925,0.00018,2.45901]
[1585371890375,99.26,6155.41,27.5,0.12927,0.00018,2.45924]
[1585371895721,99.3,6155.93,27.5,0.12946,0.00018,2.46195]
[1585371895755,99.3,6155.93,27.5,0.12946,0.00018,2.46195]
[1585371903230,99.29,6156.42,27.5,0.12952,0.00018,2.46299]
[1585371904347,99.29,6156.38,27.5,0.12951,0.00018,2.46286]
[1585371904692,99.29,6156.38,27.5,0.12951,0.00018,2.46286]
[1585371911903,99.31,6156.3,27.5,0.12956,0.00018,2.46344]
[1585371919196,99.35,6156.1,27.5,0.12964,0.00018,2.46441]
[1585371919813,99.35,6156.1,27.5,0.12964,0.00018,2.46441]
[1585371926388,99.38,6156.3,27.5,0.12975,0.00018,2.46604]
[1585371930438,99.4,6156.19,27.5,0.12978,0.00018,2.46631]
[1585371930450,99.4,6156.19,27.5,0.12978,0.00018,2.46631]
[1585371930460,99.4,6156.19,27.5,0.12978,0.00018,2.46631]
[1585371936459,99.39,6154.98,27.5,0.12952,0.00018,2.4624]
[1585371946530,99.41,6152.03,27.5,0.12905,0.00018,2.455]
[1585371951567,99.39,6150.37,27.5,0.12869,0.00018,2.44956]
[1585371956617,99.37,6150.6,27.5,0.12867,0.00018,2.4494]
[1585371962063,99.36,6150.35,27.5,0.12862,0.00018,2.44865]
[1585371967680,99.37,6150.28,27.5,0.12861,0.00018,2.44853]
[1585371972713,99.4,6148.74,27.5,0.12842,0.00018,2.44536]
[1585371979196,99.38,6148.2,27.5,0.12826,0.00018,2.44303]
[1585371984797,99.38,6148.29,27.5,0.12828,0.00018,2.44335]
[1585371996883,99.39,6148.29,27.5,0.12832,0.00018,2.44374]
[1585372001918,99.39,6147.87,27.5,0.12823,0.00018,2.44247]
[1585372006955,99.4,6147.8,27.5,0.12826,0.00018,2.44285]
[1585372018034,99.42,6147.79,27.5,0.1283,0.00018,2.44332]
[1585372023065,99.41,6147.9,27.5,0.12831,0.00018,2.44346]
[1585372030116,99.42,6147.9,27.5,0.12833,0.00018,2.44378]
[1585372040185,99.43,6148.9,27.5,0.12852,0.00018,2.44667]
[1585372045197,99.4,6150.92,27.5,0.12881,0.00018,2.45137]
[1585372046636,99.43,6150.85,27.5,0.12889,0.00018,2.45231]
[1585372051002,99.46,6150.4,27.5,0.12888,0.00018,2.45197]
[1585372051011,99.46,6150.4,27.5,0.12888,0.00018,2.45197]
[1585372057197,99.45,6149.94,27.5,0.12878,0.00018,2.45041]
[1585372067377,99.45,6149.42,27.5,0.12867,0.00018,2.44882]
[1585372072409,99.48,6148.39,27.5,0.12856,0.00018,2.44696]
[1585372077448,99.51,6147.22,27.5,0.12843,0.00018,2.44482]
[1585372087512,99.46,6144.07,27.5,0.12774,0.00018,2.43435]
[1585372092553,99.47,6144.43,27.5,0.12783,0.00018,2.43572]
[1585372097585,99.5,6144.26,27.5,0.12788,0.00018,2.43625]
[1585372102621,99.51,6143.23,27.5,0.12773,0.00018,2.43393]
[1585372108100,99.5,6143.3,27.5,0.12771,0.00018,2.43366]
[1585372113701,99.54,6142.33,27.5,0.12763,0.00018,2.43215]
[1585372118734,99.53,6142.45,27.5,0.12764,0.00018,2.43231]
[1585372123768,99.53,6142.78,27.5,0.1277,0.00018,2.43323]
[1585372128804,99.55,6143.0,27.5,0.1278,0.00018,2.43462]
[1585372138876,99.52,6143.84,27.5,0.12785,0.00018,2.43566]
[1585372143909,99.56,6144.47,27.5,0.12807,0.00018,2.43887]
[1585372148942,99.6,6142.44,27.5,0.12781,0.00018,2.43465]
[1585372159014,99.6,6141.8,27.5,0.12772,0.00018,2.43317]
[1585372164048,99.62,6141.62,27.5,0.12774,0.00018,2.43331]
[1585372169086,99.63,6142.06,27.5,0.12784,0.00018,2.43482]
[1585372174118,99.63,6142.41,27.5,0.12791,0.00018,2.43583]
[1585372184188,99.64,6142.65,27.5,0.12797,0.00018,2.43667]
[1585372189196,99.66,6142.54,27.5,0.128,0.00018,2.43708]
[1585372194264,99.65,6142.76,27.5,0.128,0.00018,2.43722]
[1585372201196,99.66,6142.47,27.5,0.128,0.00018,2.43708]
[1585372207197,99.67,6142.58,27.5,0.12803,0.00018,2.43743]
[1585372212384,99.66,6145.76,27.5,0.12857,0.00018,2.44595]
[1585372217429,99.67,6148.74,27.5,0.12914,0.00018,2.45463]
[1585372222462,99.66,6147.7,27.5,0.12893,0.00018,2.45148]
[1585372227498,99.66,6148.26,27.5,0.12903,0.00018,2.45294]
[1585372237569,99.63,6148.25,27.5,0.12895,0.00018,2.4518]
[1585372242602,99.6,6149.43,27.5,0.12909,0.00018,2.45412]
[1585372246000,99.63,6149.25,27.5,0.12913,0.00018,2.45459]
[1585372251401,99.64,6149.74,27.5,0.12925,0.00018,2.45643]
[1585372251425,99.64,6149.74,27.5,0.12925,0.00018,2.45643]
[1585372261734,99.63,6150.25,27.5,0.1293,0.00018,2.45722]
[1585372266769,99.62,6150.34,27.5,0.12929,0.00018,2.45712]
[1585372271805,99.58,6151.24,27.5,0.12935,0.00018,2.4583]
[1585372276239,99.59,6152.19,27.5,0.12956,0.00018,2.46143]
[1585372284896,99.62,6152.12,27.5,0.12962,0.00018,2.46226]
[1585372290939,99.64,6152.25,27.5,0.12971,0.00018,2.46337]
[1585372295973,99.66,6152.23,27.5,0.12974,0.00018,2.46372]
[1585372296998,99.66,6152.23,27.5,0.12974,0.00018,2.46372]
[1585372297001,99.66,6152.23,27.5,0.12974,0.00018,2.46372]
[1585372301289,99.66,6152.44,27.5,0.12978,0.00018,2.46432]
[1585372306721,99.69,6150.79,27.5,0.12956,0.00018,2.46081]
[1585372306726,99.69,6150.79,27.5,0.12956,0.00018,2.46081]
[1585372314099,99.63,6151.38,27.5,0.12951,0.00018,2.46043]
[1585372316478,99.62,6151.65,27.5,0.12954,0.00018,2.46086]
[1585372322156,99.65,6151.82,27.5,0.12964,0.00018,2.46224]
[1585372326145,99.66,6151.94,27.5,0.12969,0.00018,2.46295]
[1585372326196,99.65,6152.28,27.5,0.12971,0.00018,2.46343]
[1585372337220,99.63,6152.29,27.5,0.12967,0.00018,2.4629]
[1585372341437,99.69,6149.98,27.5,0.1294,0.00018,2.45845]
[1585372341445,99.69,6149.98,27.5,0.1294,0.00018,2.45845]
[1585372348196,99.64,6149.44,27.5,0.12918,0.00018,2.45529]
[1585372358407,99.64,6145.66,27.5,0.12848,0.00018,2.4445]
[1585372363443,99.62,6144.09,27.5,0.12815,0.00018,2.43944]
[1585372368476,99.62,6143.81,27.5,0.12809,0.00018,2.43856]
[1585372373511,99.63,6143.07,27.5,0.128,0.00018,2.43715]
[1585372378547,99.63,6142.73,27.5,0.12794,0.00018,2.43616]
[1585372383583,99.65,6142.17,27.5,0.12789,0.00018,2.43524]
[1585372388620,99.65,6141.53,27.5,0.12776,0.00018,2.43336]
[1585372394659,99.65,6142.34,27.5,0.12792,0.00018,2.43569]
[1585372405196,99.67,6142.61,27.5,0.12803,0.00018,2.43726]
[1585372410775,99.67,6142.76,27.5,0.12806,0.00018,2.43778]
[1585372416814,99.68,6142.75,27.5,0.12807,0.00018,2.43779]
[1585372421848,99.68,6146.38,27.5,0.12872,0.00018,2.4478]
[1585372431919,99.67,6148.55,27.5,0.12909,0.00018,2.45354]
[1585372437965,99.65,6148.73,27.5,0.12908,0.00018,2.45349]
[1585372442999,99.63,6149.22,27.5,0.12909,0.00018,2.45389]
[1585372446520,99.66,6150.53,27.5,0.12941,0.00018,2.4586]
[1585372451917,99.64,6151.61,27.5,0.12956,0.00018,2.46104]
[1585372451920,99.64,6151.61,27.5,0.12956,0.00018,2.46104]
[1585372454520,99.65,6151.74,27.5,0.1296,0.00018,2.46162]
[1585372457429,99.65,6151.95,27.5,0.12966,0.00018,2.46243]
[1585372457602,99.65,6151.95,27.5,0.12966,0.00018,2.46243]
[1585372465151,99.63,6152.66,27.5,0.12973,0.00018,2.46365]
[1585372475224,99.6,6151.8,27.5,0.12948,0.00018,2.45993]
[1585372477962,99.61,6151.61,27.5,0.12946,0.00018,2.45958]
[1585372481195,99.6,6151.59,27.5,0.12944,0.00018,2.4594]
[1585372481536,99.6,6151.59,27.5,0.12944,0.00018,2.4594]
[1585372482284,99.6,6151.59,27.5,0.12944,0.00018,2.4594]
[1585372488315,99.63,6151.39,27.5,0.12948,0.00018,2.45978]
[1585372493507,99.66,6150.54,27.5,0.12942,0.00018,2.45872]
[1585372493533,99.66,6150.54,27.5,0.12942,0.00018,2.45872]
[1585372499390,99.65,6149.15,27.5,0.12913,0.00018,2.4543]
[1585372505435,99.63,6149.23,27.5,0.12909,0.00018,2.45378]
[1585372510470,99.62,6149.0,27.5,0.12902,0.00018,2.45278]
[1585372515503,99.61,6149.08,27.5,0.12901,0.00018,2.45272]
[1585372525573,99.6,6150.25,27.5,0.12919,0.00018,2.45549]
[1585372530606,99.54,6151.98,27.5,0.12935,0.00018,2.45837]
[1585372535645,99.57,6152.35,27.5,0.12948,0.00018,2.46015]
[1585372540683,99.56,6152.4,27.5,0.12947,0.00018,2.46]
[1585372551758,99.53,6152.66,27.5,0.12942,0.00018,2.45947]
[1585372558196,99.52,6152.67,27.5,0.12941,0.00018,2.45932]
[1585372563839,99.51,6152.44,27.5,0.12935,0.00018,2.45839]
[1585372574915,99.49,6151.99,27.5,0.12919,0.00018,2.45617]
[1585372579952,99.48,6151.95,27.5,0.12916,0.00018,2.45578]
[1585372584984,99.55,6149.83,27.5,0.12897,0.00018,2.45238]
[1585372590023,99.48,6148.76,27.5,0.12859,0.00018,2.44692]
[1585372600091,99.47,6148.37,27.5,0.12847,0.00018,2.44512]
[1585372606133,99.47,6149.75,27.5,0.12872,0.00018,2.44896]
[1585372611166,99.47,6150.17,27.5,0.12881,0.00018,2.45037]
[1585372618196,99.47,6149.93,27.5,0.12877,0.00018,2.44969]
[1585372624196,99.47,6149.87,27.5,0.12874,0.00018,2.4493]
[1585372630195,99.46,6149.87,27.5,0.12873,0.00018,2.44922]
[1585372636196,99.46,6149.9,27.5,0.12873,0.00018,2.44919]
[1585372641378,99.47,6149.76,27.5,0.12872,0.00018,2.44904]
[1585372651451,99.46,6148.83,27.5,0.12853,0.00018,2.4461]
[1585372657197,99.46,6148.79,27.5,0.12852,0.00018,2.44596]
[1585372662525,99.47,6148.68,27.5,0.12851,0.00018,2.4458]
[1585372668634,99.47,6148.34,27.5,0.12847,0.00018,2.44504]
[1585372674610,99.47,6148.38,27.5,0.12847,0.00018,2.44508]
[1585372679646,99.47,6148.39,27.5,0.12848,0.00018,2.44518]
[1585372685688,99.47,6148.29,27.5,0.12846,0.00018,2.44498]
[1585372691745,99.48,6148.37,27.5,0.12849,0.00018,2.44532]
[1585372701800,99.47,6148.98,27.5,0.12859,0.00018,2.4469]
[1585372708196,99.48,6148.96,27.5,0.1286,0.00018,2.44703]
[1585372713883,99.48,6148.98,27.5,0.12859,0.00018,2.44687]
[1585372723953,99.47,6150.47,27.5,0.12884,0.00018,2.45081]
[1585372727127,99.47,6150.51,27.5,0.12886,0.00018,2.451]
[1585372731969,99.5,6150.71,27.5,0.12896,0.00018,2.45242]
[1585372732024,99.5,6150.71,27.5,0.12896,0.00018,2.45242]
[1585372738052,99.5,6150.7,27.5,0.12896,0.00018,2.45244]
[1585372743261,99.49,6150.73,27.5,0.12895,0.00018,2.45233]
[1585372750136,99.49,6150.75,27.5,0.12893,0.00018,2.4521]
[1585372755169,99.48,6150.79,27.5,0.12893,0.00018,2.45205]
[1585372762196,99.47,6150.85,27.5,0.12892,0.00018,2.45198]
[1585372767257,99.47,6150.89,27.5,0.12892,0.00018,2.45196]
[1585372769521,99.47,6150.9,27.5,0.12892,0.00018,2.45194]
[1585372772304,99.49,6151.23,27.5,0.12902,0.00018,2.45332]
[1585372772314,99.49,6151.23,27.5,0.12902,0.00018,2.45332]
[1585372780197,99.48,6151.4,27.5,0.12902,0.00018,2.45347]
[1585372786196,99.47,6151.41,27.5,0.129,0.00018,2.45323]
[1585372792196,99.44,6151.95,27.5,0.12901,0.00018,2.45357]
[1585372802506,99.45,6152.06,27.5,0.12907,0.00018,2.4544]
[1585372807539,99.43,6152.3,27.5,0.12907,0.00018,2.45439]
[1585372812573,99.44,6152.35,27.5,0.12909,0.00018,2.45478]
[1585372817615,99.43,6152.39,27.5,0.12908,0.00018,2.45464]
[1585372828686,99.42,6152.33,27.5,0.12904,0.00018,2.45405]
[1585372834196,99.42,6152.47,27.5,0.12904,0.00018,2.45405]
[1585372839766,99.4,6152.77,27.5,0.12906,0.00018,2.45444]
[1585372849554,99.4,6154.67,27.5,0.12939,0.00018,2.4595]
[1585372849697,99.4,6154.67,27.5,0.12939,0.00018,2.4595]
[1585372852424,99.41,6154.88,27.5,0.12946,0.00018,2.46057]
[1585372852467,99.41,6154.88,27.5,0.12946,0.00018,2.46057]
[1585372856959,99.4,6155.2,27.5,0.12949,0.00018,2.46109]
[1585372862929,99.42,6157.32,27.5,0.12993,0.00018,2.46768]
[1585372867965,99.44,6157.8,27.5,0.13007,0.00018,2.46972]
[1585372873002,99.47,6157.54,27.5,0.1301,0.00018,2.47006]
[1585372875852,99.49,6156.81,27.5,0.13003,0.00018,2.46876]
[1585372877247,99.47,6157.41,27.5,0.13008,0.00018,2.46977]
[1585372877399,99.47,6157.41,27.5,0.13008,0.00018,2.46977]
[1585372883069,99.45,6157.3,27.5,0.13002,0.00018,2.46882]
[1585372888196,99.45,6157.47,27.5,0.13004,0.00018,2.46919]
[1585372894145,99.45,6157.52,27.5,0.13004,0.00018,2.46923]
[1585372900196,99.45,6157.59,27.5,0.13005,0.00018,2.46939]
[1585372906196,99.45,6157.62,27.5,0.13006,0.00018,2.46943]
[1585372912196,99.45,6157.62,27.5,0.13006,0.00018,2.46943]
[1585372924196,99.44,6157.85,27.5,0.13009,0.00018,2.46995]
[1585372930197,99.45,6157.48,27.5,0.13003,0.00018,2.469]
[1585372936196,99.44,6157.64,27.5,0.13003,0.00018,2.46913]
[1585372948196,99.44,6157.66,27.5,0.13005,0.00018,2.4693]
[1585372953561,99.44,6157.01,27.5,0.12992,0.00018,2.46739]
[1585372958594,99.46,6155.22,27.5,0.12965,0.00018,2.46311]
[1585372964287,99.46,6154.56,27.5,0.12952,0.00018,2.46112]
[1585372970679,99.47,6154.17,27.5,0.12949,0.00018,2.46054]
[1585372975716,99.48,6154.1,27.5,0.12951,0.00018,2.46075]
[1585372981196,99.5,6154.06,27.5,0.12954,0.00018,2.46111]
[1585372987197,99.51,6154.07,27.5,0.12958,0.00018,2.46167]
[1585372993196,99.52,6154.24,27.5,0.12964,0.00018,2.46256]
[1585372999196,99.53,6154.44,27.5,0.12971,0.00018,2.46348]
[1585373004924,99.51,6156.02,27.5,0.12994,0.00018,2.46717]
[1585373007352,99.54,6156.02,27.5,0.13001,0.00018,2.46815]
[1585373014196,99.56,6156.58,27.5,0.13016,0.00018,2.4702]
[1585373018235,99.57,6157.05,27.5,0.13027,0.00018,2.47192]
[1585373018277,99.57,6157.05,27.5,0.13027,0.00018,2.47192]
[1585373024050,99.56,6157.67,27.5,0.13036,0.00018,2.47327]
[1585373029087,99.55,6157.84,27.5,0.13037,0.00018,2.4735]
[1585373034121,99.56,6157.58,27.5,0.13034,0.00018,2.47306]
[1585373044196,99.54,6157.14,27.5,0.13021,0.00018,2.47108]
[1585373049227,99.54,6157.17,27.5,0.13021,0.00018,2.47111]
[1585373054260,99.54,6157.02,27.5,0.13018,0.00018,2.47074]
[1585373059301,99.53,6156.85,27.5,0.13014,0.00018,2.47012]
[1585373071196,99.53,6156.13,27.5,0.13001,0.00018,2.46797]
[1585373077197,99.53,6156.16,27.5,0.13001,0.00018,2.46798]
[1585373083196,99.53,6156.17,27.5,0.13001,0.00018,2.46808]
[1585373088468,99.54,6156.17,27.5,0.13002,0.00018,2.46812]
[1585373095196,99.54,6156.16,27.5,0.13002,0.00018,2.46816]
[1585373100587,99.54,6156.17,27.5,0.13002,0.00018,2.46821]
[1585373105619,99.54,6155.62,27.5,0.12992,0.00018,2.46668]
[1585373110656,99.55,6155.47,27.5,0.12992,0.00018,2.46653]
[1585373117959,99.52,6156.68,27.5,0.13006,0.00018,2.46886]
[1585373123417,99.56,6158.21,27.5,0.13045,0.00018,2.47459]
[1585373123435,99.56,6158.21,27.5,0.13045,0.00018,2.47459]
[1585373128780,99.55,6157.6,27.5,0.13033,0.00018,2.47279]
[1585373131523,99.55,6158.37,27.5,0.13044,0.00018,2.47456]
[1585373133161,99.53,6158.65,27.5,0.13045,0.00018,2.47481]
[1585373137510,99.55,6160.39,27.5,0.13081,0.00018,2.48018]
[1585373137540,99.55,6160.39,27.5,0.13081,0.00018,2.48018]
[1585373142321,99.54,6160.26,27.5,0.13077,0.00018,2.47956]
[1585373142626,99.54,6160.26,27.5,0.13077,0.00018,2.47956]
[1585373144582,99.54,6159.39,27.5,0.13062,0.00018,2.47732]
[1585373144615,99.54,6159.39,27.5,0.13062,0.00018,2.47732]
[1585373149926,99.52,6158.63,27.5,0.13042,0.00018,2.47434]
[1585373154963,99.52,6158.6,27.5,0.1304,0.00018,2.47413]
[1585373167047,99.51,6158.71,27.5,0.1304,0.00018,2.47418]
[1585373167836,99.5,6158.72,27.5,0.13036,0.00018,2.47365]
[1585373179196,99.51,6159.03,27.5,0.13047,0.00018,2.4751]
[1585373184432,99.52,6159.11,27.5,0.13051,0.00018,2.47568]
[1585373191196,99.54,6159.19,27.5,0.13056,0.00018,2.4764]
[1585373196252,99.54,6159.6,27.5,0.13063,0.00018,2.47739]
[1585373202291,99.55,6159.46,27.5,0.13064,0.00018,2.47755]
[1585373207916,99.55,6159.34,27.5,0.13063,0.00018,2.47733]
[1585373215196,99.57,6159.34,27.5,0.13066,0.00018,2.47775]
[1585373221196,99.57,6159.34,27.5,0.13068,0.00018,2.47797]
[1585373227197,99.58,6159.26,27.5,0.13068,0.00018,2.47796]
[1585373232504,99.58,6159.42,27.5,0.13072,0.00018,2.47853]
[1585373242973,99.6,6159.71,27.5,0.13082,0.00018,2.47996]
[1585373242991,99.6,6159.71,27.5,0.13082,0.00018,2.47996]
[1585373247883,99.58,6159.77,27.5,0.13077,0.00018,2.47934]
[1585373254197,99.55,6160.09,27.5,0.13075,0.00018,2.47917]
[1585373266196,99.51,6160.82,27.5,0.13076,0.00018,2.47959]
[1585373271774,99.5,6160.91,27.5,0.13075,0.00018,2.47941]
[1585373276808,99.48,6162.09,27.5,0.13092,0.00018,2.48218]
[1585373281843,99.46,6162.23,27.5,0.13088,0.00018,2.48176]
[1585373293196,99.4,6162.73,27.5,0.13081,0.00018,2.48102]
[1585373298333,99.4,6162.74,27.5,0.13081,0.00018,2.48095]
[1585373303997,99.4,6163.16,27.5,0.13089,0.00018,2.48219]
[1585373308100,99.39,6163.38,27.5,0.13089,0.00018,2.4823]
[1585373308114,99.39,6163.38,27.5,0.13089,0.00018,2.4823]
[1585373314196,99.37,6163.5,27.5,0.13087,0.00018,2.48203]
[1585373318051,99.37,6163.49,27.5,0.13085,0.00018,2.48177]
[1585373318277,99.36,6163.49,27.5,0.13084,0.00018,2.4816]
[1585373318424,99.36,6163.49,27.5,0.13084,0.00018,2.4816]
[1585373327656,99.25,6175.21,27.5,0.13267,0.00018,2.51023]
[1585373327766,99.25,6175.21,27.5,0.13267,0.00018,2.51023]
[1585373327840,99.25,6175.21,27.5,0.13267,0.00018,2.51023]
[1585373331403,99.3,6178.83,27.5,0.13348,0.00019,2.52234]
[1585373331482,99.3,6178.83,27.5,0.13348,0.00019,2.52234]
[1585373331495,99.3,6178.83,27.5,0.13348,0.00019,2.52234]
[1585373333186,99.27,6180.44,27.5,0.1337,0.00019,2.52577]
[1585373333499,99.34,6180.47,27.5,0.13391,0.00019,2.52861]
[1585373335846,99.32,6180.79,27.5,0.1339,0.00019,2.52853]
[1585373338487,99.31,6180.1,27.5,0.13376,0.00019,2.52645]
[1585373338493,99.31,6180.1,27.5,0.13376,0.00019,2.52645]
[1585373339445,99.3,6180.09,27.5,0.13374,0.00019,2.52615]
[1585373340811,99.3,6180.08,27.5,0.13373,0.00019,2.52611]
[1585373341438,99.32,6179.69,27.5,0.13371,0.00019,2.52566]
[1585373341462,99.32,6179.69,27.5,0.13371,0.00019,2.52566]
[1585373342320,99.29,6180.03,27.5,0.13367,0.00019,2.52531]
[1585373342836,99.29,6180.03,27.5,0.13367,0.00019,2.52531]
[1585373342846,99.29,6180.03,27.5,0.13367,0.00019,2.52531]
[1585373342857,99.29,6180.03,27.5,0.13367,0.00019,2.52531]
[1585373342861,99.29,6180.03,27.5,0.13367,0.00019,2.52531]
[1585373348086,99.3,6180.55,27.5,0.13381,0.00019,2.52722]
[1585373350439,99.28,6179.88,27.5,0.13364,0.00019,2.52477]
[1585373354288,99.32,6177.94,27.5,0.13338,0.00019,2.5206]
[1585373354317,99.32,6177.94,27.5,0.13338,0.00019,2.5206]
[1585373354765,99.32,6177.26,27.5,0.13326,0.00019,2.51873]
[1585373357842,99.3,6176.93,27.5,0.13315,0.00019,2.51717]
[1585373357843,99.3,6176.93,27.5,0.13315,0.00019,2.51717]
[1585373358249,99.3,6176.93,27.5,0.13315,0.00019,2.51717]
[1585373358310,99.3,6176.93,27.5,0.13315,0.00019,2.51717]
[1585373360923,99.29,6174.41,27.5,0.13263,0.00018,2.50949]
[1585373362180,99.27,6173.88,27.5,0.1325,0.00018,2.50752]
[1585373362266,99.27,6173.88,27.5,0.1325,0.00018,2.50752]
[1585373362398,99.27,6173.88,27.5,0.1325,0.00018,2.50752]
[1585373372476,99.21,6174.61,27.5,0.13245,0.00018,2.50709]
[1585373377509,99.21,6174.27,27.5,0.13238,0.00018,2.50599]
[1585373382545,99.19,6175.04,27.5,0.13248,0.00018,2.50765]
[1585373383825,99.17,6175.36,27.5,0.13249,0.00018,2.50786]
[1585373383827,99.17,6175.36,27.5,0.13249,0.00018,2.50786]
[1585373383831,99.17,6175.36,27.5,0.13249,0.00018,2.50786]
[1585373383833,99.17,6175.36,27.5,0.13249,0.00018,2.50786]
[1585373384175,99.17,6175.36,27.5,0.13249,0.00018,2.50786]
[1585373384790,99.19,6175.5,27.5,0.13254,0.00018,2.50867]
[1585373388075,99.2,6177.06,27.5,0.13288,0.00018,2.51363]
[1585373388499,99.2,6177.06,27.5,0.13288,0.00018,2.51363]
[1585373394629,99.19,6177.83,27.5,0.133,0.00019,2.51557]
[1585373399663,99.17,6180.16,27.5,0.13337,0.00019,2.52128]
[1585373408677,99.23,6177.45,27.5,0.13303,0.00019,2.51578]
[1585373408709,99.23,6177.45,27.5,0.13303,0.00019,2.51578]
[1585373409067,99.23,6177.46,27.5,0.13302,0.00019,2.5157]
[1585373412946,99.21,6177.63,27.5,0.133,0.00019,2.51551]
[1585373412960,99.21,6177.63,27.5,0.133,0.00019,2.51551]
[1585373418363,99.22,6177.53,27.5,0.13301,0.00019,2.51552]
[1585373418369,99.22,6177.53,27.5,0.13301,0.00019,2.51552]
[1585373423833,99.2,6177.47,27.5,0.13296,0.00019,2.51494]
[1585373428872,99.17,6177.93,27.5,0.13295,0.00019,2.51502]
[1585373433562,99.15,6179.78,27.5,0.13324,0.00019,2.51936]
[1585373433615,99.15,6179.78,27.5,0.13324,0.00019,2.51936]
[1585373438940,99.16,6181.52,27.5,0.13359,0.00019,2.52463]
[1585373442840,99.16,6181.08,27.5,0.1335,0.00019,2.52333]
[1585373443268,99.15,6181.1,27.5,0.13348,0.00019,2.52308]
[1585373443269,99.15,6181.1,27.5,0.13348,0.00019,2.52308]
[1585373448717,99.13,6179.91,27.5,0.13319,0.00019,2.51882]
[1585373448742,99.13,6179.91,27.5,0.13319,0.00019,2.51882]
[1585373454046,99.13,6179.94,27.5,0.1332,0.00019,2.51891]
[1585373463967,99.14,6180.48,27.5,0.13333,0.00019,2.52083]
[1585373468201,99.15,6181.79,27.5,0.13359,0.00019,2.52486]
[1585373475190,99.15,6181.73,27.5,0.13359,0.00019,2.52482]
[1585373486270,99.16,6180.9,27.5,0.13345,0.00019,2.52267]
[1585373491311,99.14,6181.93,27.5,0.13358,0.00019,2.52468]
[1585373496341,99.16,6181.67,27.5,0.1336,0.00019,2.52482]
[1585373501377,99.17,6181.45,27.5,0.13359,0.00019,2.52456]
[1585373508451,99.15,6182.44,27.5,0.13373,0.00019,2.52677]
[1585373514463,99.16,6182.17,27.5,0.1337,0.00019,2.52632]
[1585373520516,99.16,6181.89,27.5,0.13365,0.00019,2.52555]
[1585373523677,99.17,6181.82,27.5,0.13365,0.00019,2.5255]
[1585373530002,99.17,6181.61,27.5,0.1336,0.00019,2.52482]
[1585373536196,99.17,6181.33,27.5,0.13357,0.00019,2.52425]
[1585373542196,99.2,6180.36,27.5,0.13347,0.00019,2.52255]
[1585373548196,99.19,6179.71,27.5,0.13331,0.00019,2.52022]
[1585373553741,99.17,6179.8,27.5,0.13329,0.00019,2.51989]
[1585373558509,99.19,6179.65,27.5,0.1333,0.00019,2.52008]
[1585373564816,99.15,6179.7,27.5,0.1332,0.00019,2.51868]
[1585373568246,99.14,6179.92,27.5,0.13321,0.00019,2.51901]
[1585373568259,99.14,6179.92,27.5,0.13321,0.00019,2.51901]
[1585373573750,99.15,6180.0,27.5,0.13325,0.00019,2.51948]
[1585373583951,99.11,6179.47,27.5,0.13304,0.00019,2.51658]
[1585373590197,99.09,6179.01,27.5,0.13289,0.00019,2.51439]
[1585373596036,99.05,6179.2,27.5,0.13284,0.00019,2.51381]
[1585373602196,99.05,6179.24,27.5,0.13282,0.00019,2.51358]
[1585373613158,99.01,6177.13,27.5,0.13233,0.00018,2.50632]
[1585373613396,99.01,6177.13,27.5,0.13233,0.00018,2.50632]
[1585373613757,99.01,6177.13,27.5,0.13233,0.00018,2.50632]
[1585373613765,99.01,6177.13,27.5,0.13233,0.00018,2.50632]
[1585373613777,99.01,6177.13,27.5,0.13233,0.00018,2.50632]
[1585373614300,99.02,6177.09,27.5,0.13233,0.00018,2.50625]
[1585373618843,99.03,6176.58,27.5,0.13227,0.00018,2.50534]
[1585373630274,99.02,6174.62,27.5,0.13189,0.00018,2.49952]
[1585373636314,99.02,6174.09,27.5,0.13178,0.00018,2.49788]
[1585373641350,99.01,6175.09,27.5,0.13194,0.00018,2.50042]
[1585373646387,99.01,6175.7,27.5,0.13204,0.00018,2.50196]
[1585373646646,99.01,6175.7,27.5,0.13204,0.00018,2.50196]
[1585373652428,99.0,6176.86,27.5,0.13225,0.00018,2.50515]
[1585373665196,98.98,6175.58,27.5,0.13196,0.00018,2.50086]
[1585373668345,98.99,6175.47,27.5,0.13195,0.00018,2.50069]
[1585373676605,98.98,6174.86,27.5,0.1318,0.00018,2.49842]
[1585373687675,98.98,6174.32,27.5,0.1317,0.00018,2.49686]
[1585373695197,98.99,6174.32,27.5,0.13174,0.00018,2.49737]
[1585373700771,98.97,6176.91,27.5,0.13217,0.00018,2.50409]
[1585373700901,98.97,6176.91,27.5,0.13217,0.00018,2.50409]
[1585373703886,98.99,6177.53,27.5,0.13233,0.00018,2.50641]
[1585373703896,98.99,6177.53,27.5,0.13233,0.00018,2.50641]
[1585373703956,98.99,6177.53,27.5,0.13233,0.00018,2.50641]
[1585373710197,99.04,6177.47,27.5,0.13247,0.00018,2.50817]
[1585373713713,99.08,6176.87,27.5,0.13247,0.00018,2.50798]
[1585373713715,99.08,6176.87,27.5,0.13247,0.00018,2.50798]
[1585373714167,99.06,6176.85,27.5,0.1324,0.00018,2.50697]
[1585373721916,99.08,6175.23,27.5,0.13216,0.00018,2.50324]
[1585373726949,99.08,6175.06,27.5,0.13212,0.00018,2.50267]
[1585373734201,99.08,6176.13,27.5,0.13231,0.00018,2.50553]
[1585373740197,99.12,6176.5,27.5,0.13251,0.00018,2.50827]
[1585373746196,99.13,6176.51,27.5,0.13253,0.00018,2.50847]
[1585373752196,99.14,6176.32,27.5,0.13252,0.00018,2.5083]
[1585373759148,99.14,6176.28,27.5,0.13253,0.00018,2.5084]
[1585373764196,99.15,6175.99,27.5,0.1325,0.00018,2.50793]
[1585373770197,99.17,6175.92,27.5,0.13252,0.00018,2.50813]
[1585373776196,99.17,6176.02,27.5,0.13256,0.00018,2.50868]
[1585373788196,99.19,6176.02,27.5,0.1326,0.00018,2.50928]
[1585373794196,99.2,6175.99,27.5,0.13261,0.00018,2.50931]
[1585373800197,99.2,6175.98,27.5,0.13263,0.00018,2.50953]
[1585373812196,99.22,6175.97,27.5,0.13266,0.00018,2.50996]
[1585373817583,99.22,6176.32,27.5,0.13274,0.00018,2.5111]
[1585373824196,99.22,6177.26,27.5,0.13292,0.00019,2.51378]
[1585373835705,99.22,6177.2,27.5,0.13291,0.00018,2.51367]
[1585373842196,99.22,6177.11,27.5,0.13289,0.00018,2.51342]
[1585373848196,99.22,6177.06,27.5,0.13288,0.00018,2.51323]
[1585373854142,99.22,6177.08,27.5,0.13288,0.00018,2.51313]
[1585373860197,99.22,6177.06,27.5,0.13288,0.00018,2.51311]
[1585373863989,99.19,6178.62,27.5,0.13308,0.00019,2.51641]
[1585373870951,99.22,6179.13,27.5,0.13324,0.00019,2.5187]
[1585373875988,99.2,6179.08,27.5,0.13319,0.00019,2.518]
[1585373885713,99.19,6180.28,27.5,0.13338,0.00019,2.52098]
[1585373885730,99.19,6180.28,27.5,0.13338,0.00019,2.52098]
[1585373891095,99.2,6180.14,27.5,0.13337,0.00019,2.52083]
[1585373896196,99.2,6180.08,27.5,0.13338,0.00019,2.52085]
[1585373902170,99.22,6179.86,27.5,0.13338,0.00019,2.52076]
[1585373909141,99.22,6179.79,27.5,0.13337,0.00019,2.52062]
[1585373916270,99.23,6179.82,27.5,0.13339,0.00019,2.52091]
[1585373923196,99.23,6179.98,27.5,0.13344,0.00019,2.52152]
[1585373928760,99.24,6180.05,27.5,0.13346,0.00019,2.52183]
[1585373934395,99.24,6180.02,27.5,0.13348,0.00019,2.52211]
[1585373939430,99.24,6180.27,27.5,0.13351,0.00019,2.52258]
[1585373944228,99.23,6182.23,27.5,0.13386,0.00019,2.52789]
[1585373944343,99.23,6182.23,27.5,0.13386,0.00019,2.52789]
[1585373950197,99.24,6182.41,27.5,0.13392,0.00019,2.52878]
[1585373962196,99.24,6182.53,27.5,0.13392,0.00019,2.52888]
[1585373968196,99.23,6182.48,27.5,0.1339,0.00019,2.52856]
[1585373974196,99.23,6182.5,27.5,0.13389,0.00019,2.52832]
[1585373986196,99.22,6182.57,27.5,0.13387,0.00019,2.52815]
[1585373992196,99.22,6182.62,27.5,0.13388,0.00019,2.52831]
[1585373997841,99.22,6182.63,27.5,0.13388,0.00019,2.52824]
[1585374003860,99.21,6182.64,27.5,0.13387,0.00019,2.52821]
[1585374010197,99.21,6182.84,27.5,0.13389,0.00019,2.52853]
[1585374014732,99.21,6182.98,27.5,0.13392,0.00019,2.52895]
[1585374019029,99.21,6182.14,27.5,0.13377,0.00019,2.52663]
[1585374024424,99.2,6182.15,27.5,0.13376,0.00019,2.5265]
[1585374034069,99.22,6177.8,27.5,0.13298,0.00019,2.51463]
[1585374034071,99.22,6177.8,27.5,0.13298,0.00019,2.51463]
[1585374038824,99.23,6176.22,27.5,0.13271,0.00018,2.51041]
[1585374045167,99.26,6176.39,27.5,0.13284,0.00018,2.51215]
[1585374045833,99.26,6176.39,27.5,0.13284,0.00018,2.51215]
[1585374051213,99.28,6176.5,27.5,0.13292,0.00018,2.51328]
[1585374061281,99.32,6176.05,27.5,0.13294,0.00018,2.51329]
[1585374066348,99.35,6173.43,27.5,0.13255,0.00018,2.50719]
[1585374071382,99.37,6173.24,27.5,0.13256,0.00018,2.50727]
[1585374076413,99.39,6173.5,27.5,0.13266,0.00018,2.50866]
[1585374085282,99.45,6172.28,27.5,0.13261,0.00018,2.50752]
[1585374089499,99.46,6172.01,27.5,0.13259,0.00018,2.50709]
[1585374094539,99.47,6172.68,27.5,0.13272,0.00018,2.50905]
[1585374099578,99.5,6171.95,27.5,0.13268,0.00018,2.50824]
[1585374109643,99.55,6171.49,27.5,0.13275,0.00018,2.50893]
[1585374110108,99.55,6171.49,27.5,0.13275,0.00018,2.50893]
[1585374116695,99.58,6171.66,27.5,0.13286,0.00018,2.51039]
[1585374121729,99.6,6171.72,27.5,0.13294,0.00018,2.51146]
[1585374127195,99.64,6170.34,27.5,0.13277,0.00018,2.50875]
[1585374135061,99.69,6166.99,27.5,0.13229,0.00018,2.50114]
[1585374141870,99.73,6167.1,27.5,0.13242,0.00018,2.5029]
[1585374146905,99.75,6167.24,27.5,0.13252,0.00018,2.50417]
[1585374150049,99.8,6167.05,27.5,0.13261,0.00018,2.50534]
[1585374154311,99.81,6167.39,27.5,0.13269,0.00018,2.50644]
[1585374160197,99.84,6167.26,27.5,0.13277,0.00018,2.50745]
[1585374166042,99.87,6167.14,27.5,0.13282,0.00018,2.50802]
[1585374171074,99.89,6167.03,27.5,0.13286,0.00018,2.50849]
[1585374174910,99.93,6166.07,27.5,0.13281,0.00018,2.5074]
[1585374181142,99.95,6163.33,27.5,0.13236,0.00018,2.50048]
[1585374186182,99.98,6160.98,27.5,0.13201,0.00018,2.49494]
[1585374191211,100.02,6162.35,27.5,0.13236,0.00018,2.50015]
[1585374196249,100.12,6161.3,27.5,0.13246,0.00018,2.50096]
[1585374207328,100.09,6159.52,27.5,0.13205,0.00018,2.49487]
[1585374212360,100.09,6160.19,27.5,0.13216,0.00018,2.49653]
[1585374217395,100.1,6159.6,27.5,0.13209,0.00018,2.49537]
[1585374222432,100.08,6159.36,27.5,0.13198,0.00018,2.49388]
[1585374229196,100.08,6159.56,27.5,0.13202,0.00018,2.4944]
[1585374234515,100.07,6159.57,27.5,0.132,0.00018,2.49415]
[1585374239551,100.07,6159.7,27.5,0.13201,0.00018,2.49439]
[1585374244586,100.01,6160.69,27.5,0.13204,0.00018,2.49519]
[1585374249587,100.06,6161.21,27.5,0.13226,0.00018,2.49827]
[1585374254656,100.01,6163.44,27.5,0.13253,0.00018,2.50272]
[1585374254679,100.01,6163.44,27.5,0.13253,0.00018,2.50272]
[1585374254977,100.01,6163.44,27.5,0.13253,0.00018,2.50272]
[1585374264493,100.01,6164.6,27.5,0.13275,0.00018,2.50607]
[1585374269762,100.0,6163.02,27.5,0.13242,0.00018,2.50113]
[1585374279836,99.96,6163.26,27.5,0.13234,0.00018,2.50008]
[1585374284872,99.95,6163.62,27.5,0.13239,0.00018,2.50088]
[1585374289904,99.94,6163.62,27.5,0.13235,0.00018,2.50039]
[1585374294941,99.93,6163.77,27.5,0.13236,0.00018,2.50055]
[1585374307197,99.91,6162.83,27.5,0.13212,0.00018,2.49707]
[1585374310238,99.9,6162.59,27.5,0.13207,0.00018,2.4963]
[1585374316088,99.88,6161.22,27.5,0.13177,0.00018,2.49174]
[1585374321124,99.89,6159.53,27.5,0.13146,0.00018,2.48708]
[1585374331196,99.9,6159.7,27.5,0.13154,0.00018,2.48809]
[1585374337197,99.9,6160.16,27.5,0.1316,0.00018,2.48905]
[1585374343196,99.91,6160.12,27.5,0.13163,0.00018,2.48944]
[1585374349062,99.91,6160.13,27.5,0.13163,0.00018,2.4895]
[1585374355196,99.92,6160.12,27.5,0.13165,0.00018,2.48967]
[1585374360396,99.92,6160.18,27.5,0.13166,0.00018,2.48995]
[1585374366440,99.92,6159.9,27.5,0.13162,0.00018,2.48925]
[1585374373196,99.93,6159.81,27.5,0.13162,0.00018,2.48923]
[1585374383559,99.93,6159.96,27.5,0.13166,0.00018,2.48979]
[1585374388594,99.93,6159.96,27.5,0.13166,0.00018,2.48985]
[1585374393629,99.94,6160.0,27.5,0.13167,0.00018,2.48989]
[1585374398661,99.91,6160.69,27.5,0.13172,0.00018,2.49077]
[1585374408735,99.93,6161.64,27.5,0.13196,0.00018,2.49427]
[1585374414773,99.91,6161.96,27.5,0.13197,0.00018,2.49453]
[1585374415598,99.91,6161.96,27.5,0.13197,0.00018,2.49453]
[1585374421825,99.92,6161.95,27.5,0.13198,0.00018,2.49471]
[1585374425405,99.92,6161.05,27.5,0.13183,0.00018,2.49243]
[1585374433196,99.91,6160.76,27.5,0.13173,0.00018,2.49103]
[1585374439196,99.91,6160.81,27.5,0.13176,0.00018,2.49138]
[1585374445196,99.92,6160.71,27.5,0.13174,0.00018,2.49112]
[1585374457073,99.92,6160.73,27.5,0.13174,0.00018,2.49102]
[1585374463196,99.91,6160.92,27.5,0.13176,0.00018,2.49136]
[1585374469156,99.91,6161.33,27.5,0.13182,0.00018,2.49236]
[1585374481196,99.9,6162.04,27.5,0.13195,0.00018,2.49428]
[1585374486275,99.9,6162.22,27.5,0.13196,0.00018,2.49448]
[1585374492318,99.89,6162.2,27.5,0.13195,0.00018,2.49435]
[1585374503391,99.88,6162.05,27.5,0.13189,0.00018,2.49356]
[1585374511196,99.88,6162.08,27.5,0.13188,0.00018,2.49337]
[1585374523196,99.87,6162.12,27.5,0.13186,0.00018,2.49309]
[1585374529196,99.87,6162.12,27.5,0.13185,0.00018,2.49295]
[1585374535196,99.86,6161.99,27.5,0.13182,0.00018,2.49247]
[1585374547197,99.86,6162.12,27.5,0.13183,0.00018,2.49267]
[1585374552737,99.85,6162.1,27.5,0.13181,0.00018,2.49247]
[1585374559196,99.87,6161.68,27.5,0.13178,0.00018,2.49182]
[1585374565196,99.85,6161.56,27.5,0.13171,0.00018,2.49084]
[1585374570865,99.85,6161.68,27.5,0.13171,0.00018,2.49099]
[1585374577197,99.85,6161.58,27.5,0.1317,0.00018,2.49073]
[1585374583196,99.85,6161.58,27.5,0.1317,0.00018,2.49073]
[1585374588954,99.85,6161.58,27.5,0.1317,0.00018,2.49074]
[1585374595196,99.85,6161.52,27.5,0.13169,0.00018,2.49059]
[1585374601196,99.85,6161.57,27.5,0.1317,0.00018,2.49068]
[1585374607197,99.86,6161.58,27.5,0.13171,0.00018,2.49089]
[1585374613196,99.85,6161.65,27.5,0.13172,0.00018,2.49095]
[1585374625196,99.85,6161.97,27.5,0.13177,0.00018,2.49179]
[1585374631196,99.85,6161.98,27.5,0.13177,0.00018,2.49171]
[1585374643196,99.85,6162.04,27.5,0.13176,0.00018,2.49166]
[1585374649196,99.84,6162.01,27.5,0.13176,0.00018,2.49154]
[1585374655196,99.84,6161.94,27.5,0.13174,0.00018,2.4913]
[1585374660283,99.84,6161.95,27.5,0.13174,0.00018,2.49129]
[1585374666532,99.85,6161.81,27.5,0.13173,0.00018,2.49112]
[1585374666599,99.85,6161.81,27.5,0.13173,0.00018,2.49112]
[1585374672574,99.85,6160.07,27.5,0.1314,0.00018,2.48616]
[1585374679196,99.88,6159.2,27.5,0.13133,0.00018,2.48484]
[1585374680947,99.88,6159.2,27.5,0.13133,0.00018,2.48484]
[1585374692713,99.89,6158.74,27.5,0.13127,0.00018,2.48375]
[1585374697747,99.92,6157.23,27.5,0.13107,0.00018,2.48059]
[1585374700176,99.99,6155.67,27.5,0.131,0.00018,2.47906]
[1585374700831,99.92,6155.28,27.5,0.13074,0.00018,2.47547]
[1585374706810,99.9,6153.16,27.5,0.13027,0.00018,2.46851]
[1585374716881,99.94,6154.26,27.5,0.1306,0.00018,2.47328]
[1585374721917,99.97,6154.28,27.5,0.13068,0.00018,2.47433]
[1585374726950,99.98,6154.48,27.5,0.13076,0.00018,2.47537]
[1585374730584,100.01,6154.47,27.5,0.13083,0.00018,2.4763]
[1585374735965,100.03,6153.22,27.5,0.13065,0.00018,2.47354]
[1585374735984,100.03,6153.22,27.5,0.13065,0.00018,2.47354]
[1585374739903,100.05,6152.73,27.5,0.13063,0.00018,2.47299]
[1585374741390,100.1,6151.92,27.5,0.13062,0.00018,2.47254]
[1585374741396,100.1,6151.92,27.5,0.13062,0.00018,2.47254]
[1585374745725,100.08,6151.39,27.5,0.13047,0.00018,2.47041]
[1585374753132,100.03,6150.54,27.5,0.13017,0.00018,2.46611]
[1585374757412,100.0,6150.9,27.5,0.13015,0.00018,2.46598]
[1585374757460,100.0,6150.9,27.5,0.13015,0.00018,2.46598]
[1585374758922,99.98,6151.56,27.5,0.13022,0.00018,2.46714]
[1585374760743,99.99,6152.52,27.5,0.13042,0.00018,2.47008]
[1585374766177,100.0,6153.94,27.5,0.13071,0.00018,2.47448]
[1585374769234,100.01,6151.56,27.5,0.1303,0.00018,2.46812]
[1585374770426,100.01,6151.56,27.5,0.1303,0.00018,2.46812]
[1585374776297,100.02,6150.64,27.5,0.13015,0.00018,2.46585]
[1585374781331,100.04,6149.11,27.5,0.12994,0.00018,2.46248]
[1585374781364,100.04,6149.11,27.5,0.12994,0.00018,2.46248]
[1585374781386,100.04,6149.11,27.5,0.12994,0.00018,2.46248]
[1585374792416,100.04,6148.34,27.5,0.12979,0.00018,2.46025]
[1585374797455,100.05,6148.16,27.5,0.1298,0.00018,2.46022]
[1585374800954,100.05,6148.48,27.5,0.12983,0.00018,2.4608]
[1585374806205,100.07,6151.54,27.5,0.13045,0.00018,2.47012]
[1585374806224,100.07,6151.54,27.5,0.13045,0.00018,2.47012]
[1585374806756,100.07,6151.47,27.5,0.13044,0.00018,2.46993]
[1585374818602,100.07,6151.65,27.5,0.13047,0.00018,2.4703]
[1585374824644,100.07,6151.67,27.5,0.13048,0.00018,2.47047]
[1585374825068,100.07,6151.67,27.5,0.13048,0.00018,2.47047]
[1585374830683,100.07,6151.79,27.5,0.1305,0.00018,2.47075]
[1585374840759,100.07,6152.63,27.5,0.13066,0.00018,2.47324]
[1585374846798,100.08,6151.62,27.5,0.13048,0.00018,2.4705]
[1585374851831,100.07,6151.87,27.5,0.13051,0.00018,2.471]
[1585374856865,100.08,6152.29,27.5,0.13061,0.00018,2.47246]
[1585374866935,100.08,6152.3,27.5,0.13062,0.00018,2.47264]
[1585374872978,100.08,6151.93,27.5,0.13054,0.00018,2.47136]
[1585374879022,100.08,6151.8,27.5,0.13052,0.00018,2.471]
[1585374884055,100.08,6151.97,27.5,0.13055,0.00018,2.47149]
[1585374895196,100.08,6152.01,27.5,0.13057,0.00018,2.47173]
[1585374901178,100.08,6152.0,27.5,0.13057,0.00018,2.47172]
[1585374904949,100.11,6150.32,27.5,0.13035,0.00018,2.46813]
[1585374905816,100.09,6150.18,27.5,0.13026,0.00018,2.46696]
[1585374910879,100.1,6148.92,27.5,0.13004,0.00018,2.46362]
[1585374916287,100.06,6152.7,27.5,0.13063,0.00018,2.4728]
[1585374916654,100.06,6152.7,27.5,0.13063,0.00018,2.4728]
[1585374922327,100.1,6152.23,27.5,0.13066,0.00018,2.47302]
[1585374927360,100.09,6152.28,27.5,0.13063,0.00018,2.47269]
[1585374929936,100.09,6152.27,27.5,0.13063,0.00018,2.47268]
[1585374930711,100.11,6151.74,27.5,0.1306,0.00018,2.47208]
[1585374932746,100.09,6151.26,27.5,0.13044,0.00018,2.46968]
[1585374943476,100.1,6151.34,27.5,0.13047,0.00018,2.47014]
[1585374949196,100.12,6150.9,27.5,0.13045,0.00018,2.4697]
[1585374955196,100.1,6151.26,27.5,0.13047,0.00018,2.47001]
[1585374960239,100.1,6151.17,27.5,0.13045,0.00018,2.46974]
[1585374966633,100.1,6151.42,27.5,0.1305,0.00018,2.47058]
[1585374973196,100.11,6151.41,27.5,0.13051,0.00018,2.47066]
[1585374979196,100.11,6151.39,27.5,0.13051,0.00018,2.47064]
[1585374984760,100.11,6151.36,27.5,0.13051,0.00018,2.47062]
[1585374991196,100.11,6151.37,27.5,0.13051,0.00018,2.47063]
[1585374996844,100.13,6150.94,27.5,0.13049,0.00018,2.47008]
[1585375001880,100.15,6149.19,27.5,0.13023,0.00018,2.46603]
[1585375006725,100.1,6149.78,27.5,0.1302,0.00018,2.46591]
[1585375017992,100.12,6149.91,27.5,0.13028,0.00018,2.467]
[1585375023027,100.13,6149.94,27.5,0.13029,0.00018,2.46713]
[1585375028063,100.13,6149.86,27.5,0.13028,0.00018,2.46696]
[1585375033196,100.15,6149.34,27.5,0.13026,0.00018,2.46644]
[1585375045184,100.13,6149.56,27.5,0.13025,0.00018,2.46641]
[1585375049112,100.13,6149.61,27.5,0.13026,0.00018,2.46654]
[1585375049118,100.13,6149.61,27.5,0.13026,0.00018,2.46654]
[1585375054242,100.14,6151.49,27.5,0.1306,0.00018,2.47177]
[1585375064318,100.13,6152.07,27.5,0.13069,0.00018,2.4732]
[1585375067075,100.12,6152.45,27.5,0.13072,0.00018,2.4737]
[1585375072369,100.13,6153.05,27.5,0.13086,0.00018,2.47577]
[1585375077410,100.13,6153.52,27.5,0.13094,0.00018,2.47694]
[1585375087481,100.1,6154.19,27.5,0.13099,0.00018,2.47792]
[1585375091346,100.11,6154.26,27.5,0.13103,0.00018,2.47846]
[1585375096541,100.1,6154.32,27.5,0.13102,0.00018,2.4784]
[1585375102196,100.1,6154.33,27.5,0.13101,0.00018,2.47823]
[1585375113659,100.09,6154.47,27.5,0.131,0.00018,2.47805]
[1585375120197,100.08,6154.47,27.5,0.13098,0.00018,2.4778]
[1585375125745,100.07,6154.96,27.5,0.13103,0.00018,2.47867]
[1585375127899,100.08,6154.1,27.5,0.1309,0.00018,2.4767]
[1585375130995,100.08,6153.91,27.5,0.13088,0.00018,2.47629]
[1585375138196,100.09,6152.48,27.5,0.13063,0.00018,2.47252]
[1585375143868,100.07,6152.62,27.5,0.13061,0.00018,2.47226]
[1585375148907,100.07,6152.96,27.5,0.13067,0.00018,2.47324]
[1585375154950,100.07,6153.02,27.5,0.13068,0.00018,2.4734]
[1585375156751,100.05,6153.36,27.5,0.1307,0.00018,2.47374]
[1585375158354,100.07,6153.37,27.5,0.13075,0.00018,2.47433]
[1585375162110,100.07,6154.22,27.5,0.1309,0.00018,2.47664]
[1585375168038,100.06,6154.33,27.5,0.1309,0.00018,2.47671]
[1585375174079,100.06,6154.46,27.5,0.13091,0.00018,2.47689]
[1585375179115,100.05,6155.86,27.5,0.13115,0.00018,2.48053]
[1585375186986,100.03,6157.49,27.5,0.13138,0.00018,2.48424]
[1585375191621,99.95,6160.78,27.5,0.13177,0.00018,2.49062]
[1585375197241,100.01,6160.85,27.5,0.13194,0.00018,2.49284]
[1585375203283,99.99,6160.9,27.5,0.13188,0.00018,2.49217]
[1585375211853,99.97,6161.02,27.5,0.13185,0.00018,2.49177]
[1585375216266,99.94,6161.29,27.5,0.13182,0.00018,2.49154]
[1585375221411,99.95,6161.13,27.5,0.13181,0.00018,2.49129]
[1585375226168,99.94,6160.51,27.5,0.13168,0.00018,2.48932]
[1585375236520,99.9,6159.95,27.5,0.13147,0.00018,2.48632]
[1585375241215,99.9,6160.04,27.5,0.13147,0.00018,2.48631]
[1585375246586,99.89,6160.75,27.5,0.13157,0.00018,2.48796]
[1585375252196,99.87,6160.94,27.5,0.13155,0.00018,2.48782]
[1585375263704,99.85,6160.85,27.5,0.13149,0.00018,2.48693]
[1585375267213,99.86,6160.29,27.5,0.1314,0.00018,2.48554]
[1585375273777,99.84,6159.4,27.5,0.13119,0.00018,2.48249]
[1585375278808,99.84,6159.57,27.5,0.13122,0.00018,2.48291]
[1585375290892,99.83,6159.65,27.5,0.1312,0.00018,2.4827]
[1585375295930,99.82,6165.18,27.5,0.13219,0.00018,2.4977]
[1585375296473,99.82,6165.18,27.5,0.13219,0.00018,2.4977]
[1585375298756,99.83,6164.29,27.5,0.13206,0.00018,2.49566]
[1585375303984,99.8,6164.91,27.5,0.13208,0.00018,2.49616]
[1585375314055,99.76,6164.26,27.5,0.13185,0.00018,2.49291]
[1585375319091,99.75,6164.29,27.5,0.13184,0.00018,2.49278]
[1585375324196,99.74,6164.2,27.5,0.13178,0.00018,2.49208]
[1585375329769,99.73,6164.11,27.5,0.13174,0.00018,2.49148]
[1585375335200,99.7,6164.78,27.5,0.13176,0.00018,2.49203]
[1585375340237,99.7,6165.86,27.5,0.13198,0.00018,2.49534]
[1585375348196,99.69,6165.91,27.5,0.13195,0.00018,2.49499]
[1585375354196,99.68,6164.86,27.5,0.13173,0.00018,2.49157]
[1585375365408,99.66,6165.26,27.5,0.13174,0.00018,2.49181]
[1585375372196,99.64,6165.23,27.5,0.1317,0.00018,2.49129]
[1585375378196,99.65,6164.91,27.5,0.13165,0.00018,2.4905]
[1585375390197,99.63,6164.69,27.5,0.13154,0.00018,2.48907]
[1585375396196,99.61,6164.6,27.5,0.13148,0.00018,2.48819]
[1585375401662,99.6,6165.22,27.5,0.13157,0.00018,2.48961]
[1585375402049,99.6,6165.22,27.5,0.13157,0.00018,2.48961]
[1585375412547,99.54,6169.51,27.5,0.13218,0.00018,2.49931]
[1585375412558,99.54,6169.51,27.5,0.13218,0.00018,2.49931]
[1585375416919,99.57,6169.93,27.5,0.13236,0.00018,2.50172]
[1585375422814,99.58,6169.78,27.5,0.13234,0.00018,2.50145]
[1585375427847,99.56,6169.51,27.5,0.13225,0.00018,2.5001]
[1585375437917,99.54,6169.48,27.5,0.13219,0.00018,2.49933]
[1585375444196,99.53,6169.35,27.5,0.13212,0.00018,2.49835]
[1585375450000,99.51,6169.37,27.5,0.13208,0.00018,2.49783]
[1585375460071,99.52,6168.54,27.5,0.13194,0.00018,2.49572]
[1585375465107,99.48,6168.61,27.5,0.13186,0.00018,2.49472]
[1585375471151,99.47,6168.1,27.5,0.13172,0.00018,2.49265]
[1585375477197,99.46,6168.07,27.5,0.13169,0.00018,2.4922]
[1585375487107,99.45,6167.69,27.5,0.13159,0.00018,2.49081]
[1585375492298,99.46,6167.21,27.5,0.13153,0.00018,2.48976]
[1585375498196,99.45,6167.15,27.5,0.13148,0.00018,2.4891]
[1585375503373,99.44,6167.22,27.5,0.13148,0.00018,2.4891]
[1585375516196,99.44,6167.05,27.5,0.13143,0.00018,2.48842]
[1585375521502,99.45,6166.75,27.5,0.13141,0.00018,2.48802]
[1585375526535,99.43,6167.11,27.5,0.13143,0.00018,2.48847]
[1585375536604,99.47,6165.96,27.5,0.13133,0.00018,2.48657]
[1585375541638,99.47,6165.05,27.5,0.13116,0.00018,2.48396]
[1585375547684,99.41,6165.5,27.5,0.13108,0.00018,2.48314]
[1585375552719,99.44,6165.46,27.5,0.13114,0.00018,2.48392]
[1585375563795,99.44,6164.65,27.5,0.13101,0.00018,2.48185]
[1585375570197,99.48,6164.07,27.5,0.131,0.00018,2.48146]
[1585375576196,99.45,6164.06,27.5,0.13093,0.00018,2.48053]
[1585375586956,99.46,6164.02,27.5,0.13094,0.00018,2.48076]
[1585375592997,99.47,6163.91,27.5,0.13093,0.00018,2.48048]
[1585375598033,99.48,6163.85,27.5,0.13094,0.00018,2.48063]
[1585375603069,99.52,6162.78,27.5,0.13087,0.00018,2.47925]
[1585375614144,99.49,6162.51,27.5,0.13074,0.00018,2.47745]
[1585375619180,99.5,6162.24,27.5,0.13071,0.00018,2.47695]
[1585375624196,99.51,6162.22,27.5,0.13075,0.00018,2.47746]
[1585375635294,99.52,6161.05,27.5,0.13056,0.00018,2.47441]
[1585375640328,99.53,6160.92,27.5,0.13056,0.00018,2.47446]
[1585375648197,99.54,6160.63,27.5,0.13054,0.00018,2.47405]
[1585375657763,99.57,6159.31,27.5,0.13037,0.00018,2.47123]
[1585375665508,99.58,6158.3,27.5,0.13021,0.00018,2.46874]
[1585375670539,99.6,6156.65,27.5,0.12997,0.00018,2.46494]
[1585375680613,99.64,6155.16,27.5,0.12981,0.00018,2.46221]
[1585375687195,99.67,6155.03,27.5,0.12988,0.00018,2.46306]
[1585375692695,99.71,6154.68,27.5,0.12991,0.00018,2.46328]
[1585375697344,99.71,6154.26,27.5,0.12983,0.00018,2.46214]
[1585375710822,99.77,6154.18,27.5,0.13,0.00018,2.4643]
[1585375715859,99.79,6153.74,27.5,0.12997,0.00018,2.46368]
[1585375720890,99.82,6153.68,27.5,0.13002,0.00018,2.46428]
[1585375722219,99.86,6152.71,27.5,0.12998,0.00018,2.46337]
[1585375735196,99.88,6151.07,27.5,0.12973,0.00018,2.45951]
[1585375741196,99.92,6151.06,27.5,0.12982,0.00018,2.46065]
[1585375747197,99.92,6151.41,27.5,0.1299,0.00018,2.46183]
[1585375747843,99.92,6151.41,27.5,0.1299,0.00018,2.46183]
[1585375748310,99.95,6151.41,27.5,0.12998,0.00018,2.46286]
[1585375759196,100.0,6151.87,27.5,0.13019,0.00018,2.46582]
[1585375765197,100.01,6152.05,27.5,0.13027,0.00018,2.46687]
[1585375770235,100.03,6152.07,27.5,0.13031,0.00018,2.46751]
[1585375775268,100.05,6152.0,27.5,0.13035,0.00018,2.46782]
[1585375782735,100.06,6151.8,27.5,0.13036,0.00018,2.46792]
[1585375788361,100.08,6151.81,27.5,0.13042,0.00018,2.46875]
[1585375793396,100.1,6151.8,27.5,0.13045,0.00018,2.46918]
[1585375800173,100.12,6151.66,27.5,0.13048,0.00018,2.46947]
[1585375807197,100.13,6151.69,27.5,0.13053,0.00018,2.47017]
[1585375813196,100.15,6151.69,27.5,0.13057,0.00018,2.47069]
[1585375819196,100.16,6151.74,27.5,0.13062,0.00018,2.47125]
[1585375824610,100.17,6151.76,27.5,0.13065,0.00018,2.47175]
[1585375837197,100.2,6151.5,27.5,0.13067,0.00018,2.47179]
[1585375843196,100.21,6151.38,27.5,0.1307,0.00018,2.4721]
[1585375848777,100.22,6151.31,27.5,0.13069,0.00018,2.47203]
[1585375857936,100.24,6148.98,27.5,0.13034,0.00018,2.46645]
[1585375857943,100.24,6148.98,27.5,0.13034,0.00018,2.46645]
[1585375864196,100.27,6146.21,27.5,0.12991,0.00018,2.45969]
[1585375869928,100.3,6146.31,27.5,0.13,0.00018,2.461]
[1585375875155,100.33,6145.69,27.5,0.12998,0.00018,2.46038]
[1585375881004,100.36,6144.98,27.5,0.12994,0.00018,2.45967]
[1585375886042,100.39,6144.66,27.5,0.12996,0.00018,2.45977]
[1585375891077,100.42,6144.92,27.5,0.13008,0.00018,2.46139]
[1585375896111,100.44,6145.64,27.5,0.13027,0.00018,2.46416]
[1585375898054,100.42,6146.08,27.5,0.1303,0.00018,2.46478]
[1585375902372,100.46,6146.13,27.5,0.13042,0.00018,2.46634]
[1585375902376,100.46,6146.13,27.5,0.13042,0.00018,2.46634]
[1585375909196,100.49,6145.31,27.5,0.13035,0.00018,2.46511]
[1585375914234,100.52,6145.02,27.5,0.13037,0.00018,2.46522]
[1585375915162,100.52,6145.02,27.5,0.13037,0.00018,2.46522]
[1585375917492,100.52,6144.99,27.5,0.13036,0.00018,2.46513]
[1585375917504,100.52,6144.99,27.5,0.13036,0.00018,2.46513]
[1585375924196,100.55,6144.96,27.5,0.13046,0.00018,2.46632]
[1585375935383,100.59,6144.88,27.5,0.13055,0.00018,2.46746]
[1585375940417,100.61,6144.91,27.5,0.1306,0.00018,2.46818]
[1585375942450,100.61,6145.02,27.5,0.13062,0.00018,2.46851]
[1585375950080,100.63,6145.26,27.5,0.13073,0.00018,2.46996]
[1585375955522,100.65,6144.86,27.5,0.1307,0.00018,2.46942]
[1585375963196,100.67,6144.32,27.5,0.13067,0.00018,2.46881]
[1585375968616,100.69,6144.28,27.5,0.13071,0.00018,2.46925]
[1585375973648,100.7,6144.25,27.5,0.13074,0.00018,2.46971]
[1585375981196,100.72,6144.16,27.5,0.13079,0.00018,2.47027]
[1585375986745,100.74,6144.11,27.5,0.13082,0.00018,2.47061]
[1585375993196,100.76,6144.03,27.5,0.13086,0.00018,2.47114]
[1585375999196,100.77,6144.05,27.5,0.1309,0.00018,2.47172]
[1585376010908,100.79,6144.09,27.5,0.13096,0.00018,2.47253]
[1585376016954,100.8,6144.0,27.5,0.13097,0.00018,2.47248]
[1585376021987,100.82,6143.78,27.5,0.13097,0.00018,2.47237]
[1585376035196,100.84,6143.92,27.5,0.13107,0.00018,2.47372]
[1585376041196,100.85,6143.92,27.5,0.13108,0.00018,2.47397]
[1585376047160,100.86,6143.95,27.5,0.13112,0.00018,2.47447]
[1585376053112,100.85,6147.79,27.5,0.13178,0.00018,2.48454]
[1585376058238,100.83,6149.79,27.5,0.1321,0.00018,2.48951]
[1585376062767,100.85,6149.42,27.5,0.13207,0.00018,2.48903]
[1585376068268,100.85,6147.6,27.5,0.13175,0.00018,2.48408]
[1585376075373,100.82,6145.91,27.5,0.13136,0.00018,2.47833]
[1585376085429,100.83,6146.1,27.5,0.1314,0.00018,2.47896]
[1585376090462,100.83,6146.17,27.5,0.13142,0.00018,2.47917]
[1585376097510,100.83,6146.2,27.5,0.13143,0.00018,2.47929]
[1585376109594,100.83,6146.16,27.5,0.13143,0.00018,2.47933]
[1585376116196,100.82,6146.59,27.5,0.13148,0.00018,2.48011]
[1585376121679,100.83,6146.65,27.5,0.1315,0.00018,2.48046]
[1585376133764,100.82,6146.69,27.5,0.13149,0.00018,2.48031]
[1585376137785,100.82,6147.15,27.5,0.13158,0.00018,2.48153]
[1585376137809,100.82,6147.15,27.5,0.13157,0.00018,2.48152]
[1585376143142,100.78,6148.07,27.5,0.13164,0.00018,2.48276]
[1585376148871,100.81,6148.27,27.5,0.13175,0.00018,2.4842]
[1585376159948,100.8,6148.4,27.5,0.13174,0.00018,2.48423]
[1585376164981,100.79,6148.23,27.5,0.13167,0.00018,2.48326]
[1585376170197,100.79,6148.22,27.5,0.13168,0.00018,2.48332]
[1585376177847,100.79,6147.75,27.5,0.1316,0.00018,2.4821]
[1585376177871,100.79,6147.75,27.5,0.1316,0.00018,2.4821]
[1585376180892,100.77,6146.83,27.5,0.13138,0.00018,2.47886]
[1585376187137,100.78,6145.69,27.5,0.13119,0.00018,2.47597]
[1585376193178,100.78,6145.81,27.5,0.13122,0.00018,2.47626]
[1585376198214,100.77,6146.35,27.5,0.13127,0.00018,2.47715]
[1585376209196,100.79,6146.74,27.5,0.1314,0.00018,2.47905]
[1585376214325,100.89,6140.35,27.5,0.13052,0.00018,2.46495]
[1585376219360,100.75,6136.57,27.5,0.12946,0.00018,2.4496]
[1585376225084,100.73,6133.13,27.5,0.12878,0.00018,2.43928]
[1585376230435,100.83,6129.86,27.5,0.12846,0.00018,2.43382]
[1585376235474,100.84,6128.05,27.5,0.12818,0.00018,2.42932]
[1585376240506,100.78,6129.62,27.5,0.1283,0.00018,2.43157]
[1585376245542,100.79,6126.82,27.5,0.12781,0.00018,2.42405]
[1585376255615,100.82,6126.9,27.5,0.12789,0.00018,2.42506]
[1585376260647,100.83,6127.39,27.5,0.12801,0.00018,2.42684]
[1585376265684,100.84,6127.48,27.5,0.12807,0.00018,2.42768]
[1585376270717,100.85,6127.68,27.5,0.12811,0.00018,2.42831]
[1585376280788,100.86,6128.11,27.5,0.12823,0.00018,2.42998]
[1585376285826,100.86,6128.23,27.5,0.12824,0.00018,2.43023]
[1585376290864,100.84,6130.14,27.5,0.12854,0.00018,2.43494]
[1585376300929,100.87,6132.44,27.5,0.12904,0.00018,2.44231]
[1585376305967,100.87,6131.3,27.5,0.12882,0.00018,2.43898]
[1585376310997,100.87,6131.6,27.5,0.12888,0.00018,2.43993]
[1585376316035,100.89,6131.66,27.5,0.12893,0.00018,2.44053]
[1585376326105,100.91,6131.18,27.5,0.1289,0.00018,2.44002]
[1585376331139,100.92,6129.82,27.5,0.12868,0.00018,2.43659]
[1585376336177,100.92,6129.53,27.5,0.12864,0.00018,2.43594]
[1585376343375,101.09,6123.74,27.5,0.12808,0.00018,2.42623]
[1585376343669,101.09,6123.74,27.5,0.12808,0.00018,2.42623]
[1585376344098,101.09,6123.74,27.5,0.12808,0.00018,2.42623]
[1585376355307,101.35,6125.64,27.5,0.12913,0.00018,2.44077]
[1585376360341,101.34,6125.65,27.5,0.12911,0.00018,2.44052]
[1585376365377,101.57,6123.71,27.5,0.12939,0.00018,2.44336]
[1585376375447,102.06,6124.07,27.5,0.13078,0.00018,2.4616]
[1585376382498,102.47,6124.28,27.5,0.13194,0.00018,2.47681]
[1585376387533,102.7,6124.44,27.5,0.13261,0.00018,2.48552]
[1585376393573,102.86,6125.04,27.5,0.13316,0.00018,2.49278]
[1585376403645,103.22,6123.96,27.5,0.13393,0.00018,2.50236]
[1585376408676,103.45,6123.72,27.5,0.13453,0.00018,2.50987]
[1585376413714,103.68,6123.84,27.5,0.13517,0.00018,2.5181]
[1585376418750,103.9,6123.51,27.5,0.1357,0.00018,2.5248]
[1585376428819,104.27,6121.45,27.5,0.13633,0.00018,2.53192]
[1585376433852,104.43,6122.09,27.5,0.13688,0.00018,2.53915]
[1585376438891,104.59,6122.06,27.5,0.13731,0.00018,2.54449]
[1585376443922,104.74,6121.93,27.5,0.1377,0.00018,2.54943]
[1585376453993,105.04,6121.41,27.5,0.1384,0.00018,2.55803]
[1585376459030,105.15,6121.91,27.5,0.13879,0.00018,2.56308]
[1585376464062,105.3,6122.4,27.5,0.13929,0.00018,2.56962]
[1585376469634,105.39,6122.52,27.5,0.13957,0.00018,2.57315]
[1585376475142,105.56,6122.98,27.5,0.14011,0.00018,2.58017]
[1585376480177,105.68,6123.07,27.5,0.14044,0.00018,2.58432]
[1585376485196,105.79,6123.19,27.5,0.14077,0.00018,2.58845]
[1585376490248,105.9,6124.06,27.5,0.14122,0.00018,2.59449]
[1585376500316,105.65,6125.83,27.5,0.14086,0.00018,2.59069]
[1585376506196,105.48,6125.68,27.5,0.14037,0.00018,2.58447]
[1585376512196,105.3,6125.53,27.5,0.13985,0.00018,2.57791]
[1585376522471,105.0,6125.46,27.5,0.13903,0.00018,2.56762]
[1585376527505,104.85,6125.48,27.5,0.13862,0.00018,2.56242]
[1585376533196,104.67,6125.47,27.5,0.13815,0.00018,2.55644]
[1585376538581,104.53,6125.5,27.5,0.13775,0.00018,2.55152]
[1585376549661,104.88,6124.24,27.5,0.1385,0.00018,2.56035]
[1585376557195,105.14,6123.93,27.5,0.13913,0.00018,2.56818]
[1585376562754,105.3,6124.22,27.5,0.13962,0.00018,2.57437]
[1585376572825,105.58,6124.11,27.5,0.14033,0.00018,2.58328]
[1585376578196,105.69,6124.4,27.5,0.14069,0.00018,2.58791]
[1585376583900,105.82,6124.87,27.5,0.14113,0.00018,2.59358]
[1585376588932,105.73,6125.19,27.5,0.14095,0.00018,2.59148]
[1585376599002,105.44,6125.79,27.5,0.14026,0.00018,2.58311]
[1585376604039,105.29,6125.85,27.5,0.13987,0.00018,2.57822]
[1585376609080,105.14,6125.65,27.5,0.13944,0.00018,2.57279]
[1585376614108,104.99,6125.68,27.5,0.13903,0.00018,2.56753]
[1585376620150,104.81,6125.71,27.5,0.13854,0.00018,2.56144]
[1585376626197,104.63,6125.84,27.5,0.13808,0.00018,2.55563]
[1585376631232,104.48,6125.88,27.5,0.13768,0.00018,2.55058]
[1585376638196,104.28,6125.9,27.5,0.13714,0.00018,2.54374]
[1585376648350,104.01,6125.74,27.5,0.13639,0.00018,2.53414]
[1585376653382,103.89,6125.74,27.5,0.13605,0.00018,2.52984]
[1585376658420,103.78,6125.55,27.5,0.13573,0.00018,2.52569]
[1585376665078,103.68,6125.87,27.5,0.13549,0.00018,2.52282]
[1585376670502,103.52,6125.99,27.5,0.13508,0.00018,2.51758]
[1585376676546,103.4,6126.01,27.5,0.13475,0.00018,2.51336]
[1585376681577,103.23,6129.06,27.5,0.13484,0.00018,2.51567]
[1585376686614,103.21,6130.59,27.5,0.13507,0.00018,2.51934]
[1585376697693,103.02,6132.12,27.5,0.13483,0.00018,2.51683]
[1585376702726,102.93,6132.34,27.5,0.13463,0.00018,2.51436]
[1585376707763,102.86,6132.78,27.5,0.13451,0.00018,2.51304]
[1585376713196,102.76,6132.75,27.5,0.13423,0.00018,2.50946]
[1585376723873,102.6,6133.89,27.5,0.13401,0.00018,2.50704]
[1585376728906,102.53,6135.09,27.5,0.13402,0.00018,2.50771]
[1585376733944,102.46,6134.91,27.5,0.13381,0.00018,2.50479]
[1585376739986,102.38,6135.19,27.5,0.13363,0.00018,2.50268]
[1585376750054,102.26,6134.81,27.5,0.13324,0.00018,2.49747]
[1585376755089,102.21,6134.49,27.5,0.13302,0.00018,2.49449]
[1585376761196,102.15,6134.08,27.5,0.13278,0.00018,2.49124]
[1585376772208,102.1,6132.46,27.5,0.13236,0.00018,2.48513]
[1585376777242,102.01,6132.46,27.5,0.13211,0.00018,2.48185]
[1585376782279,101.96,6134.46,27.5,0.13234,0.00018,2.48573]
[1585376792351,101.89,6134.9,27.5,0.13221,0.00018,2.48411]
[1585376798391,101.84,6134.75,27.5,0.13206,0.00018,2.48208]
[1585376803428,101.82,6134.13,27.5,0.13188,0.00018,2.47953]
[1585376808468,101.79,6133.64,27.5,0.13172,0.00018,2.47728]
[1585376819541,101.72,6133.68,27.5,0.13152,0.00018,2.47469]
[1585376824578,101.69,6133.76,27.5,0.13147,0.00018,2.47398]
[1585376830196,101.66,6133.79,27.5,0.1314,0.00018,2.47311]
[1585376841694,101.62,6133.25,27.5,0.13117,0.00018,2.46992]
[1585376847737,101.6,6132.85,27.5,0.13106,0.00018,2.46831]
[1585376854196,101.57,6132.88,27.5,0.13097,0.00018,2.46711]
[1585376860197,101.57,6132.51,27.5,0.1309,0.00018,2.46605]
[1585376865862,101.56,6130.5,27.5,0.1305,0.00018,2.46006]
[1585376870899,101.54,6130.46,27.5,0.13045,0.00018,2.45934]
[1585376875932,101.55,6130.13,27.5,0.13042,0.00018,2.45884]
[1585376881196,101.53,6129.99,27.5,0.13035,0.00018,2.45787]
[1585376892044,101.54,6128.95,27.5,0.13019,0.00018,2.45532]
[1585376897082,101.55,6128.49,27.5,0.13011,0.00018,2.45418]
[1585376902116,101.54,6128.33,27.5,0.13006,0.00018,2.45338]
[1585376907150,101.55,6128.56,27.5,0.13013,0.00018,2.45443]
[1585376917197,101.56,6127.7,27.5,0.12999,0.00018,2.45226]
[1585376923196,101.57,6127.72,27.5,0.13002,0.00018,2.45262]
[1585376929196,101.58,6127.59,27.5,0.13003,0.00018,2.45266]
[1585376929519,101.58,6127.59,27.5,0.13003,0.00018,2.45266]
[1585376935348,101.58,6127.43,27.5,0.13001,0.00018,2.45238]
[1585376941196,101.59,6127.36,27.5,0.13002,0.00018,2.45248]
[1585376947197,101.61,6126.94,27.5,0.12999,0.00018,2.45187]
[1585376952469,101.61,6126.83,27.5,0.12998,0.00018,2.45166]
[1585376957503,101.61,6126.7,27.5,0.12997,0.00018,2.45148]
[1585376961383,101.61,6126.8,27.5,0.12999,0.00018,2.45183]
[1585376967575,101.61,6130.74,27.5,0.1307,0.00018,2.46263]
[1585376972608,101.6,6132.05,27.5,0.13089,0.00018,2.46565]
[1585376977642,101.59,6131.94,27.5,0.13084,0.00018,2.46496]
[1585376982679,101.68,6129.46,27.5,0.13064,0.00018,2.46134]
[1585376993757,101.59,6126.56,27.5,0.12988,0.00018,2.45022]
[1585376994595,101.59,6126.56,27.5,0.12988,0.00018,2.45022]
[1585376999797,101.61,6126.43,27.5,0.1299,0.00018,2.45042]
[1585377000129,101.61,6126.43,27.5,0.1299,0.00018,2.45042]
[1585377007197,101.62,6126.44,27.5,0.12993,0.00018,2.45086]
[1585377009878,101.62,6126.44,27.5,0.12993,0.00018,2.45086]
[1585377021953,101.64,6126.28,27.5,0.12997,0.00018,2.45126]
[1585377024110,101.64,6126.33,27.5,0.12997,0.00018,2.45139]
[1585377031196,101.66,6126.6,27.5,0.13006,0.00018,2.45259]
[1585377042095,101.67,6126.67,27.5,0.1301,0.00018,2.45312]
[1585377044682,101.66,6126.87,27.5,0.13012,0.00018,2.45349]
[1585377050149,101.66,6127.69,27.5,0.13027,0.00018,2.45567]
[1585377055187,101.65,6128.4,27.5,0.13035,0.00018,2.4571]
[1585377066261,101.67,6128.81,27.5,0.13048,0.00018,2.45895]
[1585377073196,101.66,6128.84,27.5,0.13048,0.00018,2.45889]
[1585377075139,101.66,6128.84,27.5,0.13048,0.00018,2.45887]
[1585377080359,101.66,6129.05,27.5,0.1305,0.00018,2.45929]
[1585377086400,101.66,6129.12,27.5,0.1305,0.00018,2.45934]
[1585377091436,101.65,6129.14,27.5,0.13049,0.00018,2.4591]
[1585377097197,101.65,6129.2,27.5,0.13049,0.00018,2.45914]
[1585377103196,101.64,6129.2,27.5,0.13048,0.00018,2.459]
[1585377114596,101.64,6129.17,27.5,0.13045,0.00018,2.45864]
[1585377121196,101.64,6129.17,27.5,0.13045,0.00018,2.45857]
[1585377127197,101.63,6129.2,27.5,0.13044,0.00018,2.45848]
[1585377138765,101.62,6129.24,27.5,0.13043,0.00018,2.45841]
[1585377143802,101.62,6129.44,27.5,0.13044,0.00018,2.45861]
[1585377151196,101.62,6129.39,27.5,0.13045,0.00018,2.45864]
[1585377161928,101.61,6129.62,27.5,0.13045,0.00018,2.45867]
[1585377169196,101.59,6131.39,27.5,0.13071,0.00018,2.46281]
[1585377175025,101.59,6131.58,27.5,0.13075,0.00018,2.46339]
[1585377180062,101.57,6132.79,27.5,0.13091,0.00018,2.46594]
[1585377190197,101.55,6133.93,27.5,0.13105,0.00018,2.46831]
[1585377196173,101.49,6135.86,27.5,0.13125,0.00018,2.47162]
[1585377201206,101.5,6136.65,27.5,0.13142,0.00018,2.47412]
[1585377211275,101.44,6137.81,27.5,0.13146,0.00018,2.47505]
[1585377217197,101.43,6138.68,27.5,0.13158,0.00018,2.47704]
[1585377222355,101.38,6138.84,27.5,0.13148,0.00018,2.47572]
[1585377228399,101.34,6138.76,27.5,0.13135,0.00018,2.4741]
[1585377238463,101.31,6138.04,27.5,0.13114,0.00018,2.47102]
[1585377243502,101.29,6137.17,27.5,0.13092,0.00018,2.46779]
[1585377250197,101.25,6137.22,27.5,0.13084,0.00018,2.46674]
[1585377255584,101.23,6137.48,27.5,0.13082,0.00018,2.46659]
[1585377265660,101.2,6138.09,27.5,0.13085,0.00018,2.46726]
[1585377271197,101.19,6138.1,27.5,0.13081,0.00018,2.46665]
[1585377277197,101.17,6138.1,27.5,0.13074,0.00018,2.46581]
[1585377284647,101.15,6138.03,27.5,0.13068,0.00018,2.46501]
[1585377291837,101.11,6137.87,27.5,0.13054,0.00018,2.46303]
[1585377298196,101.09,6137.81,27.5,0.13049,0.00018,2.46237]
[1585377304196,101.08,6137.95,27.5,0.13047,0.00018,2.46219]
[1585377314997,101.06,6137.98,27.5,0.13043,0.00018,2.46172]
[1585377322196,101.02,6139.67,27.5,0.13062,0.00018,2.46477]
[1585377328091,101.03,6139.9,27.5,0.1307,0.00018,2.46595]
[1585377338161,101.01,6139.1,27.5,0.1305,0.00018,2.46295]
[1585377343195,100.99,6139.17,27.5,0.13045,0.00018,2.4623]
[1585377349196,100.98,6139.09,27.5,0.13041,0.00018,2.46173]
[1585377354998,100.98,6139.05,27.5,0.13039,0.00018,2.46149]
[1585377360314,100.96,6138.93,27.5,0.13033,0.00018,2.46073]
[1585377365349,100.95,6138.57,27.5,0.13023,0.00018,2.45927]
[1585377370383,100.94,6138.62,27.5,0.13021,0.00018,2.45904]
[1585377376196,100.95,6137.38,27.5,0.13,0.00018,2.45575]
[1585377386496,100.94,6137.33,27.5,0.12998,0.00018,2.45545]
[1585377391530,100.93,6137.57,27.5,0.12999,0.00018,2.45561]
[1585377396566,100.94,6137.61,27.5,0.13002,0.00018,2.45602]
[1585377401599,100.94,6137.53,27.5,0.13001,0.00018,2.45591]
[1585377413683,100.94,6136.52,27.5,0.12983,0.00018,2.45313]
[1585377418720,100.95,6136.68,27.5,0.12987,0.00018,2.4537]
[1585377424196,100.96,6136.54,27.5,0.12988,0.00018,2.45379]
[1585377429718,100.95,6136.58,27.5,0.12986,0.00018,2.45354]
[1585377434833,100.95,6136.68,27.5,0.12988,0.00018,2.45377]
[1585377439867,100.95,6137.41,27.5,0.13002,0.00018,2.45599]
[1585377444907,100.94,6137.8,27.5,0.13005,0.00018,2.45652]
[1585377450946,100.95,6137.65,27.5,0.13005,0.00018,2.4564]
[1585377461015,100.95,6137.79,27.5,0.13007,0.00018,2.4567]
[1585377466196,100.98,6136.85,27.5,0.12998,0.00018,2.4551]
[1585377472095,100.95,6136.79,27.5,0.12988,0.00018,2.4538]
[1585377478196,100.94,6137.23,27.5,0.12994,0.00018,2.45478]
[1585377490197,100.95,6137.36,27.5,0.12999,0.00018,2.45543]
[1585377496196,100.95,6137.3,27.5,0.12998,0.00018,2.45535]
[1585377502196,100.88,6141.07,27.5,0.13047,0.00018,2.46324]
[1585377512395,100.91,6141.74,27.5,0.13066,0.00018,2.46592]
[1585377519447,100.88,6141.86,27.5,0.13062,0.00018,2.46545]
[1585377525490,100.87,6141.95,27.5,0.13059,0.00018,2.46503]
[1585377538196,100.83,6141.98,27.5,0.13049,0.00018,2.46379]
[1585377543612,100.82,6141.96,27.5,0.13045,0.00018,2.46327]
[1585377548647,100.8,6141.98,27.5,0.13042,0.00018,2.46286]
[1585377554969,100.79,6142.38,27.5,0.13046,0.00018,2.4635]
[1585377561741,100.77,6142.85,27.5,0.13048,0.00018,2.46399]
[1585377566776,100.75,6143.07,27.5,0.13048,0.00018,2.4641]
[1585377571807,100.74,6143.16,27.5,0.13044,0.00018,2.46356]
[1585377576842,100.73,6143.21,27.5,0.13042,0.00018,2.46332]
[1585377586916,100.66,6144.23,27.5,0.13041,0.00018,2.46365]
[1585377591952,100.66,6148.91,27.5,0.13127,0.00018,2.47676]
[1585377597990,100.67,6150.86,27.5,0.13165,0.00018,2.4824]
[1585377604037,100.64,6151.42,27.5,0.13167,0.00018,2.48288]
[1585377614101,100.58,6151.83,27.5,0.13158,0.00018,2.48188]
[1585377619138,100.55,6151.99,27.5,0.13153,0.00018,2.48138]
[1585377624174,100.54,6152.12,27.5,0.13153,0.00018,2.48136]
[1585377629206,100.53,6150.0,27.5,0.1311,0.00018,2.47485]
[1585377639279,100.51,6149.7,27.5,0.13098,0.00018,2.47318]
[1585377645318,100.49,6149.65,27.5,0.13092,0.00018,2.47237]
[1585377651364,100.48,6149.68,27.5,0.1309,0.00018,2.47205]
[1585377663446,100.45,6149.96,27.5,0.13087,0.00018,2.47189]
[1585377670197,100.44,6149.92,27.5,0.13084,0.00018,2.47139]
[1585377675529,100.43,6150.06,27.5,0.13084,0.00018,2.47143]
[1585377687615,100.41,6150.01,27.5,0.13077,0.00018,2.47056]
[1585377692650,100.4,6149.83,27.5,0.13071,0.00018,2.46958]
[1585377700197,100.39,6149.97,27.5,0.13071,0.00018,2.46967]
[1585377710777,100.38,6150.1,27.5,0.1307,0.00018,2.46955]
[1585377718196,100.37,6150.08,27.5,0.13067,0.00018,2.46914]
[1585377724196,100.36,6150.08,27.5,0.13065,0.00018,2.46889]
[1585377730196,100.36,6150.19,27.5,0.13065,0.00018,2.46892]
[1585377735950,100.35,6150.2,27.5,0.13063,0.00018,2.46872]
[1585377741991,100.34,6150.29,27.5,0.13062,0.00018,2.46868]
[1585377747031,100.4,6146.31,27.5,0.13005,0.00018,2.45958]
[1585377752065,100.4,6144.33,27.5,0.1297,0.00018,2.45414]
[1585377762135,100.38,6145.12,27.5,0.12979,0.00018,2.45569]
[1585377767169,100.4,6144.99,27.5,0.12982,0.00018,2.45604]
[1585377772196,100.42,6145.15,27.5,0.12989,0.00018,2.45701]
[1585377778196,100.43,6145.26,27.5,0.12994,0.00018,2.45768]
[1585377789324,100.42,6146.08,27.5,0.13008,0.00018,2.45983]
[1585377796196,100.45,6146.71,27.5,0.13028,0.00018,2.46268]
[1585377801408,100.46,6146.67,27.5,0.13029,0.00018,2.46282]
[1585377814196,100.47,6146.63,27.5,0.1303,0.00018,2.46291]
[1585377820197,100.47,6146.59,27.5,0.1303,0.00018,2.46287]
[1585377826196,100.48,6146.67,27.5,0.13033,0.00018,2.4633]
[1585377838196,100.48,6146.68,27.5,0.13035,0.00018,2.46351]
[1585377844196,100.49,6146.67,27.5,0.13036,0.00018,2.4636]
[1585377845086,100.49,6146.67,27.5,0.13036,0.00018,2.4636]
[1585377846061,100.46,6147.24,27.5,0.13038,0.00018,2.46421]
[1585377851760,100.44,6152.12,27.5,0.13122,0.00018,2.477]
[1585377857305,100.45,6152.84,27.5,0.13138,0.00018,2.47946]
[1585377861147,100.48,6152.74,27.5,0.13144,0.00018,2.48015]
[1585377868196,100.47,6152.61,27.5,0.13139,0.00018,2.47943]
[1585377874196,100.47,6152.78,27.5,0.1314,0.00018,2.47962]
[1585377876066,100.44,6153.32,27.5,0.13143,0.00018,2.48017]
[1585377887005,100.45,6154.34,27.5,0.13163,0.00018,2.48328]
[1585377892196,100.43,6154.48,27.5,0.13161,0.00018,2.48303]
[1585377898196,100.43,6154.36,27.5,0.13159,0.00018,2.48266]
[1585377901095,100.4,6154.77,27.5,0.13158,0.00018,2.48278]
[1585377913189,100.4,6154.0,27.5,0.13144,0.00018,2.48068]
[1585377918222,100.41,6154.07,27.5,0.13147,0.00018,2.48104]
[1585377925196,100.39,6154.18,27.5,0.13144,0.00018,2.48064]
[1585377934542,100.37,6154.45,27.5,0.13143,0.00018,2.48066]
[1585377935744,100.37,6154.45,27.5,0.13143,0.00018,2.48066]
[1585377943196,100.34,6155.13,27.5,0.13148,0.00018,2.48155]
[1585377949196,100.35,6155.1,27.5,0.13151,0.00018,2.48186]
[1585377956428,100.33,6156.85,27.5,0.13175,0.00018,2.48581]
[1585377962531,100.32,6158.08,27.5,0.13196,0.00018,2.48902]
[1585377967566,100.28,6159.0,27.5,0.13202,0.00018,2.49008]
[1585377972468,100.27,6159.45,27.5,0.13206,0.00018,2.49082]
[1585377981283,100.23,6162.19,27.5,0.13246,0.00018,2.49712]
[1585377981290,100.23,6162.19,27.5,0.13246,0.00018,2.49712]
[1585377982313,100.23,6162.6,27.5,0.13253,0.00018,2.49819]
[1585377987711,100.23,6162.46,27.5,0.1325,0.00018,2.49782]
[1585377988305,100.23,6162.49,27.5,0.13252,0.00018,2.49809]
[1585377993750,100.25,6162.42,27.5,0.13255,0.00018,2.49829]
[1585377998786,100.25,6165.3,27.5,0.13306,0.00018,2.50617]
[1585378008859,100.22,6167.34,27.5,0.13337,0.00018,2.51098]
[1585378015196,100.24,6166.5,27.5,0.13327,0.00018,2.50927]
[1585378020939,100.23,6166.55,27.5,0.13324,0.00018,2.50899]
[1585378032018,100.23,6166.76,27.5,0.13328,0.00018,2.50961]
[1585378037053,100.23,6166.64,27.5,0.13326,0.00018,2.50919]
[1585378042196,100.22,6166.56,27.5,0.13323,0.00018,2.50886]
[1585378048128,100.22,6166.73,27.5,0.13325,0.00018,2.50912]
[1585378060195,100.21,6166.11,27.5,0.13311,0.00018,2.50709]
[1585378066197,100.22,6166.12,27.5,0.13313,0.00018,2.50731]
[1585378072196,100.22,6166.13,27.5,0.13313,0.00018,2.5073]
[1585378084196,100.22,6166.08,27.5,0.13312,0.00018,2.50712]
[1585378090197,100.22,6166.05,27.5,0.13311,0.00018,2.50705]
[1585378096196,100.21,6166.13,27.5,0.13312,0.00018,2.50713]
[1585378106537,100.21,6166.76,27.5,0.13324,0.00018,2.50894]
[1585378111574,100.21,6166.96,27.5,0.13325,0.00018,2.50916]
[1585378116609,100.21,6167.26,27.5,0.1333,0.00018,2.50988]
[1585378123196,100.21,6167.22,27.5,0.1333,0.00018,2.50989]
[1585378133730,100.2,6166.72,27.5,0.13319,0.00018,2.50821]
[1585378141196,100.19,6166.82,27.5,0.13318,0.00018,2.50823]
[1585378144501,100.21,6166.64,27.5,0.13319,0.00018,2.50828]
[1585378156966,100.24,6163.01,27.5,0.13262,0.00018,2.49933]
[1585378165952,100.22,6162.99,27.5,0.13255,0.00018,2.4985]
[1585378177027,100.24,6163.15,27.5,0.13262,0.00018,2.49934]
[1585378182063,100.24,6163.21,27.5,0.13265,0.00018,2.4997]
[1585378189111,100.25,6163.2,27.5,0.13267,0.00018,2.49995]
[1585378200188,100.26,6162.95,27.5,0.13265,0.00018,2.49969]
[1585378205226,100.27,6163.13,27.5,0.1327,0.00018,2.5004]
[1585378210260,100.27,6163.42,27.5,0.13277,0.00018,2.50139]
[1585378210561,100.27,6163.42,27.5,0.13277,0.00018,2.50139]
[1585378219857,100.27,6166.43,27.5,0.13332,0.00018,2.50974]
[1585378226374,100.26,6170.64,27.5,0.13407,0.00018,2.52123]
[1585378231410,100.25,6170.6,27.5,0.13402,0.00018,2.52047]
[1585378236444,100.25,6170.07,27.5,0.13393,0.00018,2.519]
[1585378241484,100.22,6169.0,27.5,0.13365,0.00018,2.51503]
[1585378252196,100.2,6169.11,27.5,0.13362,0.00018,2.51466]
[1585378258196,100.21,6168.95,27.5,0.1336,0.00018,2.51427]
[1585378263634,100.2,6168.37,27.5,0.13348,0.00018,2.51259]
[1585378268670,100.19,6168.17,27.5,0.13341,0.00018,2.51157]
[1585378275716,100.19,6168.04,27.5,0.13338,0.00018,2.51114]
[1585378280752,100.18,6167.95,27.5,0.13335,0.00018,2.51067]
[1585378286798,100.18,6167.95,27.5,0.13334,0.00018,2.51054]
[1585378291830,100.15,6169.13,27.5,0.13345,0.00018,2.51243]
[1585378302907,100.16,6169.53,27.5,0.13357,0.00018,2.51408]
[1585378307943,100.16,6169.13,27.5,0.1335,0.00018,2.51302]
[1585378313982,100.16,6169.71,27.5,0.13359,0.00018,2.51441]
[1585378324196,100.16,6167.23,27.5,0.13314,0.00018,2.50764]
[1585378329385,100.23,6164.67,27.5,0.13286,0.00018,2.50288]
[1585378329387,100.23,6164.67,27.5,0.13286,0.00018,2.50288]
[1585378339579,100.18,6159.77,27.5,0.13183,0.00018,2.48755]
[1585378351196,100.22,6159.2,27.5,0.13184,0.00018,2.4874]
[1585378357197,100.24,6158.94,27.5,0.13183,0.00018,2.48713]
[1585378357342,100.24,6158.94,27.5,0.13183,0.00018,2.48713]
[1585378363330,100.22,6159.65,27.5,0.1319,0.00018,2.48839]
[1585378372370,100.26,6157.9,27.5,0.13172,0.00018,2.48526]
[1585378372372,100.26,6157.9,27.5,0.13172,0.00018,2.48526]
[1585378377427,100.25,6157.61,27.5,0.13162,0.00018,2.48385]
[1585378382459,100.28,6157.52,27.5,0.13168,0.00018,2.48464]
[1585378389510,100.3,6157.23,27.5,0.13168,0.00018,2.48454]
[1585378396196,100.32,6157.43,27.5,0.13178,0.00018,2.48596]
[1585378402196,100.35,6157.25,27.5,0.13182,0.00018,2.48638]
[1585378407371,100.37,6156.76,27.5,0.1318,0.00018,2.48593]
[1585378412671,100.36,6156.65,27.5,0.13175,0.00018,2.48511]
[1585378421048,100.3,6158.55,27.5,0.13192,0.00018,2.48816]
[1585378430140,100.37,6161.08,27.5,0.13259,0.00018,2.49778]
[1585378436842,100.39,6158.82,27.5,0.13222,0.00018,2.49213]
[1585378448179,100.4,6160.55,27.5,0.13256,0.00018,2.49722]
[1585378451627,100.4,6161.54,27.5,0.13276,0.00018,2.50023]
[1585378459196,100.39,6161.45,27.5,0.1327,0.00018,2.49937]
[1585378471078,100.34,6161.24,27.5,0.13253,0.00018,2.49712]
[1585378475744,100.34,6160.95,27.5,0.13246,0.00018,2.49601]
[1585378483161,100.34,6160.83,27.5,0.13244,0.00018,2.49579]
[1585378495196,100.35,6161.12,27.5,0.13253,0.00018,2.49704]
[1585378501196,100.36,6161.1,27.5,0.13255,0.00018,2.49728]
[1585378507197,100.37,6161.13,27.5,0.13257,0.00018,2.4976]
[1585378517401,100.38,6160.95,27.5,0.13258,0.00018,2.49755]
[1585378522322,100.43,6156.97,27.5,0.132,0.00018,2.48844]
[1585378532506,100.39,6155.31,27.5,0.13158,0.00018,2.48219]
[1585378537579,100.4,6155.23,27.5,0.13159,0.00018,2.48233]
[1585378543587,100.42,6155.08,27.5,0.13162,0.00018,2.48268]
[1585378548619,100.43,6155.25,27.5,0.13167,0.00018,2.48346]
[1585378555196,100.46,6154.36,27.5,0.13159,0.00018,2.48201]
[1585378560293,100.48,6154.29,27.5,0.13162,0.00018,2.48239]
[1585378565739,100.49,6154.02,27.5,0.13162,0.00018,2.4823]
[1585378570776,100.51,6154.32,27.5,0.13173,0.00018,2.48382]
[1585378576196,100.52,6154.46,27.5,0.13178,0.00018,2.48446]
[1585378581849,100.54,6154.53,27.5,0.13184,0.00018,2.48535]
[1585378592929,100.57,6154.63,27.5,0.13194,0.00018,2.48653]
[1585378597235,100.58,6155.53,27.5,0.13212,0.00018,2.48929]
[1585378602599,100.57,6156.37,27.5,0.13226,0.00018,2.49141]
[1585378609042,100.58,6156.22,27.5,0.13227,0.00018,2.49149]
[1585378620118,100.59,6156.52,27.5,0.13232,0.00018,2.49235]
[1585378627166,100.6,6156.65,27.5,0.13238,0.00018,2.49315]
[1585378633196,100.61,6156.57,27.5,0.13239,0.00018,2.49326]
[1585378645196,100.62,6156.37,27.5,0.13239,0.00018,2.49318]
[1585378651196,100.62,6156.35,27.5,0.13239,0.00018,2.49313]
[1585378657197,100.63,6156.05,27.5,0.13235,0.00018,2.49243]
[1585378669196,100.64,6156.3,27.5,0.13242,0.00018,2.49346]
[1585378671994,100.64,6156.29,27.5,0.13242,0.00018,2.4935]
[1585378677522,100.63,6155.57,27.5,0.13227,0.00018,2.49124]
[1585378682553,100.63,6155.42,27.5,0.13223,0.00018,2.49063]
[1585378696196,100.62,6155.38,27.5,0.13219,0.00018,2.49012]
[1585378701686,100.62,6155.43,27.5,0.1322,0.00018,2.49025]
[1585378708196,100.61,6155.2,27.5,0.13214,0.00018,2.48931]
[1585378718809,100.6,6155.68,27.5,0.1322,0.00018,2.49028]
[1585378723845,100.59,6156.2,27.5,0.13228,0.00018,2.4915]
[1585378729196,100.58,6156.32,27.5,0.13227,0.00018,2.49137]
[1585378735196,100.58,6156.31,27.5,0.13226,0.00018,2.49133]
[1585378740962,100.58,6156.04,27.5,0.1322,0.00018,2.49035]
[1585378745994,100.57,6156.11,27.5,0.13219,0.00018,2.49036]
[1585378751032,100.56,6156.17,27.5,0.13219,0.00018,2.49032]
[1585378756196,100.56,6156.18,27.5,0.13218,0.00018,2.4902]
[1585378768153,100.55,6156.03,27.5,0.13212,0.00018,2.48941]
[1585378773182,100.55,6156.2,27.5,0.13214,0.00018,2.48968]
[1585378780197,100.54,6156.25,27.5,0.13214,0.00018,2.48962]
[1585378785674,100.54,6157.67,27.5,0.13239,0.00018,2.49342]
[1585378788397,100.52,6158.89,27.5,0.13257,0.00018,2.49626]
[1585378792671,100.53,6159.21,27.5,0.13263,0.00018,2.49727]
[1585378799367,100.53,6160.24,27.5,0.13283,0.00018,2.50026]
[1585378804403,100.53,6161.42,27.5,0.13304,0.00018,2.50338]
[1585378812001,100.52,6162.85,27.5,0.13328,0.00018,2.50715]
[1585378822529,100.5,6165.58,27.5,0.13373,0.00018,2.51404]
[1585378824056,100.49,6165.64,27.5,0.13372,0.00018,2.51397]
[1585378829579,100.49,6165.03,27.5,0.1336,0.00018,2.51219]
[1585378836025,100.46,6165.4,27.5,0.13359,0.00018,2.51203]
[1585378851732,100.4,6171.11,27.5,0.13447,0.00018,2.52578]
[1585378862809,100.37,6176.12,27.5,0.13531,0.00019,2.53869]
[1585378867843,100.33,6177.14,27.5,0.13539,0.00019,2.54007]
[1585378872878,100.32,6176.6,27.5,0.13526,0.00019,2.53819]
[1585378877913,100.31,6173.89,27.5,0.13473,0.00019,2.53022]
[1585378888113,100.25,6171.55,27.5,0.13412,0.00018,2.52146]
[1585378895033,100.25,6170.4,27.5,0.13391,0.00018,2.5182]
[1585378905102,100.17,6172.44,27.5,0.13406,0.00018,2.52099]
[1585378915171,100.18,6173.15,27.5,0.13422,0.00019,2.52333]
[1585378920207,100.17,6173.5,27.5,0.13424,0.00019,2.52375]
[1585378925245,100.15,6173.35,27.5,0.13417,0.00019,2.52277]
[1585378935314,100.11,6174.33,27.5,0.13425,0.00019,2.52416]
[1585378940351,100.11,6174.28,27.5,0.13422,0.00019,2.52385]
[1585378945383,100.09,6175.53,27.5,0.1344,0.00019,2.52657]
[1585378950419,100.08,6175.37,27.5,0.13434,0.00019,2.52581]
[1585378955578,100.08,6175.53,27.5,0.13437,0.00019,2.52623]
[1585378962501,100.05,6175.38,27.5,0.13426,0.00019,2.52472]
[1585378968546,100.04,6175.63,27.5,0.13428,0.00019,2.52507]
[1585378974585,100.02,6175.55,27.5,0.13421,0.00019,2.52416]
[1585378979622,100.01,6175.29,27.5,0.13414,0.00019,2.52304]
[1585378989692,100.0,6175.7,27.5,0.13417,0.00019,2.5236]
[1585378996196,99.98,6175.53,27.5,0.13409,0.00019,2.52261]
[1585379001779,99.97,6175.32,27.5,0.13402,0.00019,2.52161]
[1585379011846,99.95,6175.96,27.5,0.13407,0.00019,2.52245]
[1585379016883,99.94,6175.92,27.5,0.13405,0.00019,2.52219]
[1585379021469,99.96,6172.99,27.5,0.13356,0.00018,2.51459]
[1585379026954,99.92,6171.32,27.5,0.13313,0.00018,2.50835]
[1585379037021,99.86,6172.41,27.5,0.13317,0.00018,2.5093]
[1585379038454,99.88,6172.43,27.5,0.13323,0.00018,2.51009]
[1585379044073,99.84,6173.35,27.5,0.1333,0.00018,2.51137]
[1585379050111,99.83,6173.22,27.5,0.13324,0.00018,2.51057]
[1585379055112,99.81,6173.29,27.5,0.1332,0.00018,2.51001]
[1585379057851,99.8,6173.44,27.5,0.13319,0.00018,2.50994]
[1585379065196,99.77,6173.47,27.5,0.13312,0.00018,2.50909]
[1585379071196,99.76,6173.45,27.5,0.13307,0.00018,2.50832]
[1585379077197,99.74,6173.42,27.5,0.133,0.00018,2.50745]
[1585379089196,99.68,6173.62,27.5,0.13287,0.00018,2.50582]
[1585379095196,99.66,6173.58,27.5,0.13282,0.00018,2.50521]
[1585379101196,99.64,6173.52,27.5,0.13275,0.00018,2.50418]
[1585379106232,99.62,6172.66,27.5,0.13253,0.00018,2.50107]
[1585379111543,99.62,6171.26,27.5,0.13229,0.00018,2.49732]
[1585379117585,99.59,6171.11,27.5,0.13215,0.00018,2.49548]
[1585379122621,99.57,6171.23,27.5,0.13214,0.00018,2.49543]
[1585379127657,99.56,6170.76,27.5,0.13203,0.00018,2.49372]
[1585379137726,99.55,6170.29,27.5,0.13189,0.00018,2.4917]
[1585379142762,99.56,6169.89,27.5,0.13186,0.00018,2.49109]
[1585379148803,99.53,6169.83,27.5,0.13177,0.00018,2.48987]
[1585379153838,99.53,6169.86,27.5,0.13175,0.00018,2.48972]
[1585379163907,99.52,6169.56,27.5,0.13168,0.00018,2.48868]
[1585379168944,99.52,6169.59,27.5,0.13168,0.00018,2.48861]
[1585379173980,99.51,6169.77,27.5,0.13169,0.00018,2.48886]
[1585379184047,99.5,6169.76,27.5,0.13166,0.00018,2.48851]
[1585379187896,99.5,6170.37,27.5,0.13176,0.00018,2.49001]
[1585379194196,99.49,6170.93,27.5,0.13184,0.00018,2.49127]
[1585379200162,99.49,6170.81,27.5,0.13182,0.00018,2.49085]
[1585379206196,99.49,6170.2,27.5,0.13169,0.00018,2.48895]
[1585379212197,99.48,6170.18,27.5,0.13167,0.00018,2.48866]
[1585379218197,99.47,6170.17,27.5,0.13165,0.00018,2.48846]
[1585379224196,99.46,6170.37,27.5,0.13165,0.00018,2.48855]
[1585379230197,99.47,6170.27,27.5,0.13165,0.00018,2.48844]
[1585379235405,99.46,6170.45,27.5,0.13167,0.00018,2.48887]
[1585379240439,99.46,6170.77,27.5,0.13172,0.00018,2.48964]
[1585379245476,99.46,6170.28,27.5,0.13165,0.00018,2.48843]
[1585379248944,99.46,6169.8,27.5,0.13154,0.00018,2.48684]
[1585379259573,99.45,6169.68,27.5,0.13149,0.00018,2.48609]
[1585379264606,99.45,6169.13,27.5,0.1314,0.00018,2.48464]
[1585379269644,99.45,6169.31,27.5,0.13143,0.00018,2.48509]
[1585379279715,99.45,6169.68,27.5,0.13149,0.00018,2.4861]
[1585379283355,99.44,6169.98,27.5,0.13151,0.00018,2.48648]
[1585379283456,99.44,6169.98,27.5,0.13151,0.00018,2.48648]
[1585379289784,99.44,6173.19,27.5,0.1321,0.00018,2.49539]
[1585379294817,99.43,6173.63,27.5,0.13216,0.00018,2.49641]
[1585379300863,99.42,6173.82,27.5,0.13217,0.00018,2.49657]
[1585379305896,99.41,6173.58,27.5,0.13211,0.00018,2.4957]
[1585379310929,99.41,6173.66,27.5,0.1321,0.00018,2.49566]
[1585379315966,99.4,6174.14,27.5,0.13216,0.00018,2.49654]
[1585379326038,99.39,6174.2,27.5,0.13214,0.00018,2.49628]
[1585379331073,99.38,6174.23,27.5,0.13211,0.00018,2.49596]
[1585379336108,99.37,6174.2,27.5,0.13209,0.00018,2.49562]
[1585379341196,99.36,6174.1,27.5,0.13205,0.00018,2.49509]
[1585379352221,99.35,6174.96,27.5,0.13216,0.00018,2.49692]
[1585379357259,99.34,6175.45,27.5,0.13223,0.00018,2.49801]
[1585379362290,99.33,6174.92,27.5,0.13211,0.00018,2.49624]
[1585379367325,99.33,6174.82,27.5,0.13209,0.00018,2.49595]
[1585379378404,99.31,6175.14,27.5,0.13208,0.00018,2.49588]
[1585379383436,99.3,6175.07,27.5,0.13205,0.00018,2.49545]
[1585379388472,99.29,6176.5,27.5,0.13229,0.00018,2.49911]
[1585379393510,99.3,6176.67,27.5,0.13233,0.00018,2.49969]
[1585379403576,99.24,6174.42,27.5,0.13175,0.00018,2.49125]
[1585379408618,99.28,6174.98,27.5,0.13196,0.00018,2.49423]
[1585379413650,99.22,6177.6,27.5,0.13229,0.00018,2.49963]
[1585379413698,99.22,6177.6,27.5,0.13229,0.00018,2.49963]
[1585379423480,99.26,6177.77,27.5,0.13242,0.00018,2.50134]
[1585379428752,99.24,6178.15,27.5,0.13244,0.00018,2.50175]
[1585379433788,99.23,6178.35,27.5,0.13244,0.00018,2.50178]
[1585379438824,99.22,6178.43,27.5,0.13243,0.00018,2.50172]
[1585379448191,99.2,6179.73,27.5,0.13261,0.00019,2.50459]
[1585379449608,99.18,6180.14,27.5,0.13265,0.00019,2.50517]
[1585379457954,99.19,6178.58,27.5,0.13239,0.00018,2.50116]
[1585379462996,99.18,6178.18,27.5,0.13227,0.00018,2.49949]
[1585379473060,99.16,6178.18,27.5,0.13222,0.00018,2.4988]
[1585379478095,99.16,6175.62,27.5,0.13174,0.00018,2.49149]
[1585379483132,99.17,6176.27,27.5,0.13189,0.00018,2.49374]
[1585379488168,99.16,6176.7,27.5,0.13193,0.00018,2.49451]
[1585379498239,99.14,6177.7,27.5,0.13208,0.00018,2.49673]
[1585379505290,99.14,6177.81,27.5,0.13209,0.00018,2.49696]
[1585379511327,99.14,6177.91,27.5,0.1321,0.00018,2.49706]
[1585379523413,99.13,6177.95,27.5,0.13208,0.00018,2.49683]
[1585379528446,99.12,6177.78,27.5,0.13204,0.00018,2.49621]
[1585379533484,99.12,6177.91,27.5,0.13205,0.00018,2.49647]
[1585379538517,99.11,6177.96,27.5,0.13204,0.00018,2.49637]
[1585379545197,99.11,6177.89,27.5,0.13203,0.00018,2.49612]
[1585379550602,99.12,6177.78,27.5,0.13201,0.00018,2.49588]
[1585379555638,99.11,6177.62,27.5,0.13195,0.00018,2.495]
[1585379560674,99.13,6176.03,27.5,0.13171,0.00018,2.49116]
[1585379572196,99.12,6174.48,27.5,0.1314,0.00018,2.48654]
[1585379578196,99.12,6174.4,27.5,0.1314,0.00018,2.48651]
[1585379583832,99.14,6174.21,27.5,0.13142,0.00018,2.48662]
[1585379590188,99.13,6174.26,27.5,0.1314,0.00018,2.4864]
[1585379595917,99.14,6174.33,27.5,0.13144,0.00018,2.48697]
[1585379600949,99.15,6174.34,27.5,0.13145,0.00018,2.48717]
[1585379605988,99.14,6174.45,27.5,0.13147,0.00018,2.48743]
[1585379611196,99.14,6174.9,27.5,0.13154,0.00018,2.48846]
[1585379623107,99.16,6174.83,27.5,0.13158,0.00018,2.48888]
[1585379628138,99.16,6174.83,27.5,0.13158,0.00018,2.48889]
[1585379633178,99.15,6175.18,27.5,0.13162,0.00018,2.48956]
[1585379638196,99.17,6175.04,27.5,0.13164,0.00018,2.48986]
[1585379650197,99.17,6175.11,27.5,0.13165,0.00018,2.49]
[1585379655328,99.17,6175.11,27.5,0.13166,0.00018,2.49004]
[1585379662196,99.17,6175.01,27.5,0.13164,0.00018,2.48984]
[1585379672451,99.17,6175.05,27.5,0.13164,0.00018,2.48974]
[1585379677485,99.18,6175.04,27.5,0.13165,0.00018,2.48988]
[1585379683196,99.18,6175.02,27.5,0.13166,0.00018,2.49004]
[1585379689196,99.18,6175.0,27.5,0.13165,0.00018,2.4899]
[1585379701196,99.18,6175.02,27.5,0.13166,0.00018,2.48997]
[1585379707197,99.18,6175.0,27.5,0.13167,0.00018,2.49005]
[1585379713197,99.18,6174.96,27.5,0.13166,0.00018,2.48996]
[1585379724814,99.19,6175.0,27.5,0.13169,0.00018,2.49031]
[1585379729846,99.18,6174.96,27.5,0.13166,0.00018,2.49001]
[1585379734884,99.19,6174.66,27.5,0.13161,0.00018,2.48909]
[1585379746196,99.19,6174.71,27.5,0.13162,0.00018,2.48933]
[1585379752197,99.19,6174.72,27.5,0.13163,0.00018,2.48941]
[1585379758196,99.19,6174.03,27.5,0.13151,0.00018,2.48754]
[1585379764196,99.2,6174.06,27.5,0.13153,0.00018,2.4878]
[1585379776174,99.23,6172.97,27.5,0.13141,0.00018,2.48586]
[1585379782196,99.21,6172.63,27.5,0.13129,0.00018,2.48417]
[1585379788196,99.21,6172.71,27.5,0.13131,0.00018,2.4844]
[1585379800197,99.23,6172.92,27.5,0.13139,0.00018,2.48554]
[1585379805372,99.23,6172.75,27.5,0.13137,0.00018,2.4852]
[1585379811416,99.23,6172.41,27.5,0.13131,0.00018,2.48429]
[1585379824196,99.25,6172.39,27.5,0.13136,0.00018,2.48481]
[1585379830197,99.25,6172.37,27.5,0.13136,0.00018,2.48492]
[1585379836196,99.26,6172.27,27.5,0.13137,0.00018,2.48495]
[1585379848196,99.27,6171.79,27.5,0.1313,0.00018,2.48383]
[1585379854196,99.27,6171.75,27.5,0.1313,0.00018,2.48375]
[1585379860197,99.28,6171.76,27.5,0.13132,0.00018,2.48399]
[1585379872196,99.29,6171.74,27.5,0.13134,0.00018,2.48429]
[1585379878196,99.29,6171.5,27.5,0.13131,0.00018,2.48379]
[1585379879928,99.29,6171.5,27.5,0.13131,0.00018,2.48384]
[1585379887197,99.3,6171.29,27.5,0.13129,0.00018,2.48349]
[1585379889632,99.3,6171.3,27.5,0.1313,0.00018,2.48354]
[1585379896196,99.27,6171.13,27.5,0.13118,0.00018,2.48199]
[1585379902196,99.26,6171.21,27.5,0.13115,0.00018,2.48164]
[1585379908196,99.24,6171.22,27.5,0.13112,0.00018,2.48117]
[1585379920176,99.21,6171.21,27.5,0.13103,0.00018,2.47991]
[1585379925209,99.2,6171.21,27.5,0.13098,0.00018,2.47927]
[1585379930246,99.19,6171.22,27.5,0.13096,0.00018,2.47906]
[1585379935505,99.18,6171.1,27.5,0.13092,0.00018,2.47844]
[1585379943337,99.16,6171.12,27.5,0.13087,0.00018,2.47781]
[1585379949383,99.16,6170.97,27.5,0.13082,0.00018,2.47711]
[1585379955421,99.14,6171.1,27.5,0.1308,0.00018,2.47697]
[1585379968196,99.12,6171.19,27.5,0.13076,0.00018,2.47644]
[1585379974196,99.12,6171.2,27.5,0.13074,0.00018,2.47608]
[1585379980197,99.11,6171.2,27.5,0.13072,0.00018,2.47588]
[1585379986053,99.1,6171.2,27.5,0.1307,0.00018,2.47556]
[1585379992197,99.09,6171.51,27.5,0.13073,0.00018,2.47615]
[1585379997648,99.09,6170.78,27.5,0.13059,0.00018,2.47397]
[1585380004196,99.09,6169.1,27.5,0.13029,0.00018,2.46936]
[1585380009702,99.09,6169.17,27.5,0.13029,0.00018,2.46934]
[1585380020878,99.1,6168.71,27.5,0.13023,0.00018,2.46843]
[1585380027924,99.1,6169.25,27.5,0.13034,0.00018,2.47012]
[1585380034196,99.1,6169.12,27.5,0.13031,0.00018,2.46955]
[1585380040011,99.1,6169.3,27.5,0.13034,0.00018,2.47005]
[1585380045768,99.11,6169.14,27.5,0.13034,0.00018,2.46997]
[1585380051091,99.11,6169.12,27.5,0.13032,0.00018,2.46974]
[1585380057752,99.11,6169.1,27.5,0.13033,0.00018,2.46977]
[1585380069212,99.12,6168.62,27.5,0.13026,0.00018,2.46871]
[1585380075255,99.12,6168.31,27.5,0.13021,0.00018,2.46798]
[1585380080718,99.12,6168.13,27.5,0.13019,0.00018,2.46757]
[1585380093869,99.14,6168.27,27.5,0.13025,0.00018,2.46834]
[1585380100197,99.14,6168.43,27.5,0.13028,0.00018,2.46881]
[1585380106196,99.14,6168.43,27.5,0.1303,0.00018,2.46906]
[1585380118196,99.15,6168.35,27.5,0.13031,0.00018,2.46914]
[1585380123594,99.15,6168.03,27.5,0.13025,0.00018,2.4683]
[1585380135354,99.16,6168.01,27.5,0.13027,0.00018,2.46848]
[1585380141717,99.17,6168.02,27.5,0.13029,0.00018,2.46881]
[1585380148196,99.18,6167.68,27.5,0.13026,0.00018,2.46827]
[1585380153801,99.18,6167.69,27.5,0.13025,0.00018,2.46805]
[1585380159845,99.18,6167.28,27.5,0.13019,0.00018,2.46713]
[1585380165954,99.19,6167.32,27.5,0.13021,0.00018,2.46733]
[1585380171929,99.18,6170.46,27.5,0.13076,0.00018,2.47579]
[1585380176964,99.19,6171.86,27.5,0.13104,0.00018,2.48013]
[1585380181998,99.17,6171.89,27.5,0.131,0.00018,2.47952]
[1585380193196,99.14,6172.4,27.5,0.13101,0.00018,2.47991]
[1585380199119,99.13,6172.44,27.5,0.13099,0.00018,2.47967]
[1585380204156,99.09,6173.07,27.5,0.13099,0.00018,2.47995]
[1585380209189,99.09,6173.83,27.5,0.13113,0.00018,2.48199]
[1585380219257,99.07,6174.0,27.5,0.13109,0.00018,2.48147]
[1585380226196,99.04,6174.42,27.5,0.13108,0.00018,2.48158]
[1585380232196,99.02,6174.42,27.5,0.13102,0.00018,2.48078]
[1585380243423,98.99,6174.38,27.5,0.13093,0.00018,2.47962]
[1585380248462,98.98,6174.28,27.5,0.13089,0.00018,2.47906]
[1585380253496,98.96,6174.21,27.5,0.13084,0.00018,2.47834]
[1585380259196,98.95,6174.2,27.5,0.13081,0.00018,2.47791]
[1585380265196,98.94,6174.17,27.5,0.13077,0.00018,2.47738]
[1585380271197,98.93,6174.15,27.5,0.13073,0.00018,2.47678]
[1585380277197,98.92,6174.4,27.5,0.13074,0.00018,2.47706]
[1585380283196,98.9,6174.47,27.5,0.13071,0.00018,2.47665]
[1585380295196,98.88,6174.51,27.5,0.13066,0.00018,2.47604]
[1585380300826,98.86,6176.1,27.5,0.13088,0.00018,2.47957]
[1585380306870,98.87,6176.09,27.5,0.13091,0.00018,2.47998]
[1585380316938,98.83,6176.65,27.5,0.1309,0.00018,2.48004]
[1585380322196,98.81,6177.66,27.5,0.13102,0.00018,2.48202]
[1585380325305,98.81,6177.66,27.5,0.13102,0.00018,2.48203]
[1585380331035,98.82,6177.75,27.5,0.13108,0.00018,2.48283]
[1585380343197,98.85,6178.0,27.5,0.13119,0.00018,2.48431]
[1585380349196,98.82,6179.3,27.5,0.13137,0.00018,2.48719]
[1585380355842,98.8,6182.59,27.5,0.1319,0.00019,2.49546]
[1585380356430,98.83,6183.5,27.5,0.13216,0.00019,2.49922]
[1585380357191,98.83,6183.5,27.5,0.13216,0.00019,2.49922]
[1585380361090,98.84,6187.12,27.5,0.13287,0.00019,2.50997]
[1585380368631,98.86,6185.7,27.5,0.13266,0.00019,2.50659]
[1585380375353,98.86,6185.38,27.5,0.1326,0.00019,2.50567]
[1585380385425,98.93,6180.52,27.5,0.13188,0.00018,2.49437]
[1585380385799,98.93,6180.52,27.5,0.13188,0.00018,2.49437]
[1585380385884,98.93,6180.52,27.5,0.13188,0.00018,2.49437]
[1585380391236,98.9,6179.48,27.5,0.13161,0.00018,2.49028]
[1585380395568,98.86,6180.19,27.5,0.13162,0.00018,2.49073]
[1585380400957,98.9,6180.09,27.5,0.13172,0.00018,2.49197]
[1585380406363,98.86,6181.02,27.5,0.13178,0.00019,2.4932]
[1585380410718,98.87,6181.2,27.5,0.13185,0.00019,2.49422]
[1585380418196,98.84,6181.26,27.5,0.13178,0.00019,2.49328]
[1585380423685,98.86,6180.49,27.5,0.13167,0.00018,2.49155]
[1585380427666,98.84,6180.18,27.5,0.13155,0.00018,2.4899]
[1585380431329,98.8,6182.1,27.5,0.13182,0.00019,2.49416]
[1585380437788,98.76,6182.92,27.5,0.13186,0.00019,2.49503]
[1585380442825,98.78,6183.52,27.5,0.13201,0.00019,2.49714]
[1585380446417,98.76,6184.56,27.5,0.13216,0.00019,2.49961]
[1585380451883,98.76,6185.64,27.5,0.13234,0.00019,2.50223]
[1585380452304,98.76,6185.64,27.5,0.13234,0.00019,2.50223]
[1585380459442,98.77,6185.41,27.5,0.13233,0.00019,2.50202]
[1585380466196,98.76,6185.03,27.5,0.13224,0.00019,2.50069]
[1585380472026,98.74,6185.27,27.5,0.13223,0.00019,2.50066]
[1585380478196,98.75,6185.32,27.5,0.13226,0.00019,2.50109]
[1585380484196,98.78,6184.19,27.5,0.13213,0.00019,2.49894]
[1585380486495,98.75,6184.21,27.5,0.13206,0.00019,2.49801]
[1585380492171,98.73,6184.05,27.5,0.13196,0.00019,2.4967]
[1585380498214,98.7,6184.21,27.5,0.1319,0.00019,2.49601]
[1585380503246,98.68,6184.21,27.5,0.13184,0.00019,2.49523]
[1585380510298,98.65,6184.0,27.5,0.13173,0.00019,2.49364]
[1585380515330,98.64,6183.62,27.5,0.13161,0.00019,2.49189]
[1585380522378,98.61,6183.69,27.5,0.13155,0.00019,2.49116]
[1585380528421,98.59,6183.88,27.5,0.13152,0.00019,2.49085]
[1585380533456,98.59,6183.61,27.5,0.13147,0.00019,2.49004]
[1585380541196,98.56,6183.44,27.5,0.13136,0.00019,2.48852]
[1585380547197,98.54,6183.45,27.5,0.13132,0.00019,2.48805]
[1585380552589,98.54,6183.1,27.5,0.13126,0.00019,2.48704]
[1585380559196,98.52,6182.85,27.5,0.13115,0.00018,2.48559]
[1585380564674,98.49,6183.48,27.5,0.13117,0.00019,2.48609]
[1585380571196,98.51,6183.29,27.5,0.13119,0.00019,2.48615]
[1585380576758,98.5,6183.5,27.5,0.1312,0.00019,2.48639]
[1585380581791,98.49,6182.81,27.5,0.13104,0.00018,2.48399]
[1585380588843,98.48,6182.76,27.5,0.13101,0.00018,2.48359]
[1585380589754,98.48,6182.76,27.5,0.13101,0.00018,2.48359]
[1585380595196,98.48,6182.37,27.5,0.13093,0.00018,2.48234]
[1585380600927,98.47,6181.88,27.5,0.13083,0.00018,2.48085]
[1585380610995,98.47,6182.75,27.5,0.13098,0.00018,2.48317]
[1585380616196,98.46,6182.75,27.5,0.13096,0.00018,2.48298]
[1585380622076,98.46,6182.13,27.5,0.13085,0.00018,2.48122]
[1585380627110,98.47,6180.34,27.5,0.13052,0.00018,2.47622]
[1585380637197,98.48,6179.85,27.5,0.13047,0.00018,2.47526]
[1585380643196,98.49,6179.62,27.5,0.13046,0.00018,2.47507]
[1585380649196,98.48,6179.14,27.5,0.13034,0.00018,2.47334]
[1585380654298,98.51,6179.2,27.5,0.13042,0.00018,2.47437]
[1585380665754,98.53,6178.51,27.5,0.13037,0.00018,2.47341]
[1585380672423,98.54,6178.35,27.5,0.13036,0.00018,2.47331]
[1585380678467,98.56,6178.39,27.5,0.1304,0.00018,2.47385]
[1585380686328,98.57,6178.33,27.5,0.13043,0.00018,2.47421]
[1585380698604,98.59,6177.62,27.5,0.13037,0.00018,2.47296]
[1585380703642,98.6,6177.56,27.5,0.13038,0.00018,2.47315]
[1585380713710,98.61,6178.3,27.5,0.13054,0.00018,2.47551]
[1585380724196,98.64,6177.12,27.5,0.13039,0.00018,2.47308]
[1585380731973,98.62,6176.87,27.5,0.1303,0.00018,2.47175]
[1585380741909,98.62,6176.66,27.5,0.13025,0.00018,2.47105]
[1585380746940,98.61,6176.53,27.5,0.13021,0.00018,2.47048]
[1585380760196,98.61,6176.38,27.5,0.13017,0.00018,2.46979]
[1585380766077,98.61,6176.32,27.5,0.13015,0.00018,2.46958]
[1585380771109,98.6,6176.31,27.5,0.13015,0.00018,2.46951]
[1585380784196,98.6,6176.3,27.5,0.13014,0.00018,2.46942]
[1585380789235,98.6,6176.38,27.5,0.13015,0.00018,2.46956]
[1585380800529,98.61,6174.74,27.5,0.12989,0.00018,2.46546]
[1585380811196,98.61,6174.79,27.5,0.12989,0.00018,2.46542]
[1585380816430,98.62,6174.85,27.5,0.12991,0.00018,2.46568]
[1585380821460,98.62,6174.62,27.5,0.12987,0.00018,2.46506]
[1585380831531,98.62,6173.96,27.5,0.12976,0.00018,2.46335]
[1585380838196,98.63,6173.99,27.5,0.12979,0.00018,2.46377]
[1585380843615,98.63,6174.13,27.5,0.12982,0.00018,2.46431]
[1585380849937,98.64,6174.23,27.5,0.12985,0.00018,2.4647]
[1585380856196,98.64,6174.18,27.5,0.12986,0.00018,2.46476]
[1585380861742,98.65,6173.86,27.5,0.12983,0.00018,2.4643]
[1585380866777,98.64,6173.84,27.5,0.1298,0.00018,2.46386]
[1585380871811,98.65,6173.73,27.5,0.1298,0.00018,2.46372]
[1585380883196,98.66,6173.66,27.5,0.1298,0.00018,2.46375]
[1585380888930,98.69,6173.25,27.5,0.1298,0.00018,2.46363]
[1585380895196,98.67,6173.23,27.5,0.12974,0.00018,2.4628]
[1585380907197,98.68,6173.35,27.5,0.12979,0.00018,2.4635]
[1585380913196,98.68,6173.3,27.5,0.1298,0.00018,2.46362]
[1585380919140,98.68,6173.46,27.5,0.12982,0.00018,2.46388]
[1585380924175,98.69,6173.5,27.5,0.12985,0.00018,2.46438]
[1585380934244,98.69,6173.86,27.5,0.12991,0.00018,2.46517]
[1585380939284,98.69,6173.94,27.5,0.12992,0.00018,2.46539]
[1585380944315,98.67,6176.05,27.5,0.13025,0.00018,2.47057]
[1585380949353,98.68,6177.7,27.5,0.13061,0.00018,2.47589]
[1585380962173,98.71,6176.38,27.5,0.13043,0.00018,2.47302]
[1585380969489,98.66,6176.5,27.5,0.13032,0.00018,2.47161]
[1585380975225,98.66,6176.52,27.5,0.13031,0.00018,2.47151]
[1585380982196,98.65,6176.56,27.5,0.13031,0.00018,2.4715]
[1585380988196,98.65,6176.57,27.5,0.1303,0.00018,2.4714]
[1585380994196,98.65,6176.57,27.5,0.13028,0.00018,2.47112]
[1585380999872,98.65,6176.45,27.5,0.13027,0.00018,2.4709]
[1585381006196,98.63,6176.63,27.5,0.13025,0.00018,2.47069]
[1585381011783,98.64,6176.39,27.5,0.13023,0.00018,2.47031]
[1585381016820,98.64,6176.43,27.5,0.13023,0.00018,2.47035]
[1585381022863,98.63,6176.56,27.5,0.13024,0.00018,2.47062]
[1585381032932,98.63,6176.57,27.5,0.13023,0.00018,2.4704]
[1585381039196,98.62,6176.93,27.5,0.13028,0.00018,2.47124]
[1585381045196,98.62,6176.84,27.5,0.13027,0.00018,2.47105]
[1585381057196,98.61,6176.45,27.5,0.13014,0.00018,2.46918]
[1585381063141,98.62,6175.65,27.5,0.13004,0.00018,2.46747]
[1585381068176,98.61,6175.69,27.5,0.13001,0.00018,2.46718]
[1585381073217,98.6,6176.71,27.5,0.13016,0.00018,2.46955]
[1585381083282,98.61,6177.12,27.5,0.13027,0.00018,2.47113]
[1585381090197,98.61,6176.88,27.5,0.13023,0.00018,2.4705]
[1585381095366,98.63,6176.27,27.5,0.13017,0.00018,2.4695]
[1585381108196,98.61,6176.08,27.5,0.13009,0.00018,2.46839]
[1585381113490,98.61,6175.98,27.5,0.13006,0.00018,2.46783]
[1585381118527,98.6,6176.23,27.5,0.13007,0.00018,2.4681]
[1585381124933,98.61,6176.6,27.5,0.13017,0.00018,2.46955]
[1585381132196,98.61,6177.6,27.5,0.13035,0.00018,2.47228]
[1585381138196,98.6,6177.83,27.5,0.13036,0.00018,2.47254]
[1585381144196,98.6,6177.88,27.5,0.13039,0.00018,2.47288]
[1585381149748,98.6,6177.86,27.5,0.13037,0.00018,2.47264]
[1585381156196,98.59,6177.81,27.5,0.13034,0.00018,2.47223]
[1585381162196,98.59,6177.82,27.5,0.13033,0.00018,2.47216]
[1585381168196,98.59,6177.81,27.5,0.13033,0.00018,2.47205]
[1585381174196,98.59,6177.75,27.5,0.13031,0.00018,2.4717]
[1585381184991,98.58,6177.5,27.5,0.13024,0.00018,2.47077]
[1585381191035,98.58,6177.35,27.5,0.13023,0.00018,2.47056]
[1585381198196,98.58,6177.48,27.5,0.13023,0.00018,2.47063]
[1585381209157,98.6,6175.83,27.5,0.12999,0.00018,2.46673]
[1585381214195,98.58,6175.72,27.5,0.12991,0.00018,2.46576]
[1585381219196,98.58,6175.69,27.5,0.12992,0.00018,2.46582]
[1585381224268,98.59,6175.8,27.5,0.12995,0.00018,2.4662]
[1585381237197,98.59,6176.06,27.5,0.13,0.00018,2.46697]
[1585381243196,98.59,6176.05,27.5,0.13,0.00018,2.467]
[1585381249196,98.59,6176.11,27.5,0.13002,0.00018,2.46724]
[1585381259509,98.59,6177.02,27.5,0.13019,0.00018,2.46982]
[1585381265552,98.59,6177.89,27.5,0.13034,0.00018,2.47217]
[1585381270587,98.59,6178.46,27.5,0.13044,0.00018,2.47371]
[1585381282196,98.59,6178.39,27.5,0.13042,0.00018,2.47343]
[1585381288196,98.58,6178.25,27.5,0.13038,0.00018,2.47281]
[1585381293748,98.57,6179.2,27.5,0.13052,0.00018,2.47499]
[1585381298786,98.58,6178.95,27.5,0.1305,0.00018,2.47465]
[1585381306196,98.56,6178.86,27.5,0.13043,0.00018,2.4736]
[1585381311873,98.56,6178.91,27.5,0.13043,0.00018,2.47373]
[1585381318196,98.56,6178.82,27.5,0.13041,0.00018,2.47341]
[1585381330195,98.55,6178.95,27.5,0.13041,0.00018,2.47337]
[1585381336196,98.55,6178.83,27.5,0.13039,0.00018,2.47311]
[1585381342087,98.54,6179.08,27.5,0.13041,0.00018,2.47349]
[1585381354196,98.53,6178.99,27.5,0.13037,0.00018,2.47282]
[1585381360197,98.53,6179.4,27.5,0.13043,0.00018,2.47381]
[1585381365249,98.53,6179.17,27.5,0.1304,0.00018,2.47332]
[1585381378196,98.52,6178.65,27.5,0.13028,0.00018,2.47148]
[1585381384196,98.52,6178.68,27.5,0.13028,0.00018,2.47155]
[1585381390197,98.52,6178.61,27.5,0.13026,0.00018,2.47131]
[1585381395212,98.52,6178.62,27.5,0.13027,0.00018,2.47134]
[1585381401498,98.52,6178.82,27.5,0.1303,0.00018,2.47186]
[1585381408196,98.52,6179.04,27.5,0.13032,0.00018,2.47224]
[1585381413588,98.52,6179.04,27.5,0.13032,0.00018,2.47219]
[1585381419624,98.52,6179.9,27.5,0.13048,0.00018,2.47454]
[1585381426196,98.51,6180.35,27.5,0.13055,0.00018,2.47564]
[1585381431707,98.51,6180.31,27.5,0.13052,0.00018,2.4753]
[1585381437751,98.5,6180.68,27.5,0.13058,0.00018,2.47617]
[1585381443792,98.49,6180.66,27.5,0.13056,0.00018,2.4759]
[1585381452560,98.48,6181.55,27.5,0.13069,0.00018,2.478]
[1585381458101,98.47,6182.1,27.5,0.13076,0.00018,2.47917]
[1585381458168,98.47,6182.1,27.5,0.13076,0.00018,2.47917]
[1585381462482,98.5,6182.2,27.5,0.13086,0.00018,2.48044]
[1585381468196,98.49,6182.21,27.5,0.13082,0.00018,2.47998]
[1585381480046,98.47,6182.69,27.5,0.13086,0.00018,2.4806]
[1585381488242,98.46,6182.73,27.5,0.13083,0.00018,2.48022]
[1585381495093,98.45,6182.73,27.5,0.13081,0.00018,2.48]
[1585381504196,98.44,6182.68,27.5,0.13076,0.00018,2.47927]
[1585381514302,98.4,6183.9,27.5,0.13087,0.00018,2.48127]
[1585381517672,98.41,6184.18,27.5,0.13095,0.00019,2.48238]
[1585381517676,98.41,6184.18,27.5,0.13095,0.00019,2.48238]
[1585381528404,98.46,6183.95,27.5,0.13107,0.00019,2.48388]
[1585381533437,98.49,6183.65,27.5,0.13107,0.00019,2.4837]
[1585381540195,98.51,6183.92,27.5,0.13118,0.00019,2.48522]
[1585381552197,98.54,6184.6,27.5,0.1314,0.00019,2.4884]
[1585381557610,98.55,6184.74,27.5,0.13146,0.00019,2.48925]
[1585381563646,98.57,6185.11,27.5,0.13158,0.00019,2.49093]
[1585381570197,98.58,6185.24,27.5,0.13164,0.00019,2.49181]
[1585381575732,98.6,6185.49,27.5,0.13173,0.00019,2.49302]
[1585381580769,98.6,6186.1,27.5,0.13185,0.00019,2.49492]
[1585381586808,98.61,6186.63,27.5,0.13197,0.00019,2.4967]
[1585381591844,98.62,6186.61,27.5,0.13199,0.00019,2.49678]
[1585381602920,98.63,6186.95,27.5,0.13207,0.00019,2.49805]
[1585381607895,98.63,6186.73,27.5,0.13203,0.00019,2.49744]
[1585381615196,98.59,6187.07,27.5,0.13199,0.00019,2.49706]
[1585381627089,98.55,6186.69,27.5,0.13181,0.00019,2.49457]
[1585381633131,98.52,6186.47,27.5,0.13168,0.00019,2.49269]
[1585381639196,98.49,6186.31,27.5,0.13158,0.00019,2.49132]
[1585381644208,98.49,6185.96,27.5,0.13151,0.00019,2.49031]
[1585381654281,98.45,6185.69,27.5,0.13133,0.00019,2.48784]
[1585381664350,98.42,6186.03,27.5,0.13132,0.00019,2.48781]
[1585381675425,98.4,6185.99,27.5,0.13124,0.00019,2.4867]
[1585381680459,98.39,6185.8,27.5,0.13117,0.00019,2.48573]
[1585381685497,98.38,6185.78,27.5,0.13114,0.00019,2.48531]
[1585381693753,98.36,6185.99,27.5,0.13113,0.00019,2.48522]
[1585381705196,98.34,6185.54,27.5,0.13099,0.00019,2.48327]
[1585381710674,98.33,6185.59,27.5,0.13098,0.00019,2.48314]
[1585381715710,98.32,6185.65,27.5,0.13095,0.00019,2.48278]
[1585381725777,98.31,6185.43,27.5,0.13088,0.00019,2.48177]
[1585381730811,98.31,6185.49,27.5,0.13088,0.00019,2.48173]
[1585381735851,98.29,6185.81,27.5,0.13091,0.00019,2.48222]
[1585381741196,98.3,6185.76,27.5,0.1309,0.00019,2.48211]
[1585381753196,98.28,6185.81,27.5,0.13087,0.00019,2.48169]
[1585381759196,98.27,6185.84,27.5,0.13085,0.00019,2.48149]
[1585381765196,98.27,6185.84,27.5,0.13084,0.00019,2.48132]
[1585381777197,98.25,6186.22,27.5,0.13085,0.00019,2.48159]
[1585381783176,98.25,6186.15,27.5,0.13084,0.00019,2.48145]
[1585381789196,98.25,6186.26,27.5,0.13085,0.00019,2.48154]
[1585381795196,98.24,6186.22,27.5,0.13083,0.00019,2.4813]
[1585381799094,98.24,6186.4,27.5,0.13085,0.00019,2.4816]
[1585381799100,98.24,6186.4,27.5,0.13085,0.00019,2.4816]
[1585381804324,98.26,6186.6,27.5,0.13094,0.00019,2.48288]
[1585381809363,98.28,6187.53,27.5,0.13119,0.00019,2.48655]
[1585381816196,98.31,6187.79,27.5,0.13131,0.00019,2.48829]
[1585381828196,98.35,6187.43,27.5,0.13136,0.00019,2.48878]
[1585381833525,98.37,6187.43,27.5,0.1314,0.00019,2.48923]
[1585381838561,98.38,6188.68,27.5,0.13168,0.00019,2.49333]
[1585381844715,98.39,6188.74,27.5,0.13172,0.00019,2.49389]
[1585381852196,98.42,6188.75,27.5,0.13178,0.00019,2.49474]
[1585381858196,98.43,6188.73,27.5,0.13182,0.00019,2.49515]
[1585381863738,98.44,6188.69,27.5,0.13183,0.00019,2.49537]
[1585381868776,98.45,6188.74,27.5,0.13188,0.00019,2.49593]
[1585381876196,98.46,6188.79,27.5,0.13192,0.00019,2.49654]
[1585381881864,98.47,6188.79,27.5,0.13194,0.00019,2.49682]
[1585381887908,98.48,6187.89,27.5,0.1318,0.00019,2.49465]
[1585381893947,98.49,6187.84,27.5,0.13181,0.00019,2.49471]
[1585381898401,98.49,6188.47,27.5,0.13193,0.00019,2.49646]
[1585381906032,98.47,6188.57,27.5,0.13191,0.00019,2.49619]
[1585381911066,98.45,6188.61,27.5,0.13184,0.00019,2.4954]
[1585381918118,98.42,6188.61,27.5,0.13177,0.00019,2.49441]
[1585381929193,98.38,6188.74,27.5,0.13168,0.00019,2.49332]
[1585381934234,98.36,6188.95,27.5,0.13164,0.00019,2.49291]
[1585381939264,98.35,6189.2,27.5,0.13166,0.00019,2.49328]
[1585381950342,98.31,6190.29,27.5,0.13176,0.00019,2.49495]
[1585381955376,98.29,6190.64,27.5,0.13177,0.00019,2.4952]
[1585381960416,98.26,6190.91,27.5,0.13173,0.00019,2.49474]
[1585381971488,98.25,6191.09,27.5,0.13174,0.00019,2.49493]
[1585381976524,98.23,6191.1,27.5,0.13166,0.00019,2.49398]
[1585381983576,98.21,6191.26,27.5,0.13165,0.00019,2.49386]
[1585381988608,98.19,6191.67,27.5,0.13167,0.00019,2.49424]
[1585381999684,98.16,6191.39,27.5,0.13154,0.00019,2.49246]
[1585382005196,98.15,6191.56,27.5,0.13154,0.00019,2.49249]
[1585382010766,98.13,6192.09,27.5,0.13157,0.00019,2.49319]
[1585382022850,98.11,6192.29,27.5,0.13154,0.00019,2.49283]
[1585382027887,98.09,6192.38,27.5,0.13152,0.00019,2.49255]
[1585382035196,98.08,6192.4,27.5,0.13149,0.00019,2.49215]
[1585382047198,98.06,6192.62,27.5,0.13146,0.00019,2.49186]
[1585382053196,98.04,6192.64,27.5,0.13143,0.00019,2.49144]
[1585382054487,98.04,6192.64,27.5,0.13143,0.00019,2.49144]
[1585382058985,98.06,6192.6,27.5,0.13148,0.00019,2.49208]
[1585382064136,98.05,6192.6,27.5,0.13143,0.00019,2.49141]
[1585382074196,98.03,6190.02,27.5,0.13089,0.00019,2.48334]
[1585382079241,98.03,6191.15,27.5,0.13111,0.00019,2.48657]
[1585382084278,98.03,6191.48,27.5,0.13116,0.00019,2.48735]
[1585382090472,98.02,6191.64,27.5,0.13116,0.00019,2.48752]
[1585382098196,98.01,6191.7,27.5,0.13115,0.00019,2.48744]
[1585382103411,98.01,6191.59,27.5,0.13113,0.00019,2.48707]
[1585382108446,98.04,6189.78,27.5,0.13089,0.00019,2.48314]
[1585382113481,98.02,6187.67,27.5,0.13043,0.00019,2.47633]
[1585382125196,98.04,6186.66,27.5,0.13029,0.00019,2.47412]
[1585382133534,98.02,6188.31,27.5,0.13053,0.00019,2.47783]
[1585382135624,98.04,6188.24,27.5,0.13058,0.00019,2.47838]
[1585382143196,98.04,6188.48,27.5,0.13062,0.00019,2.47904]
[1585382144317,98.04,6188.47,27.5,0.13063,0.00019,2.47923]
[1585382144336,98.04,6188.47,27.5,0.13063,0.00019,2.47923]
[1585382152196,98.09,6188.43,27.5,0.13076,0.00019,2.48083]
[1585382158196,98.13,6188.3,27.5,0.13084,0.00019,2.48193]
[1585382170197,98.18,6189.26,27.5,0.13117,0.00019,2.4866]
[1585382175914,98.21,6189.42,27.5,0.13127,0.00019,2.48801]
[1585382182196,98.24,6189.05,27.5,0.13129,0.00019,2.48806]
[1585382194040,98.28,6188.89,27.5,0.13137,0.00019,2.48899]
[1585382200196,98.3,6189.55,27.5,0.13155,0.00019,2.49164]
[1585382206128,98.32,6189.56,27.5,0.1316,0.00019,2.49231]
[1585382209250,98.33,6189.53,27.5,0.13162,0.00019,2.49257]
[1585382215196,98.31,6189.45,27.5,0.13156,0.00019,2.49166]
[1585382221196,98.29,6189.44,27.5,0.13151,0.00019,2.49104]
[1585382226265,98.29,6188.11,27.5,0.13125,0.00019,2.48707]
[1585382235692,98.24,6188.48,27.5,0.13119,0.00019,2.48644]
[1585382241370,98.25,6187.51,27.5,0.13104,0.00019,2.48413]
[1585382246406,98.25,6187.73,27.5,0.13106,0.00019,2.48452]
[1585382251444,98.24,6187.93,27.5,0.13106,0.00019,2.48453]
[1585382256479,98.23,6187.72,27.5,0.131,0.00019,2.48367]
[1585382269196,98.22,6187.43,27.5,0.13092,0.00019,2.48245]
[1585382274607,98.21,6187.69,27.5,0.13095,0.00019,2.483]
[1585382281196,98.21,6187.67,27.5,0.13094,0.00019,2.48281]
[1585382298773,98.19,6189.28,27.5,0.13118,0.00019,2.48657]
[1585382305196,98.18,6188.96,27.5,0.1311,0.00019,2.4854]
[1585382310398,98.17,6188.95,27.5,0.13107,0.00019,2.48503]
[1585382317196,98.16,6188.98,27.5,0.13104,0.00019,2.48454]
[1585382323197,98.15,6188.97,27.5,0.13102,0.00019,2.48429]
[1585382329196,98.15,6188.84,27.5,0.13099,0.00019,2.48391]
[1585382334300,98.15,6187.89,27.5,0.13082,0.00019,2.48125]
[1585382347107,98.15,6187.42,27.5,0.13071,0.00019,2.47963]
[1585382352142,98.13,6187.57,27.5,0.1307,0.00019,2.47958]
[1585382359196,98.14,6187.62,27.5,0.13073,0.00019,2.47996]
[1585382365196,98.14,6187.35,27.5,0.13067,0.00019,2.47913]
[1585382371196,98.14,6187.37,27.5,0.13067,0.00019,2.47905]
[1585382376309,98.15,6187.16,27.5,0.13066,0.00019,2.47875]
[1585382387389,98.14,6187.21,27.5,0.13064,0.00019,2.47849]
[1585382392423,98.13,6187.28,27.5,0.13064,0.00019,2.47861]
[1585382397458,98.14,6187.21,27.5,0.13064,0.00019,2.47862]
[1585382402495,98.14,6187.24,27.5,0.13064,0.00019,2.47859]
[1585382400042,98.13,6187.25,27.5,0.13064,0.00019,2.47854]
[1585382408508,98.13,6187.25,27.5,0.13064,0.00019,2.47854]
[1585382409769,98.15,6186.98,27.5,0.13063,0.00019,2.47837]
[1585382409776,98.15,6186.98,27.5,0.13063,0.00019,2.47837]
[1585382415585,98.17,6187.27,27.5,0.13073,0.00019,2.47977]
[1585382420621,98.19,6187.78,27.5,0.1309,0.00019,2.48219]
[1585382423533,98.2,6187.81,27.5,0.13093,0.00019,2.48259]
[1585382423534,98.2,6187.81,27.5,0.13093,0.00019,2.48259]
[1585382431197,98.29,6187.74,27.5,0.13117,0.00019,2.48567]
[1585382436729,98.35,6187.74,27.5,0.13133,0.00019,2.4877]
[1585382442775,98.4,6187.66,27.5,0.13147,0.00019,2.48952]
[1585382447808,98.45,6187.61,27.5,0.13159,0.00019,2.49109]
[1585382450223,98.46,6187.6,27.5,0.13161,0.00019,2.49128]
[1585382455864,98.48,6187.57,27.5,0.13167,0.00019,2.4921]
[1585382461196,98.53,6186.41,27.5,0.13159,0.00019,2.49065]
[1585382466946,98.51,6185.49,27.5,0.13137,0.00019,2.48731]
[1585382471975,98.52,6185.1,27.5,0.13133,0.00019,2.48667]
[1585382477012,98.53,6185.05,27.5,0.13133,0.00019,2.48662]
[1585382482047,98.55,6184.71,27.5,0.13134,0.00019,2.48663]
[1585382493122,98.61,6178.45,27.5,0.13033,0.00018,2.47086]
[1585382498162,98.59,6177.92,27.5,0.13018,0.00018,2.46864]
[1585382500128,98.59,6177.85,27.5,0.13018,0.00018,2.46869]
[1585382505177,98.6,6175.2,27.5,0.12972,0.00018,2.4615]
[1585382505179,98.6,6175.2,27.5,0.12972,0.00018,2.4615]
[1585382509504,98.67,6172.02,27.5,0.12932,0.00018,2.45499]
[1585382516284,98.67,6170.03,27.5,0.12896,0.00018,2.44954]
[1585382521324,98.7,6169.97,27.5,0.12905,0.00018,2.45061]
[1585382527183,98.75,6170.46,27.5,0.12927,0.00018,2.45373]
[1585382532464,98.76,6170.55,27.5,0.1293,0.00018,2.45418]
[1585382539196,98.81,6173.72,27.5,0.13003,0.00018,2.465]
[1585382544483,98.82,6173.65,27.5,0.13006,0.00018,2.46536]
[1585382549519,98.86,6172.78,27.5,0.13001,0.00018,2.46438]
[1585382555561,98.88,6171.31,27.5,0.12977,0.00018,2.46052]
[1585382569196,98.93,6172.62,27.5,0.13017,0.00018,2.4664]
[1585382579729,98.97,6172.84,27.5,0.13031,0.00018,2.46829]
[1585382589797,98.94,6175.61,27.5,0.13074,0.00018,2.47508]
[1585382594836,98.94,6177.55,27.5,0.13109,0.00018,2.48034]
[1585382599867,98.98,6177.99,27.5,0.1313,0.00018,2.48328]
[1585382604904,99.05,6175.75,27.5,0.13107,0.00018,2.47941]
[1585382611196,98.98,6176.68,27.5,0.13104,0.00018,2.47932]
[1585382616989,99.02,6175.86,27.5,0.131,0.00018,2.47846]
[1585382622024,99.03,6174.5,27.5,0.13078,0.00018,2.47506]
[1585382628073,99.0,6174.73,27.5,0.13075,0.00018,2.47471]
[1585382633100,99.02,6175.64,27.5,0.13096,0.00018,2.47783]
[1585382638140,99.01,6176.28,27.5,0.13105,0.00018,2.47927]
[1585382643182,99.01,6176.14,27.5,0.13102,0.00018,2.47882]
[1585382648207,99.01,6176.44,27.5,0.13108,0.00018,2.47967]
[1585382653240,99.0,6176.85,27.5,0.13114,0.00018,2.48062]
[1585382658277,98.98,6177.35,27.5,0.13117,0.00018,2.48128]
[1585382663312,99.01,6177.92,27.5,0.13136,0.00018,2.48401]
[1585382675400,99.03,6178.62,27.5,0.13154,0.00018,2.48658]
[1585382680435,99.04,6178.87,27.5,0.1316,0.00018,2.48744]
[1585382686196,99.07,6178.8,27.5,0.13167,0.00018,2.48828]
[1585382692196,99.05,6179.07,27.5,0.13168,0.00018,2.48855]
[1585382697555,99.07,6177.31,27.5,0.1314,0.00018,2.48422]
[1585382702587,99.07,6177.12,27.5,0.13136,0.00018,2.48359]
[1585382710197,99.08,6177.75,27.5,0.13152,0.00018,2.48595]
[1585382715683,99.09,6178.15,27.5,0.13162,0.00018,2.48744]
[1585382720718,99.1,6178.08,27.5,0.13162,0.00018,2.48735]
[1585382726763,99.1,6178.25,27.5,0.13166,0.00018,2.488]
[1585382731797,99.11,6178.6,27.5,0.13173,0.00018,2.48901]
[1585382736829,99.11,6178.9,27.5,0.13179,0.00018,2.48987]
[1585382742870,99.11,6179.04,27.5,0.13183,0.00018,2.49043]
[1585382755196,99.08,6178.86,27.5,0.1317,0.00018,2.48861]
[1585382761196,99.06,6178.9,27.5,0.13166,0.00018,2.48812]
[1585382767039,99.05,6178.91,27.5,0.13162,0.00018,2.48767]
[1585382773083,99.03,6178.91,27.5,0.13158,0.00018,2.48713]
[1585382778117,99.02,6178.89,27.5,0.13154,0.00018,2.4866]
[1585382783152,99.01,6178.89,27.5,0.13151,0.00018,2.48619]
[1585382788190,99.0,6178.89,27.5,0.13149,0.00018,2.4859]
[1585382794196,98.99,6178.65,27.5,0.1314,0.00018,2.48464]
[1585382810344,98.99,6174.49,27.5,0.13065,0.00018,2.47312]
[1585382816384,99.0,6174.58,27.5,0.13069,0.00018,2.47373]
[1585382821424,99.01,6174.47,27.5,0.1307,0.00018,2.47379]
[1585382827197,99.02,6174.79,27.5,0.13077,0.00018,2.47485]
[1585382832496,99.02,6174.83,27.5,0.13079,0.00018,2.47511]
[1585382839196,99.03,6174.94,27.5,0.13084,0.00018,2.47577]
[1585382844580,99.03,6174.9,27.5,0.13083,0.00018,2.47568]
[1585382849617,99.04,6176.18,27.5,0.13109,0.00018,2.47961]
[1585382854651,99.04,6176.6,27.5,0.13116,0.00018,2.48055]
[1585382859690,99.04,6176.3,27.5,0.13111,0.00018,2.47975]
[1585382866196,99.04,6176.39,27.5,0.13111,0.00018,2.47988]
[1585382872196,99.03,6176.33,27.5,0.13109,0.00018,2.4795]
[1585382878196,99.03,6176.27,27.5,0.13109,0.00018,2.47949]
[1585382884196,99.03,6176.38,27.5,0.13109,0.00018,2.47957]
[1585382889898,99.03,6176.36,27.5,0.13109,0.00018,2.47957]
[1585382894932,99.02,6175.92,27.5,0.13099,0.00018,2.47809]
[1585382899968,99.02,6175.54,27.5,0.13091,0.00018,2.47684]
[1585382905001,99.03,6175.72,27.5,0.13098,0.00018,2.47791]
[1585382911048,99.04,6175.81,27.5,0.13101,0.00018,2.47819]
[1585382917087,99.04,6175.76,27.5,0.131,0.00018,2.47805]
[1585382922121,99.05,6175.58,27.5,0.13099,0.00018,2.47781]
[1585382927157,99.04,6175.45,27.5,0.13094,0.00018,2.47713]
[1585382932196,99.04,6175.5,27.5,0.13096,0.00018,2.47741]
[1585382937227,99.04,6175.51,27.5,0.13096,0.00018,2.47748]
[1585382944196,99.05,6175.66,27.5,0.131,0.00018,2.47801]
[1585382949312,99.04,6175.76,27.5,0.13101,0.00018,2.47825]
[1585382954346,99.05,6175.68,27.5,0.13102,0.00018,2.47832]
[1585382961397,99.05,6175.63,27.5,0.131,0.00018,2.47808]
[1585382967439,99.05,6175.61,27.5,0.13101,0.00018,2.47811]
[1585382972477,99.06,6175.53,27.5,0.131,0.00018,2.47793]
[1585382977512,99.06,6175.27,27.5,0.13097,0.00018,2.47739]
[1585382983196,99.05,6175.05,27.5,0.13089,0.00018,2.47632]
[1585382989197,99.06,6175.05,27.5,0.13093,0.00018,2.47678]
[1585382994626,99.07,6174.85,27.5,0.13092,0.00018,2.47656]
[1585382999665,99.1,6173.9,27.5,0.13081,0.00018,2.47477]
[1585383005703,99.03,6175.39,27.5,0.1309,0.00018,2.47655]
[1585383010740,99.08,6176.65,27.5,0.13126,0.00018,2.4818]
[1585383015773,99.07,6177.14,27.5,0.13135,0.00018,2.48308]
[1585383021817,99.07,6176.66,27.5,0.13124,0.00018,2.48145]
[1585383028196,99.06,6176.64,27.5,0.13122,0.00018,2.48119]
[1585383033900,99.05,6176.98,27.5,0.13125,0.00018,2.48172]
[1585383039941,99.05,6177.19,27.5,0.13129,0.00018,2.48228]
[1585383046196,99.05,6177.32,27.5,0.13129,0.00018,2.48241]
[1585383052028,99.03,6179.41,27.5,0.13163,0.00018,2.48769]
[1585383057061,99.02,6181.58,27.5,0.132,0.00019,2.49336]
[1585383062094,99.0,6181.72,27.5,0.13198,0.00019,2.49318]
[1585383067132,98.99,6181.72,27.5,0.13194,0.00019,2.4926]
[1585383072164,98.96,6182.08,27.5,0.13194,0.00019,2.49276]
[1585383077201,98.97,6182.81,27.5,0.1321,0.00019,2.49512]
[1585383082234,98.97,6186.4,27.5,0.13277,0.00019,2.50527]
[1585383083750,98.96,6186.47,27.5,0.13274,0.00019,2.50497]
[1585383087270,98.69,6198.66,27.5,0.13425,0.00019,2.52952]
[1585383089326,98.88,6200.86,27.5,0.13521,0.00019,2.54282]
[1585383090294,98.31,6213.7,27.5,0.136,0.00019,2.5583]
[1585383091942,98.86,6214.84,27.5,0.1378,0.00019,2.58171]
[1585383093888,98.92,6214.44,27.5,0.13787,0.00019,2.58247]
[1585383096401,98.84,6218.13,27.5,0.13835,0.00019,2.59016]
[1585383097785,98.66,6221.56,27.5,0.1385,0.00019,2.5935]
[1585383097787,98.66,6221.56,27.5,0.1385,0.00019,2.5935]
[1585383100869,98.78,6228.33,27.5,0.14012,0.00019,2.61696]
[1585383102382,98.7,6229.69,27.5,0.14018,0.00019,2.61819]
[1585383102641,98.7,6229.69,27.5,0.14018,0.00019,2.61819]
[1585383103237,98.42,6236.27,27.5,0.14064,0.00019,2.6268]
[1585383104564,98.57,6239.53,27.5,0.14168,0.00019,2.64141]
[1585383110356,98.65,6247.43,27.5,0.14345,0.00019,2.66698]
[1585383111418,98.7,6246.05,27.5,0.14333,0.00019,2.66491]
[1585383111678,98.73,6243.67,27.5,0.14296,0.00019,2.65928]
[1585383115823,98.55,6235.85,27.5,0.14092,0.00019,2.63023]
[1585383121506,98.5,6231.61,27.5,0.13995,0.00019,2.61619]
[1585383130762,98.24,6242.35,27.5,0.14129,0.00019,2.63765]
[1585383131111,98.24,6242.35,27.5,0.14129,0.00019,2.63765]
[1585383131345,98.24,6242.35,27.5,0.14129,0.00019,2.63765]
[1585383136173,98.44,6236.93,27.5,0.14082,0.00019,2.62938]
[1585383140528,98.5,6229.35,27.5,0.13954,0.00019,2.60996]
[1585383140530,98.5,6229.35,27.5,0.13954,0.00019,2.60996]
[1585383141753,98.31,6228.85,27.5,0.13888,0.00019,2.6013]
[1585383145849,98.28,6227.75,27.5,0.1386,0.00019,2.59728]
[1585383146956,98.28,6227.59,27.5,0.13858,0.00019,2.59695]
[1585383151170,98.3,6223.81,27.5,0.13791,0.00019,2.58685]
[1585383151172,98.3,6223.81,27.5,0.13791,0.00019,2.58685]
[1585383155499,98.26,6224.04,27.5,0.13781,0.00019,2.58562]
[1585383155501,98.26,6224.04,27.5,0.13781,0.00019,2.58562]
[1585383155622,98.26,6224.04,27.5,0.13781,0.00019,2.58562]
[1585383159712,98.25,6232.01,27.5,0.13931,0.00019,2.60814]
[1585383160929,98.29,6230.52,27.5,0.13913,0.00019,2.60521]
[1585383160931,98.29,6230.52,27.5,0.13913,0.00019,2.60521]
[1585383163892,98.22,6232.91,27.5,0.13939,0.00019,2.60952]
[1585383166293,98.21,6235.81,27.5,0.13994,0.00019,2.61774]
[1585383166304,98.21,6235.81,27.5,0.13994,0.00019,2.61774]
[1585383169522,98.25,6238.97,27.5,0.14066,0.00019,2.62812]
[1585383170504,98.25,6238.77,27.5,0.14061,0.00019,2.62751]
[1585383175854,98.24,6238.6,27.5,0.14055,0.00019,2.62662]
[1585383180921,98.21,6237.66,27.5,0.14027,0.00019,2.62271]
[1585383181248,98.21,6237.66,27.5,0.14027,0.00019,2.62271]
[1585383193005,98.19,6237.81,27.5,0.14026,0.00019,2.62267]
[1585383194637,98.26,6236.05,27.5,0.14011,0.00019,2.61997]
[1585383196309,98.21,6234.32,27.5,0.13964,0.00019,2.61324]
[1585383196311,98.21,6234.32,27.5,0.13964,0.00019,2.61324]
[1585383202069,98.21,6231.68,27.5,0.13913,0.00019,2.60572]
[1585383207104,98.22,6229.84,27.5,0.13881,0.00019,2.60075]
[1585383212146,98.2,6230.33,27.5,0.13885,0.00019,2.60151]
[1585383215589,98.23,6229.96,27.5,0.13886,0.00019,2.60146]
[1585383220921,98.24,6230.4,27.5,0.13897,0.00019,2.60297]
[1585383222415,98.25,6230.37,27.5,0.13899,0.00019,2.60332]
[1585383226338,98.23,6233.26,27.5,0.13948,0.00019,2.61071]
[1585383230619,98.25,6235.22,27.5,0.13992,0.00019,2.61709]
[1585383235974,98.27,6231.47,27.5,0.13926,0.00019,2.60716]
[1585383241340,98.27,6233.56,27.5,0.13965,0.00019,2.61305]
[1585383241409,98.27,6233.56,27.5,0.13965,0.00019,2.61305]
[1585383247384,98.24,6235.44,27.5,0.13995,0.00019,2.61758]
[1585383252421,98.22,6238.09,27.5,0.14038,0.00019,2.62418]
[1585383256327,98.14,6241.25,27.5,0.14077,0.00019,2.63043]
[1585383260636,98.23,6242.54,27.5,0.14129,0.00019,2.63762]
[1585383266516,98.22,6243.6,27.5,0.14145,0.00019,2.64011]
[1585383272565,98.19,6242.78,27.5,0.14121,0.00019,2.63657]
[1585383277597,98.16,6242.89,27.5,0.14113,0.00019,2.63563]
[1585383282631,98.17,6243.78,27.5,0.14134,0.00019,2.63867]
[1585383287669,98.14,6244.15,27.5,0.14133,0.00019,2.63874]
[1585383292704,98.05,6245.89,27.5,0.14141,0.00019,2.64041]
[1585383297739,98.03,6248.0,27.5,0.14176,0.00019,2.64577]
[1585383301696,98.06,6249.54,27.5,0.14213,0.00019,2.6511]
[1585383303451,98.02,6252.27,27.5,0.14257,0.00019,2.65783]
[1585383306053,97.92,6256.8,27.5,0.14316,0.0002,2.66723]
[1585383307492,97.88,6260.71,27.5,0.1438,0.0002,2.67694]
[1585383311402,97.79,6269.08,27.5,0.1452,0.0002,2.69802]
[1585383316702,98.15,6263.15,27.5,0.14505,0.0002,2.6936]
[1585383317657,98.02,6263.8,27.5,0.14481,0.0002,2.69089]
[1585383320060,98.07,6261.96,27.5,0.14461,0.0002,2.6876]
[1585383320976,98.05,6261.83,27.5,0.14452,0.0002,2.68645]
[1585383321007,98.05,6261.83,27.5,0.14452,0.0002,2.68645]
[1585383321562,98.05,6261.83,27.5,0.14452,0.0002,2.68645]
[1585383323049,98.06,6260.22,27.5,0.14423,0.0002,2.68211]
[1585383326424,98.03,6259.24,27.5,0.14395,0.0002,2.67819]
[1585383337012,97.99,6255.3,27.5,0.14306,0.0002,2.66518]
[1585383342045,97.99,6252.16,27.5,0.14244,0.00019,2.65606]
[1585383345468,98.04,6250.95,27.5,0.14236,0.00019,2.65449]
[1585383345768,98.04,6250.95,27.5,0.14236,0.00019,2.65449]
[1585383353126,98.05,6247.27,27.5,0.14168,0.00019,2.64436]
[1585383358160,98.07,6245.78,27.5,0.14143,0.00019,2.64057]
[1585383363198,98.09,6245.72,27.5,0.14147,0.00019,2.64101]
[1585383368229,98.09,6245.87,27.5,0.14152,0.00019,2.64171]
[1585383373266,98.13,6245.75,27.5,0.1416,0.00019,2.64266]
[1585383377659,98.11,6245.31,27.5,0.14146,0.00019,2.64079]
[1585383381065,98.11,6244.86,27.5,0.14137,0.00019,2.63951]
[1585383386360,98.13,6244.36,27.5,0.14132,0.00019,2.63859]
[1585383401460,98.18,6240.77,27.5,0.14076,0.00019,2.6299]
[1585383405854,98.22,6239.64,27.5,0.14067,0.00019,2.6283]
[1585383411231,98.18,6240.33,27.5,0.14068,0.00019,2.6287]
[1585383416662,98.22,6239.65,27.5,0.14067,0.00019,2.62832]
[1585383424196,98.2,6240.11,27.5,0.14071,0.00019,2.62895]
[1585383429660,98.2,6240.05,27.5,0.14068,0.00019,2.62866]
[1585383434692,98.19,6240.65,27.5,0.14079,0.00019,2.63023]
[1585383436124,98.16,6241.52,27.5,0.14086,0.00019,2.63145]
[1585383441743,98.21,6244.71,27.5,0.14162,0.00019,2.64247]
[1585383451229,98.34,6240.41,27.5,0.14115,0.00019,2.63463]
[1585383456507,98.26,6240.78,27.5,0.141,0.00019,2.63293]
[1585383460970,98.23,6241.05,27.5,0.14095,0.00019,2.63237]
[1585383466920,98.27,6241.01,27.5,0.14107,0.00019,2.63391]
[1585383471875,98.27,6240.35,27.5,0.14095,0.00019,2.63211]
[1585383476935,98.27,6240.43,27.5,0.14097,0.00019,2.63235]
[1585383481470,98.21,6240.57,27.5,0.14082,0.00019,2.63051]
[1585383487062,98.25,6243.11,27.5,0.14142,0.00019,2.63917]
[1585383497129,98.27,6245.03,27.5,0.14186,0.00019,2.64551]
[1585383502161,98.3,6246.47,27.5,0.14221,0.00019,2.65058]
[1585383507197,98.29,6248.41,27.5,0.14257,0.00019,2.65597]
[1585383508460,98.28,6248.84,27.5,0.14262,0.00019,2.65679]
[1585383511680,98.29,6246.67,27.5,0.14221,0.00019,2.65063]
[1585383519632,98.39,6242.93,27.5,0.14176,0.00019,2.64341]
[1585383521324,98.3,6241.08,27.5,0.14115,0.00019,2.63485]
[1585383527343,98.25,6239.52,27.5,0.14071,0.00019,2.62868]
[1585383531052,98.34,6239.55,27.5,0.14098,0.00019,2.63211]
[1585383534804,98.33,6241.8,27.5,0.14138,0.00019,2.63808]
[1585383536522,98.27,6243.62,27.5,0.14158,0.00019,2.64132]
[1585383541864,98.32,6242.03,27.5,0.1414,0.00019,2.63842]
[1585383541865,98.32,6242.03,27.5,0.1414,0.00019,2.63842]
[1585383546260,98.31,6241.34,27.5,0.14123,0.00019,2.63594]
[1585383551509,98.36,6239.23,27.5,0.14099,0.00019,2.63199]
[1585383551681,98.36,6239.23,27.5,0.14099,0.00019,2.63199]
[1585383557549,98.32,6238.47,27.5,0.14072,0.00019,2.62825]
[1585383562583,98.38,6238.24,27.5,0.14083,0.00019,2.62957]
[1585383571951,98.37,6239.59,27.5,0.14107,0.00019,2.63312]
[1585383577692,98.43,6239.25,27.5,0.14116,0.00019,2.63415]
[1585383582727,98.37,6238.36,27.5,0.14084,0.00019,2.62974]
[1585383587070,98.35,6238.32,27.5,0.14076,0.00019,2.62862]
[1585383591361,98.36,6239.66,27.5,0.14105,0.00019,2.63296]
[1585383596826,98.35,6241.22,27.5,0.14132,0.00019,2.63695]
[1585383601863,98.33,6241.4,27.5,0.14131,0.00019,2.63688]
[1585383606900,98.32,6240.88,27.5,0.14117,0.00019,2.63491]
[1585383611931,98.31,6239.95,27.5,0.14095,0.00019,2.63183]
[1585383617970,98.29,6239.34,27.5,0.1408,0.00019,2.62965]
[1585383624015,98.29,6238.96,27.5,0.14071,0.00019,2.62832]
[1585383629053,98.28,6238.86,27.5,0.14068,0.00019,2.62788]
[1585383634196,98.28,6238.87,27.5,0.14067,0.00019,2.62764]
[1585383640197,98.3,6238.45,27.5,0.14063,0.00019,2.62699]
[1585383646196,98.28,6238.46,27.5,0.14058,0.00019,2.62643]
[1585383652196,98.27,6238.44,27.5,0.14055,0.00019,2.62606]
[1585383658196,98.27,6238.09,27.5,0.1405,0.00019,2.62517]
[1585383664196,98.27,6238.3,27.5,0.14051,0.00019,2.62543]
[1585383669330,98.27,6238.36,27.5,0.14054,0.00019,2.62579]
[1585383674368,98.27,6239.53,27.5,0.14076,0.00019,2.62908]
[1585383679402,98.24,6241.66,27.5,0.14108,0.00019,2.63404]
[1585383684434,98.22,6242.09,27.5,0.1411,0.00019,2.63454]
[1585383690479,98.2,6242.83,27.5,0.1412,0.00019,2.63602]
[1585383695513,98.22,6242.1,27.5,0.1411,0.00019,2.63449]
[1585383701557,98.21,6242.14,27.5,0.14107,0.00019,2.63407]
[1585383706589,98.2,6242.27,27.5,0.14108,0.00019,2.63431]
[1585383711627,98.18,6242.3,27.5,0.14103,0.00019,2.63365]
[1585383718196,98.17,6242.29,27.5,0.141,0.00019,2.63326]
[1585383723709,98.16,6242.17,27.5,0.14094,0.00019,2.63249]
[1585383728742,98.15,6242.05,27.5,0.14091,0.00019,2.63196]
[1585383733782,98.16,6241.72,27.5,0.14085,0.00019,2.63116]
[1585383739196,98.18,6239.71,27.5,0.14053,0.00019,2.62621]
[1585383744856,98.12,6240.49,27.5,0.14051,0.00019,2.62633]
[1585383750901,98.13,6240.23,27.5,0.1405,0.00019,2.62598]
[1585383755933,98.13,6240.27,27.5,0.14049,0.00019,2.6259]
[1585383760967,98.13,6240.19,27.5,0.14047,0.00019,2.62562]
[1585383761640,98.13,6240.19,27.5,0.14047,0.00019,2.62562]
[1585383767008,98.15,6240.37,27.5,0.14057,0.00019,2.62696]
[1585383772196,98.18,6240.16,27.5,0.14062,0.00019,2.62745]
[1585383778090,98.2,6240.37,27.5,0.14069,0.00019,2.62848]
[1585383784130,98.23,6240.3,27.5,0.14078,0.00019,2.62958]
[1585383790196,98.25,6240.41,27.5,0.14086,0.00019,2.63064]
[1585383796196,98.28,6240.38,27.5,0.14094,0.00019,2.63157]
[1585383801248,98.32,6239.46,27.5,0.14088,0.00019,2.63053]
[1585383801654,98.32,6239.46,27.5,0.14088,0.00019,2.63053]
[1585383807262,98.28,6240.04,27.5,0.14088,0.00019,2.63066]
[1585383812327,98.28,6240.68,27.5,0.14098,0.00019,2.63212]
[1585383820007,98.27,6240.91,27.5,0.141,0.00019,2.63249]
[1585383821981,98.18,6242.62,27.5,0.14108,0.00019,2.6342]
[1585383824024,98.2,6243.49,27.5,0.14131,0.00019,2.63757]
[1585383834484,98.21,6245.41,27.5,0.1417,0.00019,2.64324]
[1585383840525,98.18,6245.92,27.5,0.1417,0.00019,2.64356]
[1585383845556,98.17,6246.17,27.5,0.14173,0.00019,2.64396]
[1585383857639,98.12,6246.59,27.5,0.14168,0.00019,2.64356]
[1585383862677,98.11,6247.0,27.5,0.14173,0.00019,2.64429]
[1585383865419,98.1,6246.98,27.5,0.14169,0.00019,2.64381]
[1585383865421,98.1,6246.98,27.5,0.14169,0.00019,2.64381]
[1585383871196,98.07,6247.23,27.5,0.14164,0.00019,2.6432]
[1585383876775,98.06,6247.14,27.5,0.1416,0.00019,2.6427]
[1585383886843,98.03,6247.33,27.5,0.14155,0.00019,2.64211]
[1585383896915,98.0,6247.3,27.5,0.14146,0.00019,2.64104]
[1585383903966,97.98,6247.26,27.5,0.14138,0.00019,2.63993]
[1585383910197,97.95,6247.56,27.5,0.14137,0.00019,2.63992]
[1585383916196,97.95,6247.82,27.5,0.1414,0.00019,2.6405]
[1585383922196,97.93,6247.91,27.5,0.14139,0.00019,2.64031]
[1585383927104,97.93,6247.92,27.5,0.14137,0.00019,2.6401]
[1585383927108,97.93,6247.92,27.5,0.14137,0.00019,2.6401]
[1585383934174,97.94,6248.51,27.5,0.14151,0.00019,2.642]
[1585383939210,97.96,6248.86,27.5,0.14164,0.00019,2.64383]
[1585383945250,97.98,6248.83,27.5,0.14168,0.00019,2.64433]
[1585383950285,97.98,6249.03,27.5,0.14173,0.00019,2.64506]
[1585383961196,98.01,6248.91,27.5,0.1418,0.00019,2.6459]
[1585383965244,98.03,6248.67,27.5,0.14181,0.00019,2.64585]
[1585383970428,98.03,6245.2,27.5,0.14112,0.00019,2.63569]
[1585383975461,98.03,6242.56,27.5,0.14063,0.00019,2.62833]
[1585383980495,98.0,6241.02,27.5,0.14024,0.00019,2.62275]
[1585383985532,98.02,6239.13,27.5,0.13992,0.00019,2.61795]
[1585383995603,97.99,6232.36,27.5,0.13854,0.00019,2.5974]
[1585384000011,98.08,6230.97,27.5,0.13852,0.00019,2.59667]
[1585384001683,98.06,6230.85,27.5,0.13844,0.00019,2.59556]
[1585384007684,98.09,6231.4,27.5,0.13863,0.00019,2.59819]
[1585384012717,98.08,6231.73,27.5,0.13867,0.00019,2.59883]
[1585384013210,98.08,6231.73,27.5,0.13867,0.00019,2.59883]
[1585384013222,98.08,6231.73,27.5,0.13867,0.00019,2.59883]
[1585384017313,98.09,6231.33,27.5,0.13862,0.00019,2.59797]
[1585384017318,98.09,6231.33,27.5,0.13862,0.00019,2.59797]
[1585384022273,98.04,6231.83,27.5,0.13857,0.00019,2.59763]
[1585384022955,98.04,6231.83,27.5,0.13857,0.00019,2.59763]
[1585384022956,98.04,6231.83,27.5,0.13857,0.00019,2.59763]
[1585384028823,98.0,6232.16,27.5,0.13853,0.00019,2.59728]
[1585384029178,97.99,6232.68,27.5,0.13858,0.00019,2.59815]
[1585384034876,97.86,6240.49,27.5,0.13972,0.00019,2.61589]
[1585384037399,97.83,6245.19,27.5,0.14055,0.00019,2.62843]
[1585384037739,97.83,6245.19,27.5,0.14055,0.00019,2.62843]
[1585384037772,97.83,6245.19,27.5,0.14055,0.00019,2.62843]
[1585384049979,97.77,6241.39,27.5,0.13964,0.00019,2.61519]
[1585384055013,97.77,6243.32,27.5,0.14,0.00019,2.62063]
[1585384060051,97.73,6242.74,27.5,0.13977,0.00019,2.61741]
[1585384065728,97.72,6242.06,27.5,0.13961,0.00019,2.61506]
[1585384071125,97.65,6241.87,27.5,0.13939,0.00019,2.61219]
[1585384078174,97.61,6241.98,27.5,0.13928,0.00019,2.61082]
[1585384083211,97.56,6242.27,27.5,0.13919,0.00019,2.60978]
[1585384088246,97.55,6241.85,27.5,0.13909,0.00019,2.60829]
[1585384098319,97.49,6241.81,27.5,0.1389,0.00019,2.60593]
[1585384104359,97.46,6241.7,27.5,0.13879,0.00019,2.60452]
[1585384110403,97.44,6241.66,27.5,0.13872,0.00019,2.60359]
[1585384115969,97.42,6241.59,27.5,0.13866,0.00019,2.60266]
[1585384122488,97.39,6241.69,27.5,0.13858,0.00019,2.60166]
[1585384129196,97.36,6241.67,27.5,0.1385,0.00019,2.60064]
[1585384135196,97.34,6241.44,27.5,0.13839,0.00019,2.5992]
[1585384146654,97.3,6241.84,27.5,0.13836,0.00019,2.5989]
[1585384151686,97.28,6242.04,27.5,0.13835,0.00019,2.59892]
[1585384156724,97.26,6242.34,27.5,0.13835,0.00019,2.59903]
[1585384161762,97.25,6242.19,27.5,0.13828,0.00019,2.59813]
[1585384173842,97.23,6241.62,27.5,0.1381,0.00019,2.59548]
[1585384178878,97.21,6240.93,27.5,0.13791,0.00019,2.59272]
[1585384183915,97.2,6241.3,27.5,0.13795,0.00019,2.59347]
[1585384189196,97.19,6241.35,27.5,0.13794,0.00019,2.59333]
[1585384201031,97.2,6240.75,27.5,0.13784,0.00019,2.59171]
[1585384206067,97.18,6239.89,27.5,0.13764,0.00019,2.5888]
[1585384213196,97.22,6238.36,27.5,0.13745,0.00019,2.58583]
[1585384221445,97.21,6237.47,27.5,0.13724,0.00019,2.58267]
[1585384221447,97.21,6237.47,27.5,0.13724,0.00019,2.58267]
[1585384224620,97.2,6236.81,27.5,0.13709,0.00019,2.58044]
[1585384225489,97.21,6236.39,27.5,0.13703,0.00019,2.5795]
[1585384233253,97.21,6235.64,27.5,0.13689,0.00019,2.57741]
[1585384237495,97.23,6234.18,27.5,0.13666,0.00019,2.5738]
[1585384244057,97.25,6233.08,27.5,0.13652,0.00019,2.5715]
[1585384250374,97.3,6232.92,27.5,0.13662,0.00019,2.57278]
[1585384255411,97.33,6232.83,27.5,0.1367,0.00019,2.57382]
[1585384260445,97.37,6232.76,27.5,0.1368,0.00019,2.57505]
[1585384266487,97.44,6232.23,27.5,0.13689,0.00019,2.57595]
[1585384268002,97.42,6232.11,27.5,0.13681,0.00019,2.57485]
[1585384268003,97.42,6232.11,27.5,0.13681,0.00019,2.57485]
[1585384275551,97.45,6231.43,27.5,0.13676,0.00019,2.574]
[1585384277592,97.46,6231.34,27.5,0.13679,0.00019,2.57428]
[1585384283265,97.41,6233.33,27.5,0.13702,0.00019,2.57809]
[1585384288640,97.47,6236.9,27.5,0.13788,0.00019,2.59063]
[1585384293674,97.51,6237.52,27.5,0.1381,0.00019,2.59366]
[1585384299717,97.58,6238.01,27.5,0.13839,0.00019,2.59756]
[1585384304756,97.59,6238.0,27.5,0.13843,0.00019,2.59804]
[1585384309791,97.62,6237.76,27.5,0.13847,0.00019,2.59849]
[1585384310300,97.62,6237.76,27.5,0.13847,0.00019,2.59849]
[1585384315829,97.66,6235.03,27.5,0.13807,0.00019,2.5922]
[1585384320868,97.67,6234.29,27.5,0.13796,0.00019,2.59047]
[1585384325903,97.7,6234.36,27.5,0.13803,0.00019,2.59143]
[1585384330934,97.72,6234.09,27.5,0.13806,0.00019,2.59172]
[1585384335975,97.76,6233.35,27.5,0.13802,0.00019,2.5909]
[1585384341003,97.78,6232.68,27.5,0.13796,0.00019,2.58983]
[1585384347047,97.83,6232.68,27.5,0.13809,0.00019,2.59144]
[1585384350654,97.85,6232.31,27.5,0.13809,0.00019,2.5913]
[1585384356109,97.86,6232.41,27.5,0.13812,0.00019,2.59161]
[1585384369196,97.89,6232.58,27.5,0.13823,0.00019,2.5932]
[1585384375196,97.9,6232.57,27.5,0.13828,0.00019,2.59375]
[1585384380528,97.91,6232.82,27.5,0.13835,0.00019,2.5948]
[1585384387197,97.92,6233.29,27.5,0.13846,0.00019,2.59639]
[1585384393196,97.93,6233.15,27.5,0.13846,0.00019,2.59637]
[1585384398404,97.93,6233.74,27.5,0.13858,0.00019,2.5981]
[1585384403438,97.94,6233.29,27.5,0.13852,0.00019,2.59719]
[1585384411196,97.95,6233.04,27.5,0.1385,0.00019,2.59673]
[1585384416529,97.95,6232.6,27.5,0.13842,0.00019,2.59551]
[1585384421565,97.93,6232.25,27.5,0.13827,0.00019,2.59349]
[1585384422570,97.93,6232.25,27.5,0.13827,0.00019,2.59349]
[1585384426891,97.91,6231.99,27.5,0.13818,0.00019,2.59217]
[1585384441196,97.85,6230.98,27.5,0.13782,0.00019,2.58721]
[1585384447197,97.84,6230.91,27.5,0.13776,0.00019,2.58639]
[1585384452782,97.81,6231.43,27.5,0.13778,0.00019,2.58679]
[1585384453108,97.81,6231.43,27.5,0.13778,0.00019,2.58679]
[1585384458513,97.8,6233.51,27.5,0.13816,0.00019,2.59257]
[1585384464846,97.75,6234.78,27.5,0.13826,0.00019,2.59439]
[1585384470877,97.75,6234.87,27.5,0.13828,0.00019,2.5947]
[1585384470883,97.75,6234.87,27.5,0.13828,0.00019,2.5947]
[1585384475942,97.71,6234.64,27.5,0.13811,0.00019,2.59237]
[1585384476885,97.71,6234.64,27.5,0.13811,0.00019,2.59237]
[1585384482864,97.69,6234.75,27.5,0.13807,0.00019,2.59189]
[1585384488028,97.66,6234.92,27.5,0.13801,0.00019,2.59119]
[1585384493062,97.64,6234.76,27.5,0.13793,0.00019,2.59002]
[1585384494895,97.63,6234.89,27.5,0.13792,0.00019,2.59005]
[1585384501196,97.61,6234.89,27.5,0.13786,0.00019,2.5892]
[1585384506208,97.6,6234.96,27.5,0.13785,0.00019,2.58916]
[1585384512197,97.57,6235.35,27.5,0.13784,0.00019,2.58921]
[1585384517231,97.56,6235.23,27.5,0.13779,0.00019,2.58851]
[1585384522268,97.54,6235.81,27.5,0.13784,0.00019,2.58934]
[1585384527300,97.5,6236.32,27.5,0.13782,0.00019,2.58933]
[1585384539387,97.47,6236.7,27.5,0.13781,0.00019,2.58923]
[1585384544422,97.45,6236.8,27.5,0.13775,0.00019,2.58858]
[1585384549460,97.42,6237.15,27.5,0.13775,0.00019,2.58865]
[1585384555196,97.42,6236.97,27.5,0.1377,0.00019,2.58798]
[1585384567196,97.39,6236.72,27.5,0.13757,0.00019,2.58623]
[1585384573196,97.36,6236.93,27.5,0.13752,0.00019,2.58569]
[1585384578660,97.33,6237.27,27.5,0.13752,0.00019,2.58574]
[1585384588730,97.19,6244.82,27.5,0.13857,0.00019,2.60233]
[1585384598168,97.21,6246.37,27.5,0.13892,0.00019,2.60739]
[1585384598202,97.21,6246.37,27.5,0.13892,0.00019,2.60739]
[1585384610883,97.22,6247.82,27.5,0.13922,0.00019,2.61191]
[1585384615919,97.18,6249.95,27.5,0.13953,0.00019,2.61673]
[1585384620951,97.2,6250.33,27.5,0.13965,0.00019,2.61844]
[1585384626621,97.18,6250.63,27.5,0.13963,0.00019,2.61834]
[1585384632028,97.13,6249.46,27.5,0.13927,0.00019,2.61321]
[1585384637063,97.16,6249.4,27.5,0.13935,0.00019,2.61418]
[1585384638120,97.16,6249.38,27.5,0.13934,0.00019,2.61402]
[1585384643527,97.18,6248.91,27.5,0.13931,0.00019,2.6135]
[1585384648043,97.19,6245.96,27.5,0.13877,0.00019,2.60536]
[1585384649120,97.17,6245.31,27.5,0.13859,0.00019,2.60279]
[1585384660197,97.14,6245.87,27.5,0.13859,0.00019,2.60296]
[1585384665262,97.15,6245.6,27.5,0.13859,0.00019,2.60288]
[1585384671308,97.14,6245.48,27.5,0.13853,0.00019,2.60202]
[1585384683390,97.11,6248.55,27.5,0.13903,0.00019,2.60964]
[1585384683617,97.11,6248.55,27.5,0.13903,0.00019,2.60964]
[1585384690197,97.12,6248.5,27.5,0.13906,0.00019,2.6101]
[1585384695468,97.13,6248.5,27.5,0.13907,0.00019,2.61023]
[1585384708196,97.11,6248.55,27.5,0.13903,0.00019,2.60972]
[1585384713597,97.1,6248.65,27.5,0.13902,0.00019,2.60948]
[1585384718634,97.1,6248.57,27.5,0.139,0.00019,2.60924]
[1585384723669,97.1,6248.5,27.5,0.13898,0.00019,2.60897]
[1585384735196,97.08,6248.47,27.5,0.13894,0.00019,2.60844]
[1585384740787,97.08,6248.79,27.5,0.13899,0.00019,2.60921]
[1585384745825,97.09,6248.23,27.5,0.1389,0.00019,2.60776]
[1585384759196,97.07,6248.38,27.5,0.13888,0.00019,2.60767]
[1585384765196,97.07,6248.31,27.5,0.13887,0.00019,2.6075]
[1585384771196,97.07,6248.33,27.5,0.13885,0.00019,2.60721]
[1585384776463,97.06,6248.34,27.5,0.13884,0.00019,2.6071]
[1585384783080,97.06,6248.29,27.5,0.13883,0.00019,2.60694]
[1585384783475,97.06,6248.29,27.5,0.13883,0.00019,2.60694]
[1585384788325,97.06,6248.35,27.5,0.13883,0.00019,2.60689]
[1585384795167,97.06,6248.76,27.5,0.1389,0.00019,2.608]
[1585384800636,97.05,6248.84,27.5,0.13891,0.00019,2.60813]
[1585384803364,97.03,6249.22,27.5,0.13892,0.00019,2.60838]
[1585384809267,97.04,6251.53,27.5,0.1394,0.00019,2.61551]
[1585384815309,97.0,6253.81,27.5,0.13972,0.00019,2.62061]
[1585384820342,96.95,6255.23,27.5,0.13987,0.00019,2.62303]
[1585384826387,96.99,6255.4,27.5,0.14001,0.00019,2.62494]
[1585384836455,96.97,6255.34,27.5,0.13992,0.00019,2.62363]
[1585384843196,96.95,6255.26,27.5,0.13984,0.00019,2.62265]
[1585384849196,96.93,6255.37,27.5,0.13982,0.00019,2.62243]
[1585384855196,96.92,6255.33,27.5,0.13978,0.00019,2.62183]
[1585384860624,96.9,6255.11,27.5,0.13969,0.00019,2.62062]
[1585384865659,96.89,6254.83,27.5,0.1396,0.00019,2.61945]
[1585384871699,96.88,6255.39,27.5,0.13968,0.00019,2.62064]
[1585384872930,96.86,6255.87,27.5,0.1397,0.00019,2.6211]
[1585384872932,96.86,6255.87,27.5,0.1397,0.00019,2.6211]
[1585384873943,96.87,6256.13,27.5,0.13978,0.00019,2.62225]
[1585384873944,96.87,6256.13,27.5,0.13978,0.00019,2.62225]
[1585384875921,96.83,6257.44,27.5,0.13993,0.00019,2.6247]
[1585384876039,96.83,6257.44,27.5,0.13993,0.00019,2.6247]
[1585384882196,96.86,6259.26,27.5,0.14037,0.0002,2.63104]
[1585384888196,96.91,6259.3,27.5,0.14053,0.0002,2.63311]
[1585384893857,96.93,6259.12,27.5,0.14055,0.0002,2.63316]
[1585384903926,96.94,6259.42,27.5,0.14061,0.0002,2.63414]
[1585384909196,97.01,6255.35,27.5,0.14004,0.00019,2.6252]
[1585384910318,97.01,6255.35,27.5,0.14004,0.00019,2.6252]
[1585384916012,96.97,6256.04,27.5,0.14005,0.00019,2.62553]
[1585384931118,97.03,6256.4,27.5,0.1403,0.00019,2.62888]
[1585384936152,97.04,6256.32,27.5,0.14032,0.00019,2.62907]
[1585384942195,97.06,6256.31,27.5,0.14036,0.00019,2.62957]
[1585384952264,97.08,6256.26,27.5,0.14039,0.00019,2.62996]
[1585384960197,97.09,6256.13,27.5,0.14041,0.00019,2.63017]
[1585384966196,97.1,6256.06,27.5,0.14044,0.00019,2.6304]
[1585384976429,97.13,6254.25,27.5,0.14015,0.00019,2.62603]
[1585384984196,97.15,6253.72,27.5,0.14011,0.00019,2.6253]
[1585384990197,97.16,6254.18,27.5,0.14024,0.00019,2.62709]
[1585384996085,97.17,6254.19,27.5,0.14027,0.00019,2.62754]
[1585385001607,97.19,6254.13,27.5,0.1403,0.00019,2.62791]
[1585385006643,97.2,6254.2,27.5,0.14037,0.00019,2.62877]
[1585385013695,97.21,6254.28,27.5,0.14039,0.00019,2.62898]
[1585385018724,97.19,6256.19,27.5,0.14072,0.00019,2.63398]
[1585385028796,97.22,6256.3,27.5,0.14082,0.00019,2.63529]
[1585385033830,97.24,6256.05,27.5,0.14083,0.00019,2.63537]
[1585385038872,97.23,6256.44,27.5,0.14086,0.00019,2.63589]
[1585385044196,97.23,6256.69,27.5,0.14093,0.00019,2.63687]
[1585385055989,97.24,6256.81,27.5,0.14096,0.00019,2.63731]
[1585385061018,97.21,6257.32,27.5,0.14099,0.0002,2.63793]
[1585385065948,97.22,6258.1,27.5,0.14116,0.0002,2.64035]
[1585385074298,97.23,6258.21,27.5,0.14121,0.0002,2.64098]
[1585385082166,97.22,6258.21,27.5,0.14118,0.0002,2.64064]
[1585385087203,97.22,6258.38,27.5,0.14122,0.0002,2.64124]
[1585385092236,97.22,6258.98,27.5,0.14132,0.0002,2.64279]
[1585385103318,97.21,6259.43,27.5,0.14139,0.0002,2.64375]
[1585385110196,97.2,6260.22,27.5,0.14153,0.0002,2.64587]
[1585385115402,97.19,6260.75,27.5,0.1416,0.0002,2.64696]
[1585385120436,97.2,6260.6,27.5,0.14157,0.0002,2.64663]
[1585385122437,97.19,6260.58,27.5,0.14156,0.0002,2.64644]
[1585385128495,97.18,6260.48,27.5,0.14151,0.0002,2.6458]
[1585385134196,97.18,6260.5,27.5,0.1415,0.0002,2.64554]
[1585385139570,97.17,6260.25,27.5,0.14144,0.0002,2.64465]
[1585385142917,97.17,6260.15,27.5,0.14141,0.0002,2.64431]
[1585385154675,97.18,6255.74,27.5,0.14057,0.00019,2.63176]
[1585385157045,97.18,6254.45,27.5,0.14032,0.00019,2.628]
[1585385160641,97.18,6254.55,27.5,0.14034,0.00019,2.62828]
[1585385166614,97.19,6253.96,27.5,0.14024,0.00019,2.62687]
[1585385172798,97.2,6254.08,27.5,0.14032,0.00019,2.62787]
[1585385177832,97.28,6252.98,27.5,0.14033,0.00019,2.62753]
[1585385188196,97.24,6252.11,27.5,0.14003,0.00019,2.62333]
[1585385198986,97.27,6251.71,27.5,0.14004,0.00019,2.62323]
[1585385205027,97.28,6251.65,27.5,0.14007,0.00019,2.62357]
[1585385210059,97.29,6251.57,27.5,0.14009,0.00019,2.62379]
[1585385214781,97.3,6251.27,27.5,0.14006,0.00019,2.62329]
[1585385215224,97.33,6250.76,27.5,0.14003,0.00019,2.62274]
[1585385221135,97.27,6246.91,27.5,0.1391,0.00019,2.6093]
[1585385226171,97.29,6245.28,27.5,0.13885,0.00019,2.60539]
[1585385231204,97.28,6245.38,27.5,0.13886,0.00019,2.60554]
[1585385238255,97.28,6245.47,27.5,0.13888,0.00019,2.60581]
[1585385239652,97.29,6245.45,27.5,0.13887,0.00019,2.60579]
[1585385245302,97.22,6247.57,27.5,0.1391,0.00019,2.60953]
[1585385245475,97.22,6247.57,27.5,0.1391,0.00019,2.60953]
[1585385246542,97.22,6248.87,27.5,0.13934,0.00019,2.61316]
[1585385249346,97.27,6249.39,27.5,0.1396,0.00019,2.61666]
[1585385249961,97.27,6249.39,27.5,0.1396,0.00019,2.61666]
[1585385255375,97.29,6251.07,27.5,0.13996,0.00019,2.62186]
[1585385260407,97.33,6251.05,27.5,0.14008,0.00019,2.62344]
[1585385265965,97.31,6251.08,27.5,0.14003,0.00019,2.62277]
[1585385272196,97.33,6250.99,27.5,0.14007,0.00019,2.6233]
[1585385274452,97.33,6250.99,27.5,0.14007,0.00019,2.6233]
[1585385278554,97.37,6248.45,27.5,0.13971,0.00019,2.61756]
[1585385285586,97.35,6247.01,27.5,0.13935,0.00019,2.61239]
[1585385290622,97.29,6246.95,27.5,0.13918,0.00019,2.61019]
[1585385296196,97.3,6246.95,27.5,0.13919,0.00019,2.61038]
[1585385299389,97.3,6246.88,27.5,0.13918,0.00019,2.61016]
[1585385304719,97.29,6246.38,27.5,0.13906,0.00019,2.6085]
[1585385311196,97.29,6246.25,27.5,0.13902,0.00019,2.60782]
[1585385316355,97.28,6246.22,27.5,0.139,0.00019,2.60759]
[1585385319605,97.27,6246.3,27.5,0.13899,0.00019,2.60748]
[1585385319655,97.27,6246.3,27.5,0.13899,0.00019,2.60748]
[1585385323918,97.3,6246.41,27.5,0.1391,0.00019,2.60886]
[1585385330899,97.29,6246.46,27.5,0.13907,0.00019,2.60856]
[1585385334826,97.29,6246.44,27.5,0.13906,0.00019,2.60842]
[1585385335076,97.29,6246.44,27.5,0.13906,0.00019,2.60842]
[1585385337099,97.3,6246.29,27.5,0.13908,0.00019,2.60857]
[1585385345803,97.3,6246.47,27.5,0.13909,0.00019,2.60888]
[1585385345810,97.3,6246.47,27.5,0.13909,0.00019,2.60888]
[1585385348994,97.31,6248.57,27.5,0.13955,0.00019,2.61555]
[1585385356196,97.28,6249.32,27.5,0.13959,0.00019,2.61643]
[1585385362196,97.28,6249.35,27.5,0.13959,0.00019,2.61645]
[1585385374196,97.25,6249.37,27.5,0.13952,0.00019,2.61549]
[1585385379238,97.25,6249.39,27.5,0.1395,0.00019,2.61519]
[1585385384275,97.23,6249.66,27.5,0.1395,0.00019,2.6153]
[1585385389306,97.22,6249.96,27.5,0.13953,0.00019,2.61584]
[1585385400390,97.2,6250.2,27.5,0.13953,0.00019,2.61589]
[1585385404333,97.17,6251.09,27.5,0.1396,0.00019,2.61716]
[1585385404519,97.17,6251.09,27.5,0.1396,0.00019,2.61716]
[1585385412473,97.23,6251.25,27.5,0.13981,0.00019,2.61991]
[1585385422543,97.13,6253.91,27.5,0.14005,0.00019,2.62416]
[1585385427575,97.26,6254.92,27.5,0.14061,0.00019,2.63165]
[1585385434196,97.27,6254.23,27.5,0.14051,0.00019,2.62998]
[1585385439608,97.28,6255.54,27.5,0.14078,0.00019,2.63395]
[1585385445706,97.28,6254.84,27.5,0.14065,0.00019,2.63207]
[1585385452196,97.29,6254.83,27.5,0.14067,0.00019,2.63232]
[1585385457788,97.29,6254.54,27.5,0.14063,0.00019,2.63167]
[1585385463838,97.3,6254.56,27.5,0.14065,0.00019,2.63187]
[1585385473898,97.29,6255.07,27.5,0.14074,0.00019,2.63327]
[1585385478935,97.31,6255.21,27.5,0.1408,0.00019,2.63414]
[1585385483969,97.3,6255.05,27.5,0.14076,0.00019,2.63356]
[1585385489007,97.31,6255.1,27.5,0.1408,0.00019,2.63403]
[1585385500197,97.32,6255.53,27.5,0.14088,0.00019,2.63525]
[1585385506122,97.32,6255.8,27.5,0.14093,0.00019,2.63598]
[1585385511156,97.32,6255.6,27.5,0.1409,0.00019,2.63548]
[1585385521196,97.31,6256.27,27.5,0.141,0.00019,2.63699]
[1585385527197,97.32,6256.05,27.5,0.14099,0.00019,2.63686]
[1585385533196,97.32,6255.85,27.5,0.14096,0.00019,2.6364]
[1585385538356,97.31,6255.64,27.5,0.14087,0.00019,2.63514]
[1585385550440,97.32,6255.89,27.5,0.14096,0.00019,2.63641]
[1585385555473,97.32,6256.03,27.5,0.14098,0.00019,2.63665]
[1585385560509,97.32,6256.41,27.5,0.14106,0.00019,2.63783]
[1585385565546,97.32,6256.53,27.5,0.14108,0.00019,2.63807]
[1585385572196,97.32,6256.58,27.5,0.14108,0.00019,2.63814]
[1585385578196,97.32,6256.67,27.5,0.1411,0.0002,2.63834]
[1585385583674,97.31,6256.72,27.5,0.14109,0.0002,2.63834]
[1585385586805,97.29,6258.87,27.5,0.14146,0.0002,2.64385]
[1585385588546,97.27,6259.69,27.5,0.14155,0.0002,2.6454]
[1585385589605,97.25,6260.81,27.5,0.14172,0.0002,2.64805]
[1585385589614,97.25,6260.81,27.5,0.14172,0.0002,2.64805]
[1585385591417,97.3,6260.69,27.5,0.14185,0.0002,2.64957]
[1585385596761,97.24,6263.47,27.5,0.1422,0.0002,2.65521]
[1585385601795,97.24,6263.77,27.5,0.14227,0.0002,2.65626]
[1585385607838,97.25,6263.99,27.5,0.14235,0.0002,2.65729]
[1585385613886,97.23,6263.78,27.5,0.14224,0.0002,2.6557]
[1585385620699,97.29,6257.4,27.5,0.14116,0.0002,2.63934]
[1585385620805,97.29,6257.4,27.5,0.14116,0.0002,2.63934]
[1585385625227,97.28,6252.46,27.5,0.14016,0.00019,2.6246]
[1585385630494,97.22,6250.6,27.5,0.13963,0.00019,2.61714]
[1585385630521,97.22,6250.6,27.5,0.13963,0.00019,2.61714]
[1585385634902,97.28,6248.11,27.5,0.13932,0.00019,2.61206]
[1585385642462,97.29,6244.82,27.5,0.1387,0.00019,2.60284]
[1585385643374,97.31,6243.1,27.5,0.13845,0.00019,2.59888]
[1585385643375,97.31,6243.1,27.5,0.13845,0.00019,2.59888]
[1585385643416,97.31,6243.1,27.5,0.13845,0.00019,2.59888]
[1585385647995,97.23,6238.67,27.5,0.13735,0.00019,2.5829]
[1585385651210,97.23,6237.14,27.5,0.13707,0.00019,2.57874]
[1585385657180,97.25,6235.95,27.5,0.1369,0.00019,2.57603]
[1585385658901,97.24,6236.12,27.5,0.1369,0.00019,2.5761]
[1585385659715,97.1,6239.2,27.5,0.13709,0.00019,2.57985]
[1585385665238,97.23,6240.61,27.5,0.13772,0.00019,2.58845]
[1585385667582,97.27,6239.99,27.5,0.13773,0.00019,2.58838]
[1585385667659,97.27,6239.99,27.5,0.13773,0.00019,2.58838]
[1585385668482,97.29,6239.15,27.5,0.13763,0.00019,2.58672]
[1585385671033,97.24,6236.92,27.5,0.13704,0.00019,2.5782]
[1585385673777,97.23,6237.68,27.5,0.13715,0.00019,2.57989]
[1585385673844,97.23,6237.68,27.5,0.13715,0.00019,2.57989]
[1585385674780,97.24,6237.78,27.5,0.1372,0.00019,2.58055]
[1585385674781,97.24,6237.78,27.5,0.1372,0.00019,2.58055]
[1585385678414,97.22,6236.82,27.5,0.13698,0.00019,2.57731]
[1585385684374,97.22,6237.65,27.5,0.13712,0.00019,2.57948]
[1585385689406,97.21,6238.52,27.5,0.13725,0.00019,2.58155]
[1585385690440,97.22,6238.47,27.5,0.13728,0.00019,2.58188]
[1585385696454,97.18,6238.7,27.5,0.13721,0.00019,2.58104]
[1585385701451,97.19,6237.32,27.5,0.13697,0.00019,2.57748]
[1585385705032,97.14,6239.46,27.5,0.13723,0.00019,2.58169]
[1585385710554,97.15,6240.95,27.5,0.13756,0.00019,2.58654]
[1585385715787,97.16,6241.09,27.5,0.13763,0.00019,2.58742]
[1585385717917,97.16,6241.05,27.5,0.1376,0.00019,2.58703]
[1585385720229,97.15,6241.12,27.5,0.13758,0.00019,2.58688]
[1585385720732,97.15,6241.12,27.5,0.13758,0.00019,2.58688]
[1585385725479,97.13,6241.04,27.5,0.13751,0.00019,2.58597]
[1585385729796,97.12,6241.05,27.5,0.13749,0.00019,2.58565]
[1585385735728,97.1,6241.19,27.5,0.13746,0.00019,2.58527]
[1585385748821,97.08,6240.94,27.5,0.13734,0.00019,2.58368]
[1585385751290,97.08,6240.77,27.5,0.13731,0.00019,2.58314]
[1585385757885,97.06,6240.37,27.5,0.13717,0.00019,2.58123]
[1585385758316,97.06,6240.37,27.5,0.13717,0.00019,2.58123]
[1585385764196,97.05,6240.33,27.5,0.13713,0.00019,2.5807]
[1585385773830,97.01,6241.83,27.5,0.13731,0.00019,2.5836]
[1585385776068,97.01,6243.53,27.5,0.13763,0.00019,2.58843]
[1585385777151,97.01,6243.75,27.5,0.13769,0.00019,2.58933]
[1585385780621,97.01,6245.26,27.5,0.13799,0.00019,2.5937]
[1585385786079,96.99,6247.38,27.5,0.13832,0.00019,2.59889]
[1585385791677,96.99,6247.53,27.5,0.13833,0.00019,2.59905]
[1585385794528,96.96,6247.77,27.5,0.1383,0.00019,2.59875]
[1585385802192,96.93,6248.99,27.5,0.13846,0.00019,2.60122]
[1585385808233,96.9,6248.99,27.5,0.13838,0.00019,2.60023]
[1585385808935,96.9,6248.99,27.5,0.13838,0.00019,2.60023]
[1585385808942,96.9,6248.99,27.5,0.13838,0.00019,2.60023]
[1585385815196,96.9,6249.55,27.5,0.13849,0.00019,2.60189]
[1585385820460,96.92,6248.11,27.5,0.13826,0.00019,2.5983]
[1585385820462,96.92,6248.11,27.5,0.13826,0.00019,2.5983]
[1585385826359,96.94,6244.55,27.5,0.13763,0.00019,2.5888]
[1585385829029,96.9,6243.76,27.5,0.13735,0.00019,2.58483]
[1585385834415,96.89,6245.71,27.5,0.1377,0.00019,2.59014]
[1585385839449,96.94,6248.27,27.5,0.13836,0.00019,2.59963]
[1585385844485,96.9,6251.06,27.5,0.13877,0.00019,2.60606]
[1585385849522,96.83,6256.33,27.5,0.1396,0.00019,2.61894]
[1585385854557,96.98,6257.54,27.5,0.14026,0.00019,2.62777]
[1585385859592,96.96,6258.56,27.5,0.14039,0.0002,2.62982]
[1585385864628,96.95,6259.62,27.5,0.14057,0.0002,2.63253]
[1585385869666,96.95,6257.61,27.5,0.14018,0.00019,2.62676]
[1585385875196,96.98,6257.49,27.5,0.14025,0.00019,2.62762]
[1585385880739,96.99,6254.49,27.5,0.13968,0.00019,2.61913]
[1585385885776,96.99,6253.99,27.5,0.1396,0.00019,2.61782]
[1585385890808,97.0,6254.31,27.5,0.13969,0.00019,2.61909]
[1585385895843,97.02,6253.52,27.5,0.13958,0.00019,2.61737]
[1585385900879,96.99,6257.34,27.5,0.14024,0.00019,2.62737]
[1585385905914,97.03,6260.69,27.5,0.14101,0.0002,2.63863]
[1585385910948,97.02,6260.89,27.5,0.14102,0.0002,2.63879]
[1585385910989,97.02,6260.89,27.5,0.14102,0.0002,2.63879]
[1585385914815,97.03,6260.8,27.5,0.14102,0.0002,2.63869]
[1585385919549,97.03,6260.55,27.5,0.14097,0.0002,2.63793]
[1585385925051,97.02,6257.76,27.5,0.1404,0.00019,2.62955]
[1585385930081,97.03,6256.83,27.5,0.14025,0.00019,2.62729]
[1585385930327,97.03,6256.83,27.5,0.14025,0.00019,2.62729]
[1585385930430,97.03,6256.83,27.5,0.14025,0.00019,2.62729]
[1585385932263,97.03,6256.96,27.5,0.14028,0.00019,2.62765]
[1585385933635,97.03,6257.01,27.5,0.14029,0.00019,2.62782]
[1585385933934,97.03,6257.01,27.5,0.14029,0.00019,2.62782]
[1585385935814,96.98,6258.07,27.5,0.14035,0.00019,2.62904]
[1585385941158,97.06,6260.96,27.5,0.14116,0.0002,2.64053]
[1585385947197,97.05,6261.03,27.5,0.14114,0.0002,2.6403]
[1585385952236,97.05,6261.25,27.5,0.14119,0.0002,2.64101]
[1585385955174,97.06,6261.02,27.5,0.14116,0.0002,2.64061]
[1585385961302,97.06,6261.05,27.5,0.14116,0.0002,2.64062]
[1585385964548,97.06,6261.01,27.5,0.14116,0.0002,2.64053]
[1585385970365,97.1,6258.85,27.5,0.14086,0.0002,2.63587]
[1585385975398,97.02,6258.88,27.5,0.14063,0.0002,2.63281]
[1585385978132,97.07,6258.43,27.5,0.14067,0.0002,2.63313]
[1585385983454,97.04,6259.22,27.5,0.14075,0.0002,2.6345]
[1585385988489,97.05,6260.19,27.5,0.14097,0.0002,2.63777]
[1585385993523,97.06,6261.21,27.5,0.14119,0.0002,2.64094]
[1585386000266,97.04,6262.17,27.5,0.14133,0.0002,2.64308]
[1585386005895,97.07,6262.17,27.5,0.14141,0.0002,2.64411]
[1585386010235,97.04,6260.94,27.5,0.14109,0.0002,2.63955]
[1585386015600,97.07,6259.31,27.5,0.14085,0.0002,2.63581]
[1585386020712,97.08,6259.5,27.5,0.14091,0.0002,2.63671]
[1585386028196,97.09,6259.48,27.5,0.14094,0.0002,2.63708]
[1585386034196,97.1,6259.55,27.5,0.14097,0.0002,2.63734]
[1585386039847,97.11,6259.65,27.5,0.14101,0.0002,2.63799]
[1585386044879,97.11,6261.48,27.5,0.14137,0.0002,2.6433]
[1585386045980,97.11,6261.52,27.5,0.14138,0.0002,2.64339]
[1585386051932,97.12,6262.36,27.5,0.14159,0.0002,2.6464]
[1585386064015,97.11,6262.7,27.5,0.14162,0.0002,2.64692]
[1585386065449,97.11,6262.71,27.5,0.14162,0.0002,2.64693]
[1585386070860,97.13,6262.41,27.5,0.14163,0.0002,2.64697]
[1585386076196,97.11,6262.45,27.5,0.14158,0.0002,2.64629]
[1585386082196,97.1,6262.69,27.5,0.14158,0.0002,2.64644]
[1585386088182,97.1,6262.61,27.5,0.14157,0.0002,2.64632]
[1585386093222,97.11,6262.51,27.5,0.14157,0.0002,2.64619]
[1585386095905,97.18,6260.51,27.5,0.14139,0.0002,2.64306]
[1585386097383,97.16,6258.09,27.5,0.14085,0.0002,2.63522]
[1585386103289,97.08,6259.23,27.5,0.14084,0.0002,2.63553]
[1585386109196,97.11,6261.23,27.5,0.14133,0.0002,2.64263]
[1585386114367,97.11,6261.75,27.5,0.14142,0.0002,2.64394]
[1585386119403,97.11,6261.44,27.5,0.14136,0.0002,2.64304]
[1585386124436,97.09,6261.63,27.5,0.14135,0.0002,2.64308]
[1585386130197,97.1,6261.63,27.5,0.14136,0.0002,2.64313]
[1585386135516,97.1,6261.89,27.5,0.14141,0.0002,2.64393]
[1585386140545,97.1,6260.76,27.5,0.14121,0.0002,2.64089]
[1585386145581,97.1,6260.58,27.5,0.14118,0.0002,2.6404]
[1585386150618,97.11,6260.57,27.5,0.14119,0.0002,2.64049]
[1585386156658,97.11,6260.27,27.5,0.14113,0.0002,2.63962]
[1585386161694,97.12,6259.19,27.5,0.14094,0.0002,2.63669]
[1585386167736,97.11,6258.73,27.5,0.14084,0.0002,2.63522]
[1585386172777,97.12,6258.76,27.5,0.14086,0.0002,2.63548]
[1585386178196,97.13,6258.71,27.5,0.14087,0.0002,2.63558]
[1585386183848,97.13,6258.63,27.5,0.14086,0.0002,2.63543]
[1585386194928,97.12,6262.23,27.5,0.14155,0.0002,2.64577]
[1585386199961,97.12,6262.23,27.5,0.14154,0.0002,2.64564]
[1585386204993,97.14,6261.46,27.5,0.14146,0.0002,2.64424]
[1585386210030,97.1,6261.47,27.5,0.14133,0.0002,2.64261]
[1585386217080,97.11,6261.08,27.5,0.14129,0.0002,2.64183]
[1585386222113,97.11,6260.79,27.5,0.14123,0.0002,2.64103]
[1585386227150,97.11,6261.18,27.5,0.1413,0.0002,2.64206]
[1585386232196,97.11,6261.32,27.5,0.14132,0.0002,2.64235]
[1585386238196,97.11,6261.48,27.5,0.14136,0.0002,2.64293]
[1585386243270,97.11,6261.26,27.5,0.14131,0.0002,2.64225]
[1585386248297,97.11,6261.15,27.5,0.14129,0.0002,2.6419]
[1585386253333,97.11,6261.3,27.5,0.14131,0.0002,2.64226]
[1585386258366,97.11,6261.33,27.5,0.14132,0.0002,2.64239]
[1585386265196,97.11,6261.14,27.5,0.14128,0.0002,2.64178]
[1585386270452,97.11,6261.31,27.5,0.14131,0.0002,2.64228]
[1585386275486,97.11,6260.76,27.5,0.1412,0.0002,2.64048]
[1585386283196,97.11,6260.56,27.5,0.14116,0.0002,2.63994]
[1585386289196,97.11,6260.32,27.5,0.14111,0.0002,2.63923]
[1585386295197,97.11,6260.24,27.5,0.14111,0.0002,2.63915]
[1585386300664,97.11,6260.63,27.5,0.14119,0.0002,2.64032]
[1585386301150,97.11,6260.63,27.5,0.14119,0.0002,2.64032]
[1585386307197,97.11,6262.04,27.5,0.14146,0.0002,2.64442]
[1585386313196,97.11,6262.27,27.5,0.1415,0.0002,2.64492]
[1585386319196,97.1,6262.22,27.5,0.14147,0.0002,2.64458]
[1585386324127,97.11,6262.13,27.5,0.14146,0.0002,2.64445]
[1585386331197,97.1,6262.19,27.5,0.14145,0.0002,2.64418]
[1585386337197,97.09,6262.15,27.5,0.14143,0.0002,2.64392]
[1585386342957,97.09,6262.18,27.5,0.14142,0.0002,2.64388]
[1585386349196,97.09,6261.98,27.5,0.14139,0.0002,2.64343]
[1585386355196,97.09,6261.87,27.5,0.14136,0.0002,2.64301]
[1585386361084,97.09,6261.69,27.5,0.14133,0.0002,2.64257]
[1585386366120,97.06,6262.56,27.5,0.14139,0.0002,2.64366]
[1585386371152,97.08,6263.5,27.5,0.14164,0.0002,2.64722]
[1585386371655,97.08,6263.5,27.5,0.14164,0.0002,2.64722]
[1585386374093,97.08,6263.89,27.5,0.14172,0.0002,2.64838]
[1585386374101,97.08,6263.89,27.5,0.14172,0.0002,2.64838]
[1585386376144,97.01,6267.32,27.5,0.1422,0.0002,2.65591]
[1585386379977,97.11,6268.86,27.5,0.14278,0.0002,2.6639]
[1585386385255,97.08,6268.32,27.5,0.14261,0.0002,2.66145]
[1585386390286,97.09,6268.41,27.5,0.14265,0.0002,2.66203]
[1585386395322,97.08,6269.09,27.5,0.14274,0.0002,2.66346]
[1585386400355,97.1,6268.82,27.5,0.14274,0.0002,2.66324]
[1585386405390,97.09,6269.25,27.5,0.14279,0.0002,2.66409]
[1585386410425,97.09,6268.29,27.5,0.14262,0.0002,2.66153]
[1585386411822,97.07,6268.72,27.5,0.14263,0.0002,2.66187]
[1585386411824,97.07,6268.72,27.5,0.14263,0.0002,2.66187]
[1585386412145,97.07,6268.72,27.5,0.14263,0.0002,2.66187]
[1585386417475,97.08,6269.63,27.5,0.14286,0.0002,2.66511]
[1585386423516,97.11,6269.53,27.5,0.14291,0.0002,2.66578]
[1585386426661,97.06,6270.68,27.5,0.143,0.0002,2.66732]
[1585386428485,97.1,6271.18,27.5,0.1432,0.0002,2.67008]
[1585386428689,97.13,6271.24,27.5,0.14329,0.0002,2.67129]
[1585386428931,97.13,6271.24,27.5,0.14329,0.0002,2.67129]
[1585386431439,97.09,6273.49,27.5,0.14364,0.0002,2.67662]
[1585386431875,96.97,6277.17,27.5,0.14401,0.0002,2.68289]
[1585386432174,96.97,6277.17,27.5,0.14401,0.0002,2.68289]
[1585386432482,96.97,6277.17,27.5,0.14401,0.0002,2.68289]
[1585386434696,96.99,6283.86,27.5,0.14539,0.0002,2.70298]
[1585386436213,97.21,6283.98,27.5,0.14606,0.0002,2.7114]
[1585386436708,97.21,6283.98,27.5,0.14606,0.0002,2.7114]
[1585386439298,97.21,6285.9,27.5,0.14643,0.0002,2.71691]
[1585386441748,97.18,6284.97,27.5,0.14616,0.0002,2.71312]
[1585386442943,97.18,6285.15,27.5,0.14622,0.0002,2.71387]
[1585386442944,97.18,6285.15,27.5,0.14622,0.0002,2.71387]
[1585386446009,97.2,6284.9,27.5,0.14622,0.0002,2.71375]
[1585386450246,97.2,6286.13,27.5,0.14645,0.0002,2.71725]
[1585386455743,97.23,6286.56,27.5,0.14662,0.0002,2.71949]
[1585386456869,97.19,6287.03,27.5,0.1466,0.0002,2.71939]
[1585386457600,97.18,6287.61,27.5,0.1467,0.0002,2.7209]
[1585386458295,97.18,6287.61,27.5,0.1467,0.0002,2.7209]
[1585386460255,97.23,6288.25,27.5,0.14696,0.0002,2.72445]
[1585386461214,97.23,6288.25,27.5,0.14696,0.0002,2.72445]
[1585386463014,97.22,6288.9,27.5,0.14708,0.0002,2.72613]
[1585386466589,97.25,6288.57,27.5,0.14708,0.0002,2.72609]
[1585386466590,97.25,6288.57,27.5,0.14708,0.0002,2.72609]
[1585386471885,97.24,6287.3,27.5,0.14681,0.0002,2.72213]
[1585386477896,97.26,6282.44,27.5,0.1459,0.0002,2.70863]
[1585386482932,97.25,6280.65,27.5,0.1455,0.0002,2.70294]
[1585386487966,97.25,6281.03,27.5,0.14557,0.0002,2.70398]
[1585386492999,97.25,6281.36,27.5,0.14566,0.0002,2.70521]
[1585386498037,97.29,6282.01,27.5,0.14589,0.0002,2.70841]
[1585386499480,97.27,6281.94,27.5,0.14584,0.0002,2.70768]
[1585386501909,97.25,6282.64,27.5,0.14591,0.0002,2.70889]
[1585386506218,97.22,6285.02,27.5,0.1463,0.0002,2.71473]
[1585386507286,97.27,6285.24,27.5,0.14648,0.0002,2.71713]
[1585386513139,97.28,6284.26,27.5,0.1463,0.0002,2.71439]
[1585386518176,97.31,6283.13,27.5,0.14617,0.0002,2.71232]
[1585386521478,97.28,6281.89,27.5,0.14583,0.0002,2.70745]
[1585386527240,97.26,6284.47,27.5,0.1463,0.0002,2.71453]
[1585386532277,97.24,6284.69,27.5,0.14627,0.0002,2.71425]
[1585386536527,97.27,6283.64,27.5,0.14615,0.0002,2.71227]
[1585386541947,97.25,6283.49,27.5,0.14606,0.0002,2.71111]
[1585386546221,97.25,6282.79,27.5,0.14592,0.0002,2.70903]
[1585386551407,97.25,6282.78,27.5,0.14592,0.0002,2.70897]
[1585386555999,97.25,6282.73,27.5,0.14591,0.0002,2.7088]
[1585386561450,97.25,6282.48,27.5,0.14585,0.0002,2.70806]
[1585386568196,97.26,6281.84,27.5,0.14578,0.0002,2.70681]
[1585386574196,97.25,6281.9,27.5,0.14573,0.0002,2.70619]
[1585386576625,97.25,6281.87,27.5,0.14574,0.0002,2.7063]
[1585386582177,97.24,6281.86,27.5,0.14572,0.0002,2.70602]
[1585386587661,97.25,6280.98,27.5,0.14558,0.0002,2.70386]
[1585386593704,97.26,6280.98,27.5,0.14558,0.0002,2.70397]
[1585386597173,97.26,6281.2,27.5,0.14563,0.0002,2.70468]
[1585386602764,97.26,6282.4,27.5,0.14587,0.0002,2.70819]
[1585386612835,97.26,6282.88,27.5,0.14597,0.0002,2.70956]
[1585386617871,97.24,6283.85,27.5,0.1461,0.0002,2.71162]
[1585386622908,97.22,6285.03,27.5,0.14627,0.0002,2.71421]
[1585386627946,97.23,6285.44,27.5,0.14639,0.0002,2.71598]
[1585386632977,97.24,6285.54,27.5,0.14642,0.0002,2.71634]
[1585386633591,97.24,6285.54,27.5,0.14642,0.0002,2.71634]
[1585386639016,97.23,6286.22,27.5,0.14654,0.0002,2.71806]
[1585386640057,97.23,6286.1,27.5,0.14652,0.0002,2.71781]
[1585386640413,97.23,6286.1,27.5,0.14652,0.0002,2.71781]
[1585386646196,97.21,6286.04,27.5,0.14646,0.0002,2.71697]
[1585386649358,97.21,6286.12,27.5,0.14646,0.0002,2.71702]
[1585386662844,97.19,6286.85,27.5,0.14654,0.0002,2.7184]
[1585386666561,97.18,6286.69,27.5,0.1465,0.0002,2.71774]
[1585386666563,97.18,6286.69,27.5,0.1465,0.0002,2.71774]
[1585386670526,97.18,6286.57,27.5,0.14647,0.0002,2.71736]
[1585386671961,97.18,6286.58,27.5,0.14647,0.0002,2.71733]
[1585386674058,97.22,6284.54,27.5,0.14618,0.0002,2.71285]
[1585386681629,97.18,6282.82,27.5,0.14572,0.0002,2.70643]
[1585386688196,97.19,6282.15,27.5,0.14561,0.0002,2.70467]
[1585386693399,97.2,6282.1,27.5,0.14561,0.0002,2.70466]
[1585386698432,97.21,6281.22,27.5,0.14546,0.0002,2.70243]
[1585386706619,97.18,6279.45,27.5,0.14504,0.0002,2.69633]
[1585386712531,97.22,6278.2,27.5,0.1449,0.0002,2.69407]
[1585386715482,97.24,6277.72,27.5,0.14486,0.0002,2.6934]
[1585386717186,97.24,6277.61,27.5,0.14483,0.0002,2.693]
[1585386727640,97.19,6277.37,27.5,0.14465,0.0002,2.69063]
[1585386731336,97.21,6277.03,27.5,0.14464,0.0002,2.69037]
[1585386736738,97.21,6277.14,27.5,0.14465,0.0002,2.69053]
[1585386743751,97.22,6277.23,27.5,0.14472,0.0002,2.69142]
[1585386749797,97.24,6276.9,27.5,0.14472,0.0002,2.69124]
[1585386754836,97.26,6276.91,27.5,0.14475,0.0002,2.69158]
[1585386759868,97.27,6276.98,27.5,0.14481,0.0002,2.6924]
[1585386764908,97.28,6277.02,27.5,0.14483,0.0002,2.6926]
[1585386770944,97.3,6276.5,27.5,0.14479,0.0002,2.69188]
[1585386775984,97.31,6276.56,27.5,0.14483,0.0002,2.69248]
[1585386781196,97.33,6276.67,27.5,0.14492,0.0002,2.69361]
[1585386787061,97.33,6276.85,27.5,0.14496,0.0002,2.69416]
[1585386792094,97.34,6277.07,27.5,0.14503,0.0002,2.69515]
[1585386798136,97.35,6278.83,27.5,0.1454,0.0002,2.70055]
[1585386803173,97.35,6279.49,27.5,0.14554,0.0002,2.70255]
[1585386805223,97.36,6279.37,27.5,0.14554,0.0002,2.70249]
[1585386811196,97.34,6280.19,27.5,0.14563,0.0002,2.70395]
[1585386816259,97.31,6281.13,27.5,0.14574,0.0002,2.70565]
[1585386817251,97.36,6281.16,27.5,0.14587,0.0002,2.70735]
[1585386822302,97.33,6282.79,27.5,0.14611,0.0002,2.71105]
[1585386829196,97.35,6282.41,27.5,0.14611,0.0002,2.71086]
[1585386834391,97.35,6282.54,27.5,0.14612,0.0002,2.71106]
[1585386839419,97.36,6281.92,27.5,0.14604,0.0002,2.70972]
[1585386844458,97.36,6279.87,27.5,0.14562,0.0002,2.70366]
[1585386850197,97.36,6279.44,27.5,0.14554,0.0002,2.70246]
[1585386855536,97.34,6279.3,27.5,0.14546,0.0002,2.70142]
[1585386860572,97.35,6279.3,27.5,0.14548,0.0002,2.70164]
[1585386865607,97.35,6279.38,27.5,0.1455,0.0002,2.70195]
[1585386871196,97.36,6279.53,27.5,0.14554,0.0002,2.70245]
[1585386876682,97.36,6279.54,27.5,0.14554,0.0002,2.70248]
[1585386882728,97.36,6279.61,27.5,0.14556,0.0002,2.70277]
[1585386887762,97.36,6279.61,27.5,0.14557,0.0002,2.70287]
[1585386892798,97.36,6279.6,27.5,0.14558,0.0002,2.70295]
[1585386897832,97.35,6279.87,27.5,0.14558,0.0002,2.70312]
[1585386902873,97.36,6280.15,27.5,0.14569,0.0002,2.70459]
[1585386907903,97.36,6280.15,27.5,0.14567,0.0002,2.70433]
[1585386912699,97.37,6279.98,27.5,0.14566,0.0002,2.70416]
[1585386918976,97.33,6280.29,27.5,0.14563,0.0002,2.7039]
[1585386925020,97.32,6279.77,27.5,0.14547,0.0002,2.70168]
[1585386937106,97.26,6279.32,27.5,0.1452,0.0002,2.69807]
[1585386942140,97.23,6279.16,27.5,0.14511,0.0002,2.69681]
[1585386947179,97.23,6276.94,27.5,0.14466,0.0002,2.69029]
[1585386957249,97.21,6275.84,27.5,0.14437,0.0002,2.68613]
[1585386961893,97.2,6275.47,27.5,0.14427,0.0002,2.68469]
[1585386967580,97.2,6275.12,27.5,0.14419,0.0002,2.68362]
[1585386973357,97.18,6275.07,27.5,0.14414,0.0002,2.68288]
[1585386983430,97.17,6274.76,27.5,0.14404,0.0002,2.68153]
[1585386988465,97.17,6274.81,27.5,0.14406,0.0002,2.68181]
[1585386992565,97.13,6276.1,27.5,0.14418,0.0002,2.68382]
[1585386996848,97.16,6276.53,27.5,0.14436,0.0002,2.68623]
[1585387002564,97.15,6276.71,27.5,0.14437,0.0002,2.68647]
[1585387007537,97.14,6276.15,27.5,0.14424,0.0002,2.68459]
[1585387014646,97.13,6276.05,27.5,0.14418,0.0002,2.68381]
[1585387020544,97.13,6275.66,27.5,0.14411,0.0002,2.6827]
[1585387025720,97.12,6275.27,27.5,0.144,0.0002,2.68115]
[1585387030757,97.13,6274.57,27.5,0.14389,0.0002,2.67947]
[1585387032364,97.12,6274.62,27.5,0.14386,0.0002,2.67915]
[1585387035436,97.1,6274.96,27.5,0.14387,0.0002,2.67937]
[1585387037786,97.11,6275.01,27.5,0.14391,0.0002,2.67997]
[1585387045196,97.13,6273.48,27.5,0.14367,0.0002,2.67629]
[1585387055931,97.12,6273.49,27.5,0.14365,0.0002,2.6759]
[1585387061975,97.13,6273.61,27.5,0.1437,0.0002,2.67658]
[1585387067011,97.12,6272.71,27.5,0.1435,0.0002,2.67369]
[1585387069126,97.13,6272.61,27.5,0.14349,0.0002,2.67361]
[1585387069127,97.13,6272.61,27.5,0.14349,0.0002,2.67361]
[1585387072344,97.11,6271.75,27.5,0.14328,0.0002,2.67052]
[1585387081110,97.07,6271.9,27.5,0.14318,0.0002,2.6693]
[1585387086146,97.04,6271.94,27.5,0.14311,0.0002,2.66852]
[1585387096196,97.0,6271.99,27.5,0.143,0.0002,2.66717]
[1585387100783,96.99,6271.93,27.5,0.14296,0.0002,2.66661]
[1585387106285,96.95,6272.12,27.5,0.14289,0.0002,2.66574]
[1585387112325,96.94,6272.19,27.5,0.14286,0.0002,2.66541]
[1585387117961,96.93,6272.4,27.5,0.14285,0.0002,2.66538]
[1585387126196,96.9,6272.41,27.5,0.14277,0.0002,2.66432]
[1585387129562,96.89,6272.34,27.5,0.14274,0.0002,2.66388]
[1585387137556,96.87,6272.3,27.5,0.14267,0.0002,2.66299]
[1585387144196,96.85,6272.38,27.5,0.14262,0.0002,2.66236]
[1585387149587,96.82,6272.53,27.5,0.14257,0.0002,2.66185]
[1585387156196,96.81,6272.97,27.5,0.14261,0.0002,2.66257]
[1585387166707,96.79,6272.71,27.5,0.14252,0.0002,2.66134]
[1585387171736,96.78,6272.54,27.5,0.14246,0.0002,2.66037]
[1585387177197,96.77,6272.47,27.5,0.14241,0.0002,2.65968]
[1585387182817,96.76,6272.45,27.5,0.14237,0.0002,2.65924]
[1585387195196,96.74,6272.35,27.5,0.1423,0.0002,2.65826]
[1585387201196,96.73,6272.36,27.5,0.14227,0.0002,2.65791]
[1585387206983,96.73,6272.25,27.5,0.14224,0.0002,2.65751]
[1585387218059,96.71,6272.28,27.5,0.14219,0.0002,2.65688]
[1585387223096,96.71,6272.05,27.5,0.14215,0.0002,2.6563]
[1585387228131,96.7,6272.12,27.5,0.14213,0.0002,2.6561]
[1585387234196,96.69,6271.82,27.5,0.14203,0.0002,2.65465]
[1585387244243,96.69,6271.38,27.5,0.14196,0.0002,2.65351]
[1585387252196,96.69,6271.33,27.5,0.14193,0.0002,2.65312]
[1585387258196,96.68,6271.36,27.5,0.14191,0.0002,2.65283]
[1585387270197,96.68,6270.77,27.5,0.1418,0.0002,2.65127]
[1585387275463,96.68,6270.79,27.5,0.14181,0.0002,2.65133]
[1585387282196,96.69,6270.65,27.5,0.14179,0.0002,2.65107]
[1585387293588,96.68,6270.46,27.5,0.14173,0.0002,2.65018]
[1585387300197,96.68,6270.44,27.5,0.14174,0.0002,2.65021]
[1585387306196,96.69,6270.29,27.5,0.14173,0.0002,2.65002]
[1585387308359,96.69,6270.29,27.5,0.14173,0.0002,2.65002]
[1585387319767,96.68,6270.23,27.5,0.1417,0.0002,2.64964]
[1585387324805,96.68,6270.41,27.5,0.14173,0.0002,2.65016]
[1585387327304,96.69,6269.26,27.5,0.14153,0.0002,2.64708]
[1585387327672,96.69,6269.26,27.5,0.14153,0.0002,2.64708]
[1585387332862,96.7,6268.8,27.5,0.14145,0.0002,2.64592]
[1585387342188,96.7,6268.77,27.5,0.14147,0.0002,2.64608]
[1585387342462,96.7,6268.79,27.5,0.14145,0.0002,2.64587]
[1585387347964,96.71,6268.1,27.5,0.14137,0.0002,2.64455]
[1585387348406,96.71,6268.25,27.5,0.14138,0.0002,2.64476]
[1585387357029,96.71,6268.22,27.5,0.14137,0.0002,2.64455]
[1585387367097,96.74,6267.03,27.5,0.14123,0.0002,2.64226]
[1585387367803,96.74,6267.03,27.5,0.14123,0.0002,2.64226]
[1585387373138,96.73,6265.33,27.5,0.14087,0.0002,2.63695]
[1585387373202,96.73,6265.33,27.5,0.14087,0.0002,2.63695]
[1585387379182,96.74,6264.45,27.5,0.14073,0.0002,2.63487]
[1585387384196,96.8,6262.63,27.5,0.14054,0.0002,2.63173]
[1585387388883,96.79,6261.87,27.5,0.14037,0.0002,2.6292]
[1585387392565,96.83,6260.55,27.5,0.14022,0.0002,2.62676]
[1585387392567,96.83,6260.55,27.5,0.14022,0.0002,2.62676]
[1585387392582,96.83,6260.55,27.5,0.14022,0.0002,2.62676]
[1585387398317,96.83,6259.63,27.5,0.14005,0.0002,2.62413]
[1585387403354,96.85,6259.31,27.5,0.14003,0.0002,2.62385]
[1585387408385,96.87,6257.85,27.5,0.13981,0.00019,2.62043]
[1585387418460,96.87,6259.79,27.5,0.14019,0.0002,2.6259]
[1585387428527,96.93,6264.37,27.5,0.14126,0.0002,2.64143]
[1585387433432,96.94,6263.77,27.5,0.14116,0.0002,2.6399]
[1585387440613,96.98,6263.44,27.5,0.14121,0.0002,2.64046]
[1585387445647,97.02,6263.41,27.5,0.14132,0.0002,2.64177]
[1585387450683,97.05,6263.27,27.5,0.14137,0.0002,2.64236]
[1585387456196,97.08,6263.37,27.5,0.14149,0.0002,2.64398]
[1585387462196,97.11,6263.49,27.5,0.1416,0.0002,2.64542]
[1585387465915,97.13,6263.76,27.5,0.14171,0.0002,2.64686]
[1585387474196,97.17,6263.91,27.5,0.14186,0.0002,2.64882]
[1585387477063,97.17,6263.91,27.5,0.14186,0.0002,2.64882]
[1585387482907,97.2,6263.98,27.5,0.14193,0.0002,2.64977]
[1585387487940,97.24,6263.82,27.5,0.14202,0.0002,2.65077]
[1585387489943,97.25,6263.6,27.5,0.14202,0.0002,2.65073]
[1585387498196,97.28,6263.36,27.5,0.14205,0.0002,2.65096]
[1585387504196,97.3,6263.02,27.5,0.14205,0.0002,2.65084]
[1585387509901,97.31,6263.0,27.5,0.14208,0.0002,2.65123]
[1585387516196,97.34,6262.99,27.5,0.14217,0.0002,2.65234]
[1585387522178,97.36,6263.06,27.5,0.14224,0.0002,2.65327]
[1585387527214,97.37,6263.42,27.5,0.14233,0.0002,2.65457]
[1585387527604,97.37,6263.42,27.5,0.14233,0.0002,2.65457]
[1585387527605,97.37,6263.42,27.5,0.14233,0.0002,2.65457]
[1585387527893,97.37,6263.42,27.5,0.14233,0.0002,2.65457]
[1585387537331,97.45,6267.69,27.5,0.14339,0.0002,2.66967]
[1585387545340,97.49,6267.54,27.5,0.14348,0.0002,2.67072]
[1585387550374,97.52,6267.2,27.5,0.1435,0.0002,2.67078]
[1585387557425,97.55,6267.3,27.5,0.14361,0.0002,2.67224]
[1585387570197,97.61,6267.23,27.5,0.14376,0.0002,2.67413]
[1585387576196,97.63,6267.21,27.5,0.14383,0.0002,2.67495]
[1585387581592,97.66,6267.27,27.5,0.14391,0.0002,2.67592]
[1585387586629,97.69,6267.04,27.5,0.14395,0.0002,2.67637]
[1585387596701,97.71,6261.23,27.5,0.14288,0.0002,2.66043]
[1585387598267,97.71,6261.23,27.5,0.14288,0.0002,2.66043]
[1585387603749,97.76,6260.86,27.5,0.14296,0.0002,2.66119]
[1585387609661,97.78,6261.3,27.5,0.14308,0.0002,2.66298]
[1585387617738,97.84,6261.79,27.5,0.14334,0.0002,2.66643]
[1585387623158,97.86,6261.33,27.5,0.14332,0.0002,2.66601]
[1585387630196,97.9,6261.31,27.5,0.14342,0.0002,2.66727]
[1585387636196,97.92,6261.28,27.5,0.14349,0.0002,2.66811]
[1585387647970,97.96,6260.84,27.5,0.14351,0.0002,2.66809]
[1585387653089,97.99,6261.09,27.5,0.14364,0.0002,2.66978]
[1585387658125,98.01,6261.08,27.5,0.14369,0.0002,2.6704]
[1585387658716,98.01,6261.08,27.5,0.14369,0.0002,2.6704]
[1585387666180,98.03,6260.95,27.5,0.14372,0.0002,2.67076]
[1585387671215,98.05,6260.2,27.5,0.14363,0.0002,2.66929]
[1585387676251,98.1,6256.43,27.5,0.14306,0.0002,2.66049]
[1585387681289,98.08,6256.24,27.5,0.14296,0.0002,2.6592]
[1585387686321,98.12,6256.22,27.5,0.14307,0.0002,2.66062]
[1585387696391,98.17,6256.03,27.5,0.14317,0.0002,2.66172]
[1585387702196,98.19,6255.9,27.5,0.14319,0.0002,2.66199]
[1585387707470,98.2,6256.49,27.5,0.14333,0.0002,2.66401]
[1585387714196,98.23,6256.68,27.5,0.14347,0.0002,2.66575]
[1585387720196,98.26,6256.57,27.5,0.14352,0.0002,2.66631]
[1585387726196,98.28,6256.39,27.5,0.14354,0.0002,2.66653]
[1585387738829,98.31,6256.03,27.5,0.14357,0.0002,2.66667]
[1585387742268,98.3,6256.7,27.5,0.14367,0.0002,2.66826]
[1585387742589,98.3,6256.7,27.5,0.14367,0.0002,2.66826]
[1585387743388,98.28,6257.46,27.5,0.14377,0.0002,2.66983]
[1585387743390,98.28,6257.46,27.5,0.14377,0.0002,2.66983]
[1585387748565,98.33,6263.37,27.5,0.14507,0.0002,2.68855]
[1585387753799,98.32,6264.6,27.5,0.14529,0.0002,2.69187]
[1585387759985,98.3,6265.15,27.5,0.14532,0.0002,2.69249]
[1585387765881,98.29,6264.22,27.5,0.14512,0.0002,2.68965]
[1585387770915,98.3,6263.96,27.5,0.14509,0.0002,2.68906]
[1585387776958,98.29,6264.13,27.5,0.14508,0.0002,2.68895]
[1585387788036,98.28,6263.76,27.5,0.14498,0.0002,2.68758]
[1585387793068,98.28,6264.14,27.5,0.14505,0.0002,2.68861]
[1585387798196,98.27,6264.33,27.5,0.14507,0.0002,2.68896]
[1585387804149,98.27,6264.31,27.5,0.14507,0.0002,2.68894]
[1585387815221,98.26,6263.94,27.5,0.14496,0.0002,2.68746]
[1585387820261,98.26,6264.07,27.5,0.14498,0.0002,2.68774]
[1585387823148,98.25,6264.1,27.5,0.14498,0.0002,2.68777]
[1585387828317,98.25,6264.28,27.5,0.14501,0.0002,2.68812]
[1585387837850,98.25,6264.77,27.5,0.14509,0.0002,2.68925]
[1585387843422,98.16,6266.69,27.5,0.14521,0.0002,2.69167]
[1585387849196,98.23,6267.58,27.5,0.14558,0.0002,2.69658]
[1585387855196,98.21,6267.81,27.5,0.14557,0.0002,2.69661]
[1585387865578,98.23,6266.86,27.5,0.14544,0.0002,2.69461]
[1585387873196,98.22,6265.51,27.5,0.14514,0.0002,2.69031]
[1585387874012,98.19,6265.51,27.5,0.14507,0.0002,2.68942]
[1585387879776,98.19,6264.79,27.5,0.14494,0.0002,2.68742]
[1585387883817,98.24,6263.68,27.5,0.14486,0.0002,2.68601]
[1585387889744,98.2,6263.2,27.5,0.14463,0.0002,2.68294]
[1585387895788,98.19,6263.18,27.5,0.14461,0.0002,2.6826]
[1585387900825,98.19,6263.47,27.5,0.14465,0.0002,2.68314]
[1585387903345,98.21,6263.21,27.5,0.14466,0.0002,2.68325]
[1585387913914,98.22,6263.09,27.5,0.14466,0.0002,2.68312]
[1585387918120,98.21,6263.07,27.5,0.14462,0.0002,2.6827]
[1585387924196,98.21,6262.28,27.5,0.14448,0.0002,2.68059]
[1585387930197,98.22,6262.0,27.5,0.14446,0.0002,2.68021]
[1585387932314,98.22,6261.94,27.5,0.14445,0.0002,2.68001]
[1585387939091,98.21,6262.04,27.5,0.14443,0.0002,2.67984]
[1585387945131,98.23,6261.71,27.5,0.14443,0.0002,2.6797]
[1585387950167,98.24,6261.41,27.5,0.14438,0.0002,2.67897]
[1585387955201,98.24,6261.27,27.5,0.14436,0.0002,2.67859]
[1585387966196,98.26,6261.12,27.5,0.1444,0.0002,2.67903]
[1585387972196,98.26,6261.07,27.5,0.14438,0.0002,2.67865]
[1585387978196,98.26,6261.11,27.5,0.1444,0.0002,2.67897]
[1585387989438,98.27,6261.07,27.5,0.14442,0.0002,2.67922]
[1585387995483,98.28,6261.06,27.5,0.14443,0.0002,2.67938]
[1585388001524,98.28,6261.12,27.5,0.14446,0.0002,2.6797]
[1585388006557,98.29,6261.2,27.5,0.14449,0.0002,2.6802]
[1585388013605,98.29,6261.06,27.5,0.14446,0.0002,2.67966]
[1585388015678,98.29,6261.04,27.5,0.14446,0.0002,2.67967]
[1585388023196,98.3,6261.07,27.5,0.14448,0.0002,2.67989]
[1585388029196,98.3,6261.17,27.5,0.1445,0.0002,2.68018]
[1585388040798,98.28,6261.77,27.5,0.14457,0.0002,2.6813]
[1585388046838,98.24,6263.75,27.5,0.14485,0.0002,2.68566]
[1585388050142,98.28,6267.41,27.5,0.14569,0.0002,2.69771]
[1585388052195,98.27,6268.58,27.5,0.14588,0.0002,2.70062]
[1585388054291,98.23,6270.61,27.5,0.14617,0.0002,2.70508]
[1585388054293,98.23,6270.61,27.5,0.14617,0.0002,2.70508]
[1585388058506,98.27,6273.09,27.5,0.14678,0.0002,2.71374]
[1585388058507,98.27,6273.09,27.5,0.14678,0.0002,2.71374]
[1585388059158,98.27,6273.03,27.5,0.14676,0.0002,2.71343]
[1585388060081,98.28,6272.77,27.5,0.14672,0.0002,2.71286]
[1585388062696,98.25,6270.43,27.5,0.14618,0.0002,2.70512]
[1585388063893,98.27,6269.96,27.5,0.14616,0.0002,2.70471]
[1585388063895,98.27,6269.96,27.5,0.14616,0.0002,2.70471]
[1585388069202,98.25,6269.52,27.5,0.146,0.0002,2.70249]
[1585388077048,98.21,6269.6,27.5,0.1459,0.0002,2.70113]
[1585388080527,98.19,6270.08,27.5,0.14593,0.0002,2.70173]
[1585388080569,98.19,6270.08,27.5,0.14593,0.0002,2.70173]
[1585388086114,98.18,6271.12,27.5,0.14612,0.0002,2.70461]
[1585388092156,98.14,6271.78,27.5,0.14613,0.0002,2.70501]
[1585388098197,98.15,6271.82,27.5,0.14616,0.0002,2.70536]
[1585388103233,98.1,6272.47,27.5,0.14616,0.0002,2.70569]
[1585388113303,98.08,6275.27,27.5,0.14665,0.0002,2.713]
[1585388113801,98.08,6275.27,27.5,0.14665,0.0002,2.713]
[1585388113804,98.08,6275.27,27.5,0.14665,0.0002,2.713]
[1585388121363,98.05,6275.59,27.5,0.14661,0.0002,2.71264]
[1585388124368,98.05,6275.81,27.5,0.14666,0.0002,2.71331]
[1585388128725,98.03,6276.22,27.5,0.14669,0.0002,2.71383]
[1585388133211,98.02,6276.19,27.5,0.14663,0.0002,2.71308]
[1585388138477,98.0,6272.57,27.5,0.14587,0.0002,2.70197]
[1585388139640,98.0,6272.58,27.5,0.14586,0.0002,2.70191]
[1585388144028,98.04,6271.31,27.5,0.14574,0.0002,2.69985]
[1585388149339,98.05,6268.66,27.5,0.14525,0.0002,2.69262]
[1585388154590,97.98,6267.62,27.5,0.14483,0.0002,2.68692]
[1585388163610,97.93,6269.27,27.5,0.14502,0.0002,2.69005]
[1585388163611,97.93,6269.27,27.5,0.14502,0.0002,2.69005]
[1585388164453,97.98,6269.58,27.5,0.14522,0.0002,2.69265]
[1585388168640,97.94,6270.57,27.5,0.1453,0.0002,2.69401]
[1585388169641,97.99,6270.58,27.5,0.14544,0.0002,2.69576]
[1585388174733,97.99,6270.05,27.5,0.14534,0.0002,2.69432]
[1585388175658,97.99,6270.05,27.5,0.14534,0.0002,2.69432]
[1585388181645,97.97,6270.14,27.5,0.14532,0.0002,2.6941]
[1585388186816,97.99,6269.19,27.5,0.14518,0.0002,2.69201]
[1585388191849,97.99,6267.28,27.5,0.14478,0.0002,2.68605]
[1585388196884,97.98,6267.14,27.5,0.14473,0.0002,2.68536]
[1585388201920,97.99,6267.44,27.5,0.14481,0.0002,2.68658]
[1585388206525,97.99,6267.17,27.5,0.14477,0.0002,2.68586]
[1585388217022,97.96,6270.95,27.5,0.14544,0.0002,2.6959]
[1585388218522,97.99,6270.95,27.5,0.1455,0.0002,2.69666]
[1585388219401,97.97,6271.27,27.5,0.14552,0.0002,2.69698]
[1585388223759,97.99,6271.02,27.5,0.14552,0.0002,2.6969]
[1585388224527,97.98,6270.99,27.5,0.1455,0.0002,2.69661]
[1585388230347,97.97,6271.05,27.5,0.14548,0.0002,2.69639]
[1585388230531,97.97,6271.05,27.5,0.14548,0.0002,2.69639]
[1585388238776,97.98,6268.97,27.5,0.14511,0.0002,2.69093]
[1585388244214,98.01,6266.54,27.5,0.14469,0.0002,2.6847]
[1585388244260,98.01,6266.54,27.5,0.14469,0.0002,2.6847]
[1585388250256,97.98,6267.45,27.5,0.1448,0.0002,2.6864]
[1585388255288,97.99,6267.6,27.5,0.14484,0.0002,2.68688]
[1585388259440,98.0,6267.04,27.5,0.14477,0.0002,2.68584]
[1585388266196,97.99,6267.01,27.5,0.14473,0.0002,2.68529]
[1585388272196,98.0,6266.97,27.5,0.14474,0.0002,2.6854]
[1585388272860,98.0,6266.97,27.5,0.14474,0.0002,2.6854]
[1585388274486,98.01,6267.08,27.5,0.14481,0.0002,2.68625]
[1585388280464,98.0,6267.21,27.5,0.1448,0.0002,2.68625]
[1585388289740,98.01,6267.07,27.5,0.1448,0.0002,2.68616]
[1585388293912,98.01,6267.08,27.5,0.1448,0.0002,2.68623]
[1585388301535,98.02,6267.08,27.5,0.14482,0.0002,2.6864]
[1585388306647,98.02,6266.69,27.5,0.14475,0.0002,2.68544]
[1585388311680,98.07,6264.47,27.5,0.14447,0.0002,2.68082]
[1585388316717,98.03,6264.13,27.5,0.14428,0.0002,2.67834]
[1585388318935,98.04,6264.12,27.5,0.1443,0.0002,2.67855]
[1585388324776,98.05,6264.13,27.5,0.14433,0.0002,2.67896]
[1585388338197,98.07,6263.88,27.5,0.14434,0.0002,2.67904]
[1585388344196,98.08,6263.91,27.5,0.14438,0.0002,2.67945]
[1585388350197,98.09,6263.92,27.5,0.14441,0.0002,2.67984]
[1585388355989,98.1,6263.92,27.5,0.14443,0.0002,2.68009]
[1585388362196,98.1,6263.94,27.5,0.14444,0.0002,2.68026]
[1585388368196,98.12,6263.83,27.5,0.14448,0.0002,2.68069]
[1585388380197,98.13,6263.5,27.5,0.14442,0.0002,2.67974]
[1585388386196,98.14,6263.51,27.5,0.14445,0.0002,2.68013]
[1585388389514,98.13,6263.86,27.5,0.14451,0.0002,2.68104]
[1585388397279,98.15,6263.85,27.5,0.14456,0.0002,2.6816]
[1585388403318,98.12,6267.14,27.5,0.1451,0.0002,2.68984]
[1585388408356,98.15,6267.33,27.5,0.14524,0.0002,2.69157]
[1585388413390,98.15,6267.14,27.5,0.14519,0.0002,2.69091]
[1585388418429,98.14,6266.88,27.5,0.14514,0.0002,2.69014]
[1585388425175,98.14,6265.92,27.5,0.14493,0.0002,2.6872]
[1585388431196,98.14,6265.53,27.5,0.14486,0.0002,2.68599]
[1585388437197,98.14,6265.62,27.5,0.14487,0.0002,2.6862]
[1585388443196,98.14,6265.65,27.5,0.14488,0.0002,2.68631]
[1585388454678,98.14,6265.71,27.5,0.14489,0.0002,2.68654]
[1585388459710,98.14,6265.84,27.5,0.1449,0.0002,2.6867]
[1585388467197,98.14,6267.09,27.5,0.14517,0.0002,2.69052]
[1585388479196,98.13,6266.83,27.5,0.14508,0.0002,2.68936]
[1585388484885,98.12,6266.9,27.5,0.14506,0.0002,2.68912]
[1585388489927,98.13,6266.64,27.5,0.14505,0.0002,2.68885]
[1585388494962,98.14,6266.52,27.5,0.14502,0.0002,2.68844]
[1585388505030,98.13,6266.19,27.5,0.14495,0.0002,2.68732]
[1585388512196,98.13,6266.03,27.5,0.14491,0.0002,2.68687]
[1585388518196,98.13,6266.04,27.5,0.14492,0.0002,2.68692]
[1585388530197,98.13,6265.82,27.5,0.14488,0.0002,2.68634]
[1585388535242,98.12,6267.02,27.5,0.14507,0.0002,2.68918]
[1585388540274,98.14,6267.25,27.5,0.14519,0.0002,2.69084]
[1585388545310,98.13,6266.97,27.5,0.14511,0.0002,2.68972]
[1585388553072,98.13,6267.1,27.5,0.14511,0.0002,2.68965]
[1585388553086,98.13,6267.1,27.5,0.14511,0.0002,2.68965]
[1585388554555,98.13,6267.09,27.5,0.1451,0.0002,2.68958]
[1585388559142,98.11,6267.43,27.5,0.14513,0.0002,2.69007]
[1585388560168,98.11,6267.43,27.5,0.14513,0.0002,2.69007]
[1585388566196,98.13,6266.95,27.5,0.1451,0.0002,2.68945]
[1585388571248,98.11,6266.79,27.5,0.14501,0.0002,2.68827]
[1585388576532,98.11,6267.81,27.5,0.14519,0.0002,2.69095]
[1585388581563,98.12,6267.69,27.5,0.1452,0.0002,2.69104]
[1585388587197,98.12,6267.56,27.5,0.14517,0.0002,2.6907]
[1585388593196,98.1,6267.6,27.5,0.14514,0.0002,2.6903]
[1585388603715,98.12,6267.07,27.5,0.14507,0.0002,2.68923]
[1585388611196,98.11,6266.51,27.5,0.14494,0.0002,2.68728]
[1585388617197,98.11,6265.98,27.5,0.14482,0.0002,2.68551]
[1585388628893,98.13,6265.79,27.5,0.14484,0.0002,2.68565]
[1585388633930,98.12,6265.62,27.5,0.1448,0.0002,2.68511]
[1585388635015,98.13,6265.41,27.5,0.14476,0.0002,2.68454]
[1585388636090,98.17,6264.24,27.5,0.14465,0.0002,2.68268]
[1585388640203,98.17,6261.09,27.5,0.14404,0.0002,2.67374]
[1585388640205,98.17,6261.09,27.5,0.14404,0.0002,2.67374]
[1585388646015,98.08,6260.41,27.5,0.14365,0.0002,2.66846]
[1585388649789,98.11,6258.99,27.5,0.14345,0.0002,2.66545]
[1585388655077,98.07,6258.78,27.5,0.1433,0.0002,2.66342]
[1585388655093,98.07,6258.78,27.5,0.1433,0.0002,2.66342]
[1585388657048,98.07,6258.69,27.5,0.14328,0.0002,2.66311]
[1585388662127,98.09,6255.25,27.5,0.14267,0.0002,2.65394]
[1585388667163,98.09,6253.73,27.5,0.14237,0.0002,2.64954]
[1585388677197,98.07,6253.99,27.5,0.14236,0.0002,2.64944]
[1585388682266,98.09,6253.87,27.5,0.14238,0.0002,2.64971]
[1585388687303,98.1,6253.91,27.5,0.14242,0.0002,2.65018]
[1585388692333,98.13,6250.87,27.5,0.14192,0.00019,2.64264]
[1585388702403,98.13,6248.02,27.5,0.14136,0.00019,2.63439]
[1585388707044,98.14,6247.99,27.7,0.14138,0.00019,2.63458]
[1585388707047,98.14,6247.99,27.7,0.14138,0.00019,2.63458]
[1585388712471,98.18,6247.44,27.7,0.1414,0.00019,2.6346]
[1585388717063,98.2,6246.95,27.7,0.14137,0.00019,2.63409]
[1585388724557,98.19,6247.43,27.7,0.14143,0.00019,2.635]
[1585388731196,98.22,6248.13,27.7,0.14164,0.00019,2.63792]
[1585388737197,98.23,6248.12,27.7,0.14168,0.00019,2.63836]
[1585388747732,98.27,6248.16,27.7,0.14178,0.00019,2.63959]
[1585388752762,98.26,6248.24,27.7,0.14179,0.00019,2.63978]
[1585388758196,98.27,6248.56,27.7,0.14187,0.00019,2.64098]
[1585388764196,98.29,6248.76,27.7,0.14196,0.00019,2.64216]
[1585388767486,98.29,6248.86,27.7,0.14198,0.00019,2.64248]
[1585388768352,98.28,6249.18,27.7,0.14201,0.00019,2.64301]
[1585388771086,98.21,6252.05,27.7,0.14237,0.00019,2.64872]
[1585388776931,98.33,6251.88,27.7,0.1427,0.00019,2.65281]
[1585388778504,98.33,6251.96,27.7,0.14271,0.00019,2.6529]
[1585388778688,98.33,6251.96,27.7,0.14271,0.00019,2.6529]
[1585388783982,98.33,6252.4,27.7,0.14278,0.00019,2.65398]
[1585388784698,98.33,6252.4,27.7,0.14278,0.00019,2.65398]
[1585388790071,98.33,6252.91,27.7,0.14289,0.0002,2.65563]
[1585388796733,98.36,6253.1,27.7,0.14299,0.0002,2.65692]
[1585388802113,98.36,6254.12,27.7,0.1432,0.0002,2.65991]
[1585388807144,98.37,6255.08,27.7,0.14342,0.0002,2.66316]
[1585388812181,98.42,6255.6,27.7,0.14365,0.0002,2.66626]
[1585388812488,98.42,6255.6,27.7,0.14365,0.0002,2.66626]
[1585388820456,98.48,6251.23,27.7,0.14299,0.00019,2.65613]
[1585388820485,98.48,6251.23,27.7,0.14299,0.00019,2.65613]
[1585388824723,98.43,6251.68,27.7,0.14293,0.00019,2.6555]
[1585388832324,98.43,6250.9,27.7,0.14277,0.00019,2.65326]
[1585388835571,98.42,6250.96,27.7,0.14274,0.00019,2.65288]
[1585388841383,98.42,6250.79,27.7,0.14274,0.00019,2.65273]
[1585388853472,98.41,6250.47,27.7,0.14263,0.00019,2.65113]
[1585388859514,98.41,6249.77,27.7,0.14249,0.00019,2.64911]
[1585388864547,98.41,6249.31,27.7,0.14241,0.00019,2.64796]
[1585388874617,98.42,6248.54,27.7,0.14227,0.00019,2.64589]
[1585388879651,98.41,6248.71,27.7,0.14229,0.00019,2.64615]
[1585388885695,98.42,6248.67,27.7,0.1423,0.00019,2.64622]
[1585388890732,98.44,6247.36,27.7,0.14212,0.00019,2.64344]
[1585388900805,98.44,6246.21,27.7,0.14189,0.00019,2.6401]
[1585388910165,98.54,6238.74,27.7,0.14073,0.00019,2.62231]
[1585388915539,98.51,6240.23,27.7,0.14091,0.00019,2.62508]
[1585388925242,98.58,6239.25,27.7,0.14094,0.00019,2.62505]
[1585388936050,98.54,6239.58,27.7,0.14088,0.00019,2.62441]
[1585388940478,98.57,6240.79,27.7,0.14119,0.00019,2.62892]
[1585388950234,98.54,6243.17,27.7,0.14158,0.00019,2.6348]
[1585388955446,98.57,6244.17,27.7,0.14184,0.00019,2.63853]
[1585388961228,98.6,6246.58,27.7,0.1424,0.00019,2.64663]
[1585388971295,98.59,6247.29,27.7,0.1425,0.00019,2.64805]
[1585388976332,98.59,6248.14,27.7,0.14267,0.00019,2.65052]
[1585388981365,98.56,6249.1,27.7,0.14278,0.00019,2.65239]
[1585388986402,98.61,6248.8,27.7,0.14286,0.00019,2.65322]
[1585388990152,98.58,6248.62,27.7,0.14273,0.00019,2.65155]
[1585388995465,98.59,6247.13,27.7,0.14246,0.00019,2.64752]
[1585388995503,98.59,6247.13,27.7,0.14246,0.00019,2.64752]
[1585389001508,98.56,6248.1,27.7,0.14258,0.00019,2.64947]
[1585389006543,98.54,6249.51,27.7,0.14281,0.00019,2.65284]
[1585389011576,98.55,6249.39,27.7,0.1428,0.00019,2.65278]
[1585389020376,98.55,6249.01,27.7,0.14271,0.00019,2.65147]
[1585389028196,98.53,6249.01,27.7,0.14266,0.00019,2.65086]
[1585389039772,98.53,6249.16,27.7,0.14268,0.00019,2.65105]
[1585389044807,98.52,6248.93,27.7,0.14262,0.00019,2.65013]
[1585389050850,98.51,6249.1,27.7,0.14262,0.00019,2.65025]
[1585389060920,98.5,6249.33,27.7,0.14264,0.00019,2.65065]
[1585389065954,98.5,6249.22,27.7,0.14261,0.00019,2.65018]
[1585389070993,98.5,6249.3,27.7,0.14263,0.00019,2.65048]
[1585389076026,98.5,6249.28,27.7,0.14262,0.00019,2.65035]
[1585389086095,98.49,6249.53,27.7,0.14265,0.00019,2.65077]
[1585389091131,98.5,6249.38,27.7,0.14263,0.00019,2.65044]
[1585389096165,98.49,6249.3,27.7,0.1426,0.00019,2.64997]
[1585389102796,98.48,6249.67,27.7,0.14263,0.00019,2.65052]
[1585389112280,98.47,6249.58,27.7,0.14259,0.00019,2.65002]
[1585389117315,98.47,6249.38,27.7,0.14256,0.00019,2.6496]
[1585389122349,98.48,6248.66,27.7,0.14243,0.00019,2.64764]
[1585389127390,98.47,6248.74,27.7,0.14242,0.00019,2.64749]
[1585389137457,98.47,6248.18,27.7,0.14231,0.00019,2.64594]
[1585389142490,98.47,6248.32,27.7,0.14234,0.00019,2.64637]
[1585389147524,98.47,6248.75,27.7,0.14242,0.00019,2.64757]
[1585389152561,98.46,6249.22,27.7,0.14249,0.00019,2.64857]
[1585389162628,98.46,6249.08,27.7,0.14247,0.00019,2.64819]
[1585389168671,98.44,6249.9,27.7,0.14258,0.00019,2.64991]
[1585389174714,98.47,6249.74,27.7,0.14262,0.00019,2.65036]
[1585389184784,98.45,6249.51,27.7,0.1425,0.00019,2.64882]
[1585389189820,98.45,6249.7,27.7,0.14255,0.00019,2.64954]
[1585389194857,98.45,6249.85,27.7,0.14258,0.00019,2.64997]
[1585389199890,98.45,6249.81,27.7,0.14257,0.00019,2.64979]
[1585389214994,98.44,6249.92,27.7,0.14256,0.00019,2.64968]
[1585389220028,98.43,6250.25,27.7,0.1426,0.00019,2.65033]
[1585389226196,98.44,6250.06,27.7,0.14259,0.00019,2.65013]
[1585389235487,98.43,6249.15,27.7,0.14239,0.00019,2.64721]
[1585389235489,98.43,6249.15,27.7,0.14239,0.00019,2.64721]
[1585389243195,98.4,6250.48,27.7,0.14256,0.00019,2.64992]
[1585389246405,98.43,6250.78,27.7,0.1427,0.00019,2.65182]
[1585389247593,98.39,6251.66,27.7,0.14275,0.00019,2.65276]
[1585389250699,98.44,6252.81,27.7,0.14312,0.0002,2.6579]
[1585389256117,98.43,6253.94,27.7,0.1433,0.0002,2.66069]
[1585389261321,98.44,6253.94,27.7,0.14335,0.0002,2.66125]
[1585389266352,98.46,6253.97,27.7,0.14339,0.0002,2.66184]
[1585389271392,98.47,6254.09,27.7,0.14346,0.0002,2.66263]
[1585389276428,98.49,6254.62,27.7,0.14361,0.0002,2.66477]
[1585389286494,98.51,6254.34,27.7,0.14363,0.0002,2.66482]
[1585389291528,98.49,6254.98,27.7,0.14369,0.0002,2.66592]
[1585389296358,98.49,6257.08,27.7,0.14408,0.0002,2.67166]
[1585389312675,98.52,6261.68,27.7,0.14508,0.0002,2.68613]
[1585389318719,98.51,6261.61,27.7,0.14504,0.0002,2.68559]
[1585389327051,98.5,6260.97,27.7,0.14489,0.0002,2.68345]
[1585389334833,98.5,6260.28,27.7,0.14473,0.0002,2.68113]
[1585389339865,98.5,6260.32,27.7,0.14474,0.0002,2.68118]
[1585389345912,98.49,6260.06,27.7,0.14468,0.0002,2.68034]
[1585389350942,98.5,6259.92,27.7,0.14466,0.0002,2.68004]
[1585389361196,98.46,6264.59,27.7,0.14547,0.0002,2.6922]
[1585389367054,98.47,6264.22,27.7,0.14543,0.0002,2.69148]
[1585389372093,98.46,6264.22,27.7,0.14539,0.0002,2.69095]
[1585389377124,98.45,6263.98,27.7,0.14533,0.0002,2.6901]
[1585389388196,98.43,6263.89,27.7,0.14525,0.0002,2.68906]
[1585389394196,98.42,6263.75,27.7,0.14519,0.0002,2.68823]
[1585389399278,98.42,6263.75,27.7,0.14517,0.0002,2.68802]
[1585389406271,98.46,6262.02,27.7,0.14496,0.0002,2.68467]
[1585389407126,98.46,6262.02,27.7,0.14496,0.0002,2.68467]
[1585389407677,98.4,6262.08,27.7,0.1448,0.0002,2.6826]
[1585389413378,98.38,6259.34,27.7,0.1442,0.0002,2.67394]
[1585389416237,98.36,6258.66,27.7,0.14402,0.0002,2.67145]
[1585389421437,98.34,6257.76,27.7,0.14379,0.0002,2.66817]
[1585389422237,98.34,6257.76,27.7,0.14379,0.0002,2.66817]
[1585389427475,98.32,6257.07,27.7,0.14359,0.0002,2.66543]
[1585389434661,98.31,6256.5,27.7,0.14345,0.0002,2.6634]
[1585389440567,98.27,6256.39,27.7,0.14331,0.0002,2.66157]
[1585389445600,98.24,6256.58,27.7,0.14326,0.0002,2.66111]
[1585389450636,98.19,6256.93,27.7,0.14319,0.0002,2.66035]
[1585389462720,98.1,6258.19,27.7,0.14316,0.0002,2.66038]
[1585389467753,98.11,6258.72,27.7,0.1433,0.0002,2.66243]
[1585389472788,98.08,6258.94,27.7,0.14325,0.0002,2.66186]
[1585389483869,98.01,6258.59,27.7,0.14298,0.0002,2.65829]
[1585389488901,97.99,6258.18,27.7,0.14286,0.0002,2.65664]
[1585389494943,97.96,6258.26,27.7,0.14277,0.0002,2.65557]
[1585389506019,97.91,6258.29,27.7,0.14263,0.0002,2.65383]
[1585389511196,97.9,6258.24,27.7,0.14258,0.0002,2.65306]
[1585389517099,97.87,6258.24,27.7,0.1425,0.0002,2.65205]
[1585389522133,97.85,6258.22,27.7,0.14243,0.0002,2.65117]
[1585389532196,97.8,6257.35,27.7,0.14214,0.0002,2.64715]
[1585389537246,97.81,6257.45,27.7,0.14217,0.0002,2.64762]
[1585389542274,97.8,6257.15,27.7,0.14208,0.0002,2.64634]
[1585389552343,97.78,6257.18,27.7,0.14203,0.0002,2.64575]
[1585389557378,97.78,6256.68,27.7,0.14194,0.0002,2.64437]
[1585389567450,97.76,6256.46,27.7,0.14182,0.0002,2.64279]
[1585389577524,97.74,6257.5,27.7,0.14198,0.0002,2.64507]
[1585389582553,97.74,6257.31,27.7,0.14194,0.0002,2.64452]
[1585389588598,97.73,6257.07,27.7,0.14185,0.0002,2.64333]
[1585389600682,97.71,6256.94,27.7,0.14179,0.0002,2.64246]
[1585389605716,97.69,6256.53,27.7,0.14165,0.0002,2.64051]
[1585389610751,97.65,6259.22,27.7,0.14205,0.0002,2.64668]
[1585389615790,97.69,6260.9,27.7,0.1425,0.0002,2.65309]
[1585389625853,97.68,6259.94,27.7,0.14229,0.0002,2.65004]
[1585389630892,97.64,6259.11,27.7,0.142,0.0002,2.64605]
[1585389635926,97.62,6260.0,27.7,0.14212,0.0002,2.64791]
[1585389640962,97.58,6261.21,27.7,0.14223,0.0002,2.64976]
[1585389651030,97.58,6264.36,27.7,0.14284,0.0002,2.65882]
[1585389656067,97.55,6264.39,27.7,0.14278,0.0002,2.658]
[1585389661099,97.53,6265.04,27.7,0.14283,0.0002,2.65901]
[1585389666135,97.51,6264.96,27.7,0.14277,0.0002,2.65815]
[1585389672176,97.49,6264.86,27.7,0.1427,0.0002,2.65724]
[1585389678220,97.47,6264.75,27.7,0.1426,0.0002,2.65596]
[1585389683254,97.45,6264.96,27.7,0.14258,0.0002,2.65576]
[1585389689296,97.43,6264.97,27.7,0.14254,0.0002,2.65531]
[1585389700371,97.4,6264.42,27.7,0.14233,0.0002,2.65228]
[1585389705410,97.39,6262.47,27.7,0.14191,0.0002,2.64624]
[1585389710444,97.4,6260.93,27.7,0.14164,0.0002,2.64217]
[1585389715478,97.39,6259.98,27.7,0.14144,0.0002,2.63924]
[1585389726562,97.38,6262.15,27.7,0.14183,0.0002,2.64501]
[1585389731269,97.35,6262.98,27.7,0.14191,0.0002,2.64648]
[1585389736663,97.39,6263.12,27.7,0.14206,0.0002,2.64837]
[1585389742089,97.38,6263.08,27.7,0.14201,0.0002,2.64776]
[1585389751700,97.41,6263.9,27.7,0.14226,0.0002,2.65112]
[1585389758785,97.41,6264.76,27.7,0.14241,0.0002,2.65343]
[1585389763821,97.39,6264.4,27.7,0.14229,0.0002,2.65177]
[1585389772213,97.36,6264.74,27.7,0.14228,0.0002,2.65182]
[1585389777920,97.41,6264.51,27.7,0.14238,0.0002,2.65288]
[1585389782000,97.41,6264.33,27.7,0.14233,0.0002,2.65222]
[1585389787674,97.39,6263.77,27.7,0.14216,0.0002,2.64984]
[1585389793196,97.4,6263.69,27.7,0.14217,0.0002,2.64995]
[1585389799068,97.38,6263.53,27.7,0.14208,0.0002,2.64877]
[1585389804100,97.36,6263.57,27.7,0.14205,0.0002,2.64837]
[1585389811196,97.35,6263.54,27.7,0.14201,0.0002,2.6478]
[1585389822230,97.34,6263.44,27.7,0.14194,0.0002,2.6468]
[1585389827261,97.32,6265.94,27.7,0.14239,0.0002,2.65363]
[1585389832298,97.32,6267.12,27.7,0.1426,0.0002,2.65678]
[1585389843373,97.29,6262.71,27.7,0.14167,0.0002,2.6431]
[1585389849419,97.28,6261.9,27.7,0.14149,0.0002,2.64048]
[1585389854450,97.29,6262.06,27.7,0.14153,0.0002,2.6411]
[1585389864520,97.25,6264.53,27.7,0.1419,0.0002,2.64686]
[1585389869555,97.25,6265.47,27.7,0.14209,0.0002,2.64963]
[1585389876606,97.26,6264.47,27.7,0.14193,0.0002,2.64707]
[1585389881640,97.23,6265.33,27.7,0.14199,0.0002,2.64817]
[1585389892196,97.23,6270.1,27.7,0.14292,0.0002,2.66193]
[1585389897754,97.21,6269.98,27.7,0.14286,0.0002,2.66115]
[1585389902793,97.19,6270.05,27.7,0.1428,0.0002,2.66044]
[1585389912183,97.17,6271.45,27.7,0.14302,0.0002,2.66379]
[1585389917896,97.09,6277.4,27.7,0.14398,0.0002,2.67833]
[1585389921975,97.18,6274.64,27.7,0.14368,0.0002,2.67343]
[1585389927249,97.12,6274.46,27.7,0.14349,0.0002,2.67093]
[1585389933001,97.15,6274.75,27.7,0.14361,0.0002,2.67255]
[1585389936903,97.15,6274.79,27.7,0.14362,0.0002,2.67268]
[1585389942060,97.12,6273.82,27.7,0.14333,0.0002,2.66862]
[1585389947095,97.12,6273.67,27.7,0.14331,0.0002,2.6683]
[1585389952196,97.09,6273.8,27.7,0.14325,0.0002,2.66756]
[1585389957558,97.07,6274.67,27.7,0.14336,0.0002,2.66934]
[1585389963210,97.07,6275.3,27.7,0.14349,0.0002,2.67122]
[1585389968244,97.04,6278.2,27.7,0.14396,0.0002,2.67841]
[1585389973280,97.09,6278.16,27.7,0.14412,0.0002,2.68041]
[1585389978311,97.07,6279.04,27.7,0.14422,0.0002,2.68205]
[1585389983331,97.08,6279.09,27.7,0.14426,0.0002,2.68252]
[1585389989391,97.07,6278.92,27.7,0.1442,0.0002,2.68169]
[1585389992220,97.07,6278.79,27.7,0.14417,0.0002,2.6812]
[1585389997445,97.04,6278.55,27.7,0.14404,0.0002,2.67945]
[1585390002483,97.03,6274.65,27.7,0.14323,0.0002,2.66766]
[1585390007519,97.0,6272.67,27.7,0.14276,0.0002,2.66086]
[1585390018196,96.98,6271.41,27.7,0.14245,0.0002,2.65643]
[1585390023627,96.95,6271.89,27.7,0.14247,0.0002,2.65688]
[1585390028663,96.95,6271.56,27.7,0.1424,0.0002,2.6559]
[1585390038733,96.94,6274.52,27.7,0.14293,0.0002,2.66386]
[1585390043773,96.91,6276.98,27.7,0.14334,0.0002,2.67001]
[1585390048807,96.95,6275.28,27.7,0.14311,0.0002,2.66646]
[1585390053843,96.92,6275.16,27.7,0.143,0.0002,2.66494]
[1585390056979,96.89,6274.83,27.7,0.14285,0.0002,2.66292]
[1585390062905,96.9,6274.33,27.7,0.1428,0.0002,2.66201]
[1585390067719,96.93,6273.34,27.7,0.14268,0.0002,2.66007]
[1585390072272,96.91,6273.24,27.7,0.1426,0.0002,2.65908]
[1585390079017,96.92,6273.44,27.7,0.14268,0.0002,2.66011]
[1585390090095,96.98,6273.34,27.7,0.14281,0.0002,2.66179]
[1585390095130,96.99,6273.4,27.7,0.14286,0.0002,2.6624]
[1585390097234,97.02,6272.72,27.7,0.1428,0.0002,2.66138]
[1585390103187,96.99,6271.48,27.7,0.14249,0.0002,2.65691]
[1585390114196,96.97,6269.99,27.7,0.14212,0.0002,2.65157]
[1585390119296,96.99,6269.39,27.7,0.14208,0.0002,2.65076]
[1585390124334,96.93,6267.0,27.7,0.14144,0.0002,2.64162]
[1585390129368,96.97,6267.01,27.7,0.14153,0.0002,2.64277]
[1585390139443,96.96,6269.96,27.7,0.14209,0.0002,2.65114]
[1585390144472,96.96,6270.35,27.7,0.14216,0.0002,2.65223]
[1585390145562,96.97,6270.41,27.7,0.1422,0.0002,2.65269]
[1585390147888,96.94,6271.44,27.7,0.14232,0.0002,2.65461]
[1585390153536,96.96,6275.07,27.7,0.1431,0.0002,2.66609]
[1585390163604,96.93,6274.18,27.7,0.14283,0.0002,2.66229]
[1585390168640,96.92,6273.82,27.7,0.14274,0.0002,2.66102]
[1585390174196,96.91,6273.78,27.7,0.1427,0.0002,2.66041]
[1585390179717,96.92,6273.12,27.7,0.14259,0.0002,2.6587]
[1585390191799,96.89,6271.05,27.7,0.1421,0.0002,2.65161]
[1585390196838,96.88,6271.22,27.7,0.14211,0.0002,2.65187]
[1585390201873,96.89,6270.96,27.7,0.14208,0.0002,2.65141]
[1585390206904,96.89,6270.58,27.7,0.14199,0.0002,2.65005]
[1585390212950,96.88,6270.41,27.7,0.14195,0.0002,2.64951]
[1585390217983,96.87,6270.78,27.7,0.14198,0.0002,2.65006]
[1585390222556,96.91,6267.23,27.7,0.14139,0.0002,2.64112]
[1585390226999,96.88,6266.37,27.7,0.14115,0.0002,2.63768]
[1585390232085,96.92,6265.56,27.7,0.14111,0.0002,2.63672]
[1585390242151,96.94,6265.04,27.7,0.14106,0.0002,2.63592]
[1585390247188,96.95,6264.82,27.7,0.14105,0.0002,2.63569]
[1585390252196,96.97,6264.96,27.7,0.14111,0.0002,2.63654]
[1585390257395,96.97,6264.96,27.7,0.14112,0.0002,2.63667]
[1585390263301,96.98,6264.83,27.7,0.14114,0.0002,2.63678]
[1585390268334,96.99,6263.25,27.7,0.14085,0.0002,2.63247]
[1585390269496,97.07,6261.72,27.7,0.14078,0.0002,2.63096]
[1585390275384,97.03,6259.07,27.7,0.14015,0.0002,2.62187]
[1585390277733,97.05,6257.68,27.7,0.13992,0.00019,2.61835]
[1585390280566,97.05,6254.83,27.7,0.13938,0.00019,2.61026]
[1585390280859,97.05,6254.83,27.7,0.13938,0.00019,2.61026]
[1585390290490,97.06,6252.4,27.7,0.13893,0.00019,2.60354]
[1585390295525,97.06,6252.2,27.7,0.13888,0.00019,2.60278]
[1585390300562,97.08,6252.07,27.7,0.13893,0.00019,2.60335]
[1585390307945,97.08,6252.46,27.7,0.139,0.00019,2.60431]
[1585390309513,97.08,6253.14,27.7,0.13912,0.00019,2.60615]
[1585390314661,97.1,6256.65,27.7,0.13988,0.00019,2.61735]
[1585390315504,97.1,6256.65,27.7,0.13988,0.00019,2.61735]
[1585390321196,97.16,6256.68,27.7,0.14006,0.00019,2.61961]
[1585390326744,97.19,6254.64,27.7,0.13973,0.00019,2.61453]
[1585390332981,97.23,6253.41,27.7,0.13963,0.00019,2.61273]
[1585390338829,97.25,6248.31,27.7,0.13868,0.00019,2.59851]
[1585390343865,97.34,6241.81,27.7,0.13768,0.00019,2.58309]
[1585390348897,97.28,6238.2,27.7,0.13683,0.00019,2.57065]
[1585390358972,97.37,6240.34,27.7,0.1375,0.00019,2.58006]
[1585390364006,97.41,6239.96,27.7,0.13753,0.00019,2.58029]
[1585390369040,97.43,6240.57,27.7,0.13771,0.00019,2.58287]
[1585390372589,97.45,6240.63,27.7,0.13778,0.00019,2.58373]
[1585390377596,97.48,6240.98,27.7,0.13793,0.00019,2.58585]
[1585390382433,97.52,6240.64,27.7,0.13798,0.00019,2.58635]
[1585390387750,97.55,6240.14,27.7,0.13796,0.00019,2.58585]
[1585390393196,97.59,6240.23,27.7,0.1381,0.00019,2.58772]
[1585390398241,97.62,6239.78,27.7,0.13811,0.00019,2.58766]
[1585390403275,97.66,6240.22,27.7,0.1383,0.00019,2.59032]
[1585390405771,97.72,6238.25,27.7,0.1381,0.00019,2.58689]
[1585390411332,97.7,6236.6,27.7,0.13772,0.00019,2.58123]
[1585390413945,97.72,6236.4,27.7,0.13771,0.00019,2.58111]
[1585390414789,97.77,6231.69,27.7,0.13698,0.00019,2.56973]
[1585390425430,97.79,6221.23,27.7,0.13502,0.00019,2.54035]
[1585390435500,97.88,6228.22,27.7,0.13661,0.00019,2.56364]
[1585390440534,97.95,6225.16,27.7,0.13623,0.00019,2.55745]
[1585390450608,97.96,6226.77,27.7,0.13657,0.00019,2.56253]
[1585390461313,98.06,6229.45,27.7,0.13736,0.00019,2.5737]
[1585390466719,98.1,6228.19,27.7,0.13725,0.00019,2.57178]
[1585390471754,98.11,6227.91,27.7,0.1372,0.00019,2.57098]
[1585390486861,98.18,6223.63,27.7,0.13659,0.00019,2.56142]
[1585390496929,98.18,6225.36,27.7,0.13692,0.00019,2.56636]
[1585390508813,98.22,6228.27,27.7,0.13759,0.00019,2.57615]
[1585390514822,98.24,6228.18,27.7,0.13763,0.00019,2.57655]
[1585390520821,98.24,6227.1,27.7,0.13744,0.00019,2.57369]
[1585390527091,98.28,6227.12,27.7,0.13754,0.00019,2.57501]
[1585390532837,98.29,6226.24,27.7,0.13739,0.00019,2.57262]
[1585390539225,98.29,6226.79,27.7,0.13749,0.00019,2.57416]
[1585390549294,98.21,6234.69,27.7,0.13879,0.00019,2.59402]
[1585390559366,98.23,6235.35,27.7,0.13898,0.00019,2.59671]
[1585390564401,98.25,6235.62,27.7,0.13909,0.00019,2.59818]
[1585390569436,98.23,6237.5,27.7,0.13938,0.00019,2.60268]
[1585390574470,98.22,6236.6,27.7,0.13917,0.00019,2.59965]
[1585390584543,98.3,6234.16,27.7,0.13893,0.00019,2.59558]
[1585390589580,98.24,6232.55,27.7,0.13847,0.00019,2.58904]
[1585390594614,98.14,6233.17,27.7,0.13829,0.00019,2.58688]
[1585390599649,98.23,6233.44,27.7,0.13859,0.00019,2.59089]
[1585390609721,98.19,6234.58,27.7,0.13871,0.00019,2.59287]
[1585390613250,98.18,6235.72,27.7,0.13889,0.00019,2.59563]
[1585390617588,98.21,6235.59,27.7,0.13895,0.00019,2.59629]
[1585390622814,98.14,6237.75,27.7,0.13917,0.00019,2.60009]
[1585390632880,98.15,6238.72,27.7,0.13939,0.00019,2.60324]
[1585390637919,98.15,6239.15,27.7,0.13945,0.00019,2.60425]
[1585390642954,98.15,6238.87,27.7,0.1394,0.00019,2.60349]
[1585390647986,98.11,6238.92,27.7,0.1393,0.00019,2.60214]
[1585390653024,98.07,6239.71,27.7,0.13932,0.00019,2.60275]
[1585390658467,98.08,6240.32,27.7,0.13948,0.00019,2.60499]
[1585390664105,98.13,6239.87,27.7,0.13955,0.00019,2.6057]
[1585390668086,98.1,6239.82,27.7,0.13945,0.00019,2.6044]
[1585390673160,98.09,6240.27,27.7,0.13949,0.00019,2.60507]
[1585390673440,98.09,6240.27,27.7,0.13949,0.00019,2.60507]
[1585390683356,98.13,6240.65,27.7,0.13968,0.00019,2.60767]
[1585390689272,98.11,6235.16,27.7,0.13859,0.00019,2.59151]
[1585390694310,98.13,6233.73,27.7,0.13835,0.00019,2.58793]
[1585390699343,98.13,6231.59,27.7,0.13796,0.00019,2.58196]
[1585390709415,98.15,6234.58,27.7,0.13857,0.00019,2.59108]
[1585390714450,98.16,6235.22,27.7,0.13871,0.00019,2.59303]
[1585390719487,98.15,6234.89,27.7,0.13864,0.00019,2.59192]
[1585390723019,98.15,6234.9,27.7,0.13864,0.00019,2.59196]
[1585390733582,98.17,6236.11,27.7,0.13892,0.00019,2.59602]
[1585390738620,98.22,6235.19,27.7,0.13888,0.00019,2.59519]
[1585390743661,98.24,6235.2,27.7,0.13894,0.00019,2.59588]
[1585390748690,98.26,6234.82,27.7,0.13892,0.00019,2.5955]
[1585390753292,98.28,6234.96,27.7,0.139,0.00019,2.59664]
[1585390762197,98.27,6234.74,27.7,0.13894,0.00019,2.59576]
[1585390767827,98.26,6233.68,27.7,0.13872,0.00019,2.59243]
[1585390774196,98.27,6233.13,27.7,0.13862,0.00019,2.59095]
[1585390785954,98.28,6233.18,27.7,0.13866,0.00019,2.59144]
[1585390790986,98.26,6233.5,27.7,0.13868,0.00019,2.59182]
[1585390796025,98.23,6235.34,27.7,0.13894,0.00019,2.5959]
[1585390798877,98.27,6235.36,27.7,0.13907,0.00019,2.59757]
[1585390803256,98.29,6235.05,27.7,0.13906,0.00019,2.59733]
[1585390809111,98.28,6236.3,27.7,0.13925,0.00019,2.60029]
[1585390816196,98.26,6236.86,27.7,0.13931,0.00019,2.60124]
[1585390822196,98.27,6236.55,27.7,0.1393,0.00019,2.60095]
[1585390827243,98.22,6237.48,27.7,0.13932,0.00019,2.6016]
[1585390832279,98.21,6237.67,27.7,0.13934,0.00019,2.60184]
[1585390840197,98.21,6237.11,27.7,0.13922,0.00019,2.60015]
[1585390846196,98.2,6237.03,27.7,0.13918,0.00019,2.59961]
[1585390851410,98.19,6237.05,27.7,0.13914,0.00019,2.59914]
[1585390862488,98.17,6237.15,27.7,0.13911,0.00019,2.59874]
[1585390867522,98.18,6233.62,27.7,0.13846,0.00019,2.58902]
[1585390872561,98.19,6232.73,27.7,0.13831,0.00019,2.58668]
[1585390877593,98.19,6232.73,27.7,0.1383,0.00019,2.58666]
[1585390884644,98.2,6232.91,27.7,0.13838,0.00019,2.58764]
[1585390894714,98.27,6229.46,27.7,0.13791,0.00019,2.58025]
[1585390900262,98.23,6229.37,27.7,0.13777,0.00019,2.57835]
[1585390904040,98.24,6230.22,27.7,0.13796,0.00019,2.58116]
[1585390909817,98.3,6230.23,27.7,0.13813,0.00019,2.58339]
[1585390914851,98.31,6231.08,27.7,0.13833,0.00019,2.58618]
[1585390918007,98.26,6233.57,27.7,0.13867,0.00019,2.59161]
[1585390923915,98.32,6233.94,27.7,0.13893,0.00019,2.59501]
[1585390933986,98.29,6234.86,27.7,0.13902,0.00019,2.59653]
[1585390938593,98.29,6234.75,27.7,0.13898,0.00019,2.59602]
[1585390944058,98.31,6234.08,27.7,0.13891,0.00019,2.59491]
[1585390949093,98.32,6234.06,27.7,0.13894,0.00019,2.59527]
[1585390960168,98.35,6234.11,27.7,0.13904,0.00019,2.59642]
[1585390966196,98.39,6234.26,27.7,0.13916,0.00019,2.59799]
[1585390968964,98.39,6234.12,27.7,0.13913,0.00019,2.59759]
[1585390973221,98.36,6234.08,27.7,0.13906,0.00019,2.59668]
[1585390983327,98.4,6234.68,27.7,0.13927,0.00019,2.59963]
[1585390988363,98.4,6239.16,27.7,0.14014,0.00019,2.61255]
[1585390993402,98.37,6241.86,27.7,0.14057,0.00019,2.61913]
[1585390998438,98.39,6241.84,27.7,0.14064,0.00019,2.61994]
[1585391010520,98.39,6242.04,27.7,0.14066,0.00019,2.62033]
[1585391016560,98.38,6242.37,27.7,0.14069,0.00019,2.62071]
[1585391021595,98.41,6240.61,27.7,0.14044,0.00019,2.61683]
[1585391023953,98.38,6240.5,27.7,0.14033,0.00019,2.61536]
[1585391034688,98.41,6234.61,27.7,0.13927,0.00019,2.59951]
[1585391038990,98.32,6235.55,27.7,0.1392,0.00019,2.59897]
[1585391043408,98.34,6235.43,27.7,0.13924,0.00019,2.59947]
[1585391048784,98.3,6237.5,27.7,0.13954,0.00019,2.60416]
[1585391048795,98.3,6237.5,27.7,0.13954,0.00019,2.60416]
[1585391058558,98.35,6239.57,27.7,0.14008,0.00019,2.61182]
[1585391063889,98.31,6238.71,27.7,0.1398,0.00019,2.60795]
[1585391068924,98.29,6238.86,27.7,0.13976,0.00019,2.60746]
[1585391073960,98.26,6239.29,27.7,0.13974,0.00019,2.60743]
[1585391076320,98.24,6240.14,27.7,0.13986,0.00019,2.60919]
[1585391087051,98.28,6241.09,27.7,0.14014,0.00019,2.61321]
[1585391092087,98.29,6240.07,27.7,0.13998,0.00019,2.61069]
[1585391097122,98.3,6239.36,27.7,0.13988,0.00019,2.6092]
[1585391102159,98.29,6239.13,27.7,0.13981,0.00019,2.60815]
[1585391103989,98.29,6239.13,27.7,0.13981,0.00019,2.60815]
[1585391109205,98.27,6238.76,27.7,0.13967,0.00019,2.6063]
[1585391114245,98.26,6238.7,27.7,0.13963,0.00019,2.60574]
[1585391119227,98.22,6239.84,27.7,0.13975,0.00019,2.60768]
[1585391123649,98.26,6238.92,27.7,0.13967,0.00019,2.60629]
[1585391130356,98.23,6238.48,27.7,0.1395,0.00019,2.60398]
[1585391136399,98.2,6238.55,27.7,0.13942,0.00019,2.60289]
[1585391143196,98.18,6238.51,27.7,0.13936,0.00019,2.60217]
[1585391148481,98.17,6236.03,27.7,0.13885,0.00019,2.59469]
[1585391158554,98.17,6235.99,27.7,0.13883,0.00019,2.59441]
[1585391163586,98.17,6235.66,27.7,0.13878,0.00019,2.59363]
[1585391170197,98.16,6235.77,27.7,0.13877,0.00019,2.59356]
[1585391180707,98.16,6235.44,27.7,0.13872,0.00019,2.59275]
[1585391186748,98.16,6236.5,27.7,0.13891,0.00019,2.59562]
[1585391188552,98.14,6236.88,27.7,0.13893,0.00019,2.59597]
[1585391193601,98.21,6236.0,27.7,0.13897,0.00019,2.59604]
[1585391194124,98.18,6235.98,27.7,0.13886,0.00019,2.59461]
[1585391199837,98.17,6235.77,27.7,0.1388,0.00019,2.59386]
[1585391206196,98.17,6235.73,27.7,0.13879,0.00019,2.59367]
[1585391212196,98.17,6235.73,27.7,0.13879,0.00019,2.59364]
[1585391217260,98.17,6235.7,27.7,0.13878,0.00019,2.5935]
[1585391222998,98.16,6236.95,27.7,0.13899,0.00019,2.5967]
[1585391224367,98.04,6239.51,27.7,0.13914,0.00019,2.59971]
[1585391228700,98.08,6242.2,27.7,0.13978,0.00019,2.60893]
[1585391234078,98.13,6241.65,27.7,0.13981,0.00019,2.60912]
[1585391234135,98.13,6241.65,27.7,0.13981,0.00019,2.60912]
[1585391245196,98.17,6241.23,27.7,0.13984,0.00019,2.60934]
[1585391251196,98.19,6241.44,27.7,0.13993,0.00019,2.61047]
[1585391256234,98.21,6243.06,27.7,0.14032,0.00019,2.61613]
[1585391266301,98.2,6241.83,27.7,0.14003,0.00019,2.61193]
[1585391271338,98.22,6241.77,27.7,0.14009,0.00019,2.61267]
[1585391274252,98.19,6241.48,27.7,0.13994,0.00019,2.61067]
[1585391281196,98.19,6239.76,27.7,0.13962,0.00019,2.60587]
[1585391284021,98.15,6240.67,27.7,0.13969,0.00019,2.6071]
[1585391289465,98.18,6242.63,27.7,0.14013,0.00019,2.61353]
[1585391294502,98.18,6242.79,27.7,0.14017,0.00019,2.61412]
[1585391299534,98.19,6242.38,27.7,0.14011,0.00019,2.61311]
[1585391304526,98.2,6241.83,27.7,0.14004,0.00019,2.61201]
[1585391311196,98.19,6240.68,27.7,0.13978,0.00019,2.60821]
[1585391314279,98.12,6241.25,27.7,0.1397,0.00019,2.60738]
[1585391320683,98.16,6242.32,27.7,0.14001,0.00019,2.61179]
[1585391325715,98.18,6242.39,27.7,0.14008,0.00019,2.61268]
[1585391335789,98.13,6247.79,27.7,0.14098,0.00019,2.62633]
[1585391340821,98.12,6249.88,27.7,0.14137,0.00019,2.6322]
[1585391345857,98.19,6251.01,27.7,0.14179,0.00019,2.63797]
[1585391351011,98.14,6250.32,27.7,0.14151,0.00019,2.6341]
[1585391354189,98.13,6249.95,27.7,0.1414,0.00019,2.6325]
[1585391359693,98.19,6247.2,27.7,0.14104,0.00019,2.62682]
[1585391363992,98.1,6246.32,27.7,0.14062,0.00019,2.62121]
[1585391369391,98.08,6246.17,27.7,0.14054,0.00019,2.62011]
[1585391371671,98.09,6245.88,27.7,0.1405,0.00019,2.61935]
[1585391382108,98.06,6249.58,27.7,0.14113,0.00019,2.62891]
[1585391387144,98.06,6249.04,27.7,0.14101,0.00019,2.62717]
[1585391392179,98.05,6248.97,27.7,0.14099,0.00019,2.62685]
[1585391397897,98.03,6249.09,27.7,0.14096,0.00019,2.62654]
[1585391403284,98.05,6248.87,27.7,0.14095,0.00019,2.62638]
[1585391408289,98.04,6248.97,27.7,0.14096,0.00019,2.62652]
[1585391413329,98.03,6248.65,27.7,0.14087,0.00019,2.62531]
[1585391418365,98.03,6248.5,27.7,0.14083,0.00019,2.62473]
[1585391429437,98.03,6247.64,27.7,0.14068,0.00019,2.62237]
[1585391434477,98.03,6247.79,27.7,0.14068,0.00019,2.62242]
[1585391439509,97.98,6250.04,27.7,0.14099,0.00019,2.62723]
[1585391449583,98.04,6250.95,27.7,0.14134,0.00019,2.63212]
[1585391454617,97.98,6251.92,27.7,0.14135,0.00019,2.63267]
[1585391460659,98.01,6251.63,27.7,0.14138,0.00019,2.63282]
[1585391465692,97.99,6251.8,27.7,0.14136,0.00019,2.63271]
[1585391475761,98.0,6249.95,27.7,0.14101,0.00019,2.62748]
[1585391480805,97.98,6249.54,27.7,0.14088,0.00019,2.62573]
[1585391485833,97.98,6249.04,27.7,0.14078,0.00019,2.62425]
[1585391495905,97.98,6248.92,27.7,0.14075,0.00019,2.62371]
[1585391500935,97.97,6250.95,27.7,0.14111,0.00019,2.62907]
[1585391505972,97.95,6252.09,27.7,0.14129,0.00019,2.63186]
[1585391511005,98.01,6251.57,27.7,0.14135,0.00019,2.63244]
[1585391521196,97.96,6250.6,27.7,0.14102,0.00019,2.62786]
[1585391527117,97.97,6250.08,27.7,0.14095,0.00019,2.62675]
[1585391532152,97.94,6250.51,27.7,0.14095,0.00019,2.62689]
[1585391537188,97.93,6250.87,27.7,0.141,0.00019,2.62766]
[1585391547262,97.94,6250.95,27.7,0.14103,0.00019,2.62809]
[1585391553304,97.93,6251.53,27.7,0.1411,0.00019,2.62919]
[1585391558340,97.94,6251.69,27.7,0.14116,0.00019,2.63003]
[1585391569412,97.93,6252.74,27.7,0.14134,0.00019,2.63267]
[1585391574452,97.93,6252.12,27.7,0.14123,0.00019,2.63111]
[1585391579482,97.92,6251.92,27.7,0.14115,0.00019,2.63]
[1585391584520,97.93,6251.04,27.7,0.14101,0.00019,2.62787]
[1585391594591,97.91,6249.46,27.7,0.14065,0.00019,2.62263]
[1585391599626,97.9,6251.25,27.7,0.14098,0.00019,2.62755]
[1585391605196,97.91,6251.77,27.7,0.14111,0.00019,2.62934]
[1585391610701,97.91,6250.7,27.7,0.14089,0.00019,2.62621]
[1585391622785,97.91,6249.68,27.7,0.14069,0.00019,2.62316]
[1585391627820,97.94,6249.97,27.7,0.14082,0.00019,2.62488]
[1585391632856,97.91,6250.24,27.7,0.14079,0.00019,2.62467]
[1585391637892,97.93,6249.91,27.7,0.14078,0.00019,2.62436]
[1585391644254,97.94,6246.87,27.7,0.14022,0.00019,2.61601]
[1585391649974,97.95,6244.05,27.7,0.13971,0.00019,2.60838]
[1585391655014,97.97,6241.35,27.7,0.13924,0.00019,2.60125]
[1585391660048,97.92,6241.15,27.7,0.13906,0.00019,2.59891]
[1585391670115,97.93,6240.71,27.7,0.13901,0.00019,2.59808]
[1585391675150,97.93,6240.89,27.7,0.13904,0.00019,2.5984]
[1585391680195,97.94,6241.23,27.7,0.13912,0.00019,2.59966]
[1585391690256,97.95,6240.64,27.7,0.13905,0.00019,2.59841]
[1585391696297,97.96,6238.8,27.7,0.13872,0.00019,2.59355]
[1585391701338,97.98,6238.41,27.7,0.13869,0.00019,2.593]
[1585391707197,97.97,6238.34,27.7,0.13865,0.00019,2.59237]
[1585391717458,97.95,6238.48,27.7,0.13864,0.00019,2.59233]
[1585391722495,97.96,6241.39,27.7,0.13921,0.00019,2.6008]
[1585391727527,97.95,6243.04,27.7,0.1395,0.00019,2.60515]
[1585391740195,97.92,6242.88,27.7,0.13938,0.00019,2.60354]
[1585391746197,97.92,6242.43,27.7,0.13929,0.00019,2.60221]
[1585391752196,97.92,6242.1,27.7,0.13923,0.00019,2.60131]
[1585391764196,97.88,6242.2,27.7,0.13914,0.00019,2.60017]
[1585391769821,97.87,6242.15,27.7,0.13911,0.00019,2.59981]
[1585391776196,97.87,6242.11,27.7,0.13908,0.00019,2.59939]
[1585391788196,97.85,6242.08,27.7,0.13904,0.00019,2.59887]
[1585391793989,97.85,6242.17,27.7,0.13902,0.00019,2.59864]
[1585391806075,97.77,6245.25,27.7,0.13941,0.00019,2.60477]
[1585391806716,97.77,6245.25,27.7,0.13941,0.00019,2.60477]
[1585391812119,97.85,6247.82,27.7,0.14014,0.00019,2.61513]
[1585391815380,97.84,6248.71,27.7,0.14028,0.00019,2.61735]
[1585391821183,97.86,6248.91,27.7,0.14038,0.00019,2.61865]
[1585391833196,97.78,6249.03,27.7,0.14017,0.00019,2.61608]
[1585391839196,97.76,6249.4,27.7,0.14019,0.00019,2.61644]
[1585391840237,97.76,6249.4,27.7,0.14019,0.00019,2.61644]
[1585391844779,97.78,6249.18,27.7,0.14018,0.00019,2.61621]
[1585391855417,97.74,6246.6,27.7,0.13958,0.00019,2.60747]
[1585391860457,97.76,6246.14,27.7,0.13953,0.00019,2.6066]
[1585391865490,97.72,6245.49,27.7,0.1393,0.00019,2.60349]
[1585391870526,97.71,6244.16,27.7,0.13902,0.00019,2.59939]
[1585391881196,97.72,6243.76,27.7,0.13897,0.00019,2.59858]
[1585391887197,97.71,6243.76,27.7,0.13893,0.00019,2.59801]
[1585391892680,97.71,6245.1,27.7,0.1392,0.00019,2.60197]
[1585391897717,97.7,6245.78,27.7,0.1393,0.00019,2.60353]
[1585391904764,97.69,6246.46,27.7,0.1394,0.00019,2.60517]
[1585391905179,97.69,6246.46,27.7,0.1394,0.00019,2.60517]
[1585391910805,97.71,6246.36,27.7,0.13945,0.00019,2.60571]
[1585391915172,97.73,6246.31,27.7,0.13947,0.00019,2.60592]
[1585391921885,97.73,6244.63,27.7,0.13914,0.00019,2.60103]
[1585391931957,97.72,6244.42,27.7,0.13908,0.00019,2.60014]
[1585391934617,97.72,6244.95,27.7,0.13919,0.00019,2.60178]
[1585391941022,97.74,6246.02,27.7,0.13944,0.00019,2.60539]
[1585391946051,97.75,6246.21,27.7,0.13952,0.00019,2.60651]
[1585391949828,97.79,6245.3,27.7,0.13945,0.00019,2.60523]
[1585391955120,97.79,6244.47,27.7,0.13928,0.00019,2.60273]
[1585391960153,97.76,6244.6,27.7,0.13924,0.00019,2.60225]
[1585391965189,97.75,6244.26,27.7,0.13915,0.00019,2.60091]
[1585391971196,97.75,6244.12,27.7,0.1391,0.00019,2.60021]
[1585391982305,97.74,6243.58,27.7,0.13897,0.00019,2.59835]
[1585391989196,97.74,6243.48,27.7,0.13894,0.00019,2.59794]
[1585391995196,97.74,6243.43,27.7,0.13893,0.00019,2.59771]
[1585392006478,97.66,6244.9,27.7,0.139,0.00019,2.59931]
[1585392011508,97.7,6245.94,27.7,0.13931,0.00019,2.60365]
[1585392017551,97.71,6246.0,27.7,0.13936,0.00019,2.60426]
[1585392022586,97.71,6245.83,27.7,0.13932,0.00019,2.60371]
[1585392028196,97.71,6245.84,27.7,0.13933,0.00019,2.6038]
[1585392033664,97.69,6246.27,27.7,0.13935,0.00019,2.60417]
[1585392038699,97.67,6246.94,27.7,0.13942,0.00019,2.60539]
[1585392043735,97.68,6246.64,27.7,0.13938,0.00019,2.6048]
[1585392055196,97.66,6246.36,27.7,0.13927,0.00019,2.60321]
[1585392061196,97.65,6246.37,27.7,0.13925,0.00019,2.60293]
[1585392066894,97.67,6246.16,27.7,0.13925,0.00019,2.60286]
[1585392072913,97.65,6246.21,27.7,0.13922,0.00019,2.60256]
[1585392079196,97.64,6246.23,27.7,0.13918,0.00019,2.60208]
[1585392085196,97.64,6245.76,27.7,0.13909,0.00019,2.60074]
[1585392091196,97.64,6245.37,27.7,0.13901,0.00019,2.59945]
[1585392097197,97.64,6245.4,27.7,0.13901,0.00019,2.5994]
[1585392103196,97.64,6245.43,27.7,0.13902,0.00019,2.59954]
[1585392109196,97.64,6245.25,27.7,0.139,0.00019,2.5992]
[1585392114224,97.64,6245.09,27.7,0.13895,0.00019,2.59859]
[1585392127197,97.63,6245.16,27.7,0.13896,0.00019,2.59867]
[1585392132352,97.63,6244.98,27.7,0.13891,0.00019,2.59798]
[1585392137385,97.65,6243.73,27.7,0.13874,0.00019,2.59529]
[1585392143141,97.64,6243.55,27.7,0.13865,0.00019,2.59407]
[1585392151196,97.64,6243.31,27.7,0.13861,0.00019,2.59346]
[1585392156518,97.65,6241.06,27.7,0.1382,0.00019,2.58728]
[1585392161557,97.64,6240.56,27.7,0.13809,0.00019,2.58563]
[1585392167594,97.68,6238.91,27.7,0.13787,0.00019,2.58216]
[1585392178196,97.65,6241.26,27.7,0.13824,0.00019,2.58781]
[1585392184196,97.7,6241.09,27.7,0.13834,0.00019,2.58906]
[1585392189749,97.71,6240.6,27.7,0.13829,0.00019,2.58821]
[1585392201833,97.72,6240.45,27.7,0.13829,0.00019,2.58813]
[1585392208196,97.71,6240.67,27.7,0.13831,0.00019,2.5885]
[1585392213917,97.73,6240.66,27.7,0.13836,0.00019,2.58901]
[1585392226004,97.75,6239.92,27.7,0.13826,0.00019,2.58746]
[1585392232046,97.75,6239.9,27.7,0.13827,0.00019,2.58764]
[1585392238196,97.76,6239.91,27.7,0.13829,0.00019,2.58791]
[1585392243543,97.76,6240.06,27.7,0.13832,0.00019,2.58826]
[1585392250179,97.77,6241.25,27.7,0.13857,0.00019,2.59196]
[1585392255209,97.76,6241.32,27.7,0.13857,0.00019,2.592]
[1585392260245,97.78,6240.92,27.7,0.13855,0.00019,2.59154]
[1585392268196,97.78,6240.91,27.7,0.13854,0.00019,2.59152]
[1585392274196,97.79,6240.71,27.7,0.13851,0.00019,2.59092]
[1585392280198,97.79,6240.95,27.7,0.13856,0.00019,2.59163]
[1585392285419,97.79,6240.31,27.7,0.13845,0.00019,2.58993]
[1585392292196,97.8,6240.31,27.7,0.13846,0.00019,2.59012]
[1585392302537,97.8,6240.27,27.7,0.13847,0.00019,2.59025]
[1585392307576,97.81,6240.21,27.7,0.13847,0.00019,2.59022]
[1585392313196,97.81,6240.23,27.7,0.13848,0.00019,2.59037]
[1585392318381,97.81,6240.26,27.7,0.13849,0.00019,2.5905]
[1585392323686,97.81,6242.07,27.7,0.13884,0.00019,2.59575]
[1585392334766,97.81,6242.41,27.7,0.13889,0.00019,2.59642]
[1585392339797,97.81,6242.52,27.7,0.13891,0.00019,2.59673]
[1585392351885,97.8,6243.02,27.7,0.13899,0.00019,2.59788]
[1585392356918,97.79,6242.87,27.7,0.13893,0.00019,2.59715]
[1585392362959,97.78,6242.82,27.7,0.1389,0.00019,2.59674]
[1585392369334,97.8,6242.36,27.7,0.13887,0.00019,2.5961]
[1585392376196,97.79,6242.26,27.7,0.13882,0.00019,2.5954]
[1585392382090,97.79,6242.23,27.7,0.13881,0.00019,2.59527]
[1585392387129,97.79,6242.27,27.7,0.13881,0.00019,2.59529]
[1585392393172,97.79,6242.49,27.7,0.13884,0.00019,2.59572]
[1585392403239,97.78,6242.79,27.7,0.13887,0.00019,2.59618]
[1585392409196,97.78,6242.56,27.7,0.13884,0.00019,2.59582]
[1585392415196,97.78,6242.2,27.7,0.13875,0.00019,2.59448]
[1585392425396,97.81,6240.46,27.7,0.13851,0.00019,2.59068]
[1585392433196,97.79,6240.04,27.7,0.13838,0.00019,2.5888]
[1585392439196,97.8,6239.73,27.7,0.13834,0.00019,2.58816]
[1585392450570,97.81,6239.5,27.7,0.13832,0.00019,2.58788]
[1585392455605,97.81,6239.61,27.7,0.13835,0.00019,2.58823]
[1585392460639,97.82,6239.48,27.7,0.13834,0.00019,2.58806]
[1585392466196,97.82,6239.45,27.7,0.13835,0.00019,2.58817]
[1585392478196,97.83,6239.28,27.7,0.13835,0.00019,2.58804]
[1585392484196,97.84,6239.29,27.7,0.13836,0.00019,2.58824]
[1585392489843,97.81,6240.92,27.7,0.1386,0.00019,2.59192]
[1585392495602,97.81,6243.64,27.7,0.13913,0.00019,2.59978]
[1585392500919,97.86,6245.7,27.7,0.13967,0.00019,2.60752]
[1585392505958,97.88,6244.97,27.7,0.13957,0.00019,2.60603]
[1585392510767,97.89,6244.62,27.7,0.13955,0.00019,2.60559]
[1585392523075,97.87,6244.13,27.7,0.13938,0.00019,2.60319]
[1585392528112,97.86,6244.02,27.7,0.13935,0.00019,2.60265]
[1585392533148,97.85,6244.0,27.7,0.1393,0.00019,2.60208]
[1585392544196,97.84,6244.43,27.7,0.13934,0.00019,2.60277]
[1585392548916,97.78,6247.23,27.7,0.13971,0.00019,2.60867]
[1585392559816,97.81,6262.55,27.7,0.1428,0.0002,2.65408]
[1585392570127,97.81,6264.82,27.7,0.14323,0.0002,2.66046]
[1585392571077,97.84,6263.04,27.7,0.14298,0.0002,2.65654]
[1585392576795,97.75,6263.56,27.7,0.14282,0.0002,2.65467]
[1585392581048,97.79,6262.51,27.7,0.14272,0.0002,2.65298]
[1585392596183,97.74,6261.9,27.7,0.14246,0.0002,2.64947]
[1585392605825,97.81,6266.0,27.7,0.14347,0.0002,2.66383]
[1585392605827,97.81,6266.0,27.7,0.14347,0.0002,2.66383]
[1585392610900,97.9,6266.7,27.7,0.14385,0.0002,2.66894]
[1585392616658,97.87,6266.57,27.7,0.14376,0.0002,2.66778]
[1585392621761,97.9,6266.75,27.7,0.14387,0.0002,2.66924]
[1585392626306,97.91,6266.91,27.7,0.14394,0.0002,2.67019]
[1585392631833,97.91,6266.76,27.7,0.1439,0.0002,2.66959]
[1585392646942,97.93,6260.02,27.7,0.14262,0.0002,2.65066]
[1585392651974,97.93,6260.45,27.7,0.14271,0.0002,2.65195]
[1585392661960,97.94,6261.52,27.7,0.14294,0.0002,2.65529]
[1585392677149,97.93,6262.39,27.7,0.1431,0.0002,2.65763]
[1585392682183,97.95,6263.09,27.7,0.14328,0.0002,2.66022]
[1585392687219,97.96,6262.53,27.7,0.14321,0.0002,2.65907]
[1585392697288,97.97,6261.74,27.7,0.14308,0.0002,2.65699]
[1585392706767,97.97,6261.85,27.7,0.14308,0.0002,2.65715]
[1585392715196,97.98,6261.7,27.7,0.14309,0.0002,2.65714]
[1585392721196,97.98,6261.72,27.7,0.14309,0.0002,2.65719]
[1585392727197,97.98,6261.73,27.7,0.14309,0.0002,2.6572]
[1585392732533,98.04,6260.49,27.7,0.14303,0.0002,2.65592]
[1585392742607,97.99,6258.58,27.7,0.14251,0.0002,2.6486]
[1585392747641,98.0,6258.74,27.7,0.14259,0.0002,2.64957]
[1585392752673,98.01,6258.49,27.7,0.14256,0.0002,2.64901]
[1585392757708,98.03,6259.19,27.7,0.14274,0.0002,2.65159]
[1585392764686,98.02,6259.37,27.7,0.14276,0.0002,2.65196]
[1585392774831,98.04,6258.79,27.7,0.14268,0.0002,2.65074]
[1585392779866,98.04,6258.96,27.7,0.14272,0.0002,2.65129]
[1585392788766,98.05,6258.9,27.7,0.14275,0.0002,2.65161]
[1585392795979,98.06,6260.19,27.7,0.14303,0.0002,2.65566]
[1585392801016,98.06,6260.23,27.7,0.14304,0.0002,2.65586]
[1585392817130,98.08,6257.91,27.7,0.14262,0.0002,2.64952]
[1585392822160,98.1,6257.63,27.7,0.14264,0.0002,2.64967]
[1585392828199,98.1,6257.65,27.7,0.14262,0.0002,2.64942]
[1585392838272,98.1,6257.88,27.7,0.14267,0.0002,2.65017]
[1585392843309,98.11,6257.82,27.7,0.14269,0.0002,2.65039]
[1585392853376,98.08,6263.39,27.7,0.14369,0.0002,2.66529]
[1585392865196,98.07,6264.91,27.7,0.14398,0.0002,2.66947]
[1585392870496,98.09,6264.24,27.7,0.14389,0.0002,2.66815]
[1585392875530,98.08,6264.31,27.7,0.14386,0.0002,2.66772]
[1585392880568,98.06,6264.26,27.7,0.1438,0.0002,2.66694]
[1585392891644,98.05,6264.55,27.7,0.14383,0.0002,2.66742]
[1585392896681,98.04,6264.74,27.7,0.14384,0.0002,2.66758]
[1585392901719,98.04,6264.27,27.7,0.14375,0.0002,2.66634]
[1585392907197,98.02,6264.19,27.7,0.14368,0.0002,2.66537]
[1585392919196,98.01,6264.39,27.7,0.14369,0.0002,2.66559]
[1585392924878,98.0,6264.7,27.7,0.14373,0.0002,2.66624]
[1585392929910,98.02,6263.78,27.7,0.1436,0.0002,2.66423]
[1585392940196,98.02,6262.94,27.7,0.14342,0.0002,2.66149]
[1585392946021,97.99,6262.86,27.7,0.14331,0.0002,2.66013]
[1585392951055,98.0,6260.92,27.7,0.14296,0.0002,2.65494]
[1585392952305,98.04,6260.03,27.7,0.14291,0.0002,2.65392]
[1585392956550,98.0,6258.5,27.7,0.1425,0.0002,2.6481]
[1585392967170,98.0,6259.04,27.7,0.1426,0.0002,2.6496]
[1585392972206,98.02,6258.89,27.7,0.14263,0.0002,2.64995]
[1585392978250,98.02,6258.59,27.7,0.14257,0.0002,2.64906]
[1585392983283,98.02,6259.06,27.7,0.14267,0.0002,2.65052]
[1585392991196,98.04,6259.07,27.7,0.14271,0.0002,2.65096]
[1585392996374,98.04,6259.19,27.7,0.14274,0.0002,2.65139]
[1585393003196,98.05,6259.39,27.7,0.14281,0.0002,2.6523]
[1585393008317,98.06,6259.41,27.7,0.14283,0.0002,2.65258]
[1585393013494,98.07,6259.55,27.7,0.1429,0.0002,2.65355]
[1585393018530,98.07,6259.72,27.7,0.14293,0.0002,2.65399]
[1585393024196,98.08,6259.32,27.7,0.14288,0.0002,2.65313]
[1585393030197,98.08,6259.34,27.7,0.14287,0.0002,2.65303]
[1585393042196,98.08,6259.8,27.7,0.14297,0.0002,2.65453]
[1585393047734,98.09,6259.79,27.7,0.14299,0.0002,2.65476]
[1585393053618,98.09,6259.77,27.7,0.143,0.0002,2.65476]
[1585393060197,98.09,6259.82,27.7,0.143,0.0002,2.65485]
[1585393070895,98.08,6263.92,27.7,0.14378,0.0002,2.66633]
[1585393076935,98.08,6264.41,27.7,0.14386,0.0002,2.66757]
[1585393087007,98.04,6265.14,27.7,0.14391,0.0002,2.66846]
[1585393092043,98.06,6265.07,27.7,0.14393,0.0002,2.6687]
[1585393098084,98.04,6265.11,27.7,0.1439,0.0002,2.66827]
[1585393109163,98.02,6265.56,27.7,0.14393,0.0002,2.6689]
[1585393114196,98.01,6265.77,27.7,0.14393,0.0002,2.66886]
[1585393120197,98.0,6265.8,27.7,0.14392,0.0002,2.66876]
[1585393125273,98.0,6265.67,27.7,0.14388,0.0002,2.66827]
[1585393135341,98.0,6264.33,27.7,0.14362,0.0002,2.66436]
[1585393140379,97.99,6263.78,27.7,0.14347,0.0002,2.66236]
[1585393145419,97.98,6263.75,27.7,0.14344,0.0002,2.66197]
[1585393153779,97.98,6262.33,27.7,0.14316,0.0002,2.65782]
[1585393160519,97.98,6261.9,27.7,0.14308,0.0002,2.65662]
[1585393167248,97.98,6262.06,27.7,0.14313,0.0002,2.65728]
[1585393173277,97.98,6261.92,27.7,0.14307,0.0002,2.65639]
[1585393178610,97.99,6261.88,27.7,0.1431,0.0002,2.65677]
[1585393186703,97.99,6262.29,27.7,0.14316,0.0002,2.65776]
[1585393191741,97.99,6262.84,27.7,0.1433,0.0002,2.65971]
[1585393198196,97.99,6262.58,27.7,0.14325,0.0002,2.65893]
[1585393203313,98.0,6262.52,27.7,0.14324,0.0002,2.65883]
[1585393212511,97.98,6268.17,27.7,0.1443,0.0002,2.67445]
[1585393225976,97.94,6268.75,27.7,0.14432,0.0002,2.67495]
[1585393237332,97.87,6273.08,27.7,0.14495,0.0002,2.68465]
[1585393240076,97.52,6287.7,27.7,0.14684,0.0002,2.71437]
[1585393241850,97.72,6291.93,27.7,0.14828,0.0002,2.73403]
[1585393243408,97.91,6296.86,27.7,0.1498,0.0002,2.75494]
[1585393244460,97.6,6303.19,27.7,0.15019,0.0002,2.76241]
[1585393246128,97.9,6304.24,27.7,0.15126,0.0002,2.77599]
[1585393247493,97.93,6303.47,27.7,0.1512,0.0002,2.7749]
[1585393248823,97.89,6303.4,27.7,0.15106,0.0002,2.77318]
[1585393249356,97.9,6302.96,27.7,0.151,0.0002,2.77229]
[1585393256954,97.91,6297.93,27.7,0.15003,0.0002,2.75817]
[1585393258489,97.98,6294.23,27.7,0.14949,0.0002,2.74991]
[1585393258706,97.98,6294.23,27.7,0.14949,0.0002,2.74991]
[1585393258960,97.98,6294.23,27.7,0.14949,0.0002,2.74991]
[1585393262464,97.85,6296.32,27.7,0.14953,0.0002,2.75136]
[1585393268272,97.76,6294.97,27.7,0.14898,0.0002,2.744]
[1585393272508,97.65,6296.43,27.7,0.14897,0.0002,2.7445]
[1585393276609,97.62,6301.53,27.7,0.14991,0.0002,2.7583]
[1585393277265,97.62,6301.53,27.7,0.14991,0.0002,2.7583]
[1585393284381,97.63,6301.1,27.7,0.14985,0.0002,2.75735]
[1585393288296,97.58,6301.31,27.7,0.14973,0.0002,2.75599]
[1585393293446,97.54,6303.42,27.7,0.15006,0.0002,2.76086]
[1585393297726,97.55,6304.96,27.7,0.15039,0.0002,2.76557]
[1585393301233,97.43,6308.24,27.7,0.1507,0.0002,2.77089]
[1585393301738,97.49,6308.86,27.7,0.15099,0.0002,2.77464]
[1585393302127,97.49,6308.86,27.7,0.15099,0.0002,2.77464]
[1585393303177,97.45,6309.87,27.7,0.1511,0.0002,2.77646]
[1585393303783,97.26,6314.49,27.7,0.15148,0.0002,2.78311]
[1585393305713,97.46,6314.49,27.7,0.15207,0.0002,2.79031]
[1585393316608,97.35,6319.2,27.7,0.1527,0.0002,2.80006]
[1585393317068,97.35,6319.2,27.7,0.1527,0.0002,2.80006]
[1585393322433,97.24,6321.83,27.7,0.1529,0.0002,2.80364]
[1585393322435,97.24,6321.83,27.7,0.1529,0.0002,2.80364]
[1585393332720,97.22,6312.36,27.7,0.15091,0.0002,2.77519]
[1585393337213,97.19,6306.52,27.7,0.14966,0.0002,2.75726]
[1585393342789,97.2,6298.96,27.7,0.14815,0.0002,2.73544]
[1585393345312,97.04,6298.81,27.7,0.14766,0.0002,2.72926]
[1585393355880,97.15,6304.3,27.7,0.14906,0.0002,2.74894]
[1585393357722,97.07,6305.93,27.7,0.14918,0.0002,2.75107]
[1585393364270,97.05,6306.28,27.7,0.14918,0.0002,2.75126]
[1585393365731,97.06,6307.2,27.7,0.14941,0.0002,2.75444]
[1585393370769,97.08,6307.49,27.7,0.14952,0.0002,2.75598]
[1585393381056,97.02,6302.7,27.7,0.14838,0.0002,2.73978]
[1585393386093,96.95,6300.14,27.7,0.14765,0.0002,2.72967]
[1585393391127,96.99,6298.81,27.7,0.14751,0.0002,2.72737]
[1585393396164,96.96,6302.96,27.7,0.14825,0.0002,2.73835]
[1585393406231,96.98,6303.5,27.7,0.14842,0.0002,2.7407]
[1585393411267,97.0,6302.16,27.7,0.1482,0.0002,2.73727]
[1585393416301,96.91,6301.52,27.7,0.14782,0.0002,2.73231]
[1585393421334,96.94,6301.21,27.7,0.14783,0.0002,2.73235]
[1585393432196,96.91,6295.88,27.7,0.14666,0.0002,2.71551]
[1585393437451,96.94,6293.68,27.7,0.14633,0.0002,2.71043]
[1585393442486,96.93,6293.82,27.7,0.14632,0.0002,2.71038]
[1585393457587,96.93,6291.88,27.7,0.14592,0.0002,2.70456]
[1585393464371,96.92,6296.76,27.7,0.14688,0.0002,2.71865]
[1585393472768,96.94,6295.82,27.7,0.14674,0.0002,2.71633]
[1585393485786,96.96,6292.94,27.7,0.14622,0.0002,2.70869]
[1585393490818,96.95,6292.59,27.7,0.14613,0.0002,2.70738]
[1585393495855,96.91,6294.47,27.7,0.14638,0.0002,2.71131]
[1585393512800,96.95,6295.28,27.7,0.14666,0.0002,2.7152]
[1585393517955,96.95,6295.58,27.7,0.14672,0.0002,2.71603]
[1585393531103,96.96,6294.79,27.7,0.1466,0.0002,2.71407]
[1585393536134,96.96,6294.51,27.7,0.14654,0.0002,2.71324]
[1585393546196,96.97,6293.79,27.7,0.14642,0.0002,2.71139]
[1585393558196,96.99,6293.11,27.7,0.14633,0.0002,2.71003]
[1585393563324,97.0,6292.53,27.7,0.14624,0.0002,2.70864]
[1585393568359,96.99,6292.43,27.7,0.14621,0.0002,2.70827]
[1585393573395,97.02,6291.9,27.7,0.14619,0.0002,2.70773]
[1585393579196,96.98,6291.71,27.7,0.14603,0.0002,2.70573]
[1585393584469,97.01,6291.86,27.7,0.14616,0.0002,2.70735]
[1585393589506,97.02,6291.85,27.7,0.14619,0.0002,2.7077]
[1585393594545,97.02,6292.03,27.7,0.1462,0.0002,2.7079]
[1585393604612,97.04,6291.96,27.7,0.14624,0.0002,2.70839]
[1585393609649,97.05,6292.05,27.7,0.14629,0.0002,2.70896]
[1585393614685,97.05,6292.09,27.7,0.14631,0.0002,2.70923]
[1585393619717,96.99,6293.41,27.7,0.14638,0.0002,2.71066]
[1585393629793,97.03,6295.13,27.7,0.14686,0.0002,2.71745]
[1585393634825,97.04,6294.81,27.7,0.14682,0.0002,2.71675]
[1585393644154,97.05,6292.62,27.7,0.1464,0.0002,2.71056]
[1585393647989,97.03,6292.31,27.7,0.14629,0.0002,2.70911]
[1585393650103,97.04,6291.4,27.7,0.14614,0.0002,2.70692]
[1585393653478,97.02,6290.76,27.7,0.14595,0.0002,2.70419]
[1585393657771,97.06,6288.73,27.7,0.14565,0.0002,2.69949]
[1585393663024,97.02,6288.64,27.7,0.1455,0.0002,2.69765]
[1585393668060,97.01,6288.05,27.7,0.14536,0.0002,2.69564]
[1585393673534,97.03,6287.21,27.7,0.14527,0.0002,2.6942]
[1585393680143,96.98,6286.98,27.7,0.14507,0.0002,2.69151]
[1585393685178,96.97,6286.93,27.7,0.14503,0.0002,2.69101]
[1585393690197,96.97,6286.55,27.7,0.14496,0.0002,2.69002]
[1585393695251,96.95,6287.47,27.7,0.14508,0.0002,2.69187]
[1585393697693,96.97,6287.15,27.7,0.14507,0.0002,2.69165]
[1585393703304,96.99,6287.5,27.7,0.14519,0.0002,2.69326]
[1585393708476,96.99,6287.54,27.7,0.14522,0.0002,2.69366]
[1585393716398,96.98,6288.05,27.7,0.14529,0.0002,2.69464]
[1585393721432,96.97,6287.88,27.7,0.14521,0.0002,2.69362]
[1585393733518,96.95,6286.3,27.7,0.14484,0.0002,2.68836]
[1585393738554,96.94,6287.27,27.7,0.14502,0.0002,2.69092]
[1585393743572,96.94,6286.86,27.7,0.14492,0.0002,2.68961]
[1585393749629,96.93,6286.86,27.7,0.1449,0.0002,2.68932]
[1585393755672,96.93,6286.66,27.7,0.14485,0.0002,2.68855]
[1585393760707,96.93,6286.06,27.7,0.14473,0.0002,2.68683]
[1585393765741,96.93,6285.82,27.7,0.14468,0.0002,2.68607]
[1585393777197,96.92,6285.69,27.7,0.14462,0.0002,2.68526]
[1585393782863,96.92,6285.7,27.7,0.14462,0.0002,2.68527]
[1585393787895,96.93,6286.46,27.7,0.1448,0.0002,2.68783]
[1585393800989,96.93,6285.88,27.7,0.14468,0.0002,2.68606]
[1585393806025,96.91,6284.58,27.7,0.14436,0.0002,2.68157]
[1585393811058,96.91,6284.36,27.7,0.14433,0.0002,2.68106]
[1585393821129,96.91,6285.37,27.7,0.14453,0.0002,2.68391]
[1585393826163,96.9,6286.09,27.7,0.14465,0.0002,2.68573]
[1585393831196,96.91,6285.98,27.7,0.14465,0.0002,2.68566]
[1585393834907,96.83,6289.51,27.7,0.1451,0.0002,2.6928]
[1585393838708,96.84,6291.46,27.7,0.14552,0.0002,2.69887]
[1585393846196,96.91,6291.92,27.7,0.14582,0.0002,2.70277]
[1585393851339,96.88,6292.0,27.7,0.14576,0.0002,2.70205]
[1585393852873,96.89,6291.84,27.7,0.14574,0.0002,2.70178]
[1585393858390,96.9,6288.98,27.7,0.1452,0.0002,2.69382]
[1585393860120,96.92,6288.68,27.7,0.1452,0.0002,2.69367]
[1585393870475,96.88,6287.51,27.7,0.14487,0.0002,2.68908]
[1585393875507,96.9,6286.09,27.7,0.14464,0.0002,2.68557]
[1585393880542,96.88,6287.0,27.7,0.14477,0.0002,2.68754]
[1585393888537,96.89,6286.75,27.7,0.14472,0.0002,2.68693]
[1585393900196,96.88,6287.14,27.7,0.14479,0.0002,2.68779]
[1585393910755,96.86,6287.31,27.7,0.14477,0.0002,2.68764]
[1585393923846,96.87,6287.15,27.7,0.14475,0.0002,2.68738]
[1585393929886,96.87,6286.93,27.7,0.1447,0.0002,2.68658]
[1585393936196,96.87,6286.09,27.7,0.14453,0.0002,2.68412]
[1585393948012,96.88,6284.25,27.7,0.14421,0.0002,2.67933]
[1585393954057,96.88,6283.95,27.7,0.14414,0.0002,2.67824]
[1585393966267,96.89,6281.92,27.7,0.14378,0.0002,2.67285]
[1585393970846,96.89,6282.13,27.7,0.14381,0.0002,2.67336]
[1585393971553,96.91,6282.08,27.7,0.14384,0.0002,2.67372]
[1585393977215,96.91,6281.83,27.7,0.14379,0.0002,2.67297]
[1585393982255,96.91,6281.2,27.7,0.14369,0.0002,2.67146]
[1585393992633,96.93,6280.69,27.7,0.14364,0.0002,2.67065]
[1585393993277,96.93,6280.83,27.7,0.14367,0.0002,2.67103]
[1585394003415,96.95,6284.55,27.7,0.14446,0.0002,2.68253]
[1585394008526,96.95,6284.62,27.7,0.14448,0.0002,2.68281]
[1585394013993,96.98,6285.15,27.7,0.14467,0.0002,2.68533]
[1585394019524,96.97,6285.28,27.7,0.14465,0.0002,2.68513]
[1585394032196,96.97,6285.04,27.7,0.14461,0.0002,2.6845]
[1585394041243,96.97,6285.11,27.7,0.14461,0.0002,2.68461]
[1585394048731,96.98,6281.82,27.7,0.14401,0.0002,2.67563]
[1585394053765,96.98,6281.01,27.7,0.14384,0.0002,2.67313]
[1585394064845,96.99,6281.29,27.7,0.14393,0.0002,2.67447]
[1585394069879,97.01,6280.95,27.7,0.1439,0.0002,2.67397]
[1585394074914,97.02,6280.24,27.7,0.1438,0.0002,2.67232]
[1585394082590,97.0,6281.59,27.7,0.14401,0.0002,2.67552]
[1585394090017,97.03,6280.54,27.7,0.14388,0.0002,2.67342]
[1585394095053,97.03,6280.46,27.7,0.14388,0.0002,2.67333]
[1585394105123,97.04,6281.5,27.7,0.14409,0.0002,2.67651]
[1585394115196,97.06,6281.64,27.7,0.14417,0.0002,2.67756]
[1585394121238,97.05,6282.73,27.7,0.14438,0.0002,2.6806]
[1585394126270,97.05,6282.7,27.7,0.14436,0.0002,2.68039]
[1585394140197,97.06,6281.91,27.7,0.14422,0.0002,2.67824]
[1585394146196,97.07,6281.39,27.7,0.14416,0.0002,2.67717]
[1585394151446,97.08,6279.12,27.7,0.14373,0.0002,2.67087]
[1585394158770,97.25,6273.73,27.7,0.14315,0.0002,2.66133]
[1585394160816,97.08,6273.88,27.7,0.14272,0.0002,2.65592]
[1585394162052,97.05,6274.83,27.7,0.14279,0.0002,2.65723]
[1585394170157,97.04,6279.7,27.7,0.14372,0.0002,2.67104]
[1585394179196,97.12,6280.35,27.7,0.1441,0.0002,2.67596]
[1585394189717,97.14,6279.55,27.7,0.14399,0.0002,2.67428]
[1585394194747,97.14,6277.37,27.7,0.14356,0.0002,2.66793]
[1585394200197,97.13,6276.43,27.7,0.14336,0.0002,2.66495]
[1585394205827,97.15,6276.32,27.7,0.14337,0.0002,2.66512]
[1585394215896,97.17,6275.84,27.7,0.14335,0.0002,2.66456]
[1585394220935,97.17,6275.38,27.7,0.14326,0.0002,2.66324]
[1585394225970,97.2,6273.66,27.7,0.14299,0.0002,2.65924]
[1585394236038,97.23,6273.0,27.7,0.14295,0.0002,2.65842]
[1585394242081,97.25,6271.69,27.7,0.14276,0.0002,2.65551]
[1585394247114,97.27,6270.99,27.7,0.14267,0.0002,2.65398]
[1585394252151,97.28,6271.34,27.7,0.14277,0.0002,2.65536]
[1585394262220,97.3,6271.29,27.7,0.14283,0.0002,2.6561]
[1585394264204,97.32,6271.24,27.7,0.14287,0.0002,2.65659]
[1585394269269,97.31,6268.56,27.7,0.14232,0.0002,2.64849]
[1585394278762,97.32,6266.62,27.7,0.14197,0.0002,2.6433]
[1585394284374,97.31,6267.37,27.7,0.14207,0.0002,2.64484]
[1585394294443,97.37,6271.81,27.7,0.14313,0.0002,2.66004]
[1585394299479,97.34,6273.72,27.7,0.14342,0.0002,2.66449]
[1585394309548,97.38,6274.9,27.7,0.14377,0.0002,2.66938]
[1585394314587,97.41,6273.87,27.7,0.14362,0.0002,2.66708]
[1585394319619,97.4,6272.81,27.7,0.14339,0.0002,2.66368]
[1585394324655,97.41,6272.22,27.7,0.14332,0.0002,2.6626]
[1585394334727,97.44,6269.6,27.7,0.14289,0.0002,2.65609]
[1585394344796,97.49,6267.19,27.7,0.14256,0.0002,2.65088]
[1585394350197,97.48,6267.43,27.7,0.14258,0.0002,2.65127]
[1585394362196,97.52,6266.84,27.7,0.14258,0.0002,2.65095]
[1585394368196,97.56,6266.45,27.7,0.1426,0.0002,2.65106]
[1585394378176,97.56,6268.63,27.7,0.14304,0.0002,2.65744]
[1585394386085,97.57,6269.06,27.7,0.14313,0.0002,2.65881]
[1585394391120,97.58,6269.29,27.7,0.14322,0.0002,2.65996]
[1585394396158,97.59,6269.81,27.7,0.14334,0.0002,2.66172]
[1585394401192,97.6,6269.67,27.7,0.14334,0.0002,2.66162]
[1585394411261,97.61,6269.79,27.7,0.1434,0.0002,2.66251]
[1585394416296,97.6,6269.88,27.7,0.14338,0.0002,2.66231]
[1585394421332,97.62,6270.15,27.7,0.14349,0.0002,2.66379]
[1585394427375,97.62,6269.77,27.7,0.14344,0.0002,2.66292]
[1585394438450,97.63,6270.19,27.7,0.14353,0.0002,2.66425]
[1585394453235,97.62,6273.61,27.7,0.14418,0.0002,2.67383]
[1585394459601,97.62,6273.21,27.7,0.14409,0.0002,2.67254]
[1585394465645,97.61,6272.77,27.7,0.14399,0.0002,2.67109]
[1585394470673,97.61,6272.91,27.7,0.144,0.0002,2.67122]
[1585394475710,97.61,6272.9,27.7,0.144,0.0002,2.67126]
[1585394485781,97.65,6271.2,27.7,0.14378,0.0002,2.66774]
[1585394490815,97.62,6271.26,27.7,0.14372,0.0002,2.66699]
[1585394498525,97.61,6265.12,27.7,0.14246,0.0002,2.64858]
[1585394505922,97.63,6265.05,27.7,0.14251,0.0002,2.64918]
[1585394510955,97.66,6264.9,27.7,0.14256,0.0002,2.64968]
[1585394516999,97.68,6264.46,27.7,0.14253,0.0002,2.64919]
[1585394522034,97.69,6264.49,27.7,0.14258,0.0002,2.6498]
[1585394529908,97.69,6265.23,27.7,0.14273,0.0002,2.65203]
[1585394537138,97.7,6269.56,27.7,0.14361,0.0002,2.66483]
[1585394542177,97.71,6270.67,27.7,0.14385,0.0002,2.66832]
[1585394547206,97.71,6271.08,27.7,0.14393,0.0002,2.66945]
[1585394557277,97.72,6272.35,27.7,0.1442,0.0002,2.6733]
[1585394562313,97.69,6272.73,27.7,0.14421,0.0002,2.67358]
[1585394573390,97.68,6274.07,27.7,0.14442,0.0002,2.67682]
[1585394579432,97.67,6273.81,27.7,0.14434,0.0002,2.67571]
[1585394584469,97.66,6273.68,27.7,0.1443,0.0002,2.67515]
[1585394589501,97.65,6273.93,27.7,0.14432,0.0002,2.67549]
[1585394594538,97.64,6274.07,27.7,0.14432,0.0002,2.67554]
[1585394604784,97.63,6272.08,27.7,0.1439,0.0002,2.6695]
[1585394612668,97.63,6271.81,27.7,0.14383,0.0002,2.66841]
[1585394617696,97.62,6272.3,27.7,0.1439,0.0002,2.66945]
[1585394622738,97.61,6275.54,27.7,0.1445,0.0002,2.67835]
[1585394629555,97.61,6275.57,27.7,0.14452,0.0002,2.6786]
[1585394637144,97.59,6276.24,27.7,0.14459,0.0002,2.67987]
[1585394643885,97.58,6275.86,27.7,0.14449,0.0002,2.67845]
[1585394661003,97.57,6271.0,27.7,0.14351,0.0002,2.66401]
[1585394666037,97.58,6270.13,27.7,0.14335,0.0002,2.66165]
[1585394671069,97.59,6270.38,27.7,0.14341,0.0002,2.66248]
[1585394682148,97.59,6271.34,27.7,0.14361,0.0002,2.6654]
[1585394687186,97.6,6272.25,27.7,0.14381,0.0002,2.66824]
[1585394692196,97.59,6274.59,27.7,0.14425,0.0002,2.67481]
[1585394707324,97.58,6273.26,27.7,0.14397,0.0002,2.6707]
[1585394712360,97.54,6273.61,27.7,0.14392,0.0002,2.67025]
[1585394717394,97.58,6272.96,27.7,0.14389,0.0002,2.66961]
[1585394722431,97.58,6272.78,27.7,0.14387,0.0002,2.6693]
[1585394732499,97.58,6271.7,27.7,0.14364,0.0002,2.66591]
[1585394737535,97.58,6271.52,27.7,0.14361,0.0002,2.66537]
[1585394742572,97.58,6271.42,27.7,0.1436,0.0002,2.66522]
[1585394747606,97.59,6271.02,27.7,0.14354,0.0002,2.66432]
[1585394753649,97.59,6271.05,27.7,0.14355,0.0002,2.66444]
[1585394758679,97.58,6269.69,27.7,0.14325,0.0002,2.66009]
[1585394763721,97.6,6268.84,27.7,0.14314,0.0002,2.65843]
[1585394773789,97.62,6269.15,27.7,0.14325,0.0002,2.65985]
[1585394778820,97.62,6269.22,27.7,0.14328,0.0002,2.6603]
[1585394783854,97.64,6268.69,27.7,0.14321,0.0002,2.65924]
[1585394790905,97.66,6268.04,27.7,0.14314,0.0002,2.65809]
[1585394800977,97.65,6268.12,27.7,0.14315,0.0002,2.65813]
[1585394806009,97.66,6268.33,27.7,0.14321,0.0002,2.65895]
[1585394812055,97.67,6268.35,27.7,0.14324,0.0002,2.65932]
[1585394827157,97.67,6273.08,27.7,0.14418,0.0002,2.67309]
[1585394832194,97.66,6273.08,27.7,0.14414,0.0002,2.67264]
[1585394838234,97.66,6273.16,27.7,0.14416,0.0002,2.67294]
[1585394844276,97.65,6273.56,27.7,0.1442,0.0002,2.67358]
[1585394849312,97.64,6274.28,27.7,0.14433,0.0002,2.67546]
[1585394854346,97.62,6274.2,27.7,0.14423,0.0002,2.6742]
[1585394859380,97.64,6272.05,27.7,0.14388,0.0002,2.66892]
[1585394872196,97.61,6271.99,27.7,0.14378,0.0002,2.66762]
[1585394877507,97.64,6271.48,27.7,0.14376,0.0002,2.66713]
[1585394882545,97.65,6271.22,27.7,0.14373,0.0002,2.66659]
[1585394887580,97.66,6268.93,27.7,0.14333,0.0002,2.66061]
[1585394892295,97.64,6269.06,27.7,0.14328,0.0002,2.66007]
[1585394893884,97.63,6269.02,27.7,0.14325,0.0002,2.65966]
[1585394900672,97.58,6270.3,27.7,0.14335,0.0002,2.66144]
[1585394909723,97.55,6270.56,27.7,0.14333,0.0002,2.66135]
[1585394921817,97.5,6268.86,27.7,0.14282,0.0002,2.65412]
[1585394926860,97.48,6268.88,27.7,0.14277,0.0002,2.65351]
[1585394931891,97.46,6268.55,27.7,0.14266,0.0002,2.65201]
[1585394937931,97.45,6268.39,27.7,0.14258,0.0002,2.65097]
[1585394943974,97.43,6268.24,27.7,0.14251,0.0002,2.64997]
[1585394949010,97.45,6266.71,27.7,0.14226,0.0002,2.64624]
[1585394954044,97.41,6266.53,27.7,0.14212,0.0002,2.64435]
[1585394959196,97.4,6266.51,27.7,0.14209,0.0002,2.64403]
[1585394971196,97.39,6266.37,27.7,0.14203,0.0002,2.64305]
[1585394976203,97.38,6266.42,27.7,0.14201,0.0002,2.64288]
[1585394983196,97.38,6266.64,27.7,0.14205,0.0002,2.64347]
[1585394988286,97.37,6266.64,27.7,0.14202,0.0002,2.64305]
[1585394998351,97.35,6270.45,27.7,0.1427,0.0002,2.65326]
[1585395004196,97.34,6270.36,27.7,0.14264,0.0002,2.6525]
[1585395009433,97.32,6270.72,27.7,0.14266,0.0002,2.65285]
[1585395022197,97.29,6272.02,27.7,0.14283,0.0002,2.65549]
[1585395028196,97.27,6272.37,27.7,0.14285,0.0002,2.6559]
[1585395034196,97.25,6272.33,27.7,0.14278,0.0002,2.655]
[1585395044676,97.31,6269.27,27.7,0.14234,0.0002,2.64812]
[1585395049712,97.29,6265.4,27.7,0.14152,0.0002,2.63616]
[1585395054744,97.25,6265.36,27.7,0.1414,0.0002,2.63466]
[1585395065822,97.25,6264.7,27.7,0.14127,0.0002,2.63269]
[1585395070858,97.25,6264.43,27.7,0.14123,0.0002,2.63211]
[1585395075895,97.25,6266.84,27.7,0.1417,0.0002,2.63904]
[1585395080932,97.22,6268.24,27.7,0.1419,0.0002,2.64214]
[1585395090998,97.25,6268.06,27.7,0.14193,0.0002,2.64247]
[1585395097197,97.25,6267.79,27.7,0.14187,0.0002,2.64159]
[1585395103081,97.26,6267.65,27.7,0.14187,0.0002,2.64142]
[1585395115196,97.24,6267.91,27.7,0.14188,0.0002,2.64165]
[1585395120203,97.24,6268.1,27.7,0.14191,0.0002,2.64217]
[1585395125240,97.28,6267.47,27.7,0.14189,0.0002,2.64166]
[1585395126475,97.28,6267.47,27.7,0.14189,0.0002,2.64166]
[1585395131379,97.23,6265.73,27.7,0.1414,0.0002,2.63478]
[1585395143364,97.22,6265.76,27.7,0.1414,0.0002,2.63475]
[1585395148397,97.23,6265.72,27.7,0.14141,0.0002,2.63488]
[1585395153433,97.25,6264.91,27.7,0.14129,0.0002,2.63293]
[1585395165516,97.25,6265.14,27.7,0.14134,0.0002,2.63362]
[1585395170552,97.25,6265.1,27.7,0.14135,0.0002,2.63375]
[1585395175586,97.25,6265.84,27.7,0.14147,0.0002,2.63564]
[1585395181196,97.26,6266.18,27.7,0.14157,0.0002,2.63701]
[1585395190844,97.27,6265.65,27.7,0.1415,0.0002,2.63586]
[1585395196738,97.27,6265.76,27.7,0.14152,0.0002,2.6362]
[1585395201772,97.27,6265.62,27.7,0.1415,0.0002,2.63591]
[1585395206807,97.27,6265.65,27.7,0.14152,0.0002,2.63611]
[1585395217197,97.28,6265.62,27.7,0.14152,0.0002,2.63601]
[1585395223197,97.28,6265.57,27.7,0.14152,0.0002,2.63598]
[1585395228280,97.28,6265.36,27.7,0.14148,0.0002,2.63548]
[1585395230700,97.37,6260.35,27.7,0.14075,0.0002,2.62411]
[1585395240355,97.34,6248.84,27.7,0.13843,0.00019,2.5899]
[1585395245871,97.22,6254.34,27.7,0.13915,0.00019,2.60135]
[1585395251117,97.37,6254.06,27.7,0.13952,0.00019,2.60588]
[1585395268196,97.39,6251.87,27.7,0.13917,0.00019,2.60051]
[1585395278302,97.42,6251.75,27.7,0.13921,0.00019,2.60086]
[1585395285058,97.45,6249.65,27.7,0.1389,0.00019,2.59604]
[1585395285266,97.45,6249.65,27.7,0.1389,0.00019,2.59604]
[1585395285410,97.53,6247.71,27.7,0.13874,0.00019,2.59332]
[1585395285471,97.53,6247.71,27.7,0.13874,0.00019,2.59332]
[1585395285534,97.53,6247.71,27.7,0.13874,0.00019,2.59332]
[1585395296428,97.42,6243.03,27.7,0.13752,0.00019,2.57576]
[1585395301466,97.42,6242.56,27.7,0.13743,0.00019,2.5744]
[1585395305478,97.44,6241.43,27.7,0.13728,0.00019,2.57198]
[1585395306925,97.64,6233.79,27.7,0.13638,0.00019,2.55732]
[1585395317572,97.47,6232.78,27.7,0.13571,0.00019,2.54835]
[1585395322612,97.52,6231.6,27.7,0.13561,0.00019,2.54655]
[1585395327648,97.54,6230.91,27.7,0.13555,0.00019,2.54546]
[1585395332683,97.6,6230.75,27.7,0.13568,0.00019,2.54708]
[1585395333791,97.61,6230.57,27.7,0.13568,0.00019,2.54697]
[1585395335196,97.61,6230.61,27.7,0.13568,0.00019,2.54699]
[1585395340484,97.63,6232.07,27.7,0.13601,0.00019,2.55189]
[1585395341285,97.63,6232.07,27.7,0.13601,0.00019,2.55189]
[1585395346778,97.58,6235.95,27.7,0.13663,0.00019,2.56136]
[1585395351814,97.65,6236.91,27.7,0.13699,0.00019,2.56645]
[1585395356852,97.63,6237.77,27.7,0.13711,0.00019,2.56825]
[1585395362892,97.63,6237.91,27.7,0.13713,0.00019,2.56861]
[1585395367928,97.69,6235.01,27.7,0.13674,0.00019,2.56245]
[1585395372964,97.64,6232.58,27.7,0.13613,0.00019,2.55361]
[1585395377998,97.69,6231.41,27.7,0.13607,0.00019,2.55231]
[1585395388066,97.69,6231.42,27.7,0.13606,0.00019,2.55217]
[1585395391552,97.7,6232.34,27.7,0.13626,0.00019,2.55514]
[1585395393967,97.72,6231.7,27.7,0.13619,0.00019,2.55398]
[1585395399143,97.75,6229.52,27.7,0.13586,0.00019,2.54878]
[1585395399483,97.75,6229.52,27.7,0.13586,0.00019,2.54878]
[1585395404721,97.74,6229.8,27.7,0.13588,0.00019,2.54922]
[1585395408190,97.75,6229.61,27.7,0.13589,0.00019,2.54924]
[1585395413244,97.78,6229.6,27.7,0.13596,0.00019,2.55012]
[1585395418280,97.8,6229.75,27.7,0.13605,0.00019,2.55129]
[1585395419450,97.75,6230.69,27.7,0.1361,0.00019,2.55237]
[1585395425324,97.8,6237.4,27.7,0.13752,0.00019,2.57332]
[1585395435396,97.72,6244.42,27.7,0.13865,0.00019,2.59066]
[1585395440431,97.74,6243.46,27.7,0.1385,0.00019,2.58833]
[1585395445467,97.73,6242.68,27.7,0.13833,0.00019,2.5858]
[1585395451196,97.68,6243.55,27.7,0.13836,0.00019,2.5865]
[1585395461584,97.64,6243.54,27.7,0.13822,0.00019,2.58475]
[1585395466618,97.63,6243.02,27.7,0.1381,0.00019,2.58295]
[1585395471651,97.6,6242.18,27.7,0.13786,0.00019,2.5795]
[1585395476685,97.6,6241.23,27.7,0.13767,0.00019,2.57669]
[1585395486756,97.56,6241.51,27.7,0.1376,0.00019,2.57596]
[1585395492799,97.54,6240.76,27.7,0.13742,0.00019,2.57328]
[1585395498841,97.53,6241.15,27.7,0.13747,0.00019,2.57418]
[1585395500957,97.53,6241.23,27.7,0.13747,0.00019,2.5742]
[1585395508196,97.54,6241.86,27.7,0.13764,0.00019,2.57656]
[1585395514196,97.57,6241.69,27.7,0.13767,0.00019,2.57688]
[1585395520195,97.59,6241.67,27.7,0.13771,0.00019,2.57735]
[1585395526196,97.6,6241.7,27.7,0.13776,0.00019,2.57795]
[1585395532196,97.63,6240.87,27.7,0.13769,0.00019,2.57673]
[1585395538196,97.63,6240.78,27.7,0.13767,0.00019,2.57641]
[1585395544196,97.65,6240.73,27.7,0.13772,0.00019,2.57703]
[1585395550197,97.66,6241.36,27.7,0.13785,0.00019,2.57907]
[1585395555230,97.69,6241.01,27.7,0.13788,0.00019,2.5792]
[1585395560265,97.68,6241.37,27.7,0.13792,0.00019,2.57995]
[1585395565305,97.69,6242.0,27.7,0.13807,0.00019,2.58203]
[1585395570343,97.69,6242.38,27.7,0.13815,0.00019,2.58328]
[1585395575373,97.69,6242.77,27.7,0.13822,0.00019,2.58428]
[1585395580409,97.66,6245.58,27.7,0.13867,0.00019,2.59113]
[1585395586196,97.69,6246.92,27.7,0.13902,0.00019,2.59616]
[1585395591486,97.69,6247.95,27.7,0.13923,0.00019,2.59921]
[1585395596521,97.7,6247.56,27.7,0.13917,0.00019,2.59829]
[1585395601555,97.7,6247.2,27.7,0.13909,0.00019,2.59716]
[1585395606590,97.69,6244.54,27.7,0.13857,0.00019,2.58942]
[1585395611626,97.71,6243.25,27.7,0.13838,0.00019,2.58646]
[1585395617142,97.71,6243.51,27.7,0.13841,0.00019,2.58691]
[1585395622704,97.74,6242.54,27.7,0.13831,0.00019,2.58526]
[1585395627741,97.68,6241.56,27.7,0.13795,0.00019,2.58027]
[1585395637812,97.67,6241.67,27.7,0.13793,0.00019,2.58004]
[1585395642843,97.64,6241.51,27.7,0.13783,0.00019,2.57864]
[1585395649196,97.61,6242.14,27.7,0.13787,0.00019,2.57939]
[1585395656375,97.45,6245.2,27.7,0.13798,0.00019,2.58216]
[1585395657482,97.48,6247.73,27.7,0.13855,0.00019,2.59043]
[1585395662983,97.6,6253.05,27.7,0.13995,0.00019,2.61039]
[1585395668016,97.57,6253.87,27.7,0.14002,0.00019,2.61166]
[1585395673055,97.58,6253.17,27.7,0.13992,0.00019,2.61005]
[1585395678170,97.52,6253.68,27.7,0.13984,0.00019,2.60929]
[1585395685196,97.54,6253.28,27.7,0.1398,0.00019,2.60867]
[1585395689089,97.54,6253.15,27.7,0.13978,0.00019,2.60832]
[1585395694196,97.52,6252.75,27.7,0.13964,0.00019,2.60634]
[1585395699691,97.52,6252.34,27.7,0.13956,0.00019,2.60506]
[1585395699693,97.52,6252.34,27.7,0.13956,0.00019,2.60506]
[1585395710313,97.49,6252.33,27.7,0.13948,0.00019,2.60405]
[1585395711705,97.49,6252.33,27.7,0.13948,0.00019,2.60405]
[1585395717361,97.49,6252.34,27.7,0.13947,0.00019,2.604]
[1585395722397,97.47,6252.08,27.7,0.13938,0.00019,2.60275]
[1585395723779,97.47,6252.08,27.7,0.13938,0.00019,2.60275]
[1585395735489,97.47,6252.77,27.7,0.13951,0.00019,2.60461]
[1585395742196,97.47,6253.42,27.7,0.13963,0.00019,2.60642]
[1585395748196,97.45,6253.31,27.7,0.13956,0.00019,2.60554]
[1585395758705,97.43,6253.41,27.7,0.13951,0.00019,2.60488]
[1585395764695,97.44,6252.13,27.7,0.13928,0.00019,2.60134]
[1585395769727,97.44,6251.57,27.7,0.13917,0.00019,2.59975]
[1585395774764,97.43,6251.6,27.7,0.13917,0.00019,2.59974]
[1585395781600,97.41,6251.98,27.7,0.13918,0.00019,2.60008]
[1585395786846,97.4,6254.19,27.7,0.13956,0.00019,2.60584]
[1585395791886,97.42,6253.9,27.7,0.13956,0.00019,2.60574]
[1585395799196,97.42,6253.62,27.7,0.1395,0.00019,2.60484]
[1585395810011,97.41,6253.65,27.7,0.13949,0.00019,2.60471]
[1585395815048,97.4,6254.09,27.7,0.13953,0.00019,2.60537]
[1585395820080,97.4,6253.6,27.7,0.13945,0.00019,2.6041]
[1585395826196,97.4,6253.15,27.7,0.13936,0.00019,2.6028]
[1585395836834,97.39,6252.57,27.7,0.13923,0.00019,2.60086]
[1585395843242,97.38,6252.55,27.7,0.1392,0.00019,2.60048]
[1585395848534,97.39,6252.53,27.7,0.13921,0.00019,2.60064]
[1585395854318,97.38,6252.52,27.7,0.13919,0.00019,2.60036]
[1585395859290,97.39,6252.9,27.7,0.13928,0.00019,2.60163]
[1585395864386,97.52,6244.66,27.7,0.13807,0.00019,2.58285]
[1585395871196,97.37,6243.47,27.7,0.13738,0.00019,2.57351]
[1585395881505,97.36,6242.21,27.7,0.13712,0.00019,2.56959]
[1585395887546,97.37,6241.09,27.7,0.13692,0.00019,2.5666]
[1585395892584,97.4,6240.01,27.7,0.1368,0.00019,2.56465]
[1585395897620,97.37,6239.21,27.7,0.13656,0.00019,2.56126]
[1585395907686,97.37,6238.08,27.7,0.13635,0.00019,2.55809]
[1585395912721,97.38,6237.82,27.7,0.13632,0.00019,2.55759]
[1585395919196,97.39,6237.52,27.7,0.13632,0.00019,2.5574]
[1585395930853,97.4,6237.45,27.7,0.13632,0.00019,2.55742]
[1585395935885,97.4,6237.63,27.7,0.13636,0.00019,2.55794]
[1585395941932,97.41,6237.52,27.7,0.13637,0.00019,2.55797]
[1585395947950,97.42,6237.49,27.7,0.13638,0.00019,2.55806]
[1585395954011,97.43,6237.54,27.7,0.13641,0.00019,2.55855]
[1585395960054,97.43,6237.12,27.7,0.13635,0.00019,2.55758]
[1585395967101,97.44,6236.9,27.7,0.13633,0.00019,2.55726]
[1585395967301,97.44,6236.9,27.7,0.13633,0.00019,2.55726]
[1585395972786,97.56,6232.73,27.7,0.13586,0.00019,2.54943]
[1585395979188,97.49,6233.22,27.7,0.13576,0.00019,2.54842]
[1585395984220,97.55,6232.03,27.7,0.13571,0.00019,2.54723]
[1585395989255,97.56,6230.47,27.7,0.13545,0.00019,2.5433]
[1585395994291,97.59,6226.63,27.7,0.13478,0.00019,2.53304]
[1585396004359,97.67,6226.95,27.7,0.13509,0.00019,2.53712]
[1585396009401,97.61,6228.12,27.7,0.13513,0.00019,2.53821]
[1585396009904,97.61,6228.12,27.7,0.13513,0.00019,2.53821]
[1585396010531,97.52,6231.83,27.7,0.13557,0.00019,2.54527]
[1585396010715,97.52,6231.83,27.7,0.13557,0.00019,2.54527]
[1585396012560,97.69,6232.15,27.7,0.13613,0.00019,2.55261]
[1585396018460,97.75,6230.4,27.7,0.13596,0.00019,2.54976]
[1585396028530,97.78,6228.48,27.7,0.13568,0.00019,2.54534]
[1585396034573,97.8,6228.8,27.7,0.1358,0.00019,2.54709]
[1585396039615,97.82,6228.75,27.7,0.13585,0.00019,2.54769]
[1585396045196,97.82,6229.09,27.7,0.1359,0.00019,2.54847]
[1585396057197,97.88,6231.64,27.7,0.13656,0.00019,2.55792]
[1585396062771,97.88,6232.21,27.7,0.13668,0.00019,2.55962]
[1585396067803,97.89,6232.71,27.7,0.1368,0.00019,2.5614]
[1585396073231,97.89,6233.05,27.7,0.13687,0.00019,2.56239]
[1585396078884,97.89,6234.5,27.7,0.13714,0.00019,2.56655]
[1585396081764,97.9,6234.39,27.7,0.13713,0.00019,2.56636]
[1585396086937,97.87,6234.39,27.7,0.13706,0.00019,2.5654]
[1585396091973,97.88,6234.23,27.7,0.13706,0.00019,2.56534]
[1585396097013,97.87,6234.84,27.7,0.13715,0.00019,2.5668]
[1585396101491,97.89,6234.31,27.7,0.13711,0.00019,2.56596]
[1585396107080,97.88,6233.87,27.7,0.13698,0.00019,2.56413]
[1585396114196,97.87,6233.8,27.7,0.13694,0.00019,2.5636]
[1585396120169,97.86,6233.56,27.7,0.13687,0.00019,2.5626]
[1585396132196,97.87,6233.06,27.7,0.1368,0.00019,2.56145]
[1585396137224,97.86,6233.83,27.7,0.13693,0.00019,2.56345]
[1585396142324,97.87,6238.59,27.7,0.13786,0.00019,2.57728]
[1585396147357,97.82,6238.68,27.7,0.13774,0.00019,2.57583]
[1585396158437,97.82,6237.27,27.7,0.13748,0.00019,2.57185]
[1585396160904,97.8,6237.38,27.7,0.13742,0.00019,2.5712]
[1585396166424,97.84,6233.92,27.7,0.13687,0.00019,2.56271]
[1585396171526,97.8,6233.87,27.7,0.13674,0.00019,2.56098]
[1585396182603,97.8,6234.53,27.7,0.13687,0.00019,2.56297]
[1585396187535,97.8,6234.44,27.7,0.13686,0.00019,2.56274]
[1585396189541,97.83,6234.42,27.7,0.13692,0.00019,2.56356]
[1585396195696,97.79,6234.59,27.7,0.13686,0.00019,2.56278]
[1585396195979,97.79,6234.59,27.7,0.13686,0.00019,2.56278]
[1585396197832,97.8,6234.79,27.7,0.13693,0.00019,2.56372]
[1585396198330,97.81,6234.63,27.7,0.13691,0.00019,2.56346]
[1585396201901,97.79,6234.38,27.7,0.13682,0.00019,2.56221]
[1585396207781,97.81,6234.56,27.7,0.1369,0.00019,2.56325]
[1585396213196,97.79,6234.48,27.7,0.13683,0.00019,2.56236]
[1585396217081,97.8,6234.46,27.7,0.13686,0.00019,2.5627]
[1585396222861,97.81,6233.93,27.7,0.13678,0.00019,2.56145]
[1585396227918,97.81,6233.73,27.7,0.13676,0.00019,2.56113]
[1585396234196,97.81,6233.87,27.7,0.13677,0.00019,2.56126]
[1585396240003,97.81,6233.47,27.7,0.13668,0.00019,2.56002]
[1585396241085,97.84,6232.9,27.7,0.13665,0.00019,2.55941]
[1585396247051,97.83,6232.31,27.7,0.13652,0.00019,2.55742]
[1585396258130,97.84,6232.26,27.7,0.13655,0.00019,2.55781]
[1585396263165,97.84,6232.45,27.7,0.13658,0.00019,2.55826]
[1585396267714,97.85,6232.59,27.7,0.13662,0.00019,2.55886]
[1585396272996,97.81,6233.88,27.7,0.13676,0.00019,2.56121]
[1585396276740,97.85,6234.31,27.7,0.13695,0.00019,2.56382]
[1585396283306,97.84,6235.09,27.7,0.1371,0.00019,2.56597]
[1585396288344,97.8,6235.93,27.7,0.13714,0.00019,2.56682]
[1585396293376,97.83,6235.68,27.7,0.13716,0.00019,2.56698]
[1585396298413,97.82,6235.7,27.7,0.13715,0.00019,2.56684]
[1585396308486,97.81,6235.88,27.7,0.13714,0.00019,2.56682]
[1585396315196,97.8,6235.97,27.7,0.13714,0.00019,2.56677]
[1585396321196,97.8,6236.05,27.7,0.13714,0.00019,2.56681]
[1585396331648,97.78,6235.55,27.7,0.13701,0.00019,2.56494]
[1585396336680,97.77,6235.78,27.7,0.13701,0.00019,2.56507]
[1585396341713,97.76,6236.03,27.7,0.13703,0.00019,2.56542]
[1585396346749,97.77,6236.33,27.7,0.13711,0.00019,2.56658]
[1585396357828,97.74,6236.6,27.7,0.13708,0.00019,2.56621]
[1585396363196,97.75,6236.56,27.7,0.13708,0.00019,2.56624]
[1585396369196,97.74,6236.38,27.7,0.13703,0.00019,2.56548]
[1585396380992,97.73,6238.13,27.7,0.13733,0.00019,2.57004]
[1585396387197,97.69,6239.18,27.7,0.13742,0.00019,2.57166]
[1585396393196,97.7,6239.43,27.7,0.13749,0.00019,2.57268]
[1585396404149,97.67,6239.3,27.7,0.13739,0.00019,2.57132]
[1585396409182,97.66,6239.66,27.7,0.13743,0.00019,2.57199]
[1585396414196,97.62,6242.07,27.7,0.13778,0.00019,2.57742]
[1585396419253,97.6,6243.91,27.7,0.13807,0.00019,2.58181]
[1585396429323,97.58,6243.59,27.7,0.13795,0.00019,2.58022]
[1585396434361,97.58,6243.18,27.7,0.13788,0.00019,2.57907]
[1585396439399,97.56,6243.22,27.7,0.13783,0.00019,2.57847]
[1585396449465,97.53,6243.45,27.7,0.13779,0.00019,2.578]
[1585396456196,97.51,6243.72,27.7,0.13779,0.00019,2.57812]
[1585396462196,97.5,6244.29,27.7,0.13785,0.00019,2.57915]
[1585396468120,97.49,6244.3,27.7,0.13783,0.00019,2.57895]
[1585396474196,97.47,6244.26,27.7,0.13774,0.00019,2.57774]
[1585396480199,97.45,6244.52,27.7,0.13774,0.00019,2.57781]
[1585396485716,97.44,6244.5,27.7,0.13773,0.00019,2.57759]
[1585396490752,97.36,6245.99,27.7,0.13777,0.00019,2.5788]
[1585396501196,97.4,6245.4,27.7,0.13779,0.00019,2.57879]
[1585396506864,97.41,6245.02,27.7,0.13772,0.00019,2.57779]
[1585396511897,97.39,6244.31,27.7,0.13754,0.00019,2.57519]
[1585396514653,97.41,6243.54,27.7,0.13744,0.00019,2.57354]
[1585396514659,97.41,6243.54,27.7,0.13744,0.00019,2.57354]
[1585396515179,97.39,6243.23,27.7,0.13733,0.00019,2.57204]
[1585396525996,97.42,6242.94,27.7,0.13737,0.00019,2.57239]
[1585396531033,97.49,6242.58,27.7,0.13747,0.00019,2.57347]
[1585396536067,97.52,6241.88,27.7,0.13742,0.00019,2.57259]
[1585396541100,97.5,6241.52,27.7,0.1373,0.00019,2.57089]
[1585396552178,97.56,6241.47,27.7,0.13747,0.00019,2.57307]
[1585396558196,97.57,6241.64,27.7,0.13754,0.00019,2.57404]
[1585396563256,97.6,6241.64,27.7,0.13762,0.00019,2.57505]
[1585396568522,97.62,6241.68,27.7,0.13768,0.00019,2.57578]
[1585396574335,97.64,6241.8,27.7,0.13777,0.00019,2.57694]
[1585396582196,97.67,6241.79,27.7,0.13784,0.00019,2.57789]
[1585396587426,97.69,6241.76,27.7,0.13789,0.00019,2.57846]
[1585396592459,97.69,6241.76,27.7,0.13789,0.00019,2.5784]
[1585396602529,97.73,6240.97,27.7,0.13785,0.00019,2.57757]
[1585396615196,97.76,6240.64,27.7,0.13789,0.00019,2.57794]
[1585396627197,97.79,6240.71,27.7,0.13799,0.00019,2.57928]
[1585396632743,97.81,6240.69,27.7,0.13804,0.00019,2.57986]
[1585396639196,97.82,6240.86,27.7,0.13809,0.00019,2.58059]
[1585396650868,97.85,6240.77,27.7,0.13816,0.00019,2.5815]
[1585396657197,97.86,6240.75,27.7,0.13817,0.00019,2.58153]
[1585396662951,97.85,6244.24,27.7,0.13883,0.00019,2.5913]
[1585396674028,97.86,6243.95,27.7,0.13881,0.00019,2.59092]
[1585396681196,97.87,6243.71,27.7,0.13877,0.00019,2.59038]
[1585396687117,97.87,6243.7,27.7,0.13876,0.00019,2.59029]
[1585396692154,97.87,6243.86,27.7,0.1388,0.00019,2.59078]
[1585396702196,97.87,6243.62,27.7,0.13876,0.00019,2.59017]
[1585396708196,97.88,6240.93,27.7,0.13828,0.00019,2.58301]
[1585396713300,97.89,6240.51,27.7,0.1382,0.00019,2.58178]
[1585396723368,97.89,6240.68,27.7,0.13823,0.00019,2.5822]
[1585396729196,97.91,6240.42,27.7,0.13824,0.00019,2.58222]
[1585396735196,97.92,6240.05,27.7,0.13821,0.00019,2.58165]
[1585396741196,97.92,6240.09,27.7,0.13823,0.00019,2.58192]
[1585396753196,97.94,6240.07,27.7,0.13827,0.00019,2.58246]
[1585396758615,97.96,6238.45,27.7,0.13802,0.00019,2.57863]
[1585396759842,98.0,6237.42,27.7,0.13794,0.00019,2.57711]
[1585396759846,98.0,6237.42,27.7,0.13794,0.00019,2.57711]
[1585396759951,98.0,6237.42,27.7,0.13794,0.00019,2.57711]
[1585396765665,97.95,6235.12,27.7,0.13734,0.00019,2.5685]
[1585396767566,97.95,6234.76,27.7,0.13727,0.00019,2.56754]
[1585396773721,97.94,6233.61,27.7,0.13701,0.00019,2.56359]
[1585396780196,97.94,6233.35,27.7,0.13696,0.00019,2.56281]
[1585396785819,97.92,6233.48,27.7,0.13695,0.00019,2.56277]
[1585396786050,97.92,6233.48,27.7,0.13695,0.00019,2.56277]
[1585396792196,97.92,6233.79,27.7,0.13699,0.00019,2.56341]
[1585396798196,97.92,6233.8,27.7,0.13699,0.00019,2.56347]
[1585396803943,97.92,6233.74,27.7,0.13698,0.00019,2.56335]
[1585396804626,97.92,6233.74,27.7,0.13698,0.00019,2.56335]
[1585396808274,97.91,6234.48,27.7,0.13711,0.00019,2.56532]
[1585396810966,97.91,6234.54,27.7,0.13712,0.00019,2.56539]
[1585396816196,97.9,6237.15,27.7,0.13758,0.00019,2.5724]
[1585396827105,97.91,6235.09,27.7,0.13721,0.00019,2.56672]
[1585396829560,97.88,6234.71,27.7,0.13704,0.00019,2.56452]
[1585396835165,97.87,6234.19,27.7,0.13692,0.00019,2.5626]
[1585396845232,97.93,6229.07,27.7,0.13612,0.00019,2.55027]
[1585396851278,97.93,6228.32,27.7,0.13597,0.00019,2.548]
[1585396856310,97.93,6226.95,27.7,0.13572,0.00019,2.54429]
[1585396861348,97.96,6225.92,27.7,0.1356,0.00019,2.54229]
[1585396871417,98.02,6225.6,27.7,0.13571,0.00019,2.54364]
[1585396876453,98.07,6225.72,27.7,0.13587,0.00019,2.5457]
[1585396881486,98.12,6224.52,27.7,0.13579,0.00019,2.54416]
[1585396896593,98.05,6222.7,27.7,0.13525,0.00019,2.53644]
[1585396901629,98.04,6222.99,27.7,0.13525,0.00019,2.53659]
[1585396906661,98.01,6223.7,27.7,0.13531,0.00019,2.53759]
[1585396911695,98.01,6223.03,27.7,0.1352,0.00019,2.53588]
[1585396922774,97.99,6223.01,27.7,0.13512,0.00019,2.53494]
[1585396932530,97.99,6220.81,27.7,0.1347,0.00019,2.52861]
[1585396943920,97.98,6219.47,27.7,0.13444,0.00019,2.52466]
[1585396954196,98.0,6217.92,27.7,0.13418,0.00019,2.52071]
[1585396958612,98.12,6214.32,27.7,0.13385,0.00019,2.51492]
[1585396962906,98.06,6212.89,27.7,0.13342,0.00019,2.50875]
[1585396977821,98.07,6217.93,27.7,0.13437,0.00019,2.5231]
[1585396983193,98.13,6216.97,27.7,0.13437,0.00019,2.52277]
[1585396988212,98.13,6217.69,27.7,0.1345,0.00019,2.52471]
[1585396998303,98.17,6215.27,27.7,0.13416,0.00019,2.51929]
[1585397005197,98.17,6215.0,27.7,0.13412,0.00019,2.51875]
[1585397010385,98.19,6215.13,27.7,0.13419,0.00019,2.51968]
[1585397021463,98.22,6214.05,27.7,0.13405,0.00019,2.5174]
[1585397026494,98.19,6216.64,27.7,0.13447,0.00019,2.52376]
[1585397037577,98.23,6219.25,27.7,0.13508,0.00019,2.53267]
[1585397047646,98.21,6219.18,27.7,0.13502,0.00019,2.53187]
[1585397054094,98.21,6219.86,27.7,0.13513,0.00019,2.53362]
[1585397059196,98.2,6220.48,27.7,0.13522,0.00019,2.53506]
[1585397069796,98.19,6218.92,27.7,0.1349,0.00019,2.53024]
[1585397074831,98.18,6218.65,27.7,0.13481,0.00019,2.52889]
[1585397080197,98.17,6219.57,27.7,0.13497,0.00019,2.5314]
[1585397086196,98.17,6219.19,27.7,0.1349,0.00019,2.53025]
[1585397098196,98.17,6219.16,27.7,0.13487,0.00019,2.52997]
[1585397104196,98.16,6219.26,27.7,0.13488,0.00019,2.5301]
[1585397110079,98.16,6219.61,27.7,0.13495,0.00019,2.53113]
[1585397118475,98.15,6220.53,27.7,0.1351,0.00019,2.53344]
[1585397127198,98.14,6220.52,27.7,0.13505,0.00019,2.53282]
[1585397132236,98.13,6220.34,27.7,0.13499,0.00019,2.53189]
[1585397147339,98.14,6217.34,27.7,0.13444,0.00019,2.52358]
[1585397154390,98.14,6217.08,27.7,0.1344,0.00019,2.52293]
[1585397159422,98.15,6217.11,27.7,0.13443,0.00019,2.52332]
[1585397170197,98.16,6217.45,27.7,0.13452,0.00019,2.52471]
[1585397175534,98.16,6217.54,27.7,0.13456,0.00019,2.52514]
[1585397181578,98.17,6217.55,27.7,0.13458,0.00019,2.52543]
[1585397186616,98.18,6217.58,27.7,0.13459,0.00019,2.52563]
[1585397195609,98.16,6219.11,27.7,0.13483,0.00019,2.52925]
[1585397203196,98.16,6220.64,27.7,0.13511,0.00019,2.53343]
[1585397208765,98.16,6220.65,27.7,0.13512,0.00019,2.53356]
[1585397213809,98.15,6220.71,27.7,0.13511,0.00019,2.53349]
[1585397221196,98.13,6220.89,27.7,0.13509,0.00019,2.53335]
[1585397227197,98.13,6220.92,27.7,0.13508,0.00019,2.53321]
[1585397233196,98.12,6220.91,27.7,0.13505,0.00019,2.53285]
[1585397245015,98.09,6221.16,27.7,0.13502,0.00019,2.53254]
[1585397251196,98.1,6221.13,27.7,0.13502,0.00019,2.5325]
[1585397257197,98.08,6221.12,27.7,0.13499,0.00019,2.53206]
[1585397262959,98.08,6221.11,27.7,0.13498,0.00019,2.53191]
[1585397269196,98.07,6221.18,27.7,0.13495,0.00019,2.53155]
[1585397274219,98.04,6222.69,27.7,0.13516,0.00019,2.53489]
[1585397281196,98.05,6223.6,27.7,0.13537,0.00019,2.53794]
[1585397293196,98.03,6224.55,27.7,0.13548,0.00019,2.53978]
[1585397299196,98.05,6224.5,27.7,0.13553,0.00019,2.54041]
[1585397305196,98.05,6224.5,27.7,0.13553,0.00019,2.54032]
[1585397317197,98.04,6224.48,27.7,0.1355,0.00019,2.53993]
[1585397322559,98.04,6224.47,27.7,0.1355,0.00019,2.53986]
[1585397327590,98.04,6224.75,27.7,0.13554,0.00019,2.54053]
[1585397333145,98.03,6224.98,27.7,0.13557,0.00019,2.54105]
[1585397339678,98.03,6226.21,27.7,0.1358,0.00019,2.54442]
[1585397344714,98.03,6226.23,27.7,0.13581,0.00019,2.54459]
[1585397350197,98.0,6227.15,27.7,0.1359,0.00019,2.54611]
[1585397353713,98.0,6227.18,27.7,0.1359,0.00019,2.54611]
[1585397359173,98.0,6227.77,27.7,0.13601,0.00019,2.54786]
[1585397365197,97.98,6228.81,27.7,0.13614,0.00019,2.54987]
[1585397370891,97.98,6228.71,27.7,0.13613,0.00019,2.54977]
[1585397377197,97.95,6228.44,27.7,0.136,0.00019,2.54786]
[1585397388013,97.95,6223.66,27.7,0.13508,0.00019,2.53414]
[1585397393047,97.94,6223.66,27.7,0.13504,0.00019,2.53356]
[1585397398081,97.96,6223.76,27.7,0.13512,0.00019,2.5347]
[1585397403120,97.96,6223.84,27.7,0.13515,0.00019,2.53509]
[1585397413196,97.97,6224.17,27.7,0.13523,0.00019,2.53624]
[1585397418223,97.98,6224.1,27.7,0.13524,0.00019,2.5364]
[1585397423259,97.98,6224.09,27.7,0.13525,0.00019,2.53641]
[1585397434335,98.0,6223.0,27.7,0.13508,0.00019,2.53381]
[1585397439370,98.02,6221.27,27.7,0.13482,0.00019,2.52977]
[1585397445697,98.02,6221.78,27.7,0.1349,0.00019,2.5309]
[1585397453439,98.03,6221.88,27.7,0.13496,0.00019,2.53182]
[1585397462536,98.05,6221.67,27.7,0.13498,0.00019,2.53198]
[1585397469730,98.07,6221.39,27.7,0.13496,0.00019,2.53163]
[1585397478213,98.08,6221.25,27.7,0.13499,0.00019,2.5319]
[1585397488714,98.11,6221.01,27.7,0.13501,0.00019,2.53204]
[1585397493753,98.12,6220.87,27.7,0.13501,0.00019,2.53188]
[1585397502791,98.13,6220.91,27.7,0.13506,0.00019,2.53255]
[1585397512196,98.15,6221.07,27.7,0.13513,0.00019,2.53359]
[1585397517918,98.15,6226.79,27.7,0.13621,0.00019,2.5498]
[1585397522953,98.12,6229.5,27.7,0.13666,0.00019,2.55662]
[1585397527990,98.15,6228.83,27.7,0.13661,0.00019,2.55573]
[1585397539196,98.12,6227.84,27.7,0.13633,0.00019,2.55168]
[1585397545107,98.11,6228.52,27.7,0.13645,0.00019,2.55353]
[1585397551152,98.11,6228.58,27.7,0.13644,0.00019,2.55334]
[1585397562224,98.1,6228.21,27.7,0.13634,0.00019,2.55196]
[1585397569196,98.09,6228.27,27.7,0.13634,0.00019,2.55198]
[1585397574312,98.09,6228.28,27.7,0.13633,0.00019,2.55187]
[1585397585387,98.09,6228.81,27.7,0.13643,0.00019,2.55329]
[1585397590423,98.08,6228.59,27.7,0.13637,0.00019,2.55245]
[1585397595457,98.06,6229.59,27.7,0.13648,0.00019,2.55434]
[1585397600496,98.07,6229.72,27.7,0.13655,0.00019,2.55522]
[1585397610562,98.02,6231.63,27.7,0.13677,0.00019,2.55881]
[1585397615597,98.04,6231.65,27.7,0.13682,0.00019,2.55943]
[1585397620633,98.04,6231.33,27.7,0.13675,0.00019,2.5584]
[1585397626196,98.01,6231.4,27.7,0.13669,0.00019,2.55765]
[1585397636745,97.99,6230.67,27.7,0.13651,0.00019,2.555]
[1585397641780,97.95,6232.15,27.7,0.13665,0.00019,2.55746]
[1585397646815,97.98,6232.04,27.7,0.13671,0.00019,2.55821]
[1585397651853,97.97,6231.89,27.7,0.13666,0.00019,2.55751]
[1585397661921,97.94,6231.47,27.7,0.13651,0.00019,2.55543]
[1585397667962,97.93,6231.53,27.7,0.13649,0.00019,2.55518]
[1585397673798,97.93,6231.49,27.7,0.13646,0.00019,2.55469]
[1585397680197,97.91,6231.59,27.7,0.13644,0.00019,2.5544]
[1585397686089,97.91,6231.62,27.7,0.13643,0.00019,2.55431]
[1585397691124,97.89,6231.93,27.7,0.13643,0.00019,2.55447]
[1585397696158,97.87,6232.38,27.7,0.13647,0.00019,2.55513]
[1585397699310,97.88,6232.54,27.7,0.13653,0.00019,2.55599]
[1585397706228,97.91,6231.74,27.7,0.13646,0.00019,2.55481]
[1585397708997,97.9,6231.39,27.7,0.13636,0.00019,2.55341]
[1585397714291,97.88,6230.42,27.7,0.13613,0.00019,2.55005]
[1585397719320,97.93,6226.69,27.7,0.13556,0.00019,2.54116]
[1585397729390,97.92,6224.76,27.7,0.13516,0.00019,2.53523]
[1585397734428,97.94,6224.03,27.7,0.13508,0.00019,2.53382]
[1585397739462,97.97,6223.57,27.7,0.13506,0.00019,2.53341]
[1585397744497,97.99,6223.42,27.7,0.1351,0.00019,2.53386]
[1585397754566,98.01,6225.93,27.7,0.13562,0.00019,2.54159]
[1585397761196,98.04,6226.48,27.7,0.13582,0.00019,2.54432]
[1585397766653,98.04,6226.73,27.7,0.13587,0.00019,2.54512]
[1585397771684,98.05,6226.81,27.7,0.13592,0.00019,2.5458]
[1585397781758,98.07,6227.1,27.7,0.13602,0.00019,2.54719]
[1585397787797,98.07,6227.45,27.7,0.13609,0.00019,2.5482]
[1585397793843,98.07,6227.23,27.7,0.13605,0.00019,2.54755]
[1585397804917,98.08,6227.14,27.7,0.13607,0.00019,2.54772]
[1585397812196,98.09,6227.25,27.7,0.13609,0.00019,2.54808]
[1585397818009,98.09,6227.25,27.7,0.13609,0.00019,2.54807]
[1585397823046,98.09,6227.31,27.7,0.13611,0.00019,2.54837]
[1585397833196,98.09,6227.24,27.7,0.1361,0.00019,2.54818]
[1585397839159,98.09,6226.98,27.7,0.13606,0.00019,2.5476]
[1585397845196,98.1,6226.86,27.7,0.13607,0.00019,2.54762]
[1585397857195,98.11,6226.38,27.7,0.13598,0.00019,2.54627]
[1585397862316,98.12,6226.3,27.7,0.13599,0.00019,2.54628]
[1585397867353,98.12,6226.08,27.7,0.13596,0.00019,2.54583]
[1585397872386,98.13,6225.79,27.7,0.13592,0.00019,2.54525]
[1585397882455,98.13,6228.27,27.7,0.13641,0.00019,2.55254]
[1585397887493,98.13,6228.75,27.7,0.13649,0.00019,2.55376]
[1585397892527,98.12,6228.34,27.7,0.1364,0.00019,2.55242]
[1585397897560,98.12,6227.99,27.7,0.13632,0.00019,2.55127]
[1585397908196,98.11,6228.16,27.7,0.13634,0.00019,2.55156]
[1585397914196,98.11,6227.96,27.7,0.13629,0.00019,2.55076]
[1585397919716,98.12,6227.75,27.7,0.13627,0.00019,2.55046]
[1585397929795,98.13,6225.54,27.7,0.13587,0.00019,2.5444]
[1585397934828,98.14,6225.43,27.7,0.13588,0.00019,2.54443]
[1585397939868,98.15,6224.05,27.7,0.13565,0.00019,2.541]
[1585397944900,98.16,6222.85,27.7,0.13544,0.00019,2.53778]
[1585397955982,98.2,6220.08,27.7,0.13503,0.00019,2.53136]
[1585397968060,98.25,6221.55,27.7,0.13546,0.00019,2.53753]
[1585397973098,98.26,6224.92,27.7,0.13611,0.00019,2.54717]
[1585397985179,98.26,6227.14,27.7,0.13655,0.00019,2.55371]
[1585397990214,98.26,6225.19,27.7,0.13618,0.00019,2.54811]
[1585397995251,98.27,6224.76,27.7,0.13611,0.00019,2.54714]
[1585398006330,98.22,6226.95,27.7,0.13641,0.00019,2.55179]
[1585398011361,98.26,6226.89,27.7,0.13649,0.00019,2.55286]
[1585398016400,98.26,6226.82,27.7,0.13648,0.00019,2.55273]
[1585398021432,98.26,6225.77,27.7,0.13629,0.00019,2.54978]
[1585398031507,98.26,6225.39,27.7,0.13621,0.00019,2.54859]
[1585398036539,98.27,6225.43,27.7,0.13624,0.00019,2.54891]
[1585398041573,98.23,6226.92,27.7,0.13642,0.00019,2.55187]
[1585398051643,98.25,6228.11,27.7,0.1367,0.00019,2.55592]
[1585398056677,98.24,6228.09,27.7,0.13667,0.00019,2.55558]
[1585398063728,98.23,6229.27,27.7,0.13685,0.00019,2.55829]
[1585398074806,98.2,6229.3,27.7,0.13678,0.00019,2.5574]
[1585398079837,98.19,6227.15,27.7,0.13634,0.00019,2.551]
[1585398084875,98.19,6226.22,27.7,0.13617,0.00019,2.54837]
[1585398089916,98.19,6227.54,27.7,0.13641,0.00019,2.552]
[1585398099980,98.18,6229.09,27.7,0.13667,0.00019,2.55588]
[1585398105019,98.17,6229.22,27.7,0.13666,0.00019,2.55586]
[1585398110052,98.16,6229.67,27.7,0.13672,0.00019,2.55671]
[1585398115085,98.14,6230.11,27.7,0.13676,0.00019,2.55743]
[1585398127173,98.12,6230.37,27.7,0.13674,0.00019,2.5573]
[1585398133196,98.1,6230.34,27.7,0.1367,0.00019,2.55674]
[1585398138248,98.09,6230.59,27.7,0.1367,0.00019,2.55683]
[1585398143931,98.08,6230.65,27.7,0.1367,0.00019,2.5569]
[1585398149327,98.07,6230.53,27.7,0.13663,0.00019,2.556]
[1585398154358,98.06,6230.54,27.7,0.1366,0.00019,2.55553]
[1585398159392,98.05,6229.98,27.7,0.13648,0.00019,2.55372]
[1585398164429,98.06,6228.85,27.7,0.13629,0.00019,2.55088]
[1585398175196,98.05,6230.38,27.7,0.13654,0.00019,2.55463]
[1585398180539,98.03,6230.52,27.7,0.13651,0.00019,2.55441]
[1585398185577,97.96,6232.28,27.7,0.13665,0.00019,2.55688]
[1585398190613,97.97,6233.23,27.7,0.13686,0.00019,2.55991]
[1585398196230,97.98,6234.63,27.7,0.13714,0.00019,2.56411]
[1585398200112,97.96,6235.05,27.7,0.13719,0.00019,2.56492]
[1585398205714,97.95,6235.52,27.7,0.13724,0.00019,2.56572]
[1585398210752,97.94,6234.93,27.7,0.1371,0.00019,2.56374]
[1585398215787,97.91,6234.26,27.7,0.13687,0.00019,2.56043]
[1585398225859,97.89,6232.54,27.7,0.13648,0.00019,2.55479]
[1585398230891,97.86,6232.93,27.7,0.13647,0.00019,2.55481]
[1585398235926,97.85,6233.04,27.7,0.13647,0.00019,2.55484]
[1585398240965,97.86,6233.21,27.7,0.13652,0.00019,2.55553]
[1585398250211,97.82,6235.44,27.7,0.13685,0.00019,2.56061]
[1585398256072,97.83,6236.58,27.7,0.1371,0.00019,2.5643]
[1585398261102,97.82,6236.96,27.7,0.13713,0.00019,2.56482]
[1585398266137,97.81,6237.02,27.7,0.13711,0.00019,2.56468]
[1585398276207,97.74,6238.81,27.7,0.13725,0.00019,2.56708]
[1585398280327,97.77,6239.23,27.7,0.13743,0.00019,2.5696]
[1585398287286,97.74,6240.36,27.7,0.13755,0.00019,2.57152]
[1585398292320,97.71,6240.34,27.7,0.13746,0.00019,2.57045]
[1585398302388,97.64,6239.89,27.7,0.13717,0.00019,2.56651]
[1585398307424,97.65,6238.33,27.7,0.13692,0.00019,2.56266]
[1585398312458,97.62,6237.74,27.7,0.13671,0.00019,2.55977]
[1585398317492,97.58,6237.63,27.7,0.13657,0.00019,2.5579]
[1585398327564,97.55,6237.85,27.7,0.13653,0.00019,2.55754]
[1585398333605,97.53,6238.27,27.7,0.13655,0.00019,2.55789]
[1585398338641,97.52,6238.25,27.7,0.13651,0.00019,2.55729]
[1585398343673,97.54,6237.45,27.7,0.13641,0.00019,2.55573]
[1585398355196,97.46,6239.24,27.7,0.13654,0.00019,2.55806]
[1585398355258,97.46,6239.24,27.7,0.13654,0.00019,2.55806]
[1585398361801,97.48,6239.21,27.7,0.13658,0.00019,2.55857]
[1585398371871,97.48,6239.72,27.7,0.13667,0.00019,2.56]
[1585398375931,97.49,6239.78,27.7,0.13671,0.00019,2.56049]
[1585398380219,97.45,6240.32,27.7,0.1367,0.00019,2.56064]
[1585398387984,97.48,6240.25,27.7,0.13677,0.00019,2.56145]
[1585398398053,97.47,6241.36,27.7,0.13695,0.00019,2.5642]
[1585398403196,97.47,6241.24,27.7,0.13694,0.00019,2.56394]
[1585398409135,97.47,6241.25,27.7,0.13693,0.00019,2.56383]
[1585398420208,97.47,6241.21,27.7,0.13692,0.00019,2.56371]
[1585398425247,97.47,6241.1,27.7,0.1369,0.00019,2.5634]
[1585398431282,97.47,6241.25,27.7,0.13693,0.00019,2.56392]
[1585398436322,97.47,6241.04,27.7,0.1369,0.00019,2.56336]
[1585398445395,97.48,6240.82,27.7,0.13687,0.00019,2.56295]
[1585398451427,97.45,6240.91,27.7,0.1368,0.00019,2.562]
[1585398456460,97.46,6237.98,27.7,0.13626,0.00019,2.55387]
[1585398466531,97.41,6237.98,27.7,0.13612,0.00019,2.55212]
[1585398471566,97.42,6239.79,27.7,0.1365,0.00019,2.55767]
[1585398476599,97.39,6239.49,27.7,0.13635,0.00019,2.55559]
[1585398481637,97.38,6239.06,27.7,0.13625,0.00019,2.55413]
[1585398491704,97.35,6238.88,27.7,0.13613,0.00019,2.55261]
[1585398499196,97.34,6239.31,27.7,0.13619,0.00019,2.55352]
[1585398500453,97.34,6239.31,27.7,0.13619,0.00019,2.55352]
[1585398507815,97.35,6239.02,27.7,0.13616,0.00019,2.553]
[1585398512856,97.37,6238.8,27.7,0.13615,0.00019,2.55278]
[1585398514636,97.37,6238.88,27.7,0.13617,0.00019,2.55298]
[1585398514640,97.37,6238.88,27.7,0.13617,0.00019,2.55298]
[1585398519900,97.36,6238.99,27.7,0.13617,0.00019,2.55309]
[1585398526196,97.35,6238.75,27.7,0.13611,0.00019,2.55217]
[1585398537023,97.34,6238.68,27.7,0.13605,0.00019,2.55136]
[1585398544196,97.33,6238.66,27.7,0.13602,0.00019,2.55098]
[1585398550113,97.32,6238.62,27.7,0.13599,0.00019,2.55057]
[1585398560184,97.3,6239.13,27.7,0.13603,0.00019,2.55134]
[1585398565196,97.3,6239.18,27.7,0.13604,0.00019,2.55153]
[1585398570254,97.29,6239.27,27.7,0.13603,0.00019,2.55133]
[1585398575286,97.29,6239.41,27.7,0.13605,0.00019,2.55158]
[1585398583970,97.28,6238.94,27.7,0.13592,0.00019,2.5498]
[1585398592196,97.27,6238.55,27.7,0.13583,0.00019,2.54842]
[1585398598196,97.26,6238.7,27.7,0.13583,0.00019,2.54848]
[1585398604196,97.26,6238.94,27.7,0.13588,0.00019,2.54922]
[1585398610196,97.26,6239.22,27.7,0.13591,0.00019,2.54978]
[1585398616196,97.25,6239.19,27.7,0.1359,0.00019,2.54957]
[1585398621607,97.24,6240.18,27.7,0.13605,0.00019,2.55191]
[1585398634196,97.23,6240.19,27.7,0.13602,0.00019,2.55144]
[1585398639735,97.22,6240.26,27.7,0.13599,0.00019,2.55111]
[1585398644769,97.21,6240.35,27.7,0.13599,0.00019,2.55118]
[1585398657858,97.19,6240.26,27.7,0.13592,0.00019,2.55025]
[1585398662894,97.19,6240.23,27.7,0.1359,0.00019,2.54994]
[1585398670197,97.18,6240.27,27.7,0.13588,0.00019,2.54969]
[1585398681022,97.17,6240.29,27.7,0.13586,0.00019,2.54945]
[1585398688196,97.16,6240.06,27.7,0.1358,0.00019,2.54858]
[1585398693989,97.17,6239.93,27.7,0.13577,0.00019,2.54809]
[1585398705640,97.15,6239.91,27.7,0.13573,0.00019,2.54764]
[1585398715196,97.15,6239.94,27.7,0.13573,0.00019,2.54753]
[1585398720292,97.14,6240.02,27.7,0.13572,0.00019,2.54754]
[1585398730363,97.14,6240.1,27.7,0.13573,0.00019,2.54771]
[1585398735400,97.14,6240.04,27.7,0.13571,0.00019,2.5474]
[1585398742196,97.14,6240.01,27.7,0.1357,0.00019,2.54725]
[1585398747483,97.14,6239.92,27.7,0.13568,0.00019,2.54694]
[1585398757557,97.13,6240.12,27.7,0.1357,0.00019,2.54721]
[1585398762586,97.13,6240.8,27.7,0.13583,0.00019,2.5492]
[1585398769196,97.11,6241.02,27.7,0.13582,0.00019,2.54914]
[1585398770786,97.11,6241.02,27.7,0.13582,0.00019,2.54914]
[1585398781657,97.15,6241.03,27.7,0.13594,0.00019,2.5506]
[1585398787197,97.15,6240.99,27.7,0.13592,0.00019,2.55036]
[1585398792798,97.14,6241.1,27.7,0.13591,0.00019,2.55033]
[1585398797930,97.14,6241.1,27.7,0.13591,0.00019,2.55031]
[1585398803875,97.12,6241.36,27.7,0.1359,0.00019,2.55031]
[1585398804507,97.12,6241.36,27.7,0.1359,0.00019,2.55031]
[1585398806689,97.09,6242.16,27.7,0.13598,0.00019,2.55165]
[1585398811045,97.12,6242.72,27.7,0.13618,0.00019,2.55442]
[1585398817197,97.12,6244.61,27.7,0.13652,0.00019,2.55951]
[1585398823196,97.14,6245.38,27.7,0.13673,0.00019,2.56256]
[1585398835092,97.18,6245.6,27.7,0.13687,0.00019,2.56442]
[1585398841196,97.16,6246.56,27.7,0.13701,0.00019,2.56658]
[1585398841693,97.16,6246.56,27.7,0.13701,0.00019,2.56658]
[1585398845854,97.14,6246.79,27.7,0.13701,0.00019,2.56668]
[1585398858252,97.14,6246.94,27.7,0.13704,0.00019,2.56712]
[1585398864297,97.15,6247.04,27.7,0.13708,0.00019,2.56763]
[1585398869331,97.15,6247.17,27.7,0.13711,0.00019,2.56808]
[1585398879401,97.16,6247.42,27.7,0.13716,0.00019,2.56879]
[1585398884433,97.16,6247.46,27.7,0.13716,0.00019,2.56885]
[1585398894502,97.16,6250.74,27.7,0.13782,0.00019,2.57855]
[1585398904576,97.13,6251.35,27.7,0.13784,0.00019,2.57913]
[1585398909609,97.13,6252.51,27.7,0.13806,0.00019,2.58234]
[1585398914644,97.12,6252.71,27.7,0.13807,0.00019,2.5826]
[1585398922196,97.1,6252.76,27.7,0.13804,0.00019,2.58217]
[1585398937808,97.06,6255.96,27.7,0.13853,0.00019,2.58971]
[1585398942841,97.05,6255.91,27.7,0.13849,0.00019,2.58918]
[1585398947877,97.03,6255.41,27.7,0.13834,0.00019,2.58713]
[1585398957946,97.09,6253.58,27.7,0.13814,0.00019,2.58382]
[1585398962983,97.0,6252.45,27.7,0.13769,0.00019,2.57751]
[1585398969023,97.0,6251.63,27.7,0.13752,0.00019,2.57511]
[1585398979095,97.0,6252.22,27.7,0.13763,0.00019,2.57674]
[1585398984130,97.0,6251.89,27.7,0.13756,0.00019,2.57573]
[1585398989170,96.99,6251.62,27.7,0.1375,0.00019,2.57477]
[1585398994198,97.0,6251.39,27.7,0.13746,0.00019,2.57407]
[1585399000197,97.02,6249.39,27.7,0.13714,0.00019,2.56914]
[1585399005275,97.01,6247.8,27.7,0.13681,0.00019,2.56428]
[1585399010309,96.98,6248.89,27.7,0.13693,0.00019,2.56634]
[1585399016352,97.02,6249.4,27.7,0.13712,0.00019,2.569]
[1585399026425,97.04,6247.64,27.7,0.13685,0.00019,2.56473]
[1585399031458,97.03,6247.44,27.7,0.1368,0.00019,2.564]
[1585399036494,97.07,6245.02,27.7,0.13645,0.00019,2.55854]
[1585399041527,97.08,6243.46,27.7,0.13615,0.00019,2.55414]
[1585399052608,97.09,6243.56,27.7,0.1362,0.00019,2.55469]
[1585399057641,97.1,6243.86,27.7,0.13629,0.00019,2.55601]
[1585399062674,97.12,6244.14,27.7,0.13639,0.00019,2.55738]
[1585399072745,97.14,6243.69,27.7,0.13637,0.00019,2.5569]
[1585399077780,97.17,6243.2,27.7,0.13636,0.00019,2.55662]
[1585399087688,97.18,6241.17,27.7,0.13601,0.00019,2.55126]
[1585399092888,97.19,6241.13,27.7,0.13603,0.00019,2.55157]
[1585399099196,97.21,6241.19,27.7,0.1361,0.00019,2.55246]
[1585399104973,97.23,6241.18,27.7,0.13614,0.00019,2.55297]
[1585399117053,97.26,6241.37,27.7,0.13625,0.00019,2.55442]
[1585399122089,97.28,6241.26,27.7,0.13629,0.00019,2.5548]
[1585399127123,97.28,6240.94,27.7,0.13625,0.00019,2.55421]
[1585399132161,97.28,6241.43,27.7,0.13633,0.00019,2.55548]
[1585399142230,97.31,6242.6,27.7,0.13663,0.00019,2.55977]
[1585399149283,97.31,6242.68,27.7,0.13667,0.00019,2.56028]
[1585399154606,97.31,6242.71,27.7,0.13668,0.00019,2.56037]
[1585399162196,97.33,6242.6,27.7,0.13669,0.00019,2.56054]
[1585399168196,97.33,6242.88,27.7,0.13675,0.00019,2.56143]
[1585399173452,97.34,6243.09,27.7,0.13681,0.00019,2.56212]
[1585399184528,97.34,6242.77,27.7,0.13676,0.00019,2.56147]
[1585399189561,97.35,6242.7,27.7,0.13678,0.00019,2.56167]
[1585399195196,97.36,6242.56,27.7,0.13676,0.00019,2.56129]
[1585399207197,97.36,6242.24,27.7,0.13671,0.00019,2.56055]
[1585399213196,97.37,6242.22,27.7,0.13672,0.00019,2.56073]
[1585399218765,97.43,6240.92,27.7,0.13666,0.00019,2.55937]
[1585399219882,97.45,6239.22,27.7,0.1364,0.00019,2.55533]
[1585399219997,97.45,6239.22,27.7,0.1364,0.00019,2.55533]
[1585399230848,97.38,6236.46,27.7,0.13565,0.00019,2.54461]
[1585399237197,97.37,6236.41,27.7,0.13561,0.00019,2.54396]
[1585399243196,97.37,6236.38,27.7,0.13562,0.00019,2.54404]
[1585399255196,97.38,6236.13,27.7,0.1356,0.00019,2.54369]
[1585399261196,97.38,6236.15,27.7,0.1356,0.00019,2.54378]
[1585399277176,97.39,6237.03,27.7,0.13578,0.00019,2.54646]
[1585399282196,97.39,6236.96,27.7,0.13578,0.00019,2.54639]
[1585399293284,97.39,6236.68,27.7,0.13571,0.00019,2.54528]
[1585399301270,97.39,6236.18,27.7,0.13561,0.00019,2.5438]
[1585399307285,97.4,6236.24,27.7,0.13565,0.00019,2.5444]
[1585399315440,97.4,6236.23,27.7,0.13565,0.00019,2.54435]
[1585399327197,97.41,6236.14,27.7,0.13566,0.00019,2.54441]
[1585399333196,97.4,6236.17,27.7,0.13566,0.00019,2.54443]
[1585399338596,97.41,6236.18,27.7,0.13566,0.00019,2.54452]
[1585399345196,97.42,6235.69,27.7,0.13561,0.00019,2.54362]
[1585399351196,97.42,6235.76,27.7,0.13561,0.00019,2.54357]
[1585399357197,97.42,6235.63,27.7,0.13559,0.00019,2.54327]
[1585399362768,97.41,6236.02,27.7,0.13565,0.00019,2.54416]
[1585399373844,97.43,6237.62,27.7,0.13599,0.00019,2.54926]
[1585399378883,97.41,6237.5,27.7,0.13593,0.00019,2.54846]
[1585399387786,97.41,6236.68,27.7,0.13576,0.00019,2.54588]
[1585399394995,97.42,6235.78,27.7,0.13562,0.00019,2.54368]
[1585399400031,97.45,6234.26,27.7,0.13542,0.00019,2.54052]
[1585399405067,97.42,6232.57,27.7,0.13501,0.00019,2.53454]
[1585399410100,97.42,6232.25,27.7,0.13494,0.00019,2.53352]
[1585399420168,97.38,6232.77,27.7,0.13492,0.00019,2.53345]
[1585399425206,97.41,6232.9,27.7,0.13503,0.00019,2.53485]
[1585399430238,97.4,6232.82,27.7,0.135,0.00019,2.53441]
[1585399436283,97.4,6232.5,27.7,0.13492,0.00019,2.53335]
[1585399449377,97.39,6232.28,27.7,0.13486,0.00019,2.53245]
[1585399454408,97.4,6231.9,27.7,0.13481,0.00019,2.53163]
[1585399459443,97.39,6231.86,27.7,0.13477,0.00019,2.5311]
[1585399470523,97.39,6231.82,27.7,0.13477,0.00019,2.53111]
[1585399475554,97.38,6231.91,27.7,0.13476,0.00019,2.53097]
[1585399483196,97.38,6232.01,27.7,0.13478,0.00019,2.53124]
[1585399493687,97.38,6231.75,27.7,0.13473,0.00019,2.53044]
[1585399498718,97.38,6231.83,27.7,0.13474,0.00019,2.53066]
[1585399503754,97.36,6232.53,27.7,0.13482,0.00019,2.53191]
[1585399508790,97.37,6233.29,27.7,0.13499,0.00019,2.53452]
[1585399513824,97.36,6234.94,27.7,0.13526,0.00019,2.53862]
[1585399520485,97.33,6235.78,27.7,0.13533,0.00019,2.5399]
[1585399534968,97.33,6236.37,27.7,0.13544,0.00019,2.54149]
[1585399545043,97.31,6236.26,27.7,0.13538,0.00019,2.54065]
[1585399550073,97.29,6238.08,27.7,0.13568,0.00019,2.54518]
[1585399556212,97.28,6238.88,27.7,0.13578,0.00019,2.54682]
[1585399558523,97.27,6239.36,27.7,0.13585,0.00019,2.54799]
[1585399562887,97.26,6241.81,27.7,0.13629,0.00019,2.55458]
[1585399572713,97.27,6243.0,27.7,0.13655,0.00019,2.55836]
[1585399577092,97.25,6243.04,27.7,0.13651,0.00019,2.55784]
[1585399582299,97.23,6243.15,27.7,0.13648,0.00019,2.55754]
[1585399582521,97.23,6243.15,27.7,0.13648,0.00019,2.55754]
[1585399587957,97.26,6242.61,27.7,0.13645,0.00019,2.55697]
[1585399592440,97.22,6242.4,27.7,0.13629,0.00019,2.5548]
[1585399594020,97.25,6241.94,27.7,0.13628,0.00019,2.5544]
[1585399594425,97.26,6241.38,27.7,0.13619,0.00019,2.55307]
[1585399594712,97.26,6241.38,27.7,0.13619,0.00019,2.55307]
[1585399604455,97.23,6236.08,27.7,0.1351,0.00019,2.53682]
[1585399612196,97.22,6235.89,27.7,0.13502,0.00019,2.53583]
[1585399624196,97.22,6235.88,27.7,0.13502,0.00019,2.53581]
[1585399629630,97.21,6236.0,27.7,0.13504,0.00019,2.53602]
[1585399634665,97.21,6235.24,27.7,0.13488,0.00019,2.53376]
[1585399645196,97.22,6234.55,27.7,0.13477,0.00019,2.53203]
[1585399651196,97.22,6234.45,27.7,0.13477,0.00019,2.53186]
[1585399656818,97.22,6234.48,27.7,0.13475,0.00019,2.5316]
[1585399661852,97.22,6234.65,27.7,0.1348,0.00019,2.53231]
[1585399671926,97.17,6238.99,27.7,0.13548,0.00019,2.54287]
[1585399678196,97.21,6238.91,27.7,0.13558,0.00019,2.54413]
[1585399684009,97.2,6239.03,27.7,0.13556,0.00019,2.54396]
[1585399687811,97.19,6239.32,27.7,0.1356,0.00019,2.54458]
[1585399693071,97.18,6240.27,27.7,0.13575,0.00019,2.54689]
[1585399697657,97.22,6241.11,27.7,0.13602,0.00019,2.55073]
[1585399705196,97.2,6241.15,27.7,0.13599,0.00019,2.55035]
[1585399713961,97.18,6241.16,27.7,0.13593,0.00019,2.54943]
[1585399719948,97.18,6238.85,27.7,0.13546,0.00019,2.54249]
[1585399729196,97.16,6237.28,27.7,0.13512,0.00019,2.53744]
[1585399739396,97.15,6237.16,27.7,0.13506,0.00019,2.53669]
[1585399744430,97.15,6237.3,27.7,0.13509,0.00019,2.53705]
[1585399750195,97.16,6237.35,27.7,0.13512,0.00019,2.53752]
[1585399755507,97.15,6237.49,27.7,0.13512,0.00019,2.53759]
[1585399765579,97.15,6237.58,27.7,0.13516,0.00019,2.5381]
[1585399771196,97.15,6237.46,27.7,0.13513,0.00019,2.53758]
[1585399776657,97.15,6237.42,27.7,0.1351,0.00019,2.5372]
[1585399787732,97.13,6236.5,27.7,0.13488,0.00019,2.53403]
[1585399792767,97.15,6236.7,27.7,0.13496,0.00019,2.53508]
[1585399798196,97.15,6236.47,27.7,0.13493,0.00019,2.53464]
[1585399804196,97.15,6236.55,27.7,0.13493,0.00019,2.53462]
[1585399810197,97.15,6236.56,27.7,0.13493,0.00019,2.53472]
[1585399815927,97.15,6236.62,27.7,0.13495,0.00019,2.535]
[1585399822196,97.15,6236.57,27.7,0.13494,0.00019,2.53483]
[1585399827753,97.16,6236.31,27.7,0.13491,0.00019,2.53437]
[1585399833048,97.15,6235.63,27.7,0.13476,0.00019,2.53209]
[1585399838082,97.16,6235.39,27.7,0.13473,0.00019,2.53153]
[1585399843115,97.16,6235.33,27.7,0.13472,0.00019,2.53138]
[1585399848596,97.16,6235.34,27.7,0.13473,0.00019,2.53152]
[1585399855196,97.17,6235.28,27.7,0.13474,0.00019,2.53165]
[1585399861196,97.17,6235.29,27.7,0.13474,0.00019,2.53162]
[1585399867197,97.17,6235.59,27.7,0.1348,0.00019,2.53256]
[1585399882408,97.16,6240.73,27.7,0.13576,0.00019,2.54698]
[1585399886391,97.11,6241.85,27.7,0.13583,0.00019,2.54828]
[1585399886636,97.15,6241.87,27.7,0.13594,0.00019,2.54982]
[1585399892479,97.12,6243.32,27.7,0.13615,0.00019,2.55296]
[1585399892665,97.12,6243.32,27.7,0.13615,0.00019,2.55296]
[1585399897853,97.13,6245.02,27.7,0.1365,0.00019,2.55812]
[1585399905567,97.16,6245.29,27.7,0.13663,0.00019,2.55992]
[1585399910602,97.14,6247.29,27.7,0.13695,0.00019,2.5648]
[1585399916651,97.17,6247.18,27.7,0.13702,0.00019,2.56573]
[1585399923695,97.17,6246.92,27.7,0.13699,0.00019,2.56516]
[1585399934771,97.18,6248.04,27.7,0.13723,0.00019,2.56877]
[1585399939809,97.18,6247.82,27.7,0.13718,0.00019,2.56799]
[1585399944844,97.18,6248.56,27.7,0.13732,0.00019,2.57017]
[1585399954912,97.18,6249.47,27.7,0.13748,0.00019,2.57241]
[1585399959947,97.17,6248.86,27.7,0.13734,0.00019,2.5704]
[1585399966196,97.18,6248.65,27.7,0.13732,0.00019,2.57007]
[1585399972038,97.18,6247.45,27.7,0.1371,0.00019,2.56678]
[1585399982105,97.17,6245.05,27.7,0.13659,0.00019,2.55932]
[1585399987140,97.16,6245.99,27.7,0.13677,0.00019,2.5619]
[1585399993182,97.2,6245.94,27.7,0.13686,0.00019,2.56312]
[1585399998216,97.21,6246.14,27.7,0.13692,0.00019,2.56393]
[1585400008292,97.22,6244.48,27.7,0.13663,0.00019,2.5595]
[1585400013320,97.22,6244.02,27.7,0.13655,0.00019,2.55831]
[1585400014661,97.24,6243.79,27.7,0.13655,0.00019,2.55812]
[1585400020373,97.2,6243.32,27.7,0.13635,0.00019,2.55542]
[1585400025408,97.19,6243.24,27.7,0.1363,0.00019,2.55468]
[1585400035475,97.16,6242.87,27.7,0.13614,0.00019,2.5525]
[1585400040513,97.14,6242.87,27.7,0.13608,0.00019,2.55175]
[1585400041424,97.13,6242.91,27.7,0.13609,0.00019,2.55184]
[1585400046553,97.11,6244.93,27.7,0.13639,0.00019,2.55656]
[1585400056624,97.16,6245.34,27.7,0.13664,0.00019,2.5599]
[1585400061657,97.18,6245.01,27.7,0.13663,0.00019,2.55972]
[1585400063959,97.2,6244.0,27.7,0.13649,0.00019,2.55754]
[1585400069713,97.17,6242.87,27.7,0.13618,0.00019,2.55311]
[1585400074765,97.14,6242.72,27.7,0.13607,0.00019,2.55145]
[1585400080795,97.13,6242.76,27.7,0.13603,0.00019,2.55095]
[1585400086196,97.12,6242.71,27.7,0.13599,0.00019,2.55045]
[1585400091867,97.1,6242.92,27.7,0.13599,0.00019,2.55052]
[1585400092744,97.09,6243.0,27.7,0.13598,0.00019,2.55045]
[1585400093916,97.08,6243.41,27.7,0.13602,0.00019,2.55116]
[1585400100932,97.08,6244.95,27.7,0.13631,0.00019,2.55546]
[1585400105966,97.06,6244.93,27.7,0.13625,0.00019,2.5547]
[1585400106143,97.06,6244.93,27.7,0.13625,0.00019,2.5547]
[1585400112007,97.08,6244.93,27.7,0.1363,0.00019,2.55533]
[1585400117046,97.09,6244.24,27.7,0.13621,0.00019,2.55393]
[1585400123179,97.11,6243.77,27.7,0.13616,0.00019,2.55314]
[1585400130133,97.09,6243.32,27.7,0.13603,0.00019,2.55128]
[1585400136180,97.08,6243.12,27.7,0.13594,0.00019,2.54996]
[1585400143196,97.06,6243.03,27.7,0.13588,0.00019,2.54917]
[1585400155196,97.04,6242.66,27.7,0.13575,0.00019,2.54728]
[1585400160346,97.04,6242.44,27.7,0.1357,0.00019,2.54654]
[1585400165382,97.02,6242.27,27.7,0.13562,0.00019,2.54545]
[1585400180486,97.04,6237.34,27.7,0.13473,0.00019,2.53196]
[1585400185519,97.04,6236.65,27.7,0.13459,0.00019,2.52988]
[1585400198561,97.05,6238.08,27.7,0.13489,0.00019,2.53425]
[1585400206668,97.05,6237.3,27.7,0.13473,0.00019,2.53195]
[1585400211700,97.07,6236.92,27.7,0.13472,0.00019,2.53165]
[1585400224196,97.06,6237.0,27.7,0.13472,0.00019,2.53167]
[1585400226574,97.06,6237.0,27.7,0.13472,0.00019,2.53171]
[1585400233196,97.11,6236.59,27.7,0.13477,0.00019,2.53209]
[1585400235176,97.11,6236.59,27.7,0.13479,0.00019,2.53238]
[1585400241911,97.17,6236.73,27.7,0.13497,0.00019,2.53472]
[1585400246946,97.2,6236.26,27.7,0.13496,0.00019,2.53451]
[1585400251981,97.23,6236.04,27.7,0.135,0.00019,2.53483]
[1585400257197,97.25,6235.79,27.7,0.13501,0.00019,2.53483]
[1585400263196,97.29,6235.69,27.7,0.13513,0.00019,2.53631]
[1585400268785,97.32,6235.72,27.7,0.1352,0.00019,2.53732]
[1585400268787,97.32,6235.72,27.7,0.1352,0.00019,2.53732]
[1585400274137,97.34,6238.01,27.7,0.1357,0.00019,2.54462]
[1585400279171,97.35,6239.24,27.7,0.13596,0.00019,2.54852]
[1585400284196,97.38,6238.88,27.7,0.13597,0.00019,2.54848]
[1585400289241,97.38,6238.84,27.7,0.13599,0.00019,2.54867]
[1585400289789,97.38,6238.84,27.7,0.13599,0.00019,2.54867]
[1585400295286,97.4,6236.49,27.7,0.13558,0.00019,2.54246]
[1585400301328,97.42,6236.71,27.7,0.13569,0.00019,2.54396]
[1585400306360,97.44,6236.7,27.7,0.13575,0.00019,2.54473]
[1585400312667,97.46,6236.62,27.7,0.13579,0.00019,2.54512]
[1585400320198,97.45,6236.66,27.7,0.13577,0.00019,2.54485]
[1585400326196,97.44,6236.67,27.7,0.13572,0.00019,2.54428]
[1585400332196,97.42,6236.77,27.7,0.13568,0.00019,2.54383]
[1585400344196,97.39,6236.69,27.7,0.13559,0.00019,2.54255]
[1585400350197,97.38,6236.67,27.7,0.13556,0.00019,2.54224]
[1585400355702,97.37,6236.59,27.7,0.13552,0.00019,2.5416]
[1585400366780,97.35,6235.99,27.7,0.13534,0.00019,2.53914]
[1585400371816,97.35,6235.97,27.7,0.13531,0.00019,2.53869]
[1585400377195,97.33,6236.59,27.7,0.13539,0.00019,2.53992]
[1585400383196,97.33,6237.01,27.7,0.13546,0.00019,2.54102]
[1585400395196,97.31,6236.82,27.7,0.13539,0.00019,2.53998]
[1585400401196,97.29,6236.86,27.7,0.13534,0.00019,2.53937]
[1585400415640,97.23,6240.14,27.7,0.13577,0.00019,2.54627]
[1585400423175,97.25,6242.16,27.7,0.13622,0.00019,2.55288]
[1585400428196,97.25,6241.81,27.7,0.13615,0.00019,2.55181]
[1585400433244,97.22,6241.87,27.7,0.13608,0.00019,2.55085]
[1585400442785,97.2,6240.36,27.7,0.13574,0.00019,2.54582]
[1585400448812,97.19,6240.36,27.7,0.13569,0.00019,2.54528]
[1585400454390,97.18,6240.67,27.7,0.13572,0.00019,2.54573]
[1585400464555,97.15,6241.21,27.7,0.13576,0.00019,2.54645]
[1585400472521,97.18,6241.23,27.7,0.13584,0.00019,2.54756]
[1585400472825,97.18,6241.23,27.7,0.13584,0.00019,2.54756]
[1585400478815,97.2,6241.92,27.7,0.13603,0.00019,2.55025]
[1585400478817,97.2,6241.92,27.7,0.13603,0.00019,2.55025]
[1585400484160,97.22,6241.13,27.7,0.13594,0.00019,2.5488]
[1585400494674,97.2,6238.96,27.7,0.13545,0.00019,2.54154]
[1585400500197,97.19,6238.4,27.7,0.13533,0.00019,2.53975]
[1585400505751,97.17,6238.76,27.7,0.13534,0.00019,2.53999]
[1585400516827,97.18,6238.85,27.7,0.13537,0.00019,2.54038]
[1585400521864,97.18,6238.58,27.7,0.13532,0.00019,2.53965]
[1585400526899,97.17,6238.49,27.7,0.13527,0.00019,2.53895]
[1585400531932,97.16,6238.86,27.7,0.13532,0.00019,2.53975]
[1585400544018,97.15,6239.1,27.7,0.13535,0.00019,2.54028]
[1585400549050,97.15,6239.12,27.7,0.13534,0.00019,2.54019]
[1585400557047,97.15,6238.93,27.7,0.13528,0.00019,2.53931]
[1585400564156,97.14,6238.95,27.7,0.13527,0.00019,2.53913]
[1585400569191,97.13,6239.92,27.7,0.13544,0.00019,2.54166]
[1585400575196,97.13,6240.06,27.7,0.13545,0.00019,2.54196]
[1585400580269,97.13,6239.85,27.7,0.13541,0.00019,2.5413]
[1585400585295,97.12,6239.98,27.7,0.13541,0.00019,2.54135]
[1585400593196,97.11,6239.96,27.7,0.13539,0.00019,2.54106]
[1585400603433,97.06,6242.76,27.7,0.13577,0.00019,2.54705]
[1585400614196,97.08,6243.47,27.7,0.13596,0.00019,2.5498]
[1585400625125,97.06,6242.55,27.7,0.13571,0.00019,2.54621]
[1585400630632,97.04,6242.78,27.7,0.13571,0.00019,2.54624]
[1585400644196,97.03,6242.96,27.7,0.1357,0.00019,2.54626]
[1585400650197,97.02,6242.85,27.7,0.13568,0.00019,2.54591]
[1585400655820,97.01,6242.81,27.7,0.13563,0.00019,2.54526]
[1585400666892,97.0,6242.89,27.7,0.1356,0.00019,2.54497]
[1585400673944,96.99,6242.8,27.7,0.13557,0.00019,2.54439]
[1585400676078,96.97,6243.16,27.7,0.13558,0.00019,2.54468]
[1585400676305,96.97,6243.16,27.7,0.13558,0.00019,2.54468]
[1585400683196,97.02,6244.08,27.7,0.1359,0.00019,2.54918]
[1585400695196,97.07,6244.16,27.7,0.13606,0.00019,2.55121]
[1585400701133,97.09,6244.27,27.7,0.13615,0.00019,2.55244]
[1585400706164,97.11,6244.3,27.7,0.1362,0.00019,2.55312]
[1585400706726,97.11,6244.3,27.7,0.1362,0.00019,2.55312]
[1585400715541,97.19,6244.12,27.7,0.1364,0.00019,2.55555]
[1585400716477,97.19,6244.13,27.7,0.1364,0.00019,2.55566]
[1585400719774,97.22,6244.13,27.7,0.13648,0.00019,2.55661]
[1585400721367,97.23,6244.16,27.7,0.13651,0.00019,2.55706]
[1585400723108,97.26,6243.55,27.7,0.13649,0.00019,2.5565]
[1585400729327,97.29,6243.63,27.7,0.13657,0.00019,2.55765]
[1585400734850,97.32,6243.79,27.7,0.1367,0.00019,2.55922]
[1585400742419,97.38,6243.8,27.7,0.13687,0.00019,2.56137]
[1585400745018,97.39,6243.77,27.7,0.13688,0.00019,2.56159]
[1585400752196,97.41,6243.53,27.7,0.13691,0.00019,2.56178]
[1585400758197,97.41,6243.55,27.7,0.1369,0.00019,2.56172]
[1585400768600,97.42,6243.17,27.7,0.13686,0.00019,2.56099]
[1585400773634,97.42,6243.02,27.7,0.13684,0.00019,2.56067]
[1585400778670,97.43,6242.76,27.7,0.13681,0.00019,2.56021]
[1585400783703,97.43,6242.79,27.7,0.13681,0.00019,2.56026]
[1585400793774,97.44,6242.92,27.7,0.13688,0.00019,2.56107]
[1585400798808,97.45,6243.03,27.7,0.13691,0.00019,2.56157]
[1585400803847,97.45,6242.98,27.7,0.1369,0.00019,2.56145]
[1585400815196,97.46,6243.11,27.7,0.13695,0.00019,2.56213]
[1585400821196,97.46,6243.11,27.7,0.13696,0.00019,2.56223]
[1585400827197,97.46,6242.89,27.7,0.13692,0.00019,2.56163]
[1585400833047,97.47,6242.86,27.7,0.13693,0.00019,2.56179]
[1585400843123,97.48,6242.35,27.7,0.13686,0.00019,2.56062]
[1585400848154,97.48,6242.49,27.7,0.13689,0.00019,2.56107]
[1585400854197,97.48,6242.52,27.7,0.1369,0.00019,2.56116]
[1585400864266,97.49,6242.97,27.7,0.137,0.00019,2.56264]
[1585400869298,97.46,6244.7,27.7,0.13727,0.00019,2.56672]
[1585400874339,97.48,6244.91,27.7,0.13735,0.00019,2.56792]
[1585400879369,97.48,6244.94,27.7,0.13737,0.00019,2.56819]
[1585400884405,97.48,6244.83,27.7,0.13735,0.00019,2.56779]
[1585400884490,97.48,6244.83,27.7,0.13735,0.00019,2.56779]
[1585400893196,97.53,6244.63,27.7,0.13745,0.00019,2.56903]
[1585400898505,97.55,6244.52,27.7,0.13749,0.00019,2.5695]
[1585400905196,97.58,6244.67,27.7,0.13761,0.00019,2.57113]
[1585400917197,97.64,6244.66,27.7,0.13775,0.00019,2.57275]
[1585400923196,97.66,6244.61,27.7,0.1378,0.00019,2.57348]
[1585400929196,97.68,6244.7,27.7,0.13788,0.00019,2.57445]
[1585400934637,97.69,6244.7,27.7,0.13791,0.00019,2.57489]
[1585400941196,97.72,6244.69,27.7,0.13799,0.00019,2.57595]
[1585400947197,97.74,6244.69,27.7,0.13805,0.00019,2.5766]
[1585400953196,97.75,6244.69,27.7,0.13809,0.00019,2.57719]
[1585400963961,97.77,6245.64,27.7,0.13833,0.00019,2.5806]
[1585400968991,97.79,6245.54,27.7,0.13836,0.00019,2.58097]
[1585400974028,97.81,6245.36,27.7,0.13837,0.00019,2.58097]
[1585400984100,97.82,6245.6,27.7,0.13845,0.00019,2.58206]
[1585400989196,97.83,6245.65,27.7,0.13848,0.00019,2.58247]
[1585400995196,97.84,6245.72,27.7,0.13852,0.00019,2.58301]
[1585401001196,97.84,6245.73,27.7,0.13855,0.00019,2.58333]
[1585401012297,97.86,6245.83,27.7,0.13861,0.00019,2.58419]
[1585401017327,97.87,6245.78,27.7,0.13862,0.00019,2.58425]
[1585401022363,97.88,6245.69,27.7,0.13863,0.00019,2.58434]
[1585401034196,97.88,6245.71,27.7,0.13865,0.00019,2.58452]
[1585401040197,97.89,6245.69,27.7,0.13866,0.00019,2.58467]
[1585401046196,97.89,6245.68,27.7,0.13867,0.00019,2.58482]
[1585401057608,97.9,6245.71,27.7,0.13871,0.00019,2.58528]
[1585401062647,97.91,6246.69,27.7,0.13892,0.00019,2.58844]
[1585401067679,97.88,6247.4,27.7,0.13897,0.00019,2.58932]
[1585401073196,97.91,6247.3,27.7,0.13904,0.00019,2.59017]
[1585401084800,97.91,6247.22,27.7,0.13901,0.00019,2.58977]
[1585401090842,97.91,6247.24,27.7,0.13902,0.00019,2.58983]
[1585401096883,97.91,6245.61,27.7,0.1387,0.00019,2.58505]
[1585401106954,97.93,6244.5,27.7,0.13855,0.00019,2.5827]
[1585401112196,97.93,6244.51,27.7,0.13854,0.00019,2.58265]
[1585401116726,97.95,6243.78,27.7,0.13846,0.00019,2.58131]
[1585401121500,97.93,6240.42,27.7,0.13776,0.00019,2.571]
[1585401121518,97.93,6240.42,27.7,0.13776,0.00019,2.571]
[1585401121521,97.93,6240.42,27.7,0.13776,0.00019,2.571]
[1585401121672,97.93,6240.42,27.7,0.13776,0.00019,2.571]
[1585401133134,97.83,6238.89,27.7,0.13716,0.00019,2.56271]
[1585401138170,97.8,6238.96,27.7,0.13709,0.00019,2.56187]
[1585401143208,97.76,6238.86,27.7,0.13697,0.00019,2.56027]
[1585401148243,97.73,6238.85,27.7,0.13688,0.00019,2.55908]
[1585401154196,97.69,6238.8,27.7,0.13676,0.00019,2.55749]
[1585401159317,97.66,6238.21,27.7,0.13656,0.00019,2.55469]
[1585401164357,97.64,6238.14,27.7,0.13646,0.00019,2.55343]
[1585401169391,97.61,6237.39,27.7,0.13626,0.00019,2.55052]
[1585401174424,97.59,6237.43,27.7,0.13619,0.00019,2.54959]
[1585401184492,97.56,6236.51,27.7,0.13594,0.00019,2.54601]
[1585401189529,97.55,6235.85,27.7,0.13579,0.00019,2.54381]
[1585401194565,97.52,6235.51,27.7,0.13564,0.00019,2.54174]
[1585401198912,97.52,6234.86,27.7,0.1355,0.00019,2.53971]
[1585401200444,97.55,6234.15,27.7,0.13544,0.00019,2.53866]
[1585401200674,97.56,6233.13,27.7,0.13528,0.00019,2.53624]
[1585401205766,97.5,6231.78,27.7,0.13485,0.00019,2.5301]
[1585401211683,97.51,6231.04,27.7,0.13475,0.00019,2.52847]
[1585401216717,97.51,6230.96,27.7,0.13471,0.00019,2.5279]
[1585401221753,97.5,6230.75,27.7,0.13466,0.00019,2.52723]
[1585401231822,97.49,6228.88,27.7,0.13427,0.00019,2.52143]
[1585401236856,97.52,6228.95,27.7,0.13436,0.00019,2.52254]
[1585401241895,97.52,6228.3,27.7,0.13426,0.00019,2.52099]
[1585401247197,97.57,6227.39,27.7,0.13421,0.00019,2.51998]
[1585401259012,97.54,6226.74,27.7,0.134,0.00019,2.51709]
[1585401264047,97.55,6226.92,27.7,0.13406,0.00019,2.51788]
[1585401269080,97.56,6227.33,27.7,0.13417,0.00019,2.51952]
[1585401274196,97.56,6227.69,27.7,0.13422,0.00019,2.52025]
[1585401286196,97.57,6227.92,27.7,0.13431,0.00019,2.52142]
[1585401291234,97.57,6227.9,27.7,0.13431,0.00019,2.5215]
[1585401296271,97.58,6228.04,27.7,0.13435,0.00019,2.52201]
[1585401306343,97.58,6227.88,27.7,0.13434,0.00019,2.52182]
[1585401311381,97.58,6227.81,27.7,0.13433,0.00019,2.52163]
[1585401318426,97.59,6226.93,27.7,0.13418,0.00019,2.51938]
[1585401325196,97.59,6227.2,27.7,0.13423,0.00019,2.5201]
[1585401330515,97.6,6227.39,27.7,0.1343,0.00019,2.52117]
[1585401335545,97.61,6227.56,27.7,0.13434,0.00019,2.52158]
[1585401340580,97.61,6227.75,27.7,0.13438,0.00019,2.52221]
[1585401350651,97.61,6227.57,27.7,0.13434,0.00019,2.52168]
[1585401355688,97.61,6227.84,27.7,0.13439,0.00019,2.52237]
[1585401360723,97.62,6227.94,27.7,0.13444,0.00019,2.52313]
[1585401372807,97.61,6228.69,27.7,0.13457,0.00019,2.52504]
[1585401377844,97.59,6230.51,27.7,0.13484,0.00019,2.52929]
[1585401382880,97.61,6230.52,27.7,0.1349,0.00019,2.53006]
[1585401387913,97.61,6229.76,27.7,0.13475,0.00019,2.52783]
[1585401393959,97.61,6230.0,27.7,0.13479,0.00019,2.52835]
[1585401398995,97.6,6230.04,27.7,0.13477,0.00019,2.52813]
[1585401404026,97.6,6229.86,27.7,0.13474,0.00019,2.52762]
[1585401409062,97.6,6229.57,27.7,0.13469,0.00019,2.52684]
[1585401414097,97.67,6227.74,27.7,0.13453,0.00019,2.5241]
[1585401429200,97.61,6226.19,27.7,0.13409,0.00019,2.51775]
[1585401437705,97.64,6225.18,27.7,0.13396,0.00019,2.51574]
[1585401446319,97.64,6225.2,27.7,0.13397,0.00019,2.51586]
[1585401451354,97.65,6225.47,27.7,0.13405,0.00019,2.51691]
[1585401456391,97.65,6225.49,27.7,0.13406,0.00019,2.51708]
[1585401467472,97.67,6225.0,27.7,0.13402,0.00019,2.51636]
[1585401480569,97.68,6225.03,27.7,0.13406,0.00019,2.5168]
[1585401493196,97.7,6224.59,27.7,0.13403,0.00019,2.51627]
[1585401498689,97.72,6224.34,27.7,0.13402,0.00019,2.51605]
[1585401503729,97.73,6223.63,27.7,0.13392,0.00019,2.51444]
[1585401514196,97.75,6222.31,27.7,0.13373,0.00019,2.51142]
[1585401520197,97.76,6220.67,27.7,0.13345,0.00019,2.50715]
[1585401525880,97.79,6220.25,27.7,0.13345,0.00019,2.50705]
[1585401537969,97.84,6220.55,27.7,0.13364,0.00019,2.50958]
[1585401543001,97.86,6218.93,27.7,0.13341,0.00019,2.50591]
[1585401548037,97.85,6219.62,27.7,0.13349,0.00019,2.50728]
[1585401553196,97.88,6220.17,27.7,0.1337,0.00019,2.5102]
[1585401565157,97.93,6221.41,27.7,0.13406,0.00019,2.51538]
[1585401570190,97.94,6221.77,27.7,0.13416,0.00019,2.51675]
[1585401575223,97.95,6221.83,27.7,0.13418,0.00019,2.51702]
[1585401585296,97.97,6220.19,27.7,0.13396,0.00019,2.51342]
[1585401590334,97.98,6219.83,27.7,0.13392,0.00019,2.51276]
[1585401595363,98.0,6219.05,27.7,0.13381,0.00019,2.51111]
[1585401600403,98.01,6219.38,27.7,0.1339,0.00019,2.51243]
[1585401610472,98.03,6219.59,27.7,0.134,0.00019,2.51376]
[1585401620538,98.05,6219.61,27.7,0.13407,0.00019,2.51463]
[1585401631669,98.08,6219.22,27.7,0.13407,0.00019,2.51441]
[1585401637657,98.09,6221.13,27.7,0.13446,0.00019,2.52018]
[1585401642696,98.09,6221.33,27.7,0.1345,0.00019,2.52081]
[1585401647731,98.1,6220.0,27.7,0.13427,0.00019,2.51732]
[1585401657802,98.09,6219.83,27.7,0.13421,0.00019,2.51648]
[1585401662838,98.09,6218.95,27.7,0.13404,0.00019,2.514]
[1585401667872,98.12,6217.75,27.7,0.1339,0.00019,2.51168]
[1585401672236,98.08,6216.19,27.7,0.13348,0.00019,2.50565]
[1585401676012,98.11,6211.24,27.7,0.13263,0.00019,2.49265]
[1585401676047,98.11,6211.24,27.7,0.13263,0.00019,2.49265]
[1585401676088,98.11,6211.24,27.7,0.13263,0.00019,2.49265]
[1585401676097,98.11,6211.24,27.7,0.13263,0.00019,2.49265]
[1585401676618,98.11,6211.24,27.7,0.13263,0.00019,2.49265]
[1585401677382,98.17,6209.28,27.7,0.13244,0.00019,2.48933]
[1585401681789,98.27,6188.97,27.7,0.12893,0.00018,2.4356]
[1585401681826,98.27,6188.97,27.7,0.12893,0.00018,2.4356]
[1585401681842,98.27,6188.97,27.7,0.12893,0.00018,2.4356]
[1585401682175,98.23,6185.6,27.7,0.1282,0.00018,2.42468]
[1585401682351,98.23,6185.6,27.7,0.1282,0.00018,2.42468]
[1585401683442,98.19,6183.21,27.7,0.12765,0.00018,2.41646]
[1585401683843,98.19,6183.21,27.7,0.12765,0.00018,2.41646]
[1585401684673,98.48,6174.78,27.7,0.12691,0.00018,2.40354]
[1585401684714,98.48,6174.78,27.7,0.12691,0.00018,2.40354]
[1585401684757,98.48,6174.78,27.7,0.12691,0.00018,2.40354]
[1585401686910,98.08,6174.98,27.7,0.12585,0.00018,2.38956]
[1585401687881,98.08,6174.99,27.7,0.12583,0.00018,2.38929]
[1585401691750,98.07,6181.04,27.7,0.1269,0.00018,2.40571]
[1585401694653,98.14,6177.94,27.7,0.12653,0.00018,2.39966]
[1585401694655,98.14,6177.94,27.7,0.12653,0.00018,2.39966]
[1585401705830,98.19,6175.91,27.7,0.12632,0.00018,2.39612]
[1585401711327,98.13,6173.39,27.7,0.12567,0.00018,2.38651]
[1585401722878,98.1,6186.33,27.7,0.12796,0.00018,2.42179]
[1585401729425,97.99,6188.91,27.7,0.12814,0.00018,2.42517]
[1585401729435,97.99,6188.91,27.7,0.12814,0.00018,2.42517]
[1585401731543,98.08,6190.65,27.7,0.12871,0.00018,2.4333]
[1585401738916,98.11,6189.91,27.7,0.12865,0.00018,2.43227]
[1585401741482,98.05,6194.38,27.7,0.12932,0.00019,2.44278]
[1585401748356,98.12,6189.31,27.7,0.12858,0.00018,2.43104]
[1585401752235,98.18,6187.67,27.7,0.12843,0.00018,2.42844]
[1585401755467,98.14,6184.78,27.7,0.1278,0.00018,2.41897]
[1585401759272,98.03,6186.5,27.7,0.1278,0.00018,2.41969]
[1585401760927,98.1,6184.96,27.7,0.12772,0.00018,2.41797]
[1585401766558,98.05,6186.61,27.7,0.12787,0.00018,2.42059]
[1585401771591,98.12,6188.41,27.7,0.1284,0.00018,2.42827]
[1585401779625,98.11,6188.07,27.7,0.12831,0.00018,2.42696]
[1585401783161,98.11,6186.24,27.7,0.12798,0.00018,2.42191]
[1585401784873,98.1,6185.23,27.7,0.12777,0.00018,2.41878]
[1585401785855,98.08,6185.79,27.7,0.1278,0.00018,2.41941]
[1585401791732,98.1,6186.91,27.7,0.12805,0.00018,2.42314]
[1585401801802,98.14,6187.89,27.7,0.12836,0.00018,2.42757]
[1585401806835,98.15,6188.02,27.7,0.12841,0.00018,2.42823]
[1585401809378,98.17,6187.0,27.7,0.12829,0.00018,2.4263]
[1585401809390,98.17,6187.0,27.7,0.12829,0.00018,2.4263]
[1585401814892,98.11,6188.41,27.7,0.12838,0.00018,2.42794]
[1585401824963,98.08,6191.94,27.7,0.12893,0.00019,2.43653]
[1585401829997,98.06,6193.65,27.7,0.12919,0.00019,2.44068]
[1585401835032,98.03,6191.51,27.7,0.12872,0.00019,2.43359]
[1585401840066,97.98,6189.25,27.7,0.12817,0.00018,2.42552]
[1585401843328,97.98,6189.15,27.7,0.12813,0.00018,2.42495]
[1585401854165,98.02,6183.46,27.7,0.12719,0.00018,2.41035]
[1585401857057,97.92,6183.86,27.7,0.127,0.00018,2.40807]
[1585401857111,97.92,6183.86,27.7,0.127,0.00018,2.40807]
[1585401857112,97.92,6183.86,27.7,0.127,0.00018,2.40807]
[1585401857791,97.95,6183.95,27.7,0.12711,0.00018,2.40944]
[1585401863228,97.94,6183.85,27.7,0.12705,0.00018,2.4086]
[1585401868263,97.95,6182.92,27.7,0.12691,0.00018,2.40648]
[1585401878337,97.95,6183.86,27.7,0.12706,0.00018,2.40874]
[1585401883369,97.95,6184.2,27.7,0.12714,0.00018,2.4099]
[1585401888405,97.92,6185.22,27.7,0.12724,0.00018,2.41168]
[1585401893287,97.93,6185.59,27.7,0.12734,0.00018,2.41313]
[1585401903510,97.93,6185.14,27.7,0.12725,0.00018,2.41171]
[1585401908543,97.91,6186.5,27.7,0.12745,0.00018,2.41484]
[1585401910923,97.91,6186.58,27.7,0.12746,0.00018,2.41503]
[1585401916602,97.86,6184.79,27.7,0.127,0.00018,2.40829]
[1585401917928,97.9,6184.95,27.7,0.12713,0.00018,2.41012]
[1585401923650,97.93,6183.32,27.7,0.12691,0.00018,2.40658]
[1585401928683,97.89,6183.71,27.7,0.12687,0.00018,2.40623]
[1585401931670,97.9,6184.42,27.7,0.12701,0.00018,2.40829]
[1585401936027,97.92,6184.13,27.7,0.12702,0.00018,2.40826]
[1585401941776,97.9,6183.29,27.7,0.12683,0.00018,2.40538]
[1585401947134,97.88,6183.88,27.7,0.12688,0.00018,2.40633]
[1585401947902,97.87,6184.64,27.7,0.12697,0.00018,2.40781]
[1585401947904,97.87,6184.64,27.7,0.12697,0.00018,2.40781]
[1585401951397,97.89,6187.95,27.7,0.12766,0.00018,2.41818]
[1585401956825,97.9,6190.66,27.7,0.12817,0.00018,2.42597]
[1585401961915,97.91,6191.88,27.7,0.12844,0.00018,2.42997]
[1585401966950,97.94,6191.3,27.7,0.12842,0.00018,2.42942]
[1585401977022,97.95,6192.28,27.7,0.12862,0.00019,2.43243]
[1585401982054,97.95,6192.89,27.7,0.12873,0.00019,2.43414]
[1585401987090,98.02,6191.94,27.7,0.12875,0.00019,2.43409]
[1585401992125,97.96,6190.89,27.7,0.12838,0.00018,2.42871]
[1585402003196,98.0,6191.08,27.7,0.12854,0.00018,2.4309]
[1585402008238,98.04,6188.95,27.7,0.12825,0.00018,2.42626]
[1585402009883,98.0,6188.8,27.7,0.12812,0.00018,2.42446]
[1585402015287,97.98,6186.35,27.7,0.1276,0.00018,2.41674]
[1585402022490,97.95,6186.5,27.7,0.12753,0.00018,2.41579]
[1585402028378,97.96,6190.23,27.7,0.12826,0.00018,2.42688]
[1585402033413,97.98,6191.22,27.7,0.12851,0.00018,2.43051]
[1585402038446,98.01,6190.87,27.7,0.1285,0.00018,2.43036]
[1585402043486,98.01,6190.58,27.7,0.12846,0.00018,2.42971]
[1585402053555,98.03,6191.22,27.7,0.12863,0.00018,2.4321]
[1585402060197,98.03,6191.29,27.7,0.12865,0.00018,2.43235]
[1585402065643,98.04,6191.42,27.7,0.12869,0.00019,2.43299]
[1585402076715,98.05,6195.73,27.7,0.12953,0.00019,2.44569]
[1585402081749,98.04,6196.25,27.7,0.12958,0.00019,2.44644]
[1585402086782,98.03,6195.5,27.7,0.12944,0.00019,2.44432]
[1585402091821,98.03,6194.92,27.7,0.12931,0.00019,2.44251]
[1585402096856,98.02,6195.18,27.7,0.12934,0.00019,2.44288]
[1585402102640,98.02,6196.34,27.7,0.12955,0.00019,2.44618]
[1585402111553,97.93,6208.28,27.7,0.13152,0.00019,2.47646]
[1585402111554,97.93,6208.28,27.7,0.13152,0.00019,2.47646]
[1585402112384,97.91,6209.68,27.7,0.13172,0.00019,2.47969]
[1585402116689,97.88,6211.45,27.7,0.13198,0.00019,2.48377]
[1585402116690,97.88,6211.45,27.7,0.13198,0.00019,2.48377]
[1585402116934,97.88,6211.45,27.7,0.13198,0.00019,2.48377]
[1585402118760,97.95,6210.27,27.7,0.13195,0.00019,2.48294]
[1585402124044,97.89,6208.0,27.7,0.13134,0.00019,2.47411]
[1585402126656,97.89,6208.15,27.7,0.13137,0.00019,2.47451]
[1585402127464,97.87,6208.33,27.7,0.13137,0.00019,2.47453]
[1585402130373,97.85,6210.83,27.7,0.13178,0.00019,2.48086]
[1585402131343,97.85,6210.83,27.7,0.13178,0.00019,2.48086]
[1585402137198,97.81,6212.15,27.7,0.1319,0.00019,2.48294]
[1585402137338,97.81,6212.15,27.7,0.1319,0.00019,2.48294]
[1585402141435,97.8,6212.77,27.7,0.13199,0.00019,2.4844]
[1585402150450,97.74,6212.94,27.7,0.13185,0.00019,2.4826]
[1585402156269,97.74,6210.72,27.7,0.13143,0.00019,2.4763]
[1585402157414,97.71,6210.26,27.7,0.13127,0.00019,2.47409]
[1585402163415,97.66,6210.17,27.7,0.13112,0.00019,2.47203]
[1585402163417,97.66,6210.17,27.7,0.13112,0.00019,2.47203]
[1585402171692,97.6,6211.71,27.7,0.1312,0.00019,2.47368]
[1585402177419,97.59,6212.38,27.7,0.13133,0.00019,2.47555]
[1585402182452,97.58,6212.36,27.7,0.13127,0.00019,2.47482]
[1585402182529,97.58,6212.36,27.7,0.13127,0.00019,2.47482]
[1585402186848,97.55,6212.72,27.7,0.13127,0.00019,2.47501]
[1585402194495,97.5,6213.54,27.7,0.13126,0.00019,2.4752]
[1585402196412,97.52,6213.65,27.7,0.13134,0.00019,2.47622]
[1585402201584,97.48,6215.02,27.7,0.13151,0.00019,2.47896]
[1585402202104,97.48,6215.02,27.7,0.13151,0.00019,2.47896]
[1585402202965,97.47,6215.32,27.7,0.13152,0.00019,2.4793]
[1585402208631,97.49,6215.16,27.7,0.13156,0.00019,2.47977]
[1585402213671,97.5,6215.2,27.7,0.13158,0.00019,2.48002]
[1585402222300,97.51,6215.88,27.7,0.13175,0.00019,2.48249]
[1585402228775,97.51,6216.17,27.7,0.1318,0.00019,2.48327]
[1585402237515,97.52,6217.76,27.7,0.13211,0.00019,2.48781]
[1585402243881,97.52,6218.77,27.7,0.13232,0.00019,2.49099]
[1585402247089,97.52,6218.86,27.7,0.13231,0.00019,2.49089]
[1585402252471,97.54,6218.66,27.7,0.13235,0.00019,2.49123]
[1585402256857,97.54,6219.06,27.7,0.13243,0.00019,2.49253]
[1585402263012,97.58,6219.14,27.7,0.13255,0.00019,2.49412]
[1585402266729,97.6,6219.02,27.7,0.13257,0.00019,2.49432]
[1585402269157,97.61,6217.78,27.7,0.13237,0.00019,2.49121]
[1585402275097,97.6,6212.98,27.7,0.13144,0.00019,2.47727]
[1585402280133,97.61,6211.7,27.7,0.13122,0.00019,2.47387]
[1585402288634,97.64,6205.07,27.7,0.13009,0.00019,2.45641]
[1585402295240,97.67,6205.38,27.7,0.13021,0.00019,2.45815]
[1585402300274,97.7,6205.17,27.7,0.13026,0.00019,2.4587]
[1585402305314,97.7,6207.3,27.7,0.13067,0.00019,2.46484]
[1585402315384,97.74,6204.71,27.7,0.1303,0.00019,2.45896]
[1585402325451,97.79,6207.86,27.7,0.13101,0.00019,2.46947]
[1585402330491,97.8,6206.99,27.7,0.13089,0.00019,2.46756]
[1585402335527,97.83,6206.14,27.7,0.13081,0.00019,2.46627]
[1585402346599,97.84,6206.84,27.7,0.13096,0.00019,2.46848]
[1585402353650,97.86,6206.62,27.7,0.13097,0.00019,2.46841]
[1585402358688,97.84,6207.68,27.7,0.13111,0.00019,2.47067]
[1585402368099,97.79,6213.98,27.7,0.13216,0.00019,2.4868]
[1585402370897,97.88,6213.73,27.7,0.13236,0.00019,2.48928]
[1585402377867,97.84,6213.69,27.7,0.13225,0.00019,2.48782]
[1585402383893,97.85,6214.27,27.7,0.13239,0.00019,2.48992]
[1585402389861,97.85,6214.45,27.7,0.13241,0.00019,2.4902]
[1585402397187,97.81,6215.82,27.7,0.13256,0.00019,2.49278]
[1585402400298,97.83,6215.31,27.7,0.13251,0.00019,2.49191]
[1585402412290,97.82,6212.04,27.7,0.13188,0.00019,2.48239]
[1585402426161,97.81,6212.48,27.7,0.13193,0.00019,2.48316]
[1585402431192,97.82,6212.25,27.7,0.13192,0.00019,2.48294]
[1585402436228,97.82,6212.25,27.7,0.13191,0.00019,2.48276]
[1585402451331,97.82,6212.63,27.7,0.13197,0.00019,2.48375]
[1585402456371,97.81,6212.41,27.7,0.13193,0.00019,2.48309]
[1585402461401,97.81,6212.52,27.7,0.13194,0.00019,2.48335]
[1585402481543,97.81,6212.09,27.7,0.13185,0.00019,2.48192]
[1585402486576,97.81,6213.67,27.7,0.13214,0.00019,2.48635]
[1585402497498,97.79,6214.6,27.7,0.13227,0.00019,2.4884]
[1585402502689,97.8,6214.53,27.7,0.13229,0.00019,2.48857]
[1585402507726,97.76,6216.39,27.7,0.13252,0.00019,2.49228]
[1585402512761,97.77,6217.21,27.7,0.13271,0.00019,2.49511]
[1585402524841,97.75,6217.51,27.7,0.13271,0.00019,2.49518]
[1585402529878,97.73,6218.0,27.7,0.13273,0.00019,2.49574]
[1585402534515,97.73,6218.34,27.7,0.13278,0.00019,2.49642]
[1585402537302,97.75,6218.82,27.7,0.13292,0.00019,2.49845]
[1585402542972,97.73,6219.48,27.7,0.133,0.00019,2.49975]
[1585402548006,97.72,6220.79,27.7,0.13322,0.00019,2.50305]
[1585402553043,97.7,6221.0,27.7,0.13321,0.00019,2.50301]
[1585402558076,97.68,6221.08,27.7,0.13317,0.00019,2.50259]
[1585402564196,97.67,6221.28,27.7,0.13317,0.00019,2.50259]
[1585402570164,97.65,6221.15,27.7,0.13309,0.00019,2.50149]
[1585402576196,97.63,6221.34,27.7,0.13308,0.00019,2.50149]
[1585402582196,97.64,6220.56,27.7,0.13296,0.00019,2.49964]
[1585402592315,97.6,6219.5,27.7,0.13264,0.00019,2.49499]
[1585402597349,97.58,6220.08,27.7,0.13269,0.00019,2.49587]
[1585402602386,97.57,6219.68,27.7,0.13259,0.00019,2.49439]
[1585402607421,97.58,6219.52,27.7,0.13258,0.00019,2.49418]
[1585402617492,97.56,6220.76,27.7,0.13275,0.00019,2.49688]
[1585402622528,97.56,6219.73,27.7,0.13255,0.00019,2.49391]
[1585402627562,97.55,6219.97,27.7,0.13258,0.00019,2.49443]
[1585402637632,97.56,6217.65,27.7,0.13216,0.00019,2.48803]
[1585402642666,97.56,6217.53,27.7,0.13213,0.00019,2.48764]
[1585402648196,97.56,6217.35,27.7,0.1321,0.00019,2.48712]
[1585402654196,97.55,6217.1,27.7,0.13203,0.00019,2.486]
[1585402664818,97.55,6216.56,27.7,0.13192,0.00019,2.4844]
[1585402668147,97.56,6216.51,27.7,0.13194,0.00019,2.48466]
[1585402673882,97.56,6216.04,27.7,0.13186,0.00019,2.48336]
[1585402674145,97.56,6216.04,27.7,0.13186,0.00019,2.48336]
[1585402680167,97.59,6215.03,27.7,0.13176,0.00019,2.48166]
[1585402685966,97.58,6215.22,27.7,0.13175,0.00019,2.4817]
[1585402690400,97.56,6216.85,27.7,0.13201,0.00019,2.48566]
[1585402698044,97.59,6217.98,27.7,0.1323,0.00019,2.48987]
[1585402706279,97.57,6217.74,27.7,0.13221,0.00019,2.48866]
[1585402712149,97.57,6218.24,27.7,0.13229,0.00019,2.48982]
[1585402717183,97.57,6218.11,27.7,0.13227,0.00019,2.48948]
[1585402722222,97.57,6217.99,27.7,0.13224,0.00019,2.48907]
[1585402727253,97.57,6217.91,27.7,0.13222,0.00019,2.48878]
[1585402737325,97.57,6217.79,27.7,0.1322,0.00019,2.48847]
[1585402742359,97.56,6217.87,27.7,0.1322,0.00019,2.48846]
[1585402747393,97.56,6218.1,27.7,0.13223,0.00019,2.48899]
[1585402753196,97.56,6218.09,27.7,0.13224,0.00019,2.48912]
[1585402756572,97.58,6216.41,27.7,0.13198,0.00019,2.48509]
[1585402762503,97.51,6216.62,27.7,0.13182,0.00019,2.48305]
[1585402762566,97.51,6216.62,27.7,0.13182,0.00019,2.48305]
[1585402768541,97.57,6216.46,27.7,0.13195,0.00019,2.48474]
[1585402773583,97.56,6216.75,27.7,0.13198,0.00019,2.48506]
[1585402784657,97.57,6217.26,27.7,0.13211,0.00019,2.487]
[1585402789688,97.57,6216.82,27.7,0.13202,0.00019,2.48564]
[1585402792615,97.58,6215.89,27.7,0.13186,0.00019,2.48328]
[1585402798196,97.58,6214.65,27.7,0.13165,0.00019,2.47993]
[1585402803787,97.59,6213.75,27.7,0.1315,0.00019,2.47772]
[1585402814863,97.61,6213.1,27.7,0.13142,0.00019,2.47644]
[1585402820218,97.62,6212.76,27.7,0.13139,0.00019,2.47586]
[1585402825944,97.58,6212.77,27.7,0.13129,0.00019,2.47457]
[1585402836016,97.65,6213.14,27.7,0.13153,0.00019,2.47782]
[1585402841047,97.66,6212.97,27.7,0.13153,0.00019,2.47768]
[1585402846082,97.66,6213.0,27.7,0.13155,0.00019,2.47798]
[1585402853994,97.67,6212.08,27.7,0.1314,0.00019,2.47562]
[1585402866042,97.69,6210.64,27.7,0.13119,0.00019,2.47237]
[1585402873196,97.71,6210.72,27.7,0.13125,0.00019,2.4732]
[1585402883171,97.72,6211.02,27.7,0.13135,0.00019,2.47464]
[1585402886971,97.64,6217.13,27.7,0.13227,0.00019,2.48894]
[1585402893412,97.71,6219.4,27.7,0.1329,0.00019,2.49798]
[1585402896359,97.72,6220.35,27.7,0.13309,0.00019,2.50079]
[1585402902375,97.71,6215.78,27.7,0.1322,0.00019,2.48748]
[1585402906134,97.69,6217.02,27.7,0.13239,0.00019,2.4904]
[1585402910459,97.69,6215.37,27.7,0.13208,0.00019,2.48571]
[1585402916439,97.7,6214.32,27.7,0.1319,0.00019,2.48291]
[1585402936713,97.71,6210.77,27.7,0.13127,0.00019,2.47332]
[1585402947792,97.73,6212.26,27.7,0.1316,0.00019,2.47831]
[1585402957861,97.74,6212.24,27.7,0.13161,0.00019,2.47835]
[1585402963196,97.74,6212.27,27.7,0.13163,0.00019,2.47862]
[1585402968643,97.74,6212.39,27.7,0.13165,0.00019,2.47894]
[1585402973971,97.72,6213.36,27.7,0.13177,0.00019,2.48089]
[1585402975058,97.72,6214.04,27.7,0.1319,0.00019,2.48281]
[1585402981098,97.72,6216.13,27.7,0.1323,0.00019,2.48881]
[1585402992106,97.75,6214.77,27.7,0.13211,0.00019,2.48587]
[1585402993089,97.75,6214.77,27.7,0.13211,0.00019,2.48587]
[1585402996308,97.76,6214.34,27.7,0.13207,0.00019,2.48516]
[1585403007213,97.76,6211.35,27.7,0.1315,0.00019,2.47656]
[1585403018287,97.77,6212.61,27.7,0.13175,0.00019,2.48023]
[1585403024331,97.77,6212.47,27.7,0.13173,0.00019,2.47992]
[1585403032196,97.77,6212.37,27.7,0.13173,0.00019,2.47985]
[1585403037427,97.78,6212.61,27.7,0.13178,0.00019,2.48064]
[1585403042457,97.78,6212.28,27.7,0.13174,0.00019,2.47988]
[1585403047491,97.78,6212.17,27.7,0.13171,0.00019,2.47956]
[1585403057562,97.79,6212.12,27.7,0.13172,0.00019,2.47957]
[1585403062600,97.79,6212.45,27.7,0.13178,0.00019,2.48059]
[1585403067634,97.79,6212.44,27.7,0.13179,0.00019,2.48069]
[1585403077704,97.8,6212.26,27.7,0.13177,0.00019,2.48028]
[1585403082739,97.79,6212.41,27.7,0.13178,0.00019,2.48039]
[1585403087776,97.8,6212.43,27.7,0.1318,0.00019,2.48073]
[1585403092810,97.8,6212.53,27.7,0.13183,0.00019,2.48117]
[1585403103889,97.8,6212.72,27.7,0.13186,0.00019,2.48167]
[1585403108924,97.76,6213.88,27.7,0.13196,0.00019,2.48343]
[1585403109716,97.76,6213.88,27.7,0.13196,0.00019,2.48343]
[1585403114964,97.72,6217.95,27.7,0.13263,0.00019,2.49363]
[1585403122057,97.77,6219.71,27.7,0.1331,0.00019,2.50054]
[1585403122071,97.77,6219.71,27.7,0.1331,0.00019,2.50054]
[1585403122440,97.77,6219.71,27.7,0.1331,0.00019,2.50054]
[1585403122450,97.77,6219.71,27.7,0.1331,0.00019,2.50054]
[1585403122542,97.77,6219.71,27.7,0.1331,0.00019,2.50054]
[1585403122547,97.77,6219.71,27.7,0.1331,0.00019,2.50054]
[1585403122584,97.77,6219.71,27.7,0.1331,0.00019,2.50054]
[1585403122597,97.77,6219.71,27.7,0.1331,0.00019,2.50054]
[1585403122620,97.77,6219.71,27.7,0.1331,0.00019,2.50054]
[1585403122647,97.77,6219.71,27.7,0.1331,0.00019,2.50054]
[1585403122665,97.77,6219.71,27.7,0.1331,0.00019,2.50054]
[1585403122681,97.77,6219.71,27.7,0.1331,0.00019,2.50054]
[1585403122701,97.77,6219.71,27.7,0.1331,0.00019,2.50054]
[1585403122705,97.77,6219.71,27.7,0.1331,0.00019,2.50054]
[1585403122720,97.77,6219.71,27.7,0.1331,0.00019,2.50054]
[1585403122723,97.77,6219.71,27.7,0.1331,0.00019,2.50054]
[1585403122739,97.77,6219.71,27.7,0.1331,0.00019,2.50054]
[1585403122751,97.77,6219.71,27.7,0.1331,0.00019,2.50054]
[1585403122813,97.77,6219.71,27.7,0.1331,0.00019,2.50054]
[1585403122856,97.77,6219.71,27.7,0.1331,0.00019,2.50054]
[1585403122863,97.77,6219.71,27.7,0.1331,0.00019,2.50054]
[1585403122875,97.77,6219.71,27.7,0.1331,0.00019,2.50054]
[1585403122880,97.77,6219.71,27.7,0.1331,0.00019,2.50054]
[1585403122884,97.77,6219.71,27.7,0.1331,0.00019,2.50054]
[1585403122887,97.77,6219.71,27.7,0.1331,0.00019,2.50054]
[1585403122904,97.77,6219.71,27.7,0.1331,0.00019,2.50054]
[1585403122909,97.77,6219.71,27.7,0.1331,0.00019,2.50054]
[1585403122915,97.77,6219.71,27.7,0.1331,0.00019,2.50054]
[1585403122924,97.77,6219.71,27.7,0.1331,0.00019,2.50054]
[1585403122933,97.77,6219.71,27.7,0.1331,0.00019,2.50054]
[1585403122940,97.77,6219.71,27.7,0.1331,0.00019,2.50054]
[1585403122948,97.77,6219.71,27.7,0.1331,0.00019,2.50054]
[1585403122956,97.77,6219.71,27.7,0.1331,0.00019,2.50054]
[1585403122970,97.77,6219.71,27.7,0.1331,0.00019,2.50054]
[1585403122972,97.77,6219.71,27.7,0.1331,0.00019,2.50054]
[1585403122975,97.77,6219.71,27.7,0.1331,0.00019,2.50054]
[1585403122984,97.77,6219.71,27.7,0.1331,0.00019,2.50054]
[1585403122997,97.77,6219.71,27.7,0.1331,0.00019,2.50054]
[1585403123003,97.77,6219.71,27.7,0.1331,0.00019,2.50054]
[1585403123013,97.77,6219.71,27.7,0.1331,0.00019,2.50054]
[1585403123028,97.7,6221.25,27.7,0.13318,0.00019,2.50213]
[1585403123037,97.7,6221.25,27.7,0.13318,0.00019,2.50213]
[1585403123044,97.7,6221.25,27.7,0.13318,0.00019,2.50213]
[1585403123050,97.7,6221.25,27.7,0.13318,0.00019,2.50213]
[1585403123058,97.7,6221.25,27.7,0.13318,0.00019,2.50213]
[1585403123070,97.7,6221.25,27.7,0.13318,0.00019,2.50213]
[1585403123084,97.7,6221.25,27.7,0.13318,0.00019,2.50213]
[1585403123094,97.7,6221.25,27.7,0.13318,0.00019,2.50213]
[1585403123101,97.7,6221.25,27.7,0.13318,0.00019,2.50213]
[1585403129063,97.69,6226.8,27.7,0.13421,0.00019,2.51769]
[1585403134097,97.88,6226.2,27.7,0.13463,0.00019,2.52277]
[1585403139132,97.89,6225.63,27.7,0.13454,0.00019,2.52139]
[1585403144168,97.9,6224.78,27.7,0.13442,0.00019,2.51949]
[1585403154237,97.96,6225.28,27.7,0.13469,0.00019,2.5232]
[1585403159275,97.99,6224.91,27.7,0.1347,0.00019,2.52318]
[1585403164308,98.01,6226.09,27.7,0.13498,0.00019,2.52716]
[1585403176196,98.06,6226.48,27.7,0.13521,0.00019,2.53029]
[1585403181427,98.08,6226.52,27.7,0.13527,0.00019,2.53108]
[1585403186464,98.11,6226.35,27.7,0.13532,0.00019,2.53169]
[1585403192506,98.12,6226.37,27.7,0.13533,0.00019,2.53178]
[1585403202574,98.18,6225.68,27.7,0.13537,0.00019,2.53199]
[1585403207609,98.17,6225.51,27.7,0.13531,0.00019,2.53114]
[1585403212641,98.19,6225.33,27.7,0.13533,0.00019,2.5313]
[1585403218196,98.19,6225.02,27.7,0.13529,0.00019,2.53074]
[1585403224196,98.23,6224.77,27.7,0.13534,0.00019,2.53124]
[1585403229762,98.23,6226.54,27.7,0.13569,0.00019,2.53641]
[1585403234798,98.24,6227.18,27.7,0.13584,0.00019,2.53858]
[1585403239834,98.24,6227.26,27.7,0.13586,0.00019,2.53894]
[1585403244870,98.25,6227.47,27.7,0.13593,0.00019,2.53986]
[1585403255947,98.27,6227.57,27.7,0.13599,0.00019,2.54057]
[1585403260980,98.27,6228.05,27.7,0.13609,0.00019,2.54211]
[1585403266013,98.32,6227.13,27.7,0.13606,0.00019,2.54128]
[1585403277092,98.28,6228.28,27.7,0.13615,0.00019,2.543]
[1585403282126,98.29,6228.5,27.7,0.13621,0.00019,2.54385]
[1585403287195,98.29,6228.42,27.7,0.13622,0.00019,2.54388]
[1585403292198,98.31,6228.33,27.7,0.13624,0.00019,2.54418]
[1585403303274,98.3,6229.72,27.7,0.13648,0.00019,2.54778]
[1585403308308,98.3,6230.74,27.7,0.13666,0.00019,2.55052]
[1585403311744,98.29,6231.1,27.7,0.13672,0.00019,2.55131]
[1585403313823,98.29,6231.26,27.7,0.13675,0.00019,2.55172]
[1585403325430,98.29,6231.03,27.7,0.1367,0.00019,2.5511]
[1585403330463,98.29,6231.24,27.7,0.13674,0.00019,2.55164]
[1585403335498,98.28,6231.04,27.7,0.13668,0.00019,2.55081]
[1585403340534,98.33,6229.07,27.7,0.13643,0.00019,2.54681]
[1585403345570,98.28,6228.47,27.7,0.13619,0.00019,2.54351]
[1585403355638,98.3,6226.71,27.7,0.1359,0.00019,2.53907]
[1585403360676,98.3,6226.27,27.7,0.13583,0.00019,2.53797]
[1585403365712,98.31,6226.19,27.7,0.13583,0.00019,2.53792]
[1585403375777,98.32,6228.6,27.7,0.1363,0.00019,2.54484]
[1585403380813,98.32,6228.81,27.7,0.13634,0.00019,2.54542]
[1585403385851,98.34,6228.14,27.7,0.13628,0.00019,2.54448]
[1585403390883,98.33,6227.23,27.7,0.13607,0.00019,2.54134]
[1585403395918,98.33,6227.16,27.7,0.13606,0.00019,2.54116]
[1585403405988,98.34,6226.97,27.7,0.13604,0.00019,2.54093]
[1585403411023,98.34,6226.24,27.7,0.13593,0.00019,2.53914]
[1585403416057,98.37,6224.56,27.7,0.13568,0.00019,2.53528]
[1585403421094,98.36,6224.04,27.7,0.13555,0.00019,2.5334]
[1585403426131,98.37,6223.97,27.7,0.13557,0.00019,2.53361]
[1585403436201,98.38,6223.3,27.7,0.13547,0.00019,2.53199]
[1585403441238,98.4,6223.48,27.7,0.13554,0.00019,2.53305]
[1585403447278,98.41,6223.55,27.7,0.13559,0.00019,2.53368]
[1585403457350,98.43,6223.58,27.7,0.13565,0.00019,2.5344]
[1585403464197,98.45,6223.58,27.7,0.1357,0.00019,2.53512]
[1585403469433,98.45,6223.39,27.7,0.13567,0.00019,2.53465]
[1585403474466,98.45,6223.22,27.7,0.13565,0.00019,2.53426]
[1585403478686,98.46,6225.15,27.7,0.13604,0.00019,2.54002]
[1585403484540,98.49,6225.51,27.7,0.13619,0.00019,2.54216]
[1585403489486,98.51,6225.61,27.7,0.13628,0.00019,2.5433]
[1585403496621,98.52,6225.78,27.7,0.13632,0.00019,2.54386]
[1585403506691,98.53,6224.1,27.7,0.13602,0.00019,2.53933]
[1585403511726,98.54,6222.18,27.7,0.1357,0.00019,2.53441]
[1585403516765,98.54,6221.9,27.7,0.13565,0.00019,2.53365]
[1585403521796,98.54,6221.5,27.7,0.13557,0.00019,2.53251]
[1585403526831,98.54,6221.15,27.7,0.13552,0.00019,2.53166]
[1585403532871,98.55,6221.39,27.7,0.13559,0.00019,2.53267]
[1585403537912,98.53,6222.74,27.7,0.13579,0.00019,2.53576]
[1585403542945,98.54,6223.8,27.7,0.13599,0.00019,2.53887]
[1585403553016,98.56,6223.08,27.7,0.13593,0.00019,2.53768]
[1585403558048,98.57,6223.12,27.7,0.13594,0.00019,2.53789]
[1585403563084,98.57,6223.29,27.7,0.13599,0.00019,2.53852]
[1585403568120,98.57,6223.06,27.7,0.13594,0.00019,2.53777]
[1585403573156,98.6,6221.17,27.7,0.13566,0.00019,2.53339]
[1585403584751,98.6,6218.52,27.7,0.13517,0.00019,2.52608]
[1585403593296,98.63,6217.64,27.7,0.13509,0.00019,2.52465]
[1585403598331,98.65,6216.98,27.7,0.13501,0.00019,2.5234]
[1585403603363,98.65,6216.21,27.7,0.13487,0.00019,2.52135]
[1585403615449,98.7,6215.65,27.7,0.13488,0.00019,2.5212]
[1585403622501,98.7,6214.95,27.7,0.13477,0.00019,2.5195]
[1585403627532,98.72,6214.57,27.7,0.13475,0.00019,2.51902]
[1585403638196,98.76,6214.5,27.7,0.13484,0.00019,2.52014]
[1585403643645,98.74,6215.96,27.7,0.13507,0.00019,2.52372]
[1585403648678,98.77,6219.07,27.7,0.13575,0.00019,2.53364]
[1585403656991,98.77,6225.89,27.7,0.13704,0.00019,2.55295]
[1585403663786,98.73,6226.45,27.7,0.13704,0.00019,2.55315]
[1585403668819,98.76,6225.95,27.7,0.13703,0.00019,2.55283]
[1585403673858,98.72,6225.63,27.7,0.13685,0.00019,2.5503]
[1585403685938,98.69,6223.02,27.7,0.13627,0.00019,2.54182]
[1585403690974,98.72,6220.63,27.7,0.13589,0.00019,2.53604]
[1585403696010,98.71,6219.68,27.7,0.13567,0.00019,2.53289]
[1585403706082,98.69,6221.78,27.7,0.13602,0.00019,2.53815]
[1585403714507,98.66,6222.96,27.7,0.13616,0.00019,2.54048]
[1585403719940,98.68,6225.06,27.7,0.13661,0.00019,2.54701]
[1585403719941,98.68,6225.06,27.7,0.13661,0.00019,2.54701]
[1585403725196,98.7,6225.25,27.7,0.13671,0.00019,2.54834]
[1585403734928,98.69,6225.94,27.7,0.1368,0.00019,2.54979]
[1585403745354,98.67,6224.68,27.7,0.13652,0.00019,2.54571]
[1585403750386,98.67,6225.11,27.7,0.13658,0.00019,2.54662]
[1585403755423,98.66,6226.86,27.7,0.13689,0.00019,2.55132]
[1585403766499,98.62,6228.7,27.7,0.13714,0.00019,2.55521]
[1585403771533,98.61,6228.24,27.7,0.13703,0.00019,2.55367]
[1585403776568,98.62,6228.09,27.7,0.13703,0.00019,2.55351]
[1585403781604,98.6,6228.0,27.7,0.13694,0.00019,2.55239]
[1585403787194,98.59,6228.16,27.7,0.13695,0.00019,2.55253]
[1585403793688,98.57,6228.36,27.7,0.13691,0.00019,2.55212]
[1585403799734,98.55,6228.44,27.7,0.13689,0.00019,2.55187]
[1585403805775,98.54,6228.41,27.7,0.13686,0.00019,2.55145]
[1585403815842,98.54,6224.16,27.7,0.13604,0.00019,2.5392]
[1585403820884,98.54,6223.5,27.7,0.13591,0.00019,2.53737]
[1585403825913,98.53,6223.77,27.7,0.13593,0.00019,2.53774]
[1585403835982,98.55,6227.5,27.7,0.13671,0.00019,2.54912]
[1585403841017,98.53,6227.18,27.7,0.13658,0.00019,2.54731]
[1585403846053,98.53,6226.78,27.7,0.1365,0.00019,2.54621]
[1585403851088,98.53,6226.65,27.7,0.13648,0.00019,2.54584]
[1585403856120,98.53,6226.02,27.7,0.13634,0.00019,2.54381]
[1585403866191,98.52,6225.41,27.7,0.13622,0.00019,2.54196]
[1585403871225,98.53,6225.28,27.7,0.1362,0.00019,2.54169]
[1585403877268,98.52,6225.32,27.7,0.13619,0.00019,2.54163]
[1585403882303,98.52,6225.4,27.7,0.1362,0.00019,2.54175]
[1585403887338,98.52,6225.75,27.7,0.13629,0.00019,2.54299]
[1585403897407,98.51,6227.72,27.7,0.13662,0.00019,2.54803]
[1585403902444,98.52,6228.06,27.7,0.13673,0.00019,2.54952]
[1585403907478,98.5,6227.53,27.7,0.13657,0.00019,2.54732]
[1585403912516,98.5,6227.53,27.7,0.13654,0.00019,2.54693]
[1585403923196,98.48,6227.96,27.7,0.13658,0.00019,2.5476]
[1585403928627,98.48,6228.14,27.7,0.13661,0.00019,2.54806]
[1585403933665,98.48,6228.19,27.7,0.13661,0.00019,2.54802]
[1585403945745,98.46,6228.53,27.7,0.13664,0.00019,2.54856]
[1585403950780,98.46,6228.5,27.7,0.13662,0.00019,2.54829]
[1585403955818,98.45,6228.57,27.7,0.13662,0.00019,2.5483]
[1585403960852,98.46,6228.06,27.7,0.13653,0.00019,2.54691]
[1585403965889,98.45,6228.27,27.7,0.13654,0.00019,2.54714]
[1585403965954,98.45,6228.27,27.7,0.13654,0.00019,2.54714]
[1585403973943,98.48,6228.61,27.7,0.1367,0.00019,2.54933]
[1585403978979,98.5,6229.45,27.7,0.1369,0.00019,2.55211]
[1585403980018,98.51,6229.48,27.7,0.13695,0.00019,2.55283]
[1585403986196,98.51,6229.73,27.7,0.13698,0.00019,2.55332]
[1585403997101,98.48,6228.76,27.7,0.13671,0.00019,2.54953]
[1585404003150,98.47,6228.96,27.7,0.13672,0.00019,2.54972]
[1585404009189,98.47,6228.65,27.7,0.13667,0.00019,2.54894]
[1585404014226,98.47,6229.36,27.7,0.1368,0.00019,2.55083]
[1585404014818,98.47,6229.36,27.7,0.1368,0.00019,2.55083]
[1585404020340,98.48,6230.09,27.7,0.13696,0.00019,2.55325]
[1585404024577,98.48,6230.29,27.7,0.13701,0.00019,2.55391]
[1585404030338,98.49,6232.73,27.7,0.1375,0.00019,2.56121]
[1585404037197,98.51,6233.71,27.7,0.13773,0.00019,2.56446]
[1585404042422,98.52,6233.51,27.7,0.13773,0.00019,2.56439]
[1585404052490,98.54,6233.5,27.7,0.13779,0.00019,2.56505]
[1585404057525,98.53,6235.03,27.7,0.13805,0.00019,2.56906]
[1585404062559,98.55,6235.6,27.7,0.13821,0.00019,2.57133]
[1585404067594,98.55,6235.46,27.7,0.13821,0.00019,2.57121]
[1585404080627,98.53,6242.21,27.7,0.13945,0.00019,2.58967]
[1585404088247,98.52,6243.28,27.7,0.13961,0.00019,2.59219]
[1585404095789,98.5,6243.22,27.7,0.13954,0.00019,2.5912]
[1585404106196,98.47,6244.27,27.7,0.13964,0.00019,2.59296]
[1585404112197,98.46,6244.38,27.7,0.13964,0.00019,2.59294]
[1585404122979,98.45,6240.73,27.7,0.13892,0.00019,2.58227]
[1585404128018,98.44,6239.96,27.7,0.13873,0.00019,2.57966]
[1585404133053,98.44,6238.83,27.7,0.13852,0.00019,2.57643]
[1585404138087,98.45,6237.31,27.7,0.13826,0.00019,2.57256]
[1585404148157,98.47,6236.87,27.7,0.13822,0.00019,2.57193]
[1585404153192,98.45,6237.05,27.7,0.13821,0.00019,2.5717]
[1585404163263,98.48,6236.32,27.7,0.13814,0.00019,2.57054]
[1585404174340,98.48,6236.18,27.7,0.13812,0.00019,2.57028]
[1585404184407,98.49,6234.88,27.7,0.13789,0.00019,2.56673]
[1585404194478,98.5,6235.31,27.7,0.138,0.00019,2.5684]
[1585404211196,98.51,6239.47,27.7,0.13884,0.00019,2.5807]
[1585404216633,98.53,6238.88,27.7,0.13877,0.00019,2.57956]
[1585404226701,98.44,6244.19,27.7,0.13955,0.00019,2.59163]
[1585404231739,98.47,6244.53,27.7,0.13968,0.00019,2.59336]
[1585404241809,98.45,6243.98,27.7,0.13952,0.00019,2.59116]
[1585404246857,98.44,6244.11,27.7,0.13952,0.00019,2.59112]
[1585404259953,98.39,6246.58,27.7,0.13987,0.00019,2.5966]
[1585404266980,98.37,6246.96,27.7,0.13988,0.00019,2.59686]
[1585404271992,98.39,6246.41,27.7,0.13982,0.00019,2.59584]
[1585404287124,98.33,6245.9,27.7,0.13955,0.00019,2.59217]
[1585404290040,98.31,6246.29,27.7,0.13956,0.00019,2.59253]
[1585404295176,98.32,6246.27,27.7,0.13959,0.00019,2.59285]
[1585404296047,98.32,6246.27,27.7,0.13959,0.00019,2.59285]
[1585404306253,98.29,6245.43,27.7,0.13935,0.00019,2.58957]
[1585404311289,98.29,6245.39,27.7,0.13932,0.00019,2.58915]
[1585404316332,98.29,6245.04,27.7,0.13926,0.00019,2.58817]
[1585404326396,98.26,6244.55,27.7,0.13909,0.00019,2.5858]
[1585404331428,98.27,6245.48,27.7,0.13928,0.00019,2.5886]
[1585404338059,98.23,6245.19,27.7,0.13912,0.00019,2.58649]
[1585404343196,98.26,6244.95,27.7,0.13915,0.00019,2.58672]
[1585404347685,98.25,6244.75,27.7,0.13909,0.00019,2.58583]
[1585404351022,98.26,6244.45,27.7,0.13906,0.00019,2.58539]
[1585404356603,98.23,6244.38,27.7,0.13895,0.00019,2.58396]
[1585404361639,98.22,6244.48,27.7,0.13896,0.00019,2.58406]
[1585404366675,98.22,6244.66,27.7,0.13899,0.00019,2.58457]
[1585404376745,98.21,6244.6,27.7,0.13895,0.00019,2.58408]
[1585404386814,98.22,6243.4,27.7,0.13873,0.00019,2.58081]
[1585404406955,98.21,6244.18,27.7,0.13886,0.00019,2.58267]
[1585404412196,98.22,6244.0,27.7,0.13885,0.00019,2.58251]
[1585404423068,98.22,6243.47,27.7,0.13875,0.00019,2.58092]
[1585404433196,98.22,6243.15,27.7,0.13869,0.00019,2.58009]
[1585404439182,98.21,6243.63,27.7,0.13876,0.00019,2.58116]
[1585404445196,98.23,6243.37,27.7,0.13876,0.00019,2.58104]
[1585404457197,98.25,6242.99,27.7,0.13873,0.00019,2.58039]
[1585404462344,98.23,6242.9,27.7,0.13867,0.00019,2.57959]
[1585404467376,98.23,6242.83,27.7,0.13866,0.00019,2.57946]
[1585404472410,98.24,6242.86,27.7,0.13867,0.00019,2.57961]
[1585404472930,98.24,6242.86,27.7,0.13867,0.00019,2.57961]
[1585404475531,98.22,6242.9,27.7,0.13864,0.00019,2.57932]
[1585404483490,98.23,6242.9,27.7,0.13866,0.00019,2.57949]
[1585404489532,98.23,6243.25,27.7,0.13873,0.00019,2.58057]
[1585404494566,98.23,6243.49,27.7,0.13878,0.00019,2.58134]
[1585404505644,98.23,6243.18,27.7,0.13872,0.00019,2.58045]
[1585404510681,98.24,6243.15,27.7,0.13873,0.00019,2.58052]
[1585404516721,98.24,6243.07,27.7,0.13871,0.00019,2.58016]
[1585404527799,98.24,6242.17,27.7,0.13855,0.00019,2.57778]
[1585404540611,98.25,6242.22,27.7,0.13859,0.00019,2.57826]
[1585404545924,98.26,6242.51,27.7,0.13865,0.00019,2.57922]
[1585404556196,98.25,6242.55,27.7,0.13865,0.00019,2.57912]
[1585404562196,98.26,6242.54,27.7,0.13868,0.00019,2.57951]
[1585404567954,98.27,6242.46,27.7,0.13868,0.00019,2.57948]
[1585404574196,98.28,6242.23,27.7,0.13865,0.00019,2.57903]
[1585404580160,98.27,6242.21,27.7,0.13863,0.00019,2.57871]
[1585404585195,98.27,6242.26,27.7,0.13864,0.00019,2.57891]
[1585404590231,98.28,6242.27,27.7,0.13866,0.00019,2.57908]
[1585404605757,98.26,6246.02,27.7,0.13935,0.00019,2.58936]
[1585404611379,98.24,6246.38,27.7,0.13933,0.00019,2.58935]
[1585404616414,98.25,6246.07,27.7,0.13932,0.00019,2.58902]
[1585404626483,98.24,6246.03,27.7,0.13927,0.00019,2.58843]
[1585404636553,98.23,6246.31,27.7,0.1393,0.00019,2.58886]
[1585404641587,98.22,6246.27,27.7,0.13926,0.00019,2.58832]
[1585404646627,98.22,6246.18,27.7,0.13925,0.00019,2.58814]
[1585404656696,98.21,6246.21,27.7,0.13921,0.00019,2.58764]
[1585404661733,98.2,6245.9,27.7,0.13913,0.00019,2.58654]
[1585404671800,98.23,6241.45,27.7,0.13836,0.00019,2.57485]
[1585404674456,98.21,6239.74,27.7,0.13796,0.00019,2.56915]
[1585404681822,98.21,6238.61,27.7,0.13775,0.00019,2.56597]
[1585404685953,98.19,6237.97,27.7,0.13758,0.00019,2.56357]
[1585404691329,98.2,6237.59,27.7,0.13753,0.00019,2.56265]
[1585404696975,98.19,6237.37,27.7,0.13746,0.00019,2.56176]
[1585404707046,98.15,6237.34,27.7,0.13733,0.00019,2.56004]
[1585404717115,98.14,6237.98,27.7,0.13743,0.00019,2.56156]
[1585404722155,98.14,6237.24,27.7,0.13728,0.00019,2.55941]
[1585404732224,98.11,6237.43,27.7,0.13725,0.00019,2.55903]
[1585404737256,98.11,6237.41,27.7,0.13723,0.00019,2.55887]
[1585404743300,98.1,6237.46,27.7,0.13722,0.00019,2.55864]
[1585404748386,98.1,6237.55,27.7,0.13722,0.00019,2.55871]
[1585404756391,98.08,6237.66,27.7,0.1372,0.00019,2.55844]
[1585404761424,98.08,6237.67,27.7,0.13718,0.00019,2.55824]
[1585404766459,98.07,6237.68,27.7,0.13716,0.00019,2.55798]
[1585404772196,98.07,6237.7,27.7,0.13715,0.00019,2.55787]
[1585404782570,98.07,6231.95,27.7,0.13605,0.00019,2.54147]
[1585404787605,98.07,6231.91,27.7,0.13605,0.00019,2.54147]
[1585404792646,98.08,6232.02,27.7,0.13611,0.00019,2.54228]
[1585404797679,98.1,6231.84,27.7,0.13612,0.00019,2.54228]
[1585404808196,98.11,6231.59,27.7,0.1361,0.00019,2.54195]
[1585404814196,98.11,6231.36,27.7,0.13607,0.00019,2.54139]
[1585404819832,98.12,6231.96,27.7,0.13619,0.00019,2.54322]
[1585404821687,98.09,6232.73,27.7,0.13625,0.00019,2.54428]
[1585404825936,98.17,6232.15,27.7,0.13637,0.00019,2.54555]
[1585404836953,98.16,6231.85,27.7,0.1363,0.00019,2.54451]
[1585404842992,98.17,6231.85,27.7,0.13631,0.00019,2.54466]
[1585404848026,98.16,6232.86,27.7,0.1365,0.00019,2.54748]
[1585404853062,98.13,6233.78,27.7,0.13658,0.00019,2.54884]
[1585404863131,98.16,6236.56,27.7,0.13719,0.00019,2.55785]
[1585404868169,98.14,6236.54,27.7,0.13714,0.00019,2.55714]
[1585404873202,98.16,6236.88,27.7,0.13724,0.00019,2.55846]
[1585404878242,98.14,6236.6,27.7,0.13714,0.00019,2.55709]
[1585404883274,98.13,6236.53,27.7,0.13711,0.00019,2.55665]
[1585404893344,98.12,6236.37,27.7,0.13704,0.00019,2.5558]
[1585404898382,98.14,6234.9,27.7,0.13681,0.00019,2.55216]
[1585404903413,98.09,6236.18,27.7,0.13692,0.00019,2.55411]
[1585404906952,98.07,6237.43,27.7,0.1371,0.00019,2.55696]
[1585404917510,98.16,6238.17,27.7,0.13749,0.00019,2.56224]
[1585404922548,98.18,6238.04,27.7,0.13752,0.00019,2.5625]
[1585404927581,98.19,6238.26,27.7,0.13761,0.00019,2.56372]
[1585404932622,98.23,6237.99,27.7,0.13765,0.00019,2.56407]
[1585404943196,98.24,6237.83,27.7,0.13765,0.00019,2.56403]
[1585404948727,98.26,6237.71,27.7,0.13769,0.00019,2.5645]
[1585404953765,98.27,6237.14,27.7,0.13762,0.00019,2.56335]
[1585404956886,98.3,6236.79,27.7,0.13763,0.00019,2.56341]
[1585404964196,98.26,6236.39,27.7,0.13744,0.00019,2.56082]
[1585404974913,98.25,6235.72,27.7,0.13726,0.00019,2.55826]
[1585404979949,98.23,6235.86,27.7,0.13725,0.00019,2.55816]
[1585404984983,98.22,6235.91,27.7,0.13724,0.00019,2.55799]
[1585404990022,98.22,6235.78,27.7,0.13721,0.00019,2.55757]
[1585404995058,98.21,6234.48,27.7,0.13691,0.00019,2.55323]
[1585404997243,98.24,6233.76,27.7,0.13687,0.00019,2.55236]
[1585405003114,98.24,6233.43,27.7,0.13679,0.00019,2.55129]
[1585405008027,98.26,6233.92,27.7,0.13695,0.00019,2.55346]
[1585405013186,98.26,6233.81,27.7,0.13693,0.00019,2.55312]
[1585405018196,98.25,6233.72,27.7,0.13689,0.00019,2.55264]
[1585405023254,98.25,6233.58,27.7,0.13686,0.00019,2.55218]
[1585405029294,98.24,6233.61,27.7,0.13685,0.00019,2.55202]
[1585405036196,98.24,6233.6,27.7,0.13683,0.00019,2.55185]
[1585405042196,98.23,6233.59,27.7,0.13682,0.00019,2.55161]
[1585405047207,98.23,6233.7,27.7,0.13682,0.00019,2.55176]
[1585405053462,98.24,6234.21,27.7,0.13693,0.00019,2.55326]
[1585405058496,98.28,6234.94,27.7,0.1372,0.00019,2.55706]
[1585405063532,98.3,6235.63,27.7,0.1374,0.00019,2.55976]
[1585405068570,98.33,6235.36,27.7,0.13742,0.00019,2.5599]
[1585405075196,98.35,6235.12,27.7,0.13744,0.00019,2.5601]
[1585405080652,98.37,6234.55,27.7,0.13736,0.00019,2.5589]
[1585405086695,98.38,6234.49,27.7,0.13741,0.00019,2.55946]
[1585405091733,98.41,6234.5,27.7,0.13747,0.00019,2.56028]
[1585405096762,98.41,6234.32,27.7,0.13745,0.00019,2.55995]
[1585405107842,98.44,6234.29,27.7,0.13754,0.00019,2.56107]
[1585405117911,98.47,6234.36,27.7,0.13762,0.00019,2.56198]
[1585405123196,98.48,6235.15,27.7,0.1378,0.00019,2.56461]
[1585405134023,98.51,6235.3,27.7,0.1379,0.00019,2.56603]
[1585405140064,98.52,6235.56,27.7,0.13798,0.00019,2.56713]
[1585405146110,98.53,6235.61,27.7,0.13802,0.00019,2.56759]
[1585405156196,98.54,6236.01,27.7,0.13812,0.00019,2.56907]
[1585405162196,98.54,6235.98,27.7,0.13814,0.00019,2.56931]
[1585405166561,98.56,6235.71,27.7,0.13814,0.00019,2.56912]
[1585405173300,98.53,6235.11,27.7,0.13792,0.00019,2.56602]
[1585405184377,98.47,6235.23,27.7,0.13779,0.00019,2.56445]
[1585405189413,98.46,6235.12,27.7,0.13774,0.00019,2.56379]
[1585405194444,98.45,6234.47,27.7,0.13756,0.00019,2.56128]
[1585405207197,98.4,6234.17,27.7,0.13738,0.00019,2.55887]
[1585405213196,98.38,6234.11,27.7,0.13732,0.00019,2.55801]
[1585405218614,98.33,6235.12,27.7,0.13736,0.00019,2.55899]
[1585405227149,98.3,6238.69,27.7,0.13796,0.00019,2.56811]
[1585405227313,98.3,6238.69,27.7,0.13796,0.00019,2.56811]
[1585405231703,98.37,6237.88,27.7,0.13799,0.00019,2.56807]
[1585405238754,98.32,6237.47,27.7,0.13778,0.00019,2.56515]
[1585405246196,98.3,6237.35,27.7,0.13769,0.00019,2.56404]
[1585405256883,98.27,6237.27,27.7,0.13759,0.00019,2.56267]
[1585405262923,98.25,6237.45,27.7,0.13757,0.00019,2.56257]
[1585405268967,98.24,6237.4,27.7,0.13752,0.00019,2.56191]
[1585405276196,98.23,6237.32,27.7,0.13747,0.00019,2.56123]
[1585405288100,98.21,6232.97,27.7,0.13659,0.00019,2.54818]
[1585405293133,98.18,6233.19,27.7,0.13655,0.00019,2.54773]
[1585405303196,98.2,6233.85,27.7,0.13674,0.00019,2.55035]
[1585405308242,98.2,6234.2,27.7,0.1368,0.00019,2.5513]
[1585405313274,98.2,6234.31,27.7,0.1368,0.00019,2.55141]
[1585405318308,98.2,6234.94,27.7,0.13693,0.00019,2.55324]
[1585405323346,98.19,6235.28,27.7,0.13697,0.00019,2.55397]
[1585405336196,98.19,6235.17,27.7,0.13695,0.00019,2.55368]
[1585405341470,98.18,6235.12,27.7,0.13692,0.00019,2.5532]
[1585405346504,98.17,6234.96,27.7,0.13686,0.00019,2.55239]
[1585405351542,98.19,6233.24,27.7,0.13657,0.00019,2.54793]
[1585405356576,98.17,6233.67,27.7,0.13659,0.00019,2.54842]
[1585405366644,98.17,6234.62,27.7,0.13678,0.00019,2.55118]
[1585405372196,98.17,6234.54,27.7,0.13676,0.00019,2.55086]
[1585405377428,98.17,6234.53,27.7,0.13675,0.00019,2.55077]
[1585405383765,98.15,6236.04,27.7,0.13701,0.00019,2.5547]
[1585405393840,98.16,6236.31,27.7,0.13707,0.00019,2.55561]
[1585405398868,98.14,6236.55,27.7,0.13708,0.00019,2.55576]
[1585405403904,98.14,6236.66,27.7,0.13708,0.00019,2.55586]
[1585405412291,98.13,6236.89,27.7,0.1371,0.00019,2.55608]
[1585405419010,98.12,6237.05,27.7,0.13709,0.00019,2.55609]
[1585405424049,98.12,6236.71,27.7,0.13703,0.00019,2.55512]
[1585405432809,98.1,6237.49,27.7,0.13713,0.00019,2.55678]
[1585405438196,98.13,6238.11,27.7,0.13734,0.00019,2.55963]
[1585405444186,98.15,6238.35,27.7,0.13744,0.00019,2.56098]
[1585405447779,98.15,6239.09,27.7,0.13756,0.00019,2.56292]
[1585405454259,98.16,6239.03,27.7,0.13758,0.00019,2.56314]
[1585405462196,98.14,6239.66,27.7,0.13764,0.00019,2.56415]
[1585405468196,98.12,6239.7,27.7,0.13761,0.00019,2.56375]
[1585405474197,98.1,6239.89,27.7,0.13759,0.00019,2.56351]
[1585405482434,98.09,6240.04,27.7,0.13757,0.00019,2.56326]
[1585405487485,98.06,6242.71,27.7,0.13801,0.00019,2.57002]
[1585405497557,98.11,6243.35,27.7,0.13829,0.00019,2.57377]
[1585405503601,98.13,6244.11,27.7,0.13849,0.00019,2.57669]
[1585405518704,98.18,6242.24,27.7,0.13825,0.00019,2.57283]
[1585405523739,98.14,6242.73,27.7,0.13824,0.00019,2.57289]
[1585405534196,98.17,6243.56,27.7,0.13848,0.00019,2.57628]
[1585405539852,98.19,6243.61,27.7,0.13854,0.00019,2.57698]
[1585405544888,98.19,6244.01,27.7,0.13862,0.00019,2.5782]
[1585405548752,98.14,6245.14,27.7,0.13871,0.00019,2.57977]
[1585405549793,98.18,6245.52,27.7,0.13887,0.00019,2.58206]
[1585405555798,98.19,6247.51,27.7,0.1393,0.00019,2.58826]
[1585405566031,98.18,6249.04,27.7,0.13956,0.00019,2.59213]
[1585405571070,98.17,6249.74,27.7,0.13967,0.00019,2.59386]
[1585405576106,98.16,6250.23,27.7,0.13973,0.00019,2.59487]
[1585405586175,98.13,6250.91,27.7,0.1398,0.00019,2.59599]
[1585405591196,98.12,6251.0,27.7,0.13977,0.00019,2.59553]
[1585405596245,98.11,6251.06,27.7,0.13975,0.00019,2.59539]
[1585405601282,98.11,6251.54,27.7,0.13984,0.00019,2.59662]
[1585405607321,98.1,6251.67,27.7,0.13983,0.00019,2.59657]
[1585405617395,98.06,6253.15,27.7,0.14002,0.00019,2.59966]
[1585405627459,98.05,6253.67,27.7,0.14009,0.00019,2.60078]
[1585405632497,98.04,6253.71,27.7,0.14007,0.00019,2.60042]
[1585405642571,98.03,6250.3,27.7,0.13936,0.00019,2.59012]
[1585405647605,98.02,6250.46,27.7,0.13938,0.00019,2.59047]
[1585405652637,98.02,6250.34,27.7,0.13936,0.00019,2.59002]
[1585405657675,98.01,6250.09,27.7,0.13928,0.00019,2.58895]
[1585405668752,98.01,6249.96,27.7,0.13925,0.00019,2.58854]
[1585405669383,98.0,6250.3,27.7,0.13927,0.00019,2.58887]
[1585405675399,98.01,6250.25,27.7,0.13931,0.00019,2.58934]
[1585405680838,98.01,6250.17,27.7,0.13928,0.00019,2.58895]
[1585405681384,98.01,6250.18,27.7,0.13928,0.00019,2.58893]
[1585405686877,97.98,6249.98,27.7,0.13917,0.00019,2.58756]
[1585405696949,98.0,6249.98,27.7,0.13923,0.00019,2.58828]
[1585405699516,98.0,6250.02,27.7,0.13924,0.00019,2.58835]
[1585405708911,97.99,6250.89,27.7,0.13936,0.00019,2.59027]
[1585405715076,97.99,6251.44,27.7,0.13947,0.00019,2.59182]
[1585405725147,97.99,6252.09,27.7,0.13959,0.00019,2.59355]
[1585405730179,97.98,6252.57,27.7,0.13965,0.00019,2.59458]
[1585405735196,97.97,6252.35,27.7,0.1396,0.00019,2.59383]
[1585405747197,97.97,6252.22,27.7,0.13955,0.00019,2.59311]
[1585405752341,97.96,6252.21,27.7,0.13952,0.00019,2.59273]
[1585405758380,97.95,6252.21,27.7,0.1395,0.00019,2.59254]
[1585405765196,97.95,6252.23,27.7,0.1395,0.00019,2.59248]
[1585405777197,97.94,6252.04,27.7,0.13943,0.00019,2.59147]
[1585405783196,97.94,6251.99,27.7,0.13941,0.00019,2.59121]
[1585405794630,97.97,6250.86,27.7,0.13929,0.00019,2.58929]
[1585405794670,97.97,6250.86,27.7,0.13929,0.00019,2.58929]
[1585405805708,97.94,6248.08,27.7,0.13867,0.00019,2.58021]
[1585405810743,97.95,6247.9,27.7,0.13865,0.00019,2.57996]
[1585405817215,97.95,6249.31,27.7,0.13893,0.00019,2.58408]
[1585405823834,97.94,6249.78,27.7,0.13898,0.00019,2.58489]
[1585405829875,97.96,6249.62,27.7,0.13902,0.00019,2.58536]
[1585405844981,97.97,6250.67,27.7,0.13923,0.00019,2.58839]
[1585405847316,97.98,6250.54,27.7,0.13924,0.00019,2.58841]
[1585405853042,97.97,6250.07,27.7,0.13913,0.00019,2.58678]
[1585405853316,97.97,6250.07,27.7,0.13913,0.00019,2.58678]
[1585405858410,97.97,6249.39,27.7,0.139,0.00019,2.58495]
[1585405859366,97.97,6249.39,27.7,0.139,0.00019,2.58495]
[1585405865127,97.97,6249.34,27.7,0.13899,0.00019,2.58475]
[1585405870163,97.97,6249.18,27.7,0.13896,0.00019,2.58431]
[1585405875196,97.98,6249.09,27.7,0.13896,0.00019,2.5842]
[1585405883437,97.97,6249.99,27.7,0.1391,0.00019,2.58646]
[1585405889446,97.98,6250.02,27.7,0.13916,0.00019,2.58713]
[1585405889448,97.98,6250.02,27.7,0.13916,0.00019,2.58713]
[1585405895337,97.98,6250.12,27.7,0.13915,0.00019,2.58707]
[1585405895437,97.98,6250.12,27.7,0.13915,0.00019,2.58707]
[1585405909196,97.98,6250.11,27.7,0.13917,0.00019,2.58724]
[1585405915196,97.98,6250.14,27.7,0.13917,0.00019,2.58722]
[1585405920512,97.98,6250.13,27.7,0.13917,0.00019,2.58727]
[1585405927156,97.98,6250.12,27.7,0.13917,0.00019,2.58725]
[1585405933196,97.98,6250.11,27.7,0.13916,0.00019,2.58719]
[1585405937540,97.99,6249.83,27.7,0.13912,0.00019,2.58648]
[1585405947705,97.99,6248.94,27.7,0.13896,0.00019,2.58413]
[1585405957775,98.0,6248.5,27.7,0.13888,0.00019,2.5829]
[1585405962807,97.99,6249.29,27.7,0.13901,0.00019,2.58482]
[1585405975196,98.01,6249.13,27.7,0.13905,0.00019,2.58521]
[1585405982940,98.01,6248.93,27.7,0.139,0.00019,2.58461]
[1585405991002,98.03,6246.84,27.7,0.13865,0.00019,2.57926]
[1585406006114,98.04,6245.1,27.7,0.13835,0.00019,2.57475]
[1585406011145,98.05,6244.99,27.7,0.13836,0.00019,2.57472]
[1585406017186,98.07,6244.86,27.7,0.13838,0.00019,2.57492]
[1585406022222,98.08,6244.47,27.7,0.13834,0.00019,2.57425]
[1585406027259,98.09,6244.12,27.7,0.13829,0.00019,2.57347]
[1585406037328,98.1,6244.36,27.7,0.13838,0.00019,2.5747]
[1585406042363,98.11,6244.43,27.7,0.13842,0.00019,2.57524]
[1585406048406,98.12,6244.45,27.7,0.13844,0.00019,2.57552]
[1585406053438,98.13,6244.06,27.7,0.13839,0.00019,2.5748]
[1585406065196,98.15,6243.78,27.7,0.13839,0.00019,2.57462]
[1585406066800,98.15,6243.78,27.7,0.13839,0.00019,2.57466]
[1585406072573,98.13,6243.81,27.7,0.13833,0.00019,2.57387]
[1585406076306,98.11,6243.76,27.7,0.13829,0.00019,2.57325]
[1585406089082,98.11,6244.64,27.7,0.13845,0.00019,2.57568]
[1585406094729,98.14,6244.97,27.7,0.13861,0.00019,2.57779]
[1585406099767,98.15,6244.69,27.7,0.13858,0.00019,2.57732]
[1585406105804,98.16,6244.76,27.7,0.1386,0.00019,2.57761]
[1585406116196,98.17,6243.54,27.7,0.1384,0.00019,2.57457]
[1585406122196,98.18,6243.22,27.7,0.13837,0.00019,2.57408]
[1585406127799,98.18,6243.34,27.7,0.13838,0.00019,2.57428]
[1585406132998,98.19,6243.45,27.7,0.13844,0.00019,2.575]
[1585406139037,98.2,6243.29,27.7,0.13843,0.00019,2.57485]
[1585406144073,98.21,6243.28,27.7,0.13846,0.00019,2.57523]
[1585406149196,98.22,6242.89,27.7,0.13842,0.00019,2.57449]
[1585406152399,98.22,6242.78,27.7,0.1384,0.00019,2.57419]
[1585406152404,98.22,6242.78,27.7,0.1384,0.00019,2.57419]
[1585406152491,98.22,6242.78,27.7,0.1384,0.00019,2.57419]
[1585406152859,98.22,6242.78,27.7,0.1384,0.00019,2.57419]
[1585406152870,98.22,6242.78,27.7,0.1384,0.00019,2.57419]
[1585406153177,98.21,6242.99,27.7,0.1384,0.00019,2.57427]
[1585406153353,98.21,6242.99,27.7,0.1384,0.00019,2.57427]
[1585406153366,98.21,6242.99,27.7,0.1384,0.00019,2.57427]
[1585406153369,98.21,6242.99,27.7,0.1384,0.00019,2.57427]
[1585406153373,98.21,6242.99,27.7,0.1384,0.00019,2.57427]
[1585406153381,98.21,6242.99,27.7,0.1384,0.00019,2.57427]
[1585406153391,98.21,6242.99,27.7,0.1384,0.00019,2.57427]
[1585406153396,98.21,6242.99,27.7,0.1384,0.00019,2.57427]
[1585406153827,98.21,6242.99,27.7,0.1384,0.00019,2.57427]
[1585406166231,98.17,6242.59,27.7,0.1382,0.00019,2.57162]
[1585406171263,98.14,6242.57,27.7,0.13814,0.00019,2.57079]
[1585406177305,98.12,6242.5,27.7,0.13805,0.00019,2.56962]
[1585406188196,98.09,6241.63,27.7,0.13779,0.00019,2.56604]
[1585406193415,98.07,6241.57,27.7,0.13771,0.00019,2.56493]
[1585406198455,98.05,6241.5,27.7,0.13766,0.00019,2.56427]
[1585406199831,98.08,6240.96,27.7,0.13763,0.00019,2.56355]
[1585406202933,98.05,6239.07,27.7,0.13719,0.00019,2.55725]
[1585406203503,98.05,6238.55,27.7,0.13709,0.00019,2.55573]
[1585406205784,98.01,6238.68,27.7,0.137,0.00019,2.55465]
[1585406216580,98.0,6238.15,27.7,0.13686,0.00019,2.55264]
[1585406220158,98.02,6237.7,27.7,0.13683,0.00019,2.55208]
[1585406225643,97.99,6236.43,27.7,0.13649,0.00019,2.54729]
[1585406236196,97.9,6236.82,27.7,0.13633,0.00019,2.5454]
[1585406241753,97.9,6236.84,27.7,0.13632,0.00019,2.54519]
[1585406246789,97.87,6236.92,27.7,0.13626,0.00019,2.54444]
[1585406251823,97.83,6237.66,27.7,0.13627,0.00019,2.54483]
[1585406254083,97.82,6238.06,27.7,0.13631,0.00019,2.54559]
[1585406264914,97.83,6240.34,27.7,0.13681,0.00019,2.55282]
[1585406269949,97.83,6240.26,27.7,0.13679,0.00019,2.55254]
[1585406274983,97.84,6240.28,27.7,0.13681,0.00019,2.55287]
[1585406280020,97.86,6239.56,27.7,0.13672,0.00019,2.55143]
[1585406285053,97.84,6238.76,27.7,0.13653,0.00019,2.54861]
[1585406296196,97.85,6238.67,27.7,0.13654,0.00019,2.54869]
[1585406302197,97.86,6238.65,27.7,0.13655,0.00019,2.54887]
[1585406307206,97.86,6238.85,27.7,0.13659,0.00019,2.54939]
[1585406318288,97.87,6239.52,27.7,0.13673,0.00019,2.55144]
[1585406319247,97.87,6239.52,27.7,0.13673,0.00019,2.55144]
[1585406326196,97.83,6239.51,27.7,0.13662,0.00019,2.55001]
[1585406337418,97.77,6239.53,27.7,0.13646,0.00019,2.54792]
[1585406338755,97.77,6239.54,27.7,0.13646,0.00019,2.54792]
[1585406346484,97.78,6239.59,27.7,0.13649,0.00019,2.54842]
[1585406352526,97.78,6239.56,27.7,0.13651,0.00019,2.54858]
[1585406353950,97.79,6239.49,27.7,0.13651,0.00019,2.54854]
[1585406359388,97.76,6239.9,27.7,0.1365,0.00019,2.5487]
[1585406364612,97.76,6240.02,27.7,0.13653,0.00019,2.54912]
[1585406369640,97.77,6240.42,27.7,0.13665,0.00019,2.5507]
[1585406374681,97.77,6240.38,27.7,0.13662,0.00019,2.55029]
[1585406385756,97.78,6240.67,27.7,0.13671,0.00019,2.55158]
[1585406392196,97.79,6240.68,27.7,0.13672,0.00019,2.55175]
[1585406397837,97.77,6241.05,27.7,0.13674,0.00019,2.55211]
[1585406408915,97.79,6242.66,27.7,0.13711,0.00019,2.55743]
[1585406413949,97.78,6242.27,27.7,0.13702,0.00019,2.55619]
[1585406418985,97.79,6242.21,27.7,0.13701,0.00019,2.55602]
[1585406424021,97.78,6242.23,27.7,0.13701,0.00019,2.55603]
[1585406436105,97.78,6241.86,27.7,0.13692,0.00019,2.55467]
[1585406441138,97.78,6241.79,27.7,0.13692,0.00019,2.55462]
[1585406446173,97.79,6241.72,27.7,0.13691,0.00019,2.55447]
[1585406463928,97.79,6241.49,27.7,0.13686,0.00019,2.5538]
[1585406470197,97.8,6241.24,27.7,0.13685,0.00019,2.55353]
[1585406476196,97.78,6241.45,27.7,0.13685,0.00019,2.5536]
[1585406488196,97.78,6241.38,27.7,0.13683,0.00019,2.55336]
[1585406493503,97.79,6241.52,27.7,0.13687,0.00019,2.5538]
[1585406498539,97.79,6242.11,27.7,0.137,0.00019,2.55573]
[1585406503577,97.78,6241.58,27.7,0.13686,0.00019,2.55371]
[1585406513644,97.8,6240.84,27.7,0.13677,0.00019,2.5522]
[1585406518682,97.81,6239.52,27.7,0.13655,0.00019,2.54897]
[1585406519213,97.81,6239.52,27.7,0.13655,0.00019,2.54897]
[1585406524722,97.78,6238.61,27.7,0.13628,0.00019,2.54505]
[1585406535799,97.81,6234.59,27.7,0.13561,0.00019,2.53491]
[1585406540835,97.73,6233.93,27.7,0.13526,0.00019,2.5301]
[1585406545872,97.72,6234.03,27.7,0.13524,0.00019,2.52994]
[1585406550904,97.73,6233.69,27.7,0.1352,0.00019,2.52929]
[1585406555940,97.71,6233.57,27.7,0.13511,0.00019,2.52799]
[1585406565445,97.71,6230.56,27.7,0.13455,0.00019,2.51954]
[1585406565447,97.71,6230.56,27.7,0.13455,0.00019,2.51954]
[1585406571044,97.74,6228.97,27.7,0.13432,0.00019,2.51595]
[1585406576079,97.79,6228.24,27.7,0.13432,0.00019,2.51567]
[1585406586151,97.86,6226.44,27.7,0.13418,0.00019,2.51321]
[1585406591184,97.88,6225.92,27.7,0.13414,0.00019,2.51247]
[1585406596196,97.92,6225.77,27.7,0.13422,0.00019,2.51343]
[1585406602196,97.95,6225.99,27.7,0.13436,0.00019,2.51529]
[1585406617369,98.03,6228.85,27.7,0.13513,0.00019,2.52628]
[1585406622402,98.05,6228.07,27.7,0.13504,0.00019,2.52474]
[1585406627897,98.08,6227.79,27.7,0.13505,0.00019,2.52477]
[1585406633482,98.09,6227.71,27.7,0.13509,0.00019,2.52524]
[1585406638517,98.11,6227.72,27.7,0.13512,0.00019,2.5257]
[1585406643549,98.13,6227.79,27.7,0.1352,0.00019,2.52675]
[1585406649592,98.16,6227.57,27.7,0.13525,0.00019,2.52726]
[1585406655632,98.17,6227.59,27.7,0.13528,0.00019,2.52769]
[1585406665706,98.2,6228.94,27.7,0.13561,0.00019,2.53245]
[1585406671196,98.21,6229.29,27.7,0.1357,0.00019,2.53371]
[1585406676781,98.22,6228.76,27.7,0.13564,0.00019,2.53269]
[1585406686851,98.24,6228.7,27.7,0.13568,0.00019,2.53321]
[1585406691886,98.33,6227.17,27.7,0.13565,0.00019,2.53215]
[1585406696923,98.27,6226.04,27.7,0.13525,0.00019,2.52657]
[1585406701958,98.28,6225.19,27.7,0.13513,0.00019,2.52467]
[1585406706995,98.3,6224.94,27.7,0.13514,0.00019,2.52469]
[1585406717066,98.33,6224.62,27.7,0.13515,0.00019,2.5248]
[1585406722196,98.34,6224.76,27.7,0.13523,0.00019,2.52577]
[1585406728142,98.36,6224.82,27.7,0.13529,0.00019,2.52661]
[1585406733174,98.37,6224.96,27.7,0.13534,0.00019,2.5272]
[1585406745258,98.4,6225.17,27.7,0.13545,0.00019,2.52873]
[1585406751303,98.4,6225.54,27.7,0.13554,0.00019,2.52998]
[1585406756338,98.42,6225.37,27.7,0.13556,0.00019,2.53022]
[1585406766407,98.41,6228.01,27.7,0.13601,0.00019,2.53708]
[1585406776478,98.41,6231.69,27.7,0.13672,0.00019,2.54764]
[1585406781510,98.42,6232.19,27.7,0.13686,0.00019,2.54956]
[1585406786548,98.43,6231.95,27.7,0.13683,0.00019,2.54906]
[1585406796615,98.41,6232.06,27.7,0.13678,0.00019,2.54848]
[1585406801652,98.4,6232.59,27.7,0.13686,0.00019,2.54971]
[1585406806688,98.38,6233.17,27.7,0.13693,0.00019,2.55077]
[1585406817762,98.37,6233.93,27.7,0.13705,0.00019,2.55262]
[1585406822802,98.37,6234.73,27.7,0.13718,0.00019,2.5546]
[1585406827838,98.33,6235.64,27.7,0.13726,0.00019,2.55607]
[1585406832869,98.34,6235.7,27.7,0.13728,0.00019,2.55627]
[1585406843945,98.32,6235.47,27.7,0.13718,0.00019,2.55498]
[1585406850995,98.3,6235.45,27.7,0.13714,0.00019,2.55441]
[1585406856029,98.29,6234.02,27.7,0.13683,0.00019,2.54981]
[1585406866100,98.29,6234.07,27.7,0.13682,0.00019,2.54965]
[1585406871134,98.28,6234.06,27.7,0.1368,0.00019,2.54945]
[1585406877181,98.27,6234.18,27.7,0.1368,0.00019,2.54956]
[1585406882213,98.27,6234.0,27.7,0.13677,0.00019,2.54906]
[1585406887688,98.26,6234.03,27.7,0.13673,0.00019,2.54851]
[1585406896196,98.26,6234.0,27.7,0.13673,0.00019,2.5485]
[1585406902196,98.25,6234.09,27.7,0.13673,0.00019,2.54859]
[1585406908196,98.25,6234.03,27.7,0.13671,0.00019,2.54828]
[1585406913427,98.25,6234.06,27.7,0.1367,0.00019,2.5481]
[1585406918464,98.25,6234.45,27.7,0.13678,0.00019,2.54926]
[1585406925514,98.24,6234.64,27.7,0.13678,0.00019,2.54941]
[1585406930548,98.23,6234.65,27.7,0.13677,0.00019,2.54927]
[1585406935584,98.23,6234.61,27.7,0.13675,0.00019,2.54901]
[1585406946658,98.22,6234.95,27.7,0.13679,0.00019,2.54955]
[1585406953196,98.22,6234.93,27.7,0.13678,0.00019,2.54948]
[1585406963779,98.2,6236.19,27.7,0.13698,0.00019,2.55254]
[1585406968812,98.18,6236.53,27.7,0.13698,0.00019,2.55268]
[1585406974196,98.22,6235.92,27.7,0.13697,0.00019,2.55219]
[1585406979892,98.19,6235.72,27.7,0.13685,0.00019,2.55058]
[1585406984930,98.19,6235.7,27.7,0.13683,0.00019,2.55038]
[1585406992196,98.18,6235.64,27.7,0.1368,0.00019,2.55002]
[1585406998019,98.18,6234.68,27.7,0.13661,0.00019,2.54714]
[1585407003050,98.18,6233.43,27.7,0.13636,0.00019,2.5435]
[1585407008086,98.17,6233.74,27.7,0.1364,0.00019,2.54404]
[1585407018157,98.18,6234.45,27.7,0.13657,0.00019,2.54652]
[1585407023196,98.18,6234.29,27.7,0.13655,0.00019,2.54616]
[1585407028196,98.18,6234.22,27.7,0.13652,0.00019,2.54579]
[1585407033264,98.18,6234.24,27.7,0.13653,0.00019,2.54585]
[1585407043333,98.17,6234.45,27.7,0.13653,0.00019,2.54597]
[1585407048368,98.18,6234.93,27.7,0.13666,0.00019,2.54778]
[1585407053403,98.17,6235.32,27.7,0.13671,0.00019,2.54864]
[1585407063473,98.14,6238.36,27.7,0.13721,0.00019,2.5562]
[1585407068512,98.16,6238.82,27.7,0.13735,0.00019,2.55822]
[1585407073545,98.16,6238.75,27.7,0.13733,0.00019,2.55794]
[1585407078578,98.14,6239.16,27.7,0.13735,0.00019,2.55837]
[1585407088646,98.12,6239.05,27.7,0.13729,0.00019,2.55747]
[1585407094196,98.11,6239.13,27.7,0.13726,0.00019,2.55705]
[1585407100197,98.1,6239.22,27.7,0.13724,0.00019,2.55683]
[1585407106196,98.09,6239.29,27.7,0.13724,0.00019,2.55687]
[1585407118196,98.09,6238.6,27.7,0.1371,0.00019,2.55488]
[1585407124196,98.07,6238.28,27.7,0.13698,0.00019,2.55323]
[1585407130196,98.07,6238.3,27.7,0.13697,0.00019,2.55303]
[1585407135983,98.04,6238.73,27.7,0.13698,0.00019,2.5534]
[1585407148196,98.05,6239.13,27.7,0.13708,0.00019,2.55484]
[1585407154107,98.04,6239.12,27.7,0.13705,0.00019,2.55441]
[1585407160147,98.05,6238.35,27.7,0.13691,0.00019,2.5523]
[1585407166196,98.04,6238.28,27.7,0.13687,0.00019,2.55173]
[1585407176260,98.03,6237.6,27.7,0.13673,0.00019,2.54967]
[1585407181297,98.03,6237.61,27.7,0.13673,0.00019,2.54966]
[1585407186330,98.03,6237.77,27.7,0.13676,0.00019,2.5501]
[1585407197406,98.03,6238.03,27.7,0.1368,0.00019,2.55074]
[1585407205196,98.03,6238.8,27.7,0.13695,0.00019,2.55291]
[1585407210499,98.02,6238.81,27.7,0.13694,0.00019,2.55277]
[1585407215535,98.02,6238.89,27.7,0.13693,0.00019,2.55267]
[1585407226196,98.01,6239.15,27.7,0.13697,0.00019,2.55323]
[1585407232196,98.02,6238.86,27.7,0.13693,0.00019,2.55263]
[1585407237690,98.03,6238.03,27.7,0.13679,0.00019,2.55058]
[1585407247757,98.0,6237.66,27.7,0.13665,0.00019,2.5486]
[1585407252793,97.99,6238.13,27.7,0.1367,0.00019,2.54945]
[1585407257827,98.0,6238.26,27.7,0.13677,0.00019,2.55036]
[1585407263873,98.01,6238.35,27.7,0.1368,0.00019,2.5508]
[1585407273941,98.01,6238.39,27.7,0.1368,0.00019,2.55071]
[1585407279981,98.0,6238.85,27.7,0.13686,0.00019,2.55173]
[1585407285018,98.0,6238.74,27.7,0.13685,0.00019,2.55154]
[1585407290050,98.0,6238.74,27.7,0.13685,0.00019,2.55156]
[1585407295196,98.0,6238.72,27.7,0.13684,0.00019,2.55139]
[1585407306163,98.0,6238.76,27.7,0.13684,0.00019,2.55137]
[1585407311201,97.99,6238.9,27.7,0.13685,0.00019,2.55154]
[1585407316237,98.0,6238.91,27.7,0.13687,0.00019,2.5518]
[1585407328196,97.98,6239.14,27.7,0.13687,0.00019,2.55193]
[1585407333351,97.99,6239.16,27.7,0.13688,0.00019,2.55205]
[1585407340197,97.99,6239.41,27.7,0.13693,0.00019,2.55274]
[1585407345436,97.99,6239.43,27.7,0.13693,0.00019,2.55273]
[1585407358196,97.98,6239.24,27.7,0.13688,0.00019,2.55197]
[1585407364197,97.98,6239.25,27.7,0.13687,0.00019,2.55192]
[1585407376196,97.98,6239.42,27.7,0.1369,0.00019,2.5523]
[1585407381692,97.97,6239.41,27.7,0.13689,0.00019,2.5522]
[1585407388196,97.97,6239.46,27.7,0.13689,0.00019,2.55221]
[1585407394196,97.97,6239.32,27.7,0.13686,0.00019,2.55179]
[1585407405859,97.96,6239.49,27.7,0.13686,0.00019,2.55182]
[1585407412196,97.96,6239.67,27.7,0.1369,0.00019,2.55242]
[1585407418196,97.97,6239.4,27.7,0.13688,0.00019,2.55198]
[1585407424196,97.96,6239.44,27.7,0.13685,0.00019,2.55165]
[1585407436195,97.96,6239.45,27.7,0.13685,0.00019,2.55168]
[1585407442196,97.96,6239.48,27.7,0.13685,0.00019,2.55168]
[1585407448155,97.96,6239.55,27.7,0.13686,0.00019,2.55188]
[1585407456079,97.93,6240.61,27.7,0.13698,0.00019,2.55375]
[1585407461414,97.93,6243.81,27.7,0.1376,0.00019,2.56299]
[1585407462639,97.93,6244.15,27.7,0.13766,0.00019,2.56388]
[1585407465649,97.94,6245.19,27.7,0.1379,0.00019,2.56726]
[1585407471315,97.92,6246.03,27.7,0.138,0.00019,2.56896]
[1585407476350,97.91,6245.89,27.7,0.13793,0.00019,2.568]
[1585407481014,97.89,6245.78,27.7,0.13787,0.00019,2.56717]
[1585407486357,97.88,6246.03,27.7,0.13789,0.00019,2.56753]
[1585407486359,97.88,6246.03,27.7,0.13789,0.00019,2.56753]
[1585407492463,97.87,6246.46,27.7,0.13792,0.00019,2.56812]
[1585407497925,97.85,6246.6,27.7,0.13791,0.00019,2.56805]
[1585407504547,97.89,6245.58,27.7,0.13781,0.00019,2.56631]
[1585407509584,97.82,6243.65,27.7,0.13726,0.00019,2.55852]
[1585407514621,97.82,6244.16,27.7,0.13735,0.00019,2.55982]
[1585407519653,97.82,6244.64,27.7,0.13743,0.00019,2.56099]
[1585407520986,97.8,6244.92,27.7,0.13744,0.00019,2.56128]
[1585407526873,97.8,6246.32,27.7,0.13771,0.00019,2.56528]
[1585407533753,97.79,6246.43,27.7,0.1377,0.00019,2.56525]
[1585407538785,97.78,6245.84,27.7,0.13756,0.00019,2.56321]
[1585407543828,97.77,6246.03,27.7,0.13756,0.00019,2.56331]
[1585407555907,97.76,6245.9,27.7,0.13751,0.00019,2.56257]
[1585407560938,97.76,6245.93,27.7,0.1375,0.00019,2.56241]
[1585407565973,97.75,6245.93,27.7,0.13748,0.00019,2.56222]
[1585407571196,97.74,6245.88,27.7,0.13745,0.00019,2.56169]
[1585407577052,97.73,6246.31,27.7,0.1375,0.00019,2.56258]
[1585407583098,97.75,6244.92,27.7,0.13727,0.00019,2.55906]
[1585407586166,97.72,6244.75,27.7,0.13717,0.00019,2.5577]
[1585407592159,97.74,6244.49,27.7,0.13716,0.00019,2.55752]
[1585407607263,97.71,6244.76,27.7,0.13714,0.00019,2.55736]
[1585407613196,97.71,6246.05,27.7,0.13738,0.00019,2.56089]
[1585407618342,97.69,6246.5,27.7,0.13743,0.00019,2.56168]
[1585407624386,97.71,6246.64,27.7,0.13748,0.00019,2.56247]
[1585407637197,97.7,6246.59,27.7,0.13744,0.00019,2.56187]
[1585407642512,97.69,6246.62,27.7,0.13744,0.00019,2.56182]
[1585407649196,97.69,6246.62,27.7,0.13741,0.00019,2.5615]
[1585407655196,97.68,6246.64,27.7,0.13741,0.00019,2.5615]
[1585407667197,97.67,6246.64,27.7,0.13738,0.00019,2.56114]
[1585407672721,97.67,6246.64,27.7,0.13737,0.00019,2.56098]
[1585407677999,97.67,6246.55,27.7,0.13735,0.00019,2.56062]
[1585407684805,97.66,6246.47,27.7,0.13732,0.00019,2.56027]
[1585407691196,97.66,6246.47,27.7,0.13731,0.00019,2.56005]
[1585407697197,97.66,6246.5,27.7,0.1373,0.00019,2.55994]
[1585407702935,97.71,6245.45,27.7,0.13724,0.00019,2.55876]
[1585407712999,97.65,6244.82,27.7,0.13697,0.00019,2.55505]
[1585407718196,97.65,6245.46,27.7,0.13709,0.00019,2.55678]
[1585407724080,97.66,6245.26,27.7,0.13708,0.00019,2.55662]
[1585407734149,97.66,6245.34,27.7,0.13709,0.00019,2.55677]
[1585407739183,97.66,6245.71,27.7,0.13715,0.00019,2.55776]
[1585407745196,97.66,6245.91,27.7,0.1372,0.00019,2.55838]
[1585407751196,97.66,6245.95,27.7,0.13719,0.00019,2.55824]
[1585407756304,97.65,6246.17,27.7,0.13721,0.00019,2.55854]
[1585407756554,97.65,6246.17,27.7,0.13721,0.00019,2.55854]
[1585407760796,97.65,6245.98,27.7,0.13719,0.00019,2.55821]
[1585407768391,97.65,6246.89,27.7,0.13736,0.00019,2.56075]
[1585407770601,97.63,6247.36,27.7,0.13738,0.00019,2.56121]
[1585407771604,97.63,6247.86,27.7,0.13747,0.00019,2.56255]
[1585407782489,97.64,6247.81,27.7,0.13749,0.00019,2.56286]
[1585407795582,97.63,6248.08,27.7,0.13752,0.00019,2.56329]
[1585407800618,97.63,6248.02,27.7,0.1375,0.00019,2.563]
[1585407807402,97.62,6246.84,27.7,0.13725,0.00019,2.55934]
[1585407813707,97.62,6246.72,27.7,0.13723,0.00019,2.55899]
[1585407819749,97.6,6247.06,27.7,0.13724,0.00019,2.55926]
[1585407826196,97.62,6247.02,27.7,0.13728,0.00019,2.55973]
[1585407832196,97.6,6247.36,27.7,0.1373,0.00019,2.5602]
[1585407844196,97.61,6247.96,27.7,0.13743,0.00019,2.56208]
[1585407850197,97.6,6247.97,27.7,0.13742,0.00019,2.56193]
[1585407867083,97.6,6246.91,27.7,0.1372,0.00019,2.55864]
[1585407872118,97.6,6246.91,27.7,0.13719,0.00019,2.55848]
[1585407877195,97.6,6247.05,27.7,0.13721,0.00019,2.55884]
[1585407883194,97.58,6247.35,27.7,0.13723,0.00019,2.55922]
[1585407894272,97.6,6247.5,27.7,0.13731,0.00019,2.56021]
[1585407899304,97.59,6247.46,27.7,0.13728,0.00019,2.55988]
[1585407907197,97.59,6247.52,27.7,0.13729,0.00019,2.56001]
[1585407919196,97.59,6248.01,27.7,0.13737,0.00019,2.56126]
[1585407937197,97.59,6247.49,27.7,0.13728,0.00019,2.55981]
[1585407947138,97.58,6247.54,27.7,0.13725,0.00019,2.5595]
[1585407954691,97.58,6247.54,27.7,0.13725,0.00019,2.55949]
[1585407960732,97.58,6247.5,27.7,0.13724,0.00019,2.55934]
[1585407965769,97.57,6247.29,27.7,0.13718,0.00019,2.55848]
[1585407976196,97.58,6247.54,27.7,0.13725,0.00019,2.55946]
[1585407982196,97.59,6247.21,27.7,0.1372,0.00019,2.5587]
[1585407987918,97.59,6246.71,27.7,0.13713,0.00019,2.5576]
[1585407997993,97.58,6246.88,27.7,0.13712,0.00019,2.55749]
[1585408003197,97.58,6246.94,27.7,0.13714,0.00019,2.55768]
[1585408009067,97.58,6246.94,27.7,0.13714,0.00019,2.55776]
[1585408027195,97.59,6247.36,27.7,0.13722,0.00019,2.55898]
[1585408033196,97.58,6247.54,27.7,0.13725,0.00019,2.55942]
[1585408038436,97.58,6247.53,27.7,0.13725,0.00019,2.55943]
[1585408045196,97.58,6248.06,27.7,0.13736,0.00019,2.56094]
[1585408050366,97.58,6248.09,27.7,0.13735,0.00019,2.56091]
[1585408063196,97.58,6246.98,27.7,0.13713,0.00019,2.55759]
[1585408074531,97.58,6246.99,27.7,0.13714,0.00019,2.55771]
[1585408081196,97.59,6247.01,27.7,0.13715,0.00019,2.55782]
[1585408086616,97.59,6247.38,27.7,0.13722,0.00019,2.55892]
[1585408093196,97.58,6247.41,27.7,0.13722,0.00019,2.55892]
[1585408105196,97.59,6247.56,27.7,0.13726,0.00019,2.55939]
[1585408111196,97.59,6247.56,27.7,0.13725,0.00019,2.55928]
[1585408122870,97.58,6247.65,27.7,0.13726,0.00019,2.55935]
[1585408127905,97.58,6247.3,27.7,0.13719,0.00019,2.55835]
[1585408134953,97.58,6247.38,27.7,0.13721,0.00019,2.55864]
[1585408140999,97.58,6247.38,27.7,0.13721,0.00019,2.55864]
[1585408146739,97.58,6247.7,27.7,0.13727,0.00019,2.55949]
[1585408159196,97.58,6247.31,27.7,0.13719,0.00019,2.55842]
[1585408165164,97.6,6247.03,27.7,0.13718,0.00019,2.55811]
[1585408176242,97.59,6247.19,27.7,0.13717,0.00019,2.55799]
[1585408183196,97.59,6247.22,27.7,0.13718,0.00019,2.55812]
[1585408189196,97.59,6247.23,27.7,0.13718,0.00019,2.55814]
[1585408194367,97.63,6246.44,27.7,0.13714,0.00019,2.55733]
[1585408205449,97.59,6246.37,27.7,0.13703,0.00019,2.5559]
[1585408210483,97.6,6246.33,27.7,0.13703,0.00019,2.55591]
[1585408216196,97.59,6246.53,27.7,0.13705,0.00019,2.55619]
[1585408228197,97.6,6246.59,27.7,0.1371,0.00019,2.55687]
[1585408233644,97.6,6246.74,27.7,0.13712,0.00019,2.55711]
[1585408240197,97.6,6246.72,27.7,0.13713,0.00019,2.55717]
[1585408245731,97.61,6246.71,27.7,0.13713,0.00019,2.55717]
[1585408258196,97.61,6246.52,27.7,0.1371,0.00019,2.55672]
[1585408265546,97.61,6246.42,27.7,0.13708,0.00019,2.55651]
[1585408276196,97.61,6246.38,27.7,0.13709,0.00019,2.55656]
[1585408282196,97.62,6246.48,27.7,0.13711,0.00019,2.55688]
[1585408288196,97.62,6246.45,27.7,0.13711,0.00019,2.55685]
[1585408294196,97.62,6246.47,27.7,0.1371,0.00019,2.55672]
[1585408312196,97.62,6247.03,27.7,0.13722,0.00019,2.5584]
[1585408317229,97.62,6247.06,27.7,0.13722,0.00019,2.55846]
[1585408322260,97.62,6247.13,27.7,0.13723,0.00019,2.55863]
[1585408327638,97.62,6247.17,27.7,0.13724,0.00019,2.55869]
[1585408336196,97.62,6247.18,27.7,0.13724,0.00019,2.55874]
[1585408341394,97.62,6247.21,27.7,0.13724,0.00019,2.55878]
[1585408348196,97.61,6247.59,27.7,0.13731,0.00019,2.55985]
[1585408354196,97.61,6247.6,27.7,0.1373,0.00019,2.55965]
[1585408366196,97.61,6248.31,27.7,0.13742,0.00019,2.56147]
[1585408372196,97.6,6248.35,27.7,0.13742,0.00019,2.56146]
[1585408377349,97.6,6248.72,27.7,0.13749,0.00019,2.56244]
[1585408377725,97.53,6250.07,27.7,0.13755,0.00019,2.56385]
[1585408378132,97.53,6250.07,27.7,0.13755,0.00019,2.56385]
[1585408379536,97.58,6250.51,27.7,0.13778,0.00019,2.56689]
[1585408382681,97.5,6262.15,27.7,0.1398,0.0002,2.59733]
[1585408383047,97.5,6262.15,27.7,0.1398,0.0002,2.59733]
[1585408387876,97.6,6266.88,27.7,0.14101,0.0002,2.6145]
[1585408393760,97.47,6271.84,27.7,0.14162,0.0002,2.62423]
[1585408397681,97.57,6273.15,27.7,0.14215,0.0002,2.63147]
[1585408407157,97.52,6270.24,27.7,0.14144,0.0002,2.62139]
[1585408407159,97.52,6270.24,27.7,0.14144,0.0002,2.62139]
[1585408412893,97.52,6271.39,27.7,0.14165,0.0002,2.62442]
[1585408417929,97.45,6270.93,27.7,0.14138,0.0002,2.62075]
[1585408421156,97.44,6271.67,27.7,0.14148,0.0002,2.62236]
[1585408422121,97.43,6271.77,27.7,0.14148,0.0002,2.62238]
[1585408427130,97.42,6272.0,27.7,0.14149,0.0002,2.6226]
[1585408433038,97.43,6270.08,27.7,0.14113,0.0002,2.61737]
[1585408438067,97.38,6268.5,27.7,0.1407,0.0002,2.61119]
[1585408443103,97.37,6265.73,27.7,0.14011,0.0002,2.60267]
[1585408448138,97.36,6265.71,27.7,0.14009,0.0002,2.60233]
[1585408458207,97.35,6267.47,27.7,0.14039,0.0002,2.60693]
[1585408463246,97.31,6269.81,27.7,0.14076,0.0002,2.61255]
[1585408468281,97.32,6269.33,27.7,0.1407,0.0002,2.61154]
[1585408473316,97.33,6268.73,27.7,0.1406,0.0002,2.60999]
[1585408483385,97.31,6265.54,27.7,0.1399,0.0002,2.59988]
[1585408488420,97.3,6265.12,27.7,0.13981,0.0002,2.59847]
[1585408493455,97.31,6265.12,27.7,0.13981,0.0002,2.59854]
[1585408500507,97.31,6265.1,27.7,0.13981,0.0002,2.5985]
[1585408505540,97.3,6267.2,27.7,0.14021,0.0002,2.60448]
[1585408515610,97.32,6266.92,27.7,0.14019,0.0002,2.60409]
[1585408520646,97.31,6265.21,27.7,0.13984,0.0002,2.59898]
[1585408525680,97.33,6262.63,27.7,0.13939,0.0002,2.59221]
[1585408535747,97.32,6260.71,27.7,0.13897,0.00019,2.586]
[1585408540787,97.33,6258.99,27.7,0.13867,0.00019,2.5815]
[1585408545821,97.35,6258.59,27.7,0.13866,0.00019,2.58118]
[1585408555892,97.38,6257.8,27.7,0.13858,0.00019,2.5798]
[1585408560923,97.4,6257.69,27.7,0.13861,0.00019,2.58021]
[1585408565962,97.41,6257.46,27.7,0.13862,0.00019,2.58025]
[1585408570995,97.41,6256.85,27.7,0.1385,0.00019,2.57846]
[1585408576030,97.43,6256.82,27.7,0.13856,0.00019,2.57916]
[1585408587109,97.46,6255.85,27.7,0.13844,0.00019,2.57731]
[1585408589387,97.47,6255.69,27.7,0.13844,0.00019,2.57718]
[1585408595164,97.46,6255.45,27.7,0.13835,0.00019,2.57591]
[1585408605235,97.44,6254.58,27.7,0.13811,0.00019,2.57256]
[1585408610271,97.43,6255.54,27.7,0.13828,0.00019,2.57504]
[1585408617321,97.41,6255.78,27.7,0.13827,0.00019,2.57507]
[1585408622357,97.41,6255.28,27.7,0.13817,0.00019,2.57353]
[1585408627730,97.39,6255.16,27.7,0.13811,0.00019,2.57272]
[1585408633431,97.38,6255.22,27.7,0.13807,0.00019,2.5723]
[1585408638468,97.39,6253.54,27.7,0.13779,0.00019,2.568]
[1585408645196,97.37,6253.51,27.7,0.13773,0.00019,2.56719]
[1585408657195,97.37,6253.33,27.7,0.13766,0.00019,2.56622]
[1585408663196,97.36,6253.39,27.7,0.13767,0.00019,2.56629]
[1585408668676,97.35,6253.49,27.7,0.13766,0.00019,2.56628]
[1585408673710,97.39,6251.04,27.7,0.13729,0.00019,2.56054]
[1585408683565,97.36,6250.35,27.7,0.13707,0.00019,2.55746]
[1585408687035,97.36,6249.46,27.7,0.13691,0.00019,2.55507]
[1585408688220,97.38,6248.97,27.7,0.13687,0.00019,2.55438]
[1585408690455,97.37,6248.76,27.7,0.13679,0.00019,2.55322]
[1585408692454,97.39,6248.08,27.7,0.13673,0.00019,2.55214]
[1585408707251,97.39,6246.62,27.7,0.13644,0.00019,2.54793]
[1585408713234,97.4,6246.8,27.7,0.1365,0.00019,2.54872]
[1585408719241,97.42,6246.83,27.7,0.13655,0.00019,2.54935]
[1585408725279,97.43,6246.83,27.7,0.1366,0.00019,2.5499]
[1585408738196,97.46,6246.53,27.7,0.13662,0.00019,2.55012]
[1585408740120,97.46,6246.53,27.7,0.13661,0.00019,2.55002]
[1585408745208,97.44,6246.23,27.7,0.13651,0.00019,2.54856]
[1585408751254,97.42,6245.85,27.7,0.13638,0.00019,2.5467]
[1585408758099,97.42,6245.55,27.7,0.1363,0.00019,2.54564]
[1585408764343,97.38,6245.52,27.7,0.1362,0.00019,2.54434]
[1585408769378,97.39,6244.07,27.7,0.13592,0.00019,2.5402]
[1585408774413,97.38,6243.76,27.7,0.13584,0.00019,2.53893]
[1585408780197,97.35,6243.58,27.7,0.13573,0.00019,2.53749]
[1585408785491,97.35,6243.58,27.7,0.13572,0.00019,2.5373]
[1585408795560,97.34,6243.55,27.7,0.13569,0.00019,2.53687]
[1585408800593,97.32,6245.16,27.7,0.13593,0.00019,2.54059]
[1585408805628,97.32,6245.45,27.7,0.136,0.00019,2.54163]
[1585408810664,97.31,6245.42,27.7,0.13597,0.00019,2.54122]
[1585408816197,97.3,6245.58,27.7,0.13597,0.00019,2.54127]
[1585408826783,97.28,6245.85,27.7,0.13596,0.00019,2.54135]
[1585408831815,97.28,6245.71,27.7,0.13592,0.00019,2.54064]
[1585408836851,97.27,6244.63,27.7,0.13569,0.00019,2.53729]
[1585408843196,97.26,6244.83,27.7,0.13569,0.00019,2.53735]
[1585408848572,97.26,6244.85,27.7,0.13569,0.00019,2.53736]
[1585408854977,97.25,6244.74,27.7,0.13567,0.00019,2.53701]
[1585408861196,97.25,6244.78,27.7,0.13565,0.00019,2.53681]
[1585408867060,97.26,6244.02,27.7,0.13554,0.00019,2.53507]
[1585408872097,97.24,6243.35,27.7,0.13536,0.00019,2.53251]
[1585408877994,97.29,6241.95,27.7,0.13523,0.00019,2.53035]
[1585408888196,97.24,6233.73,27.7,0.13352,0.00019,2.505]
[1585408893243,97.29,6233.02,27.7,0.1335,0.00019,2.5044]
[1585408898277,97.3,6235.67,27.7,0.13404,0.00019,2.51243]
[1585408903312,97.29,6237.11,27.7,0.13429,0.00019,2.51614]
[1585408908348,97.34,6236.62,27.7,0.13436,0.00019,2.51687]
[1585408919426,97.35,6236.98,27.7,0.13445,0.00019,2.51817]
[1585408924467,97.36,6236.99,27.7,0.13447,0.00019,2.51846]
[1585408929493,97.37,6237.39,27.7,0.13457,0.00019,2.51991]
[1585408936196,97.37,6237.44,27.7,0.13459,0.00019,2.52013]
[1585408951648,97.39,6241.73,27.7,0.13547,0.00019,2.53309]
[1585408955751,97.26,6245.37,27.7,0.1358,0.00019,2.53882]
[1585408957850,97.32,6248.61,27.7,0.13657,0.00019,2.55008]
[1585408960285,97.39,6248.67,27.7,0.1368,0.00019,2.55303]
[1585408965748,97.37,6250.14,27.7,0.13701,0.00019,2.55623]
[1585408973019,97.32,6250.49,27.7,0.13695,0.00019,2.55569]
[1585408978842,97.36,6251.23,27.7,0.1372,0.00019,2.55907]
[1585408983879,97.36,6250.45,27.7,0.13705,0.00019,2.55686]
[1585408985528,97.36,6250.26,27.7,0.13701,0.00019,2.55629]
[1585408985611,97.36,6250.26,27.7,0.13701,0.00019,2.55629]
[1585408985753,97.36,6250.26,27.7,0.13701,0.00019,2.55629]
[1585408985942,97.35,6250.23,27.7,0.13697,0.00019,2.55575]
[1585408991929,97.32,6248.85,27.7,0.13664,0.00019,2.55105]
[1585408996966,97.3,6248.12,27.7,0.13644,0.00019,2.54815]
[1585409008196,97.27,6248.63,27.7,0.13645,0.00019,2.54846]
[1585409014196,97.23,6248.99,27.7,0.1364,0.00019,2.54795]
[1585409026167,97.19,6250.05,27.7,0.13648,0.00019,2.54942]
[1585409028207,97.21,6250.09,27.7,0.13654,0.00019,2.55019]
[1585409033706,97.22,6250.59,27.7,0.13668,0.00019,2.55218]
[1585409037937,97.21,6250.44,27.7,0.13662,0.00019,2.55128]
[1585409043288,97.21,6251.59,27.7,0.13683,0.00019,2.55448]
[1585409050197,97.23,6251.89,27.7,0.13696,0.00019,2.55624]
[1585409056196,97.24,6251.68,27.7,0.13694,0.00019,2.55598]
[1585409066201,97.26,6251.63,27.7,0.137,0.00019,2.55665]
[1585409078532,97.28,6251.69,27.7,0.13704,0.00019,2.55711]
[1585409086196,97.29,6251.64,27.7,0.13706,0.00019,2.55736]
[1585409095687,97.3,6251.47,27.7,0.13707,0.00019,2.55744]
[1585409098902,97.3,6248.46,27.7,0.13649,0.00019,2.54881]
[1585409104721,97.3,6247.85,27.7,0.13637,0.00019,2.54702]
[1585409114789,97.34,6247.41,27.7,0.1364,0.00019,2.54718]
[1585409125196,97.36,6247.38,27.7,0.13644,0.00019,2.54771]
[1585409130906,97.4,6246.85,27.7,0.13647,0.00019,2.54784]
[1585409133609,97.38,6246.87,27.7,0.13639,0.00019,2.54682]
[1585409146196,97.34,6247.44,27.7,0.1364,0.00019,2.54711]
[1585409152196,97.32,6247.44,27.7,0.13634,0.00019,2.54646]
[1585409158196,97.31,6247.44,27.7,0.1363,0.00019,2.54584]
[1585409161912,97.3,6247.36,27.7,0.13626,0.00019,2.54538]
[1585409165083,97.3,6247.34,27.7,0.13625,0.00019,2.54518]
[1585409165572,97.34,6246.63,27.7,0.13624,0.00019,2.54478]
[1585409166169,97.34,6246.05,27.7,0.13612,0.00019,2.54302]
[1585409172194,97.31,6242.98,27.7,0.13545,0.00019,2.53316]
[1585409177229,97.27,6242.77,27.7,0.1353,0.00019,2.53122]
[1585409182264,97.27,6243.94,27.7,0.13551,0.00019,2.53436]
[1585409187299,97.3,6244.38,27.7,0.13567,0.00019,2.5366]
[1585409197365,97.28,6249.98,27.7,0.1367,0.00019,2.552]
[1585409203196,97.27,6249.21,27.7,0.13652,0.00019,2.5493]
[1585409208445,97.23,6249.3,27.7,0.13642,0.00019,2.54812]
[1585409219525,97.21,6249.84,27.7,0.13646,0.00019,2.54883]
[1585409224557,97.19,6248.52,27.7,0.13617,0.00019,2.54461]
[1585409230197,97.18,6248.24,27.7,0.13608,0.00019,2.54331]
[1585409235635,97.17,6248.23,27.7,0.13606,0.00019,2.54301]
[1585409245704,97.17,6247.57,27.7,0.13593,0.00019,2.54116]
[1585409251196,97.16,6247.33,27.7,0.13583,0.00019,2.5397]
[1585409256782,97.15,6247.0,27.7,0.13573,0.00019,2.53829]
[1585409266851,97.13,6248.83,27.7,0.13605,0.00019,2.54313]
[1585409271887,97.13,6248.99,27.7,0.13606,0.00019,2.54333]
[1585409276921,97.13,6248.15,27.7,0.1359,0.00019,2.54088]
[1585409284196,97.11,6248.1,27.7,0.13584,0.00019,2.54017]
[1585409295046,97.13,6247.47,27.7,0.13578,0.00019,2.53911]
[1585409302196,97.1,6247.2,27.7,0.13565,0.00019,2.53732]
[1585409308196,97.11,6246.88,27.7,0.13559,0.00019,2.53647]
[1585409320197,97.1,6246.68,27.7,0.13554,0.00019,2.53561]
[1585409325257,97.12,6245.65,27.7,0.13539,0.00019,2.53328]
[1585409330293,97.1,6244.98,27.7,0.13522,0.00019,2.5308]
[1585409336337,97.1,6244.56,27.7,0.13513,0.00019,2.52946]
[1585409343386,97.11,6244.32,27.7,0.1351,0.00019,2.52899]
[1585409348420,97.11,6244.17,27.7,0.13508,0.00019,2.52876]
[1585409356196,97.12,6244.18,27.7,0.13511,0.00019,2.52905]
[1585409366544,97.13,6244.05,27.7,0.13511,0.00019,2.529]
[1585409372591,97.13,6243.46,27.7,0.135,0.00019,2.52735]
[1585409379635,97.14,6243.37,27.7,0.135,0.00019,2.52736]
[1585409389707,97.16,6242.41,27.7,0.13486,0.00019,2.52513]
[1585409394741,97.17,6242.13,27.7,0.13486,0.00019,2.52501]
[1585409399778,97.17,6241.84,27.7,0.13479,0.00019,2.52402]
[1585409404813,97.22,6241.84,27.7,0.13493,0.00019,2.52581]
[1585409416196,97.22,6243.66,27.7,0.1353,0.00019,2.53121]
[1585409422197,97.23,6242.96,27.7,0.13518,0.00019,2.5294]
[1585409427972,97.23,6243.21,27.7,0.13522,0.00019,2.53002]
[1585409440058,97.23,6243.2,27.7,0.13522,0.00019,2.53]
[1585409445092,97.23,6243.09,27.7,0.13519,0.00019,2.5295]
[1585409452142,97.23,6243.39,27.7,0.13527,0.00019,2.53065]
[1585409457176,97.23,6243.87,27.7,0.13535,0.00019,2.53187]
[1585409464196,97.23,6245.47,27.7,0.13565,0.00019,2.53647]
[1585409469261,97.22,6245.52,27.7,0.13564,0.00019,2.53634]
[1585409474295,97.21,6246.68,27.7,0.13582,0.00019,2.53915]
[1585409479333,97.2,6247.14,27.7,0.1359,0.00019,2.5403]
[1585409490409,97.2,6246.81,27.7,0.13584,0.00019,2.53938]
[1585409496453,97.23,6245.23,27.7,0.1356,0.00019,2.5356]
[1585409501486,97.19,6243.94,27.7,0.13524,0.00019,2.53053]
[1585409507995,97.19,6243.69,27.7,0.1352,0.00019,2.52988]
[1585409514578,97.2,6243.73,27.7,0.13523,0.00019,2.5302]
[1585409519613,97.2,6243.84,27.7,0.13525,0.00019,2.53056]
[1585409524650,97.2,6243.86,27.7,0.13524,0.00019,2.53043]
[1585409529682,97.21,6244.01,27.7,0.1353,0.00019,2.53132]
[1585409535729,97.21,6243.77,27.7,0.13526,0.00019,2.53068]
[1585409541769,97.21,6243.92,27.7,0.13528,0.00019,2.531]
[1585409546806,97.21,6243.91,27.7,0.13528,0.00019,2.53101]
[1585409554196,97.23,6243.0,27.7,0.13516,0.00019,2.52897]
[1585409565937,97.21,6243.26,27.7,0.13516,0.00019,2.52917]
[1585409572196,97.22,6243.33,27.7,0.1352,0.00019,2.52964]
[1585409578196,97.22,6243.42,27.7,0.13522,0.00019,2.52998]
[1585409590197,97.23,6243.42,27.7,0.13523,0.00019,2.53011]
[1585409596196,97.23,6243.42,27.7,0.13524,0.00019,2.53017]
[1585409602196,97.23,6243.36,27.7,0.13524,0.00019,2.53016]
[1585409607226,97.23,6241.89,27.7,0.13496,0.00019,2.52598]
[1585409617292,97.26,6240.15,27.7,0.1347,0.00019,2.5219]
[1585409622329,97.25,6239.39,27.7,0.13453,0.00019,2.51942]
[1585409629196,97.26,6239.6,27.7,0.13461,0.00019,2.52044]
[1585409635196,97.29,6239.38,27.7,0.13462,0.00019,2.52059]
[1585409640453,97.29,6239.33,27.7,0.13462,0.00019,2.52052]
[1585409647196,97.3,6239.27,27.7,0.13464,0.00019,2.52072]
[1585409653196,97.3,6239.36,27.7,0.13467,0.00019,2.52113]
[1585409658381,97.31,6239.35,27.7,0.13469,0.00019,2.52145]
[1585409665196,97.35,6238.67,27.7,0.13468,0.00019,2.52105]
[1585409670663,97.34,6238.68,27.7,0.13464,0.00019,2.52046]
[1585409677197,97.32,6239.15,27.7,0.13466,0.00019,2.5209]
[1585409689196,97.36,6239.01,27.7,0.13476,0.00019,2.52211]
[1585409695196,97.36,6239.04,27.7,0.13478,0.00019,2.52234]
[1585409701196,97.37,6238.84,27.7,0.13476,0.00019,2.52207]
[1585409706917,97.38,6238.75,27.7,0.13477,0.00019,2.5222]
[1585409713683,97.38,6238.45,27.7,0.13472,0.00019,2.52135]
[1585409724033,97.43,6234.39,27.7,0.13407,0.00019,2.51139]
[1585409729070,97.43,6233.74,27.7,0.13395,0.00019,2.50954]
[1585409739145,97.46,6233.02,27.7,0.13388,0.00019,2.50829]
[1585409744175,97.47,6232.94,27.7,0.13391,0.00019,2.50863]
[1585409749196,97.49,6232.75,27.7,0.13392,0.00019,2.50874]
[1585409754252,97.5,6232.7,27.7,0.13396,0.00019,2.50916]
[1585409764320,97.53,6231.74,27.7,0.13385,0.00019,2.50743]
[1585409774389,97.58,6227.92,27.7,0.13327,0.00019,2.49837]
[1585409779425,97.57,6227.67,27.7,0.13319,0.00019,2.49729]
[1585409789495,97.63,6227.97,27.7,0.13342,0.00019,2.5003]
[1585409800197,97.67,6227.92,27.7,0.13351,0.00019,2.50141]
[1585409806198,97.69,6227.98,27.7,0.13358,0.00019,2.50238]
[1585409816685,97.69,6229.75,27.7,0.13391,0.00019,2.50733]
[1585409821720,97.74,6230.25,27.7,0.13415,0.00019,2.51064]
[1585409826755,97.74,6230.32,27.7,0.13418,0.00019,2.51097]
[1585409836825,97.78,6237.3,27.7,0.13561,0.00019,2.53224]
[1585409842196,97.74,6237.33,27.7,0.13552,0.00019,2.53105]
[1585409852937,97.78,6234.18,27.7,0.13501,0.00019,2.5232]
[1585409857976,97.76,6234.04,27.7,0.13493,0.00019,2.5221]
[1585409869196,97.77,6234.44,27.7,0.13504,0.00019,2.52367]
[1585409875196,97.77,6234.67,27.7,0.13508,0.00019,2.52421]
[1585409887195,97.76,6234.53,27.7,0.13501,0.00019,2.52336]
[1585409892210,97.76,6234.56,27.7,0.13502,0.00019,2.5234]
[1585409897243,97.75,6235.29,27.7,0.13515,0.00019,2.52537]
[1585409902285,97.75,6235.48,27.7,0.13517,0.00019,2.52569]
[1585409908196,97.76,6235.02,27.7,0.13511,0.00019,2.52484]
[1585409914196,97.74,6235.43,27.7,0.13512,0.00019,2.52497]
[1585409920197,97.74,6235.48,27.7,0.13513,0.00019,2.52509]
[1585409930205,97.74,6233.04,27.7,0.13468,0.00019,2.51835]
[1585409937525,97.74,6232.84,27.7,0.13462,0.00019,2.5176]
[1585409942562,97.74,6232.91,27.7,0.13465,0.00019,2.5179]
[1585409950195,97.74,6232.7,27.7,0.13462,0.00019,2.51743]
[1585409955653,97.75,6232.86,27.7,0.13465,0.00019,2.51797]
[1585409968196,97.75,6231.83,27.7,0.13448,0.00019,2.51532]
[1585409973780,97.76,6232.09,27.7,0.13453,0.00019,2.51607]
[1585409978815,97.78,6230.8,27.7,0.13435,0.00019,2.51325]
[1585409988883,97.78,6229.32,27.7,0.13407,0.00019,2.50901]
[1585409993920,97.79,6229.12,27.7,0.13407,0.00019,2.50889]
[1585410001196,97.81,6228.96,27.7,0.13408,0.00019,2.509]
[1585410007010,97.83,6227.75,27.7,0.13391,0.00019,2.50624]
[1585410019093,97.84,6227.11,27.7,0.13382,0.00019,2.50495]
[1585410024131,97.86,6226.8,27.7,0.13383,0.00019,2.50492]
[1585410035209,97.88,6226.22,27.7,0.13375,0.00019,2.50355]
[1585410040242,97.91,6225.64,27.7,0.13374,0.00019,2.50323]
[1585410045278,97.9,6225.99,27.7,0.13378,0.00019,2.50379]
[1585410050313,97.91,6225.59,27.7,0.13373,0.00019,2.50308]
[1585410060383,97.95,6224.62,27.7,0.13364,0.00019,2.50156]
[1585410065420,97.96,6224.02,27.7,0.13358,0.00019,2.50046]
[1585410070454,97.98,6222.3,27.7,0.13329,0.00019,2.49611]
[1585410075490,98.0,6219.09,27.7,0.13274,0.00019,2.48771]
[1585410085561,98.03,6216.82,27.7,0.13242,0.00019,2.48263]
[1585410090594,98.06,6216.79,27.7,0.13249,0.00019,2.48353]
[1585410095629,98.08,6218.49,27.7,0.13286,0.00019,2.48897]
[1585410105699,98.14,6219.6,27.7,0.13323,0.00019,2.49414]
[1585410110735,98.13,6219.69,27.7,0.13322,0.00019,2.49411]
[1585410116774,98.15,6220.26,27.7,0.1334,0.00019,2.49656]
[1585410121810,98.17,6219.3,27.7,0.13325,0.00019,2.49432]
[1585410126845,98.18,6218.89,27.7,0.13322,0.00019,2.49369]
[1585410138930,98.21,6219.64,27.7,0.13345,0.00019,2.49696]
[1585410144973,98.23,6219.67,27.7,0.1335,0.00019,2.49762]
[1585410155042,98.24,6220.07,27.7,0.1336,0.00019,2.49903]
[1585410160078,98.23,6221.55,27.7,0.13386,0.00019,2.50293]
[1585410165113,98.26,6221.87,27.7,0.13399,0.00019,2.50475]
[1585410170149,98.22,6223.05,27.7,0.13412,0.00019,2.50685]
[1585410181196,98.27,6223.09,27.7,0.13425,0.00019,2.50854]
[1585410187197,98.26,6223.2,27.7,0.13426,0.00019,2.50876]
[1585410192305,98.27,6223.16,27.7,0.13426,0.00019,2.50871]
[1585410197336,98.28,6222.3,27.7,0.13413,0.00019,2.50677]
[1585410207409,98.28,6219.63,27.7,0.13362,0.00019,2.49909]
[1585410212443,98.29,6219.75,27.7,0.13366,0.00019,2.4996]
[1585410218486,98.29,6220.24,27.7,0.13377,0.00019,2.50126]
[1585410228555,98.3,6220.31,27.7,0.13382,0.00019,2.50189]
[1585410234597,98.31,6220.53,27.7,0.13389,0.00019,2.50287]
[1585410239630,98.31,6221.0,27.7,0.13398,0.00019,2.50416]
[1585410244668,98.26,6221.97,27.7,0.13402,0.00019,2.50513]
[1585410254737,98.33,6221.36,27.7,0.13409,0.00019,2.50574]
[1585410259770,98.31,6221.91,27.7,0.13415,0.00019,2.5068]
[1585410265196,98.33,6222.38,27.7,0.13429,0.00019,2.50868]
[1585410276891,98.32,6222.14,27.7,0.13419,0.00019,2.50731]
[1585410281926,98.33,6222.47,27.7,0.1343,0.00019,2.50884]
[1585410286961,98.32,6222.65,27.7,0.1343,0.00019,2.50892]
[1585410291996,98.26,6223.73,27.7,0.13435,0.00019,2.50994]
[1585410297030,98.31,6225.47,27.7,0.13481,0.00019,2.51653]
[1585410307106,98.29,6227.52,27.7,0.13514,0.00019,2.52163]
[1585410312135,98.27,6227.49,27.7,0.13508,0.00019,2.52091]
[1585410317175,98.27,6227.43,27.7,0.13507,0.00019,2.52077]
[1585410327244,98.23,6227.87,27.7,0.13503,0.00019,2.52032]
[1585410333287,98.24,6226.86,27.7,0.13487,0.00019,2.51782]
[1585410338320,98.23,6226.71,27.7,0.13481,0.00019,2.51708]
[1585410343357,98.22,6226.72,27.7,0.13477,0.00019,2.51649]
[1585410348391,98.2,6227.61,27.7,0.1349,0.00019,2.51848]
[1585410358462,98.19,6232.21,27.7,0.13575,0.00019,2.53132]
[1585410364196,98.16,6232.5,27.7,0.13571,0.00019,2.53093]
[1585410369535,98.17,6232.12,27.7,0.13566,0.00019,2.5301]
[1585410382196,98.11,6231.78,27.7,0.13544,0.00019,2.52719]
[1585410387661,98.11,6231.64,27.7,0.13541,0.00019,2.52664]
[1585410392699,98.09,6231.45,27.7,0.13532,0.00019,2.52541]
[1585410397733,98.09,6231.23,27.7,0.13525,0.00019,2.52443]
[1585410409196,98.06,6230.88,27.7,0.13512,0.00019,2.52261]
[1585410414852,98.04,6231.67,27.7,0.13521,0.00019,2.52406]
[1585410419889,98.05,6231.92,27.7,0.13528,0.00019,2.52514]
[1585410426942,98.02,6232.48,27.7,0.13531,0.00019,2.52565]
[1585410432978,98.02,6232.5,27.7,0.1353,0.00019,2.52555]
[1585410439024,98.01,6232.5,27.7,0.13527,0.00019,2.52519]
[1585410444059,98.0,6232.14,27.7,0.13519,0.00019,2.52407]
[1585410455136,97.98,6231.86,27.7,0.13508,0.00019,2.52239]
[1585410460170,97.99,6231.88,27.7,0.1351,0.00019,2.52268]
[1585410465207,97.97,6231.85,27.7,0.13505,0.00019,2.52198]
[1585410478196,97.97,6232.05,27.7,0.13507,0.00019,2.52232]
[1585410484196,97.95,6231.92,27.7,0.13499,0.00019,2.52132]
[1585410490197,97.94,6231.92,27.7,0.13495,0.00019,2.52079]
[1585410495417,97.94,6231.94,27.7,0.13496,0.00019,2.52095]
[1585410508196,97.93,6232.07,27.7,0.13497,0.00019,2.5211]
[1585410513542,97.93,6232.33,27.7,0.13499,0.00019,2.52144]
[1585410518579,97.92,6232.51,27.7,0.13501,0.00019,2.5217]
[1585410526196,97.92,6232.44,27.7,0.13498,0.00019,2.52137]
[1585410532196,97.91,6232.48,27.7,0.13497,0.00019,2.5212]
[1585410538196,97.9,6232.63,27.7,0.13497,0.00019,2.52127]
[1585410543750,97.9,6232.61,27.7,0.13498,0.00019,2.52133]
[1585410556196,97.89,6232.66,27.7,0.13496,0.00019,2.52113]
[1585410562196,97.89,6232.58,27.7,0.13494,0.00019,2.52089]
[1585410567919,97.89,6232.58,27.7,0.13492,0.00019,2.52064]
[1585410580197,97.88,6232.53,27.7,0.1349,0.00019,2.52022]
[1585410586196,97.87,6232.71,27.7,0.13491,0.00019,2.52044]
[1585410592196,97.87,6232.7,27.7,0.1349,0.00019,2.52037]
[1585410597852,97.88,6232.59,27.7,0.13489,0.00019,2.52019]
[1585410604196,97.87,6232.22,27.7,0.13481,0.00019,2.51895]
[1585410609209,97.86,6232.47,27.7,0.13483,0.00019,2.51936]
[1585410615254,97.87,6232.32,27.7,0.13481,0.00019,2.51902]
[1585410620285,97.86,6232.3,27.7,0.1348,0.00019,2.51894]
[1585410628196,97.86,6232.14,27.7,0.13477,0.00019,2.51843]
[1585410633376,97.86,6232.15,27.7,0.13476,0.00019,2.51826]
[1585410639419,97.86,6232.18,27.7,0.13475,0.00019,2.51811]
[1585410646196,97.86,6232.11,27.7,0.13476,0.00019,2.51816]
[1585410657547,97.86,6232.08,27.7,0.13474,0.00019,2.518]
[1585410664196,97.86,6232.11,27.7,0.13475,0.00019,2.51808]
[1585410670197,97.86,6232.14,27.7,0.13475,0.00019,2.51811]
[1585410681711,97.86,6232.18,27.7,0.13476,0.00019,2.51823]
[1585410688196,97.87,6231.97,27.7,0.13475,0.00019,2.51805]
[1585410693800,97.86,6231.84,27.7,0.13469,0.00019,2.5171]
[1585410703864,97.84,6232.31,27.7,0.13473,0.00019,2.5178]
[1585410713935,97.84,6236.11,27.7,0.13544,0.00019,2.52844]
[1585410718981,97.84,6236.23,27.7,0.13548,0.00019,2.52898]
[1585410729046,97.82,6235.75,27.7,0.13532,0.00019,2.52678]
[1585410734084,97.82,6235.63,27.7,0.13529,0.00019,2.52641]
[1585410744151,97.84,6234.9,27.7,0.13522,0.00019,2.5252]
[1585410754196,97.8,6234.23,27.7,0.13497,0.00019,2.52163]
[1585410760197,97.8,6234.34,27.7,0.13498,0.00019,2.52183]
[1585410766196,97.79,6234.44,27.7,0.13499,0.00019,2.52194]
[1585410777386,97.79,6234.46,27.7,0.13497,0.00019,2.5217]
[1585410782419,97.77,6234.67,27.7,0.13498,0.00019,2.5219]
[1585410792048,97.78,6235.6,27.7,0.13517,0.00019,2.52473]
[1585410799196,97.78,6235.54,27.7,0.13514,0.00019,2.52439]
[1585410804573,97.77,6235.5,27.7,0.13512,0.00019,2.52412]
[1585410811196,97.77,6235.49,27.7,0.13511,0.00019,2.52386]
[1585410828739,97.76,6234.23,27.7,0.13484,0.00019,2.51995]
[1585410834782,97.76,6234.3,27.7,0.13485,0.00019,2.52009]
[1585410840878,97.76,6234.27,27.7,0.13485,0.00019,2.52008]
[1585410851900,97.76,6236.22,27.7,0.13521,0.00019,2.52546]
[1585410856935,97.75,6236.33,27.7,0.13522,0.00019,2.52564]
[1585410862196,97.74,6236.64,27.7,0.13525,0.00019,2.5261]
[1585410868196,97.75,6236.39,27.7,0.13522,0.00019,2.52559]
[1585410874196,97.73,6236.2,27.7,0.13514,0.00019,2.52444]
[1585410880098,97.73,6236.18,27.7,0.13514,0.00019,2.52439]
[1585410885133,97.73,6235.95,27.7,0.13508,0.00019,2.52355]
[1585410891086,97.73,6235.84,27.7,0.13506,0.00019,2.52327]
[1585410898196,97.72,6235.92,27.7,0.13503,0.00019,2.52294]
[1585410904196,97.74,6235.25,27.7,0.13498,0.00019,2.52203]
[1585410910197,97.72,6234.97,27.7,0.13486,0.00019,2.5204]
[1585410915341,97.72,6234.87,27.7,0.13486,0.00019,2.52031]
[1585410926421,97.72,6234.9,27.7,0.13485,0.00019,2.52028]
[1585410932462,97.72,6234.85,27.7,0.13484,0.00019,2.52]
[1585410937499,97.73,6234.1,27.7,0.13471,0.00019,2.51805]
[1585410948575,97.73,6233.92,27.7,0.13469,0.00019,2.51765]
[1585410959649,97.75,6230.71,27.7,0.13411,0.00019,2.50902]
[1585410973196,97.77,6231.07,27.7,0.13425,0.00019,2.5109]
[1585410983819,97.86,6226.58,27.7,0.13366,0.00019,2.50152]
[1585410995904,97.84,6226.01,27.7,0.13347,0.00019,2.49877]
[1585411000943,97.85,6225.87,27.7,0.13349,0.00019,2.49901]
[1585411005972,97.87,6225.2,27.7,0.13342,0.00019,2.49775]
[1585411011364,97.86,6225.63,27.7,0.13346,0.00019,2.49851]
[1585411018060,97.91,6225.57,27.7,0.13359,0.00019,2.50008]
[1585411023095,97.93,6224.39,27.7,0.13343,0.00019,2.49765]
[1585411028132,97.99,6221.99,27.7,0.13315,0.00019,2.49308]
[1585411033196,97.97,6221.4,27.7,0.13297,0.00019,2.49049]
[1585411043235,98.0,6220.05,27.7,0.13282,0.00019,2.48795]
[1585411049275,98.03,6221.5,27.7,0.13316,0.00019,2.49304]
[1585411054311,98.05,6221.53,27.7,0.13321,0.00019,2.49354]
[1585411059343,98.07,6221.09,27.7,0.1332,0.00019,2.49327]
[1585411071429,98.11,6219.91,27.7,0.13308,0.00019,2.49119]
[1585411076465,98.12,6219.89,27.7,0.13312,0.00019,2.49181]
[1585411081497,98.14,6219.93,27.7,0.13317,0.00019,2.49245]
[1585411087197,98.17,6219.53,27.7,0.13317,0.00019,2.49228]
[1585411098617,98.19,6219.61,27.7,0.13327,0.00019,2.49355]
[1585411103654,98.19,6220.55,27.7,0.13345,0.00019,2.49622]
[1585411108691,98.2,6222.68,27.7,0.13387,0.00019,2.50252]
[1585411115757,98.22,6220.96,27.7,0.13359,0.00019,2.49813]
[1585411121777,98.17,6222.58,27.7,0.13375,0.00019,2.50082]
[1585411126814,98.12,6222.77,27.7,0.13364,0.00019,2.49954]
[1585411131851,98.05,6223.3,27.7,0.13356,0.00019,2.49874]
[1585411138196,98.0,6222.98,27.7,0.13336,0.00019,2.49597]
[1585411143930,97.95,6222.8,27.7,0.13318,0.00019,2.49358]
[1585411148965,97.93,6222.03,27.7,0.13297,0.00019,2.49063]
[1585411154002,97.88,6222.16,27.7,0.13284,0.00019,2.48899]
[1585411159038,97.84,6222.11,27.7,0.13272,0.00019,2.48741]
[1585411169111,97.8,6221.01,27.7,0.13241,0.00019,2.48296]
[1585411170132,97.8,6221.01,27.7,0.13241,0.00019,2.48296]
[1585411170840,97.8,6221.01,28.2,0.13241,0.00019,2.48296]
[1585411176160,97.81,6220.25,28.2,0.13227,0.00019,2.4808]
[1585411181193,97.84,6220.27,28.2,0.13237,0.00019,2.48203]
[1585411186196,97.88,6219.77,28.2,0.13238,0.00019,2.48205]
[1585411196299,97.93,6219.19,28.2,0.13242,0.00019,2.48225]
[1585411201335,97.97,6218.88,28.2,0.13247,0.00019,2.48281]
[1585411201372,97.97,6218.88,28.2,0.13247,0.00019,2.48281]
[1585411207375,97.95,6215.08,28.2,0.13171,0.00019,2.47152]
[1585411217447,98.07,6210.68,28.2,0.13123,0.00019,2.46354]
[1585411222484,98.03,6206.65,28.2,0.13035,0.00019,2.4505]
[1585411223200,98.03,6206.65,28.2,0.13035,0.00019,2.4505]
[1585411223233,98.03,6206.65,28.2,0.13035,0.00019,2.4505]
[1585411223568,98.11,6204.54,28.2,0.13018,0.00019,2.4474]
[1585411223620,98.11,6204.54,28.2,0.13018,0.00019,2.4474]
[1585411224232,98.11,6204.54,28.2,0.13018,0.00019,2.4474]
[1585411224256,98.11,6204.54,28.2,0.13018,0.00019,2.4474]
[1585411224680,98.01,6204.5,28.2,0.1299,0.00019,2.44381]
[1585411224688,98.01,6204.5,28.2,0.1299,0.00019,2.44381]
[1585411224712,98.01,6204.5,28.2,0.1299,0.00019,2.44381]
[1585411224723,98.01,6204.5,28.2,0.1299,0.00019,2.44381]
[1585411224733,98.01,6204.5,28.2,0.1299,0.00019,2.44381]
[1585411224737,98.01,6204.5,28.2,0.1299,0.00019,2.44381]
[1585411224742,98.01,6204.5,28.2,0.1299,0.00019,2.44381]
[1585411224751,98.01,6204.5,28.2,0.1299,0.00019,2.44381]
[1585411224760,98.01,6204.5,28.2,0.1299,0.00019,2.44381]
[1585411224770,98.01,6204.5,28.2,0.1299,0.00019,2.44381]
[1585411224805,98.01,6204.5,28.2,0.1299,0.00019,2.44381]
[1585411224814,98.01,6204.5,28.2,0.1299,0.00019,2.44381]
[1585411224817,98.01,6204.5,28.2,0.1299,0.00019,2.44381]
[1585411224822,98.01,6204.5,28.2,0.1299,0.00019,2.44381]
[1585411224831,98.01,6204.5,28.2,0.1299,0.00019,2.44381]
[1585411224837,98.01,6204.5,28.2,0.1299,0.00019,2.44381]
[1585411224840,98.01,6204.5,28.2,0.1299,0.00019,2.44381]
[1585411224853,98.01,6204.5,28.2,0.1299,0.00019,2.44381]
[1585411224865,98.01,6204.5,28.2,0.1299,0.00019,2.44381]
[1585411224876,98.01,6204.5,28.2,0.1299,0.00019,2.44381]
[1585411224885,98.01,6204.5,28.2,0.1299,0.00019,2.44381]
[1585411224902,98.01,6204.5,28.2,0.1299,0.00019,2.44381]
[1585411224910,98.01,6204.5,28.2,0.1299,0.00019,2.44381]
[1585411224928,98.01,6204.5,28.2,0.1299,0.00019,2.44381]
[1585411224941,98.01,6204.5,28.2,0.1299,0.00019,2.44381]
[1585411224950,98.01,6204.5,28.2,0.1299,0.00019,2.44381]
[1585411224962,98.01,6204.5,28.2,0.1299,0.00019,2.44381]
[1585411224969,98.01,6204.5,28.2,0.1299,0.00019,2.44381]
[1585411224979,98.01,6204.5,28.2,0.1299,0.00019,2.44381]
[1585411224984,98.01,6204.5,28.2,0.1299,0.00019,2.44381]
[1585411224995,98.01,6204.5,28.2,0.1299,0.00019,2.44381]
[1585411225002,98.01,6204.5,28.2,0.1299,0.00019,2.44381]
[1585411225013,98.01,6204.5,28.2,0.1299,0.00019,2.44381]
[1585411225024,98.01,6204.5,28.2,0.1299,0.00019,2.44381]
[1585411225034,98.01,6204.5,28.2,0.1299,0.00019,2.44381]
[1585411225044,98.01,6204.5,28.2,0.1299,0.00019,2.44381]
[1585411225053,98.01,6204.5,28.2,0.1299,0.00019,2.44381]
[1585411225066,98.01,6204.5,28.2,0.1299,0.00019,2.44381]
[1585411225076,98.01,6204.5,28.2,0.1299,0.00019,2.44381]
[1585411225085,98.01,6204.5,28.2,0.1299,0.00019,2.44381]
[1585411225091,98.01,6204.5,28.2,0.1299,0.00019,2.44381]
[1585411225096,98.01,6204.5,28.2,0.1299,0.00019,2.44381]
[1585411225109,98.01,6204.5,28.2,0.1299,0.00019,2.44381]
[1585411225119,98.01,6204.5,28.2,0.1299,0.00019,2.44381]
[1585411225129,98.01,6204.5,28.2,0.1299,0.00019,2.44381]
[1585411225135,98.01,6204.5,28.2,0.1299,0.00019,2.44381]
[1585411225140,98.01,6204.5,28.2,0.1299,0.00019,2.44381]
[1585411225186,98.01,6204.5,28.2,0.1299,0.00019,2.44381]
[1585411225201,98.05,6203.81,28.2,0.12988,0.00019,2.44325]
[1585411230539,98.01,6201.62,28.2,0.12937,0.00019,2.43571]
[1585411237993,98.09,6204.37,28.2,0.13009,0.00019,2.44617]
[1585411245643,98.14,6205.29,28.2,0.13039,0.00019,2.45037]
[1585411250678,98.16,6205.61,28.2,0.1305,0.00019,2.45202]
[1585411255713,98.16,6207.73,28.2,0.13091,0.00019,2.45811]
[1585411260746,98.17,6209.28,28.2,0.13124,0.00019,2.46306]
[1585411270817,98.19,6211.19,28.2,0.13166,0.00019,2.46916]
[1585411272878,98.16,6213.88,28.2,0.13207,0.00019,2.47557]
[1585411278877,98.23,6216.62,28.2,0.13278,0.00019,2.48588]
[1585411283909,98.23,6218.86,28.2,0.13321,0.00019,2.49232]
[1585411293979,98.3,6220.93,28.2,0.13378,0.00019,2.50041]
[1585411299016,98.26,6222.6,28.2,0.134,0.00019,2.50381]
[1585411305056,98.28,6222.88,28.2,0.13409,0.00019,2.5052]
[1585411310093,98.28,6222.92,28.2,0.13412,0.00019,2.50553]
[1585411320162,98.3,6220.63,28.2,0.13374,0.00019,2.49975]
[1585411325242,98.3,6220.84,28.2,0.13377,0.00019,2.50018]
[1585411330276,98.38,6217.88,28.2,0.13343,0.00019,2.49465]
[1585411335311,98.32,6215.95,28.2,0.13291,0.00019,2.48725]
[1585411337763,98.33,6215.98,28.2,0.13294,0.00019,2.48756]
[1585411341235,98.33,6215.08,28.2,0.13275,0.00019,2.48484]
[1585411341381,98.32,6215.16,28.2,0.13275,0.00019,2.48475]
[1585411347395,98.32,6214.79,28.2,0.13269,0.00019,2.48389]
[1585411351520,98.29,6215.25,28.2,0.13268,0.00019,2.48382]
[1585411357466,98.29,6216.23,28.2,0.13285,0.00019,2.48646]
[1585411368543,98.37,6217.47,28.2,0.13332,0.00019,2.49296]
[1585411373578,98.36,6216.01,28.2,0.13303,0.00019,2.48871]
[1585411378618,98.37,6216.07,28.2,0.13306,0.00019,2.48907]
[1585411383650,98.4,6217.86,28.2,0.13348,0.00019,2.49516]
[1585411394726,98.41,6218.79,28.2,0.13369,0.00019,2.49827]
[1585411401776,98.42,6218.98,28.2,0.13374,0.00019,2.49905]
[1585411406812,98.42,6219.8,28.2,0.1339,0.00019,2.50136]
[1585411418895,98.41,6224.01,28.2,0.13468,0.00019,2.51302]
[1585411423929,98.4,6224.61,28.2,0.13475,0.00019,2.51419]
[1585411428965,98.39,6224.81,28.2,0.13477,0.00019,2.51455]
[1585411434001,98.39,6224.72,28.2,0.13475,0.00019,2.51421]
[1585411444071,98.38,6222.38,28.2,0.13428,0.00019,2.50721]
[1585411450113,98.39,6221.33,28.2,0.13409,0.00019,2.50441]
[1585411455146,98.38,6221.26,28.2,0.13406,0.00019,2.50394]
[1585411465196,98.39,6222.45,28.2,0.13432,0.00019,2.50775]
[1585411470251,98.39,6221.65,28.2,0.13416,0.00019,2.50536]
[1585411475286,98.39,6221.41,28.2,0.1341,0.00019,2.5045]
[1585411485361,98.39,6221.88,28.2,0.13421,0.00019,2.50602]
[1585411490392,98.39,6222.05,28.2,0.13423,0.00019,2.50637]
[1585411495426,98.39,6221.8,28.2,0.13418,0.00019,2.50567]
[1585411500465,98.39,6221.85,28.2,0.13419,0.00019,2.50575]
[1585411513196,98.39,6222.02,28.2,0.13423,0.00019,2.50635]
[1585411518590,98.39,6222.15,28.2,0.13424,0.00019,2.50655]
[1585411524634,98.39,6222.09,28.2,0.13423,0.00019,2.50645]
[1585411534703,98.39,6222.27,28.2,0.13426,0.00019,2.50686]
[1585411539745,98.4,6222.05,28.2,0.13425,0.00019,2.50661]
[1585411544772,98.37,6222.38,28.2,0.13424,0.00019,2.50654]
[1585411549807,98.39,6222.4,28.2,0.13428,0.00019,2.50716]
[1585411555196,98.39,6222.3,28.2,0.13427,0.00019,2.507]
[1585411561196,98.39,6221.94,28.2,0.1342,0.00019,2.50584]
[1585411566923,98.39,6221.63,28.2,0.13414,0.00019,2.50495]
[1585411579008,98.42,6216.77,28.2,0.1333,0.00019,2.49229]
[1585411584043,98.41,6216.36,28.2,0.13321,0.00019,2.49099]
[1585411589078,98.43,6216.63,28.2,0.13331,0.00019,2.49233]
[1585411594113,98.44,6216.78,28.2,0.13337,0.00019,2.49304]
[1585411599147,98.46,6216.11,28.2,0.1333,0.00019,2.49187]
[1585411609196,98.42,6216.46,28.2,0.13326,0.00019,2.49153]
[1585411614254,98.46,6218.39,28.2,0.13371,0.00019,2.49809]
[1585411619289,98.51,6217.97,28.2,0.13377,0.00019,2.49878]
[1585411629356,98.5,6216.79,28.2,0.13354,0.00019,2.49524]
[1585411634397,98.52,6216.4,28.2,0.13353,0.00019,2.49495]
[1585411639432,98.52,6216.17,28.2,0.13347,0.00019,2.49409]
[1585411641708,98.53,6216.1,28.2,0.13347,0.00019,2.49417]
[1585411647486,98.5,6213.65,28.2,0.13295,0.00019,2.48646]
[1585411657555,98.48,6213.76,28.2,0.13289,0.00019,2.48562]
[1585411662591,98.54,6208.71,28.2,0.13211,0.00019,2.47351]
[1585411667625,98.49,6208.95,28.2,0.13202,0.00019,2.47245]
[1585411677697,98.46,6210.35,28.2,0.13219,0.00019,2.47525]
[1585411682729,98.48,6208.97,28.2,0.13199,0.00019,2.47208]
[1585411687767,98.45,6207.63,28.2,0.13167,0.00019,2.46744]
[1585411692803,98.45,6207.85,28.2,0.13171,0.00019,2.46811]
[1585411697836,98.39,6209.57,28.2,0.13185,0.00019,2.47058]
[1585411707907,98.44,6211.51,28.2,0.13235,0.00019,2.47778]
[1585411714196,98.41,6213.44,28.2,0.13264,0.00019,2.48228]
[1585411719988,98.42,6213.41,28.2,0.13265,0.00019,2.48239]
[1585411724258,98.41,6213.71,28.2,0.1327,0.00019,2.48305]
[1585411730059,98.42,6213.05,28.2,0.13257,0.00019,2.48121]
[1585411735196,98.41,6212.62,28.2,0.13246,0.00019,2.47963]
[1585411741197,98.39,6212.57,28.2,0.1324,0.00019,2.47875]
[1585411747183,98.38,6212.44,28.2,0.13235,0.00019,2.47804]
[1585411750099,98.38,6212.34,28.2,0.13234,0.00019,2.47792]
[1585411756196,98.37,6212.4,28.2,0.13233,0.00019,2.47776]
[1585411762196,98.36,6212.43,28.2,0.13231,0.00019,2.47753]
[1585411768196,98.36,6212.43,28.2,0.13229,0.00019,2.47728]
[1585411779406,98.35,6212.41,28.2,0.13225,0.00019,2.47673]
[1585411786196,98.34,6212.39,28.2,0.13223,0.00019,2.47651]
[1585411791366,98.34,6212.41,28.2,0.13223,0.00019,2.47641]
[1585411791666,98.31,6213.02,28.2,0.13225,0.00019,2.47702]
[1585411791813,98.31,6213.02,28.2,0.13225,0.00019,2.47702]
[1585411799667,98.32,6219.29,28.2,0.13347,0.00019,2.49513]
[1585411807197,98.28,6219.55,28.2,0.13341,0.00019,2.49451]
[1585411812634,98.27,6219.53,28.2,0.13337,0.00019,2.49403]
[1585411818677,98.25,6219.74,28.2,0.13335,0.00019,2.49386]
[1585411828748,98.22,6218.72,28.2,0.13307,0.00019,2.48982]
[1585411833784,98.21,6217.39,28.2,0.13281,0.00019,2.48581]
[1585411835991,98.21,6216.86,28.2,0.13269,0.00019,2.48404]
[1585411841839,98.19,6215.28,28.2,0.13235,0.00019,2.4791]
[1585411848888,98.19,6215.09,28.2,0.13232,0.00019,2.47856]
[1585411849694,98.19,6215.09,28.2,0.13232,0.00019,2.47856]
[1585411854932,98.18,6215.32,28.2,0.13232,0.00019,2.47877]
[1585411859964,98.16,6215.78,28.2,0.13236,0.00019,2.47936]
[1585411866006,98.17,6216.09,28.2,0.13244,0.00019,2.4806]
[1585411876079,98.18,6214.01,28.2,0.13208,0.00019,2.47508]
[1585411881119,98.18,6213.83,28.2,0.13203,0.00019,2.47444]
[1585411886150,98.18,6214.09,28.2,0.13208,0.00019,2.47509]
[1585411891185,98.17,6214.6,28.2,0.13215,0.00019,2.47615]
[1585411896217,98.18,6214.88,28.2,0.13223,0.00019,2.47733]
[1585411907297,98.17,6216.16,28.2,0.13245,0.00019,2.48064]
[1585411912330,98.16,6216.23,28.2,0.13243,0.00019,2.48043]
[1585411917370,98.16,6216.79,28.2,0.13254,0.00019,2.48202]
[1585411927433,98.15,6218.17,28.2,0.13277,0.00019,2.48558]
[1585411932473,98.13,6220.06,28.2,0.13307,0.00019,2.49022]
[1585411938518,98.13,6219.97,28.2,0.13304,0.00019,2.48974]
[1585411944558,98.11,6220.75,28.2,0.13314,0.00019,2.49139]
[1585411954627,98.07,6222.07,28.2,0.13325,0.00019,2.49331]
[1585411959663,98.07,6222.36,28.2,0.13332,0.00019,2.49426]
[1585411964697,98.06,6221.44,28.2,0.13312,0.00019,2.49136]
[1585411969734,98.06,6220.06,28.2,0.13286,0.00019,2.48745]
[1585411980813,98.03,6220.74,28.2,0.13289,0.00019,2.48812]
[1585411985845,98.02,6221.13,28.2,0.13296,0.00019,2.48913]
[1585411990879,98.03,6220.68,28.2,0.13288,0.00019,2.48788]
[1585411996196,98.01,6220.52,28.2,0.13281,0.00019,2.48696]
[1585412008003,97.99,6219.64,28.2,0.13259,0.00019,2.48381]
[1585412013036,97.99,6219.47,28.2,0.13255,0.00019,2.4831]
[1585412020084,97.98,6219.45,28.2,0.13251,0.00019,2.48266]
[1585412031162,97.98,6218.98,28.2,0.13243,0.00019,2.48135]
[1585412036197,97.98,6218.82,28.2,0.13239,0.00019,2.48086]
[1585412042237,97.98,6219.06,28.2,0.13244,0.00019,2.48151]
[1585412048280,97.98,6220.76,28.2,0.13275,0.00019,2.48621]
[1585412058350,97.96,6223.33,28.2,0.13318,0.00019,2.49278]
[1585412065196,97.94,6223.98,28.2,0.13325,0.00019,2.49392]
[1585412070438,97.93,6224.38,28.2,0.13329,0.00019,2.4947]
[1585412076482,97.91,6225.02,28.2,0.13337,0.00019,2.4958]
[1585412082523,97.9,6225.04,28.2,0.13333,0.00019,2.49538]
[1585412089196,97.89,6225.2,28.2,0.13332,0.00019,2.4953]
[1585412100651,97.88,6224.53,28.2,0.13317,0.00019,2.4931]
[1585412106689,97.85,6224.55,28.2,0.1331,0.00019,2.49217]
[1585412111728,97.84,6224.57,28.2,0.13308,0.00019,2.49195]
[1585412119165,97.84,6224.46,28.2,0.13304,0.00019,2.49139]
[1585412124815,97.83,6224.39,28.2,0.133,0.00019,2.49078]
[1585412129850,97.82,6224.03,28.2,0.13291,0.00019,2.48949]
[1585412134887,97.81,6223.96,28.2,0.13287,0.00019,2.48893]
[1585412139925,97.81,6224.01,28.2,0.13287,0.00019,2.48891]
[1585412146196,97.8,6224.43,28.2,0.13292,0.00019,2.48975]
[1585412152006,97.79,6224.67,28.2,0.13295,0.00019,2.49022]
[1585412157039,97.8,6224.6,28.2,0.13296,0.00019,2.49037]
[1585412162077,97.79,6224.48,28.2,0.13289,0.00019,2.4894]
[1585412167109,97.84,6221.84,28.2,0.13256,0.00019,2.48401]
[1585412177182,97.79,6219.4,28.2,0.13194,0.00019,2.47513]
[1585412182196,97.8,6218.67,28.2,0.13183,0.00019,2.47332]
[1585412186407,97.81,6219.01,28.2,0.13192,0.00019,2.47465]
[1585412186819,97.81,6219.01,28.2,0.13192,0.00019,2.47465]
[1585412187351,97.81,6218.89,28.2,0.13191,0.00019,2.47452]
[1585412187363,97.81,6218.89,28.2,0.13191,0.00019,2.47452]
[1585412187570,97.81,6218.89,28.2,0.13191,0.00019,2.47452]
[1585412187575,97.81,6218.89,28.2,0.13191,0.00019,2.47452]
[1585412197323,97.83,6217.94,28.2,0.13177,0.00019,2.47226]
[1585412202360,97.84,6217.39,28.2,0.13171,0.00019,2.4712]
[1585412207393,97.85,6217.16,28.2,0.13169,0.00019,2.47083]
[1585412213432,97.86,6217.14,28.2,0.1317,0.00019,2.47108]
[1585412218471,97.86,6219.07,28.2,0.13207,0.00019,2.47658]
[1585412228539,97.87,6222.05,28.2,0.13266,0.00019,2.48532]
[1585412233571,97.86,6221.7,28.2,0.13258,0.00019,2.48427]
[1585412238609,97.88,6221.08,28.2,0.1325,0.00019,2.48296]
[1585412251196,97.86,6221.43,28.2,0.13252,0.00019,2.48331]
[1585412256735,97.87,6220.81,28.2,0.13243,0.00019,2.4818]
[1585412268622,97.9,6219.83,28.2,0.13231,0.00019,2.47993]
[1585412273856,97.87,6218.84,28.2,0.13204,0.00019,2.47598]
[1585412278888,97.87,6218.79,28.2,0.13204,0.00019,2.47604]
[1585412284196,97.89,6218.45,28.2,0.13204,0.00019,2.47588]
[1585412289545,97.89,6218.38,28.2,0.13202,0.00019,2.47555]
[1585412296009,97.89,6218.42,28.2,0.13203,0.00019,2.47574]
[1585412301042,97.9,6218.31,28.2,0.13204,0.00019,2.47583]
[1585412306079,97.91,6218.19,28.2,0.13203,0.00019,2.47564]
[1585412311196,97.93,6217.66,28.2,0.13199,0.00019,2.47486]
[1585412317158,97.92,6217.24,28.2,0.13187,0.00019,2.47315]
[1585412322190,97.99,6215.39,28.2,0.13172,0.00019,2.47043]
[1585412327228,97.93,6214.29,28.2,0.13137,0.00019,2.46546]
[1585412332262,97.95,6214.14,28.2,0.13138,0.00019,2.46551]
[1585412337299,97.97,6213.5,28.2,0.13131,0.00019,2.46441]
[1585412347367,97.99,6213.36,28.2,0.13135,0.00019,2.46488]
[1585412347907,97.99,6213.36,28.2,0.13135,0.00019,2.46488]
[1585412349749,97.98,6213.61,28.2,0.13137,0.00019,2.46524]
[1585412355427,97.98,6216.71,28.2,0.13196,0.00019,2.47412]
[1585412360462,98.0,6217.15,28.2,0.1321,0.00019,2.47607]
[1585412370534,98.01,6217.12,28.2,0.13212,0.00019,2.47633]
[1585412377197,98.01,6217.1,28.2,0.13212,0.00019,2.47618]
[1585412382623,98.02,6216.9,28.2,0.1321,0.00019,2.47586]
[1585412387655,98.02,6216.94,28.2,0.1321,0.00019,2.47593]
[1585412394703,98.02,6217.05,28.2,0.13212,0.00019,2.47626]
[1585412399738,98.03,6217.25,28.2,0.13218,0.00019,2.47702]
[1585412406784,98.02,6217.36,28.2,0.13219,0.00019,2.47726]
[1585412416853,98.04,6215.79,28.2,0.13194,0.00019,2.47334]
[1585412421890,98.03,6214.82,28.2,0.13172,0.00019,2.47016]
[1585412426923,98.04,6214.89,28.2,0.13179,0.00019,2.47104]
[1585412434196,98.05,6215.13,28.2,0.13184,0.00019,2.47181]
[1585412445049,98.06,6215.33,28.2,0.13191,0.00019,2.47275]
[1585412451092,98.07,6215.1,28.2,0.13189,0.00019,2.47245]
[1585412456128,98.08,6214.62,28.2,0.13182,0.00019,2.47125]
[1585412460941,98.11,6214.1,28.2,0.1318,0.00019,2.47087]
[1585412463224,98.09,6213.92,28.2,0.13173,0.00019,2.46983]
[1585412463328,98.09,6213.92,28.2,0.13173,0.00019,2.46983]
[1585412463700,98.09,6213.92,28.2,0.13173,0.00019,2.46983]
[1585412465139,98.07,6214.14,28.2,0.13172,0.00019,2.46985]
[1585412465579,98.09,6214.07,28.2,0.13175,0.00019,2.47021]
[1585412472275,98.1,6213.6,28.2,0.13168,0.00019,2.46908]
[1585412479196,98.11,6213.61,28.2,0.13171,0.00019,2.46945]
[1585412482665,98.11,6213.65,28.2,0.13173,0.00019,2.46968]
[1585412489168,98.11,6213.35,28.2,0.13168,0.00019,2.46898]
[1585412494429,98.11,6213.31,28.2,0.13167,0.00019,2.46871]
[1585412499464,98.14,6213.16,28.2,0.1317,0.00019,2.46913]
[1585412505507,98.14,6213.11,28.2,0.13171,0.00019,2.46922]
[1585412510541,98.14,6213.79,28.2,0.13183,0.00019,2.47105]
[1585412521196,98.15,6213.82,28.2,0.13188,0.00019,2.47169]
[1585412522549,98.15,6213.82,28.2,0.13188,0.00019,2.4717]
[1585412532701,98.05,6223.86,28.2,0.13347,0.00019,2.4962]
[1585412537736,98.12,6224.05,28.2,0.1337,0.00019,2.4993]
[1585412547803,98.08,6221.44,28.2,0.13312,0.00019,2.49071]
[1585412552840,98.07,6221.21,28.2,0.13303,0.00019,2.48941]
[1585412557876,98.06,6222.09,28.2,0.13316,0.00019,2.49146]
[1585412569196,98.04,6222.43,28.2,0.13316,0.00019,2.49157]
[1585412574998,98.03,6222.64,28.2,0.13319,0.00019,2.49201]
[1585412580028,97.99,6223.2,28.2,0.13318,0.00019,2.49217]
[1585412585063,98.02,6222.76,28.2,0.13317,0.00019,2.4918]
[1585412595133,98.01,6220.67,28.2,0.13274,0.00019,2.48548]
[1585412600169,97.98,6221.16,28.2,0.13277,0.00019,2.48601]
[1585412605196,97.98,6221.09,28.2,0.13274,0.00019,2.48562]
[1585412616283,97.97,6220.98,28.2,0.13269,0.00019,2.48484]
[1585412623196,97.96,6221.04,28.2,0.13268,0.00019,2.4847]
[1585412628364,97.93,6221.9,28.2,0.13275,0.00019,2.48605]
[1585412639444,97.94,6222.17,28.2,0.13285,0.00019,2.48736]
[1585412644477,97.94,6222.04,28.2,0.13281,0.00019,2.48687]
[1585412650197,97.93,6222.0,28.2,0.13278,0.00019,2.48649]
[1585412656196,97.92,6224.71,28.2,0.13327,0.00019,2.49379]
[1585412668196,97.9,6225.84,28.2,0.13341,0.00019,2.49605]
[1585412673680,97.88,6225.62,28.2,0.1333,0.00019,2.49457]
[1585412678715,97.87,6223.8,28.2,0.13294,0.00019,2.48911]
[1585412688783,97.86,6223.39,28.2,0.13283,0.00019,2.48761]
[1585412693819,97.86,6223.3,28.2,0.1328,0.00019,2.48716]
[1585412700870,97.84,6223.56,28.2,0.1328,0.00019,2.48725]
[1585412705905,97.85,6222.88,28.2,0.1327,0.00019,2.48574]
[1585412715976,97.84,6224.96,28.2,0.13306,0.00019,2.49113]
[1585412721014,97.84,6224.85,28.2,0.13304,0.00019,2.49083]
[1585412726049,97.82,6224.95,28.2,0.13302,0.00019,2.49061]
[1585412731196,97.82,6224.91,28.2,0.13299,0.00019,2.4902]
[1585412737197,97.81,6225.06,28.2,0.13299,0.00019,2.49021]
[1585412743196,97.81,6224.95,28.2,0.13296,0.00019,2.48982]
[1585412748203,97.8,6224.95,28.2,0.13293,0.00019,2.48945]
[1585412754245,97.79,6224.88,28.2,0.1329,0.00019,2.48903]
[1585412766330,97.79,6223.51,28.2,0.13266,0.00019,2.48529]
[1585412773196,97.78,6223.37,28.2,0.13258,0.00019,2.48424]
[1585412778411,97.75,6224.59,28.2,0.13272,0.00019,2.48659]
[1585412788484,97.81,6224.09,28.2,0.13281,0.00019,2.48758]
[1585412793519,97.78,6223.99,28.2,0.13269,0.00019,2.48584]
[1585412798555,97.77,6223.99,28.2,0.13267,0.00019,2.48565]
[1585412804593,97.77,6224.0,28.2,0.13267,0.00019,2.48563]
[1585412814665,97.76,6225.27,28.2,0.13289,0.00019,2.48897]
[1585412820708,97.76,6225.13,28.2,0.13287,0.00019,2.48859]
[1585412826749,97.76,6225.23,28.2,0.13287,0.00019,2.48868]
[1585412836821,97.74,6227.13,28.2,0.13317,0.00019,2.49336]
[1585412841852,97.75,6228.68,28.2,0.13349,0.00019,2.49805]
[1585412847898,97.71,6228.77,28.2,0.13341,0.00019,2.49704]
[1585412852931,97.71,6228.89,28.2,0.13343,0.00019,2.49735]
[1585412857966,97.71,6228.78,28.2,0.13339,0.00019,2.49672]
[1585412868034,97.69,6228.08,28.2,0.1332,0.00019,2.49401]
[1585412875196,97.68,6228.61,28.2,0.13327,0.00019,2.49516]
[1585412881196,97.67,6228.61,28.2,0.13325,0.00019,2.4949]
[1585412887170,97.65,6228.51,28.2,0.13318,0.00019,2.49395]
[1585412893196,97.64,6229.44,28.2,0.13333,0.00019,2.49621]
[1585412899196,97.64,6229.3,28.2,0.1333,0.00019,2.49583]
[1585412905196,97.63,6229.28,28.2,0.13327,0.00019,2.49545]
[1585412917197,97.62,6229.51,28.2,0.13327,0.00019,2.49536]
[1585412923196,97.61,6229.49,28.2,0.13324,0.00019,2.495]
[1585412929196,97.6,6229.44,28.2,0.13321,0.00019,2.49459]
[1585412941196,97.59,6229.43,28.2,0.13317,0.00019,2.49408]
[1585412947197,97.58,6229.59,28.2,0.13317,0.00019,2.49416]
[1585412958665,97.56,6229.89,28.2,0.13317,0.00019,2.49434]
[1585412963700,97.46,6236.38,28.2,0.13413,0.00019,2.50923]
[1585412968735,97.56,6237.42,28.2,0.13463,0.00019,2.51602]
[1585412973774,97.56,6235.21,28.2,0.13419,0.00019,2.50951]
[1585412978806,97.5,6235.32,28.2,0.13404,0.00019,2.50764]
[1585412993914,97.45,6238.35,28.2,0.13446,0.00019,2.51426]
[1585413001157,97.42,6236.31,28.2,0.13399,0.00019,2.50739]
[1585413009015,97.4,6236.63,28.2,0.13401,0.00019,2.5077]
[1585413016065,97.38,6236.6,28.2,0.13394,0.00019,2.50687]
[1585413021530,97.37,6236.78,28.2,0.13394,0.00019,2.50694]
[1585413028146,97.34,6238.45,28.2,0.13419,0.00019,2.51073]
[1585413034196,97.33,6238.32,28.2,0.13412,0.00019,2.5098]
[1585413046196,97.31,6236.88,28.2,0.13378,0.00019,2.50477]
[1585413051309,97.3,6236.81,28.2,0.13375,0.00019,2.50441]
[1585413058196,97.29,6236.85,28.2,0.13371,0.00019,2.50393]
[1585413063408,97.31,6236.44,28.2,0.13368,0.00019,2.50337]
[1585413068430,97.28,6232.67,28.2,0.13289,0.00019,2.49163]
[1585413073467,97.28,6232.59,28.2,0.13288,0.00019,2.4915]
[1585413078500,97.25,6233.41,28.2,0.13294,0.00019,2.49258]
[1585413088574,97.29,6233.09,28.2,0.13299,0.00019,2.49312]
[1585413093607,97.29,6232.65,28.2,0.13292,0.00019,2.49195]
[1585413100196,97.3,6232.54,28.2,0.1329,0.00019,2.49168]
[1585413110725,97.29,6234.78,28.2,0.13332,0.00019,2.49792]
[1585413115760,97.29,6235.01,28.2,0.13335,0.00019,2.49844]
[1585413121196,97.28,6235.12,28.2,0.13335,0.00019,2.49854]
[1585413126837,97.28,6235.13,28.2,0.13336,0.00019,2.49855]
[1585413131870,97.29,6233.62,28.2,0.13308,0.00019,2.49444]
[1585413136907,97.28,6233.33,28.2,0.13301,0.00019,2.49336]
[1585413141940,97.28,6233.38,28.2,0.13302,0.00019,2.49357]
[1585413146976,97.27,6233.39,28.2,0.133,0.00019,2.49332]
[1585413157197,97.28,6233.14,28.2,0.13297,0.00019,2.49272]
[1585413163196,97.29,6233.14,28.2,0.13298,0.00019,2.49288]
[1585413169130,97.26,6233.74,28.2,0.13301,0.00019,2.49347]
[1585413174166,97.29,6234.3,28.2,0.13321,0.00019,2.49627]
[1585413179203,97.29,6234.94,28.2,0.13333,0.00019,2.49808]
[1585413189273,97.28,6234.76,28.2,0.13326,0.00019,2.49717]
[1585413196196,97.28,6234.63,28.2,0.13326,0.00019,2.49709]
[1585413201356,97.28,6234.64,28.2,0.13324,0.00019,2.49679]
[1585413206391,97.26,6234.93,28.2,0.13324,0.00019,2.49688]
[1585413218481,97.26,6235.67,28.2,0.13339,0.00019,2.49914]
[1585413223512,97.26,6235.48,28.2,0.13336,0.00019,2.49856]
[1585413229196,97.26,6235.67,28.2,0.13339,0.00019,2.4991]
[1585413241196,97.25,6235.61,28.2,0.13335,0.00019,2.49852]
[1585413247197,97.25,6235.63,28.2,0.13334,0.00019,2.49845]
[1585413253196,97.25,6233.97,28.2,0.13303,0.00019,2.49372]
[1585413258755,97.25,6234.27,28.2,0.13308,0.00019,2.49454]
[1585413268829,97.25,6234.46,28.2,0.13312,0.00019,2.49517]
[1585413273864,97.25,6234.46,28.2,0.13313,0.00019,2.49513]
[1585413279904,97.24,6234.77,28.2,0.13315,0.00019,2.4956]
[1585413286196,97.24,6235.57,28.2,0.1333,0.00019,2.4978]
[1585413298196,97.23,6235.76,28.2,0.13332,0.00019,2.49817]
[1585413304075,97.24,6235.54,28.2,0.1333,0.00019,2.49775]
[1585413309111,97.24,6235.36,28.2,0.13325,0.00019,2.49713]
[1585413322196,97.24,6235.32,28.2,0.13324,0.00019,2.49693]
[1585413327239,97.24,6235.2,28.2,0.13322,0.00019,2.49662]
[1585413333275,97.23,6235.26,28.2,0.13321,0.00019,2.49648]
[1585413339318,97.23,6235.24,28.2,0.13321,0.00019,2.49643]
[1585413352196,97.23,6234.99,28.2,0.13316,0.00019,2.4957]
[1585413358196,97.23,6234.96,28.2,0.13316,0.00019,2.49569]
[1585413370197,97.23,6235.08,28.2,0.13318,0.00019,2.49601]
[1585413375574,97.21,6235.39,28.2,0.13318,0.00019,2.49616]
[1585413380606,97.23,6236.9,28.2,0.13351,0.00019,2.50093]
[1585413385642,97.22,6236.89,28.2,0.1335,0.00019,2.50085]
[1585413396724,97.22,6236.97,28.2,0.13349,0.00019,2.50071]
[1585413401758,97.21,6237.03,28.2,0.13348,0.00019,2.50063]
[1585413407798,97.21,6236.56,28.2,0.13339,0.00019,2.49925]
[1585413412833,97.21,6236.48,28.2,0.13336,0.00019,2.49881]
[1585413417867,97.2,6236.68,28.2,0.13338,0.00019,2.4992]
[1585413427937,97.23,6235.71,28.2,0.13327,0.00019,2.49733]
[1585413432972,97.2,6234.81,28.2,0.13303,0.00019,2.49384]
[1585413439017,97.2,6234.24,28.2,0.13292,0.00019,2.49229]
[1585413451196,97.22,6234.01,28.2,0.13291,0.00019,2.492]
[1585413457139,97.21,6234.1,28.2,0.13292,0.00019,2.49217]
[1585413462175,97.21,6234.41,28.2,0.13296,0.00019,2.49275]
[1585413468216,97.22,6234.52,28.2,0.13303,0.00019,2.49368]
[1585413480301,97.23,6234.2,28.2,0.13298,0.00019,2.4929]
[1585413487197,97.23,6234.19,28.2,0.13298,0.00019,2.49298]
[1585413498424,97.23,6235.08,28.2,0.13317,0.00019,2.49568]
[1585413505196,97.23,6235.12,28.2,0.13317,0.00019,2.49579]
[1585413511196,97.25,6234.58,28.2,0.13311,0.00019,2.49467]
[1585413516552,97.19,6235.36,28.2,0.13309,0.00019,2.49471]
[1585413529196,97.23,6236.11,28.2,0.13336,0.00019,2.49847]
[1585413534685,97.23,6236.65,28.2,0.13344,0.00019,2.49982]
[1585413540723,97.22,6236.72,28.2,0.13342,0.00019,2.49956]
[1585413547197,97.22,6236.68,28.2,0.13343,0.00019,2.49967]
[1585413553196,97.21,6236.77,28.2,0.13341,0.00019,2.49948]
[1585413559196,97.21,6236.81,28.2,0.13342,0.00019,2.49958]
[1585413569929,97.2,6238.72,28.2,0.13375,0.00019,2.50464]
[1585413580002,97.18,6240.34,28.2,0.13401,0.00019,2.50853]
[1585413590067,97.15,6243.08,28.2,0.13444,0.00019,2.51518]
[1585413595105,97.14,6241.91,28.2,0.13419,0.00019,2.51149]
[1585413607187,97.11,6242.14,28.2,0.13416,0.00019,2.51117]
[1585413612225,97.11,6242.17,28.2,0.13416,0.00019,2.51124]
[1585413617258,97.1,6242.17,28.2,0.13411,0.00019,2.51057]
[1585413631196,97.07,6241.8,28.2,0.13397,0.00019,2.50851]
[1585413639312,97.09,6239.49,28.2,0.13356,0.00019,2.50233]
[1585413645314,97.07,6239.17,28.2,0.13346,0.00019,2.50087]
[1585413658196,97.07,6238.33,28.2,0.13329,0.00019,2.49833]
[1585413664196,97.07,6238.44,28.2,0.1333,0.00019,2.4986]
[1585413670197,97.07,6238.37,28.2,0.1333,0.00019,2.49848]
[1585413676196,97.07,6238.11,28.2,0.13326,0.00019,2.49788]
[1585413681711,97.07,6237.12,28.2,0.13307,0.00019,2.49501]
[1585413686741,97.06,6237.58,28.2,0.13313,0.00019,2.49607]
[1585413691777,97.08,6237.53,28.2,0.13316,0.00019,2.49625]
[1585413696815,97.08,6237.28,28.2,0.13311,0.00019,2.49556]
[1585413708896,97.08,6237.41,28.2,0.13314,0.00019,2.49604]
[1585413713936,97.09,6237.3,28.2,0.13314,0.00019,2.49597]
[1585413718966,97.09,6237.3,28.2,0.13315,0.00019,2.49605]
[1585413724000,97.09,6237.26,28.2,0.13315,0.00019,2.49603]
[1585413729608,97.09,6237.06,28.2,0.13311,0.00019,2.49551]
[1585413736088,97.09,6236.98,28.2,0.1331,0.00019,2.49532]
[1585413741123,97.1,6236.83,28.2,0.13309,0.00019,2.49514]
[1585413746159,97.11,6236.63,28.2,0.13308,0.00019,2.49495]
[1585413757197,97.11,6236.57,28.2,0.13306,0.00019,2.49459]
[1585413763196,97.11,6236.57,28.2,0.13307,0.00019,2.49472]
[1585413768316,97.12,6236.53,28.2,0.13308,0.00019,2.49477]
[1585413775196,97.14,6235.53,28.2,0.13294,0.00019,2.49255]
[1585413786445,97.13,6235.44,28.2,0.13291,0.00019,2.49221]
[1585413791476,97.14,6235.2,28.2,0.13288,0.00019,2.49173]
[1585413797520,97.15,6235.0,28.2,0.13286,0.00019,2.49134]
[1585413802556,97.15,6235.01,28.2,0.13287,0.00019,2.49156]
[1585413808196,97.16,6234.76,28.2,0.13284,0.00019,2.49106]
[1585413814196,97.16,6234.73,28.2,0.13285,0.00019,2.49102]
[1585413820195,97.16,6234.84,28.2,0.13287,0.00019,2.4914]
[1585413826196,97.17,6234.86,28.2,0.13291,0.00019,2.49186]
[1585413838196,97.18,6235.0,28.2,0.13294,0.00019,2.49234]
[1585413844196,97.19,6234.97,28.2,0.13297,0.00019,2.49268]
[1585413849889,97.19,6234.97,28.2,0.13298,0.00019,2.49281]
[1585413862196,97.2,6235.03,28.2,0.13301,0.00019,2.49327]
[1585413868196,97.2,6235.04,28.2,0.13302,0.00019,2.49339]
[1585413874196,97.21,6234.83,28.2,0.13301,0.00019,2.49311]
[1585413880197,97.21,6234.98,28.2,0.13302,0.00019,2.49328]
[1585413886141,97.25,6233.53,28.2,0.13287,0.00019,2.49082]
[1585413888639,97.22,6232.98,28.2,0.13266,0.00019,2.48783]
[1585413888658,97.22,6232.98,28.2,0.13266,0.00019,2.48783]
[1585413888665,97.22,6232.98,28.2,0.13266,0.00019,2.48783]
[1585413894193,97.2,6231.63,28.2,0.13235,0.00019,2.48332]
[1585413899232,97.17,6230.82,28.2,0.13212,0.00019,2.48002]
[1585413909297,97.15,6228.99,28.2,0.13172,0.00019,2.47403]
[1585413914333,97.14,6228.6,28.2,0.1316,0.00019,2.47237]
[1585413921386,97.11,6227.74,28.2,0.13138,0.00019,2.46913]
[1585413926417,97.09,6228.35,28.2,0.13143,0.00019,2.47007]
[1585413937195,97.09,6228.37,28.2,0.13142,0.00019,2.46982]
[1585413943196,97.08,6228.4,28.2,0.13139,0.00019,2.46947]
[1585413948572,97.07,6228.44,28.2,0.13138,0.00019,2.46934]
[1585413958638,97.03,6229.26,28.2,0.13142,0.00019,2.47029]
[1585413963678,97.05,6229.05,28.2,0.13144,0.00019,2.47042]
[1585413969717,97.04,6229.0,28.2,0.1314,0.00019,2.46985]
[1585413974751,97.04,6229.23,28.2,0.13145,0.00019,2.47061]
[1585413979787,97.03,6228.54,28.2,0.13127,0.00019,2.46794]
[1585413989861,97.03,6227.69,28.2,0.13111,0.00019,2.46559]
[1585413994893,97.02,6226.52,28.2,0.13087,0.00019,2.46191]
[1585414000197,97.02,6225.93,28.2,0.13076,0.00019,2.46023]
[1585414012196,97.03,6225.62,28.2,0.13071,0.00019,2.45945]
[1585414018196,97.03,6225.61,28.2,0.13072,0.00019,2.45968]
[1585414030137,97.04,6225.44,28.2,0.13071,0.00019,2.4594]
[1585414035174,97.05,6224.55,28.2,0.13057,0.00019,2.45722]
[1585414041214,97.04,6224.54,28.2,0.13054,0.00019,2.45687]
[1585414046252,97.04,6224.55,28.2,0.13055,0.00019,2.45703]
[1585414051532,97.05,6224.28,28.2,0.13052,0.00019,2.4564]
[1585414057328,97.06,6224.4,28.2,0.13055,0.00019,2.45691]
[1585414063196,97.06,6224.34,28.2,0.13055,0.00019,2.45685]
[1585414069196,97.06,6224.35,28.2,0.13056,0.00019,2.45701]
[1585414079484,97.07,6223.75,28.2,0.13047,0.00019,2.45555]
[1585414084517,97.08,6223.54,28.2,0.13047,0.00019,2.45549]
[1585414090197,97.11,6222.96,28.2,0.13044,0.00019,2.45492]
[1585414095596,97.09,6222.8,28.2,0.13034,0.00019,2.45347]
[1585414105668,97.1,6222.12,28.2,0.13026,0.00019,2.45221]
[1585414110701,97.11,6221.84,28.2,0.13022,0.00019,2.45156]
[1585414116241,97.11,6221.84,28.2,0.13023,0.00019,2.4516]
[1585414124919,97.14,6221.48,28.2,0.13023,0.00019,2.45143]
[1585414130847,97.14,6222.17,28.2,0.13035,0.00019,2.45335]
[1585414138196,97.14,6222.36,28.2,0.13041,0.00019,2.45419]
[1585414148973,97.15,6222.97,28.2,0.13054,0.00019,2.45612]
[1585414154011,97.15,6223.96,28.2,0.13073,0.00019,2.45893]
[1585414159196,97.15,6224.84,28.2,0.13091,0.00019,2.46162]
[1585414165086,97.15,6224.86,28.2,0.1309,0.00019,2.46151]
[1585414177197,97.15,6224.75,28.2,0.13086,0.00019,2.46092]
[1585414182207,97.14,6224.7,28.2,0.13085,0.00019,2.4607]
[1585414187239,97.14,6225.82,28.2,0.13104,0.00019,2.46365]
[1585414198196,97.13,6225.95,28.2,0.13106,0.00019,2.46392]
[1585414204196,97.13,6225.91,28.2,0.13103,0.00019,2.46363]
[1585414209394,97.14,6224.45,28.2,0.1308,0.00019,2.45999]
[1585414219465,97.14,6223.13,28.2,0.13054,0.00019,2.45613]
[1585414224501,97.12,6223.61,28.2,0.13057,0.00019,2.45672]
[1585414231196,97.14,6223.97,28.2,0.13069,0.00019,2.45835]
[1585414236588,97.14,6224.09,28.2,0.1307,0.00019,2.45853]
[1585414249196,97.14,6224.31,28.2,0.13076,0.00019,2.45933]
[1585414254715,97.13,6224.47,28.2,0.13076,0.00019,2.45947]
[1585414259747,97.14,6224.63,28.2,0.13081,0.00019,2.46016]
[1585414271833,97.14,6224.57,28.2,0.1308,0.00019,2.45997]
[1585414279197,97.14,6224.6,28.2,0.1308,0.00019,2.45998]
[1585414285196,97.14,6224.59,28.2,0.1308,0.00019,2.46]
[1585414297197,97.13,6224.83,28.2,0.13083,0.00019,2.46041]
[1585414303196,97.13,6224.84,28.2,0.13083,0.00019,2.4604]
[1585414309196,97.12,6224.87,28.2,0.13081,0.00019,2.46017]
[1585414321196,97.13,6224.9,28.2,0.13083,0.00019,2.46049]
[1585414327195,97.13,6224.9,28.2,0.13083,0.00019,2.46049]
[1585414333196,97.13,6224.9,28.2,0.13083,0.00019,2.46045]
[1585414339196,97.13,6224.87,28.2,0.13082,0.00019,2.46033]
[1585414351196,97.13,6224.89,28.2,0.13082,0.00019,2.46028]
[1585414356429,97.13,6224.89,28.2,0.13081,0.00019,2.46017]
[1585414361853,97.13,6224.83,28.2,0.13081,0.00019,2.4601]
[1585414367512,97.13,6224.59,28.2,0.13076,0.00019,2.45929]
[1585414373549,97.12,6224.99,28.2,0.13081,0.00019,2.4601]
[1585414381196,97.13,6224.88,28.2,0.13081,0.00019,2.4601]
[1585414387197,97.13,6224.88,28.2,0.13081,0.00019,2.46008]
[1585414397733,97.11,6225.93,28.2,0.13098,0.00019,2.46267]
[1585414398030,97.11,6225.93,28.2,0.13098,0.00019,2.46267]
[1585414403757,97.16,6227.19,28.2,0.13134,0.00019,2.46786]
[1585414410495,97.18,6227.12,28.2,0.13139,0.00019,2.46851]
[1585414415843,97.21,6227.12,28.2,0.13148,0.00019,2.46959]
[1585414420889,97.23,6227.61,28.2,0.13162,0.00019,2.47161]
[1585414426196,97.26,6227.58,28.2,0.1317,0.00019,2.47265]
[1585414431961,97.28,6228.1,28.2,0.13184,0.00019,2.47465]
[1585414443037,97.3,6230.01,28.2,0.13227,0.00019,2.48099]
[1585414448074,97.32,6230.75,28.2,0.13246,0.00019,2.48373]
[1585414453109,97.32,6230.91,28.2,0.1325,0.00019,2.4843]
[1585414458146,97.32,6231.27,28.2,0.13257,0.00019,2.48534]
[1585414465196,97.34,6231.26,28.2,0.13263,0.00019,2.48612]
[1585414470230,97.35,6231.16,28.2,0.13263,0.00019,2.48605]
[1585414475262,97.36,6230.65,28.2,0.13256,0.00019,2.48498]
[1585414476232,97.36,6230.65,28.2,0.13256,0.00019,2.48498]
[1585414476237,97.36,6230.65,28.2,0.13256,0.00019,2.48498]
[1585414476397,97.42,6229.38,28.2,0.13248,0.00019,2.4834]
[1585414476431,97.42,6229.38,28.2,0.13248,0.00019,2.4834]
[1585414483196,97.34,6227.86,28.2,0.13195,0.00019,2.47598]
[1585414488355,97.32,6227.38,28.2,0.1318,0.00019,2.47386]
[1585414493389,97.3,6227.42,28.2,0.13177,0.00019,2.47343]
[1585414499435,97.28,6227.49,28.2,0.13173,0.00019,2.4729]
[1585414506480,97.26,6227.54,28.2,0.13168,0.00019,2.47233]
[1585414518569,97.22,6228.49,28.2,0.13173,0.00019,2.47337]
[1585414523599,97.22,6229.98,28.2,0.13201,0.00019,2.47759]
[1585414528634,97.2,6229.82,28.2,0.13194,0.00019,2.47658]
[1585414538708,97.17,6229.82,28.2,0.13184,0.00019,2.47528]
[1585414543743,97.15,6229.83,28.2,0.13179,0.00019,2.47461]
[1585414549196,97.16,6230.13,28.2,0.13187,0.00019,2.47571]
[1585414554815,97.14,6229.73,28.2,0.13174,0.00019,2.47394]
[1585414559854,97.12,6229.28,28.2,0.13159,0.00019,2.47182]
[1585414569922,97.1,6228.96,28.2,0.13148,0.00019,2.47022]
[1585414576196,97.08,6229.1,28.2,0.13147,0.00019,2.47009]
[1585414582196,97.08,6229.13,28.2,0.13144,0.00019,2.4698]
[1585414594092,97.04,6229.56,28.2,0.13141,0.00019,2.4695]
[1585414600197,97.05,6229.51,28.2,0.13144,0.00019,2.4698]
[1585414606196,97.04,6229.5,28.2,0.13141,0.00019,2.46946]
[1585414618196,97.03,6229.49,28.2,0.13136,0.00019,2.46886]
[1585414624196,97.02,6229.5,28.2,0.13135,0.00019,2.46862]
[1585414630195,97.01,6229.5,28.2,0.13133,0.00019,2.46836]
[1585414642196,97.0,6229.49,28.2,0.13129,0.00019,2.46789]
[1585414648196,96.99,6229.49,28.2,0.13127,0.00019,2.46769]
[1585414653608,97.01,6229.24,28.2,0.13125,0.00019,2.46726]
[1585414659546,96.99,6229.25,28.2,0.1312,0.00019,2.46654]
[1585414665586,96.98,6229.27,28.2,0.13119,0.00019,2.46648]
[1585414672196,96.98,6229.17,28.2,0.13116,0.00019,2.46603]
[1585414677673,96.96,6230.49,28.2,0.13137,0.00019,2.46927]
[1585414687741,96.96,6238.47,28.2,0.13287,0.00019,2.49185]
[1585414687864,96.96,6238.47,28.2,0.13287,0.00019,2.49185]
[1585414692290,96.92,6238.63,28.2,0.1328,0.00019,2.49094]
[1585414697813,96.89,6236.01,28.2,0.13221,0.00019,2.48236]
[1585414702822,96.88,6237.03,28.2,0.13236,0.00019,2.48472]
[1585414708196,96.86,6237.16,28.2,0.13235,0.00019,2.48463]
[1585414714196,96.84,6237.09,28.2,0.13227,0.00019,2.48352]
[1585414719966,96.82,6236.94,28.2,0.13219,0.00019,2.48232]
[1585414725001,96.81,6236.76,28.2,0.13213,0.00019,2.48148]
[1585414735196,96.79,6236.55,28.2,0.13201,0.00019,2.47995]
[1585414741196,96.78,6236.38,28.2,0.13195,0.00019,2.47903]
[1585414747197,96.76,6236.4,28.2,0.13191,0.00019,2.47856]
[1585414758234,96.75,6236.49,28.2,0.13188,0.00019,2.47812]
[1585414765196,96.73,6236.5,28.2,0.13184,0.00019,2.47771]
[1585414770317,96.73,6236.43,28.2,0.13182,0.00019,2.47734]
[1585414783196,96.71,6235.94,28.2,0.13166,0.00019,2.47505]
[1585414788441,96.7,6236.77,28.2,0.1318,0.00019,2.47723]
[1585414793479,96.7,6236.55,28.2,0.13174,0.00019,2.47632]
[1585414798517,96.69,6236.77,28.2,0.13177,0.00019,2.47681]
[1585414807783,96.67,6237.66,28.2,0.13188,0.00019,2.4786]
[1585414807791,96.67,6237.66,28.2,0.13188,0.00019,2.4786]
[1585414814623,96.66,6241.39,28.2,0.13256,0.00019,2.48885]
[1585414819659,96.64,6241.81,28.2,0.13259,0.00019,2.48939]
[1585414827324,96.62,6241.6,28.2,0.13249,0.00019,2.48805]
[1585414832752,96.62,6239.12,28.2,0.13199,0.00019,2.48052]
[1585414837785,96.59,6238.58,28.2,0.13182,0.00019,2.47814]
[1585414842822,96.6,6238.81,28.2,0.13188,0.00019,2.47896]
[1585414847856,96.59,6238.48,28.2,0.1318,0.00019,2.47774]
[1585414857930,96.59,6237.18,28.2,0.13155,0.00019,2.47402]
[1585414862963,96.58,6237.38,28.2,0.13156,0.00019,2.47419]
[1585414870019,96.58,6237.39,28.2,0.13155,0.00019,2.47408]
[1585414882100,96.57,6236.81,28.2,0.13143,0.00019,2.47228]
[1585414888196,96.57,6236.67,28.2,0.1314,0.00019,2.47189]
[1585414894196,96.57,6236.68,28.2,0.13139,0.00019,2.47174]
[1585414899224,96.57,6236.72,28.2,0.1314,0.00019,2.47184]
[1585414911304,96.57,6237.45,28.2,0.13153,0.00019,2.47387]
[1585414916342,96.57,6238.15,28.2,0.13166,0.00019,2.47579]
[1585414921373,96.57,6238.0,28.2,0.13164,0.00019,2.47541]
[1585414932454,96.57,6237.71,28.2,0.13157,0.00019,2.47444]
[1585414938491,96.56,6237.4,28.2,0.13149,0.00019,2.47323]
[1585414943530,96.55,6237.36,28.2,0.13147,0.00019,2.47303]
[1585414948563,96.56,6237.28,28.2,0.13147,0.00019,2.47296]
[1585414960197,96.55,6237.71,28.2,0.13152,0.00019,2.47379]
[1585414965684,96.55,6237.72,28.2,0.13152,0.00019,2.47374]
[1585414972196,96.55,6237.68,28.2,0.13151,0.00019,2.47352]
[1585414983811,96.55,6237.65,28.2,0.1315,0.00019,2.47338]
[1585414988847,96.54,6237.65,28.2,0.13148,0.00019,2.47322]
[1585414994889,96.54,6237.63,28.2,0.13149,0.00019,2.47325]
[1585415000852,96.55,6237.69,28.2,0.13152,0.00019,2.47371]
[1585415006976,96.54,6237.71,28.2,0.1315,0.00019,2.4734]
[1585415013011,96.54,6237.65,28.2,0.13147,0.00019,2.473]
[1585415019054,96.54,6237.53,28.2,0.13145,0.00019,2.47262]
[1585415029125,96.54,6237.56,28.2,0.13146,0.00019,2.47277]
[1585415035196,96.54,6237.56,28.2,0.13145,0.00019,2.47266]
[1585415041196,96.54,6237.71,28.2,0.13148,0.00019,2.47312]
[1585415052287,96.54,6237.7,28.2,0.13147,0.00019,2.47295]
[1585415059196,96.54,6237.49,28.2,0.13143,0.00019,2.47237]
[1585415065196,96.54,6237.48,28.2,0.13143,0.00019,2.4724]
[1585415071196,96.54,6237.5,28.2,0.13143,0.00019,2.47234]
[1585415077197,96.54,6237.49,28.2,0.13142,0.00019,2.47224]
[1585415083196,96.55,6237.48,28.2,0.13146,0.00019,2.47272]
[1585415089196,96.54,6237.48,28.2,0.13142,0.00019,2.47219]
[1585415101196,96.54,6236.35,28.2,0.13121,0.00019,2.46903]
[1585415106667,96.54,6236.41,28.2,0.13123,0.00019,2.46929]
[1585415111706,96.54,6236.7,28.2,0.13128,0.00019,2.47004]
[1585415119196,96.55,6236.61,28.2,0.13129,0.00019,2.47011]
[1585415125197,96.55,6236.64,28.2,0.1313,0.00019,2.47031]
[1585415131196,96.55,6236.63,28.2,0.1313,0.00019,2.47022]
[1585415136879,96.55,6236.65,28.2,0.1313,0.00019,2.47026]
[1585415148962,96.56,6236.13,28.2,0.13122,0.00019,2.46898]
[1585415153997,96.56,6236.09,28.2,0.13121,0.00019,2.4689]
[1585415159038,96.56,6235.66,28.2,0.13114,0.00019,2.46782]
[1585415170197,96.57,6235.78,28.2,0.13119,0.00019,2.46842]
[1585415176196,96.57,6235.79,28.2,0.13118,0.00019,2.4683]
[1585415182198,96.59,6233.93,28.2,0.13089,0.00019,2.46379]
[1585415188196,96.59,6233.91,28.2,0.13087,0.00019,2.46362]
[1585415198307,96.6,6234.04,28.2,0.13093,0.00019,2.46432]
[1585415203343,96.6,6234.02,28.2,0.13094,0.00019,2.46443]
[1585415208379,96.61,6233.99,28.2,0.13096,0.00019,2.46471]
[1585415220461,96.62,6233.59,28.2,0.13092,0.00019,2.46398]
[1585415225498,96.64,6232.48,28.2,0.13076,0.00019,2.46145]
[1585415230533,96.64,6231.72,28.2,0.13061,0.00019,2.45932]
[1585415235567,96.64,6231.26,28.2,0.13052,0.00019,2.45792]
[1585415240606,96.66,6231.23,28.2,0.13058,0.00019,2.45873]
[1585415251196,96.68,6231.33,28.2,0.13063,0.00019,2.45928]
[1585415257197,96.69,6231.36,28.2,0.13066,0.00019,2.45975]
[1585415262874,96.69,6231.34,28.2,0.13068,0.00019,2.45991]
[1585415269196,96.71,6231.05,28.2,0.13066,0.00019,2.45957]
[1585415275196,96.71,6231.04,28.2,0.13068,0.00019,2.45988]
[1585415281196,96.72,6231.04,28.2,0.13071,0.00019,2.46017]
[1585415287197,96.73,6231.04,28.2,0.13073,0.00019,2.46047]
[1585415291575,96.73,6231.08,28.2,0.13075,0.00019,2.46071]
[1585415304044,96.75,6232.08,28.2,0.13098,0.00019,2.46415]
[1585415311196,96.76,6232.5,28.2,0.13107,0.00019,2.46543]
[1585415323196,96.74,6234.31,28.2,0.13138,0.00019,2.47019]
[1585415328214,96.75,6234.36,28.2,0.1314,0.00019,2.47048]
[1585415333326,96.76,6233.51,28.2,0.13127,0.00019,2.46839]
[1585415339290,96.75,6233.38,28.2,0.13121,0.00019,2.46757]
[1585415344327,96.75,6232.43,28.2,0.13105,0.00019,2.46511]
[1585415350195,96.75,6232.35,28.2,0.13102,0.00019,2.46463]
[1585415356196,96.75,6232.39,28.2,0.13104,0.00019,2.46499]
[1585415361217,96.75,6232.4,28.2,0.13105,0.00019,2.46508]
[1585415368196,96.76,6232.42,28.2,0.13106,0.00019,2.46527]
[1585415374196,96.76,6233.6,28.2,0.13128,0.00019,2.46853]
[1585415379573,96.76,6233.65,28.2,0.1313,0.00019,2.46874]
[1585415392196,96.75,6234.06,28.2,0.13136,0.00019,2.46968]
[1585415398196,96.75,6234.07,28.2,0.13135,0.00019,2.46963]
[1585415404196,96.75,6234.07,28.2,0.13135,0.00019,2.46958]
[1585415410197,96.75,6234.08,28.2,0.13134,0.00019,2.46951]
[1585415420858,96.77,6233.06,28.2,0.13121,0.00019,2.46739]
[1585415425894,96.76,6231.96,28.2,0.13097,0.00019,2.46388]
[1585415430931,96.75,6231.58,28.2,0.13088,0.00019,2.46251]
[1585415441001,96.77,6231.55,28.2,0.13091,0.00019,2.46277]
[1585415446196,96.77,6231.5,28.2,0.1309,0.00019,2.46261]
[1585415452073,96.77,6231.45,28.2,0.1309,0.00019,2.46265]
[1585415457109,96.78,6231.18,28.2,0.13087,0.00019,2.4621]
[1585415469195,96.78,6232.46,28.2,0.13111,0.00019,2.46582]
[1585415474230,96.78,6232.17,28.2,0.13106,0.00019,2.46506]
[1585415481533,96.79,6231.97,28.2,0.13104,0.00019,2.46466]
[1585415488196,96.79,6231.89,28.2,0.13102,0.00019,2.46444]
[1585415494196,96.79,6231.95,28.2,0.13103,0.00019,2.46449]
[1585415499404,96.78,6232.11,28.2,0.13105,0.00019,2.46485]
[1585415512196,96.79,6232.01,28.2,0.13106,0.00019,2.46494]
[1585415518196,96.79,6232.04,28.2,0.13107,0.00019,2.46507]
[1585415524196,96.8,6232.06,28.2,0.13108,0.00019,2.46519]
[1585415530196,96.8,6232.06,28.2,0.13109,0.00019,2.46527]
[1585415536196,96.8,6232.07,28.2,0.13109,0.00019,2.46531]
[1585415542196,96.8,6232.07,28.2,0.1311,0.00019,2.46538]
[1585415548197,96.8,6232.09,28.2,0.1311,0.00019,2.46545]
[1585415559824,96.8,6231.97,28.2,0.13108,0.00019,2.46505]
[1585415566196,96.81,6231.91,28.2,0.13107,0.00019,2.46495]
[1585415571912,96.81,6231.84,28.2,0.13107,0.00019,2.46484]
[1585415578196,96.81,6231.85,28.2,0.13107,0.00019,2.46488]
[1585415590197,96.81,6231.88,28.2,0.13108,0.00019,2.46506]
[1585415596079,96.82,6231.69,28.2,0.13106,0.00019,2.46468]
[1585415602123,96.82,6231.32,28.2,0.13099,0.00019,2.46366]
[1585415613201,96.82,6231.34,28.2,0.131,0.00019,2.46364]
[1585415619240,96.82,6231.3,28.2,0.131,0.00019,2.46364]
[1585415625281,96.83,6231.31,28.2,0.13101,0.00019,2.46378]
[1585415630320,96.83,6231.45,28.2,0.13104,0.00019,2.46423]
[1585415636364,96.83,6231.6,28.2,0.13107,0.00019,2.46472]
[1585415644196,96.83,6231.51,28.2,0.13106,0.00019,2.46452]
[1585415650197,96.83,6231.51,28.2,0.13106,0.00019,2.46457]
[1585415662196,96.83,6231.46,28.2,0.13106,0.00019,2.46452]
[1585415667576,96.84,6231.4,28.2,0.13105,0.00019,2.4644]
[1585415672611,96.84,6231.43,28.2,0.13105,0.00019,2.46436]
[1585415680195,96.84,6231.48,28.2,0.13107,0.00019,2.46457]
[1585415685704,96.84,6231.59,28.2,0.13109,0.00019,2.46491]
[1585415692196,96.84,6231.6,28.2,0.13109,0.00019,2.46496]
[1585415703827,96.84,6231.66,28.2,0.13112,0.00019,2.46533]
[1585415709873,96.84,6231.77,28.2,0.13113,0.00019,2.46551]
[1585415716196,96.84,6231.67,28.2,0.13112,0.00019,2.46536]
[1585415721954,96.85,6231.67,28.2,0.13113,0.00019,2.46551]
[1585415734196,96.85,6231.54,28.2,0.1311,0.00019,2.46499]
[1585415740082,96.84,6231.53,28.2,0.13108,0.00019,2.46474]
[1585415752196,96.85,6230.17,28.2,0.13083,0.00019,2.46091]
[1585415757201,96.85,6229.91,28.2,0.13081,0.00019,2.46051]
[1585415762238,96.86,6229.57,28.2,0.13076,0.00019,2.45969]
[1585415770197,96.87,6229.4,28.2,0.13074,0.00019,2.45946]
[1585415780366,96.88,6230.11,28.2,0.13091,0.00019,2.46195]
[1585415786408,96.88,6230.45,28.2,0.13097,0.00019,2.46286]
[1585415792450,96.88,6229.6,28.2,0.13081,0.00019,2.46039]
[1585415805546,96.89,6229.61,28.2,0.13084,0.00019,2.46075]
[1585415810577,96.89,6229.5,28.2,0.13083,0.00019,2.46055]
[1585415816618,96.9,6229.22,28.2,0.13079,0.00019,2.45992]
[1585415821891,96.9,6228.83,28.2,0.13073,0.00019,2.45901]
[1585415828704,96.91,6228.71,28.2,0.13072,0.00019,2.45887]
[1585415833741,96.91,6228.83,28.2,0.13076,0.00019,2.45934]
[1585415838779,96.92,6228.76,28.2,0.13076,0.00019,2.45932]
[1585415844280,96.92,6228.66,28.2,0.13075,0.00019,2.45918]
[1585415851196,96.93,6228.63,28.2,0.13076,0.00019,2.45926]
[1585415857197,96.93,6228.63,28.2,0.13077,0.00019,2.45933]
[1585415862945,96.93,6228.64,28.2,0.13078,0.00019,2.4595]
[1585415869196,96.94,6228.2,28.2,0.13071,0.00019,2.45843]
[1585415880064,96.96,6226.62,28.2,0.13048,0.00019,2.45474]
[1585415885096,97.01,6224.6,28.2,0.13024,0.00019,2.45094]
[1585415890197,97.04,6222.74,28.2,0.12996,0.00019,2.44657]
[1585415901209,97.0,6223.59,28.2,0.13001,0.00019,2.44755]
[1585415906243,97.02,6223.82,28.2,0.13013,0.00019,2.44908]
[1585415911282,97.06,6222.92,28.2,0.13006,0.00019,2.44777]
[1585415917197,97.05,6222.87,28.2,0.13,0.00019,2.44701]
[1585415917984,97.05,6222.87,28.2,0.13,0.00019,2.44701]
[1585415928398,97.07,6221.62,28.2,0.12983,0.00019,2.44437]
[1585415933434,97.08,6221.58,28.2,0.12987,0.00019,2.44478]
[1585415938471,97.1,6221.59,28.2,0.12991,0.00019,2.44535]
[1585415946721,97.12,6221.57,28.2,0.12996,0.00019,2.44596]
[1585415953196,97.14,6221.45,28.2,0.13,0.00019,2.44647]
[1585415958606,97.15,6220.97,28.2,0.12994,0.00019,2.44544]
[1585415960212,97.15,6220.87,28.2,0.12993,0.00019,2.44525]
[1585415970690,97.19,6219.55,28.2,0.12979,0.00019,2.44303]
[1585415970921,97.19,6219.55,28.2,0.12979,0.00019,2.44303]
[1585415975210,97.2,6219.05,28.2,0.12972,0.00019,2.44178]
[1585415980760,97.21,6218.86,28.2,0.12971,0.00019,2.4416]
[1585415985799,97.21,6218.59,28.2,0.12967,0.00019,2.44094]
[1585415986076,97.21,6218.59,28.2,0.12967,0.00019,2.44094]
[1585415991747,97.24,6218.01,28.2,0.12963,0.00019,2.4402]
[1585415996879,97.25,6218.1,28.2,0.12968,0.00019,2.44086]
[1585416001914,97.28,6217.51,28.2,0.12964,0.00019,2.44017]
[1585416006948,97.28,6217.28,28.2,0.1296,0.00019,2.4395]
[1585416012987,97.29,6217.24,28.2,0.12964,0.00019,2.44008]
[1585416024066,97.32,6216.94,28.2,0.12966,0.00019,2.44021]
[1585416029098,97.33,6216.64,28.2,0.12963,0.00019,2.43969]
[1585416034196,97.35,6216.61,28.2,0.12968,0.00019,2.4402]
[1585416040195,97.37,6216.18,28.2,0.12964,0.00019,2.43959]
[1585416050248,97.4,6216.22,28.2,0.12974,0.00019,2.44086]
[1585416058196,97.4,6216.41,28.2,0.12979,0.00019,2.44161]
[1585416064196,97.42,6216.38,28.2,0.12982,0.00019,2.44202]
[1585416070197,97.43,6216.37,28.2,0.12984,0.00019,2.4423]
[1585416076196,97.44,6216.39,28.2,0.12988,0.00019,2.44277]
[1585416082196,97.45,6216.4,28.2,0.12991,0.00019,2.44318]
[1585416088196,97.46,6216.4,28.2,0.12994,0.00019,2.44353]
[1585416100197,97.47,6216.21,28.2,0.12995,0.00019,2.44349]
[1585416105635,97.48,6216.22,28.2,0.12997,0.00019,2.44376]
[1585416110667,97.49,6216.22,28.2,0.13,0.00019,2.44416]
[1585416122755,97.51,6216.28,28.2,0.13005,0.00019,2.4448]
[1585416129801,97.51,6216.3,28.2,0.13007,0.00019,2.44511]
[1585416135847,97.52,6216.3,28.2,0.13008,0.00019,2.44533]
[1585416141888,97.52,6216.2,28.2,0.13008,0.00019,2.44527]
[1585416151957,97.54,6212.57,28.2,0.12945,0.00019,2.43551]
[1585416156990,97.56,6211.81,28.2,0.12934,0.00019,2.43386]
[1585416162024,97.56,6211.68,28.2,0.12933,0.00019,2.43359]
[1585416172098,97.59,6211.44,28.2,0.12937,0.00019,2.4341]
[1585416177936,97.6,6211.51,28.2,0.12942,0.00019,2.43474]
[1585416183856,97.61,6211.57,28.2,0.12945,0.00019,2.43517]
[1585416190197,97.64,6211.63,28.2,0.12954,0.00019,2.43628]
[1585416201304,97.66,6211.48,28.2,0.12958,0.00019,2.43678]
[1585416207341,97.67,6211.17,28.2,0.12955,0.00019,2.43622]
[1585416219427,97.71,6210.86,28.2,0.1296,0.00019,2.43669]
[1585416224462,97.71,6210.07,28.2,0.12945,0.00019,2.43444]
[1585416229498,97.71,6210.1,28.2,0.12947,0.00019,2.43471]
[1585416234532,97.73,6209.19,28.2,0.12933,0.00019,2.43257]
[1585416239565,97.74,6208.94,28.2,0.12932,0.00019,2.43235]
[1585416249635,97.77,6207.52,28.2,0.12913,0.00019,2.42936]
[1585416254671,97.78,6207.19,28.2,0.12912,0.00019,2.42907]
[1585416259711,97.79,6206.27,28.2,0.12897,0.00019,2.42668]
[1585416266823,97.82,6205.91,28.2,0.12898,0.00019,2.42667]
[1585416267649,97.82,6205.91,28.2,0.12898,0.00019,2.42667]
[1585416268031,97.95,6203.15,28.2,0.12884,0.00019,2.42388]
[1585416268328,97.95,6203.15,28.2,0.12884,0.00019,2.42388]
[1585416268904,97.95,6200.25,28.2,0.1283,0.00019,2.41562]
[1585416274539,97.87,6191.37,28.2,0.12642,0.00018,2.38743]
[1585416279848,97.84,6189.63,28.2,0.12602,0.00018,2.38148]
[1585416289922,97.92,6187.03,28.2,0.12575,0.00018,2.37702]
[1585416299990,97.92,6188.01,28.2,0.12593,0.00018,2.37976]
[1585416305026,97.95,6189.7,28.2,0.12633,0.00018,2.3857]
[1585416310197,97.96,6190.81,28.2,0.12657,0.00018,2.38918]
[1585416321139,97.98,6191.08,28.2,0.12669,0.00018,2.39085]
[1585416326174,97.99,6192.21,28.2,0.12692,0.00018,2.39438]
[1585416329157,97.99,6192.3,28.2,0.12693,0.00018,2.39455]
[1585416334196,97.97,6194.67,28.2,0.12729,0.00018,2.40008]
[1585416339262,97.98,6196.62,28.2,0.12769,0.00019,2.40615]
[1585416351347,97.99,6197.87,28.2,0.12794,0.00019,2.40983]
[1585416356379,98.0,6194.33,28.2,0.12733,0.00018,2.40045]
[1585416356658,98.0,6194.33,28.2,0.12733,0.00018,2.40045]
[1585416357745,98.0,6194.33,28.2,0.12733,0.00018,2.40045]
[1585416358332,98.03,6193.38,28.2,0.12723,0.00018,2.39884]
[1585416363429,97.98,6193.12,28.2,0.12705,0.00018,2.3964]
[1585416369474,97.98,6193.41,28.2,0.1271,0.00018,2.39717]
[1585416374511,98.0,6192.85,28.2,0.12705,0.00018,2.39619]
[1585416379541,98.01,6192.21,28.2,0.12695,0.00018,2.39467]
[1585416385196,98.06,6190.49,28.2,0.12677,0.00018,2.39168]
[1585416390617,98.02,6189.45,28.2,0.12649,0.00018,2.38757]
[1585416400689,98.05,6188.67,28.2,0.12641,0.00018,2.3862]
[1585416405723,98.04,6189.37,28.2,0.1265,0.00018,2.38763]
[1585416410758,98.08,6191.59,28.2,0.12703,0.00018,2.39543]
[1585416420829,98.08,6192.02,28.2,0.12711,0.00018,2.3966]
[1585416425865,98.08,6192.04,28.2,0.12712,0.00018,2.3968]
[1585416431904,98.11,6191.49,28.2,0.1271,0.00018,2.39626]
[1585416436940,98.09,6190.86,28.2,0.12692,0.00018,2.39377]
[1585416441975,98.09,6190.87,28.2,0.12694,0.00018,2.39397]
[1585416453051,98.11,6190.86,28.2,0.12696,0.00018,2.39422]
[1585416459095,98.11,6190.56,28.2,0.12692,0.00018,2.39352]
[1585416469164,98.12,6189.34,28.2,0.12672,0.00018,2.39047]
[1585416474200,98.12,6190.37,28.2,0.12692,0.00018,2.39339]
[1585416479234,98.13,6190.72,28.2,0.127,0.00018,2.39459]
[1585416484272,98.13,6190.88,28.2,0.12704,0.00018,2.39529]
[1585416489305,98.13,6190.73,28.2,0.12702,0.00018,2.39494]
[1585416501391,98.14,6191.03,28.2,0.1271,0.00018,2.39603]
[1585416508196,98.15,6191.37,28.2,0.12717,0.00018,2.39714]
[1585416514196,98.15,6191.49,28.2,0.1272,0.00018,2.3975]
[1585416520197,98.15,6191.47,28.2,0.1272,0.00018,2.3975]
[1585416525559,98.15,6191.55,28.2,0.12721,0.00018,2.39762]
[1585416530592,98.15,6193.79,28.2,0.12762,0.00018,2.4039]
[1585416535625,98.16,6194.48,28.2,0.12777,0.00018,2.40607]
[1585416540661,98.14,6194.98,28.2,0.12781,0.00019,2.40679]
[1585416550733,98.12,6195.59,28.2,0.12787,0.00019,2.40787]
[1585416555768,98.09,6196.1,28.2,0.12789,0.00019,2.40832]
[1585416560804,98.12,6195.59,28.2,0.12786,0.00019,2.40775]
[1585416570871,98.1,6195.64,28.2,0.12782,0.00019,2.40729]
[1585416575913,98.09,6195.77,28.2,0.12782,0.00019,2.40727]
[1585416580947,98.08,6195.48,28.2,0.12774,0.00019,2.40607]
[1585416585979,98.08,6195.46,28.2,0.12773,0.00019,2.40588]
[1585416591010,98.08,6195.62,28.2,0.12776,0.00019,2.40641]
[1585416601081,98.07,6195.91,28.2,0.12777,0.00019,2.40665]
[1585416606116,98.02,6196.62,28.2,0.12778,0.00019,2.40703]
[1585416611474,98.05,6197.39,28.2,0.128,0.00019,2.41022]
[1585416621360,98.03,6198.44,28.2,0.12813,0.00019,2.41228]
[1585416626589,98.03,6198.9,28.2,0.12821,0.00019,2.41356]
[1585416634196,98.01,6198.73,28.2,0.12812,0.00019,2.4122]
[1585416639350,98.0,6198.8,28.2,0.12811,0.00019,2.41213]
[1585416652196,97.98,6198.85,28.2,0.12807,0.00019,2.41163]
[1585416657475,97.97,6198.78,28.2,0.12802,0.00019,2.41099]
[1585416659948,97.97,6198.98,28.2,0.12806,0.00019,2.41149]
[1585416670565,97.96,6197.94,28.2,0.12784,0.00019,2.40819]
[1585416671992,97.98,6197.38,28.2,0.12779,0.00019,2.40738]
[1585416677358,98.0,6192.49,28.2,0.12695,0.00018,2.39443]
[1585416682651,97.98,6190.25,28.2,0.12646,0.00018,2.38723]
[1585416687690,98.05,6185.4,28.2,0.12579,0.00018,2.3765]
[1585416694146,98.08,6175.9,28.2,0.12411,0.00018,2.35058]
[1585416694172,98.08,6175.9,28.2,0.12411,0.00018,2.35058]
[1585416694344,98.4,6168.44,28.2,0.12366,0.00018,2.34172]
[1585416694543,98.4,6168.44,28.2,0.12366,0.00018,2.34172]
[1585416694546,98.4,6168.44,28.2,0.12366,0.00018,2.34172]
[1585416694606,98.4,6168.44,28.2,0.12366,0.00018,2.34172]
[1585416694706,98.4,6168.44,28.2,0.12366,0.00018,2.34172]
[1585416696950,98.23,6160.65,28.2,0.12177,0.00018,2.31374]
[1585416699042,98.21,6156.17,28.2,0.12092,0.00018,2.30071]
[1585416699342,98.21,6156.17,28.2,0.12092,0.00018,2.30071]
[1585416704333,98.19,6142.23,28.2,0.11838,0.00018,2.2613]
[1585416706923,98.08,6146.78,28.2,0.11888,0.00018,2.26982]
[1585416712231,97.95,6152.84,28.2,0.1196,0.00018,2.28175]
[1585416712233,97.95,6152.84,28.2,0.1196,0.00018,2.28175]
[1585416717442,98.29,6151.02,28.2,0.12021,0.00018,2.28926]
[1585416721557,98.34,6147.74,28.2,0.11978,0.00018,2.28224]
[1585416727207,98.35,6141.17,28.2,0.11865,0.00018,2.26462]
[1585416729563,98.37,6141.23,28.2,0.11871,0.00018,2.26545]
[1585416729566,98.37,6141.23,28.2,0.11871,0.00018,2.26545]
[1585416730182,98.44,6140.17,28.2,0.1187,0.00018,2.26487]
[1585416732307,98.42,6139.86,28.2,0.11859,0.00018,2.26332]
[1585416737146,98.48,6129.52,28.2,0.11694,0.00018,2.2372]
[1585416737372,98.48,6129.52,28.2,0.11694,0.00018,2.2372]
[1585416737809,98.48,6129.52,28.2,0.11694,0.00018,2.2372]
[1585416752805,98.69,6132.22,28.2,0.118,0.00018,2.25243]
[1585416752807,98.69,6132.22,28.2,0.118,0.00018,2.25243]
[1585416758485,98.73,6132.92,28.2,0.11823,0.00018,2.25588]
[1585416758763,98.73,6132.92,28.2,0.11823,0.00018,2.25588]
[1585416758850,98.73,6132.92,28.2,0.11823,0.00018,2.25588]
[1585416759053,98.73,6132.92,28.2,0.11823,0.00018,2.25588]
[1585416759104,98.73,6132.92,28.2,0.11823,0.00018,2.25588]
[1585416759405,98.95,6129.87,28.2,0.11829,0.00018,2.25549]
[1585416759413,98.95,6129.87,28.2,0.11829,0.00018,2.25549]
[1585416762916,99.03,6125.14,28.2,0.11767,0.00018,2.24541]
[1585416762940,99.03,6125.14,28.2,0.11767,0.00018,2.24541]
[1585416763015,99.03,6125.14,28.2,0.11767,0.00018,2.24541]
[1585416777672,99.1,6099.84,28.2,0.1135,0.00017,2.1795]
[1585416788272,99.37,6090.68,28.2,0.11264,0.00017,2.16449]
[1585416788339,99.37,6090.68,28.2,0.11264,0.00017,2.16449]
[1585416788858,99.36,6089.29,28.2,0.11238,0.00017,2.16046]
[1585416789448,99.47,6085.84,28.2,0.11209,0.00017,2.15524]
[1585416793377,99.43,6081.23,28.2,0.1112,0.00017,2.14139]
[1585416798465,99.25,6091.77,28.2,0.11252,0.00017,2.16316]
[1585416799331,99.25,6096.03,28.2,0.11325,0.00017,2.17471]
[1585416804051,99.02,6119.37,28.2,0.11663,0.00017,2.22923]
[1585416827667,99.56,6118.69,28.2,0.118,0.00017,2.24741]
[1585416842399,99.58,6113.84,28.2,0.11718,0.00017,2.23463]
[1585416847806,99.48,6119.04,28.2,0.11783,0.00017,2.2452]
[1585416852840,99.58,6119.62,28.2,0.1182,0.00017,2.25048]
[1585416860749,99.57,6123.49,28.2,0.11885,0.00018,2.26058]
[1585416860773,99.57,6123.49,28.2,0.11885,0.00018,2.26058]
[1585416860796,99.57,6123.49,28.2,0.11885,0.00018,2.26058]
[1585416865931,99.55,6133.11,28.2,0.1205,0.00018,2.28636]
[1585416866297,99.55,6133.11,28.2,0.1205,0.00018,2.28636]
[1585416866798,99.55,6133.11,28.2,0.1205,0.00018,2.28636]
[1585416871624,99.6,6135.1,28.2,0.12098,0.00018,2.2934]
[1585416873589,99.66,6135.67,28.2,0.12124,0.00018,2.2971]
[1585416879023,99.78,6130.47,28.2,0.12065,0.00018,2.28728]
[1585416889096,99.78,6134.47,28.2,0.12136,0.00018,2.2982]
[1585416894130,99.85,6128.98,28.2,0.12058,0.00018,2.28574]
[1585416899165,99.87,6129.16,28.2,0.12067,0.00018,2.28706]
[1585416909237,100.07,6127.43,28.2,0.1209,0.00018,2.2894]
[1585416914268,99.98,6127.03,28.2,0.1206,0.00018,2.28524]
[1585416919302,100.01,6126.23,28.2,0.12052,0.00018,2.28393]
[1585416924341,100.04,6125.29,28.2,0.12045,0.00018,2.28261]
[1585416931298,100.12,6125.3,28.2,0.12064,0.00018,2.28519]
[1585416938299,100.15,6118.37,28.2,0.11952,0.00018,2.26753]
[1585416938310,100.15,6118.37,28.2,0.11952,0.00018,2.26753]
[1585416938325,100.15,6118.37,28.2,0.11952,0.00018,2.26753]
[1585416938326,100.15,6118.37,28.2,0.11952,0.00018,2.26753]
[1585416958580,100.24,6112.79,28.2,0.1188,0.00017,2.25584]
[1585416962378,100.29,6108.56,28.2,0.11819,0.00017,2.24614]
[1585416962413,100.29,6108.56,28.2,0.11819,0.00017,2.24614]
[1585416962692,100.29,6107.97,28.2,0.11809,0.00017,2.24452]
[1585416962738,100.29,6107.97,28.2,0.11809,0.00017,2.24452]
[1585416962752,100.29,6107.97,28.2,0.11809,0.00017,2.24452]
[1585416962794,100.29,6107.97,28.2,0.11809,0.00017,2.24452]
[1585416962800,100.29,6107.97,28.2,0.11809,0.00017,2.24452]
[1585416963049,100.29,6107.97,28.2,0.11809,0.00017,2.24452]
[1585416963077,100.29,6107.97,28.2,0.11809,0.00017,2.24452]
[1585416963095,100.29,6107.97,28.2,0.11809,0.00017,2.24452]
[1585416963113,100.29,6107.97,28.2,0.11809,0.00017,2.24452]
[1585416966764,100.3,6103.67,28.2,0.11736,0.00017,2.23322]
[1585416966766,100.3,6103.67,28.2,0.11736,0.00017,2.23322]
[1585416967159,100.3,6103.67,28.2,0.11736,0.00017,2.23322]
[1585416967161,100.3,6103.67,28.2,0.11736,0.00017,2.23322]
[1585416968465,100.31,6102.63,28.2,0.11722,0.00017,2.23094]
[1585416968606,100.31,6102.63,28.2,0.11722,0.00017,2.23094]
[1585416968747,100.28,6102.28,28.2,0.11708,0.00017,2.22885]
[1585416969197,100.28,6102.28,28.2,0.11708,0.00017,2.22885]
[1585416969204,100.28,6102.28,28.2,0.11708,0.00017,2.22885]
[1585416969506,100.28,6102.28,28.2,0.11708,0.00017,2.22885]
[1585416978716,100.28,6101.8,28.2,0.11698,0.00017,2.22733]
[1585416983752,100.22,6104.54,28.2,0.1173,0.00017,2.23264]
[1585416988787,100.25,6107.56,28.2,0.11792,0.00017,2.2421]
[1585416991121,100.23,6108.84,28.2,0.11808,0.00017,2.24472]
[1585417000801,100.3,6114.74,28.2,0.11929,0.00017,2.26307]
[1585417005910,100.24,6116.31,28.2,0.11939,0.00017,2.26502]
[1585417010942,100.24,6115.65,28.2,0.11929,0.00017,2.26342]
[1585417015976,100.17,6117.05,28.2,0.11933,0.00018,2.26452]
[1585417021014,100.19,6115.71,28.2,0.11914,0.00017,2.26148]
[1585417031082,100.16,6117.76,28.2,0.11944,0.00018,2.26618]
[1585417036117,100.12,6117.9,28.2,0.11936,0.00018,2.26518]
[1585417041155,100.1,6118.42,28.2,0.1194,0.00018,2.2659]
[1585417053238,100.05,6118.04,28.2,0.11918,0.00018,2.26278]
[1585417058273,100.05,6116.77,28.2,0.11894,0.00017,2.2591]
[1585417068345,100.13,6107.81,28.2,0.11761,0.00017,2.23796]
[1585417078415,100.0,6112.87,28.2,0.11814,0.00017,2.24695]
[1585417093519,100.04,6106.93,28.2,0.11723,0.00017,2.23242]
[1585417103590,100.09,6101.6,28.2,0.11642,0.00017,2.21964]
[1585417108626,100.11,6098.78,28.2,0.11599,0.00017,2.21277]
[1585417111084,100.12,6098.06,28.2,0.1159,0.00017,2.21126]
[1585417112734,100.14,6097.15,28.2,0.11579,0.00017,2.20937]
[1585417112793,100.14,6097.15,28.2,0.11579,0.00017,2.20937]
[1585417113494,100.14,6097.15,28.2,0.11579,0.00017,2.20937]
[1585417114656,100.17,6096.22,28.2,0.11571,0.00017,2.208]
[1585417114659,100.17,6096.22,28.2,0.11571,0.00017,2.208]
[1585417118582,100.06,6099.54,28.2,0.11599,0.00017,2.21294]
[1585417126827,100.09,6114.59,28.2,0.11869,0.00017,2.25483]
[1585417132794,100.15,6113.28,28.2,0.11862,0.00017,2.25346]
[1585417137830,100.15,6112.03,28.2,0.11838,0.00017,2.24978]
[1585417142864,100.1,6110.4,28.2,0.11798,0.00017,2.24376]
[1585417152742,100.12,6108.26,28.2,0.11765,0.00017,2.23863]
[1585417157864,100.13,6107.49,28.2,0.11754,0.00017,2.23685]
[1585417174100,100.12,6116.08,28.2,0.11899,0.00017,2.25945]
[1585417175682,100.13,6115.9,28.2,0.119,0.00017,2.2595]
[1585417175800,100.13,6115.9,28.2,0.119,0.00017,2.2595]
[1585417178015,100.12,6117.3,28.2,0.11921,0.00017,2.26275]
[1585417183145,100.07,6117.01,28.2,0.11903,0.00017,2.26024]
[1585417188177,100.12,6114.94,28.2,0.11881,0.00017,2.25662]
[1585417197814,100.02,6112.15,28.2,0.11806,0.00017,2.24545]
[1585417208323,100.1,6113.29,28.2,0.11848,0.00017,2.25147]
[1585417213354,100.07,6113.5,28.2,0.11843,0.00017,2.25089]
[1585417223427,100.08,6110.58,28.2,0.11794,0.00017,2.24325]
[1585417238532,100.04,6111.05,28.2,0.11789,0.00017,2.24275]
[1585417248601,100.04,6111.56,28.2,0.11798,0.00017,2.24415]
[1585417258670,100.04,6108.05,28.2,0.11739,0.00017,2.23484]
[1585417264046,100.08,6107.47,28.2,0.11738,0.00017,2.23458]
[1585417269264,100.05,6107.6,28.2,0.11734,0.00017,2.23403]
[1585417274792,100.07,6108.04,28.2,0.11746,0.00017,2.2358]
[1585417299964,100.04,6116.83,28.2,0.1189,0.00017,2.25831]
[1585417304998,100.03,6117.76,28.2,0.11903,0.00017,2.26049]
[1585417306288,100.03,6117.92,28.2,0.11907,0.00017,2.26105]
[1585417306784,100.03,6117.92,28.2,0.11907,0.00017,2.26105]
[1585417307383,99.99,6118.88,28.2,0.11913,0.00018,2.26215]
[1585417313055,100.02,6123.28,28.2,0.11998,0.00018,2.27519]
[1585417318177,99.96,6124.79,28.2,0.12008,0.00018,2.27704]
[1585417324135,99.94,6124.4,28.2,0.11997,0.00018,2.27553]
[1585417329165,99.98,6121.83,28.2,0.11961,0.00018,2.2697]
[1585417334203,99.84,6122.76,28.2,0.11941,0.00018,2.26737]
[1585417339235,99.87,6124.17,28.2,0.11972,0.00018,2.27204]
[1585417349309,99.83,6125.19,28.2,0.1198,0.00018,2.2735]
[1585417354341,99.83,6124.62,28.2,0.1197,0.00018,2.27193]
[1585417360196,99.82,6123.44,28.2,0.11945,0.00018,2.26803]
[1585417370454,99.81,6114.69,28.2,0.11789,0.00017,2.2439]
[1585417375490,99.76,6114.02,28.2,0.11766,0.00017,2.24055]
[1585417380523,99.73,6119.03,28.2,0.11844,0.00017,2.25289]
[1585417384593,99.75,6119.62,28.2,0.11861,0.00017,2.25537]
[1585417386633,99.76,6120.09,28.2,0.11871,0.00018,2.25699]
[1585417386983,99.76,6120.09,28.2,0.11871,0.00018,2.25699]
[1585417387660,99.72,6121.15,28.2,0.1188,0.00018,2.2585]
[1585417388514,99.72,6121.15,28.2,0.1188,0.00018,2.2585]
[1585417388693,99.7,6122.64,28.2,0.119,0.00018,2.26173]
[1585417395629,99.76,6122.38,28.2,0.1191,0.00018,2.263]
[1585417400663,99.74,6122.75,28.2,0.11913,0.00018,2.26357]
[1585417405701,99.73,6122.98,28.2,0.11914,0.00018,2.26371]
[1585417410733,99.71,6123.63,28.2,0.11919,0.00018,2.26466]
[1585417416778,99.69,6125.1,28.2,0.11938,0.00018,2.26771]
[1585417421812,99.68,6125.7,28.2,0.11947,0.00018,2.26919]
[1585417426847,99.67,6124.94,28.2,0.11931,0.00018,2.26674]
[1585417431883,99.66,6124.14,28.2,0.11915,0.00018,2.26421]
[1585417442958,99.63,6123.75,28.2,0.11898,0.00018,2.26181]
[1585417447995,99.63,6123.93,28.2,0.11901,0.00018,2.26228]
[1585417453196,99.62,6123.58,28.2,0.11893,0.00018,2.26113]
[1585417459071,99.61,6123.65,28.2,0.11893,0.00018,2.26109]
[1585417469147,99.6,6123.34,28.2,0.11882,0.00018,2.25961]
[1585417474181,99.59,6123.31,28.2,0.1188,0.00018,2.25927]
[1585417479220,99.59,6123.1,28.2,0.11874,0.00018,2.25839]
[1585417484246,99.6,6120.48,28.2,0.11832,0.00017,2.25169]
[1585417489454,99.6,6117.62,28.2,0.11782,0.00017,2.24388]
[1585417489455,99.6,6117.62,28.2,0.11782,0.00017,2.24388]
[1585417497540,99.59,6114.94,28.2,0.11732,0.00017,2.2362]
[1585417505399,99.51,6118.14,28.2,0.11767,0.00017,2.24204]
[1585417507055,99.48,6119.0,28.2,0.11774,0.00017,2.24339]
[1585417507996,99.49,6119.48,28.2,0.11786,0.00017,2.24519]
[1585417513363,99.47,6122.57,28.2,0.11834,0.00018,2.25271]
[1585417523521,99.37,6131.62,28.2,0.11966,0.00018,2.27387]
[1585417528557,99.37,6131.71,28.2,0.11967,0.00018,2.27404]
[1585417533590,99.31,6132.04,28.2,0.11957,0.00018,2.27264]
[1585417539635,99.26,6131.89,28.2,0.11939,0.00018,2.27028]
[1585417544671,99.22,6131.83,28.2,0.11927,0.00018,2.26861]
[1585417549705,99.18,6132.26,28.2,0.11923,0.00018,2.26823]
[1585417555196,99.14,6132.23,28.2,0.11912,0.00018,2.26671]
[1585417560781,99.11,6132.24,28.2,0.11904,0.00018,2.26569]
[1585417570854,99.03,6126.67,28.2,0.11784,0.00018,2.24746]
[1585417575885,99.03,6124.29,28.2,0.11743,0.00017,2.24109]
[1585417580919,99.02,6124.46,28.2,0.11742,0.00017,2.24102]
[1585417590991,99.02,6119.28,28.2,0.11653,0.00017,2.22708]
[1585417596029,98.97,6120.26,28.2,0.11655,0.00017,2.2276]
[1585417601063,99.0,6119.98,28.2,0.1166,0.00017,2.22817]
[1585417606098,99.01,6119.25,28.2,0.1165,0.00017,2.22652]
[1585417611130,99.01,6118.69,28.2,0.1164,0.00017,2.22496]
[1585417621196,98.95,6120.03,28.2,0.11645,0.00017,2.2262]
[1585417626235,98.99,6122.44,28.2,0.11698,0.00017,2.23422]
[1585417631276,99.0,6122.19,28.2,0.11698,0.00017,2.23415]
[1585417642196,99.0,6120.39,28.2,0.11667,0.00017,2.22924]
[1585417647384,99.0,6120.34,28.2,0.11665,0.00017,2.22898]
[1585417652419,99.0,6120.18,28.2,0.11661,0.00017,2.22831]
[1585417657457,98.98,6120.04,28.2,0.11654,0.00017,2.22731]
[1585417668532,99.0,6119.39,28.2,0.11647,0.00017,2.22615]
[1585417673566,99.0,6122.85,28.2,0.11708,0.00017,2.23569]
[1585417678601,98.99,6121.5,28.2,0.11683,0.00017,2.23177]
[1585417688675,98.99,6121.25,28.2,0.11677,0.00017,2.23083]
[1585417693709,98.98,6121.21,28.2,0.11675,0.00017,2.23064]
[1585417698749,99.06,6117.74,28.2,0.11637,0.00017,2.22417]
[1585417703779,99.05,6114.84,28.2,0.11583,0.00017,2.21579]
[1585417713849,99.06,6103.02,28.2,0.1138,0.00017,2.18378]
[1585417718886,99.07,6100.13,28.2,0.11334,0.00017,2.17652]
[1585417724015,99.03,6104.17,28.2,0.11393,0.00017,2.18604]
[1585417724169,99.03,6104.17,28.2,0.11393,0.00017,2.18604]
[1585417729962,99.18,6107.87,28.2,0.11497,0.00017,2.20153]
[1585417730325,99.18,6107.87,28.2,0.11497,0.00017,2.20153]
[1585417733708,99.22,6106.22,28.2,0.1148,0.00017,2.19861]
[1585417733719,99.22,6106.22,28.2,0.1148,0.00017,2.19861]
[1585417739027,99.26,6106.3,28.2,0.11492,0.00017,2.2003]
[1585417742830,99.3,6106.06,28.2,0.11497,0.00017,2.20083]
[1585417743365,99.31,6105.88,28.2,0.11497,0.00017,2.20081]
[1585417743372,99.31,6105.88,28.2,0.11497,0.00017,2.20081]
[1585417748759,99.34,6103.04,28.2,0.11457,0.00017,2.19428]
[1585417751325,99.4,6100.21,28.2,0.11424,0.00017,2.18881]
[1585417752668,99.41,6099.51,28.2,0.11415,0.00017,2.18734]
[1585417752723,99.41,6099.51,28.2,0.11415,0.00017,2.18734]
[1585417753459,99.37,6090.4,28.2,0.11249,0.00017,2.16139]
[1585417753590,99.37,6090.4,28.2,0.11249,0.00017,2.16139]
[1585417753740,99.37,6090.4,28.2,0.11249,0.00017,2.16139]
[1585417753792,99.37,6090.4,28.2,0.11249,0.00017,2.16139]
[1585417754289,99.37,6090.4,28.2,0.11249,0.00017,2.16139]
[1585417754684,99.37,6090.4,28.2,0.11249,0.00017,2.16139]
[1585417757302,99.64,6084.13,28.2,0.11214,0.00017,2.15431]
[1585417757865,99.64,6084.13,28.2,0.11214,0.00017,2.15431]
[1585417761216,99.44,6074.85,28.2,0.11005,0.00017,2.12233]
[1585417761382,99.44,6074.85,28.2,0.11005,0.00017,2.12233]
[1585417761887,99.44,6074.85,28.2,0.11005,0.00017,2.12233]
[1585417762434,99.65,6070.73,28.2,0.10991,0.00017,2.11893]
[1585417762794,99.65,6070.73,28.2,0.10991,0.00017,2.11893]
[1585417763356,99.81,6067.22,28.2,0.10976,0.00017,2.11563]
[1585417763513,99.81,6067.22,28.2,0.10976,0.00017,2.11563]
[1585417763650,99.81,6067.22,28.2,0.10976,0.00017,2.11563]
[1585417763651,99.81,6067.22,28.2,0.10976,0.00017,2.11563]
[1585417764000,99.81,6067.22,28.2,0.10976,0.00017,2.11563]
[1585417764089,99.81,6067.22,28.2,0.10976,0.00017,2.11563]
[1585417764263,99.52,6065.5,28.2,0.10871,0.00017,2.10045]
[1585417764274,99.52,6065.5,28.2,0.10871,0.00017,2.10045]
[1585417764677,99.52,6065.5,28.2,0.10871,0.00017,2.10045]
[1585417764738,99.52,6065.5,28.2,0.10871,0.00017,2.10045]
[1585417764950,99.52,6065.5,28.2,0.10871,0.00017,2.10045]
[1585417764985,99.52,6065.5,28.2,0.10871,0.00017,2.10045]
[1585417766271,99.66,6059.57,28.2,0.10809,0.00017,2.08976]
[1585417767069,99.66,6059.57,28.2,0.10809,0.00017,2.08976]
[1585417768553,99.44,6063.1,28.2,0.1081,0.00017,2.09108]
[1585417769132,99.44,6063.1,28.2,0.1081,0.00017,2.09108]
[1585417769903,99.41,6064.81,28.2,0.1083,0.00017,2.09448]
[1585417775279,99.36,6070.99,28.2,0.10918,0.00017,2.10877]
[1585417776394,99.59,6069.76,28.2,0.10958,0.00017,2.11393]
[1585417777001,99.59,6069.76,28.2,0.10958,0.00017,2.11393]
[1585417782042,99.44,6078.76,28.2,0.1107,0.00017,2.13255]
[1585417786084,99.47,6085.9,28.2,0.11199,0.00017,2.15285]
[1585417786709,99.43,6086.38,28.2,0.11197,0.00017,2.15275]
[1585417788758,99.44,6085.12,28.2,0.11177,0.00017,2.14956]
[1585417788817,99.44,6085.12,28.2,0.11177,0.00017,2.14956]
[1585417793493,99.58,6083.73,28.2,0.11192,0.00017,2.1511]
[1585417794388,99.58,6083.73,28.2,0.11192,0.00017,2.1511]
[1585417796332,99.51,6084.95,28.2,0.11193,0.00017,2.15165]
[1585417796342,99.51,6084.95,28.2,0.11193,0.00017,2.15165]
[1585417801462,99.56,6087.14,28.2,0.11244,0.00017,2.15947]
[1585417811534,99.62,6085.03,28.2,0.11224,0.00017,2.15598]
[1585417816567,99.54,6089.92,28.2,0.11285,0.00017,2.16608]
[1585417826634,99.65,6091.66,28.2,0.11345,0.00017,2.17488]
[1585417831671,99.64,6091.21,28.2,0.11332,0.00017,2.17295]
[1585417841742,99.65,6086.25,28.2,0.11252,0.00017,2.16013]
[1585417846787,99.65,6086.26,28.2,0.11251,0.00017,2.16002]
[1585417851817,99.59,6088.71,28.2,0.11278,0.00017,2.16465]
[1585417858751,99.64,6094.32,28.2,0.11387,0.00017,2.18151]
[1585417858754,99.64,6094.32,28.2,0.11387,0.00017,2.18151]
[1585417863899,99.69,6094.07,28.2,0.11396,0.00017,2.18267]
[1585417863907,99.69,6094.07,28.2,0.11396,0.00017,2.18267]
[1585417869941,99.39,6103.3,28.2,0.11472,0.00017,2.1964]
[1585417872120,99.64,6104.86,28.2,0.11567,0.00017,2.20987]
[1585417872485,99.64,6104.86,28.2,0.11567,0.00017,2.20987]
[1585417872841,99.64,6104.86,28.2,0.11567,0.00017,2.20987]
[1585417880012,99.61,6104.12,28.2,0.11548,0.00017,2.20697]
[1585417890083,99.55,6103.02,28.2,0.11511,0.00017,2.2016]
[1585417895117,99.54,6103.58,28.2,0.11519,0.00017,2.20273]
[1585417900154,99.53,6100.15,28.2,0.11456,0.00017,2.19301]
[1585417905190,99.55,6096.58,28.2,0.114,0.00017,2.18411]
[1585417910227,99.59,6094.22,28.2,0.1137,0.00017,2.17907]
[1585417920295,99.46,6088.28,28.2,0.11235,0.00017,2.15857]
[1585417925329,99.53,6088.16,28.2,0.11252,0.00017,2.1608]
[1585417930365,99.54,6088.26,28.2,0.11257,0.00017,2.16148]
[1585417940433,99.56,6092.2,28.2,0.11328,0.00017,2.17268]
[1585417945469,99.59,6089.72,28.2,0.11294,0.00017,2.16707]
[1585417950505,99.59,6088.07,28.2,0.11267,0.00017,2.16283]
[1585417955544,99.56,6088.96,28.2,0.11273,0.00017,2.16397]
[1585417960574,99.61,6088.67,28.2,0.1128,0.00017,2.16472]
[1585417970643,99.68,6080.04,28.2,0.11154,0.00017,2.1444]
[1585417975683,99.65,6072.58,28.2,0.11021,0.00017,2.12344]
[1585417976309,99.65,6072.58,28.2,0.11021,0.00017,2.12344]
[1585417978419,99.83,6069.4,28.2,0.11015,0.00017,2.12152]
[1585417983731,99.61,6080.15,28.2,0.11137,0.00017,2.14216]
[1585417988770,99.73,6079.54,28.2,0.11158,0.00017,2.14475]
[1585417993810,99.76,6081.14,28.2,0.11193,0.00017,2.15015]
[1585417997795,99.79,6081.44,28.2,0.11206,0.00017,2.1521]
[1585417998976,99.82,6080.52,28.2,0.112,0.00017,2.15091]
[1585417998982,99.82,6080.52,28.2,0.112,0.00017,2.15091]
[1585418004674,99.82,6079.95,28.2,0.11188,0.00017,2.1491]
[1585418012202,99.85,6079.54,28.2,0.11189,0.00017,2.149]
[1585418012730,99.85,6079.54,28.2,0.11189,0.00017,2.149]
[1585418017974,99.86,6079.92,28.2,0.11198,0.00017,2.15038]
[1585418023009,99.86,6081.84,28.2,0.11232,0.00017,2.15573]
[1585418026555,99.86,6082.3,28.2,0.11238,0.00017,2.15675]
[1585418032075,99.84,6086.6,28.2,0.11307,0.00017,2.16761]
[1585418042143,99.87,6087.23,28.2,0.11326,0.00017,2.17043]
[1585418047182,99.89,6086.38,28.2,0.11317,0.00017,2.16901]
[1585418048173,99.89,6086.38,28.2,0.11317,0.00017,2.16901]
[1585418048738,99.88,6086.36,28.2,0.11314,0.00017,2.16853]
[1585418054228,99.87,6086.21,28.2,0.11308,0.00017,2.16772]
[1585418059262,99.91,6085.28,28.2,0.11304,0.00017,2.16678]
[1585418061949,99.89,6085.27,28.2,0.11296,0.00017,2.16568]
[1585418067319,99.91,6080.43,28.2,0.11221,0.00017,2.1537]
[1585418067497,99.91,6080.43,28.2,0.11221,0.00017,2.1537]
[1585418073359,99.91,6078.6,28.2,0.11188,0.00017,2.14849]
[1585418074967,99.9,6078.84,28.2,0.11191,0.00017,2.14899]
[1585418080289,99.93,6078.26,28.2,0.1119,0.00017,2.14857]
[1585418081742,99.92,6078.65,28.2,0.11192,0.00017,2.14907]
[1585418085758,99.92,6080.62,28.2,0.11226,0.00017,2.15441]
[1585418091487,99.91,6084.3,28.2,0.11285,0.00017,2.16384]
[1585418096524,99.96,6081.36,28.2,0.11249,0.00017,2.15774]
[1585418098219,99.96,6081.56,28.2,0.11253,0.00017,2.15846]
[1585418103571,100.02,6077.93,28.2,0.11207,0.00017,2.15085]
[1585418109613,100.06,6075.44,28.2,0.11175,0.00017,2.14561]
[1585418119686,100.09,6072.21,28.2,0.11129,0.00017,2.13811]
[1585418124376,100.07,6066.45,28.2,0.11027,0.00017,2.12203]
[1585418127571,100.16,6061.09,28.2,0.10962,0.00017,2.11113]
[1585418128355,100.22,6058.17,28.2,0.10929,0.00017,2.10556]
[1585418128956,100.14,6056.79,28.2,0.10886,0.00017,2.09912]
[1585418129930,100.09,6056.37,28.2,0.10866,0.00017,2.09625]
[1585418130437,100.09,6056.37,28.2,0.10866,0.00017,2.09625]
[1585418134327,100.14,6044.84,28.2,0.10687,0.00016,2.06728]
[1585418136899,100.04,6043.64,28.2,0.10642,0.00016,2.06067]
[1585418137109,100.04,6043.64,28.2,0.10642,0.00016,2.06067]
[1585418137328,100.04,6043.64,28.2,0.10642,0.00016,2.06067]
[1585418138677,100.06,6044.8,28.2,0.10667,0.00016,2.06449]
[1585418139405,99.92,6048.98,28.2,0.10698,0.00016,2.0703]
[1585418140159,99.82,6055.58,28.2,0.10781,0.00017,2.08405]
[1585418140165,99.82,6055.58,28.2,0.10781,0.00017,2.08405]
[1585418140173,99.82,6055.58,28.2,0.10781,0.00017,2.08405]
[1585418141084,99.95,6059.71,28.2,0.10883,0.00017,2.09972]
[1585418142933,100.15,6059.2,28.2,0.10928,0.00017,2.10577]
[1585418144187,99.85,6066.0,28.2,0.1096,0.00017,2.11261]
[1585418146428,100.19,6066.69,28.2,0.11063,0.00017,2.127]
[1585418151907,100.29,6061.53,28.2,0.11004,0.00017,2.11711]
[1585418156945,100.25,6055.2,28.2,0.10886,0.00017,2.09861]
[1585418161978,100.24,6057.02,28.2,0.10916,0.00017,2.10328]
[1585418172047,100.42,6059.73,28.2,0.11007,0.00017,2.11683]
[1585418173141,100.43,6059.61,28.2,0.11009,0.00017,2.11711]
[1585418175130,100.47,6057.59,28.2,0.10986,0.00017,2.1132]
[1585418175214,100.47,6057.59,28.2,0.10986,0.00017,2.1132]
[1585418181117,100.42,6059.39,28.2,0.11002,0.00017,2.11599]
[1585418185238,100.35,6063.08,28.2,0.11046,0.00017,2.12343]
[1585418185243,100.35,6063.08,28.2,0.11046,0.00017,2.12343]
[1585418185597,100.35,6063.08,28.2,0.11046,0.00017,2.12343]
[1585418186480,100.41,6065.08,28.2,0.11093,0.00017,2.1306]
[1585418186493,100.41,6065.08,28.2,0.11093,0.00017,2.1306]
[1585418187781,100.51,6064.99,28.2,0.11119,0.00017,2.13415]
[1585418187782,100.51,6064.99,28.2,0.11119,0.00017,2.13415]
[1585418188196,100.52,6064.74,28.2,0.11118,0.00017,2.13391]
[1585418188198,100.52,6064.74,28.2,0.11118,0.00017,2.13391]
[1585418194196,100.56,6062.35,28.2,0.11086,0.00017,2.12864]
[1585418199241,100.56,6062.08,28.2,0.11083,0.00017,2.1281]
[1585418204275,100.54,6065.49,28.2,0.11136,0.00017,2.13657]
[1585418209311,100.59,6069.04,28.2,0.11208,0.00017,2.14772]
[1585418219379,100.59,6065.19,28.2,0.11143,0.00017,2.13746]
[1585418224414,100.68,6062.38,28.2,0.11121,0.00017,2.13339]
[1585418229449,100.66,6062.8,28.2,0.11121,0.00017,2.13359]
[1585418239521,100.67,6063.11,28.2,0.11131,0.00017,2.13498]
[1585418244553,100.71,6063.18,28.2,0.11142,0.00017,2.13656]
[1585418249588,100.72,6063.49,28.2,0.11148,0.00017,2.13753]
[1585418259661,100.75,6063.52,28.2,0.11157,0.00017,2.13873]
[1585418264692,100.77,6062.64,28.2,0.11147,0.00017,2.137]
[1585418269732,100.75,6063.81,28.2,0.11162,0.00017,2.13944]
[1585418274765,100.78,6062.46,28.2,0.11148,0.00017,2.13711]
[1585418279800,100.79,6063.21,28.2,0.11162,0.00017,2.13928]
[1585418289870,100.83,6062.8,28.2,0.11165,0.00017,2.13953]
[1585418295914,100.84,6062.3,28.2,0.1116,0.00017,2.13875]
[1585418297985,100.85,6061.71,28.2,0.11153,0.00017,2.13748]
[1585418299326,100.89,6060.56,28.2,0.11143,0.00017,2.13576]
[1585418299352,100.89,6060.56,28.2,0.11143,0.00017,2.13576]
[1585418304718,100.85,6056.3,28.2,0.11064,0.00017,2.12335]
[1585418310010,100.77,6056.02,28.2,0.11038,0.00017,2.1197]
[1585418315045,100.85,6054.08,28.2,0.11025,0.00017,2.11721]
[1585418320079,100.84,6052.87,28.2,0.11004,0.00017,2.11381]
[1585418325116,100.82,6055.85,28.2,0.11046,0.00017,2.12063]
[1585418326500,100.84,6055.56,28.2,0.11048,0.00017,2.12083]
[1585418326657,100.84,6055.56,28.2,0.11048,0.00017,2.12083]
[1585418328020,100.81,6055.98,28.2,0.11047,0.00017,2.1209]
[1585418343242,100.77,6056.18,28.2,0.11039,0.00017,2.11991]
[1585418348277,100.87,6056.1,28.2,0.11063,0.00017,2.12319]
[1585418353315,100.83,6055.15,28.2,0.11036,0.00017,2.11911]
[1585418363383,100.81,6053.58,28.2,0.11005,0.00017,2.11425]
[1585418368416,100.81,6053.18,28.2,0.11,0.00017,2.11348]
[1585418374196,100.8,6053.28,28.2,0.10999,0.00017,2.11328]
[1585418379501,100.81,6053.21,28.2,0.10999,0.00017,2.11322]
[1585418389564,100.85,6050.6,28.2,0.10966,0.00017,2.10776]
[1585418394294,100.88,6047.19,28.2,0.10919,0.00017,2.10016]
[1585418394446,100.88,6047.19,28.2,0.10919,0.00017,2.10016]
[1585418394466,100.88,6047.19,28.2,0.10919,0.00017,2.10016]
[1585418394501,100.88,6047.19,28.2,0.10919,0.00017,2.10016]
[1585418394677,100.91,6045.27,28.2,0.10895,0.00016,2.09607]
[1585418395168,100.91,6045.27,28.2,0.10895,0.00016,2.09607]
[1585418395467,100.89,6043.92,28.2,0.10866,0.00016,2.09167]
[1585418395945,100.89,6043.92,28.2,0.10866,0.00016,2.09167]
[1585418395977,100.89,6043.92,28.2,0.10866,0.00016,2.09167]
[1585418397518,101.08,6038.49,28.2,0.10827,0.00016,2.08436]
[1585418398911,100.9,6033.38,28.2,0.10696,0.00016,2.06446]
[1585418399095,100.9,6033.38,28.2,0.10696,0.00016,2.06446]
[1585418400488,100.87,6032.43,28.2,0.10675,0.00016,2.0611]
[1585418402167,100.9,6029.09,28.2,0.10627,0.00016,2.05337]
[1585418402517,100.9,6029.09,28.2,0.10627,0.00016,2.05337]
[1585418405068,100.87,6030.05,28.2,0.10636,0.00016,2.05488]
[1585418414123,100.78,6041.26,28.2,0.10794,0.00016,2.08074]
[1585418414288,100.78,6041.26,28.2,0.10794,0.00016,2.08074]
[1585418415168,100.77,6043.35,28.2,0.10825,0.00016,2.08577]
[1585418416915,100.91,6043.35,28.2,0.10861,0.00016,2.09079]
[1585418419309,100.78,6047.48,28.2,0.10897,0.00017,2.09723]
[1585418419314,100.78,6047.48,28.2,0.10897,0.00017,2.09723]
[1585418429848,100.79,6060.1,28.2,0.11108,0.00017,2.13071]
[1585418430442,100.79,6060.1,28.2,0.11108,0.00017,2.13071]
[1585418430623,100.79,6060.1,28.2,0.11108,0.00017,2.13071]
[1585418432960,100.73,6065.99,28.2,0.11192,0.00017,2.14419]
[1585418443944,100.74,6082.17,28.2,0.11466,0.00017,2.18729]
[1585418448980,100.62,6084.87,28.2,0.1148,0.00017,2.19026]
[1585418454016,100.58,6084.75,28.2,0.11467,0.00017,2.18842]
[1585418456821,100.58,6080.85,28.2,0.114,0.00017,2.17795]
[1585418457350,100.51,6081.12,28.2,0.11389,0.00017,2.17645]
[1585418463080,100.38,6086.98,28.2,0.11452,0.00017,2.18722]
[1585418468116,100.34,6090.49,28.2,0.11501,0.00017,2.19507]
[1585418473149,100.34,6091.02,28.2,0.1151,0.00017,2.19644]
[1585418478185,100.26,6091.5,28.2,0.11497,0.00017,2.19486]
[1585418488253,100.09,6094.23,28.2,0.11498,0.00017,2.196]
[1585418493287,99.99,6095.9,28.2,0.11499,0.00017,2.19671]
[1585418495364,99.95,6098.72,28.2,0.11537,0.00017,2.20281]
[1585418501345,99.89,6110.35,28.2,0.11722,0.00017,2.23213]
[1585418505434,99.67,6120.71,28.2,0.11844,0.00017,2.25229]
[1585418506931,99.72,6122.69,28.2,0.1189,0.00018,2.25931]
[1585418507474,99.73,6123.97,28.2,0.11916,0.00018,2.26317]
[1585418511462,99.71,6134.2,28.2,0.1209,0.00018,2.29029]
[1585418515122,99.72,6131.94,28.2,0.12055,0.00018,2.28476]
[1585418520333,99.55,6123.25,28.2,0.11854,0.00018,2.25467]
[1585418520750,99.53,6123.06,28.2,0.11846,0.00018,2.25343]
[1585418525393,99.55,6111.61,28.2,0.11651,0.00017,2.22303]
[1585418525406,99.55,6111.61,28.2,0.11651,0.00017,2.22303]
[1585418529786,99.39,6108.3,28.2,0.1155,0.00017,2.20811]
[1585418533976,99.31,6107.89,28.2,0.11522,0.00017,2.20413]
[1585418544652,99.23,6107.12,28.2,0.11488,0.00017,2.19928]
[1585418549679,99.22,6103.73,28.2,0.11428,0.00017,2.18978]
[1585418559752,99.07,6097.98,28.2,0.11287,0.00017,2.16841]
[1585418564788,99.07,6102.64,28.2,0.11366,0.00017,2.18091]
[1585418569822,99.01,6103.32,28.2,0.11361,0.00017,2.18052]
[1585418579891,98.98,6104.35,28.2,0.11371,0.00017,2.18228]
[1585418584927,98.95,6102.99,28.2,0.11339,0.00017,2.17729]
[1585418589965,98.92,6101.96,28.2,0.11314,0.00017,2.17357]
[1585418594998,98.89,6101.45,28.2,0.11298,0.00017,2.17124]
[1585418600035,98.85,6102.16,28.2,0.113,0.00017,2.17166]
[1585418610104,98.82,6103.05,28.2,0.11306,0.00017,2.17286]
[1585418615136,98.8,6100.69,28.2,0.11258,0.00017,2.16537]
[1585418620170,98.8,6097.22,28.2,0.11199,0.00017,2.15604]
[1585418625209,98.81,6096.53,28.2,0.11191,0.00017,2.15471]
[1585418630245,98.78,6095.63,28.2,0.11167,0.00017,2.1511]
[1585418640311,98.77,6094.62,28.2,0.11148,0.00017,2.14803]
[1585418645347,98.75,6096.84,28.2,0.11179,0.00017,2.15316]
[1585418650383,98.77,6099.9,28.2,0.11238,0.00017,2.16237]
[1585418660452,98.73,6103.85,28.2,0.11296,0.00017,2.17164]
[1585418665489,98.71,6104.26,28.2,0.11296,0.00017,2.17182]
[1585418670524,98.7,6104.06,28.2,0.11291,0.00017,2.17109]
[1585418675558,98.66,6103.69,28.2,0.11273,0.00017,2.16842]
[1585418680594,98.64,6104.14,28.2,0.11275,0.00017,2.1688]
[1585418690666,98.61,6104.2,28.2,0.11268,0.00017,2.16796]
[1585418695698,98.61,6103.69,28.2,0.11259,0.00017,2.16655]
[1585418700734,98.58,6103.8,28.2,0.11252,0.00017,2.16562]
[1585418710801,98.57,6100.45,28.2,0.11194,0.00017,2.15635]
[1585418711732,98.57,6100.45,28.2,0.11194,0.00017,2.15635]
[1585418711735,98.57,6100.45,28.2,0.11194,0.00017,2.15635]
[1585418713015,98.56,6099.91,28.2,0.11182,0.00017,2.15451]
[1585418715078,98.58,6100.01,28.2,0.11187,0.00017,2.15528]
[1585418715183,98.58,6100.01,28.2,0.11187,0.00017,2.15528]
[1585418720871,98.65,6101.01,28.2,0.11223,0.00017,2.16054]
[1585418725910,98.72,6101.4,28.2,0.1125,0.00017,2.16442]
[1585418730945,98.78,6101.97,28.2,0.11276,0.00017,2.16822]
[1585418741012,98.89,6100.97,28.2,0.11287,0.00017,2.16933]
[1585418746050,98.97,6100.46,28.2,0.113,0.00017,2.17099]
[1585418751084,99.0,6100.71,28.2,0.11311,0.00017,2.17254]
[1585418756117,99.04,6100.43,28.2,0.11318,0.00017,2.17338]
[1585418761158,99.02,6102.47,28.2,0.11348,0.00017,2.17823]
[1585418771222,99.17,6102.0,28.2,0.1138,0.00017,2.18249]
[1585418776259,99.23,6098.1,28.2,0.11328,0.00017,2.17397]
[1585418781295,99.22,6098.05,28.2,0.11326,0.00017,2.17361]
[1585418791366,99.35,6096.67,28.2,0.11337,0.00017,2.17453]
[1585418795321,99.37,6096.62,28.2,0.1134,0.00017,2.17502]
[1585418800425,99.41,6095.31,28.2,0.11329,0.00017,2.17303]
[1585418810498,99.44,6096.81,28.2,0.11364,0.00017,2.17838]
[1585418815533,99.54,6096.12,28.2,0.11379,0.00017,2.18007]
[1585418820568,99.56,6095.71,28.2,0.11376,0.00017,2.17963]
[1585418825603,99.6,6095.23,28.2,0.1138,0.00017,2.17995]
[1585418831645,99.64,6094.89,28.2,0.11384,0.00017,2.1804]
[1585418841717,99.69,6095.35,28.2,0.11406,0.00017,2.18352]
[1585418846751,99.67,6096.35,28.2,0.11418,0.00017,2.1855]
[1585418852795,99.66,6102.22,28.2,0.11515,0.00017,2.20077]
[1585418862864,99.73,6103.73,28.2,0.11561,0.00017,2.20757]
[1585418867899,99.73,6103.83,28.2,0.11561,0.00017,2.20767]
[1585418872934,99.76,6103.89,28.2,0.1157,0.00017,2.2088]
[1585418877970,99.76,6103.81,28.2,0.11568,0.00017,2.2086]
[1585418883007,99.76,6104.72,28.2,0.11586,0.00017,2.21134]
[1585418893072,99.77,6105.48,28.2,0.11601,0.00017,2.21369]
[1585418899116,99.75,6105.65,28.2,0.11598,0.00017,2.21331]
[1585418904151,99.78,6105.35,28.2,0.11601,0.00017,2.21352]
[1585418914196,99.76,6105.55,28.2,0.11599,0.00017,2.21327]
[1585418919258,99.75,6107.17,28.2,0.11624,0.00017,2.21735]
[1585418924293,99.75,6107.49,28.2,0.11631,0.00017,2.2183]
[1585418930336,99.75,6108.34,28.2,0.11644,0.00017,2.22044]
[1585418939458,99.74,6109.57,28.2,0.11661,0.00017,2.22322]
[1585418940039,99.74,6109.57,28.2,0.11661,0.00017,2.22322]
[1585418940355,99.74,6109.57,28.2,0.11661,0.00017,2.22322]
[1585418945229,99.74,6112.1,28.2,0.11708,0.00017,2.23041]
[1585418954717,99.67,6115.02,28.2,0.11738,0.00017,2.23561]
[1585418965582,99.64,6123.01,28.2,0.11869,0.00018,2.25611]
[1585418969008,99.62,6125.56,28.2,0.11909,0.00018,2.26247]
[1585418971686,99.58,6128.69,28.2,0.11951,0.00018,2.26917]
[1585418971921,99.58,6128.69,28.2,0.11951,0.00018,2.26917]
[1585418977665,99.58,6132.9,28.2,0.12026,0.00018,2.28077]
[1585418982703,99.51,6131.43,28.2,0.11982,0.00018,2.27437]
[1585418992771,99.43,6129.89,28.2,0.11932,0.00018,2.267]
[1585418997808,99.38,6130.01,28.2,0.1192,0.00018,2.26545]
[1585419002842,99.3,6128.76,28.2,0.11876,0.00018,2.25912]
[1585419007879,99.3,6129.13,28.2,0.11884,0.00018,2.26028]
[1585419012914,99.29,6129.14,28.2,0.11882,0.00018,2.26006]
[1585419022982,99.2,6129.65,28.2,0.11865,0.00018,2.25802]
[1585419028015,99.22,6128.15,28.2,0.11843,0.00018,2.25449]
[1585419033052,99.18,6127.29,28.2,0.11818,0.00018,2.2507]
[1585419043122,99.16,6121.05,28.2,0.11703,0.00017,2.23288]
[1585419048156,99.11,6118.14,28.2,0.11639,0.00017,2.22326]
[1585419053192,99.11,6118.19,28.2,0.11641,0.00017,2.22349]
[1585419058196,99.14,6117.28,28.2,0.11633,0.00017,2.22202]
[1585419069311,99.15,6117.86,28.2,0.11645,0.00017,2.22394]
[1585419074340,99.13,6118.11,28.2,0.11644,0.00017,2.22388]
[1585419079374,99.11,6118.92,28.2,0.11653,0.00017,2.22531]
[1585419089444,99.08,6121.62,28.2,0.11691,0.00017,2.2315]
[1585419094482,99.1,6122.88,28.2,0.11718,0.00017,2.23553]
[1585419099514,99.1,6123.69,28.2,0.11734,0.00017,2.23796]
[1585419104549,99.04,6125.71,28.2,0.11753,0.00018,2.24124]
[1585419110592,99.08,6126.55,28.2,0.11777,0.00018,2.24489]
[1585419115629,99.07,6128.22,28.2,0.11804,0.00018,2.24908]
[1585419120665,99.04,6128.9,28.2,0.11806,0.00018,2.24962]
[1585419125695,98.99,6129.46,28.2,0.11805,0.00018,2.24964]
[1585419130733,98.99,6130.32,28.2,0.11817,0.00018,2.25169]
[1585419141809,98.95,6131.16,28.2,0.11823,0.00018,2.25281]
[1585419146841,98.92,6133.24,28.2,0.11852,0.00018,2.25741]
[1585419148813,98.9,6134.15,28.2,0.11862,0.00018,2.25913]
[1585419149982,98.87,6135.27,28.2,0.11873,0.00018,2.26093]
[1585419160941,98.85,6137.75,28.2,0.11909,0.00018,2.26673]
[1585419165980,98.79,6138.57,28.2,0.11907,0.00018,2.26672]
[1585419167882,98.79,6139.09,28.2,0.11918,0.00018,2.26842]
[1585419172868,98.82,6143.7,28.2,0.12009,0.00018,2.28225]
[1585419178061,98.76,6147.73,28.2,0.12061,0.00018,2.29081]
[1585419183098,98.65,6147.05,28.2,0.12019,0.00018,2.28494]
[1585419193165,98.6,6147.9,28.2,0.12021,0.00018,2.28543]
[1585419198202,98.58,6147.88,28.2,0.12017,0.00018,2.2849]
[1585419203240,98.53,6145.52,28.2,0.11959,0.00018,2.27628]
[1585419210289,98.49,6145.87,28.2,0.11954,0.00018,2.27576]
[1585419220355,98.55,6140.94,28.2,0.11883,0.00018,2.26434]
[1585419225392,98.43,6138.61,28.2,0.1181,0.00018,2.25363]
[1585419230429,98.43,6136.91,28.2,0.11779,0.00018,2.2488]
[1585419240499,98.38,6139.57,28.2,0.11812,0.00018,2.25424]
[1585419245532,98.38,6140.85,28.2,0.11836,0.00018,2.25798]
[1585419250566,98.35,6142.91,28.2,0.11865,0.00018,2.26255]
[1585419255603,98.33,6142.99,28.2,0.11859,0.00018,2.26181]
[1585419260636,98.33,6142.52,28.2,0.1185,0.00018,2.26042]
[1585419270707,98.29,6139.37,28.2,0.11785,0.00018,2.25046]
[1585419275746,98.28,6139.7,28.2,0.11786,0.00018,2.25065]
[1585419280776,98.28,6139.89,28.2,0.1179,0.00018,2.2513]
[1585419290848,98.22,6141.01,28.2,0.11794,0.00018,2.25226]
[1585419300916,98.23,6146.62,28.2,0.11894,0.00018,2.26788]
[1585419305953,98.19,6145.36,28.2,0.11863,0.00018,2.26322]
[1585419310992,98.21,6144.72,28.2,0.11856,0.00018,2.26206]
[1585419321057,98.17,6144.16,28.2,0.11834,0.00018,2.25884]
[1585419326092,98.13,6146.2,28.2,0.11859,0.00018,2.26298]
[1585419331131,98.19,6145.84,28.2,0.1187,0.00018,2.26428]
[1585419341199,98.11,6145.45,28.2,0.1184,0.00018,2.25998]
[1585419348247,98.09,6145.51,28.2,0.11836,0.00018,2.25956]
[1585419353282,98.09,6145.28,28.2,0.11831,0.00018,2.25881]
[1585419358321,98.07,6145.74,28.2,0.11835,0.00018,2.25948]
[1585419369394,98.02,6146.27,28.2,0.11831,0.00018,2.25909]
[1585419374430,98.03,6145.8,28.2,0.11825,0.00018,2.25813]
[1585419379466,98.02,6143.8,28.2,0.11788,0.00018,2.25242]
[1585419384500,98.02,6142.32,28.2,0.1176,0.00018,2.24813]
[1585419394571,98.03,6137.41,28.2,0.11677,0.00018,2.23504]
[1585419399607,98.08,6134.52,28.2,0.11638,0.00018,2.22868]
[1585419404642,98.08,6133.88,28.2,0.11627,0.00018,2.22694]
[1585419409680,98.08,6133.26,28.2,0.11618,0.00018,2.22545]
[1585419419746,98.12,6129.96,28.2,0.1157,0.00017,2.21779]
[1585419424784,98.13,6130.0,28.2,0.11574,0.00017,2.21829]
[1585419429818,98.16,6129.92,28.2,0.1158,0.00017,2.21905]
[1585419434854,98.18,6130.5,28.2,0.11597,0.00017,2.22157]
[1585419439891,98.2,6130.31,28.2,0.11599,0.00017,2.22187]
[1585419450965,98.24,6129.77,28.2,0.11601,0.00017,2.22183]
[1585419453880,98.25,6130.01,28.2,0.11605,0.00017,2.2225]
[1585419454814,98.24,6130.3,28.2,0.11608,0.00017,2.22303]
[1585419460197,98.25,6131.8,28.2,0.11638,0.00018,2.22764]
[1585419461152,98.27,6131.79,28.2,0.11644,0.00018,2.22838]
[1585419471470,98.29,6133.27,28.2,0.11675,0.00018,2.23317]
[1585419477119,98.3,6132.28,28.2,0.1166,0.00018,2.2308]
[1585419484199,98.32,6132.0,28.2,0.1166,0.00018,2.23068]
[1585419489233,98.32,6132.16,28.2,0.11664,0.00018,2.23126]
[1585419495054,98.33,6132.06,28.2,0.11665,0.00018,2.23129]
[1585419500310,98.35,6129.37,28.2,0.11621,0.00017,2.2244]
[1585419503232,98.37,6129.0,28.2,0.11621,0.00017,2.22431]
[1585419508364,98.41,6127.61,28.2,0.11609,0.00017,2.22212]
[1585419511543,98.4,6126.75,28.2,0.1159,0.00017,2.21919]
[1585419511552,98.4,6126.75,28.2,0.1159,0.00017,2.21919]
[1585419517515,98.33,6128.81,28.2,0.11605,0.00017,2.22199]
[1585419523470,98.45,6132.63,28.2,0.11705,0.00018,2.23697]
[1585419528506,98.42,6132.19,28.2,0.1169,0.00018,2.23471]
[1585419533539,98.42,6129.48,28.2,0.11643,0.00017,2.22742]
[1585419538576,98.44,6129.29,28.2,0.11644,0.00017,2.22748]
[1585419548646,98.48,6127.49,28.2,0.11624,0.00017,2.22411]
[1585419553678,98.47,6127.28,28.2,0.11618,0.00017,2.22319]
[1585419554688,98.47,6127.28,28.2,0.11618,0.00017,2.22319]
[1585419560732,98.49,6127.51,28.2,0.11627,0.00017,2.2244]
[1585419569202,98.46,6130.87,28.2,0.11677,0.00018,2.23248]
[1585419574828,98.47,6135.63,28.2,0.11764,0.00018,2.24595]
[1585419575196,98.47,6135.63,28.2,0.11764,0.00018,2.24595]
[1585419578770,98.36,6140.93,28.2,0.11827,0.00018,2.25631]
[1585419581266,98.31,6149.67,28.2,0.11968,0.00018,2.27854]
[1585419586909,98.48,6158.08,28.2,0.12166,0.00018,2.30818]
[1585419588891,98.52,6156.96,28.2,0.12155,0.00018,2.30632]
[1585419592985,98.32,6160.1,28.2,0.12158,0.00018,2.30784]
[1585419593591,98.32,6160.1,28.2,0.12158,0.00018,2.30784]
[1585419594259,98.32,6162.63,28.2,0.12201,0.00018,2.31463]
[1585419597012,98.34,6167.77,28.2,0.12302,0.00018,2.32997]
[1585419602096,98.02,6187.57,28.2,0.12572,0.00018,2.3732]
[1585419605657,98.27,6204.26,28.2,0.1295,0.00019,2.42916]
[1585419606388,98.23,6207.52,28.2,0.13002,0.00019,2.43712]
[1585419610202,98.32,6222.56,28.2,0.13309,0.00019,2.48267]
[1585419615084,98.14,6231.41,28.2,0.13426,0.00019,2.5012]
[1585419625109,98.08,6219.92,28.2,0.13192,0.00019,2.46656]
[1585419626214,97.99,6211.49,28.2,0.13007,0.00019,2.4394]
[1585419626285,97.99,6211.49,28.2,0.13007,0.00019,2.4394]
[1585419626737,97.99,6211.49,28.2,0.13007,0.00019,2.4394]
[1585419632227,97.93,6203.87,28.2,0.12846,0.00019,2.41539]
[1585419636134,97.82,6202.38,28.2,0.1279,0.00019,2.4074]
[1585419637505,97.8,6203.34,28.2,0.128,0.00019,2.40913]
[1585419643306,97.81,6203.08,28.2,0.128,0.00019,2.40905]
[1585419651680,97.65,6215.72,28.2,0.12989,0.00019,2.43858]
[1585419656020,97.45,6221.41,28.2,0.13042,0.00019,2.44768]
[1585419661432,97.47,6224.43,28.2,0.13102,0.00019,2.45667]
[1585419662072,97.47,6224.43,28.2,0.13102,0.00019,2.45667]
[1585419662861,97.49,6225.53,28.2,0.13129,0.00019,2.46067]
[1585419662988,97.49,6225.53,28.2,0.13129,0.00019,2.46067]
[1585419668239,97.55,6222.1,28.2,0.13081,0.00019,2.45308]
[1585419668364,97.55,6222.1,28.2,0.13081,0.00019,2.45308]
[1585419671777,97.44,6217.3,28.2,0.1296,0.00019,2.43538]
[1585419674349,97.47,6215.89,28.2,0.12942,0.00019,2.43256]
[1585419677543,97.52,6201.68,28.2,0.12692,0.00019,2.39436]
[1585419681163,97.33,6196.12,28.2,0.12534,0.00018,2.3714]
[1585419682130,97.37,6195.98,28.2,0.12543,0.00018,2.37245]
[1585419684484,97.43,6193.91,28.2,0.12523,0.00018,2.36914]
[1585419685686,97.24,6198.07,28.2,0.12545,0.00018,2.37357]
[1585419686691,97.3,6198.82,28.2,0.12577,0.00018,2.37804]
[1585419687737,97.23,6200.97,28.2,0.12595,0.00018,2.38132]
[1585419688658,97.23,6202.95,28.2,0.12634,0.00019,2.38716]
[1585419689112,97.23,6202.95,28.2,0.12634,0.00019,2.38716]
[1585419690687,97.2,6203.67,28.2,0.12637,0.00019,2.3879]
[1585419695317,97.31,6206.69,28.2,0.12724,0.00019,2.40034]
[1585419700708,97.28,6212.11,28.2,0.12816,0.00019,2.41453]
[1585419701130,97.28,6212.11,28.2,0.12816,0.00019,2.41453]
[1585419706747,97.35,6201.34,28.2,0.12637,0.00019,2.38691]
[1585419707879,97.25,6201.14,28.2,0.12603,0.00019,2.38239]
[1585419713799,97.23,6197.81,28.2,0.12536,0.00018,2.37225]
[1585419713837,97.23,6197.81,28.2,0.12536,0.00018,2.37225]
[1585419719673,97.25,6196.7,28.2,0.12521,0.00018,2.36983]
[1585419721543,97.23,6195.67,28.2,0.12497,0.00018,2.36625]
[1585419722894,97.16,6199.92,28.2,0.12556,0.00018,2.37562]
[1585419731384,97.43,6198.94,28.2,0.12613,0.00018,2.38283]
[1585419731407,97.43,6198.94,28.2,0.12613,0.00018,2.38283]
[1585419731842,97.43,6198.94,28.2,0.12613,0.00018,2.38283]
[1585419732217,97.29,6199.05,28.2,0.12576,0.00018,2.37802]
[1585419732250,97.29,6199.05,28.2,0.12576,0.00018,2.37802]
[1585419732498,97.29,6199.05,28.2,0.12576,0.00018,2.37802]
[1585419732517,97.29,6199.05,28.2,0.12576,0.00018,2.37802]
[1585419732594,97.29,6199.05,28.2,0.12576,0.00018,2.37802]
[1585419732611,97.29,6199.05,28.2,0.12576,0.00018,2.37802]
[1585419732834,97.29,6199.05,28.2,0.12576,0.00018,2.37802]
[1585419735297,97.27,6196.92,28.2,0.12533,0.00018,2.37145]
[1585419740984,97.31,6197.57,28.2,0.12554,0.00018,2.37457]
[1585419741291,97.31,6197.57,28.2,0.12554,0.00018,2.37457]
[1585419747026,97.33,6197.65,28.2,0.12564,0.00018,2.3758]
[1585419748008,97.33,6197.65,28.2,0.12564,0.00018,2.3758]
[1585419753069,97.29,6196.89,28.2,0.12536,0.00018,2.37187]
[1585419753157,97.29,6196.89,28.2,0.12536,0.00018,2.37187]
[1585419759114,97.31,6197.86,28.2,0.1256,0.00018,2.37539]
[1585419764149,97.31,6198.09,28.2,0.12564,0.00018,2.37591]
[1585419767224,97.3,6197.41,28.2,0.1255,0.00018,2.3739]
[1585419773210,97.3,6198.36,28.2,0.12568,0.00018,2.37655]
[1585419776033,97.31,6197.97,28.2,0.12561,0.00018,2.37554]
[1585419781266,97.31,6202.71,28.2,0.12649,0.00019,2.38896]
[1585419781760,97.31,6202.71,28.2,0.12649,0.00019,2.38896]
[1585419787106,97.27,6209.47,28.2,0.12764,0.00019,2.40671]
[1585419792342,97.23,6212.39,28.2,0.12806,0.00019,2.41334]
[1585419793051,97.23,6212.39,28.2,0.12806,0.00019,2.41334]
[1585419798385,97.22,6211.06,28.2,0.12778,0.00019,2.40917]
[1585419799237,97.18,6211.69,28.2,0.1278,0.00019,2.40961]
[1585419799240,97.18,6211.69,28.2,0.1278,0.00019,2.40961]
[1585419800804,97.17,6212.33,28.2,0.1279,0.00019,2.4112]
[1585419805057,97.14,6211.19,28.2,0.12759,0.00019,2.40671]
[1585419808251,97.09,6215.91,28.2,0.12833,0.00019,2.41821]
[1585419809903,97.04,6218.2,28.2,0.12863,0.00019,2.42296]
[1585419810316,97.04,6218.2,28.2,0.12863,0.00019,2.42296]
[1585419810643,97.04,6220.27,28.2,0.12902,0.00019,2.42893]
[1585419811937,97.13,6220.43,28.2,0.12929,0.00019,2.43241]
[1585419814820,97.21,6215.72,28.2,0.12864,0.00019,2.42211]
[1585419817586,97.1,6214.25,28.2,0.12805,0.00019,2.41377]
[1585419820086,97.08,6212.35,28.2,0.12764,0.00019,2.40775]
[1585419821245,97.07,6212.48,28.2,0.12763,0.00019,2.40764]
[1585419822639,96.81,6218.7,28.2,0.12806,0.00019,2.41564]
[1585419822850,96.81,6218.7,28.2,0.12806,0.00019,2.41564]
[1585419825978,96.99,6222.86,28.2,0.12934,0.00019,2.43405]
[1585419826825,97.09,6221.68,28.2,0.12941,0.00019,2.43451]
[1585419827911,96.91,6224.1,28.2,0.12934,0.00019,2.43458]
[1585419833631,96.92,6225.55,28.2,0.12966,0.00019,2.43928]
[1585419833682,96.92,6225.55,28.2,0.12966,0.00019,2.43928]
[1585419834111,96.92,6225.55,28.2,0.12966,0.00019,2.43928]
[1585419837254,96.9,6225.48,28.2,0.12958,0.00019,2.4382]
[1585419839053,96.89,6225.26,28.2,0.12952,0.00019,2.43726]
[1585419844708,96.85,6231.29,28.2,0.13053,0.00019,2.45285]
[1585419845013,96.85,6231.29,28.2,0.13053,0.00019,2.45285]
[1585419850748,96.75,6232.43,28.2,0.13046,0.00019,2.45233]
[1585419859885,96.7,6232.37,28.2,0.13031,0.00019,2.45039]
[1585419864751,96.71,6230.62,28.2,0.13002,0.00019,2.44599]
[1585419865950,96.66,6228.9,28.2,0.12956,0.00019,2.43922]
[1585419866916,96.61,6228.92,28.2,0.12941,0.00019,2.43725]
[1585419871433,96.59,6228.39,28.2,0.12923,0.00019,2.43473]
[1585419879288,96.53,6231.81,28.2,0.12971,0.00019,2.44225]
[1585419884985,96.46,6230.32,28.2,0.12923,0.00019,2.43543]
[1585419890020,96.42,6230.53,28.2,0.12915,0.00019,2.43453]
[1585419892748,96.38,6231.43,28.2,0.12922,0.00019,2.43579]
[1585419898077,96.4,6231.31,28.2,0.12925,0.00019,2.43615]
[1585419900371,96.39,6230.79,28.2,0.12912,0.00019,2.43423]
[1585419901847,96.38,6230.46,28.2,0.12902,0.00019,2.43277]
[1585419904370,96.37,6228.15,28.2,0.12857,0.00019,2.42603]
[1585419905907,96.4,6226.99,28.2,0.12842,0.00019,2.42357]
[1585419906761,96.41,6225.38,28.2,0.12817,0.00019,2.41963]
[1585419906934,96.41,6225.38,28.2,0.12817,0.00019,2.41963]
[1585419912174,96.33,6222.17,28.2,0.12734,0.00019,2.40751]
[1585419912309,96.33,6222.17,28.2,0.12734,0.00019,2.40751]
[1585419912314,96.33,6222.17,28.2,0.12734,0.00019,2.40751]
[1585419918216,96.28,6221.85,28.2,0.12713,0.00019,2.40456]
[1585419923256,96.31,6221.2,28.2,0.1271,0.00019,2.40391]
[1585419928655,96.3,6220.4,28.2,0.12691,0.00019,2.40121]
[1585419934332,96.28,6218.78,28.2,0.12655,0.00019,2.39578]
[1585419936987,96.34,6217.78,28.2,0.12652,0.00019,2.39489]
[1585419937638,96.29,6218.05,28.2,0.12645,0.00019,2.3941]
[1585419943074,96.28,6220.88,28.2,0.12694,0.00019,2.40169]
[1585419948444,96.3,6221.51,28.2,0.12711,0.00019,2.40415]
[1585419950351,96.3,6221.57,28.2,0.12711,0.00019,2.4042]
[1585419956487,96.3,6221.29,28.2,0.12708,0.00019,2.40365]
[1585419961545,96.29,6221.25,28.2,0.12702,0.00019,2.40292]
[1585419966360,96.29,6219.44,28.2,0.1267,0.00019,2.39792]
[1585419971607,96.33,6215.68,28.2,0.1261,0.00019,2.38859]
[1585419977309,96.3,6214.44,28.2,0.12579,0.00019,2.38399]
[1585419982684,96.32,6212.42,28.2,0.12547,0.00019,2.37895]
[1585419988154,96.34,6211.93,28.2,0.12543,0.00019,2.37824]
[1585419993757,96.34,6211.28,28.2,0.1253,0.00019,2.37632]
[1585419997929,96.37,6210.7,28.2,0.12527,0.00019,2.3757]
[1585420003695,96.32,6217.02,28.2,0.12632,0.00019,2.39196]
[1585420005243,96.34,6217.92,28.2,0.12654,0.00019,2.39514]
[1585420010876,96.37,6221.77,28.2,0.12736,0.00019,2.40746]
[1585420015914,96.36,6222.0,28.2,0.12737,0.00019,2.4077]
[1585420018081,96.36,6222.04,28.2,0.12737,0.00019,2.40766]
[1585420024196,96.35,6222.4,28.2,0.12741,0.00019,2.40834]
[1585420027897,96.34,6222.71,28.2,0.12744,0.00019,2.40892]
[1585420032968,96.33,6222.56,28.2,0.12738,0.00019,2.40802]
[1585420033379,96.32,6222.58,28.2,0.12738,0.00019,2.408]
[1585420039959,96.43,6214.39,28.2,0.12615,0.00019,2.38866]
[1585420041497,96.25,6214.32,28.2,0.12562,0.00019,2.38164]
[1585420047133,96.35,6220.14,28.2,0.12698,0.00019,2.40187]
[1585420047456,96.35,6220.14,28.2,0.12698,0.00019,2.40187]
[1585420053066,96.35,6217.59,28.2,0.12651,0.00019,2.39462]
[1585420053296,96.33,6217.53,28.2,0.12644,0.00019,2.3937]
[1585420059216,96.32,6224.96,28.2,0.1278,0.00019,2.41446]
[1585420061217,96.32,6224.84,28.2,0.12779,0.00019,2.41421]
[1585420064297,96.29,6225.16,28.2,0.12775,0.00019,2.4139]
[1585420064679,96.29,6225.16,28.2,0.12775,0.00019,2.4139]
[1585420064681,96.29,6225.16,28.2,0.12775,0.00019,2.4139]
[1585420066821,96.33,6222.69,28.2,0.12741,0.00019,2.40845]
[1585420072307,96.3,6221.19,28.2,0.12705,0.00019,2.40309]
[1585420077342,96.37,6221.35,28.2,0.12728,0.00019,2.40619]
[1585420082120,96.4,6220.88,28.2,0.12725,0.00019,2.40567]
[1585420082252,96.4,6220.88,28.2,0.12725,0.00019,2.40567]
[1585420092472,96.46,6216.04,28.2,0.12654,0.00019,2.39434]
[1585420097507,96.46,6218.84,28.2,0.12706,0.00019,2.40238]
[1585420101266,96.47,6220.58,28.2,0.12741,0.00019,2.40766]
[1585420101339,96.47,6220.58,28.2,0.12741,0.00019,2.40766]
[1585420112614,96.58,6220.82,28.2,0.12777,0.00019,2.4123]
[1585420117648,96.58,6216.67,28.2,0.12697,0.00019,2.40027]
[1585420122682,96.58,6216.93,28.2,0.12704,0.00019,2.40128]
[1585420127719,96.61,6215.31,28.2,0.12681,0.00019,2.39763]
[1585420132753,96.66,6215.14,28.2,0.12691,0.00019,2.39887]
[1585420142822,96.64,6216.54,28.2,0.12712,0.00019,2.4022]
[1585420147859,96.7,6217.11,28.2,0.1274,0.00019,2.40602]
[1585420152893,96.68,6219.54,28.2,0.12781,0.00019,2.41234]
[1585420155833,96.66,6221.7,28.2,0.12814,0.00019,2.41752]
[1585420157663,96.61,6226.09,28.2,0.12882,0.00019,2.42819]
[1585420157746,96.61,6226.09,28.2,0.12882,0.00019,2.42819]
[1585420159398,96.85,6223.52,28.2,0.12903,0.00019,2.42989]
[1585420165981,96.7,6225.61,28.2,0.12899,0.00019,2.4302]
[1585420171019,96.73,6225.64,28.2,0.12908,0.00019,2.43125]
[1585420176055,96.74,6225.69,28.2,0.12911,0.00019,2.43176]
[1585420180524,96.74,6221.01,28.2,0.12825,0.00019,2.41863]
[1585420191163,96.78,6218.7,28.2,0.12793,0.00019,2.41352]
[1585420191415,96.78,6218.7,28.2,0.12793,0.00019,2.41352]
[1585420197203,96.78,6221.38,28.2,0.12843,0.00019,2.42117]
[1585420202236,96.77,6222.88,28.2,0.12869,0.00019,2.42516]
[1585420203098,96.77,6222.88,28.2,0.12869,0.00019,2.42516]
[1585420208278,96.78,6223.44,28.2,0.12881,0.00019,2.42698]
[1585420209221,96.78,6223.44,28.2,0.12881,0.00019,2.42698]
[1585420217864,96.76,6227.95,28.2,0.1296,0.00019,2.43906]
[1585420218642,96.76,6227.96,28.2,0.12962,0.00019,2.43922]
[1585420219049,96.76,6227.96,28.2,0.12962,0.00019,2.43922]
[1585420224392,96.58,6237.71,28.2,0.13094,0.00019,2.46033]
[1585420224755,96.58,6237.71,28.2,0.13094,0.00019,2.46033]
[1585420226731,96.57,6241.87,28.2,0.13171,0.00019,2.47186]
[1585420227661,96.67,6243.13,28.2,0.13222,0.00019,2.47902]
[1585420229042,96.43,6249.19,28.2,0.1327,0.00019,2.48764]
[1585420229358,96.43,6249.19,28.2,0.1327,0.00019,2.48764]
[1585420229415,96.43,6249.19,28.2,0.1327,0.00019,2.48764]
[1585420229691,96.74,6248.74,28.2,0.13351,0.00019,2.49794]
[1585420230368,96.74,6248.74,28.2,0.13351,0.00019,2.49794]
[1585420230375,96.74,6248.74,28.2,0.13351,0.00019,2.49794]
[1585420230385,96.74,6248.74,28.2,0.13351,0.00019,2.49794]
[1585420234320,96.72,6248.96,28.2,0.13348,0.00019,2.4975]
[1585420238172,96.8,6245.49,28.2,0.13305,0.00019,2.49059]
[1585420244383,96.59,6240.19,28.2,0.13144,0.00019,2.46771]
[1585420249565,96.56,6235.88,28.2,0.13053,0.00019,2.45422]
[1585420252980,96.6,6232.76,28.2,0.13005,0.00019,2.44675]
[1585420258627,96.56,6230.05,28.2,0.12943,0.00019,2.43755]
[1585420264470,96.49,6231.48,28.2,0.1295,0.00019,2.43903]
[1585420269704,96.55,6234.79,28.2,0.13028,0.00019,2.45053]
[1585420274436,96.56,6232.37,28.2,0.12987,0.00019,2.44413]
[1585420275156,96.51,6232.36,28.2,0.12972,0.00019,2.44223]
[1585420280787,96.52,6230.3,28.2,0.12934,0.00019,2.43651]
[1585420290853,96.52,6231.5,28.2,0.12957,0.00019,2.43999]
[1585420295888,96.46,6232.45,28.2,0.12957,0.00019,2.44025]
[1585420301065,96.5,6234.95,28.2,0.13017,0.00019,2.44908]
[1585420302843,96.45,6235.55,28.2,0.13014,0.00019,2.44892]
[1585420313005,96.53,6229.78,28.2,0.12929,0.00019,2.43553]
[1585420318041,96.45,6230.64,28.2,0.12922,0.00019,2.43495]
[1585420323078,96.52,6229.53,28.2,0.1292,0.00019,2.43425]
[1585420328113,96.47,6229.9,28.2,0.12912,0.00019,2.43334]
[1585420333149,96.48,6229.94,28.2,0.12916,0.00019,2.43386]
[1585420343216,96.47,6228.39,28.2,0.12884,0.00019,2.42914]
[1585420348252,96.48,6228.99,28.2,0.12898,0.00019,2.43119]
[1585420353289,96.49,6225.97,28.2,0.12843,0.00019,2.42274]
[1585420359329,96.52,6223.64,28.2,0.1281,0.00019,2.41746]
[1585420368049,96.53,6222.86,28.2,0.12796,0.00019,2.41537]
[1585420369392,96.62,6220.75,28.2,0.12783,0.00019,2.41287]
[1585420369904,96.62,6220.75,28.2,0.12783,0.00019,2.41287]
[1585420370057,96.62,6220.75,28.2,0.12783,0.00019,2.41287]
[1585420378465,96.56,6219.3,28.2,0.12739,0.00019,2.40648]
[1585420383499,96.55,6220.0,28.2,0.1275,0.00019,2.40823]
[1585420389542,96.57,6224.85,28.2,0.12846,0.00019,2.42269]
[1585420394575,96.54,6228.53,28.2,0.12907,0.00019,2.43216]
[1585420399609,96.62,6227.59,28.2,0.1291,0.00019,2.43215]
[1585420400434,96.62,6227.59,28.2,0.1291,0.00019,2.43215]
[1585420402356,96.58,6229.75,28.2,0.12939,0.00019,2.43683]
[1585420407665,96.7,6220.15,28.2,0.12794,0.00019,2.41403]
[1585420412700,96.64,6215.96,28.2,0.12699,0.00019,2.39994]
[1585420422771,96.61,6217.31,28.2,0.12714,0.00019,2.40236]
[1585420427805,96.69,6220.34,28.2,0.12794,0.00019,2.41412]
[1585420432841,96.71,6221.57,28.2,0.12823,0.00019,2.41838]
[1585420442914,96.74,6219.81,28.2,0.12798,0.00019,2.41445]
[1585420447948,96.75,6218.42,28.2,0.12776,0.00019,2.41095]
[1585420452984,96.7,6222.74,28.2,0.12843,0.00019,2.42137]
[1585420458018,96.76,6224.14,28.2,0.12884,0.00019,2.42736]
[1585420468196,96.76,6224.25,28.2,0.12887,0.00019,2.42779]
[1585420474129,96.74,6224.6,28.2,0.12889,0.00019,2.42808]
[1585420479162,96.75,6225.77,28.2,0.12914,0.00019,2.43179]
[1585420489236,96.81,6220.43,28.2,0.1283,0.00019,2.41881]
[1585420494275,96.72,6222.7,28.2,0.12847,0.00019,2.42187]
[1585420499310,96.78,6221.99,28.2,0.12849,0.00019,2.4219]
[1585420504344,96.78,6221.91,28.2,0.12847,0.00019,2.4216]
[1585420509380,96.78,6221.72,28.2,0.12844,0.00019,2.42111]
[1585420515116,96.78,6221.32,28.2,0.12839,0.00019,2.42025]
[1585420516150,96.8,6220.86,28.2,0.12836,0.00019,2.41967]
[1585420516951,96.88,6218.81,28.2,0.1282,0.00019,2.41677]
[1585420518106,96.8,6218.42,28.2,0.1279,0.00019,2.41274]
[1585420523478,96.81,6216.54,28.2,0.12758,0.00019,2.40775]
[1585420528515,96.81,6216.26,28.2,0.12751,0.00019,2.40678]
[1585420533545,96.84,6216.23,28.2,0.12758,0.00019,2.40764]
[1585420534463,96.84,6216.23,28.2,0.12758,0.00019,2.40764]
[1585420539585,96.88,6214.16,28.2,0.12731,0.00019,2.40332]
[1585420549656,96.89,6212.74,28.2,0.12708,0.00019,2.39977]
[1585420554696,96.93,6211.63,28.2,0.12697,0.00019,2.39785]
[1585420559728,96.95,6211.77,28.2,0.12705,0.00019,2.39896]
[1585420569798,96.98,6211.57,28.2,0.1271,0.00019,2.39954]
[1585420574834,97.01,6211.36,28.2,0.12714,0.00019,2.40001]
[1585420579867,96.97,6213.12,28.2,0.12736,0.00019,2.40359]
[1585420584904,97.0,6214.09,28.2,0.12763,0.00019,2.4075]
[1585420589938,97.06,6214.05,28.2,0.12779,0.00019,2.40952]
[1585420603026,97.07,6213.48,28.2,0.12771,0.00019,2.40814]
[1585420609071,97.09,6213.73,28.2,0.12781,0.00019,2.40962]
[1585420619143,97.11,6214.0,28.2,0.12791,0.00019,2.41104]
[1585420624177,97.11,6214.02,28.2,0.12794,0.00019,2.41136]
[1585420630197,97.12,6214.06,28.2,0.12797,0.00019,2.4118]
[1585420640288,97.14,6212.85,28.2,0.12779,0.00019,2.40901]
[1585420645322,97.15,6212.79,28.2,0.1278,0.00019,2.40916]
[1585420650360,97.16,6213.39,28.2,0.12794,0.00019,2.41119]
[1585420655394,97.14,6210.39,28.2,0.12732,0.00019,2.40187]
[1585420661436,97.18,6209.01,28.2,0.12719,0.00019,2.39964]
[1585420671507,97.21,6209.53,28.2,0.12737,0.00019,2.40219]
[1585420676541,97.2,6210.15,28.2,0.12746,0.00019,2.40362]
[1585420692654,97.24,6213.83,28.2,0.12826,0.00019,2.41548]
[1585420697692,97.27,6213.31,28.2,0.12824,0.00019,2.41505]
[1585420702978,97.26,6210.76,28.2,0.12774,0.00019,2.40749]
[1585420708769,97.25,6209.15,28.2,0.12741,0.00019,2.40257]
[1585420718835,97.34,6200.79,28.2,0.12612,0.00019,2.38225]
[1585420723870,97.3,6203.25,28.2,0.12644,0.00019,2.38745]
[1585420728907,97.39,6201.58,28.2,0.1264,0.00019,2.38625]
[1585420733944,97.39,6201.8,28.2,0.12644,0.00019,2.38692]
[1585420744196,97.44,6198.63,28.2,0.12599,0.00018,2.37976]
[1585420750054,97.49,6197.66,28.2,0.12594,0.00018,2.37868]
[1585420755091,97.5,6197.46,28.2,0.12595,0.00018,2.37876]
[1585420760125,97.53,6197.52,28.2,0.12603,0.00018,2.37989]
[1585420770195,97.59,6203.47,28.2,0.1273,0.00019,2.39877]
[1585420775231,97.57,6204.02,28.2,0.12735,0.00019,2.39955]
[1585420781276,97.58,6204.04,28.2,0.12738,0.00019,2.40003]
[1585420787315,97.59,6204.43,28.2,0.12748,0.00019,2.40152]
[1585420792757,97.61,6204.15,28.2,0.12748,0.00019,2.40142]
[1585420799399,97.61,6204.2,28.2,0.12749,0.00019,2.40149]
[1585420804433,97.62,6204.17,28.2,0.12751,0.00019,2.40176]
[1585420809468,97.56,6207.09,28.2,0.1279,0.00019,2.40794]
[1585420819538,97.59,6211.13,28.2,0.12872,0.00019,2.42023]
[1585420824575,97.61,6208.69,28.2,0.12834,0.00019,2.41434]
[1585420829609,97.59,6209.06,28.2,0.12835,0.00019,2.41467]
[1585420834648,97.6,6209.16,28.2,0.12837,0.00019,2.41483]
[1585420842902,97.57,6214.2,28.2,0.12925,0.00019,2.42831]
[1585420849751,97.52,6216.1,28.2,0.12945,0.00019,2.43166]
[1585420854784,97.55,6215.95,28.2,0.1295,0.00019,2.43222]
[1585420860825,97.52,6216.18,28.2,0.12946,0.00019,2.43189]
[1585420870898,97.49,6217.55,28.2,0.12964,0.00019,2.43468]
[1585420875941,97.46,6213.9,28.2,0.12888,0.00019,2.42332]
[1585420888017,97.4,6215.03,28.2,0.12891,0.00019,2.42421]
[1585420893053,97.42,6215.11,28.2,0.12897,0.00019,2.42496]
[1585420903123,97.39,6217.23,28.2,0.12929,0.00019,2.42991]
[1585420909163,97.31,6221.08,28.2,0.12979,0.00019,2.43798]
[1585420914199,97.4,6219.34,28.2,0.1297,0.00019,2.43613]
[1585420919236,97.35,6219.18,28.2,0.12954,0.00019,2.43392]
[1585420929304,97.34,6219.45,28.2,0.12957,0.00019,2.43449]
[1585420934343,97.31,6219.45,28.2,0.12947,0.00019,2.4332]
[1585420939378,97.3,6219.69,28.2,0.12948,0.00019,2.43343]
[1585420944411,97.27,6219.91,28.2,0.12946,0.00019,2.43321]
[1585420949447,97.26,6220.06,28.2,0.12945,0.00019,2.43313]
[1585420959518,97.24,6220.05,28.2,0.12938,0.00019,2.43211]
[1585420964552,97.22,6220.21,28.2,0.12935,0.00019,2.43185]
[1585420969587,97.21,6220.02,28.2,0.12929,0.00019,2.43103]
[1585420979657,97.17,6220.41,28.2,0.12926,0.00019,2.43079]
[1585420985698,97.17,6221.1,28.2,0.12939,0.00019,2.43277]
[1585420990734,97.16,6221.32,28.2,0.12939,0.00019,2.43275]
[1585420995772,97.15,6221.47,28.2,0.12938,0.00019,2.43276]
[1585421000804,97.14,6221.9,28.2,0.12944,0.00019,2.43369]
[1585421010873,97.13,6222.05,28.2,0.12946,0.00019,2.43396]
[1585421015909,97.21,6218.67,28.2,0.12902,0.00019,2.4269]
[1585421020945,97.13,6216.85,28.2,0.12846,0.00019,2.41882]
[1585421031013,97.11,6215.29,28.2,0.12811,0.00019,2.41365]
[1585421037061,97.12,6214.85,28.2,0.12805,0.00019,2.41267]
[1585421042090,97.12,6214.11,28.2,0.12793,0.00019,2.41087]
[1585421047125,97.13,6213.52,28.2,0.12783,0.00019,2.40926]
[1585421052161,97.12,6214.75,28.2,0.12804,0.00019,2.4126]
[1585421062231,97.15,6214.98,28.2,0.12816,0.00019,2.41422]
[1585421067268,97.14,6215.35,28.2,0.12822,0.00019,2.41512]
[1585421073307,97.15,6216.0,28.2,0.12836,0.00019,2.4172]
[1585421083377,97.18,6214.98,28.2,0.12825,0.00019,2.41526]
[1585421088412,97.19,6214.14,28.2,0.12813,0.00019,2.41336]
[1585421093450,97.19,6212.88,28.2,0.12789,0.00019,2.40979]
[1585421098483,97.18,6213.12,28.2,0.12791,0.00019,2.41016]
[1585421103520,97.16,6213.93,28.2,0.12799,0.00019,2.41156]
[1585421113593,97.19,6214.77,28.2,0.12823,0.00019,2.41502]
[1585421118626,97.2,6213.54,28.2,0.12803,0.00019,2.41193]
[1585421123662,97.22,6212.72,28.2,0.12794,0.00019,2.41037]
[1585421131196,97.21,6213.12,28.2,0.12797,0.00019,2.41088]
[1585421141787,97.26,6212.17,28.2,0.12795,0.00019,2.41019]
[1585421146821,97.25,6211.32,28.2,0.12776,0.00019,2.40747]
[1585421163945,97.26,6211.59,28.2,0.12784,0.00019,2.40862]
[1585421168977,97.27,6212.15,28.2,0.12797,0.00019,2.41043]
[1585421169652,97.27,6212.15,28.2,0.12797,0.00019,2.41043]
[1585421176196,97.24,6212.15,28.2,0.12788,0.00019,2.40932]
[1585421182070,97.24,6211.46,28.2,0.12774,0.00019,2.40723]
[1585421185013,97.2,6211.52,28.2,0.12765,0.00019,2.40609]
[1585421190125,97.23,6210.78,28.2,0.1276,0.00019,2.40513]
[1585421195159,97.22,6209.58,28.2,0.12733,0.00019,2.40108]
[1585421200195,97.22,6209.97,28.2,0.1274,0.00019,2.40213]
[1585421210266,97.25,6210.27,28.2,0.12756,0.00019,2.40439]
[1585421215300,97.27,6210.49,28.2,0.12765,0.00019,2.40562]
[1585421226379,97.27,6212.26,28.2,0.12798,0.00019,2.4106]
[1585421231411,97.28,6212.69,28.2,0.12809,0.00019,2.41218]
[1585421241482,97.3,6211.91,28.2,0.12799,0.00019,2.41062]
[1585421246519,97.3,6212.18,28.2,0.12805,0.00019,2.41154]
[1585421252558,97.31,6212.33,28.2,0.12809,0.00019,2.41195]
[1585421262628,97.31,6211.92,28.2,0.12803,0.00019,2.41108]
[1585421267663,97.32,6212.17,28.2,0.12809,0.00019,2.41191]
[1585421277734,97.27,6217.91,28.2,0.12902,0.00019,2.42637]
[1585421282772,97.3,6218.66,28.2,0.12926,0.00019,2.42977]
[1585421293196,97.28,6222.63,28.2,0.12995,0.00019,2.44022]
[1585421298882,97.33,6221.04,28.2,0.1298,0.00019,2.43763]
[1585421303915,97.24,6220.23,28.2,0.12937,0.00019,2.4318]
[1585421313988,97.18,6222.11,28.2,0.12956,0.00019,2.43497]
[1585421319019,97.19,6222.77,28.2,0.12971,0.00019,2.43719]
[1585421324054,97.18,6221.96,28.2,0.12953,0.00019,2.43443]
[1585421329091,97.17,6222.01,28.2,0.12949,0.00019,2.43403]
[1585421341196,97.14,6222.0,28.2,0.12942,0.00019,2.43311]
[1585421346216,97.17,6217.79,28.2,0.12871,0.00019,2.42221]
[1585421351252,97.11,6216.35,28.2,0.12828,0.00019,2.41593]
[1585421356282,97.13,6216.71,28.2,0.12841,0.00019,2.41782]
[1585421361315,97.17,6216.81,28.2,0.12852,0.00019,2.41932]
[1585421371388,97.24,6209.97,28.2,0.12745,0.00019,2.40255]
[1585421381458,97.18,6210.06,28.2,0.12729,0.00019,2.40054]
[1585421386374,97.59,6200.83,28.2,0.12674,0.00019,2.38971]
[1585421389166,97.26,6198.05,28.2,0.1253,0.00018,2.36967]
[1585421389226,97.21,6197.95,28.2,0.12512,0.00018,2.36729]
[1585421389655,97.21,6197.95,28.2,0.12512,0.00018,2.36729]
[1585421389660,97.21,6197.95,28.2,0.12512,0.00018,2.36729]
[1585421389713,97.21,6197.95,28.2,0.12512,0.00018,2.36729]
[1585421390049,97.21,6197.95,28.2,0.12512,0.00018,2.36729]
[1585421390395,97.21,6197.95,28.2,0.12512,0.00018,2.36729]
[1585421390710,97.31,6195.78,28.2,0.12501,0.00018,2.36501]
[1585421390982,97.31,6195.78,28.2,0.12501,0.00018,2.36501]
[1585421392596,97.22,6188.93,28.2,0.12349,0.00018,2.34231]
[1585421400903,97.22,6175.82,28.2,0.12113,0.00018,2.30582]
[1585421407012,97.24,6181.69,28.2,0.12223,0.00018,2.32268]
[1585421424082,97.31,6179.3,28.2,0.12199,0.00018,2.31863]
[1585421430803,97.29,6183.98,28.2,0.1228,0.00018,2.33118]
[1585421440876,97.34,6186.28,28.2,0.12334,0.00018,2.33919]
[1585421445910,97.34,6187.43,28.2,0.12355,0.00018,2.34235]
[1585421450946,97.34,6187.31,28.2,0.12353,0.00018,2.34212]
[1585421455981,97.33,6187.8,28.2,0.12359,0.00018,2.34314]
[1585421461014,97.35,6188.23,28.2,0.12374,0.00018,2.34527]
[1585421471086,97.37,6182.23,28.2,0.12269,0.00018,2.32898]
[1585421476123,97.29,6183.76,28.2,0.12276,0.00018,2.33052]
[1585421481155,97.33,6184.58,28.2,0.123,0.00018,2.334]
[1585421486193,97.35,6184.74,28.2,0.1231,0.00018,2.33548]
[1585421491196,97.34,6184.12,28.2,0.12295,0.00018,2.33312]
[1585421501299,97.35,6184.42,28.2,0.12304,0.00018,2.3344]
[1585421506334,97.4,6183.85,28.2,0.12308,0.00018,2.33471]
[1585421511367,97.37,6183.91,28.2,0.12299,0.00018,2.33362]
[1585421521438,97.37,6185.06,28.2,0.1232,0.00018,2.3368]
[1585421526473,97.37,6185.98,28.2,0.12336,0.00018,2.33925]
[1585421531506,97.29,6188.75,28.2,0.12364,0.00018,2.3441]
[1585421536026,97.37,6191.06,28.2,0.12431,0.00018,2.35374]
[1585421541579,97.37,6191.4,28.2,0.12436,0.00018,2.35458]
[1585421551645,97.41,6191.11,28.2,0.12442,0.00018,2.35526]
[1585421556687,97.44,6190.99,28.2,0.12447,0.00018,2.3558]
[1585421561720,97.45,6186.85,28.2,0.12374,0.00018,2.34464]
[1585421571789,97.49,6185.21,28.2,0.12357,0.00018,2.34169]
[1585421576827,97.52,6184.77,28.2,0.12356,0.00018,2.34146]
[1585421581858,97.54,6184.75,28.2,0.12363,0.00018,2.34229]
[1585421586893,97.57,6182.87,28.2,0.12335,0.00018,2.33795]
[1585421591928,97.61,6180.4,28.2,0.12302,0.00018,2.33265]
[1585421602000,97.68,6177.33,28.2,0.12266,0.00018,2.32663]
[1585421609730,97.71,6179.05,28.2,0.12306,0.00018,2.33258]
[1585421609840,97.71,6179.05,28.2,0.12306,0.00018,2.33258]
[1585421611414,97.8,6177.61,28.2,0.12303,0.00018,2.33166]
[1585421627174,97.84,6160.7,28.2,0.12009,0.00018,2.28606]
[1585421632196,97.88,6157.43,28.2,0.11963,0.00018,2.27863]
[1585421637243,97.73,6163.89,28.2,0.12035,0.00018,2.29068]
[1585421642280,97.89,6164.46,28.2,0.12089,0.00018,2.29819]
[1585421652351,97.9,6166.08,28.2,0.12122,0.00018,2.30317]
[1585421657386,97.92,6167.77,28.2,0.12159,0.00018,2.30874]
[1585421662423,97.93,6170.12,28.2,0.12205,0.00018,2.31569]
[1585421667453,97.97,6171.52,28.2,0.12241,0.00018,2.32101]
[1585421672492,97.95,6173.07,28.2,0.12263,0.00018,2.32445]
[1585421682560,98.04,6169.37,28.2,0.1222,0.00018,2.31736]
[1585421687595,97.97,6171.14,28.2,0.12233,0.00018,2.31984]
[1585421692629,97.99,6170.88,28.2,0.12233,0.00018,2.31974]
[1585421702701,98.03,6162.72,28.2,0.12096,0.00018,2.29837]
[1585421707733,98.03,6161.12,28.2,0.1207,0.00018,2.29428]
[1585421711819,98.0,6164.25,28.2,0.12116,0.00018,2.3016]
[1585421711838,98.0,6164.25,28.2,0.12116,0.00018,2.3016]
[1585421712548,98.0,6164.25,28.2,0.12116,0.00018,2.3016]
[1585421713350,98.02,6165.85,28.2,0.1215,0.00018,2.30669]
[1585421713357,98.02,6165.85,28.2,0.1215,0.00018,2.30669]
[1585421713729,98.02,6165.85,28.2,0.1215,0.00018,2.30669]
[1585421713733,98.02,6165.85,28.2,0.1215,0.00018,2.30669]
[1585421722840,98.17,6161.37,28.2,0.12112,0.00018,2.30006]
[1585421732910,98.29,6159.15,28.2,0.12105,0.00018,2.29823]
[1585421737943,98.31,6159.2,28.2,0.1211,0.00018,2.29883]
[1585421742982,98.39,6159.17,28.2,0.12134,0.00018,2.30204]
[1585421753054,98.49,6159.14,28.2,0.1216,0.00018,2.30553]
[1585421758084,98.53,6158.48,28.2,0.12159,0.00018,2.30514]
[1585421763121,98.58,6157.64,28.2,0.12157,0.00018,2.30455]
[1585421767713,98.58,6158.5,28.2,0.12172,0.00018,2.30686]
[1585421768308,98.58,6158.85,28.2,0.12179,0.00018,2.30787]
[1585421769011,98.58,6158.85,28.2,0.12179,0.00018,2.30787]
[1585421769015,98.58,6158.85,28.2,0.12179,0.00018,2.30787]
[1585421769414,98.6,6158.79,28.2,0.12185,0.00018,2.30872]
[1585421769425,98.6,6158.79,28.2,0.12185,0.00018,2.30872]
[1585421769613,98.6,6158.79,28.2,0.12185,0.00018,2.30872]
[1585421769619,98.6,6158.79,28.2,0.12185,0.00018,2.30872]
[1585421769793,98.6,6158.79,28.2,0.12185,0.00018,2.30872]
[1585421769799,98.6,6158.79,28.2,0.12185,0.00018,2.30872]
[1585421771284,98.62,6158.79,28.2,0.12189,0.00018,2.3092]
[1585421771948,98.62,6158.79,28.2,0.12189,0.00018,2.3092]
[1585421782254,98.58,6152.51,28.2,0.12065,0.00018,2.2904]
[1585421787290,98.54,6150.13,28.2,0.12013,0.00018,2.2825]
[1585421792325,98.53,6151.24,28.2,0.1203,0.00018,2.2851]
[1585421802398,98.47,6155.94,28.2,0.12095,0.00018,2.29556]
[1585421807430,98.47,6157.75,28.2,0.12129,0.00018,2.30085]
[1585421812464,98.46,6157.87,28.2,0.12129,0.00018,2.30084]
[1585421817501,98.48,6156.24,28.2,0.12105,0.00018,2.29697]
[1585421819015,98.46,6156.0,28.2,0.12094,0.00018,2.29547]
[1585421819018,98.46,6156.0,28.2,0.12094,0.00018,2.29547]
[1585421829589,98.54,6157.01,28.2,0.12135,0.00018,2.30126]
[1585421834621,98.56,6159.88,28.2,0.12192,0.00018,2.31002]
[1585421839655,98.58,6162.91,28.2,0.12253,0.00018,2.3192]
[1585421845196,98.64,6165.38,28.2,0.12314,0.00018,2.3282]
[1585421850733,98.69,6165.35,28.2,0.12326,0.00018,2.32988]
[1585421860809,98.72,6165.96,28.2,0.12344,0.00018,2.3324]
[1585421865838,98.72,6165.34,28.2,0.12333,0.00018,2.33066]
[1585421870872,98.74,6165.37,28.2,0.12339,0.00018,2.33155]
[1585421880943,98.76,6165.67,28.2,0.12351,0.00018,2.33319]
[1585421885980,98.78,6165.86,28.2,0.12359,0.00018,2.33428]
[1585421891017,98.78,6166.32,28.2,0.12369,0.00018,2.33585]
[1585421896048,98.8,6166.73,28.2,0.12382,0.00018,2.33764]
[1585421901085,98.81,6165.63,28.2,0.12364,0.00018,2.33486]
[1585421911157,98.91,6162.35,28.2,0.1233,0.00018,2.32912]
[1585421916190,98.9,6161.39,28.2,0.12311,0.00018,2.32626]
[1585421921224,98.82,6162.5,28.2,0.1231,0.00018,2.32644]
[1585421931293,98.89,6166.73,28.2,0.12406,0.00018,2.34078]
[1585421936329,98.9,6167.08,28.2,0.12415,0.00018,2.34211]
[1585421941361,98.87,6169.07,28.2,0.12441,0.00018,2.34633]
[1585421946396,98.89,6170.86,28.2,0.1248,0.00018,2.35212]
[1585421951431,98.89,6172.27,28.2,0.12506,0.00018,2.35606]
[1585421961502,98.88,6171.19,28.2,0.12482,0.00018,2.35257]
[1585421966538,98.87,6171.17,28.2,0.12479,0.00018,2.35214]
[1585421971573,98.84,6172.49,28.2,0.12497,0.00018,2.35486]
[1585421976610,98.87,6172.02,28.2,0.12494,0.00018,2.35439]
[1585421981641,98.85,6171.81,28.2,0.12486,0.00018,2.35325]
[1585421991712,98.85,6171.66,28.2,0.12483,0.00018,2.35274]
[1585421996746,98.86,6170.38,28.2,0.12463,0.00018,2.34969]
[1585422001782,98.87,6167.51,28.2,0.12414,0.00018,2.34212]
[1585422011091,98.74,6176.14,28.2,0.12533,0.00018,2.36101]
[1585422016888,98.85,6179.16,28.2,0.1262,0.00018,2.37369]
[1585422026960,98.86,6187.22,28.2,0.1277,0.00018,2.39641]
[1585422031993,98.85,6188.62,28.2,0.12792,0.00018,2.39967]
[1585422042066,98.87,6188.62,28.2,0.12799,0.00018,2.4006]
[1585422047096,98.78,6189.89,28.2,0.12798,0.00018,2.40098]
[1585422052135,98.79,6190.51,28.2,0.12811,0.00018,2.40285]
[1585422062205,98.77,6189.31,28.2,0.12782,0.00018,2.39865]
[1585422067238,98.75,6188.97,28.2,0.12771,0.00018,2.39714]
[1585422072274,98.69,6188.15,28.2,0.12739,0.00018,2.39265]
[1585422077308,98.73,6188.51,28.2,0.12757,0.00018,2.3951]
[1585422082343,98.72,6188.48,28.2,0.12754,0.00018,2.39467]
[1585422092416,98.65,6196.73,28.2,0.12885,0.00019,2.41488]
[1585422097448,98.66,6196.0,28.2,0.12875,0.00019,2.41327]
[1585422102485,98.62,6198.66,28.2,0.12914,0.00019,2.41943]
[1585422107517,98.61,6201.5,28.2,0.12963,0.00019,2.42691]
[1585422112553,98.64,6200.95,28.2,0.12962,0.00019,2.42652]
[1585422122625,98.54,6196.77,28.2,0.12857,0.00019,2.41121]
[1585422127664,98.51,6196.78,28.2,0.12847,0.00019,2.40991]
[1585422132695,98.58,6194.86,28.2,0.12831,0.00019,2.40717]
[1585422142766,98.49,6188.21,28.2,0.12684,0.00018,2.38537]
[1585422147798,98.52,6185.89,28.2,0.1265,0.00018,2.38005]
[1585422152836,98.51,6186.38,28.2,0.12655,0.00018,2.38083]
[1585422157871,98.52,6186.9,28.2,0.12669,0.00018,2.38278]
[1585422162905,98.53,6186.9,28.2,0.1267,0.00018,2.38299]
[1585422169196,98.55,6187.01,28.2,0.12677,0.00018,2.38392]
[1585422175196,98.57,6185.62,28.2,0.12658,0.00018,2.38095]
[1585422181035,98.56,6184.1,28.2,0.12628,0.00018,2.37632]
[1585422191101,98.58,6185.13,28.2,0.12653,0.00018,2.38003]
[1585422196135,98.58,6184.79,28.2,0.12644,0.00018,2.37874]
[1585422201169,98.59,6184.8,28.2,0.12648,0.00018,2.37923]
[1585422206205,98.59,6184.7,28.2,0.12646,0.00018,2.37901]
[1585422211240,98.6,6185.26,28.2,0.12658,0.00018,2.38071]
[1585422215018,98.6,6186.09,28.2,0.12673,0.00018,2.38297]
[1585422216892,98.6,6186.09,28.2,0.12675,0.00018,2.38318]
[1585422219252,98.52,6188.36,28.2,0.12694,0.00018,2.38655]
[1585422219509,98.6,6188.39,28.2,0.12715,0.00018,2.38936]
[1585422225341,98.62,6193.86,28.2,0.12823,0.00019,2.40555]
[1585422230376,98.63,6193.29,28.2,0.12814,0.00018,2.40424]
[1585422241196,98.69,6191.75,28.2,0.12802,0.00018,2.40208]
[1585422246485,98.71,6190.23,28.2,0.12782,0.00018,2.39886]
[1585422251521,98.72,6188.14,28.2,0.12745,0.00018,2.39323]
[1585422256554,98.76,6188.95,28.2,0.12771,0.00018,2.3969]
[1585422261592,98.78,6189.43,28.2,0.12786,0.00018,2.39905]
[1585422271660,98.84,6188.12,28.2,0.12779,0.00018,2.39749]
[1585422276699,98.84,6187.7,28.2,0.12771,0.00018,2.39638]
[1585422281731,98.84,6189.83,28.2,0.1281,0.00018,2.40227]
[1585422286767,98.84,6191.4,28.2,0.12839,0.00018,2.40662]
[1585422291803,98.91,6193.65,28.2,0.12899,0.00019,2.41527]
[1585422301869,98.9,6194.5,28.2,0.12912,0.00019,2.41739]
[1585422306906,98.9,6194.5,28.2,0.12911,0.00019,2.41726]
[1585422311944,98.91,6194.65,28.2,0.12917,0.00019,2.41799]
[1585422322012,98.93,6193.02,28.2,0.12893,0.00019,2.41432]
[1585422325057,98.98,6190.68,28.2,0.12865,0.00018,2.40968]
[1585422326420,99.04,6187.99,28.2,0.12831,0.00018,2.40429]
[1585422332081,98.92,6187.42,28.2,0.12785,0.00018,2.39799]
[1585422341627,98.97,6187.2,28.2,0.12797,0.00018,2.39946]
[1585422346232,98.95,6187.64,28.2,0.12799,0.00018,2.39988]
[1585422352196,98.95,6189.21,28.2,0.12828,0.00018,2.40434]
[1585422357255,98.98,6189.36,28.2,0.12839,0.00018,2.40572]
[1585422362295,98.98,6189.89,28.2,0.1285,0.00018,2.4074]
[1585422372363,99.02,6189.78,28.2,0.12858,0.00018,2.40838]
[1585422378405,99.03,6189.8,28.2,0.12859,0.00018,2.40861]
[1585422383437,99.03,6189.0,28.2,0.12846,0.00018,2.40661]
[1585422393510,99.06,6188.53,28.2,0.12846,0.00018,2.40628]
[1585422398547,99.06,6188.47,28.2,0.12845,0.00018,2.40617]
[1585422403580,99.09,6187.98,28.2,0.12843,0.00018,2.40567]
[1585422409196,99.09,6187.89,28.2,0.1284,0.00018,2.40533]
[1585422413007,99.09,6187.97,28.2,0.12843,0.00018,2.40568]
[1585422419691,99.06,6188.21,28.2,0.1284,0.00018,2.40545]
[1585422426738,99.03,6188.41,28.2,0.12835,0.00018,2.40476]
[1585422431780,99.02,6188.41,28.2,0.12831,0.00018,2.40429]
[1585422437029,99.0,6188.44,28.2,0.12827,0.00018,2.40374]
[1585422445196,99.02,6188.29,28.2,0.1283,0.00018,2.40416]
[1585422445203,99.02,6188.29,28.2,0.1283,0.00018,2.40416]
[1585422450912,98.99,6188.39,28.2,0.12824,0.00018,2.40343]
[1585422455944,98.98,6188.42,28.2,0.1282,0.00018,2.40281]
[1585422461986,98.96,6188.48,28.2,0.12815,0.00018,2.40221]
[1585422469041,98.94,6188.56,28.2,0.12811,0.00018,2.40167]
[1585422475077,98.92,6188.64,28.2,0.12807,0.00018,2.40123]
[1585422481196,98.9,6188.63,28.2,0.12802,0.00018,2.40061]
[1585422492197,98.91,6185.01,28.2,0.12738,0.00018,2.39078]
[1585422497230,98.88,6184.97,28.2,0.12728,0.00018,2.3895]
[1585422502269,98.87,6184.86,28.2,0.12725,0.00018,2.38898]
[1585422507304,98.87,6184.86,28.2,0.12725,0.00018,2.389]
[1585422513153,98.86,6185.04,28.2,0.12724,0.00018,2.38894]
[1585422519386,98.87,6185.08,28.2,0.12726,0.00018,2.38916]
[1585422526196,98.86,6185.0,28.2,0.12723,0.00018,2.38879]
[1585422531473,98.86,6184.9,28.2,0.1272,0.00018,2.38838]
[1585422546574,98.86,6178.4,28.2,0.12602,0.00018,2.37036]
[1585422551609,98.87,6180.21,28.2,0.12639,0.00018,2.37592]
[1585422561681,98.89,6186.22,28.2,0.12754,0.00018,2.39324]
[1585422571749,98.86,6186.86,28.2,0.12756,0.00018,2.39377]
[1585422572244,98.86,6186.86,28.2,0.12756,0.00018,2.39377]
[1585422577793,98.9,6189.93,28.2,0.12824,0.00018,2.40378]
[1585422582827,98.91,6189.95,28.2,0.12828,0.00018,2.40426]
[1585422586906,98.92,6190.17,28.2,0.12835,0.00018,2.40535]
[1585422587427,98.92,6190.17,28.2,0.12835,0.00018,2.40535]
[1585422590979,98.87,6195.29,28.2,0.12914,0.00019,2.41754]
[1585422591801,98.87,6195.29,28.2,0.12914,0.00019,2.41754]
[1585422592416,98.88,6196.35,28.2,0.12938,0.00019,2.4211]
[1585422592444,98.88,6196.35,28.2,0.12938,0.00019,2.4211]
[1585422597934,98.92,6201.6,28.2,0.13046,0.00019,2.43713]
[1585422602971,98.89,6207.43,28.2,0.13147,0.00019,2.4525]
[1585422608005,98.86,6210.05,28.2,0.13189,0.00019,2.45885]
[1585422613046,98.82,6208.12,28.2,0.13141,0.00019,2.45195]
[1585422623111,98.74,6215.15,28.2,0.13249,0.00019,2.46868]
[1585422623629,98.74,6215.15,28.2,0.13249,0.00019,2.46868]
[1585422629152,98.73,6222.8,28.2,0.13392,0.00019,2.49005]
[1585422629547,98.73,6222.8,28.2,0.13392,0.00019,2.49005]
[1585422631823,98.84,6218.48,28.2,0.13339,0.00019,2.48146]
[1585422637197,98.62,6217.71,28.2,0.13263,0.00019,2.47143]
[1585422637739,98.62,6217.71,28.2,0.13263,0.00019,2.47143]
[1585422640633,98.61,6218.42,28.2,0.13273,0.00019,2.47299]
[1585422642445,98.61,6218.76,28.2,0.13281,0.00019,2.47413]
[1585422648287,98.56,6216.65,28.2,0.13225,0.00019,2.46613]
[1585422653321,98.54,6214.87,28.2,0.13187,0.00019,2.46043]
[1585422658361,98.53,6214.05,28.2,0.13169,0.00019,2.45784]
[1585422663394,98.48,6214.97,28.2,0.13173,0.00019,2.45872]
[1585422674469,98.42,6217.14,28.2,0.13197,0.00019,2.46263]
[1585422679506,98.38,6217.53,28.2,0.13192,0.00019,2.4622]
[1585422684542,98.37,6217.95,28.2,0.13197,0.00019,2.46298]
[1585422689578,98.35,6217.02,28.2,0.13174,0.00019,2.45967]
[1585422694612,98.33,6216.79,28.2,0.13164,0.00019,2.45819]
[1585422700197,98.3,6216.97,28.2,0.13157,0.00019,2.4574]
[1585422705688,98.26,6217.28,28.2,0.13154,0.00019,2.45712]
[1585422710724,98.27,6216.99,28.2,0.13149,0.00019,2.45641]
[1585422720794,98.21,6215.8,28.2,0.1311,0.00019,2.45089]
[1585422725826,98.23,6214.54,28.2,0.13092,0.00019,2.44799]
[1585422730863,98.21,6214.05,28.2,0.13077,0.00019,2.44595]
[1585422742196,98.19,6212.05,28.2,0.13034,0.00019,2.43958]
[1585422753025,98.23,6209.4,28.2,0.12994,0.00019,2.43332]
[1585422757318,98.27,6207.63,28.2,0.12974,0.00019,2.42991]
[1585422758130,98.27,6207.63,28.2,0.12974,0.00019,2.42991]
[1585422764099,98.19,6207.24,28.2,0.12943,0.00019,2.42576]
[1585422769135,98.18,6206.97,28.2,0.12936,0.00019,2.42477]
[1585422774171,98.19,6208.97,28.2,0.12977,0.00019,2.43085]
[1585422779201,98.19,6210.0,28.2,0.12997,0.00019,2.43388]
[1585422789273,98.22,6209.51,28.2,0.12994,0.00019,2.43328]
[1585422794315,98.21,6209.0,28.2,0.12982,0.00019,2.43155]
[1585422799342,98.21,6208.96,28.2,0.12982,0.00019,2.43151]
[1585422804377,98.21,6208.64,28.2,0.12977,0.00019,2.43074]
[1585422809415,98.22,6207.33,28.2,0.12954,0.00019,2.42728]
[1585422819481,98.27,6205.67,28.2,0.12936,0.00019,2.42415]
[1585422824519,98.25,6205.36,28.2,0.12924,0.00019,2.42249]
[1585422829553,98.26,6205.15,28.2,0.12924,0.00019,2.42239]
[1585422840634,98.26,6210.73,28.2,0.13029,0.00019,2.43821]
[1585422846675,98.25,6210.82,28.2,0.13028,0.00019,2.43821]
[1585422851712,98.25,6210.84,28.2,0.13028,0.00019,2.43817]
[1585422856744,98.25,6210.68,28.2,0.13025,0.00019,2.43767]
[1585422861780,98.25,6210.39,28.2,0.13019,0.00019,2.43677]
[1585422873864,98.24,6211.2,28.2,0.13031,0.00019,2.43861]
[1585422878899,98.24,6211.33,28.2,0.13032,0.00019,2.43882]
[1585422888970,98.23,6211.42,28.2,0.13033,0.00019,2.43892]
[1585422894007,98.23,6211.43,28.2,0.13031,0.00019,2.43873]
[1585422899040,98.26,6210.63,28.2,0.13024,0.00019,2.43756]
[1585422904076,98.23,6209.13,28.2,0.12988,0.00019,2.43226]
[1585422910120,98.23,6209.13,28.2,0.12988,0.00019,2.43228]
[1585422916196,98.24,6209.39,28.2,0.12998,0.00019,2.43358]
[1585422921200,98.22,6210.24,28.2,0.13007,0.00019,2.43512]
[1585422927240,98.23,6210.43,28.2,0.13013,0.00019,2.43598]
[1585422932272,98.23,6210.17,28.2,0.13009,0.00019,2.43528]
[1585422938315,98.22,6210.15,28.2,0.13005,0.00019,2.43482]
[1585422943348,98.22,6211.01,28.2,0.1302,0.00019,2.437]
[1585422948383,98.2,6211.66,28.2,0.13026,0.00019,2.43808]
[1585422953420,98.2,6213.04,28.2,0.13054,0.00019,2.44228]
[1585422963491,98.21,6214.0,28.2,0.13073,0.00019,2.44508]
[1585422968523,98.2,6214.44,28.2,0.13078,0.00019,2.44594]
[1585422978596,98.18,6214.53,28.2,0.13077,0.00019,2.44578]
[1585422983634,98.17,6214.53,28.2,0.13072,0.00019,2.44512]
[1585422989289,98.16,6214.33,28.2,0.13066,0.00019,2.44431]
[1585422994707,98.16,6212.29,28.2,0.13027,0.00019,2.43842]
[1585422999743,98.09,6213.05,28.2,0.13022,0.00019,2.43804]
[1585423009812,98.15,6213.94,28.2,0.13054,0.00019,2.44252]
[1585423019883,98.11,6217.6,28.2,0.13112,0.00019,2.45147]
[1585423024921,98.12,6217.48,28.2,0.13113,0.00019,2.45156]
[1585423029954,98.11,6216.65,28.2,0.13095,0.00019,2.4489]
[1585423040026,98.1,6214.08,28.2,0.13043,0.00019,2.44122]
[1585423045059,98.09,6214.29,28.2,0.13044,0.00019,2.44143]
[1585423050098,98.08,6215.83,28.2,0.13071,0.00019,2.44549]
[1585423060162,98.08,6214.68,28.2,0.13048,0.00019,2.44195]
[1585423065197,98.06,6214.63,28.2,0.13041,0.00019,2.44103]
[1585423070234,98.07,6214.61,28.2,0.13045,0.00019,2.44155]
[1585423075267,98.07,6214.53,28.2,0.13042,0.00019,2.44111]
[1585423080304,98.06,6214.62,28.2,0.13043,0.00019,2.44127]
[1585423091381,98.06,6214.55,28.2,0.1304,0.00019,2.44096]
[1585423102196,98.06,6212.9,28.2,0.13009,0.00019,2.43626]
[1585423112526,98.05,6209.98,28.2,0.12951,0.00019,2.42747]
[1585423117565,98.07,6209.59,28.2,0.12949,0.00019,2.4271]
[1585423122596,98.1,6209.51,28.2,0.12956,0.00019,2.42792]
[1585423128637,98.09,6209.8,28.2,0.1296,0.00019,2.42862]
[1585423139717,98.08,6211.2,28.2,0.12983,0.00019,2.43215]
[1585423144753,98.08,6212.89,28.2,0.13015,0.00019,2.43699]
[1585423150196,98.11,6212.44,28.2,0.13015,0.00019,2.43678]
[1585423160861,98.11,6212.46,28.2,0.13016,0.00019,2.43684]
[1585423165900,98.11,6212.34,28.2,0.13013,0.00019,2.43649]
[1585423170935,98.13,6212.23,28.2,0.13015,0.00019,2.4367]
[1585423175967,98.13,6211.31,28.2,0.12997,0.00019,2.4339]
[1585423182010,98.15,6210.79,28.2,0.12993,0.00019,2.43317]
[1585423192196,98.13,6210.11,28.2,0.12975,0.00019,2.43058]
[1585423198123,98.14,6210.24,28.2,0.12979,0.00019,2.43123]
[1585423203157,98.16,6208.94,28.2,0.12961,0.00019,2.4283]
[1585423204088,98.16,6208.94,28.2,0.12961,0.00019,2.4283]
[1585423209199,98.11,6203.48,28.2,0.12847,0.00019,2.41132]
[1585423219269,98.07,6210.61,28.2,0.12968,0.00019,2.42987]
[1585423224304,98.06,6209.42,28.2,0.12943,0.00019,2.42617]
[1585423229339,98.04,6209.42,28.2,0.12936,0.00019,2.42525]
[1585423234376,98.08,6207.75,28.2,0.12915,0.00019,2.42188]
[1585423239408,98.02,6206.2,28.2,0.1287,0.00019,2.41533]
[1585423251493,97.92,6207.62,28.2,0.12869,0.00019,2.41583]
[1585423256527,97.96,6208.54,28.2,0.12897,0.00019,2.41984]
[1585423261566,97.95,6208.67,28.2,0.12898,0.00019,2.41992]
[1585423271634,97.92,6208.07,28.2,0.12877,0.00019,2.41699]
[1585423276673,97.9,6206.71,28.2,0.12846,0.00019,2.41242]
[1585423281702,97.89,6205.67,28.2,0.12825,0.00019,2.40925]
[1585423286740,97.89,6205.64,28.2,0.12823,0.00019,2.40898]
[1585423291774,97.88,6205.43,28.2,0.12817,0.00019,2.40809]
[1585423300080,97.87,6205.63,28.2,0.12818,0.00019,2.40827]
[1585423309196,97.87,6205.62,28.2,0.12817,0.00019,2.4081]
[1585423319971,97.87,6205.33,28.2,0.1281,0.00019,2.4072]
[1585423325003,97.87,6204.04,28.2,0.12789,0.00019,2.40387]
[1585423330040,97.85,6203.44,28.2,0.1277,0.00019,2.40113]
[1585423335074,97.93,6196.61,28.2,0.12667,0.00018,2.38506]
[1585423338901,97.93,6195.14,28.2,0.1264,0.00018,2.38099]
[1585423339471,97.89,6195.09,28.2,0.12627,0.00018,2.37917]
[1585423340183,97.93,6194.08,28.2,0.1262,0.00018,2.37797]
[1585423342823,97.91,6193.17,28.2,0.12599,0.00018,2.37477]
[1585423352959,97.88,6191.51,28.2,0.12557,0.00018,2.36855]
[1585423352975,97.88,6191.51,28.2,0.12557,0.00018,2.36855]
[1585423358234,97.86,6201.03,28.2,0.12726,0.00019,2.39449]
[1585423363269,97.94,6205.4,28.2,0.12833,0.00019,2.41011]
[1585423373341,97.9,6205.02,28.2,0.12813,0.00019,2.40734]
[1585423378380,97.88,6204.1,28.2,0.12791,0.00019,2.40411]
[1585423383414,97.89,6201.04,28.2,0.12737,0.00019,2.39591]
[1585423388446,97.91,6199.36,28.2,0.12711,0.00019,2.39182]
[1585423393482,97.92,6197.97,28.2,0.12688,0.00019,2.3883]
[1585423403550,97.93,6198.91,28.2,0.12708,0.00019,2.39122]
[1585423408586,97.94,6200.35,28.2,0.12737,0.00019,2.39557]
[1585423413623,97.94,6200.96,28.2,0.12749,0.00019,2.3973]
[1585423418657,97.95,6201.26,28.2,0.12757,0.00019,2.39847]
[1585423430744,97.96,6199.56,28.2,0.12727,0.00019,2.39394]
[1585423435775,97.97,6198.94,28.2,0.12718,0.00019,2.39251]
[1585423440810,97.98,6198.37,28.2,0.1271,0.00019,2.39128]
[1585423450883,97.99,6198.4,28.2,0.12714,0.00019,2.39173]
[1585423456196,98.0,6198.22,28.2,0.12716,0.00019,2.39193]
[1585423461956,98.01,6195.52,28.2,0.12668,0.00018,2.38466]
[1585423466994,98.0,6193.77,28.2,0.12633,0.00018,2.37932]
[1585423472029,98.04,6194.34,28.2,0.12654,0.00018,2.38232]
[1585423482100,98.09,6194.16,28.2,0.12664,0.00018,2.38347]
[1585423489146,98.08,6194.34,28.2,0.12663,0.00018,2.38351]
[1585423501196,98.12,6194.41,28.2,0.12677,0.00018,2.38532]
[1585423506266,98.13,6194.28,28.2,0.12677,0.00018,2.38521]
[1585423511299,98.14,6194.27,28.2,0.1268,0.00018,2.38568]
[1585423516335,98.13,6194.73,28.2,0.12686,0.00018,2.38658]
[1585423521370,98.17,6196.95,28.2,0.12737,0.00019,2.39411]
[1585423531441,98.15,6200.19,28.2,0.12791,0.00019,2.40245]
[1585423536479,98.15,6200.89,28.2,0.12805,0.00019,2.40451]
[1585423541511,98.14,6201.08,28.2,0.12806,0.00019,2.40465]
[1585423546546,98.13,6201.33,28.2,0.12808,0.00019,2.40504]
[1585423551581,98.14,6200.84,28.2,0.128,0.00019,2.4038]
[1585423562659,98.12,6200.59,28.2,0.12791,0.00019,2.40257]
[1585423567695,98.13,6200.71,28.2,0.12794,0.00019,2.40302]
[1585423572729,98.11,6200.92,28.2,0.12793,0.00019,2.40298]
[1585423584814,98.1,6201.12,28.2,0.12795,0.00019,2.40331]
[1585423589848,98.1,6201.19,28.2,0.12796,0.00019,2.40341]
[1585423596899,98.09,6201.5,28.2,0.12799,0.00019,2.40394]
[1585423602941,98.09,6201.59,28.2,0.128,0.00019,2.404]
[1585423614016,98.08,6201.03,28.2,0.12787,0.00019,2.40215]
[1585423620061,98.09,6200.61,28.2,0.12781,0.00019,2.40115]
[1585423625095,98.08,6200.41,28.2,0.12774,0.00019,2.40025]
[1585423630130,98.11,6198.37,28.2,0.12745,0.00019,2.39558]
[1585423640200,98.1,6195.82,28.2,0.12695,0.00018,2.38806]
[1585423645233,98.1,6195.17,28.2,0.12685,0.00018,2.38653]
[1585423650271,98.12,6194.62,28.2,0.12678,0.00018,2.38544]
[1585423660338,98.14,6195.0,28.2,0.1269,0.00018,2.3871]
[1585423665378,98.14,6195.9,28.2,0.12709,0.00018,2.38991]
[1585423670414,98.15,6195.78,28.2,0.12709,0.00018,2.38985]
[1585423675451,98.15,6195.79,28.2,0.1271,0.00018,2.38995]
[1585423681196,98.17,6195.92,28.2,0.12716,0.00018,2.39084]
[1585423691560,98.18,6196.34,28.2,0.12726,0.00018,2.39228]
[1585423696590,98.18,6196.41,28.2,0.12728,0.00019,2.39259]
[1585423701625,98.18,6196.4,28.2,0.12729,0.00019,2.39269]
[1585423711699,98.19,6196.39,28.2,0.12731,0.00019,2.39292]
[1585423717197,98.19,6196.43,28.2,0.12732,0.00019,2.39302]
[1585423723197,98.2,6196.46,28.2,0.12733,0.00019,2.39324]
[1585423728818,98.21,6196.29,28.2,0.12733,0.00019,2.39311]
[1585423738885,98.21,6195.64,28.2,0.12723,0.00018,2.3915]
[1585423744196,98.21,6195.71,28.2,0.12723,0.00018,2.39155]
[1585423750197,98.22,6195.81,28.2,0.12727,0.00018,2.39213]
[1585423756006,98.22,6195.74,28.2,0.12728,0.00018,2.39223]
[1585423758211,98.22,6195.81,28.2,0.12728,0.00018,2.39221]
[1585423758558,98.22,6195.81,28.2,0.12728,0.00018,2.39221]
[1585423764077,98.22,6198.94,28.2,0.12784,0.00019,2.40086]
[1585423771115,98.21,6200.1,28.2,0.12805,0.00019,2.40393]
[1585423776148,98.16,6201.39,28.2,0.12813,0.00019,2.40542]
[1585423781184,98.2,6201.74,28.2,0.12831,0.00019,2.40789]
[1585423791254,98.17,6205.62,28.2,0.12895,0.00019,2.41776]
[1585423796286,98.15,6206.12,28.2,0.129,0.00019,2.41863]
[1585423801327,98.13,6206.01,28.2,0.12892,0.00019,2.41755]
[1585423807197,98.1,6206.42,28.2,0.12891,0.00019,2.41754]
[1585423812669,98.1,6206.42,28.2,0.12891,0.00019,2.41759]
[1585423818465,98.08,6206.68,28.2,0.12889,0.00019,2.41747]
[1585423823498,98.06,6207.32,28.2,0.12895,0.00019,2.41844]
[1585423828536,98.03,6207.29,28.2,0.12888,0.00019,2.41751]
[1585423833570,98.02,6207.3,28.2,0.12884,0.00019,2.41699]
[1585423843639,97.99,6207.75,28.2,0.12885,0.00019,2.41723]
[1585423848674,97.99,6207.84,28.2,0.12884,0.00019,2.41721]
[1585423853712,97.98,6207.23,28.2,0.1287,0.00019,2.41509]
[1585423858744,97.96,6206.24,28.2,0.12847,0.00019,2.41175]
[1585423868816,97.95,6205.12,28.2,0.12823,0.00019,2.40816]
[1585423873849,97.95,6205.04,28.2,0.1282,0.00019,2.40778]
[1585423878885,97.94,6205.11,28.2,0.12819,0.00019,2.40764]
[1585423883922,97.92,6207.13,28.2,0.12852,0.00019,2.41271]
[1585423893989,97.91,6206.81,28.2,0.12842,0.00019,2.41126]
[1585423899025,97.9,6206.96,28.2,0.12843,0.00019,2.41137]
[1585423905066,97.9,6207.11,28.2,0.12844,0.00019,2.41162]
[1585423911113,97.9,6206.85,28.2,0.12839,0.00019,2.41089]
[1585423924196,97.88,6206.85,28.2,0.12834,0.00019,2.41025]
[1585423929240,97.86,6207.14,28.2,0.12835,0.00019,2.41041]
[1585423935276,97.86,6207.4,28.2,0.1284,0.00019,2.41116]
[1585423940312,97.85,6207.4,28.2,0.12838,0.00019,2.41092]
[1585423951196,97.84,6207.3,28.2,0.12832,0.00019,2.4101]
[1585423957197,97.84,6207.21,28.2,0.1283,0.00019,2.4097]
[1585423963196,97.83,6207.07,28.2,0.12825,0.00019,2.40905]
[1585423968509,97.88,6201.18,28.2,0.12729,0.00019,2.39426]
[1585423970406,97.9,6199.76,28.2,0.12709,0.00019,2.391]
[1585423974114,97.85,6198.66,28.2,0.12673,0.00019,2.38592]
[1585423975053,97.88,6197.48,28.2,0.1266,0.00018,2.38377]
[1585423980590,97.81,6195.0,28.2,0.12596,0.00018,2.37433]
[1585423985260,97.81,6193.23,28.2,0.12563,0.00018,2.36935]
[1585423985437,97.81,6193.23,28.2,0.12563,0.00018,2.36935]
[1585423985790,97.79,6193.22,28.2,0.12557,0.00018,2.36862]
[1585423986556,97.79,6193.22,28.2,0.12557,0.00018,2.36862]
[1585423986565,97.79,6193.22,28.2,0.12557,0.00018,2.36862]
[1585423987004,97.79,6193.26,28.2,0.12557,0.00018,2.36865]
[1585423987018,97.79,6193.26,28.2,0.12557,0.00018,2.36865]
[1585423992680,97.79,6193.68,28.2,0.12566,0.00018,2.36993]
[1585423998718,97.79,6193.45,28.2,0.12562,0.00018,2.36929]
[1585424003753,97.79,6193.59,28.2,0.12564,0.00018,2.36967]
[1585424005793,97.76,6194.27,28.2,0.12568,0.00018,2.37047]
[1585424007734,97.74,6195.38,28.2,0.12583,0.00018,2.37283]
[1585424007846,97.78,6195.83,28.2,0.12602,0.00018,2.37548]
[1585424013823,97.81,6196.86,28.2,0.12629,0.00018,2.37938]
[1585424014326,97.81,6196.86,28.2,0.12629,0.00018,2.37938]
[1585424019865,97.82,6197.4,28.2,0.1264,0.00018,2.381]
[1585424024226,97.82,6197.18,28.2,0.12636,0.00018,2.38045]
[1585424025494,97.83,6196.94,28.2,0.12634,0.00018,2.38007]
[1585424030943,97.81,6195.89,28.2,0.1261,0.00018,2.37657]
[1585424035976,97.79,6195.49,28.2,0.12599,0.00018,2.37486]
[1585424041197,97.79,6195.88,28.2,0.12605,0.00018,2.37585]
[1585424053098,97.78,6195.82,28.2,0.12602,0.00018,2.37543]
[1585424058132,97.77,6195.82,28.2,0.12599,0.00018,2.37506]
[1585424063750,97.78,6195.75,28.2,0.12599,0.00018,2.37507]
[1585424070219,97.77,6195.64,28.2,0.12594,0.00018,2.37435]
[1585424075254,97.76,6195.7,28.2,0.12593,0.00018,2.37419]
[1585424075411,97.76,6195.7,28.2,0.12593,0.00018,2.37419]
[1585424076093,97.76,6195.7,28.2,0.12593,0.00018,2.37419]
[1585424083607,97.76,6198.91,28.2,0.12651,0.00018,2.38302]
[1585424089181,97.77,6198.37,28.2,0.12645,0.00018,2.38198]
[1585424101196,97.75,6198.01,28.2,0.12633,0.00018,2.38032]
[1585424107197,97.74,6198.01,28.2,0.1263,0.00018,2.37986]
[1585424113196,97.73,6198.12,28.2,0.12629,0.00018,2.37974]
[1585424118556,97.72,6198.13,28.2,0.12627,0.00018,2.3795]
[1585424119139,97.72,6198.13,28.2,0.12627,0.00018,2.3795]
[1585424119758,97.74,6197.77,28.2,0.12625,0.00018,2.37909]
[1585424130640,97.73,6195.53,28.2,0.12581,0.00018,2.37249]
[1585424135678,97.72,6195.66,28.2,0.12579,0.00018,2.37226]
[1585424140713,97.71,6195.64,28.2,0.12578,0.00018,2.37202]
[1585424151789,97.72,6195.18,28.2,0.12569,0.00018,2.37077]
[1585424157828,97.72,6195.19,28.2,0.1257,0.00018,2.37085]
[1585424162866,97.76,6193.13,28.2,0.12544,0.00018,2.36662]
[1585424172937,97.74,6191.4,28.2,0.12506,0.00018,2.36098]
[1585424178978,97.74,6191.67,28.2,0.12512,0.00018,2.36182]
[1585424185196,97.75,6191.7,28.2,0.12515,0.00018,2.36223]
[1585424191196,97.76,6191.7,28.2,0.12517,0.00018,2.36244]
[1585424202142,97.74,6194.11,28.2,0.12556,0.00018,2.36852]
[1585424207179,97.75,6194.93,28.2,0.12573,0.00018,2.37106]
[1585424212196,97.77,6194.94,28.2,0.12578,0.00018,2.37173]
[1585424222287,97.76,6194.7,28.2,0.12573,0.00018,2.37097]
[1585424228330,97.76,6194.69,28.2,0.12572,0.00018,2.37091]
[1585424233363,97.76,6194.64,28.2,0.12571,0.00018,2.37072]
[1585424239196,97.76,6194.68,28.2,0.12571,0.00018,2.37072]
[1585424251196,97.76,6194.7,28.2,0.12571,0.00018,2.37072]
[1585424257197,97.75,6194.52,28.2,0.12566,0.00018,2.36997]
[1585424263196,97.75,6194.52,28.2,0.12564,0.00018,2.36969]
[1585424273644,97.75,6194.52,28.2,0.12565,0.00018,2.36983]
[1585424281196,97.76,6194.33,28.2,0.12563,0.00018,2.36952]
[1585424286734,97.76,6194.32,28.2,0.12563,0.00018,2.36953]
[1585424291772,97.76,6193.93,28.2,0.12556,0.00018,2.36845]
[1585424301840,97.78,6193.58,28.2,0.12555,0.00018,2.36816]
[1585424308196,97.76,6193.52,28.2,0.12551,0.00018,2.36756]
[1585424313927,97.77,6193.37,28.2,0.12548,0.00018,2.36701]
[1585424318958,97.76,6193.77,28.2,0.12554,0.00018,2.36804]
[1585424330035,97.77,6194.35,28.2,0.12566,0.00018,2.36983]
[1585424335071,97.77,6194.25,28.2,0.12565,0.00018,2.36964]
[1585424340106,97.76,6194.52,28.2,0.12568,0.00018,2.3701]
[1585424350197,97.77,6194.03,28.2,0.12561,0.00018,2.36896]
[1585424356196,97.77,6194.04,28.2,0.12561,0.00018,2.369]
[1585424361257,97.77,6193.99,28.2,0.12561,0.00018,2.36897]
[1585424367293,97.77,6194.16,28.2,0.12562,0.00018,2.36926]
[1585424372329,97.77,6194.17,28.2,0.12563,0.00018,2.36925]
[1585424382403,97.76,6195.98,28.2,0.12592,0.00018,2.37383]
[1585424387439,97.76,6195.91,28.2,0.12593,0.00018,2.37385]
[1585424392478,97.76,6195.95,28.2,0.12592,0.00018,2.37375]
[1585424398196,97.76,6195.96,28.2,0.12594,0.00018,2.37408]
[1585424403550,97.75,6196.57,28.2,0.12601,0.00018,2.37514]
[1585424414625,97.74,6196.43,28.2,0.12596,0.00018,2.37453]
[1585424421673,97.74,6196.6,28.2,0.12598,0.00018,2.37483]
[1585424433759,97.73,6196.78,28.2,0.12598,0.00018,2.37484]
[1585424439801,97.72,6196.82,28.2,0.12597,0.00018,2.37475]
[1585424444838,97.72,6196.89,28.2,0.12598,0.00018,2.37483]
[1585424452196,97.71,6197.08,28.2,0.12599,0.00018,2.37506]
[1585424457929,97.71,6197.25,28.2,0.12601,0.00018,2.37544]
[1585424462965,97.7,6197.15,28.2,0.12599,0.00018,2.37505]
[1585424470197,97.7,6197.14,28.2,0.12597,0.00018,2.37487]
[1585424482196,97.69,6197.14,28.2,0.12595,0.00018,2.37454]
[1585424488196,97.68,6197.28,28.2,0.12595,0.00018,2.37463]
[1585424494183,97.68,6197.27,28.2,0.12595,0.00018,2.37449]
[1585424504255,97.67,6197.86,28.2,0.12601,0.00018,2.37559]
[1585424509290,97.67,6198.08,28.2,0.12605,0.00018,2.37618]
[1585424515196,97.66,6198.31,28.2,0.12608,0.00018,2.3766]
[1585424521196,97.64,6198.99,28.2,0.12615,0.00018,2.37779]
[1585424530084,97.61,6201.74,28.2,0.12656,0.00019,2.38432]
[1585424536196,97.66,6202.22,28.2,0.12679,0.00019,2.38751]
[1585424541518,97.69,6202.63,28.2,0.12694,0.00019,2.38959]
[1585424552589,97.72,6203.34,28.2,0.12715,0.00019,2.39256]
[1585424557628,97.71,6205.61,28.2,0.12755,0.00019,2.39865]
[1585424563196,97.74,6205.65,28.2,0.12766,0.00019,2.40009]
[1585424569196,97.74,6205.37,28.2,0.1276,0.00019,2.39925]
[1585424581196,97.75,6205.43,28.2,0.12763,0.00019,2.39963]
[1585424586827,97.76,6205.53,28.2,0.12768,0.00019,2.40034]
[1585424591859,97.76,6205.67,28.2,0.1277,0.00019,2.40069]
[1585424601932,97.77,6206.31,28.2,0.12785,0.00019,2.40283]
[1585424606971,97.77,6206.53,28.2,0.1279,0.00019,2.40355]
[1585424614196,97.77,6206.44,28.2,0.12788,0.00019,2.40322]
[1585424625097,97.81,6204.58,28.2,0.12763,0.00019,2.39919]
[1585424630130,97.79,6204.16,28.2,0.12749,0.00019,2.39725]
[1585424635196,97.8,6204.06,28.2,0.12752,0.00019,2.39759]
[1585424640198,97.78,6204.8,28.2,0.12759,0.00019,2.39881]
[1585424647290,97.81,6205.27,28.2,0.12775,0.00019,2.40114]
[1585424650710,97.79,6206.24,28.2,0.12788,0.00019,2.40319]
[1585424656316,97.79,6206.43,28.2,0.12792,0.00019,2.4038]
[1585424662196,97.79,6206.16,28.2,0.12788,0.00019,2.4031]
[1585424672427,97.79,6206.28,28.2,0.1279,0.00019,2.40332]
[1585424677460,97.81,6205.76,28.2,0.12786,0.00019,2.40258]
[1585424682497,97.77,6206.18,28.2,0.12781,0.00019,2.40211]
[1585424692565,97.8,6206.44,28.2,0.12795,0.00019,2.40403]
[1585424697600,97.8,6207.3,28.2,0.1281,0.00019,2.40634]
[1585424699252,97.78,6207.65,28.2,0.12812,0.00019,2.40681]
[1585424704650,97.77,6211.46,28.2,0.1288,0.00019,2.41715]
[1585424710197,97.78,6211.75,28.2,0.12889,0.00019,2.41842]
[1585424721768,97.75,6211.36,28.2,0.12873,0.00019,2.41618]
[1585424726804,97.71,6212.94,28.2,0.12891,0.00019,2.41907]
[1585424731839,97.77,6213.28,28.2,0.12914,0.00019,2.42212]
[1585424741913,97.71,6213.99,28.2,0.12909,0.00019,2.42178]
[1585424746946,97.69,6214.25,28.2,0.12909,0.00019,2.42192]
[1585424751983,97.65,6215.19,28.2,0.12915,0.00019,2.42306]
[1585424757015,97.66,6216.03,28.2,0.12934,0.00019,2.42585]
[1585424763529,97.66,6215.53,28.2,0.12924,0.00019,2.42438]
[1585424769098,97.64,6214.67,28.2,0.12902,0.00019,2.42116]
[1585424774136,97.63,6215.48,28.2,0.12914,0.00019,2.423]
[1585424779196,97.62,6214.06,28.2,0.12885,0.00019,2.41866]
[1585424784204,97.6,6213.74,28.2,0.12872,0.00019,2.41693]
[1585424796288,97.6,6211.28,28.2,0.12826,0.00019,2.40991]
[1585424801322,97.6,6211.15,28.2,0.12824,0.00019,2.40957]
[1585424808371,97.6,6210.68,28.2,0.12815,0.00019,2.40821]
[1585424818443,97.6,6211.12,28.2,0.12823,0.00019,2.40944]
[1585424824196,97.6,6211.06,28.2,0.12824,0.00019,2.40946]
[1585424830197,97.59,6211.22,28.2,0.12823,0.00019,2.40947]
[1585424835658,97.59,6211.35,28.2,0.12826,0.00019,2.40984]
[1585424841606,97.6,6211.45,28.2,0.12829,0.00019,2.41036]
[1585424848196,97.6,6211.29,28.2,0.12827,0.00019,2.41002]
[1585424853689,97.59,6211.12,28.2,0.12821,0.00019,2.40911]
[1585424863757,97.59,6210.92,28.2,0.12818,0.00019,2.40863]
[1585424869196,97.59,6210.74,28.2,0.12815,0.00019,2.40809]
[1585424875196,97.59,6210.76,28.2,0.12815,0.00019,2.40815]
[1585424881196,97.6,6210.76,28.2,0.12815,0.00019,2.4082]
[1585424892963,97.6,6210.48,28.2,0.12811,0.00019,2.40752]
[1585424898003,97.6,6209.89,28.2,0.128,0.00019,2.40587]
[1585424903030,97.62,6209.29,28.2,0.12795,0.00019,2.40491]
[1585424913103,97.61,6208.24,28.2,0.12773,0.00019,2.40161]
[1585424918138,97.62,6208.04,28.2,0.12771,0.00019,2.40124]
[1585424923196,97.63,6208.12,28.2,0.12774,0.00019,2.40167]
[1585424928207,97.61,6209.21,28.2,0.12789,0.00019,2.40414]
[1585424939289,97.63,6211.49,28.2,0.12838,0.00019,2.4114]
[1585424944320,97.63,6211.5,28.2,0.12839,0.00019,2.41157]
[1585424949355,97.6,6212.56,28.2,0.1285,0.00019,2.41339]
[1585424954393,97.63,6212.81,28.2,0.12862,0.00019,2.41496]
[1585424964463,97.61,6212.72,28.2,0.12856,0.00019,2.41417]
[1585424969498,97.61,6212.86,28.2,0.12857,0.00019,2.4144]
[1585424975542,97.6,6212.8,28.2,0.12854,0.00019,2.41385]
[1585424981585,97.6,6212.81,28.2,0.12852,0.00019,2.41368]
[1585424992196,97.6,6212.67,28.2,0.1285,0.00019,2.41327]
[1585424997695,97.59,6212.5,28.2,0.12844,0.00019,2.41247]
[1585425002732,97.58,6212.61,28.2,0.12844,0.00019,2.41259]
[1585425013810,97.57,6213.12,28.2,0.1285,0.00019,2.41345]
[1585425018846,97.5,6215.51,28.2,0.12876,0.00019,2.41788]
[1585425023880,97.56,6217.02,28.2,0.12921,0.00019,2.42426]
[1585425028918,97.45,6219.27,28.2,0.12933,0.00019,2.42669]
[1585425038985,97.5,6222.82,28.2,0.13014,0.00019,2.43849]
[1585425044018,97.47,6223.47,28.2,0.13017,0.00019,2.43917]
[1585425049056,97.46,6223.58,28.2,0.13014,0.00019,2.43888]
[1585425060133,97.41,6223.52,28.2,0.12999,0.00019,2.43685]
[1585425065168,97.37,6224.48,28.2,0.13008,0.00019,2.43836]
[1585425070197,97.37,6224.62,28.2,0.1301,0.00019,2.43875]
[1585425075237,97.35,6224.28,28.2,0.12996,0.00019,2.43683]
[1585425085305,97.32,6221.81,28.2,0.12941,0.00019,2.42868]
[1585425090344,97.31,6221.53,28.2,0.12933,0.00019,2.42755]
[1585425095375,97.3,6221.41,28.2,0.12928,0.00019,2.42674]
[1585425100411,97.27,6220.46,28.2,0.12903,0.00019,2.42315]
[1585425110482,97.28,6220.65,28.2,0.12907,0.00019,2.42379]
[1585425115516,97.27,6220.46,28.2,0.12903,0.00019,2.42308]
[1585425120552,97.26,6220.69,28.2,0.12904,0.00019,2.4233]
[1585425130623,97.25,6220.77,28.2,0.12902,0.00019,2.4231]
[1585425135658,97.22,6222.9,28.2,0.12933,0.00019,2.42801]
[1585425140696,97.23,6224.27,28.2,0.12962,0.00019,2.43233]
[1585425145729,97.21,6224.16,28.2,0.12954,0.00019,2.43124]
[1585425155797,97.19,6224.46,28.2,0.12953,0.00019,2.43107]
[1585425160833,97.17,6224.62,28.2,0.12952,0.00019,2.43105]
[1585425166196,97.17,6224.56,28.2,0.12951,0.00019,2.4309]
[1585425172196,97.16,6224.59,28.2,0.12946,0.00019,2.43027]
[1585425177955,97.14,6224.52,28.2,0.12942,0.00019,2.42969]
[1585425182993,97.13,6224.42,28.2,0.12936,0.00019,2.42886]
[1585425188022,97.13,6224.68,28.2,0.12941,0.00019,2.42964]
[1585425193060,97.11,6225.0,28.2,0.12942,0.00019,2.42985]
[1585425205146,97.09,6225.92,28.2,0.12953,0.00019,2.43173]
[1585425210177,97.08,6225.87,28.2,0.1295,0.00019,2.43127]
[1585425215216,97.07,6226.59,28.2,0.12958,0.00019,2.43248]
[1585425228309,97.04,6228.32,28.2,0.12983,0.00019,2.43642]
[1585425234348,97.02,6228.12,28.2,0.12975,0.00019,2.43533]
[1585425241196,97.01,6227.78,28.2,0.12964,0.00019,2.43377]
[1585425251464,96.99,6227.61,28.2,0.12954,0.00019,2.43243]
[1585425256499,96.97,6227.93,28.2,0.12956,0.00019,2.43285]
[1585425261537,96.97,6227.81,28.2,0.12955,0.00019,2.43258]
[1585425266569,96.96,6227.77,28.2,0.1295,0.00019,2.43202]
[1585425276648,96.94,6230.15,28.2,0.12989,0.00019,2.43791]
[1585425281681,96.93,6231.29,28.2,0.13007,0.00019,2.4407]
[1585425286715,96.93,6230.75,28.2,0.12997,0.00019,2.43913]
[1585425291749,96.9,6230.56,28.2,0.12985,0.00019,2.43754]
[1585425301819,96.88,6230.4,28.2,0.12976,0.00019,2.43625]
[1585425307197,96.86,6230.67,28.2,0.12975,0.00019,2.43635]
[1585425312896,96.86,6230.73,28.2,0.12978,0.00019,2.43665]
[1585425325195,96.83,6230.95,28.2,0.12973,0.00019,2.43609]
[1585425331025,96.85,6228.91,28.2,0.12939,0.00019,2.4308]
[1585425336060,96.83,6226.8,28.2,0.12892,0.00019,2.42384]
[1585425341094,96.83,6226.19,28.2,0.12882,0.00019,2.42236]
[1585425351163,96.85,6222.15,28.2,0.1281,0.00019,2.41141]
[1585425356201,96.85,6221.87,28.2,0.12805,0.00019,2.41058]
[1585425362243,96.86,6223.22,28.2,0.12835,0.00019,2.41504]
[1585425372311,96.9,6221.02,28.2,0.12804,0.00019,2.41015]
[1585425377345,96.94,6217.53,28.2,0.12751,0.00019,2.40193]
[1585425382382,96.96,6214.7,28.2,0.12702,0.00019,2.3944]
[1585425387419,96.92,6214.68,28.2,0.12691,0.00019,2.39286]
[1585425392451,96.97,6214.97,28.2,0.1271,0.00019,2.39544]
[1585425402520,97.02,6212.76,28.2,0.12683,0.00019,2.39102]
[1585425407555,97.04,6212.45,28.2,0.12684,0.00019,2.391]
[1585425412590,97.07,6212.25,28.2,0.12687,0.00019,2.3914]
[1585425422665,97.09,6214.13,28.2,0.12729,0.00019,2.39765]
[1585425423068,97.09,6214.13,28.2,0.12729,0.00019,2.39765]
[1585425424163,97.12,6213.95,28.2,0.12734,0.00019,2.39823]
[1585425429710,97.13,6213.43,28.2,0.12726,0.00019,2.39699]
[1585425434744,97.16,6213.41,28.2,0.12734,0.00019,2.39805]
[1585425439782,97.16,6213.49,28.2,0.12736,0.00019,2.39831]
[1585425450857,97.18,6214.49,28.2,0.12762,0.00019,2.40205]
[1585425455891,97.21,6216.06,28.2,0.12797,0.00019,2.40719]
[1585425460928,97.22,6217.12,28.2,0.12821,0.00019,2.41079]
[1585425465961,97.23,6217.27,28.2,0.12826,0.00019,2.4114]
[1585425476032,97.23,6218.08,28.2,0.12841,0.00019,2.41373]
[1585425481065,97.24,6217.62,28.2,0.12837,0.00019,2.41297]
[1585425486102,97.21,6219.27,28.2,0.12859,0.00019,2.41655]
[1585425491136,97.23,6220.85,28.2,0.12893,0.00019,2.42154]
[1585425501207,97.21,6221.52,28.2,0.129,0.00019,2.42272]
[1585425506245,97.22,6221.8,28.2,0.12909,0.00019,2.42405]
[1585425511275,97.21,6221.86,28.2,0.12906,0.00019,2.42356]
[1585425517197,97.2,6222.25,28.2,0.1291,0.00019,2.42421]
[1585425523196,97.19,6222.37,28.2,0.12909,0.00019,2.42422]
[1585425529196,97.19,6222.32,28.2,0.12909,0.00019,2.42421]
[1585425535196,97.18,6222.43,28.2,0.12909,0.00019,2.42419]
[1585425540481,97.19,6222.24,28.2,0.12906,0.00019,2.42376]
[1585425550553,97.18,6219.35,28.2,0.1285,0.00019,2.41536]
[1585425555588,97.18,6218.68,28.2,0.12836,0.00019,2.41324]
[1585425560622,97.18,6218.25,28.2,0.12829,0.00019,2.41219]
[1585425565660,97.19,6218.04,28.2,0.12827,0.00019,2.41183]
[1585425576735,97.22,6217.99,28.2,0.12835,0.00019,2.41282]
[1585425581771,97.2,6217.84,28.2,0.12827,0.00019,2.41163]
[1585425587810,97.21,6217.68,28.2,0.12825,0.00019,2.41136]
[1585425592846,97.21,6215.81,28.2,0.12791,0.00019,2.4062]
[1585425602918,97.25,6212.72,28.2,0.12744,0.00019,2.39883]
[1585425607951,97.16,6216.92,28.2,0.12799,0.00019,2.40766]
[1585425612987,97.22,6219.91,28.2,0.1287,0.00019,2.41808]
[1585425623058,97.23,6224.41,28.2,0.12958,0.00019,2.43131]
[1585425632042,97.19,6230.12,28.2,0.13054,0.00019,2.4459]
[1585425662330,96.86,6242.52,28.2,0.13196,0.00019,2.46915]
[1585425677485,96.74,6249.95,28.2,0.13305,0.00019,2.48616]
[1585425682525,96.67,6251.2,28.2,0.13307,0.00019,2.48691]
[1585425687558,96.64,6253.71,28.2,0.13346,0.00019,2.49295]
[1585425697630,96.41,6254.65,28.2,0.13298,0.00019,2.48708]
[1585425702661,96.48,6255.93,28.2,0.13344,0.00019,2.49349]
[1585425703234,96.48,6255.93,28.2,0.13344,0.00019,2.49349]
[1585425703254,96.48,6255.93,28.2,0.13344,0.00019,2.49349]
[1585425703571,96.48,6255.93,28.2,0.13344,0.00019,2.49349]
[1585425703580,96.48,6255.93,28.2,0.13344,0.00019,2.49349]
[1585425703601,96.48,6255.93,28.2,0.13344,0.00019,2.49349]
[1585425703633,96.48,6255.93,28.2,0.13344,0.00019,2.49349]
[1585425703657,96.48,6255.93,28.2,0.13344,0.00019,2.49349]
[1585425703663,96.48,6255.93,28.2,0.13344,0.00019,2.49349]
[1585425703708,96.47,6256.2,28.2,0.13346,0.00019,2.49386]
[1585425703716,96.47,6256.2,28.2,0.13346,0.00019,2.49386]
[1585425703726,96.47,6256.2,28.2,0.13346,0.00019,2.49386]
[1585425703736,96.47,6256.2,28.2,0.13346,0.00019,2.49386]
[1585425703752,96.47,6256.2,28.2,0.13346,0.00019,2.49386]
[1585425703761,96.47,6256.2,28.2,0.13346,0.00019,2.49386]
[1585425703773,96.47,6256.2,28.2,0.13346,0.00019,2.49386]
[1585425703784,96.47,6256.2,28.2,0.13346,0.00019,2.49386]
[1585425703793,96.47,6256.2,28.2,0.13346,0.00019,2.49386]
[1585425703805,96.47,6256.2,28.2,0.13346,0.00019,2.49386]
[1585425703815,96.47,6256.2,28.2,0.13346,0.00019,2.49386]
[1585425703821,96.47,6256.2,28.2,0.13346,0.00019,2.49386]
[1585425703839,96.47,6256.2,28.2,0.13346,0.00019,2.49386]
[1585425703849,96.47,6256.2,28.2,0.13346,0.00019,2.49386]
[1585425703860,96.47,6256.2,28.2,0.13346,0.00019,2.49386]
[1585425703868,96.47,6256.2,28.2,0.13346,0.00019,2.49386]
[1585425703874,96.47,6256.2,28.2,0.13346,0.00019,2.49386]
[1585425703882,96.47,6256.2,28.2,0.13346,0.00019,2.49386]
[1585425703891,96.47,6256.2,28.2,0.13346,0.00019,2.49386]
[1585425703910,96.47,6256.2,28.2,0.13346,0.00019,2.49386]
[1585425703937,96.47,6256.2,28.2,0.13346,0.00019,2.49386]
[1585425703958,96.47,6256.2,28.2,0.13346,0.00019,2.49386]
[1585425703962,96.47,6256.2,28.2,0.13346,0.00019,2.49386]
[1585425703975,96.47,6256.2,28.2,0.13346,0.00019,2.49386]
[1585425703987,96.47,6256.2,28.2,0.13346,0.00019,2.49386]
[1585425703996,96.47,6256.2,28.2,0.13346,0.00019,2.49386]
[1585425704008,96.47,6256.2,28.2,0.13346,0.00019,2.49386]
[1585425704022,96.47,6256.2,28.2,0.13346,0.00019,2.49386]
[1585425704033,96.47,6256.2,28.2,0.13346,0.00019,2.49386]
[1585425704039,96.47,6256.2,28.2,0.13346,0.00019,2.49386]
[1585425704052,96.47,6256.2,28.2,0.13346,0.00019,2.49386]
[1585425704058,96.47,6256.2,28.2,0.13346,0.00019,2.49386]
[1585425704068,96.47,6256.2,28.2,0.13346,0.00019,2.49386]
[1585425709713,96.29,6265.68,28.2,0.13477,0.00019,2.5144]
[1585425714739,96.5,6274.5,28.2,0.13711,0.0002,2.5478]
[1585425714798,96.54,6273.05,28.2,0.13693,0.0002,2.54492]
[1585425714856,96.54,6273.05,28.2,0.13693,0.0002,2.54492]
[1585425715378,96.54,6273.05,28.2,0.13693,0.0002,2.54492]
[1585425715451,96.54,6273.05,28.2,0.13693,0.0002,2.54492]
[1585425715519,96.54,6273.05,28.2,0.13693,0.0002,2.54492]
[1585425720790,96.38,6270.32,28.2,0.13593,0.0002,2.53112]
[1585425725824,96.39,6266.0,28.2,0.13511,0.00019,2.51895]
[1585425730860,96.4,6260.84,28.2,0.13415,0.00019,2.5045]
[1585425750718,96.27,6259.53,28.2,0.13354,0.00019,2.49621]
[1585425761067,96.15,6262.27,28.2,0.1337,0.00019,2.49932]
[1585425771138,96.17,6262.01,28.2,0.1337,0.00019,2.4992]
[1585425776174,96.16,6261.65,28.2,0.13361,0.00019,2.49782]
[1585425781196,96.15,6261.7,28.2,0.13359,0.00019,2.49758]
[1585425786250,96.13,6262.35,28.2,0.13366,0.00019,2.49884]
[1585425796318,96.08,6266.23,28.2,0.13427,0.00019,2.50814]
[1585425801356,96.07,6266.77,28.2,0.13434,0.00019,2.50929]
[1585425806389,96.01,6267.05,28.2,0.13421,0.00019,2.50778]
[1585425811424,96.02,6267.48,28.2,0.13433,0.00019,2.50933]
[1585425821493,95.97,6267.08,28.2,0.13411,0.00019,2.50644]
[1585425826527,95.95,6266.65,28.2,0.13396,0.00019,2.5043]
[1585425831561,95.94,6266.71,28.2,0.13394,0.00019,2.50403]
[1585425843645,95.92,6263.36,28.2,0.13325,0.00019,2.49391]
[1585425848679,95.9,6261.03,28.2,0.13272,0.00019,2.48613]
[1585425853715,95.89,6260.26,28.2,0.13255,0.00019,2.48363]
[1585425859196,95.89,6260.14,28.2,0.13253,0.00019,2.48329]
[1585425872121,95.89,6259.52,28.2,0.13241,0.00019,2.48148]
[1585425879901,95.9,6259.44,28.2,0.1324,0.00019,2.48133]
[1585425897019,95.91,6259.04,28.2,0.13236,0.00019,2.48059]
[1585425902053,95.91,6258.85,28.2,0.13233,0.00019,2.48019]
[1585425905525,95.91,6258.88,28.2,0.13234,0.00019,2.48022]
[1585425906239,95.88,6259.42,28.2,0.13236,0.00019,2.48072]
[1585425922196,96.0,6264.45,28.2,0.13366,0.00019,2.49955]
[1585425927230,96.0,6264.94,28.2,0.13378,0.00019,2.50127]
[1585425932264,96.0,6265.66,28.2,0.1339,0.00019,2.50296]
[1585425942337,96.04,6266.65,28.2,0.13421,0.00019,2.5074]
[1585425947371,96.06,6263.91,28.2,0.13373,0.00019,2.5001]
[1585425952409,96.12,6262.24,28.2,0.13357,0.00019,2.49745]
[1585425962478,96.15,6257.72,28.2,0.1328,0.00019,2.48563]
[1585425972543,96.18,6257.37,28.2,0.13281,0.00019,2.48566]
[1585425982603,96.22,6256.74,28.2,0.13282,0.00019,2.4855]
[1585425994196,96.28,6256.97,28.2,0.13302,0.00019,2.48815]
[1585425999736,96.31,6256.76,28.2,0.13306,0.00019,2.4886]
[1585426007689,96.34,6256.65,28.2,0.13313,0.00019,2.48948]
[1585426012797,96.35,6256.78,28.2,0.13318,0.00019,2.49018]
[1585426019875,96.38,6256.37,28.2,0.1332,0.00019,2.4902]
[1585426024908,96.4,6254.2,28.2,0.13284,0.00019,2.48475]
[1585426029943,96.46,6253.71,28.2,0.1329,0.00019,2.48527]
[1585426040014,96.4,6259.08,28.2,0.13379,0.00019,2.49887]
[1585426045047,96.47,6259.43,28.2,0.13405,0.00019,2.50233]
[1585426050082,96.48,6260.18,28.2,0.13421,0.00019,2.50472]
[1585426055121,96.48,6260.47,28.2,0.13427,0.00019,2.50558]
[1585426066194,96.49,6260.25,28.2,0.13425,0.00019,2.50513]
[1585426076266,96.51,6257.49,28.2,0.13377,0.00019,2.49789]
[1585426081299,96.51,6256.42,28.2,0.13358,0.00019,2.49501]
[1585426091373,96.53,6256.57,28.2,0.13367,0.00019,2.49627]
[1585426096408,96.54,6256.62,28.2,0.13371,0.00019,2.49677]
[1585426101440,96.55,6256.75,28.2,0.13376,0.00019,2.49748]
[1585426106476,96.56,6257.19,28.2,0.13387,0.00019,2.49904]
[1585426116548,96.57,6257.86,28.2,0.13402,0.00019,2.50125]
[1585426121581,96.58,6257.71,28.2,0.13402,0.00019,2.50113]
[1585426126616,96.59,6257.61,28.2,0.13403,0.00019,2.50122]
[1585426131655,96.59,6257.85,28.2,0.13407,0.00019,2.50189]
[1585426141724,96.6,6258.12,28.2,0.13415,0.00019,2.50301]
[1585426146757,96.57,6259.12,28.2,0.13425,0.00019,2.5047]
[1585426151795,96.55,6261.63,28.2,0.13469,0.00019,2.51137]
[1585426156915,96.57,6262.84,28.2,0.13498,0.00019,2.51552]
[1585426162723,96.58,6262.89,28.2,0.13503,0.00019,2.51611]
[1585426174954,96.61,6257.99,28.2,0.13415,0.00019,2.50285]
[1585426179989,96.59,6256.77,28.2,0.13384,0.00019,2.49839]
[1585426190058,96.61,6254.63,28.2,0.13349,0.00019,2.49299]
[1585426195094,96.62,6253.89,28.2,0.13338,0.00019,2.49133]
[1585426200128,96.62,6252.87,28.2,0.13318,0.00019,2.48842]
[1585426205168,96.58,6254.39,28.2,0.13338,0.00019,2.49152]
[1585426215236,96.67,6253.93,28.2,0.13354,0.00019,2.49341]
[1585426220268,96.68,6253.58,28.2,0.13349,0.00019,2.49267]
[1585426225306,96.63,6254.35,28.2,0.1335,0.00019,2.49305]
[1585426230341,96.69,6257.24,28.2,0.13423,0.00019,2.50358]
[1585426245443,96.69,6258.55,28.2,0.13448,0.00019,2.50722]
[1585426250480,96.67,6258.72,28.2,0.13446,0.00019,2.50704]
[1585426255518,96.66,6259.17,28.2,0.1345,0.00019,2.50777]
[1585426266591,96.68,6259.04,28.2,0.13454,0.00019,2.50822]
[1585426271628,96.69,6258.47,28.2,0.13447,0.00019,2.50704]
[1585426279196,96.68,6258.05,28.2,0.13434,0.00019,2.50529]
[1585426283385,96.85,6254.46,28.2,0.13416,0.00019,2.50145]
[1585426288749,96.62,6248.95,28.2,0.13243,0.00019,2.47713]
[1585426293786,96.65,6249.03,28.2,0.13253,0.00019,2.47839]
[1585426298817,96.64,6248.81,28.2,0.13245,0.00019,2.4772]
[1585426303849,96.66,6246.67,28.2,0.1321,0.00019,2.4718]
[1585426313921,96.76,6235.68,28.2,0.13028,0.00019,2.44404]
[1585426318957,96.69,6235.59,28.2,0.13007,0.00019,2.44127]
[1585426323992,96.67,6239.9,28.2,0.13084,0.00019,2.45295]
[1585426329029,96.71,6246.33,28.2,0.13218,0.00019,2.47274]
[1585426339095,96.75,6244.91,28.2,0.13202,0.00019,2.47015]
[1585426344132,96.7,6244.78,28.2,0.13184,0.00019,2.46773]
[1585426349168,96.68,6245.14,28.2,0.13186,0.00019,2.46821]
[1585426354195,96.68,6245.58,28.2,0.13194,0.00019,2.46926]
[1585426364271,96.72,6240.69,28.2,0.13112,0.00019,2.45675]
[1585426369308,96.71,6241.64,28.2,0.13126,0.00019,2.45899]
[1585426374341,96.72,6242.36,28.2,0.13143,0.00019,2.46146]
[1585426380381,96.72,6242.34,28.2,0.13143,0.00019,2.46147]
[1585426390454,96.74,6241.15,28.2,0.13127,0.00019,2.45892]
[1585426395491,96.73,6242.06,28.2,0.13141,0.00019,2.46112]
[1585426402196,96.75,6242.84,28.2,0.13161,0.00019,2.4639]
[1585426414196,96.74,6242.83,28.2,0.13158,0.00019,2.46345]
[1585426419658,96.73,6244.76,28.2,0.13193,0.00019,2.46873]
[1585426424691,96.74,6245.44,28.2,0.13207,0.00019,2.47091]
[1585426429727,96.74,6245.72,28.2,0.13211,0.00019,2.47153]
[1585426439799,96.76,6243.09,28.2,0.1317,0.00019,2.4651]
[1585426444832,96.73,6242.76,28.2,0.13154,0.00019,2.46295]
[1585426449869,96.75,6241.8,28.2,0.13142,0.00019,2.46099]
[1585426459936,96.74,6241.89,28.2,0.13141,0.00019,2.46087]
[1585426464972,96.75,6241.73,28.2,0.1314,0.00019,2.46067]
[1585426470009,96.75,6241.58,28.2,0.13138,0.00019,2.46037]
[1585426475046,96.76,6241.48,28.2,0.13136,0.00019,2.46003]
[1585426486196,96.76,6242.95,28.2,0.13165,0.00019,2.46438]
[1585426492196,96.76,6243.15,28.2,0.13168,0.00019,2.46483]
[1585426497200,96.77,6243.18,28.2,0.13171,0.00019,2.46524]
[1585426502233,96.78,6242.99,28.2,0.1317,0.00019,2.46505]
[1585426513196,96.76,6242.76,28.2,0.13162,0.00019,2.46385]
[1585426518343,96.77,6242.69,28.2,0.13162,0.00019,2.46392]
[1585426523624,96.77,6242.59,28.2,0.13161,0.00019,2.46369]
[1585426531196,96.78,6242.8,28.2,0.13166,0.00019,2.46431]
[1585426537197,96.77,6242.8,28.2,0.13165,0.00019,2.46422]
[1585426542513,96.77,6243.24,28.2,0.13173,0.00019,2.46547]
[1585426552579,96.76,6243.66,28.2,0.13179,0.00019,2.46633]
[1585426558196,96.76,6243.96,28.2,0.13184,0.00019,2.46717]
[1585426564196,96.77,6243.96,28.2,0.13186,0.00019,2.46738]
[1585426572885,96.78,6243.74,28.2,0.13185,0.00019,2.46714]
[1585426582196,96.77,6243.93,28.2,0.13185,0.00019,2.46724]
[1585426588196,96.76,6243.89,28.2,0.13183,0.00019,2.46702]
[1585426594196,96.76,6243.88,28.2,0.13181,0.00019,2.46669]
[1585426604945,96.76,6244.0,28.2,0.13183,0.00019,2.46701]
[1585426609979,96.76,6244.08,28.2,0.13184,0.00019,2.46709]
[1585426615014,96.75,6244.17,28.2,0.13185,0.00019,2.46728]
[1585426621058,96.82,6242.03,28.2,0.13164,0.00019,2.4637]
[1585426632133,96.76,6241.33,28.2,0.13134,0.00019,2.45956]
[1585426637171,96.84,6236.03,28.2,0.13054,0.00019,2.44717]
[1585426642196,96.79,6234.54,28.2,0.13011,0.00019,2.44105]
[1585426647509,96.82,6234.88,28.2,0.13026,0.00019,2.44305]
[1585426654196,96.85,6234.39,28.2,0.13024,0.00019,2.44259]
[1585426659326,96.86,6233.92,28.2,0.13019,0.00019,2.44173]
[1585426664359,96.87,6232.8,28.2,0.13001,0.00019,2.4389]
[1585426669392,96.9,6232.96,28.2,0.13012,0.00019,2.44037]
[1585426679466,96.94,6233.11,28.2,0.13027,0.00019,2.44238]
[1585426684502,96.95,6233.44,28.2,0.13036,0.00019,2.44374]
[1585426689535,96.96,6235.38,28.2,0.13076,0.00019,2.44969]
[1585426694571,96.97,6236.55,28.2,0.13101,0.00019,2.45339]
[1585426704642,96.97,6235.13,28.2,0.13074,0.00019,2.44928]
[1585426709675,96.99,6234.99,28.2,0.13078,0.00019,2.44976]
[1585426714712,97.01,6235.06,28.2,0.13082,0.00019,2.45026]
[1585426724778,97.02,6235.26,28.2,0.1309,0.00019,2.4514]
[1585426730826,97.03,6235.16,28.2,0.13091,0.00019,2.45144]
[1585426735859,97.04,6235.07,28.2,0.13091,0.00019,2.45144]
[1585426740897,97.06,6234.64,28.2,0.1309,0.00019,2.45118]
[1585426753196,97.06,6234.12,28.2,0.13081,0.00019,2.4497]
[1585426759024,97.07,6234.13,28.2,0.13082,0.00019,2.44994]
[1585426769090,97.08,6235.27,28.2,0.13108,0.00019,2.45365]
[1585426774196,97.08,6235.5,28.2,0.13112,0.00019,2.4542]
[1585426780197,97.09,6235.68,28.2,0.13118,0.00019,2.45505]
[1585426785199,97.1,6236.24,28.2,0.13129,0.00019,2.45678]
[1585426795273,97.11,6236.38,28.2,0.13135,0.00019,2.45758]
[1585426800311,97.1,6235.71,28.2,0.13121,0.00019,2.45544]
[1585426805341,97.1,6235.73,28.2,0.1312,0.00019,2.4554]
[1585426810379,97.1,6236.38,28.2,0.13133,0.00019,2.45734]
[1585426820445,97.1,6236.92,28.2,0.13143,0.00019,2.45884]
[1585426825483,97.11,6239.84,28.2,0.13202,0.00019,2.4676]
[1585426830516,97.09,6241.03,28.2,0.13217,0.00019,2.47004]
[1585426841592,97.07,6241.26,28.2,0.13215,0.00019,2.46977]
[1585426848650,97.05,6241.52,28.2,0.13216,0.00019,2.46993]
[1585426853679,97.06,6241.23,28.2,0.13213,0.00019,2.46953]
[1585426863747,97.03,6239.34,28.2,0.1317,0.00019,2.46312]
[1585426868782,97.01,6239.85,28.2,0.13173,0.00019,2.4638]
[1585426874825,97.02,6240.73,28.2,0.13193,0.00019,2.46666]
[1585426879860,97.02,6240.83,28.2,0.13194,0.00019,2.46685]
[1585426891196,97.01,6241.02,28.2,0.13194,0.00019,2.46688]
[1585426896982,97.0,6241.07,28.2,0.13191,0.00019,2.46655]
[1585426902015,96.96,6243.34,28.2,0.13224,0.00019,2.47166]
[1585426907049,96.92,6245.85,28.2,0.13262,0.00019,2.47752]
[1585426917123,96.94,6248.07,28.2,0.13309,0.00019,2.48448]
[1585426927192,96.91,6250.23,28.2,0.13342,0.00019,2.48955]
[1585426932224,96.88,6250.1,28.2,0.1333,0.00019,2.48794]
[1585426942293,96.81,6255.51,28.2,0.13415,0.00019,2.50101]
[1585426947327,96.79,6258.66,28.2,0.1347,0.00019,2.50931]
[1585426952364,96.76,6258.87,28.2,0.13465,0.00019,2.5087]
[1585426957400,96.73,6258.5,28.2,0.13448,0.00019,2.50644]
[1585426967471,96.68,6259.27,28.2,0.1345,0.00019,2.50689]
[1585426972509,96.64,6258.3,28.2,0.1342,0.00019,2.50272]
[1585426977541,96.59,6256.48,28.2,0.1337,0.00019,2.49555]
[1585426982574,96.55,6260.29,28.2,0.13433,0.00019,2.50514]
[1585426992646,96.51,6260.7,28.2,0.13427,0.00019,2.50463]
[1585426997678,96.47,6261.61,28.2,0.13434,0.00019,2.5058]
[1585427002718,96.44,6262.2,28.2,0.13438,0.00019,2.50659]
[1585427013797,96.38,6262.32,28.2,0.13422,0.00019,2.50454]
[1585427018826,96.39,6264.63,28.2,0.1347,0.00019,2.51155]
[1585427023861,96.31,6261.6,28.2,0.13386,0.00019,2.49963]
[1585427033931,96.28,6261.02,28.2,0.13368,0.00019,2.49712]
[1585427038966,96.29,6260.35,28.2,0.13358,0.00019,2.4955]
[1585427044003,96.24,6260.94,28.2,0.13353,0.00019,2.4951]
[1585427049038,96.24,6261.52,28.2,0.13365,0.00019,2.49688]
[1585427059109,96.21,6266.83,28.2,0.13461,0.00019,2.5113]
[1585427064144,96.16,6266.8,28.2,0.13444,0.00019,2.5091]
[1585427069181,96.13,6267.74,28.2,0.13454,0.00019,2.5108]
[1585427074196,96.17,6265.27,28.2,0.13418,0.00019,2.50505]
[1585427084284,96.09,6261.86,28.2,0.13327,0.00019,2.49208]
[1585427089317,96.07,6260.83,28.2,0.13303,0.00019,2.48861]
[1585427094355,96.04,6261.6,28.2,0.13308,0.00019,2.48945]
[1585427100396,96.05,6262.66,28.2,0.13333,0.00019,2.49311]
[1585427110468,95.91,6269.39,28.2,0.13423,0.00019,2.5074]
[1585427114558,95.93,6271.33,28.2,0.13465,0.00019,2.51351]
[1585427114849,95.93,6271.33,28.2,0.13465,0.00019,2.51351]
[1585427115214,95.93,6271.33,28.2,0.13465,0.00019,2.51351]
[1585427115336,95.93,6271.33,28.2,0.13465,0.00019,2.51351]
[1585427116151,95.98,6271.67,28.2,0.13485,0.00019,2.5163]
[1585427116213,95.97,6272.2,28.2,0.13493,0.00019,2.51751]
[1585427124029,95.97,6273.38,28.2,0.13516,0.0002,2.52095]
[1585427131614,96.07,6268.29,28.2,0.13446,0.00019,2.50982]
[1585427146720,96.07,6262.28,28.2,0.13329,0.00019,2.49237]
[1585427154438,96.1,6261.9,28.2,0.13331,0.00019,2.49252]
[1585427155285,96.2,6259.04,28.2,0.13305,0.00019,2.48802]
[1585427165854,96.12,6263.82,28.2,0.13375,0.00019,2.49899]
[1585427170894,96.12,6266.36,28.2,0.13423,0.00019,2.50616]
[1585427180959,96.19,6266.01,28.2,0.13435,0.00019,2.50754]
[1585427185995,96.17,6266.14,28.2,0.13434,0.00019,2.50739]
[1585427191028,96.22,6263.35,28.2,0.13394,0.00019,2.50107]
[1585427196065,96.23,6260.88,28.2,0.13348,0.00019,2.49426]
[1585427206196,96.24,6261.77,28.2,0.13367,0.00019,2.49708]
[1585427217209,96.26,6263.67,28.2,0.13411,0.00019,2.50342]
[1585427222247,96.28,6263.68,28.2,0.13416,0.00019,2.50413]
[1585427232316,96.28,6263.81,28.2,0.1342,0.00019,2.50467]
[1585427237352,96.29,6264.01,28.2,0.13427,0.00019,2.50559]
[1585427242385,96.3,6264.29,28.2,0.13434,0.00019,2.50665]
[1585427247423,96.34,6263.59,28.2,0.13433,0.00019,2.50622]
[1585427257493,96.32,6262.41,28.2,0.13402,0.00019,2.50174]
[1585427262527,96.33,6263.17,28.2,0.13421,0.00019,2.50441]
[1585427267560,96.33,6264.27,28.2,0.13442,0.00019,2.50752]
[1585427277632,96.35,6264.84,28.2,0.13457,0.00019,2.50976]
[1585427282669,96.34,6264.88,28.2,0.13457,0.00019,2.50977]
[1585427292740,96.35,6265.13,28.2,0.13464,0.00019,2.51068]
[1585427302806,96.35,6264.65,28.2,0.13455,0.00019,2.50943]
[1585427307842,96.36,6263.18,28.2,0.13429,0.00019,2.50552]
[1585427312876,96.38,6261.24,28.2,0.13398,0.00019,2.50062]
[1585427325970,96.37,6262.59,28.2,0.13419,0.00019,2.50394]
[1585427334591,96.39,6263.59,28.2,0.13445,0.00019,2.50764]
[1585427341077,96.4,6263.45,28.2,0.13445,0.00019,2.50755]
[1585427351145,96.4,6263.69,28.2,0.13451,0.00019,2.5084]
[1585427356179,96.4,6264.94,28.2,0.13475,0.00019,2.512]
[1585427361217,96.4,6265.64,28.2,0.13488,0.00019,2.51397]
[1585427368179,96.4,6265.83,28.2,0.13491,0.00019,2.51447]
[1585427374197,96.39,6266.2,28.2,0.13496,0.00019,2.51516]
[1585427379339,96.39,6266.19,28.2,0.13495,0.00019,2.515]
[1585427384374,96.39,6266.41,28.2,0.13498,0.00019,2.51542]
[1585427389410,96.37,6269.06,28.2,0.13545,0.00019,2.52259]
[1585427400487,96.35,6269.26,28.2,0.13544,0.00019,2.52251]
[1585427405523,96.35,6268.67,28.2,0.13531,0.00019,2.52055]
[1585427410555,96.34,6270.07,28.2,0.13557,0.00019,2.52442]
[1585427415593,96.33,6270.64,28.2,0.13564,0.0002,2.52555]
[1585427431196,96.28,6281.17,28.2,0.13754,0.0002,2.55395]
[1585427436747,96.22,6282.25,28.2,0.13759,0.0002,2.55504]
[1585427441772,96.2,6282.37,28.2,0.13756,0.0002,2.55473]
[1585427451843,96.13,6281.98,28.2,0.13728,0.0002,2.55094]
[1585427456880,96.1,6282.32,28.2,0.13726,0.0002,2.55083]
[1585427461914,96.05,6283.13,28.2,0.13727,0.0002,2.55135]
[1585427467197,96.07,6282.83,28.2,0.13727,0.0002,2.5512]
[1585427473197,96.02,6282.37,28.2,0.13703,0.0002,2.54791]
[1585427479031,96.01,6278.14,28.2,0.13618,0.0002,2.53548]
[1585427484068,96.01,6278.1,28.2,0.13617,0.0002,2.53529]
[1585427494137,95.96,6278.55,28.2,0.13609,0.0002,2.53443]
[1585427499173,95.95,6279.0,28.2,0.13615,0.0002,2.53533]
[1585427504209,95.93,6278.8,28.2,0.13606,0.0002,2.53409]
[1585427509243,95.9,6279.36,28.2,0.13608,0.0002,2.53463]
[1585427519312,95.9,6280.81,28.2,0.13637,0.0002,2.53889]
[1585427524348,95.87,6280.6,28.2,0.13624,0.0002,2.53716]
[1585427530199,95.9,6280.09,28.2,0.13622,0.0002,2.53663]
[1585427535425,95.86,6279.25,28.2,0.13596,0.0002,2.53297]
[1585427545494,95.84,6279.63,28.2,0.13596,0.0002,2.53311]
[1585427550530,95.85,6279.8,28.2,0.13601,0.0002,2.53389]
[1585427555567,95.82,6280.01,28.2,0.13597,0.0002,2.5334]
[1585427560602,95.79,6280.83,28.2,0.13606,0.0002,2.53479]
[1585427570674,95.78,6282.5,28.2,0.13635,0.0002,2.53926]
[1585427575703,95.78,6282.42,28.2,0.13634,0.0002,2.53902]
[1585427580740,95.76,6282.87,28.2,0.13635,0.0002,2.53932]
[1585427587979,95.71,6286.98,28.2,0.13703,0.0002,2.54967]
[1585427595850,95.7,6287.3,28.2,0.13705,0.0002,2.55004]
[1585427600880,95.69,6287.56,28.2,0.13707,0.0002,2.5504]
[1585427610945,95.63,6291.84,28.2,0.13775,0.0002,2.56078]
[1585427621020,95.6,6291.08,28.2,0.1375,0.0002,2.55724]
[1585427626197,95.59,6290.47,28.2,0.13734,0.0002,2.55501]
[1585427632097,95.54,6291.02,28.2,0.13732,0.0002,2.55493]
[1585427637132,95.53,6291.23,28.2,0.13731,0.0002,2.55495]
[1585427657271,95.53,6281.17,28.2,0.13536,0.0002,2.52591]
[1585427662311,95.51,6281.9,28.2,0.13542,0.0002,2.52708]
[1585427672377,95.53,6281.65,28.2,0.13544,0.0002,2.5271]
[1585427677418,95.54,6280.78,28.2,0.13529,0.0002,2.52489]
[1585427682449,95.46,6281.85,28.2,0.13528,0.0002,2.52517]
[1585427687687,95.45,6284.61,28.2,0.13578,0.0002,2.53263]
[1585427687689,95.45,6284.61,28.2,0.13578,0.0002,2.53263]
[1585427688029,95.45,6284.61,28.2,0.13578,0.0002,2.53263]
[1585427700949,95.52,6285.13,28.2,0.13608,0.0002,2.53664]
[1585427706493,95.51,6284.04,28.7,0.13584,0.0002,2.53314]
[1585427707568,95.46,6285.44,28.7,0.13599,0.0002,2.53567]
[1585427708241,95.46,6285.44,28.7,0.13599,0.0002,2.53567]
[1585427718702,95.63,6286.53,28.7,0.13667,0.0002,2.5448]
[1585427723737,95.65,6287.24,28.7,0.13687,0.0002,2.54762]
[1585427726792,95.66,6289.97,28.7,0.13745,0.0002,2.55612]
[1585427737166,95.79,6293.47,28.7,0.13851,0.0002,2.57085]
[1585427742872,95.82,6291.55,28.7,0.13823,0.0002,2.56654]
[1585427747908,95.85,6291.55,28.7,0.1383,0.0002,2.56742]
[1585427752938,95.87,6291.73,28.7,0.13839,0.0002,2.5687]
[1585427757976,95.93,6289.78,28.7,0.13818,0.0002,2.56517]
[1585427763008,95.88,6290.1,28.7,0.13812,0.0002,2.56458]
[1585427766772,95.89,6291.14,28.7,0.13834,0.0002,2.56778]
[1585427772071,95.95,6294.69,28.7,0.13923,0.0002,2.58044]
[1585427773861,95.96,6295.03,28.7,0.13932,0.0002,2.5817]
[1585427774130,96.02,6294.28,28.7,0.13935,0.0002,2.58176]
[1585427774818,96.02,6294.28,28.7,0.13935,0.0002,2.58176]
[1585427776139,95.99,6294.24,28.7,0.13926,0.0002,2.5807]
[1585427782143,96.04,6294.38,28.7,0.13942,0.0002,2.58275]
[1585427787180,96.07,6294.92,28.7,0.13961,0.0002,2.58537]
[1585427796633,96.12,6294.46,28.7,0.13967,0.0002,2.5858]
[1585427800164,96.13,6294.12,28.7,0.13963,0.0002,2.58517]
[1585427806196,96.16,6294.79,28.7,0.13984,0.0002,2.5881]
[1585427811351,96.18,6295.08,28.7,0.13998,0.0002,2.58996]
[1585427821415,96.21,6296.54,28.7,0.14034,0.0002,2.59519]
[1585427826450,96.21,6299.39,28.7,0.14091,0.0002,2.60348]
[1585427831487,96.26,6299.13,28.7,0.141,0.0002,2.60453]
[1585427837533,96.27,6299.62,28.7,0.14114,0.0002,2.60639]
[1585427839320,96.28,6299.63,28.7,0.14115,0.0002,2.60654]
[1585427839813,96.28,6299.63,28.7,0.14115,0.0002,2.60654]
[1585427843444,96.29,6297.93,28.7,0.14086,0.0002,2.60228]
[1585427848605,96.31,6293.55,28.7,0.14005,0.0002,2.59027]
[1585427850474,96.32,6292.6,28.7,0.13989,0.0002,2.58782]
[1585427851998,96.3,6292.08,28.7,0.13972,0.0002,2.58541]
[1585427854335,96.31,6288.16,28.7,0.13896,0.0002,2.57428]
[1585427855169,96.31,6288.16,28.7,0.13896,0.0002,2.57428]
[1585427863094,96.35,6283.67,28.7,0.13818,0.0002,2.56254]
[1585427870764,96.34,6283.32,28.7,0.13809,0.0002,2.56131]
[1585427875793,96.38,6282.65,28.7,0.13808,0.0002,2.56088]
[1585427885866,96.42,6276.05,28.7,0.13689,0.0002,2.54306]
[1585427895936,96.48,6274.64,28.7,0.1368,0.0002,2.54141]
[1585427900970,96.52,6273.97,28.7,0.13677,0.0002,2.54078]
[1585427906002,96.55,6273.92,28.7,0.13686,0.0002,2.54185]
[1585427911038,96.59,6273.82,28.7,0.13695,0.0002,2.54286]
[1585427921110,96.62,6272.41,28.7,0.13676,0.0002,2.53988]
[1585427926146,96.68,6272.46,28.7,0.13695,0.0002,2.54234]
[1585427931179,96.64,6274.17,28.7,0.13716,0.0002,2.54567]
[1585427936217,96.72,6276.27,28.7,0.13779,0.0002,2.55452]
[1585427946283,96.75,6278.08,28.7,0.13823,0.0002,2.56083]
[1585427951320,96.75,6277.97,28.7,0.13823,0.0002,2.56079]
[1585427956357,96.76,6277.99,28.7,0.13825,0.0002,2.56105]
[1585427966424,96.79,6277.29,28.7,0.13819,0.0002,2.56007]
[1585427971458,96.8,6277.38,28.7,0.13825,0.0002,2.56071]
[1585427976497,96.81,6277.26,28.7,0.13825,0.0002,2.56068]
[1585427981529,96.81,6277.3,28.7,0.13826,0.0002,2.56083]
[1585427991600,96.83,6277.16,28.7,0.1383,0.0002,2.56122]
[1585427996635,96.83,6277.25,28.7,0.13831,0.0002,2.5614]
[1585428001672,96.86,6276.71,28.7,0.13829,0.0002,2.56095]
[1585428006708,96.88,6275.96,28.7,0.13819,0.0002,2.55935]
[1585428016779,96.88,6274.26,28.7,0.13787,0.0002,2.55461]
[1585428026847,96.94,6267.38,28.7,0.13668,0.00019,2.53686]
[1585428028556,97.0,6265.49,28.7,0.13648,0.00019,2.53353]
[1585428029022,97.0,6265.49,28.7,0.13648,0.00019,2.53353]
[1585428029627,97.0,6265.49,28.7,0.13648,0.00019,2.53353]
[1585428030216,96.97,6264.95,28.7,0.13629,0.00019,2.53092]
[1585428031032,96.96,6264.62,28.7,0.1362,0.00019,2.52962]
[1585428033004,97.0,6264.35,28.7,0.13625,0.00019,2.5301]
[1585428040197,97.01,6263.96,28.7,0.13622,0.00019,2.52946]
[1585428045981,97.04,6263.75,28.7,0.13626,0.00019,2.52994]
[1585428051017,97.06,6264.65,28.7,0.1365,0.00019,2.5334]
[1585428056052,97.02,6271.05,28.7,0.13763,0.0002,2.55031]
[1585428066119,97.1,6272.48,28.7,0.13814,0.0002,2.55727]
[1585428071158,97.11,6271.96,28.7,0.13806,0.0002,2.5561]
[1585428076190,97.13,6270.41,28.7,0.13781,0.0002,2.55225]
[1585428081227,97.14,6268.14,28.7,0.13741,0.0002,2.54629]
[1585428091298,97.2,6266.24,28.7,0.13719,0.00019,2.54264]
[1585428096330,97.19,6265.88,28.7,0.13709,0.00019,2.54127]
[1585428101368,97.22,6265.51,28.7,0.1371,0.00019,2.54124]
[1585428111435,97.25,6265.58,28.7,0.13722,0.00019,2.54281]
[1585428113977,97.25,6265.75,28.7,0.13725,0.00019,2.54325]
[1585428116144,97.25,6265.4,28.7,0.13716,0.00019,2.54198]
[1585428121506,97.26,6267.72,28.7,0.13766,0.0002,2.54917]
[1585428126543,97.27,6267.62,28.7,0.13766,0.0002,2.54923]
[1585428136611,97.29,6267.81,28.7,0.13776,0.0002,2.55055]
[1585428142196,97.32,6266.17,28.7,0.13754,0.0002,2.54702]
[1585428147690,97.32,6266.01,28.7,0.13749,0.0002,2.54638]
[1585428148407,97.37,6264.9,28.7,0.13743,0.00019,2.54516]
[1585428158765,97.3,6263.63,28.7,0.13698,0.00019,2.53883]
[1585428163800,97.28,6263.71,28.7,0.13692,0.00019,2.53816]
[1585428168834,97.27,6263.61,28.7,0.13687,0.00019,2.53749]
[1585428173871,97.26,6263.69,28.7,0.13687,0.00019,2.53756]
[1585428184196,97.25,6263.88,28.7,0.13687,0.00019,2.53758]
[1585428189983,97.25,6263.44,28.7,0.13679,0.00019,2.53645]
[1585428195019,97.29,6261.16,28.7,0.13646,0.00019,2.53127]
[1585428201059,97.25,6259.83,28.7,0.13607,0.00019,2.52582]
[1585428211129,97.24,6258.77,28.7,0.13585,0.00019,2.52249]
[1585428216165,97.24,6258.86,28.7,0.13586,0.00019,2.52268]
[1585428221206,97.26,6258.62,28.7,0.13587,0.00019,2.52264]
[1585428227244,97.26,6256.4,28.7,0.13543,0.00019,2.51621]
[1585428233285,97.27,6255.71,28.7,0.13534,0.00019,2.51472]
[1585428239331,97.29,6255.28,28.7,0.1353,0.00019,2.51406]
[1585428244364,97.3,6254.66,28.7,0.13523,0.00019,2.51292]
[1585428249395,97.25,6257.83,28.7,0.1357,0.00019,2.52026]
[1585428259468,97.3,6260.14,28.7,0.13629,0.00019,2.5286]
[1585428264501,97.32,6259.61,28.7,0.13625,0.00019,2.52791]
[1585428269536,97.31,6259.16,28.7,0.13611,0.00019,2.52595]
[1585428274570,97.31,6259.09,28.7,0.13609,0.00019,2.52562]
[1585428289677,97.34,6258.12,28.7,0.13598,0.00019,2.52385]
[1585428294715,97.38,6256.04,28.7,0.13572,0.00019,2.51965]
[1585428297588,97.38,6253.61,28.7,0.13523,0.00019,2.51252]
[1585428297601,97.38,6253.61,28.7,0.13523,0.00019,2.51252]
[1585428298027,97.37,6252.52,28.7,0.13501,0.00019,2.50926]
[1585428298441,97.37,6252.52,28.7,0.13501,0.00019,2.50926]
[1585428298448,97.37,6252.52,28.7,0.13501,0.00019,2.50926]
[1585428298461,97.37,6252.52,28.7,0.13501,0.00019,2.50926]
[1585428298473,97.37,6252.52,28.7,0.13501,0.00019,2.50926]
[1585428298478,97.37,6252.52,28.7,0.13501,0.00019,2.50926]
[1585428298499,97.37,6252.52,28.7,0.13501,0.00019,2.50926]
[1585428298506,97.37,6252.52,28.7,0.13501,0.00019,2.50926]
[1585428298534,97.37,6252.52,28.7,0.13501,0.00019,2.50926]
[1585428298540,97.37,6252.52,28.7,0.13501,0.00019,2.50926]
[1585428298577,97.37,6252.52,28.7,0.13501,0.00019,2.50926]
[1585428298582,97.37,6252.52,28.7,0.13501,0.00019,2.50926]
[1585428298587,97.37,6252.52,28.7,0.13501,0.00019,2.50926]
[1585428298610,97.37,6252.52,28.7,0.13501,0.00019,2.50926]
[1585428298621,97.37,6252.52,28.7,0.13501,0.00019,2.50926]
[1585428298627,97.37,6252.52,28.7,0.13501,0.00019,2.50926]
[1585428298647,97.37,6252.52,28.7,0.13501,0.00019,2.50926]
[1585428298659,97.37,6252.52,28.7,0.13501,0.00019,2.50926]
[1585428298665,97.37,6252.52,28.7,0.13501,0.00019,2.50926]
[1585428298686,97.37,6252.52,28.7,0.13501,0.00019,2.50926]
[1585428298703,97.37,6252.52,28.7,0.13501,0.00019,2.50926]
[1585428298729,97.37,6252.52,28.7,0.13501,0.00019,2.50926]
[1585428298737,97.37,6252.52,28.7,0.13501,0.00019,2.50926]
[1585428298789,97.44,6250.15,28.7,0.13475,0.00019,2.50491]
[1585428298793,97.44,6250.15,28.7,0.13475,0.00019,2.50491]
[1585428298820,97.44,6250.15,28.7,0.13475,0.00019,2.50491]
[1585428298824,97.44,6250.15,28.7,0.13475,0.00019,2.50491]
[1585428298891,97.44,6250.15,28.7,0.13475,0.00019,2.50491]
[1585428298914,97.44,6250.15,28.7,0.13475,0.00019,2.50491]
[1585428298953,97.44,6250.15,28.7,0.13475,0.00019,2.50491]
[1585428298978,97.44,6250.15,28.7,0.13475,0.00019,2.50491]
[1585428298982,97.44,6250.15,28.7,0.13475,0.00019,2.50491]
[1585428299028,97.44,6250.15,28.7,0.13475,0.00019,2.50491]
[1585428299031,97.44,6250.15,28.7,0.13475,0.00019,2.50491]
[1585428299099,97.44,6250.15,28.7,0.13475,0.00019,2.50491]
[1585428299103,97.44,6250.15,28.7,0.13475,0.00019,2.50491]
[1585428299114,97.44,6250.15,28.7,0.13475,0.00019,2.50491]
[1585428299137,97.44,6250.15,28.7,0.13475,0.00019,2.50491]
[1585428299143,97.44,6250.15,28.7,0.13475,0.00019,2.50491]
[1585428299175,97.44,6250.15,28.7,0.13475,0.00019,2.50491]
[1585428299179,97.44,6250.15,28.7,0.13475,0.00019,2.50491]
[1585428299201,97.44,6250.15,28.7,0.13475,0.00019,2.50491]
[1585428299205,97.44,6250.15,28.7,0.13475,0.00019,2.50491]
[1585428299228,97.44,6250.15,28.7,0.13475,0.00019,2.50491]
[1585428299231,97.44,6250.15,28.7,0.13475,0.00019,2.50491]
[1585428299251,97.44,6250.15,28.7,0.13475,0.00019,2.50491]
[1585428299423,97.44,6250.15,28.7,0.13475,0.00019,2.50491]
[1585428299443,97.44,6250.15,28.7,0.13475,0.00019,2.50491]
[1585428299509,97.44,6250.15,28.7,0.13475,0.00019,2.50491]
[1585428299665,97.44,6250.15,28.7,0.13475,0.00019,2.50491]
[1585428299808,97.33,6250.1,28.7,0.13442,0.00019,2.50075]
[1585428299971,97.33,6250.1,28.7,0.13442,0.00019,2.50075]
[1585428299975,97.33,6250.1,28.7,0.13442,0.00019,2.50075]
[1585428300010,97.33,6250.1,28.7,0.13442,0.00019,2.50075]
[1585428300105,97.33,6250.1,28.7,0.13442,0.00019,2.50075]
[1585428300246,97.33,6250.1,28.7,0.13442,0.00019,2.50075]
[1585428300461,97.33,6250.1,28.7,0.13442,0.00019,2.50075]
[1585428300503,97.33,6250.1,28.7,0.13442,0.00019,2.50075]
[1585428300628,97.33,6250.1,28.7,0.13442,0.00019,2.50075]
[1585428300637,97.33,6250.1,28.7,0.13442,0.00019,2.50075]
[1585428300647,97.33,6250.1,28.7,0.13442,0.00019,2.50075]
[1585428300678,97.33,6250.1,28.7,0.13442,0.00019,2.50075]
[1585428300705,97.33,6250.1,28.7,0.13442,0.00019,2.50075]
[1585428300737,97.33,6250.1,28.7,0.13442,0.00019,2.50075]
[1585428300745,97.33,6250.1,28.7,0.13442,0.00019,2.50075]
[1585428300791,97.34,6250.06,28.7,0.13443,0.00019,2.50077]
[1585428300799,97.34,6250.06,28.7,0.13443,0.00019,2.50077]
[1585428300813,97.34,6250.06,28.7,0.13443,0.00019,2.50077]
[1585428300821,97.34,6250.06,28.7,0.13443,0.00019,2.50077]
[1585428300853,97.34,6250.06,28.7,0.13443,0.00019,2.50077]
[1585428300861,97.34,6250.06,28.7,0.13443,0.00019,2.50077]
[1585428300903,97.34,6250.06,28.7,0.13443,0.00019,2.50077]
[1585428300912,97.34,6250.06,28.7,0.13443,0.00019,2.50077]
[1585428300944,97.34,6250.06,28.7,0.13443,0.00019,2.50077]
[1585428300951,97.34,6250.06,28.7,0.13443,0.00019,2.50077]
[1585428300976,97.34,6250.06,28.7,0.13443,0.00019,2.50077]
[1585428300984,97.34,6250.06,28.7,0.13443,0.00019,2.50077]
[1585428301008,97.34,6250.06,28.7,0.13443,0.00019,2.50077]
[1585428301016,97.34,6250.06,28.7,0.13443,0.00019,2.50077]
[1585428301033,97.34,6250.06,28.7,0.13443,0.00019,2.50077]
[1585428301041,97.34,6250.06,28.7,0.13443,0.00019,2.50077]
[1585428301061,97.34,6250.06,28.7,0.13443,0.00019,2.50077]
[1585428301069,97.34,6250.06,28.7,0.13443,0.00019,2.50077]
[1585428309816,97.33,6244.24,28.7,0.1333,0.00019,2.4841]
[1585428314854,97.26,6244.95,28.7,0.13323,0.00019,2.48345]
[1585428319889,97.33,6245.57,28.7,0.13356,0.00019,2.48793]
[1585428329959,97.32,6246.72,28.7,0.13374,0.00019,2.49062]
[1585428334991,97.32,6246.94,28.7,0.13378,0.00019,2.4912]
[1585428340027,97.33,6247.13,28.7,0.13383,0.00019,2.49188]
[1585428348634,97.29,6251.29,28.7,0.13454,0.00019,2.50265]
[1585428355131,97.29,6252.51,28.7,0.13475,0.00019,2.50583]
[1585428359053,97.29,6252.91,28.7,0.13483,0.00019,2.50701]
[1585428365203,97.23,6253.01,28.7,0.13468,0.00019,2.50515]
[1585428380307,97.09,6255.03,28.7,0.13466,0.00019,2.50573]
[1585428385343,97.07,6254.18,28.7,0.13446,0.00019,2.5028]
[1585428390376,97.06,6253.03,28.7,0.13421,0.00019,2.49908]
[1585428398834,96.98,6250.35,28.7,0.13345,0.00019,2.4883]
[1585428405485,96.95,6250.14,28.7,0.13333,0.00019,2.4866]
[1585428410518,96.93,6250.31,28.7,0.13331,0.00019,2.48645]
[1585428415553,96.89,6250.9,28.7,0.13329,0.00019,2.48649]
[1585428420590,96.87,6250.95,28.7,0.13326,0.00019,2.4861]
[1585428432673,96.84,6251.14,28.7,0.1332,0.00019,2.48531]
[1585428437709,96.82,6251.24,28.7,0.13316,0.00019,2.48487]
[1585428447781,96.79,6251.22,28.7,0.13306,0.00019,2.48364]
[1585428457846,96.75,6251.44,28.7,0.133,0.00019,2.48284]
[1585428463196,96.73,6251.86,28.7,0.13302,0.00019,2.48331]
[1585428468923,96.72,6252.22,28.7,0.13305,0.00019,2.4838]
[1585428478993,96.68,6255.77,28.7,0.13363,0.00019,2.4927]
[1585428484031,96.66,6254.93,28.7,0.1334,0.00019,2.48935]
[1585428489064,96.65,6254.29,28.7,0.13325,0.00019,2.48714]
[1585428494101,96.63,6254.47,28.7,0.13322,0.00019,2.48692]
[1585428504172,96.6,6251.87,28.7,0.13265,0.00019,2.47857]
[1585428509204,96.59,6251.88,28.7,0.13263,0.00019,2.47827]
[1585428514240,96.58,6251.88,28.7,0.13258,0.00019,2.47757]
[1585428519276,96.57,6251.81,28.7,0.13255,0.00019,2.47712]
[1585428529344,96.59,6248.48,28.7,0.13196,0.00019,2.46823]
[1585428539418,96.59,6247.7,28.7,0.13181,0.00019,2.46597]
[1585428544452,96.58,6246.72,28.7,0.13159,0.00019,2.46275]
[1585428554522,96.6,6245.77,28.7,0.13146,0.00019,2.46072]
[1585428559559,96.61,6244.96,28.7,0.13133,0.00019,2.45872]
[1585428564594,96.62,6244.29,28.7,0.13124,0.00019,2.45724]
[1585428570633,96.62,6244.56,28.7,0.13129,0.00019,2.458]
[1585428580703,96.65,6242.89,28.7,0.13105,0.00019,2.45425]
[1585428590777,96.67,6242.16,28.7,0.13096,0.00019,2.4528]
[1585428596819,96.69,6242.11,28.7,0.13101,0.00019,2.45337]
[1585428606884,96.71,6241.91,28.7,0.13102,0.00019,2.45347]
[1585428611922,96.71,6242.49,28.7,0.13116,0.00019,2.45549]
[1585428616957,96.66,6245.92,28.7,0.13165,0.00019,2.46314]
[1585428621991,96.71,6247.21,28.7,0.13206,0.00019,2.46892]
[1585428634074,96.72,6247.49,28.7,0.13211,0.00019,2.46966]
[1585428639107,96.71,6247.07,28.7,0.13201,0.00019,2.4682]
[1585428645151,96.7,6247.09,28.7,0.132,0.00019,2.4681]
[1585428655196,96.71,6247.16,28.7,0.13203,0.00019,2.46842]
[1585428661196,96.7,6247.13,28.7,0.132,0.00019,2.46804]
[1585428666339,96.7,6247.16,28.7,0.13201,0.00019,2.4682]
[1585428671370,96.7,6247.1,28.7,0.132,0.00019,2.46805]
[1585428679920,96.68,6247.8,28.7,0.13207,0.00019,2.46929]
[1585428687485,96.7,6248.31,28.7,0.13222,0.00019,2.47138]
[1585428692518,96.69,6248.13,28.7,0.13216,0.00019,2.4705]
[1585428697823,96.68,6248.3,28.7,0.13217,0.00019,2.4706]
[1585428703593,96.68,6248.22,28.7,0.13214,0.00019,2.47029]
[1585428708627,96.67,6248.51,28.7,0.13216,0.00019,2.47058]
[1585428713664,96.68,6248.54,28.7,0.1322,0.00019,2.47108]
[1585428719705,96.67,6248.74,28.7,0.13221,0.00019,2.47136]
[1585428729776,96.66,6249.81,28.7,0.13239,0.00019,2.47412]
[1585428736196,96.65,6250.16,28.7,0.13242,0.00019,2.47458]
[1585428741859,96.64,6250.05,28.7,0.13237,0.00019,2.47391]
[1585428746895,96.66,6249.58,28.7,0.13234,0.00019,2.47334]
[1585428754481,96.63,6249.41,28.7,0.13223,0.00019,2.47174]
[1585428762000,96.63,6247.84,28.7,0.13192,0.00019,2.46718]
[1585428767034,96.64,6247.61,28.7,0.13189,0.00019,2.46673]
[1585428772071,96.64,6247.67,28.7,0.13191,0.00019,2.46696]
[1585428782143,96.64,6247.71,28.7,0.13191,0.00019,2.46706]
[1585428787177,96.64,6247.73,28.7,0.13192,0.00019,2.46712]
[1585428792207,96.64,6247.48,28.7,0.13186,0.00019,2.46631]
[1585428797244,96.64,6247.67,28.7,0.1319,0.00019,2.46691]
[1585428812349,96.64,6249.18,28.7,0.1322,0.00019,2.47129]
[1585428817383,96.62,6249.94,28.7,0.13227,0.00019,2.47251]
[1585428822419,96.61,6252.95,28.7,0.13284,0.00019,2.481]
[1585428832488,96.59,6258.37,28.7,0.13382,0.00019,2.4957]
[1585428837524,96.59,6259.39,28.7,0.13402,0.00019,2.49864]
[1585428842558,96.54,6258.72,28.7,0.13376,0.00019,2.49505]
[1585428847594,96.52,6258.46,28.7,0.13364,0.00019,2.49343]
[1585428857668,96.48,6259.03,28.7,0.13364,0.00019,2.49364]
[1585428862701,96.46,6258.71,28.7,0.13352,0.00019,2.49205]
[1585428872769,96.43,6258.55,28.7,0.1334,0.00019,2.49035]
[1585428882842,96.41,6256.65,28.7,0.13296,0.00019,2.48389]
[1585428887873,96.41,6256.12,28.7,0.13285,0.00019,2.48228]
[1585428893917,96.39,6255.69,28.7,0.13272,0.00019,2.48042]
[1585428903989,96.36,6255.83,28.7,0.13267,0.00019,2.47982]
[1585428910029,96.36,6256.9,28.7,0.13287,0.00019,2.48288]
[1585428915064,96.36,6256.71,28.7,0.13283,0.00019,2.48221]
[1585428925135,96.35,6255.85,28.7,0.13265,0.00019,2.47965]
[1585428931196,96.34,6255.93,28.7,0.13263,0.00019,2.47931]
[1585428936213,96.34,6255.94,28.7,0.13261,0.00019,2.47907]
[1585428942258,96.33,6255.76,28.7,0.13256,0.00019,2.47838]
[1585428949196,96.33,6255.76,28.7,0.13255,0.00019,2.47818]
[1585428954344,96.32,6255.76,28.7,0.13254,0.00019,2.47811]
[1585428959373,96.32,6255.76,28.7,0.13253,0.00019,2.47798]
[1585428964407,96.32,6255.84,28.7,0.13254,0.00019,2.47807]
[1585428976196,96.31,6255.91,28.7,0.13254,0.00019,2.47812]
[1585428981527,96.31,6255.88,28.7,0.13252,0.00019,2.4779]
[1585428986565,96.31,6255.85,28.7,0.1325,0.00019,2.47767]
[1585428991604,96.3,6255.77,28.7,0.13248,0.00019,2.47722]
[1585429001670,96.3,6255.78,28.7,0.13247,0.00019,2.47709]
[1585429007712,96.3,6255.77,28.7,0.13246,0.00019,2.47697]
[1585429012750,96.3,6255.78,28.7,0.13245,0.00019,2.47694]
[1585429018196,96.29,6255.63,28.7,0.13242,0.00019,2.47645]
[1585429024196,96.29,6255.76,28.7,0.13243,0.00019,2.47659]
[1585429030197,96.29,6255.84,28.7,0.13245,0.00019,2.47687]
[1585429035913,96.29,6255.89,28.7,0.13245,0.00019,2.47696]
[1585429040944,96.29,6255.95,28.7,0.13247,0.00019,2.47718]
[1585429051012,96.28,6256.46,28.7,0.13254,0.00019,2.4782]
[1585429057053,96.28,6258.01,28.7,0.13284,0.00019,2.48271]
[1585429062089,96.27,6258.06,28.7,0.13282,0.00019,2.48248]
[1585429072163,96.26,6257.73,28.7,0.13273,0.00019,2.48113]
[1585429077194,96.26,6257.58,28.7,0.13268,0.00019,2.48048]
[1585429084196,96.25,6257.69,28.7,0.13267,0.00019,2.48044]
[1585429095320,96.25,6257.88,28.7,0.13271,0.00019,2.48096]
[1585429102196,96.23,6257.96,28.7,0.13269,0.00019,2.48075]
[1585429107410,96.24,6257.88,28.7,0.13268,0.00019,2.48059]
[1585429112440,96.23,6257.11,28.7,0.13251,0.00019,2.47803]
[1585429122510,96.25,6254.72,28.7,0.13209,0.00019,2.47172]
[1585429127544,96.23,6254.98,28.7,0.13209,0.00019,2.47182]
[1585429133614,96.24,6255.08,28.7,0.13215,0.00019,2.4726]
[1585429144197,96.25,6254.81,28.7,0.13212,0.00019,2.47215]
[1585429149698,96.25,6254.85,28.7,0.13213,0.00019,2.47223]
[1585429155742,96.26,6254.72,28.7,0.13214,0.00019,2.47231]
[1585429166819,96.26,6254.21,28.7,0.13204,0.00019,2.47087]
[1585429171854,96.27,6254.27,28.7,0.13206,0.00019,2.47098]
[1585429176892,96.27,6254.36,28.7,0.13209,0.00019,2.47147]
[1585429181923,96.32,6252.52,28.7,0.13187,0.00019,2.46796]
[1585429191993,96.31,6246.05,28.7,0.1306,0.00019,2.44897]
[1585429199629,96.32,6247.88,28.7,0.13098,0.00019,2.45453]
[1585429212136,96.33,6253.84,28.7,0.13217,0.00019,2.47228]
[1585429217167,96.24,6256.83,28.7,0.13246,0.00019,2.47725]
[1585429222196,96.27,6261.28,28.7,0.13342,0.00019,2.49136]
[1585429227933,96.33,6261.46,28.7,0.13362,0.00019,2.494]
[1585429233280,96.31,6261.47,28.7,0.13355,0.00019,2.49297]
[1585429238317,96.3,6260.96,28.7,0.13342,0.00019,2.49114]
[1585429243351,96.28,6260.82,28.7,0.13336,0.00019,2.49034]
[1585429248387,96.27,6260.94,28.7,0.13334,0.00019,2.49013]
[1585429253780,96.25,6261.38,28.7,0.13338,0.00019,2.49076]
[1585429260473,96.24,6261.36,28.7,0.13334,0.00019,2.49022]
[1585429265507,96.22,6261.83,28.7,0.13337,0.00019,2.4908]
[1585429270538,96.16,6264.03,28.7,0.13363,0.00019,2.49511]
[1585429275576,96.17,6264.55,28.7,0.13375,0.00019,2.49684]
[1585429285649,96.16,6265.88,28.7,0.13398,0.00019,2.5003]
[1585429290679,96.14,6264.81,28.7,0.13371,0.00019,2.49642]
[1585429295714,96.12,6264.61,28.7,0.13363,0.00019,2.49516]
[1585429300749,96.1,6265.56,28.7,0.13373,0.00019,2.49684]
[1585429312196,96.07,6266.37,28.7,0.13382,0.00019,2.49838]
[1585429317871,96.06,6266.5,28.7,0.13382,0.00019,2.4984]
[1585429324196,96.04,6266.46,28.7,0.13374,0.00019,2.49733]
[1585429334989,96.02,6258.73,28.7,0.13217,0.00019,2.47413]
[1585429340024,96.03,6256.46,28.7,0.13178,0.00019,2.46814]
[1585429345389,96.09,6252.85,28.7,0.13126,0.00019,2.46003]
[1585429345427,96.09,6252.85,28.7,0.13126,0.00019,2.46003]
[1585429345567,96.09,6252.85,28.7,0.13126,0.00019,2.46003]
[1585429353564,96.18,6238.29,28.7,0.12872,0.00019,2.4213]
[1585429357272,96.34,6225.92,28.7,0.12687,0.00019,2.39223]
[1585429357800,96.34,6225.92,28.7,0.12687,0.00019,2.39223]
[1585429357838,96.34,6225.92,28.7,0.12687,0.00019,2.39223]
[1585429357898,96.34,6225.92,28.7,0.12687,0.00019,2.39223]
[1585429358041,96.34,6225.92,28.7,0.12687,0.00019,2.39223]
[1585429359074,96.17,6223.95,28.7,0.12599,0.00019,2.37997]
[1585429360427,96.07,6222.93,28.7,0.12554,0.00019,2.37354]
[1585429362165,96.4,6216.22,28.7,0.1252,0.00019,2.36657]
[1585429362841,96.1,6215.79,28.7,0.12428,0.00019,2.35419]
[1585429367483,96.1,6214.54,28.7,0.12405,0.00019,2.35075]
[1585429368357,96.07,6215.5,28.7,0.12416,0.00019,2.35247]
[1585429370772,96.02,6217.11,28.7,0.1243,0.00019,2.35494]
[1585429372460,96.16,6216.08,28.7,0.12449,0.00019,2.35714]
[1585429377450,96.18,6213.2,28.7,0.12402,0.00019,2.34985]
[1585429377969,96.18,6213.2,28.7,0.12402,0.00019,2.34985]
[1585429378074,96.18,6213.2,28.7,0.12402,0.00019,2.34985]
[1585429383330,96.31,6204.91,28.7,0.12285,0.00018,2.33119]
[1585429389899,96.25,6194.37,28.7,0.12075,0.00018,2.29919]
[1585429394013,96.49,6179.56,28.7,0.11876,0.00018,2.2669]
[1585429394107,96.49,6179.56,28.7,0.11876,0.00018,2.2669]
[1585429394307,96.49,6179.56,28.7,0.11876,0.00018,2.2669]
[1585429395043,96.35,6178.55,28.7,0.11817,0.00018,2.25862]
[1585429398146,96.15,6180.35,28.7,0.11794,0.00018,2.25613]
[1585429402714,96.24,6191.64,28.7,0.12025,0.00018,2.29143]
[1585429402724,96.24,6191.64,28.7,0.12025,0.00018,2.29143]
[1585429403157,96.24,6191.64,28.7,0.12025,0.00018,2.29143]
[1585429403159,96.24,6191.64,28.7,0.12025,0.00018,2.29143]
[1585429403170,96.24,6191.64,28.7,0.12025,0.00018,2.29143]
[1585429403952,96.5,6189.81,28.7,0.12062,0.00018,2.29575]
[1585429404199,96.5,6189.81,28.7,0.12062,0.00018,2.29575]
[1585429409126,96.49,6189.9,28.7,0.12062,0.00018,2.29574]
[1585429414541,96.43,6195.72,28.7,0.1215,0.00018,2.3096]
[1585429415267,96.43,6195.72,28.7,0.1215,0.00018,2.3096]
[1585429420584,96.54,6198.99,28.7,0.12241,0.00018,2.32304]
[1585429424980,96.58,6200.31,28.7,0.12277,0.00018,2.32833]
[1585429430613,96.49,6204.46,28.7,0.12329,0.00018,2.33678]
[1585429435691,96.56,6204.26,28.7,0.12344,0.00018,2.33866]
[1585429440724,96.64,6203.71,28.7,0.12355,0.00018,2.33997]
[1585429444746,96.67,6200.98,28.7,0.12316,0.00018,2.3337]
[1585429450492,96.71,6197.89,28.7,0.12269,0.00018,2.32633]
[1585429455834,96.57,6200.2,28.7,0.12274,0.00018,2.32781]
[1585429456299,96.57,6200.2,28.7,0.12274,0.00018,2.32781]
[1585429461873,96.63,6199.77,28.7,0.12281,0.00018,2.32866]
[1585429462219,96.63,6199.77,28.7,0.12281,0.00018,2.32866]
[1585429467919,96.67,6203.6,28.7,0.12362,0.00018,2.34081]
[1585429471864,96.71,6204.03,28.7,0.1238,0.00018,2.34332]
[1585429482014,96.67,6205.03,28.7,0.1239,0.00018,2.34498]
[1585429482048,96.67,6205.03,28.7,0.1239,0.00018,2.34498]
[1585429486998,96.63,6210.01,28.7,0.12469,0.00019,2.35735]
[1585429487144,96.41,6215.52,28.7,0.12509,0.00019,2.36471]
[1585429493095,96.66,6217.34,28.7,0.12614,0.00019,2.37923]
[1585429494693,96.7,6216.12,28.7,0.12603,0.00019,2.37731]
[1585429505175,96.54,6220.04,28.7,0.12632,0.00019,2.38265]
[1585429510197,96.55,6221.64,28.7,0.12665,0.00019,2.38755]
[1585429510255,96.55,6221.64,28.7,0.12665,0.00019,2.38755]
[1585429513612,96.56,6221.39,28.7,0.12662,0.00019,2.38713]
[1585429513614,96.56,6221.39,28.7,0.12662,0.00019,2.38713]
[1585429513617,96.56,6221.39,28.7,0.12662,0.00019,2.38713]
[1585429514268,96.56,6220.95,28.7,0.12653,0.00019,2.38571]
[1585429515204,96.56,6220.95,28.7,0.12653,0.00019,2.38571]
[1585429526320,96.54,6222.39,28.7,0.12675,0.00019,2.38921]
[1585429534196,96.54,6222.07,28.7,0.12669,0.00019,2.38819]
[1585429539410,96.54,6222.36,28.7,0.12675,0.00019,2.38905]
[1585429544446,96.55,6222.92,28.7,0.12686,0.00019,2.39079]
[1585429548965,96.55,6222.56,28.7,0.12679,0.00019,2.38966]
[1585429554517,96.58,6221.47,28.7,0.12668,0.00019,2.38786]
[1585429558431,96.57,6220.49,28.7,0.12648,0.00019,2.38485]
[1585429563583,96.63,6216.42,28.7,0.12588,0.00019,2.37544]
[1585429564223,96.54,6216.87,28.7,0.12571,0.00019,2.37331]
[1585429574660,96.56,6216.98,28.7,0.1258,0.00019,2.37454]
[1585429578318,96.56,6218.47,28.7,0.12608,0.00019,2.37876]
[1585429583725,96.59,6219.63,28.7,0.12636,0.00019,2.38297]
[1585429586582,96.59,6220.09,28.7,0.12645,0.00019,2.38424]
[1585429591774,96.61,6219.1,28.7,0.12632,0.00019,2.38214]
[1585429596094,96.61,6219.05,28.7,0.1263,0.00019,2.38184]
[1585429601848,96.63,6218.65,28.7,0.12628,0.00019,2.38149]
[1585429606881,96.63,6219.6,28.7,0.12648,0.00019,2.38444]
[1585429611915,96.64,6218.67,28.7,0.12631,0.00019,2.38189]
[1585429621986,96.66,6216.14,28.7,0.1259,0.00019,2.3755]
[1585429627021,96.66,6216.58,28.7,0.12598,0.00019,2.37676]
[1585429632057,96.68,6216.49,28.7,0.12604,0.00019,2.37747]
[1585429637091,96.68,6216.34,28.7,0.126,0.00019,2.37692]
[1585429639502,96.7,6216.3,28.7,0.12604,0.00019,2.37738]
[1585429645147,96.67,6217.94,28.7,0.12626,0.00019,2.38091]
[1585429650187,96.68,6219.94,28.7,0.12667,0.00019,2.38712]
[1585429650297,96.68,6219.94,28.7,0.12667,0.00019,2.38712]
[1585429656229,96.7,6221.36,28.7,0.12699,0.00019,2.39171]
[1585429656230,96.7,6221.36,28.7,0.12699,0.00019,2.39171]
[1585429662659,96.6,6225.41,28.7,0.12746,0.00019,2.39948]
[1585429673346,96.67,6226.05,28.7,0.12778,0.00019,2.40391]
[1585429678382,96.64,6225.58,28.7,0.12761,0.00019,2.40154]
[1585429683413,96.63,6226.37,28.7,0.12774,0.00019,2.40346]
[1585429693484,96.61,6226.75,28.7,0.12775,0.00019,2.40377]
[1585429698356,96.61,6220.87,28.7,0.12664,0.00019,2.38691]
[1585429703556,96.58,6220.31,28.7,0.12644,0.00019,2.38411]
[1585429708590,96.61,6220.23,28.7,0.12653,0.00019,2.3852]
[1585429708965,96.61,6220.23,28.7,0.12653,0.00019,2.3852]
[1585429717563,96.62,6222.5,28.7,0.12696,0.00019,2.39169]
[1585429732757,96.6,6225.96,28.7,0.12755,0.00019,2.40077]
[1585429737793,96.57,6226.51,28.7,0.12759,0.00019,2.40148]
[1585429741751,96.59,6226.27,28.7,0.12758,0.00019,2.40133]
[1585429746854,96.59,6223.45,28.7,0.12705,0.00019,2.39328]
[1585429754029,96.59,6223.18,28.7,0.12701,0.00019,2.39257]
[1585429762196,96.56,6222.38,28.7,0.12679,0.00019,2.38937]
[1585429773893,96.57,6222.22,28.7,0.12677,0.00019,2.38902]
[1585429779081,96.59,6220.99,28.7,0.12659,0.00019,2.38617]
[1585429784116,96.58,6221.33,28.7,0.12663,0.00019,2.38689]
[1585429795196,96.57,6221.55,28.7,0.12664,0.00019,2.38707]
[1585429800226,96.6,6221.09,28.7,0.12663,0.00019,2.38675]
[1585429805262,96.59,6220.83,28.7,0.12656,0.00019,2.38577]
[1585429810299,96.59,6220.29,28.7,0.12647,0.00019,2.3844]
[1585429825403,96.6,6220.33,28.7,0.12648,0.00019,2.38456]
[1585429830439,96.6,6220.8,28.7,0.12659,0.00019,2.38608]
[1585429835472,96.62,6220.5,28.7,0.12658,0.00019,2.38577]
[1585429845542,96.62,6220.63,28.7,0.1266,0.00019,2.38614]
[1585429850577,96.63,6220.4,28.7,0.12658,0.00019,2.38579]
[1585429855616,96.63,6220.51,28.7,0.12661,0.00019,2.38626]
[1585429856489,96.63,6220.51,28.7,0.12661,0.00019,2.38626]
[1585429861655,96.62,6220.72,28.7,0.12662,0.00019,2.38641]
[1585429871727,96.62,6221.59,28.7,0.12677,0.00019,2.38879]
[1585429876761,96.63,6221.5,28.7,0.12678,0.00019,2.38889]
[1585429881795,96.62,6222.47,28.7,0.12695,0.00019,2.39145]
[1585429886831,96.59,6223.37,28.7,0.12703,0.00019,2.39287]
[1585429896226,96.62,6223.66,28.7,0.12715,0.00019,2.39451]
[1585429903196,96.61,6224.07,28.7,0.12721,0.00019,2.3954]
[1585429908983,96.6,6223.67,28.7,0.1271,0.00019,2.39379]
[1585429914019,96.59,6224.07,28.7,0.12715,0.00019,2.39459]
[1585429924090,96.59,6224.22,28.7,0.12719,0.00019,2.39516]
[1585429929125,96.6,6224.25,28.7,0.12723,0.00019,2.3957]
[1585429934159,96.58,6224.66,28.7,0.12722,0.00019,2.39577]
[1585429937866,96.57,6224.61,28.7,0.12719,0.00019,2.39535]
[1585429948258,96.56,6227.33,28.7,0.12767,0.00019,2.4027]
[1585429953293,96.53,6228.07,28.7,0.12774,0.00019,2.40377]
[1585429958328,96.53,6228.14,28.7,0.12773,0.00019,2.40374]
[1585429961654,96.53,6228.13,28.7,0.12772,0.00019,2.40363]
[1585429970431,96.5,6232.92,28.7,0.12856,0.00019,2.41638]
[1585429971681,96.5,6232.81,28.7,0.12853,0.00019,2.41593]
[1585429975700,96.49,6235.28,28.7,0.12898,0.00019,2.42274]
[1585429981491,96.44,6237.8,28.7,0.12932,0.00019,2.42819]
[1585429986525,96.44,6237.36,28.7,0.12922,0.00019,2.42669]
[1585429993197,96.4,6236.7,28.7,0.12899,0.00019,2.42351]
[1585429998607,96.39,6236.38,28.7,0.12888,0.00019,2.42193]
[1585430000289,96.36,6236.44,28.7,0.12883,0.00019,2.42126]
[1585430000303,96.36,6236.44,28.7,0.12883,0.00019,2.42126]
[1585430000873,96.36,6236.59,28.7,0.12885,0.00019,2.42157]
[1585430001001,96.36,6236.59,28.7,0.12885,0.00019,2.42157]
[1585430008259,96.37,6236.35,28.7,0.12883,0.00019,2.42129]
[1585430014024,96.34,6236.05,28.7,0.12869,0.00019,2.41923]
[1585430019756,96.31,6235.63,28.7,0.12852,0.00019,2.41684]
[1585430020449,96.31,6235.63,28.7,0.12852,0.00019,2.41684]
[1585430025798,96.3,6234.83,28.7,0.12834,0.00019,2.41425]
[1585430030832,96.29,6234.21,28.7,0.1282,0.00019,2.41208]
[1585430035867,96.27,6234.34,28.7,0.12816,0.00019,2.41161]
[1585430046946,96.27,6233.84,28.7,0.12806,0.00019,2.41012]
[1585430051980,96.24,6234.14,28.7,0.12803,0.00019,2.40993]
[1585430057014,96.23,6234.25,28.7,0.12802,0.00019,2.40979]
[1585430062047,96.22,6234.38,28.7,0.12802,0.00019,2.4098]
[1585430072119,96.2,6234.45,28.7,0.12798,0.00019,2.40933]
[1585430077197,96.19,6234.4,28.7,0.12794,0.00019,2.40876]
[1585430083198,96.17,6234.79,28.7,0.12795,0.00019,2.40905]
[1585430088233,96.17,6235.32,28.7,0.12804,0.00019,2.41037]
[1585430097465,96.14,6235.96,28.7,0.12808,0.00019,2.41113]
[1585430104196,96.13,6236.17,28.7,0.12811,0.00019,2.41161]
[1585430110786,96.12,6236.4,28.7,0.12812,0.00019,2.41187]
[1585430118442,96.1,6236.53,28.7,0.12808,0.00019,2.41133]
[1585430123480,96.09,6236.2,28.7,0.12799,0.00019,2.41013]
[1585430128512,96.09,6235.97,28.7,0.12794,0.00019,2.40939]
[1585430133547,96.08,6235.96,28.7,0.1279,0.00019,2.40878]
[1585430142140,96.07,6235.17,28.7,0.12772,0.00019,2.40614]
[1585430147648,96.06,6234.65,28.7,0.12761,0.00019,2.40441]
[1585430152682,96.07,6233.75,28.7,0.12746,0.00019,2.4021]
[1585430157715,96.07,6233.49,28.7,0.1274,0.00019,2.40129]
[1585430165220,96.06,6233.62,28.7,0.1274,0.00019,2.40129]
[1585430170808,96.06,6233.28,28.7,0.12734,0.00019,2.40032]
[1585430176196,96.06,6233.27,28.7,0.12734,0.00019,2.40033]
[1585430184026,96.06,6233.31,28.7,0.12736,0.00019,2.4006]
[1585430189942,96.06,6233.4,28.7,0.12736,0.00019,2.40072]
[1585430194975,96.07,6233.48,28.7,0.12739,0.00019,2.40103]
[1585430200010,96.06,6233.72,28.7,0.12743,0.00019,2.4016]
[1585430210079,96.06,6233.74,28.7,0.12742,0.00019,2.40155]
[1585430215116,96.06,6232.81,28.7,0.12724,0.00019,2.39887]
[1585430221160,96.06,6232.83,28.7,0.12724,0.00019,2.39886]
[1585430227199,96.06,6232.96,28.7,0.12727,0.00019,2.39927]
[1585430239196,96.07,6232.5,28.7,0.12721,0.00019,2.39831]
[1585430244322,96.07,6232.52,28.7,0.12722,0.00019,2.39845]
[1585430255398,96.07,6232.59,28.7,0.12723,0.00019,2.39854]
[1585430260429,96.07,6232.72,28.7,0.12724,0.00019,2.39878]
[1585430265469,96.07,6232.69,28.7,0.12725,0.00019,2.39877]
[1585430270502,96.08,6232.66,28.7,0.12727,0.00019,2.39904]
[1585430280570,96.08,6232.53,28.7,0.12724,0.00019,2.39861]
[1585430285608,96.08,6232.51,28.7,0.12724,0.00019,2.39864]
[1585430291651,96.08,6232.64,28.7,0.12727,0.00019,2.39906]
[1585430296686,96.08,6232.83,28.7,0.1273,0.00019,2.39957]
[1585430308196,96.08,6232.97,28.7,0.12732,0.00019,2.39982]
[1585430314196,96.08,6232.96,28.7,0.12732,0.00019,2.39982]
[1585430320197,96.09,6233.1,28.7,0.12736,0.00019,2.40034]
[1585430325954,96.08,6233.42,28.7,0.12741,0.00019,2.40113]
[1585430331927,96.08,6233.74,28.7,0.12747,0.00019,2.40204]
[1585430336961,96.08,6233.93,28.7,0.1275,0.00019,2.40246]
[1585430341995,96.08,6234.09,28.7,0.12752,0.00019,2.40288]
[1585430348087,96.08,6234.09,28.7,0.12752,0.00019,2.40289]
[1585430354081,96.07,6233.98,28.7,0.12749,0.00019,2.40241]
[1585430359116,96.07,6233.86,28.7,0.12746,0.00019,2.40201]
[1585430364152,96.07,6233.98,28.7,0.12747,0.00019,2.4021]
[1585430374196,96.08,6233.47,28.7,0.12741,0.00019,2.40105]
[1585430379258,96.07,6233.29,28.7,0.12734,0.00019,2.40009]
[1585430384292,96.07,6233.22,28.7,0.12732,0.00019,2.39985]
[1585430389330,96.07,6233.23,28.7,0.12733,0.00019,2.3999]
[1585430399395,96.07,6233.38,28.7,0.12737,0.00019,2.40055]
[1585430404433,96.07,6234.22,28.7,0.12751,0.00019,2.40272]
[1585430409470,96.06,6234.63,28.7,0.12758,0.00019,2.40374]
[1585430414500,96.06,6234.82,28.7,0.12761,0.00019,2.40424]
[1585430425197,96.06,6234.77,28.7,0.12758,0.00019,2.40384]
[1585430430613,96.05,6234.51,28.7,0.12753,0.00019,2.40306]
[1585430435649,96.04,6234.67,28.7,0.12751,0.00019,2.40282]
[1585430440688,96.04,6234.83,28.7,0.12755,0.00019,2.40334]
[1585430450756,96.05,6234.76,28.7,0.12754,0.00019,2.40329]
[1585430455791,96.05,6234.64,28.7,0.12753,0.00019,2.403]
[1585430460825,96.04,6234.79,28.7,0.12754,0.00019,2.40323]
[1585430466868,96.04,6234.75,28.7,0.12753,0.00019,2.40312]
[1585430476938,96.04,6234.62,28.7,0.1275,0.00019,2.40261]
[1585430482196,96.04,6234.79,28.7,0.12753,0.00019,2.40306]
[1585430488017,96.03,6234.68,28.7,0.12749,0.00019,2.40258]
[1585430493726,96.04,6234.46,28.7,0.12745,0.00019,2.40187]
[1585430500197,96.01,6234.99,28.7,0.12748,0.00019,2.40251]
[1585430506196,96.03,6234.92,28.7,0.12753,0.00019,2.40314]
[1585430512183,96.03,6234.91,28.7,0.12752,0.00019,2.40291]
[1585430517219,96.03,6234.78,28.7,0.12748,0.00019,2.40244]
[1585430527292,96.02,6234.37,28.7,0.1274,0.00019,2.4012]
[1585430533196,96.03,6234.21,28.7,0.12738,0.00019,2.40084]
[1585430538365,96.03,6234.29,28.7,0.1274,0.00019,2.40116]
[1585430543401,96.02,6234.25,28.7,0.12736,0.00019,2.40066]
[1585430553471,96.03,6234.15,28.7,0.12738,0.00019,2.40073]
[1585430558508,96.03,6233.73,28.7,0.1273,0.00019,2.39958]
[1585430560429,96.01,6234.03,28.7,0.1273,0.00019,2.39966]
[1585430565559,96.05,6233.92,28.7,0.12738,0.00019,2.40069]
[1585430575627,96.04,6233.7,28.7,0.12731,0.00019,2.39967]
[1585430580664,96.04,6233.8,28.7,0.12732,0.00019,2.39983]
[1585430585695,96.03,6233.4,28.7,0.12723,0.00019,2.39856]
[1585430594490,96.07,6231.04,28.7,0.12688,0.00019,2.39308]
[1585430595938,96.05,6230.59,28.7,0.12675,0.00019,2.39116]
[1585430601811,96.1,6226.06,28.7,0.12603,0.00019,2.37996]
[1585430604455,96.09,6223.48,28.7,0.12554,0.00019,2.37252]
[1585430609866,96.1,6223.17,28.7,0.12551,0.00019,2.37193]
[1585430619935,96.16,6221.04,28.7,0.12527,0.00019,2.3679]
[1585430624973,96.19,6220.36,28.7,0.12524,0.00019,2.36722]
[1585430630004,96.24,6219.36,28.7,0.12517,0.00019,2.36601]
[1585430635041,96.23,6218.76,28.7,0.12505,0.00019,2.3641]
[1585430646116,96.3,6218.24,28.7,0.12515,0.00019,2.3653]
[1585430648035,96.3,6218.32,28.7,0.12517,0.00019,2.36554]
[1585430658202,96.4,6212.62,28.7,0.12437,0.00019,2.35288]
[1585430661435,96.4,6212.28,28.7,0.12433,0.00019,2.35221]
[1585430662286,96.41,6212.01,28.7,0.12431,0.00019,2.35182]
[1585430662787,96.41,6212.01,28.7,0.12431,0.00019,2.35182]
[1585430663863,96.42,6211.58,28.7,0.12426,0.00019,2.35093]
[1585430663915,96.42,6211.58,28.7,0.12426,0.00019,2.35093]
[1585430672846,96.42,6200.91,28.7,0.12228,0.00018,2.32061]
[1585430678342,96.49,6198.5,28.7,0.12203,0.00018,2.31644]
[1585430683379,96.49,6195.33,28.7,0.12145,0.00018,2.30745]
[1585430693449,96.71,6190.22,28.7,0.12114,0.00018,2.30144]
[1585430703519,96.69,6192.28,28.7,0.12144,0.00018,2.30623]
[1585430708555,96.71,6195.51,28.7,0.12209,0.00018,2.31604]
[1585430713584,96.74,6197.53,28.7,0.12255,0.00018,2.32294]
[1585430723660,96.79,6198.44,28.7,0.12287,0.00018,2.32757]
[1585430728691,96.81,6198.15,28.7,0.12286,0.00018,2.32736]
[1585430733727,96.82,6198.41,28.7,0.12295,0.00018,2.32847]
[1585430743800,96.85,6202.25,28.7,0.12371,0.00018,2.34004]
[1585430748838,96.85,6203.23,28.7,0.12389,0.00018,2.34284]
[1585430753869,96.86,6203.56,28.7,0.124,0.00018,2.34433]
[1585430759913,96.86,6204.29,28.7,0.12414,0.00018,2.34646]
[1585430770195,96.87,6204.08,28.7,0.12411,0.00018,2.34598]
[1585430776024,96.86,6204.58,28.7,0.12419,0.00018,2.34731]
[1585430781057,96.87,6204.71,28.7,0.12422,0.00018,2.34774]
[1585430788747,96.8,6207.28,28.7,0.12451,0.00019,2.35259]
[1585430794322,96.89,6209.13,28.7,0.1251,0.00019,2.36091]
[1585430795248,96.89,6209.2,28.7,0.12511,0.00019,2.36106]
[1585430801198,96.86,6212.03,28.7,0.12556,0.00019,2.36814]
[1585430806234,96.92,6212.7,28.7,0.12585,0.00019,2.37221]
[1585430807430,96.87,6213.65,28.7,0.12588,0.00019,2.37296]
[1585430807966,96.87,6213.65,28.7,0.12588,0.00019,2.37296]
[1585430808377,96.9,6213.96,28.7,0.12603,0.00019,2.37505]
[1585430814290,96.89,6218.52,28.7,0.12686,0.00019,2.38771]
[1585430819324,96.96,6219.55,28.7,0.12725,0.00019,2.39314]
[1585430825366,97.01,6218.94,28.7,0.12728,0.00019,2.39328]
[1585430831409,97.04,6218.72,28.7,0.1273,0.00019,2.39355]
[1585430841478,97.1,6216.78,28.7,0.12712,0.00019,2.3904]
[1585430846511,97.19,6214.02,28.7,0.12685,0.00019,2.38584]
[1585430853561,97.16,6213.55,28.7,0.12667,0.00019,2.38323]
[1585430863632,97.2,6213.41,28.7,0.12676,0.00019,2.38438]
[1585430869196,97.23,6213.58,28.7,0.12687,0.00019,2.3858]
[1585430874708,97.28,6213.17,28.7,0.12693,0.00019,2.38648]
[1585430884781,97.31,6212.47,28.7,0.12691,0.00019,2.38595]
[1585430889814,97.33,6212.66,28.7,0.12699,0.00019,2.38709]
[1585430894850,97.35,6212.81,28.7,0.12709,0.00019,2.38838]
[1585430899884,97.38,6212.66,28.7,0.12713,0.00019,2.38894]
[1585430910962,97.42,6212.99,28.7,0.1273,0.00019,2.39129]
[1585430915994,97.44,6213.21,28.7,0.12738,0.00019,2.39236]
[1585430921031,97.45,6213.12,28.7,0.12742,0.00019,2.39279]
[1585430926067,97.47,6212.81,28.7,0.12741,0.00019,2.39254]
[1585430936136,97.5,6212.41,28.7,0.12742,0.00019,2.3925]
[1585430941174,97.52,6212.42,28.7,0.12747,0.00019,2.39315]
[1585430942922,97.53,6212.23,28.7,0.12747,0.00019,2.39306]
[1585430945156,97.52,6212.68,28.7,0.12752,0.00019,2.39391]
[1585430950237,97.54,6212.67,28.7,0.12758,0.00019,2.3947]
[1585430960304,97.55,6213.77,28.7,0.12781,0.00019,2.39817]
[1585430965342,97.57,6213.88,28.7,0.12788,0.00019,2.39914]
[1585430970376,97.56,6214.38,28.7,0.12797,0.00019,2.40041]
[1585430975411,97.57,6214.75,28.7,0.12805,0.00019,2.40159]
[1585430985479,97.57,6216.04,28.7,0.12829,0.00019,2.40519]
[1585430990516,97.59,6216.03,28.7,0.12833,0.00019,2.40574]
[1585430995551,97.59,6217.05,28.7,0.12852,0.00019,2.40854]
[1585431000584,97.57,6218.05,28.7,0.12867,0.00019,2.41085]
[1585431010653,97.58,6219.61,28.7,0.12898,0.00019,2.41551]
[1585431020726,97.55,6220.55,28.7,0.12908,0.00019,2.41721]
[1585431025763,97.56,6220.71,28.7,0.12913,0.00019,2.41796]
[1585431035829,97.54,6222.53,28.7,0.1294,0.00019,2.42204]
[1585431040867,97.53,6222.6,28.7,0.12939,0.00019,2.42194]
[1585431045902,97.51,6222.58,28.7,0.12935,0.00019,2.42138]
[1585431050934,97.5,6223.64,28.7,0.12951,0.00019,2.42391]
[1585431066042,97.46,6226.13,28.7,0.12986,0.00019,2.42945]
[1585431071077,97.42,6227.29,28.7,0.12996,0.00019,2.43123]
[1585431076110,97.42,6228.03,28.7,0.13011,0.00019,2.43343]
[1585431086184,97.38,6231.12,28.7,0.13058,0.00019,2.44075]
[1585431091196,97.37,6231.63,28.7,0.13064,0.00019,2.44165]
[1585431096253,97.33,6231.9,28.7,0.13058,0.00019,2.44097]
[1585431101288,97.32,6232.3,28.7,0.13063,0.00019,2.44177]
[1585431111360,97.26,6232.66,28.7,0.13053,0.00019,2.44065]
[1585431116393,97.25,6232.61,28.7,0.13049,0.00019,2.4401]
[1585431121428,97.24,6231.52,28.7,0.13026,0.00019,2.43668]
[1585431131496,97.19,6230.98,28.7,0.13,0.00019,2.43305]
[1585431137540,97.18,6230.81,28.7,0.12993,0.00019,2.43216]
[1585431142577,97.16,6230.81,28.7,0.1299,0.00019,2.43171]
[1585431147608,97.15,6231.01,28.7,0.1299,0.00019,2.43177]
[1585431158689,97.13,6231.19,28.7,0.12985,0.00019,2.4312]
[1585431163721,97.13,6229.84,28.7,0.1296,0.00019,2.42736]
[1585431168758,97.11,6228.47,28.7,0.1293,0.00019,2.42289]
[1585431173793,97.11,6228.39,28.7,0.12927,0.00019,2.42251]
[1585431183862,97.11,6227.32,28.7,0.12907,0.00019,2.41951]
[1585431188896,97.12,6226.96,28.7,0.12904,0.00019,2.419]
[1585431193933,97.11,6226.49,28.7,0.12892,0.00019,2.41721]
[1585431205009,97.11,6224.55,28.7,0.12856,0.00019,2.41187]
[1585431215079,97.13,6223.85,28.7,0.12847,0.00019,2.41026]
[1585431225148,97.14,6221.97,28.7,0.12816,0.00019,2.40555]
[1585431230183,97.15,6221.74,28.7,0.12813,0.00019,2.4051]
[1585431235196,97.16,6221.71,28.7,0.12815,0.00019,2.40528]
[1585431246295,97.17,6222.38,28.7,0.12832,0.00019,2.40775]
[1585431251331,97.18,6223.01,28.7,0.12846,0.00019,2.40985]
[1585431256366,97.19,6223.12,28.7,0.12852,0.00019,2.41066]
[1585431262196,97.2,6222.91,28.7,0.12849,0.00019,2.41017]
[1585431274196,97.21,6222.34,28.7,0.12842,0.00019,2.40896]
[1585431279532,97.21,6222.54,28.7,0.12844,0.00019,2.40933]
[1585431284562,97.21,6222.85,28.7,0.12849,0.00019,2.41014]
[1585431295196,97.23,6222.51,28.7,0.12851,0.00019,2.41019]
[1585431301196,97.23,6222.74,28.7,0.12855,0.00019,2.41081]
[1585431307196,97.24,6223.08,28.7,0.12863,0.00019,2.412]
[1585431312764,97.24,6222.85,28.7,0.12859,0.00019,2.41146]
[1585431322830,97.25,6222.8,28.7,0.12861,0.00019,2.41165]
[1585431327866,97.27,6222.68,28.7,0.12865,0.00019,2.41208]
[1585431332897,97.26,6223.24,28.7,0.1287,0.00019,2.41297]
[1585431337938,97.26,6223.15,28.7,0.12869,0.00019,2.4128]
[1585431343522,97.26,6223.35,28.7,0.12873,0.00019,2.4134]
[1585431353037,97.26,6223.36,28.7,0.12875,0.00019,2.41355]
[1585431358076,97.26,6223.15,28.7,0.12871,0.00019,2.41299]
[1585431363111,97.27,6223.07,28.7,0.12871,0.00019,2.41292]
[1585431373197,97.27,6223.22,28.7,0.12873,0.00019,2.41335]
[1585431379196,97.27,6223.36,28.7,0.12877,0.00019,2.41385]
[1585431384255,97.28,6223.1,28.7,0.12873,0.00019,2.41329]
[1585431395334,97.27,6223.35,28.7,0.12876,0.00019,2.41364]
[1585431401378,97.28,6223.14,28.7,0.12874,0.00019,2.41328]
[1585431406408,97.27,6223.03,28.7,0.1287,0.00019,2.41281]
[1585431411443,97.28,6223.0,28.7,0.12873,0.00019,2.41315]
[1585431421516,97.28,6222.87,28.7,0.1287,0.00019,2.4127]
[1585431426553,97.28,6222.59,28.7,0.12865,0.00019,2.41191]
[1585431432593,97.28,6222.71,28.7,0.12867,0.00019,2.41222]
[1585431437626,97.29,6222.78,28.7,0.1287,0.00019,2.41273]
[1585431448196,97.28,6222.95,28.7,0.12872,0.00019,2.41302]
[1585431453739,97.29,6223.0,28.7,0.12875,0.00019,2.41334]
[1585431458773,97.3,6222.94,28.7,0.12875,0.00019,2.41328]
[1585431463810,97.29,6222.92,28.7,0.12873,0.00019,2.41306]
[1585431469196,97.3,6222.92,28.7,0.12874,0.00019,2.41321]
[1585431474884,97.3,6223.04,28.7,0.12877,0.00019,2.41356]
[1585431479922,97.3,6222.88,28.7,0.12876,0.00019,2.41338]
[1585431484958,97.3,6222.96,28.7,0.12875,0.00019,2.41333]
[1585431496035,97.29,6223.14,28.7,0.12877,0.00019,2.41367]
[1585431502196,97.3,6223.11,28.7,0.12878,0.00019,2.41371]
[1585431508116,97.3,6222.89,28.7,0.12875,0.00019,2.41326]
[1585431513152,97.3,6223.08,28.7,0.12878,0.00019,2.41365]
[1585431523196,97.3,6222.91,28.7,0.12873,0.00019,2.41296]
[1585431528262,97.31,6222.93,28.7,0.12876,0.00019,2.41338]
[1585431533298,97.3,6223.04,28.7,0.12877,0.00019,2.4135]
[1585431543367,97.3,6223.0,28.7,0.12876,0.00019,2.41343]
[1585431549412,97.31,6223.03,28.7,0.12878,0.00019,2.41368]
[1585431554446,97.3,6223.01,28.7,0.12876,0.00019,2.41334]
[1585431559482,97.31,6222.68,28.7,0.12874,0.00019,2.41297]
[1585431564512,97.31,6222.38,28.7,0.12867,0.00019,2.41195]
[1585431570558,97.31,6222.32,28.7,0.12866,0.00019,2.41187]
[1585431575590,97.31,6222.39,28.7,0.12867,0.00019,2.41191]
[1585431580628,97.32,6222.13,28.7,0.12865,0.00019,2.4116]
[1585431586196,97.32,6222.25,28.7,0.12865,0.00019,2.41164]
[1585431596740,97.32,6221.06,28.7,0.12846,0.00019,2.40861]
[1585431599847,97.39,6218.27,28.7,0.12811,0.00019,2.4031]
[1585431605803,97.32,6214.66,28.7,0.12724,0.00019,2.3903]
[1585431611842,97.33,6213.74,28.7,0.1271,0.00019,2.38813]
[1585431614623,97.3,6213.43,28.7,0.12695,0.00019,2.38608]
[1585431619900,97.34,6212.3,28.7,0.12686,0.00019,2.38444]
[1585431624932,97.35,6211.95,28.7,0.12683,0.00019,2.38396]
[1585431629970,97.38,6211.69,28.7,0.12687,0.00019,2.38425]
[1585431640197,97.42,6211.01,28.7,0.12683,0.00019,2.3835]
[1585431646084,97.44,6210.85,28.7,0.12687,0.00019,2.38399]
[1585431651119,97.47,6209.34,28.7,0.12668,0.00019,2.38082]
[1585431656155,97.53,6207.77,28.7,0.12655,0.00019,2.37859]
[1585431666227,97.56,6206.4,28.7,0.12637,0.00019,2.37574]
[1585431671260,97.58,6206.37,28.7,0.12643,0.00019,2.37648]
[1585431676293,97.61,6207.13,28.7,0.12664,0.00019,2.37949]
[1585431681328,97.62,6207.48,28.7,0.12674,0.00019,2.38095]
[1585431691401,97.66,6208.9,28.7,0.12711,0.00019,2.38628]
[1585431696435,97.66,6209.8,28.7,0.12729,0.00019,2.38893]
[1585431701468,97.71,6209.87,28.7,0.12744,0.00019,2.39099]
[1585431706507,97.71,6210.09,28.7,0.12747,0.00019,2.39137]
[1585431716574,97.74,6210.11,28.7,0.12756,0.00019,2.39263]
[1585431721612,97.75,6210.21,28.7,0.1276,0.00019,2.3932]
[1585431726644,97.77,6210.22,28.7,0.12767,0.00019,2.39404]
[1585431731681,97.77,6210.38,28.7,0.1277,0.00019,2.39447]
[1585431741750,97.77,6211.69,28.7,0.12793,0.00019,2.39804]
[1585431746786,97.8,6211.93,28.7,0.12806,0.00019,2.39985]
[1585431751819,97.79,6212.31,28.7,0.1281,0.00019,2.40036]
[1585431756855,97.79,6212.44,28.7,0.12813,0.00019,2.40086]
[1585431766927,97.78,6212.88,28.7,0.1282,0.00019,2.40191]
[1585431771963,97.79,6212.76,28.7,0.12819,0.00019,2.40178]
[1585431782033,97.8,6213.06,28.7,0.12827,0.00019,2.40288]
[1585431792103,97.79,6214.08,28.7,0.12845,0.00019,2.40569]
[1585431797134,97.8,6214.27,28.7,0.1285,0.00019,2.40631]
[1585431802169,97.8,6215.0,28.7,0.12863,0.00019,2.40831]
[1585431807205,97.79,6215.36,28.7,0.12868,0.00019,2.40912]
[1585431817281,97.78,6215.13,28.7,0.12861,0.00019,2.40807]
[1585431822319,97.78,6215.27,28.7,0.12862,0.00019,2.4082]
[1585431827355,97.77,6215.54,28.7,0.12866,0.00019,2.40884]
[1585431837419,97.76,6216.17,28.7,0.12873,0.00019,2.41007]
[1585431843462,97.75,6216.44,28.7,0.12877,0.00019,2.41063]
[1585431848498,97.75,6217.2,28.7,0.12891,0.00019,2.41275]
[1585431853534,97.74,6217.19,28.7,0.12887,0.00019,2.41227]
[1585431863605,97.74,6217.41,28.7,0.12892,0.00019,2.41297]
[1585431869647,97.72,6217.41,28.7,0.12886,0.00019,2.41222]
[1585431874682,97.72,6217.87,28.7,0.12894,0.00019,2.41329]
[1585431884750,97.7,6218.01,28.7,0.12891,0.00019,2.41296]
[1585431889787,97.69,6218.1,28.7,0.1289,0.00019,2.41293]
[1585431895196,97.69,6218.07,28.7,0.12889,0.00019,2.41283]
[1585431900864,97.68,6217.61,28.7,0.12877,0.00019,2.41104]
[1585431910929,97.68,6217.93,28.7,0.12882,0.00019,2.41182]
[1585431915964,97.66,6217.96,28.7,0.12879,0.00019,2.41145]
[1585431921003,97.66,6218.58,28.7,0.12889,0.00019,2.413]
[1585431926037,97.73,6215.6,28.7,0.12855,0.00019,2.40743]
[1585431936107,97.67,6213.14,28.7,0.12789,0.00019,2.39785]
[1585431941147,97.68,6212.98,28.7,0.12789,0.00019,2.39776]
[1585431946178,97.69,6213.19,28.7,0.12798,0.00019,2.39893]
[1585431951213,97.7,6212.97,28.7,0.12795,0.00019,2.39847]
[1585431961281,97.7,6212.5,28.7,0.12787,0.00019,2.39734]
[1585431966316,97.71,6212.26,28.7,0.12786,0.00019,2.39703]
[1585431971350,97.72,6212.02,28.7,0.12784,0.00019,2.39669]
[1585431976387,97.73,6211.68,28.7,0.12781,0.00019,2.39612]
[1585431986454,97.77,6210.8,28.7,0.12774,0.00019,2.3949]
[1585431991495,97.76,6210.82,28.7,0.12771,0.00019,2.39446]
[1585431997196,97.77,6210.52,28.7,0.12769,0.00019,2.39405]
[1585432002573,97.77,6210.78,28.7,0.12773,0.00019,2.39471]
[1585432014654,97.79,6211.18,28.7,0.12787,0.00019,2.39668]
[1585432019691,97.8,6211.29,28.7,0.12792,0.00019,2.39741]
[1585432024725,97.8,6211.16,28.7,0.12788,0.00019,2.39686]
[1585432034796,97.81,6211.43,28.7,0.12797,0.00019,2.39812]
[1585432039830,97.81,6211.51,28.7,0.12799,0.00019,2.39844]
[1585432044869,97.83,6211.26,28.7,0.12798,0.00019,2.39823]
[1585432049904,97.83,6211.16,28.7,0.12797,0.00019,2.39805]
[1585432060980,97.85,6211.18,28.7,0.12802,0.00019,2.39863]
[1585432066017,97.84,6211.4,28.7,0.12803,0.00019,2.39882]
[1585432071049,97.84,6211.48,28.7,0.12807,0.00019,2.39932]
[1585432076087,97.84,6211.27,28.7,0.12802,0.00019,2.39869]
[1585432086158,97.86,6211.71,28.7,0.12814,0.00019,2.40043]
[1585432091191,97.85,6211.77,28.7,0.12814,0.00019,2.40042]
[1585432096196,97.85,6211.67,28.7,0.12813,0.00019,2.40015]
[1585432101261,97.86,6211.36,28.7,0.12809,0.00019,2.39953]
[1585432111332,97.86,6211.88,28.7,0.12817,0.00019,2.40071]
[1585432116368,97.86,6211.62,28.7,0.12813,0.00019,2.40016]
[1585432122409,97.87,6211.78,28.7,0.12818,0.00019,2.4009]
[1585432127445,97.86,6211.9,28.7,0.12819,0.00019,2.401]
[1585432138196,97.87,6211.52,28.7,0.12815,0.00019,2.40031]
[1585432143556,97.87,6211.5,28.7,0.12813,0.00019,2.40011]
[1585432148587,97.86,6211.74,28.7,0.12816,0.00019,2.40051]
[1585432153624,97.87,6211.82,28.7,0.12819,0.00019,2.40092]
[1585432159200,97.87,6211.81,28.7,0.1282,0.00019,2.40114]
[1585432164706,97.88,6211.69,28.7,0.12819,0.00019,2.40092]
[1585432169738,97.88,6211.75,28.7,0.12822,0.00019,2.4013]
[1585432176033,97.88,6211.86,28.7,0.12822,0.00019,2.40126]
[1585432176035,97.88,6211.86,28.7,0.12822,0.00019,2.40126]
[1585432176038,97.88,6211.86,28.7,0.12822,0.00019,2.40126]
[1585432176083,97.88,6211.86,28.7,0.12822,0.00019,2.40126]
[1585432177565,97.89,6211.71,28.7,0.12822,0.00019,2.40127]
[1585432188874,97.88,6211.9,28.7,0.12822,0.00019,2.40138]
[1585432193908,97.87,6212.04,28.7,0.12823,0.00019,2.40158]
[1585432203978,97.85,6217.76,28.7,0.12924,0.00019,2.41686]
[1585432213810,97.84,6219.77,28.7,0.12959,0.00019,2.42216]
[1585432214077,97.82,6220.22,28.7,0.12962,0.00019,2.42274]
[1585432214209,97.82,6220.22,28.7,0.12962,0.00019,2.42274]
[1585432220095,97.83,6220.11,28.7,0.12962,0.00019,2.42264]
[1585432220332,97.83,6220.11,28.7,0.12962,0.00019,2.42264]
[1585432220350,97.83,6220.11,28.7,0.12962,0.00019,2.42264]
[1585432226136,97.84,6219.68,28.7,0.12957,0.00019,2.42187]
[1585432236202,97.86,6219.63,28.7,0.12961,0.00019,2.42231]
[1585432241242,97.88,6219.85,28.7,0.12973,0.00019,2.42393]
[1585432246273,97.89,6219.89,28.7,0.12974,0.00019,2.42411]
[1585432251311,97.88,6220.38,28.7,0.12982,0.00019,2.42534]
[1585432261382,97.92,6220.27,28.7,0.12991,0.00019,2.42642]
[1585432266415,97.92,6220.23,28.7,0.12991,0.00019,2.42643]
[1585432271451,97.93,6220.17,28.7,0.12993,0.00019,2.4266]
[1585432276484,97.94,6220.14,28.7,0.12994,0.00019,2.42682]
[1585432286554,97.96,6220.12,28.7,0.12998,0.00019,2.42727]
[1585432291590,97.96,6220.15,28.7,0.12998,0.00019,2.42718]
[1585432296628,97.97,6220.22,28.7,0.13002,0.00019,2.4278]
[1585432302669,97.98,6220.14,28.7,0.13004,0.00019,2.42799]
[1585432315196,97.99,6220.22,28.7,0.13009,0.00019,2.4287]
[1585432321196,98.0,6220.52,28.7,0.13016,0.00019,2.42969]
[1585432326836,98.0,6221.2,28.7,0.13029,0.00019,2.43167]
[1585432336907,97.99,6221.73,28.7,0.13038,0.00019,2.43306]
[1585432342196,98.01,6221.81,28.7,0.13043,0.00019,2.43368]
[1585432347983,98.0,6221.79,28.7,0.1304,0.00019,2.43326]
[1585432353021,98.01,6221.7,28.7,0.13041,0.00019,2.43332]
[1585432363087,98.0,6222.02,28.7,0.13046,0.00019,2.43408]
[1585432368124,98.02,6221.77,28.7,0.13045,0.00019,2.43383]
[1585432373161,97.99,6222.49,28.7,0.1305,0.00019,2.43478]
[1585432378196,98.01,6222.72,28.7,0.1306,0.00019,2.43617]
[1585432384196,98.01,6222.88,28.7,0.13063,0.00019,2.43659]
[1585432389272,98.01,6222.67,28.7,0.1306,0.00019,2.43616]
[1585432394306,98.0,6222.52,28.7,0.13055,0.00019,2.43547]
[1585432400348,98.0,6222.73,28.7,0.13058,0.00019,2.43595]
[1585432410417,97.99,6222.81,28.7,0.13056,0.00019,2.43567]
[1585432410462,97.99,6222.81,28.7,0.13056,0.00019,2.43567]
[1585432416460,97.96,6222.74,28.7,0.13046,0.00019,2.43426]
[1585432421495,97.93,6223.02,28.7,0.13044,0.00019,2.43413]
[1585432426530,97.9,6223.03,28.7,0.13034,0.00019,2.43292]
[1585432436599,97.85,6222.87,28.7,0.13017,0.00019,2.43057]
[1585432442641,97.82,6223.1,28.7,0.13015,0.00019,2.4304]
[1585432447675,97.79,6223.06,28.7,0.13005,0.00019,2.42907]
[1585432452712,97.78,6223.02,28.7,0.13,0.00019,2.42848]
[1585432454497,97.78,6223.02,28.7,0.13,0.00019,2.42848]
[1585432454516,97.78,6223.02,28.7,0.13,0.00019,2.42848]
[1585432459916,97.79,6222.84,28.7,0.13,0.00019,2.42839]
[1585432465802,97.75,6223.07,28.7,0.12993,0.00019,2.42763]
[1585432470836,97.74,6223.04,28.7,0.12988,0.00019,2.42695]
[1585432475874,97.71,6223.21,28.7,0.12984,0.00019,2.42646]
[1585432480465,97.71,6222.91,28.7,0.12977,0.00019,2.42539]
[1585432480531,97.71,6222.91,28.7,0.12977,0.00019,2.42539]
[1585432481613,97.62,6224.59,28.7,0.12983,0.00019,2.42688]
[1585432486948,97.71,6227.59,28.7,0.13067,0.00019,2.43885]
[1585432491936,97.71,6230.78,28.7,0.13125,0.00019,2.44763]
[1585432492783,97.71,6230.75,28.7,0.13125,0.00019,2.44754]
[1585432493776,97.68,6231.29,28.7,0.13127,0.00019,2.44799]
[1585432494769,97.71,6231.07,28.7,0.13133,0.00019,2.44868]
[1585432505074,97.69,6231.5,28.7,0.13134,0.00019,2.44897]
[1585432510111,97.67,6231.96,28.7,0.13138,0.00019,2.44969]
[1585432515145,97.67,6232.7,28.7,0.13152,0.00019,2.45183]
[1585432520182,97.65,6232.99,28.7,0.13153,0.00019,2.45201]
[1585432531196,97.64,6233.41,28.7,0.13155,0.00019,2.4524]
[1585432537197,97.63,6233.59,28.7,0.13156,0.00019,2.45262]
[1585432542337,97.63,6233.48,28.7,0.13155,0.00019,2.45247]
[1585432548865,97.61,6233.7,28.7,0.13154,0.00019,2.45241]
[1585432555196,97.6,6233.98,28.7,0.13155,0.00019,2.45267]
[1585432560461,97.59,6234.08,28.7,0.13154,0.00019,2.4525]
[1585432566503,97.58,6234.17,28.7,0.13153,0.00019,2.45243]
[1585432571539,97.57,6234.12,28.7,0.1315,0.00019,2.45199]
[1585432583627,97.56,6234.29,28.7,0.13149,0.00019,2.45194]
[1585432588656,97.55,6234.33,28.7,0.13148,0.00019,2.45189]
[1585432590982,97.6,6232.86,28.7,0.13133,0.00019,2.44932]
[1585432591477,97.6,6232.86,28.7,0.13133,0.00019,2.44925]
[1585432592664,97.55,6232.72,28.7,0.13117,0.00019,2.4472]
[1585432594795,97.59,6229.64,28.7,0.1307,0.00019,2.43994]
[1585432603733,97.56,6228.06,28.7,0.13032,0.00019,2.43439]
[1585432608794,97.56,6227.4,28.7,0.1302,0.00019,2.43256]
[1585432613834,97.58,6227.43,28.7,0.13024,0.00019,2.43311]
[1585432618867,97.58,6227.71,28.7,0.13029,0.00019,2.43383]
[1585432623905,97.59,6228.06,28.7,0.13039,0.00019,2.43531]
[1585432633973,97.6,6228.27,28.7,0.13047,0.00019,2.43641]
[1585432639010,97.61,6228.35,28.7,0.13052,0.00019,2.43702]
[1585432645196,97.61,6228.19,28.7,0.13049,0.00019,2.43661]
[1585432656128,97.63,6228.67,28.7,0.13062,0.00019,2.43836]
[1585432661162,97.63,6228.08,28.7,0.13052,0.00019,2.43686]
[1585432666198,97.64,6227.89,28.7,0.13048,0.00019,2.43636]
[1585432671232,97.64,6227.82,28.7,0.13049,0.00019,2.43647]
[1585432681301,97.65,6227.56,28.7,0.13048,0.00019,2.43614]
[1585432686344,97.65,6227.58,28.7,0.13048,0.00019,2.43614]
[1585432691375,97.66,6227.89,28.7,0.13055,0.00019,2.43726]
[1585432696413,97.68,6227.54,28.7,0.13053,0.00019,2.43686]
[1585432706483,97.67,6227.36,28.7,0.13049,0.00019,2.43624]
[1585432711517,97.68,6226.54,28.7,0.13034,0.00019,2.43395]
[1585432716554,97.7,6226.16,28.7,0.13033,0.00019,2.43363]
[1585432721585,97.72,6225.74,28.7,0.1303,0.00019,2.43313]
[1585432731657,97.7,6225.28,28.7,0.13018,0.00019,2.43128]
[1585432736691,97.71,6225.21,28.7,0.13019,0.00019,2.43145]
[1585432741726,97.72,6224.67,28.7,0.13012,0.00019,2.4303]
[1585432746763,97.72,6224.96,28.7,0.13018,0.00019,2.43118]
[1585432757840,97.75,6225.03,28.7,0.13025,0.00019,2.43218]
[1585432762873,97.76,6225.06,28.7,0.13028,0.00019,2.43259]
[1585432768196,97.77,6224.85,28.7,0.13029,0.00019,2.43254]
[1585432773912,97.76,6225.0,28.7,0.13027,0.00019,2.43231]
[1585432778985,97.77,6225.02,28.7,0.13032,0.00019,2.43295]
[1585432784024,97.77,6225.22,28.7,0.13036,0.00019,2.43355]
[1585432789053,97.79,6225.13,28.7,0.13038,0.00019,2.43373]
[1585432794090,97.79,6224.89,28.7,0.13035,0.00019,2.43327]
[1585432804160,97.79,6225.06,28.7,0.13037,0.00019,2.43363]
[1585432809195,97.77,6227.71,28.7,0.1308,0.00019,2.44026]
[1585432812169,97.79,6228.12,28.7,0.13096,0.00019,2.4425]
[1585432814595,97.79,6229.47,28.7,0.13121,0.00019,2.44618]
[1585432818067,97.77,6230.22,28.7,0.1313,0.00019,2.44764]
[1585432823905,97.77,6231.82,28.7,0.13161,0.00019,2.45221]
[1585432829337,97.75,6232.78,28.7,0.13173,0.00019,2.45418]
[1585432834372,97.75,6233.26,28.7,0.13181,0.00019,2.45538]
[1585432839408,97.73,6233.59,28.7,0.13182,0.00019,2.45564]
[1585432844442,97.72,6233.65,28.7,0.1318,0.00019,2.45541]
[1585432854512,97.69,6233.77,28.7,0.13173,0.00019,2.45455]
[1585432859552,97.69,6233.46,28.7,0.13167,0.00019,2.45361]
[1585432865589,97.67,6233.6,28.7,0.13165,0.00019,2.45348]
[1585432870624,97.67,6233.71,28.7,0.13166,0.00019,2.45355]
[1585432880693,97.63,6234.46,28.7,0.13169,0.00019,2.45432]
[1585432887744,97.62,6235.4,28.7,0.13185,0.00019,2.45674]
[1585432892778,97.62,6236.45,28.7,0.13203,0.00019,2.4594]
[1585432897813,97.6,6237.33,28.7,0.13214,0.00019,2.46107]
[1585432907884,97.54,6238.84,28.7,0.13226,0.00019,2.46321]
[1585432913930,97.53,6239.36,28.7,0.13234,0.00019,2.46455]
[1585432919970,97.52,6240.35,28.7,0.13249,0.00019,2.46685]
[1585432933196,97.47,6240.42,28.7,0.13237,0.00019,2.46524]
[1585432939196,97.45,6240.39,28.7,0.13231,0.00019,2.46449]
[1585432944577,97.44,6240.49,28.7,0.1323,0.00019,2.46444]
[1585432951186,97.42,6240.47,28.7,0.13222,0.00019,2.46338]
[1585432956222,97.4,6240.05,28.7,0.13209,0.00019,2.46145]
[1585432961256,97.39,6239.85,28.7,0.13202,0.00019,2.46051]
[1585432966291,97.38,6240.02,28.7,0.13202,0.00019,2.46051]
[1585432977366,97.36,6240.3,28.7,0.13202,0.00019,2.46068]
[1585432982406,97.35,6240.13,28.7,0.13197,0.00019,2.45992]
[1585432987437,97.35,6240.13,28.7,0.13195,0.00019,2.45976]
[1585432992477,97.32,6240.27,28.7,0.1319,0.00019,2.45917]
[1585433002544,97.31,6240.51,28.7,0.13191,0.00019,2.45932]
[1585433008196,97.3,6240.47,28.7,0.13189,0.00019,2.45902]
[1585433013622,97.29,6240.69,28.7,0.13189,0.00019,2.45908]
[1585433018659,97.28,6240.72,28.7,0.13187,0.00019,2.45884]
[1585433029196,97.26,6240.89,28.7,0.13185,0.00019,2.45864]
[1585433035196,97.26,6240.86,28.7,0.13183,0.00019,2.45833]
[1585433041197,97.24,6241.24,28.7,0.13186,0.00019,2.45889]
[1585433052893,97.23,6241.17,28.7,0.1318,0.00019,2.45816]
[1585433058944,97.22,6240.84,28.7,0.13173,0.00019,2.4571]
[1585433063971,97.21,6240.94,28.7,0.13172,0.00019,2.45702]
[1585433074040,97.2,6240.78,28.7,0.13163,0.00019,2.45577]
[1585433079785,97.21,6240.72,28.7,0.13166,0.00019,2.45606]
[1585433085122,97.19,6240.23,28.7,0.13151,0.00019,2.45393]
[1585433090155,97.2,6240.28,28.7,0.13156,0.00019,2.45456]
[1585433101196,97.2,6239.69,28.7,0.13143,0.00019,2.45267]
[1585433106268,97.17,6240.82,28.7,0.13156,0.00019,2.45487]
[1585433112309,97.18,6241.31,28.7,0.13168,0.00019,2.45654]
[1585433118440,97.18,6241.52,28.7,0.13173,0.00019,2.45732]
[1585433125196,97.18,6241.31,28.7,0.13168,0.00019,2.45661]
[1585433131196,97.18,6241.19,28.7,0.13165,0.00019,2.456]
[1585433136481,97.16,6241.22,28.7,0.13161,0.00019,2.45561]
[1585433141517,97.18,6240.55,28.7,0.13154,0.00019,2.45439]
[1585433157628,97.17,6240.33,28.7,0.13146,0.00019,2.45323]
[1585433162661,97.16,6240.34,28.7,0.13144,0.00019,2.45304]
[1585433167699,97.17,6240.45,28.7,0.13147,0.00019,2.45351]
[1585433177768,97.16,6240.76,28.7,0.13151,0.00019,2.45415]
[1585433182807,97.16,6240.78,28.7,0.13151,0.00019,2.45407]
[1585433188196,97.15,6240.78,28.7,0.13149,0.00019,2.45378]
[1585433194163,97.15,6240.73,28.7,0.13149,0.00019,2.45372]
[1585433200197,97.15,6240.61,28.7,0.13144,0.00019,2.45311]
[1585433205962,97.15,6240.74,28.7,0.13148,0.00019,2.45363]
[1585433210998,97.15,6240.5,28.7,0.13143,0.00019,2.45292]
[1585433216035,97.14,6240.76,28.7,0.13145,0.00019,2.45325]
[1585433226102,97.14,6240.13,28.7,0.13134,0.00019,2.45156]
[1585433231141,97.15,6240.06,28.7,0.13134,0.00019,2.45157]
[1585433236174,97.16,6239.59,28.7,0.13128,0.00019,2.45066]
[1585433242196,97.15,6239.49,28.7,0.13124,0.00019,2.45009]
[1585433252291,97.16,6239.53,28.7,0.13127,0.00019,2.45043]
[1585433258336,97.16,6239.75,28.7,0.1313,0.00019,2.45089]
[1585433263368,97.16,6239.93,28.7,0.13134,0.00019,2.4514]
[1585433269196,97.16,6240.02,28.7,0.13136,0.00019,2.45168]
[1585433275196,97.16,6239.92,28.7,0.13134,0.00019,2.45148]
[1585433280488,97.16,6239.94,28.7,0.13135,0.00019,2.45155]
[1585433285520,97.16,6240.02,28.7,0.13136,0.00019,2.45169]
[1585433290555,97.16,6240.03,28.7,0.13137,0.00019,2.45181]
[1585433301633,97.16,6242.69,28.7,0.13186,0.00019,2.4592]
[1585433303674,97.15,6243.42,28.7,0.13198,0.00019,2.46111]
[1585433305760,97.13,6243.84,28.7,0.13201,0.00019,2.46162]
[1585433311706,97.15,6244.33,28.7,0.13215,0.00019,2.46355]
[1585433317197,97.13,6244.36,28.7,0.1321,0.00019,2.46286]
[1585433322156,97.12,6244.41,28.7,0.13209,0.00019,2.46276]
[1585433327817,97.11,6247.36,28.7,0.13262,0.00019,2.47076]
[1585433332852,97.09,6248.5,28.7,0.13277,0.00019,2.47315]
[1585433338196,97.07,6249.29,28.7,0.13286,0.00019,2.47457]
[1585433348960,97.04,6249.11,28.7,0.13275,0.00019,2.47308]
[1585433355005,97.02,6248.33,28.7,0.13255,0.00019,2.4702]
[1585433360040,97.01,6248.54,28.7,0.13255,0.00019,2.47034]
[1585433370110,96.98,6248.78,28.7,0.13252,0.00019,2.46998]
[1585433376155,96.97,6248.98,28.7,0.13252,0.00019,2.47001]
[1585433381189,96.96,6248.91,28.7,0.13247,0.00019,2.46937]
[1585433386196,96.94,6249.06,28.7,0.13244,0.00019,2.46904]
[1585433397210,96.92,6249.21,28.7,0.13242,0.00019,2.46887]
[1585433402337,96.91,6249.06,28.7,0.13237,0.00019,2.46813]
[1585433407370,96.89,6249.52,28.7,0.13238,0.00019,2.46852]
[1585433413196,96.89,6249.63,28.7,0.13241,0.00019,2.46894]
[1585433423486,96.87,6249.65,28.7,0.13237,0.00019,2.46834]
[1585433428519,96.86,6249.74,28.7,0.13235,0.00019,2.4682]
[1585433433552,96.86,6249.88,28.7,0.13235,0.00019,2.46816]
[1585433433750,96.86,6249.88,28.7,0.13235,0.00019,2.46816]
[1585433439157,96.89,6246.63,28.7,0.13182,0.00019,2.46003]
[1585433445637,96.87,6244.84,28.7,0.13142,0.00019,2.45423]
[1585433447486,96.86,6244.77,28.7,0.13139,0.00019,2.45382]
[1585433452690,96.87,6244.08,28.7,0.13129,0.00019,2.45224]
[1585433457720,96.85,6243.48,28.7,0.13112,0.00019,2.44975]
[1585433462755,96.87,6243.46,28.7,0.13118,0.00019,2.45053]
[1585433472827,96.88,6246.45,28.7,0.13178,0.00019,2.45942]
[1585433477861,96.88,6247.55,28.7,0.13198,0.00019,2.46242]
[1585433482896,96.88,6247.97,28.7,0.13205,0.00019,2.46355]
[1585433492969,96.87,6247.84,28.7,0.132,0.00019,2.46281]
[1585433498004,96.86,6247.82,28.7,0.13198,0.00019,2.46246]
[1585433499722,96.86,6247.82,28.7,0.13198,0.00019,2.46246]
[1585433505052,96.86,6247.82,28.7,0.13197,0.00019,2.46233]
[1585433509217,96.88,6247.09,28.7,0.13187,0.00019,2.46083]
[1585433515120,96.86,6245.71,28.7,0.13156,0.00019,2.45631]
[1585433520155,96.86,6245.74,28.7,0.13156,0.00019,2.45627]
[1585433526197,96.86,6245.94,28.7,0.1316,0.00019,2.45683]
[1585433531232,96.86,6246.56,28.7,0.13171,0.00019,2.4585]
[1585433541305,96.87,6245.75,28.7,0.13158,0.00019,2.45657]
[1585433547344,96.87,6245.99,28.7,0.13164,0.00019,2.45736]
[1585433552381,96.89,6245.34,28.7,0.13156,0.00019,2.456]
[1585433559428,96.87,6245.48,28.7,0.13153,0.00019,2.45575]
[1585433565471,96.87,6245.51,28.7,0.13154,0.00019,2.45584]
[1585433577552,96.88,6245.44,28.7,0.13156,0.00019,2.45605]
[1585433584091,96.88,6245.46,28.7,0.13155,0.00019,2.45595]
[1585433589644,96.89,6245.28,28.7,0.13155,0.00019,2.45591]
[1585433594672,96.88,6245.49,28.7,0.13156,0.00019,2.4561]
[1585433599711,96.89,6245.56,28.7,0.13161,0.00019,2.45676]
[1585433604742,96.88,6245.63,28.7,0.1316,0.00019,2.45665]
[1585433614814,96.87,6245.85,28.7,0.13161,0.00019,2.45679]
[1585433619850,96.9,6245.57,28.7,0.13164,0.00019,2.45711]
[1585433625891,96.91,6245.1,28.7,0.13156,0.00019,2.45583]
[1585433630923,96.9,6245.2,28.7,0.13155,0.00019,2.45579]
[1585433643009,96.9,6245.66,28.7,0.13164,0.00019,2.45713]
[1585433648044,96.9,6246.23,28.7,0.13175,0.00019,2.45874]
[1585433653083,96.89,6246.96,28.7,0.13187,0.00019,2.46067]
[1585433658113,96.89,6246.97,28.7,0.13186,0.00019,2.46055]
[1585433668187,96.88,6247.15,28.7,0.13187,0.00019,2.46071]
[1585433673219,96.88,6247.33,28.7,0.1319,0.00019,2.46113]
[1585433678257,96.87,6247.24,28.7,0.13187,0.00019,2.46064]
[1585433683294,96.88,6247.23,28.7,0.13187,0.00019,2.46065]
[1585433694366,96.87,6247.36,28.7,0.13189,0.00019,2.4609]
[1585433699402,96.87,6247.19,28.7,0.13185,0.00019,2.46038]
[1585433704437,96.87,6247.02,28.7,0.13182,0.00019,2.45997]
[1585433714509,96.86,6247.31,28.7,0.13184,0.00019,2.46035]
[1585433721559,96.87,6247.63,28.7,0.13192,0.00019,2.46142]
[1585433726591,96.86,6247.41,28.7,0.13185,0.00019,2.46053]
[1585433733734,96.89,6246.33,28.7,0.13173,0.00019,2.45847]
[1585433739683,96.86,6244.95,28.7,0.13139,0.00019,2.45352]
[1585433744721,96.93,6243.87,28.7,0.13137,0.00019,2.45286]
[1585433749753,96.97,6236.96,28.7,0.13019,0.00019,2.43484]
[1585433754788,96.89,6236.95,28.7,0.12995,0.00019,2.43175]
[1585433765865,96.95,6236.71,28.7,0.13007,0.00019,2.4332]
[1585433770901,96.99,6235.61,28.7,0.12996,0.00019,2.43142]
[1585433775937,97.06,6232.67,28.7,0.12961,0.00019,2.42575]
[1585433787016,97.06,6231.46,28.7,0.12938,0.00019,2.4222]
[1585433792048,97.08,6231.4,28.7,0.12943,0.00019,2.42285]
[1585433797197,97.11,6231.27,28.7,0.12949,0.00019,2.42348]
[1585433803122,97.22,6228.61,28.7,0.12929,0.00019,2.41992]
[1585433815196,97.24,6222.98,28.7,0.1283,0.00019,2.40482]
[1585433825280,97.29,6225.82,28.7,0.12897,0.00019,2.41467]
[1585433837364,97.38,6225.83,28.7,0.12924,0.00019,2.41812]
[1585433847434,97.42,6223.72,28.7,0.12893,0.00019,2.41339]
[1585433860197,97.49,6223.55,28.7,0.1291,0.00019,2.41539]
[1585433865561,97.5,6223.94,28.7,0.1292,0.00019,2.41685]
[1585433870597,97.52,6225.84,28.7,0.12963,0.00019,2.42313]
[1585433880665,97.58,6224.72,28.7,0.12958,0.00019,2.42213]
[1585433886708,97.6,6224.08,28.7,0.1295,0.00019,2.42084]
[1585433891739,97.62,6224.18,28.7,0.12958,0.00019,2.4219]
[1585433901810,97.65,6224.31,28.7,0.1297,0.00019,2.42342]
[1585433908196,97.67,6224.31,28.7,0.12975,0.00019,2.42406]
[1585433913894,97.69,6224.45,28.7,0.12981,0.00019,2.42493]
[1585433920197,97.7,6224.49,28.7,0.12987,0.00019,2.42563]
[1585433925979,97.75,6223.8,28.7,0.12987,0.00019,2.42536]
[1585433932022,97.75,6223.04,28.7,0.12974,0.00019,2.42338]
[1585433934082,97.79,6221.89,28.7,0.12963,0.00019,2.42152]
[1585433935170,97.75,6221.66,28.7,0.12947,0.00019,2.41934]
[1585433940694,97.8,6219.09,28.7,0.12912,0.00019,2.41391]
[1585433940696,97.8,6219.09,28.7,0.12912,0.00019,2.41391]
[1585433951154,97.74,6219.39,28.7,0.12902,0.00019,2.41263]
[1585433953511,97.72,6219.8,28.7,0.12904,0.00019,2.41304]
[1585433954229,97.75,6219.64,28.7,0.1291,0.00019,2.41378]
[1585433954990,97.75,6219.64,28.7,0.1291,0.00019,2.41378]
[1585433963850,97.77,6221.32,28.7,0.12947,0.00019,2.41931]
[1585433969279,97.79,6221.31,28.7,0.12952,0.00019,2.4199]
[1585433977197,97.82,6221.31,28.7,0.12959,0.00019,2.42075]
[1585433982370,97.84,6220.11,28.7,0.12942,0.00019,2.41805]
[1585433987407,97.87,6218.95,28.7,0.12929,0.00019,2.41589]
[1585433995931,97.88,6219.03,28.7,0.12934,0.00019,2.41658]
[1585434004196,97.86,6219.06,28.7,0.1293,0.00019,2.41605]
[1585434009564,97.84,6219.23,28.7,0.12927,0.00019,2.41585]
[1585434010276,97.85,6219.31,28.7,0.12929,0.00019,2.41613]
[1585434011065,97.85,6219.31,28.7,0.12929,0.00019,2.41613]
[1585434012324,97.83,6219.83,28.7,0.12934,0.00019,2.41693]
[1585434016155,97.9,6219.78,28.7,0.12952,0.00019,2.41924]
[1585434021644,97.88,6218.58,28.7,0.12926,0.00019,2.41534]
[1585434026681,97.83,6219.24,28.7,0.12924,0.00019,2.41535]
[1585434031715,97.83,6219.38,28.7,0.12926,0.00019,2.4156]
[1585434036748,97.82,6219.42,28.7,0.12923,0.00019,2.41526]
[1585434049196,97.79,6219.49,28.7,0.12917,0.00019,2.41447]
[1585434054876,97.79,6218.91,28.7,0.12905,0.00019,2.41269]
[1585434059910,97.78,6218.88,28.7,0.12901,0.00019,2.41217]
[1585434070197,97.76,6218.57,28.7,0.12891,0.00019,2.41085]
[1585434076196,97.75,6218.63,28.7,0.1289,0.00019,2.41064]
[1585434082196,97.75,6218.64,28.7,0.12889,0.00019,2.41051]
[1585434088196,97.74,6218.72,28.7,0.12887,0.00019,2.41035]
[1585434100192,97.73,6218.45,28.7,0.1288,0.00019,2.40924]
[1585434105223,97.72,6218.67,28.7,0.12881,0.00019,2.40946]
[1585434115508,97.72,6218.5,28.7,0.12877,0.00019,2.40887]
[1585434121341,97.69,6218.05,28.7,0.12861,0.00019,2.40661]
[1585434126375,97.66,6217.28,28.7,0.12837,0.00019,2.40319]
[1585434131409,97.62,6217.15,28.7,0.12823,0.00019,2.40136]
[1585434144503,97.56,6217.24,28.7,0.12808,0.00019,2.39939]
[1585434154571,97.53,6213.73,28.7,0.12733,0.00019,2.38824]
[1585434160197,97.51,6213.64,28.7,0.12726,0.00019,2.3873]
[1585434171693,97.49,6213.12,28.7,0.12709,0.00019,2.38493]
[1585434178196,97.47,6213.22,28.7,0.12707,0.00019,2.3847]
[1585434183722,97.47,6213.24,28.7,0.12706,0.00019,2.38456]
[1585434189814,97.46,6210.83,28.7,0.12659,0.00019,2.37751]
[1585434194848,97.47,6209.81,28.7,0.12644,0.00019,2.37516]
[1585434199887,97.46,6209.76,28.7,0.12638,0.00019,2.37436]
[1585434209959,97.47,6207.56,28.7,0.12602,0.00019,2.36876]
[1585434214990,97.55,6198.83,28.7,0.12462,0.00018,2.34699]
[1585434219530,97.53,6191.24,28.7,0.12317,0.00018,2.325]
[1585434220147,97.52,6190.91,28.7,0.12309,0.00018,2.32379]
[1585434221936,97.58,6189.53,28.7,0.12299,0.00018,2.3219]
[1585434221949,97.58,6189.53,28.7,0.12299,0.00018,2.3219]
[1585434222495,97.63,6187.21,28.7,0.12271,0.00018,2.31744]
[1585434222701,97.63,6187.21,28.7,0.12271,0.00018,2.31744]
[1585434222704,97.63,6187.21,28.7,0.12271,0.00018,2.31744]
[1585434222762,97.63,6187.21,28.7,0.12271,0.00018,2.31744]
[1585434223174,97.62,6185.28,28.7,0.12234,0.00018,2.31174]
[1585434223278,97.57,6184.68,28.7,0.12208,0.00018,2.30809]
[1585434225678,97.52,6185.1,28.7,0.12201,0.00018,2.30733]
[1585434229246,97.46,6188.66,28.7,0.1225,0.00018,2.3152]
[1585434231718,97.52,6188.74,28.7,0.12267,0.00018,2.31743]
[1585434231730,97.52,6188.74,28.7,0.12267,0.00018,2.31743]
[1585434232771,97.3,6192.99,28.7,0.12284,0.00018,2.32123]
[1585434234053,97.3,6192.99,28.7,0.12284,0.00018,2.32123]
[1585434239159,97.55,6196.08,28.7,0.1241,0.00018,2.33913]
[1585434244194,97.55,6198.06,28.7,0.12448,0.00018,2.34488]
[1585434249232,97.51,6200.32,28.7,0.12477,0.00018,2.34952]
[1585434259298,97.61,6200.42,28.7,0.12508,0.00018,2.35359]
[1585434264336,97.62,6200.62,28.7,0.12513,0.00018,2.3544]
[1585434269369,97.62,6204.59,28.7,0.12588,0.00019,2.36574]
[1585434274406,97.62,6206.06,28.7,0.12615,0.00019,2.36979]
[1585434279440,97.61,6207.25,28.7,0.12635,0.00019,2.37281]
[1585434289509,97.59,6208.9,28.7,0.1266,0.00019,2.37668]
[1585434294544,97.55,6210.78,28.7,0.12683,0.00019,2.3805]
[1585434299578,97.56,6212.95,28.7,0.12726,0.00019,2.38695]
[1585434309653,97.57,6205.53,28.7,0.1259,0.00019,2.36631]
[1585434314684,97.57,6204.4,28.7,0.1257,0.00019,2.36315]
[1585434319723,97.57,6204.65,28.7,0.12575,0.00019,2.36394]
[1585434324754,97.58,6204.57,28.7,0.12576,0.00019,2.36404]
[1585434329788,97.6,6204.09,28.7,0.12573,0.00019,2.36353]
[1585434339859,97.58,6205.73,28.7,0.12595,0.00019,2.36691]
[1585434344895,97.53,6207.62,28.7,0.12618,0.00019,2.37063]
[1585434349930,97.58,6209.45,28.7,0.12666,0.00019,2.3776]
[1585434360004,97.58,6205.08,28.7,0.12583,0.00019,2.36512]
[1585434365036,97.58,6204.78,28.7,0.12579,0.00019,2.36443]
[1585434375105,97.58,6204.65,28.7,0.12577,0.00019,2.36422]
[1585434380145,97.59,6204.09,28.7,0.12569,0.00019,2.36296]
[1585434390208,97.6,6204.57,28.7,0.12579,0.00019,2.3644]
[1585434395247,97.6,6204.9,28.7,0.12585,0.00019,2.36531]
[1585434400280,97.6,6205.68,28.7,0.126,0.00019,2.36754]
[1585434412196,97.6,6205.34,28.7,0.12595,0.00019,2.36675]
[1585434417399,97.59,6205.46,28.7,0.12593,0.00019,2.36651]
[1585434423442,97.61,6205.43,28.7,0.12598,0.00019,2.36708]
[1585434428477,97.6,6205.56,28.7,0.12597,0.00019,2.36708]
[1585434438545,97.59,6208.68,28.7,0.12653,0.00019,2.37564]
[1585434444588,97.58,6209.8,28.7,0.12672,0.00019,2.37851]
[1585434449627,97.58,6210.04,28.7,0.12674,0.00019,2.3789]
[1585434459695,97.56,6210.24,28.7,0.12673,0.00019,2.37878]
[1585434464727,97.54,6210.73,28.7,0.12677,0.00019,2.37942]
[1585434469762,97.53,6211.18,28.7,0.12683,0.00019,2.38034]
[1585434479835,97.51,6212.2,28.7,0.12695,0.00019,2.38241]
[1585434484869,97.5,6212.36,28.7,0.12696,0.00019,2.38261]
[1585434490197,97.5,6212.62,28.7,0.12699,0.00019,2.38303]
[1585434494199,97.49,6212.65,28.7,0.12697,0.00019,2.38274]
[1585434499976,97.44,6212.76,28.7,0.12685,0.00019,2.38124]
[1585434511050,97.35,6212.89,28.7,0.12664,0.00019,2.37844]
[1585434516139,97.33,6212.96,28.7,0.12658,0.00019,2.3777]
[1585434521724,97.31,6213.04,28.7,0.12655,0.00019,2.37732]
[1585434528172,97.31,6213.05,28.7,0.12654,0.00019,2.37722]
[1585434533205,97.31,6213.07,28.7,0.12653,0.00019,2.37719]
[1585434538241,97.31,6211.08,28.7,0.12617,0.00019,2.37161]
[1585434543279,97.31,6210.81,28.7,0.12612,0.00019,2.37085]
[1585434554351,97.31,6211.29,28.7,0.12621,0.00019,2.37229]
[1585434560394,97.31,6211.09,28.7,0.12618,0.00019,2.37181]
[1585434565341,97.37,6209.68,28.7,0.12609,0.00019,2.37003]
[1585434565629,97.37,6209.68,28.7,0.12609,0.00019,2.37003]
[1585434571063,97.32,6203.69,28.7,0.12483,0.00018,2.35128]
[1585434575529,97.23,6204.58,28.7,0.12473,0.00018,2.35018]
[1585434577870,97.28,6206.28,28.7,0.12518,0.00019,2.35683]
[1585434585571,97.29,6208.91,28.7,0.1257,0.00019,2.36455]
[1585434586147,97.29,6208.91,28.7,0.1257,0.00019,2.36455]
[1585434597656,97.3,6209.1,28.7,0.12578,0.00019,2.36572]
[1585434600118,97.29,6209.38,28.7,0.12579,0.00019,2.36593]
[1585434600234,97.29,6209.38,28.7,0.12579,0.00019,2.36593]
[1585434602103,97.37,6208.17,28.7,0.12578,0.00019,2.36541]
[1585434604794,97.37,6205.63,28.7,0.12533,0.00019,2.35852]
[1585434606535,97.28,6205.94,28.7,0.12514,0.00019,2.35608]
[1585434611754,97.29,6204.82,28.7,0.12495,0.00018,2.35316]
[1585434621821,97.26,6205.26,28.7,0.12495,0.00019,2.35336]
[1585434626860,97.25,6205.89,28.7,0.12502,0.00019,2.35458]
[1585434631895,97.25,6205.69,28.7,0.12498,0.00019,2.35387]
[1585434635026,97.23,6206.37,28.7,0.12505,0.00019,2.35508]
[1585434637052,97.22,6206.76,28.7,0.1251,0.00019,2.35579]
[1585434645182,97.21,6206.03,28.7,0.12493,0.00019,2.35331]
[1585434651027,97.19,6212.53,28.7,0.1261,0.00019,2.37117]
[1585434657067,97.23,6216.11,28.7,0.12686,0.00019,2.38252]
[1585434662104,97.22,6217.15,28.7,0.12703,0.00019,2.38508]
[1585434664236,97.22,6217.05,28.7,0.12702,0.00019,2.38493]
[1585434664619,97.22,6217.05,28.7,0.12702,0.00019,2.38493]
[1585434673197,97.2,6217.08,28.7,0.12697,0.00019,2.38425]
[1585434678217,97.19,6217.11,28.7,0.12696,0.00019,2.38412]
[1585434684255,97.19,6217.02,28.7,0.12692,0.00019,2.38359]
[1585434689294,97.18,6217.11,28.7,0.12692,0.00019,2.3836]
[1585434691295,97.18,6217.14,28.7,0.12691,0.00019,2.38348]
[1585434691864,97.18,6217.14,28.7,0.12691,0.00019,2.38348]
[1585434699362,97.19,6215.73,28.7,0.12669,0.00019,2.38007]
[1585434706196,97.17,6215.82,28.7,0.12663,0.00019,2.37934]
[1585434711448,97.17,6215.81,28.7,0.12663,0.00019,2.37927]
[1585434722522,97.16,6215.1,28.7,0.12648,0.00019,2.37711]
[1585434730197,97.16,6215.14,28.7,0.12649,0.00019,2.37721]
[1585434736196,97.16,6215.14,28.7,0.12649,0.00019,2.37719]
[1585434741229,97.16,6215.15,28.7,0.12649,0.00019,2.3772]
[1585434746691,97.19,6213.2,28.7,0.1262,0.00019,2.37269]
[1585434750640,97.17,6212.64,28.7,0.12604,0.00019,2.37039]
[1585434763196,97.11,6211.66,28.7,0.12568,0.00019,2.36517]
[1585434765956,97.1,6211.59,28.7,0.12564,0.00019,2.36466]
[1585434771868,97.11,6211.42,28.7,0.12564,0.00019,2.3646]
[1585434776902,97.14,6210.69,28.7,0.1256,0.00019,2.36375]
[1585434781934,97.14,6209.54,28.7,0.12536,0.00019,2.36024]
[1585434782756,97.14,6209.54,28.7,0.12536,0.00019,2.36024]
[1585434787977,97.13,6207.79,28.7,0.12501,0.00019,2.35497]
[1585434798049,97.09,6207.68,28.7,0.1249,0.00019,2.35342]
[1585434805196,97.09,6207.78,28.7,0.12491,0.00019,2.35353]
[1585434814488,97.07,6207.33,28.7,0.12477,0.00019,2.35152]
[1585434823196,97.06,6207.34,28.7,0.12473,0.00019,2.35103]
[1585434828259,97.05,6207.32,28.7,0.12471,0.00019,2.35074]
[1585434833291,97.05,6207.31,28.7,0.12469,0.00019,2.35046]
[1585434838328,97.05,6206.3,28.7,0.1245,0.00018,2.3476]
[1585434848403,97.03,6206.33,28.7,0.12447,0.00018,2.34724]
[1585434854442,97.03,6206.33,28.7,0.12447,0.00018,2.34716]
[1585434859474,97.03,6206.17,28.7,0.12443,0.00018,2.34659]
[1585434869544,97.04,6205.31,28.7,0.12429,0.00018,2.34447]
[1585434874582,97.02,6205.14,28.7,0.12422,0.00018,2.34333]
[1585434880197,97.02,6205.12,28.7,0.12422,0.00018,2.34333]
[1585434890695,97.02,6206.85,28.7,0.12452,0.00019,2.34796]
[1585434895728,97.02,6207.26,28.7,0.12459,0.00019,2.34904]
[1585434900763,97.01,6207.0,28.7,0.12453,0.00019,2.34818]
[1585434905797,97.01,6206.48,28.7,0.12444,0.00018,2.34672]
[1585434915866,96.99,6207.05,28.7,0.12449,0.00019,2.34764]
[1585434922196,97.0,6207.27,28.7,0.12454,0.00019,2.34835]
[1585434927954,97.02,6206.4,28.7,0.12443,0.00018,2.34664]
[1585434932987,97.0,6206.42,28.7,0.12438,0.00018,2.34585]
[1585434940197,96.99,6206.5,28.7,0.12437,0.00018,2.34583]
[1585434946079,96.99,6206.5,28.7,0.12437,0.00018,2.34582]
[1585434952119,96.99,6206.3,28.7,0.12434,0.00018,2.34532]
[1585434963216,96.99,6206.32,28.7,0.12433,0.00018,2.34517]
[1585434968247,96.99,6205.98,28.7,0.12426,0.00018,2.34417]
[1585434973283,97.01,6205.21,28.7,0.12417,0.00018,2.34273]
[1585434978318,96.98,6205.51,28.7,0.12414,0.00018,2.34243]
[1585434983926,97.0,6205.28,28.7,0.12417,0.00018,2.34269]
[1585434983939,97.0,6205.28,28.7,0.12417,0.00018,2.34269]
[1585434984390,96.99,6205.29,28.7,0.12414,0.00018,2.34237]
[1585434990405,96.95,6205.25,28.7,0.12404,0.00018,2.34094]
[1585434995440,96.91,6205.25,28.7,0.12391,0.00018,2.33914]
[1585435000473,96.89,6205.21,28.7,0.12385,0.00018,2.33835]
[1585435012196,96.82,6204.87,28.7,0.12359,0.00018,2.3348]
[1585435013059,96.82,6204.87,28.7,0.12359,0.00018,2.3348]
[1585435018603,96.81,6204.53,28.7,0.12348,0.00018,2.33316]
[1585435024196,96.75,6204.74,28.7,0.12336,0.00018,2.33176]
[1585435028473,96.76,6204.22,28.7,0.1233,0.00018,2.3307]
[1585435037789,96.76,6203.13,28.7,0.12309,0.00018,2.32748]
[1585435044784,96.7,6202.96,28.7,0.1229,0.00018,2.32496]
[1585435051196,96.69,6202.89,28.7,0.12283,0.00018,2.32394]
[1585435060428,96.67,6202.66,28.7,0.12274,0.00018,2.32264]
[1585435069196,96.65,6202.9,28.7,0.12272,0.00018,2.32251]
[1585435074992,96.64,6202.48,28.7,0.12261,0.00018,2.32089]
[1585435080028,96.63,6202.12,28.7,0.12253,0.00018,2.31964]
[1585435089645,96.61,6201.84,28.7,0.12243,0.00018,2.31827]
[1585435095134,96.6,6201.88,28.7,0.12241,0.00018,2.31795]
[1585435102181,96.59,6202.01,28.7,0.12241,0.00018,2.318]
[1585435112252,96.59,6200.89,28.7,0.12218,0.00018,2.31453]
[1585435112288,96.59,6200.89,28.7,0.12218,0.00018,2.31453]
[1585435118291,96.59,6200.84,28.7,0.12217,0.00018,2.31436]
[1585435118352,96.59,6200.84,28.7,0.12217,0.00018,2.31436]
[1585435122365,96.67,6197.86,28.7,0.12184,0.00018,2.30888]
[1585435128362,96.63,6197.34,28.7,0.12165,0.00018,2.30607]
[1585435130526,96.64,6197.28,28.7,0.12167,0.00018,2.30642]
[1585435138268,96.7,6196.01,28.7,0.1216,0.00018,2.30497]
[1585435138277,96.7,6196.01,28.7,0.1216,0.00018,2.30497]
[1585435143469,96.7,6195.58,28.7,0.12152,0.00018,2.30376]
[1585435146934,96.71,6194.79,28.7,0.12139,0.00018,2.30175]
[1585435152530,96.72,6193.32,28.7,0.12115,0.00018,2.29798]
[1585435157069,96.72,6192.0,28.7,0.12094,0.00018,2.2946]
[1585435162608,96.76,6190.59,28.7,0.12078,0.00018,2.29206]
[1585435164828,96.75,6190.31,28.7,0.12071,0.00018,2.29096]
[1585435165776,96.75,6190.29,28.7,0.12069,0.00018,2.29073]
[1585435167396,96.76,6190.01,28.7,0.12069,0.00018,2.29052]
[1585435167417,96.76,6190.01,28.7,0.12069,0.00018,2.29052]
[1585435168298,96.77,6189.33,28.7,0.12059,0.00018,2.28893]
[1585435173678,96.77,6188.22,28.7,0.12037,0.00018,2.28551]
[1585435174757,96.78,6188.05,28.7,0.12036,0.00018,2.28543]
[1585435180607,96.81,6189.57,28.7,0.12072,0.00018,2.29071]
[1585435180692,96.81,6189.57,28.7,0.12072,0.00018,2.29071]
[1585435185763,96.84,6189.06,28.7,0.12072,0.00018,2.29053]
[1585435190800,96.82,6187.92,28.7,0.12045,0.00018,2.28657]
[1585435196841,96.85,6188.04,28.7,0.12056,0.00018,2.28801]
[1585435206911,96.88,6187.66,28.7,0.12058,0.00018,2.28817]
[1585435211945,96.9,6187.52,28.7,0.12059,0.00018,2.28827]
[1585435216982,96.91,6187.45,28.7,0.12061,0.00018,2.28856]
[1585435219132,96.91,6187.48,28.7,0.12063,0.00018,2.2888]
[1585435222999,96.89,6189.21,28.7,0.1209,0.00018,2.29298]
[1585435225123,96.92,6189.55,28.7,0.12103,0.00018,2.29489]
[1585435225339,96.87,6190.71,28.7,0.12111,0.00018,2.29634]
[1585435229126,96.85,6192.3,28.7,0.12132,0.00018,2.29981]
[1585435231173,96.93,6194.01,28.7,0.12185,0.00018,2.30743]
[1585435237120,96.96,6196.92,28.7,0.12247,0.00018,2.3167]
[1585435240277,96.95,6199.02,28.7,0.12285,0.00018,2.32251]
[1585435246185,97.0,6199.13,28.7,0.123,0.00018,2.32458]
[1585435249339,97.01,6199.12,28.7,0.12302,0.00018,2.32484]
[1585435256667,97.03,6196.69,28.7,0.12264,0.00018,2.31884]
[1585435262298,97.05,6196.09,28.7,0.12258,0.00018,2.31793]
[1585435269347,97.07,6196.14,28.7,0.12266,0.00018,2.31896]
[1585435279418,97.1,6196.75,28.7,0.12284,0.00018,2.32163]
[1585435284452,97.09,6198.3,28.7,0.12309,0.00018,2.32548]
[1585435285740,97.09,6198.3,28.7,0.12309,0.00018,2.32548]
[1585435292508,97.11,6198.61,28.7,0.12321,0.00018,2.32712]
[1585435293856,97.1,6199.22,28.7,0.12329,0.00018,2.3284]
[1585435304592,97.14,6201.02,28.7,0.12372,0.00018,2.33474]
[1585435309626,97.14,6201.89,28.7,0.12389,0.00018,2.33729]
[1585435314666,97.14,6202.57,28.7,0.124,0.00018,2.33909]
[1585435319697,97.13,6202.98,28.7,0.12407,0.00018,2.34013]
[1585435330197,97.13,6202.74,28.7,0.12401,0.00018,2.33924]
[1585435335807,97.12,6202.67,28.7,0.12398,0.00018,2.33883]
[1585435337867,97.12,6202.79,28.7,0.12401,0.00018,2.33919]
[1585435343855,97.12,6202.89,28.7,0.12401,0.00018,2.33931]
[1585435350917,97.12,6202.95,28.7,0.12403,0.00018,2.33951]
[1585435354433,97.11,6203.02,28.7,0.12402,0.00018,2.33936]
[1585435359979,97.11,6203.52,28.7,0.1241,0.00018,2.34061]
[1585435371057,97.1,6204.48,28.7,0.12426,0.00018,2.34307]
[1585435377094,97.09,6204.51,28.7,0.12424,0.00018,2.3429]
[1585435382132,97.09,6204.73,28.7,0.12426,0.00018,2.34322]
[1585435392199,97.08,6204.94,28.7,0.12427,0.00018,2.34347]
[1585435399196,97.07,6205.13,28.7,0.12429,0.00018,2.34379]
[1585435400891,97.07,6205.13,28.7,0.12429,0.00018,2.34374]
[1585435408196,97.09,6203.73,28.7,0.12409,0.00018,2.34064]
[1585435418386,97.06,6203.57,28.7,0.12397,0.00018,2.33884]
[1585435426196,97.06,6203.73,28.7,0.12398,0.00018,2.33906]
[1585435432196,97.06,6203.73,28.7,0.12399,0.00018,2.33919]
[1585435444196,97.06,6203.72,28.7,0.12398,0.00018,2.33908]
[1585435449602,97.05,6203.64,28.7,0.12395,0.00018,2.33865]
[1585435454635,97.03,6204.27,28.7,0.12401,0.00018,2.33961]
[1585435459670,97.05,6204.41,28.7,0.12408,0.00018,2.34064]
[1585435469743,97.01,6205.91,28.7,0.12424,0.00018,2.34333]
[1585435475783,97.04,6207.88,28.7,0.12469,0.00019,2.34992]
[1585435479409,97.03,6207.97,28.7,0.12468,0.00019,2.34988]
[1585435484968,97.02,6207.74,28.7,0.12461,0.00019,2.34887]
[1585435489638,97.01,6207.67,28.7,0.12458,0.00019,2.34839]
[1585435489758,97.01,6207.67,28.7,0.12458,0.00019,2.34839]
[1585435489828,97.01,6207.67,28.7,0.12458,0.00019,2.34839]
[1585435494916,97.1,6208.38,28.7,0.12496,0.00019,2.35366]
[1585435499951,97.18,6209.73,28.7,0.12543,0.00019,2.36042]
[1585435505995,97.28,6209.73,28.7,0.12572,0.00019,2.36412]
[1585435511034,97.36,6208.84,28.7,0.12579,0.00019,2.36473]
[1585435513685,97.39,6208.62,28.7,0.12581,0.00019,2.36499]
[1585435513699,97.39,6208.62,28.7,0.12581,0.00019,2.36499]
[1585435513701,97.39,6208.62,28.7,0.12581,0.00019,2.36499]
[1585435513704,97.39,6208.62,28.7,0.12581,0.00019,2.36499]
[1585435513707,97.39,6208.62,28.7,0.12581,0.00019,2.36499]
[1585435513719,97.39,6208.62,28.7,0.12581,0.00019,2.36499]
[1585435513728,97.39,6208.62,28.7,0.12581,0.00019,2.36499]
[1585435513739,97.39,6208.62,28.7,0.12581,0.00019,2.36499]
[1585435513746,97.39,6208.62,28.7,0.12581,0.00019,2.36499]
[1585435513752,97.39,6208.62,28.7,0.12581,0.00019,2.36499]
[1585435513765,97.39,6208.62,28.7,0.12581,0.00019,2.36499]
[1585435513773,97.39,6208.62,28.7,0.12581,0.00019,2.36499]
[1585435513786,97.39,6208.62,28.7,0.12581,0.00019,2.36499]
[1585435513791,97.39,6208.62,28.7,0.12581,0.00019,2.36499]
[1585435513797,97.39,6208.62,28.7,0.12581,0.00019,2.36499]
[1585435513807,97.39,6208.62,28.7,0.12581,0.00019,2.36499]
[1585435513815,97.39,6208.62,28.7,0.12581,0.00019,2.36499]
[1585435513828,97.39,6208.62,28.7,0.12581,0.00019,2.36499]
[1585435513831,97.39,6208.62,28.7,0.12581,0.00019,2.36499]
[1585435514110,97.42,6208.19,28.7,0.12583,0.00019,2.36509]
[1585435520094,97.45,6206.55,28.7,0.12561,0.00019,2.36159]
[1585435525129,97.5,6206.1,28.7,0.12565,0.00019,2.36187]
[1585435530160,97.53,6206.24,28.7,0.12578,0.00019,2.3636]
[1585435535253,97.57,6206.33,28.7,0.12588,0.00019,2.36497]
[1585435541239,97.62,6206.28,28.7,0.12601,0.00019,2.36665]
[1585435547281,97.66,6206.21,28.7,0.12611,0.00019,2.36795]
[1585435554331,97.7,6206.3,28.7,0.12626,0.00019,2.36985]
[1585435559367,97.76,6204.18,28.7,0.12603,0.00019,2.36601]
[1585435571453,97.81,6203.31,28.7,0.12602,0.00019,2.36559]
[1585435582528,97.88,6201.88,28.7,0.12593,0.00019,2.36394]
[1585435592597,97.95,6201.76,28.7,0.12611,0.00019,2.3661]
[1585435597631,97.98,6201.87,28.7,0.12621,0.00019,2.36752]
[1585435602670,98.01,6201.91,28.7,0.12629,0.00019,2.36853]
[1585435607702,98.03,6201.92,28.7,0.12636,0.00019,2.36947]
[1585435617770,98.05,6205.08,28.7,0.127,0.00019,2.37906]
[1585435624196,98.08,6206.57,28.7,0.12737,0.00019,2.38446]
[1585435630197,98.11,6206.61,28.7,0.12744,0.00019,2.38538]
[1585435635605,98.12,6207.05,28.7,0.12755,0.00019,2.38697]
[1585435642196,98.13,6206.97,28.7,0.12757,0.00019,2.38721]
[1585435647981,98.14,6206.81,28.7,0.12756,0.00019,2.38703]
[1585435654024,98.15,6206.8,28.7,0.12758,0.00019,2.38718]
[1585435659063,98.2,6204.1,28.7,0.12722,0.00019,2.38145]
[1585435669129,98.18,6202.86,28.7,0.12696,0.00019,2.37756]
[1585435674166,98.2,6202.46,28.7,0.12693,0.00019,2.37697]
[1585435679198,98.21,6202.61,28.7,0.12699,0.00019,2.37793]
[1585435684239,98.23,6201.92,28.7,0.12691,0.00019,2.37654]
[1585435690197,98.25,6201.83,28.7,0.12694,0.00019,2.37696]
[1585435695312,98.26,6201.99,28.7,0.12701,0.00019,2.37787]
[1585435700346,98.27,6202.62,28.7,0.12716,0.00019,2.38005]
[1585435705382,98.29,6202.93,28.7,0.12725,0.00019,2.38143]
[1585435710416,98.29,6203.04,28.7,0.1273,0.00019,2.38202]
[1585435723196,98.32,6203.08,28.7,0.12736,0.00019,2.38284]
[1585435728542,98.33,6203.08,28.7,0.12739,0.00019,2.38313]
[1585435741196,98.34,6203.24,28.7,0.12747,0.00019,2.38425]
[1585435746669,98.36,6203.02,28.7,0.12746,0.00019,2.38406]
[1585435751709,98.36,6202.53,28.7,0.12737,0.00019,2.38278]
[1585435764798,98.38,6202.41,28.7,0.12741,0.00019,2.38314]
[1585435771196,98.4,6202.06,28.7,0.12738,0.00019,2.38266]
[1585435776880,98.4,6201.96,28.7,0.12737,0.00019,2.3824]
[1585435781916,98.4,6200.93,28.7,0.1272,0.00019,2.37977]
[1585435792196,98.42,6200.44,28.7,0.12716,0.00019,2.37909]
[1585435798196,98.43,6200.55,28.7,0.1272,0.00019,2.37974]
[1585435804071,98.44,6200.58,28.7,0.12724,0.00019,2.38024]
[1585435814144,98.46,6202.36,28.7,0.12761,0.00019,2.38575]
[1585435819177,98.46,6202.34,28.7,0.12762,0.00019,2.38578]
[1585435824212,98.47,6201.67,28.7,0.12751,0.00019,2.38418]
[1585435829245,98.47,6201.59,28.7,0.12751,0.00019,2.38406]
[1585435839316,98.48,6200.92,28.7,0.1274,0.00019,2.3823]
[1585435844351,98.48,6200.83,28.7,0.12739,0.00019,2.38218]
[1585435849386,98.49,6200.28,28.7,0.12731,0.00019,2.3809]
[1585435854425,98.5,6199.96,28.7,0.12727,0.00019,2.38024]
[1585435864494,98.54,6197.74,28.7,0.12698,0.00019,2.37561]
[1585435869527,98.53,6197.38,28.7,0.12688,0.00018,2.37426]
[1585435874563,98.51,6197.69,28.7,0.12689,0.00018,2.37451]
[1585435879598,98.54,6199.79,28.7,0.12736,0.00019,2.38141]
[1585435890675,98.55,6200.74,28.7,0.12757,0.00019,2.38452]
[1585435897197,98.56,6200.74,28.7,0.12757,0.00019,2.38449]
[1585435903196,98.56,6200.75,28.7,0.12758,0.00019,2.3846]
[1585435913846,98.55,6202.45,28.7,0.12788,0.00019,2.38908]
[1585435918881,98.56,6202.73,28.7,0.12795,0.00019,2.39008]
[1585435924197,98.55,6202.99,28.7,0.12798,0.00019,2.39065]
[1585435930197,98.55,6202.98,28.7,0.12798,0.00019,2.39056]
[1585435941035,98.55,6202.98,28.7,0.12796,0.00019,2.39034]
[1585435946067,98.59,6200.43,28.7,0.12761,0.00019,2.38481]
[1585435951196,98.55,6200.29,28.7,0.12746,0.00019,2.38281]
[1585435962180,98.56,6199.67,28.7,0.12737,0.00019,2.38136]
[1585435967217,98.54,6199.67,28.7,0.12732,0.00019,2.38065]
[1585435972253,98.57,6200.0,28.7,0.12746,0.00019,2.38266]
[1585435982319,98.57,6199.5,28.7,0.12739,0.00019,2.38151]
[1585435987355,98.61,6198.6,28.7,0.12732,0.00019,2.38025]
[1585435991487,98.61,6197.49,28.7,0.1271,0.00019,2.37705]
[1585435997427,98.57,6196.24,28.7,0.12677,0.00018,2.37226]
[1585436005010,98.54,6195.79,28.7,0.12661,0.00018,2.36992]
[1585436010520,98.57,6198.21,28.7,0.12712,0.00019,2.37758]
[1585436012031,98.55,6198.14,28.7,0.12707,0.00019,2.37677]
[1585436019584,98.52,6195.98,28.7,0.12659,0.00018,2.36969]
[1585436029651,98.5,6196.03,28.7,0.12652,0.00018,2.3688]
[1585436033167,98.49,6196.72,28.7,0.12661,0.00018,2.37032]
[1585436038717,98.5,6197.99,28.7,0.12688,0.00019,2.37427]
[1585436043750,98.51,6198.4,28.7,0.12698,0.00019,2.37576]
[1585436051426,98.54,6197.58,28.7,0.12692,0.00018,2.37461]
[1585436057847,98.51,6197.2,28.7,0.12677,0.00018,2.37249]
[1585436062883,98.49,6197.11,28.7,0.12669,0.00018,2.37148]
[1585436066780,98.48,6197.37,28.7,0.12671,0.00018,2.3718]
[1585436077196,98.5,6198.52,28.7,0.12698,0.00019,2.37576]
[1585436083196,98.52,6198.45,28.7,0.12701,0.00019,2.37611]
[1585436089065,98.53,6198.78,28.7,0.1271,0.00019,2.37742]
[1585436094584,98.53,6198.88,28.7,0.12714,0.00019,2.37793]
[1585436101196,98.55,6198.83,28.7,0.12717,0.00019,2.37836]
[1585436107191,98.56,6198.85,28.7,0.1272,0.00019,2.37868]
[1585436115527,98.57,6199.27,28.7,0.12731,0.00019,2.38028]
[1585436122300,98.58,6199.26,28.7,0.12734,0.00019,2.38067]
[1585436128196,98.58,6199.21,28.7,0.12734,0.00019,2.38062]
[1585436134196,98.59,6198.64,28.7,0.12725,0.00019,2.37924]
[1585436139422,98.59,6198.67,28.7,0.12726,0.00019,2.37938]
[1585436149489,98.57,6202.56,28.7,0.12792,0.00019,2.38938]
[1585436154524,98.59,6205.04,28.7,0.12844,0.00019,2.39716]
[1585436159561,98.55,6206.08,28.7,0.12851,0.00019,2.39848]
[1585436164590,98.57,6207.35,28.7,0.12881,0.00019,2.40279]
[1585436174663,98.54,6207.2,28.7,0.12871,0.00019,2.40144]
[1585436179696,98.53,6207.34,28.7,0.12869,0.00019,2.40127]
[1585436184734,98.52,6207.45,28.7,0.12869,0.00019,2.40126]
[1585436189768,98.51,6207.5,28.7,0.12867,0.00019,2.40099]
[1585436200197,98.48,6208.7,28.7,0.1288,0.00019,2.40314]
[1585436205878,98.46,6210.1,28.7,0.129,0.00019,2.40625]
[1585436210914,98.44,6210.77,28.7,0.12908,0.00019,2.40761]
[1585436220986,98.41,6215.23,28.7,0.12983,0.00019,2.41899]
[1585436227197,98.38,6215.48,28.7,0.1298,0.00019,2.41862]
[1585436233071,98.35,6215.96,28.7,0.12981,0.00019,2.41895]
[1585436238107,98.33,6216.14,28.7,0.12977,0.00019,2.41851]
[1585436249186,98.28,6216.38,28.7,0.12968,0.00019,2.4175]
[1585436254196,98.24,6216.93,28.7,0.12966,0.00019,2.41742]
[1585436259251,98.24,6217.29,28.7,0.12973,0.00019,2.41839]
[1585436264285,98.24,6216.1,28.7,0.12949,0.00019,2.41489]
[1585436274357,98.2,6214.3,28.7,0.12905,0.00019,2.4085]
[1585436279388,98.18,6213.97,28.7,0.12893,0.00019,2.40678]
[1585436284425,98.17,6213.98,28.7,0.1289,0.00019,2.40636]
[1585436290197,98.15,6215.11,28.7,0.12907,0.00019,2.40903]
[1585436300542,98.13,6215.66,28.7,0.12911,0.00019,2.40971]
[1585436305575,98.12,6215.9,28.7,0.12912,0.00019,2.40999]
[1585436311196,98.11,6215.98,28.7,0.12911,0.00019,2.40976]
[1585436316287,98.09,6216.07,28.7,0.12907,0.00019,2.4094]
[1585436322694,98.08,6215.88,28.7,0.129,0.00019,2.40841]
[1585436327727,98.08,6215.62,28.7,0.12894,0.00019,2.40753]
[1585436332768,98.06,6214.92,28.7,0.12877,0.00019,2.40497]
[1585436337795,98.05,6215.18,28.7,0.12878,0.00019,2.40522]
[1585436347870,98.04,6215.34,28.7,0.1288,0.00019,2.40552]
[1585436352901,98.04,6215.07,28.7,0.12873,0.00019,2.40457]
[1585436358954,98.03,6215.18,28.7,0.12873,0.00019,2.40456]
[1585436363979,98.02,6215.49,28.7,0.12876,0.00019,2.40515]
[1585436374048,98.01,6215.56,28.7,0.12874,0.00019,2.40484]
[1585436380092,98.0,6215.66,28.7,0.12874,0.00019,2.40479]
[1585436386132,98.0,6215.71,28.7,0.12874,0.00019,2.40482]
[1585436391172,97.99,6215.78,28.7,0.12873,0.00019,2.40478]
[1585436402245,97.98,6215.95,28.7,0.12874,0.00019,2.40489]
[1585436408314,97.95,6219.2,28.7,0.12925,0.00019,2.41286]
[1585436410738,97.91,6221.76,28.7,0.12964,0.00019,2.41881]
[1585436421378,97.97,6224.91,28.7,0.13037,0.00019,2.42954]
[1585436426413,97.98,6225.6,28.7,0.13053,0.00019,2.43187]
[1585436436485,97.96,6229.13,28.7,0.13114,0.00019,2.44104]
[1585436441317,98.03,6226.28,28.7,0.13081,0.00019,2.43567]
[1585436443306,98.0,6224.23,28.7,0.13033,0.00019,2.4287]
[1585436445891,98.01,6222.58,28.7,0.13004,0.00019,2.42428]
[1585436451590,97.94,6221.36,28.7,0.12961,0.00019,2.41829]
[1585436451993,97.94,6221.36,28.7,0.12961,0.00019,2.41829]
[1585436452127,97.94,6221.36,28.7,0.12961,0.00019,2.41829]
[1585436455695,97.92,6222.56,28.7,0.1298,0.00019,2.42118]
[1585436456196,97.92,6222.56,28.7,0.1298,0.00019,2.42118]
[1585436461658,97.89,6224.54,28.7,0.1301,0.00019,2.42577]
[1585436471730,97.86,6224.84,28.7,0.13005,0.00019,2.42529]
[1585436477775,97.83,6224.9,28.7,0.12997,0.00019,2.42431]
[1585436482807,97.81,6224.92,28.7,0.12994,0.00019,2.42393]
[1585436488196,97.8,6224.88,28.7,0.12989,0.00019,2.42317]
[1585436498916,97.8,6223.97,28.7,0.12971,0.00019,2.42046]
[1585436503953,97.82,6221.07,28.7,0.12921,0.00019,2.41294]
[1585436508987,97.74,6219.4,28.7,0.1287,0.00019,2.4056]
[1585436514021,97.74,6219.97,28.7,0.1288,0.00019,2.40715]
[1585436524196,97.74,6219.61,28.7,0.12872,0.00019,2.40591]
[1585436530137,97.73,6219.13,28.7,0.12862,0.00019,2.40448]
[1585436536175,97.74,6218.97,28.7,0.1286,0.00019,2.40418]
[1585436541210,97.74,6217.4,28.7,0.12832,0.00019,2.39986]
[1585436548196,97.75,6216.48,28.7,0.12816,0.00019,2.39754]
[1585436553293,97.73,6217.65,28.7,0.12832,0.00019,2.39996]
[1585436560197,97.7,6220.14,28.7,0.12869,0.00019,2.40575]
[1585436570417,97.75,6219.67,28.7,0.12874,0.00019,2.40624]
[1585436575452,97.74,6219.45,28.7,0.1287,0.00019,2.40559]
[1585436580484,97.74,6219.53,28.7,0.1287,0.00019,2.40566]
[1585436585601,97.75,6219.36,28.7,0.12869,0.00019,2.40538]
[1585436592569,97.74,6219.19,28.7,0.12865,0.00019,2.40481]
[1585436597606,97.74,6219.35,28.7,0.12867,0.00019,2.40513]
[1585436602638,97.77,6218.58,28.7,0.1286,0.00019,2.40389]
[1585436607677,97.83,6214.73,28.7,0.12806,0.00019,2.39541]
[1585436617741,97.77,6213.79,28.7,0.12769,0.00019,2.39023]
[1585436622783,97.78,6211.23,28.7,0.12724,0.00019,2.3834]
[1585436627813,97.78,6211.01,28.7,0.12722,0.00019,2.38303]
[1585436632850,97.82,6211.7,28.7,0.12745,0.00019,2.38633]
[1585436642922,97.83,6213.37,28.7,0.1278,0.00019,2.39144]
[1585436647954,97.84,6213.98,28.7,0.12793,0.00019,2.39342]
[1585436653196,97.85,6213.89,28.7,0.12796,0.00019,2.3937]
[1585436659031,97.86,6213.86,28.7,0.12798,0.00019,2.39397]
[1585436668391,97.88,6212.16,28.7,0.12771,0.00019,2.38982]
[1585436674136,97.91,6211.58,28.7,0.12767,0.00019,2.38909]
[1585436679174,97.9,6211.47,28.7,0.12764,0.00019,2.38858]
[1585436684207,97.91,6211.85,28.7,0.12773,0.00019,2.38985]
[1585436694277,97.93,6211.04,28.7,0.12764,0.00019,2.38841]
[1585436701196,97.94,6211.0,28.7,0.12766,0.00019,2.38869]
[1585436707197,97.95,6211.12,28.7,0.1277,0.00019,2.38922]
[1585436712549,97.95,6211.21,28.7,0.12773,0.00019,2.38964]
[1585436718447,97.97,6211.35,28.7,0.1278,0.00019,2.3907]
[1585436725196,97.98,6211.54,28.7,0.12786,0.00019,2.39151]
[1585436730530,97.99,6211.31,28.7,0.12785,0.00019,2.39124]
[1585436741605,98.0,6211.11,28.7,0.12784,0.00019,2.39105]
[1585436746641,98.01,6210.78,28.7,0.12781,0.00019,2.39044]
[1585436752196,98.0,6211.08,28.7,0.12783,0.00019,2.39091]
[1585436757717,98.02,6211.11,28.7,0.1279,0.00019,2.3918]
[1585436767788,98.03,6210.81,28.7,0.12787,0.00019,2.39132]
[1585436772826,98.04,6211.11,28.7,0.12795,0.00019,2.39238]
[1585436775706,98.04,6211.08,28.7,0.12795,0.00019,2.39238]
[1585436780514,97.99,6211.07,28.7,0.12781,0.00019,2.39053]
[1585436782318,98.0,6209.86,28.7,0.1276,0.00019,2.38738]
[1585436786438,97.81,6208.49,28.7,0.12682,0.00019,2.3767]
[1585436790662,97.76,6208.24,28.7,0.12662,0.00019,2.37397]
[1585436796183,97.59,6208.51,28.7,0.1262,0.00019,2.36853]
[1585436803196,97.52,6208.62,28.7,0.12601,0.00019,2.36614]
[1585436804447,97.51,6208.62,28.7,0.12599,0.00019,2.3659]
[1585436804476,97.51,6208.62,28.7,0.12599,0.00019,2.3659]
[1585436810083,97.56,6208.14,28.7,0.12605,0.00019,2.36641]
[1585436820150,97.63,6207.65,28.7,0.12614,0.00019,2.36745]
[1585436826196,97.67,6207.49,28.7,0.12622,0.00019,2.36842]
[1585436831229,97.7,6207.53,28.7,0.12631,0.00019,2.36967]
[1585436842196,97.78,6207.88,28.7,0.12659,0.00019,2.37346]
[1585436848196,97.78,6207.97,28.7,0.12664,0.00019,2.37404]
[1585436853389,97.82,6208.03,28.7,0.12673,0.00019,2.37525]
[1585436858421,97.84,6207.96,28.7,0.12678,0.00019,2.37588]
[1585436872196,97.9,6207.93,28.7,0.12695,0.00019,2.37799]
[1585436878196,97.92,6207.95,28.7,0.12701,0.00019,2.37887]
[1585436884196,97.94,6207.94,28.7,0.12707,0.00019,2.37963]
[1585436894671,97.97,6207.96,28.7,0.12716,0.00019,2.3808]
[1585436902196,98.0,6208.42,28.7,0.12732,0.00019,2.38306]
[1585436907768,98.01,6208.33,28.7,0.12734,0.00019,2.38329]
[1585436917832,98.02,6211.17,28.7,0.12789,0.00019,2.39146]
[1585436922867,98.1,6209.92,28.7,0.12787,0.00019,2.39073]
[1585436927904,98.06,6208.62,28.7,0.12753,0.00019,2.3858]
[1585436932938,98.06,6208.33,28.7,0.12746,0.00019,2.38477]
[1585436944015,98.08,6207.92,28.7,0.12744,0.00019,2.38439]
[1585436950197,98.09,6207.62,28.7,0.12743,0.00019,2.38408]
[1585436956100,98.11,6207.72,28.7,0.12748,0.00019,2.38483]
[1585436962145,98.12,6207.88,28.7,0.12754,0.00019,2.38565]
[1585436968196,98.13,6207.92,28.7,0.12758,0.00019,2.38618]
[1585436974196,98.14,6207.92,28.7,0.1276,0.00019,2.38643]
[1585436984293,98.16,6207.58,28.7,0.1276,0.00019,2.3862]
[1585436995196,98.19,6206.65,28.7,0.1275,0.00019,2.38464]
[1585437001196,98.19,6206.52,28.7,0.12748,0.00019,2.38433]
[1585437006447,98.22,6204.54,28.7,0.12721,0.00019,2.37997]
[1585437011486,98.21,6203.39,28.7,0.12696,0.00019,2.37632]
[1585437021553,98.33,6197.27,28.7,0.12615,0.00018,2.36345]
[1585437026587,98.3,6195.18,28.7,0.12569,0.00018,2.35659]
[1585437031625,98.31,6195.57,28.7,0.12577,0.00018,2.35774]
[1585437036782,98.34,6195.34,28.7,0.12583,0.00018,2.35847]
[1585437043196,98.34,6195.33,28.7,0.12581,0.00018,2.35815]
[1585437044916,98.34,6195.33,28.7,0.12582,0.00018,2.35829]
[1585437050760,98.34,6195.78,28.7,0.1259,0.00018,2.35951]
[1585437050877,98.34,6195.78,28.7,0.1259,0.00018,2.35951]
[1585437056799,98.33,6195.85,28.7,0.12589,0.00018,2.35946]
[1585437061824,98.33,6195.88,28.7,0.1259,0.00018,2.35954]
[1585437062991,98.32,6195.96,28.7,0.1259,0.00018,2.35952]
[1585437068884,98.35,6198.6,28.7,0.12644,0.00018,2.36767]
[1585437073923,98.38,6199.6,28.7,0.12671,0.00019,2.37155]
[1585437078957,98.39,6200.36,28.7,0.1269,0.00019,2.37426]
[1585437084869,98.4,6200.49,28.7,0.12695,0.00019,2.37499]
[1585437091196,98.42,6200.64,28.7,0.12702,0.00019,2.37593]
[1585437097081,98.48,6199.68,28.7,0.12702,0.00019,2.37552]
[1585437102117,98.47,6197.91,28.7,0.12666,0.00018,2.37013]
[1585437102763,98.47,6197.91,28.7,0.12666,0.00018,2.37013]
[1585437103104,98.47,6197.91,28.7,0.12666,0.00018,2.37013]
[1585437108922,98.49,6196.17,28.7,0.12639,0.00018,2.36596]
[1585437119239,98.46,6194.37,28.7,0.12598,0.00018,2.35999]
[1585437124272,98.46,6194.17,28.7,0.12593,0.00018,2.35917]
[1585437129305,98.46,6194.51,28.7,0.12598,0.00018,2.36005]
[1585437134342,98.44,6194.6,28.7,0.12597,0.00018,2.35992]
[1585437140385,98.42,6195.37,28.7,0.12603,0.00018,2.36103]
[1585437145419,98.43,6195.8,28.7,0.12616,0.00018,2.36278]
[1585437146224,98.43,6195.8,28.7,0.12616,0.00018,2.36278]
[1585437150662,98.45,6194.58,28.7,0.12599,0.00018,2.36014]
[1585437156496,98.45,6194.33,28.7,0.12593,0.00018,2.35919]
[1585437162538,98.44,6194.37,28.7,0.1259,0.00018,2.35889]
[1585437173614,98.43,6194.22,28.7,0.12586,0.00018,2.35828]
[1585437178650,98.42,6194.46,28.7,0.12588,0.00018,2.35858]
[1585437183687,98.42,6195.48,28.7,0.12605,0.00018,2.36126]
[1585437185178,98.42,6195.48,28.7,0.12605,0.00018,2.36126]
[1585437195768,98.46,6200.56,28.7,0.1271,0.00019,2.37686]
[1585437200803,98.47,6201.56,28.7,0.12733,0.00019,2.38024]
[1585437207856,98.45,6202.86,28.7,0.12751,0.00019,2.38312]
[1585437217924,98.49,6202.74,28.7,0.12758,0.00019,2.38386]
[1585437222960,98.48,6203.12,28.7,0.12762,0.00019,2.3845]
[1585437227722,98.54,6201.12,28.7,0.12742,0.00019,2.38113]
[1585437228838,98.55,6200.02,28.7,0.12725,0.00019,2.37851]
[1585437229769,98.54,6199.05,28.7,0.12704,0.00019,2.37541]
[1585437240526,98.46,6197.57,28.7,0.12655,0.00018,2.36847]
[1585437246120,98.48,6197.13,28.7,0.12654,0.00018,2.36812]
[1585437251155,98.5,6197.03,28.7,0.12655,0.00018,2.36822]
[1585437252262,98.5,6196.94,28.7,0.12655,0.00018,2.36825]
[1585437254670,98.48,6197.58,28.7,0.12662,0.00018,2.36935]
[1585437265253,98.5,6201.53,28.7,0.1274,0.00019,2.3811]
[1585437270291,98.52,6202.04,28.7,0.12754,0.00019,2.38308]
[1585437275324,98.52,6202.19,28.7,0.12757,0.00019,2.38342]
[1585437280362,98.52,6202.57,28.7,0.12765,0.00019,2.38461]
[1585437291440,98.53,6202.39,28.7,0.12763,0.00019,2.38436]
[1585437296472,98.53,6202.55,28.7,0.12766,0.00019,2.38474]
[1585437298755,98.55,6202.38,28.7,0.12767,0.00019,2.38488]
[1585437305586,98.51,6199.56,28.7,0.12705,0.00019,2.3757]
[1585437311580,98.51,6200.11,28.7,0.12716,0.00019,2.37732]
[1585437316614,98.52,6200.13,28.7,0.12719,0.00019,2.37772]
[1585437321649,98.53,6200.17,28.7,0.12722,0.00019,2.37819]
[1585437331723,98.6,6199.09,28.7,0.12719,0.00019,2.37731]
[1585437336756,98.56,6199.03,28.7,0.12707,0.00019,2.37573]
[1585437343196,98.57,6199.06,28.7,0.12711,0.00019,2.37623]
[1585437348840,98.58,6199.09,28.7,0.12715,0.00019,2.37672]
[1585437359915,98.59,6199.2,28.7,0.1272,0.00019,2.3774]
[1585437364951,98.61,6199.14,28.7,0.12723,0.00019,2.37777]
[1585437369985,98.61,6202.88,28.7,0.12793,0.00019,2.38835]
[1585437373128,98.61,6202.96,28.7,0.12795,0.00019,2.3886]
[1585437373439,98.56,6203.92,28.7,0.12799,0.00019,2.38951]
[1585437379053,98.6,6204.31,28.7,0.12818,0.00019,2.39209]
[1585437384085,98.6,6204.42,28.7,0.12819,0.00019,2.39223]
[1585437389123,98.59,6204.27,28.7,0.12814,0.00019,2.39163]
[1585437394196,98.59,6204.15,28.7,0.1281,0.00019,2.39096]
[1585437400197,98.58,6204.17,28.7,0.12809,0.00019,2.3908]
[1585437405231,98.55,6205.4,28.7,0.12822,0.00019,2.39298]
[1585437410266,98.55,6207.38,28.7,0.12859,0.00019,2.39856]
[1585437415300,98.56,6207.88,28.7,0.12871,0.00019,2.40031]
[1585437421196,98.55,6207.81,28.7,0.12867,0.00019,2.39972]
[1585437432421,98.54,6207.08,28.7,0.12851,0.00019,2.39735]
[1585437438462,98.51,6207.01,28.7,0.12843,0.00019,2.39628]
[1585437443500,98.51,6207.05,28.7,0.12842,0.00019,2.39617]
[1585437453569,98.55,6204.28,28.7,0.12801,0.00019,2.38973]
[1585437458607,98.52,6203.35,28.7,0.12776,0.00019,2.38612]
[1585437463640,98.51,6202.61,28.7,0.12759,0.00019,2.38362]
[1585437468674,98.51,6202.26,28.7,0.12751,0.00019,2.38254]
[1585437477526,98.52,6199.08,28.7,0.12698,0.00019,2.37436]
[1585437482772,98.5,6197.14,28.7,0.12656,0.00018,2.3682]
[1585437487809,98.49,6196.54,28.7,0.12641,0.00018,2.36598]
[1585437492844,98.48,6196.33,28.7,0.12633,0.00018,2.36488]
[1585437502917,98.49,6194.69,28.7,0.12606,0.00018,2.36075]
[1585437507952,98.46,6193.98,28.7,0.12585,0.00018,2.35769]
[1585437512986,98.45,6194.18,28.7,0.12585,0.00018,2.35773]
[1585437518024,98.44,6194.92,28.7,0.12598,0.00018,2.35964]
[1585437520842,98.43,6195.21,28.7,0.12599,0.00018,2.35987]
[1585437520937,98.43,6195.21,28.7,0.12599,0.00018,2.35987]
[1585437521225,98.32,6197.59,28.7,0.12613,0.00018,2.36272]
[1585437521397,98.32,6197.59,28.7,0.12613,0.00018,2.36272]
[1585437522165,98.38,6198.82,28.7,0.12651,0.00018,2.36812]
[1585437522186,98.38,6198.82,28.7,0.12651,0.00018,2.36812]
[1585437524649,98.41,6200.25,28.7,0.12686,0.00019,2.37326]
[1585437530104,98.43,6202.51,28.7,0.12734,0.00019,2.38032]
[1585437531477,98.45,6202.44,28.7,0.12738,0.00019,2.38081]
[1585437537153,98.44,6196.9,28.7,0.12632,0.00018,2.36495]
[1585437542191,98.42,6196.39,28.7,0.12618,0.00018,2.3628]
[1585437552258,98.41,6195.5,28.7,0.12598,0.00018,2.3599]
[1585437557289,98.4,6195.65,28.7,0.12598,0.00018,2.36001]
[1585437562326,98.4,6195.63,28.7,0.12599,0.00018,2.3601]
[1585437567364,98.41,6195.29,28.7,0.12594,0.00018,2.3593]
[1585437572398,98.39,6195.36,28.7,0.1259,0.00018,2.3588]
[1585437578443,98.38,6195.27,28.7,0.12587,0.00018,2.35827]
[1585437583473,98.38,6195.23,28.7,0.12585,0.00018,2.35803]
[1585437588512,98.38,6195.29,28.7,0.12585,0.00018,2.35806]
[1585437595196,98.37,6195.48,28.7,0.12587,0.00018,2.3584]
[1585437605627,98.36,6197.79,28.7,0.12628,0.00018,2.36458]
[1585437610657,98.36,6198.15,28.7,0.12632,0.00018,2.36532]
[1585437611294,98.36,6198.15,28.7,0.12632,0.00018,2.36532]
[1585437621739,98.35,6196.22,28.7,0.12593,0.00018,2.35948]
[1585437626775,98.35,6196.17,28.7,0.12593,0.00018,2.35943]
[1585437631809,98.39,6194.84,28.7,0.12579,0.00018,2.35711]
[1585437636846,98.35,6193.38,28.7,0.12541,0.00018,2.35159]
[1585437646913,98.36,6191.98,28.7,0.12518,0.00018,2.34794]
[1585437651950,98.37,6191.95,28.7,0.1252,0.00018,2.34819]
[1585437658197,98.38,6191.58,28.7,0.12517,0.00018,2.34775]
[1585437664033,98.38,6191.58,28.7,0.12517,0.00018,2.34765]
[1585437675113,98.39,6191.73,28.7,0.12522,0.00018,2.34843]
[1585437685196,98.4,6194.11,28.7,0.12567,0.00018,2.35526]
[1585437690218,98.4,6195.04,28.7,0.12585,0.00018,2.35796]
[1585437700287,98.39,6197.4,28.7,0.12627,0.00018,2.36418]
[1585437705322,98.37,6198.2,28.7,0.12636,0.00018,2.36572]
[1585437710356,98.41,6196.17,28.7,0.1261,0.00018,2.36149]
[1585437715394,98.37,6195.04,28.7,0.12578,0.00018,2.35691]
[1585437725460,98.36,6194.97,28.7,0.12574,0.00018,2.35635]
[1585437731502,98.36,6194.9,28.7,0.12572,0.00018,2.3561]
[1585437736536,98.36,6194.93,28.7,0.12572,0.00018,2.35615]
[1585437742196,98.36,6194.84,28.7,0.12571,0.00018,2.35597]
[1585437747620,98.36,6194.87,28.7,0.12571,0.00018,2.35594]
[1585437752652,98.36,6194.89,28.7,0.1257,0.00018,2.35581]
[1585437757686,98.36,6194.93,28.7,0.12571,0.00018,2.35589]
[1585437763196,98.36,6194.95,28.7,0.12571,0.00018,2.35595]
[1585437775196,98.36,6195.12,28.7,0.12574,0.00018,2.35635]
[1585437780850,98.36,6195.16,28.7,0.12574,0.00018,2.3564]
[1585437791926,98.35,6195.31,28.7,0.12576,0.00018,2.35673]
[1585437796962,98.35,6195.3,28.7,0.12576,0.00018,2.35664]
[1585437801998,98.35,6195.69,28.7,0.12583,0.00018,2.35774]
[1585437812067,98.34,6196.4,28.7,0.12592,0.00018,2.35919]
[1585437822134,98.33,6197.47,28.7,0.1261,0.00018,2.36192]
[1585437829196,98.33,6197.3,28.7,0.12607,0.00018,2.36139]
[1585437835017,98.32,6197.37,28.7,0.12605,0.00018,2.36127]
[1585437841196,98.29,6197.77,28.7,0.12604,0.00018,2.36117]
[1585437846305,98.33,6197.29,28.7,0.12604,0.00018,2.36106]
[1585437853196,98.31,6195.44,28.7,0.12566,0.00018,2.35541]
[1585437862379,98.31,6195.4,28.7,0.12566,0.00018,2.35533]
[1585437869467,98.31,6195.08,28.7,0.1256,0.00018,2.3545]
[1585437874498,98.32,6194.71,28.7,0.12555,0.00018,2.35355]
[1585437879534,98.32,6192.87,28.7,0.1252,0.00018,2.34838]
[1585437884571,98.34,6191.78,28.7,0.12507,0.00018,2.34615]
[1585437894646,98.36,6190.78,28.7,0.12494,0.00018,2.34418]
[1585437904710,98.4,6187.82,28.7,0.12449,0.00018,2.33711]
[1585437909745,98.39,6187.54,28.7,0.12442,0.00018,2.33605]
[1585437920826,98.42,6188.03,28.7,0.12459,0.00018,2.33855]
[1585437925856,98.43,6190.35,28.7,0.12504,0.00018,2.34529]
[1585437930893,98.42,6191.1,28.7,0.12515,0.00018,2.34702]
[1585437942975,98.44,6193.65,28.7,0.12568,0.00018,2.35477]
[1585437948010,98.42,6194.01,28.7,0.1257,0.00018,2.3552]
[1585437953046,98.51,6192.57,28.7,0.12566,0.00018,2.35417]
[1585437958082,98.49,6190.39,28.7,0.12522,0.00018,2.34763]
[1585437969158,98.46,6190.52,28.7,0.12514,0.00018,2.3466]
[1585437974197,98.46,6190.75,28.7,0.1252,0.00018,2.34743]
[1585437979227,98.46,6191.87,28.7,0.12539,0.00018,2.35036]
[1585437984263,98.46,6193.13,28.7,0.12564,0.00018,2.35406]
[1585437995342,98.47,6193.65,28.7,0.12574,0.00018,2.3556]
[1585438001382,98.46,6192.57,28.7,0.12552,0.00018,2.35221]
[1585438006422,98.46,6192.56,28.7,0.12552,0.00018,2.35229]
[1585438011453,98.45,6193.11,28.7,0.12561,0.00018,2.35362]
[1585438017496,98.46,6192.93,28.7,0.12559,0.00018,2.35331]
[1585438022532,98.45,6193.12,28.7,0.1256,0.00018,2.35352]
[1585438027568,98.46,6193.68,28.7,0.12573,0.00018,2.35542]
[1585438032601,98.45,6193.98,28.7,0.12576,0.00018,2.35599]
[1585438042678,98.45,6194.02,28.7,0.12576,0.00018,2.35593]
[1585438048196,98.45,6193.93,28.7,0.12574,0.00018,2.35566]
[1585438054196,98.44,6194.12,28.7,0.12574,0.00018,2.3557]
[1585438059788,98.45,6194.05,28.7,0.12575,0.00018,2.35573]
[1585438070868,98.42,6198.74,28.7,0.12654,0.00018,2.3678]
[1585438076907,98.39,6199.15,28.7,0.12653,0.00019,2.36785]
[1585438081943,98.39,6199.33,28.7,0.12657,0.00019,2.36853]
[1585438092013,98.37,6199.92,28.7,0.12661,0.00019,2.36925]
[1585438097047,98.34,6200.86,28.7,0.1267,0.00019,2.37081]
[1585438102083,98.34,6201.03,28.7,0.12675,0.00019,2.37149]
[1585438108126,98.33,6201.03,28.7,0.12672,0.00019,2.37114]
[1585438113161,98.32,6200.92,28.7,0.12667,0.00019,2.37033]
[1585438123230,98.3,6199.4,28.7,0.12634,0.00018,2.36539]
[1585438128266,98.29,6198.42,28.7,0.1261,0.00018,2.36199]
[1585438135146,98.29,6198.04,28.7,0.12604,0.00018,2.36096]
[1585438140355,98.28,6198.29,28.7,0.12606,0.00018,2.3614]
[1585438147195,98.28,6198.29,28.7,0.12605,0.00018,2.36121]
[1585438152435,98.28,6198.36,28.7,0.12608,0.00018,2.3617]
[1585438157471,98.27,6198.2,28.7,0.12601,0.00018,2.36072]
[1585438162504,98.27,6198.02,28.7,0.12597,0.00018,2.36009]
[1585438168196,98.26,6198.28,28.7,0.126,0.00018,2.36052]
[1585438174196,98.25,6198.8,28.7,0.12607,0.00018,2.36159]
[1585438179626,98.26,6198.72,28.7,0.12607,0.00018,2.36157]
[1585438184661,98.25,6198.72,28.7,0.12605,0.00018,2.36133]
[1585438194727,98.25,6198.31,28.7,0.12596,0.00018,2.36004]
[1585438199762,98.24,6198.0,28.7,0.1259,0.00018,2.35905]
[1585438204796,98.15,6200.2,28.7,0.12604,0.00018,2.36181]
[1585438210195,98.19,6201.74,28.7,0.12645,0.00019,2.36776]
[1585438220910,98.2,6202.6,28.7,0.12664,0.00019,2.37051]
[1585438226950,98.2,6202.55,28.7,0.12662,0.00019,2.3702]
[1585438231987,98.2,6202.56,28.7,0.12661,0.00019,2.37001]
[1585438243196,98.17,6202.74,28.7,0.12656,0.00019,2.36945]
[1585438249108,98.16,6202.75,28.7,0.12653,0.00019,2.36905]
[1585438259178,98.15,6200.85,28.7,0.12615,0.00019,2.36342]
[1585438270197,98.14,6200.97,28.7,0.12614,0.00019,2.36334]
[1585438280325,98.13,6202.22,28.7,0.12636,0.00019,2.36668]
[1585438296439,98.12,6201.5,28.7,0.12618,0.00019,2.36396]
[1585438301474,98.11,6201.53,28.7,0.12617,0.00019,2.3638]
[1585438312353,98.1,6201.38,28.7,0.12612,0.00019,2.3631]
[1585438317586,98.11,6201.18,28.7,0.12609,0.00019,2.3627]
[1585438322617,98.1,6201.29,28.7,0.12609,0.00019,2.36273]
[1585438328662,98.1,6201.45,28.7,0.12612,0.00019,2.3631]
[1585438341752,98.11,6201.05,28.7,0.12606,0.00019,2.36223]
[1585438346786,98.09,6200.92,28.7,0.126,0.00018,2.36137]
[1585438352829,98.1,6200.91,28.7,0.12601,0.00018,2.36139]
[1585438360197,98.09,6200.78,28.7,0.12596,0.00018,2.3608]
[1585438366196,98.09,6200.63,28.7,0.12594,0.00018,2.36036]
[1585438372196,98.09,6200.58,28.7,0.12593,0.00018,2.36024]
[1585438378006,98.09,6200.5,28.7,0.12592,0.00018,2.36007]
[1585438388075,98.09,6200.61,28.7,0.12593,0.00018,2.36026]
[1585438393108,98.1,6200.54,28.7,0.12593,0.00018,2.36026]
[1585438399152,98.1,6200.28,28.7,0.1259,0.00018,2.3597]
[1585438404186,98.09,6200.43,28.7,0.1259,0.00018,2.35984]
[1585438415265,98.1,6200.65,28.7,0.12594,0.00018,2.36041]
[1585438420300,98.1,6200.7,28.7,0.12595,0.00018,2.36055]
[1585438426196,98.09,6200.76,28.7,0.12596,0.00018,2.3606]
[1585438431377,98.09,6200.91,28.7,0.12597,0.00018,2.36087]
[1585438444196,98.09,6201.11,28.7,0.12602,0.00019,2.36163]
[1585438450197,98.09,6201.09,28.7,0.12602,0.00019,2.36154]
[1585438455594,98.09,6201.07,28.7,0.12602,0.00019,2.36153]
[1585438467629,98.08,6201.72,28.7,0.12609,0.00019,2.36267]
[1585438472665,98.09,6202.2,28.7,0.1262,0.00019,2.36424]
[1585438473240,98.09,6202.2,28.7,0.1262,0.00019,2.36424]
[1585438473753,98.08,6202.37,28.7,0.1262,0.00019,2.3644]
[1585438476959,98.08,6205.68,28.7,0.12683,0.00019,2.37378]
[1585438487767,98.1,6210.63,28.7,0.12781,0.00019,2.38847]
[1585438492806,98.11,6211.3,28.7,0.12796,0.00019,2.39066]
[1585438497840,98.15,6210.06,28.7,0.12782,0.00019,2.38841]
[1585438502876,98.15,6208.55,28.7,0.12755,0.00019,2.38433]
[1585438513196,98.14,6208.21,28.7,0.12746,0.00019,2.383]
[1585438518988,98.16,6209.43,28.7,0.12773,0.00019,2.38704]
[1585438524024,98.17,6209.9,28.7,0.12786,0.00019,2.38881]
[1585438529057,98.16,6210.15,28.7,0.12789,0.00019,2.38934]
[1585438540134,98.18,6210.18,28.7,0.12794,0.00019,2.38998]
[1585438545169,98.18,6209.92,28.7,0.12789,0.00019,2.3892]
[1585438550204,98.19,6210.0,28.7,0.12792,0.00019,2.3896]
[1585438555239,98.19,6210.08,28.7,0.12795,0.00019,2.38996]
[1585438561196,98.2,6210.09,28.7,0.12796,0.00019,2.39017]
[1585438566316,98.2,6210.24,28.7,0.12799,0.00019,2.39064]
[1585438571354,98.19,6210.74,28.7,0.12806,0.00019,2.39174]
[1585438575906,98.2,6210.91,28.7,0.12812,0.00019,2.39258]
[1585438575909,98.2,6210.91,28.7,0.12812,0.00019,2.39258]
[1585438582196,98.25,6211.03,28.7,0.12828,0.00019,2.39463]
[1585438587462,98.26,6211.27,28.7,0.12837,0.00019,2.39592]
[1585438594196,98.31,6211.18,28.7,0.12849,0.00019,2.39736]
[1585438600197,98.34,6211.18,28.7,0.12857,0.00019,2.39839]
[1585438611629,98.4,6209.88,28.7,0.12847,0.00019,2.39667]
[1585438616666,98.43,6208.3,28.7,0.12829,0.00019,2.39364]
[1585438621700,98.45,6208.32,28.7,0.12833,0.00019,2.39425]
[1585438631774,98.5,6208.32,28.7,0.12847,0.00019,2.39598]
[1585438636811,98.52,6208.27,28.7,0.12852,0.00019,2.39667]
[1585438642196,98.55,6207.99,28.7,0.12855,0.00019,2.3969]
[1585438648196,98.57,6208.18,28.7,0.12865,0.00019,2.39829]
[1585438655152,98.6,6208.21,28.7,0.12872,0.00019,2.39908]
[1585438660973,98.6,6210.9,28.7,0.12924,0.00019,2.40694]
[1585438666196,98.63,6210.92,28.7,0.12932,0.00019,2.40787]
[1585438672050,98.64,6210.92,28.7,0.12935,0.00019,2.40827]
[1585438684196,98.67,6210.61,28.7,0.12936,0.00019,2.40838]
[1585438687283,98.67,6210.63,28.7,0.12938,0.00019,2.40854]
[1585438695210,98.69,6210.58,28.7,0.12941,0.00019,2.40898]
[1585438700249,98.7,6209.86,28.7,0.12932,0.00019,2.40754]
[1585438711322,98.72,6209.56,28.7,0.12931,0.00019,2.40725]
[1585438717198,98.73,6209.37,28.7,0.1293,0.00019,2.40696]
[1585438722558,98.73,6209.24,28.7,0.12928,0.00019,2.40675]
[1585438729196,98.75,6209.31,28.7,0.12935,0.00019,2.40768]
[1585438735196,98.76,6209.23,28.7,0.12937,0.00019,2.40779]
[1585438741196,98.77,6209.25,28.7,0.1294,0.00019,2.40821]
[1585438753196,98.79,6209.27,28.7,0.12945,0.00019,2.40894]
[1585438759196,98.8,6209.24,28.7,0.12947,0.00019,2.4091]
[1585438764696,98.8,6209.8,28.7,0.12959,0.00019,2.41091]
[1585438771196,98.81,6210.11,28.7,0.12966,0.00019,2.41192]
[1585438777197,98.82,6209.86,28.7,0.12963,0.00019,2.41137]
[1585438782821,98.81,6210.03,28.7,0.12965,0.00019,2.41173]
[1585438788865,98.82,6209.95,28.7,0.12966,0.00019,2.41181]
[1585438793904,98.83,6209.99,28.7,0.12968,0.00019,2.41214]
[1585438804196,98.84,6209.86,28.7,0.12971,0.00019,2.41235]
[1585438810197,98.84,6209.74,28.7,0.12968,0.00019,2.41197]
[1585438816196,98.84,6209.74,28.7,0.12968,0.00019,2.41196]
[1585438822101,98.85,6209.75,28.7,0.12969,0.00019,2.41209]
[1585438828138,98.85,6209.83,28.7,0.12971,0.00019,2.41236]
[1585438833176,98.87,6207.42,28.7,0.1293,0.00019,2.40617]
[1585438839215,98.87,6206.85,28.7,0.1292,0.00019,2.40454]
[1585438840235,98.86,6206.92,28.7,0.1292,0.00019,2.40467]
[1585438840243,98.86,6206.92,28.7,0.1292,0.00019,2.40467]
[1585438845387,98.88,6206.84,28.7,0.12922,0.00019,2.40491]
[1585438855196,98.89,6206.95,28.7,0.12929,0.00019,2.40574]
[1585438861196,98.9,6206.93,28.7,0.12932,0.00019,2.40614]
[1585438867197,98.91,6206.88,28.7,0.12933,0.00019,2.40631]
[1585438878490,98.93,6206.94,28.7,0.12938,0.00019,2.407]
[1585438883527,98.92,6206.84,28.7,0.12935,0.00019,2.40658]
[1585438889568,98.94,6206.78,28.7,0.12939,0.00019,2.40706]
[1585438894604,98.95,6206.88,28.7,0.12942,0.00019,2.40737]
[1585438904671,98.95,6207.17,28.7,0.12949,0.00019,2.40838]
[1585438909705,98.95,6207.91,28.7,0.12962,0.00019,2.41041]
[1585438914739,98.96,6208.92,28.7,0.12984,0.00019,2.41356]
[1585438924811,98.96,6208.87,28.7,0.12983,0.00019,2.41343]
[1585438930197,98.96,6209.07,28.7,0.12986,0.00019,2.41392]
[1585438936196,98.96,6209.13,28.7,0.12987,0.00019,2.41405]
[1585438954196,98.96,6209.08,28.7,0.12985,0.00019,2.41367]
[1585438960059,98.95,6209.22,28.7,0.12986,0.00019,2.41389]
[1585438971133,98.96,6208.96,28.7,0.12983,0.00019,2.41346]
[1585438976166,98.96,6209.09,28.7,0.12985,0.00019,2.41375]
[1585438981196,98.95,6209.97,28.7,0.13,0.00019,2.416]
[1585438981590,98.95,6209.97,28.7,0.13,0.00019,2.416]
[1585438996196,98.95,6210.17,28.7,0.13003,0.00019,2.41644]
[1585439001344,98.94,6210.18,28.7,0.13002,0.00019,2.41637]
[1585439006378,98.94,6210.89,28.7,0.13014,0.00019,2.41816]
[1585439012396,98.94,6211.02,28.7,0.13015,0.00019,2.41826]
[1585439019471,98.93,6211.07,28.7,0.13015,0.00019,2.41823]
[1585439021885,98.93,6211.07,28.7,0.13014,0.00019,2.4182]
[1585439028048,98.92,6211.08,28.7,0.13013,0.00019,2.41798]
[1585439034751,98.92,6211.13,28.7,0.13012,0.00019,2.41797]
[1585439043638,98.91,6211.23,28.7,0.13012,0.00019,2.41796]
[1585439050197,98.91,6211.54,28.7,0.13017,0.00019,2.41877]
[1585439056196,98.91,6211.54,28.7,0.13016,0.00019,2.4186]
[1585439062010,98.9,6211.54,28.7,0.13015,0.00019,2.41849]
[1585439068196,98.9,6211.67,28.7,0.13016,0.00019,2.41863]
[1585439074196,98.89,6211.48,28.7,0.1301,0.00019,2.41775]
[1585439077630,98.89,6211.48,28.7,0.1301,0.00019,2.41773]
[1585439082910,98.91,6210.26,28.7,0.12992,0.00019,2.41487]
[1585439094995,98.89,6209.93,28.7,0.12981,0.00019,2.41339]
[1585439100029,98.89,6210.67,28.7,0.12995,0.00019,2.41548]
[1585439107197,98.87,6211.12,28.7,0.12998,0.00019,2.416]
[1585439110828,98.88,6211.35,28.7,0.13004,0.00019,2.41692]
[1585439117150,98.9,6210.7,28.7,0.12997,0.00019,2.41576]
[1585439122184,98.89,6209.97,28.7,0.12981,0.00019,2.41338]
[1585439127220,98.89,6211.07,28.7,0.13001,0.00019,2.41639]
[1585439134196,98.88,6211.36,28.7,0.13005,0.00019,2.41692]
[1585439144338,98.88,6214.36,28.7,0.1306,0.00019,2.42522]
[1585439149375,98.86,6215.63,28.7,0.13078,0.00019,2.42805]
[1585439154411,98.85,6216.27,28.7,0.13089,0.00019,2.42969]
[1585439157939,98.84,6217.38,28.7,0.13106,0.00019,2.43225]
[1585439169514,98.8,6219.23,28.7,0.1313,0.00019,2.43611]
[1585439174205,98.79,6219.38,28.7,0.13131,0.00019,2.43623]
[1585439182196,98.76,6219.93,28.7,0.13132,0.00019,2.43659]
[1585439193683,98.76,6219.12,28.7,0.13116,0.00019,2.43423]
[1585439198720,98.72,6218.05,28.7,0.13084,0.00019,2.42965]
[1585439203752,98.7,6217.94,28.7,0.13077,0.00019,2.4287]
[1585439209196,98.69,6218.19,28.7,0.13079,0.00019,2.42903]
[1585439219865,98.68,6218.35,28.7,0.13077,0.00019,2.42887]
[1585439224901,98.66,6218.41,28.7,0.13075,0.00019,2.42862]
[1585439229207,98.66,6218.61,28.7,0.13077,0.00019,2.42902]
[1585439234970,98.65,6219.51,28.7,0.13092,0.00019,2.43122]
[1585439238735,98.64,6219.84,28.7,0.13096,0.00019,2.43189]
[1585439238746,98.64,6219.84,28.7,0.13096,0.00019,2.43189]
[1585439238749,98.64,6219.84,28.7,0.13096,0.00019,2.43189]
[1585439238761,98.64,6219.84,28.7,0.13096,0.00019,2.43189]
[1585439238765,98.64,6219.84,28.7,0.13096,0.00019,2.43189]
[1585439251196,98.62,6219.83,28.7,0.13089,0.00019,2.43087]
[1585439252986,98.62,6219.83,28.7,0.13089,0.00019,2.43087]
[1585439253730,98.61,6219.82,28.7,0.13087,0.00019,2.43065]
[1585439259137,98.58,6223.54,28.7,0.13148,0.00019,2.43997]
[1585439259437,98.58,6223.54,28.7,0.13148,0.00019,2.43997]
[1585439260432,98.5,6225.54,28.7,0.13162,0.00019,2.44251]
[1585439264129,98.51,6229.09,28.7,0.13233,0.00019,2.45296]
[1585439264310,98.51,6230.32,28.7,0.13257,0.00019,2.45658]
[1585439264353,98.51,6230.32,28.7,0.13257,0.00019,2.45658]
[1585439264491,98.51,6230.32,28.7,0.13257,0.00019,2.45658]
[1585439265750,98.49,6232.04,28.7,0.13283,0.00019,2.46054]
[1585439267746,98.39,6236.37,28.7,0.13337,0.00019,2.46919]
[1585439267803,98.39,6236.37,28.7,0.13337,0.00019,2.46919]
[1585439268177,98.39,6236.37,28.7,0.13337,0.00019,2.46919]
[1585439268302,98.51,6237.53,28.7,0.13394,0.00019,2.47681]
[1585439268589,98.51,6237.53,28.7,0.13394,0.00019,2.47681]
[1585439268658,98.51,6237.53,28.7,0.13394,0.00019,2.47681]
[1585439268872,98.51,6237.53,28.7,0.13394,0.00019,2.47681]
[1585439268963,98.51,6237.53,28.7,0.13394,0.00019,2.47681]
[1585439269124,98.51,6237.53,28.7,0.13394,0.00019,2.47681]
[1585439272972,98.43,6244.87,28.7,0.13512,0.00019,2.49477]
[1585439274490,98.56,6246.7,28.7,0.13584,0.00019,2.50455]
[1585439275766,98.53,6247.3,28.7,0.13587,0.00019,2.50522]
[1585439281873,98.6,6244.62,28.7,0.13556,0.00019,2.50015]
[1585439288028,98.54,6239.96,28.7,0.13449,0.00019,2.48485]
[1585439293088,98.56,6237.63,28.7,0.13409,0.00019,2.47877]
[1585439294342,98.54,6238.17,28.7,0.13414,0.00019,2.47969]
[1585439296187,98.56,6238.57,28.7,0.13429,0.00019,2.48169]
[1585439296220,98.6,6238.02,28.7,0.13429,0.00019,2.48143]
[1585439296248,98.6,6238.02,28.7,0.13429,0.00019,2.48143]
[1585439300033,98.49,6243.7,28.7,0.13505,0.00019,2.49342]
[1585439302406,98.56,6244.48,28.7,0.13542,0.00019,2.49836]
[1585439304257,98.42,6247.7,28.7,0.13562,0.00019,2.5022]
[1585439306092,98.41,6253.38,28.7,0.13669,0.00019,2.51799]
[1585439306383,98.41,6253.38,28.7,0.13669,0.00019,2.51799]
[1585439307226,98.41,6256.43,28.7,0.1373,0.00019,2.52687]
[1585439307867,98.52,6257.33,28.7,0.13777,0.00019,2.53321]
[1585439307870,98.52,6257.33,28.7,0.13777,0.00019,2.53321]
[1585439307995,98.52,6257.33,28.7,0.13777,0.00019,2.53321]
[1585439312606,98.52,6262.65,28.7,0.13881,0.0002,2.54832]
[1585439313030,98.52,6262.65,28.7,0.13881,0.0002,2.54832]
[1585439313099,98.52,6262.65,28.7,0.13881,0.0002,2.54832]
[1585439314820,98.4,6265.6,28.7,0.13905,0.0002,2.55243]
[1585439315071,98.4,6265.6,28.7,0.13905,0.0002,2.55243]
[1585439315571,98.43,6267.56,28.7,0.13952,0.0002,2.55908]
[1585439316640,98.48,6268.42,28.7,0.13982,0.0002,2.56327]
[1585439319049,98.57,6267.04,28.7,0.13981,0.0002,2.56257]
[1585439325145,98.49,6262.53,28.7,0.13871,0.0002,2.54692]
[1585439331464,98.56,6259.79,28.7,0.13837,0.00019,2.54156]
[1585439334978,98.52,6258.06,28.7,0.13792,0.00019,2.53528]
[1585439334981,98.52,6258.06,28.7,0.13792,0.00019,2.53528]
[1585439335907,98.53,6256.74,28.7,0.13769,0.00019,2.5318]
[1585439340063,98.47,6255.71,28.7,0.13733,0.00019,2.52685]
[1585439345743,98.43,6253.23,28.7,0.13672,0.00019,2.51824]
[1585439350777,98.39,6252.56,28.7,0.13648,0.00019,2.51494]
[1585439355839,98.47,6249.12,28.7,0.13603,0.00019,2.50787]
[1585439359371,98.39,6249.19,28.7,0.13582,0.00019,2.50528]
[1585439360278,98.3,6250.9,28.7,0.13589,0.00019,2.50688]
[1585439365882,98.39,6250.06,28.7,0.13599,0.00019,2.5078]
[1585439368951,98.38,6248.83,28.7,0.13572,0.00019,2.50381]
[1585439374945,98.36,6248.34,28.7,0.13558,0.00019,2.50176]
[1585439385022,98.34,6246.33,28.7,0.13512,0.00019,2.49516]
[1585439390054,98.34,6246.94,28.7,0.13525,0.00019,2.49711]
[1585439391018,98.34,6246.94,28.7,0.13525,0.00019,2.49711]
[1585439391756,98.33,6247.67,28.7,0.13536,0.00019,2.49869]
[1585439396593,98.36,6249.03,28.7,0.13572,0.00019,2.5038]
[1585439401757,98.37,6250.18,28.7,0.13596,0.00019,2.50736]
[1585439407172,98.34,6252.81,28.7,0.13638,0.00019,2.51366]
[1585439409802,98.35,6252.33,28.7,0.1363,0.00019,2.51248]
[1585439415229,98.33,6249.72,28.7,0.13575,0.00019,2.50447]
[1585439420262,98.36,6248.14,28.7,0.13552,0.00019,2.50095]
[1585439430337,98.29,6246.4,28.7,0.13499,0.00019,2.49362]
[1585439435369,98.34,6245.52,28.7,0.13497,0.00019,2.49288]
[1585439440404,98.34,6245.67,28.7,0.135,0.00019,2.49328]
[1585439445439,98.35,6243.63,28.7,0.13463,0.00019,2.48781]
[1585439455512,98.37,6244.12,28.7,0.13479,0.00019,2.49005]
[1585439460544,98.37,6244.21,28.7,0.13479,0.00019,2.49008]
[1585439465581,98.38,6243.92,28.7,0.13477,0.00019,2.48974]
[1585439471619,98.39,6243.41,28.7,0.1347,0.00019,2.48868]
[1585439482196,98.41,6242.96,28.7,0.13467,0.00019,2.48812]
[1585439487735,98.36,6244.58,28.7,0.13484,0.00019,2.49086]
[1585439492768,98.4,6246.15,28.7,0.13525,0.00019,2.49656]
[1585439502838,98.42,6246.12,28.7,0.1353,0.00019,2.4972]
[1585439507873,98.4,6246.64,28.7,0.13535,0.00019,2.49812]
[1585439512910,98.42,6246.75,28.7,0.13543,0.00019,2.4991]
[1585439517944,98.46,6245.63,28.7,0.13533,0.00019,2.4974]
[1585439528013,98.42,6244.83,28.7,0.13505,0.00019,2.49352]
[1585439533050,98.42,6244.75,28.7,0.13505,0.00019,2.49349]
[1585439533777,98.42,6244.75,28.7,0.13505,0.00019,2.49349]
[1585439538279,98.43,6244.71,28.7,0.13504,0.00019,2.49339]
[1585439544128,98.43,6246.11,28.7,0.13532,0.00019,2.49752]
[1585439554198,98.43,6245.9,28.7,0.13527,0.00019,2.49672]
[1585439559229,98.42,6246.14,28.7,0.1353,0.00019,2.49721]
[1585439564265,98.43,6246.64,28.7,0.13542,0.00019,2.4989]
[1585439570314,98.43,6246.44,28.7,0.13537,0.00019,2.49817]
[1585439584196,98.42,6246.33,28.7,0.13534,0.00019,2.49777]
[1585439590197,98.42,6245.6,28.7,0.1352,0.00019,2.49569]
[1585439602196,98.43,6245.49,28.7,0.13519,0.00019,2.49553]
[1585439607574,98.43,6245.5,28.7,0.1352,0.00019,2.4956]
[1585439612605,98.43,6245.52,28.7,0.13519,0.00019,2.49552]
[1585439623196,98.44,6245.71,28.7,0.13524,0.00019,2.49623]
[1585439629196,98.43,6245.66,28.7,0.13523,0.00019,2.49604]
[1585439635196,98.43,6245.68,28.7,0.13524,0.00019,2.49612]
[1585439640806,98.44,6245.77,28.7,0.13526,0.00019,2.49647]
[1585439641913,98.44,6245.76,28.7,0.13526,0.00019,2.49639]
[1585439646397,98.47,6243.89,28.7,0.13499,0.00019,2.49227]
[1585439652489,98.44,6243.96,28.7,0.13491,0.00019,2.49128]
[1585439658931,98.44,6244.3,28.7,0.13499,0.00019,2.49247]
[1585439665876,98.45,6244.43,28.7,0.13505,0.00019,2.49322]
[1585439675009,98.46,6244.53,28.7,0.13508,0.00019,2.49355]
[1585439683098,98.46,6244.45,28.7,0.13506,0.00019,2.49331]
[1585439689196,98.46,6244.57,28.7,0.1351,0.00019,2.49391]
[1585439700215,98.47,6243.91,28.7,0.13499,0.00019,2.49228]
[1585439707197,98.47,6244.13,28.7,0.13504,0.00019,2.49288]
[1585439708936,98.47,6244.24,28.7,0.13505,0.00019,2.49317]
[1585439714316,98.43,6247.8,28.7,0.13564,0.00019,2.50195]
[1585439724384,98.48,6247.66,28.7,0.13573,0.00019,2.50313]
[1585439729421,98.46,6247.12,28.7,0.13557,0.00019,2.50082]
[1585439734457,98.45,6246.85,28.7,0.1355,0.00019,2.49978]
[1585439739492,98.45,6247.01,28.7,0.13552,0.00019,2.50009]
[1585439751575,98.44,6246.76,28.7,0.13546,0.00019,2.4992]
[1585439757616,98.44,6246.22,28.7,0.13535,0.00019,2.49757]
[1585439764196,98.45,6245.97,28.7,0.13534,0.00019,2.49734]
[1585439774736,98.43,6248.18,28.7,0.1357,0.00019,2.50284]
[1585439779771,98.43,6248.67,28.7,0.13579,0.00019,2.50413]
[1585439785196,98.44,6248.16,28.7,0.13571,0.00019,2.50295]
[1585439790849,98.42,6248.14,28.7,0.13566,0.00019,2.50227]
[1585439802935,98.39,6248.59,28.7,0.13565,0.00019,2.50235]
[1585439807967,98.4,6249.38,28.7,0.13584,0.00019,2.50502]
[1585439813001,98.4,6249.39,28.7,0.13583,0.00019,2.50483]
[1585439824080,98.39,6248.77,28.7,0.13567,0.00019,2.50263]
[1585439830197,98.39,6249.2,28.7,0.13576,0.00019,2.5039]
[1585439836163,98.37,6249.22,28.7,0.13572,0.00019,2.5035]
[1585439841198,98.36,6249.97,28.7,0.13583,0.00019,2.50516]
[1585439852279,98.35,6250.22,28.7,0.13584,0.00019,2.50534]
[1585439857317,98.34,6250.77,28.7,0.13593,0.00019,2.50666]
[1585439862349,98.33,6251.65,28.7,0.13606,0.00019,2.50869]
[1585439874432,98.35,6251.01,28.7,0.13599,0.00019,2.50748]
[1585439879466,98.4,6249.29,28.7,0.13581,0.00019,2.50458]
[1585439884505,98.35,6246.46,28.7,0.13512,0.00019,2.49468]
[1585439895580,98.32,6246.72,28.7,0.13509,0.00019,2.49436]
[1585439900617,98.33,6246.36,28.7,0.13505,0.00019,2.49369]
[1585439905648,98.31,6246.97,28.7,0.13511,0.00019,2.49474]
[1585439910685,98.32,6249.41,28.7,0.1356,0.00019,2.50194]
[1585439920753,98.33,6252.54,28.7,0.13621,0.00019,2.51083]
[1585439925790,98.31,6252.78,28.7,0.13623,0.00019,2.51113]
[1585439932196,98.3,6252.31,28.7,0.1361,0.00019,2.50929]
[1585439944196,98.28,6250.1,28.7,0.13561,0.00019,2.50225]
[1585439949963,98.28,6250.06,28.7,0.1356,0.00019,2.5021]
[1585439954998,98.28,6249.92,28.7,0.13557,0.00019,2.50171]
[1585439960035,98.28,6249.79,28.7,0.13555,0.00019,2.50141]
[1585439970102,98.36,6242.46,28.7,0.13437,0.00019,2.48346]
[1585439975138,98.32,6242.23,28.7,0.13419,0.00019,2.4811]
[1585439980173,98.3,6242.57,28.7,0.13421,0.00019,2.48144]
[1585439985209,98.34,6245.1,28.7,0.13481,0.00019,2.49001]
[1585439990754,98.35,6244.04,28.7,0.13462,0.00019,2.48726]
[1585439996286,98.36,6242.72,28.7,0.13442,0.00019,2.48418]
[1585439996286,98.36,6242.72,28.7,0.13442,0.00019,2.48418]
[1585440001318,98.38,6243.48,28.7,0.13462,0.00019,2.48704]
[1585440006391,98.34,6242.65,28.7,0.13435,0.00019,2.48323]
[1585440009264,98.37,6243.98,28.7,0.13469,0.00019,2.4881]
[1585440019447,98.31,6251.16,28.7,0.13591,0.00019,2.50634]
[1585440024481,98.36,6252.21,28.7,0.13623,0.00019,2.51091]
[1585440029516,98.36,6255.51,28.7,0.13688,0.00019,2.52033]
[1585440034552,98.36,6257.63,28.7,0.13728,0.00019,2.52615]
[1585440044624,98.28,6258.97,28.7,0.13732,0.00019,2.52721]
[1585440049661,98.25,6259.68,28.7,0.13737,0.00019,2.52811]
[1585440054693,98.22,6260.21,28.7,0.13738,0.00019,2.52845]
[1585440060732,98.17,6261.06,28.7,0.1374,0.00019,2.52911]
[1585440070803,98.16,6261.03,28.7,0.13737,0.00019,2.52873]
[1585440075840,98.11,6261.87,28.7,0.1374,0.00019,2.52937]
[1585440081724,98.11,6261.92,28.7,0.1374,0.00019,2.52946]
[1585440081726,98.11,6261.92,28.7,0.1374,0.00019,2.52946]
[1585440081867,98.11,6261.92,28.7,0.1374,0.00019,2.52946]
[1585440085710,98.09,6265.63,28.7,0.13806,0.0002,2.53928]
[1585440090947,98.1,6268.44,28.7,0.13864,0.0002,2.54761]
[1585440095979,98.08,6268.54,28.7,0.1386,0.0002,2.54709]
[1585440101015,98.08,6269.67,28.7,0.13883,0.0002,2.55042]
[1585440106050,98.08,6269.68,28.7,0.13882,0.0002,2.55026]
[1585440111089,98.06,6269.39,28.7,0.13872,0.0002,2.54896]
[1585440121156,98.05,6268.02,28.7,0.1384,0.0002,2.54439]
[1585440126191,98.04,6268.07,28.7,0.1384,0.0002,2.54443]
[1585440131226,98.07,6267.3,28.7,0.13832,0.0002,2.5431]
[1585440141296,98.06,6264.47,28.7,0.13774,0.00019,2.53462]
[1585440146331,98.09,6263.06,28.7,0.13755,0.00019,2.53175]
[1585440152377,98.06,6263.03,28.7,0.13745,0.00019,2.53035]
[1585440157410,98.09,6260.55,28.7,0.13707,0.00019,2.52454]
[1585440162444,98.08,6258.37,28.7,0.13661,0.00019,2.51786]
[1585440172513,98.15,6255.89,28.7,0.13632,0.00019,2.51324]
[1585440177552,98.16,6254.74,28.7,0.13615,0.00019,2.51062]
[1585440182263,98.26,6252.31,28.7,0.13594,0.00019,2.50704]
[1585440192655,98.18,6247.86,28.7,0.13487,0.00019,2.49177]
[1585440197688,98.19,6249.76,28.7,0.13525,0.00019,2.4973]
[1585440203734,98.19,6250.93,28.7,0.13548,0.00019,2.50072]
[1585440208765,98.26,6246.11,28.7,0.13476,0.00019,2.48966]
[1585440216200,98.26,6241.76,28.7,0.1339,0.00019,2.47696]
[1585440216982,98.28,6241.32,28.7,0.13389,0.00019,2.47664]
[1585440222626,98.32,6237.05,28.7,0.13317,0.00019,2.46576]
[1585440222707,98.32,6237.05,28.7,0.13317,0.00019,2.46576]
[1585440227898,98.28,6230.11,28.7,0.13175,0.00019,2.44483]
[1585440232933,98.28,6225.78,28.7,0.13093,0.00019,2.43265]
[1585440243006,98.33,6226.39,28.7,0.13118,0.00019,2.43615]
[1585440248040,98.35,6228.87,28.7,0.13172,0.00019,2.44404]
[1585440253076,98.36,6229.05,28.7,0.13178,0.00019,2.44481]
[1585440258109,98.44,6225.15,28.7,0.13126,0.00019,2.43662]
[1585440268187,98.46,6223.86,28.7,0.13106,0.00019,2.43358]
[1585440273217,98.49,6221.98,28.7,0.13078,0.00019,2.42919]
[1585440278254,98.5,6222.21,28.7,0.13086,0.00019,2.43027]
[1585440281565,98.54,6221.56,28.7,0.13087,0.00019,2.43013]
[1585440282741,98.53,6221.62,28.7,0.13083,0.00019,2.42967]
[1585440284607,98.54,6222.4,28.7,0.13101,0.00019,2.43236]
[1585440290993,98.58,6222.78,28.7,0.13119,0.00019,2.43479]
[1585440296382,98.6,6222.25,28.7,0.13115,0.00019,2.43401]
[1585440301421,98.63,6221.35,28.7,0.13106,0.00019,2.4325]
[1585440301703,98.63,6221.35,28.7,0.13106,0.00019,2.4325]
[1585440307457,98.67,6220.21,28.7,0.13097,0.00019,2.43093]
[1585440313138,98.67,6220.45,28.7,0.13101,0.00019,2.43149]
[1585440313600,98.67,6220.49,28.7,0.13102,0.00019,2.43172]
[1585440314976,98.64,6221.28,28.7,0.13108,0.00019,2.43278]
[1585440320549,98.63,6225.23,28.7,0.1318,0.00019,2.4435]
[1585440325583,98.69,6225.47,28.7,0.13202,0.00019,2.44648]
[1585440330617,98.71,6225.77,28.7,0.13213,0.00019,2.44801]
[1585440340688,98.73,6225.56,28.7,0.13215,0.00019,2.44807]
[1585440345724,98.73,6225.21,28.7,0.13208,0.00019,2.44709]
[1585440351771,98.74,6225.31,28.7,0.13213,0.00019,2.44771]
[1585440356802,98.75,6225.12,28.7,0.13212,0.00019,2.44749]
[1585440362163,98.76,6225.11,28.7,0.13214,0.00019,2.44771]
[1585440369893,98.77,6225.1,28.7,0.13216,0.00019,2.44806]
[1585440374929,98.77,6225.34,28.7,0.1322,0.00019,2.44863]
[1585440379963,98.75,6227.96,28.7,0.13265,0.00019,2.45544]
[1585440384998,98.69,6230.95,28.7,0.13304,0.00019,2.46159]
[1585440391196,98.77,6231.29,28.7,0.13333,0.00019,2.46526]
[1585440397197,98.76,6231.07,28.7,0.13327,0.00019,2.46442]
[1585440403196,98.75,6230.99,28.7,0.13322,0.00019,2.46384]
[1585440409196,98.75,6230.77,28.7,0.13319,0.00019,2.46326]
[1585440419236,98.78,6227.52,28.7,0.13264,0.00019,2.45504]
[1585440424274,98.74,6225.73,28.7,0.13219,0.00019,2.44857]
[1585440429308,98.73,6226.84,28.7,0.13237,0.00019,2.45135]
[1585440434340,98.76,6226.5,28.7,0.13239,0.00019,2.4514]
[1585440444414,98.76,6226.92,28.7,0.13248,0.00019,2.45276]
[1585440449447,98.76,6226.73,28.7,0.13243,0.00019,2.45201]
[1585440454482,98.76,6226.74,28.7,0.13243,0.00019,2.45196]
[1585440459519,98.76,6226.97,28.7,0.13248,0.00019,2.45272]
[1585440467656,98.8,6226.29,28.7,0.13245,0.00019,2.45201]
[1585440469065,98.82,6225.3,28.7,0.13232,0.00019,2.44994]
[1585440474624,98.78,6222.65,28.7,0.1317,0.00019,2.44107]
[1585440476731,98.78,6222.81,28.7,0.13175,0.00019,2.44175]
[1585440479415,98.76,6223.35,28.7,0.13179,0.00019,2.44249]
[1585440484361,98.79,6223.06,28.7,0.13183,0.00019,2.44286]
[1585440486118,98.79,6223.24,28.7,0.13186,0.00019,2.44334]
[1585440491747,98.8,6223.34,28.7,0.1319,0.00019,2.4439]
[1585440496778,98.82,6223.14,28.7,0.13193,0.00019,2.44418]
[1585440499483,98.83,6223.4,28.7,0.13199,0.00019,2.44499]
[1585440504835,98.84,6223.57,28.7,0.13204,0.00019,2.4458]
[1585440509872,98.84,6223.5,28.7,0.13205,0.00019,2.44589]
[1585440521953,98.86,6223.27,28.7,0.13205,0.00019,2.44565]
[1585440527999,98.87,6223.38,28.7,0.13209,0.00019,2.44622]
[1585440529057,98.87,6223.39,28.7,0.13209,0.00019,2.44627]
[1585440534654,98.87,6223.23,28.7,0.13207,0.00019,2.44591]
[1585440540192,98.89,6222.9,28.7,0.13205,0.00019,2.44556]
[1585440540483,98.89,6222.9,28.7,0.13205,0.00019,2.44556]
[1585440540724,98.89,6222.9,28.7,0.13205,0.00019,2.44556]
[1585440547195,98.91,6222.18,28.7,0.13198,0.00019,2.44437]
[1585440552295,98.9,6222.11,28.7,0.13194,0.00019,2.44386]
[1585440558052,98.91,6221.96,28.7,0.13195,0.00019,2.44393]
[1585440561572,98.88,6223.89,28.7,0.13222,0.00019,2.44814]
[1585440562582,98.88,6224.58,28.7,0.13235,0.00019,2.45009]
[1585440568279,98.87,6227.48,28.7,0.13288,0.00019,2.45799]
[1585440573312,98.85,6230.4,28.7,0.13336,0.00019,2.46506]
[1585440578346,98.89,6231.12,28.7,0.13361,0.00019,2.46861]
[1585440589196,98.87,6229.78,28.7,0.1333,0.00019,2.46409]
[1585440594459,98.88,6229.38,28.7,0.13327,0.00019,2.46353]
[1585440599497,98.88,6227.68,28.7,0.13292,0.00019,2.45846]
[1585440604531,98.85,6227.24,28.7,0.13276,0.00019,2.45625]
[1585440614602,98.85,6229.37,28.7,0.13315,0.00019,2.46209]
[1585440619634,98.84,6229.51,28.7,0.13316,0.00019,2.46217]
[1585440624672,98.82,6230.42,28.7,0.13329,0.00019,2.46419]
[1585440629703,98.81,6230.89,28.7,0.13335,0.00019,2.46522]
[1585440640197,98.79,6232.39,28.7,0.13356,0.00019,2.46843]
[1585440646196,98.78,6232.23,28.7,0.13352,0.00019,2.46781]
[1585440652196,98.78,6230.3,28.7,0.13314,0.00019,2.46219]
[1585440662943,98.77,6228.12,28.7,0.13271,0.00019,2.45585]
[1585440669999,98.76,6227.54,28.7,0.13257,0.00019,2.45383]
[1585440675028,98.76,6227.93,28.7,0.13264,0.00019,2.45486]
[1585440680060,98.76,6228.12,28.7,0.13267,0.00019,2.45543]
[1585440690132,98.8,6227.32,28.7,0.13263,0.00019,2.45456]
[1585440695164,98.8,6225.36,28.7,0.13224,0.00019,2.44876]
[1585440700197,98.77,6226.74,28.7,0.13243,0.00019,2.4517]
[1585440705235,98.77,6227.57,28.7,0.13259,0.00019,2.45409]
[1585440715305,98.77,6228.28,28.7,0.13272,0.00019,2.45603]
[1585440725375,98.76,6229.61,28.7,0.13295,0.00019,2.45949]
[1585440730499,98.77,6229.43,28.7,0.13294,0.00019,2.45925]
[1585440738468,98.76,6229.44,28.7,0.13291,0.00019,2.45891]
[1585440743501,98.75,6229.55,28.7,0.13291,0.00019,2.4589]
[1585440750553,98.75,6229.65,28.7,0.13293,0.00019,2.45918]
[1585440763196,98.75,6229.95,28.7,0.13297,0.00019,2.45974]
[1585440769196,98.74,6229.94,28.7,0.13295,0.00019,2.45945]
[1585440774722,98.74,6229.91,28.7,0.13293,0.00019,2.45928]
[1585440779762,98.73,6229.96,28.7,0.13293,0.00019,2.45925]
[1585440787014,98.73,6229.83,28.7,0.1329,0.00019,2.4588]
[1585440789672,98.73,6229.84,28.7,0.13289,0.00019,2.45876]
[1585440794861,98.73,6226.3,28.7,0.13223,0.00019,2.44893]
[1585440800903,98.74,6225.69,28.7,0.13213,0.00019,2.44741]
[1585440810974,98.77,6224.86,28.7,0.13206,0.00019,2.44614]
[1585440816008,98.78,6224.2,28.7,0.13196,0.00019,2.44453]
[1585440817036,98.77,6224.21,28.7,0.13192,0.00019,2.44407]
[1585440823056,98.78,6224.23,28.7,0.13197,0.00019,2.44465]
[1585440823947,98.78,6224.23,28.7,0.13197,0.00019,2.44465]
[1585440829099,98.74,6227.84,28.7,0.13252,0.00019,2.45317]
[1585440840180,98.8,6230.31,28.7,0.13316,0.00019,2.46224]
[1585440847197,98.77,6230.24,28.7,0.13307,0.00019,2.46108]
[1585440852544,98.76,6230.28,28.7,0.13307,0.00019,2.46106]
[1585440858302,98.76,6228.22,28.7,0.13267,0.00019,2.45516]
[1585440863340,98.76,6226.7,28.7,0.13238,0.00019,2.45092]
[1585440868373,98.77,6226.29,28.7,0.13232,0.00019,2.44996]
[1585440873407,98.77,6226.27,28.7,0.13231,0.00019,2.4498]
[1585440883482,98.78,6226.19,28.7,0.13233,0.00019,2.45001]
[1585440888397,98.78,6226.37,28.7,0.13237,0.00019,2.4506]
[1585440893104,98.78,6226.74,28.7,0.13243,0.00019,2.45152]
[1585440893894,98.78,6226.84,28.7,0.13246,0.00019,2.45188]
[1585440897099,98.78,6226.95,28.7,0.13247,0.00019,2.45213]
[1585440907649,98.78,6229.45,28.7,0.13296,0.00019,2.45928]
[1585440912682,98.78,6229.91,28.7,0.13303,0.00019,2.46038]
[1585440918724,98.77,6229.4,28.7,0.13292,0.00019,2.45879]
[1585440923760,98.77,6229.18,28.7,0.13288,0.00019,2.45816]
[1585440933829,98.77,6227.19,28.7,0.13249,0.00019,2.45236]
[1585440940197,98.77,6227.26,28.7,0.1325,0.00019,2.45257]
[1585440945917,98.78,6227.25,28.7,0.13251,0.00019,2.45265]
[1585440950946,98.77,6227.75,28.7,0.13258,0.00019,2.4537]
[1585440958196,98.77,6228.28,28.7,0.13269,0.00019,2.4553]
[1585440969076,98.78,6227.89,28.7,0.13265,0.00019,2.45469]
[1585440975484,98.78,6227.8,28.7,0.13262,0.00019,2.45424]
[1585440981161,98.77,6228.18,28.7,0.13266,0.00019,2.4549]
[1585440986202,98.78,6228.28,28.7,0.13271,0.00019,2.45564]
[1585440991235,98.78,6228.57,28.7,0.13277,0.00019,2.45635]
[1585440996272,98.78,6228.54,28.7,0.13275,0.00019,2.45615]
[1585441001305,98.78,6228.54,28.7,0.13275,0.00019,2.45608]
[1585441007352,98.78,6228.35,28.7,0.13271,0.00019,2.45554]
[1585441012383,98.78,6226.73,28.7,0.13241,0.00019,2.45107]
[1585441017418,98.78,6226.27,28.7,0.13233,0.00019,2.44989]
[1585441022454,98.78,6226.64,28.7,0.13241,0.00019,2.45106]
[1585441032524,98.79,6226.49,28.7,0.13241,0.00019,2.451]
[1585441037562,98.81,6226.19,28.7,0.1324,0.00019,2.45077]
[1585441041040,98.82,6225.19,28.7,0.13223,0.00019,2.4482]
[1585441046623,98.81,6224.2,28.7,0.13202,0.00019,2.44512]
[1585441051661,98.82,6224.23,28.7,0.13205,0.00019,2.44541]
[1585441063196,98.84,6223.3,28.7,0.13192,0.00019,2.44339]
[1585441064157,98.84,6223.3,28.7,0.13192,0.00019,2.44339]
[1585441069088,98.88,6218.78,28.7,0.13119,0.00019,2.43235]
[1585441074815,98.88,6218.3,28.7,0.13109,0.00019,2.43086]
[1585441079856,98.86,6218.09,28.7,0.13099,0.00019,2.42949]
[1585441084888,98.91,6218.49,28.7,0.13122,0.00019,2.43262]
[1585441089922,98.94,6218.0,28.7,0.13121,0.00019,2.43221]
[1585441094958,98.96,6217.02,28.7,0.13107,0.00019,2.43011]
[1585441099994,98.98,6216.95,28.7,0.13111,0.00019,2.43054]
[1585441111070,99.01,6217.12,28.7,0.13123,0.00019,2.43205]
[1585441116105,99.03,6216.77,28.7,0.13122,0.00019,2.43184]
[1585441121141,99.03,6216.77,28.7,0.13122,0.00019,2.43189]
[1585441123724,99.01,6217.4,28.7,0.13129,0.00019,2.43301]
[1585441139268,99.05,6223.0,28.7,0.13246,0.00019,2.45007]
[1585441146317,99.05,6223.1,28.7,0.13248,0.00019,2.45038]
[1585441151353,99.05,6223.4,28.7,0.13253,0.00019,2.4511]
[1585441159105,98.98,6226.89,28.7,0.133,0.00019,2.45853]
[1585441170486,99.0,6234.05,28.7,0.1344,0.00019,2.47917]
[1585441180316,99.0,6231.92,28.7,0.13401,0.00019,2.47324]
[1585441182737,98.97,6227.71,28.7,0.13311,0.00019,2.46014]
[1585441184050,98.99,6226.84,28.7,0.133,0.00019,2.4585]
[1585441184435,98.99,6226.84,28.7,0.133,0.00019,2.4585]
[1585441184459,98.99,6226.84,28.7,0.133,0.00019,2.4585]
[1585441184981,99.06,6224.54,28.7,0.13277,0.00019,2.45454]
[1585441190623,98.87,6226.12,28.7,0.13253,0.00019,2.45216]
[1585441195660,98.88,6227.0,28.7,0.13273,0.00019,2.45502]
[1585441201196,98.84,6226.16,28.7,0.13244,0.00019,2.45109]
[1585441203943,98.78,6226.59,28.7,0.13235,0.00019,2.45007]
[1585441214793,98.73,6233.67,28.7,0.13357,0.00019,2.46834]
[1585441217166,98.74,6232.94,28.7,0.13347,0.00019,2.46686]
[1585441222850,98.69,6228.35,28.7,0.13244,0.00019,2.45194]
[1585441233927,98.59,6229.37,28.7,0.13236,0.00019,2.45117]
[1585441237670,98.56,6230.94,28.7,0.13257,0.00019,2.45447]
[1585441248023,98.49,6234.29,28.7,0.13302,0.00019,2.46151]
[1585441253041,98.48,6234.42,28.7,0.133,0.00019,2.46131]
[1585441260107,98.45,6233.53,28.7,0.13274,0.00019,2.45768]
[1585441263918,98.43,6232.79,28.7,0.13254,0.00019,2.45483]
[1585441264344,98.41,6232.84,28.7,0.13251,0.00019,2.45445]
[1585441270178,98.37,6233.41,28.7,0.1325,0.00019,2.45461]
[1585441282196,98.31,6234.23,28.7,0.13248,0.00019,2.45472]
[1585441287298,98.29,6234.5,28.7,0.13247,0.00019,2.45457]
[1585441292332,98.27,6235.04,28.7,0.13252,0.00019,2.45543]
[1585441297372,98.23,6236.07,28.7,0.13261,0.00019,2.45693]
[1585441302389,98.23,6236.07,28.7,0.13259,0.00019,2.45674]
[1585441307650,98.2,6236.31,28.7,0.13255,0.00019,2.45634]
[1585441307660,98.2,6236.31,28.7,0.13255,0.00019,2.45634]
[1585441307878,98.2,6236.31,28.7,0.13255,0.00019,2.45634]
[1585441308796,98.2,6236.34,28.7,0.13256,0.00019,2.45641]
[1585441309563,98.15,6237.34,28.7,0.13262,0.00019,2.45755]
[1585441309682,98.15,6237.34,28.7,0.13262,0.00019,2.45755]
[1585441310177,98.15,6237.34,28.7,0.13262,0.00019,2.45755]
[1585441314436,98.19,6241.79,28.7,0.13356,0.00019,2.47139]
[1585441319525,98.21,6239.5,28.7,0.13319,0.00019,2.46574]
[1585441321889,98.16,6241.02,28.7,0.13335,0.00019,2.46841]
[1585441321894,98.16,6241.02,28.7,0.13335,0.00019,2.46841]
[1585441323529,98.2,6240.86,28.7,0.13342,0.00019,2.46922]
[1585441326308,98.19,6239.99,28.7,0.13325,0.00019,2.46665]
[1585441331609,98.18,6239.87,28.7,0.13319,0.00019,2.46592]
[1585441336644,98.18,6239.73,28.7,0.13316,0.00019,2.46546]
[1585441340913,98.17,6240.15,28.7,0.13321,0.00019,2.46625]
[1585441341549,98.17,6240.15,28.7,0.13321,0.00019,2.46625]
[1585441346717,98.18,6241.22,28.7,0.13343,0.00019,2.46951]
[1585441349920,98.17,6241.2,28.7,0.13342,0.00019,2.46929]
[1585441352714,98.19,6240.84,28.7,0.13339,0.00019,2.46878]
[1585441353322,98.2,6240.3,28.7,0.13331,0.00019,2.46744]
[1585441358798,98.17,6239.23,28.7,0.13301,0.00019,2.46326]
[1585441360622,98.19,6238.81,28.7,0.13299,0.00019,2.46284]
[1585441365852,98.16,6239.35,28.7,0.13303,0.00019,2.46353]
[1585441370883,98.18,6239.54,28.7,0.1331,0.00019,2.46452]
[1585441380285,98.18,6239.91,28.7,0.13318,0.00019,2.46564]
[1585441385988,98.17,6239.24,28.7,0.13302,0.00019,2.46335]
[1585441391021,98.17,6238.95,28.7,0.13297,0.00019,2.46265]
[1585441396063,98.17,6239.2,28.7,0.13302,0.00019,2.46333]
[1585441401095,98.17,6239.27,28.7,0.13303,0.00019,2.4635]
[1585441407139,98.17,6239.28,28.7,0.13304,0.00019,2.46361]
[1585441412171,98.17,6239.21,28.7,0.13302,0.00019,2.46335]
[1585441417196,98.17,6239.22,28.7,0.13301,0.00019,2.46322]
[1585441422239,98.18,6237.79,28.7,0.13276,0.00019,2.45949]
[1585441424970,98.19,6236.63,28.7,0.13257,0.00019,2.45658]
[1585441424981,98.19,6236.63,28.7,0.13257,0.00019,2.45658]
[1585441435334,98.19,6236.62,28.7,0.13258,0.00019,2.45667]
[1585441440364,98.19,6234.64,28.7,0.13221,0.00019,2.45117]
[1585441445403,98.22,6232.41,28.7,0.13186,0.00019,2.44583]
[1585441447402,98.24,6231.96,28.7,0.13182,0.00019,2.44511]
[1585441457490,98.19,6232.38,28.7,0.13177,0.00019,2.44462]
[1585441462520,98.18,6232.49,28.7,0.13175,0.00019,2.44446]
[1585441467560,98.16,6231.69,28.7,0.13154,0.00019,2.44143]
[1585441472593,98.15,6231.53,28.7,0.13149,0.00019,2.44059]
[1585441483196,98.14,6231.04,28.7,0.13137,0.00019,2.4389]
[1585441488707,98.12,6231.08,28.7,0.13133,0.00019,2.4384]
[1585441493740,98.12,6231.16,28.7,0.13134,0.00019,2.43856]
[1585441498772,98.11,6230.8,28.7,0.13125,0.00019,2.43726]
[1585441508844,98.11,6230.04,28.7,0.1311,0.00019,2.43507]
[1585441516196,98.11,6230.24,28.7,0.13112,0.00019,2.43542]
[1585441521935,98.11,6230.08,28.7,0.13109,0.00019,2.43502]
[1585441533013,98.09,6230.08,28.7,0.13103,0.00019,2.43407]
[1585441539053,98.09,6230.06,28.7,0.13102,0.00019,2.43397]
[1585441544090,98.08,6230.05,28.7,0.13101,0.00019,2.43385]
[1585441549196,98.08,6230.03,28.7,0.131,0.00019,2.43374]
[1585441560200,98.08,6229.26,28.7,0.13085,0.00019,2.43143]
[1585441566246,98.08,6228.58,28.7,0.13071,0.00019,2.42948]
[1585441571281,98.08,6228.44,28.7,0.13069,0.00019,2.42917]
[1585441578214,98.08,6228.61,28.7,0.13072,0.00019,2.42963]
[1585441584372,98.08,6228.52,28.7,0.13072,0.00019,2.42953]
[1585441589408,98.08,6228.52,28.7,0.13072,0.00019,2.4296]
[1585441594440,98.08,6228.29,28.7,0.13067,0.00019,2.42873]
[1585441606196,98.1,6228.06,28.7,0.13066,0.00019,2.42857]
[1585441611563,98.09,6228.1,28.7,0.13066,0.00019,2.42855]
[1585441617602,98.09,6228.11,28.7,0.13066,0.00019,2.42856]
[1585441628681,98.1,6228.1,28.7,0.13068,0.00019,2.42883]
[1585441633718,98.1,6228.26,28.7,0.13071,0.00019,2.42927]
[1585441638750,98.1,6228.89,28.7,0.13084,0.00019,2.43114]
[1585441643790,98.1,6229.24,28.7,0.1309,0.00019,2.43206]
[1585441654196,98.1,6228.88,28.7,0.13082,0.00019,2.43087]
[1585441660197,98.1,6228.84,28.7,0.13082,0.00019,2.43076]
[1585441665943,98.1,6228.79,28.7,0.13081,0.00019,2.4306]
[1585441672131,98.1,6228.81,28.7,0.1308,0.00019,2.43059]
[1585441678196,98.11,6228.56,28.7,0.13078,0.00019,2.43013]
[1585441684069,98.11,6228.1,28.7,0.13071,0.00019,2.42905]
[1585441689102,98.11,6227.7,28.7,0.13061,0.00019,2.42771]
[1585441695145,98.11,6227.67,28.7,0.13061,0.00019,2.42769]
[1585441705196,98.1,6228.07,28.7,0.13067,0.00019,2.42863]
[1585441710248,98.12,6227.95,28.7,0.13069,0.00019,2.42884]
[1585441715283,98.11,6228.05,28.7,0.13069,0.00019,2.42881]
[1585441721325,98.12,6228.02,28.7,0.1307,0.00019,2.42886]
[1585441727369,98.12,6228.46,28.7,0.13078,0.00019,2.43013]
[1585441733411,98.12,6228.52,28.7,0.1308,0.00019,2.43031]
[1585441741196,98.12,6228.51,28.7,0.13079,0.00019,2.43027]
[1585441753196,98.12,6228.54,28.7,0.1308,0.00019,2.43038]
[1585441759196,98.12,6228.58,28.7,0.1308,0.00019,2.43041]
[1585441765196,98.12,6228.6,28.7,0.13081,0.00019,2.43054]
[1585441771197,98.12,6228.62,28.7,0.13081,0.00019,2.43048]
[1585441782753,98.12,6228.57,28.7,0.1308,0.00019,2.43029]
[1585441789196,98.12,6228.59,28.7,0.1308,0.00019,2.43034]
[1585441794874,98.12,6228.59,28.7,0.1308,0.00019,2.43034]
[1585441800879,98.12,6228.58,28.7,0.1308,0.00019,2.43033]
[1585441805912,98.12,6228.48,28.7,0.13078,0.00019,2.43001]
[1585441815985,98.12,6228.6,28.7,0.1308,0.00019,2.43034]
[1585441821672,98.05,6231.09,28.7,0.13108,0.00019,2.43486]
[1585441827063,98.1,6232.2,28.7,0.13143,0.00019,2.43986]
[1585441832098,98.1,6232.58,28.7,0.1315,0.00019,2.44075]
[1585441837197,98.09,6232.65,28.7,0.13148,0.00019,2.4406]
[1585441842922,98.09,6232.63,28.7,0.13147,0.00019,2.44041]
[1585441848211,98.07,6232.68,28.7,0.13144,0.00019,2.44011]
[1585441854252,98.06,6232.67,28.7,0.13142,0.00019,2.43974]
[1585441861196,98.06,6232.76,28.7,0.1314,0.00019,2.43963]
[1585441872376,98.04,6232.82,28.7,0.13137,0.00019,2.43927]
[1585441879196,98.03,6232.74,28.7,0.13133,0.00019,2.43872]
[1585441885196,98.03,6232.73,28.7,0.13132,0.00019,2.43853]
[1585441890502,98.02,6232.7,28.7,0.13129,0.00019,2.4382]
[1585441900573,98.04,6230.48,28.7,0.13092,0.00019,2.43251]
[1585441905607,98.03,6228.5,28.7,0.13053,0.00019,2.42664]
[1585441911651,98.02,6229.66,28.7,0.13072,0.00019,2.42953]
[1585441922727,98.01,6229.85,28.7,0.13072,0.00019,2.42969]
[1585441927763,98.0,6230.77,28.7,0.13086,0.00019,2.43182]
[1585441933196,98.03,6230.59,28.7,0.1309,0.00019,2.43229]
[1585441938839,98.02,6231.24,28.7,0.13102,0.00019,2.434]
[1585441948907,98.02,6231.54,28.7,0.13108,0.00019,2.43493]
[1585441953945,98.02,6231.86,28.7,0.13113,0.00019,2.43565]
[1585441958978,98.03,6231.36,28.7,0.13106,0.00019,2.43453]
[1585441964019,98.01,6231.28,28.7,0.13098,0.00019,2.43352]
[1585441974085,98.01,6231.87,28.7,0.13108,0.00019,2.43501]
[1585441980126,98.01,6231.83,28.7,0.13108,0.00019,2.43501]
[1585441985163,98.01,6231.79,28.7,0.13107,0.00019,2.43489]
[1585441990195,98.01,6231.83,28.7,0.13108,0.00019,2.43492]
[1585442001275,98.0,6231.81,28.7,0.13106,0.00019,2.43467]
[1585442006309,98.0,6231.64,28.7,0.13103,0.00019,2.4342]
[1585442011344,98.01,6231.25,28.7,0.13096,0.00019,2.43311]
[1585442022421,98.01,6231.24,28.7,0.13095,0.00019,2.43306]
[1585442028465,98.0,6231.3,28.7,0.13094,0.00019,2.43294]
[1585442033511,98.0,6231.12,28.7,0.13092,0.00019,2.43257]
[1585442039541,98.0,6230.81,28.7,0.13086,0.00019,2.43165]
[1585442048884,98.0,6230.05,28.7,0.13072,0.00019,2.42958]
[1585442054646,98.01,6229.94,28.7,0.13071,0.00019,2.42947]
[1585442065196,98.02,6227.24,28.7,0.13024,0.00019,2.42237]
[1585442070762,98.03,6227.0,28.7,0.13022,0.00019,2.42199]
[1585442075793,98.05,6226.53,28.7,0.13018,0.00019,2.42119]
[1585442080833,98.07,6225.45,28.7,0.13004,0.00019,2.41899]
[1585442085862,98.06,6225.4,28.7,0.13,0.00019,2.41839]
[1585442090903,98.07,6225.18,28.7,0.12999,0.00019,2.41827]
[1585442100968,98.08,6225.8,28.7,0.13012,0.00019,2.42017]
[1585442107013,98.1,6225.93,28.7,0.13022,0.00019,2.42149]
[1585442113196,98.12,6225.89,28.7,0.13024,0.00019,2.42177]
[1585442125136,98.13,6225.35,28.7,0.13019,0.00019,2.42091]
[1585442130177,98.13,6225.19,28.7,0.13016,0.00019,2.42045]
[1585442136214,98.15,6225.12,28.7,0.13018,0.00019,2.42059]
[1585442141253,98.16,6225.82,28.7,0.13034,0.00019,2.42293]
[1585442151322,98.17,6226.45,28.7,0.13049,0.00019,2.42513]
[1585442156359,98.17,6226.44,28.7,0.13049,0.00019,2.42514]
[1585442161389,98.18,6226.18,28.7,0.13047,0.00019,2.42472]
[1585442172467,98.19,6225.25,28.7,0.13033,0.00019,2.4225]
[1585442177504,98.19,6224.97,28.7,0.13027,0.00019,2.4217]
[1585442183546,98.2,6224.93,28.7,0.13028,0.00019,2.42185]
[1585442191196,98.21,6225.04,28.7,0.13033,0.00019,2.4224]
[1585442203196,98.22,6225.03,28.7,0.13036,0.00019,2.42273]
[1585442208720,98.21,6226.37,28.7,0.1306,0.00019,2.42635]
[1585442213753,98.22,6226.69,28.7,0.13068,0.00019,2.42758]
[1585442220802,98.22,6226.65,28.7,0.13068,0.00019,2.42749]
[1585442225841,98.23,6226.62,28.7,0.13067,0.00019,2.42746]
[1585442233196,98.23,6226.35,28.7,0.13062,0.00019,2.42671]
[1585442238928,98.23,6226.25,28.7,0.13062,0.00019,2.42664]
[1585442249000,98.23,6225.83,28.7,0.13054,0.00019,2.42546]
[1585442254196,98.23,6225.83,28.7,0.13054,0.00019,2.42535]
[1585442260198,98.24,6225.84,28.7,0.13055,0.00019,2.42547]
[1585442272160,98.24,6225.92,28.7,0.13057,0.00019,2.42576]
[1585442277195,98.23,6226.21,28.7,0.13061,0.00019,2.42641]
[1585442282229,98.24,6226.28,28.7,0.13066,0.00019,2.427]
[1585442290197,98.24,6226.25,28.7,0.13065,0.00019,2.42694]
[1585442302196,98.25,6226.22,28.7,0.13065,0.00019,2.42691]
[1585442307412,98.25,6226.21,28.7,0.13065,0.00019,2.4269]
[1585442312439,98.25,6225.49,28.7,0.13051,0.00019,2.42476]
[1585442323519,98.25,6225.31,28.7,0.13049,0.00019,2.42447]
[1585442329196,98.26,6225.28,28.7,0.13049,0.00019,2.42447]
[1585442335196,98.26,6225.3,28.7,0.13051,0.00019,2.42465]
[1585442340639,98.25,6225.63,28.7,0.13053,0.00019,2.42509]
[1585442353196,98.27,6225.6,28.7,0.13058,0.00019,2.42572]
[1585442358765,98.27,6225.49,28.7,0.13059,0.00019,2.42574]
[1585442364675,98.27,6225.33,28.7,0.13054,0.00019,2.42508]
[1585442371196,98.27,6225.28,28.7,0.13054,0.00019,2.42498]
[1585442376890,98.27,6225.23,28.7,0.13053,0.00019,2.42482]
[1585442382931,98.28,6225.36,28.7,0.13056,0.00019,2.42523]
[1585442394010,98.28,6225.36,28.7,0.13056,0.00019,2.42533]
[1585442400050,98.28,6225.42,28.7,0.13058,0.00019,2.42559]
[1585442407197,98.29,6225.1,28.7,0.13055,0.00019,2.42507]
[1585442419196,98.29,6225.02,28.7,0.13055,0.00019,2.42496]
[1585442425196,98.29,6225.02,28.7,0.13053,0.00019,2.42477]
[1585442430263,98.29,6225.01,28.7,0.13053,0.00019,2.4248]
[1585442440334,98.29,6225.07,28.7,0.13054,0.00019,2.42487]
[1585442446196,98.29,6225.15,28.7,0.13056,0.00019,2.42511]
[1585442452197,98.3,6225.1,28.7,0.13057,0.00019,2.42518]
[1585442457450,98.3,6225.11,28.7,0.13057,0.00019,2.42519]
[1585442462936,98.34,6224.18,28.7,0.1305,0.00019,2.42403]
[1585442468529,98.28,6222.18,28.7,0.12997,0.00019,2.41634]
[1585442473562,98.29,6220.68,28.7,0.12969,0.00019,2.41223]
[1585442478598,98.25,6219.96,28.7,0.12945,0.00019,2.40881]
[1585442485008,98.22,6220.06,28.7,0.12941,0.00019,2.4083]
[1585442490683,98.19,6221.22,28.7,0.12953,0.00019,2.4104]
[1585442495716,98.19,6221.26,28.7,0.12952,0.00019,2.41017]
[1585442500752,98.18,6221.15,28.7,0.12946,0.00019,2.4094]
[1585442506196,98.16,6220.83,28.7,0.12937,0.00019,2.40811]
[1585442511831,98.14,6220.8,28.7,0.12931,0.00019,2.40731]
[1585442521900,98.14,6220.35,28.7,0.12922,0.00019,2.40595]
[1585442526935,98.12,6220.04,28.7,0.12909,0.00019,2.4042]
[1585442533197,98.12,6219.91,28.7,0.12907,0.00019,2.40391]
[1585442545196,98.1,6220.02,28.7,0.12903,0.00019,2.40335]
[1585442551196,98.09,6220.03,28.7,0.129,0.00019,2.40288]
[1585442557146,98.08,6219.78,28.7,0.12894,0.00019,2.40202]
[1585442562183,98.07,6220.0,28.7,0.12894,0.00019,2.40212]
[1585442569196,98.07,6220.01,28.7,0.12893,0.00019,2.40206]
[1585442574265,98.02,6220.79,28.7,0.12895,0.00019,2.40263]
[1585442575024,98.02,6220.79,28.7,0.12895,0.00019,2.40263]
[1585442575027,98.02,6220.79,28.7,0.12895,0.00019,2.40263]
[1585442580306,98.04,6223.51,28.7,0.12952,0.00019,2.41094]
[1585442592391,98.11,6224.17,28.7,0.12985,0.00019,2.41554]
[1585442597428,98.16,6223.45,28.7,0.12985,0.00019,2.41521]
[1585442602460,98.16,6220.83,28.7,0.12936,0.00019,2.40783]
[1585442607494,98.18,6219.71,28.7,0.12921,0.00019,2.40548]
[1585442609328,98.17,6219.67,28.7,0.12917,0.00019,2.40503]
[1585442609961,98.17,6219.67,28.7,0.12917,0.00019,2.40503]
[1585442620587,98.24,6217.96,28.7,0.12903,0.00019,2.40242]
[1585442624917,98.25,6217.31,28.7,0.12894,0.00019,2.40101]
[1585442626962,98.31,6215.71,28.7,0.12881,0.00019,2.39877]
[1585442633674,98.25,6214.35,28.7,0.12839,0.00019,2.39278]
[1585442644198,98.25,6213.78,28.7,0.12829,0.00019,2.39126]
[1585442649790,98.25,6213.09,28.7,0.12815,0.00019,2.38922]
[1585442655830,98.26,6213.09,28.7,0.12817,0.00019,2.38942]
[1585442660868,98.26,6213.14,28.7,0.12819,0.00019,2.38969]
[1585442671196,98.27,6212.64,28.7,0.12811,0.00019,2.38841]
[1585442682013,98.28,6207.72,28.7,0.12721,0.00019,2.37487]
[1585442692082,98.31,6206.85,28.7,0.12714,0.00019,2.37367]
[1585442697118,98.34,6206.19,28.7,0.1271,0.00019,2.37279]
[1585442702155,98.34,6206.72,28.7,0.1272,0.00019,2.37441]
[1585442711435,98.46,6200.55,28.7,0.1264,0.00019,2.36163]
[1585442722292,98.45,6197.21,28.7,0.12574,0.00018,2.35172]
[1585442730540,98.44,6201.35,28.7,0.12649,0.00019,2.36301]
[1585442730543,98.44,6201.35,28.7,0.12649,0.00019,2.36301]
[1585442741428,98.54,6201.05,28.7,0.12669,0.00019,2.36554]
[1585442746462,98.61,6198.36,28.7,0.12639,0.00018,2.36051]
[1585442751497,98.59,6197.22,28.7,0.12613,0.00018,2.35677]
[1585442760310,98.59,6197.66,28.7,0.12622,0.00018,2.35805]
[1585442767609,98.65,6198.11,28.7,0.12648,0.00018,2.36161]
[1585442772644,98.67,6198.1,28.7,0.12651,0.00018,2.362]
[1585442777680,98.68,6198.05,28.7,0.12655,0.00018,2.36254]
[1585442787749,98.68,6199.83,28.7,0.12688,0.00019,2.3675]
[1585442798825,98.75,6204.15,28.7,0.12785,0.00019,2.38165]
[1585442803862,98.74,6203.96,28.7,0.12779,0.00019,2.38078]
[1585442813933,98.77,6202.29,28.7,0.12758,0.00019,2.37741]
[1585442818968,98.75,6201.73,28.7,0.1274,0.00019,2.37496]
[1585442824196,98.75,6202.12,28.7,0.12748,0.00019,2.37605]
[1585442830044,98.75,6202.05,28.7,0.12745,0.00019,2.3757]
[1585442840117,98.79,6200.5,28.7,0.1273,0.00019,2.37313]
[1585442845151,98.78,6199.66,28.7,0.1271,0.00019,2.37027]
[1585442850186,98.76,6200.16,28.7,0.12715,0.00019,2.37107]
[1585442860257,98.79,6201.33,28.7,0.12745,0.00019,2.37531]
[1585442865291,98.82,6201.08,28.7,0.12746,0.00019,2.37542]
[1585442880398,98.85,6195.63,28.7,0.12654,0.00018,2.36128]
[1585442885435,98.86,6195.57,28.7,0.12657,0.00018,2.36165]
[1585442890362,98.88,6195.63,28.7,0.12663,0.00018,2.36245]
[1585442890512,98.88,6195.63,28.7,0.12663,0.00018,2.36245]
[1585442901544,98.88,6200.71,28.7,0.12758,0.00019,2.37677]
[1585442911614,98.89,6200.99,28.7,0.12766,0.00019,2.37781]
[1585442916650,98.89,6201.11,28.7,0.12768,0.00019,2.37814]
[1585442921684,98.91,6200.82,28.7,0.12766,0.00019,2.37779]
[1585442932196,98.9,6199.45,28.7,0.1274,0.00019,2.37386]
[1585442937795,98.91,6199.32,28.7,0.1274,0.00019,2.37386]
[1585442942837,98.91,6199.63,28.7,0.12745,0.00019,2.37462]
[1585442945006,98.89,6200.01,28.7,0.12747,0.00019,2.37506]
[1585442945109,98.89,6200.01,28.7,0.12747,0.00019,2.37506]
[1585442945359,98.89,6200.01,28.7,0.12747,0.00019,2.37506]
[1585442950888,98.97,6203.66,28.7,0.12836,0.00019,2.38793]
[1585442952493,98.97,6203.32,28.7,0.12829,0.00019,2.38688]
[1585442957938,99.01,6202.08,28.7,0.12818,0.00019,2.38504]
[1585442962971,98.98,6202.5,28.7,0.12818,0.00019,2.38522]
[1585442968010,99.05,6202.32,28.7,0.12832,0.00019,2.38696]
[1585442973044,99.05,6202.32,28.7,0.12832,0.00019,2.38683]
[1585442983115,99.08,6202.55,28.7,0.12846,0.00019,2.38877]
[1585442988148,99.1,6202.89,28.7,0.12858,0.00019,2.3904]
[1585442993184,99.12,6203.98,28.7,0.12882,0.00019,2.39394]
[1585442998196,99.14,6204.63,28.7,0.129,0.00019,2.39646]
[1585443008299,99.16,6202.95,28.7,0.12876,0.00019,2.39277]
[1585443015346,99.18,6202.98,28.7,0.1288,0.00019,2.39328]
[1585443020381,99.19,6202.85,28.7,0.12881,0.00019,2.39339]
[1585443031196,99.22,6202.83,28.7,0.12888,0.00019,2.39422]
[1585443037197,99.23,6202.85,28.7,0.12892,0.00019,2.39467]
[1585443042534,99.24,6202.99,28.7,0.12897,0.00019,2.39541]
[1585443053616,99.26,6203.65,28.7,0.12915,0.00019,2.39798]
[1585443058651,99.28,6203.52,28.7,0.12917,0.00019,2.39824]
[1585443063686,99.29,6202.81,28.7,0.12907,0.00019,2.39659]
[1585443068721,99.28,6203.28,28.7,0.12915,0.00019,2.39778]
[1585443074753,99.29,6203.4,28.7,0.12919,0.00019,2.39837]
[1585443079794,99.28,6203.62,28.7,0.12921,0.00019,2.39878]
[1585443085196,99.31,6203.57,28.7,0.12926,0.00019,2.39942]
[1585443090874,99.31,6203.52,28.7,0.12927,0.00019,2.39946]
[1585443100942,99.31,6203.35,28.7,0.12924,0.00019,2.39896]
[1585443106197,99.33,6203.37,28.7,0.12928,0.00019,2.39943]
[1585443112018,99.31,6203.85,28.7,0.12932,0.00019,2.40019]
[1585443122089,99.33,6203.92,28.7,0.12939,0.00019,2.40116]
[1585443127197,99.34,6203.85,28.7,0.12941,0.00019,2.4013]
[1585443133166,99.34,6204.13,28.7,0.12946,0.00019,2.40207]
[1585443139196,99.35,6204.43,28.7,0.12953,0.00019,2.40315]
[1585443150286,99.35,6204.79,28.7,0.1296,0.00019,2.40409]
[1585443155324,99.35,6205.19,28.7,0.12967,0.00019,2.40513]
[1585443160354,99.35,6205.28,28.7,0.12969,0.00019,2.40538]
[1585443170427,99.34,6205.51,28.7,0.1297,0.00019,2.40563]
[1585443175462,99.34,6205.51,28.7,0.12972,0.00019,2.40586]
[1585443180497,99.34,6205.28,28.7,0.12968,0.00019,2.40525]
[1585443184191,99.38,6201.93,28.7,0.12915,0.00019,2.39713]
[1585443186439,99.41,6199.89,28.7,0.12885,0.00019,2.39256]
[1585443186443,99.41,6199.89,28.7,0.12885,0.00019,2.39256]
[1585443186688,99.29,6200.94,28.7,0.12871,0.00019,2.39113]
[1585443190864,99.37,6199.88,28.7,0.12874,0.00019,2.39106]
[1585443191605,99.34,6199.96,28.7,0.12868,0.00019,2.39033]
[1585443191611,99.34,6199.96,28.7,0.12868,0.00019,2.39033]
[1585443191615,99.34,6199.96,28.7,0.12868,0.00019,2.39033]
[1585443197616,99.36,6200.66,28.7,0.12886,0.00019,2.39293]
[1585443204666,99.37,6200.58,28.7,0.12888,0.00019,2.39321]
[1585443205774,99.38,6200.51,28.7,0.12888,0.00019,2.39316]
[1585443211715,99.35,6199.54,28.7,0.12862,0.00019,2.38939]
[1585443220793,99.31,6199.86,28.7,0.12856,0.00019,2.3887]
[1585443220802,99.31,6199.86,28.7,0.12856,0.00019,2.3887]
[1585443220808,99.31,6199.86,28.7,0.12856,0.00019,2.3887]
[1585443225194,99.33,6199.84,28.7,0.12862,0.00019,2.38951]
[1585443231857,99.32,6199.55,28.7,0.12852,0.00019,2.38812]
[1585443238196,99.3,6199.4,28.7,0.12844,0.00019,2.38696]
[1585443248973,99.27,6199.04,28.7,0.1283,0.00019,2.38499]
[1585443254009,99.26,6198.98,28.7,0.12825,0.00019,2.38437]
[1585443259046,99.24,6198.97,28.7,0.12822,0.00019,2.38394]
[1585443271131,99.19,6199.66,28.7,0.12819,0.00019,2.38381]
[1585443272908,99.17,6200.6,28.7,0.12831,0.00019,2.3857]
[1585443272911,99.17,6200.6,28.7,0.12831,0.00019,2.3857]
[1585443273062,99.17,6200.6,28.7,0.12831,0.00019,2.3857]
[1585443278182,99.2,6204.55,28.7,0.12912,0.00019,2.3977]
[1585443283196,99.23,6204.81,28.7,0.12926,0.00019,2.39962]
[1585443294291,99.25,6204.85,28.7,0.12931,0.00019,2.40023]
[1585443299326,99.29,6204.33,28.7,0.12932,0.00019,2.40015]
[1585443304362,99.26,6205.28,28.7,0.12943,0.00019,2.40189]
[1585443309395,99.24,6205.37,28.7,0.1294,0.00019,2.40159]
[1585443319465,99.27,6205.51,28.7,0.12949,0.00019,2.40285]
[1585443319764,99.27,6205.51,28.7,0.12949,0.00019,2.40285]
[1585443325510,99.27,6206.23,28.7,0.12964,0.00019,2.40502]
[1585443330543,99.27,6206.59,28.7,0.12971,0.00019,2.40603]
[1585443335551,99.27,6206.85,28.7,0.12974,0.00019,2.40643]
[1585443340140,99.26,6208.31,28.7,0.13,0.00019,2.41032]
[1585443340145,99.26,6208.31,28.7,0.13,0.00019,2.41032]
[1585443346196,99.21,6212.17,28.7,0.13058,0.00019,2.41926]
[1585443346811,99.26,6212.18,28.7,0.1307,0.00019,2.42088]
[1585443352698,99.24,6211.72,28.7,0.13058,0.00019,2.41914]
[1585443357734,99.23,6211.56,28.7,0.13051,0.00019,2.41824]
[1585443367803,99.17,6214.86,28.7,0.13097,0.00019,2.42537]
[1585443368109,99.17,6214.86,28.7,0.13097,0.00019,2.42537]
[1585443368111,99.17,6214.86,28.7,0.13097,0.00019,2.42537]
[1585443373846,99.18,6215.92,28.7,0.1312,0.00019,2.42866]
[1585443378879,99.16,6217.2,28.7,0.13138,0.00019,2.43148]
[1585443379643,99.16,6217.2,28.7,0.13138,0.00019,2.43148]
[1585443379646,99.16,6217.2,28.7,0.13138,0.00019,2.43148]
[1585443384921,99.16,6217.18,28.7,0.13136,0.00019,2.43123]
[1585443390969,99.13,6216.67,28.7,0.13119,0.00019,2.42884]
[1585443397197,99.1,6216.67,28.7,0.1311,0.00019,2.42765]
[1585443403196,99.09,6216.59,28.7,0.13104,0.00019,2.42691]
[1585443409196,99.07,6216.59,28.7,0.13099,0.00019,2.42624]
[1585443421182,99.04,6216.63,28.7,0.13091,0.00019,2.42522]
[1585443427196,99.02,6216.65,28.7,0.13087,0.00019,2.42473]
[1585443432264,99.04,6216.05,28.7,0.13081,0.00019,2.42373]
[1585443434426,99.04,6214.55,28.7,0.13054,0.00019,2.41967]
[1585443445348,99.0,6210.77,28.7,0.12972,0.00019,2.40765]
[1585443450387,99.04,6209.79,28.7,0.12965,0.00019,2.40635]
[1585443456428,99.01,6209.67,28.7,0.12953,0.00019,2.40478]
[1585443461462,99.01,6212.54,28.7,0.13006,0.00019,2.4127]
[1585443462364,99.01,6212.54,28.7,0.13006,0.00019,2.4127]
[1585443469196,99.0,6214.84,28.7,0.13046,0.00019,2.41863]
[1585443474559,99.0,6214.98,28.7,0.1305,0.00019,2.41919]
[1585443479592,98.99,6215.14,28.7,0.1305,0.00019,2.41931]
[1585443482767,99.0,6215.1,28.7,0.13051,0.00019,2.41938]
[1585443494695,98.98,6214.9,28.7,0.13042,0.00019,2.41816]
[1585443499727,98.97,6214.8,28.7,0.13039,0.00019,2.4177]
[1585443504766,98.97,6214.64,28.7,0.13034,0.00019,2.417]
[1585443509801,98.99,6214.11,28.7,0.13029,0.00019,2.41618]
[1585443519868,98.98,6211.22,28.7,0.12972,0.00019,2.40776]
[1585443524904,98.97,6211.56,28.7,0.12975,0.00019,2.40817]
[1585443532196,98.96,6211.95,28.7,0.12981,0.00019,2.40918]
[1585443544039,98.98,6211.62,28.7,0.12981,0.00019,2.40902]
[1585443549077,98.98,6211.69,28.7,0.12982,0.00019,2.40923]
[1585443554109,98.99,6211.48,28.7,0.12979,0.00019,2.40867]
[1585443559196,98.99,6211.36,28.7,0.12977,0.00019,2.40846]
[1585443570218,99.0,6211.34,28.7,0.12979,0.00019,2.40866]
[1585443577196,99.01,6211.15,28.7,0.12978,0.00019,2.40843]
[1585443583196,99.0,6211.23,28.7,0.12978,0.00019,2.40844]
[1585443594388,99.0,6212.82,28.7,0.13008,0.00019,2.41283]
[1585443600429,99.0,6214.39,28.7,0.13037,0.00019,2.41725]
[1585443610504,98.98,6214.83,28.7,0.13041,0.00019,2.41784]
[1585443616196,98.96,6216.39,28.7,0.13063,0.00019,2.42132]
[1585443621577,98.96,6216.79,28.7,0.1307,0.00019,2.42235]
[1585443622341,98.96,6216.79,28.7,0.1307,0.00019,2.42235]
[1585443627700,98.94,6217.1,28.7,0.13071,0.00019,2.42267]
[1585443632073,98.94,6218.35,28.7,0.13092,0.00019,2.42575]
[1585443638697,98.93,6219.18,28.7,0.13107,0.00019,2.42803]
[1585443644922,98.97,6218.34,28.7,0.13101,0.00019,2.42688]
[1585443650783,98.91,6216.66,28.7,0.13054,0.00019,2.42015]
[1585443651666,98.91,6216.66,28.7,0.13054,0.00019,2.42015]
[1585443656826,98.92,6215.82,28.7,0.13041,0.00019,2.41825]
[1585443661862,98.91,6214.22,28.7,0.13007,0.00019,2.41317]
[1585443666853,98.91,6213.45,28.7,0.12992,0.00019,2.411]
[1585443671930,98.91,6213.36,28.7,0.12991,0.00019,2.41083]
[1585443677001,98.91,6213.05,28.7,0.12986,0.00019,2.41009]
[1585443683008,98.92,6212.28,28.7,0.12973,0.00019,2.40815]
[1585443688043,98.94,6210.64,28.7,0.12949,0.00019,2.40439]
[1585443693078,98.88,6211.38,28.7,0.12946,0.00019,2.40416]
[1585443698111,98.93,6213.12,28.7,0.1299,0.00019,2.41059]
[1585443709193,98.94,6213.0,28.7,0.12992,0.00019,2.41071]
[1585443715196,98.94,6213.05,28.7,0.12994,0.00019,2.411]
[1585443720269,98.95,6212.1,28.7,0.12979,0.00019,2.40869]
[1585443737385,98.97,6210.34,28.7,0.12951,0.00019,2.40445]
[1585443738469,98.96,6210.34,28.7,0.12949,0.00019,2.40421]
[1585443744439,98.94,6209.89,28.7,0.12933,0.00019,2.40199]
[1585443744758,98.94,6209.89,28.7,0.12933,0.00019,2.40199]
[1585443744763,98.94,6209.89,28.7,0.12933,0.00019,2.40199]
[1585443744776,98.94,6209.89,28.7,0.12933,0.00019,2.40199]
[1585443750480,98.97,6209.43,28.7,0.12933,0.00019,2.40173]
[1585443761560,98.97,6209.39,28.7,0.12931,0.00019,2.40145]
[1585443762091,98.97,6209.39,28.7,0.12931,0.00019,2.40145]
[1585443767596,98.95,6209.26,28.7,0.12923,0.00019,2.40042]
[1585443772635,98.94,6208.79,28.7,0.12913,0.00019,2.39887]
[1585443783708,98.92,6207.85,28.7,0.1289,0.00019,2.3956]
[1585443788747,98.89,6205.08,28.7,0.12828,0.00019,2.38656]
[1585443798816,98.88,6202.08,28.7,0.12772,0.00019,2.37807]
[1585443808886,98.9,6201.17,28.7,0.12758,0.00019,2.37598]
[1585443813922,98.89,6200.18,28.7,0.12739,0.00019,2.37305]
[1585443818957,98.9,6199.25,28.7,0.12722,0.00019,2.3705]
[1585443823994,98.9,6198.3,28.7,0.12706,0.00019,2.36807]
[1585443834063,98.92,6197.71,28.7,0.12701,0.00019,2.36714]
[1585443839096,98.94,6197.56,28.7,0.12702,0.00019,2.36724]
[1585443844131,98.94,6197.7,28.7,0.12706,0.00019,2.36777]
[1585443849169,98.95,6197.71,28.7,0.12709,0.00019,2.36817]
[1585443859233,98.94,6201.0,28.7,0.12767,0.00019,2.37698]
[1585443864269,98.96,6200.85,28.7,0.12769,0.00019,2.37722]
[1585443874339,98.97,6199.93,28.7,0.12756,0.00019,2.37505]
[1585443884410,98.97,6198.95,28.7,0.12736,0.00019,2.37208]
[1585443889444,98.96,6199.31,28.7,0.1274,0.00019,2.37279]
[1585443895196,98.98,6199.61,28.7,0.12751,0.00019,2.37433]
[1585443905558,98.98,6199.53,28.7,0.12751,0.00019,2.37426]
[1585443910594,98.98,6198.52,28.7,0.12732,0.00019,2.37147]
[1585443915630,98.99,6198.09,28.7,0.12726,0.00019,2.37053]
[1585443920668,99.0,6197.68,28.7,0.12721,0.00019,2.36965]
[1585443930735,99.01,6197.25,28.7,0.12717,0.00019,2.36902]
[1585443935770,99.03,6196.11,28.7,0.12699,0.00018,2.36612]
[1585443940803,99.07,6194.44,28.7,0.12679,0.00018,2.36291]
[1585443951882,99.05,6193.66,28.7,0.12661,0.00018,2.36033]
[1585443956083,99.1,6193.11,28.7,0.12663,0.00018,2.36031]
[1585443960909,99.09,6191.7,28.7,0.12635,0.00018,2.35623]
[1585443971014,99.08,6195.76,28.7,0.12706,0.00018,2.367]
[1585443976049,99.09,6198.36,28.7,0.12757,0.00019,2.37455]
[1585443981085,99.12,6198.19,28.7,0.12762,0.00019,2.37512]
[1585443986119,99.15,6197.52,28.7,0.12758,0.00019,2.37434]
[1585443991155,99.16,6195.2,28.7,0.12717,0.00018,2.36811]
[1585444001224,99.11,6195.1,28.7,0.12701,0.00018,2.36603]
[1585444006258,99.13,6195.15,28.7,0.1271,0.00018,2.36715]
[1585444011294,99.14,6195.4,28.7,0.12717,0.00018,2.36814]
[1585444021368,99.09,6196.6,28.7,0.12726,0.00019,2.36977]
[1585444026398,99.15,6198.61,28.7,0.12778,0.00019,2.37729]
[1585444031434,99.14,6198.75,28.7,0.12779,0.00019,2.37747]
[1585444036471,99.15,6198.75,28.7,0.1278,0.00019,2.37762]
[1585444042397,99.14,6202.06,28.7,0.12839,0.00019,2.38643]
[1585444051580,99.09,6204.61,28.7,0.12874,0.00019,2.39189]
[1585444057197,99.08,6205.0,28.7,0.12877,0.00019,2.39243]
[1585444062651,99.08,6203.92,28.7,0.12858,0.00019,2.38958]
[1585444073731,99.05,6203.53,28.7,0.12842,0.00019,2.38733]
[1585444079773,99.04,6203.28,28.7,0.12834,0.00019,2.38623]
[1585444084807,99.04,6203.14,28.7,0.1283,0.00019,2.38568]
[1585444089840,99.03,6202.63,28.7,0.1282,0.00019,2.38418]
[1585444100923,98.98,6207.16,28.7,0.12889,0.00019,2.39489]
[1585444105954,98.96,6208.68,28.7,0.12913,0.00019,2.39857]
[1585444110992,98.95,6209.29,28.7,0.12922,0.00019,2.39994]
[1585444121062,98.92,6207.58,28.7,0.1288,0.00019,2.39379]
[1585444126097,98.91,6206.84,28.7,0.12864,0.00019,2.39146]
[1585444132138,98.9,6205.99,28.7,0.12845,0.00019,2.38867]
[1585444137176,98.89,6205.66,28.7,0.12836,0.00019,2.38736]
[1585444149260,98.88,6205.54,28.7,0.12831,0.00019,2.38664]
[1585444154298,98.88,6204.86,28.7,0.12817,0.00019,2.38462]
[1585444159328,98.86,6204.84,28.7,0.12813,0.00019,2.38409]
[1585444165196,98.87,6204.24,28.7,0.12802,0.00019,2.38245]
[1585444177197,98.85,6204.78,28.7,0.12807,0.00019,2.38326]
[1585444183196,98.85,6204.62,28.7,0.12804,0.00019,2.38281]
[1585444189196,98.84,6204.45,28.7,0.128,0.00019,2.38213]
[1585444199612,98.84,6206.22,28.7,0.12832,0.00019,2.38694]
[1585444204647,98.84,6206.5,28.7,0.12835,0.00019,2.38751]
[1585444209679,98.81,6207.38,28.7,0.12846,0.00019,2.3892]
[1585444214715,98.81,6207.8,28.7,0.12852,0.00019,2.3902]
[1585444225196,98.79,6209.07,28.7,0.1287,0.00019,2.39297]
[1585444230828,98.79,6209.1,28.7,0.1287,0.00019,2.39305]
[1585444235861,98.78,6209.17,28.7,0.12868,0.00019,2.3927]
[1585444240898,98.77,6209.17,28.7,0.12865,0.00019,2.39228]
[1585444250969,98.75,6209.37,28.7,0.12864,0.00019,2.39223]
[1585444256001,98.74,6209.31,28.7,0.1286,0.00019,2.39173]
[1585444261196,98.73,6208.95,28.7,0.12851,0.00019,2.39046]
[1585444272116,98.72,6205.28,28.7,0.12779,0.00019,2.37975]
[1585444279196,98.81,6202.08,28.7,0.12747,0.00019,2.37429]
[1585444284201,98.74,6202.1,28.7,0.12725,0.00019,2.37153]
[1585444290244,98.75,6202.1,28.7,0.12728,0.00019,2.37192]
[1585444302326,98.78,6200.26,28.7,0.12703,0.00019,2.36786]
[1585444307362,98.79,6201.01,28.7,0.1272,0.00019,2.3704]
[1585444312397,98.8,6201.18,28.7,0.12725,0.00019,2.37104]
[1585444323471,98.81,6201.5,28.7,0.12732,0.00019,2.37215]
[1585444328509,98.81,6201.89,28.7,0.1274,0.00019,2.37327]
[1585444334551,98.82,6201.67,28.7,0.12741,0.00019,2.37333]
[1585444339589,98.83,6201.72,28.7,0.12744,0.00019,2.37369]
[1585444348814,98.84,6201.96,28.7,0.1275,0.00019,2.37462]
[1585444356705,98.85,6201.87,28.7,0.1275,0.00019,2.37454]
[1585444361743,98.85,6201.81,28.7,0.12749,0.00019,2.37439]
[1585444373827,98.86,6203.96,28.7,0.12791,0.00019,2.38065]
[1585444378861,98.84,6204.05,28.7,0.12789,0.00019,2.38043]
[1585444384196,98.85,6204.33,28.7,0.12797,0.00019,2.38158]
[1585444395977,98.85,6202.99,28.7,0.12773,0.00019,2.37786]
[1585444402024,98.86,6202.82,28.7,0.12771,0.00019,2.37762]
[1585444407055,98.86,6201.58,28.7,0.12748,0.00019,2.37411]
[1585444413175,98.87,6201.36,28.7,0.12746,0.00019,2.37373]
[1585444420149,98.88,6201.32,28.7,0.12747,0.00019,2.37384]
[1585444425185,98.91,6200.14,28.7,0.12735,0.00019,2.37178]
[1585444430215,98.9,6198.96,28.7,0.12709,0.00019,2.36802]
[1585444441295,98.91,6199.11,28.7,0.12714,0.00019,2.36877]
[1585444446330,98.91,6199.28,28.7,0.12719,0.00019,2.36941]
[1585444451369,98.92,6202.98,28.7,0.12789,0.00019,2.37992]
[1585444456399,98.91,6205.47,28.7,0.12833,0.00019,2.38657]
[1585444462120,98.92,6205.28,28.7,0.12832,0.00019,2.38632]
[1585444467479,98.9,6205.24,28.7,0.12827,0.00019,2.38569]
[1585444472512,98.9,6204.7,28.7,0.12817,0.00019,2.38408]
[1585444477550,98.9,6204.51,28.7,0.12813,0.00019,2.38356]
[1585444487619,98.88,6203.99,28.7,0.12797,0.00019,2.38134]
[1585444492662,98.88,6203.89,28.7,0.12796,0.00019,2.38107]
[1585444497696,98.87,6204.17,28.7,0.12798,0.00019,2.38142]
[1585444502729,98.87,6204.8,28.7,0.12811,0.00019,2.38335]
[1585444512801,98.88,6204.66,28.7,0.12809,0.00019,2.38305]
[1585444517838,98.87,6204.55,28.7,0.12805,0.00019,2.38251]
[1585444522870,98.87,6203.98,28.7,0.12793,0.00019,2.3808]
[1585444528196,98.87,6203.44,28.7,0.12783,0.00019,2.37923]
[1585444539992,98.86,6203.49,28.7,0.12782,0.00019,2.37904]
[1585444545024,98.87,6203.83,28.7,0.1279,0.00019,2.38023]
[1585444551067,98.87,6203.45,28.7,0.12782,0.00019,2.37909]
[1585444558196,98.87,6203.34,28.7,0.12781,0.00019,2.37892]
[1585444564163,98.87,6203.46,28.7,0.12783,0.00019,2.37915]
[1585444569196,98.87,6203.57,28.7,0.12785,0.00019,2.37944]
[1585444574229,98.87,6203.43,28.7,0.12783,0.00019,2.37921]
[1585444584302,98.89,6200.54,28.7,0.12734,0.00019,2.37177]
[1585444589335,98.88,6198.67,28.7,0.12699,0.00019,2.36643]
[1585444594369,98.89,6198.04,28.7,0.12689,0.00019,2.36484]
[1585444600197,98.91,6198.05,28.7,0.12693,0.00019,2.3654]
[1585444610487,98.91,6198.4,28.7,0.12701,0.00019,2.36661]
[1585444615519,98.94,6198.33,28.7,0.12707,0.00019,2.3673]
[1585444620555,98.93,6198.88,28.7,0.12714,0.00019,2.3684]
[1585444631629,98.95,6201.88,28.7,0.12776,0.00019,2.37757]
[1585444637670,98.95,6201.87,28.7,0.12777,0.00019,2.37772]
[1585444642707,98.96,6201.53,28.7,0.12771,0.00019,2.37688]
[1585444647745,98.98,6200.48,28.7,0.12757,0.00019,2.37464]
[1585444658818,98.97,6199.17,28.7,0.1273,0.00019,2.37056]
[1585444663854,98.97,6198.86,28.7,0.12726,0.00019,2.3699]
[1585444668893,98.99,6198.59,28.7,0.12725,0.00019,2.36972]
[1585444673924,98.99,6198.52,28.7,0.12723,0.00019,2.36943]
[1585444683992,99.0,6198.55,28.7,0.12726,0.00019,2.36984]
[1585444689030,98.97,6200.19,28.7,0.1275,0.00019,2.37356]
[1585444694065,99.02,6201.16,28.7,0.1278,0.00019,2.37784]
[1585444699099,99.01,6201.42,28.7,0.12783,0.00019,2.37828]
[1585444709172,99.05,6198.61,28.7,0.12742,0.00019,2.37192]
[1585444714196,99.02,6198.46,28.7,0.12732,0.00019,2.37042]
[1585444720197,99.03,6198.31,28.7,0.12729,0.00019,2.37009]
[1585444725369,99.01,6198.45,28.7,0.12728,0.00019,2.37001]
[1585444732196,99.03,6198.24,28.7,0.12729,0.00019,2.37005]
[1585444738197,99.04,6198.34,28.7,0.12732,0.00019,2.37048]
[1585444744196,99.04,6198.34,28.7,0.12734,0.00019,2.37071]
[1585444750197,99.05,6198.37,28.7,0.12736,0.00019,2.37098]
[1585444762196,99.04,6199.28,28.7,0.12752,0.00019,2.37335]
[1585444768196,99.06,6199.39,28.7,0.12758,0.00019,2.37416]
[1585444774196,99.06,6199.38,28.7,0.12757,0.00019,2.37404]
[1585444784696,99.06,6199.84,28.7,0.12766,0.00019,2.37536]
[1585444792196,99.06,6199.92,28.7,0.12768,0.00019,2.37559]
[1585444797786,99.06,6200.08,28.7,0.1277,0.00019,2.37599]
[1585444807855,99.06,6200.09,28.7,0.1277,0.00019,2.37601]
[1585444813196,99.06,6200.7,28.7,0.12782,0.00019,2.37768]
[1585444818933,99.03,6201.47,28.7,0.12788,0.00019,2.37878]
[1585444823968,99.05,6202.88,28.7,0.12819,0.00019,2.3834]
[1585444834037,99.06,6202.25,28.7,0.12809,0.00019,2.38178]
[1585444839071,99.03,6201.51,28.7,0.12788,0.00019,2.37878]
[1585444844109,99.0,6201.88,28.7,0.12787,0.00019,2.3788]
[1585444852989,98.97,6206.61,28.7,0.12868,0.00019,2.39101]
[1585444852992,98.97,6206.61,28.7,0.12868,0.00019,2.39101]
[1585444853012,98.97,6206.61,28.7,0.12868,0.00019,2.39101]
[1585444858196,98.99,6209.32,28.7,0.12924,0.00019,2.39925]
[1585444863242,99.03,6209.67,28.7,0.12941,0.00019,2.40159]
[1585444869285,99.05,6210.19,28.7,0.12956,0.00019,2.4037]
[1585444879354,99.06,6209.3,28.7,0.12942,0.00019,2.40159]
[1585444885196,99.07,6209.4,28.7,0.12946,0.00019,2.40217]
[1585444890431,99.07,6209.59,28.7,0.1295,0.00019,2.40272]
[1585444897517,99.09,6209.59,28.7,0.12954,0.00019,2.40319]
[1585444906196,99.05,6206.81,28.7,0.12891,0.00019,2.39406]
[1585444911578,99.04,6206.4,28.7,0.1288,0.00019,2.39245]
[1585444917618,99.01,6206.91,28.7,0.12882,0.00019,2.39288]
[1585444927690,99.0,6206.51,28.7,0.12872,0.00019,2.39139]
[1585444933196,98.98,6206.49,28.7,0.12865,0.00019,2.39054]
[1585444938768,98.96,6206.51,28.7,0.12862,0.00019,2.3901]
[1585444945183,98.95,6206.55,28.7,0.12859,0.00019,2.38984]
[1585444951196,98.94,6206.52,28.7,0.12855,0.00019,2.38914]
[1585444957196,98.92,6206.73,28.7,0.12853,0.00019,2.389]
[1585444963196,98.91,6206.68,28.7,0.1285,0.00019,2.38866]
[1585444974013,98.9,6206.59,28.7,0.12843,0.00019,2.38773]
[1585444981196,98.88,6206.7,28.7,0.12842,0.00019,2.38761]
[1585444987195,98.87,6206.71,28.7,0.1284,0.00019,2.38731]
[1585444992619,98.87,6206.69,28.7,0.12837,0.00019,2.387]
[1585444999196,98.86,6206.57,28.7,0.12833,0.00019,2.38639]
[1585445005196,98.85,6206.58,28.7,0.12831,0.00019,2.38613]
[1585445011196,98.85,6206.57,28.7,0.12829,0.00019,2.38579]
[1585445023196,98.83,6206.56,28.7,0.12825,0.00019,2.38523]
[1585445028393,98.83,6206.55,28.7,0.12823,0.00019,2.38503]
[1585445034912,98.82,6206.57,28.7,0.12823,0.00019,2.38498]
[1585445041196,98.82,6206.57,28.7,0.12821,0.00019,2.38471]
[1585445047197,98.81,6206.57,28.7,0.12819,0.00019,2.38454]
[1585445053196,98.81,6206.57,28.7,0.12818,0.00019,2.38439]
[1585445059196,98.8,6206.61,28.7,0.12817,0.00019,2.38431]
[1585445071196,98.8,6206.58,28.7,0.12815,0.00019,2.38398]
[1585445077197,98.79,6206.58,28.7,0.12814,0.00019,2.38376]
[1585445083196,98.79,6206.58,28.7,0.12813,0.00019,2.38365]
[1585445095196,98.79,6206.58,28.7,0.12811,0.00019,2.38344]
[1585445101196,98.78,6206.58,28.7,0.12811,0.00019,2.38335]
[1585445106937,98.78,6206.58,28.7,0.1281,0.00019,2.38327]
[1585445111977,98.78,6206.61,28.7,0.1281,0.00019,2.38328]
[1585445119024,98.78,6206.71,28.7,0.12811,0.00019,2.38346]
[1585445125196,98.76,6207.26,28.7,0.12817,0.00019,2.38443]
[1585445131196,98.77,6207.24,28.7,0.12819,0.00019,2.38465]
[1585445143196,98.76,6207.23,28.7,0.12816,0.00019,2.38428]
[1585445149196,98.76,6207.24,28.7,0.12816,0.00019,2.3842]
[1585445155196,98.76,6207.17,28.7,0.12814,0.00019,2.38389]
[1585445161196,98.76,6207.16,28.7,0.12813,0.00019,2.3838]
[1585445167197,98.75,6207.16,28.7,0.12812,0.00019,2.38372]
[1585445173196,98.75,6207.18,28.7,0.12812,0.00019,2.38366]
[1585445179196,98.75,6207.28,28.7,0.12812,0.00019,2.38376]
[1585445184669,98.75,6207.3,28.7,0.12813,0.00019,2.38391]
[1585445191196,98.75,6207.4,28.7,0.12814,0.00019,2.38394]
[1585445196587,98.74,6207.57,28.7,0.12815,0.00019,2.38411]
[1585445201624,98.73,6207.76,28.7,0.12817,0.00019,2.3845]
[1585445215196,98.74,6207.71,28.7,0.12819,0.00019,2.38471]
[1585445221196,98.73,6207.66,28.7,0.12814,0.00019,2.38411]
[1585445227197,98.73,6207.68,28.7,0.12814,0.00019,2.38408]
[1585445238881,98.72,6207.69,28.7,0.12813,0.00019,2.38398]
[1585445244920,98.72,6207.3,28.7,0.12806,0.00019,2.38287]
[1585445251196,98.73,6207.36,28.7,0.12806,0.00019,2.38292]
[1585445262041,98.81,6204.07,28.7,0.12768,0.00019,2.37673]
[1585445269196,98.76,6203.32,28.7,0.1274,0.00019,2.37279]
[1585445275196,98.75,6203.45,28.7,0.1274,0.00019,2.37275]
[1585445281196,98.76,6203.38,28.7,0.12742,0.00019,2.373]
[1585445293196,98.77,6203.4,28.7,0.12746,0.00019,2.37353]
[1585445298294,98.78,6203.5,28.7,0.1275,0.00019,2.37413]
[1585445304335,98.79,6203.69,28.7,0.12755,0.00019,2.37488]
[1585445311196,98.8,6203.69,28.7,0.12757,0.00019,2.37508]
[1585445317197,98.8,6203.67,28.7,0.12758,0.00019,2.37513]
[1585445323196,98.81,6203.64,28.7,0.12759,0.00019,2.37531]
[1585445329196,98.81,6203.56,28.7,0.12759,0.00019,2.37521]
[1585445340587,98.82,6203.12,28.7,0.12753,0.00019,2.3743]
[1585445345623,98.82,6202.76,28.7,0.12748,0.00019,2.37347]
[1585445351669,98.83,6202.86,28.7,0.12752,0.00019,2.37409]
[1585445361738,98.8,6206.31,28.7,0.12807,0.00019,2.38256]
[1585445368196,98.83,6206.39,28.7,0.12817,0.00019,2.38379]
[1585445373818,98.83,6206.47,28.7,0.12817,0.00019,2.38378]
[1585445385905,98.83,6206.19,28.7,0.12812,0.00019,2.38298]
[1585445392196,98.83,6205.73,28.7,0.12804,0.00019,2.38186]
[1585445398196,98.81,6205.85,28.7,0.128,0.00019,2.38139]
[1585445409073,98.82,6204.56,28.7,0.12778,0.00019,2.37809]
[1585445415116,98.82,6203.88,28.7,0.12766,0.00019,2.37627]
[1585445422196,98.83,6203.38,28.7,0.12759,0.00019,2.37509]
[1585445434196,98.83,6203.52,28.7,0.12763,0.00019,2.37558]
[1585445439279,98.84,6204.62,28.7,0.12785,0.00019,2.37892]
[1585445446196,98.84,6204.9,28.7,0.1279,0.00019,2.37968]
[1585445451367,98.84,6204.88,28.7,0.1279,0.00019,2.37961]
[1585445464196,98.84,6204.36,28.7,0.1278,0.00019,2.37818]
[1585445470197,98.84,6204.22,28.7,0.12778,0.00019,2.37787]
[1585445482196,98.85,6204.17,28.7,0.12778,0.00019,2.37787]
[1585445488196,98.85,6204.15,28.7,0.12779,0.00019,2.37787]
[1585445494196,98.85,6204.06,28.7,0.12778,0.00019,2.3777]
[1585445505743,98.85,6203.78,28.7,0.12773,0.00019,2.37692]
[1585445511788,98.86,6203.73,28.7,0.12773,0.00019,2.37691]
[1585445518195,98.86,6203.62,28.7,0.12771,0.00019,2.37668]
[1585445530195,98.86,6204.04,28.7,0.12781,0.00019,2.37802]
[1585445535952,98.87,6204.3,28.7,0.12786,0.00019,2.3788]
[1585445542196,98.87,6204.29,28.7,0.12786,0.00019,2.37879]
[1585445554082,98.88,6201.2,28.7,0.12732,0.00019,2.37052]
[1585445564152,98.9,6199.78,28.7,0.12711,0.00019,2.36729]
[1585445569197,98.9,6199.74,28.7,0.12711,0.00019,2.36731]
[1585445580629,98.92,6199.72,28.7,0.12716,0.00019,2.36795]
[1585445586302,98.94,6199.41,28.7,0.12714,0.00019,2.36752]
[1585445591339,98.85,6201.76,28.7,0.12733,0.00019,2.37094]
[1585445602412,98.97,6203.03,28.7,0.1279,0.00019,2.37882]
[1585445608196,98.95,6202.25,28.7,0.1277,0.00019,2.37584]
[1585445613491,98.94,6202.65,28.7,0.12774,0.00019,2.37645]
[1585445618525,98.95,6202.55,28.7,0.12776,0.00019,2.3767]
[1585445629602,98.95,6201.89,28.7,0.12762,0.00019,2.37472]
[1585445634640,98.93,6202.12,28.7,0.12762,0.00019,2.3748]
[1585445639672,98.95,6202.61,28.7,0.12777,0.00019,2.37687]
[1585445645389,98.95,6202.82,28.7,0.12781,0.00019,2.37747]
[1585445652765,98.96,6202.36,28.7,0.12775,0.00019,2.37648]
[1585445657803,98.97,6201.64,28.7,0.12764,0.00019,2.37484]
[1585445662839,98.96,6201.37,28.7,0.12755,0.00019,2.37361]
[1585445668196,98.96,6201.23,28.7,0.12754,0.00019,2.37338]
[1585445679953,98.97,6200.1,28.7,0.12735,0.00019,2.37041]
[1585445684991,98.98,6200.29,28.7,0.1274,0.00019,2.37119]
[1585445690024,98.98,6200.33,28.7,0.12742,0.00019,2.37146]
[1585445695058,99.01,6199.84,28.7,0.1274,0.00019,2.37095]
[1585445706135,99.0,6199.61,28.7,0.12734,0.00019,2.37013]
[1585445712181,99.01,6199.61,28.7,0.12736,0.00019,2.37033]
[1585445719196,99.02,6199.58,28.7,0.12737,0.00019,2.37053]
[1585445730303,99.02,6199.56,28.7,0.12739,0.00019,2.37075]
[1585445735339,99.03,6199.74,28.7,0.12744,0.00019,2.37135]
[1585445743196,99.04,6199.58,28.7,0.12742,0.00019,2.37112]
[1585445755196,99.05,6199.32,28.7,0.12742,0.00019,2.37092]
[1585445760515,99.05,6199.34,28.7,0.12742,0.00019,2.37092]
[1585445767197,99.06,6199.3,28.7,0.12742,0.00019,2.37101]
[1585445779196,99.06,6199.3,28.7,0.12745,0.00019,2.37133]
[1585445785196,99.07,6199.19,28.7,0.12744,0.00019,2.37118]
[1585445791196,99.08,6199.18,28.7,0.12745,0.00019,2.37123]
[1585445803196,99.08,6199.12,28.7,0.12746,0.00019,2.37127]
[1585445809196,99.08,6199.04,28.7,0.12745,0.00019,2.37114]
[1585445815197,99.09,6199.24,28.7,0.1275,0.00019,2.37185]
[1585445821196,99.09,6199.23,28.7,0.1275,0.00019,2.37192]
[1585445833196,99.1,6199.22,28.7,0.12751,0.00019,2.37207]
[1585445839196,99.1,6199.23,28.7,0.12752,0.00019,2.3722]
[1585445845196,99.1,6199.21,28.7,0.12753,0.00019,2.37222]
[1585445851144,99.11,6199.2,28.7,0.12753,0.00019,2.37221]
[1585445856179,99.1,6199.12,28.7,0.12751,0.00019,2.37195]
[1585445863196,99.11,6199.09,28.7,0.12751,0.00019,2.37196]
[1585445868264,99.12,6198.93,28.7,0.12751,0.00019,2.37186]
[1585445880353,99.12,6196.85,28.7,0.12715,0.00018,2.36634]
[1585445885383,99.13,6196.24,28.7,0.12706,0.00018,2.36494]
[1585445890418,99.14,6196.19,28.7,0.12707,0.00018,2.36507]
[1585445901494,99.16,6196.12,28.7,0.12712,0.00018,2.36567]
[1585445908196,99.17,6195.77,28.7,0.12707,0.00018,2.36493]
[1585445913583,99.17,6195.65,28.7,0.12705,0.00018,2.36459]
[1585445918614,99.17,6196.01,28.7,0.1271,0.00018,2.36537]
[1585445929196,99.16,6199.55,28.7,0.12775,0.00019,2.37513]
[1585445934729,99.19,6199.71,28.7,0.12784,0.00019,2.37639]
[1585445941196,99.18,6199.68,28.7,0.12781,0.00019,2.37595]
[1585445952851,99.17,6199.42,28.7,0.12775,0.00019,2.37503]
[1585445957887,99.17,6199.17,28.7,0.1277,0.00019,2.37433]
[1585445962923,99.23,6197.7,28.7,0.12758,0.00019,2.37218]
[1585445967957,99.17,6196.03,28.7,0.12712,0.00018,2.36567]
[1585445978029,99.19,6195.47,28.7,0.12705,0.00018,2.36444]
[1585445983067,99.2,6195.47,28.7,0.12707,0.00018,2.36474]
[1585445989196,99.2,6195.5,28.7,0.1271,0.00018,2.3651]
[1585445995196,99.21,6195.49,28.7,0.12712,0.00018,2.36535]
[1585446001196,99.22,6195.57,28.7,0.12716,0.00018,2.36588]
[1585446006224,99.22,6195.58,28.7,0.12717,0.00018,2.36606]
[1585446011263,99.23,6195.35,28.7,0.12715,0.00018,2.36563]
[1585446016292,99.23,6195.02,28.7,0.1271,0.00018,2.36489]
[1585446021330,99.24,6194.68,28.7,0.12706,0.00018,2.36421]
[1585446033412,99.26,6194.51,28.7,0.12706,0.00018,2.36409]
[1585446038446,99.26,6195.69,28.7,0.12729,0.00018,2.36756]
[1585446044788,99.26,6196.12,28.7,0.12737,0.00019,2.36874]
[1585446051539,99.27,6195.56,28.7,0.1273,0.00018,2.36758]
[1585446058197,99.28,6195.27,28.7,0.12726,0.00018,2.36706]
[1585446064196,99.28,6195.24,28.7,0.12725,0.00018,2.36682]
[1585446070195,99.28,6195.23,28.7,0.12726,0.00018,2.36695]
[1585446082197,99.29,6195.19,28.7,0.12727,0.00018,2.36708]
[1585446087791,99.29,6195.19,28.7,0.12728,0.00018,2.36722]
[1585446094196,99.29,6194.83,28.7,0.12721,0.00018,2.36617]
[1585446100197,99.3,6194.8,28.7,0.12722,0.00018,2.36629]
[1585446105922,99.31,6194.69,28.7,0.12723,0.00018,2.36632]
[1585446110954,99.33,6192.5,28.7,0.12689,0.00018,2.36109]
[1585446116996,99.32,6192.08,28.7,0.12678,0.00018,2.3595]
[1585446130090,99.34,6192.03,28.7,0.12683,0.00018,2.36013]
[1585446135125,99.31,6192.92,28.7,0.12691,0.00018,2.36151]
[1585446140157,99.35,6193.81,28.7,0.12718,0.00018,2.36532]
[1585446145172,99.37,6193.16,28.7,0.12712,0.00018,2.36429]
[1585446150232,99.37,6192.86,28.7,0.12705,0.00018,2.36325]
[1585446155265,99.37,6192.94,28.7,0.12706,0.00018,2.36341]
[1585446162312,99.37,6192.9,28.7,0.12707,0.00018,2.36356]
[1585446169196,99.38,6192.82,28.7,0.12708,0.00018,2.36355]
[1585446179430,99.39,6192.26,28.7,0.127,0.00018,2.36233]
[1585446184466,99.4,6192.44,28.7,0.12705,0.00018,2.36302]
[1585446189499,99.4,6192.44,28.7,0.12707,0.00018,2.36331]
[1585446195855,99.4,6192.45,28.7,0.12707,0.00018,2.36329]
[1585446202196,99.41,6192.26,28.7,0.12706,0.00018,2.36314]
[1585446208196,99.41,6192.34,28.7,0.12707,0.00018,2.36332]
[1585446213674,99.42,6192.42,28.7,0.12711,0.00018,2.36377]
[1585446220197,99.43,6192.41,28.7,0.12712,0.00018,2.36391]
[1585446232196,99.43,6192.42,28.7,0.12713,0.00018,2.36409]
[1585446237837,99.44,6192.36,28.7,0.12714,0.00018,2.36415]
[1585446242874,99.44,6192.06,28.7,0.12709,0.00018,2.36337]
[1585446253196,99.44,6191.95,28.7,0.12708,0.00018,2.36319]
[1585446258983,99.45,6192.01,28.7,0.12711,0.00018,2.36358]
[1585446265196,99.46,6191.96,28.7,0.12711,0.00018,2.36366]
[1585446271196,99.46,6191.99,28.7,0.12713,0.00018,2.36379]
[1585446283153,99.46,6192.25,28.7,0.12717,0.00018,2.36447]
[1585446293223,99.44,6197.25,28.7,0.12805,0.00019,2.37769]
[1585446303293,99.44,6197.28,28.7,0.12804,0.00019,2.3776]
[1585446308328,99.43,6196.62,28.7,0.12789,0.00019,2.37545]
[1585446313365,99.42,6196.21,28.7,0.12781,0.00019,2.37415]
[1585446317715,99.44,6194.79,28.7,0.12758,0.00018,2.37072]
[1585446333505,99.43,6192.64,28.7,0.12714,0.00018,2.36413]
[1585446340197,99.43,6192.79,28.7,0.12719,0.00018,2.3648]
[1585446345327,99.43,6192.79,28.7,0.12719,0.00018,2.36475]
[1585446352196,99.44,6192.77,28.7,0.1272,0.00018,2.36488]
[1585446357673,99.43,6192.92,28.7,0.12721,0.00018,2.36511]
[1585446364196,99.44,6192.83,28.7,0.12722,0.00018,2.36519]
[1585446370197,99.44,6192.8,28.7,0.12722,0.00018,2.3652]
[1585446378589,99.45,6192.77,28.7,0.12722,0.00018,2.36521]
[1585446388196,99.45,6192.73,28.7,0.12723,0.00018,2.36525]
[1585446393923,99.45,6192.89,28.7,0.12725,0.00018,2.36557]
[1585446399966,99.45,6192.95,28.7,0.12726,0.00018,2.36576]
[1585446405000,99.45,6192.95,28.7,0.12727,0.00018,2.36582]
[1585446412196,99.46,6192.89,28.7,0.12726,0.00018,2.36574]
[1585446424196,99.46,6192.98,28.7,0.12728,0.00018,2.36599]
[1585446430197,99.46,6192.78,28.7,0.12725,0.00018,2.36551]
[1585446436196,99.46,6192.75,28.7,0.12725,0.00018,2.36557]
[1585446442089,99.46,6192.75,28.7,0.12725,0.00018,2.36556]
[1585446448196,99.46,6192.77,28.7,0.12726,0.00018,2.36569]
[1585446453335,99.46,6192.84,28.7,0.12726,0.00018,2.36562]
[1585446458373,99.47,6192.84,28.7,0.12727,0.00018,2.36579]
[1585446463405,99.47,6192.72,28.7,0.12726,0.00018,2.36556]
[1585446475196,99.47,6192.44,28.7,0.12721,0.00018,2.36483]
[1585446480524,99.47,6192.35,28.7,0.1272,0.00018,2.36463]
[1585446485561,99.47,6192.24,28.7,0.12719,0.00018,2.36445]
[1585446490599,99.47,6192.22,28.7,0.12718,0.00018,2.36436]
[1585446502196,99.48,6192.2,28.7,0.1272,0.00018,2.36461]
[1585446508196,99.48,6192.18,28.7,0.1272,0.00018,2.36456]
[1585446514196,99.48,6192.2,28.7,0.1272,0.00018,2.36445]
[1585446524836,99.49,6192.38,28.7,0.12724,0.00018,2.36512]
[1585446531886,99.49,6192.24,28.7,0.12723,0.00018,2.36487]
[1585446536917,99.49,6192.05,28.7,0.12719,0.00018,2.36434]
[1585446542645,99.49,6192.07,28.7,0.1272,0.00018,2.36441]
[1585446550197,99.5,6191.97,28.7,0.12719,0.00018,2.36431]
[1585446556196,99.5,6191.86,28.7,0.12718,0.00018,2.36419]
[1585446562196,99.5,6191.87,28.7,0.12718,0.00018,2.36412]
[1585446574178,99.5,6191.88,28.7,0.12718,0.00018,2.36413]
[1585446580197,99.5,6191.87,28.7,0.12719,0.00018,2.36418]
[1585446586196,99.51,6191.86,28.7,0.12719,0.00018,2.36422]
[1585446592196,99.51,6191.97,28.7,0.12722,0.00018,2.36458]
[1585446598196,99.49,6192.71,28.7,0.12729,0.00018,2.36587]
[1585446603379,99.51,6192.62,28.7,0.12735,0.00018,2.36654]
[1585446608415,99.51,6192.62,28.7,0.12734,0.00018,2.36637]
[1585446615626,99.51,6192.91,28.7,0.12739,0.00018,2.36717]
[1585446621504,99.51,6192.86,28.7,0.12737,0.00018,2.36693]
[1585446626541,99.5,6192.87,28.7,0.12737,0.00018,2.36693]
[1585446632229,99.5,6195.29,28.7,0.12781,0.00019,2.37346]
[1585446642053,99.49,6196.79,28.7,0.12804,0.00019,2.37699]
[1585446648697,99.47,6196.65,28.7,0.12798,0.00019,2.37614]
[1585446654743,99.46,6196.9,28.7,0.12799,0.00019,2.37645]
[1585446661196,99.45,6196.82,28.7,0.12795,0.00019,2.37581]
[1585446672870,99.42,6197.24,28.7,0.12793,0.00019,2.37573]
[1585446677907,99.43,6197.3,28.7,0.12797,0.00019,2.37627]
[1585446682938,99.42,6197.36,28.7,0.12795,0.00019,2.3761]
[1585446688196,99.41,6197.24,28.7,0.12792,0.00019,2.37565]
[1585446700061,99.4,6196.01,28.7,0.12764,0.00019,2.37142]
[1585446706102,99.4,6195.1,28.7,0.12747,0.00018,2.36894]
[1585446711137,99.39,6195.13,28.7,0.12747,0.00018,2.36886]
[1585446721196,99.39,6196.2,28.7,0.12766,0.00019,2.37175]
[1585446727197,99.39,6196.41,28.7,0.12768,0.00019,2.37215]
[1585446733196,99.38,6196.39,28.7,0.12767,0.00019,2.37205]
[1585446745196,99.38,6196.36,28.7,0.12764,0.00019,2.37166]
[1585446751196,99.38,6196.44,28.7,0.12766,0.00019,2.37184]
[1585446756452,99.37,6196.43,28.7,0.12764,0.00019,2.37151]
[1585446762453,99.37,6196.42,28.7,0.12763,0.00019,2.3714]
[1585446769196,99.36,6196.33,28.7,0.1276,0.00019,2.371]
[1585446774575,99.36,6196.4,28.7,0.12761,0.00019,2.37113]
[1585446781196,99.36,6196.08,28.7,0.12755,0.00019,2.37026]
[1585446792704,99.35,6196.65,28.7,0.12762,0.00019,2.37137]
[1585446797739,99.35,6196.68,28.7,0.12764,0.00019,2.37163]
[1585446803779,99.35,6196.67,28.7,0.12763,0.00019,2.37152]
[1585446811196,99.35,6196.63,28.7,0.12762,0.00019,2.37125]
[1585446821908,99.34,6196.71,28.7,0.1276,0.00019,2.37108]
[1585446826940,99.34,6196.73,28.7,0.12761,0.00019,2.3712]
[1585446832196,99.34,6196.76,28.7,0.1276,0.00019,2.37116]
[1585446844196,99.33,6196.93,28.7,0.12762,0.00019,2.37141]
[1585446850197,99.34,6196.83,28.7,0.12761,0.00019,2.37121]
[1585446856144,99.33,6196.85,28.7,0.1276,0.00019,2.37119]
[1585446861182,99.33,6196.84,28.7,0.1276,0.00019,2.37108]
[1585446871251,99.33,6197.01,28.7,0.12762,0.00019,2.37138]
[1585446876283,99.32,6197.22,28.7,0.12763,0.00019,2.37158]
[1585446882330,99.32,6198.41,28.7,0.12786,0.00019,2.37499]
[1585446894409,99.27,6199.56,28.7,0.12793,0.00019,2.37635]
[1585446899446,99.31,6199.51,28.7,0.12801,0.00019,2.37738]
[1585446904480,99.3,6199.35,28.7,0.12797,0.00019,2.3768]
[1585446920594,99.23,6210.45,28.7,0.12985,0.00019,2.40526]
[1585446925629,99.17,6211.44,28.7,0.12987,0.00019,2.40588]
[1585446927160,99.18,6211.87,28.7,0.12996,0.00019,2.40718]
[1585446927164,99.18,6211.87,28.7,0.12996,0.00019,2.40718]
[1585446927435,99.18,6211.87,28.7,0.12996,0.00019,2.40718]
[1585446931472,99.17,6216.76,28.7,0.13085,0.00019,2.42046]
[1585446932561,99.17,6216.76,28.7,0.13085,0.00019,2.42046]
[1585446939698,99.18,6224.63,28.7,0.13235,0.00019,2.44266]
[1585446944763,99.13,6219.97,28.7,0.13135,0.00019,2.42807]
[1585446944816,99.13,6219.97,28.7,0.13135,0.00019,2.42807]
[1585446948207,99.16,6218.06,28.7,0.13107,0.00019,2.42375]
[1585446951938,99.1,6215.29,28.7,0.13038,0.00019,2.41383]
[1585446957850,99.07,6216.47,28.7,0.13051,0.00019,2.416]
[1585446961221,99.05,6216.36,28.7,0.13043,0.00019,2.41488]
[1585446961231,99.05,6216.36,28.7,0.13043,0.00019,2.41488]
[1585446961798,99.05,6216.36,28.7,0.13043,0.00019,2.41488]
[1585446966548,99.04,6216.19,28.7,0.13038,0.00019,2.4142]
[1585446971951,99.0,6215.78,28.7,0.13019,0.00019,2.41162]
[1585446976985,98.97,6215.29,28.7,0.13001,0.00019,2.40916]
[1585446978395,98.98,6215.03,28.7,0.12998,0.00019,2.40869]
[1585446978409,98.98,6215.03,28.7,0.12998,0.00019,2.40869]
[1585446978563,98.98,6215.03,28.7,0.12998,0.00019,2.40869]
[1585446981874,98.96,6215.39,28.7,0.12999,0.00019,2.40891]
[1585446992586,98.9,6215.5,28.7,0.12985,0.00019,2.40705]
[1585446992597,98.9,6215.5,28.7,0.12985,0.00019,2.40705]
[1585446992824,98.9,6215.5,28.7,0.12985,0.00019,2.40705]
[1585446994425,98.9,6215.5,28.7,0.12984,0.00019,2.40691]
[1585446997095,98.91,6215.39,28.7,0.12986,0.00019,2.40711]
[1585446997106,98.91,6215.39,28.7,0.12986,0.00019,2.40711]
[1585446998286,98.89,6215.55,28.7,0.12983,0.00019,2.4068]
[1585446999372,98.9,6215.51,28.7,0.12985,0.00019,2.40703]
[1585447006194,98.87,6215.31,28.7,0.12973,0.00019,2.40546]
[1585447011890,98.86,6215.27,28.7,0.12968,0.00019,2.40486]
[1585447017267,98.85,6213.01,28.7,0.12924,0.00019,2.39827]
[1585447022302,98.8,6211.13,28.7,0.12875,0.00019,2.39126]
[1585447028344,98.78,6211.74,28.7,0.12881,0.00019,2.39222]
[1585447033377,98.78,6212.28,28.7,0.12892,0.00019,2.3939]
[1585447043451,98.75,6215.83,28.7,0.12949,0.00019,2.40256]
[1585447045445,98.75,6215.8,28.7,0.12948,0.00019,2.40238]
[1585447045457,98.75,6215.8,28.7,0.12948,0.00019,2.40238]
[1585447045770,98.74,6215.8,28.7,0.12946,0.00019,2.4022]
[1585447045845,98.74,6215.8,28.7,0.12946,0.00019,2.4022]
[1585447051504,98.74,6213.48,28.7,0.12902,0.00019,2.39557]
[1585447061580,98.7,6213.15,28.7,0.12885,0.00019,2.39328]
[1585447066610,98.65,6215.33,28.7,0.1291,0.00019,2.39737]
[1585447067451,98.65,6215.33,28.7,0.1291,0.00019,2.39737]
[1585447067462,98.65,6215.33,28.7,0.1291,0.00019,2.39737]
[1585447067503,98.65,6215.33,28.7,0.1291,0.00019,2.39737]
[1585447071809,98.73,6214.81,28.7,0.12923,0.00019,2.39884]
[1585447077688,98.68,6215.16,28.7,0.12916,0.00019,2.39806]
[1585447087757,98.67,6213.94,28.7,0.12891,0.00019,2.39428]
[1585447092792,98.65,6213.89,28.7,0.12884,0.00019,2.39346]
[1585447097826,98.64,6214.11,28.7,0.12884,0.00019,2.39354]
[1585447102864,98.64,6214.17,28.7,0.12888,0.00019,2.39397]
[1585447114196,98.62,6213.01,28.7,0.12858,0.00019,2.38969]
[1585447120195,98.61,6213.04,28.7,0.12857,0.00019,2.38952]
[1585447126020,98.58,6213.45,28.7,0.12856,0.00019,2.38958]
[1585447131061,98.59,6214.86,28.7,0.12884,0.00019,2.39366]
[1585447141130,98.59,6214.0,28.7,0.12869,0.00019,2.39144]
[1585447146162,98.58,6213.6,28.7,0.12859,0.00019,2.39003]
[1585447153196,98.58,6213.57,28.7,0.12857,0.00019,2.38968]
[1585447163288,98.57,6213.03,28.7,0.12844,0.00019,2.38788]
[1585447168325,98.56,6214.98,28.7,0.12879,0.00019,2.39305]
[1585447173357,98.56,6216.88,28.7,0.12912,0.00019,2.39808]
[1585447179402,98.56,6216.61,28.7,0.12907,0.00019,2.39733]
[1585447190482,98.52,6216.56,28.7,0.12896,0.00019,2.39586]
[1585447196521,98.51,6216.83,28.7,0.12899,0.00019,2.39627]
[1585447201553,98.5,6216.81,28.7,0.12896,0.00019,2.3959]
[1585447211627,98.47,6217.46,28.7,0.12899,0.00019,2.39659]
[1585447217667,98.47,6217.45,28.7,0.129,0.00019,2.39668]
[1585447220664,98.47,6217.44,28.7,0.129,0.00019,2.39667]
[1585447220668,98.47,6217.44,28.7,0.129,0.00019,2.39667]
[1585447220780,98.46,6217.56,28.7,0.12899,0.00019,2.39666]
[1585447225435,98.5,6217.44,28.7,0.12906,0.00019,2.39749]
[1585447230758,98.48,6217.27,28.7,0.12898,0.00019,2.39632]
[1585447240826,98.49,6215.7,28.7,0.12871,0.00019,2.39224]
[1585447246196,98.47,6215.0,28.7,0.12851,0.00019,2.38939]
[1585447252196,98.47,6214.6,28.7,0.12845,0.00019,2.38845]
[1585447263988,98.46,6214.59,28.7,0.12842,0.00019,2.3881]
[1585447269026,98.44,6215.33,28.7,0.12849,0.00019,2.38918]
[1585447274060,98.46,6215.85,28.7,0.12865,0.00019,2.39148]
[1585447279093,98.45,6216.12,28.7,0.12868,0.00019,2.39202]
[1585447289165,98.45,6216.3,28.7,0.1287,0.00019,2.3923]
[1585447294196,98.44,6216.35,28.7,0.12869,0.00019,2.39215]
[1585447299236,98.44,6216.54,28.7,0.12871,0.00019,2.39252]
[1585447304939,98.44,6216.44,28.7,0.12869,0.00019,2.39214]
[1585447311322,98.43,6216.34,28.7,0.12865,0.00019,2.39166]
[1585447317363,98.43,6216.35,28.7,0.12864,0.00019,2.39149]
[1585447322396,98.42,6216.26,28.7,0.1286,0.00019,2.391]
[1585447327433,98.42,6216.18,28.7,0.12859,0.00019,2.39079]
[1585447337504,98.43,6215.65,28.7,0.12852,0.00019,2.38966]
[1585447343543,98.42,6214.86,28.7,0.12834,0.00019,2.38701]
[1585447348580,98.42,6214.99,28.7,0.12837,0.00019,2.38745]
[1585447353613,98.42,6215.13,28.7,0.12839,0.00019,2.38773]
[1585447363684,98.42,6215.04,28.7,0.12839,0.00019,2.38764]
[1585447369196,98.42,6215.08,28.7,0.12838,0.00019,2.38759]
[1585447374765,98.42,6215.23,28.7,0.1284,0.00019,2.38785]
[1585447379794,98.42,6215.22,28.7,0.12841,0.00019,2.38805]
[1585447389865,98.41,6217.51,28.7,0.1288,0.00019,2.39392]
[1585447395909,98.41,6217.74,28.7,0.12885,0.00019,2.39464]
[1585447401950,98.4,6217.87,28.7,0.12884,0.00019,2.39465]
[1585447413029,98.39,6218.07,28.7,0.12884,0.00019,2.3946]
[1585447415032,98.37,6218.43,28.7,0.12886,0.00019,2.395]
[1585447415034,98.37,6218.43,28.7,0.12886,0.00019,2.395]
[1585447415068,98.39,6218.42,28.7,0.12891,0.00019,2.39559]
[1585447421083,98.37,6221.73,28.7,0.12948,0.00019,2.40423]
[1585447426117,98.42,6221.74,28.7,0.12963,0.00019,2.40619]
[1585447431151,98.46,6221.33,28.7,0.12965,0.00019,2.40634]
[1585447437755,98.47,6221.01,28.7,0.12962,0.00019,2.40576]
[1585447443234,98.47,6219.41,28.7,0.12933,0.00019,2.40142]
[1585447448273,98.44,6219.16,28.7,0.1292,0.00019,2.39961]
[1585447459196,98.41,6219.19,28.7,0.12912,0.00019,2.39869]
[1585447464384,98.41,6219.19,28.7,0.12912,0.00019,2.39865]
[1585447465962,98.41,6219.17,28.7,0.1291,0.00019,2.39838]
[1585447465978,98.41,6219.17,28.7,0.1291,0.00019,2.39838]
[1585447466035,98.41,6219.17,28.7,0.1291,0.00019,2.39838]
[1585447469731,98.38,6221.89,28.7,0.12954,0.00019,2.40514]
[1585447472929,98.38,6223.5,28.7,0.12985,0.00019,2.40957]
[1585447472931,98.38,6223.5,28.7,0.12985,0.00019,2.40957]
[1585447484524,98.45,6222.38,28.7,0.12983,0.00019,2.40891]
[1585447489560,98.46,6222.54,28.7,0.12988,0.00019,2.40966]
[1585447492827,98.47,6222.83,28.7,0.12996,0.00019,2.41081]
[1585447495206,98.46,6224.82,28.7,0.13031,0.00019,2.41602]
[1585447503786,98.47,6227.53,28.7,0.13086,0.00019,2.42414]
[1585447505326,98.47,6227.69,28.7,0.13087,0.00019,2.4244]
[1585447509261,98.46,6228.1,28.7,0.13093,0.00019,2.42526]
[1585447510613,98.46,6228.47,28.7,0.13099,0.00019,2.42617]
[1585447516196,98.45,6230.45,28.7,0.13133,0.00019,2.43136]
[1585447521783,98.47,6229.53,28.7,0.13121,0.00019,2.42943]
[1585447529779,98.45,6228.66,28.7,0.131,0.00019,2.42643]
[1585447532924,98.45,6228.14,28.7,0.13089,0.00019,2.42471]
[1585447538837,98.49,6225.05,28.7,0.13043,0.00019,2.41756]
[1585447541473,98.45,6224.39,28.7,0.13019,0.00019,2.41425]
[1585447541475,98.45,6224.39,28.7,0.13019,0.00019,2.41425]
[1585447543491,98.47,6224.16,28.7,0.1302,0.00019,2.41425]
[1585447548975,98.46,6224.12,28.7,0.13016,0.00019,2.41374]
[1585447559043,98.48,6223.72,28.7,0.13014,0.00019,2.41331]
[1585447575601,98.5,6223.74,28.7,0.1302,0.00019,2.41414]
[1585447581200,98.51,6223.52,28.7,0.1302,0.00019,2.41412]
[1585447592273,98.52,6223.29,28.7,0.13018,0.00019,2.41359]
[1585447597309,98.53,6223.11,28.7,0.13016,0.00019,2.41338]
[1585447602344,98.54,6222.77,28.7,0.13014,0.00019,2.41289]
[1585447603226,98.54,6222.65,28.7,0.13011,0.00019,2.41252]
[1585447604777,98.56,6222.23,28.7,0.13008,0.00019,2.41194]
[1585447610402,98.53,6220.03,28.7,0.12958,0.00019,2.4047]
[1585447615436,98.5,6218.91,28.7,0.12929,0.00019,2.40058]
[1585447621196,98.49,6218.48,28.7,0.12917,0.00019,2.39885]
[1585447631549,98.46,6219.75,28.7,0.12933,0.00019,2.4013]
[1585447637591,98.45,6219.81,28.7,0.12932,0.00019,2.40131]
[1585447642627,98.45,6219.9,28.7,0.12932,0.00019,2.40133]
[1585447647664,98.43,6219.82,28.7,0.12927,0.00019,2.40066]
[1585447658737,98.4,6218.96,28.7,0.12902,0.00019,2.39705]
[1585447663770,98.39,6219.04,28.7,0.12899,0.00019,2.39663]
[1585447669196,98.39,6219.51,28.7,0.12908,0.00019,2.39792]
[1585447674848,98.38,6220.24,28.7,0.1292,0.00019,2.39976]
[1585447684920,98.37,6219.93,28.7,0.1291,0.00019,2.39843]
[1585447689952,98.36,6219.96,28.7,0.12908,0.00019,2.39815]
[1585447694990,98.36,6219.68,28.7,0.12902,0.00019,2.39732]
[1585447700024,98.34,6219.85,28.7,0.12902,0.00019,2.39733]
[1585447711105,98.33,6219.81,28.7,0.12896,0.00019,2.39653]
[1585447716136,98.32,6219.79,28.7,0.12893,0.00019,2.39611]
[1585447721173,98.29,6221.42,28.7,0.12915,0.00019,2.39953]
[1585447721702,98.29,6221.42,28.7,0.12915,0.00019,2.39953]
[1585447721705,98.29,6221.42,28.7,0.12915,0.00019,2.39953]
[1585447721708,98.29,6221.42,28.7,0.12915,0.00019,2.39953]
[1585447722435,98.29,6222.0,28.7,0.12927,0.00019,2.40132]
[1585447733256,98.29,6224.05,28.7,0.12966,0.00019,2.40716]
[1585447737717,98.28,6224.76,28.7,0.12977,0.00019,2.40881]
[1585447737719,98.28,6224.76,28.7,0.12977,0.00019,2.40881]
[1585447737970,98.28,6224.76,28.7,0.12977,0.00019,2.40881]
[1585447741126,98.3,6224.72,28.7,0.12981,0.00019,2.40937]
[1585447749827,98.32,6224.08,28.7,0.12976,0.00019,2.40837]
[1585447749832,98.32,6224.08,28.7,0.12976,0.00019,2.40837]
[1585447760444,98.35,6222.51,28.7,0.12954,0.00019,2.40498]
[1585447764603,98.37,6222.5,28.7,0.12958,0.00019,2.40544]
[1585447770518,98.35,6220.92,28.7,0.12924,0.00019,2.40057]
[1585447782597,98.33,6221.61,28.7,0.12929,0.00019,2.40137]
[1585447787635,98.34,6220.85,28.7,0.12919,0.00019,2.39979]
[1585447792671,98.31,6220.14,28.7,0.12897,0.00019,2.39663]
[1585447798196,98.31,6219.98,28.7,0.12892,0.00019,2.39599]
[1585447808780,98.29,6222.03,28.7,0.12927,0.00019,2.40122]
[1585447813815,98.28,6221.98,28.7,0.12923,0.00019,2.40076]
[1585447818853,98.29,6221.17,28.7,0.12909,0.00019,2.39862]
[1585447823887,98.29,6220.65,28.7,0.129,0.00019,2.39726]
[1585447830934,98.26,6220.82,28.7,0.12896,0.00019,2.3968]
[1585447835970,98.26,6220.67,28.7,0.12891,0.00019,2.39607]
[1585447841008,98.28,6220.27,28.7,0.12889,0.00019,2.39556]
[1585447846050,98.25,6220.03,28.7,0.12877,0.00019,2.394]
[1585447851074,98.25,6219.94,28.7,0.12875,0.00019,2.39369]
[1585447861150,98.24,6222.55,28.7,0.12921,0.00019,2.40066]
[1585447867186,98.23,6222.59,28.7,0.1292,0.00019,2.40049]
[1585447867417,98.23,6222.59,28.7,0.1292,0.00019,2.40049]
[1585447867429,98.23,6222.59,28.7,0.1292,0.00019,2.40049]
[1585447867438,98.23,6222.59,28.7,0.1292,0.00019,2.40049]
[1585447869075,98.23,6222.62,28.7,0.1292,0.00019,2.40058]
[1585447881287,98.22,6221.9,28.7,0.12903,0.00019,2.39801]
[1585447886322,98.21,6221.83,28.7,0.129,0.00019,2.39765]
[1585447894196,98.21,6221.8,28.7,0.12897,0.00019,2.39716]
[1585447904444,98.2,6222.48,28.7,0.12907,0.00019,2.39871]
[1585447909483,98.19,6222.36,28.7,0.12904,0.00019,2.39826]
[1585447919553,98.18,6221.78,28.7,0.1289,0.00019,2.39627]
[1585447930197,98.18,6221.62,28.7,0.12885,0.00019,2.39562]
[1585447935664,98.17,6221.65,28.7,0.12885,0.00019,2.39563]
[1585447942196,98.16,6222.11,28.7,0.1289,0.00019,2.3964]
[1585447944863,98.16,6222.23,28.7,0.12893,0.00019,2.39688]
[1585447944871,98.16,6222.23,28.7,0.12893,0.00019,2.39688]
[1585447944874,98.16,6222.23,28.7,0.12893,0.00019,2.39688]
[1585447945565,98.09,6224.08,28.7,0.12906,0.00019,2.3992]
[1585447947539,98.17,6224.36,28.7,0.12934,0.00019,2.40295]
[1585447953793,98.17,6225.48,28.7,0.12955,0.00019,2.40601]
[1585447958823,98.17,6225.31,28.7,0.12953,0.00019,2.40563]
[1585447962626,98.16,6224.6,28.7,0.12937,0.00019,2.40331]
[1585447962651,98.16,6224.6,28.7,0.12937,0.00019,2.40331]
[1585447962767,98.16,6224.6,28.7,0.12937,0.00019,2.40331]
[1585447966906,98.17,6224.72,28.7,0.1294,0.00019,2.40375]
[1585447972926,98.15,6225.17,28.7,0.12945,0.00019,2.40463]
[1585447984006,98.14,6225.06,28.7,0.12939,0.00019,2.40378]
[1585447989035,98.12,6225.61,28.7,0.12943,0.00019,2.40444]
[1585447994075,98.12,6226.22,28.7,0.12954,0.00019,2.40616]
[1585447998363,98.11,6226.25,28.7,0.12952,0.00019,2.40589]
[1585447998367,98.11,6226.25,28.7,0.12952,0.00019,2.40589]
[1585448004143,98.11,6227.68,28.7,0.12981,0.00019,2.41023]
[1585448009179,98.14,6228.1,28.7,0.12997,0.00019,2.41244]
[1585448010436,98.14,6228.1,28.7,0.12997,0.00019,2.41244]
[1585448016228,98.19,6226.5,28.7,0.12979,0.00019,2.40939]
[1585448018958,98.17,6226.11,28.7,0.12967,0.00019,2.40768]
[1585448029318,98.16,6222.02,28.7,0.12888,0.00019,2.39592]
[1585448034353,98.15,6222.17,28.7,0.12888,0.00019,2.39596]
[1585448046054,98.15,6223.12,28.7,0.12905,0.00019,2.3986]
[1585448046056,98.15,6223.12,28.7,0.12905,0.00019,2.3986]
[1585448046059,98.15,6223.12,28.7,0.12905,0.00019,2.3986]
[1585448046905,98.08,6224.66,28.7,0.12914,0.00019,2.40035]
[1585448047224,98.08,6224.66,28.7,0.12914,0.00019,2.40035]
[1585448052481,98.14,6226.78,28.7,0.12972,0.00019,2.40856]
[1585448053411,98.14,6226.78,28.7,0.12972,0.00019,2.40856]
[1585448058521,98.16,6227.51,28.7,0.1299,0.00019,2.4112]
[1585448059520,98.16,6227.51,28.7,0.1299,0.00019,2.4112]
[1585448064561,98.18,6227.74,28.7,0.12999,0.00019,2.41247]
[1585448069597,98.19,6227.73,28.7,0.13004,0.00019,2.41306]
[1585448078905,98.21,6227.68,28.7,0.13008,0.00019,2.41347]
[1585448084701,98.24,6226.53,28.7,0.12993,0.00019,2.41117]
[1585448089738,98.24,6226.49,28.7,0.12993,0.00019,2.41115]
[1585448094772,98.25,6226.52,28.7,0.12997,0.00019,2.41167]
[1585448104843,98.28,6226.27,28.7,0.13,0.00019,2.4119]
[1585448105654,98.28,6226.27,28.7,0.13,0.00019,2.4119]
[1585448110888,98.26,6226.15,28.7,0.12993,0.00019,2.41098]
[1585448115922,98.25,6225.94,28.7,0.12985,0.00019,2.40994]
[1585448117173,98.24,6225.92,28.7,0.12983,0.00019,2.40964]
[1585448117176,98.24,6225.92,28.7,0.12983,0.00019,2.40964]
[1585448117185,98.24,6225.92,28.7,0.12983,0.00019,2.40964]
[1585448129009,98.27,6226.61,28.7,0.13004,0.00019,2.41263]
[1585448134047,98.28,6226.85,28.7,0.13011,0.00019,2.41348]
[1585448135377,98.29,6226.86,28.7,0.13013,0.00019,2.41372]
[1585448136699,98.29,6226.86,28.7,0.13013,0.00019,2.41372]
[1585448136701,98.29,6226.86,28.7,0.13013,0.00019,2.41372]
[1585448136888,98.29,6226.86,28.7,0.13013,0.00019,2.41372]
[1585448143277,98.31,6226.03,28.7,0.13003,0.00019,2.41223]
[1585448151024,98.32,6226.09,28.7,0.13006,0.00019,2.41254]
[1585448156200,98.3,6226.0,28.7,0.12999,0.00019,2.41171]
[1585448162244,98.28,6225.87,28.7,0.12991,0.00019,2.41056]
[1585448167277,98.27,6225.55,28.7,0.12981,0.00019,2.40921]
[1585448179196,98.23,6225.54,28.7,0.1297,0.00019,2.40775]
[1585448185196,98.21,6225.53,28.7,0.12965,0.00019,2.40712]
[1585448191196,98.2,6225.54,28.7,0.12961,0.00019,2.40657]
[1585448201516,98.18,6223.5,28.7,0.12917,0.00019,2.40008]
[1585448206550,98.19,6222.35,28.7,0.12898,0.00019,2.3972]
[1585448211590,98.17,6221.95,28.7,0.12886,0.00019,2.39546]
[1585448216621,98.17,6221.77,28.7,0.12881,0.00019,2.3948]
[1585448221653,98.16,6222.29,28.7,0.1289,0.00019,2.39614]
[1585448232733,98.16,6222.67,28.7,0.12896,0.00019,2.39702]
[1585448239196,98.16,6222.27,28.7,0.12888,0.00019,2.39586]
[1585448245196,98.16,6222.07,28.7,0.12885,0.00019,2.39541]
[1585448251196,98.15,6222.08,28.7,0.12883,0.00019,2.39502]
[1585448257197,98.15,6222.15,28.7,0.12883,0.00019,2.39504]
[1585448262944,98.15,6222.15,28.7,0.12882,0.00019,2.39501]
[1585448269196,98.16,6221.9,28.7,0.1288,0.00019,2.39461]
[1585448281074,98.13,6222.84,28.7,0.12889,0.00019,2.39616]
[1585448286109,98.1,6224.35,28.7,0.1291,0.00019,2.39941]
[1585448291141,98.13,6225.37,28.7,0.12939,0.00019,2.4036]
[1585448301210,98.13,6226.25,28.7,0.12954,0.00019,2.40581]
[1585448306245,98.11,6226.12,28.7,0.12945,0.00019,2.40468]
[1585448311282,98.1,6226.2,28.7,0.12943,0.00019,2.40435]
[1585448316319,98.09,6226.29,28.7,0.12942,0.00019,2.40425]
[1585448322213,98.08,6226.46,28.7,0.12943,0.00019,2.40443]
[1585448327393,98.07,6226.74,28.7,0.12945,0.00019,2.40482]
[1585448333436,98.06,6226.94,28.7,0.12947,0.00019,2.40515]
[1585448339476,98.05,6226.98,28.7,0.12945,0.00019,2.40489]
[1585448344513,98.04,6226.96,28.7,0.12942,0.00019,2.40455]
[1585448356196,98.02,6227.12,28.7,0.1294,0.00019,2.40434]
[1585448362196,98.02,6227.08,28.7,0.12938,0.00019,2.40406]
[1585448368196,98.01,6227.09,28.7,0.12935,0.00019,2.40369]
[1585448380197,97.99,6227.25,28.7,0.12932,0.00019,2.4033]
[1585448386196,97.99,6227.24,28.7,0.12932,0.00019,2.40321]
[1585448392196,97.98,6227.22,28.7,0.12929,0.00019,2.40284]
[1585448402921,97.98,6223.92,28.7,0.12867,0.00019,2.39353]
[1585448407957,97.98,6223.7,28.7,0.12864,0.00019,2.39307]
[1585448412994,98.0,6223.7,28.7,0.12867,0.00019,2.39353]
[1585448418025,98.0,6223.2,28.7,0.12858,0.00019,2.3922]
[1585448428096,98.0,6223.24,28.7,0.1286,0.00019,2.39239]
[1585448434140,98.0,6223.18,28.7,0.12858,0.00019,2.39204]
[1585448439173,98.01,6222.96,28.7,0.12856,0.00019,2.39173]
[1585448444215,98.01,6222.89,28.7,0.12854,0.00019,2.39148]
[1585448451259,98.02,6222.82,28.7,0.12856,0.00019,2.39168]
[1585448458196,98.02,6222.83,28.7,0.12857,0.00019,2.39181]
[1585448464196,98.03,6222.79,28.7,0.12859,0.00019,2.39198]
[1585448469385,98.04,6222.65,28.7,0.12858,0.00019,2.39192]
[1585448482196,98.04,6222.73,28.7,0.1286,0.00019,2.39213]
[1585448488196,98.04,6222.73,28.7,0.12862,0.00019,2.39234]
[1585448494196,98.05,6222.77,28.7,0.12863,0.00019,2.39246]
[1585448504303,98.06,6222.49,28.7,0.1286,0.00019,2.392]
[1585448510673,98.06,6222.03,28.7,0.12852,0.00019,2.39081]
[1585448515708,98.07,6221.4,28.7,0.12842,0.00019,2.38928]
[1585448521197,98.07,6221.36,28.7,0.12841,0.00019,2.38916]
[1585448533196,98.09,6221.16,28.7,0.12844,0.00019,2.38935]
[1585448538867,98.08,6221.18,28.7,0.12843,0.00019,2.38931]
[1585448544910,98.09,6221.14,28.7,0.12845,0.00019,2.38947]
[1585448550951,98.1,6221.0,28.7,0.12845,0.00019,2.38946]
[1585448557195,98.1,6221.0,28.7,0.12844,0.00019,2.38934]
[1585448563041,98.11,6221.04,28.7,0.12846,0.00019,2.38961]
[1585448568068,98.11,6220.99,28.7,0.12847,0.00019,2.38969]
[1585448578142,98.12,6220.62,28.7,0.12843,0.00019,2.38903]
[1585448584196,98.13,6220.5,28.7,0.12842,0.00019,2.38881]
[1585448590197,98.13,6220.51,28.7,0.12844,0.00019,2.38903]
[1585448602196,98.14,6220.39,28.7,0.12845,0.00019,2.38911]
[1585448608196,98.15,6220.38,28.7,0.12845,0.00019,2.38923]
[1585448614196,98.15,6220.4,28.7,0.12846,0.00019,2.38923]
[1585448620197,98.16,6220.4,28.7,0.12847,0.00019,2.38942]
[1585448632196,98.16,6220.39,28.7,0.1285,0.00019,2.38969]
[1585448637554,98.17,6220.4,28.7,0.1285,0.00019,2.3898]
[1585448643594,98.17,6220.38,28.7,0.12851,0.00019,2.38988]
[1585448653665,98.18,6220.02,28.7,0.12846,0.00019,2.38915]
[1585448658700,98.18,6219.87,28.7,0.12845,0.00019,2.38889]
[1585448664744,98.18,6219.77,28.7,0.12843,0.00019,2.38859]
[1585448671196,98.19,6219.8,28.7,0.12845,0.00019,2.38887]
[1585448681866,98.2,6219.68,28.7,0.12844,0.00019,2.3887]
[1585448691929,98.2,6219.59,28.7,0.12845,0.00019,2.38868]
[1585448703007,98.21,6219.44,28.7,0.12845,0.00019,2.38864]
[1585448713078,98.22,6219.2,28.7,0.12842,0.00019,2.38825]
[1585448718113,98.22,6218.86,28.7,0.12837,0.00019,2.38737]
[1585448728188,98.23,6218.47,28.7,0.12831,0.00019,2.38653]
[1585448734196,98.24,6218.4,28.7,0.12831,0.00019,2.38646]
[1585448739262,98.24,6218.39,28.7,0.12832,0.00019,2.38652]
[1585448744296,98.25,6218.18,28.7,0.12831,0.00019,2.38628]
[1585448755373,98.26,6216.9,28.7,0.1281,0.00019,2.38305]
[1585448761196,98.27,6217.06,28.7,0.12815,0.00019,2.3838]
[1585448766448,98.28,6216.62,28.7,0.12809,0.00019,2.38285]
[1585448771483,98.28,6216.15,28.7,0.12802,0.00019,2.38178]
[1585448785196,98.3,6216.02,28.7,0.12805,0.00019,2.38214]
[1585448790620,98.31,6215.92,28.7,0.12806,0.00019,2.38217]
[1585448801697,98.33,6215.82,28.7,0.12807,0.00019,2.38223]
[1585448806733,98.34,6215.63,28.7,0.12807,0.00019,2.38213]
[1585448811769,98.34,6215.49,28.7,0.12805,0.00019,2.38188]
[1585448816801,98.34,6215.53,28.7,0.12806,0.00019,2.38202]
[1585448821838,98.31,6216.3,28.7,0.12811,0.00019,2.38297]
[1585448832916,98.36,6217.94,28.7,0.12855,0.00019,2.38928]
[1585448837948,98.35,6217.79,28.7,0.12852,0.00019,2.38877]
[1585448843989,98.36,6217.81,28.7,0.12853,0.00019,2.38892]
[1585448854059,98.36,6218.02,28.7,0.12856,0.00019,2.38929]
[1585448860101,98.36,6218.07,28.7,0.12857,0.00019,2.38949]
[1585448865136,98.36,6218.1,28.7,0.12857,0.00019,2.38953]
[1585448870172,98.37,6218.02,28.7,0.12859,0.00019,2.38973]
[1585448880245,98.36,6217.36,28.7,0.12844,0.00019,2.38752]
[1585448885280,98.36,6217.27,28.7,0.12842,0.00019,2.38731]
[1585448890313,98.36,6217.28,28.7,0.12843,0.00019,2.3874]
[1585448900387,98.36,6217.96,28.7,0.12856,0.00019,2.38935]
[1585448905421,98.36,6217.88,28.7,0.12855,0.00019,2.3892]
[1585448911196,98.37,6217.77,28.7,0.12853,0.00019,2.38886]
[1585448917197,98.37,6217.3,28.7,0.12844,0.00019,2.38748]
[1585448922730,98.36,6217.25,28.7,0.12843,0.00019,2.38728]
[1585448929196,98.37,6217.2,28.7,0.12842,0.00019,2.38719]
[1585448934621,98.37,6217.21,28.7,0.12843,0.00019,2.38726]
[1585448941196,98.37,6217.46,28.7,0.12848,0.00019,2.38807]
[1585448953196,98.37,6217.65,28.7,0.12852,0.00019,2.38856]
[1585448958790,98.37,6217.67,28.7,0.12852,0.00019,2.38868]
[1585448963825,98.37,6217.78,28.7,0.12853,0.00019,2.38878]
[1585448971196,98.38,6217.62,28.7,0.12852,0.00019,2.38853]
[1585448983196,98.37,6217.62,28.7,0.12851,0.00019,2.38846]
[1585448989196,98.37,6217.62,28.7,0.12851,0.00019,2.38847]
[1585448995196,98.37,6217.65,28.7,0.12852,0.00019,2.38851]
[1585449001196,98.37,6217.62,28.7,0.12852,0.00019,2.38849]
[1585449007197,98.37,6217.62,28.7,0.12852,0.00019,2.3885]
[1585449013167,98.38,6217.67,28.7,0.12853,0.00019,2.38865]
[1585449018201,98.37,6218.18,28.7,0.1286,0.00019,2.38985]
[1585449031196,98.37,6218.35,28.7,0.12864,0.00019,2.39035]
[1585449037197,98.36,6218.45,28.7,0.12864,0.00019,2.39031]
[1585449043196,98.37,6218.43,28.7,0.12865,0.00019,2.3904]
[1585449054458,98.37,6218.42,28.7,0.12863,0.00019,2.39023]
[1585449061196,98.36,6218.55,28.7,0.12865,0.00019,2.39055]
[1585449067197,98.36,6218.52,28.7,0.12865,0.00019,2.39045]
[1585449072369,98.36,6218.57,28.7,0.12864,0.00019,2.39042]
[1585449078623,98.36,6218.35,28.7,0.12861,0.00019,2.38987]
[1585449083660,98.36,6218.35,28.7,0.1286,0.00019,2.38985]
[1585449089701,98.36,6218.31,28.7,0.1286,0.00019,2.38973]
[1585449095220,98.36,6218.24,28.7,0.12857,0.00019,2.38935]
[1585449101785,98.36,6218.28,28.7,0.12858,0.00019,2.38941]
[1585449106818,98.36,6218.24,28.7,0.12857,0.00019,2.38928]
[1585449112196,98.36,6218.24,28.7,0.12857,0.00019,2.38928]
[1585449118196,98.36,6218.24,28.7,0.12857,0.00019,2.38932]
[1585449129979,98.36,6218.21,28.7,0.12856,0.00019,2.38919]
[1585449136196,98.36,6218.12,28.7,0.12855,0.00019,2.38898]
[1585449142196,98.36,6218.14,28.7,0.12855,0.00019,2.389]
[1585449154196,98.36,6218.26,28.7,0.12857,0.00019,2.38918]
[1585449160192,98.36,6218.27,28.7,0.12857,0.00019,2.38919]
[1585449165225,98.36,6218.2,28.7,0.12856,0.00019,2.38914]
[1585449170260,98.36,6218.02,28.7,0.12852,0.00019,2.38849]
[1585449181340,98.36,6217.89,28.7,0.1285,0.00019,2.38822]
[1585449186372,98.36,6217.83,28.7,0.1285,0.00019,2.38814]
[1585449191410,98.36,6217.72,28.7,0.12848,0.00019,2.38783]
[1585449201481,98.36,6217.64,28.7,0.12847,0.00019,2.38768]
[1585449208196,98.36,6217.81,28.7,0.12849,0.00019,2.38799]
[1585449219605,98.37,6217.69,28.7,0.12848,0.00019,2.38783]
[1585449231688,98.36,6217.66,28.7,0.12847,0.00019,2.38759]
[1585449236726,98.37,6217.67,28.7,0.12848,0.00019,2.3878]
[1585449252834,98.38,6217.94,28.7,0.12855,0.00019,2.38877]
[1585449258876,98.37,6217.88,28.7,0.12853,0.00019,2.38851]
[1585449265196,98.37,6217.83,28.7,0.12852,0.00019,2.38836]
[1585449277002,98.38,6217.7,28.7,0.12849,0.00019,2.38791]
[1585449282042,98.37,6217.64,28.7,0.12848,0.00019,2.3877]
[1585449289196,98.38,6217.34,28.7,0.12844,0.00019,2.38703]
[1585449301196,98.38,6217.44,28.7,0.12846,0.00019,2.38731]
[1585449306208,98.38,6217.43,28.7,0.12846,0.00019,2.38741]
[1585449311247,98.38,6217.44,28.7,0.12847,0.00019,2.38746]
[1585449321317,98.39,6217.44,28.7,0.12848,0.00019,2.38757]
[1585449326348,98.4,6217.39,28.7,0.1285,0.00019,2.38783]
[1585449332392,98.39,6217.59,28.7,0.1285,0.00019,2.38782]
[1585449337428,98.38,6217.66,28.7,0.1285,0.00019,2.3879]
[1585449348507,98.39,6217.59,28.7,0.12851,0.00019,2.38793]
[1585449353537,98.4,6216.1,28.7,0.12824,0.00019,2.384]
[1585449358575,98.42,6214.89,28.7,0.1281,0.00019,2.38165]
[1585449369651,98.41,6214.99,28.7,0.12807,0.00019,2.38131]
[1585449375695,98.42,6215.05,28.7,0.12811,0.00019,2.38182]
[1585449380731,98.42,6215.06,28.7,0.12813,0.00019,2.38206]
[1585449394196,98.43,6215.04,28.7,0.12814,0.00019,2.38222]
[1585449400197,98.44,6215.01,28.7,0.12816,0.00019,2.38241]
[1585449406196,98.44,6214.91,28.7,0.12815,0.00019,2.38223]
[1585449411952,98.45,6214.57,28.7,0.1281,0.00019,2.38152]
[1585449417990,98.46,6214.37,28.7,0.12809,0.00019,2.3813]
[1585449424196,98.46,6214.24,28.7,0.12808,0.00019,2.38107]
[1585449430073,98.48,6214.01,28.7,0.12807,0.00019,2.38086]
[1585449441152,98.48,6213.86,28.7,0.12807,0.00019,2.38076]
[1585449446190,98.5,6212.8,28.7,0.12792,0.00019,2.37843]
[1585449451196,98.49,6212.9,28.7,0.12791,0.00019,2.37826]
[1585449456256,98.5,6212.84,28.7,0.1279,0.00019,2.37813]
[1585449461291,98.51,6213.08,28.7,0.12798,0.00019,2.37924]
[1585449472196,98.52,6213.14,28.7,0.12802,0.00019,2.37985]
[1585449478196,98.52,6213.05,28.7,0.12802,0.00019,2.37976]
[1585449483446,98.54,6212.8,28.7,0.12801,0.00019,2.37958]
[1585449493519,98.54,6212.34,28.7,0.12794,0.00019,2.37843]
[1585449499196,98.55,6212.33,28.7,0.12795,0.00019,2.37864]
[1585449505196,98.56,6212.36,28.7,0.12798,0.00019,2.37902]
[1585449510638,98.56,6212.35,28.7,0.12799,0.00019,2.37918]
[1585449521712,98.57,6211.46,28.7,0.12785,0.00019,2.37695]
[1585449529196,98.58,6211.38,28.7,0.12787,0.00019,2.37711]
[1585449534803,98.59,6211.29,28.7,0.12788,0.00019,2.37723]
[1585449544873,98.63,6210.72,28.7,0.12786,0.00019,2.37674]
[1585449549909,98.62,6210.37,28.7,0.12778,0.00019,2.37564]
[1585449555949,98.62,6210.19,28.7,0.12773,0.00019,2.37492]
[1585449561717,98.63,6210.44,28.7,0.12781,0.00019,2.37602]
[1585449568196,98.64,6210.38,28.7,0.12783,0.00019,2.37624]
[1585449574078,98.65,6210.21,28.7,0.12782,0.00019,2.37598]
[1585449579110,98.65,6210.17,28.7,0.12782,0.00019,2.37598]
[1585449589181,98.66,6210.27,28.7,0.12788,0.00019,2.37673]
[1585449594219,98.66,6210.49,28.7,0.1279,0.00019,2.37708]
[1585449599251,98.67,6210.58,28.7,0.12795,0.00019,2.37778]
[1585449605295,98.68,6210.54,28.7,0.12796,0.00019,2.37793]
[1585449613196,98.68,6210.62,28.7,0.12799,0.00019,2.37838]
[1585449619197,98.69,6210.67,28.7,0.12801,0.00019,2.37867]
[1585449624425,98.69,6210.67,28.7,0.12802,0.00019,2.3787]
[1585449629459,98.69,6210.57,28.7,0.12801,0.00019,2.3786]
[1585449639536,98.72,6209.01,28.7,0.1278,0.00019,2.3752]
[1585449645575,98.71,6208.76,28.7,0.12771,0.00019,2.37398]
[1585449650607,98.72,6208.25,28.7,0.12765,0.00019,2.37298]
[1585449656192,98.74,6207.6,28.7,0.12757,0.00019,2.37174]
[1585449661689,98.74,6207.59,28.7,0.12758,0.00019,2.3718]
[1585449666718,98.73,6207.9,28.7,0.12762,0.00019,2.37244]
[1585449671756,98.73,6210.18,28.7,0.12802,0.00019,2.3785]
[1585449676795,98.72,6211.73,28.7,0.1283,0.00019,2.38272]
[1585449681826,98.75,6211.44,28.7,0.12834,0.00019,2.38308]
[1585449691896,98.75,6210.3,28.7,0.12811,0.00019,2.37957]
[1585449697197,98.75,6210.14,28.7,0.12809,0.00019,2.37928]
[1585449702971,98.75,6210.2,28.7,0.12808,0.00019,2.37924]
[1585449715062,98.75,6209.84,28.7,0.12803,0.00019,2.37842]
[1585449720092,98.76,6209.87,28.7,0.12804,0.00019,2.37856]
[1585449726133,98.76,6209.84,28.7,0.12804,0.00019,2.37849]
[1585449731169,98.76,6209.12,28.7,0.12792,0.00019,2.37668]
[1585449741240,98.78,6208.25,28.7,0.12779,0.00019,2.37476]
[1585449746275,98.79,6207.93,28.7,0.12777,0.00019,2.37432]
[1585449751307,98.79,6207.37,28.7,0.12765,0.00019,2.3725]
[1585449761378,98.8,6207.21,28.7,0.12765,0.00019,2.37243]
[1585449766414,98.8,6207.29,28.7,0.12769,0.00019,2.37295]
[1585449771453,98.81,6206.94,28.7,0.12763,0.00019,2.37213]
[1585449778196,98.82,6206.71,28.7,0.12762,0.00019,2.37184]
[1585449789577,98.83,6206.85,28.7,0.12768,0.00019,2.37272]
[1585449795618,98.84,6206.75,28.7,0.12768,0.00019,2.37268]
[1585449810727,98.87,6203.87,28.7,0.12723,0.00019,2.36568]
[1585449815756,98.88,6203.76,28.7,0.12722,0.00019,2.36554]
[1585449821799,98.89,6204.17,28.7,0.12734,0.00019,2.36717]
[1585449833884,98.91,6204.16,28.7,0.1274,0.00019,2.36792]
[1585449838919,98.92,6204.21,28.7,0.12743,0.00019,2.36841]
[1585449844196,98.93,6204.19,28.7,0.12746,0.00019,2.36877]
[1585449850004,98.94,6203.3,28.7,0.12732,0.00019,2.36662]
[1585449862196,98.96,6202.97,28.7,0.12731,0.00019,2.36641]
[1585449868132,98.95,6203.42,28.7,0.12737,0.00019,2.36733]
[1585449874196,98.98,6204.11,28.7,0.12757,0.00019,2.37009]
[1585449886196,98.99,6203.92,28.7,0.12757,0.00019,2.36997]
[1585449892196,99.0,6203.76,28.7,0.12756,0.00019,2.36986]
[1585449898196,99.0,6203.75,28.7,0.12757,0.00019,2.36994]
[1585449909426,99.02,6203.71,28.7,0.1276,0.00019,2.37028]
[1585449914464,99.02,6203.71,28.7,0.12762,0.00019,2.37054]
[1585449920504,99.02,6203.75,28.7,0.12763,0.00019,2.37066]
[1585449925556,99.03,6203.75,28.7,0.12764,0.00019,2.37087]
[1585449927880,99.05,6203.33,28.7,0.12762,0.00019,2.37038]
[1585449929743,99.03,6203.05,28.7,0.12752,0.00019,2.36906]
[1585449935610,99.03,6201.05,28.7,0.12713,0.00019,2.36318]
[1585449940558,99.04,6201.37,28.7,0.12721,0.00019,2.36429]
[1585449946196,99.02,6201.59,28.7,0.1272,0.00019,2.36431]
[1585449951722,99.0,6201.52,28.7,0.12713,0.00019,2.36332]
[1585449957763,98.98,6201.46,28.7,0.12706,0.00019,2.36244]
[1585449964196,98.95,6201.72,28.7,0.12703,0.00019,2.36217]
[1585449969847,98.93,6201.6,28.7,0.12696,0.00019,2.36119]
[1585449974882,98.91,6201.5,28.7,0.12688,0.00019,2.36012]
[1585449982296,98.88,6201.72,28.7,0.12684,0.00019,2.35971]
[1585449987972,98.9,6201.15,28.7,0.1268,0.00019,2.3589]
[1585449993005,98.92,6201.21,28.7,0.12684,0.00019,2.35936]
[1585450003196,98.95,6201.31,28.7,0.12694,0.00019,2.36075]
[1585450009196,98.96,6201.31,28.7,0.12699,0.00019,2.36135]
[1585450015165,98.98,6201.31,28.7,0.12704,0.00019,2.36198]
[1585450021196,99.01,6201.05,28.7,0.12706,0.00019,2.36224]
[1585450027197,99.01,6201.09,28.7,0.12708,0.00019,2.36246]
[1585450033196,99.02,6201.1,28.7,0.12712,0.00019,2.36299]
[1585450038326,99.03,6201.11,28.7,0.12715,0.00019,2.36333]
[1585450043361,99.04,6201.11,28.7,0.12718,0.00019,2.36371]
[1585450055446,99.07,6201.18,28.7,0.12725,0.00019,2.3646]
[1585450062496,99.08,6201.21,28.7,0.12728,0.00019,2.36508]
[1585450069196,99.09,6201.21,28.7,0.12731,0.00019,2.36542]
[1585450080618,99.06,6203.92,28.7,0.12772,0.00019,2.37179]
[1585450082617,99.06,6204.85,28.7,0.1279,0.00019,2.37448]
[1585450083170,99.11,6204.7,28.7,0.12802,0.00019,2.37596]
[1585450084263,98.96,6207.57,28.7,0.12812,0.00019,2.37833]
[1585450095232,99.08,6211.57,28.7,0.12922,0.00019,2.39398]
[1585450105794,99.04,6210.62,28.7,0.12892,0.00019,2.38979]
[1585450111196,99.02,6210.63,28.7,0.12886,0.00019,2.38899]
[1585450116874,99.02,6210.24,28.7,0.12878,0.00019,2.38774]
[1585450122633,98.98,6210.43,28.7,0.12873,0.00019,2.38718]
[1585450127947,98.98,6210.41,28.7,0.12872,0.00019,2.38704]
[1585450133989,98.97,6210.51,28.7,0.1287,0.00019,2.38685]
[1585450139026,98.96,6210.52,28.7,0.12869,0.00019,2.38668]
[1585450144196,98.96,6210.4,28.7,0.12864,0.00019,2.38603]
[1585450155137,98.93,6210.41,28.7,0.12859,0.00019,2.38534]
[1585450162196,98.93,6210.44,28.7,0.12856,0.00019,2.38507]
[1585450168196,98.92,6210.43,28.7,0.12854,0.00019,2.38478]
[1585450178303,98.9,6210.61,28.7,0.12853,0.00019,2.3846]
[1585450183335,98.9,6210.58,28.7,0.12852,0.00019,2.38451]
[1585450188368,98.89,6210.69,28.7,0.12851,0.00019,2.38434]
[1585450194883,98.89,6211.03,28.7,0.12856,0.00019,2.38513]
[1585450200458,98.88,6211.17,28.7,0.12856,0.00019,2.38525]
[1585450205489,98.89,6210.8,28.7,0.12852,0.00019,2.38452]
[1585450210523,98.88,6209.84,28.7,0.12831,0.00019,2.38144]
[1585450215561,98.86,6209.56,28.7,0.12822,0.00019,2.38023]
[1585450220594,98.86,6209.83,28.7,0.12825,0.00019,2.38074]
[1585450230662,98.86,6209.99,28.7,0.1283,0.00019,2.38141]
[1585450236708,98.86,6209.96,28.7,0.12828,0.00019,2.38106]
[1585450241742,98.86,6209.92,28.7,0.12826,0.00019,2.38085]
[1585450251810,98.85,6209.83,28.7,0.12824,0.00019,2.38046]
[1585450257853,98.85,6209.81,28.7,0.12823,0.00019,2.38034]
[1585450262887,98.85,6209.83,28.7,0.12822,0.00019,2.38031]
[1585450268931,98.85,6209.8,28.7,0.12822,0.00019,2.38024]
[1585450278998,98.85,6210.04,28.7,0.12826,0.00019,2.3809]
[1585450284033,98.85,6210.13,28.7,0.12828,0.00019,2.38111]
[1585450289067,98.84,6210.26,28.7,0.12827,0.00019,2.38102]
[1585450294196,98.84,6210.18,28.7,0.12825,0.00019,2.38073]
[1585450305185,98.83,6210.32,28.7,0.12825,0.00019,2.38077]
[1585450310216,98.83,6210.32,28.7,0.12826,0.00019,2.38091]
[1585450315253,98.83,6210.41,28.7,0.12827,0.00019,2.38104]
[1585450320288,98.83,6210.2,28.7,0.12822,0.00019,2.3804]
[1585450331366,98.83,6210.2,28.7,0.12823,0.00019,2.38043]
[1585450336398,98.83,6210.2,28.7,0.12822,0.00019,2.38039]
[1585450341434,98.82,6210.4,28.7,0.12824,0.00019,2.38064]
[1585450354196,98.81,6210.63,28.7,0.12826,0.00019,2.38088]
[1585450360197,98.82,6210.67,28.7,0.12828,0.00019,2.38122]
[1585450365606,98.82,6210.64,28.7,0.12828,0.00019,2.38116]
[1585450372196,98.82,6210.64,28.7,0.12827,0.00019,2.38109]
[1585450378196,98.82,6210.63,28.7,0.12826,0.00019,2.38099]
[1585450383733,98.82,6210.4,28.7,0.12822,0.00019,2.3804]
[1585450388762,98.81,6210.68,28.7,0.12826,0.00019,2.381]
[1585450393799,98.81,6210.8,28.7,0.12827,0.00019,2.3812]
[1585450405196,98.81,6210.79,28.7,0.12827,0.00019,2.38107]
[1585450410917,98.8,6210.83,28.7,0.12827,0.00019,2.38113]
[1585450415956,98.81,6210.9,28.7,0.12828,0.00019,2.38123]
[1585450422020,98.8,6210.9,28.7,0.12827,0.00019,2.38117]
[1585450429047,98.81,6210.86,28.7,0.12827,0.00019,2.38106]
[1585450434080,98.8,6210.86,28.7,0.12826,0.00019,2.38094]
[1585450441196,98.8,6210.83,28.7,0.12825,0.00019,2.3808]
[1585450452209,98.8,6210.84,28.7,0.12825,0.00019,2.38077]
[1585450458251,98.8,6210.8,28.7,0.12824,0.00019,2.38071]
[1585450463286,98.8,6211.0,28.7,0.12827,0.00019,2.38117]
[1585450473356,98.79,6210.94,28.7,0.12824,0.00019,2.38066]
[1585450478391,98.77,6211.6,28.7,0.12829,0.00019,2.38163]
[1585450483423,98.79,6212.95,28.7,0.1286,0.00019,2.38609]
[1585450488462,98.78,6213.82,28.7,0.12875,0.00019,2.38839]
[1585450499540,98.77,6213.82,28.7,0.12871,0.00019,2.38783]
[1585450507197,98.76,6213.85,28.7,0.12869,0.00019,2.38755]
[1585450512629,98.75,6213.84,28.7,0.12867,0.00019,2.38735]
[1585450524713,98.75,6213.5,28.7,0.12859,0.00019,2.38617]
[1585450531196,98.73,6213.68,28.7,0.12858,0.00019,2.38599]
[1585450536797,98.73,6213.54,28.7,0.12855,0.00019,2.38558]
[1585450541834,98.73,6213.53,28.7,0.12853,0.00019,2.3854]
[1585450552196,98.72,6213.53,28.7,0.12851,0.00019,2.38506]
[1585450557946,98.71,6213.53,28.7,0.1285,0.00019,2.38492]
[1585450563987,98.71,6213.49,28.7,0.12849,0.00019,2.38476]
[1585450575064,98.7,6213.84,28.7,0.12853,0.00019,2.38542]
[1585450580101,98.7,6213.84,28.7,0.12852,0.00019,2.38534]
[1585450585134,98.74,6210.91,28.7,0.12808,0.00019,2.37851]
[1585450590167,98.72,6209.77,28.7,0.12781,0.00019,2.37455]
[1585450601244,98.73,6208.62,28.7,0.12761,0.00019,2.3715]
[1585450606281,98.73,6208.09,28.7,0.12753,0.00019,2.37031]
[1585450611315,98.74,6207.57,28.7,0.12745,0.00019,2.36906]
[1585450622392,98.77,6207.29,28.7,0.12747,0.00019,2.36922]
[1585450627430,98.78,6207.27,28.7,0.12749,0.00019,2.3695]
[1585450632463,98.78,6207.74,28.7,0.1276,0.00019,2.37108]
[1585450639196,98.8,6207.64,28.7,0.12762,0.00019,2.3713]
[1585450649583,98.82,6207.47,28.7,0.12765,0.00019,2.37165]
[1585450654618,98.82,6207.36,28.7,0.12762,0.00019,2.37114]
[1585450659656,98.83,6207.36,28.7,0.12764,0.00019,2.37141]
[1585450664690,98.83,6207.35,28.7,0.12766,0.00019,2.37162]
[1585450675196,98.85,6207.04,28.7,0.12764,0.00019,2.37122]
[1585450680799,98.85,6207.01,28.7,0.12766,0.00019,2.37143]
[1585450685840,98.86,6207.05,28.7,0.12768,0.00019,2.37172]
[1585450691876,98.87,6206.61,28.7,0.12762,0.00019,2.37078]
[1585450698928,98.88,6206.59,28.7,0.12764,0.00019,2.37105]
[1585450703962,98.88,6206.65,28.7,0.12766,0.00019,2.37138]
[1585450709000,98.89,6206.61,28.7,0.12768,0.00019,2.37153]
[1585450714033,98.89,6206.77,28.7,0.12771,0.00019,2.37196]
[1585450726196,98.91,6206.84,28.7,0.12776,0.00019,2.37266]
[1585450732196,98.91,6206.83,28.7,0.12777,0.00019,2.37282]
[1585450738196,98.92,6206.83,28.7,0.12779,0.00019,2.37305]
[1585450749274,98.93,6206.81,28.7,0.12781,0.00019,2.3733]
[1585450756196,98.93,6206.83,28.7,0.12782,0.00019,2.37342]
[1585450761364,98.93,6206.87,28.7,0.12783,0.00019,2.37361]
[1585450771436,98.94,6206.76,28.7,0.12784,0.00019,2.37362]
[1585450776464,98.94,6206.76,28.7,0.12783,0.00019,2.37342]
[1585450781502,98.95,6206.45,28.7,0.12779,0.00019,2.37286]
[1585450786537,98.95,6206.4,28.7,0.1278,0.00019,2.37291]
[1585450791569,98.95,6205.79,28.7,0.12769,0.00019,2.37125]
[1585450801645,98.96,6205.26,28.7,0.12762,0.00019,2.37016]
[1585450806679,98.97,6205.2,28.7,0.12762,0.00019,2.3702]
[1585450811712,98.97,6205.28,28.7,0.12765,0.00019,2.37054]
[1585450821782,98.99,6204.9,28.7,0.12762,0.00019,2.37002]
[1585450826816,98.99,6203.75,28.7,0.12741,0.00019,2.3669]
[1585450831850,99.0,6203.49,28.7,0.12739,0.00019,2.36644]
[1585450843196,99.02,6203.54,28.7,0.12745,0.00019,2.36725]
[1585450848969,99.02,6203.69,28.7,0.12748,0.00019,2.36763]
[1585450854007,99.03,6203.5,28.7,0.12747,0.00019,2.36753]
[1585450859041,99.04,6203.18,28.7,0.12743,0.00019,2.36685]
[1585450869110,98.99,6205.77,28.7,0.12779,0.00019,2.37252]
[1585450874145,99.05,6206.01,28.7,0.12798,0.00019,2.37504]
[1585450879183,99.05,6206.06,28.7,0.128,0.00019,2.37526]
[1585450884219,99.05,6206.17,28.7,0.12801,0.00019,2.37547]
[1585450894286,99.05,6206.16,28.7,0.128,0.00019,2.37528]
[1585450900197,99.04,6205.78,28.7,0.12793,0.00019,2.37419]
[1585450906196,99.05,6205.74,28.7,0.12793,0.00019,2.3742]
[1585450911406,99.05,6205.05,28.7,0.12779,0.00019,2.37219]
[1585450924196,99.05,6204.89,28.7,0.12778,0.00019,2.37199]
[1585450930195,99.07,6204.61,28.7,0.12778,0.00019,2.37191]
[1585450942196,99.06,6204.68,28.7,0.12776,0.00019,2.37166]
[1585450947660,99.06,6204.69,28.7,0.12778,0.00019,2.37184]
[1585450952693,99.07,6204.78,28.7,0.12782,0.00019,2.3723]
[1585450958735,99.09,6204.45,28.7,0.1278,0.00019,2.37204]
[1585450968804,99.08,6203.95,28.7,0.12768,0.00019,2.37024]
[1585450973840,99.08,6203.8,28.7,0.12764,0.00019,2.36968]
[1585450975899,99.09,6203.65,28.7,0.12764,0.00019,2.36957]
[1585450982909,99.05,6203.45,28.7,0.12749,0.00019,2.36762]
[1585450992975,99.04,6202.25,28.7,0.12726,0.00019,2.36417]
[1585450994379,99.01,6201.89,28.7,0.1271,0.00019,2.36195]
[1585450999836,99.01,6201.27,28.7,0.12698,0.00019,2.36019]
[1585450999916,99.01,6201.27,28.7,0.12698,0.00019,2.36019]
[1585451005056,98.99,6200.79,28.7,0.12685,0.00019,2.35829]
[1585451010094,99.0,6199.97,28.7,0.12672,0.00019,2.35633]
[1585451020162,98.96,6199.4,28.7,0.12649,0.00019,2.35304]
[1585451025200,98.95,6198.93,28.7,0.12636,0.00018,2.35121]
[1585451030235,98.93,6198.84,28.7,0.12632,0.00018,2.35059]
[1585451041313,98.91,6199.13,28.7,0.1263,0.00018,2.35047]
[1585451043947,98.92,6199.28,28.7,0.12636,0.00018,2.35135]
[1585451043950,98.92,6199.28,28.7,0.12636,0.00018,2.35135]
[1585451049367,98.94,6199.53,28.7,0.12645,0.00019,2.35256]
[1585451054402,98.96,6199.14,28.7,0.12643,0.00018,2.35218]
[1585451054818,98.96,6199.14,28.7,0.12643,0.00018,2.35218]
[1585451060446,98.96,6198.19,28.7,0.12628,0.00018,2.34982]
[1585451071196,98.94,6198.1,28.7,0.12618,0.00018,2.34847]
[1585451077197,98.92,6198.7,28.7,0.12625,0.00018,2.34961]
[1585451082600,98.92,6198.77,28.7,0.12625,0.00018,2.34961]
[1585451092671,98.9,6199.7,28.7,0.12638,0.00019,2.3517]
[1585451097704,98.9,6199.6,28.7,0.12636,0.00018,2.35134]
[1585451102739,98.89,6199.19,28.7,0.12626,0.00018,2.34993]
[1585451107773,98.88,6198.43,28.7,0.12609,0.00018,2.34748]
[1585451117847,98.88,6198.04,28.7,0.126,0.00018,2.34616]
[1585451122878,98.88,6198.01,28.7,0.12599,0.00018,2.346]
[1585451128196,98.87,6197.84,28.7,0.12595,0.00018,2.34534]
[1585451134196,98.87,6197.73,28.7,0.12591,0.00018,2.34477]
[1585451146039,98.86,6197.8,28.7,0.12591,0.00018,2.34484]
[1585451157117,98.86,6197.63,28.7,0.12588,0.00018,2.34426]
[1585451162151,98.86,6197.67,28.7,0.12588,0.00018,2.34438]
[1585451172222,98.86,6197.57,28.7,0.12585,0.00018,2.34398]
[1585451177258,98.86,6197.59,28.7,0.12587,0.00018,2.34417]
[1585451183304,98.86,6197.49,28.7,0.12584,0.00018,2.3437]
[1585451194376,98.86,6195.97,28.7,0.12555,0.00018,2.33936]
[1585451200197,98.87,6195.75,28.7,0.12553,0.00018,2.33902]
[1585451204921,98.88,6195.27,28.7,0.1255,0.00018,2.33837]
[1585451204935,98.88,6195.27,28.7,0.1255,0.00018,2.33837]
[1585451205137,98.88,6195.27,28.7,0.1255,0.00018,2.33837]
[1585451205253,98.88,6195.27,28.7,0.1255,0.00018,2.33837]
[1585451205265,98.88,6195.27,28.7,0.1255,0.00018,2.33837]
[1585451205329,98.88,6195.27,28.7,0.1255,0.00018,2.33837]
[1585451220562,98.82,6191.02,28.7,0.12453,0.00018,2.32423]
[1585451225591,98.78,6190.92,28.7,0.12441,0.00018,2.32259]
[1585451230628,98.76,6191.19,28.7,0.12439,0.00018,2.32246]
[1585451241706,98.74,6191.09,28.7,0.12432,0.00018,2.32145]
[1585451246742,98.72,6191.23,28.7,0.12428,0.00018,2.32106]
[1585451251780,98.7,6191.19,28.7,0.12424,0.00018,2.32042]
[1585451256810,98.69,6190.94,28.7,0.12416,0.00018,2.31928]
[1585451266882,98.67,6190.83,28.7,0.12409,0.00018,2.31829]
[1585451272196,98.67,6190.78,28.7,0.12407,0.00018,2.31806]
[1585451278196,98.66,6190.69,28.7,0.12402,0.00018,2.31731]
[1585451284197,98.64,6190.71,28.7,0.12398,0.00018,2.31685]
[1585451290043,98.64,6190.69,28.7,0.12397,0.00018,2.31671]
[1585451295084,98.62,6191.17,28.7,0.12401,0.00018,2.31737]
[1585451300115,98.61,6192.59,28.7,0.12424,0.00018,2.32089]
[1585451305153,98.61,6193.03,28.7,0.1243,0.00018,2.32193]
[1585451310190,98.61,6192.92,28.7,0.12428,0.00018,2.32159]
[1585451320256,98.58,6192.21,28.7,0.12408,0.00018,2.31858]
[1585451325293,98.57,6192.19,28.7,0.12404,0.00018,2.31813]
[1585451330326,98.56,6192.67,28.7,0.12409,0.00018,2.31894]
[1585451341196,98.54,6192.77,28.7,0.12407,0.00018,2.31876]
[1585451346438,98.54,6192.7,28.7,0.12404,0.00018,2.31825]
[1585451351477,98.52,6193.21,28.7,0.1241,0.00018,2.31925]
[1585451356509,98.52,6194.42,28.7,0.1243,0.00018,2.32236]
[1585451361541,98.5,6195.15,28.7,0.1244,0.00018,2.32396]
[1585451371616,98.49,6194.91,28.7,0.12432,0.00018,2.32277]
[1585451376649,98.49,6194.69,28.7,0.12426,0.00018,2.32188]
[1585451381682,98.46,6194.65,28.7,0.12419,0.00018,2.32093]
[1585451391752,98.45,6194.55,28.7,0.12414,0.00018,2.32023]
[1585451396789,98.44,6194.8,28.7,0.12414,0.00018,2.32036]
[1585451401828,98.42,6195.47,28.7,0.12421,0.00018,2.32147]
[1585451406857,98.42,6195.91,28.7,0.12431,0.00018,2.32301]
[1585451411894,98.41,6195.78,28.7,0.12426,0.00018,2.32221]
[1585451421970,98.4,6195.4,28.7,0.12416,0.00018,2.32083]
[1585451427002,98.39,6195.51,28.7,0.12415,0.00018,2.32068]
[1585451432542,98.37,6195.7,28.7,0.12413,0.00018,2.32046]
[1585451439085,98.38,6195.57,28.7,0.12411,0.00018,2.32011]
[1585451445129,98.37,6195.71,28.7,0.12411,0.00018,2.32023]
[1585451450164,98.36,6195.67,28.7,0.12409,0.00018,2.31998]
[1585451455196,98.37,6195.51,28.7,0.12408,0.00018,2.3197]
[1585451465267,98.34,6195.83,28.7,0.12405,0.00018,2.31952]
[1585451470307,98.34,6195.97,28.7,0.12408,0.00018,2.31985]
[1585451475341,98.34,6195.94,28.7,0.12407,0.00018,2.31978]
[1585451480373,98.33,6196.03,28.7,0.12407,0.00018,2.31976]
[1585451491451,98.32,6196.09,28.7,0.12404,0.00018,2.31937]
[1585451496491,98.32,6195.99,28.7,0.12401,0.00018,2.31899]
[1585451501523,98.31,6196.23,28.7,0.12403,0.00018,2.31925]
[1585451513606,98.3,6196.85,28.7,0.12412,0.00018,2.32075]
[1585451519647,98.29,6196.93,28.7,0.12412,0.00018,2.32075]
[1585451524682,98.29,6196.61,28.7,0.12406,0.00018,2.31976]
[1585451529720,98.28,6196.4,28.7,0.12399,0.00018,2.31883]
[1585451540794,98.28,6196.3,28.7,0.12396,0.00018,2.31844]
[1585451545832,98.28,6196.05,28.7,0.12391,0.00018,2.31762]
[1585451551196,98.28,6196.18,28.7,0.12394,0.00018,2.31804]
[1585451561941,98.27,6196.38,28.7,0.12395,0.00018,2.3182]
[1585451572014,98.27,6196.44,28.7,0.12394,0.00018,2.31817]
[1585451577047,98.26,6196.46,28.7,0.12393,0.00018,2.31798]
[1585451587123,98.25,6196.41,28.7,0.12388,0.00018,2.31739]
[1585451593196,98.26,6196.45,28.7,0.12393,0.00018,2.31796]
[1585451599196,98.25,6196.4,28.7,0.1239,0.00018,2.31761]
[1585451609275,98.23,6198.92,28.7,0.12431,0.00018,2.32389]
[1585451614309,98.23,6200.08,28.7,0.12452,0.00018,2.32696]
[1585451619345,98.22,6200.31,28.7,0.12453,0.00018,2.32724]
[1585451624376,98.25,6199.94,28.7,0.12453,0.00018,2.32703]
[1585451634447,98.2,6199.53,28.7,0.12432,0.00018,2.32419]
[1585451639485,98.2,6199.52,28.7,0.12431,0.00018,2.3241]
[1585451645525,98.19,6199.64,28.7,0.12432,0.00018,2.32418]
[1585451650559,98.18,6199.59,28.7,0.12428,0.00018,2.32374]
[1585451662196,98.17,6199.54,28.7,0.12424,0.00018,2.32319]
[1585451667681,98.16,6199.68,28.7,0.12424,0.00018,2.32314]
[1585451672714,98.16,6199.72,28.7,0.12423,0.00018,2.32306]
[1585451682783,98.15,6199.76,28.7,0.12422,0.00018,2.32294]
[1585451687823,98.15,6199.78,28.7,0.12421,0.00018,2.32281]
[1585451692855,98.14,6199.68,28.7,0.12419,0.00018,2.32245]
[1585451698196,98.14,6199.71,28.7,0.12418,0.00018,2.32231]
[1585451709974,98.13,6199.8,28.7,0.12417,0.00018,2.32222]
[1585451715011,98.13,6199.82,28.7,0.12416,0.00018,2.32218]
[1585451721053,98.12,6199.85,28.7,0.12416,0.00018,2.32213]
[1585451731124,98.12,6199.74,28.7,0.12412,0.00018,2.32149]
[1585451736157,98.11,6199.83,28.7,0.12412,0.00018,2.32159]
[1585451741194,98.11,6199.82,28.7,0.12412,0.00018,2.32157]
[1585451746196,98.11,6199.74,28.7,0.1241,0.00018,2.32131]
[1585451752116,98.11,6199.86,28.7,0.12411,0.00018,2.3214]
[1585451757304,98.09,6200.21,28.7,0.12412,0.00018,2.32174]
[1585451762341,98.1,6202.12,28.7,0.12449,0.00018,2.32731]
[1585451767373,98.09,6202.26,28.7,0.12451,0.00018,2.32754]
[1585451772411,98.08,6202.21,28.7,0.12448,0.00018,2.32712]
[1585451782481,98.08,6201.83,28.7,0.12439,0.00018,2.32586]
[1585451788196,98.06,6201.86,28.7,0.12436,0.00018,2.32542]
[1585451794196,98.06,6201.68,28.7,0.12431,0.00018,2.3246]
[1585451799603,98.05,6201.7,28.7,0.1243,0.00018,2.32447]
[1585451809671,98.05,6201.62,28.7,0.12426,0.00018,2.32395]
[1585451814704,98.04,6201.51,28.7,0.12423,0.00018,2.32351]
[1585451819740,98.04,6201.69,28.7,0.12426,0.00018,2.32397]
[1585451824778,98.03,6202.46,28.7,0.12438,0.00018,2.32581]
[1585451834845,98.02,6202.61,28.7,0.12437,0.00018,2.32576]
[1585451839880,98.02,6202.72,28.7,0.12439,0.00018,2.32604]
[1585451844915,97.99,6204.06,28.7,0.12455,0.00018,2.32871]
[1585451846118,97.98,6204.64,28.7,0.12464,0.00018,2.3301]
[1585451851345,97.99,6206.21,28.7,0.12495,0.00019,2.33465]
[1585451862035,98.0,6207.9,28.7,0.12527,0.00019,2.3395]
[1585451867070,97.98,6207.07,28.7,0.12508,0.00019,2.33674]
[1585451872196,97.97,6206.99,28.7,0.12502,0.00019,2.33586]
[1585451883186,97.95,6206.5,28.7,0.12487,0.00019,2.33374]
[1585451889227,97.95,6206.24,28.7,0.12484,0.00019,2.33319]
[1585451896196,97.92,6205.56,28.7,0.12463,0.00018,2.33026]
[1585451902196,97.92,6205.45,28.7,0.12459,0.00018,2.32968]
[1585451912386,97.89,6206.54,28.7,0.12473,0.00019,2.3318]
[1585451916151,97.88,6206.84,28.7,0.12475,0.00019,2.33219]
[1585451920335,97.92,6206.63,28.7,0.1248,0.00019,2.33284]
[1585451930509,97.89,6206.52,28.7,0.12472,0.00019,2.33173]
[1585451936551,97.89,6206.53,28.7,0.1247,0.00019,2.33148]
[1585451941586,97.88,6206.39,28.7,0.12466,0.00019,2.3309]
[1585451947197,97.87,6206.67,28.7,0.12467,0.00019,2.33111]
[1585451952669,97.86,6206.21,28.7,0.12457,0.00018,2.32968]
[1585451963747,97.85,6206.63,28.7,0.12462,0.00019,2.33046]
[1585451968777,97.84,6206.84,28.7,0.12463,0.00019,2.3307]
[1585451974196,97.84,6206.7,28.7,0.12461,0.00019,2.33022]
[1585451986196,97.83,6206.38,28.7,0.1245,0.00018,2.32868]
[1585451990927,97.82,6206.83,28.7,0.12456,0.00019,2.32968]
[1585451995968,97.85,6207.17,28.7,0.12471,0.00019,2.33175]
[1585452001008,97.87,6207.39,28.7,0.1248,0.00019,2.33301]
[1585452016111,97.94,6208.07,28.7,0.12513,0.00019,2.33756]
[1585452021145,97.98,6207.19,28.7,0.12507,0.00019,2.33645]
[1585452026624,97.97,6206.68,28.7,0.12496,0.00019,2.33483]
[1585452032223,97.96,6206.78,28.7,0.12493,0.00019,2.33437]
[1585452038268,97.95,6206.78,28.7,0.12491,0.00019,2.33417]
[1585452040862,97.94,6206.83,28.7,0.1249,0.00019,2.33409]
[1585452046295,97.97,6206.87,28.7,0.12497,0.00019,2.33499]
[1585452051354,97.95,6206.96,28.7,0.12495,0.00019,2.33469]
[1585452056392,97.94,6206.9,28.7,0.12491,0.00019,2.3342]
[1585452061423,97.93,6207.02,28.7,0.12491,0.00019,2.33422]
[1585452067197,97.92,6206.83,28.7,0.12483,0.00019,2.33316]
[1585452073196,97.91,6206.41,28.7,0.12472,0.00019,2.33152]
[1585452078542,97.9,6205.97,28.7,0.12462,0.00018,2.33002]
[1585452081592,97.91,6205.66,28.7,0.12459,0.00018,2.32949]
[1585452088196,97.89,6205.36,28.7,0.12448,0.00018,2.32804]
[1585452093651,97.89,6205.32,28.7,0.12446,0.00018,2.3276]
[1585452105738,97.87,6205.36,28.7,0.12443,0.00018,2.3273]
[1585452110768,97.87,6205.36,28.7,0.12443,0.00018,2.32722]
[1585452115804,97.87,6205.73,28.7,0.12448,0.00018,2.32806]
[1585452121196,97.87,6205.62,28.7,0.12446,0.00018,2.32775]
[1585452131917,97.86,6205.74,28.7,0.12446,0.00018,2.32776]
[1585452141988,97.85,6205.68,28.7,0.12443,0.00018,2.32741]
[1585452152057,97.85,6205.63,28.7,0.1244,0.00018,2.32697]
[1585452157088,97.84,6205.77,28.7,0.12441,0.00018,2.32706]
[1585452163134,97.84,6205.76,28.7,0.1244,0.00018,2.32693]
[1585452169175,97.83,6205.92,28.7,0.1244,0.00018,2.32706]
[1585452180254,97.83,6205.97,28.7,0.12441,0.00018,2.32721]
[1585452186293,97.83,6205.94,28.7,0.12439,0.00018,2.32696]
[1585452193196,97.82,6206.0,28.7,0.12439,0.00018,2.32688]
[1585452203413,97.82,6206.08,28.7,0.1244,0.00018,2.3271]
[1585452209453,97.82,6206.13,28.7,0.1244,0.00018,2.32712]
[1585452215497,97.81,6206.07,28.7,0.12438,0.00018,2.32672]
[1585452220535,97.82,6205.91,28.7,0.12436,0.00018,2.32639]
[1585452225567,97.81,6206.02,28.7,0.12436,0.00018,2.32646]
[1585452232196,97.81,6205.89,28.7,0.12434,0.00018,2.32619]
[1585452237649,97.81,6206.14,28.7,0.12437,0.00018,2.32664]
[1585452243695,97.81,6206.07,28.7,0.12436,0.00018,2.32649]
[1585452248725,97.81,6204.74,28.7,0.12411,0.00018,2.32271]
[1585452259807,97.82,6204.23,28.7,0.12404,0.00018,2.32162]
[1585452264838,97.81,6204.27,28.7,0.12405,0.00018,2.32173]
[1585452269872,97.81,6204.37,28.7,0.12405,0.00018,2.32179]
[1585452274911,97.82,6204.44,28.7,0.12409,0.00018,2.32229]
[1585452276019,97.85,6203.73,28.7,0.12405,0.00018,2.32146]
[1585452281958,97.84,6203.21,28.7,0.12392,0.00018,2.31962]
[1585452286992,97.83,6202.97,28.7,0.12384,0.00018,2.31842]
[1585452292196,97.83,6202.98,28.7,0.12385,0.00018,2.31865]
[1585452298068,97.84,6202.86,28.7,0.12384,0.00018,2.31846]
[1585452306428,97.85,6202.66,28.7,0.12383,0.00018,2.31818]
[1585452306430,97.85,6202.66,28.7,0.12383,0.00018,2.31818]
[1585452306482,97.85,6202.66,28.7,0.12383,0.00018,2.31818]
[1585452307229,97.87,6202.68,28.7,0.1239,0.00018,2.31919]
[1585452313174,97.89,6202.66,28.7,0.12394,0.00018,2.31963]
[1585452314791,97.87,6202.77,28.7,0.12392,0.00018,2.31945]
[1585452320222,97.9,6202.02,28.7,0.12387,0.00018,2.31854]
[1585452333314,97.89,6201.88,28.7,0.12381,0.00018,2.31755]
[1585452340197,97.89,6202.08,28.7,0.12384,0.00018,2.31805]
[1585452345396,97.91,6202.01,28.7,0.12387,0.00018,2.3184]
[1585452352196,97.91,6202.13,28.7,0.1239,0.00018,2.31883]
[1585452358196,97.91,6202.14,28.7,0.12391,0.00018,2.31896]
[1585452364196,97.92,6202.08,28.7,0.12391,0.00018,2.319]
[1585452370197,97.92,6202.08,28.7,0.12392,0.00018,2.31907]
[1585452381653,97.92,6201.9,28.7,0.1239,0.00018,2.31876]
[1585452388196,97.93,6201.97,28.7,0.12393,0.00018,2.31915]
[1585452393739,97.93,6202.02,28.7,0.12394,0.00018,2.31924]
[1585452400197,97.93,6202.13,28.7,0.12396,0.00018,2.31957]
[1585452405818,97.94,6202.19,28.7,0.12398,0.00018,2.3198]
[1585452410855,97.94,6202.32,28.7,0.12401,0.00018,2.32031]
[1585452415891,97.94,6202.35,28.7,0.12402,0.00018,2.32043]
[1585452421196,97.94,6202.33,28.7,0.12402,0.00018,2.32038]
[1585452433196,97.95,6202.27,28.7,0.12402,0.00018,2.32041]
[1585452439196,97.95,6202.27,28.7,0.12402,0.00018,2.32046]
[1585452445040,97.95,6202.27,28.7,0.12402,0.00018,2.32048]
[1585452451196,97.95,6202.21,28.7,0.12402,0.00018,2.32035]
[1585452457197,97.95,6202.21,28.7,0.12402,0.00018,2.32029]
[1585452463196,97.95,6202.22,28.7,0.12402,0.00018,2.32034]
[1585452468253,97.95,6202.07,28.7,0.124,0.00018,2.32]
[1585452478326,97.96,6201.93,28.7,0.12399,0.00018,2.31978]
[1585452483361,97.96,6201.93,28.7,0.12399,0.00018,2.3198]
[1585452489401,97.96,6201.56,28.7,0.12393,0.00018,2.31891]
[1585452500479,97.97,6201.67,28.7,0.12396,0.00018,2.31932]
[1585452505515,97.97,6201.64,28.7,0.12396,0.00018,2.31931]
[1585452510550,97.97,6201.09,28.7,0.12386,0.00018,2.31788]
[1585452520619,97.98,6200.68,28.7,0.12381,0.00018,2.31695]
[1585452525652,97.98,6200.81,28.7,0.12382,0.00018,2.31713]
[1585452530692,97.98,6200.77,28.7,0.12382,0.00018,2.31717]
[1585452535725,98.0,6200.34,28.7,0.1238,0.00018,2.31665]
[1585452541196,97.99,6200.26,28.7,0.12377,0.00018,2.31622]
[1585452552845,98.02,6199.97,28.7,0.12378,0.00018,2.31627]
[1585452557880,98.01,6199.91,28.7,0.12374,0.00018,2.3157]
[1585452562914,98.01,6199.96,28.7,0.12376,0.00018,2.31606]
[1585452569631,98.01,6199.93,28.7,0.12376,0.00018,2.31606]
[1585452580033,98.03,6199.86,28.7,0.12378,0.00018,2.31612]
[1585452585068,98.03,6199.76,28.7,0.12377,0.00018,2.31597]
[1585452590106,98.03,6200.0,28.7,0.12381,0.00018,2.31657]
[1585452600172,98.04,6200.1,28.7,0.12385,0.00018,2.31714]
[1585452605208,98.04,6200.19,28.7,0.12387,0.00018,2.31749]
[1585452612260,98.04,6200.06,28.7,0.12385,0.00018,2.31722]
[1585452622327,98.06,6199.13,28.7,0.12374,0.00018,2.31541]
[1585452628198,98.05,6199.12,28.7,0.12371,0.00018,2.31499]
[1585452633405,98.06,6198.94,28.7,0.1237,0.00018,2.31469]
[1585452638440,98.06,6198.49,28.7,0.12361,0.00018,2.31333]
[1585452649196,98.07,6198.55,28.7,0.12365,0.00018,2.31394]
[1585452654551,98.08,6198.41,28.7,0.12366,0.00018,2.31395]
[1585452659592,98.08,6198.23,28.7,0.12362,0.00018,2.31336]
[1585452670669,98.09,6198.07,28.7,0.12362,0.00018,2.31336]
[1585452675701,98.1,6197.82,28.7,0.12359,0.00018,2.31291]
[1585452680739,98.1,6197.72,28.7,0.12359,0.00018,2.31282]
[1585452690809,98.12,6195.64,28.7,0.12324,0.00018,2.30751]
[1585452695843,98.13,6195.25,28.7,0.1232,0.00018,2.30668]
[1585452700875,98.13,6195.01,28.7,0.12316,0.00018,2.30616]
[1585452706196,98.15,6194.67,28.7,0.12316,0.00018,2.30596]
[1585452711954,98.2,6192.06,28.7,0.12282,0.00018,2.30055]
[1585452722022,98.19,6191.54,28.7,0.1227,0.00018,2.2988]
[1585452727059,98.21,6190.92,28.7,0.12264,0.00018,2.29775]
[1585452742164,98.28,6183.22,28.7,0.12142,0.00018,2.27891]
[1585452752237,98.3,6187.6,28.7,0.12228,0.00018,2.29172]
[1585452757268,98.35,6187.74,28.7,0.12243,0.00018,2.29379]
[1585452762307,98.37,6187.66,28.7,0.12247,0.00018,2.29428]
[1585452772373,98.42,6188.56,28.7,0.12278,0.00018,2.2987]
[1585452777412,98.41,6188.05,28.7,0.12266,0.00018,2.29688]
[1585452782443,98.44,6188.78,28.7,0.12286,0.00018,2.29982]
[1585452792517,98.44,6187.17,28.7,0.12259,0.00018,2.29562]
[1585452798563,98.46,6186.98,28.7,0.12259,0.00018,2.29562]
[1585452808625,98.49,6187.83,28.7,0.12282,0.00018,2.29897]
[1585452819704,98.52,6188.29,28.7,0.12298,0.00018,2.30114]
[1585452824741,98.53,6188.14,28.7,0.12299,0.00018,2.30116]
[1585452829773,98.53,6188.2,28.7,0.12299,0.00018,2.30125]
[1585452844880,98.52,6194.81,28.7,0.1242,0.00018,2.31947]
[1585452849912,98.55,6193.85,28.7,0.12409,0.00018,2.3177]
[1585452862770,98.5,6191.34,28.7,0.1235,0.00018,2.30912]
[1585452874414,98.51,6190.61,28.7,0.1234,0.00018,2.30736]
[1585452881132,98.49,6192.36,28.7,0.12365,0.00018,2.31136]
[1585452896234,98.51,6193.5,28.7,0.12391,0.00018,2.31516]
[1585452901270,98.5,6193.51,28.7,0.12389,0.00018,2.3149]
[1585452906305,98.5,6193.45,28.7,0.12387,0.00018,2.31458]
[1585452911343,98.5,6192.73,28.7,0.12373,0.00018,2.31253]
[1585452927456,98.5,6191.08,28.7,0.12343,0.00018,2.30804]
[1585452932490,98.5,6191.38,28.7,0.12348,0.00018,2.30869]
[1585452942558,98.52,6191.1,28.7,0.12348,0.00018,2.30864]
[1585452947589,98.5,6191.08,28.7,0.12345,0.00018,2.30814]
[1585452952626,98.51,6190.85,28.7,0.12342,0.00018,2.30775]
[1585452957663,98.51,6190.67,28.7,0.12339,0.00018,2.30721]
[1585452962697,98.5,6191.03,28.7,0.12343,0.00018,2.30794]
[1585452972769,98.51,6190.08,28.7,0.12329,0.00018,2.30572]
[1585452977801,98.52,6189.96,28.7,0.12329,0.00018,2.3057]
[1585452985684,98.53,6190.72,28.7,0.12344,0.00018,2.30793]
[1585452992793,98.53,6190.29,28.7,0.12335,0.00018,2.30658]
[1585452998950,98.53,6189.98,28.7,0.1233,0.00018,2.30577]
[1585453003983,98.53,6189.87,28.7,0.1233,0.00018,2.30564]
[1585453012948,98.54,6190.15,28.7,0.12337,0.00018,2.30671]
[1585453019092,98.54,6190.12,28.7,0.12336,0.00018,2.30654]
[1585453024131,98.55,6190.19,28.7,0.1234,0.00018,2.30716]
[1585453029162,98.55,6190.5,28.7,0.12346,0.00018,2.30807]
[1585453035205,98.55,6190.53,28.7,0.12347,0.00018,2.30816]
[1585453046288,98.55,6190.38,28.7,0.12345,0.00018,2.30782]
[1585453053330,98.56,6190.35,28.7,0.12344,0.00018,2.30764]
[1585453064405,98.56,6190.56,28.7,0.12349,0.00018,2.30835]
[1585453072196,98.56,6190.58,28.7,0.12349,0.00018,2.30845]
[1585453077496,98.56,6190.64,28.7,0.12351,0.00018,2.30871]
[1585453082530,98.56,6190.66,28.7,0.12351,0.00018,2.30863]
[1585453092602,98.57,6190.73,28.7,0.12353,0.00018,2.30903]
[1585453097640,98.56,6190.88,28.7,0.12355,0.00018,2.30933]
[1585453112747,98.56,6191.41,28.7,0.12364,0.00018,2.31055]
[1585453117778,98.56,6191.29,28.7,0.12361,0.00018,2.31018]
[1585453122814,98.56,6191.26,28.7,0.1236,0.00018,2.31006]
[1585453127847,98.54,6191.68,28.7,0.12364,0.00018,2.31068]
[1585453132885,98.54,6192.88,28.7,0.12385,0.00018,2.31387]
[1585453142952,98.54,6194.25,28.7,0.1241,0.00018,2.31768]
[1585453147990,98.53,6194.33,28.7,0.1241,0.00018,2.31771]
[1585453158055,98.5,6197.45,28.7,0.12457,0.00018,2.32505]
[1585453163096,98.5,6197.73,28.7,0.12463,0.00018,2.32586]
[1585453173166,98.43,6199.22,28.7,0.12469,0.00018,2.32723]
[1585453184239,98.44,6199.02,28.7,0.12469,0.00018,2.32715]
[1585453195317,98.42,6199.07,28.7,0.12464,0.00018,2.32642]
[1585453200355,98.41,6198.9,28.7,0.12458,0.00018,2.32561]
[1585453206395,98.39,6198.97,28.7,0.12453,0.00018,2.32503]
[1585453211428,98.37,6198.92,28.7,0.12449,0.00018,2.3244]
[1585453221499,98.35,6199.75,28.7,0.12458,0.00018,2.32599]
[1585453228196,98.34,6199.98,28.7,0.12459,0.00018,2.32621]
[1585453233585,98.33,6200.54,28.7,0.12466,0.00018,2.3272]
[1585453243654,98.3,6201.47,28.7,0.12476,0.00018,2.32885]
[1585453248689,98.29,6201.35,28.7,0.12471,0.00018,2.32821]
[1585453253728,98.28,6201.68,28.7,0.12473,0.00018,2.3285]
[1585453258759,98.27,6201.76,28.7,0.12471,0.00018,2.32836]
[1585453263795,98.25,6201.99,28.7,0.1247,0.00018,2.32825]
[1585453273862,98.23,6202.35,28.7,0.12473,0.00018,2.32881]
[1585453279196,98.21,6202.67,28.7,0.12471,0.00018,2.32871]
[1585453284815,98.21,6202.8,28.7,0.12474,0.00018,2.32913]
[1585453296017,98.18,6203.21,28.7,0.12473,0.00018,2.32908]
[1585453303196,98.17,6202.93,28.7,0.12464,0.00018,2.32782]
[1585453309196,98.15,6202.94,28.7,0.1246,0.00018,2.32732]
[1585453314364,98.15,6202.91,28.7,0.12459,0.00018,2.32713]
[1585453321196,98.14,6202.58,28.7,0.12449,0.00018,2.32576]
[1585453326251,98.13,6202.61,28.7,0.12448,0.00018,2.32555]
[1585453332293,98.12,6202.62,28.7,0.12446,0.00018,2.32526]
[1585453337328,98.11,6202.73,28.7,0.12445,0.00018,2.32527]
[1585453343368,98.11,6203.26,28.7,0.12454,0.00018,2.32654]
[1585453353441,98.09,6203.19,28.7,0.12448,0.00018,2.32573]
[1585453358472,98.09,6203.13,28.7,0.12445,0.00018,2.32528]
[1585453364625,98.09,6202.88,28.7,0.1244,0.00018,2.32456]
[1585453372196,98.07,6202.89,28.7,0.12437,0.00018,2.32412]
[1585453378196,98.07,6202.9,28.7,0.12435,0.00018,2.32395]
[1585453383647,98.06,6203.1,28.7,0.12436,0.00018,2.3241]
[1585453393625,98.05,6203.27,28.7,0.12438,0.00018,2.3245]
[1585453393636,98.05,6203.27,28.7,0.12438,0.00018,2.3245]
[1585453402196,98.11,6203.2,28.7,0.12451,0.00018,2.32615]
[1585453407814,98.12,6203.33,28.7,0.12459,0.00018,2.32715]
[1585453413817,98.15,6203.35,28.7,0.12465,0.00018,2.3279]
[1585453420197,98.19,6203.31,28.7,0.12475,0.00018,2.32917]
[1585453426196,98.21,6203.31,28.7,0.12481,0.00018,2.32998]
[1585453432196,98.23,6203.35,28.7,0.12488,0.00018,2.3309]
[1585453444196,98.27,6203.45,28.7,0.12501,0.00018,2.33269]
[1585453450197,98.29,6203.49,28.7,0.12506,0.00018,2.3334]
[1585453456196,98.31,6203.46,28.7,0.12512,0.00018,2.33406]
[1585453462196,98.32,6203.49,28.7,0.12516,0.00018,2.33463]
[1585453474196,98.35,6203.61,28.7,0.12526,0.00018,2.33595]
[1585453480197,98.36,6203.65,28.7,0.1253,0.00019,2.33646]
[1585453492196,98.39,6203.55,28.7,0.12536,0.00019,2.33725]
[1585453497440,98.4,6203.58,28.7,0.12539,0.00019,2.33754]
[1585453503482,98.41,6203.62,28.7,0.12542,0.00019,2.33805]
[1585453508519,98.42,6203.76,28.7,0.12547,0.00019,2.33876]
[1585453514564,98.43,6203.75,28.7,0.1255,0.00019,2.33908]
[1585453525196,98.44,6203.72,28.7,0.12553,0.00019,2.33949]
[1585453531196,98.45,6203.69,28.7,0.12555,0.00019,2.33963]
[1585453551819,98.46,6207.56,28.7,0.12628,0.00019,2.35063]
[1585453556853,98.45,6208.17,28.7,0.12638,0.00019,2.35208]
[1585453561888,98.44,6208.7,28.7,0.12645,0.00019,2.35326]
[1585453571961,98.44,6209.02,28.7,0.12649,0.00019,2.35392]
[1585453576996,98.43,6208.99,28.7,0.12647,0.00019,2.35367]
[1585453582029,98.43,6208.82,28.7,0.12642,0.00019,2.35292]
[1585453587066,98.42,6208.63,28.7,0.12638,0.00019,2.35235]
[1585453592102,98.43,6208.35,28.7,0.12634,0.00019,2.35158]
[1585453602168,98.4,6211.96,28.7,0.12692,0.00019,2.36054]
[1585453607205,98.39,6212.08,28.7,0.12693,0.00019,2.36071]
[1585453613245,98.38,6212.27,28.7,0.12693,0.00019,2.36068]
[1585453618284,98.36,6212.66,28.7,0.12696,0.00019,2.36125]
[1585453623318,98.36,6213.23,28.7,0.12704,0.00019,2.36254]
[1585453635400,98.32,6213.72,28.7,0.12704,0.00019,2.36275]
[1585453640435,98.31,6213.77,28.7,0.12702,0.00019,2.36246]
[1585453645469,98.3,6213.75,28.7,0.12699,0.00019,2.36207]
[1585453650510,98.29,6213.69,28.7,0.12695,0.00019,2.36157]
[1585453660578,98.28,6209.37,28.7,0.12609,0.00019,2.34874]
[1585453665612,98.28,6209.13,28.7,0.12606,0.00019,2.34817]
[1585453670646,98.28,6209.17,28.7,0.12607,0.00019,2.34835]
[1585453680716,98.29,6209.26,28.7,0.12612,0.00019,2.34901]
[1585453685749,98.29,6209.53,28.7,0.12617,0.00019,2.34976]
[1585453691791,98.29,6209.76,28.7,0.1262,0.00019,2.3502]
[1585453696828,98.29,6208.74,28.7,0.12602,0.00019,2.3475]
[1585453701866,98.3,6208.21,28.7,0.12594,0.00019,2.34627]
[1585453711933,98.3,6209.55,28.7,0.12618,0.00019,2.34987]
[1585453716968,98.29,6210.47,28.7,0.12634,0.00019,2.35224]
[1585453722003,98.32,6210.41,28.7,0.1264,0.00019,2.35302]
[1585453732075,98.29,6210.39,28.7,0.12632,0.00019,2.352]
[1585453738114,98.29,6210.41,28.7,0.12632,0.00019,2.35194]
[1585453743151,98.29,6210.35,28.7,0.12631,0.00019,2.35189]
[1585453748184,98.29,6210.09,28.7,0.12625,0.00019,2.35091]
[1585453753196,98.28,6210.31,28.7,0.12627,0.00019,2.35127]
[1585453763292,98.29,6210.77,28.7,0.12637,0.00019,2.35279]
[1585453768331,98.3,6210.6,28.7,0.12638,0.00019,2.35279]
[1585453773361,98.28,6210.59,28.7,0.12632,0.00019,2.35203]
[1585453779404,98.28,6210.76,28.7,0.12634,0.00019,2.35236]
[1585453790479,98.28,6210.9,28.7,0.12636,0.00019,2.35267]
[1585453795516,98.28,6210.68,28.7,0.12632,0.00019,2.35208]
[1585453800548,98.27,6210.57,28.7,0.12629,0.00019,2.35157]
[1585453810621,98.27,6211.59,28.7,0.12647,0.00019,2.35427]
[1585453815657,98.26,6211.71,28.7,0.12647,0.00019,2.35439]
[1585453820688,98.25,6211.63,28.7,0.12642,0.00019,2.3537]
[1585453830758,98.26,6211.55,28.7,0.12643,0.00019,2.35379]
[1585453835794,98.26,6211.55,28.7,0.12642,0.00019,2.35361]
[1585453840832,98.25,6211.52,28.7,0.1264,0.00019,2.35336]
[1585453845863,98.25,6211.71,28.7,0.12643,0.00019,2.35381]
[1585453850902,98.25,6211.75,28.7,0.12643,0.00019,2.35382]
[1585453860972,98.24,6211.65,28.7,0.1264,0.00019,2.35337]
[1585453866004,98.24,6211.69,28.7,0.1264,0.00019,2.35339]
[1585453871039,98.24,6211.72,28.7,0.1264,0.00019,2.35338]
[1585453881111,98.24,6211.85,28.7,0.12641,0.00019,2.35364]
[1585453887151,98.24,6212.05,28.7,0.12645,0.00019,2.3542]
[1585453892187,98.23,6211.94,28.7,0.12642,0.00019,2.35362]
[1585453897197,98.23,6212.0,28.7,0.12642,0.00019,2.35367]
[1585453902260,98.23,6211.89,28.7,0.12639,0.00019,2.35331]
[1585453912330,98.22,6212.38,28.7,0.12647,0.00019,2.35444]
[1585453917362,98.22,6212.21,28.7,0.12644,0.00019,2.354]
[1585453923404,98.23,6212.05,28.7,0.12642,0.00019,2.35372]
[1585453933477,98.22,6212.11,28.7,0.12641,0.00019,2.35364]
[1585453938509,98.22,6211.99,28.7,0.12638,0.00019,2.35324]
[1585453943545,98.21,6211.97,28.7,0.12637,0.00019,2.35303]
[1585453948579,98.21,6213.4,28.7,0.12663,0.00019,2.3569]
[1585453953613,98.2,6215.44,28.7,0.12697,0.00019,2.36211]
[1585453963690,98.22,6214.22,28.7,0.1268,0.00019,2.35939]
[1585453968722,98.18,6214.31,28.7,0.1267,0.00019,2.35818]
[1585453983765,98.17,6213.7,28.7,0.12656,0.00019,2.3561]
[1585453988862,98.17,6213.71,28.7,0.12656,0.00019,2.35609]
[1585453993899,98.16,6213.93,28.7,0.12657,0.00019,2.35633]
[1585453998932,98.16,6213.19,28.7,0.12645,0.00019,2.35445]
[1585454003966,98.16,6213.19,28.7,0.12645,0.00019,2.35445]
[1585454014037,98.17,6213.39,28.7,0.12648,0.00019,2.35491]
[1585454020081,98.15,6214.15,28.7,0.12657,0.00019,2.35633]
[1585454025116,98.15,6213.97,28.7,0.12656,0.00019,2.35612]
[1585454030151,98.16,6213.77,28.7,0.12655,0.00019,2.35588]
[1585454040221,98.14,6213.72,28.7,0.12648,0.00019,2.35497]
[1585454045257,98.14,6213.8,28.7,0.1265,0.00019,2.35526]
[1585454050295,98.14,6213.83,28.7,0.1265,0.00019,2.35535]
[1585454055325,98.16,6213.35,28.7,0.12647,0.00019,2.35468]
[1585454065398,98.13,6213.67,28.7,0.12644,0.00019,2.35439]
[1585454070433,98.12,6213.31,28.7,0.12636,0.00019,2.35322]
[1585454075469,98.14,6213.58,28.7,0.12643,0.00019,2.35426]
[1585454081510,98.14,6213.74,28.7,0.12646,0.00019,2.35469]
[1585454092196,98.12,6214.45,28.7,0.12655,0.00019,2.35608]
[1585454103661,98.13,6214.18,28.7,0.12653,0.00019,2.35569]
[1585454115748,98.12,6214.27,28.7,0.12652,0.00019,2.35571]
[1585454120781,98.12,6214.26,28.7,0.12651,0.00019,2.35554]
[1585454126124,98.12,6213.97,28.7,0.12645,0.00019,2.35468]
[1585454131858,98.13,6214.03,28.7,0.12648,0.00019,2.355]
[1585454136893,98.13,6213.48,28.7,0.12638,0.00019,2.35347]
[1585454141932,98.12,6213.47,28.7,0.12636,0.00019,2.3532]
[1585454146966,98.13,6212.99,28.7,0.12629,0.00019,2.35217]
[1585454152196,98.14,6212.17,28.7,0.12616,0.00019,2.35008]
[1585454164196,98.13,6212.06,28.7,0.12612,0.00019,2.3496]
[1585454170125,98.13,6211.91,28.7,0.1261,0.00019,2.34926]
[1585454176195,98.14,6211.79,28.7,0.1261,0.00019,2.3492]
[1585454182196,98.14,6211.71,28.7,0.1261,0.00019,2.34913]
[1585454187244,98.13,6212.25,28.7,0.12614,0.00019,2.34995]
[1585454192283,98.16,6212.61,28.7,0.12629,0.00019,2.35187]
[1585454197315,98.15,6212.67,28.7,0.12628,0.00019,2.35174]
[1585454202353,98.15,6212.62,28.7,0.12628,0.00019,2.35175]
[1585454212420,98.15,6212.24,28.7,0.12621,0.00019,2.35077]
[1585454217453,98.16,6212.04,28.7,0.12619,0.00019,2.35037]
[1585454222491,98.15,6212.11,28.7,0.12619,0.00019,2.35041]
[1585454233567,98.17,6213.15,28.7,0.12642,0.00019,2.35376]
[1585454238600,98.16,6212.8,28.7,0.12634,0.00019,2.35266]
[1585454243638,98.16,6212.08,28.7,0.1262,0.00019,2.35055]
[1585454250685,98.16,6211.56,28.7,0.12611,0.00019,2.34919]
[1585454254766,98.17,6210.79,28.7,0.12597,0.00019,2.34702]
[1585454261767,98.13,6209.28,28.7,0.1256,0.00019,2.34157]
[1585454266799,98.12,6208.44,28.7,0.12541,0.00019,2.33886]
[1585454271832,98.09,6209.08,28.7,0.12543,0.00019,2.33929]
[1585454281902,98.06,6209.19,28.7,0.12537,0.00019,2.3386]
[1585454286939,98.04,6209.16,28.7,0.12532,0.00019,2.33794]
[1585454291971,98.02,6209.2,28.7,0.12526,0.00019,2.33715]
[1585454297008,98.01,6209.32,28.7,0.12527,0.00019,2.33737]
[1585454302045,98.0,6209.37,28.7,0.12524,0.00019,2.3369]
[1585454312116,97.96,6208.96,28.7,0.12506,0.00019,2.33434]
[1585454317149,97.95,6208.99,28.7,0.12503,0.00019,2.33407]
[1585454322186,97.95,6208.93,28.7,0.12501,0.00019,2.33369]
[1585454333260,97.93,6206.78,28.7,0.12455,0.00019,2.32696]
[1585454338296,97.93,6206.25,28.7,0.12445,0.00018,2.32545]
[1585454343332,97.92,6204.83,28.7,0.12418,0.00018,2.32135]
[1585454348365,97.92,6204.31,28.7,0.12408,0.00018,2.31989]
[1585454354245,97.92,6204.14,28.7,0.12406,0.00018,2.31948]
[1585454361456,97.94,6203.99,28.7,0.12407,0.00018,2.31963]
[1585454366492,97.9,6205.72,28.7,0.12427,0.00018,2.3229]
[1585454371528,97.93,6207.83,28.7,0.12474,0.00019,2.32967]
[1585454381598,97.91,6207.98,28.7,0.12471,0.00019,2.32945]
[1585454386634,97.9,6207.94,28.7,0.12469,0.00019,2.32916]
[1585454391668,97.9,6207.67,28.7,0.12464,0.00019,2.32832]
[1585454401738,97.9,6206.69,28.7,0.12445,0.00018,2.32549]
[1585454406773,97.89,6206.47,28.7,0.12438,0.00018,2.32458]
[1585454411808,97.89,6206.47,28.7,0.12438,0.00018,2.32449]
[1585454416843,97.89,6206.56,28.7,0.1244,0.00018,2.32475]
[1585454422196,97.88,6206.56,28.7,0.12437,0.00018,2.32442]
[1585454430597,97.88,6204.69,28.7,0.12404,0.00018,2.31939]
[1585454437993,97.89,6203.7,28.7,0.12386,0.00018,2.31663]
[1585454443030,97.91,6202.46,28.7,0.12369,0.00018,2.31393]
[1585454453100,97.89,6203.03,28.7,0.12373,0.00018,2.31463]
[1585454458196,97.95,6202.27,28.7,0.12378,0.00018,2.31499]
[1585454464176,97.93,6202.14,28.7,0.12368,0.00018,2.31372]
[1585454469213,97.93,6202.15,28.7,0.12368,0.00018,2.31365]
[1585454474247,97.95,6201.97,28.7,0.12372,0.00018,2.31409]
[1585454480287,97.96,6202.21,28.7,0.12378,0.00018,2.315]
[1585454485322,97.95,6202.63,28.7,0.12384,0.00018,2.3159]
[1585454490359,97.95,6202.85,28.7,0.12388,0.00018,2.31651]
[1585454495391,97.94,6203.52,28.7,0.12395,0.00018,2.31764]
[1585454505461,97.96,6205.89,28.7,0.12445,0.00018,2.32508]
[1585454510499,97.97,6205.95,28.7,0.12448,0.00018,2.32553]
[1585454515534,97.96,6205.9,28.7,0.12444,0.00018,2.32502]
[1585454521196,97.95,6205.99,28.7,0.12444,0.00018,2.32495]
[1585454531646,97.93,6206.37,28.7,0.12446,0.00018,2.32535]
[1585454538696,97.94,6206.64,28.7,0.12453,0.00019,2.32636]
[1585454543731,97.95,6205.94,28.7,0.12443,0.00018,2.32481]
[1585454554807,97.94,6205.25,28.7,0.12427,0.00018,2.32238]
[1585454559849,97.94,6204.81,28.7,0.1242,0.00018,2.32139]
[1585454564876,97.93,6204.65,28.7,0.12414,0.00018,2.32055]
[1585454569912,97.93,6204.6,28.7,0.12414,0.00018,2.32044]
[1585454580988,97.9,6205.87,28.7,0.12429,0.00018,2.32291]
[1585454586026,97.92,6205.84,28.7,0.12434,0.00018,2.32354]
[1585454591063,97.93,6205.58,28.7,0.1243,0.00018,2.32299]
[1585454596196,97.92,6206.07,28.7,0.12438,0.00018,2.32411]
[1585454602138,97.92,6205.88,28.7,0.12435,0.00018,2.32368]
[1585454607176,97.93,6205.46,28.7,0.12427,0.00018,2.32256]
[1585454614196,97.93,6205.12,28.7,0.1242,0.00018,2.32143]
[1585454619254,97.92,6205.19,28.7,0.12421,0.00018,2.32156]
[1585454624294,97.93,6205.23,28.7,0.12423,0.00018,2.32177]
[1585454634366,97.93,6204.64,28.7,0.12412,0.00018,2.32011]
[1585454639400,97.93,6204.22,28.7,0.12406,0.00018,2.31921]
[1585454644434,97.93,6204.17,28.7,0.12404,0.00018,2.31896]
[1585454655508,97.95,6203.96,28.7,0.12406,0.00018,2.31919]
[1585454661556,97.94,6203.85,28.7,0.12401,0.00018,2.31844]
[1585454667598,97.94,6203.81,28.7,0.124,0.00018,2.31834]
[1585454673645,97.95,6203.7,28.7,0.124,0.00018,2.31813]
[1585454679680,97.95,6203.66,28.7,0.124,0.00018,2.31818]
[1585454684716,97.95,6203.61,28.7,0.12399,0.00018,2.31801]
[1585454689749,97.95,6203.65,28.7,0.124,0.00018,2.31819]
[1585454695197,97.96,6203.44,28.7,0.12397,0.00018,2.31775]
[1585454707197,97.97,6203.62,28.7,0.12403,0.00018,2.3185]
[1585454712911,97.95,6203.73,28.7,0.12401,0.00018,2.31839]
[1585454717946,97.97,6203.76,28.7,0.12407,0.00018,2.31909]
[1585454722980,97.97,6203.71,28.7,0.12407,0.00018,2.31906]
[1585454734061,97.98,6203.73,28.7,0.12407,0.00018,2.31899]
[1585454739091,97.98,6203.36,28.7,0.12402,0.00018,2.31819]
[1585454744125,97.97,6203.78,28.7,0.12405,0.00018,2.31882]
[1585454755196,97.99,6203.77,28.7,0.12411,0.00018,2.31956]
[1585454760242,97.98,6204.31,28.7,0.12419,0.00018,2.32078]
[1585454765274,97.97,6204.42,28.7,0.12418,0.00018,2.3208]
[1585454771316,97.98,6204.45,28.7,0.12422,0.00018,2.32127]
[1585454779196,97.98,6204.53,28.7,0.12423,0.00018,2.32148]
[1585454784406,98.0,6204.31,28.7,0.12423,0.00018,2.32138]
[1585454789443,97.98,6204.05,28.7,0.12414,0.00018,2.32009]
[1585454794483,97.98,6204.08,28.7,0.12413,0.00018,2.31985]
[1585454799516,97.98,6203.99,28.7,0.12413,0.00018,2.31983]
[1585454809584,97.98,6204.34,28.7,0.12418,0.00018,2.32067]
[1585454814620,97.96,6204.8,28.7,0.12422,0.00018,2.32137]
[1585454824687,97.98,6204.99,28.7,0.12431,0.00018,2.32256]
[1585454829724,97.99,6204.14,28.7,0.12419,0.00018,2.32069]
[1585454834758,97.98,6204.09,28.7,0.12413,0.00018,2.31995]
[1585454839795,97.98,6204.19,28.7,0.12417,0.00018,2.3204]
[1585454849864,97.98,6204.55,28.7,0.12423,0.00018,2.32132]
[1585454854897,97.98,6204.84,28.7,0.12427,0.00018,2.32195]
[1585454859932,97.97,6205.07,28.7,0.12429,0.00018,2.32224]
[1585454864969,97.98,6205.31,28.7,0.12436,0.00018,2.32329]
[1585454875039,97.97,6205.43,28.7,0.12436,0.00018,2.32328]
[1585454881081,97.97,6205.33,28.7,0.12433,0.00018,2.32296]
[1585454887124,97.96,6205.43,28.7,0.12433,0.00018,2.32296]
[1585454893166,97.97,6205.7,28.7,0.12439,0.00018,2.32383]
[1585454904241,97.96,6205.79,28.7,0.12439,0.00018,2.32387]
[1585454909277,97.95,6205.89,28.7,0.12439,0.00018,2.32385]
[1585454914311,97.95,6205.73,28.7,0.12435,0.00018,2.32319]
[1585454925387,97.95,6205.24,28.7,0.12426,0.00018,2.32192]
[1585454930426,97.95,6205.33,28.7,0.12428,0.00018,2.32214]
[1585454935460,97.95,6205.43,28.7,0.12429,0.00018,2.32233]
[1585454940498,97.95,6205.35,28.7,0.12428,0.00018,2.32213]
[1585454950568,97.95,6205.23,28.7,0.12425,0.00018,2.32176]
[1585454955602,97.96,6205.28,28.7,0.12428,0.00018,2.32215]
[1585454962195,97.94,6205.36,28.7,0.12425,0.00018,2.32183]
[1585454967411,97.95,6205.26,28.7,0.12425,0.00018,2.32177]
[1585454972719,97.95,6205.42,28.7,0.12427,0.00018,2.32204]
[1585454978760,97.95,6205.27,28.7,0.12424,0.00018,2.3216]
[1585454983796,97.94,6205.08,28.7,0.12419,0.00018,2.32089]
[1585454989196,97.94,6205.17,28.7,0.1242,0.00018,2.32103]
[1585454994374,97.95,6205.45,28.7,0.12427,0.00018,2.32208]
[1585455001196,97.95,6205.75,28.7,0.12433,0.00018,2.32299]
[1585455007197,97.95,6205.59,28.7,0.1243,0.00018,2.32253]
[1585455012999,97.95,6205.67,28.7,0.12431,0.00018,2.32265]
[1585455024079,97.94,6205.3,28.7,0.12423,0.00018,2.3215]
[1585455029111,97.94,6205.37,28.7,0.12425,0.00018,2.32172]
[1585455034146,97.94,6205.21,28.7,0.12419,0.00018,2.32083]
[1585455040189,97.94,6205.1,28.7,0.12419,0.00018,2.32082]
[1585455051276,97.94,6204.76,28.7,0.12413,0.00018,2.31987]
[1585455058196,97.94,6204.79,28.7,0.12414,0.00018,2.31996]
[1585455064196,97.95,6204.92,28.7,0.12419,0.00018,2.32067]
[1585455074437,97.96,6202.97,28.7,0.12384,0.00018,2.31536]
[1585455079473,98.0,6200.59,28.7,0.12352,0.00018,2.31032]
[1585455084507,97.98,6200.34,28.7,0.12342,0.00018,2.30892]
[1585455090547,97.98,6200.21,28.7,0.1234,0.00018,2.30867]
[1585455103196,98.01,6199.83,28.7,0.12341,0.00018,2.3085]
[1585455109196,98.02,6199.94,28.7,0.12346,0.00018,2.30919]
[1585455114368,98.03,6199.92,28.7,0.12347,0.00018,2.30939]
[1585455121196,98.04,6200.0,28.7,0.12352,0.00018,2.31012]
[1585455127197,98.05,6200.03,28.7,0.12355,0.00018,2.3105]
[1585455133196,98.06,6199.99,28.7,0.12357,0.00018,2.31076]
[1585455143921,98.08,6199.72,28.7,0.12357,0.00018,2.31058]
[1585455148957,98.1,6199.53,28.7,0.12358,0.00018,2.31068]
[1585455154196,98.09,6199.38,28.7,0.12353,0.00018,2.30991]
[1585455160032,98.1,6199.23,28.7,0.12354,0.00018,2.31]
[1585455175136,98.18,6194.06,28.7,0.12281,0.00018,2.29851]
[1585455180177,98.19,6189.18,28.7,0.12194,0.00018,2.28529]
[1585455185208,98.2,6187.43,28.7,0.12166,0.00018,2.28091]
[1585455192834,98.21,6189.65,28.7,0.12209,0.00018,2.28733]
[1585455211196,98.24,6198.76,28.7,0.12384,0.00018,2.31364]
[1585455221463,98.23,6201.28,28.7,0.12428,0.00018,2.32029]
[1585455226494,98.28,6199.61,28.7,0.12409,0.00018,2.31722]
[1585455236566,98.26,6196.23,28.7,0.12342,0.00018,2.30721]
[1585455246641,98.28,6195.77,28.7,0.12339,0.00018,2.30658]
[1585455256705,98.29,6193.13,28.7,0.12294,0.00018,2.29974]
[1585455261741,98.31,6192.82,28.7,0.12293,0.00018,2.29951]
[1585455271812,98.33,6195.97,28.7,0.12355,0.00018,2.30875]
[1585455281882,98.32,6196.21,28.7,0.12358,0.00018,2.30923]
[1585455286916,98.33,6196.69,28.7,0.1237,0.00018,2.31093]
[1585455298196,98.34,6196.76,28.7,0.12372,0.00018,2.31133]
[1585455304036,98.36,6196.04,28.7,0.12364,0.00018,2.30993]
[1585455309069,98.35,6194.74,28.7,0.12339,0.00018,2.30622]
[1585455319140,98.35,6194.8,28.7,0.12341,0.00018,2.30648]
[1585455324177,98.37,6194.58,28.7,0.12341,0.00018,2.30636]
[1585455329212,98.38,6194.46,28.7,0.12341,0.00018,2.30639]
[1585455337612,98.39,6192.68,28.7,0.1231,0.00018,2.30151]
[1585455344315,98.4,6192.93,28.7,0.12317,0.00018,2.30258]
[1585455349350,98.36,6193.83,28.7,0.12325,0.00018,2.30395]
[1585455354386,98.39,6194.34,28.7,0.12343,0.00018,2.30649]
[1585455359420,98.42,6194.17,28.7,0.12346,0.00018,2.3069]
[1585455364455,98.42,6194.25,28.7,0.12348,0.00018,2.30713]
[1585455374527,98.43,6194.01,28.7,0.12347,0.00018,2.30691]
[1585455379564,98.43,6192.89,28.7,0.12326,0.00018,2.30376]
[1585455384596,98.42,6193.32,28.7,0.12332,0.00018,2.30475]
[1585455394665,98.45,6193.89,28.7,0.1235,0.00018,2.3072]
[1585455399701,98.46,6193.48,28.7,0.12344,0.00018,2.3062]
[1585455404738,98.45,6193.44,28.7,0.12341,0.00018,2.30589]
[1585455409770,98.46,6193.65,28.7,0.12347,0.00018,2.30675]
[1585455424423,98.46,6194.68,28.7,0.12368,0.00018,2.3098]
[1585455431927,98.46,6195.58,28.7,0.12384,0.00018,2.31225]
[1585455448042,98.46,6194.92,28.7,0.12372,0.00018,2.3104]
[1585455453070,98.51,6194.05,28.7,0.12367,0.00018,2.30937]
[1585455464148,98.45,6193.27,28.7,0.12338,0.00018,2.30535]
[1585455469184,98.48,6193.74,28.7,0.12353,0.00018,2.30741]
[1585455474219,98.48,6193.63,28.7,0.12352,0.00018,2.3073]
[1585455479252,98.48,6193.83,28.7,0.12356,0.00018,2.30789]
[1585455490334,98.48,6192.69,28.7,0.12336,0.00018,2.30485]
[1585455495370,98.49,6192.88,28.7,0.12341,0.00018,2.30555]
[1585455500404,98.49,6193.07,28.7,0.12344,0.00018,2.30605]
[1585455505436,98.5,6193.01,28.7,0.12347,0.00018,2.3064]
[1585455515508,98.51,6193.09,28.7,0.12349,0.00018,2.30668]
[1585455520540,98.51,6193.27,28.7,0.12352,0.00018,2.30705]
[1585455525576,98.51,6193.66,28.7,0.12359,0.00018,2.30811]
[1585455530615,98.51,6193.61,28.7,0.1236,0.00018,2.30832]
[1585455542697,98.52,6193.38,28.7,0.12357,0.00018,2.3078]
[1585455547732,98.54,6192.38,28.7,0.12344,0.00018,2.30577]
[1585455552767,98.53,6192.15,28.7,0.12337,0.00018,2.30467]
[1585455562837,98.53,6192.37,28.7,0.12343,0.00018,2.30558]
[1585455568196,98.54,6192.09,28.7,0.12339,0.00018,2.30501]
[1585455573915,98.54,6192.04,28.7,0.12337,0.00018,2.3046]
[1585455578952,98.55,6192.07,28.7,0.12341,0.00018,2.30513]
[1585455584204,98.55,6192.13,28.7,0.12341,0.00018,2.30519]
[1585455590029,98.55,6192.13,28.7,0.12343,0.00018,2.30541]
[1585455595062,98.56,6192.08,28.7,0.12343,0.00018,2.30543]
[1585455600098,98.56,6192.13,28.7,0.12344,0.00018,2.30559]
[1585455616196,98.56,6193.33,28.7,0.12367,0.00018,2.30902]
[1585455621245,98.56,6193.34,28.7,0.12367,0.00018,2.30906]
[1585455632324,98.56,6195.03,28.7,0.12396,0.00018,2.31341]
[1585455643197,98.56,6194.45,28.7,0.12386,0.00018,2.31188]
[1585455648434,98.56,6194.13,28.7,0.1238,0.00018,2.31094]
[1585455653475,98.55,6194.18,28.7,0.12378,0.00018,2.31065]
[1585455666560,98.54,6194.01,28.7,0.12373,0.00018,2.30993]
[1585455672605,98.54,6194.23,28.7,0.12376,0.00018,2.31046]
[1585455677641,98.55,6194.23,28.7,0.1238,0.00018,2.31092]
[1585455682674,98.54,6194.31,28.7,0.12378,0.00018,2.31078]
[1585455693751,98.53,6194.17,28.7,0.12372,0.00018,2.30981]
[1585455699795,98.54,6194.17,28.7,0.12374,0.00018,2.31011]
[1585455705008,98.54,6194.08,28.7,0.12373,0.00018,2.30999]
[1585455710869,98.53,6194.1,28.7,0.12372,0.00018,2.30985]
[1585455715905,98.53,6194.26,28.7,0.12375,0.00018,2.31021]
[1585455721196,98.54,6193.99,28.7,0.12371,0.00018,2.30966]
[1585455726984,98.54,6194.0,28.7,0.12371,0.00018,2.30964]
[1585455733029,98.54,6194.01,28.7,0.12372,0.00018,2.30972]
[1585455738061,98.54,6194.03,28.7,0.12373,0.00018,2.30989]
[1585455744103,98.53,6194.28,28.7,0.12374,0.00018,2.31016]
[1585455749138,98.54,6194.33,28.7,0.12377,0.00018,2.31053]
[1585455754170,98.53,6194.25,28.7,0.12374,0.00018,2.31003]
[1585455760197,98.53,6194.44,28.7,0.12377,0.00018,2.31055]
[1585455766196,98.53,6194.51,28.7,0.12377,0.00018,2.31058]
[1585455772196,98.53,6194.36,28.7,0.12375,0.00018,2.31028]
[1585455782366,98.53,6194.42,28.7,0.12375,0.00018,2.31031]
[1585455787402,98.52,6194.44,28.7,0.12375,0.00018,2.31024]
[1585455793196,98.52,6194.43,28.7,0.12374,0.00018,2.31017]
[1585455803516,98.52,6194.17,28.7,0.1237,0.00018,2.30948]
[1585455809557,98.53,6194.16,28.7,0.1237,0.00018,2.30955]
[1585455816604,98.53,6194.14,28.7,0.12369,0.00018,2.30932]
[1585455821640,98.53,6194.01,28.7,0.12369,0.00018,2.30923]
[1585455832717,98.53,6193.99,28.7,0.12367,0.00018,2.30893]
[1585455838196,98.53,6193.9,28.7,0.12365,0.00018,2.30871]
[1585455843795,98.53,6193.92,28.7,0.12366,0.00018,2.30886]
[1585455855877,98.53,6193.89,28.7,0.12367,0.00018,2.30892]
[1585455860911,98.53,6193.98,28.7,0.12368,0.00018,2.30912]
[1585455867167,98.53,6194.02,28.7,0.12367,0.00018,2.30904]
[1585455872998,98.53,6193.99,28.7,0.12366,0.00018,2.3088]
[1585455880047,98.52,6194.16,28.7,0.12368,0.00018,2.30917]
[1585455885080,98.53,6194.22,28.7,0.12371,0.00018,2.30956]
[1585455890119,98.53,6194.13,28.7,0.1237,0.00018,2.30936]
[1585455901191,98.53,6193.95,28.7,0.12367,0.00018,2.30887]
[1585455906229,98.54,6194.13,28.7,0.12371,0.00018,2.30948]
[1585455911260,98.54,6194.13,28.7,0.12371,0.00018,2.30954]
[1585455922196,98.53,6194.25,28.7,0.12372,0.00018,2.30962]
[1585455927372,98.53,6194.39,28.7,0.12373,0.00018,2.30992]
[1585455933420,98.53,6194.51,28.7,0.12376,0.00018,2.31023]
[1585455943494,98.53,6194.36,28.7,0.12373,0.00018,2.30976]
[1585455948523,98.53,6194.37,28.7,0.12372,0.00018,2.30967]
[1585455953558,98.53,6195.39,28.7,0.12392,0.00018,2.31258]
[1585455958596,98.52,6195.76,28.7,0.12395,0.00018,2.31324]
[1585455963629,98.51,6195.99,28.7,0.12399,0.00018,2.31374]
[1585455974702,98.52,6194.83,28.7,0.12377,0.00018,2.31053]
[1585455980745,98.51,6195.9,28.7,0.12396,0.00018,2.31342]
[1585455990815,98.51,6196.1,28.7,0.12398,0.00018,2.31367]
[1585455996858,98.5,6196.17,28.7,0.12398,0.00018,2.3136]
[1585456003196,98.5,6196.18,28.7,0.12397,0.00018,2.31349]
[1585456015196,98.49,6196.17,28.7,0.12395,0.00018,2.31321]
[1585456021196,98.49,6196.19,28.7,0.12394,0.00018,2.31316]
[1585456027068,98.51,6195.63,28.7,0.12391,0.00018,2.3125]
[1585456033110,98.49,6195.34,28.7,0.12379,0.00018,2.31081]
[1585456043183,98.48,6195.36,28.7,0.12377,0.00018,2.31064]
[1585456048197,98.48,6195.46,28.7,0.12379,0.00018,2.31092]
[1585456053249,98.49,6195.42,28.7,0.12378,0.00018,2.31075]
[1585456065337,98.48,6195.42,28.7,0.12378,0.00018,2.31073]
[1585456072196,98.48,6195.53,28.7,0.12379,0.00018,2.31089]
[1585456077421,98.48,6196.14,28.7,0.12391,0.00018,2.3126]
[1585456087491,98.48,6196.47,28.7,0.12396,0.00018,2.31345]
[1585456092526,98.47,6196.62,28.7,0.12397,0.00018,2.31365]
[1585456097559,98.47,6196.9,28.7,0.12402,0.00018,2.31434]
[1585456102597,98.47,6196.84,28.7,0.124,0.00018,2.31408]
[1585456113673,98.46,6196.69,28.7,0.12395,0.00018,2.31333]
[1585456118711,98.46,6196.71,28.7,0.12394,0.00018,2.3132]
[1585456124747,98.46,6196.84,28.7,0.12396,0.00018,2.31352]
[1585456135196,98.45,6197.73,28.7,0.12411,0.00018,2.31576]
[1585456140865,98.45,6197.84,28.7,0.12412,0.00018,2.31595]
[1585456145899,98.44,6197.83,28.7,0.1241,0.00018,2.31571]
[1585456150936,98.45,6197.48,28.7,0.12406,0.00018,2.31506]
[1585456161000,98.43,6197.04,28.7,0.12393,0.00018,2.3132]
[1585456166040,98.43,6197.23,28.7,0.12395,0.00018,2.31349]
[1585456171196,98.42,6198.31,28.7,0.12412,0.00018,2.31607]
[1585456177092,98.43,6198.3,28.7,0.12413,0.00018,2.31623]
[1585456183196,98.42,6198.2,28.7,0.1241,0.00018,2.31576]
[1585456189196,98.41,6198.3,28.7,0.12409,0.00018,2.31575]
[1585456195196,98.41,6198.23,28.7,0.12408,0.00018,2.31559]
[1585456201196,98.41,6198.05,28.7,0.12404,0.00018,2.31488]
[1585456213196,98.4,6198.29,28.7,0.12405,0.00018,2.3152]
[1585456218403,98.4,6198.25,28.7,0.12405,0.00018,2.31516]
[1585456225196,98.38,6198.58,28.7,0.12406,0.00018,2.31539]
[1585456235522,98.39,6198.71,28.7,0.12409,0.00018,2.3158]
[1585456243196,98.38,6198.73,28.7,0.12408,0.00018,2.3157]
[1585456248611,98.37,6199.08,28.7,0.12412,0.00018,2.31635]
[1585456253645,98.37,6202.54,28.7,0.12475,0.00018,2.32586]
[1585456264196,98.34,6205.29,28.7,0.12516,0.00019,2.33224]
[1585456270195,98.33,6205.19,28.7,0.12512,0.00019,2.3316]
[1585456275450,98.31,6204.92,28.7,0.12503,0.00019,2.33034]
[1585456280836,98.32,6204.07,28.7,0.1249,0.00018,2.32829]
[1585456285877,98.29,6203.56,28.7,0.12472,0.00018,2.32582]
[1585456291196,98.27,6203.67,28.7,0.12467,0.00018,2.32519]
[1585456296950,98.26,6203.89,28.7,0.12468,0.00018,2.32529]
[1585456307018,98.24,6204.17,28.7,0.12469,0.00018,2.32555]
[1585456312057,98.23,6204.2,28.7,0.12466,0.00018,2.32519]
[1585456318196,98.22,6204.24,28.7,0.12464,0.00018,2.32497]
[1585456324196,98.21,6204.23,28.7,0.12461,0.00018,2.32457]
[1585456330183,98.19,6205.37,28.7,0.12478,0.00018,2.32718]
[1585456335216,98.19,6205.95,28.7,0.12486,0.00019,2.32846]
[1585456340251,98.18,6208.01,28.7,0.12522,0.00019,2.33387]
[1585456345288,98.16,6209.92,28.7,0.12551,0.00019,2.33847]
[1585456355358,98.12,6210.13,28.7,0.12544,0.00019,2.33755]
[1585456361400,98.1,6210.25,28.7,0.12541,0.00019,2.33714]
[1585456366436,98.11,6209.74,28.7,0.12533,0.00019,2.33594]
[1585456376502,98.06,6208.08,28.7,0.1249,0.00019,2.32969]
[1585456381540,98.05,6208.87,28.7,0.12501,0.00019,2.33145]
[1585456386574,98.05,6211.8,28.7,0.12556,0.00019,2.33974]
[1585456391610,98.01,6212.14,28.7,0.1255,0.00019,2.33911]
[1585456401682,97.99,6211.49,28.7,0.12532,0.00019,2.33653]
[1585456406714,97.97,6212.35,28.7,0.12544,0.00019,2.33836]
[1585456411749,97.96,6212.18,28.7,0.12536,0.00019,2.33717]
[1585456417196,97.94,6212.21,28.7,0.12533,0.00019,2.33685]
[1585456423196,97.92,6212.56,28.7,0.12533,0.00019,2.3369]
[1585456428869,97.91,6212.43,28.7,0.12527,0.00019,2.33615]
[1585456434908,97.9,6212.51,28.7,0.12526,0.00019,2.33594]
[1585456439944,97.89,6212.31,28.7,0.12521,0.00019,2.33522]
[1585456444979,97.87,6211.44,28.7,0.125,0.00019,2.33217]
[1585456456058,97.86,6211.22,28.7,0.12492,0.00019,2.33114]
[1585456462100,97.85,6211.37,28.7,0.1249,0.00019,2.33093]
[1585456467655,97.84,6211.33,28.7,0.12489,0.00019,2.33072]
[1585456474196,97.83,6211.3,28.7,0.12484,0.00019,2.33003]
[1585456480195,97.83,6211.29,28.7,0.12483,0.00019,2.32984]
[1585456486196,97.82,6211.22,28.7,0.12481,0.00019,2.32954]
[1585456492196,97.82,6211.22,28.7,0.12478,0.00019,2.32918]
[1585456502379,97.83,6209.67,28.7,0.12454,0.00019,2.32547]
[1585456507416,97.81,6209.68,28.7,0.12447,0.00019,2.32459]
[1585456512448,97.8,6209.98,28.7,0.12452,0.00019,2.3253]
[1585456523531,97.83,6204.82,28.7,0.12362,0.00018,2.31169]
[1585456529567,97.84,6204.86,28.7,0.12366,0.00018,2.3122]
[1585456537197,97.85,6204.82,28.7,0.12368,0.00018,2.31239]
[1585456542659,97.86,6204.93,28.7,0.12373,0.00018,2.3131]
[1585456552734,97.87,6207.09,28.7,0.12417,0.00018,2.31956]
[1585456557770,97.88,6207.41,28.7,0.12424,0.00018,2.32061]
[1585456562797,97.9,6206.59,28.7,0.12414,0.00018,2.31909]
[1585456572870,97.89,6206.06,28.7,0.12402,0.00018,2.31733]
[1585456577908,97.89,6205.66,28.7,0.12395,0.00018,2.31623]
[1585456582943,97.89,6206.11,28.7,0.12404,0.00018,2.31759]
[1585456587977,97.9,6205.97,28.7,0.12403,0.00018,2.31737]
[1585456593015,97.91,6205.74,28.7,0.124,0.00018,2.31687]
[1585456603085,97.91,6204.94,28.7,0.12387,0.00018,2.31483]
[1585456608116,97.92,6204.6,28.7,0.12383,0.00018,2.31421]
[1585456613152,97.93,6204.65,28.7,0.12386,0.00018,2.31461]
[1585456623222,97.93,6205.5,28.7,0.12404,0.00018,2.31726]
[1585456628257,97.94,6206.02,28.7,0.12414,0.00018,2.31877]
[1585456633293,97.95,6205.86,28.7,0.12414,0.00018,2.31871]
[1585456638330,97.96,6205.41,28.7,0.12409,0.00018,2.31794]
[1585456644369,97.95,6205.31,28.7,0.12405,0.00018,2.31727]
[1585456650413,97.95,6205.3,28.7,0.12405,0.00018,2.31738]
[1585456656454,97.95,6205.4,28.7,0.12406,0.00018,2.31745]
[1585456661492,97.96,6205.37,28.7,0.12408,0.00018,2.31767]
[1585456666522,97.96,6205.32,28.7,0.12407,0.00018,2.31756]
[1585456677599,97.97,6205.53,28.7,0.12413,0.00018,2.3184]
[1585456689682,98.0,6204.57,28.7,0.12403,0.00018,2.31673]
[1585456694719,97.98,6203.3,28.7,0.12374,0.00018,2.31248]
[1585456704789,97.99,6203.77,28.7,0.12386,0.00018,2.31422]
[1585456711196,98.0,6203.69,28.7,0.12388,0.00018,2.31431]
[1585456716877,98.01,6203.54,28.7,0.12386,0.00018,2.31402]
[1585456726948,98.02,6203.24,28.7,0.12384,0.00018,2.31369]
[1585456731980,98.0,6203.91,28.7,0.12392,0.00018,2.31502]
[1585456737015,98.02,6204.03,28.7,0.124,0.00018,2.31604]
[1585456742050,98.02,6203.82,28.7,0.12396,0.00018,2.31547]
[1585456753129,98.04,6203.37,28.7,0.12391,0.00018,2.31463]
[1585456758167,98.02,6203.76,28.7,0.12394,0.00018,2.31518]
[1585456764210,98.04,6204.11,28.7,0.12405,0.00018,2.3168]
[1585456777197,98.05,6204.04,28.7,0.12406,0.00018,2.31675]
[1585456783196,98.05,6204.03,28.7,0.12406,0.00018,2.3168]
[1585456789196,98.05,6203.83,28.7,0.12403,0.00018,2.31632]
[1585456794737,98.05,6203.78,28.7,0.12403,0.00018,2.31633]
[1585456800457,98.06,6204.03,28.7,0.12409,0.00018,2.31711]
[1585456807197,98.05,6203.88,28.7,0.12405,0.00018,2.31657]
[1585456812544,98.06,6203.86,28.7,0.12406,0.00018,2.31673]
[1585456824626,98.07,6202.31,28.7,0.1238,0.00018,2.3127]
[1585456830669,98.08,6202.34,28.7,0.12383,0.00018,2.31308]
[1585456835704,98.08,6202.4,28.7,0.12384,0.00018,2.31325]
[1585456840740,98.09,6202.26,28.7,0.12383,0.00018,2.31308]
[1585456850808,98.11,6196.36,28.7,0.12281,0.00018,2.29753]
[1585456855844,98.13,6196.4,28.7,0.12288,0.00018,2.29842]
[1585456860882,98.15,6196.28,28.7,0.12291,0.00018,2.29871]
[1585456865915,98.16,6196.31,28.7,0.12295,0.00018,2.29934]
[1585456875985,98.15,6200.82,28.7,0.12376,0.00018,2.31154]
[1585456881019,98.18,6203.8,28.7,0.12439,0.00018,2.32093]
[1585456886056,98.19,6203.99,28.7,0.12443,0.00018,2.32146]
[1585456891091,98.19,6203.57,28.7,0.12436,0.00018,2.32038]
[1585456896126,98.22,6199.46,28.7,0.12368,0.00018,2.31003]
[1585456901161,98.19,6198.55,28.7,0.12342,0.00018,2.30625]
[1585456906193,98.2,6198.54,28.7,0.12345,0.00018,2.30668]
[1585456911229,98.2,6199.3,28.7,0.12359,0.00018,2.30869]
[1585456916264,98.2,6199.67,28.7,0.12367,0.00018,2.3099]
[1585456926337,98.22,6199.34,28.7,0.12366,0.00018,2.30966]
[1585456931369,98.23,6198.94,28.7,0.1236,0.00018,2.30874]
[1585456936405,98.22,6199.63,28.7,0.12371,0.00018,2.3104]
[1585456941442,98.23,6200.19,28.7,0.12384,0.00018,2.31229]
[1585456946475,98.23,6200.19,28.7,0.12385,0.00018,2.31245]
[1585456957197,98.23,6202.23,28.7,0.12422,0.00018,2.31793]
[1585456962589,98.23,6202.23,28.7,0.12422,0.00018,2.31795]
[1585456972657,98.24,6201.81,28.7,0.12415,0.00018,2.31693]
[1585456977692,98.23,6200.77,28.7,0.12394,0.00018,2.31377]
[1585456982726,98.23,6200.68,28.7,0.12392,0.00018,2.3135]
[1585456988772,98.23,6200.78,28.7,0.12395,0.00018,2.31391]
[1585456993802,98.24,6200.61,28.7,0.12394,0.00018,2.31374]
[1585457004886,98.24,6200.94,28.7,0.12399,0.00018,2.3145]
[1585457009915,98.24,6200.94,28.7,0.12399,0.00018,2.31451]
[1585457014950,98.24,6200.89,28.7,0.12398,0.00018,2.31425]
[1585457019985,98.24,6200.62,28.7,0.12393,0.00018,2.31353]
[1585457025023,98.24,6200.71,28.7,0.12395,0.00018,2.31381]
[1585457031062,98.24,6200.97,28.7,0.124,0.00018,2.31459]
[1585457036099,98.24,6201.07,28.7,0.12401,0.00018,2.31474]
[1585457041131,98.24,6201.03,28.7,0.12401,0.00018,2.31479]
[1585457046168,98.24,6201.19,28.7,0.12404,0.00018,2.31518]
[1585457056237,98.24,6201.37,28.7,0.12407,0.00018,2.31565]
[1585457062196,98.24,6201.31,28.7,0.12406,0.00018,2.31549]
[1585457068196,98.27,6200.66,28.7,0.12403,0.00018,2.3149]
[1585457074196,98.24,6200.31,28.7,0.12387,0.00018,2.31263]
[1585457086196,98.25,6200.37,28.7,0.1239,0.00018,2.31298]
[1585457092196,98.25,6200.37,28.7,0.12391,0.00018,2.31306]
[1585457097533,98.25,6200.37,28.7,0.12391,0.00018,2.31314]
[1585457108609,98.26,6199.85,28.7,0.12383,0.00018,2.31185]
[1585457113644,98.25,6200.08,28.7,0.12386,0.00018,2.31233]
[1585457119196,98.24,6200.48,28.7,0.1239,0.00018,2.31304]
[1585457124722,98.26,6200.12,28.7,0.1239,0.00018,2.31289]
[1585457131196,98.27,6200.14,28.7,0.1239,0.00018,2.31288]
[1585457137196,98.27,6200.13,28.7,0.1239,0.00018,2.31285]
[1585457143196,98.27,6200.16,28.7,0.12391,0.00018,2.31292]
[1585457153920,98.27,6200.17,28.7,0.12392,0.00018,2.31308]
[1585457159968,98.27,6200.58,28.7,0.124,0.00018,2.31428]
[1585457165000,98.25,6202.1,28.7,0.12422,0.00018,2.31773]
[1585457170032,98.26,6203.26,28.7,0.12447,0.00018,2.32144]
[1585457175068,98.25,6203.82,28.7,0.12453,0.00018,2.32245]
[1585457185140,98.24,6204.37,28.7,0.12462,0.00018,2.32377]
[1585457191196,98.23,6204.26,28.7,0.12457,0.00018,2.32302]
[1585457196217,98.23,6204.27,28.7,0.12454,0.00018,2.32272]
[1585457206285,98.22,6203.78,28.7,0.12445,0.00018,2.32125]
[1585457212196,98.21,6203.73,28.7,0.1244,0.00018,2.32061]
[1585457218196,98.2,6203.72,28.7,0.12438,0.00018,2.32039]
[1585457224196,98.2,6203.86,28.7,0.12438,0.00018,2.32047]
[1585457234481,98.19,6203.87,28.7,0.12437,0.00018,2.32035]
[1585457239521,98.2,6203.64,28.7,0.12436,0.00018,2.32008]
[1585457245196,98.18,6204.0,28.7,0.12438,0.00018,2.32045]
[1585457256641,98.17,6204.15,28.7,0.12437,0.00018,2.32033]
[1585457261674,98.19,6203.78,28.7,0.12435,0.00018,2.31988]
[1585457267718,98.18,6202.21,28.7,0.12403,0.00018,2.31522]
[1585457272750,98.18,6201.66,28.7,0.12392,0.00018,2.31348]
[1585457282827,98.18,6202.42,28.7,0.12407,0.00018,2.31578]
[1585457287854,98.18,6202.35,28.7,0.12405,0.00018,2.31544]
[1585457292891,98.18,6202.42,28.7,0.12406,0.00018,2.31568]
[1585457297930,98.18,6202.31,28.7,0.12404,0.00018,2.31536]
[1585457305197,98.18,6202.23,28.7,0.12403,0.00018,2.3152]
[1585457311018,98.18,6202.22,28.7,0.12403,0.00018,2.31515]
[1585457316053,98.18,6202.22,28.7,0.12403,0.00018,2.3151]
[1585457323104,98.18,6202.29,28.7,0.12404,0.00018,2.31527]
[1585457334178,98.19,6202.16,28.7,0.12403,0.00018,2.31508]
[1585457339219,98.18,6202.22,28.7,0.12403,0.00018,2.31514]
[1585457344250,98.19,6202.14,28.7,0.12403,0.00018,2.31511]
[1585457349287,98.19,6202.16,28.7,0.12403,0.00018,2.31509]
[1585457355327,98.19,6202.25,28.7,0.12405,0.00018,2.31543]
[1585457365396,98.19,6202.22,28.7,0.12406,0.00018,2.31545]
[1585457371196,98.2,6202.29,28.7,0.12407,0.00018,2.31565]
[1585457376476,98.19,6202.3,28.7,0.12406,0.00018,2.31547]
[1585457387550,98.19,6202.24,28.7,0.12405,0.00018,2.31535]
[1585457392588,98.19,6201.8,28.7,0.12398,0.00018,2.31419]
[1585457397625,98.19,6201.66,28.7,0.12395,0.00018,2.31378]
[1585457404196,98.2,6201.74,28.7,0.12397,0.00018,2.31411]
[1585457409705,98.2,6201.87,28.7,0.124,0.00018,2.31458]
[1585457414738,98.17,6202.65,28.7,0.12406,0.00018,2.31557]
[1585457419774,98.17,6205.41,28.7,0.12459,0.00018,2.32355]
[1585457424811,98.18,6205.46,28.7,0.12462,0.00018,2.324]
[1585457434880,98.19,6204.44,28.7,0.12444,0.00018,2.32111]
[1585457440197,98.18,6204.17,28.7,0.12436,0.00018,2.31998]
[1585457445961,98.17,6204.38,28.7,0.12438,0.00018,2.3203]
[1585457458196,98.16,6204.45,28.7,0.12437,0.00018,2.32024]
[1585457464083,98.16,6204.47,28.7,0.12437,0.00018,2.32019]
[1585457469120,98.16,6204.69,28.7,0.12439,0.00018,2.32066]
[1585457475161,98.15,6204.84,28.7,0.12442,0.00018,2.32105]
[1585457485233,98.14,6205.78,28.7,0.12456,0.00018,2.32317]
[1585457490263,98.14,6205.84,28.7,0.12456,0.00018,2.32323]
[1585457495301,98.13,6205.81,28.7,0.12453,0.00018,2.32278]
[1585457505373,98.12,6205.8,28.7,0.1245,0.00018,2.3224]
[1585457511415,98.12,6205.8,28.7,0.12449,0.00018,2.32221]
[1585457518196,98.11,6205.82,28.7,0.12448,0.00018,2.32209]
[1585457523497,98.11,6205.5,28.7,0.12442,0.00018,2.32123]
[1585457529538,98.1,6205.54,28.7,0.1244,0.00018,2.32101]
[1585457536196,98.1,6205.66,28.7,0.1244,0.00018,2.32106]
[1585457542196,98.11,6205.38,28.7,0.12438,0.00018,2.3206]
[1585457553709,98.09,6205.37,28.7,0.12433,0.00018,2.31995]
[1585457558741,98.09,6205.38,28.7,0.12433,0.00018,2.31992]
[1585457566196,98.09,6205.39,28.7,0.12432,0.00018,2.31986]
[1585457578196,98.08,6206.14,28.7,0.12444,0.00018,2.3217]
[1585457583917,98.08,6206.3,28.7,0.12447,0.00018,2.32205]
[1585457590197,98.07,6206.35,28.7,0.12446,0.00018,2.32194]
[1585457595914,98.08,6206.32,28.7,0.12446,0.00018,2.32198]
[1585457601036,98.04,6207.65,28.7,0.1246,0.00019,2.32437]
[1585457608088,98.06,6208.6,28.7,0.12483,0.00019,2.32767]
[1585457613121,98.05,6208.63,28.7,0.12481,0.00019,2.32731]
[1585457618156,98.04,6208.58,28.7,0.12478,0.00019,2.32695]
[1585457628225,98.05,6207.39,28.7,0.12459,0.00019,2.32399]
[1585457634270,98.03,6207.23,28.7,0.12448,0.00019,2.32258]
[1585457639302,98.04,6207.06,28.7,0.12448,0.00019,2.3224]
[1585457646247,98.02,6207.12,28.7,0.12446,0.00019,2.32217]
[1585457653196,98.02,6206.97,28.7,0.12443,0.00019,2.32173]
[1585457658435,98.02,6207.07,28.7,0.12445,0.00019,2.32202]
[1585457663479,98.01,6206.66,28.7,0.12434,0.00018,2.32052]
[1585457668506,98.01,6206.82,28.7,0.12437,0.00018,2.32095]
[1585457678578,98.02,6206.77,28.7,0.12436,0.00018,2.32071]
[1585457683613,98.01,6206.87,28.7,0.12436,0.00018,2.32081]
[1585457689196,98.01,6206.71,28.7,0.12433,0.00018,2.32034]
[1585457695196,98.01,6206.66,28.7,0.12433,0.00018,2.32032]
[1585457700733,98.01,6206.62,28.7,0.12431,0.00018,2.32004]
[1585457705769,98.01,6206.69,28.7,0.12433,0.00018,2.32029]
[1585457711807,98.0,6206.95,28.7,0.12436,0.00018,2.32075]
[1585457722889,98.0,6207.31,28.7,0.12443,0.00019,2.3218]
[1585457728196,97.99,6207.35,28.7,0.1244,0.00019,2.32148]
[1585457734197,98.0,6207.37,28.7,0.12442,0.00019,2.3217]
[1585457746048,98.0,6207.24,28.7,0.12438,0.00019,2.32114]
[1585457751083,98.0,6206.8,28.7,0.12432,0.00018,2.32011]
[1585457757125,98.0,6206.96,28.7,0.12434,0.00018,2.3204]
[1585457769211,97.99,6206.81,28.7,0.1243,0.00018,2.31985]
[1585457774246,98.0,6206.84,28.7,0.12431,0.00018,2.32004]
[1585457779281,98.0,6206.94,28.7,0.12434,0.00018,2.32043]
[1585457784315,98.01,6206.77,28.7,0.12432,0.00018,2.32017]
[1585457794390,97.99,6206.88,28.7,0.1243,0.00018,2.31985]
[1585457800197,98.0,6206.79,28.7,0.12429,0.00018,2.31974]
[1585457806196,98.0,6206.8,28.7,0.1243,0.00018,2.31982]
[1585457817551,98.0,6206.88,28.7,0.12431,0.00018,2.31999]
[1585457822587,98.0,6206.84,28.7,0.1243,0.00018,2.31987]
[1585457827619,98.0,6206.9,28.7,0.12431,0.00018,2.32002]
[1585457837687,97.98,6207.39,28.7,0.12436,0.00019,2.32083]
[1585457842725,98.0,6207.41,28.7,0.12441,0.00019,2.3215]
[1585457848196,97.99,6207.63,28.7,0.12444,0.00019,2.32196]
[1585457854196,97.99,6207.44,28.7,0.1244,0.00019,2.32124]
[1585457864880,97.99,6207.47,28.7,0.12439,0.00019,2.32121]
[1585457872196,97.99,6207.49,28.7,0.12439,0.00019,2.3212]
[1585457878196,97.99,6207.43,28.7,0.12438,0.00019,2.32109]
[1585457884012,97.99,6207.05,28.7,0.12431,0.00018,2.32002]
[1585457889045,97.99,6206.55,28.7,0.12422,0.00018,2.3186]
[1585457895091,97.99,6206.54,28.7,0.12422,0.00018,2.31857]
[1585457901130,97.99,6206.57,28.7,0.12423,0.00018,2.31878]
[1585457914197,97.99,6206.61,28.7,0.12423,0.00018,2.31875]
[1585457919259,97.99,6206.59,28.7,0.12423,0.00018,2.31873]
[1585457924297,97.99,6206.57,28.7,0.12423,0.00018,2.3187]
[1585457934361,98.0,6206.57,28.7,0.12424,0.00018,2.31879]
[1585457941196,98.0,6206.62,28.7,0.12425,0.00018,2.31892]
[1585457946451,98.0,6206.6,28.7,0.12426,0.00018,2.31906]
[1585457953196,98.0,6206.6,28.7,0.12425,0.00018,2.31893]
[1585457964576,98.0,6206.49,28.7,0.12424,0.00018,2.31884]
[1585457969607,98.0,6206.66,28.7,0.12427,0.00018,2.31928]
[1585457974646,98.01,6206.58,28.7,0.12426,0.00018,2.31896]
[1585457985718,98.01,6206.53,28.7,0.12426,0.00018,2.31905]
[1585457990755,98.01,6206.51,28.7,0.12426,0.00018,2.31898]
[1585457995793,98.01,6206.57,28.7,0.12426,0.00018,2.31903]
[1585458000826,98.01,6206.57,28.7,0.12426,0.00018,2.319]
[1585458006364,98.01,6206.54,28.7,0.12425,0.00018,2.31893]
[1585458011902,98.02,6206.32,28.7,0.12424,0.00018,2.31864]
[1585458016937,98.01,6206.32,28.7,0.12423,0.00018,2.31846]
[1585458022196,97.99,6206.77,28.7,0.12425,0.00018,2.31893]
[1585458028011,98.02,6206.51,28.7,0.12429,0.00018,2.31932]
[1585458038083,98.02,6205.47,28.7,0.12407,0.00018,2.31609]
[1585458043118,98.02,6204.9,28.7,0.12399,0.00018,2.31474]
[1585458048155,98.02,6204.76,28.7,0.12396,0.00018,2.3144]
[1585458053188,98.03,6204.75,28.7,0.12398,0.00018,2.31459]
[1585458064196,98.04,6204.69,28.7,0.12399,0.00018,2.31469]
[1585458069300,98.05,6204.37,28.7,0.12397,0.00018,2.31436]
[1585458074336,98.05,6203.66,28.7,0.12384,0.00018,2.3124]
[1585458085196,98.06,6203.52,28.7,0.12383,0.00018,2.31222]
[1585458091196,98.07,6203.55,28.7,0.12385,0.00018,2.31239]
[1585458097197,98.07,6203.7,28.7,0.12389,0.00018,2.31296]
[1585458108577,98.1,6203.31,28.7,0.1239,0.00018,2.3129]
[1585458114619,98.09,6203.26,28.7,0.12386,0.00018,2.31244]
[1585458121196,98.1,6203.08,28.7,0.12385,0.00018,2.31219]
[1585458132746,98.12,6201.43,28.7,0.12362,0.00018,2.30864]
[1585458139196,98.12,6201.39,28.7,0.1236,0.00018,2.30832]
[1585458145196,98.13,6201.4,28.7,0.12363,0.00018,2.30869]
[1585458157197,98.14,6201.46,28.7,0.12365,0.00018,2.30899]
[1585458162956,98.17,6200.87,28.7,0.12364,0.00018,2.30859]
[1585458167995,98.17,6200.67,28.7,0.12359,0.00018,2.30782]
[1585458178196,98.19,6199.71,28.7,0.12349,0.00018,2.30617]
[1585458184104,98.19,6199.36,28.7,0.12341,0.00018,2.30502]
[1585458189139,98.2,6199.36,28.7,0.12344,0.00018,2.30545]
[1585458194177,98.2,6199.73,28.7,0.12351,0.00018,2.30641]
[1585458204247,98.23,6199.86,28.7,0.1236,0.00018,2.30774]
[1585458210286,98.23,6199.78,28.7,0.12361,0.00018,2.30781]
[1585458215322,98.24,6199.69,28.7,0.1236,0.00018,2.30756]
[1585458226196,98.25,6199.26,28.7,0.12356,0.00018,2.30683]
[1585458231433,98.26,6199.38,28.7,0.1236,0.00018,2.30748]
[1585458238196,98.27,6199.49,28.7,0.12364,0.00018,2.30803]
[1585458249561,98.28,6199.46,28.7,0.12369,0.00018,2.30863]
[1585458255607,98.28,6199.57,28.7,0.12369,0.00018,2.30869]
[1585458260638,98.28,6199.64,28.7,0.12372,0.00018,2.30909]
[1585458265672,98.29,6199.61,28.7,0.12374,0.00018,2.30936]
[1585458271196,98.3,6199.72,28.7,0.12377,0.00018,2.30969]
[1585458277195,98.3,6199.79,28.7,0.12378,0.00018,2.30992]
[1585458283196,98.31,6199.77,28.7,0.1238,0.00018,2.31007]
[1585458289136,98.31,6199.75,28.7,0.1238,0.00018,2.31011]
[1585458295196,98.31,6199.65,28.7,0.12379,0.00018,2.30995]
[1585458301196,98.32,6199.47,28.7,0.12379,0.00018,2.30984]
[1585458306963,98.32,6199.43,28.7,0.12378,0.00018,2.30971]
[1585458313196,98.32,6199.43,28.7,0.12379,0.00018,2.30982]
[1585458325196,98.32,6199.8,28.7,0.12385,0.00018,2.31074]
[1585458331128,98.34,6199.92,28.7,0.12391,0.00018,2.31152]
[1585458336166,98.34,6200.18,28.7,0.12396,0.00018,2.31232]
[1585458348245,98.33,6200.6,28.7,0.12402,0.00018,2.31319]
[1585458353281,98.34,6200.51,28.7,0.12401,0.00018,2.31313]
[1585458359702,98.33,6200.42,28.7,0.12398,0.00018,2.3127]
[1585458366555,98.33,6200.37,28.7,0.12398,0.00018,2.31264]
[1585458373196,98.34,6200.44,28.7,0.12399,0.00018,2.31283]
[1585458379196,98.34,6200.57,28.7,0.12402,0.00018,2.31324]
[1585458384500,98.34,6200.55,28.7,0.12402,0.00018,2.31326]
[1585458389535,98.34,6200.44,28.7,0.12399,0.00018,2.31284]
[1585458395576,98.34,6200.38,28.7,0.12398,0.00018,2.31252]
[1585458400610,98.34,6200.38,28.7,0.12398,0.00018,2.31252]
[1585458406196,98.34,6200.31,28.7,0.12397,0.00018,2.31237]
[1585458411689,98.34,6200.27,28.7,0.12397,0.00018,2.31234]
[1585458422767,98.34,6200.07,28.7,0.12393,0.00018,2.31175]
[1585458428812,98.34,6200.04,28.7,0.12393,0.00018,2.31173]
[1585458433844,98.34,6199.96,28.7,0.12391,0.00018,2.31154]
[1585458438880,98.35,6199.9,28.7,0.12391,0.00018,2.31154]
[1585458448950,98.35,6199.73,28.7,0.12388,0.00018,2.31106]
[1585458453983,98.35,6199.24,28.7,0.12379,0.00018,2.30965]
[1585458459020,98.35,6198.84,28.7,0.12372,0.00018,2.30859]
[1585458464054,98.35,6198.18,28.7,0.12361,0.00018,2.30691]
[1585458475131,98.37,6197.93,28.7,0.1236,0.00018,2.30664]
[1585458481175,98.37,6197.95,28.7,0.12362,0.00018,2.3069]
[1585458486212,98.38,6197.95,28.7,0.12364,0.00018,2.30711]
[1585458496279,98.4,6197.31,28.7,0.12358,0.00018,2.3061]
[1585458501318,98.39,6197.59,28.7,0.12361,0.00018,2.30658]
[1585458506349,98.39,6197.76,28.7,0.12365,0.00018,2.30721]
[1585458513398,98.4,6197.8,28.7,0.12367,0.00018,2.30739]
[1585458523470,98.41,6197.69,28.7,0.12366,0.00018,2.30732]
[1585458529196,98.41,6197.63,28.7,0.12367,0.00018,2.30741]
[1585458535196,98.42,6197.5,28.7,0.12367,0.00018,2.30727]
[1585458547197,98.43,6197.31,28.7,0.12365,0.00018,2.30701]
[1585458552675,98.41,6197.76,28.7,0.12368,0.00018,2.30758]
[1585458557706,98.44,6198.65,28.7,0.12393,0.00018,2.31121]
[1585458563755,98.42,6198.91,28.7,0.12394,0.00018,2.31131]
[1585458574196,98.43,6198.44,28.7,0.12387,0.00018,2.31019]
[1585458580195,98.43,6198.36,28.7,0.12384,0.00018,2.30983]
[1585458585906,98.44,6198.38,28.7,0.12386,0.00018,2.31012]
[1585458597985,98.44,6198.37,28.7,0.12386,0.00018,2.31011]
[1585458603025,98.44,6198.45,28.7,0.12388,0.00018,2.31032]
[1585458609064,98.44,6198.26,28.7,0.12385,0.00018,2.30988]
[1585458616030,98.44,6198.33,28.7,0.12385,0.00018,2.30996]
[1585458621151,98.44,6198.2,28.7,0.12385,0.00018,2.30992]
[1585458627189,98.44,6198.24,28.7,0.12385,0.00018,2.30985]
[1585458634196,98.44,6198.24,28.7,0.12384,0.00018,2.30967]
[1585458646196,98.44,6198.28,28.7,0.12385,0.00018,2.30985]
[1585458652196,98.44,6198.27,28.7,0.12386,0.00018,2.30992]
[1585458658196,98.45,6198.2,28.7,0.12386,0.00018,2.30988]
[1585458670196,98.44,6198.12,28.7,0.12383,0.00018,2.30948]
[1585458675530,98.45,6198.11,28.7,0.12385,0.00018,2.30977]
[1585458680561,98.45,6198.12,28.7,0.12384,0.00018,2.3096]
[1585458685604,98.45,6198.1,28.7,0.12385,0.00018,2.30977]
[1585458696676,98.45,6198.07,28.7,0.12383,0.00018,2.30947]
[1585458701710,98.45,6198.1,28.7,0.12384,0.00018,2.30959]
[1585458706749,98.46,6198.1,28.7,0.12385,0.00018,2.30969]
[1585458717825,98.46,6198.12,28.7,0.12385,0.00018,2.30976]
[1585458724196,98.46,6198.0,28.7,0.12383,0.00018,2.30943]
[1585458729908,98.46,6198.13,28.7,0.12386,0.00018,2.30985]
[1585458735865,98.46,6198.21,28.7,0.12387,0.00018,2.31006]
[1585458741993,98.45,6198.68,28.7,0.12394,0.00018,2.31107]
[1585458747027,98.46,6199.08,28.7,0.12403,0.00018,2.31243]
[1585458753067,98.45,6199.16,28.7,0.12403,0.00018,2.31239]
[1585458759270,98.46,6199.06,28.7,0.12402,0.00018,2.31223]
[1585458766196,98.45,6199.07,28.7,0.124,0.00018,2.31199]
[1585458772196,98.45,6198.97,28.7,0.12399,0.00018,2.31172]
[1585458778196,98.46,6198.19,28.7,0.12388,0.00018,2.30999]
[1585458784196,98.45,6198.09,28.7,0.12382,0.00018,2.30929]
[1585458795364,98.45,6198.01,28.7,0.12382,0.00018,2.30916]
[1585458800404,98.45,6198.03,28.7,0.12382,0.00018,2.30925]
[1585458808196,98.46,6197.99,28.7,0.12382,0.00018,2.30921]
[1585458814196,98.46,6198.0,28.7,0.12382,0.00018,2.30912]
[1585458820197,98.46,6198.0,28.7,0.12382,0.00018,2.30919]
[1585458826196,98.46,6198.01,28.7,0.12383,0.00018,2.30925]
[1585458837664,98.46,6198.06,28.7,0.12384,0.00018,2.30947]
[1585458844196,98.47,6197.87,28.7,0.12384,0.00018,2.30939]
[1585458849749,98.46,6197.91,28.7,0.12382,0.00018,2.30912]
[1585458854786,98.46,6198.11,28.7,0.12386,0.00018,2.30971]
[1585458862196,98.47,6198.32,28.7,0.1239,0.00018,2.31032]
[1585458868196,98.47,6198.25,28.7,0.1239,0.00018,2.31025]
[1585458874196,98.47,6198.25,28.7,0.12389,0.00018,2.31002]
[1585458885999,98.47,6198.28,28.7,0.1239,0.00018,2.31016]
[1585458891035,98.47,6198.11,28.7,0.12386,0.00018,2.30968]
[1585458901105,98.49,6196.04,28.7,0.12354,0.00018,2.30469]
[1585458905002,98.48,6195.73,28.7,0.12346,0.00018,2.30351]
[1585458914720,98.45,6193.94,28.7,0.12304,0.00018,2.29731]
[1585458920235,98.45,6195.81,28.7,0.12339,0.00018,2.30259]
[1585458925275,98.47,6196.1,28.7,0.1235,0.00018,2.30416]
[1585458935340,98.47,6196.12,28.7,0.12349,0.00018,2.30397]
[1585458939041,98.47,6196.06,28.7,0.12349,0.00018,2.30398]
[1585458944404,98.45,6193.26,28.7,0.12292,0.00018,2.29543]
[1585458949441,98.45,6192.37,28.7,0.12274,0.00018,2.29285]
[1585458954472,98.42,6190.89,28.7,0.12239,0.00018,2.28771]
[1585458961965,98.42,6189.36,28.7,0.12211,0.00018,2.28347]
[1585458969578,98.41,6185.42,28.7,0.12137,0.00018,2.27221]
[1585458974613,98.41,6184.71,28.7,0.12124,0.00018,2.27022]
[1585458984686,98.4,6184.97,28.7,0.12126,0.00018,2.27057]
[1585458989728,98.42,6186.27,28.7,0.12156,0.00018,2.27506]
[1585458994763,98.41,6186.91,28.7,0.12164,0.00018,2.27629]
[1585458999797,98.41,6186.87,28.7,0.12164,0.00018,2.27627]
[1585459004832,98.4,6187.59,28.7,0.12175,0.00018,2.27791]
[1585459014904,98.41,6187.1,28.7,0.12168,0.00018,2.27687]
[1585459019937,98.41,6187.28,28.7,0.1217,0.00018,2.27715]
[1585459024975,98.4,6187.0,28.7,0.12163,0.00018,2.27623]
[1585459035045,98.4,6187.37,28.7,0.1217,0.00018,2.27721]
[1585459040081,98.4,6187.41,28.7,0.1217,0.00018,2.27725]
[1585459045196,98.4,6187.44,28.7,0.12169,0.00018,2.27715]
[1585459051157,98.4,6187.45,28.7,0.12169,0.00018,2.27708]
[1585459056190,98.4,6187.1,28.7,0.12162,0.00018,2.27605]
[1585459065498,98.4,6186.09,28.7,0.12144,0.00018,2.27327]
[1585459071298,98.4,6185.99,28.7,0.12143,0.00018,2.27311]
[1585459076331,98.38,6186.39,28.7,0.12146,0.00018,2.27363]
[1585459086401,98.4,6187.03,28.7,0.12163,0.00018,2.27611]
[1585459091434,98.4,6187.1,28.7,0.12163,0.00018,2.27614]
[1585459096473,98.4,6186.44,28.7,0.12151,0.00018,2.27431]
[1585459107548,98.41,6185.45,28.7,0.12135,0.00018,2.27188]
[1585459112584,98.41,6185.12,28.7,0.12129,0.00018,2.27088]
[1585459117618,98.41,6185.14,28.7,0.12129,0.00018,2.27083]
[1585459123196,98.41,6185.2,28.7,0.12131,0.00018,2.27122]
[1585459133733,98.42,6180.52,28.7,0.12048,0.00018,2.25852]
[1585459143801,98.47,6180.26,28.7,0.12057,0.00018,2.25963]
[1585459148972,98.47,6180.11,28.7,0.12055,0.00018,2.25928]
[1585459155886,98.49,6180.05,28.7,0.1206,0.00018,2.25988]
[1585459160922,98.51,6180.2,28.7,0.12067,0.00018,2.26085]
[1585459165959,98.52,6179.78,28.7,0.12062,0.00018,2.2601]
[1585459170993,98.53,6179.99,28.7,0.12069,0.00018,2.26104]
[1585459176171,98.53,6179.23,28.7,0.12056,0.00018,2.25906]
[1585459182069,98.55,6178.34,28.7,0.12043,0.00018,2.25701]
[1585459187103,98.56,6178.38,28.7,0.12048,0.00018,2.25771]
[1585459192141,98.58,6178.18,28.7,0.1205,0.00018,2.25785]
[1585459202210,98.6,6177.73,28.7,0.12048,0.00018,2.25737]
[1585459207247,98.65,6174.33,28.7,0.12001,0.00018,2.24992]
[1585459212281,98.64,6173.8,28.7,0.11988,0.00018,2.24801]
[1585459217318,98.66,6173.74,28.7,0.11992,0.00018,2.24852]
[1585459228196,98.68,6175.61,28.7,0.1203,0.00018,2.25421]
[1585459233429,98.71,6175.72,28.7,0.1204,0.00018,2.25553]
[1585459238462,98.72,6175.91,28.7,0.12048,0.00018,2.25666]
[1585459245509,98.73,6176.0,28.7,0.12052,0.00018,2.25721]
[1585459251556,98.76,6175.71,28.7,0.12054,0.00018,2.25746]
[1585459256589,98.76,6175.43,28.7,0.1205,0.00018,2.25675]
[1585459262632,98.77,6175.67,28.7,0.12055,0.00018,2.25756]
[1585459267666,98.78,6175.81,28.7,0.12061,0.00018,2.25834]
[1585459277732,98.79,6175.84,28.7,0.12065,0.00018,2.25894]
[1585459282771,98.8,6175.85,28.7,0.12068,0.00018,2.25925]
[1585459287807,98.81,6175.78,28.7,0.12068,0.00018,2.25931]
[1585459294196,98.81,6176.02,28.7,0.12073,0.00018,2.25994]
[1585459306196,98.83,6175.87,28.7,0.12075,0.00018,2.26023]
[1585459311974,98.84,6174.6,28.7,0.12056,0.00018,2.25722]
[1585459317009,98.84,6174.47,28.7,0.12053,0.00018,2.25679]
[1585459328085,98.87,6174.18,28.7,0.12054,0.00018,2.25685]
[1585459333196,98.87,6174.04,28.7,0.12053,0.00018,2.25656]
[1585459339163,98.91,6173.59,28.7,0.12056,0.00018,2.25681]
[1585459345196,98.9,6173.14,28.7,0.12046,0.00018,2.2554]
[1585459356281,98.91,6172.95,28.7,0.12045,0.00018,2.25506]
[1585459361314,98.92,6172.71,28.7,0.12042,0.00018,2.25467]
[1585459366351,98.91,6173.4,28.7,0.12053,0.00018,2.25626]
[1585459377433,98.94,6174.42,28.7,0.12079,0.00018,2.26012]
[1585459383475,98.95,6174.6,28.7,0.12084,0.00018,2.26083]
[1585459388508,98.95,6175.6,28.7,0.12102,0.00018,2.26362]
[1585459395552,98.95,6175.73,28.7,0.12105,0.00018,2.26403]
[1585459403934,98.9,6178.86,28.7,0.12148,0.00018,2.27082]
[1585459410659,98.89,6180.99,28.7,0.12184,0.00018,2.27631]
[1585459415692,98.91,6182.28,28.7,0.12212,0.00018,2.28035]
[1585459425768,98.93,6180.81,28.7,0.12191,0.00018,2.27705]
[1585459430799,98.89,6179.79,28.7,0.12162,0.00018,2.27291]
[1585459435836,98.88,6179.8,28.7,0.1216,0.00018,2.27263]
[1585459441196,98.88,6179.76,28.7,0.12157,0.00018,2.2723]
[1585459446810,98.88,6179.82,28.7,0.12158,0.00018,2.27238]
[1585459452957,98.88,6179.4,28.7,0.12151,0.00018,2.27129]
[1585459457988,98.86,6178.84,28.7,0.12135,0.00018,2.26908]
[1585459463026,98.86,6177.67,28.7,0.12114,0.00018,2.26582]
[1585459468196,98.87,6177.37,28.7,0.12112,0.00018,2.26541]
[1585459474102,98.86,6177.63,28.7,0.12112,0.00018,2.2655]
[1585459479135,98.86,6177.81,28.7,0.12115,0.00018,2.26595]
[1585459484171,98.86,6177.88,28.7,0.12117,0.00018,2.2662]
[1585459489196,98.86,6177.65,28.7,0.12113,0.00018,2.26562]
[1585459494244,98.86,6177.68,28.7,0.12114,0.00018,2.26578]
[1585459507197,98.86,6177.51,28.7,0.1211,0.00018,2.26523]
[1585459513196,98.86,6177.51,28.7,0.12111,0.00018,2.26528]
[1585459518412,98.86,6179.01,28.7,0.12137,0.00018,2.26936]
[1585459528481,98.86,6178.85,28.7,0.12134,0.00018,2.26879]
[1585459533513,98.85,6178.88,28.7,0.12133,0.00018,2.2686]
[1585459538551,98.85,6178.42,28.7,0.12124,0.00018,2.26732]
[1585459543585,98.85,6178.33,28.7,0.12123,0.00018,2.26711]
[1585459553656,98.85,6178.2,28.7,0.1212,0.00018,2.26666]
[1585459558690,98.85,6178.58,28.7,0.12125,0.00018,2.26755]
[1585459563724,98.84,6178.72,28.7,0.12128,0.00018,2.26788]
[1585459568936,98.85,6178.82,28.7,0.1213,0.00018,2.26824]
[1585459576196,98.84,6178.74,28.7,0.12128,0.00018,2.26791]
[1585459581850,98.84,6178.69,28.7,0.12126,0.00018,2.26767]
[1585459588196,98.85,6178.79,28.7,0.1213,0.00018,2.26823]
[1585459593937,98.85,6178.32,28.7,0.1212,0.00018,2.2667]
[1585459604003,98.86,6175.49,28.7,0.12072,0.00018,2.25931]
[1585459609042,98.86,6174.63,28.7,0.12057,0.00018,2.25701]
[1585459615196,98.87,6174.36,28.7,0.12056,0.00018,2.25678]
[1585459627167,98.88,6174.18,28.7,0.12055,0.00018,2.25659]
[1585459633196,98.9,6173.91,28.7,0.12054,0.00018,2.25639]
[1585459638244,98.9,6173.79,28.7,0.12053,0.00018,2.25618]
[1585459643278,98.97,6168.02,28.7,0.11969,0.00018,2.24296]
[1585459653347,99.0,6163.26,28.7,0.11891,0.00018,2.2309]
[1585459658382,99.0,6163.56,28.7,0.11895,0.00018,2.23154]
[1585459663418,98.98,6168.4,28.7,0.11977,0.00018,2.24419]
[1585459668453,98.98,6171.17,28.7,0.12026,0.00018,2.25159]
[1585459678522,99.05,6170.95,28.7,0.12043,0.00018,2.2538]
[1585459683560,99.06,6170.66,28.7,0.1204,0.00018,2.25323]
[1585459689605,99.07,6170.79,28.7,0.12044,0.00018,2.25391]
[1585459694636,99.1,6170.39,28.7,0.12046,0.00018,2.25398]
[1585459705196,99.11,6169.1,28.7,0.12024,0.00018,2.25065]
[1585459710750,99.1,6169.17,28.7,0.12025,0.00018,2.25078]
[1585459715781,99.12,6169.05,28.7,0.12026,0.00018,2.25072]
[1585459727868,99.14,6169.1,28.7,0.12034,0.00018,2.25185]
[1585459732905,99.09,6174.18,28.7,0.1211,0.00018,2.26367]
[1585459737938,99.05,6177.85,28.7,0.12167,0.00018,2.27258]
[1585459742971,99.14,6176.81,28.7,0.12173,0.00018,2.27292]
[1585459753044,99.1,6176.7,28.7,0.12159,0.00018,2.27104]
[1585459758076,99.11,6175.64,28.7,0.12143,0.00018,2.26865]
[1585459763112,99.1,6175.43,28.7,0.12136,0.00018,2.26754]
[1585459768148,99.09,6176.0,28.7,0.12143,0.00018,2.26872]
[1585459778217,99.08,6175.12,28.7,0.12123,0.00018,2.26571]
[1585459784262,99.07,6175.38,28.7,0.12126,0.00018,2.26622]
[1585459789294,99.01,6176.82,28.7,0.12136,0.00018,2.26801]
[1585459794331,99.02,6180.26,28.7,0.12201,0.00018,2.27789]
[1585459804400,99.02,6178.62,28.7,0.12172,0.00018,2.27346]
[1585459809438,98.99,6177.22,28.7,0.12137,0.00018,2.26825]
[1585459819020,99.0,6184.22,28.7,0.12266,0.00018,2.28785]
[1585459824539,98.95,6187.51,28.7,0.12314,0.00018,2.29536]
[1585459829576,98.94,6187.26,28.7,0.12307,0.00018,2.29432]
[1585459834613,98.89,6189.54,28.7,0.12332,0.00018,2.2984]
[1585459840195,98.89,6188.83,28.7,0.1232,0.00018,2.29645]
[1585459845689,98.84,6189.38,28.7,0.12316,0.00018,2.29622]
[1585459855762,98.81,6186.95,28.7,0.12262,0.00018,2.28829]
[1585459860793,98.79,6187.44,28.7,0.12268,0.00018,2.28915]
[1585459865835,98.77,6187.57,28.7,0.12265,0.00018,2.28886]
[1585459867213,98.74,6188.38,28.7,0.1227,0.00018,2.28984]
[1585459872648,98.76,6190.45,28.7,0.12315,0.00018,2.29645]
[1585459877701,98.75,6190.57,28.7,0.12312,0.00018,2.29616]
[1585459882854,98.77,6190.86,28.7,0.12324,0.00018,2.29782]
[1585459887985,98.72,6190.08,28.7,0.12297,0.00018,2.29391]
[1585459893020,98.7,6189.14,28.7,0.12274,0.00018,2.29049]
[1585459903089,98.66,6189.14,28.7,0.12262,0.00018,2.28893]
[1585459908123,98.64,6189.35,28.7,0.12261,0.00018,2.28892]
[1585459913162,98.63,6189.57,28.7,0.12261,0.00018,2.28903]
[1585459918195,98.61,6189.53,28.7,0.12256,0.00018,2.28834]
[1585459928266,98.59,6187.86,28.7,0.12218,0.00018,2.28279]
[1585459933298,98.58,6187.07,28.7,0.12201,0.00018,2.28023]
[1585459938334,98.57,6186.16,28.7,0.12182,0.00018,2.27737]
[1585459944380,98.57,6186.08,28.7,0.1218,0.00018,2.27712]
[1585459954449,98.56,6186.01,28.7,0.12176,0.00018,2.27647]
[1585459959480,98.55,6186.07,28.7,0.12175,0.00018,2.27636]
[1585459966196,98.55,6185.95,28.7,0.12172,0.00018,2.2759]
[1585459977606,98.54,6186.08,28.7,0.12172,0.00018,2.27598]
[1585459982592,98.47,6190.85,28.7,0.1224,0.00018,2.28666]
[1585459986546,98.48,6192.72,28.7,0.12277,0.00018,2.29225]
[1585459991707,98.54,6189.37,28.7,0.12231,0.00018,2.28498]
[1585460001777,98.51,6187.79,28.7,0.12195,0.00018,2.27964]
[1585460006810,98.51,6187.95,28.7,0.12198,0.00018,2.28004]
[1585460011846,98.51,6187.38,28.7,0.12186,0.00018,2.27817]
[1585460016880,98.51,6186.67,28.7,0.12174,0.00018,2.27632]
[1585460026953,98.5,6186.2,28.7,0.12161,0.00018,2.27453]
[1585460031988,98.49,6186.32,28.7,0.12163,0.00018,2.2748]
[1585460038196,98.49,6186.57,28.7,0.12166,0.00018,2.27529]
[1585460044074,98.49,6186.72,28.7,0.12168,0.00018,2.27568]
[1585460056158,98.49,6186.67,28.7,0.12167,0.00018,2.27544]
[1585460061191,98.49,6186.34,28.7,0.12162,0.00018,2.27472]
[1585460067240,98.48,6185.9,28.7,0.12152,0.00018,2.27322]
[1585460077302,98.48,6185.6,28.7,0.12146,0.00018,2.27228]
[1585460082338,98.49,6185.58,28.7,0.12146,0.00018,2.27229]
[1585460088384,98.49,6185.54,28.7,0.12146,0.00018,2.27229]
[1585460094424,98.49,6185.35,28.7,0.12142,0.00018,2.27166]
[1585460104492,98.49,6185.09,28.7,0.1214,0.00018,2.27126]
[1585460109529,98.47,6185.79,28.7,0.12146,0.00018,2.27226]
[1585460114564,98.5,6183.3,28.7,0.12108,0.00018,2.2664]
[1585460119574,98.51,6182.14,28.7,0.12091,0.00018,2.26375]
[1585460125196,98.51,6181.88,28.7,0.12087,0.00018,2.26315]
[1585460130675,98.53,6181.63,28.7,0.12086,0.00018,2.26289]
[1585460135713,98.53,6181.52,28.7,0.12085,0.00018,2.26264]
[1585460141752,98.5,6182.94,28.7,0.12102,0.00018,2.26547]
[1585460151823,98.53,6184.19,28.7,0.12132,0.00018,2.26981]
[1585460157868,98.56,6184.01,28.7,0.12137,0.00018,2.27042]
[1585460162904,98.55,6183.63,28.7,0.12129,0.00018,2.26922]
[1585460167938,98.57,6182.93,28.7,0.12121,0.00018,2.26793]
[1585460178006,98.56,6182.81,28.7,0.12115,0.00018,2.2671]
[1585460183042,98.57,6183.04,28.7,0.12122,0.00018,2.26809]
[1585460188077,98.57,6182.83,28.7,0.12119,0.00018,2.26767]
[1585460194117,98.58,6182.74,28.7,0.12119,0.00018,2.26751]
[1585460206196,98.59,6182.29,28.7,0.12113,0.00018,2.26651]
[1585460211242,98.6,6182.08,28.7,0.12113,0.00018,2.26642]
[1585460216272,98.59,6180.79,28.7,0.12088,0.00018,2.26272]
[1585460226342,98.61,6180.12,28.7,0.1208,0.00018,2.26138]
[1585460231379,98.62,6180.13,28.7,0.12083,0.00018,2.26176]
[1585460238425,98.63,6180.12,28.7,0.12086,0.00018,2.26216]
[1585460249506,98.65,6180.21,28.7,0.12092,0.00018,2.26301]
[1585460256555,98.66,6179.99,28.7,0.12089,0.00018,2.26254]
[1585460263196,98.66,6180.01,28.7,0.12092,0.00018,2.26287]
[1585460273672,98.68,6179.99,28.7,0.12095,0.00018,2.26328]
[1585460278710,98.68,6180.0,28.7,0.12097,0.00018,2.26354]
[1585460283742,98.69,6180.05,28.7,0.12099,0.00018,2.26383]
[1585460288775,98.69,6180.0,28.7,0.121,0.00018,2.26389]
[1585460294822,98.7,6179.97,28.7,0.12102,0.00018,2.2642]
[1585460299855,98.7,6179.67,28.7,0.12096,0.00018,2.26336]
[1585460305196,98.71,6179.72,28.7,0.12099,0.00018,2.26368]
[1585460311196,98.72,6179.65,28.7,0.12099,0.00018,2.26366]
[1585460322009,98.72,6180.19,28.7,0.1211,0.00018,2.26532]
[1585460329062,98.73,6180.13,28.7,0.12111,0.00018,2.26532]
[1585460335196,98.73,6180.0,28.7,0.1211,0.00018,2.26523]
[1585460347187,98.74,6179.91,28.7,0.1211,0.00018,2.26511]
[1585460353196,98.74,6179.88,28.7,0.1211,0.00018,2.26514]
[1585460358259,98.74,6179.96,28.7,0.12112,0.00018,2.26542]
[1585460363294,98.75,6180.01,28.7,0.12114,0.00018,2.26567]
[1585460374372,98.75,6180.91,28.7,0.12129,0.00018,2.26802]
[1585460380197,98.75,6180.93,28.7,0.12131,0.00018,2.26824]
[1585460386196,98.75,6180.62,28.7,0.12125,0.00018,2.26728]
[1585460398196,98.75,6180.61,28.7,0.12125,0.00018,2.26732]
[1585460404196,98.75,6180.62,28.7,0.12125,0.00018,2.26736]
[1585460410197,98.75,6180.76,28.7,0.12128,0.00018,2.26775]
[1585460415663,98.76,6180.52,28.7,0.12127,0.00018,2.26755]
[1585460425733,98.76,6178.02,28.7,0.12082,0.00018,2.26065]
[1585460431196,98.77,6177.56,28.7,0.12074,0.00018,2.25938]
[1585460437197,98.77,6177.68,28.7,0.12078,0.00018,2.26]
[1585460448894,98.8,6177.35,28.7,0.12079,0.00018,2.26]
[1585460453925,98.79,6177.17,28.7,0.12074,0.00018,2.25928]
[1585460459968,98.81,6177.07,28.7,0.12076,0.00018,2.25948]
[1585460466013,98.82,6176.87,28.7,0.12075,0.00018,2.25925]
[1585460476196,98.84,6176.1,28.7,0.12066,0.00018,2.25787]
[1585460482124,98.84,6175.93,28.7,0.12063,0.00018,2.25745]
[1585460487158,98.84,6175.8,28.7,0.12063,0.00018,2.25735]
[1585460498241,98.86,6175.96,28.7,0.12069,0.00018,2.25812]
[1585460504280,98.87,6176.0,28.7,0.12072,0.00018,2.25853]
[1585460509314,98.87,6176.08,28.7,0.12074,0.00018,2.25888]
[1585460514347,98.87,6178.31,28.7,0.12115,0.00018,2.26509]
[1585460525424,98.87,6178.71,28.7,0.12123,0.00018,2.26623]
[1585460530457,98.87,6178.34,28.7,0.12116,0.00018,2.26524]
[1585460535495,98.87,6178.11,28.7,0.12112,0.00018,2.26458]
[1585460546572,98.88,6178.01,28.7,0.12111,0.00018,2.26439]
[1585460551606,98.88,6178.04,28.7,0.12112,0.00018,2.26446]
[1585460556641,98.88,6178.07,28.7,0.12112,0.00018,2.26445]
[1585460569196,98.88,6178.07,28.7,0.12112,0.00018,2.26453]
[1585460574767,98.89,6176.81,28.7,0.12093,0.00018,2.26148]
[1585460579801,98.89,6176.0,28.7,0.12077,0.00018,2.2591]
[1585460584836,98.89,6176.08,28.7,0.1208,0.00018,2.25951]
[1585460596196,98.9,6176.45,28.7,0.12088,0.00018,2.26069]
[1585460602196,98.9,6176.56,28.7,0.12091,0.00018,2.26113]
[1585460614196,98.91,6176.51,28.7,0.12093,0.00018,2.26136]
[1585460620197,98.92,6176.51,28.7,0.12093,0.00018,2.2614]
[1585460626126,98.92,6177.08,28.7,0.12104,0.00018,2.26304]
[1585460637204,98.92,6177.63,28.7,0.12114,0.00018,2.26449]
[1585460644209,98.92,6177.57,28.7,0.12114,0.00018,2.26447]
[1585460649287,98.92,6177.7,28.7,0.12116,0.00018,2.26479]
[1585460655333,98.94,6177.12,28.7,0.1211,0.00018,2.26387]
[1585460660362,98.92,6176.91,28.7,0.12102,0.00018,2.26271]
[1585460666407,98.92,6177.03,28.7,0.12105,0.00018,2.26312]
[1585460671439,98.93,6177.1,28.7,0.12106,0.00018,2.26327]
[1585460683196,98.93,6177.15,28.7,0.12107,0.00018,2.26342]
[1585460689196,98.93,6177.15,28.7,0.12108,0.00018,2.26346]
[1585460695196,98.93,6177.16,28.7,0.12108,0.00018,2.2635]
[1585460706686,98.89,6180.81,28.7,0.12163,0.00018,2.27208]
[1585460711721,98.92,6181.8,28.7,0.12189,0.00018,2.27578]
[1585460716754,98.92,6181.57,28.7,0.12185,0.00018,2.27529]
[1585460721790,98.94,6180.53,28.7,0.12172,0.00018,2.27312]
[1585460734196,98.89,6180.01,28.7,0.12147,0.00018,2.26967]
[1585460740197,98.89,6179.14,28.7,0.12132,0.00018,2.26735]
[1585460745959,98.89,6179.01,28.7,0.1213,0.00018,2.26696]
[1585460757038,98.88,6179.31,28.7,0.12132,0.00018,2.26743]
[1585460762071,98.88,6179.32,28.7,0.12132,0.00018,2.26737]
[1585460767107,98.87,6179.42,28.7,0.12132,0.00018,2.26737]
[1585460772141,98.87,6179.49,28.7,0.12134,0.00018,2.2677]
[1585460785196,98.87,6179.49,28.7,0.12133,0.00018,2.26754]
[1585460790271,98.87,6179.49,28.7,0.12132,0.00018,2.26747]
[1585460795304,98.87,6179.59,28.7,0.12133,0.00018,2.26754]
[1585460808396,98.86,6179.61,28.7,0.12132,0.00018,2.26742]
[1585460813431,98.85,6181.02,28.7,0.12155,0.00018,2.2709]
[1585460819476,98.85,6181.0,28.7,0.12155,0.00018,2.27097]
[1585460824507,98.85,6180.92,28.7,0.12154,0.00018,2.27077]
[1585460835585,98.84,6180.97,28.7,0.12151,0.00018,2.27044]
[1585460840619,98.83,6181.18,28.7,0.12153,0.00018,2.2707]
[1585460847667,98.83,6181.49,28.7,0.12158,0.00018,2.27147]
[1585460857741,98.82,6181.51,28.7,0.12155,0.00018,2.27106]
[1585460862775,98.82,6181.53,28.7,0.12154,0.00018,2.27096]
[1585460869196,98.81,6181.55,28.7,0.12154,0.00018,2.2709]
[1585460874861,98.81,6181.61,28.7,0.12154,0.00018,2.27092]
[1585460885933,98.8,6181.66,28.7,0.12151,0.00018,2.27064]
[1585460893196,98.8,6181.68,28.7,0.12151,0.00018,2.27057]
[1585460899029,98.8,6181.72,28.7,0.12152,0.00018,2.27076]
[1585460905196,98.79,6181.78,28.7,0.12151,0.00018,2.27062]
[1585460911196,98.78,6181.89,28.7,0.1215,0.00018,2.27051]
[1585460917197,98.78,6182.06,28.7,0.12153,0.00018,2.27093]
[1585460923196,98.78,6182.07,28.7,0.12152,0.00018,2.27082]
[1585460935196,98.77,6182.08,28.7,0.1215,0.00018,2.27061]
[1585460941196,98.77,6182.08,28.7,0.12149,0.00018,2.27049]
[1585460946567,98.77,6182.08,28.7,0.12149,0.00018,2.27044]
[1585460953196,98.76,6181.97,28.7,0.12146,0.00018,2.27]
[1585460959196,98.76,6181.98,28.7,0.12146,0.00018,2.26997]
[1585460965196,98.76,6181.98,28.7,0.12145,0.00018,2.26984]
[1585460977197,98.75,6182.02,28.7,0.12144,0.00018,2.26964]
[1585460983196,98.75,6181.98,28.7,0.12143,0.00018,2.26954]
[1585460988651,98.74,6180.16,28.7,0.12106,0.00018,2.26407]
[1585460993683,98.76,6179.26,28.7,0.12097,0.00018,2.26247]
[1585461001196,98.76,6178.62,28.7,0.12085,0.00018,2.26067]
[1585461006776,98.77,6178.61,28.7,0.12087,0.00018,2.2609]
[1585461012818,98.78,6178.41,28.7,0.12087,0.00018,2.26087]
[1585461018861,98.79,6178.38,28.7,0.12087,0.00018,2.26081]
[1585461028932,98.8,6178.07,28.7,0.12085,0.00018,2.26045]
[1585461033964,98.8,6178.09,28.7,0.12085,0.00018,2.2604]
[1585461040009,98.81,6178.03,28.7,0.12086,0.00018,2.26052]
[1585461045042,98.82,6178.05,28.7,0.12088,0.00018,2.26083]
[1585461056119,98.83,6178.15,28.7,0.12092,0.00018,2.26143]
[1585461061196,98.83,6178.09,28.7,0.12093,0.00018,2.26149]
[1585461067197,98.84,6177.18,28.7,0.12078,0.00018,2.25916]
[1585461078277,98.85,6176.58,28.7,0.12071,0.00018,2.25804]
[1585461083309,98.86,6176.8,28.7,0.12078,0.00018,2.259]
[1585461088343,98.87,6176.98,28.7,0.12084,0.00018,2.25986]
[1585461094196,98.87,6176.8,28.7,0.1208,0.00018,2.25922]
[1585461105461,98.88,6176.8,28.7,0.12083,0.00018,2.25956]
[1585461112196,98.89,6176.81,28.7,0.12085,0.00018,2.25988]
[1585461118196,98.89,6176.82,28.7,0.12087,0.00018,2.26011]
[1585461130197,98.9,6176.71,28.7,0.12088,0.00018,2.26019]
[1585461135676,98.91,6176.74,28.7,0.12089,0.00018,2.26043]
[1585461141720,98.92,6176.65,28.7,0.1209,0.00018,2.2605]
[1585461154196,98.93,6177.19,28.7,0.12102,0.00018,2.26216]
[1585461159844,98.93,6177.15,28.7,0.12101,0.00018,2.26202]
[1585461166196,98.93,6177.17,28.7,0.12101,0.00018,2.26207]
[1585461172196,98.93,6177.18,28.7,0.12102,0.00018,2.26217]
[1585461178196,98.93,6177.19,28.7,0.12103,0.00018,2.2623]
[1585461184016,98.93,6177.2,28.7,0.12103,0.00018,2.26238]
[1585461189053,98.93,6178.56,28.7,0.12127,0.00018,2.26601]
[1585461196099,98.93,6178.89,28.7,0.12133,0.00018,2.26696]
[1585461202196,98.93,6178.81,28.7,0.12131,0.00018,2.26665]
[1585461208196,98.92,6178.83,28.7,0.1213,0.00018,2.26651]
[1585461213223,98.92,6178.9,28.7,0.12131,0.00018,2.26656]
[1585461223293,98.92,6179.25,28.7,0.12136,0.00018,2.26733]
[1585461229196,98.92,6179.02,28.7,0.12131,0.00018,2.26659]
[1585461235196,98.91,6178.88,28.7,0.12128,0.00018,2.26616]
[1585461246452,98.91,6178.96,28.7,0.12128,0.00018,2.26626]
[1585461252495,98.91,6179.03,28.7,0.12129,0.00018,2.26639]
[1585461258534,98.91,6179.04,28.7,0.1213,0.00018,2.26649]
[1585461268608,98.91,6178.53,28.7,0.1212,0.00018,2.26494]
[1585461273640,98.91,6178.36,28.7,0.12116,0.00018,2.26434]
[1585461280195,98.91,6178.32,28.7,0.12115,0.00018,2.26421]
[1585461285724,98.91,6178.32,28.7,0.12115,0.00018,2.26421]
[1585461291766,98.92,6178.07,28.7,0.12113,0.00018,2.26389]
[1585461298196,98.91,6178.22,28.7,0.12114,0.00018,2.26397]
[1585461303854,98.91,6178.08,28.7,0.12111,0.00018,2.26364]
[1585461309157,98.91,6177.82,28.7,0.12108,0.00018,2.26306]
[1585461316196,98.91,6177.92,28.7,0.1211,0.00018,2.26335]
[1585461322196,98.92,6177.76,28.7,0.12107,0.00018,2.26296]
[1585461328019,98.92,6177.82,28.7,0.12108,0.00018,2.26311]
[1585461333062,98.92,6177.88,28.7,0.12109,0.00018,2.26321]
[1585461343196,98.92,6177.85,28.7,0.1211,0.00018,2.26325]
[1585461349169,98.92,6177.86,28.7,0.1211,0.00018,2.26325]
[1585461355196,98.92,6177.79,28.7,0.12109,0.00018,2.26321]
[1585461365281,98.93,6177.58,28.7,0.12106,0.00018,2.26269]
[1585461370318,98.93,6177.55,28.7,0.12106,0.00018,2.26262]
[1585461376196,98.93,6177.59,28.7,0.12107,0.00018,2.26285]
[1585461382196,98.93,6177.56,28.7,0.12107,0.00018,2.26279]
[1585461392467,98.97,6175.93,28.7,0.12089,0.00018,2.25971]
[1585461397506,98.96,6171.76,28.7,0.12009,0.00018,2.24768]
[1585461409196,98.97,6171.98,28.7,0.12015,0.00018,2.24858]
[1585461414623,99.01,6171.38,28.7,0.12016,0.00018,2.24851]
[1585461419657,99.0,6171.46,28.7,0.12015,0.00018,2.24841]
[1585461427438,99.05,6169.57,28.7,0.11994,0.00018,2.24488]
[1585461429907,99.09,6164.6,28.7,0.11915,0.00018,2.23275]
[1585461429974,99.09,6164.6,28.7,0.11915,0.00018,2.23275]
[1585461430430,99.09,6164.6,28.7,0.11915,0.00018,2.23275]
[1585461431047,99.18,6161.92,28.7,0.11892,0.00018,2.22867]
[1585461431389,99.18,6161.92,28.7,0.11892,0.00018,2.22867]
[1585461431574,99.18,6161.92,28.7,0.11892,0.00018,2.22867]
[1585461446847,99.12,6148.59,28.7,0.11641,0.00018,2.19057]
[1585461451883,99.09,6157.8,28.7,0.11793,0.00018,2.21405]
[1585461456917,99.1,6160.3,28.7,0.11842,0.00018,2.22136]
[1585461466986,99.12,6159.17,28.7,0.11826,0.00018,2.21887]
[1585461472024,99.12,6157.93,28.7,0.11806,0.00018,2.21577]
[1585461477055,99.11,6157.56,28.7,0.11796,0.00018,2.21437]
[1585461487127,99.18,6156.48,28.7,0.11796,0.00018,2.21397]
[1585461497119,99.16,6152.28,28.7,0.11714,0.00018,2.20158]
[1585461502234,99.19,6151.12,28.7,0.11702,0.00018,2.19957]
[1585461512304,99.21,6151.67,28.7,0.11717,0.00018,2.20159]
[1585461517337,99.23,6151.64,28.7,0.11722,0.00018,2.20226]
[1585461522377,99.23,6152.32,28.7,0.11735,0.00018,2.20432]
[1585461527410,99.25,6152.52,28.7,0.11743,0.00018,2.20541]
[1585461537478,99.27,6152.51,28.7,0.1175,0.00018,2.20628]
[1585461542513,99.28,6152.71,28.7,0.11754,0.00018,2.20692]
[1585461547551,99.29,6152.9,28.7,0.11761,0.00018,2.20791]
[1585461552585,99.31,6151.88,28.7,0.11749,0.00018,2.20599]
[1585461564669,99.34,6150.88,28.7,0.11738,0.00018,2.20415]
[1585461569705,99.35,6150.78,28.7,0.11739,0.00018,2.20427]
[1585461574739,99.35,6149.48,28.7,0.11716,0.00018,2.2007]
[1585461590850,99.4,6148.31,28.7,0.11708,0.00018,2.19913]
[1585461595886,99.42,6148.1,28.7,0.1171,0.00018,2.19937]
[1585461600922,99.44,6146.86,28.7,0.11693,0.00018,2.1967]
[1585461610993,99.45,6146.18,28.7,0.11685,0.00018,2.1953]
[1585461616028,99.46,6145.65,28.7,0.11678,0.00018,2.19427]
[1585461621060,99.43,6148.79,28.7,0.11724,0.00018,2.20147]
[1585461626095,99.43,6153.79,28.7,0.11815,0.00018,2.21534]
[1585461636167,99.49,6150.81,28.7,0.11777,0.00018,2.20918]
[1585461641200,99.5,6149.31,28.7,0.11752,0.00018,2.20535]
[1585461646240,99.51,6149.11,28.7,0.11752,0.00018,2.2052]
[1585461656306,99.52,6150.06,28.7,0.1177,0.00018,2.20798]
[1585461661345,99.52,6149.44,28.7,0.1176,0.00018,2.2065]
[1585461666375,99.52,6149.96,28.7,0.1177,0.00018,2.20801]
[1585461671413,99.53,6150.07,28.7,0.11774,0.00018,2.20846]
[1585461682490,99.53,6151.1,28.7,0.11792,0.00018,2.21128]
[1585461687522,99.52,6151.52,28.7,0.11797,0.00018,2.21207]
[1585461692559,99.52,6152.55,28.7,0.11814,0.00018,2.21467]
[1585461697593,99.52,6153.21,28.7,0.11827,0.00018,2.21662]
[1585461708670,99.55,6153.32,28.7,0.11837,0.00018,2.21792]
[1585461713707,99.58,6150.18,28.7,0.11788,0.00018,2.21034]
[1585461718742,99.56,6148.27,28.7,0.11748,0.00018,2.20441]
[1585461723776,99.54,6147.7,28.7,0.11734,0.00018,2.20222]
[1585461733848,99.53,6148.1,28.7,0.11738,0.00018,2.20292]
[1585461739196,99.55,6148.49,28.7,0.11752,0.00018,2.20496]
[1585461744925,99.51,6150.01,28.7,0.11768,0.00018,2.20758]
[1585461754994,99.56,6152.24,28.7,0.11819,0.00018,2.21508]
[1585461760029,99.56,6152.38,28.7,0.11821,0.00018,2.21539]
[1585461765062,99.55,6152.06,28.7,0.11813,0.00018,2.21426]
[1585461770097,99.57,6151.25,28.7,0.11804,0.00018,2.21274]
[1585461775131,99.53,6151.7,28.7,0.11802,0.00018,2.21264]
[1585461785203,99.55,6152.2,28.7,0.11815,0.00018,2.2146]
[1585461790239,99.54,6152.32,28.7,0.11814,0.00018,2.21456]
[1585461796196,99.54,6152.43,28.7,0.11817,0.00018,2.215]
[1585461806350,99.51,6153.99,28.7,0.11838,0.00018,2.21825]
[1585461811385,99.53,6154.73,28.7,0.11855,0.00018,2.22072]
[1585461816424,99.51,6153.87,28.7,0.11833,0.00018,2.2175]
[1585461826496,99.5,6153.61,28.7,0.11828,0.00018,2.21671]
[1585461831528,99.5,6153.8,28.7,0.1183,0.00018,2.21708]
[1585461836565,99.5,6153.82,28.7,0.11831,0.00018,2.21725]
[1585461841601,99.49,6153.85,28.7,0.11828,0.00018,2.2168]
[1585461851668,99.49,6154.33,28.7,0.11836,0.00018,2.21802]
[1585461856708,99.48,6154.4,28.7,0.11836,0.00018,2.21809]
[1585461861741,99.48,6154.38,28.7,0.11835,0.00018,2.21791]
[1585461866773,99.48,6154.09,28.7,0.11828,0.00018,2.21699]
[1585461878868,99.48,6154.46,28.7,0.11834,0.00018,2.21785]
[1585461883898,99.46,6154.2,28.7,0.11826,0.00018,2.21668]
[1585461888931,99.46,6154.18,28.7,0.11824,0.00018,2.2164]
[1585461893965,99.45,6154.21,28.7,0.11824,0.00018,2.21638]
[1585461904034,99.44,6154.55,28.7,0.11826,0.00018,2.21677]
[1585461909068,99.44,6154.95,28.7,0.11832,0.00018,2.21773]
[1585461915111,99.44,6155.83,28.7,0.11849,0.00018,2.22031]
[1585461925196,99.42,6156.1,28.7,0.11849,0.00018,2.22042]
[1585461930215,99.42,6156.27,28.7,0.1185,0.00018,2.22059]
[1585461937197,99.41,6156.45,28.7,0.11851,0.00018,2.22071]
[1585461942302,99.41,6156.37,28.7,0.1185,0.00018,2.22054]
[1585461952373,99.36,6158.39,28.7,0.11872,0.00018,2.22413]
[1585461957404,99.34,6160.29,28.7,0.11901,0.00018,2.22875]
[1585461962441,99.36,6160.61,28.7,0.11911,0.00018,2.23011]
[1585461972511,99.39,6159.55,28.7,0.11901,0.00018,2.22843]
[1585461982578,99.32,6159.4,28.7,0.1188,0.00018,2.22565]
[1585461987616,99.32,6159.5,28.7,0.1188,0.00018,2.22565]
[1585461997684,99.3,6159.6,28.7,0.11877,0.00018,2.2252]
[1585462002718,99.29,6159.2,28.7,0.11867,0.00018,2.2238]
[1585462007757,99.29,6159.62,28.7,0.11874,0.00018,2.2248]
[1585462012790,99.28,6159.8,28.7,0.11875,0.00018,2.22499]
[1585462022861,99.27,6160.04,28.7,0.11875,0.00018,2.22511]
[1585462027896,99.26,6160.67,28.7,0.11884,0.00018,2.22656]
[1585462032934,99.26,6160.41,28.7,0.11881,0.00018,2.22607]
[1585462037967,99.24,6160.64,28.7,0.1188,0.00018,2.22597]
[1585462048035,99.23,6160.86,28.7,0.11881,0.00018,2.22619]
[1585462053072,99.22,6160.67,28.7,0.11874,0.00018,2.22511]
[1585462058109,99.22,6160.42,28.7,0.11868,0.00018,2.22426]
[1585462063141,99.21,6160.76,28.7,0.11872,0.00018,2.22489]
[1585462074219,99.19,6160.64,28.7,0.11864,0.00018,2.22388]
[1585462079255,99.19,6160.74,28.7,0.11867,0.00018,2.22421]
[1585462085295,99.19,6160.49,28.7,0.11861,0.00018,2.22333]
[1585462095365,99.27,6153.76,28.7,0.11765,0.00018,2.20816]
[1585462100401,99.21,6150.15,28.7,0.11684,0.00018,2.19611]
[1585462106443,99.24,6149.55,28.7,0.1168,0.00018,2.19534]
[1585462111478,99.24,6150.77,28.7,0.11703,0.00018,2.19882]
[1585462121548,99.28,6151.19,28.7,0.1172,0.00018,2.20129]
[1585462126585,99.29,6151.15,28.7,0.11723,0.00018,2.20167]
[1585462131621,99.31,6150.99,28.7,0.11724,0.00018,2.20169]
[1585462136655,99.3,6152.04,28.7,0.1174,0.00018,2.20417]
[1585462146724,99.35,6150.96,28.7,0.11734,0.00018,2.20301]
[1585462151765,99.39,6148.84,28.7,0.11709,0.00018,2.19892]
[1585462161830,99.37,6148.28,28.7,0.11694,0.00018,2.19671]
[1585462172907,99.42,6147.31,28.7,0.1169,0.00018,2.19576]
[1585462177940,99.43,6147.53,28.7,0.11694,0.00018,2.19643]
[1585462182978,99.46,6147.57,28.7,0.11703,0.00018,2.19768]
[1585462198081,99.48,6151.29,28.7,0.11775,0.00018,2.20856]
[1585462203116,99.47,6151.78,28.7,0.11782,0.00018,2.20957]
[1585462208149,99.46,6153.29,28.7,0.11804,0.00018,2.2131]
[1585462213191,99.47,6152.86,28.7,0.11802,0.00018,2.21262]
[1585462223255,99.48,6153.07,28.7,0.11807,0.00018,2.21345]
[1585462229297,99.48,6153.31,28.7,0.11812,0.00018,2.2141]
[1585462234338,99.48,6153.35,28.7,0.11811,0.00018,2.21399]
[1585462239367,99.49,6151.44,28.7,0.11781,0.00018,2.20931]
[1585462249440,99.5,6150.18,28.7,0.11761,0.00018,2.20615]
[1585462254476,99.5,6149.58,28.7,0.11749,0.00018,2.20444]
[1585462259508,99.51,6148.97,28.7,0.11741,0.00018,2.20305]
[1585462264547,99.52,6148.64,28.7,0.11737,0.00018,2.20249]
[1585462274615,99.52,6150.01,28.7,0.11763,0.00018,2.20639]
[1585462279651,99.54,6149.43,28.7,0.11757,0.00018,2.20542]
[1585462284687,99.54,6149.42,28.7,0.11759,0.00018,2.2056]
[1585462294756,99.55,6149.48,28.7,0.11761,0.00018,2.20587]
[1585462299795,99.56,6149.3,28.7,0.1176,0.00018,2.20563]
[1585462304823,99.56,6148.89,28.7,0.11753,0.00018,2.20465]
[1585462309860,99.57,6148.57,28.7,0.1175,0.00018,2.20414]
[1585462315196,99.57,6148.56,28.7,0.1175,0.00018,2.20414]
[1585462325976,99.58,6148.14,28.7,0.11746,0.00018,2.20339]
[1585462338411,99.67,6142.13,28.7,0.11664,0.00018,2.19032]
[1585462345105,99.6,6141.46,28.7,0.11632,0.00018,2.18579]
[1585462347612,99.58,6141.83,28.7,0.11633,0.00018,2.18617]
[1585462359205,99.66,6144.25,28.7,0.11697,0.00018,2.19547]
[1585462364240,99.63,6144.23,28.7,0.11689,0.00018,2.19432]
[1585462375197,99.67,6143.4,28.7,0.11686,0.00018,2.1937]
[1585462380351,99.68,6143.43,28.7,0.11689,0.00018,2.19413]
[1585462385384,99.71,6143.92,28.7,0.11704,0.00018,2.19625]
[1585462395456,99.7,6145.27,28.7,0.11727,0.00018,2.19977]
[1585462400492,99.74,6145.0,28.7,0.11731,0.00018,2.20024]
[1585462408196,99.74,6145.64,28.7,0.11743,0.00018,2.20201]
[1585462413583,99.75,6145.33,28.7,0.11739,0.00018,2.20134]
[1585462424662,99.76,6144.96,28.7,0.11736,0.00018,2.20078]
[1585462430702,99.76,6144.54,28.7,0.1173,0.00018,2.19985]
[1585462435736,99.78,6144.23,28.7,0.11729,0.00018,2.19968]
[1585462446814,99.78,6144.15,28.7,0.11727,0.00018,2.19938]
[1585462451851,99.78,6144.12,28.7,0.11727,0.00018,2.1993]
[1585462456882,99.81,6144.12,28.7,0.11734,0.00018,2.20026]
[1585462471988,99.86,6138.16,28.7,0.11642,0.00018,2.18586]
[1585462477022,99.92,6131.98,28.7,0.1155,0.00017,2.17141]
[1585462482059,99.86,6134.35,28.7,0.11575,0.00018,2.17554]
[1585462492131,99.94,6135.16,28.7,0.11613,0.00018,2.18084]
[1585462497162,99.92,6139.99,28.7,0.1169,0.00018,2.19282]
[1585462502198,99.94,6140.22,28.7,0.11701,0.00018,2.19437]
[1585462507232,99.94,6139.81,28.7,0.11692,0.00018,2.19303]
[1585462517305,99.99,6140.17,28.7,0.11714,0.00018,2.19606]
[1585462522338,99.99,6140.26,28.7,0.11715,0.00018,2.19634]
[1585462527374,99.93,6141.76,28.7,0.11724,0.00018,2.19807]
[1585462537448,100.03,6140.07,28.7,0.11721,0.00018,2.19697]
[1585462542481,100.01,6139.84,28.7,0.11711,0.00018,2.1956]
[1585462547519,99.98,6141.05,28.7,0.11726,0.00018,2.19795]
[1585462552550,100.02,6141.75,28.7,0.11748,0.00018,2.20113]
[1585462562618,100.02,6143.02,28.7,0.1177,0.00018,2.20453]
[1585462567656,100.02,6141.66,28.7,0.11745,0.00018,2.20076]
[1585462572691,100.02,6140.96,28.7,0.11734,0.00018,2.19905]
[1585462577726,100.02,6141.14,28.7,0.11738,0.00018,2.19955]
[1585462588800,100.03,6141.74,28.7,0.11751,0.00018,2.20153]
[1585462593835,100.02,6143.15,28.7,0.11771,0.00018,2.20466]
[1585462599878,100.02,6142.7,28.7,0.11765,0.00018,2.20371]
[1585462604913,100.02,6142.57,28.7,0.11761,0.00018,2.20314]
[1585462614984,100.02,6142.85,28.7,0.11767,0.00018,2.20397]
[1585462620020,100.01,6142.96,28.7,0.11765,0.00018,2.20382]
[1585462626060,100.02,6142.78,28.7,0.11764,0.00018,2.2036]
[1585462636133,100.01,6141.05,28.7,0.11733,0.00018,2.19879]
[1585462642197,100.02,6140.81,28.7,0.11732,0.00018,2.19858]
[1585462647212,100.03,6140.59,28.7,0.11729,0.00018,2.19817]
[1585462652245,100.03,6140.9,28.7,0.11735,0.00018,2.19899]
[1585462657280,100.03,6140.92,28.7,0.11734,0.00018,2.1989]
[1585462667347,100.04,6141.32,28.7,0.11743,0.00018,2.20023]
[1585462672386,100.04,6141.29,28.7,0.11744,0.00018,2.20036]
[1585462677416,99.97,6143.43,28.7,0.11762,0.00018,2.20349]
[1585462687490,99.99,6148.78,28.7,0.11861,0.00018,2.21855]
[1585462697559,100.01,6147.96,28.7,0.11854,0.00018,2.21721]
[1585462702591,99.98,6147.82,28.7,0.11843,0.00018,2.21581]
[1585462712664,99.96,6148.76,28.7,0.11855,0.00018,2.21761]
[1585462717698,99.95,6149.03,28.7,0.11854,0.00018,2.21764]
[1585462722733,99.94,6149.26,28.7,0.11856,0.00018,2.2179]
[1585462727768,99.93,6148.88,28.7,0.11847,0.00018,2.21665]
[1585462737838,99.9,6148.83,28.7,0.11839,0.00018,2.21556]
[1585462742872,99.88,6149.63,28.7,0.11847,0.00018,2.21686]
[1585462747906,99.86,6149.95,28.7,0.11847,0.00018,2.21694]
[1585462757756,99.86,6149.19,28.7,0.11835,0.00018,2.21517]
[1585462763012,99.85,6149.58,28.7,0.11839,0.00018,2.21582]
[1585462768196,99.84,6149.35,28.7,0.11832,0.00018,2.21477]
[1585462774092,99.83,6149.41,28.7,0.1183,0.00018,2.21447]
[1585462779128,99.82,6150.25,28.7,0.11842,0.00018,2.21633]
[1585462789196,99.8,6150.34,28.7,0.11838,0.00018,2.21584]
[1585462794230,99.8,6150.42,28.7,0.11838,0.00018,2.21593]
[1585462801196,99.79,6150.48,28.7,0.11836,0.00018,2.21568]
[1585462806315,99.79,6150.35,28.7,0.11835,0.00018,2.21547]
[1585462816387,99.76,6151.23,28.7,0.11844,0.00018,2.21697]
[1585462828196,99.75,6152.26,28.7,0.11857,0.00018,2.21914]
[1585462838541,99.73,6152.09,28.7,0.11849,0.00018,2.21789]
[1585462848613,99.7,6152.13,28.7,0.11841,0.00018,2.2168]
[1585462854650,99.69,6152.41,28.7,0.11845,0.00018,2.21746]
[1585462864725,99.67,6152.65,28.7,0.11841,0.00018,2.2171]
[1585462869760,99.66,6152.99,28.7,0.11846,0.00018,2.21783]
[1585462874793,99.66,6153.63,28.7,0.11858,0.00018,2.21965]
[1585462884298,99.64,6154.34,28.7,0.11866,0.00018,2.22092]
[1585462889899,99.64,6154.97,28.7,0.11875,0.00018,2.22234]
[1585462894935,99.63,6155.46,28.7,0.1188,0.00018,2.22318]
[1585462899968,99.62,6155.23,28.7,0.11873,0.00018,2.22221]
[1585462906012,99.59,6155.26,28.7,0.11867,0.00018,2.22133]
[1585462917088,99.58,6155.03,28.7,0.11859,0.00018,2.22023]
[1585462922125,99.58,6154.61,28.7,0.11853,0.00018,2.21925]
[1585462927160,99.56,6154.4,28.7,0.11844,0.00018,2.21801]
[1585462937228,99.55,6154.39,28.7,0.1184,0.00018,2.21754]
[1585462942267,99.54,6154.47,28.7,0.1184,0.00018,2.21747]
[1585462947296,99.54,6155.19,28.7,0.1185,0.00018,2.21914]
[1585462952333,99.53,6154.97,28.7,0.11843,0.00018,2.21807]
[1585462957370,99.53,6154.95,28.7,0.11843,0.00018,2.218]
[1585462964684,99.51,6155.53,28.7,0.11849,0.00018,2.21898]
[1585462973480,99.51,6156.2,28.7,0.11859,0.00018,2.22062]
[1585462978519,99.51,6155.68,28.7,0.11852,0.00018,2.21954]
[1585462989595,99.49,6155.41,28.7,0.11841,0.00018,2.21792]
[1585462994818,99.48,6156.09,28.7,0.11852,0.00018,2.21958]
[1585463000115,99.48,6155.67,28.7,0.11844,0.00018,2.21837]
[1585463006971,99.47,6155.61,28.7,0.1184,0.00018,2.21783]
[1585463012757,99.47,6155.64,28.7,0.11838,0.00018,2.21752]
[1585463018799,99.46,6155.51,28.7,0.11834,0.00018,2.217]
[1585463023833,99.46,6155.48,28.7,0.11834,0.00018,2.21693]
[1585463038937,99.47,6150.49,28.7,0.11747,0.00018,2.20363]
[1585463044202,99.46,6151.16,28.7,0.11757,0.00018,2.20524]
[1585463050012,99.49,6151.99,28.7,0.11779,0.00018,2.20838]
[1585463055050,99.48,6152.24,28.7,0.11782,0.00018,2.20888]
[1585463065119,99.49,6151.98,28.7,0.11781,0.00018,2.20863]
[1585463070154,99.5,6151.78,28.7,0.11778,0.00018,2.20821]
[1585463077197,99.5,6151.71,28.7,0.11778,0.00018,2.20808]
[1585463088284,99.51,6152.34,28.7,0.11791,0.00018,2.21001]
[1585463093319,99.48,6154.32,28.7,0.11818,0.00018,2.21438]
[1585463098352,99.49,6154.92,28.7,0.11832,0.00018,2.21642]
[1585463103387,99.51,6155.89,28.7,0.11852,0.00018,2.21946]
[1585463118493,99.49,6155.32,28.7,0.11837,0.00018,2.21728]
[1585463124536,99.48,6155.59,28.7,0.11839,0.00018,2.21758]
[1585463140649,99.47,6155.51,28.7,0.11835,0.00018,2.21702]
[1585463146196,99.47,6155.41,28.7,0.11833,0.00018,2.2167]
[1585463151727,99.46,6155.43,28.7,0.11832,0.00018,2.21655]
[1585463168844,99.46,6154.01,28.7,0.11805,0.00018,2.21244]
[1585463173878,99.46,6154.27,28.7,0.11809,0.00018,2.21312]
[1585463183948,99.46,6154.06,28.7,0.11807,0.00018,2.21272]
[1585463188985,99.45,6155.77,28.7,0.11835,0.00018,2.21702]
[1585463209123,99.46,6154.99,28.7,0.11823,0.00018,2.21516]
[1585463219192,99.45,6154.78,28.7,0.11817,0.00018,2.21422]
[1585463224196,99.46,6155.05,28.7,0.11822,0.00018,2.21506]
[1585463235309,99.43,6155.76,28.7,0.11828,0.00018,2.21601]
[1585463240339,99.39,6159.37,28.7,0.11881,0.00018,2.22443]
[1585463245384,99.43,6162.12,28.7,0.11941,0.00018,2.23328]
[1585463257197,99.39,6162.58,28.7,0.11938,0.00018,2.23306]
[1585463262496,99.36,6162.7,28.7,0.11931,0.00018,2.2322]
[1585463267531,99.35,6162.71,28.7,0.1193,0.00018,2.23195]
[1585463272568,99.34,6162.9,28.7,0.11929,0.00018,2.23195]
[1585463283646,99.31,6163.76,28.7,0.11937,0.00018,2.23326]
[1585463288678,99.29,6162.72,28.7,0.11913,0.00018,2.22983]
[1585463293713,99.28,6162.52,28.7,0.11907,0.00018,2.22895]
[1585463298749,99.26,6162.74,28.7,0.11907,0.00018,2.22891]
[1585463308820,99.25,6162.5,28.7,0.11898,0.00018,2.22764]
[1585463313854,99.24,6162.7,28.7,0.11898,0.00018,2.22769]
[1585463319897,99.22,6162.75,28.7,0.11895,0.00018,2.22734]
[1585463324931,99.19,6163.32,28.7,0.11897,0.00018,2.22782]
[1585463336009,99.2,6163.8,28.7,0.11907,0.00018,2.22929]
[1585463341196,99.19,6163.72,28.7,0.11903,0.00018,2.22878]
[1585463347197,99.18,6163.69,28.7,0.11899,0.00018,2.22825]
[1585463358162,99.16,6163.91,28.7,0.11898,0.00018,2.2281]
[1585463364205,99.15,6163.92,28.7,0.11896,0.00018,2.22786]
[1585463369241,99.14,6163.64,28.7,0.11888,0.00018,2.22675]
[1585463374277,99.14,6163.77,28.7,0.11889,0.00018,2.22684]
[1585463386196,99.13,6163.61,28.7,0.11885,0.00018,2.22628]
[1585463392196,99.11,6163.7,28.7,0.11881,0.00018,2.22579]
[1585463397497,99.11,6163.68,28.7,0.1188,0.00018,2.22568]
[1585463403479,99.1,6163.71,28.7,0.11878,0.00018,2.22542]
[1585463409521,99.1,6163.42,28.7,0.11872,0.00018,2.2245]
[1585463414554,99.1,6163.65,28.7,0.11875,0.00018,2.22498]
[1585463425196,99.09,6162.61,28.7,0.11855,0.00018,2.22193]
[1585463431196,99.09,6162.6,28.7,0.11854,0.00018,2.22177]
[1585463436709,99.09,6162.5,28.7,0.11851,0.00018,2.22134]
[1585463441745,99.09,6162.47,28.7,0.11851,0.00018,2.22125]
[1585463446781,99.08,6162.57,28.7,0.11851,0.00018,2.22136]
[1585463458196,99.1,6163.67,28.7,0.11875,0.00018,2.22487]
[1585463463899,99.08,6163.72,28.7,0.11871,0.00018,2.22443]
[1585463474975,99.07,6163.84,28.7,0.1187,0.00018,2.22425]
[1585463480012,99.06,6163.85,28.7,0.11869,0.00018,2.22419]
[1585463485196,99.06,6163.8,28.7,0.11868,0.00018,2.22395]
[1585463497197,99.05,6163.75,28.7,0.11864,0.00018,2.22345]
[1585463503175,99.05,6163.75,28.7,0.11863,0.00018,2.22324]
[1585463509196,99.05,6163.68,28.7,0.11862,0.00018,2.22316]
[1585463515196,99.04,6163.8,28.7,0.11862,0.00018,2.22314]
[1585463526338,99.04,6163.68,28.7,0.1186,0.00018,2.22282]
[1585463531372,99.04,6163.59,28.7,0.11859,0.00018,2.22261]
[1585463536404,99.0,6164.51,28.7,0.11864,0.00018,2.22369]
[1585463546474,99.03,6163.92,28.7,0.11861,0.00018,2.22301]
[1585463551518,99.05,6163.74,28.7,0.11861,0.00018,2.22295]
[1585463556559,99.04,6163.73,28.7,0.11858,0.00018,2.22257]
[1585463563196,99.03,6163.81,28.7,0.11859,0.00018,2.22268]
[1585463574679,99.03,6163.71,28.7,0.11857,0.00018,2.22244]
[1585463579718,99.03,6163.47,28.7,0.11851,0.00018,2.22153]
[1585463584750,99.03,6163.67,28.7,0.11856,0.00018,2.22228]
[1585463589789,99.02,6163.68,28.7,0.11854,0.00018,2.22195]
[1585463596196,99.03,6163.65,28.7,0.11855,0.00018,2.22209]
[1585463601867,99.03,6163.69,28.7,0.11856,0.00018,2.22225]
[1585463607911,99.03,6163.43,28.7,0.11851,0.00018,2.2215]
[1585463612947,99.03,6163.58,28.7,0.11853,0.00018,2.2217]
[1585463626035,99.03,6163.61,28.7,0.11853,0.00018,2.22176]
[1585463631077,99.04,6163.43,28.7,0.11852,0.00018,2.2216]
[1585463638196,99.04,6162.28,28.7,0.11832,0.00018,2.21854]
[1585463649197,99.04,6162.65,28.7,0.11839,0.00018,2.21959]
[1585463654234,99.05,6161.77,28.7,0.11825,0.00018,2.21744]
[1585463659274,99.06,6160.8,28.7,0.1181,0.00018,2.21512]
[1585463664303,99.03,6161.35,28.7,0.11812,0.00018,2.21554]
[1585463680417,99.06,6161.18,28.7,0.11817,0.00018,2.21605]
[1585463686196,99.07,6160.95,28.7,0.11815,0.00018,2.21575]
[1585463696530,99.08,6160.65,28.7,0.11813,0.00018,2.21532]
[1585463701564,99.07,6160.88,28.7,0.11815,0.00018,2.21565]
[1585463706599,99.09,6160.69,28.7,0.11818,0.00018,2.21596]
[1585463717686,99.1,6160.18,28.7,0.1181,0.00018,2.21472]
[1585463722715,99.1,6160.34,28.7,0.11814,0.00018,2.21538]
[1585463728196,99.11,6160.09,28.7,0.11811,0.00018,2.21489]
[1585463733789,99.11,6159.8,28.7,0.11807,0.00018,2.21411]
[1585463744867,99.12,6159.71,28.7,0.11808,0.00018,2.2142]
[1585463749906,99.13,6159.76,28.7,0.1181,0.00018,2.21456]
[1585463755196,99.19,6158.41,28.7,0.11802,0.00018,2.21306]
[1585463766016,99.16,6158.37,28.7,0.11794,0.00018,2.21197]
[1585463772061,99.16,6158.26,28.7,0.11791,0.00018,2.21149]
[1585463777095,99.17,6158.06,28.7,0.1179,0.00018,2.21134]
[1585463787788,99.18,6158.11,28.7,0.11794,0.00018,2.21179]
[1585463793208,99.19,6157.82,28.7,0.11791,0.00018,2.2112]
[1585463804286,99.2,6157.52,28.7,0.11788,0.00018,2.21082]
[1585463810325,99.2,6157.81,28.7,0.11795,0.00018,2.21183]
[1585463818196,99.23,6157.52,28.7,0.11796,0.00018,2.21183]
[1585463823417,99.21,6158.14,28.7,0.11804,0.00018,2.21309]
[1585463828457,99.22,6163.09,28.7,0.11893,0.00018,2.22665]
[1585463833488,99.21,6163.87,28.7,0.11905,0.00018,2.22848]
[1585463843559,99.21,6162.03,28.7,0.11871,0.00018,2.22335]
[1585463849604,99.18,6162.08,28.7,0.11865,0.00018,2.22262]
[1585463854640,99.19,6162.58,28.7,0.11874,0.00018,2.22397]
[1585463859673,99.18,6162.62,28.7,0.11873,0.00018,2.22381]
[1585463866196,99.18,6162.28,28.7,0.11867,0.00018,2.22285]
[1585463871756,99.17,6162.51,28.7,0.1187,0.00018,2.22339]
[1585463876793,99.15,6162.32,28.7,0.11861,0.00018,2.22211]
[1585463881826,99.18,6161.92,28.7,0.1186,0.00018,2.22182]
[1585463886864,99.19,6159.5,28.7,0.1182,0.00018,2.21569]
[1585463896935,99.19,6158.56,28.7,0.11803,0.00018,2.21304]
[1585463901966,99.17,6158.58,28.7,0.118,0.00018,2.21267]
[1585463907002,99.18,6158.51,28.7,0.11802,0.00018,2.21288]
[1585463917197,99.15,6159.79,28.7,0.11815,0.00018,2.2151]
[1585463923114,99.19,6159.01,28.7,0.11811,0.00018,2.21423]
[1585463929157,99.2,6158.77,28.7,0.1181,0.00018,2.214]
[1585463935196,99.2,6159.2,28.7,0.11818,0.00018,2.21516]
[1585463945269,99.21,6158.91,28.7,0.11815,0.00018,2.21469]
[1585463950309,99.24,6158.76,28.7,0.11819,0.00018,2.21523]
[1585463955340,99.22,6158.85,28.7,0.11816,0.00018,2.21477]
[1585463960452,99.22,6159.22,28.7,0.11823,0.00018,2.21583]
[1585463966419,99.22,6159.2,28.7,0.11823,0.00018,2.21582]
[1585463971450,99.22,6158.94,28.7,0.11817,0.00018,2.21491]
[1585463977197,99.23,6158.92,28.7,0.1182,0.00018,2.21532]
[1585463982526,99.23,6158.52,28.7,0.11814,0.00018,2.21438]
[1585463992596,99.24,6158.66,28.7,0.11817,0.00018,2.21485]
[1585463998196,99.25,6158.83,28.7,0.11823,0.00018,2.21567]
[1585464003675,99.24,6158.5,28.7,0.11815,0.00018,2.21457]
[1585464013743,99.24,6158.91,28.7,0.11823,0.00018,2.21568]
[1585464019196,99.25,6158.49,28.7,0.11817,0.00018,2.21476]
[1585464025196,99.25,6158.31,28.7,0.11816,0.00018,2.21451]
[1585464030866,99.26,6158.38,28.7,0.11817,0.00018,2.21473]
[1585464040935,99.25,6158.34,28.7,0.11815,0.00018,2.21443]
[1585464045968,99.26,6158.22,28.7,0.11813,0.00018,2.21412]
[1585464051007,99.26,6158.21,28.7,0.11815,0.00018,2.21428]
[1585464056040,99.26,6158.34,28.7,0.11816,0.00018,2.21449]
[1585464067197,99.27,6158.3,28.7,0.11818,0.00018,2.21472]
[1585464073158,99.27,6158.06,28.7,0.11815,0.00018,2.21424]
[1585464078194,99.27,6158.24,28.7,0.11818,0.00018,2.21473]
[1585464089272,99.27,6158.16,28.7,0.11818,0.00018,2.21467]
[1585464094306,99.28,6158.22,28.7,0.11819,0.00018,2.21479]
[1585464099341,99.28,6158.01,28.7,0.11816,0.00018,2.21437]
[1585464109411,99.27,6157.92,28.7,0.11812,0.00018,2.21379]
[1585464114444,99.29,6157.64,28.7,0.11811,0.00018,2.21354]
[1585464120491,99.29,6157.5,28.7,0.11809,0.00018,2.21322]
[1585464125524,99.29,6157.54,28.7,0.1181,0.00018,2.21335]
[1585464136196,99.3,6157.59,28.7,0.11813,0.00018,2.21384]
[1585464142196,99.3,6157.56,28.7,0.11813,0.00018,2.21379]
[1585464148196,99.31,6157.6,28.7,0.11817,0.00018,2.21429]
[1585464158753,99.31,6157.4,28.7,0.11812,0.00018,2.21354]
[1585464165802,99.31,6157.38,28.7,0.11811,0.00018,2.21343]
[1585464170837,99.3,6157.56,28.7,0.11813,0.00018,2.21369]
[1585464175873,99.32,6157.57,28.7,0.11817,0.00018,2.21425]
[1585464185944,99.31,6157.64,28.7,0.11816,0.00018,2.21415]
[1585464192991,99.32,6157.46,28.7,0.11817,0.00018,2.21414]
[1585464198026,99.32,6157.46,28.7,0.11816,0.00018,2.21408]
[1585464208101,99.42,6151.38,28.7,0.11734,0.00018,2.201]
[1585464213134,99.34,6151.24,28.7,0.1171,0.00018,2.19771]
[1585464218169,99.39,6151.46,28.7,0.11728,0.00018,2.20017]
[1585464223196,99.4,6150.67,28.7,0.11715,0.00018,2.1982]
[1585464238311,99.4,6153.5,28.7,0.11765,0.00018,2.20586]
[1585464246946,99.41,6153.12,28.7,0.11763,0.00018,2.20538]
[1585464258448,99.45,6152.67,28.7,0.11765,0.00018,2.20558]
[1585464264491,99.46,6152.34,28.7,0.11762,0.00018,2.20496]
[1585464269527,99.45,6151.84,28.7,0.11752,0.00018,2.20348]
[1585464274560,99.46,6151.78,28.7,0.11752,0.00018,2.20344]
[1585464284631,99.48,6151.58,28.7,0.11754,0.00018,2.20355]
[1585464289668,99.49,6151.57,28.7,0.11756,0.00018,2.20383]
[1585464295196,99.5,6151.66,28.7,0.11759,0.00018,2.20434]
[1585464305780,99.5,6151.79,28.7,0.11764,0.00018,2.20496]
[1585464310814,99.52,6152.23,28.7,0.11775,0.00018,2.20658]
[1585464315849,99.55,6151.46,28.7,0.11771,0.00018,2.20588]
[1585464320881,99.53,6151.23,28.7,0.11761,0.00018,2.20437]
[1585464327474,99.54,6151.16,28.7,0.11762,0.00018,2.20452]
[1585464333973,99.54,6151.41,28.7,0.11766,0.00018,2.20509]
[1585464339011,99.55,6151.49,28.7,0.11769,0.00018,2.20548]
[1585464346196,99.56,6151.32,28.7,0.11769,0.00018,2.2055]
[1585464358143,99.56,6151.46,28.7,0.11772,0.00018,2.20584]
[1585464363176,99.58,6150.75,28.7,0.11765,0.00018,2.20474]
[1585464368215,99.58,6151.39,28.7,0.11776,0.00018,2.2064]
[1585464373248,99.58,6152.57,28.7,0.11797,0.00018,2.20965]
[1585464384326,99.58,6152.93,28.7,0.11805,0.00018,2.21074]
[1585464389360,99.58,6152.9,28.7,0.11803,0.00018,2.21052]
[1585464394394,99.58,6153.34,28.7,0.1181,0.00018,2.21159]
[1585464399428,99.6,6152.13,28.7,0.11794,0.00018,2.20897]
[1585464409499,99.59,6151.4,28.7,0.11778,0.00018,2.20662]
[1585464414537,99.59,6151.41,28.7,0.11779,0.00018,2.20673]
[1585464419572,99.59,6151.38,28.7,0.11779,0.00018,2.20677]
[1585464426931,99.6,6151.36,28.7,0.1178,0.00018,2.20689]
[1585464432665,99.58,6151.75,28.7,0.11783,0.00018,2.2074]
[1585464439196,99.6,6152.18,28.7,0.11796,0.00018,2.20927]
[1585464444742,99.62,6151.89,28.7,0.11794,0.00018,2.20888]
[1585464449780,99.61,6152.09,28.7,0.11796,0.00018,2.20923]
[1585464455820,99.61,6151.85,28.7,0.1179,0.00018,2.20835]
[1585464460860,99.61,6152.07,28.7,0.11794,0.00018,2.20893]
[1585464465894,99.61,6152.12,28.7,0.11797,0.00018,2.20926]
[1585464472196,99.61,6152.04,28.7,0.11795,0.00018,2.209]
[1585464483008,99.6,6152.06,28.7,0.11793,0.00018,2.20875]
[1585464488044,99.62,6151.83,28.7,0.11792,0.00018,2.20857]
[1585464493196,99.62,6151.97,28.7,0.11795,0.00018,2.20904]
[1585464499120,99.62,6151.91,28.7,0.11795,0.00018,2.20899]
[1585464510198,99.62,6151.78,28.7,0.11793,0.00018,2.20862]
[1585464515234,99.63,6151.62,28.7,0.11791,0.00018,2.20832]
[1585464523197,99.62,6151.68,28.7,0.11791,0.00018,2.2083]
[1585464533361,99.63,6151.07,28.7,0.11781,0.00018,2.20677]
[1585464538397,99.64,6151.3,28.7,0.11789,0.00018,2.20794]
[1585464544196,99.63,6151.54,28.7,0.11789,0.00018,2.208]
[1585464550006,99.63,6151.54,28.7,0.11791,0.00018,2.20827]
[1585464555521,99.64,6151.56,28.7,0.11792,0.00018,2.20836]
[1585464562196,99.62,6151.71,28.7,0.11791,0.00018,2.20833]
[1585464568196,99.64,6151.7,28.7,0.11795,0.00018,2.20888]
[1585464574196,99.64,6151.68,28.7,0.11795,0.00018,2.20871]
[1585464586196,99.64,6151.64,28.7,0.11794,0.00018,2.20864]
[1585464592196,99.64,6151.5,28.7,0.11791,0.00018,2.20822]
[1585464597809,99.64,6151.68,28.7,0.11794,0.00018,2.20858]
[1585464610196,99.65,6151.51,28.7,0.11793,0.00018,2.20844]
[1585464615939,99.63,6151.82,28.7,0.11795,0.00018,2.20875]
[1585464620973,99.66,6151.53,28.7,0.11798,0.00018,2.20912]
[1585464626958,99.64,6151.87,28.7,0.11799,0.00018,2.2094]
[1585464632048,99.65,6151.87,28.7,0.118,0.00018,2.2094]
[1585464637196,99.65,6151.53,28.7,0.11793,0.00018,2.20839]
[1585464643125,99.65,6151.54,28.7,0.11793,0.00018,2.20844]
[1585464648160,99.65,6151.57,28.7,0.11794,0.00018,2.20856]
[1585464658196,99.64,6152.03,28.7,0.11799,0.00018,2.20936]
[1585464663267,99.68,6149.8,28.7,0.1177,0.00018,2.20474]
[1585464675349,99.65,6150.03,28.7,0.11768,0.00018,2.20451]
[1585464687436,99.66,6150.39,28.7,0.11777,0.00018,2.2058]
[1585464697505,99.67,6153.65,28.7,0.11835,0.00018,2.21462]
[1585464708584,99.65,6155.03,28.7,0.11855,0.00018,2.21782]
[1585464713616,99.66,6154.58,28.7,0.11849,0.00018,2.21684]
[1585464718654,99.62,6154.85,28.7,0.11844,0.00018,2.21629]
[1585464724196,99.63,6154.09,28.7,0.11834,0.00018,2.21469]
[1585464734772,99.62,6154.1,28.7,0.11832,0.00018,2.21436]
[1585464743260,99.62,6155.05,28.7,0.11846,0.00018,2.21666]
[1585464750626,99.61,6155.01,28.7,0.11844,0.00018,2.21633]
[1585464757197,99.6,6154.99,28.7,0.11841,0.00018,2.21581]
[1585464762966,99.59,6155.12,28.7,0.1184,0.00018,2.21583]
[1585464767995,99.59,6154.89,28.7,0.11837,0.00018,2.21524]
[1585464773033,99.59,6154.35,28.7,0.11825,0.00018,2.21356]
[1585464783103,99.58,6155.17,28.7,0.11838,0.00018,2.21554]
[1585464788137,99.58,6155.32,28.7,0.1184,0.00018,2.21578]
[1585464793171,99.6,6154.59,28.7,0.11833,0.00018,2.21469]
[1585464799196,99.59,6153.85,28.7,0.11818,0.00018,2.21238]
[1585464810291,99.58,6154.13,28.7,0.1182,0.00018,2.21282]
[1585464817197,99.55,6154.11,28.7,0.1181,0.00018,2.21143]
[1585464822374,99.56,6154.2,28.7,0.11815,0.00018,2.21213]
[1585464834459,99.56,6154.23,28.7,0.11815,0.00018,2.21205]
[1585464839493,99.56,6154.27,28.7,0.11817,0.00018,2.2123]
[1585464846543,99.56,6154.26,28.7,0.11816,0.00018,2.21227]
[1585464855325,99.57,6153.27,28.7,0.118,0.00018,2.2097]
[1585464860641,99.57,6152.5,28.7,0.11787,0.00018,2.20772]
[1585464865678,99.57,6152.39,28.7,0.11784,0.00018,2.20731]
[1585464871196,99.56,6152.76,28.7,0.11788,0.00018,2.20795]
[1585464874213,99.57,6152.78,28.7,0.11792,0.00018,2.20843]
[1585464885816,99.58,6152.15,28.7,0.11782,0.00018,2.20693]
[1585464890851,99.58,6152.22,28.7,0.11785,0.00018,2.20727]
[1585464895892,99.58,6152.28,28.7,0.11786,0.00018,2.20751]
[1585464905957,99.64,6151.0,28.7,0.11777,0.00018,2.20587]
[1585464910993,99.59,6150.35,28.7,0.11754,0.00018,2.20252]
[1585464916196,99.61,6150.23,28.7,0.11756,0.00018,2.20273]
[1585464922068,99.63,6149.89,28.7,0.11758,0.00018,2.20284]
[1585464927104,99.61,6150.0,28.7,0.11752,0.00018,2.20208]
[1585464934153,99.63,6149.92,28.7,0.11755,0.00018,2.20248]
[1585464939186,99.64,6149.73,28.7,0.11755,0.00018,2.20236]
[1585464944226,99.65,6149.86,28.7,0.11761,0.00018,2.20324]
[1585464950133,99.65,6149.8,28.7,0.11758,0.00018,2.20284]
[1585464955302,99.64,6150.07,28.7,0.11761,0.00018,2.20329]
[1585464960337,99.67,6150.1,28.7,0.1177,0.00018,2.20452]
[1585464965370,99.66,6150.14,28.7,0.11768,0.00018,2.20429]
[1585464971414,99.67,6150.12,28.7,0.1177,0.00018,2.20449]
[1585464976446,99.67,6151.02,28.7,0.11785,0.00018,2.20688]
[1585464987524,99.68,6151.37,28.7,0.11794,0.00018,2.20813]
[1585464993567,99.67,6151.27,28.7,0.11791,0.00018,2.20759]
[1585464998606,99.67,6151.36,28.7,0.11791,0.00018,2.20766]
[1585465008677,99.68,6151.4,28.7,0.11796,0.00018,2.20831]
[1585465014718,99.69,6151.38,28.7,0.11796,0.00018,2.20835]
[1585465020760,99.68,6151.43,28.7,0.11795,0.00018,2.20817]
[1585465025794,99.68,6151.17,28.7,0.11791,0.00018,2.20767]
[1585465035864,99.68,6151.01,28.7,0.11788,0.00018,2.2072]
[1585465041906,99.68,6151.04,28.7,0.11789,0.00018,2.20727]
[1585465046941,99.69,6150.91,28.7,0.11788,0.00018,2.20718]
[1585465057010,99.69,6150.87,28.7,0.11787,0.00018,2.20691]
[1585465062050,99.69,6150.87,28.7,0.11787,0.00018,2.2069]
[1585465067083,99.69,6150.81,28.7,0.11788,0.00018,2.20696]
[1585465072119,99.69,6150.7,28.7,0.11786,0.00018,2.20667]
[1585465077152,99.7,6150.92,28.7,0.1179,0.00018,2.20729]
[1585465083198,99.7,6150.84,28.7,0.11789,0.00018,2.20711]
[1585465088232,99.69,6150.91,28.7,0.11789,0.00018,2.20724]
[1585465093264,99.69,6150.98,28.7,0.11791,0.00018,2.20743]
[1585465099196,99.7,6151.15,28.7,0.11795,0.00018,2.20805]
[1585465109379,99.69,6151.33,28.7,0.11797,0.00018,2.20833]
[1585465115421,99.7,6151.46,28.7,0.11799,0.00018,2.20864]
[1585465120455,99.7,6151.49,28.7,0.11799,0.00018,2.20868]
[1585465125490,99.7,6151.56,28.7,0.11801,0.00018,2.20898]
[1585465135561,99.7,6151.51,28.7,0.118,0.00018,2.20884]
[1585465140600,99.69,6151.56,28.7,0.118,0.00018,2.20882]
[1585465145633,99.69,6151.73,28.7,0.11803,0.00018,2.2093]
[1585465155699,99.69,6151.56,28.7,0.118,0.00018,2.20881]
[1585465162196,99.69,6151.52,28.7,0.11799,0.00018,2.20869]
[1585465167785,99.69,6151.91,28.7,0.11806,0.00018,2.20977]
[1585465178864,99.69,6151.37,28.7,0.11796,0.00018,2.20815]
[1585465183899,99.69,6150.41,28.7,0.11779,0.00018,2.20551]
[1585465188929,99.7,6150.71,28.7,0.11785,0.00018,2.20648]
[1585465195196,99.69,6150.73,28.7,0.11784,0.00018,2.20631]
[1585465206050,99.71,6150.6,28.7,0.11787,0.00018,2.20673]
[1585465211083,99.7,6150.82,28.7,0.11788,0.00018,2.20687]
[1585465211704,99.7,6150.82,28.7,0.11788,0.00018,2.20687]
[1585465217131,99.65,6150.89,28.7,0.11776,0.00018,2.20531]
[1585465222161,99.63,6150.74,28.7,0.11767,0.00018,2.20409]
[1585465228196,99.59,6150.79,28.7,0.11756,0.00018,2.20268]
[1585465232370,99.58,6150.77,28.7,0.11752,0.00018,2.20208]
[1585465239286,99.41,6150.72,28.7,0.11706,0.00018,2.19586]
[1585465246196,99.24,6150.72,28.7,0.11662,0.00018,2.18999]
[1585465246359,99.24,6150.72,28.7,0.11662,0.00018,2.18999]
[1585465246895,99.24,6150.72,28.7,0.11662,0.00018,2.18999]
[1585465253501,99.41,6150.76,28.7,0.11706,0.00018,2.19591]
[1585465253502,99.41,6150.76,28.7,0.11706,0.00018,2.19591]
[1585465261196,99.37,6151.0,28.7,0.11701,0.00018,2.19539]
[1585465267197,99.35,6150.99,28.7,0.11695,0.00018,2.19452]
[1585465273196,99.32,6151.09,28.7,0.1169,0.00018,2.19389]
[1585465279196,99.31,6151.08,28.7,0.11685,0.00018,2.19322]
[1585465285196,99.28,6151.13,28.7,0.1168,0.00018,2.19259]
[1585465290649,99.27,6154.54,28.7,0.11735,0.00018,2.20119]
[1585465295684,99.24,6155.71,28.7,0.11749,0.00018,2.2034]
[1585465300718,99.22,6155.72,28.7,0.11742,0.00018,2.20243]
[1585465305750,99.2,6155.74,28.7,0.11738,0.00018,2.20191]
[1585465310787,99.17,6155.63,28.7,0.11728,0.00018,2.20057]
[1585465315821,99.14,6155.94,28.7,0.11725,0.00018,2.20017]
[1585465321196,99.13,6155.61,28.7,0.11715,0.00018,2.19885]
[1585465327197,99.1,6155.62,28.7,0.11709,0.00018,2.19806]
[1585465332941,99.08,6156.08,28.7,0.11711,0.00018,2.19837]
[1585465338982,99.06,6156.15,28.7,0.11708,0.00018,2.19811]
[1585465345024,99.04,6156.4,28.7,0.11706,0.00018,2.19791]
[1585465350061,99.03,6156.45,28.7,0.11703,0.00018,2.19754]
[1585465355095,99.01,6156.44,28.7,0.11698,0.00018,2.19677]
[1585465360197,98.99,6156.53,28.7,0.11695,0.00018,2.19642]
[1585465366174,98.98,6156.54,28.7,0.11691,0.00018,2.19586]
[1585465372197,98.98,6156.44,28.7,0.11689,0.00018,2.1956]
[1585465377253,98.95,6156.84,28.7,0.11689,0.00018,2.19575]
[1585465382287,98.94,6157.13,28.7,0.1169,0.00018,2.19597]
[1585465387321,98.92,6157.15,28.7,0.11687,0.00018,2.19552]
[1585465392357,98.9,6157.33,28.7,0.11685,0.00018,2.19533]
[1585465399196,98.9,6157.13,28.7,0.11679,0.00018,2.19451]
[1585465404442,98.89,6157.15,28.7,0.11677,0.00018,2.19417]
[1585465411195,98.86,6157.51,28.7,0.11676,0.00018,2.1941]
[1585465417197,98.86,6157.57,28.7,0.11676,0.00018,2.19419]
[1585465423196,98.84,6157.7,28.7,0.11674,0.00018,2.19399]
[1585465428607,98.84,6157.69,28.7,0.11672,0.00018,2.19374]
[1585465433643,98.83,6157.67,28.7,0.1167,0.00018,2.19337]
[1585465438677,98.83,6157.53,28.7,0.11667,0.00018,2.19298]
[1585465443713,98.82,6157.23,28.7,0.1166,0.00018,2.19188]
[1585465448747,98.81,6155.86,28.7,0.11632,0.00018,2.18765]
[1585465454790,98.8,6155.53,28.7,0.11625,0.00018,2.18664]
[1585465459825,98.81,6155.76,28.7,0.1163,0.00018,2.18734]
[1585465463827,98.79,6155.98,28.7,0.11629,0.00018,2.18734]
[1585465469894,98.75,6156.07,28.7,0.11619,0.00018,2.18608]
[1585465475943,98.7,6156.37,28.7,0.11612,0.00018,2.18515]
[1585465482987,98.65,6156.46,28.7,0.116,0.00018,2.18352]
[1585465489196,98.61,6156.38,28.7,0.11586,0.00018,2.18172]
[1585465495196,98.56,6156.52,28.7,0.11576,0.00018,2.18039]
[1585465501196,98.53,6156.55,28.7,0.11568,0.00018,2.17935]
[1585465507155,98.5,6156.56,28.7,0.11559,0.00018,2.17811]
[1585465512190,98.46,6156.76,28.7,0.11553,0.00018,2.17741]
[1585465513929,98.46,6156.83,28.7,0.11554,0.00018,2.17751]
[1585465519239,98.48,6156.79,28.7,0.11558,0.00018,2.17809]
[1585465524278,98.5,6156.58,28.7,0.11559,0.00018,2.17815]
[1585465531196,98.51,6156.56,28.7,0.11561,0.00018,2.17827]
[1585465536359,98.51,6156.57,28.7,0.11563,0.00018,2.17857]
[1585465541394,98.51,6156.88,28.7,0.11568,0.00018,2.17937]
[1585465546427,98.52,6157.21,28.7,0.11577,0.00018,2.18064]
[1585465552196,98.54,6157.04,28.7,0.11579,0.00018,2.18096]
[1585465557506,98.55,6157.04,28.7,0.1158,0.00018,2.18109]
[1585465564196,98.56,6157.16,28.7,0.11585,0.00018,2.18172]
[1585465570197,98.57,6157.36,28.7,0.11591,0.00018,2.18267]
[1585465576196,98.57,6157.13,28.7,0.11589,0.00018,2.18222]
[1585465581672,98.58,6157.24,28.7,0.11592,0.00018,2.18269]
[1585465586709,98.58,6157.11,28.7,0.1159,0.00018,2.18243]
[1585465591743,98.58,6157.31,28.7,0.11594,0.00018,2.18301]
[1585465596779,98.59,6157.17,28.7,0.11594,0.00018,2.18293]
[1585465601814,98.6,6157.28,28.7,0.11597,0.00018,2.18332]
[1585465608862,98.6,6157.5,28.7,0.11602,0.00018,2.18413]
[1585465614903,98.59,6157.88,28.7,0.11606,0.00018,2.18472]
[1585465619943,98.61,6157.79,28.7,0.11609,0.00018,2.18514]
[1585465624976,98.61,6157.7,28.7,0.11608,0.00018,2.18499]
[1585465630197,98.62,6157.69,28.7,0.11611,0.00018,2.18533]
[1585465636053,98.61,6157.84,28.7,0.11612,0.00018,2.18554]
[1585465642098,98.62,6157.71,28.7,0.1161,0.00018,2.1853]
[1585465648138,98.62,6157.49,28.7,0.11608,0.00018,2.18485]
[1585465653179,98.62,6157.6,28.7,0.11609,0.00018,2.18501]
[1585465660197,98.63,6157.56,28.7,0.11611,0.00018,2.18527]
[1585465666196,98.63,6157.57,28.7,0.1161,0.00018,2.18511]
[1585465672196,98.63,6157.57,28.7,0.11611,0.00018,2.18521]
[1585465678196,98.63,6157.93,28.7,0.11617,0.00018,2.1862]
[1585465684196,98.64,6157.95,28.7,0.11619,0.00018,2.1865]
[1585465690197,98.64,6157.8,28.7,0.11616,0.00018,2.18606]
[1585465695472,98.64,6157.77,28.7,0.11616,0.00018,2.18601]
[1585465702196,98.64,6157.77,28.7,0.11616,0.00018,2.18604]
[1585465708196,98.64,6157.66,28.7,0.11615,0.00018,2.18576]
[1585465714196,98.64,6157.71,28.7,0.11615,0.00018,2.1857]
[1585465720197,98.65,6157.8,28.7,0.11619,0.00018,2.18629]
[1585465726196,98.64,6157.8,28.7,0.11616,0.00018,2.18597]
[1585465729410,98.65,6157.73,28.7,0.11617,0.00018,2.18609]
[1585465736757,98.7,6157.73,28.7,0.11632,0.00018,2.18811]
[1585465744196,98.74,6157.78,28.7,0.11643,0.00018,2.18959]
[1585465756197,98.82,6157.51,28.7,0.1166,0.00018,2.19174]
[1585465762196,98.86,6157.51,28.7,0.1167,0.00018,2.19307]
[1585465768196,98.89,6157.51,28.7,0.11679,0.00018,2.19426]
[1585465780197,98.95,6157.63,28.7,0.11697,0.00018,2.19663]
[1585465786196,98.98,6157.63,28.7,0.11705,0.00018,2.19761]
[1585465796700,99.02,6157.62,28.7,0.11715,0.00018,2.19898]
[1585465803219,99.05,6157.62,28.7,0.11723,0.00018,2.2001]
[1585465809261,99.07,6158.5,28.7,0.11744,0.00018,2.20321]
[1585465816196,99.09,6158.8,28.7,0.11755,0.00018,2.20478]
[1585465827391,99.11,6158.88,28.7,0.11764,0.00018,2.20599]
[1585465832426,99.14,6158.5,28.7,0.11763,0.00018,2.20567]
[1585465839477,99.15,6158.41,28.7,0.11764,0.00018,2.2057]
[1585465850205,99.17,6158.34,28.7,0.11769,0.00018,2.20639]
[1585465858196,99.19,6158.66,28.7,0.11779,0.00018,2.20781]
[1585465864196,99.2,6158.74,28.7,0.11783,0.00018,2.20841]
[1585465876196,99.21,6158.67,28.7,0.11784,0.00018,2.20854]
[1585465881772,99.23,6158.55,28.7,0.11789,0.00018,2.2091]
[1585465886804,99.23,6158.5,28.7,0.11787,0.00018,2.20881]
[1585465897196,99.25,6158.56,28.7,0.11793,0.00018,2.20963]
[1585465902916,99.23,6158.96,28.7,0.11794,0.00018,2.20989]
[1585465912989,99.27,6159.02,28.7,0.11806,0.00018,2.21149]
[1585465924196,99.28,6158.88,28.7,0.11807,0.00018,2.21148]
[1585465930106,99.28,6159.01,28.7,0.1181,0.00018,2.21196]
[1585465935139,99.29,6159.12,28.7,0.11813,0.00018,2.21247]
[1585465947226,99.29,6159.42,28.7,0.11819,0.00018,2.21336]
[1585465952262,99.29,6159.66,28.7,0.11823,0.00018,2.21393]
[1585465962331,99.29,6161.52,28.7,0.11857,0.00018,2.21909]
[1585465967570,99.29,6161.69,28.7,0.1186,0.00018,2.21948]
[1585465973408,99.29,6161.62,28.7,0.11858,0.00018,2.21916]
[1585465979450,99.28,6161.58,28.7,0.11856,0.00018,2.21894]
[1585465984482,99.28,6162.24,28.7,0.11867,0.00018,2.22062]
[1585465989522,99.28,6162.45,28.7,0.1187,0.00018,2.22105]
[1585466000596,99.27,6162.53,28.7,0.11868,0.00018,2.22088]
[1585466006639,99.26,6162.63,28.7,0.11868,0.00018,2.22093]
[1585466011674,99.25,6163.03,28.7,0.11871,0.00018,2.22137]
[1585466016674,99.25,6163.04,28.7,0.11873,0.00018,2.22166]
[1585466021746,99.25,6163.12,28.7,0.11873,0.00018,2.22168]
[1585466025912,99.25,6163.12,28.7,0.11873,0.00018,2.22164]
[1585466038196,99.16,6163.79,28.7,0.1186,0.00018,2.22023]
[1585466048933,99.06,6166.25,28.7,0.11878,0.00018,2.22349]
[1585466053971,99.05,6165.8,28.7,0.11866,0.00018,2.22175]
[1585466059196,99.02,6165.64,28.7,0.11857,0.00018,2.22045]
[1585466065196,98.98,6165.7,28.7,0.11845,0.00018,2.21891]
[1585466077130,98.91,6165.74,28.7,0.11827,0.00018,2.21645]
[1585466083173,98.88,6165.37,28.7,0.11812,0.00018,2.21434]
[1585466088209,98.86,6165.13,28.7,0.11804,0.00018,2.21314]
[1585466098277,98.84,6160.98,28.7,0.11723,0.00018,2.20101]
[1585466103314,98.81,6159.77,28.7,0.11693,0.00018,2.19657]
[1585466108351,98.8,6159.85,28.7,0.11693,0.00018,2.19655]
[1585466113384,98.76,6161.92,28.7,0.11719,0.00018,2.20073]
[1585466124461,98.77,6162.88,28.7,0.11737,0.00018,2.20349]
[1585466129493,98.76,6162.59,28.7,0.11729,0.00018,2.20228]
[1585466135541,98.74,6162.47,28.7,0.11722,0.00018,2.20131]
[1585466149197,98.72,6162.22,28.7,0.11711,0.00018,2.1997]
[1585466155196,98.71,6162.14,28.7,0.11707,0.00018,2.19923]
[1585466161196,98.7,6162.14,28.7,0.11704,0.00018,2.19877]
[1585466167197,98.69,6162.13,28.7,0.11702,0.00018,2.19846]
[1585466173196,98.68,6161.96,28.7,0.11697,0.00018,2.19774]
[1585466179196,98.67,6161.96,28.7,0.11695,0.00018,2.19746]
[1585466185196,98.67,6162.05,28.7,0.11695,0.00018,2.1975]
[1585466190361,98.66,6162.05,28.7,0.11693,0.00018,2.19734]
[1585466197195,98.66,6162.05,28.7,0.1169,0.00018,2.19684]
[1585466203196,98.65,6162.05,28.7,0.11689,0.00018,2.19663]
[1585466209196,98.64,6162.04,28.7,0.11687,0.00018,2.19641]
[1585466215196,98.64,6162.04,28.7,0.11686,0.00018,2.19623]
[1585466227195,98.63,6162.0,28.7,0.11683,0.00018,2.19579]
[1585466232209,98.63,6161.92,28.7,0.11681,0.00018,2.19552]
[1585466239196,98.63,6161.84,28.7,0.11678,0.00018,2.19517]
[1585466251196,98.62,6161.78,28.7,0.11675,0.00018,2.19468]
[1585466257197,98.62,6161.76,28.7,0.11673,0.00018,2.19443]
[1585466263196,98.61,6161.76,28.7,0.11673,0.00018,2.19432]
[1585466275196,98.61,6161.72,28.7,0.11671,0.00018,2.19408]
[1585466281196,98.61,6161.72,28.7,0.1167,0.00018,2.19403]
[1585466287197,98.61,6161.72,28.7,0.1167,0.00018,2.19396]
[1585466299196,98.6,6161.69,28.7,0.11669,0.00018,2.19381]
[1585466305196,98.6,6161.69,28.7,0.11668,0.00018,2.19371]
[1585466310756,98.61,6160.5,28.7,0.11649,0.00018,2.19073]
[1585466317007,98.61,6160.01,28.7,0.11639,0.00018,2.18922]
[1585466323196,98.61,6160.02,28.7,0.1164,0.00018,2.18926]
[1585466328886,98.64,6159.46,28.7,0.11638,0.00018,2.18885]
[1585466335196,98.62,6159.52,28.7,0.11633,0.00018,2.18818]
[1585466347011,98.63,6159.16,28.7,0.11629,0.00018,2.18753]
[1585466352049,98.63,6159.04,28.7,0.11628,0.00018,2.18732]
[1585466357084,98.61,6159.7,28.7,0.11636,0.00018,2.18861]
[1585466362114,98.63,6160.07,28.7,0.11648,0.00018,2.19035]
[1585466367150,98.63,6160.11,28.7,0.11648,0.00018,2.19046]
[1585466374195,98.64,6160.01,28.7,0.11647,0.00018,2.19018]
[1585466380197,98.64,6159.88,28.7,0.11646,0.00018,2.18997]
[1585466386196,98.64,6159.54,28.7,0.1164,0.00018,2.18902]
[1585466398196,98.65,6159.24,28.7,0.11636,0.00018,2.18843]
[1585466404196,98.65,6159.25,28.7,0.11637,0.00018,2.18859]
[1585466409448,98.65,6159.26,28.7,0.11638,0.00018,2.18871]
[1585466414480,98.66,6158.84,28.7,0.11631,0.00018,2.18767]
[1585466428196,98.67,6158.48,28.7,0.11628,0.00018,2.18707]
[1585466434196,98.67,6158.5,28.7,0.11629,0.00018,2.18711]
[1585466439658,98.67,6158.67,28.7,0.11632,0.00018,2.18766]
[1585466445698,98.68,6158.76,28.7,0.11634,0.00018,2.18794]
[1585466452196,98.68,6158.83,28.7,0.11638,0.00018,2.18842]
[1585466457783,98.67,6159.42,28.7,0.11643,0.00018,2.18936]
[1585466464196,98.69,6159.43,28.7,0.11649,0.00018,2.19014]
[1585466479935,98.7,6156.89,28.7,0.11607,0.00018,2.18367]
[1585466490127,98.71,6157.0,28.7,0.11611,0.00018,2.18429]
[1585466497195,98.72,6157.07,28.7,0.11615,0.00018,2.18468]
[1585466503196,98.72,6157.04,28.7,0.11616,0.00018,2.18482]
[1585466509139,98.73,6157.04,28.7,0.11617,0.00018,2.18501]
[1585466521196,98.74,6157.06,28.7,0.1162,0.00018,2.18542]
[1585466527197,98.74,6157.07,28.7,0.11622,0.00018,2.18564]
[1585466533196,98.75,6157.07,28.7,0.11623,0.00018,2.1858]
[1585466544384,98.76,6157.32,28.7,0.11631,0.00018,2.18689]
[1585466551196,98.76,6157.26,28.7,0.1163,0.00018,2.18667]
[1585466556472,98.76,6157.17,28.7,0.11628,0.00018,2.18639]
[1585466569196,98.77,6157.21,28.7,0.1163,0.00018,2.18673]
[1585466574596,98.77,6157.26,28.7,0.11632,0.00018,2.18694]
[1585466579637,98.77,6157.32,28.7,0.11633,0.00018,2.18721]
[1585466587197,98.77,6157.36,28.7,0.11635,0.00018,2.18737]
[1585466598768,98.78,6157.17,28.7,0.11632,0.00018,2.18695]
[1585466605196,98.78,6157.13,28.7,0.11632,0.00018,2.18699]
[1585466611196,98.79,6157.13,28.7,0.11633,0.00018,2.18697]
[1585466617197,98.78,6157.19,28.7,0.11633,0.00018,2.1871]
[1585466622938,98.79,6157.19,28.7,0.11634,0.00018,2.1872]
[1585466629196,98.79,6157.22,28.7,0.11635,0.00018,2.18733]
[1585466635196,98.79,6157.22,28.7,0.11636,0.00018,2.18739]
[1585466647197,98.79,6157.23,28.7,0.11636,0.00018,2.18752]
[1585466653196,98.8,6157.23,28.7,0.11637,0.00018,2.18765]
[1585466659196,98.8,6157.03,28.7,0.11634,0.00018,2.18707]
[1585466671196,98.8,6157.1,28.7,0.11636,0.00018,2.18731]
[1585466677196,98.8,6157.11,28.7,0.11635,0.00018,2.18728]
[1585466683196,98.8,6157.13,28.7,0.11636,0.00018,2.18737]
[1585466695196,98.8,6157.13,28.7,0.11637,0.00018,2.18749]
[1585466701196,98.8,6157.14,28.7,0.11637,0.00018,2.18754]
[1585466706519,98.8,6157.97,28.7,0.1165,0.00018,2.18951]
[1585466719196,98.8,6158.22,28.7,0.11656,0.00018,2.19043]
[1585466731196,98.8,6158.46,28.7,0.11659,0.00018,2.19082]
[1585466737197,98.8,6158.4,28.7,0.11657,0.00018,2.1905]
[1585466742771,98.8,6158.3,28.7,0.11655,0.00018,2.19028]
[1585466747812,98.79,6157.91,28.7,0.11647,0.00018,2.18899]
[1585466752840,98.85,6157.09,28.7,0.11647,0.00018,2.18877]
[1585466753108,98.85,6157.09,28.7,0.11647,0.00018,2.18877]
[1585466758882,98.82,6152.58,28.7,0.11559,0.00018,2.17538]
[1585466761206,98.84,6151.78,28.7,0.11553,0.00018,2.17429]
[1585466761499,98.84,6151.78,28.7,0.11553,0.00018,2.17429]
[1585466767230,98.81,6151.32,28.7,0.11536,0.00018,2.17193]
[1585466771157,98.79,6153.47,28.7,0.11566,0.00018,2.1767]
[1585466777012,98.84,6154.06,28.7,0.1159,0.00018,2.18012]
[1585466782196,98.85,6153.9,28.7,0.11591,0.00018,2.1801]
[1585466793127,98.86,6152.96,28.7,0.11576,0.00018,2.17776]
[1585466799166,98.87,6153.01,28.7,0.11579,0.00018,2.17823]
[1585466804205,98.88,6152.98,28.7,0.11582,0.00018,2.17854]
[1585466809235,98.91,6151.98,28.7,0.11573,0.00018,2.17706]
[1585466820309,98.91,6151.72,28.7,0.11568,0.00018,2.17618]
[1585466826352,98.9,6152.13,28.7,0.11574,0.00018,2.17719]
[1585466831391,98.93,6152.48,28.7,0.11586,0.00018,2.17891]
[1585466841458,98.94,6152.68,28.7,0.11592,0.00018,2.17983]
[1585466846494,98.94,6152.59,28.7,0.11593,0.00018,2.17994]
[1585466852533,98.95,6152.19,28.7,0.11587,0.00018,2.17888]
[1585466866196,98.97,6152.26,28.7,0.11593,0.00018,2.1797]
[1585466871671,98.97,6152.27,28.7,0.11594,0.00018,2.17986]
[1585466878196,98.98,6152.25,28.7,0.11595,0.00018,2.18002]
[1585466890196,98.99,6152.25,28.7,0.11598,0.00018,2.18041]
[1585466896196,98.99,6152.25,28.7,0.116,0.00018,2.18059]
[1585466903899,99.0,6152.25,28.7,0.11601,0.00018,2.1808]
[1585466917197,99.02,6152.07,28.7,0.11602,0.00018,2.18079]
[1585466923195,99.01,6152.08,28.7,0.11601,0.00018,2.18062]
[1585466929074,99.02,6152.08,28.7,0.11602,0.00018,2.18078]
[1585466941154,99.02,6152.08,28.7,0.11604,0.00018,2.18104]
[1585466947196,99.03,6152.12,28.7,0.11605,0.00018,2.18123]
[1585466953196,99.02,6152.35,28.7,0.11607,0.00018,2.18159]
[1585466958274,98.98,6156.23,28.7,0.11665,0.00018,2.19062]
[1585466969354,99.01,6155.55,28.7,0.11663,0.00018,2.1901]
[1585466976401,99.01,6155.56,28.7,0.1166,0.00018,2.18973]
[1585466988484,99.0,6155.65,28.7,0.11659,0.00018,2.18957]
[1585466995196,98.99,6155.61,28.7,0.11657,0.00018,2.18928]
[1585467001196,98.98,6155.61,28.7,0.11655,0.00018,2.18908]
[1585467011647,98.99,6153.66,28.7,0.11624,0.00018,2.18415]
[1585467016680,98.98,6153.7,28.7,0.1162,0.00018,2.1837]
[1585467021718,99.01,6153.37,28.7,0.11622,0.00018,2.18379]
[1585467026755,99.0,6153.1,28.7,0.11615,0.00018,2.18283]
[1585467040197,98.99,6153.07,28.7,0.11612,0.00018,2.18234]
[1585467046196,99.0,6152.87,28.7,0.11609,0.00018,2.18191]
[1585467058196,99.01,6152.41,28.7,0.11604,0.00018,2.181]
[1585467064196,99.01,6152.46,28.7,0.11604,0.00018,2.18111]
[1585467070197,99.01,6152.47,28.7,0.11606,0.00018,2.18135]
[1585467076196,99.01,6152.47,28.7,0.11607,0.00018,2.1814]
[1585467087175,99.02,6152.51,28.7,0.11609,0.00018,2.18177]
[1585467094196,99.02,6152.36,28.7,0.11607,0.00018,2.18132]
[1585467099260,99.03,6152.23,28.7,0.11607,0.00018,2.18125]
[1585467106196,99.03,6152.21,28.7,0.11606,0.00018,2.18115]
[1585467111343,99.03,6152.21,28.7,0.11607,0.00018,2.18123]
[1585467118197,99.04,6152.27,28.7,0.11609,0.00018,2.18153]
[1585467124196,99.04,6152.21,28.7,0.11609,0.00018,2.18162]
[1585467136196,99.04,6152.51,28.7,0.11614,0.00018,2.1824]
[1585467141552,99.04,6152.55,28.7,0.11616,0.00018,2.18259]
[1585467148196,99.05,6152.54,28.7,0.11616,0.00018,2.18262]
[1585467159681,99.05,6152.14,28.7,0.11609,0.00018,2.1815]
[1585467165722,99.07,6151.62,28.7,0.11605,0.00018,2.18074]
[1585467172196,99.06,6151.55,28.7,0.11601,0.00018,2.18015]
[1585467177802,99.1,6149.94,28.7,0.11583,0.00018,2.17723]
[1585467178225,99.1,6149.94,28.7,0.11583,0.00018,2.17723]
[1585467178250,99.1,6149.94,28.7,0.11583,0.00018,2.17723]
[1585467178258,99.1,6149.94,28.7,0.11583,0.00018,2.17723]
[1585467184851,99.03,6148.37,28.7,0.11538,0.00018,2.17066]
[1585467190197,99.0,6148.18,28.7,0.11526,0.00018,2.16897]
[1585467195934,98.97,6148.12,28.7,0.11517,0.00018,2.16783]
[1585467200966,98.95,6149.16,28.7,0.11529,0.00018,2.16978]
[1585467211036,98.92,6148.02,28.7,0.11501,0.00018,2.16547]
[1585467216070,98.89,6147.08,28.7,0.11476,0.00018,2.1619]
[1585467222114,98.87,6146.99,28.7,0.1147,0.00018,2.16105]
[1585467227147,98.86,6146.68,28.7,0.1146,0.00018,2.1596]
[1585467238196,98.83,6146.62,28.7,0.11453,0.00018,2.15859]
[1585467244196,98.82,6146.64,28.7,0.11449,0.00018,2.15811]
[1585467250197,98.81,6146.66,28.7,0.11446,0.00018,2.15771]
[1585467260378,98.79,6145.97,28.7,0.11429,0.00018,2.1552]
[1585467265414,98.79,6145.69,28.7,0.11423,0.00018,2.15429]
[1585467270455,98.78,6145.16,28.7,0.11412,0.00018,2.1526]
[1585467276494,98.77,6145.12,28.7,0.11409,0.00018,2.15213]
[1585467289196,98.76,6145.11,28.7,0.11406,0.00018,2.1517]
[1585467294625,98.76,6145.09,28.7,0.11405,0.00018,2.15153]
[1585467300997,98.76,6145.08,28.7,0.11404,0.00018,2.1514]
[1585467306705,98.75,6145.22,28.7,0.11405,0.00018,2.15157]
[1585467312745,98.76,6144.88,28.7,0.11401,0.00018,2.15101]
[1585467319196,98.74,6144.82,28.7,0.11396,0.00018,2.15029]
[1585467324790,98.77,6144.25,28.7,0.11393,0.00018,2.14963]
[1585467325856,98.75,6142.91,28.7,0.11365,0.00017,2.14539]
[1585467333895,98.69,6143.07,28.7,0.11349,0.00017,2.14331]
[1585467335933,98.67,6143.24,28.7,0.11348,0.00017,2.14318]
[1585467337951,98.69,6143.08,28.7,0.11351,0.00017,2.14351]
[1585467343964,98.64,6142.94,28.7,0.11335,0.00017,2.14134]
[1585467348999,98.64,6142.61,28.7,0.11327,0.00017,2.14016]
[1585467359073,98.64,6139.31,28.7,0.11271,0.00017,2.13145]
[1585467370150,98.56,6138.03,28.7,0.11227,0.00017,2.12498]
[1585467375184,98.55,6138.06,28.7,0.11225,0.00017,2.12481]
[1585467384285,98.54,6138.03,28.7,0.11221,0.00017,2.1242]
[1585467391297,98.53,6137.27,28.7,0.11205,0.00017,2.12173]
[1585467396328,98.52,6136.58,28.7,0.11191,0.00017,2.1196]
[1585467401367,98.51,6136.13,28.7,0.11181,0.00017,2.1181]
[1585467411433,98.51,6136.26,28.7,0.11181,0.00017,2.11814]
[1585467416476,98.5,6136.16,28.7,0.11178,0.00017,2.11773]
[1585467423519,98.5,6136.17,28.7,0.11177,0.00017,2.11758]
[1585467428581,98.49,6136.49,28.7,0.11182,0.00017,2.11837]
[1585467435603,98.49,6136.73,28.7,0.11185,0.00017,2.11879]
[1585467440639,98.49,6136.8,28.7,0.11185,0.00017,2.11888]
[1585467447688,98.48,6136.9,28.7,0.11186,0.00017,2.11897]
[1585467457759,98.47,6136.93,28.7,0.11182,0.00017,2.11845]
[1585467463196,98.47,6137.1,28.7,0.11187,0.00017,2.11912]
[1585467469196,98.47,6137.07,28.7,0.11184,0.00017,2.1188]
[1585467474879,98.47,6136.54,28.7,0.11176,0.00017,2.11749]
[1585467487197,98.46,6136.68,28.7,0.11175,0.00017,2.11737]
[1585467493009,98.46,6136.7,28.7,0.11175,0.00017,2.11738]
[1585467499196,98.46,6136.69,28.7,0.11174,0.00017,2.11731]
[1585467510129,98.45,6137.25,28.7,0.11183,0.00017,2.11864]
[1585467515162,98.45,6137.04,28.7,0.11177,0.00017,2.11781]
[1585467520196,98.44,6137.08,28.7,0.11177,0.00017,2.11778]
[1585467525233,98.44,6137.26,28.7,0.11179,0.00017,2.11812]
[1585467537316,98.44,6137.53,28.7,0.11183,0.00017,2.1187]
[1585467544196,98.43,6137.54,28.7,0.11182,0.00017,2.11865]
[1585467549400,98.43,6137.54,28.7,0.11181,0.00017,2.11849]
[1585467560477,98.43,6137.69,28.7,0.11183,0.00017,2.11877]
[1585467566517,98.42,6137.8,28.7,0.11183,0.00017,2.11882]
[1585467571553,98.43,6137.79,28.7,0.11184,0.00017,2.11891]
[1585467577196,98.41,6138.35,28.7,0.11189,0.00017,2.11974]
[1585467589196,98.41,6138.23,28.7,0.11188,0.00017,2.1196]
[1585467595196,98.4,6138.35,28.7,0.11187,0.00017,2.11946]
[1585467600764,98.4,6138.34,28.7,0.11187,0.00017,2.11953]
[1585467606419,98.4,6138.39,28.7,0.11187,0.00017,2.11956]
[1585467607014,98.43,6137.77,28.7,0.11184,0.00017,2.11895]
[1585467613196,98.41,6136.52,28.7,0.11156,0.00017,2.11472]
[1585467618885,98.39,6136.78,28.7,0.11157,0.00017,2.11485]
[1585467625196,98.41,6136.74,28.7,0.11162,0.00017,2.11555]
[1585467637010,98.41,6135.88,28.7,0.11145,0.00017,2.11288]
[1585467643196,98.44,6133.64,28.7,0.11115,0.00017,2.10803]
[1585467649096,98.44,6132.98,28.7,0.11103,0.00017,2.10614]
[1585467659167,98.44,6132.5,28.7,0.11096,0.00017,2.10502]
[1585467664196,98.45,6132.36,28.7,0.11095,0.00017,2.10483]
[1585467670197,98.46,6132.32,28.7,0.11098,0.00017,2.10529]
[1585467675280,98.47,6132.49,28.7,0.11104,0.00017,2.10613]
[1585467687361,98.49,6133.06,28.7,0.11118,0.00017,2.10827]
[1585467694196,98.49,6133.13,28.7,0.1112,0.00017,2.10848]
[1585467700195,98.5,6133.02,28.7,0.11121,0.00017,2.10855]
[1585467706196,98.51,6133.08,28.7,0.11123,0.00017,2.10883]
[1585467711528,98.52,6132.89,28.7,0.11124,0.00017,2.10889]
[1585467717572,98.52,6133.02,28.7,0.11125,0.00017,2.10914]
[1585467723613,98.53,6133.13,28.7,0.11128,0.00017,2.10959]
[1585467736196,98.54,6133.14,28.7,0.11131,0.00017,2.11]
[1585467742196,98.54,6133.14,28.7,0.11132,0.00017,2.11015]
[1585467748196,98.55,6133.07,28.7,0.11133,0.00017,2.11021]
[1585467760196,98.55,6133.16,28.7,0.11135,0.00017,2.11043]
[1585467766196,98.55,6133.16,28.7,0.11136,0.00017,2.11055]
[1585467772196,98.56,6133.11,28.7,0.11136,0.00017,2.11062]
[1585467777733,98.57,6132.72,28.7,0.11132,0.00017,2.10984]
[1585467783030,98.57,6131.44,28.7,0.1111,0.00017,2.10646]
[1585467790195,98.57,6131.12,28.7,0.11104,0.00017,2.1056]
[1585467801158,98.62,6125.67,28.7,0.11025,0.00017,2.09292]
[1585467811196,98.63,6126.75,28.7,0.11046,0.00017,2.09607]
[1585467816262,98.65,6126.4,28.7,0.11044,0.00017,2.09567]
[1585467821294,98.66,6126.51,28.7,0.1105,0.00017,2.09651]
[1585467826328,98.67,6126.8,28.7,0.11057,0.00017,2.09769]
[1585467836398,98.71,6125.8,28.7,0.11051,0.00017,2.09646]
[1585467850920,98.74,6125.43,28.7,0.11051,0.00017,2.0964]
[1585467857547,98.75,6125.73,28.7,0.11059,0.00017,2.09754]
[1585467868625,98.78,6125.2,28.7,0.11058,0.00017,2.09726]
[1585467874196,98.79,6125.18,28.7,0.1106,0.00017,2.09738]
[1585467885745,98.81,6125.17,28.7,0.11065,0.00017,2.09812]
[1585467890783,98.83,6125.07,28.7,0.11068,0.00017,2.09843]
[1585467897831,98.84,6125.11,28.7,0.11071,0.00017,2.09888]
[1585467908907,98.87,6123.86,28.7,0.1106,0.00017,2.09693]
[1585467914948,98.87,6123.54,28.7,0.11053,0.00017,2.09584]
[1585467919982,98.88,6121.99,28.7,0.1103,0.00017,2.09228]
[1585467928596,98.93,6118.51,28.7,0.10982,0.00017,2.08448]
[1585467935091,98.94,6117.93,28.7,0.10974,0.00017,2.08321]
[1585467950195,99.0,6116.41,28.7,0.10965,0.00017,2.08141]
[1585467960266,99.02,6116.56,28.7,0.10974,0.00017,2.08272]
[1585467965297,99.08,6116.17,28.7,0.10982,0.00017,2.08371]
[1585467971340,99.08,6116.06,28.7,0.10981,0.00017,2.08352]
[1585467976376,99.09,6116.17,28.7,0.10986,0.00017,2.08422]
[1585467992490,99.15,6116.21,28.7,0.11001,0.00017,2.08625]
[1585468000197,99.17,6116.36,28.7,0.1101,0.00017,2.08745]
[1585468006197,99.19,6116.26,28.7,0.11012,0.00017,2.08772]
[1585468011622,99.2,6116.21,28.7,0.11013,0.00017,2.08789]
[1585468016660,99.21,6116.18,28.7,0.11017,0.00017,2.08839]
[1585468024196,99.23,6115.79,28.7,0.11016,0.00017,2.08806]
[1585468036196,99.26,6115.7,28.7,0.11021,0.00017,2.08874]
[1585468041832,99.27,6115.72,28.7,0.11024,0.00017,2.08917]
[1585468043869,99.3,6114.8,28.7,0.11017,0.00017,2.0879]
[1585468049887,99.24,6114.38,28.7,0.10993,0.00017,2.08448]
[1585468059955,99.21,6114.38,28.7,0.10985,0.00017,2.08328]
[1585468064995,99.18,6114.66,28.7,0.10981,0.00017,2.08294]
[1585468070032,99.17,6114.53,28.7,0.10978,0.00017,2.0824]
[1585468075196,99.16,6114.51,28.7,0.10972,0.00017,2.08167]
[1585468087147,99.11,6114.97,28.7,0.10969,0.00017,2.08134]
[1585468093196,99.1,6114.84,28.7,0.10963,0.00017,2.08048]
[1585468099196,99.1,6114.53,28.7,0.10957,0.00017,2.07956]
[1585468109301,99.06,6114.47,28.7,0.10945,0.00017,2.07797]
[1585468117197,99.04,6114.23,28.7,0.10936,0.00017,2.07655]
[1585468122395,99.03,6114.29,28.7,0.10934,0.00017,2.07636]
[1585468127427,99.04,6113.97,28.7,0.10931,0.00017,2.07575]
[1585468133469,99.01,6113.65,28.7,0.10918,0.00017,2.07395]
[1585468140518,99.0,6113.61,28.7,0.10915,0.00017,2.07349]
[1585468150596,99.01,6110.68,28.7,0.10868,0.00017,2.06602]
[1585468156196,99.0,6111.1,28.7,0.10871,0.00017,2.06666]
[1585468165078,99.0,6111.49,28.7,0.10878,0.00017,2.0677]
[1585468172213,99.0,6111.55,28.7,0.10879,0.00017,2.06775]
[1585468178787,98.99,6111.46,28.7,0.10876,0.00017,2.06733]
[1585468184827,98.99,6111.52,28.7,0.10876,0.00017,2.06733]
[1585468189864,98.99,6111.47,28.7,0.10876,0.00017,2.06741]
[1585468198526,98.99,6111.75,28.7,0.1088,0.00017,2.06801]
[1585468205979,98.99,6111.74,28.7,0.10879,0.00017,2.06786]
[1585468214998,98.99,6111.72,28.7,0.10879,0.00017,2.06781]
[1585468220828,98.98,6111.97,28.7,0.10882,0.00017,2.06831]
[1585468228128,98.98,6111.92,28.7,0.10881,0.00017,2.06815]
[1585468233164,98.97,6112.13,28.7,0.10881,0.00017,2.0682]
[1585468238198,98.96,6112.89,28.7,0.10891,0.00017,2.0698]
[1585468243232,98.91,6115.72,28.7,0.10925,0.00017,2.07548]
[1585468243253,98.91,6115.72,28.7,0.10925,0.00017,2.07548]
[1585468248367,99.01,6117.67,28.7,0.10985,0.00017,2.08432]
[1585468254310,99.01,6118.55,28.7,0.11,0.00017,2.08666]
[1585468259344,99.03,6119.76,28.7,0.11027,0.00017,2.09078]
[1585468264385,99.03,6121.08,28.7,0.1105,0.00017,2.09426]
[1585468270197,98.98,6125.84,28.7,0.11118,0.00017,2.10513]
[1585468270633,98.98,6125.84,28.7,0.11118,0.00017,2.10513]
[1585468271261,98.98,6125.84,28.7,0.11118,0.00017,2.10513]
[1585468272397,99.01,6126.52,28.7,0.11138,0.00017,2.10816]
[1585468273501,99.06,6127.51,28.7,0.11168,0.00017,2.11253]
[1585468284523,99.03,6130.64,28.7,0.11213,0.00017,2.11962]
[1585468289562,98.96,6131.73,28.7,0.11214,0.00017,2.12019]
[1585468295601,98.99,6132.02,28.7,0.11225,0.00017,2.12176]
[1585468299336,98.97,6132.76,28.7,0.11235,0.00017,2.1233]
[1585468303633,99.0,6131.41,28.7,0.11218,0.00017,2.12053]
[1585468308689,98.94,6131.98,28.7,0.11213,0.00017,2.12002]
[1585468313724,98.86,6133.79,28.7,0.11223,0.00017,2.12208]
[1585468318762,98.87,6137.92,28.7,0.11297,0.00017,2.13347]
[1585468322431,98.86,6138.41,28.7,0.11303,0.00017,2.13445]
[1585468326641,98.88,6140.52,28.7,0.11345,0.00017,2.14081]
[1585468329384,98.87,6137.96,28.7,0.11298,0.00017,2.13356]
[1585468333676,98.86,6137.65,28.7,0.11288,0.00017,2.13221]
[1585468338900,98.82,6136.28,28.7,0.11255,0.00017,2.12719]
[1585468348970,98.79,6135.83,28.7,0.11238,0.00017,2.12483]
[1585468354011,98.77,6135.84,28.7,0.11233,0.00017,2.12399]
[1585468359042,98.76,6136.45,28.7,0.1124,0.00017,2.1252]
[1585468364076,98.76,6135.45,28.7,0.11223,0.00017,2.12253]
[1585468375154,98.73,6135.27,28.7,0.11211,0.00017,2.12085]
[1585468380188,98.72,6135.29,28.7,0.1121,0.00017,2.1208]
[1585468385225,98.71,6135.26,28.7,0.11205,0.00017,2.12011]
[1585468390261,98.7,6134.98,28.7,0.112,0.00017,2.11925]
[1585468400328,98.63,6137.0,28.7,0.11214,0.00017,2.12193]
[1585468404016,98.67,6137.07,28.7,0.11228,0.00017,2.12374]
[1585468410398,98.66,6137.48,28.7,0.11232,0.00017,2.12448]
[1585468417197,98.64,6137.09,28.7,0.11219,0.00017,2.12253]
[1585468427518,98.62,6137.65,28.7,0.11223,0.00017,2.12322]
[1585468432552,98.61,6137.94,28.7,0.11227,0.00017,2.12385]
[1585468437587,98.6,6139.68,28.7,0.11254,0.00017,2.12817]
[1585468445462,98.59,6139.59,28.7,0.11248,0.00017,2.12732]
[1585468450680,98.57,6137.66,28.7,0.1121,0.00017,2.12151]
[1585468455716,98.57,6137.02,28.7,0.11197,0.00017,2.11955]
[1585468461758,98.55,6137.34,28.7,0.112,0.00017,2.12004]
[1585468466791,98.55,6137.89,28.7,0.11208,0.00017,2.12129]
[1585468477197,98.54,6137.53,28.7,0.11198,0.00017,2.11984]
[1585468482906,98.55,6137.33,28.7,0.11197,0.00017,2.11951]
[1585468489196,98.53,6137.14,28.7,0.11188,0.00017,2.11834]
[1585468501028,98.56,6135.2,28.7,0.11163,0.00017,2.11428]
[1585468507197,98.55,6134.07,28.7,0.1114,0.00017,2.11077]
[1585468513112,98.52,6135.0,28.7,0.11148,0.00017,2.11215]
[1585468523186,98.53,6135.38,28.7,0.11157,0.00017,2.11353]
[1585468528196,98.53,6135.54,28.7,0.1116,0.00017,2.11396]
[1585468533251,98.53,6135.8,28.7,0.11164,0.00017,2.1145]
[1585468538288,98.49,6137.32,28.7,0.1118,0.00017,2.11727]
[1585468549196,98.52,6137.37,28.7,0.11188,0.00017,2.11832]
[1585468554400,98.51,6137.44,28.7,0.11189,0.00017,2.11842]
[1585468559436,98.51,6137.74,28.7,0.11194,0.00017,2.11926]
[1585468564472,98.51,6136.89,28.7,0.11179,0.00017,2.11692]
[1585468576196,98.5,6136.62,28.7,0.1117,0.00017,2.11564]
[1585468581591,98.5,6136.33,28.7,0.11167,0.00017,2.11512]
[1585468587637,98.5,6136.34,28.7,0.11166,0.00017,2.11499]
[1585468597700,98.5,6136.76,28.7,0.11172,0.00017,2.11591]
[1585468602738,98.5,6136.66,28.7,0.11172,0.00017,2.11581]
[1585468609196,98.5,6136.86,28.7,0.11173,0.00017,2.11607]
[1585468615196,98.5,6136.88,28.7,0.11174,0.00017,2.11613]
[1585468622974,98.43,6138.84,28.7,0.11191,0.00017,2.1191]
[1585468633953,98.47,6140.72,28.7,0.11235,0.00017,2.12571]
[1585468641130,98.47,6140.14,28.7,0.11222,0.00017,2.12385]
[1585468645420,98.45,6139.91,28.7,0.11215,0.00017,2.12273]
[1585468649802,98.45,6140.16,28.7,0.11218,0.00017,2.12322]
[1585468652220,98.44,6139.92,28.7,0.11212,0.00017,2.12227]
[1585468653062,98.44,6139.92,28.7,0.11212,0.00017,2.12227]
[1585468660197,98.43,6139.6,28.7,0.11203,0.00017,2.12099]
[1585468672196,98.42,6139.31,28.7,0.11196,0.00017,2.11992]
[1585468677255,98.41,6139.48,28.7,0.11194,0.00017,2.11979]
[1585468682289,98.42,6139.55,28.7,0.11198,0.00017,2.12032]
[1585468687789,98.41,6139.82,28.7,0.11202,0.00017,2.12092]
[1585468693177,98.4,6140.1,28.7,0.11202,0.00017,2.12106]
[1585468703439,98.39,6141.99,28.7,0.11234,0.00017,2.12607]
[1585468708477,98.37,6142.51,28.7,0.11236,0.00017,2.12644]
[1585468717559,98.32,6145.17,28.7,0.11269,0.00017,2.13178]
[1585468723579,98.39,6147.15,28.7,0.11321,0.00018,2.13951]
[1585468728617,98.4,6146.33,28.7,0.11311,0.00017,2.13787]
[1585468733650,98.41,6146.4,28.7,0.11314,0.00017,2.13826]
[1585468738848,98.43,6146.34,28.7,0.11319,0.00017,2.13897]
[1585468744728,98.44,6146.52,28.7,0.11325,0.00017,2.13985]
[1585468749763,98.44,6146.77,28.7,0.1133,0.00018,2.14056]
[1585468754796,98.47,6147.83,28.7,0.11357,0.00018,2.1445]
[1585468760840,98.49,6147.1,28.7,0.11349,0.00018,2.14329]
[1585468768197,98.48,6147.13,28.7,0.11346,0.00018,2.14286]
[1585468773931,98.46,6150.33,28.7,0.11397,0.00018,2.15072]
[1585468778965,98.56,6150.16,28.7,0.1142,0.00018,2.15385]
[1585468783998,98.5,6150.14,28.7,0.11405,0.00018,2.15182]
[1585468789039,98.52,6150.23,28.7,0.11411,0.00018,2.15266]
[1585468794070,98.48,6150.46,28.7,0.11404,0.00018,2.1517]
[1585468799103,98.49,6150.74,28.7,0.11411,0.00018,2.15279]
[1585468804139,98.49,6150.93,28.7,0.11415,0.00018,2.15345]
[1585468800049,98.49,6150.74,28.7,0.11411,0.00018,2.15279]
[1585468807161,98.49,6150.94,28.7,0.11416,0.00018,2.15358]
[1585468812197,98.49,6150.78,28.7,0.11412,0.00018,2.15293]
[1585468813300,98.5,6150.7,28.7,0.11413,0.00018,2.15309]
[1585468815136,98.48,6150.77,28.7,0.11411,0.00018,2.15275]
[1585468816974,98.52,6149.87,28.7,0.11404,0.00018,2.15149]
[1585468818663,98.51,6146.68,28.7,0.11346,0.00018,2.14269]
[1585468821375,98.58,6142.18,28.7,0.11288,0.00017,2.13318]
[1585468832336,98.45,6138.49,28.7,0.11187,0.00017,2.11823]
[1585468837371,98.69,6126.99,28.7,0.11053,0.00017,2.09608]
[1585468847440,98.53,6118.2,28.7,0.10857,0.00017,2.06645]
[1585468849477,98.58,6116.09,28.7,0.10835,0.00017,2.06273]
[1585468850482,98.55,6116.36,28.7,0.10833,0.00017,2.06247]
[1585468852851,98.58,6117.15,28.7,0.10855,0.00017,2.06573]
[1585468853549,98.62,6116.84,28.7,0.10858,0.00017,2.0661]
[1585468858548,98.7,6116.03,28.7,0.10866,0.00017,2.0669]
[1585468861560,98.67,6116.35,28.7,0.10865,0.00017,2.06681]
[1585468868588,98.77,6116.78,28.7,0.10897,0.00017,2.07143]
[1585468873622,98.81,6117.74,28.7,0.10927,0.00017,2.07574]
[1585468878658,98.9,6117.45,28.7,0.10945,0.00017,2.07814]
[1585468883694,98.9,6118.64,28.7,0.10965,0.00017,2.08124]
[1585468888728,98.93,6118.56,28.7,0.10973,0.00017,2.08234]
[1585468893764,98.91,6119.6,28.7,0.10983,0.00017,2.08405]
[1585468898799,98.98,6121.3,28.7,0.1103,0.00017,2.09102]
[1585468903836,99.01,6122.73,28.7,0.11065,0.00017,2.0962]
[1585468908869,99.01,6123.65,28.7,0.11081,0.00017,2.09868]
[1585468913901,99.02,6124.06,28.7,0.11088,0.00017,2.09986]
[1585468918937,99.05,6126.17,28.7,0.11133,0.00017,2.10658]
[1585468923971,99.07,6126.61,28.7,0.11145,0.00017,2.10844]
[1585468929013,99.08,6126.22,28.7,0.11142,0.00017,2.10785]
[1585468934044,99.09,6124.26,28.7,0.11112,0.00017,2.1031]
[1585468939080,99.12,6122.78,28.7,0.11093,0.00017,2.09999]
[1585468944111,99.08,6122.31,28.7,0.11074,0.00017,2.09728]
[1585468949150,99.13,6123.35,28.7,0.11106,0.00017,2.10196]
[1585468954185,99.21,6122.4,28.7,0.11111,0.00017,2.10225]
[1585468960197,99.17,6122.03,28.7,0.11095,0.00017,2.09998]
[1585468965262,99.19,6121.88,28.7,0.11097,0.00017,2.10021]
[1585468970299,99.19,6122.07,28.7,0.11099,0.00017,2.10056]
[1585468976338,99.19,6122.06,28.7,0.111,0.00017,2.10075]
[1585468981372,99.2,6121.69,28.7,0.11097,0.00017,2.10013]
[1585468986404,99.19,6121.9,28.7,0.11097,0.00017,2.10021]
[1585468991442,99.2,6121.53,28.7,0.11094,0.00017,2.09972]
[1585468996476,99.22,6121.2,28.7,0.11093,0.00017,2.09944]
[1585469001513,99.18,6122.63,28.7,0.11107,0.00017,2.10189]
[1585469006548,99.25,6124.06,28.7,0.11149,0.00017,2.10797]
[1585469011586,99.28,6123.32,28.7,0.11144,0.00017,2.10701]
[1585469016618,99.3,6122.38,28.7,0.11134,0.00017,2.10531]
[1585469022663,99.28,6121.9,28.7,0.11121,0.00017,2.10337]
[1585469027696,99.28,6121.77,28.7,0.11118,0.00017,2.10303]
[1585469032795,99.28,6121.94,28.7,0.11119,0.00017,2.10322]
[1585469038771,99.27,6122.25,28.7,0.11124,0.00017,2.10393]
[1585469044196,99.29,6122.45,28.7,0.11131,0.00017,2.10497]
[1585469049851,99.28,6122.55,28.7,0.11132,0.00017,2.10516]
[1585469054887,99.28,6122.59,28.7,0.11133,0.00017,2.10528]
[1585469059923,99.28,6122.72,28.7,0.11135,0.00017,2.10558]
[1585469064958,99.27,6123.14,28.7,0.1114,0.00017,2.10635]
[1585469069993,99.29,6123.99,28.7,0.11159,0.00017,2.10926]
[1585469076032,99.34,6124.0,28.7,0.1117,0.00017,2.11074]
[1585469081067,99.36,6123.75,28.7,0.11173,0.00017,2.11103]
[1585469086100,99.38,6123.65,28.7,0.11177,0.00017,2.11158]
[1585469091140,99.41,6123.52,28.7,0.11181,0.00017,2.11209]
[1585469097181,99.36,6125.81,28.7,0.11209,0.00017,2.11658]
[1585469104196,99.38,6125.78,28.7,0.11212,0.00017,2.11704]
[1585469110197,99.35,6125.47,28.7,0.11199,0.00017,2.11517]
[1585469120340,99.34,6121.52,28.7,0.11128,0.00017,2.10421]
[1585469120374,99.34,6121.52,28.7,0.11128,0.00017,2.10421]
[1585469126382,99.33,6122.27,28.7,0.11139,0.00017,2.10595]
[1585469131424,99.33,6122.48,28.7,0.11142,0.00017,2.10635]
[1585469136453,99.33,6122.16,28.7,0.11136,0.00017,2.10538]
[1585469139832,99.34,6121.89,28.7,0.11133,0.00017,2.10493]
[1585469146196,99.22,6121.51,28.7,0.11095,0.00017,2.09959]
[1585469146409,99.22,6121.51,28.7,0.11095,0.00017,2.09959]
[1585469146416,99.22,6121.51,28.7,0.11095,0.00017,2.09959]
[1585469151559,99.23,6121.13,28.7,0.11091,0.00017,2.09901]
[1585469161628,99.22,6120.97,28.7,0.11085,0.00017,2.09814]
[1585469166661,99.22,6120.9,28.7,0.11086,0.00017,2.09817]
[1585469171701,99.22,6120.89,28.7,0.11085,0.00017,2.09813]
[1585469176738,99.23,6120.8,28.7,0.11086,0.00017,2.09822]
[1585469185833,99.31,6116.4,28.7,0.11032,0.00017,2.08934]
[1585469191842,99.23,6114.89,28.7,0.10983,0.00017,2.08209]
[1585469196878,99.24,6111.88,28.7,0.10936,0.00017,2.07467]
[1585469208989,99.18,6111.41,28.7,0.10912,0.00017,2.0713]
[1585469219068,99.11,6112.45,28.7,0.10911,0.00017,2.07148]
[1585469228063,99.14,6115.35,28.7,0.10967,0.00017,2.08007]
[1585469236152,99.18,6113.36,28.7,0.10946,0.00017,2.07651]
[1585469245247,99.19,6107.02,28.7,0.1084,0.00017,2.05994]
[1585469251256,99.16,6101.5,28.7,0.10738,0.00017,2.0441]
[1585469258206,99.15,6100.94,28.7,0.10724,0.00017,2.042]
[1585469268378,99.18,6103.11,28.7,0.10769,0.00017,2.04883]
[1585469273413,99.17,6104.23,28.7,0.10786,0.00017,2.05155]
[1585469283482,99.21,6106.46,28.7,0.10834,0.00017,2.05881]
[1585469288516,99.21,6104.55,28.7,0.10803,0.00017,2.05391]
[1585469293551,99.26,6102.09,28.7,0.10773,0.00017,2.04907]
[1585469298586,99.24,6101.13,28.7,0.10754,0.00017,2.04611]
[1585469308655,99.26,6101.92,28.7,0.10771,0.00017,2.04874]
[1585469313691,99.21,6106.57,28.7,0.10837,0.00017,2.05926]
[1585469324768,99.26,6109.3,28.7,0.10896,0.00017,2.06824]
[1585469337862,99.23,6110.7,28.7,0.10912,0.00017,2.07088]
[1585469342901,99.32,6108.15,28.7,0.10891,0.00017,2.06715]
[1585469351683,99.24,6101.1,28.7,0.10752,0.00017,2.04579]
[1585469358000,99.17,6106.5,28.7,0.10825,0.00017,2.0576]
[1585469363038,99.25,6106.92,28.7,0.10852,0.00017,2.06137]
[1585469368073,99.28,6105.86,28.7,0.10841,0.00017,2.0596]
[1585469378140,99.28,6101.78,28.7,0.10773,0.00017,2.04885]
[1585469383175,99.25,6105.23,28.7,0.10823,0.00017,2.05682]
[1585469394253,99.28,6107.49,28.7,0.10869,0.00017,2.06381]
[1585469405334,99.27,6108.26,28.7,0.1088,0.00017,2.06569]
[1585469410368,99.27,6107.8,28.7,0.10872,0.00017,2.06433]
[1585469420436,99.28,6103.44,28.7,0.108,0.00017,2.05309]
[1585469430509,99.29,6103.61,28.7,0.10806,0.00017,2.05401]
[1585469435542,99.26,6104.58,28.7,0.10815,0.00017,2.05541]
[1585469441585,99.27,6105.62,28.7,0.10835,0.00017,2.05861]
[1585469446626,99.3,6106.88,28.7,0.10863,0.00017,2.06278]
[1585469456688,99.29,6107.03,28.7,0.10864,0.00017,2.06302]
[1585469461727,99.29,6107.12,28.7,0.10865,0.00017,2.0631]
[1585469477836,99.27,6109.65,28.7,0.10903,0.00017,2.06917]
[1585469482875,99.25,6109.55,28.7,0.10897,0.00017,2.0683]
[1585469488196,99.26,6109.52,28.7,0.10897,0.00017,2.06836]
[1585469498985,99.24,6111.66,28.7,0.10927,0.00017,2.07305]
[1585469509054,99.22,6112.3,28.7,0.10933,0.00017,2.07414]
[1585469515196,99.2,6112.9,28.7,0.10938,0.00017,2.07497]
[1585469526173,99.18,6113.18,28.7,0.10938,0.00017,2.07512]
[1585469531206,99.18,6113.14,28.7,0.10937,0.00017,2.0749]
[1585469536244,99.17,6113.06,28.7,0.10933,0.00017,2.0744]
[1585469551352,99.15,6108.53,28.7,0.10851,0.00017,2.06157]
[1585469556383,99.15,6109.79,28.7,0.1087,0.00017,2.06466]
[1585469561416,99.15,6110.14,28.7,0.10879,0.00017,2.06592]
[1585469566452,99.1,6111.36,28.7,0.10884,0.00017,2.06703]
[1585469576522,99.14,6112.36,28.7,0.10912,0.00017,2.07125]
[1585469581558,99.13,6112.91,28.7,0.1092,0.00017,2.07244]
[1585469586596,99.13,6112.77,28.7,0.10918,0.00017,2.07216]
[1585469592633,99.12,6112.88,28.7,0.10915,0.00017,2.07177]
[1585469605196,99.1,6112.84,28.7,0.10909,0.00017,2.07102]
[1585469610761,99.1,6112.94,28.7,0.10912,0.00017,2.07136]
[1585469615796,99.08,6113.1,28.7,0.10907,0.00017,2.07077]
[1585469625866,99.09,6108.48,28.7,0.10833,0.00017,2.05899]
[1585469630905,99.11,6107.84,28.7,0.10827,0.00017,2.05798]
[1585469635937,99.1,6107.69,28.7,0.10823,0.00017,2.05735]
[1585469641196,99.09,6108.96,28.7,0.1084,0.00017,2.06015]
[1585469652047,99.1,6110.48,28.7,0.10869,0.00017,2.06465]
[1585469657085,99.11,6110.56,28.7,0.10873,0.00017,2.06521]
[1585469662119,99.11,6110.8,28.7,0.10876,0.00017,2.06577]
[1585469667152,99.1,6111.35,28.7,0.10884,0.00017,2.06693]
[1585469673194,99.09,6111.58,28.7,0.10885,0.00017,2.06709]
[1585469687327,99.16,6106.8,28.7,0.10823,0.00017,2.0571]
[1585469692601,99.11,6105.28,28.7,0.10784,0.00017,2.05121]
[1585469701393,99.13,6105.0,28.7,0.10783,0.00017,2.05102]
[1585469706427,99.16,6104.87,28.7,0.10789,0.00017,2.0517]
[1585469711462,99.16,6102.63,28.7,0.1075,0.00017,2.04569]
[1585469716499,99.17,6102.11,28.7,0.10745,0.00017,2.04481]
[1585469726569,99.2,6104.82,28.7,0.10798,0.00017,2.05298]
[1585469731605,99.22,6102.3,28.7,0.1076,0.00017,2.04691]
[1585469737197,99.22,6101.83,28.7,0.10754,0.00017,2.04587]
[1585469747716,99.25,6101.95,28.7,0.10763,0.00017,2.04718]
[1585469755196,99.27,6102.19,28.7,0.10771,0.00017,2.04837]
[1585469760391,99.34,6101.11,28.7,0.10773,0.00017,2.04823]
[1585469760400,99.34,6101.11,28.7,0.10773,0.00017,2.04823]
[1585469760429,99.34,6101.11,28.7,0.10773,0.00017,2.04823]
[1585469770876,99.31,6095.04,28.7,0.10663,0.00017,2.03107]
[1585469775913,99.27,6091.99,28.7,0.10601,0.00017,2.02154]
[1585469780947,99.22,6091.79,28.7,0.10584,0.00017,2.01918]
[1585469785984,99.23,6091.74,28.7,0.10587,0.00017,2.01962]
[1585469796053,99.23,6093.99,28.7,0.10623,0.00017,2.02521]
[1585469801087,99.29,6092.34,28.7,0.10611,0.00017,2.02302]
[1585469806122,99.27,6089.3,28.7,0.10556,0.00017,2.01435]
[1585469811159,99.22,6089.45,28.7,0.10545,0.00017,2.01292]
[1585469817199,99.23,6088.85,28.7,0.10539,0.00017,2.01185]
[1585469822235,99.26,6088.88,28.7,0.10546,0.00017,2.01294]
[1585469827271,99.25,6088.7,28.7,0.1054,0.00017,2.01205]
[1585469833196,99.26,6089.02,28.7,0.10547,0.00017,2.01309]
[1585469843381,99.26,6092.67,28.7,0.10608,0.00017,2.0227]
[1585469848418,99.27,6092.64,28.7,0.10611,0.00017,2.02313]
[1585469853452,99.25,6091.87,28.7,0.10592,0.00017,2.02023]
[1585469858489,99.23,6092.2,28.7,0.10594,0.00017,2.02053]
[1585469868556,99.24,6091.34,28.7,0.10582,0.00017,2.01863]
[1585469873593,99.25,6091.57,28.7,0.10587,0.00017,2.01934]
[1585469879632,99.24,6091.77,28.7,0.10589,0.00017,2.01966]
[1585469884666,99.24,6091.81,28.7,0.10589,0.00017,2.01969]
[1585469895744,99.23,6094.94,28.7,0.10638,0.00017,2.02757]
[1585469900781,99.22,6094.9,28.7,0.10635,0.00017,2.02713]
[1585469905815,99.22,6094.98,28.7,0.10636,0.00017,2.02733]
[1585469911196,99.2,6095.88,28.7,0.10647,0.00017,2.02897]
[1585469922940,99.19,6095.89,28.7,0.10643,0.00017,2.02849]
[1585469927972,99.17,6095.02,28.7,0.10623,0.00017,2.02546]
[1585469933005,99.23,6090.31,28.7,0.1056,0.00017,2.01519]
[1585469938045,99.18,6089.34,28.7,0.10531,0.00017,2.0108]
[1585469950127,99.2,6089.36,28.7,0.10537,0.00017,2.01174]
[1585469955160,99.21,6089.48,28.7,0.10541,0.00017,2.01228]
[1585469960196,99.22,6089.53,28.7,0.10545,0.00017,2.01284]
[1585469970265,99.22,6093.44,28.7,0.10609,0.00017,2.02301]
[1585469975300,99.22,6092.94,28.7,0.10602,0.00017,2.02181]
[1585469980339,99.2,6093.21,28.7,0.10601,0.00017,2.02175]
[1585469985372,99.21,6093.38,28.7,0.10605,0.00017,2.02234]
[1585469996452,99.2,6093.6,28.7,0.10606,0.00017,2.02256]
[1585470001485,99.19,6093.65,28.7,0.10605,0.00017,2.0225]
[1585470007197,99.19,6092.27,28.7,0.10583,0.00017,2.01889]
[1585470019196,99.19,6093.37,28.7,0.10601,0.00017,2.02182]
[1585470024650,99.19,6093.39,28.7,0.10601,0.00017,2.02179]
[1585470029681,99.2,6092.99,28.7,0.10597,0.00017,2.02109]
[1585470040197,99.19,6092.7,28.7,0.10589,0.00017,2.01983]
[1585470046196,99.19,6092.75,28.7,0.10589,0.00017,2.01984]
[1585470052196,99.19,6092.58,28.7,0.10586,0.00017,2.01946]
[1585470057818,99.19,6092.59,28.7,0.10586,0.00017,2.01941]
[1585470062916,99.19,6092.27,28.7,0.10581,0.00017,2.01863]
[1585470067951,99.2,6091.78,28.7,0.10574,0.00017,2.01754]
[1585470072983,99.19,6091.44,28.7,0.10568,0.00017,2.01658]
[1585470078016,99.2,6091.26,28.7,0.10566,0.00017,2.0162]
[1585470088196,99.2,6090.94,28.7,0.10562,0.00017,2.01562]
[1585470094134,99.21,6090.98,28.7,0.10564,0.00017,2.01571]
[1585470099171,99.24,6090.43,28.7,0.10562,0.00017,2.01533]
[1585470104198,99.25,6088.27,28.7,0.1053,0.00017,2.01014]
[1585470109237,99.24,6088.36,28.7,0.10528,0.00017,2.00993]
[1585470119306,99.25,6088.08,28.7,0.10525,0.00017,2.00947]
[1585470124339,99.25,6088.2,28.7,0.10527,0.00017,2.00982]
[1585470129376,99.26,6088.67,28.7,0.10538,0.00017,2.01141]
[1585470139445,99.26,6091.42,28.7,0.10584,0.00017,2.01874]
[1585470145196,99.26,6091.58,28.7,0.10587,0.00017,2.01918]
[1585470151196,99.27,6091.62,28.7,0.10589,0.00017,2.0194]
[1585470156566,99.26,6091.91,28.7,0.10591,0.00017,2.01979]
[1585470161027,99.25,6092.19,28.7,0.10594,0.00017,2.02031]
[1585470164247,99.23,6092.03,28.7,0.10587,0.00017,2.01927]
[1585470169657,99.2,6092.51,28.7,0.10587,0.00017,2.01934]
[1585470174689,99.17,6093.01,28.7,0.10586,0.00017,2.01947]
[1585470180733,99.13,6094.39,28.7,0.10599,0.00017,2.02162]
[1585470185768,99.13,6097.01,28.7,0.10642,0.00017,2.02853]
[1585470190805,99.14,6098.66,28.7,0.10673,0.00017,2.03334]
[1585470200875,99.2,6103.05,28.7,0.10763,0.00017,2.04716]
[1585470205913,99.19,6103.11,28.7,0.10763,0.00017,2.04706]
[1585470210945,99.22,6103.24,28.7,0.10772,0.00017,2.0484]
[1585470215980,99.22,6104.55,28.7,0.10792,0.00017,2.05148]
[1585470222021,99.32,6105.9,28.7,0.10841,0.00017,2.05872]
[1585470227055,99.29,6107.39,28.7,0.10861,0.00017,2.06186]
[1585470235134,99.37,6113.36,28.7,0.10983,0.00017,2.0806]
[1585470242163,99.42,6114.38,28.7,0.11014,0.00017,2.08512]
[1585470247199,99.44,6114.09,28.7,0.11013,0.00017,2.08483]
[1585470252233,99.36,6113.34,28.7,0.10979,0.00017,2.08]
[1585470257265,99.31,6112.05,28.7,0.10945,0.00017,2.0749]
[1585470267340,99.05,6111.04,28.7,0.10857,0.00017,2.06263]
[1585470272370,98.93,6110.22,28.7,0.10812,0.00017,2.05616]
[1585470277406,98.92,6109.92,28.7,0.10803,0.00017,2.05484]
[1585470282443,98.89,6111.68,28.7,0.10826,0.00017,2.05855]
[1585470287478,98.92,6111.33,28.7,0.10828,0.00017,2.05868]
[1585470292514,98.93,6111.25,28.7,0.10829,0.00017,2.05884]
[1585470298196,98.93,6111.73,28.7,0.10836,0.00017,2.05989]
[1585470303589,98.98,6108.85,28.7,0.10802,0.00017,2.05425]
[1585470311664,98.96,6108.17,28.7,0.10785,0.00017,2.05169]
[1585470319196,98.99,6109.85,28.7,0.10821,0.00017,2.05716]
[1585470324735,99.0,6109.51,28.7,0.10818,0.00017,2.05673]
[1585470329769,98.99,6110.09,28.7,0.10826,0.00017,2.05803]
[1585470335811,99.01,6110.13,28.7,0.10831,0.00017,2.05867]
[1585470343196,99.02,6110.08,28.7,0.10833,0.00017,2.05882]
[1585470348904,99.03,6110.17,28.7,0.10835,0.00017,2.05917]
[1585470354945,99.01,6112.41,28.7,0.10869,0.00017,2.06464]
[1585470365017,99.02,6111.94,28.7,0.10863,0.00017,2.06354]
[1585470370049,98.99,6112.73,28.7,0.10869,0.00017,2.06465]
[1585470375085,99.0,6112.85,28.7,0.10874,0.00017,2.06538]
[1585470380121,98.99,6113.39,28.7,0.10879,0.00017,2.06628]
[1585470385154,98.97,6113.67,28.7,0.10881,0.00017,2.06662]
[1585470391233,99.02,6112.46,28.7,0.10873,0.00017,2.06506]
[1585470400259,98.98,6110.09,28.7,0.10822,0.00017,2.05731]
[1585470405296,98.99,6110.19,28.7,0.10826,0.00017,2.05788]
[1585470410331,99.01,6108.53,28.7,0.10803,0.00017,2.05414]
[1585470419436,99.03,6107.9,28.7,0.10797,0.00017,2.05315]
[1585470425436,99.05,6105.8,28.7,0.10768,0.00017,2.04844]
[1585470431477,99.08,6104.98,28.7,0.10762,0.00017,2.04738]
[1585470436511,99.11,6104.88,28.7,0.10768,0.00017,2.04815]
[1585470442196,99.15,6104.23,28.7,0.10766,0.00017,2.04768]
[1585470447594,99.18,6104.24,28.7,0.10776,0.00017,2.04902]
[1585470452631,99.2,6105.0,28.7,0.10791,0.00017,2.05136]
[1585470457660,99.21,6105.71,28.7,0.10807,0.00017,2.05369]
[1585470462697,99.24,6105.77,28.7,0.10815,0.00017,2.05481]
[1585470467736,99.25,6105.87,28.7,0.1082,0.00017,2.0555]
[1585470472771,99.27,6105.43,28.7,0.10819,0.00017,2.05523]
[1585470473166,99.27,6105.43,28.7,0.10819,0.00017,2.05523]
[1585470478810,99.18,6105.17,28.7,0.1079,0.00017,2.05122]
[1585470483970,99.12,6105.14,28.7,0.10775,0.00017,2.04909]
[1585470483988,99.12,6105.14,28.7,0.10775,0.00017,2.04909]
[1585470489886,99.13,6104.89,28.7,0.10771,0.00017,2.04857]
[1585470494925,99.12,6104.93,28.7,0.10771,0.00017,2.04855]
[1585470508196,99.13,6104.88,28.7,0.10771,0.00017,2.04853]
[1585470514196,99.13,6104.82,28.7,0.10771,0.00017,2.04839]
[1585470520197,99.15,6103.93,28.7,0.1076,0.00017,2.04665]
[1585470532196,99.14,6103.68,28.7,0.10754,0.00017,2.04568]
[1585470537221,99.14,6103.46,28.7,0.10749,0.00017,2.04491]
[1585470542256,99.12,6102.85,28.7,0.10733,0.00017,2.0426]
[1585470548301,99.09,6102.63,28.7,0.10723,0.00017,2.04115]
[1585470559196,99.06,6102.68,28.7,0.10715,0.00017,2.04008]
[1585470564414,99.04,6102.6,28.7,0.10709,0.00017,2.03917]
[1585470569448,99.03,6102.48,28.7,0.10703,0.00017,2.03839]
[1585470583196,98.99,6102.34,28.7,0.10691,0.00017,2.03651]
[1585470589196,98.98,6102.17,28.7,0.10684,0.00017,2.03551]
[1585470595197,98.96,6102.31,28.7,0.10683,0.00017,2.03541]
[1585470605704,98.95,6102.05,28.7,0.10675,0.00017,2.03433]
[1585470611743,98.93,6101.83,28.7,0.10666,0.00017,2.03301]
[1585470616777,98.92,6101.58,28.7,0.10659,0.00017,2.03199]
[1585470621814,99.0,6099.81,28.7,0.10651,0.00017,2.03017]
[1585470631889,98.91,6096.67,28.7,0.10574,0.00017,2.01853]
[1585470636922,98.93,6095.53,28.7,0.10558,0.00017,2.01597]
[1585470642964,98.93,6094.81,28.7,0.10549,0.00017,2.01441]
[1585470647996,98.94,6094.86,28.7,0.10552,0.00017,2.01482]
[1585470654039,98.96,6093.77,28.7,0.10538,0.00017,2.01259]
[1585470659072,98.95,6093.36,28.7,0.10529,0.00017,2.01114]
[1585470664196,98.97,6093.52,28.7,0.10537,0.00017,2.01239]
[1585470670152,98.99,6093.5,28.7,0.10541,0.00017,2.01284]
[1585470681227,99.01,6093.57,28.7,0.10547,0.00017,2.01377]
[1585470686262,99.03,6093.63,28.7,0.10554,0.00017,2.01478]
[1585470692306,99.02,6094.14,28.7,0.1056,0.00017,2.01571]
[1585470698345,99.03,6094.46,28.7,0.10567,0.00017,2.0168]
[1585470708415,99.02,6098.39,28.7,0.1063,0.00017,2.02677]
[1585470714459,99.02,6098.64,28.7,0.10635,0.00017,2.02758]
[1585470719498,99.02,6098.64,28.7,0.10636,0.00017,2.02762]
[1585470730197,99.01,6098.9,28.7,0.10637,0.00017,2.02783]
[1585470740641,99.02,6096.67,28.7,0.10601,0.00017,2.02214]
[1585470746684,99.01,6095.92,28.7,0.10586,0.00017,2.0199]
[1585470756758,99.01,6095.53,28.7,0.1058,0.00017,2.01884]
[1585470761794,99.02,6095.57,28.7,0.10582,0.00017,2.0192]
[1585470766825,99.02,6095.62,28.7,0.10584,0.00017,2.01939]
[1585470771861,99.03,6096.22,28.7,0.10595,0.00017,2.02109]
[1585470781931,99.03,6096.26,28.7,0.10598,0.00017,2.02153]
[1585470786966,99.0,6098.23,28.7,0.10621,0.00017,2.02536]
[1585470792004,99.01,6099.63,28.7,0.10647,0.00017,2.02947]
[1585470807106,98.98,6103.35,28.7,0.10704,0.00017,2.03847]
[1585470812142,98.97,6103.35,28.7,0.107,0.00017,2.03785]
[1585470817197,98.96,6103.39,28.7,0.10696,0.00017,2.03742]
[1585470827248,98.93,6104.22,28.7,0.10703,0.00017,2.03858]
[1585470832283,98.92,6104.57,28.7,0.10706,0.00017,2.03915]
[1585470838196,98.9,6104.59,28.7,0.10702,0.00017,2.03863]
[1585470838877,98.9,6104.59,28.7,0.10702,0.00017,2.03863]
[1585470840867,98.9,6104.59,28.7,0.10702,0.00017,2.03863]
[1585470848007,98.94,6104.51,28.7,0.10712,0.00017,2.03991]
[1585470855090,98.96,6104.1,28.7,0.10708,0.00017,2.03921]
[1585470861165,98.97,6104.13,28.7,0.10711,0.00017,2.03969]
[1585470867531,98.98,6104.18,28.7,0.10715,0.00017,2.04022]
[1585470869379,98.99,6103.9,28.7,0.10714,0.00017,2.04]
[1585470872992,98.99,6103.8,28.7,0.1071,0.00017,2.03935]
[1585470876409,98.99,6103.85,28.7,0.10712,0.00017,2.0397]
[1585470876444,98.99,6103.85,28.7,0.10712,0.00017,2.0397]
[1585470881625,99.02,6103.83,28.7,0.1072,0.00017,2.04081]
[1585470887667,99.04,6103.88,28.7,0.10727,0.00017,2.04171]
[1585470898196,99.09,6103.97,28.7,0.10741,0.00017,2.04362]
[1585470901429,99.1,6103.93,28.7,0.10743,0.00017,2.04394]
[1585470908818,99.1,6103.89,28.7,0.10742,0.00017,2.04384]
[1585470913853,99.11,6103.9,28.7,0.10745,0.00017,2.0442]
[1585470916290,99.12,6103.9,28.7,0.10747,0.00017,2.04446]
[1585470922916,99.13,6104.03,28.7,0.10753,0.00017,2.04529]
[1585470923635,99.13,6104.03,28.7,0.10753,0.00017,2.04529]
[1585470930750,99.17,6104.02,28.7,0.10764,0.00017,2.04682]
[1585470936009,99.22,6104.1,28.7,0.10777,0.00017,2.04857]
[1585470942049,99.27,6104.53,28.7,0.10797,0.00017,2.05153]
[1585470943402,99.29,6104.47,28.7,0.10802,0.00017,2.05213]
[1585470952196,99.38,6104.52,28.7,0.10826,0.00017,2.05543]
[1585470958196,99.45,6104.53,28.7,0.10845,0.00017,2.05807]
[1585470964196,99.53,6104.51,28.7,0.10865,0.00017,2.06083]
[1585470969236,99.6,6104.5,28.7,0.10883,0.00017,2.06327]
[1585470974271,99.67,6104.49,28.7,0.10902,0.00017,2.06582]
[1585470974442,99.67,6104.49,28.7,0.10902,0.00017,2.06582]
[1585470980390,99.64,6104.4,28.7,0.10893,0.00017,2.06459]
[1585470980692,99.64,6104.4,28.7,0.10893,0.00017,2.06459]
[1585470994196,99.62,6104.51,28.7,0.10888,0.00017,2.06379]
[1585471000197,99.61,6104.48,28.7,0.10885,0.00017,2.06341]
[1585471006196,99.59,6104.56,28.7,0.10882,0.00017,2.06311]
[1585471017572,99.54,6105.82,28.7,0.1089,0.00017,2.06462]
[1585471023615,99.52,6107.38,28.7,0.1091,0.00017,2.06781]
[1585471025169,99.57,6107.35,28.7,0.10923,0.00017,2.06957]
[1585471026611,99.57,6107.34,28.7,0.10924,0.00017,2.06967]
[1585471032682,99.55,6108.44,28.7,0.10937,0.00017,2.07182]
[1585471039196,99.54,6108.37,28.7,0.10932,0.00017,2.07118]
[1585471044762,99.53,6107.97,28.7,0.10923,0.00017,2.06973]
[1585471049801,99.51,6107.34,28.7,0.10909,0.00017,2.0676]
[1585471054833,99.51,6107.29,28.7,0.10904,0.00017,2.06695]
[1585471064904,99.49,6107.06,28.7,0.10896,0.00017,2.06574]
[1585471070949,99.48,6107.19,28.7,0.10895,0.00017,2.06563]
[1585471076989,99.47,6107.12,28.7,0.10892,0.00017,2.06516]
[1585471082021,99.46,6107.28,28.7,0.10893,0.00017,2.06534]
[1585471093105,99.45,6107.66,28.7,0.10897,0.00017,2.06604]
[1585471098139,99.43,6107.69,28.7,0.10892,0.00017,2.06541]
[1585471103545,99.43,6107.71,28.7,0.10892,0.00017,2.06543]
[1585471111196,99.42,6107.89,28.7,0.10892,0.00017,2.06541]
[1585471117197,99.41,6107.89,28.7,0.10889,0.00017,2.06501]
[1585471122312,99.4,6107.94,28.7,0.10887,0.00017,2.0648]
[1585471127344,99.4,6107.92,28.7,0.10886,0.00017,2.06463]
[1585471141196,99.39,6107.84,28.7,0.10883,0.00017,2.06412]
[1585471146476,99.37,6107.99,28.7,0.10881,0.00017,2.06394]
[1585471152518,99.38,6108.12,28.7,0.10883,0.00017,2.06429]
[1585471162586,99.37,6108.13,28.7,0.10881,0.00017,2.06399]
[1585471168196,99.35,6108.41,28.7,0.10881,0.00017,2.06412]
[1585471173701,99.36,6108.51,28.7,0.10884,0.00017,2.06447]
[1585471180197,99.35,6108.45,28.7,0.10882,0.00017,2.06418]
[1585471186196,99.34,6108.83,28.7,0.10886,0.00017,2.0648]
[1585471192196,99.34,6108.91,28.7,0.10886,0.00017,2.06492]
[1585471204196,99.33,6109.27,28.7,0.10889,0.00017,2.06541]
[1585471210196,99.32,6109.29,28.7,0.10888,0.00017,2.06528]
[1585471215958,99.25,6114.26,28.7,0.10954,0.00017,2.076]
[1585471226030,99.26,6114.65,28.7,0.10963,0.00017,2.07733]
[1585471231196,99.27,6115.2,28.7,0.10973,0.00017,2.07878]
[1585471237108,99.26,6115.01,28.7,0.10969,0.00017,2.07814]
[1585471247178,99.22,6113.99,28.7,0.10941,0.00017,2.07398]
[1585471252196,99.21,6114.17,28.7,0.1094,0.00017,2.074]
[1585471257247,99.19,6114.42,28.7,0.10939,0.00017,2.07389]
[1585471263676,99.18,6114.6,28.7,0.10941,0.00017,2.07424]
[1585471269340,99.15,6116.14,28.7,0.10958,0.00017,2.07709]
[1585471274368,99.15,6116.86,28.7,0.1097,0.00017,2.07891]
[1585471279401,99.12,6117.82,28.7,0.10978,0.00017,2.08039]
[1585471284434,99.14,6117.98,28.7,0.10988,0.00017,2.08181]
[1585471285463,99.07,6119.57,28.7,0.10996,0.00017,2.0834]
[1585471291484,99.18,6120.73,28.7,0.11045,0.00017,2.09037]
[1585471296521,99.16,6119.51,28.7,0.11017,0.00017,2.08621]
[1585471303196,99.19,6119.55,28.7,0.11026,0.00017,2.08745]
[1585471313644,99.22,6120.08,28.7,0.11043,0.00017,2.08985]
[1585471318678,99.22,6120.26,28.7,0.11045,0.00017,2.0903]
[1585471324196,99.23,6120.11,28.7,0.11047,0.00017,2.09045]
[1585471329753,99.25,6120.05,28.7,0.1105,0.00017,2.0909]
[1585471340831,99.24,6120.31,28.7,0.11054,0.00017,2.09149]
[1585471345864,99.26,6120.33,28.7,0.11059,0.00017,2.09211]
[1585471351196,99.28,6120.22,28.7,0.1106,0.00017,2.09226]
[1585471356945,99.28,6119.58,28.7,0.11051,0.00017,2.09074]
[1585471365029,99.3,6118.55,28.7,0.11039,0.00017,2.08872]
[1585471372047,99.28,6117.67,28.7,0.11018,0.00017,2.08568]
[1585471378196,99.27,6117.64,28.7,0.11016,0.00017,2.0853]
[1585471384132,99.27,6117.65,28.7,0.11014,0.00017,2.08514]
[1585471390197,99.26,6117.8,28.7,0.11014,0.00017,2.08511]
[1585471396196,99.26,6117.84,28.7,0.11014,0.00017,2.08518]
[1585471402196,99.25,6117.83,28.7,0.11012,0.00017,2.08493]
[1585471408140,99.25,6117.84,28.7,0.11011,0.00017,2.0848]
[1585471412353,99.24,6118.9,28.7,0.11027,0.00017,2.08727]
[1585471418371,99.24,6119.59,28.7,0.11039,0.00017,2.08914]
[1585471423409,99.26,6119.96,28.7,0.11051,0.00017,2.09084]
[1585471428441,99.27,6119.67,28.7,0.11049,0.00017,2.09042]
[1585471433475,99.3,6119.07,28.7,0.11046,0.00017,2.08984]
[1585471439538,99.3,6118.63,28.7,0.11038,0.00017,2.08859]
[1585471446567,99.28,6118.25,28.7,0.11026,0.00017,2.08684]
[1585471451605,99.27,6117.62,28.7,0.11013,0.00017,2.08483]
[1585471456636,99.27,6116.81,28.7,0.10999,0.00017,2.0827]
[1585471466706,99.26,6115.28,28.7,0.1097,0.00017,2.07828]
[1585471471747,99.26,6115.37,28.7,0.10972,0.00017,2.07842]
[1585471476778,99.25,6115.1,28.7,0.10964,0.00017,2.07735]
[1585471481812,99.28,6114.22,28.7,0.10958,0.00017,2.07624]
[1585471492196,99.28,6114.07,28.7,0.10954,0.00017,2.07562]
[1585471498196,99.28,6114.08,28.7,0.10954,0.00017,2.07566]
[1585471503969,99.28,6114.0,28.7,0.10955,0.00017,2.07564]
[1585471516196,99.29,6114.01,28.7,0.10957,0.00017,2.07597]
[1585471522196,99.28,6114.39,28.7,0.10959,0.00017,2.07643]
[1585471528138,99.3,6114.44,28.7,0.10965,0.00017,2.07721]
[1585471533170,99.31,6114.15,28.7,0.10962,0.00017,2.07669]
[1585471543240,99.3,6116.76,28.7,0.11005,0.00017,2.08332]
[1585471548277,99.29,6116.89,28.7,0.11005,0.00017,2.08339]
[1585471554321,99.27,6117.41,28.7,0.11009,0.00017,2.08416]
[1585471565394,99.27,6117.78,28.7,0.11016,0.00017,2.08519]
[1585471573196,99.27,6117.64,28.7,0.11011,0.00017,2.08451]
[1585471579196,99.26,6117.63,28.7,0.11009,0.00017,2.08423]
[1585471584530,99.31,6113.64,28.7,0.10954,0.00017,2.07534]
[1585471590573,99.27,6113.44,28.7,0.10941,0.00017,2.07353]
[1585471595604,99.28,6113.18,28.7,0.10938,0.00017,2.07297]
[1585471600641,99.28,6113.58,28.7,0.10944,0.00017,2.07395]
[1585471606196,99.28,6113.91,28.7,0.10951,0.00017,2.07505]
[1585471618196,99.29,6113.94,28.7,0.10955,0.00017,2.0755]
[1585471624196,99.3,6113.94,28.7,0.10956,0.00017,2.07565]
[1585471633952,99.3,6114.36,28.7,0.10962,0.00017,2.07665]
[1585471642196,99.31,6114.21,28.7,0.10962,0.00017,2.07667]
[1585471648196,99.31,6114.25,28.7,0.10964,0.00017,2.07683]
[1585471654196,99.31,6114.25,28.7,0.10964,0.00017,2.07677]
[1585471666196,99.32,6114.49,28.7,0.10969,0.00017,2.07755]
[1585471672196,99.31,6114.56,28.7,0.1097,0.00017,2.07771]
[1585471678180,99.32,6114.82,28.7,0.10975,0.00017,2.07849]
[1585471683215,99.31,6114.88,28.7,0.10975,0.00017,2.0786]
[1585471693287,99.31,6116.34,28.7,0.10999,0.00017,2.08225]
[1585471698321,99.31,6117.23,28.7,0.11014,0.00017,2.0847]
[1585471705196,99.31,6117.56,28.7,0.11019,0.00017,2.08537]
[1585471717197,99.29,6117.82,28.7,0.11017,0.00017,2.08523]
[1585471722486,99.28,6117.8,28.7,0.11015,0.00017,2.08497]
[1585471727526,99.27,6116.67,28.7,0.10993,0.00017,2.0815]
[1585471732558,99.27,6116.57,28.7,0.10992,0.00017,2.08142]
[1585471744196,99.27,6116.82,28.7,0.10995,0.00017,2.08191]
[1585471750197,99.27,6116.83,28.7,0.10995,0.00017,2.08182]
[1585471756196,99.28,6116.54,28.7,0.10993,0.00017,2.08151]
[1585471768196,99.26,6116.73,28.7,0.1099,0.00017,2.08121]
[1585471774196,99.26,6116.85,28.7,0.10992,0.00017,2.08141]
[1585471780197,99.25,6116.98,28.7,0.10992,0.00017,2.08144]
[1585471791972,99.23,6117.72,28.7,0.11,0.00017,2.08275]
[1585471798016,99.24,6118.35,28.7,0.11014,0.00017,2.08489]
[1585471803048,99.24,6118.2,28.7,0.11012,0.00017,2.08455]
[1585471815133,99.23,6117.94,28.7,0.11004,0.00017,2.08337]
[1585471820166,99.23,6117.81,28.7,0.11,0.00017,2.08285]
[1585471825196,99.23,6117.7,28.7,0.10999,0.00017,2.08267]
[1585471835271,99.22,6115.9,28.7,0.10966,0.00017,2.07754]
[1585471840309,99.23,6115.27,28.7,0.10956,0.00017,2.07594]
[1585471845343,99.23,6114.85,28.7,0.1095,0.00017,2.07502]
[1585471850379,99.24,6114.46,28.7,0.10947,0.00017,2.0744]
[1585471860447,99.25,6114.8,28.7,0.10953,0.00017,2.07537]
[1585471865483,99.25,6115.01,28.7,0.10958,0.00017,2.0761]
[1585471871529,99.25,6114.94,28.7,0.10958,0.00017,2.07604]
[1585471876561,99.26,6114.92,28.7,0.10959,0.00017,2.07618]
[1585471886633,99.25,6115.25,28.7,0.10963,0.00017,2.07686]
[1585471894196,99.27,6115.07,28.7,0.10963,0.00017,2.07669]
[1585471899731,99.29,6114.53,28.7,0.1096,0.00017,2.07608]
[1585471909803,99.3,6113.01,28.7,0.10937,0.00017,2.07247]
[1585471914839,99.29,6112.03,28.7,0.10917,0.00017,2.0694]
[1585471919871,99.29,6110.6,28.7,0.10892,0.00017,2.0655]
[1585471924911,99.28,6110.57,28.7,0.10888,0.00017,2.06505]
[1585471932978,99.28,6109.74,28.7,0.10877,0.00017,2.0632]
[1585471945050,99.27,6108.89,28.7,0.10858,0.00017,2.06033]
[1585471950082,99.27,6108.62,28.7,0.10854,0.00017,2.05973]
[1585471960153,99.28,6108.5,28.7,0.10853,0.00017,2.0594]
[1585471965191,99.28,6108.49,28.7,0.10852,0.00017,2.05936]
[1585471972196,99.28,6108.67,28.7,0.10856,0.00017,2.05989]
[1585471982311,99.27,6109.27,28.7,0.10864,0.00017,2.06123]
[1585471989357,99.28,6109.09,28.7,0.10864,0.00017,2.06116]
[1585471996196,99.28,6109.17,28.7,0.10864,0.00017,2.06116]
[1585472007483,99.28,6109.23,28.7,0.10865,0.00017,2.06135]
[1585472014196,99.27,6109.37,28.7,0.10865,0.00017,2.06135]
[1585472020197,99.27,6109.4,28.7,0.10866,0.00017,2.06152]
[1585472032196,99.27,6109.5,28.7,0.10868,0.00017,2.06173]
[1585472038196,99.27,6109.45,28.7,0.10867,0.00017,2.06158]
[1585472043736,99.27,6109.41,28.7,0.10866,0.00017,2.06153]
[1585472053807,99.27,6109.46,28.7,0.10866,0.00017,2.06157]
[1585472059196,99.27,6109.43,28.7,0.10866,0.00017,2.06155]
[1585472064885,99.27,6109.42,28.7,0.10865,0.00017,2.06138]
[1585472073963,99.19,6111.57,28.7,0.10879,0.00017,2.06395]
[1585472079990,99.26,6112.87,28.7,0.10921,0.00017,2.07005]
[1585472085021,99.26,6112.32,28.7,0.10911,0.00017,2.06849]
[1585472090060,99.24,6112.46,28.7,0.1091,0.00017,2.06843]
[1585472105163,99.22,6117.6,28.7,0.1099,0.00017,2.08111]
[1585472110197,99.13,6119.09,28.7,0.10991,0.00017,2.08178]
[1585472111232,99.1,6120.91,28.7,0.11016,0.00017,2.08571]
[1585472117247,99.25,6122.96,28.7,0.11092,0.00017,2.0967]
[1585472127317,99.28,6123.12,28.7,0.11103,0.00017,2.09828]
[1585472132350,99.19,6122.91,28.7,0.11074,0.00017,2.0942]
[1585472137388,99.2,6123.62,28.7,0.11089,0.00017,2.09647]
[1585472143196,99.22,6123.55,28.7,0.11093,0.00017,2.09705]
[1585472153502,99.21,6124.72,28.7,0.11111,0.00017,2.0998]
[1585472159542,99.22,6124.93,28.7,0.11117,0.00017,2.1007]
[1585472164575,99.22,6124.99,28.7,0.11118,0.00017,2.10087]
[1585472174647,99.19,6127.02,28.7,0.11144,0.00017,2.10516]
[1585472179682,99.18,6126.81,28.7,0.11138,0.00017,2.10418]
[1585472184718,99.21,6127.7,28.7,0.11161,0.00017,2.10763]
[1585472189754,99.2,6127.86,28.7,0.11162,0.00017,2.10778]
[1585472194789,99.2,6127.58,28.7,0.11155,0.00017,2.10677]
[1585472200197,99.19,6127.34,28.7,0.1115,0.00017,2.10594]
[1585472205868,99.18,6127.79,28.7,0.11154,0.00017,2.10667]
[1585472210904,99.18,6127.83,28.7,0.11154,0.00017,2.10674]
[1585472215934,99.17,6128.52,28.7,0.11163,0.00017,2.10817]
[1585472226007,99.17,6128.45,28.7,0.11163,0.00017,2.10813]
[1585472231037,99.15,6127.9,28.7,0.11149,0.00017,2.10604]
[1585472236078,99.22,6126.51,28.7,0.11142,0.00017,2.10457]
[1585472241112,99.16,6125.8,28.7,0.11113,0.00017,2.10047]
[1585472251181,99.16,6125.43,28.7,0.11108,0.00017,2.09956]
[1585472256215,99.16,6125.73,28.7,0.11112,0.00017,2.10023]
[1585472261253,99.16,6125.72,28.7,0.11113,0.00017,2.10034]
[1585472267295,99.16,6125.96,28.7,0.11116,0.00017,2.10088]
[1585472277369,99.15,6126.88,28.7,0.11129,0.00017,2.10291]
[1585472282398,99.15,6127.82,28.7,0.11145,0.00017,2.10534]
[1585472287437,99.15,6127.9,28.7,0.11146,0.00017,2.1056]
[1585472292472,99.15,6128.01,28.7,0.11149,0.00017,2.10605]
[1585472304554,99.14,6126.91,28.7,0.11128,0.00017,2.10283]
[1585472309589,99.14,6126.88,28.7,0.11128,0.00017,2.10274]
[1585472314625,99.14,6126.07,28.7,0.11112,0.00017,2.10032]
[1585472324700,99.14,6123.81,28.7,0.11074,0.00017,2.09437]
[1585472330741,99.13,6125.35,28.7,0.11098,0.00017,2.09816]
[1585472335779,99.16,6125.65,28.7,0.11109,0.00017,2.09974]
[1585472346849,99.18,6124.17,28.7,0.1109,0.00017,2.09663]
[1585472351887,99.16,6124.24,28.7,0.11085,0.00017,2.09599]
[1585472356925,99.14,6125.28,28.7,0.11098,0.00017,2.0981]
[1585472361960,99.17,6127.3,28.7,0.11143,0.00017,2.10484]
[1585472372027,99.16,6126.76,28.7,0.11129,0.00017,2.10281]
[1585472377067,99.16,6126.78,28.7,0.11129,0.00017,2.10278]
[1585472382097,99.17,6126.67,28.7,0.1113,0.00017,2.1029]
[1585472387135,99.16,6126.81,28.7,0.11129,0.00017,2.10281]
[1585472398196,99.15,6126.82,28.7,0.11128,0.00017,2.10261]
[1585472403246,99.15,6127.31,28.7,0.11137,0.00017,2.10397]
[1585472408284,99.16,6127.13,28.7,0.11135,0.00017,2.10364]
[1585472413314,99.16,6126.64,28.7,0.11127,0.00017,2.10239]
[1585472425196,99.16,6126.26,28.7,0.11119,0.00017,2.10123]
[1585472430438,99.17,6125.16,28.7,0.11102,0.00017,2.09861]
[1585472435471,99.17,6124.61,28.7,0.11094,0.00017,2.0972]
[1585472445543,99.18,6124.57,28.7,0.11097,0.00017,2.09757]
[1585472450575,99.17,6124.03,28.7,0.11083,0.00017,2.09553]
[1585472455614,99.18,6124.17,28.7,0.11088,0.00017,2.09632]
[1585472460647,99.19,6124.14,28.7,0.1109,0.00017,2.0965]
[1585472473196,99.2,6124.21,28.7,0.11094,0.00017,2.09702]
[1585472479196,99.2,6124.27,28.7,0.11095,0.00017,2.09724]
[1585472485196,99.2,6124.24,28.7,0.11096,0.00017,2.09737]
[1585472496902,99.21,6124.07,28.7,0.11094,0.00017,2.09697]
[1585472502943,99.22,6124.0,28.7,0.11094,0.00017,2.09699]
[1585472508985,99.22,6124.11,28.7,0.11097,0.00017,2.09733]
[1585472514015,99.22,6124.03,28.7,0.11097,0.00017,2.09737]
[1585472521070,99.23,6123.74,28.7,0.11095,0.00017,2.09699]
[1585472527106,99.23,6123.74,28.7,0.11094,0.00017,2.09682]
[1585472533150,99.23,6123.76,28.7,0.11094,0.00017,2.09687]
[1585472538188,99.23,6123.81,28.7,0.11096,0.00017,2.09717]
[1585472551197,99.24,6123.57,28.7,0.11094,0.00017,2.09673]
[1585472556312,99.24,6123.53,28.7,0.11093,0.00017,2.09663]
[1585472561351,99.26,6123.27,28.7,0.11093,0.00017,2.09656]
[1585472571418,99.29,6120.1,28.7,0.11046,0.00017,2.08901]
[1585472576456,99.27,6119.75,28.7,0.11035,0.00017,2.08748]
[1585472576484,99.27,6119.75,28.7,0.11035,0.00017,2.08748]
[1585472583503,99.24,6119.52,28.7,0.11023,0.00017,2.08575]
[1585472593573,99.2,6118.91,28.7,0.11003,0.00017,2.08278]
[1585472598606,99.19,6118.46,28.7,0.10991,0.00017,2.08097]
[1585472603642,99.16,6118.15,28.7,0.1098,0.00017,2.07937]
[1585472608675,99.15,6118.03,28.7,0.10974,0.00017,2.07857]
[1585472615747,99.09,6120.01,28.7,0.1099,0.00017,2.08139]
[1585472622775,99.15,6121.11,28.7,0.11027,0.00017,2.08669]
[1585472627814,99.16,6121.36,28.7,0.11033,0.00017,2.08767]
[1585472632846,99.18,6121.51,28.7,0.11041,0.00017,2.08883]
[1585472643921,99.21,6120.35,28.7,0.11028,0.00017,2.08667]
[1585472650197,99.22,6120.27,28.7,0.1103,0.00017,2.08694]
[1585472656008,99.27,6119.61,28.7,0.11032,0.00017,2.08686]
[1585472656043,99.27,6119.61,28.7,0.11032,0.00017,2.08686]
[1585472668196,99.19,6117.76,28.7,0.1098,0.00017,2.07927]
[1585472674131,99.19,6117.46,28.7,0.10973,0.00017,2.0781]
[1585472680174,99.16,6117.48,28.7,0.10966,0.00017,2.0772]
[1585472691251,99.12,6118.72,28.7,0.10976,0.00017,2.079]
[1585472696286,99.09,6119.3,28.7,0.10979,0.00017,2.0796]
[1585472702331,99.1,6119.23,28.7,0.10979,0.00017,2.07956]
[1585472708116,99.09,6119.03,28.7,0.10974,0.00017,2.07882]
[1585472714434,99.08,6118.53,28.7,0.10961,0.00017,2.07687]
[1585472719463,99.05,6118.17,28.7,0.10948,0.00017,2.075]
[1585472724500,99.05,6117.87,28.7,0.10943,0.00017,2.0742]
[1585472729537,99.04,6118.34,28.7,0.10948,0.00017,2.07506]
[1585472735285,99.03,6118.51,28.7,0.10947,0.00017,2.07492]
[1585472741623,99.03,6117.77,28.7,0.10935,0.00017,2.07293]
[1585472749196,99.01,6117.68,28.7,0.10928,0.00017,2.07202]
[1585472754713,99.0,6118.44,28.7,0.10938,0.00017,2.07358]
[1585472764782,98.99,6118.73,28.7,0.10941,0.00017,2.07409]
[1585472769816,98.98,6118.63,28.7,0.10936,0.00017,2.07349]
[1585472774851,98.97,6118.66,28.7,0.10934,0.00017,2.0732]
[1585472777898,98.94,6120.07,28.7,0.10951,0.00017,2.07602]
[1585472783918,98.99,6121.46,28.7,0.10988,0.00017,2.08141]
[1585472794993,99.06,6120.81,28.7,0.10993,0.00017,2.08191]
[1585472800197,99.07,6120.11,28.7,0.10986,0.00017,2.08069]
[1585472806069,99.09,6119.99,28.7,0.10988,0.00017,2.08093]
[1585472806091,99.09,6119.99,28.7,0.10988,0.00017,2.08093]
[1585472808101,99.08,6120.08,28.7,0.10987,0.00017,2.0808]
[1585472815135,99.1,6120.27,28.7,0.10997,0.00017,2.08217]
[1585472820169,99.13,6120.69,28.7,0.1101,0.00017,2.08406]
[1585472826212,99.15,6121.62,28.7,0.11033,0.00017,2.08754]
[1585472831255,99.16,6121.91,28.7,0.1104,0.00017,2.08861]
[1585472843332,99.18,6121.59,28.7,0.1104,0.00017,2.08854]
[1585472848366,99.2,6121.57,28.7,0.11044,0.00017,2.08898]
[1585472853404,99.19,6122.94,28.7,0.11066,0.00017,2.09245]
[1585472864479,99.22,6124.89,28.7,0.11106,0.00017,2.09856]
[1585472872196,99.22,6124.78,28.7,0.11104,0.00017,2.0982]
[1585472878196,99.22,6124.77,28.7,0.11104,0.00017,2.09825]
[1585472884196,99.24,6122.91,28.7,0.11079,0.00017,2.09417]
[1585472894689,99.24,6122.66,28.7,0.11073,0.00017,2.09323]
[1585472902196,99.25,6122.51,28.7,0.11074,0.00017,2.09335]
[1585472907780,99.25,6122.55,28.7,0.11075,0.00017,2.09351]
[1585472920197,99.27,6122.75,28.7,0.11081,0.00017,2.09432]
[1585472925908,99.27,6122.93,28.7,0.11084,0.00017,2.09479]
[1585472932196,99.28,6123.1,28.7,0.1109,0.00017,2.09569]
[1585472943032,99.27,6123.49,28.7,0.11096,0.00017,2.09659]
[1585472948063,99.28,6123.64,28.7,0.11101,0.00017,2.09738]
[1585472953196,99.28,6123.71,28.7,0.11102,0.00017,2.09755]
[1585472958425,99.29,6123.53,28.7,0.11101,0.00017,2.09736]
[1585472964173,99.29,6123.46,28.7,0.11099,0.00017,2.09706]
[1585472970217,99.29,6123.5,28.7,0.11101,0.00017,2.09731]
[1585472975251,99.29,6123.49,28.7,0.111,0.00017,2.09712]
[1585472983196,99.3,6123.52,28.7,0.11101,0.00017,2.09729]
[1585472995196,99.3,6123.49,28.7,0.11102,0.00017,2.09738]
[1585473000427,99.3,6123.41,28.7,0.11101,0.00017,2.09723]
[1585473006469,99.31,6123.47,28.7,0.11103,0.00017,2.09751]
[1585473019196,99.31,6123.41,28.7,0.11103,0.00017,2.09746]
[1585473024596,99.3,6123.47,28.7,0.11103,0.00017,2.09744]
[1585473029630,99.31,6123.41,28.7,0.11103,0.00017,2.09744]
[1585473035017,99.31,6123.38,28.7,0.11102,0.00017,2.09721]
[1585473043196,99.31,6123.39,28.7,0.11102,0.00017,2.09732]
[1585473049196,99.32,6123.24,28.7,0.11102,0.00017,2.09725]
[1585473054807,99.31,6123.29,28.7,0.11101,0.00017,2.09715]
[1585473064877,99.31,6124.08,28.7,0.11115,0.00017,2.0993]
[1585473070197,99.3,6124.95,28.7,0.11127,0.00017,2.10121]
[1585473075952,99.3,6125.84,28.7,0.11142,0.00017,2.10356]
[1585473082196,99.31,6126.07,28.7,0.11147,0.00017,2.1043]
[1585473094196,99.28,6128.39,28.7,0.1118,0.00017,2.10944]
[1585473100123,99.28,6128.23,28.7,0.11177,0.00017,2.10899]
[1585473105161,99.26,6128.36,28.7,0.11174,0.00017,2.10864]
[1585473115196,99.26,6128.17,28.7,0.11169,0.00017,2.10795]
[1585473120265,99.24,6127.74,28.7,0.11158,0.00017,2.10621]
[1585473127197,99.23,6127.8,28.7,0.11156,0.00017,2.10608]
[1585473132346,99.23,6127.81,28.7,0.11155,0.00017,2.1059]
[1585473145196,99.21,6128.08,28.7,0.11156,0.00017,2.10618]
[1585473151196,99.21,6128.07,28.7,0.11155,0.00017,2.10589]
[1585473163196,99.2,6128.1,28.7,0.11152,0.00017,2.10548]
[1585473168603,99.18,6128.33,28.7,0.11152,0.00017,2.10558]
[1585473175196,99.19,6128.38,28.7,0.11154,0.00017,2.10585]
[1585473185719,99.18,6126.96,28.7,0.11127,0.00017,2.10175]
[1585473190754,99.18,6126.52,28.7,0.11119,0.00017,2.10056]
[1585473195793,99.18,6126.58,28.7,0.1112,0.00017,2.1007]
[1585473202196,99.18,6126.61,28.7,0.11121,0.00017,2.10083]
[1585473214196,99.18,6126.25,28.7,0.11116,0.00017,2.09991]
[1585473219960,99.18,6125.89,28.7,0.11109,0.00017,2.09886]
[1585473224992,99.18,6125.91,28.7,0.11109,0.00017,2.09887]
[1585473238196,99.19,6125.92,28.7,0.11111,0.00017,2.09917]
[1585473244196,99.19,6125.91,28.7,0.11111,0.00017,2.09919]
[1585473256196,99.19,6125.86,28.7,0.11111,0.00017,2.09919]
[1585473262196,99.2,6125.77,28.7,0.1111,0.00017,2.09904]
[1585473268196,99.2,6125.76,28.7,0.11111,0.00017,2.09907]
[1585473274196,99.2,6125.75,28.7,0.1111,0.00017,2.09895]
[1585473285416,99.2,6125.67,28.7,0.1111,0.00017,2.09884]
[1585473292196,99.21,6125.62,28.7,0.1111,0.00017,2.09882]
[1585473298142,99.21,6125.51,28.7,0.11109,0.00017,2.09874]
[1585473304196,99.21,6125.47,28.7,0.11108,0.00017,2.09856]
[1585473310197,99.22,6125.35,28.7,0.11108,0.00017,2.09851]
[1585473316196,99.21,6125.33,28.7,0.11107,0.00017,2.09838]
[1585473322196,99.22,6125.27,28.7,0.11107,0.00017,2.09836]
[1585473334196,99.22,6125.27,28.7,0.11107,0.00017,2.09826]
[1585473339795,99.22,6125.14,28.7,0.11105,0.00017,2.09803]
[1585473346196,99.23,6124.85,28.7,0.11101,0.00017,2.09736]
[1585473358196,99.23,6124.86,28.7,0.11103,0.00017,2.09767]
[1585473364196,99.23,6124.87,28.7,0.11103,0.00017,2.09766]
[1585473370006,99.2,6126.58,28.7,0.11123,0.00017,2.10095]
[1585473380073,99.23,6127.49,28.7,0.11148,0.00017,2.10461]
[1585473385109,99.23,6127.51,28.7,0.11147,0.00017,2.10446]
[1585473390143,99.22,6127.19,28.7,0.1114,0.00017,2.10341]
[1585473395181,99.22,6127.13,28.7,0.11137,0.00017,2.10294]
[1585473406197,99.21,6127.02,28.7,0.11134,0.00017,2.10243]
[1585473411291,99.21,6126.99,28.7,0.11133,0.00017,2.10233]
[1585473418196,99.2,6126.94,28.7,0.11131,0.00017,2.10199]
[1585473428410,99.21,6127.08,28.7,0.11133,0.00017,2.10239]
[1585473433448,99.2,6127.04,28.7,0.11132,0.00017,2.10228]
[1585473439196,99.2,6126.59,28.7,0.11124,0.00017,2.10104]
[1585473451196,99.2,6126.64,28.7,0.11125,0.00017,2.10104]
[1585473456605,99.2,6126.64,28.7,0.11124,0.00017,2.10092]
[1585473463196,99.2,6126.65,28.7,0.11124,0.00017,2.10094]
[1585473475196,99.2,6126.38,28.7,0.11119,0.00017,2.10023]
[1585473480777,99.2,6126.37,28.7,0.11119,0.00017,2.10024]
[1585473485814,99.2,6126.44,28.7,0.1112,0.00017,2.10035]
[1585473492859,99.2,6126.51,28.7,0.11122,0.00017,2.10061]
[1585473502930,99.21,6124.27,28.7,0.11084,0.00017,2.09478]
[1585473507963,99.24,6121.48,28.7,0.11046,0.00017,2.08866]
[1585473508388,99.24,6121.48,28.7,0.11046,0.00017,2.08866]
[1585473508999,99.24,6120.69,28.7,0.11033,0.00017,2.08658]
[1585473515015,99.22,6115.87,28.7,0.10942,0.00017,2.07257]
[1585473525084,99.25,6105.85,28.7,0.10781,0.00017,2.04719]
[1585473530120,99.16,6106.55,28.7,0.10769,0.00017,2.04571]
[1585473535154,99.06,6109.03,28.7,0.10784,0.00017,2.04861]
[1585473540187,99.12,6111.54,28.7,0.10844,0.00017,2.05766]
[1585473555293,99.13,6107.94,28.7,0.10785,0.00017,2.04847]
[1585473560328,99.14,6107.64,28.7,0.10781,0.00017,2.0478]
[1585473565365,99.14,6107.04,28.7,0.10772,0.00017,2.04631]
[1585473575434,99.13,6110.09,28.7,0.1082,0.00017,2.05382]
[1585473580467,99.13,6108.91,28.7,0.10799,0.00017,2.05063]
[1585473585505,99.12,6108.97,28.7,0.10797,0.00017,2.0504]
[1585473591552,99.12,6107.74,28.7,0.10778,0.00017,2.04734]
[1585473604196,99.12,6108.39,28.7,0.10789,0.00017,2.04905]
[1585473609673,99.12,6109.6,28.7,0.1081,0.00017,2.0523]
[1585473614706,99.12,6110.74,28.7,0.10829,0.00017,2.05531]
[1585473624776,99.1,6110.54,28.7,0.1082,0.00017,2.05402]
[1585473630822,99.09,6111.24,28.7,0.1083,0.00017,2.05566]
[1585473635854,99.11,6110.57,28.7,0.10824,0.00017,2.05446]
[1585473640889,99.08,6110.04,28.7,0.10805,0.00017,2.05181]
[1585473651968,99.11,6106.37,28.7,0.10752,0.00017,2.04324]
[1585473674120,99.12,6107.1,28.7,0.10766,0.00017,2.04539]
[1585473679157,99.13,6106.48,28.7,0.10757,0.00017,2.04401]
[1585473684196,99.13,6106.41,28.7,0.10756,0.00017,2.04389]
[1585473689226,99.14,6106.1,28.7,0.10753,0.00017,2.04338]
[1585473695213,99.14,6106.08,28.7,0.10753,0.00017,2.04321]
[1585473706196,99.15,6105.45,28.7,0.10745,0.00017,2.04199]
[1585473711381,99.15,6105.38,28.7,0.10744,0.00017,2.04183]
[1585473716418,99.16,6105.51,28.7,0.1075,0.00017,2.04269]
[1585473726487,99.18,6105.14,28.7,0.10748,0.00017,2.04229]
[1585473731522,99.17,6105.41,28.7,0.10749,0.00017,2.04246]
[1585473737565,99.18,6105.64,28.7,0.10757,0.00017,2.04366]
[1585473745196,99.19,6105.24,28.7,0.10752,0.00017,2.04289]
[1585473750657,99.19,6105.24,28.7,0.10754,0.00017,2.04304]
[1585473757197,99.2,6105.08,28.7,0.10752,0.00017,2.04267]
[1585473762738,99.2,6104.48,28.7,0.10742,0.00017,2.04121]
[1585473768521,99.21,6104.31,28.7,0.10742,0.00017,2.04105]
[1585473774821,99.22,6104.02,28.7,0.1074,0.00017,2.04068]
[1585473779857,99.23,6104.12,28.7,0.10743,0.00017,2.04113]
[1585473786907,99.24,6104.12,28.7,0.10745,0.00017,2.0414]
[1585473793196,99.24,6104.04,28.7,0.10745,0.00017,2.04147]
[1585473804024,99.24,6104.51,28.7,0.10754,0.00017,2.04274]
[1585473811196,99.26,6104.91,28.7,0.10764,0.00017,2.04427]
[1585473822149,99.23,6106.5,28.7,0.10784,0.00017,2.04748]
[1585473827189,99.25,6107.11,28.7,0.108,0.00017,2.04985]
[1585473832196,99.26,6106.89,28.7,0.10798,0.00017,2.04951]
[1585473837806,99.24,6107.02,28.7,0.10795,0.00017,2.04925]
[1585473843297,99.25,6107.09,28.7,0.10798,0.00017,2.04962]
[1585473848334,99.23,6107.44,28.7,0.108,0.00017,2.04995]
[1585473856196,99.24,6107.3,28.7,0.10799,0.00017,2.04978]
[1585473862196,99.24,6107.31,28.7,0.10798,0.00017,2.04973]
[1585473873508,99.24,6107.46,28.7,0.108,0.00017,2.04999]
[1585473878542,99.23,6107.47,28.7,0.10798,0.00017,2.04966]
[1585473886196,99.22,6107.51,28.7,0.10797,0.00017,2.04963]
[1585473898196,99.22,6108.05,28.7,0.10805,0.00017,2.05082]
[1585473903718,99.23,6107.27,28.7,0.10795,0.00017,2.04921]
[1585473908752,99.21,6107.21,28.7,0.10788,0.00017,2.04821]
[1585473913786,99.21,6107.8,28.7,0.10798,0.00017,2.04982]
[1585473924864,99.19,6108.48,28.7,0.10804,0.00017,2.05088]
[1585473929901,99.18,6109.43,28.7,0.10819,0.00017,2.05318]
[1585473935945,99.19,6109.98,28.7,0.10831,0.00017,2.05496]
[1585473946196,99.18,6110.49,28.7,0.10835,0.00017,2.05564]
[1585473957089,99.15,6113.37,28.7,0.10876,0.00017,2.06231]
[1585473962129,99.15,6112.91,28.7,0.10869,0.00017,2.06122]
[1585473972198,99.13,6113.06,28.7,0.10866,0.00017,2.06085]
[1585473978240,99.1,6112.93,28.7,0.10855,0.00017,2.0593]
[1585473983274,99.09,6112.49,28.7,0.10846,0.00017,2.05792]
[1585473988307,99.08,6112.28,28.7,0.10841,0.00017,2.05708]
[1585473998378,99.06,6112.85,28.7,0.10844,0.00017,2.0577]
[1585474003413,99.06,6112.85,28.7,0.10842,0.00017,2.05739]
[1585474008452,99.05,6112.78,28.7,0.10838,0.00017,2.05682]
[1585474013483,99.04,6113.2,28.7,0.10843,0.00017,2.05771]
[1585474021196,99.03,6113.28,28.7,0.10842,0.00017,2.0575]
[1585474026572,99.02,6113.31,28.7,0.1084,0.00017,2.05725]
[1585474032619,99.01,6113.11,28.7,0.10834,0.00017,2.05644]
[1585474044708,98.99,6113.4,28.7,0.10834,0.00017,2.05647]
[1585474049739,98.99,6113.95,28.7,0.10842,0.00017,2.05777]
[1585474054777,98.98,6113.68,28.7,0.10836,0.00017,2.05676]
[1585474065853,98.97,6113.51,28.7,0.10829,0.00017,2.05578]
[1585474070886,98.95,6113.84,28.7,0.1083,0.00017,2.05599]
[1585474075924,98.94,6114.3,28.7,0.10836,0.00017,2.05698]
[1585474080961,98.96,6114.18,28.7,0.10838,0.00017,2.05719]
[1585474091026,98.94,6114.55,28.7,0.1084,0.00017,2.05757]
[1585474096064,98.93,6114.45,28.7,0.10836,0.00017,2.05704]
[1585474102196,98.93,6114.47,28.7,0.10835,0.00017,2.05686]
[1585474108150,98.92,6114.39,28.7,0.10831,0.00017,2.05636]
[1585474118214,98.87,6116.71,28.7,0.10856,0.00017,2.06054]
[1585474124258,98.89,6119.29,28.7,0.10906,0.00017,2.0682]
[1585474129293,98.87,6119.46,28.7,0.10905,0.00017,2.06805]
[1585474134332,98.85,6120.38,28.7,0.10914,0.00017,2.06968]
[1585474140371,98.84,6120.5,28.7,0.10913,0.00017,2.06953]
[1585474144442,98.83,6121.72,28.7,0.10931,0.00017,2.07234]
[1585474146444,98.84,6121.07,28.7,0.10924,0.00017,2.07118]
[1585474152458,98.83,6118.21,28.7,0.10871,0.00017,2.06306]
[1585474157494,98.8,6117.52,28.7,0.10851,0.00017,2.06004]
[1585474168196,98.78,6117.64,28.7,0.1085,0.00017,2.05995]
[1585474173604,98.78,6117.4,28.7,0.10845,0.00017,2.05914]
[1585474183676,98.76,6115.76,28.7,0.1081,0.00017,2.05385]
[1585474194749,98.77,6115.26,28.7,0.10804,0.00017,2.05288]
[1585474200795,98.77,6115.26,28.7,0.10806,0.00017,2.05307]
[1585474205825,98.77,6114.87,28.7,0.10799,0.00017,2.05195]
[1585474216902,98.77,6115.85,28.7,0.10815,0.00017,2.05449]
[1585474221942,98.77,6116.59,28.7,0.10826,0.00017,2.05635]
[1585474233018,98.76,6117.17,28.7,0.10834,0.00017,2.05756]
[1585474244093,98.75,6117.45,28.7,0.10837,0.00017,2.05797]
[1585474249196,98.75,6117.62,28.7,0.10838,0.00017,2.05823]
[1585474255169,98.74,6117.88,28.7,0.10841,0.00017,2.05865]
[1585474265243,98.73,6117.89,28.7,0.10839,0.00017,2.0584]
[1585474271285,98.73,6117.85,28.7,0.10837,0.00017,2.05813]
[1585474278073,98.72,6117.81,28.7,0.10835,0.00017,2.05787]
[1585474284375,98.72,6117.26,28.7,0.10824,0.00017,2.05616]
[1585474289410,98.72,6116.97,28.7,0.1082,0.00017,2.05556]
[1585474300492,98.71,6116.28,28.7,0.10805,0.00017,2.05325]
[1585474305526,98.72,6116.48,28.7,0.10809,0.00017,2.05383]
[1585474311568,98.72,6116.47,28.7,0.1081,0.00017,2.0539]
[1585474318196,98.72,6116.47,28.7,0.1081,0.00017,2.05388]
[1585474328186,98.7,6119.76,28.7,0.10862,0.00017,2.06219]
[1585474333726,98.7,6119.84,28.7,0.10863,0.00017,2.06234]
[1585474338756,98.69,6119.78,28.7,0.1086,0.00017,2.06184]
[1585474343792,98.69,6119.48,28.7,0.10854,0.00017,2.061]
[1585474348828,98.69,6118.95,28.7,0.10845,0.00017,2.05949]
[1585474353863,98.67,6118.79,28.7,0.10837,0.00017,2.0583]
[1585474363935,98.66,6118.54,28.7,0.1083,0.00017,2.05726]
[1585474368968,98.67,6118.38,28.7,0.10828,0.00017,2.05701]
[1585474374001,98.67,6118.55,28.7,0.1083,0.00017,2.05738]
[1585474384072,98.66,6118.57,28.7,0.10829,0.00017,2.0572]
[1585474389107,98.66,6118.53,28.7,0.10828,0.00017,2.05706]
[1585474396196,98.66,6118.55,28.7,0.10828,0.00017,2.05706]
[1585474408196,98.65,6118.48,28.7,0.10826,0.00017,2.05668]
[1585474414197,98.65,6118.45,28.7,0.10824,0.00017,2.05636]
[1585474419319,98.65,6118.1,28.7,0.10817,0.00017,2.05538]
[1585474424355,98.65,6118.16,28.7,0.10818,0.00017,2.05551]
[1585474435196,98.65,6117.93,28.7,0.10815,0.00017,2.05493]
[1585474441196,98.65,6117.86,28.7,0.10814,0.00017,2.05477]
[1585474447195,98.65,6117.88,28.7,0.10814,0.00017,2.05482]
[1585474453196,98.65,6117.82,28.7,0.10813,0.00017,2.05468]
[1585474463626,98.65,6117.84,28.7,0.10812,0.00017,2.0546]
[1585474471196,98.65,6117.77,28.7,0.10812,0.00017,2.05447]
[1585474476718,98.65,6117.84,28.7,0.10812,0.00017,2.05451]
[1585474486787,98.69,6115.81,28.7,0.10788,0.00017,2.0505]
[1585474491821,98.66,6115.78,28.7,0.1078,0.00017,2.04939]
[1585474496858,98.66,6115.71,28.7,0.10781,0.00017,2.04948]
[1585474501894,98.66,6115.98,28.7,0.10784,0.00017,2.05009]
[1585474506897,98.68,6115.72,28.7,0.10784,0.00017,2.04996]
[1585474511961,98.68,6115.78,28.7,0.10785,0.00017,2.05013]
[1585474519196,98.69,6115.75,28.7,0.10787,0.00017,2.05032]
[1585474525196,98.69,6115.92,28.7,0.10792,0.00017,2.0511]
[1585474537137,98.7,6115.9,28.7,0.10792,0.00017,2.05098]
[1585474542176,98.71,6115.42,28.7,0.10786,0.00017,2.05004]
[1585474549196,98.71,6115.23,28.7,0.10785,0.00017,2.04981]
[1585474554259,98.71,6115.1,28.7,0.10781,0.00017,2.04926]
[1585474564329,98.72,6115.25,28.7,0.10787,0.00017,2.05011]
[1585474569366,98.72,6115.16,28.7,0.10786,0.00017,2.04997]
[1585474574400,98.73,6115.1,28.7,0.10787,0.00017,2.05003]
[1585474580440,98.73,6115.33,28.7,0.10791,0.00017,2.05072]
[1585474585474,98.73,6115.3,28.7,0.10791,0.00017,2.0507]
[1585474595544,98.75,6113.32,28.7,0.1076,0.00017,2.04577]
[1585474600582,98.75,6113.22,28.7,0.10761,0.00017,2.0458]
[1585474605618,98.76,6113.06,28.7,0.10759,0.00017,2.04549]
[1585474615685,98.78,6112.93,28.7,0.10762,0.00017,2.04589]
[1585474620721,98.78,6112.94,28.7,0.10762,0.00017,2.04591]
[1585474625753,98.79,6112.81,28.7,0.10763,0.00017,2.04599]
[1585474630790,98.79,6112.83,28.7,0.10763,0.00017,2.04605]
[1585474635825,98.81,6112.68,28.7,0.10765,0.00017,2.04621]
[1585474644918,98.81,6112.44,28.7,0.10763,0.00017,2.0459]
[1585474650932,98.82,6112.32,28.7,0.10764,0.00017,2.04591]
[1585474656974,98.83,6112.36,28.7,0.10765,0.00017,2.04604]
[1585474668054,98.84,6112.36,28.7,0.10769,0.00017,2.04658]
[1585474675108,98.85,6112.11,28.7,0.10767,0.00017,2.04624]
[1585474680135,98.86,6112.06,28.7,0.10767,0.00017,2.04628]
[1585474685174,98.88,6111.6,28.7,0.10766,0.00017,2.04591]
[1585474695242,98.88,6109.61,28.7,0.10732,0.00017,2.04066]
[1585474700281,98.89,6109.48,28.7,0.10734,0.00017,2.04078]
[1585474705313,98.91,6109.61,28.7,0.10739,0.00017,2.04157]
[1585474715386,98.92,6109.39,28.7,0.10739,0.00017,2.04142]
[1585474720421,98.92,6109.09,28.7,0.10732,0.00017,2.04039]
[1585474725454,98.94,6109.03,28.7,0.10738,0.00017,2.04123]
[1585474730488,98.95,6109.11,28.7,0.10741,0.00017,2.04161]
[1585474736534,98.96,6109.13,28.7,0.10745,0.00017,2.04214]
[1585474746603,98.98,6109.18,28.7,0.1075,0.00017,2.0428]
[1585474751638,98.92,6111.74,28.7,0.10778,0.00017,2.04755]
[1585474767751,98.98,6112.85,28.7,0.10812,0.00017,2.05261]
[1585474773791,98.97,6112.38,28.7,0.10801,0.00017,2.05082]
[1585474778828,98.97,6112.3,28.7,0.108,0.00017,2.05069]
[1585474783861,98.97,6112.5,28.7,0.10804,0.00017,2.05131]
[1585474792952,98.96,6112.89,28.7,0.10808,0.00017,2.05204]
[1585474797981,98.96,6112.76,28.7,0.10806,0.00017,2.05164]
[1585474807025,98.96,6112.72,28.7,0.10805,0.00017,2.05147]
[1585474813069,98.96,6112.87,28.7,0.10807,0.00017,2.05185]
[1585474823137,98.96,6112.33,28.7,0.10797,0.00017,2.05033]
[1585474828196,98.96,6112.47,28.7,0.108,0.00017,2.05069]
[1585474833206,98.96,6112.53,28.7,0.108,0.00017,2.05067]
[1585474838239,98.97,6111.08,28.7,0.10778,0.00017,2.04716]
[1585474848310,98.97,6110.85,28.7,0.10774,0.00017,2.04659]
[1585474853348,98.97,6110.92,28.7,0.10777,0.00017,2.04704]
[1585474858383,98.98,6110.74,28.7,0.10774,0.00017,2.04658]
[1585474864196,98.98,6110.64,28.7,0.10774,0.00017,2.04646]
[1585474874493,98.99,6110.3,28.7,0.1077,0.00017,2.0458]
[1585474879530,99.0,6110.27,28.7,0.10772,0.00017,2.04613]
[1585474885196,99.0,6109.77,28.7,0.10765,0.00017,2.04501]
[1585474891196,99.01,6109.82,28.7,0.10766,0.00017,2.0451]
[1585474896647,99.01,6109.72,28.7,0.10765,0.00017,2.04497]
[1585474906716,99.02,6110.11,28.7,0.10773,0.00017,2.0462]
[1585474912196,99.02,6110.04,28.7,0.10773,0.00017,2.04608]
[1585474918196,99.03,6110.07,28.7,0.10775,0.00017,2.04645]
[1585474923838,99.03,6110.07,28.7,0.10776,0.00017,2.04651]
[1585474928871,99.03,6109.91,28.7,0.10774,0.00017,2.04621]
[1585474933907,99.04,6108.9,28.7,0.1076,0.00017,2.04399]
[1585474938941,99.04,6108.53,28.7,0.10752,0.00017,2.04276]
[1585474943978,99.05,6108.27,28.7,0.10752,0.00017,2.04259]
[1585474955056,99.06,6108.28,28.7,0.10752,0.00017,2.04265]
[1585474960088,99.06,6108.29,28.7,0.10755,0.00017,2.04297]
[1585474966196,99.07,6108.23,28.7,0.10756,0.00017,2.04313]
[1585474978196,99.09,6108.09,28.7,0.10759,0.00017,2.04347]
[1585474983255,99.09,6107.92,28.7,0.10755,0.00017,2.04291]
[1585474988285,99.1,6108.02,28.7,0.10759,0.00017,2.04348]
[1585474995336,99.1,6107.97,28.7,0.1076,0.00017,2.0436]
[1585475005403,99.11,6109.31,28.7,0.10783,0.00017,2.04724]
[1585475010442,99.11,6109.32,28.7,0.10785,0.00017,2.04745]
[1585475017196,99.11,6109.35,28.7,0.10785,0.00017,2.0474]
[1585475027560,99.11,6109.8,28.7,0.10793,0.00017,2.04865]
[1585475032595,99.11,6109.8,28.7,0.10793,0.00017,2.04863]
[1585475037631,99.12,6109.46,28.7,0.10788,0.00017,2.04787]
[1585475042663,99.11,6109.3,28.7,0.10784,0.00017,2.04731]
[1585475052735,99.12,6109.4,28.7,0.10787,0.00017,2.04767]
[1585475057773,99.12,6109.5,28.7,0.10788,0.00017,2.04789]
[1585475065196,99.11,6109.47,28.7,0.10787,0.00017,2.04772]
[1585475070860,99.12,6109.55,28.7,0.1079,0.00017,2.04812]
[1585475076904,99.11,6109.61,28.7,0.10789,0.00017,2.04797]
[1585475082944,99.12,6109.7,28.7,0.10792,0.00017,2.04842]
[1585475089196,99.12,6109.72,28.7,0.10792,0.00017,2.04838]
[1585475095196,99.12,6109.7,28.7,0.10791,0.00017,2.04825]
[1585475105150,99.1,6110.13,28.7,0.10793,0.00017,2.04871]
[1585475105974,99.1,6110.13,28.7,0.10793,0.00017,2.04871]
[1585475111143,99.13,6111.6,28.7,0.10827,0.00017,2.0538]
[1585475116178,99.17,6111.76,28.7,0.1084,0.00017,2.05566]
[1585475121209,99.21,6111.61,28.7,0.10848,0.00017,2.0567]
[1585475126248,99.22,6111.71,28.7,0.10852,0.00017,2.05735]
[1585475137197,99.26,6111.7,28.7,0.10863,0.00017,2.05876]
[1585475143196,99.29,6111.71,28.7,0.10869,0.00017,2.05962]
[1585475148401,99.3,6111.45,28.7,0.1087,0.00017,2.05958]
[1585475161196,99.35,6111.54,28.7,0.10883,0.00017,2.0614]
[1585475167196,99.39,6110.18,28.7,0.1087,0.00017,2.05924]
[1585475178612,99.45,6108.27,28.7,0.10853,0.00017,2.05623]
[1585475190697,99.43,6106.48,28.7,0.10817,0.00017,2.05075]
[1585475195730,99.43,6106.24,28.7,0.10813,0.00017,2.05007]
[1585475206196,99.44,6106.28,28.7,0.10818,0.00017,2.05073]
[1585475211846,99.45,6106.32,28.7,0.10821,0.00017,2.0511]
[1585475216880,99.46,6106.35,28.7,0.10822,0.00017,2.05133]
[1585475229970,99.46,6106.67,28.7,0.1083,0.00017,2.0525]
[1585475236196,99.45,6107.14,28.7,0.10835,0.00017,2.05336]
[1585475242196,99.48,6107.06,28.7,0.1084,0.00017,2.054]
[1585475253130,99.49,6106.77,28.7,0.10837,0.00017,2.05346]
[1585475260197,99.49,6106.33,28.7,0.10831,0.00017,2.05244]
[1585475265215,99.49,6106.27,28.7,0.10831,0.00017,2.05237]
[1585475275467,99.5,6106.32,29.0,0.10832,0.00017,2.05261]
[1585475275492,99.5,6106.32,29.0,0.10832,0.00017,2.05261]
[1585475284196,99.68,6106.32,29.0,0.10881,0.00017,2.05927]
[1585475290197,99.8,6106.24,29.0,0.10911,0.00017,2.06326]
[1585475296196,99.91,6106.25,29.0,0.10939,0.00017,2.06714]
[1585475308196,100.1,6106.13,29.0,0.10989,0.00017,2.07385]
[1585475314196,100.19,6106.16,29.0,0.11011,0.00017,2.0768]
[1585475319470,100.23,6106.19,29.0,0.11024,0.00017,2.07855]
[1585475324634,100.33,6106.18,29.0,0.11049,0.00017,2.08195]
[1585475329670,100.4,6106.1,29.0,0.11066,0.00017,2.08423]
[1585475335196,100.47,6106.13,29.0,0.11085,0.00017,2.08677]
[1585475341196,100.54,6106.12,29.0,0.11103,0.00017,2.08923]
[1585475346790,100.59,6106.12,29.0,0.11117,0.00017,2.09113]
[1585475356855,100.69,6106.09,29.0,0.11144,0.00017,2.09467]
[1585475361895,100.77,6102.69,29.0,0.11105,0.00017,2.08829]
[1585475366930,100.81,6100.3,29.0,0.11075,0.00017,2.08345]
[1585475378003,100.93,6099.03,29.0,0.11084,0.00017,2.08419]
[1585475383040,100.97,6098.87,29.0,0.11094,0.00017,2.08544]
[1585475388077,101.03,6098.8,29.0,0.11108,0.00017,2.08725]
[1585475394121,101.08,6098.96,29.0,0.11123,0.00017,2.08941]
[1585475407196,101.2,6099.08,29.0,0.11157,0.00017,2.09393]
[1585475412246,101.25,6098.45,29.0,0.1116,0.00017,2.09414]
[1585475419142,101.27,6098.6,29.0,0.11166,0.00017,2.09507]
[1585475424328,101.33,6098.62,29.0,0.11183,0.00017,2.09732]
[1585475429368,101.35,6100.31,29.0,0.11216,0.00017,2.10233]
[1585475434402,101.39,6102.33,29.0,0.11262,0.00017,2.1091]
[1585475440197,101.43,6102.29,29.0,0.1127,0.00017,2.11021]
[1585475445480,101.43,6102.18,29.0,0.1127,0.00017,2.11013]
[1585475455548,101.48,6102.55,29.0,0.11288,0.00017,2.11267]
[1585475460581,101.5,6102.65,29.0,0.11295,0.00017,2.11358]
[1585475465620,101.51,6102.62,29.0,0.11297,0.00017,2.11394]
[1585475476196,101.55,6102.21,29.0,0.11301,0.00017,2.11425]
[1585475481729,101.57,6101.53,29.0,0.11296,0.00017,2.11337]
[1585475486765,101.58,6101.5,29.0,0.11297,0.00017,2.11346]
[1585475491798,101.6,6101.16,29.0,0.11295,0.00017,2.11304]
[1585475496932,101.6,6101.15,29.0,0.11296,0.00017,2.11322]
[1585475503196,101.63,6101.11,29.0,0.11302,0.00017,2.11403]
[1585475509196,101.64,6101.05,29.0,0.11305,0.00017,2.11429]
[1585475515196,101.66,6101.01,29.0,0.11309,0.00017,2.11488]
[1585475527046,101.69,6101.05,29.0,0.11317,0.00017,2.11598]
[1585475533092,101.7,6101.08,29.0,0.11321,0.00017,2.1165]
[1585475538123,101.71,6101.57,29.0,0.11331,0.00017,2.11798]
[1585475544170,101.72,6101.54,29.0,0.11334,0.00017,2.11845]
[1585475554241,101.74,6101.39,29.0,0.11335,0.00017,2.11845]
[1585475560197,101.75,6101.47,29.0,0.1134,0.00017,2.11911]
[1585475565318,101.75,6101.27,29.0,0.11338,0.00017,2.11871]
[1585475578196,101.77,6101.23,29.0,0.11342,0.00017,2.11925]
[1585475583443,101.78,6101.15,29.0,0.11342,0.00017,2.11927]
[1585475589484,101.79,6101.22,29.0,0.11346,0.00017,2.11979]
[1585475596196,101.79,6101.28,29.0,0.11348,0.00017,2.12016]
[1585475608196,101.81,6101.27,29.0,0.11352,0.00017,2.12058]
[1585475614196,101.81,6101.27,29.0,0.11352,0.00017,2.12061]
[1585475624727,101.86,6097.17,29.0,0.11295,0.00017,2.11148]
[1585475629763,101.85,6096.2,29.0,0.11275,0.00017,2.10859]
[1585475632350,101.89,6090.61,29.0,0.1119,0.00017,2.09521]
[1585475632682,101.89,6090.61,29.0,0.1119,0.00017,2.09521]
[1585475633000,101.89,6090.61,29.0,0.1119,0.00017,2.09521]
[1585475633097,101.89,6090.61,29.0,0.1119,0.00017,2.09521]
[1585475633429,101.89,6090.61,29.0,0.1119,0.00017,2.09521]
[1585475633762,101.89,6090.61,29.0,0.1119,0.00017,2.09521]
[1585475634060,101.98,6088.08,29.0,0.11173,0.00017,2.09205]
[1585475639837,101.9,6087.86,29.0,0.11146,0.00017,2.08844]
[1585475645878,101.94,6087.72,29.0,0.11156,0.00017,2.08966]
[1585475660983,102.0,6097.5,29.0,0.11337,0.00017,2.1172]
[1585475666014,102.0,6097.02,29.0,0.1133,0.00017,2.11613]
[1585475671052,102.0,6096.44,29.0,0.11318,0.00017,2.11429]
[1585475677095,102.01,6095.64,29.0,0.11306,0.00017,2.11249]
[1585475683196,102.02,6095.27,29.0,0.11304,0.00017,2.11205]
[1585475689178,102.05,6094.45,29.0,0.11298,0.00017,2.11094]
[1585475698635,102.06,6091.5,29.0,0.1125,0.00017,2.10356]
[1585475705288,102.1,6089.8,29.0,0.1123,0.00017,2.10031]
[1585475711332,102.13,6088.43,29.0,0.11215,0.00017,2.09779]
[1585475716366,102.13,6088.37,29.0,0.11215,0.00017,2.0978]
[1585475727443,102.16,6089.27,29.0,0.11238,0.00017,2.10119]
[1585475733486,102.17,6091.33,29.0,0.11274,0.00017,2.10653]
[1585475738519,102.19,6091.69,29.0,0.11286,0.00017,2.10832]
[1585475744563,102.19,6092.64,29.0,0.11303,0.00017,2.11086]
[1585475757683,102.24,6089.74,29.0,0.11266,0.00017,2.10505]
[1585475767197,102.26,6089.35,29.0,0.11265,0.00017,2.10472]
[1585475778799,102.28,6089.26,29.0,0.11269,0.00017,2.10516]
[1585475783837,102.29,6089.31,29.0,0.11272,0.00017,2.10569]
[1585475789876,102.31,6089.51,29.0,0.11279,0.00017,2.10667]
[1585475794911,102.3,6089.92,29.0,0.11284,0.00017,2.1074]
[1585475805990,102.33,6089.87,29.0,0.1129,0.00017,2.10819]
[1585475812031,102.34,6090.05,29.0,0.11296,0.00017,2.10899]
[1585475818196,102.35,6090.07,29.0,0.11298,0.00017,2.10935]
[1585475830157,102.36,6090.24,29.0,0.11305,0.00017,2.11034]
[1585475836196,102.37,6090.36,29.0,0.11308,0.00017,2.11078]
[1585475841234,102.38,6089.99,29.0,0.11307,0.00017,2.11042]
[1585475853870,102.39,6087.66,29.0,0.11267,0.00017,2.10431]
[1585475863196,102.41,6087.39,29.0,0.11269,0.00017,2.10447]
[1585475868424,102.42,6087.27,29.0,0.11271,0.00017,2.10462]
[1585475878495,102.47,6080.89,29.0,0.11175,0.00017,2.08961]
[1585475883530,102.52,6078.35,29.0,0.11145,0.00017,2.08472]
[1585475888567,102.53,6077.64,29.0,0.11136,0.00017,2.08334]
[1585475893600,102.51,6077.82,29.0,0.11133,0.00017,2.08302]
[1585475903669,102.57,6079.76,29.0,0.11181,0.00017,2.09003]
[1585475908706,102.55,6081.28,29.0,0.11201,0.00017,2.09324]
[1585475918582,102.62,6082.93,29.0,0.11247,0.00017,2.09988]
[1585475923814,102.63,6083.15,29.0,0.11253,0.00017,2.10072]
[1585475928848,102.63,6083.1,29.0,0.11254,0.00017,2.10089]
[1585475933882,102.65,6083.17,29.0,0.11259,0.00017,2.10159]
[1585475938914,102.65,6083.14,29.0,0.11259,0.00017,2.10162]
[1585475943952,102.69,6082.21,29.0,0.11254,0.00017,2.10057]
[1585475959055,102.69,6081.02,29.0,0.11234,0.00017,2.09747]
[1585475968924,102.71,6081.51,29.0,0.11245,0.00017,2.09919]
[1585475977182,102.73,6081.59,29.0,0.11252,0.00017,2.10008]
[1585475982217,102.73,6081.56,29.0,0.11251,0.00017,2.09989]
[1585475989196,102.74,6081.93,29.0,0.11262,0.00017,2.10146]
[1585475995196,102.75,6082.02,29.0,0.11266,0.00017,2.10207]
[1585476005378,102.76,6082.27,29.0,0.11273,0.00017,2.10309]
[1585476012429,102.77,6082.27,29.0,0.11275,0.00017,2.10331]
[1585476017466,102.77,6082.39,29.0,0.11277,0.00017,2.10366]
[1585476031196,102.79,6082.43,29.0,0.11281,0.00017,2.10413]
[1585476037197,102.8,6082.11,29.0,0.11277,0.00017,2.10355]
[1585476043196,102.79,6082.31,29.0,0.11279,0.00017,2.1039]
[1585476048452,102.8,6082.33,29.0,0.11281,0.00017,2.10417]
[1585476053719,102.8,6082.32,29.0,0.11282,0.00017,2.1043]
[1585476058749,102.77,6084.5,29.0,0.1131,0.00017,2.10879]
[1585476063783,102.77,6087.55,29.0,0.11363,0.00017,2.11689]
[1585476068823,102.79,6088.05,29.0,0.11377,0.00017,2.1189]
[1585476083928,102.73,6093.86,29.0,0.11462,0.00017,2.13211]
[1585476088957,102.7,6094.16,29.0,0.11457,0.00017,2.13165]
[1585476093996,102.68,6095.17,29.0,0.11469,0.00017,2.13346]
[1585476109097,102.61,6096.91,29.0,0.11482,0.00017,2.13579]
[1585476114136,102.6,6096.33,29.0,0.11467,0.00017,2.1336]
[1585476119168,102.57,6096.12,29.0,0.11457,0.00017,2.13226]
[1585476124196,102.55,6096.33,29.0,0.11454,0.00017,2.13194]
[1585476134275,102.52,6097.19,29.0,0.11461,0.00017,2.13311]
[1585476139311,102.49,6097.18,29.0,0.11455,0.00017,2.13229]
[1585476145196,102.48,6097.19,29.0,0.1145,0.00017,2.13169]
[1585476156428,102.45,6096.95,29.0,0.11438,0.00017,2.12988]
[1585476163196,102.42,6096.9,29.0,0.1143,0.00017,2.12885]
[1585476169196,102.4,6096.92,29.0,0.11426,0.00017,2.12832]
[1585476174556,102.39,6097.0,29.0,0.11424,0.00017,2.1281]
[1585476185631,102.36,6097.74,29.0,0.1143,0.00017,2.1291]
[1585476193196,102.34,6097.91,29.0,0.11427,0.00017,2.12884]
[1585476199196,102.33,6097.9,29.0,0.11423,0.00017,2.12831]
[1585476210807,102.3,6097.68,29.0,0.11413,0.00017,2.12684]
[1585476215844,102.3,6097.41,29.0,0.11406,0.00017,2.12579]
[1585476221884,102.29,6097.04,29.0,0.11396,0.00017,2.12436]
[1585476228020,102.28,6096.99,29.0,0.11395,0.00017,2.12412]
[1585476233965,102.27,6097.09,29.0,0.11393,0.00017,2.12395]
[1585476239003,102.26,6097.25,29.0,0.11393,0.00017,2.12396]
[1585476244036,102.26,6097.06,29.0,0.11391,0.00017,2.12364]
[1585476249070,102.29,6095.98,29.0,0.11378,0.00017,2.12156]
[1585476259143,102.24,6094.44,29.0,0.11339,0.00017,2.11584]
[1585476264179,102.25,6095.57,29.0,0.11361,0.00017,2.11912]
[1585476269217,102.25,6095.65,29.0,0.11363,0.00017,2.11949]
[1585476284321,102.25,6094.59,29.0,0.11345,0.00017,2.11667]
[1585476289351,102.26,6094.29,29.0,0.1134,0.00017,2.11593]
[1585476294387,102.25,6094.31,29.0,0.1134,0.00017,2.11582]
[1585476304458,102.26,6093.98,29.0,0.11336,0.00017,2.11521]
[1585476309491,102.26,6093.8,29.0,0.11333,0.00017,2.11473]
[1585476319563,102.28,6091.83,29.0,0.11305,0.00017,2.11041]
[1585476329632,102.28,6091.42,29.0,0.11299,0.00017,2.10944]
[1585476334667,102.29,6091.19,29.0,0.11297,0.00017,2.10899]
[1585476345744,102.31,6090.8,29.0,0.11295,0.00017,2.10857]
[1585476354076,102.31,6090.73,29.0,0.11294,0.00017,2.10839]
[1585476364196,102.33,6090.73,29.0,0.11299,0.00017,2.1091]
[1585476377992,102.36,6090.36,29.0,0.11299,0.00017,2.10899]
[1585476386026,102.36,6090.01,29.0,0.11295,0.00017,2.10828]
[1585476391066,102.37,6090.08,29.0,0.11296,0.00017,2.10849]
[1585476396095,102.38,6089.86,29.0,0.11296,0.00017,2.10834]
[1585476407174,102.39,6089.71,29.0,0.11295,0.00017,2.10822]
[1585476412197,102.41,6089.23,29.0,0.11293,0.00017,2.10768]
[1585476417244,102.4,6088.85,29.0,0.11284,0.00017,2.10642]
[1585476422284,102.4,6088.68,29.0,0.11282,0.00017,2.10607]
[1585476427315,102.42,6088.74,29.0,0.11287,0.00017,2.10671]
[1585476433196,102.43,6088.75,29.0,0.11289,0.00017,2.10704]
[1585476438393,102.44,6088.5,29.0,0.11289,0.00017,2.10699]
[1585476445196,102.44,6087.84,29.0,0.11278,0.00017,2.10525]
[1585476457197,102.46,6088.1,29.0,0.11285,0.00017,2.10623]
[1585476462559,102.47,6088.09,29.0,0.11288,0.00017,2.10666]
[1585476469203,102.48,6088.15,29.0,0.11291,0.00017,2.10707]
[1585476474643,102.48,6088.3,29.0,0.11295,0.00017,2.10766]
[1585476483820,102.49,6088.29,29.0,0.11298,0.00017,2.10796]
[1585476491765,102.5,6089.59,29.0,0.11321,0.00017,2.11153]
[1585476498468,102.49,6090.17,29.0,0.1133,0.00017,2.11291]
[1585476506249,102.5,6090.16,29.0,0.11331,0.00017,2.11308]
[1585476516940,102.49,6091.53,29.0,0.11353,0.00017,2.11632]
[1585476521974,102.49,6091.82,29.0,0.11356,0.00017,2.11687]
[1585476527007,102.49,6091.79,29.0,0.11355,0.00017,2.11674]
[1585476538196,102.47,6092.11,29.0,0.11356,0.00017,2.11699]
[1585476544131,102.47,6092.31,29.0,0.11361,0.00017,2.11769]
[1585476549163,102.46,6093.09,29.0,0.11371,0.00017,2.11934]
[1585476555204,102.46,6092.93,29.0,0.11368,0.00017,2.1189]
[1585476565280,102.45,6092.9,29.0,0.11365,0.00017,2.11851]
[1585476571197,102.45,6092.82,29.0,0.11363,0.00017,2.11807]
[1585476577197,102.44,6093.11,29.0,0.11365,0.00017,2.11852]
[1585476587433,102.43,6093.87,29.0,0.11375,0.00017,2.12009]
[1585476597503,102.42,6095.17,29.0,0.11394,0.00017,2.12303]
[1585476607574,102.4,6096.38,29.0,0.1141,0.00017,2.12556]
[1585476608132,102.4,6096.38,29.0,0.1141,0.00017,2.12556]
[1585476618651,102.38,6096.64,29.0,0.11409,0.00017,2.12549]
[1585476624692,102.37,6096.7,29.0,0.11407,0.00017,2.12528]
[1585476629728,102.36,6096.58,29.0,0.11403,0.00017,2.12467]
[1585476635772,102.35,6096.47,29.0,0.11397,0.00017,2.12389]
[1585476645864,102.34,6095.99,29.0,0.11387,0.00017,2.12228]
[1585476653897,102.34,6094.37,29.0,0.11359,0.00017,2.11801]
[1585476658930,102.31,6094.19,29.0,0.11349,0.00017,2.11668]
[1585476663967,102.35,6093.53,29.0,0.11348,0.00017,2.11625]
[1585476680080,102.35,6088.0,29.0,0.11255,0.00017,2.10194]
[1585476685113,102.36,6087.75,29.0,0.11251,0.00017,2.10134]
[1585476695184,102.38,6089.46,29.0,0.11285,0.00017,2.10649]
[1585476700197,102.39,6089.39,29.0,0.11286,0.00017,2.1066]
[1585476705257,102.39,6089.51,29.0,0.11288,0.00017,2.10691]
[1585476710290,102.4,6089.51,29.0,0.11292,0.00017,2.10743]
[1585476715323,102.41,6089.52,29.0,0.11293,0.00017,2.10752]
[1585476727197,102.42,6089.97,29.0,0.11304,0.00017,2.10914]
[1585476732455,102.43,6089.77,29.0,0.11304,0.00017,2.10907]
[1585476738497,102.43,6089.75,29.0,0.11304,0.00017,2.10909]
[1585476744543,102.44,6089.67,29.0,0.11305,0.00017,2.10914]
[1585476754615,102.45,6089.6,29.0,0.11305,0.00017,2.10906]
[1585476760196,102.45,6089.56,29.0,0.11305,0.00017,2.1091]
[1585476765686,102.46,6089.44,29.0,0.11305,0.00017,2.10905]
[1585476776764,102.47,6089.39,29.0,0.11306,0.00017,2.10918]
[1585476782807,102.48,6088.15,29.0,0.11287,0.00017,2.10622]
[1585476787841,102.48,6087.96,29.0,0.11286,0.00017,2.10602]
[1585476793196,102.49,6087.83,29.0,0.11285,0.00017,2.10582]
[1585476809997,102.48,6094.31,29.0,0.11394,0.00017,2.12261]
[1585476810966,102.48,6094.31,29.0,0.11394,0.00017,2.12261]
[1585476810967,102.48,6094.31,29.0,0.11394,0.00017,2.12261]
[1585476811781,102.48,6094.41,29.0,0.11393,0.00017,2.12241]
[1585476811790,102.48,6094.41,29.0,0.11393,0.00017,2.12241]
[1585476817197,102.4,6095.87,29.0,0.11398,0.00017,2.12363]
[1585476822163,102.38,6095.94,29.0,0.11394,0.00017,2.12308]
[1585476822170,102.38,6095.94,29.0,0.11394,0.00017,2.12308]
[1585476828121,102.36,6095.92,29.0,0.11389,0.00017,2.12244]
[1585476828194,102.36,6095.92,29.0,0.11389,0.00017,2.12244]
[1585476828213,102.36,6095.92,29.0,0.11389,0.00017,2.12244]
[1585476828229,102.36,6095.92,29.0,0.11389,0.00017,2.12244]
[1585476835196,102.39,6095.94,29.0,0.11397,0.00017,2.1234]
[1585476841196,102.43,6095.93,29.0,0.11407,0.00017,2.12478]
[1585476846246,102.46,6095.73,29.0,0.11411,0.00017,2.12521]
[1585476857325,102.5,6095.36,29.0,0.11415,0.00017,2.1257]
[1585476863371,102.52,6095.54,29.0,0.11425,0.00017,2.12704]
[1585476868403,102.54,6095.62,29.0,0.11431,0.00017,2.12792]
[1585476873436,102.56,6095.69,29.0,0.11437,0.00017,2.12859]
[1585476885363,102.59,6097.03,29.0,0.11466,0.00017,2.13295]
[1585476890554,102.61,6101.91,29.0,0.11555,0.00017,2.14644]
[1585476895590,102.6,6103.43,29.0,0.11579,0.00017,2.15013]
[1585476906668,102.6,6103.0,29.0,0.11572,0.00017,2.14903]
[1585476911703,102.59,6102.95,29.0,0.1157,0.00017,2.14871]
[1585476917747,102.59,6102.75,29.0,0.11566,0.00017,2.14811]
[1585476924794,102.59,6102.75,29.0,0.11566,0.00017,2.14813]
[1585476935875,102.58,6102.97,29.0,0.11567,0.00017,2.14832]
[1585476940907,102.59,6102.81,29.0,0.11566,0.00017,2.14811]
[1585476945942,102.58,6103.02,29.0,0.11566,0.00017,2.14817]
[1585476956014,102.56,6103.45,29.0,0.11568,0.00017,2.14856]
[1585476961047,102.58,6103.85,29.0,0.11581,0.00017,2.15039]
[1585476966082,102.57,6103.36,29.0,0.1157,0.00017,2.14887]
[1585476971120,102.55,6104.32,29.0,0.11581,0.00017,2.15062]
[1585476976152,102.56,6105.39,29.0,0.11602,0.00017,2.15381]
[1585476986227,102.53,6107.04,29.0,0.11623,0.00017,2.15711]
[1585476991260,102.55,6106.9,29.0,0.11624,0.00017,2.15712]
[1585476996296,102.53,6106.75,29.0,0.11618,0.00017,2.15626]
[1585477006365,102.51,6107.02,29.0,0.11617,0.00017,2.15624]
[1585477011399,102.51,6107.43,29.0,0.11623,0.00017,2.1572]
[1585477016436,102.5,6107.7,29.0,0.11626,0.00017,2.15768]
[1585477024196,102.49,6107.69,29.0,0.11622,0.00017,2.15719]
[1585477036197,102.46,6108.06,29.0,0.11621,0.00017,2.15717]
[1585477041613,102.45,6108.5,29.0,0.11626,0.00017,2.15798]
[1585477046646,102.45,6108.74,29.0,0.1163,0.00017,2.15863]
[1585477056715,102.42,6112.31,29.0,0.11684,0.00017,2.16692]
[1585477066783,102.39,6112.36,29.0,0.11677,0.00017,2.16598]
[1585477072196,102.39,6112.21,29.0,0.11674,0.00017,2.16549]
[1585477078196,102.38,6111.99,29.0,0.11667,0.00017,2.16455]
[1585477083904,102.35,6111.65,29.0,0.11653,0.00017,2.16262]
[1585477088937,102.34,6111.17,29.0,0.11642,0.00017,2.16096]
[1585477105050,102.32,6109.56,29.0,0.1161,0.00017,2.15613]
[1585477110086,102.31,6109.53,29.0,0.11607,0.00017,2.15579]
[1585477115129,102.31,6109.41,29.0,0.11604,0.00017,2.15528]
[1585477120197,102.31,6109.36,29.0,0.11603,0.00017,2.15505]
[1585477126196,102.31,6109.35,29.0,0.11601,0.00017,2.15488]
[1585477137281,102.3,6109.33,29.0,0.116,0.00017,2.15464]
[1585477142320,102.3,6109.21,29.0,0.11598,0.00017,2.15435]
[1585477145538,102.3,6108.99,29.0,0.11595,0.00017,2.15394]
[1585477153196,102.29,6108.95,29.0,0.11591,0.00017,2.15335]
[1585477165196,102.29,6109.06,29.0,0.11592,0.00017,2.15358]
[1585477171196,102.27,6109.28,29.0,0.11591,0.00017,2.15342]
[1585477177197,102.28,6109.37,29.0,0.11595,0.00017,2.15399]
[1585477188675,102.28,6109.41,29.0,0.11596,0.00017,2.15411]
[1585477194717,102.28,6109.62,29.0,0.11599,0.00017,2.15459]
[1585477199998,102.3,6109.23,29.0,0.11596,0.00017,2.1541]
[1585477205795,102.28,6108.21,29.0,0.11574,0.00017,2.15084]
[1585477211839,102.28,6107.91,29.0,0.1157,0.00017,2.15012]
[1585477217877,102.28,6108.1,29.0,0.11574,0.00017,2.15071]
[1585477223919,102.29,6108.49,29.0,0.11581,0.00017,2.15177]
[1585477237013,102.29,6108.25,29.0,0.11577,0.00017,2.15117]
[1585477243196,102.29,6108.23,29.0,0.11576,0.00017,2.15105]
[1585477249196,102.29,6107.98,29.0,0.11573,0.00017,2.15053]
[1585477260175,102.29,6107.97,29.0,0.11573,0.00017,2.15054]
[1585477267197,102.3,6107.91,29.0,0.11573,0.00017,2.15047]
[1585477273196,102.3,6108.26,29.0,0.11579,0.00017,2.15142]
[1585477278300,102.31,6107.6,29.0,0.11572,0.00017,2.15027]
[1585477288369,102.31,6105.22,29.0,0.11531,0.00017,2.14399]
[1585477294196,102.33,6104.99,29.0,0.1153,0.00017,2.14375]
[1585477299921,102.34,6104.5,29.0,0.11524,0.00017,2.14281]
[1585477306196,102.32,6105.36,29.0,0.11533,0.00017,2.1443]
[1585477311530,102.33,6106.18,29.0,0.11552,0.00017,2.147]
[1585477316564,102.38,6105.0,29.0,0.11543,0.00017,2.14546]
[1585477321598,102.33,6105.21,29.0,0.11534,0.00017,2.14437]
[1585477326633,102.36,6104.59,29.0,0.11531,0.00017,2.14379]
[1585477330580,102.37,6104.13,29.0,0.11526,0.00017,2.14295]
[1585477339196,102.32,6104.18,29.0,0.11513,0.00017,2.14117]
[1585477341852,102.31,6104.19,29.0,0.11512,0.00017,2.14103]
[1585477341863,102.31,6104.19,29.0,0.11512,0.00017,2.14103]
[1585477347781,102.32,6104.59,29.0,0.1152,0.00017,2.14232]
[1585477359864,102.34,6104.82,29.0,0.1153,0.00017,2.14361]
[1585477364898,102.35,6104.68,29.0,0.11528,0.00017,2.14334]
[1585477372196,102.36,6104.65,29.0,0.11531,0.00017,2.14369]
[1585477378196,102.37,6104.46,29.0,0.11531,0.00017,2.14363]
[1585477384196,102.37,6104.42,29.0,0.11531,0.00017,2.1436]
[1585477390197,102.38,6104.54,29.0,0.11535,0.00017,2.14418]
[1585477396196,102.39,6104.52,29.0,0.11536,0.00017,2.14435]
[1585477408196,102.38,6106.04,29.0,0.11561,0.00017,2.14817]
[1585477413237,102.4,6106.85,29.0,0.11578,0.00017,2.15064]
[1585477419277,102.4,6106.87,29.0,0.11579,0.00017,2.1507]
[1585477424314,102.4,6106.28,29.0,0.11569,0.00017,2.14918]
[1585477438196,102.4,6105.95,29.0,0.11565,0.00017,2.14853]
[1585477443447,102.43,6105.41,29.0,0.11561,0.00017,2.14786]
[1585477448485,102.41,6104.92,29.0,0.11548,0.00017,2.14601]
[1585477459561,102.41,6104.75,29.0,0.11547,0.00017,2.14573]
[1585477465196,102.42,6105.01,29.0,0.11552,0.00017,2.14648]
[1585477471196,102.42,6105.09,29.0,0.11554,0.00017,2.14672]
[1585477477197,102.43,6105.11,29.0,0.11555,0.00017,2.14694]
[1585477489196,102.43,6105.23,29.0,0.11559,0.00017,2.14744]
[1585477495196,102.44,6105.92,29.0,0.11572,0.00017,2.14947]
[1585477500496,102.43,6105.83,29.0,0.11568,0.00017,2.14892]
[1585477505882,102.44,6105.7,29.0,0.1157,0.00017,2.14903]
[1585477510920,102.44,6105.5,29.0,0.11565,0.00017,2.1484]
[1585477516196,102.44,6105.54,29.0,0.11565,0.00017,2.14841]
[1585477521996,102.44,6105.54,29.0,0.11566,0.00017,2.14844]
[1585477528035,102.44,6105.49,29.0,0.11565,0.00017,2.14836]
[1585477540197,102.43,6105.58,29.0,0.11564,0.00017,2.14821]
[1585477546164,102.44,6105.7,29.0,0.11567,0.00017,2.14866]
[1585477557244,102.45,6105.7,29.0,0.1157,0.00017,2.14897]
[1585477564197,102.44,6105.56,29.0,0.11567,0.00017,2.14857]
[1585477570197,102.44,6105.54,29.0,0.11567,0.00017,2.14854]
[1585477575370,102.45,6105.42,29.0,0.11566,0.00017,2.14839]
[1585477588196,102.45,6105.45,29.0,0.11566,0.00017,2.14841]
[1585477594196,102.44,6105.63,29.0,0.11567,0.00017,2.1485]
[1585477596026,102.44,6105.63,29.0,0.11567,0.00017,2.1485]
[1585477596052,102.44,6105.63,29.0,0.11567,0.00017,2.1485]
[1585477609196,102.54,6106.09,29.0,0.116,0.00017,2.153]
[1585477615196,102.58,6106.17,29.0,0.11612,0.00017,2.1547]
[1585477621196,102.61,6106.3,29.0,0.11623,0.00017,2.1561]
[1585477627197,102.65,6106.28,29.0,0.11633,0.00017,2.15742]
[1585477638814,102.71,6106.52,29.0,0.11652,0.00017,2.1601]
[1585477643847,102.73,6106.55,29.0,0.11659,0.00017,2.16096]
[1585477650821,102.75,6106.6,29.0,0.11664,0.00017,2.16168]
[1585477657198,102.78,6106.84,29.0,0.11677,0.00017,2.1634]
[1585477663196,102.8,6107.23,29.0,0.11688,0.00017,2.16491]
[1585477669023,102.82,6108.05,29.0,0.11708,0.00017,2.16793]
[1585477681196,102.86,6108.59,29.0,0.11726,0.00017,2.17044]
[1585477687197,102.87,6108.43,29.0,0.11727,0.00017,2.17049]
[1585477693197,102.89,6108.0,29.0,0.11725,0.00017,2.17007]
[1585477698228,102.89,6107.9,29.0,0.11724,0.00017,2.16993]
[1585477703114,102.91,6107.37,29.0,0.11719,0.00017,2.16906]
[1585477709305,102.94,6105.49,29.0,0.11696,0.00017,2.16534]
[1585477714344,102.94,6105.4,29.0,0.11691,0.00017,2.16469]
[1585477720197,102.95,6105.45,29.0,0.11696,0.00017,2.16537]
[1585477732196,102.98,6105.58,29.0,0.11707,0.00017,2.16676]
[1585477738196,103.0,6105.66,29.0,0.11713,0.00017,2.16759]
[1585477743546,102.99,6106.31,29.0,0.11721,0.00017,2.16893]
[1585477745813,103.0,6106.52,29.0,0.11729,0.00017,2.16998]
[1585477745815,103.0,6106.52,29.0,0.11729,0.00017,2.16998]
[1585477749707,102.99,6106.04,29.0,0.11717,0.00017,2.16824]
[1585477749709,102.99,6106.04,29.0,0.11717,0.00017,2.16824]
[1585477756196,103.01,6105.75,29.0,0.11717,0.00017,2.16823]
[1585477762196,103.02,6105.74,29.0,0.11718,0.00017,2.16836]
[1585477768196,103.03,6105.71,29.0,0.11721,0.00017,2.16869]
[1585477773757,103.05,6105.8,29.0,0.11727,0.00017,2.1694]
[1585477780068,103.05,6105.78,29.0,0.11726,0.00017,2.1693]
[1585477786196,103.06,6105.79,29.0,0.1173,0.00017,2.1698]
[1585477791886,103.07,6105.79,29.0,0.11732,0.00017,2.17013]
[1585477798196,103.08,6105.87,29.0,0.11736,0.00017,2.17064]
[1585477810197,103.09,6105.89,29.0,0.1174,0.00017,2.17123]
[1585477816048,103.11,6105.64,29.0,0.11739,0.00017,2.17098]
[1585477821086,103.11,6105.62,29.0,0.11739,0.00017,2.171]
[1585477827127,103.12,6105.63,29.0,0.11741,0.00017,2.17126]
[1585477837199,103.12,6105.7,29.0,0.11744,0.00017,2.17153]
[1585477842235,103.14,6103.81,29.0,0.11715,0.00017,2.1671]
[1585477847266,103.14,6102.57,29.0,0.11695,0.00017,2.16406]
[1585477858196,103.17,6102.42,29.0,0.11699,0.00017,2.16453]
[1585477863378,103.23,6100.56,29.0,0.11683,0.00017,2.16178]
[1585477869424,103.2,6099.81,29.0,0.11661,0.00017,2.15867]
[1585477874456,103.23,6099.06,29.0,0.11657,0.00017,2.15775]
[1585477879491,103.24,6098.84,29.0,0.11657,0.00017,2.15771]
[1585477891196,103.28,6098.39,29.0,0.11657,0.00017,2.15755]
[1585477907689,103.33,6097.19,29.0,0.1165,0.00017,2.15622]
[1585477917757,103.36,6097.15,29.0,0.11657,0.00017,2.15711]
[1585477919791,103.4,6094.21,29.0,0.11618,0.00017,2.15091]
[1585477925811,103.39,6093.78,29.0,0.11608,0.00017,2.14945]
[1585477930847,103.41,6093.73,29.0,0.11612,0.00017,2.15]
[1585477942197,103.46,6092.94,29.0,0.11612,0.00017,2.14972]
[1585477947967,103.48,6092.57,29.0,0.1161,0.00017,2.1493]
[1585477958037,103.53,6091.14,29.0,0.11599,0.00017,2.14722]
[1585477969196,103.57,6091.25,29.0,0.1161,0.00017,2.14876]
[1585477975159,103.59,6091.39,29.0,0.11618,0.00017,2.14982]
[1585477980191,103.61,6091.28,29.0,0.1162,0.00017,2.15014]
[1585477987197,103.65,6090.65,29.0,0.1162,0.00017,2.14991]
[1585477998318,103.67,6090.79,29.0,0.11628,0.00017,2.1509]
[1585478005196,103.69,6090.88,29.0,0.11634,0.00017,2.15174]
[1585478016446,103.72,6090.77,29.0,0.1164,0.00017,2.1524]
[1585478021481,103.73,6090.73,29.0,0.11643,0.00017,2.15279]
[1585478029196,103.75,6090.75,29.0,0.11648,0.00017,2.15346]
[1585478035196,103.76,6090.89,29.0,0.11653,0.00017,2.15415]
[1585478047197,103.79,6090.77,29.0,0.11657,0.00017,2.15475]
[1585478053196,103.79,6090.84,29.0,0.11661,0.00017,2.1552]
[1585478058740,103.81,6090.51,29.0,0.11658,0.00017,2.1547]
[1585478071196,103.83,6090.15,29.0,0.11658,0.00017,2.15458]
[1585478077197,103.85,6089.92,29.0,0.11658,0.00017,2.15451]
[1585478082907,103.85,6088.78,29.0,0.1164,0.00017,2.15164]
[1585478087942,103.89,6088.28,29.0,0.1164,0.00017,2.15156]
[1585478098196,103.89,6087.49,29.0,0.11627,0.00017,2.14959]
[1585478104056,103.91,6087.4,29.0,0.11631,0.00017,2.14998]
[1585478110100,103.92,6087.26,29.0,0.11631,0.00017,2.14997]
[1585478115130,103.93,6087.07,29.0,0.11631,0.00017,2.14987]
[1585478126209,103.96,6086.96,29.0,0.11635,0.00017,2.15046]
[1585478131244,103.96,6087.26,29.0,0.11642,0.00017,2.15136]
[1585478136280,103.98,6087.17,29.0,0.11644,0.00017,2.15153]
[1585478149196,104.0,6087.09,29.0,0.11648,0.00017,2.15212]
[1585478155196,104.01,6087.14,29.0,0.11652,0.00017,2.15264]
[1585478161196,104.02,6087.14,29.0,0.11653,0.00017,2.1528]
[1585478167197,104.02,6087.17,29.0,0.11656,0.00017,2.15314]
[1585478173196,104.01,6088.81,29.0,0.11681,0.00017,2.15704]
[1585478178575,104.02,6089.31,29.0,0.11692,0.00017,2.1587]
[1585478189795,104.04,6089.37,29.0,0.11697,0.00017,2.15935]
[1585478203196,104.04,6089.46,29.0,0.11698,0.00017,2.15944]
[1585478209196,104.04,6089.47,29.0,0.11698,0.00017,2.15947]
[1585478221196,104.03,6090.36,29.0,0.11712,0.00017,2.16156]
[1585478227197,104.04,6090.3,29.0,0.11713,0.00017,2.16162]
[1585478233196,104.03,6090.6,29.0,0.11716,0.00017,2.16223]
[1585478238997,104.0,6091.77,29.0,0.11729,0.00017,2.16427]
[1585478251196,104.01,6092.38,29.0,0.11741,0.00017,2.16596]
[1585478257197,104.01,6092.44,29.0,0.11742,0.00017,2.16611]
[1585478268203,104.0,6092.02,29.0,0.11732,0.00017,2.16471]
[1585478275196,104.0,6091.99,29.0,0.1173,0.00017,2.16446]
[1585478280284,104.0,6092.18,29.0,0.11733,0.00017,2.16488]
[1585478290738,103.99,6092.23,29.0,0.11731,0.00017,2.16467]
[1585478297405,103.98,6092.34,29.0,0.11732,0.00017,2.16486]
[1585478308483,103.98,6092.8,29.0,0.11739,0.00017,2.16586]
[1585478320197,103.97,6092.66,29.0,0.11733,0.00017,2.16494]
[1585478326196,103.96,6092.49,29.0,0.11729,0.00017,2.16435]
[1585478335692,103.97,6092.46,29.0,0.1173,0.00017,2.16451]
[1585478350195,103.96,6092.06,29.0,0.1172,0.00017,2.16303]
[1585478355810,103.95,6092.18,29.0,0.1172,0.00017,2.16313]
[1585478362196,103.95,6092.37,29.0,0.11723,0.00017,2.16357]
[1585478368196,103.95,6092.27,29.0,0.11722,0.00017,2.16343]
[1585478374196,103.92,6092.68,29.0,0.11721,0.00017,2.1634]
[1585478385014,103.94,6092.47,29.0,0.11722,0.00017,2.16339]
[1585478390049,103.94,6092.58,29.0,0.11724,0.00017,2.16368]
[1585478403140,103.93,6092.6,29.0,0.11723,0.00017,2.16357]
[1585478421266,103.93,6092.58,29.0,0.11721,0.00017,2.16334]
[1585478428196,103.94,6092.14,29.0,0.11715,0.00017,2.1624]
[1585478433349,103.93,6092.18,29.0,0.11713,0.00017,2.16208]
[1585478440197,103.93,6092.36,29.0,0.11716,0.00017,2.16257]
[1585478446196,103.93,6092.37,29.0,0.11716,0.00017,2.16256]
[1585478452196,103.93,6092.39,29.0,0.11716,0.00017,2.16261]
[1585478458196,103.93,6092.39,29.0,0.11716,0.00017,2.1626]
[1585478470197,103.93,6092.41,29.0,0.11717,0.00017,2.16263]
[1585478476196,103.93,6092.41,29.0,0.11716,0.00017,2.16261]
[1585478482196,103.93,6092.39,29.0,0.11716,0.00017,2.16257]
[1585478488196,103.93,6092.4,29.0,0.11716,0.00017,2.16255]
[1585478498710,103.95,6091.62,29.0,0.11709,0.00017,2.16135]
[1585478504848,103.94,6090.59,29.0,0.11689,0.00017,2.15827]
[1585478509886,103.94,6090.07,29.0,0.11678,0.00017,2.15671]
[1585478519955,103.95,6089.43,29.0,0.1167,0.00017,2.15547]
[1585478524995,103.95,6089.3,29.0,0.11669,0.00017,2.1552]
[1585478530197,103.96,6089.33,29.0,0.11671,0.00017,2.15549]
[1585478536196,103.97,6089.21,29.0,0.11672,0.00017,2.15555]
[1585478548196,103.97,6089.35,29.0,0.11674,0.00017,2.15598]
[1585478554196,103.98,6089.46,29.0,0.11679,0.00017,2.15652]
[1585478560197,103.99,6089.49,29.0,0.11681,0.00017,2.15679]
[1585478571313,104.0,6089.52,29.0,0.11683,0.00017,2.15713]
[1585478578196,104.0,6089.52,29.0,0.11684,0.00017,2.15728]
[1585478584196,104.01,6089.92,29.0,0.11693,0.00017,2.15851]
[1585478589438,104.01,6089.8,29.0,0.11691,0.00017,2.15827]
[1585478600514,104.01,6089.67,29.0,0.1169,0.00017,2.15804]
[1585478607565,104.02,6089.68,29.0,0.11691,0.00017,2.15822]
[1585478612598,104.02,6089.67,29.0,0.11691,0.00017,2.15808]
[1585478620195,104.02,6089.88,29.0,0.11694,0.00017,2.15863]
[1585478626196,104.02,6089.88,29.0,0.11696,0.00017,2.15879]
[1585478632196,104.02,6090.07,29.0,0.11699,0.00017,2.15934]
[1585478637775,104.03,6090.05,29.0,0.11699,0.00017,2.15935]
[1585478650197,104.03,6090.07,29.0,0.117,0.00017,2.15948]
[1585478656196,104.03,6090.05,29.0,0.117,0.00017,2.15944]
[1585478661787,104.03,6090.03,29.0,0.117,0.00017,2.15943]
[1585478668196,104.03,6089.7,29.0,0.11695,0.00017,2.15861]
[1585478674196,104.03,6089.71,29.0,0.11694,0.00017,2.15852]
[1585478680069,104.03,6089.71,29.0,0.11695,0.00017,2.15859]
[1585478686196,104.04,6089.82,29.0,0.11697,0.00017,2.15892]
[1585478698198,104.04,6089.87,29.0,0.11699,0.00017,2.15917]
[1585478704196,104.04,6089.87,29.0,0.11699,0.00017,2.15918]
[1585478710197,104.04,6089.88,29.0,0.11699,0.00017,2.15923]
[1585478722196,104.04,6089.86,29.0,0.11699,0.00017,2.15922]
[1585478727424,104.04,6089.77,29.0,0.11698,0.00017,2.15904]
[1585478734196,104.04,6089.77,29.0,0.11698,0.00017,2.1589]
[1585478739502,104.05,6089.61,29.0,0.11697,0.00017,2.15881]
[1585478749573,104.05,6089.61,29.0,0.11696,0.00017,2.15863]
[1585478755196,104.04,6089.9,29.0,0.117,0.00017,2.15928]
[1585478760651,104.05,6089.93,29.0,0.11702,0.00017,2.15948]
[1585478771730,104.05,6089.92,29.0,0.11702,0.00017,2.15957]
[1585478778777,104.05,6089.93,29.0,0.11702,0.00017,2.15954]
[1585478791196,104.05,6090.1,29.0,0.11705,0.00017,2.1599]
[1585478796909,104.05,6090.1,29.0,0.11704,0.00017,2.15984]
[1585478803196,104.05,6090.19,29.0,0.11706,0.00017,2.16008]
[1585478809196,104.05,6090.19,29.0,0.11706,0.00017,2.16006]
[1585478815196,104.05,6090.2,29.0,0.11706,0.00017,2.16002]
[1585478821196,104.05,6090.2,29.0,0.11706,0.00017,2.16007]
[1585478827197,104.05,6090.18,29.0,0.11706,0.00017,2.16003]
[1585478832537,104.05,6090.18,29.0,0.11705,0.00017,2.16001]
[1585478839196,104.05,6090.2,29.0,0.11705,0.00017,2.16]
[1585478850278,104.05,6090.45,29.0,0.11709,0.00017,2.16062]
[1585478857197,104.05,6090.61,29.0,0.11711,0.00017,2.16083]
[1585478867613,104.03,6090.99,29.0,0.11713,0.00017,2.16122]
[1585478875196,104.04,6091.04,29.0,0.11717,0.00017,2.16182]
[1585478880486,104.04,6091.06,29.0,0.11717,0.00017,2.16183]
[1585478887198,104.04,6091.08,29.0,0.11717,0.00017,2.1618]
[1585478893196,104.04,6091.11,29.0,0.11717,0.00017,2.16177]
[1585478898615,104.04,6091.04,29.0,0.11716,0.00017,2.1616]
[1585478903651,104.03,6091.03,29.0,0.11715,0.00017,2.16148]
[1585478910453,104.03,6090.9,29.0,0.11713,0.00017,2.16115]
[1585478920197,104.03,6091.02,29.0,0.11712,0.00017,2.16109]
[1585478926196,104.03,6091.04,29.0,0.11713,0.00017,2.1612]
[1585478931848,104.03,6091.04,29.0,0.11713,0.00017,2.16119]
[1585478938196,104.03,6091.18,29.0,0.11715,0.00017,2.16151]
[1585478944196,104.02,6091.37,29.0,0.11717,0.00017,2.16184]
[1585478950196,104.02,6091.36,29.0,0.11717,0.00017,2.16187]
[1585478956196,104.02,6091.35,29.0,0.11717,0.00017,2.16179]
[1585478974196,104.02,6091.37,29.0,0.11715,0.00017,2.16152]
[1585478980182,104.0,6092.62,29.0,0.11732,0.00017,2.16422]
[1585478990265,104.01,6093.51,29.0,0.11749,0.00017,2.16669]
[1585478998196,104.0,6093.58,29.0,0.11748,0.00017,2.16656]
[1585479008377,103.99,6092.77,29.0,0.11732,0.00017,2.16421]
[1585479016196,103.98,6092.87,29.0,0.11733,0.00017,2.16431]
[1585479022196,103.98,6092.88,29.0,0.11732,0.00017,2.16425]
[1585479028196,103.98,6092.69,29.0,0.11728,0.00017,2.16372]
[1585479040197,103.97,6092.71,29.0,0.11726,0.00017,2.1633]
[1585479046196,103.96,6092.98,29.0,0.11727,0.00017,2.16356]
[1585479057723,103.96,6093.25,29.0,0.11733,0.00017,2.16442]
[1585479070196,103.96,6093.19,29.0,0.1173,0.00017,2.16405]
[1585479076196,103.95,6093.26,29.0,0.1173,0.00017,2.16401]
[1585479082196,103.95,6093.25,29.0,0.1173,0.00017,2.16402]
[1585479088196,103.93,6093.54,29.0,0.1173,0.00017,2.16419]
[1585479093975,103.95,6093.53,29.0,0.11732,0.00017,2.16438]
[1585479100197,103.94,6093.58,29.0,0.11732,0.00017,2.1644]
[1585479118196,103.94,6093.52,29.0,0.11729,0.00017,2.16398]
[1585479124196,103.92,6093.88,29.0,0.11731,0.00017,2.16433]
[1585479130196,103.93,6093.95,29.0,0.11734,0.00017,2.16477]
[1585479142196,103.92,6094.21,29.0,0.11738,0.00017,2.16534]
[1585479148196,103.92,6094.49,29.0,0.11741,0.00017,2.16589]
[1585479153405,103.91,6094.72,29.0,0.11742,0.00017,2.16604]
[1585479155435,103.85,6096.61,29.0,0.11758,0.00017,2.16882]
[1585479160659,103.89,6098.5,29.0,0.11802,0.00017,2.17516]
[1585479175196,103.85,6101.52,29.0,0.11844,0.00017,2.18175]
[1585479180592,103.81,6103.6,29.0,0.1187,0.00017,2.18591]
[1585479190662,103.79,6104.52,29.0,0.1188,0.00017,2.18746]
[1585479195698,103.78,6104.95,29.0,0.11885,0.00017,2.18829]
[1585479201740,103.75,6104.58,29.0,0.11871,0.00017,2.1863]
[1585479206774,103.71,6104.78,29.0,0.11865,0.00017,2.18565]
[1585479217103,103.69,6105.37,29.0,0.11869,0.00017,2.18637]
[1585479222886,103.65,6110.68,29.0,0.11952,0.00017,2.19897]
[1585479229402,103.6,6122.58,29.0,0.12145,0.00018,2.22829]
[1585479241045,103.45,6140.42,29.0,0.12425,0.00018,2.27074]
[1585479249067,103.28,6134.76,29.0,0.12277,0.00018,2.24978]
[1585479249569,103.28,6134.76,29.0,0.12277,0.00018,2.24978]
[1585479249570,103.28,6134.76,29.0,0.12277,0.00018,2.24978]
[1585479250579,103.24,6135.33,29.0,0.12276,0.00018,2.24979]
[1585479250914,103.24,6135.33,29.0,0.12276,0.00018,2.24979]
[1585479250915,103.24,6135.33,29.0,0.12276,0.00018,2.24979]
[1585479251589,103.2,6136.68,29.0,0.12289,0.00018,2.25199]
[1585479252380,103.16,6138.43,29.0,0.12311,0.00018,2.25545]
[1585479252505,103.16,6138.43,29.0,0.12311,0.00018,2.25545]
[1585479253070,103.16,6138.43,29.0,0.12311,0.00018,2.25545]
[1585479253606,103.25,6138.31,29.0,0.12333,0.00018,2.25825]
[1585479253937,103.25,6138.31,29.0,0.12333,0.00018,2.25825]
[1585479254293,103.2,6139.16,29.0,0.12335,0.00018,2.25879]
[1585479254608,103.2,6139.16,29.0,0.12335,0.00018,2.25879]
[1585479255153,103.18,6140.24,29.0,0.12349,0.00018,2.26098]
[1585479255165,103.18,6140.24,29.0,0.12349,0.00018,2.26098]
[1585479255429,103.18,6140.24,29.0,0.12349,0.00018,2.26098]
[1585479255889,103.18,6140.24,29.0,0.12349,0.00018,2.26098]
[1585479255892,103.18,6140.24,29.0,0.12349,0.00018,2.26098]
[1585479256073,103.18,6140.24,29.0,0.12349,0.00018,2.26098]
[1585479256486,103.25,6139.77,29.0,0.12358,0.00018,2.26203]
[1585479256715,103.25,6139.77,29.0,0.12358,0.00018,2.26203]
[1585479257067,103.25,6139.77,29.0,0.12358,0.00018,2.26203]
[1585479257164,103.18,6140.43,29.0,0.12351,0.00018,2.26131]
[1585479257542,103.18,6140.43,29.0,0.12351,0.00018,2.26131]
[1585479257608,103.18,6140.43,29.0,0.12351,0.00018,2.26131]
[1585479265201,102.94,6147.84,29.0,0.12422,0.00018,2.27311]
[1585479273308,102.81,6170.0,29.0,0.12785,0.00018,2.32756]
[1585479281847,102.84,6160.23,29.0,0.12615,0.00018,2.30231]
[1585479290354,102.73,6159.35,29.0,0.12571,0.00018,2.29637]
[1585479295390,102.72,6153.88,29.0,0.1247,0.00018,2.2814]
[1585479301481,102.45,6154.96,29.0,0.12418,0.00018,2.27515]
[1585479307508,102.52,6153.79,29.0,0.12413,0.00018,2.27416]
[1585479320567,102.39,6148.88,29.0,0.12292,0.00018,2.25678]
[1585479325601,102.35,6147.99,29.0,0.12266,0.00018,2.2531]
[1585479330640,102.29,6149.7,29.0,0.12279,0.00018,2.25542]
[1585479339925,102.23,6157.56,29.0,0.12405,0.00018,2.27444]
[1585479339927,102.23,6157.56,29.0,0.12405,0.00018,2.27444]
[1585479340142,102.23,6157.56,29.0,0.12405,0.00018,2.27444]
[1585479340144,102.23,6157.56,29.0,0.12405,0.00018,2.27444]
[1585479345744,102.15,6159.85,29.0,0.12424,0.00018,2.27771]
[1585479350779,102.21,6158.02,29.0,0.12407,0.00018,2.27481]
[1585479355813,101.86,6166.64,29.0,0.12468,0.00018,2.2858]
[1585479365884,102.01,6170.14,29.0,0.12573,0.00018,2.30062]
[1585479370920,101.91,6170.58,29.0,0.12555,0.00018,2.29842]
[1585479380988,101.77,6178.2,29.0,0.12655,0.00018,2.3141]
[1585479391058,101.58,6178.58,29.0,0.1261,0.00018,2.30846]
[1585479398861,101.6,6181.61,29.0,0.1267,0.00018,2.31715]
[1585479398863,101.6,6181.61,29.0,0.1267,0.00018,2.31715]
[1585479399632,101.48,6183.16,29.0,0.12667,0.00018,2.31735]
[1585479399636,101.48,6183.16,29.0,0.12667,0.00018,2.31735]
[1585479402783,101.55,6182.82,29.0,0.12679,0.00018,2.31876]
[1585479402785,101.55,6182.82,29.0,0.12679,0.00018,2.31876]
[1585479403342,101.58,6181.94,29.0,0.12671,0.00018,2.31745]
[1585479404036,101.58,6181.94,29.0,0.12671,0.00018,2.31745]
[1585479404037,101.58,6181.94,29.0,0.12671,0.00018,2.31745]
[1585479410306,101.47,6183.34,29.0,0.12667,0.00018,2.3174]
[1585479419281,101.38,6182.32,29.0,0.12625,0.00018,2.31166]
[1585479424289,101.41,6185.74,29.0,0.12695,0.00018,2.32189]
[1585479428581,101.37,6187.96,29.0,0.12723,0.00018,2.32636]
[1585479430069,101.32,6189.28,29.0,0.12734,0.00018,2.32823]
[1585479430203,101.15,6193.73,29.0,0.12771,0.00018,2.33463]
[1585479430403,101.15,6193.73,29.0,0.12771,0.00018,2.33463]
[1585479430514,101.15,6193.73,29.0,0.12771,0.00018,2.33463]
[1585479430935,101.15,6193.73,29.0,0.12771,0.00018,2.33463]
[1585479431239,101.15,6193.73,29.0,0.12771,0.00018,2.33463]
[1585479431243,101.15,6193.73,29.0,0.12771,0.00018,2.33463]
[1585479431480,101.22,6196.48,29.0,0.12843,0.00019,2.34471]
[1585479431571,101.22,6196.48,29.0,0.12843,0.00019,2.34471]
[1585479431727,101.22,6196.48,29.0,0.12843,0.00019,2.34471]
[1585479431742,101.22,6196.48,29.0,0.12843,0.00019,2.34471]
[1585479432080,101.22,6196.48,29.0,0.12843,0.00019,2.34471]
[1585479432097,101.22,6196.48,29.0,0.12843,0.00019,2.34471]
[1585479440402,101.21,6200.54,29.0,0.12914,0.00019,2.35533]
[1585479445436,101.19,6198.83,29.0,0.12877,0.00019,2.34991]
[1585479450471,101.14,6199.25,29.0,0.12872,0.00019,2.34945]
[1585479455507,101.03,6205.1,29.0,0.12948,0.00019,2.36123]
[1585479460547,101.03,6205.76,29.0,0.1296,0.00019,2.36308]
[1585479470614,100.98,6197.18,29.0,0.12787,0.00019,2.33783]
[1585479471979,100.95,6195.92,29.0,0.12757,0.00019,2.33357]
[1585479481672,100.88,6182.73,29.0,0.12496,0.00018,2.29524]
[1585479487734,100.87,6183.03,29.0,0.12497,0.00018,2.29556]
[1585479492767,100.9,6181.97,29.0,0.12486,0.00018,2.29372]
[1585479502844,100.88,6178.96,29.0,0.12426,0.00018,2.28487]
[1585479507876,100.9,6177.54,29.0,0.12405,0.00018,2.28162]
[1585479517946,100.91,6177.2,29.0,0.12402,0.00018,2.2811]
[1585479523196,100.92,6177.11,29.0,0.12403,0.00018,2.28113]
[1585479529025,100.92,6179.02,29.0,0.12436,0.00018,2.2862]
[1585479539094,100.95,6181.57,29.0,0.12492,0.00018,2.29431]
[1585479549130,100.96,6176.55,29.0,0.12402,0.00018,2.2809]
[1585479574341,100.91,6176.31,29.0,0.12385,0.00018,2.27851]
[1585479589446,100.92,6171.52,29.0,0.123,0.00018,2.26574]
[1585479599515,100.84,6169.82,29.0,0.12247,0.00018,2.25835]
[1585479609587,100.86,6168.51,29.0,0.12229,0.00018,2.25556]
[1585479620663,100.86,6167.44,29.0,0.12209,0.00018,2.2525]
[1585479638790,100.87,6164.19,29.0,0.12154,0.00018,2.24417]
[1585479643824,100.84,6165.71,29.0,0.12171,0.00018,2.24693]
[1585479649196,100.87,6165.55,29.0,0.12176,0.00018,2.24755]
[1585479659934,100.87,6166.68,29.0,0.12198,0.00018,2.25071]
[1585479664971,100.89,6166.22,29.0,0.12196,0.00018,2.25031]
[1585479670003,100.9,6164.71,29.0,0.12171,0.00018,2.24651]
[1585479675039,100.9,6163.92,29.0,0.12157,0.00018,2.24446]
[1585479680078,100.94,6163.31,29.0,0.12157,0.00018,2.24426]
[1585479691152,100.95,6160.21,29.0,0.12103,0.00018,2.23604]
[1585479696189,100.97,6159.91,29.0,0.12102,0.00018,2.23577]
[1585479701225,100.97,6159.77,29.0,0.12101,0.00018,2.23558]
[1585479711295,101.01,6158.29,29.0,0.12084,0.00018,2.23288]
[1585479716328,101.0,6159.41,29.0,0.12102,0.00018,2.23552]
[1585479721364,101.03,6160.49,29.0,0.12129,0.00018,2.2395]
[1585479726399,101.05,6160.31,29.0,0.12132,0.00018,2.23987]
[1585479736474,101.06,6162.57,29.0,0.12174,0.00018,2.24611]
[1585479741507,101.07,6162.13,29.0,0.1217,0.00018,2.24536]
[1585479746542,101.06,6162.31,29.0,0.1217,0.00018,2.24544]
[1585479751978,101.08,6162.53,29.0,0.12178,0.00018,2.24647]
[1585479755321,101.09,6162.1,29.0,0.12173,0.00018,2.24571]
[1585479755323,101.09,6162.1,29.0,0.12173,0.00018,2.24571]
[1585479755820,101.11,6161.74,29.0,0.12173,0.00018,2.24552]
[1585479755822,101.11,6161.74,29.0,0.12173,0.00018,2.24552]
[1585479756339,101.11,6161.74,29.0,0.12173,0.00018,2.24552]
[1585479756340,101.11,6161.74,29.0,0.12173,0.00018,2.24552]
[1585479756342,101.11,6161.74,29.0,0.12173,0.00018,2.24552]
[1585479756355,101.11,6161.74,29.0,0.12173,0.00018,2.24552]
[1585479756451,101.11,6161.74,29.0,0.12173,0.00018,2.24552]
[1585479756648,101.11,6161.43,29.0,0.12167,0.00018,2.24466]
[1585479756653,101.11,6161.43,29.0,0.12167,0.00018,2.24466]
[1585479756693,101.11,6161.43,29.0,0.12167,0.00018,2.24466]
[1585479756845,101.11,6161.43,29.0,0.12167,0.00018,2.24466]
[1585479756846,101.11,6161.43,29.0,0.12167,0.00018,2.24466]
[1585479756848,101.11,6161.43,29.0,0.12167,0.00018,2.24466]
[1585479756872,101.11,6161.43,29.0,0.12167,0.00018,2.24466]
[1585479756996,101.11,6161.43,29.0,0.12167,0.00018,2.24466]
[1585479757004,101.11,6161.43,29.0,0.12167,0.00018,2.24466]
[1585479757166,101.11,6161.43,29.0,0.12167,0.00018,2.24466]
[1585479757175,101.11,6161.43,29.0,0.12167,0.00018,2.24466]
[1585479757314,101.11,6161.43,29.0,0.12167,0.00018,2.24466]
[1585479757319,101.11,6161.43,29.0,0.12167,0.00018,2.24466]
[1585479757440,101.11,6161.43,29.0,0.12167,0.00018,2.24466]
[1585479757448,101.11,6161.43,29.0,0.12167,0.00018,2.24466]
[1585479757536,101.11,6161.43,29.0,0.12167,0.00018,2.24466]
[1585479757545,101.11,6161.43,29.0,0.12167,0.00018,2.24466]
[1585479757612,101.11,6161.43,29.0,0.12167,0.00018,2.24466]
[1585479757627,101.09,6161.39,29.0,0.12161,0.00018,2.2439]
[1585479757729,101.09,6161.39,29.0,0.12161,0.00018,2.2439]
[1585479757741,101.09,6161.39,29.0,0.12161,0.00018,2.2439]
[1585479757819,101.09,6161.39,29.0,0.12161,0.00018,2.2439]
[1585479757831,101.09,6161.39,29.0,0.12161,0.00018,2.2439]
[1585479757873,101.09,6161.39,29.0,0.12161,0.00018,2.2439]
[1585479757878,101.09,6161.39,29.0,0.12161,0.00018,2.2439]
[1585479757903,101.09,6161.39,29.0,0.12161,0.00018,2.2439]
[1585479757908,101.09,6161.39,29.0,0.12161,0.00018,2.2439]
[1585479764665,101.05,6161.45,29.0,0.12152,0.00018,2.24278]
[1585479769701,101.08,6158.34,29.0,0.12103,0.00018,2.23527]
[1585479774733,101.02,6157.57,29.0,0.12074,0.00018,2.2312]
[1585479779772,100.98,6158.5,29.0,0.12078,0.00018,2.23212]
[1585479786820,100.99,6160.24,29.0,0.12112,0.00018,2.23709]
[1585479791858,100.97,6160.35,29.0,0.12109,0.00018,2.23675]
[1585479796890,100.92,6163.21,29.0,0.12148,0.00018,2.24285]
[1585479806960,100.9,6163.0,29.0,0.12138,0.00018,2.24155]
[1585479814196,100.87,6163.02,29.0,0.1213,0.00018,2.24045]
[1585479820051,100.86,6162.93,29.0,0.12124,0.00018,2.23965]
[1585479830121,100.85,6158.9,29.0,0.12051,0.00018,2.22857]
[1585479835196,100.82,6158.32,29.0,0.12033,0.00018,2.22612]
[1585479841198,100.81,6157.86,29.0,0.12021,0.00018,2.22436]
[1585479846233,100.8,6158.23,29.0,0.12024,0.00018,2.22483]
[1585479856305,100.8,6158.92,29.0,0.12037,0.00018,2.22681]
[1585479861338,100.79,6158.91,29.0,0.12033,0.00018,2.22635]
[1585479866376,100.78,6160.16,29.0,0.12054,0.00018,2.22948]
[1585479872293,100.79,6159.47,29.0,0.12043,0.00018,2.22768]
[1585479877452,100.78,6158.84,29.0,0.1203,0.00018,2.22584]
[1585479882487,100.76,6159.01,29.0,0.12028,0.00018,2.22559]
[1585479887522,100.77,6158.83,29.0,0.12028,0.00018,2.22548]
[1585479892558,100.78,6158.93,29.0,0.12032,0.00018,2.22606]
[1585479897592,100.76,6158.58,29.0,0.12019,0.00018,2.22429]
[1585479907663,100.77,6157.29,29.0,0.11999,0.00018,2.22119]
[1585479912700,100.77,6156.49,29.0,0.11984,0.00018,2.21893]
[1585479917731,100.76,6156.78,29.0,0.11988,0.00018,2.21956]
[1585479928812,100.76,6157.24,29.0,0.11997,0.00018,2.22088]
[1585479933846,100.76,6156.8,29.0,0.11988,0.00018,2.21959]
[1585479938885,100.76,6156.63,29.0,0.11985,0.00018,2.21907]
[1585479946196,100.77,6156.66,29.0,0.11987,0.00018,2.21935]
[1585479958018,100.78,6156.53,29.0,0.11987,0.00018,2.21929]
[1585479963049,100.85,6154.78,29.0,0.11975,0.00018,2.21713]
[1585479969093,100.77,6155.02,29.0,0.11959,0.00018,2.21507]
[1585479979196,100.79,6155.53,29.0,0.11972,0.00018,2.21701]
[1585479984201,100.8,6155.54,29.0,0.11975,0.00018,2.21735]
[1585479989234,100.8,6155.5,29.0,0.11975,0.00018,2.21733]
[1585479996282,100.81,6155.56,29.0,0.11976,0.00018,2.21751]
[1585480007363,100.81,6155.94,29.0,0.11985,0.00018,2.21872]
[1585480012391,100.81,6155.99,29.0,0.11986,0.00018,2.21888]
[1585480018196,100.81,6156.2,29.0,0.11988,0.00018,2.21929]
[1585480028507,100.81,6159.15,29.0,0.12042,0.00018,2.22734]
[1585480029345,100.81,6159.15,29.0,0.12042,0.00018,2.22734]
[1585480034552,100.82,6161.54,29.0,0.12086,0.00018,2.234]
[1585480040589,100.85,6164.89,29.0,0.12155,0.00018,2.24413]
[1585480045629,100.87,6167.03,29.0,0.12201,0.00018,2.25082]
[1585480056703,100.86,6166.6,29.0,0.1219,0.00018,2.24917]
[1585480061738,100.87,6166.15,29.0,0.12184,0.00018,2.24823]
[1585480066773,100.86,6166.36,29.0,0.12184,0.00018,2.24831]
[1585480071808,100.87,6167.97,29.0,0.12216,0.00018,2.25311]
[1585480081879,100.78,6171.42,29.0,0.12253,0.00018,2.25908]
[1585480086915,100.88,6171.59,29.0,0.12285,0.00018,2.26329]
[1585480096984,100.83,6174.11,29.0,0.12315,0.00018,2.26814]
[1585480104260,100.82,6175.36,29.0,0.12335,0.00018,2.27124]
[1585480104309,100.82,6175.36,29.0,0.12335,0.00018,2.27124]
[1585480104327,100.82,6175.36,29.0,0.12335,0.00018,2.27124]
[1585480104482,100.82,6175.36,29.0,0.12335,0.00018,2.27124]
[1585480104595,100.82,6175.36,29.0,0.12335,0.00018,2.27124]
[1585480104734,100.82,6175.36,29.0,0.12335,0.00018,2.27124]
[1585480104806,100.82,6175.36,29.0,0.12335,0.00018,2.27124]
[1585480104826,100.82,6175.36,29.0,0.12335,0.00018,2.27124]
[1585480104890,100.82,6175.36,29.0,0.12335,0.00018,2.27124]
[1585480104903,100.82,6175.36,29.0,0.12335,0.00018,2.27124]
[1585480104911,100.82,6175.36,29.0,0.12335,0.00018,2.27124]
[1585480104963,100.82,6175.36,29.0,0.12335,0.00018,2.27124]
[1585480104970,100.82,6175.36,29.0,0.12335,0.00018,2.27124]
[1585480105002,100.82,6175.36,29.0,0.12335,0.00018,2.27124]
[1585480105013,100.82,6175.36,29.0,0.12335,0.00018,2.27124]
[1585480105075,100.68,6178.27,29.0,0.12351,0.00018,2.27426]
[1585480105089,100.68,6178.27,29.0,0.12351,0.00018,2.27426]
[1585480105120,100.68,6178.27,29.0,0.12351,0.00018,2.27426]
[1585480105124,100.68,6178.27,29.0,0.12351,0.00018,2.27426]
[1585480105190,100.68,6178.27,29.0,0.12351,0.00018,2.27426]
[1585480105195,100.68,6178.27,29.0,0.12351,0.00018,2.27426]
[1585480105227,100.68,6178.27,29.0,0.12351,0.00018,2.27426]
[1585480105231,100.68,6178.27,29.0,0.12351,0.00018,2.27426]
[1585480105264,100.68,6178.27,29.0,0.12351,0.00018,2.27426]
[1585480105292,100.68,6178.27,29.0,0.12351,0.00018,2.27426]
[1585480105374,100.68,6178.27,29.0,0.12351,0.00018,2.27426]
[1585480105392,100.68,6178.27,29.0,0.12351,0.00018,2.27426]
[1585480105429,100.68,6178.27,29.0,0.12351,0.00018,2.27426]
[1585480105465,100.68,6178.27,29.0,0.12351,0.00018,2.27426]
[1585480105577,100.68,6178.27,29.0,0.12351,0.00018,2.27426]
[1585480105580,100.68,6178.27,29.0,0.12351,0.00018,2.27426]
[1585480105810,100.68,6178.27,29.0,0.12351,0.00018,2.27426]
[1585480105840,100.68,6178.27,29.0,0.12351,0.00018,2.27426]
[1585480105930,100.68,6178.27,29.0,0.12351,0.00018,2.27426]
[1585480106336,100.73,6180.3,29.0,0.12402,0.00018,2.28159]
[1585480106351,100.73,6180.3,29.0,0.12402,0.00018,2.28159]
[1585480106435,100.73,6180.3,29.0,0.12402,0.00018,2.28159]
[1585480106748,100.73,6180.3,29.0,0.12402,0.00018,2.28159]
[1585480106758,100.73,6180.3,29.0,0.12402,0.00018,2.28159]
[1585480106772,100.73,6180.3,29.0,0.12402,0.00018,2.28159]
[1585480106783,100.73,6180.3,29.0,0.12402,0.00018,2.28159]
[1585480106792,100.73,6180.3,29.0,0.12402,0.00018,2.28159]
[1585480106807,100.73,6180.3,29.0,0.12402,0.00018,2.28159]
[1585480106814,100.73,6180.3,29.0,0.12402,0.00018,2.28159]
[1585480106855,100.73,6180.3,29.0,0.12402,0.00018,2.28159]
[1585480106887,100.73,6180.3,29.0,0.12402,0.00018,2.28159]
[1585480106904,100.73,6180.3,29.0,0.12402,0.00018,2.28159]
[1585480106913,100.73,6180.3,29.0,0.12402,0.00018,2.28159]
[1585480106927,100.73,6180.3,29.0,0.12402,0.00018,2.28159]
[1585480106936,100.73,6180.3,29.0,0.12402,0.00018,2.28159]
[1585480106960,100.73,6180.3,29.0,0.12402,0.00018,2.28159]
[1585480106968,100.73,6180.3,29.0,0.12402,0.00018,2.28159]
[1585480107013,100.73,6180.3,29.0,0.12402,0.00018,2.28159]
[1585480107020,100.73,6180.3,29.0,0.12402,0.00018,2.28159]
[1585480107038,100.73,6180.3,29.0,0.12402,0.00018,2.28159]
[1585480107046,100.73,6180.3,29.0,0.12402,0.00018,2.28159]
[1585480107081,100.75,6182.03,29.0,0.12438,0.00018,2.28685]
[1585480107089,100.75,6182.03,29.0,0.12438,0.00018,2.28685]
[1585480107128,100.75,6182.03,29.0,0.12438,0.00018,2.28685]
[1585480107136,100.75,6182.03,29.0,0.12438,0.00018,2.28685]
[1585480107279,100.75,6182.03,29.0,0.12438,0.00018,2.28685]
[1585480107297,100.75,6182.03,29.0,0.12438,0.00018,2.28685]
[1585480107323,100.75,6182.03,29.0,0.12438,0.00018,2.28685]
[1585480107390,100.75,6182.03,29.0,0.12438,0.00018,2.28685]
[1585480107471,100.75,6182.03,29.0,0.12438,0.00018,2.28685]
[1585480107748,100.75,6182.03,29.0,0.12438,0.00018,2.28685]
[1585480107779,100.75,6182.03,29.0,0.12438,0.00018,2.28685]
[1585480107787,100.75,6182.03,29.0,0.12438,0.00018,2.28685]
[1585480107913,100.75,6182.03,29.0,0.12438,0.00018,2.28685]
[1585480107988,100.75,6182.03,29.0,0.12438,0.00018,2.28685]
[1585480108284,100.82,6182.09,29.0,0.1246,0.00018,2.2897]
[1585480108316,100.82,6182.09,29.0,0.1246,0.00018,2.2897]
[1585480108369,100.82,6182.09,29.0,0.1246,0.00018,2.2897]
[1585480108738,100.82,6182.09,29.0,0.1246,0.00018,2.2897]
[1585480108747,100.82,6182.09,29.0,0.1246,0.00018,2.2897]
[1585480108765,100.82,6182.09,29.0,0.1246,0.00018,2.2897]
[1585480108772,100.82,6182.09,29.0,0.1246,0.00018,2.2897]
[1585480108778,100.82,6182.09,29.0,0.1246,0.00018,2.2897]
[1585480108795,100.82,6182.09,29.0,0.1246,0.00018,2.2897]
[1585480108802,100.82,6182.09,29.0,0.1246,0.00018,2.2897]
[1585480108822,100.82,6182.09,29.0,0.1246,0.00018,2.2897]
[1585480108830,100.82,6182.09,29.0,0.1246,0.00018,2.2897]
[1585480108844,100.82,6182.09,29.0,0.1246,0.00018,2.2897]
[1585480108861,100.82,6182.09,29.0,0.1246,0.00018,2.2897]
[1585480108888,100.82,6182.09,29.0,0.1246,0.00018,2.2897]
[1585480108898,100.82,6182.09,29.0,0.1246,0.00018,2.2897]
[1585480108918,100.82,6182.09,29.0,0.1246,0.00018,2.2897]
[1585480108937,100.82,6182.09,29.0,0.1246,0.00018,2.2897]
[1585480108983,100.82,6182.09,29.0,0.1246,0.00018,2.2897]
[1585480108990,100.82,6182.09,29.0,0.1246,0.00018,2.2897]
[1585480109014,100.82,6182.09,29.0,0.1246,0.00018,2.2897]
[1585480109021,100.82,6182.09,29.0,0.1246,0.00018,2.2897]
[1585480109046,100.82,6182.09,29.0,0.1246,0.00018,2.2897]
[1585480109054,100.82,6182.09,29.0,0.1246,0.00018,2.2897]
[1585480109101,100.82,6182.11,29.0,0.12459,0.00018,2.28961]
[1585480109107,100.82,6182.11,29.0,0.12459,0.00018,2.28961]
[1585480109141,100.82,6182.11,29.0,0.12459,0.00018,2.28961]
[1585480109147,100.82,6182.11,29.0,0.12459,0.00018,2.28961]
[1585480109194,100.82,6182.11,29.0,0.12459,0.00018,2.28961]
[1585480109200,100.82,6182.11,29.0,0.12459,0.00018,2.28961]
[1585480109238,100.82,6182.11,29.0,0.12459,0.00018,2.28961]
[1585480109244,100.82,6182.11,29.0,0.12459,0.00018,2.28961]
[1585480109295,100.82,6182.11,29.0,0.12459,0.00018,2.28961]
[1585480109300,100.82,6182.11,29.0,0.12459,0.00018,2.28961]
[1585480116119,100.78,6179.76,29.0,0.12404,0.00018,2.28165]
[1585480121153,100.76,6179.95,29.0,0.12403,0.00018,2.28151]
[1585480131224,100.72,6179.95,29.0,0.12391,0.00018,2.28005]
[1585480136258,100.7,6179.51,29.0,0.12378,0.00018,2.27825]
[1585480141293,100.68,6179.4,29.0,0.12371,0.00018,2.27725]
[1585480146368,100.68,6176.82,29.0,0.12324,0.00018,2.27022]
[1585480156438,100.66,6174.73,29.0,0.1228,0.00018,2.2638]
[1585480162196,100.66,6174.52,29.0,0.12276,0.00018,2.26321]
[1585480167514,100.65,6174.32,29.0,0.1227,0.00018,2.26228]
[1585480177584,100.65,6172.86,29.0,0.12243,0.00018,2.25822]
[1585480182621,100.65,6172.4,29.0,0.12233,0.00018,2.25682]
[1585480187653,100.64,6172.36,29.0,0.12232,0.00018,2.25669]
[1585480195196,100.65,6172.2,29.0,0.1223,0.00018,2.25636]
[1585480200586,100.65,6172.53,29.0,0.12237,0.00018,2.2573]
[1585480206785,100.65,6172.57,29.0,0.12237,0.00018,2.25735]
[1585480212829,100.65,6172.59,29.0,0.12239,0.00018,2.25767]
[1585480219196,100.65,6172.62,29.0,0.1224,0.00018,2.25776]
[1585480229948,100.66,6172.44,29.0,0.12237,0.00018,2.25737]
[1585480245054,100.68,6167.84,29.0,0.12159,0.00018,2.2454]
[1585480255122,100.72,6167.57,29.0,0.12165,0.00018,2.2461]
[1585480261166,100.72,6167.54,29.0,0.12166,0.00018,2.24628]
[1585480266199,100.73,6167.01,29.0,0.12159,0.00018,2.24515]
[1585480276271,100.75,6166.88,29.0,0.12162,0.00018,2.24556]
[1585480281305,100.76,6167.05,29.0,0.12166,0.00018,2.24613]
[1585480286344,100.77,6167.15,29.0,0.12173,0.00018,2.24699]
[1585480292273,100.79,6167.22,29.0,0.12177,0.00018,2.24744]
[1585480303458,100.71,6172.98,29.0,0.12259,0.00018,2.26027]
[1585480313529,100.78,6171.41,29.0,0.1225,0.00018,2.25853]
[1585480318564,100.76,6171.66,29.0,0.1225,0.00018,2.25859]
[1585480328634,100.77,6171.76,29.0,0.12255,0.00018,2.25924]
[1585480333669,100.77,6171.69,29.0,0.12253,0.00018,2.25898]
[1585480338704,100.77,6171.74,29.0,0.12253,0.00018,2.25902]
[1585480348773,100.76,6171.24,29.0,0.12241,0.00018,2.25723]
[1585480354196,100.76,6171.14,29.0,0.12241,0.00018,2.2571]
[1585480359856,100.77,6171.02,29.0,0.1224,0.00018,2.257]
[1585480364893,100.76,6170.59,29.0,0.12231,0.00018,2.25562]
[1585480369926,100.78,6169.83,29.0,0.12221,0.00018,2.25414]
[1585480381003,100.78,6169.5,29.0,0.12214,0.00018,2.25309]
[1585480386039,100.79,6169.18,29.0,0.12211,0.00018,2.25253]
[1585480396109,100.86,6155.04,29.0,0.11977,0.00018,2.21707]
[1585480406179,100.89,6153.68,29.0,0.1196,0.00018,2.21433]
[1585480411196,100.92,6153.54,29.0,0.11965,0.00018,2.21479]
[1585480416253,100.96,6153.95,29.0,0.11985,0.00018,2.21755]
[1585480421285,101.03,6153.65,29.0,0.11996,0.00018,2.21892]
[1585480431357,101.06,6153.29,29.0,0.11999,0.00018,2.21923]
[1585480436389,101.04,6156.56,29.0,0.12052,0.00018,2.22726]
[1585480441424,101.05,6159.53,29.0,0.12108,0.00018,2.2356]
[1585480446460,101.11,6162.72,29.0,0.12182,0.00018,2.24643]
[1585480456530,101.13,6159.4,29.0,0.12127,0.00018,2.23802]
[1585480461564,101.15,6157.4,29.0,0.12096,0.00018,2.23333]
[1585480470610,101.18,6155.22,29.0,0.12066,0.00018,2.22855]
[1585480470612,101.18,6155.22,29.0,0.12066,0.00018,2.22855]
[1585480471220,101.19,6154.85,29.0,0.12061,0.00018,2.22779]
[1585480471757,101.26,6153.32,29.0,0.12051,0.00018,2.22591]
[1585480471759,101.26,6153.32,29.0,0.12051,0.00018,2.22591]
[1585480472527,101.26,6153.32,29.0,0.12051,0.00018,2.22591]
[1585480473723,101.25,6150.67,29.0,0.12003,0.00018,2.21874]
[1585480489760,101.44,6146.03,29.0,0.11971,0.00018,2.21281]
[1585480494799,101.38,6149.59,29.0,0.12019,0.00018,2.22033]
[1585480499832,101.57,6150.02,29.0,0.12075,0.00018,2.22785]
[1585480509903,101.64,6149.17,29.0,0.12079,0.00018,2.22809]
[1585480514939,101.7,6147.99,29.0,0.12075,0.00018,2.22706]
[1585480519975,101.74,6147.74,29.0,0.12082,0.00018,2.22793]
[1585480525007,101.78,6147.75,29.0,0.12091,0.00018,2.22912]
[1585480530046,101.83,6147.52,29.0,0.12102,0.00018,2.23038]
[1585480540112,101.91,6147.61,29.0,0.12123,0.00018,2.23313]
[1585480550181,101.97,6149.86,29.0,0.12181,0.00018,2.24139]
[1585480561196,102.05,6149.97,29.0,0.12203,0.00018,2.24428]
[1585480566294,102.06,6149.85,29.0,0.12205,0.00018,2.24451]
[1585480571326,102.08,6150.14,29.0,0.12214,0.00018,2.24573]
[1585480575069,102.1,6150.11,29.0,0.12218,0.00018,2.24636]
[1585480581399,102.13,6149.67,29.0,0.12219,0.00018,2.2463]
[1585480591468,102.18,6150.45,29.0,0.12245,0.00018,2.24982]
[1585480597197,102.19,6150.42,29.0,0.12248,0.00018,2.25021]
[1585480607582,102.2,6150.95,29.0,0.12261,0.00018,2.25207]
[1585480613621,102.24,6150.83,29.0,0.12269,0.00018,2.25308]
[1585480618662,102.27,6150.28,29.0,0.12267,0.00018,2.25262]
[1585480623694,102.27,6150.19,29.0,0.12266,0.00018,2.2524]
[1585480628729,102.28,6150.08,29.0,0.12267,0.00018,2.2525]
[1585480638795,102.31,6147.92,29.0,0.12237,0.00018,2.24784]
[1585480644839,102.34,6147.53,29.0,0.12236,0.00018,2.24758]
[1585480649874,102.35,6146.94,29.0,0.1223,0.00018,2.24656]
[1585480655916,102.4,6145.62,29.0,0.12218,0.00018,2.24449]
[1585480666994,102.43,6144.4,29.0,0.12203,0.00018,2.24216]
[1585480675076,102.48,6142.39,29.0,0.12181,0.00018,2.23861]
[1585480682098,102.49,6141.16,29.0,0.12163,0.00018,2.23577]
[1585480687136,102.52,6140.73,29.0,0.12162,0.00018,2.23548]
[1585480693196,102.54,6141.02,29.0,0.12173,0.00018,2.23705]
[1585480698210,102.56,6140.46,29.0,0.12169,0.00018,2.23632]
[1585480710981,102.61,6140.48,29.0,0.12181,0.00018,2.23787]
[1585480717197,102.64,6140.46,29.0,0.1219,0.00018,2.23895]
[1585480723196,102.69,6140.07,29.0,0.12195,0.00018,2.23943]
[1585480729196,102.7,6140.01,29.0,0.12196,0.00018,2.23959]
[1585480741192,102.73,6140.2,29.0,0.12207,0.00018,2.24103]
[1585480747197,102.75,6140.31,29.0,0.12216,0.00018,2.24221]
[1585480752593,102.77,6140.54,29.0,0.12223,0.00018,2.24332]
[1585480761092,102.79,6140.71,29.0,0.12232,0.00018,2.24444]
[1585480769711,102.74,6142.86,29.0,0.12257,0.00018,2.24849]
[1585480774744,102.81,6143.91,29.0,0.12295,0.00018,2.25366]
[1585480780196,102.8,6144.06,29.0,0.12296,0.00018,2.25382]
[1585480790861,102.84,6143.04,29.0,0.12286,0.00018,2.25219]
[1585480797905,102.83,6142.73,29.0,0.12279,0.00018,2.25117]
[1585480807975,102.88,6139.54,29.0,0.12235,0.00018,2.24432]
[1585480818047,102.86,6139.33,29.0,0.12227,0.00018,2.24324]
[1585480828118,102.89,6140.13,29.0,0.12248,0.00018,2.24621]
[1585480843196,102.89,6144.76,29.0,0.12331,0.00018,2.25851]
[1585480848260,102.89,6144.87,29.0,0.12331,0.00018,2.25863]
[1585480853290,102.89,6144.97,29.0,0.12333,0.00018,2.25888]
[1585480858331,102.88,6145.04,29.0,0.12333,0.00018,2.25896]
[1585480868399,102.87,6147.91,29.0,0.1238,0.00018,2.26606]
[1585480874439,102.86,6148.99,29.0,0.12397,0.00018,2.26863]
[1585480880482,102.84,6150.09,29.0,0.12413,0.00018,2.27103]
[1585480890555,102.8,6150.65,29.0,0.12412,0.00018,2.27113]
[1585480896592,102.8,6150.53,29.0,0.1241,0.00018,2.27068]
[1585480901628,102.77,6151.51,29.0,0.12419,0.00018,2.27219]
[1585480906665,102.77,6151.49,29.0,0.12419,0.00018,2.27227]
[1585480916736,102.76,6147.2,29.0,0.12338,0.00018,2.26033]
[1585480921772,102.76,6144.18,29.0,0.12283,0.00018,2.25216]
[1585480926806,102.76,6144.01,29.0,0.12281,0.00018,2.25178]
[1585480931839,102.76,6144.06,29.0,0.12283,0.00018,2.25201]
[1585480941908,102.74,6150.33,29.0,0.12389,0.00018,2.268]
[1585480946950,102.74,6150.25,29.0,0.12388,0.00018,2.26785]
[1585480951979,102.74,6150.21,29.0,0.12385,0.00018,2.26736]
[1585480957014,102.73,6150.33,29.0,0.12386,0.00018,2.26748]
[1585480967083,102.71,6150.26,29.0,0.1238,0.00018,2.26677]
[1585480972121,102.73,6148.0,29.0,0.12345,0.00018,2.26145]
[1585480977155,102.7,6147.78,29.0,0.12333,0.00018,2.25981]
[1585480987197,102.73,6145.7,29.0,0.12303,0.00018,2.25512]
[1585480992260,102.71,6145.15,29.0,0.12288,0.00018,2.2531]
[1585480997297,102.73,6144.25,29.0,0.12277,0.00018,2.25129]
[1585481004345,102.73,6143.8,29.0,0.12268,0.00018,2.25]
[1585481009383,102.74,6143.32,29.0,0.12263,0.00018,2.24918]
[1585481019450,102.75,6142.79,29.0,0.12254,0.00018,2.24779]
[1585481024484,102.77,6142.64,29.0,0.12257,0.00018,2.24808]
[1585481031534,102.78,6142.45,29.0,0.12257,0.00018,2.24798]
[1585481044196,102.8,6142.34,29.0,0.12261,0.00018,2.24852]
[1585481050197,102.8,6142.43,29.0,0.12263,0.00018,2.24879]
[1585481056196,102.81,6142.53,29.0,0.12268,0.00018,2.24945]
[1585481061744,102.82,6142.19,29.0,0.12264,0.00018,2.24887]
[1585481069068,102.86,6140.4,29.0,0.12241,0.00018,2.24517]
[1585481075112,102.85,6140.2,29.0,0.12236,0.00018,2.24442]
[1585481082893,102.87,6139.71,29.0,0.12231,0.00018,2.24359]
[1585481087930,102.88,6139.69,29.0,0.12233,0.00018,2.2439]
[1585481098196,102.9,6139.28,29.0,0.12233,0.00018,2.24363]
[1585481104041,102.91,6139.28,29.0,0.12235,0.00018,2.24399]
[1585481114202,102.93,6139.88,29.0,0.1225,0.00018,2.2461]
[1585481119898,102.93,6139.98,29.0,0.12253,0.00018,2.24646]
[1585481134196,102.96,6140.08,29.0,0.12261,0.00018,2.24749]
[1585481152196,102.98,6140.06,29.0,0.12266,0.00018,2.24812]
[1585481157415,102.98,6140.02,29.0,0.12266,0.00018,2.24817]
[1585481163453,102.99,6140.0,29.0,0.12267,0.00018,2.24831]
[1585481168494,102.99,6140.2,29.0,0.12272,0.00018,2.24901]
[1585481179196,103.0,6139.85,29.0,0.12269,0.00018,2.24843]
[1585481184601,103.01,6139.92,29.0,0.12271,0.00018,2.24869]
[1585481191196,103.01,6139.92,29.0,0.12272,0.00018,2.24884]
[1585481197197,103.01,6139.95,29.0,0.12273,0.00018,2.24891]
[1585481208772,103.02,6139.89,29.0,0.12274,0.00018,2.24908]
[1585481215196,103.03,6139.84,29.0,0.12275,0.00018,2.24916]
[1585481220852,103.03,6139.87,29.0,0.12276,0.00018,2.24926]
[1585481228565,103.04,6140.51,29.0,0.12288,0.00018,2.25111]
[1585481234718,103.04,6140.51,29.0,0.12289,0.00018,2.25119]
[1585481240659,103.04,6140.44,29.0,0.12288,0.00018,2.25102]
[1585481251196,103.04,6140.44,29.0,0.12288,0.00018,2.25103]
[1585481263196,103.04,6140.53,29.0,0.12289,0.00018,2.2512]
[1585481269190,103.03,6140.77,29.0,0.12292,0.00018,2.25157]
[1585481279258,103.03,6143.19,29.0,0.12335,0.00018,2.25798]
[1585481293196,103.02,6144.05,29.0,0.12347,0.00018,2.25987]
[1585481299196,103.02,6143.8,29.0,0.12341,0.00018,2.25904]
[1585481309469,103.0,6143.75,29.0,0.12336,0.00018,2.25834]
[1585481315513,103.0,6143.8,29.0,0.12335,0.00018,2.25819]
[1585481323196,102.99,6143.82,29.0,0.12333,0.00018,2.258]
[1585481329196,102.98,6143.81,29.0,0.12332,0.00018,2.25779]
[1585481341196,102.97,6144.09,29.0,0.12334,0.00018,2.25819]
[1585481347197,102.97,6144.12,29.0,0.12333,0.00018,2.2581]
[1585481353196,102.96,6144.13,29.0,0.12332,0.00018,2.25794]
[1585481358815,102.96,6143.42,29.0,0.12319,0.00018,2.25597]
[1585481370903,102.96,6143.22,29.0,0.12314,0.00018,2.2553]
[1585481377197,102.96,6143.16,29.0,0.12312,0.00018,2.25491]
[1585481392065,102.95,6143.58,29.0,0.12318,0.00018,2.25589]
[1585481401196,102.95,6143.75,29.0,0.1232,0.00018,2.25618]
[1585481407157,102.94,6143.81,29.0,0.12321,0.00018,2.25627]
[1585481412192,102.88,6145.57,29.0,0.12334,0.00018,2.25863]
[1585481418231,102.93,6146.62,29.0,0.12368,0.00018,2.26337]
[1585481425196,102.92,6147.2,29.0,0.12375,0.00018,2.26453]
[1585481431196,102.91,6147.58,29.0,0.12378,0.00018,2.26498]
[1585481437197,102.88,6147.87,29.0,0.12376,0.00018,2.26487]
[1585481449196,102.87,6148.51,29.0,0.12385,0.00018,2.26618]
[1585481454483,102.85,6148.74,29.0,0.12383,0.00018,2.26605]
[1585481459518,102.86,6148.02,29.0,0.12373,0.00018,2.26452]
[1585481465564,102.84,6147.83,29.0,0.12365,0.00018,2.2634]
[1585481470599,102.83,6148.03,29.0,0.12364,0.00018,2.26337]
[1585481481676,102.82,6147.91,29.0,0.12361,0.00018,2.26289]
[1585481486711,102.83,6147.83,29.0,0.1236,0.00018,2.26277]
[1585481494196,102.81,6147.9,29.0,0.12356,0.00018,2.26223]
[1585481500196,102.8,6147.9,29.0,0.12355,0.00018,2.26203]
[1585481512196,102.79,6147.9,29.0,0.12352,0.00018,2.26165]
[1585481518196,102.79,6148.02,29.0,0.12353,0.00018,2.26179]
[1585481524196,102.78,6148.02,29.0,0.12351,0.00018,2.2616]
[1585481530012,102.78,6148.1,29.0,0.12352,0.00018,2.26171]
[1585481542098,102.77,6148.19,29.0,0.12351,0.00018,2.26161]
[1585481548196,102.77,6148.11,29.0,0.12348,0.00018,2.26128]
[1585481554181,102.76,6148.11,29.0,0.12346,0.00018,2.26086]
[1585481560195,102.76,6148.08,29.0,0.12344,0.00018,2.26071]
[1585481560790,102.76,6148.08,29.0,0.12344,0.00018,2.26071]
[1585481560807,102.76,6148.08,29.0,0.12344,0.00018,2.26071]
[1585481560816,102.76,6148.08,29.0,0.12344,0.00018,2.26071]
[1585481569196,102.69,6148.1,29.0,0.12328,0.00018,2.25862]
[1585481575196,102.63,6148.48,29.0,0.12319,0.00018,2.25755]
[1585481580361,102.62,6148.66,29.0,0.12318,0.00018,2.25751]
[1585481587197,102.57,6148.68,29.0,0.12306,0.00018,2.25597]
[1585481592611,102.55,6148.8,29.0,0.12301,0.00018,2.25541]
[1585481598486,102.5,6149.35,29.0,0.12299,0.00018,2.25534]
[1585481603526,102.47,6149.66,29.0,0.12295,0.00018,2.255]
[1585481608558,102.43,6150.26,29.0,0.12297,0.00018,2.25538]
[1585481614196,102.41,6150.27,29.0,0.1229,0.00018,2.2545]
[1585481619633,102.38,6150.44,29.0,0.12284,0.00018,2.25379]
[1585481631721,102.31,6151.25,29.0,0.12282,0.00018,2.25373]
[1585481636755,102.28,6151.21,29.0,0.12274,0.00018,2.25271]
[1585481641787,102.26,6153.03,29.0,0.12301,0.00018,2.25691]
[1585481646823,102.23,6153.49,29.0,0.123,0.00018,2.25686]
[1585481648604,102.23,6153.53,29.0,0.12301,0.00018,2.25705]
[1585481648949,102.2,6154.0,29.0,0.12302,0.00018,2.25739]
[1585481649041,102.2,6154.0,29.0,0.12302,0.00018,2.25739]
[1585481649129,102.2,6154.0,29.0,0.12302,0.00018,2.25739]
[1585481649705,102.2,6154.0,29.0,0.12302,0.00018,2.25739]
[1585481651644,102.21,6155.44,29.0,0.12331,0.00018,2.26156]
[1585481651662,102.21,6155.44,29.0,0.12331,0.00018,2.26156]
[1585481662196,102.17,6156.26,29.0,0.12335,0.00018,2.26239]
[1585481667971,102.13,6156.25,29.0,0.12323,0.00018,2.26088]
[1585481673006,102.1,6156.2,29.0,0.12314,0.00018,2.25967]
[1585481679051,102.11,6155.4,29.0,0.12302,0.00018,2.25783]
[1585481689119,102.05,6151.34,29.0,0.12213,0.00018,2.24492]
[1585481694154,102.03,6151.08,29.0,0.12202,0.00018,2.2433]
[1585481699193,102.04,6148.71,29.0,0.12162,0.00018,2.23736]
[1585481704196,102.0,6147.54,29.0,0.12131,0.00018,2.23285]
[1585481710196,102.02,6147.79,29.0,0.1214,0.00018,2.23411]
[1585481720339,102.01,6149.06,29.0,0.1216,0.00018,2.23719]
[1585481728197,102.0,6149.14,29.0,0.12161,0.00018,2.23734]
[1585481733428,102.01,6148.73,29.0,0.12153,0.00018,2.23613]
[1585481738462,102.0,6148.86,29.0,0.12153,0.00018,2.23613]
[1585481748532,102.01,6147.61,29.0,0.12135,0.00018,2.23339]
[1585481753572,101.99,6146.85,29.0,0.12115,0.00018,2.23054]
[1585481760618,101.99,6146.77,29.0,0.12115,0.00018,2.23048]
[1585481765651,101.98,6147.32,29.0,0.12122,0.00018,2.23153]
[1585481770687,101.99,6147.68,29.0,0.12132,0.00018,2.23294]
[1585481782196,101.99,6147.68,29.0,0.12131,0.00018,2.23288]
[1585481788196,102.0,6147.68,29.0,0.12132,0.00018,2.23299]
[1585481794196,102.0,6147.57,29.0,0.12129,0.00018,2.23252]
[1585481800197,101.99,6147.77,29.0,0.12132,0.00018,2.233]
[1585481810971,101.99,6148.33,29.0,0.12142,0.00018,2.23441]
[1585481816005,101.99,6148.89,29.0,0.12152,0.00018,2.23591]
[1585481821042,101.99,6149.58,29.0,0.12162,0.00018,2.23752]
[1585481827081,101.96,6150.23,29.0,0.12168,0.00018,2.23856]
[1585481832645,101.99,6150.1,29.0,0.12172,0.00018,2.23895]
[1585481839166,101.97,6150.05,29.0,0.12167,0.00018,2.23829]
[1585481845196,101.96,6150.11,29.0,0.12166,0.00018,2.23822]
[1585481850245,101.96,6150.42,29.0,0.1217,0.00018,2.23882]
[1585481855278,101.95,6150.85,29.0,0.12176,0.00018,2.23968]
[1585481860315,101.95,6150.92,29.0,0.12176,0.00018,2.23969]
[1585481872196,101.94,6150.53,29.0,0.12165,0.00018,2.23822]
[1585481878196,101.93,6150.54,29.0,0.12164,0.00018,2.23807]
[1585481884196,101.93,6150.58,29.0,0.12164,0.00018,2.23804]
[1585481889518,101.92,6151.15,29.0,0.12171,0.00018,2.23919]
[1585481900599,101.91,6151.09,29.0,0.12169,0.00018,2.2389]
[1585481905629,101.88,6151.7,29.0,0.12172,0.00018,2.23947]
[1585481911196,101.87,6153.23,29.0,0.12194,0.00018,2.24282]
[1585481917197,101.89,6153.12,29.0,0.122,0.00018,2.24354]
[1585481922223,101.88,6153.01,29.0,0.12195,0.00018,2.24287]
[1585481929197,101.87,6153.13,29.0,0.12194,0.00018,2.24285]
[1585481935196,101.86,6152.73,29.0,0.12185,0.00018,2.24145]
[1585481941196,101.86,6152.75,29.0,0.12183,0.00018,2.24124]
[1585481951958,101.84,6153.57,29.0,0.12193,0.00018,2.24286]
[1585481959002,101.85,6153.59,29.0,0.12195,0.00018,2.24312]
[1585481965196,101.83,6153.33,29.0,0.12185,0.00018,2.24176]
[1585481971196,101.82,6153.35,29.0,0.12184,0.00018,2.24153]
[1585481977197,101.81,6153.41,29.0,0.12182,0.00018,2.24131]
[1585481983196,101.81,6153.48,29.0,0.12182,0.00018,2.24129]
[1585481989196,101.8,6153.48,29.0,0.12181,0.00018,2.24122]
[1585482001196,101.8,6152.97,29.0,0.1217,0.00018,2.23956]
[1585482007197,101.79,6152.98,29.0,0.12169,0.00018,2.23946]
[1585482013196,101.78,6153.12,29.0,0.12168,0.00018,2.23941]
[1585482019197,101.79,6153.03,29.0,0.1217,0.00018,2.23955]
[1585482031196,101.78,6153.45,29.0,0.12174,0.00018,2.24018]
[1585482037197,101.78,6153.43,29.0,0.12172,0.00018,2.23991]
[1585482043196,101.77,6153.43,29.0,0.12171,0.00018,2.23978]
[1585482049196,101.77,6153.49,29.0,0.1217,0.00018,2.23972]
[1585482061196,101.76,6153.83,29.0,0.12175,0.00018,2.24052]
[1585482067197,101.76,6153.82,29.0,0.12174,0.00018,2.24036]
[1585482073196,101.76,6153.67,29.0,0.12171,0.00018,2.23984]
[1585482079196,101.75,6153.69,29.0,0.1217,0.00018,2.2398]
[1585482091196,101.75,6153.59,29.0,0.12167,0.00018,2.23931]
[1585482097197,101.75,6153.61,29.0,0.12166,0.00018,2.23917]
[1585482103196,101.74,6153.61,29.0,0.12166,0.00018,2.23911]
[1585482109196,101.74,6153.61,29.0,0.12165,0.00018,2.23905]
[1585482121196,101.74,6153.61,29.0,0.12164,0.00018,2.23895]
[1585482127197,101.74,6153.61,29.0,0.12164,0.00018,2.2389]
[1585482133196,101.74,6153.61,29.0,0.12164,0.00018,2.23885]
[1585482138253,101.74,6153.61,29.0,0.12163,0.00018,2.23882]
[1585482151196,101.74,6153.54,29.0,0.12162,0.00018,2.2385]
[1585482157197,101.73,6153.54,29.0,0.12161,0.00018,2.23838]
[1585482163196,101.73,6153.55,29.0,0.12161,0.00018,2.23835]
[1585482172089,101.73,6153.55,29.0,0.1216,0.00018,2.23835]
[1585482178196,101.73,6153.55,29.0,0.1216,0.00018,2.2383]
[1585482183568,101.73,6153.48,29.0,0.12159,0.00018,2.23811]
[1585482190197,101.73,6153.48,29.0,0.12159,0.00018,2.23818]
[1585482196196,101.73,6153.16,29.0,0.12153,0.00018,2.2372]
[1585482202196,101.73,6153.51,29.0,0.12159,0.00018,2.23813]
[1585482208196,101.73,6153.5,29.0,0.12159,0.00018,2.23815]
[1585482214196,101.73,6153.51,29.0,0.12158,0.00018,2.238]
[1585482220197,101.73,6153.5,29.0,0.12158,0.00018,2.23797]
[1585482226197,101.72,6153.97,29.0,0.12165,0.00018,2.23904]
[1585482232092,101.72,6154.04,29.0,0.12166,0.00018,2.23923]
[1585482237948,101.73,6154.07,29.0,0.12167,0.00018,2.23936]
[1585482244196,101.72,6154.08,29.0,0.12167,0.00018,2.23933]
[1585482250034,101.72,6154.07,29.0,0.12167,0.00018,2.23926]
[1585482262196,101.72,6154.11,29.0,0.12167,0.00018,2.23927]
[1585482268196,101.71,6154.2,29.0,0.12167,0.00018,2.2393]
[1585482274196,101.72,6154.2,29.0,0.12167,0.00018,2.23923]
[1585482280196,101.72,6154.19,29.0,0.12166,0.00018,2.23918]
[1585482292196,101.71,6154.23,29.0,0.12166,0.00018,2.23918]
[1585482298196,101.72,6154.02,29.0,0.12163,0.00018,2.23875]
[1585482304197,101.71,6154.11,29.0,0.12163,0.00018,2.23881]
[1585482309444,101.71,6154.12,29.0,0.12163,0.00018,2.2388]
[1585482321529,101.71,6154.18,29.0,0.12164,0.00018,2.23884]
[1585482328196,101.71,6154.12,29.0,0.12163,0.00018,2.23871]
[1585482334196,101.71,6154.14,29.0,0.12162,0.00018,2.23856]
[1585482340195,101.71,6154.08,29.0,0.1216,0.00018,2.23834]
[1585482347360,101.78,6151.87,29.0,0.12141,0.00018,2.23498]
[1585482347362,101.78,6151.87,29.0,0.12141,0.00018,2.23498]
[1585482348667,101.8,6150.04,29.0,0.12114,0.00018,2.2308]
[1585482348669,101.8,6150.04,29.0,0.12114,0.00018,2.2308]
[1585482358787,101.68,6146.91,29.0,0.12026,0.00018,2.21837]
[1585482363821,101.67,6147.5,29.0,0.12033,0.00018,2.21939]
[1585482368858,101.67,6146.47,29.0,0.12016,0.00018,2.21687]
[1585482377888,101.64,6145.98,29.0,0.11998,0.00018,2.21438]
[1585482388997,101.63,6139.23,29.0,0.11876,0.00018,2.19597]
[1585482395863,101.65,6142.42,29.0,0.11936,0.00018,2.20493]
[1585482402523,101.65,6142.17,29.0,0.11932,0.00018,2.20428]
[1585482411150,101.65,6141.55,29.0,0.11922,0.00018,2.20281]
[1585482416188,101.67,6140.11,29.0,0.11902,0.00018,2.19963]
[1585482421196,101.67,6139.84,29.0,0.11897,0.00018,2.19897]
[1585482427197,101.67,6139.81,29.0,0.11895,0.00018,2.19864]
[1585482432302,101.74,6137.38,29.0,0.11871,0.00018,2.19464]
[1585482438348,101.72,6134.76,29.0,0.11821,0.00018,2.18713]
[1585482443378,101.7,6135.12,29.0,0.11821,0.00018,2.18727]
[1585482449421,101.72,6135.06,29.0,0.11826,0.00018,2.18786]
[1585482454456,101.73,6134.61,29.0,0.1182,0.00018,2.18691]
[1585482459495,101.72,6136.67,29.0,0.11853,0.00018,2.19192]
[1585482469560,101.76,6138.78,29.0,0.11902,0.00018,2.19905]
[1585482474594,101.83,6137.07,29.0,0.11889,0.00018,2.19678]
[1585482480639,101.76,6138.08,29.0,0.11889,0.00018,2.19718]
[1585482485670,101.77,6137.04,29.0,0.11874,0.00018,2.19487]
[1585482490707,101.78,6136.63,29.0,0.1187,0.00018,2.19416]
[1585482500775,101.79,6136.78,29.0,0.11874,0.00018,2.19471]
[1585482506821,101.8,6136.82,29.0,0.11878,0.00018,2.19531]
[1585482511856,101.81,6138.19,29.0,0.11904,0.00018,2.19914]
[1585482516891,101.79,6138.53,29.0,0.11904,0.00018,2.19917]
[1585482527967,101.82,6138.08,29.0,0.11903,0.00018,2.19897]
[1585482535019,101.82,6138.03,29.0,0.11902,0.00018,2.1988]
[1585482541196,101.82,6138.02,29.0,0.11903,0.00018,2.19887]
[1585482547197,101.82,6137.8,29.0,0.11899,0.00018,2.19831]
[1585482559184,101.83,6138.36,29.0,0.11911,0.00018,2.20007]
[1585482564222,101.83,6137.9,29.0,0.11903,0.00018,2.19885]
[1585482569254,101.83,6137.71,29.0,0.11901,0.00018,2.19852]
[1585482577197,101.83,6137.65,29.0,0.11899,0.00018,2.19819]
[1585482582417,101.83,6137.65,29.0,0.119,0.00018,2.19826]
[1585482589196,101.84,6137.69,29.0,0.11901,0.00018,2.19851]
[1585482594430,101.84,6137.28,29.0,0.11896,0.00018,2.19762]
[1585482601196,101.86,6136.86,29.0,0.11892,0.00018,2.19697]
[1585482606516,101.85,6137.03,29.0,0.11892,0.00018,2.19709]
[1585482611552,101.85,6137.13,29.0,0.11895,0.00018,2.19746]
[1585482617593,101.85,6137.5,29.0,0.11902,0.00018,2.19857]
[1585482622627,101.85,6138.1,29.0,0.11912,0.00018,2.20004]
[1585482628196,101.85,6138.91,29.0,0.11927,0.00018,2.20233]
[1585482633705,101.85,6139.36,29.0,0.11934,0.00018,2.20328]
[1585482638739,101.85,6138.43,29.0,0.11917,0.00018,2.20073]
[1585482651829,101.85,6139.26,29.0,0.1193,0.00018,2.20279]
[1585482656865,101.85,6139.15,29.0,0.11928,0.00018,2.20247]
[1585482664196,101.84,6139.3,29.0,0.1193,0.00018,2.20278]
[1585482669955,101.83,6140.33,29.0,0.11945,0.00018,2.20509]
[1585482682042,101.83,6140.1,29.0,0.11942,0.00018,2.20463]
[1585482688196,101.83,6139.95,29.0,0.11938,0.00018,2.20397]
[1585482700169,101.84,6139.57,29.0,0.11934,0.00018,2.2033]
[1585482706196,101.81,6139.92,29.0,0.11931,0.00018,2.20309]
[1585482711243,101.81,6140.34,29.0,0.11939,0.00018,2.20427]
[1585482716281,101.81,6140.28,29.0,0.11939,0.00018,2.2042]
[1585482721319,101.81,6140.79,29.0,0.11947,0.00018,2.20543]
[1585482733196,101.8,6140.29,29.0,0.11936,0.00018,2.20388]
[1585482738435,101.8,6140.27,29.0,0.11935,0.00018,2.20373]
[1585482748503,101.79,6139.03,29.0,0.11911,0.00018,2.20013]
[1585482753542,101.81,6138.9,29.0,0.11911,0.00018,2.20007]
[1585482759579,101.83,6138.22,29.0,0.11907,0.00018,2.19919]
[1585482764619,101.81,6134.32,29.0,0.11833,0.00018,2.1882]
[1585482769653,101.83,6134.39,29.0,0.11838,0.00018,2.18886]
[1585482779725,101.85,6134.42,29.0,0.11843,0.00018,2.18957]
[1585482785763,101.86,6134.54,29.0,0.11848,0.00018,2.19027]
[1585482790799,101.87,6134.49,29.0,0.1185,0.00018,2.19052]
[1585482795834,101.88,6133.91,29.0,0.11842,0.00018,2.18925]
[1585482800870,101.89,6134.02,29.0,0.11847,0.00018,2.18993]
[1585482811196,101.91,6133.94,29.0,0.11851,0.00018,2.19029]
[1585482817197,101.93,6133.7,29.0,0.11851,0.00018,2.1903]
[1585482823196,101.93,6133.65,29.0,0.1185,0.00018,2.19012]
[1585482829196,101.93,6133.68,29.0,0.11853,0.00018,2.19051]
[1585482841150,101.95,6133.73,29.0,0.11859,0.00018,2.19125]
[1585482847197,101.97,6133.65,29.0,0.11861,0.00018,2.1915]
[1585482853196,101.98,6133.47,29.0,0.11861,0.00018,2.19144]
[1585482858269,101.97,6133.48,29.0,0.1186,0.00018,2.19138]
[1585482868339,102.0,6132.51,29.0,0.11849,0.00018,2.18959]
[1585482874196,102.0,6132.46,29.0,0.11848,0.00018,2.18931]
[1585482880195,102.0,6131.79,29.0,0.11836,0.00018,2.18759]
[1585482886196,102.01,6131.82,29.0,0.11841,0.00018,2.18817]
[1585482891644,102.03,6131.89,29.0,0.11845,0.00018,2.18875]
[1585482898196,102.04,6132.18,29.0,0.11853,0.00018,2.18989]
[1585482903585,102.04,6132.61,29.0,0.11862,0.00018,2.19118]
[1585482908620,102.03,6133.25,29.0,0.11871,0.00018,2.1926]
[1585482919196,102.05,6134.28,29.0,0.11892,0.00018,2.1958]
[1585482930779,102.08,6133.08,29.0,0.1188,0.00018,2.1938]
[1585482935814,102.06,6132.4,29.0,0.11863,0.00018,2.19117]
[1585482941856,102.07,6131.92,29.0,0.11856,0.00018,2.19012]
[1585482946892,102.07,6131.87,29.0,0.11856,0.00018,2.19014]
[1585482952196,102.08,6131.78,29.0,0.11857,0.00018,2.19027]
[1585482957968,102.09,6131.84,29.0,0.11859,0.00018,2.19054]
[1585482963006,102.09,6131.91,29.0,0.11862,0.00018,2.19094]
[1585482968037,102.1,6132.11,29.0,0.11867,0.00018,2.19161]
[1585482979196,102.1,6132.86,29.0,0.11881,0.00018,2.19379]
[1585482985157,102.12,6132.51,29.0,0.1188,0.00018,2.19347]
[1585482990194,102.11,6132.44,29.0,0.11876,0.00018,2.19297]
[1585482996233,102.13,6131.52,29.0,0.11864,0.00018,2.19104]
[1585483001270,102.11,6132.41,29.0,0.11876,0.00018,2.19283]
[1585483011337,102.13,6131.93,29.0,0.11871,0.00018,2.19208]
[1585483021410,102.12,6131.74,29.0,0.11866,0.00018,2.19131]
[1585483033196,102.14,6131.63,29.0,0.11869,0.00018,2.19167]
[1585483038529,102.14,6131.58,29.0,0.11868,0.00018,2.19155]
[1585483043561,102.14,6129.47,29.0,0.11831,0.00018,2.18597]
[1585483048597,102.15,6128.96,29.0,0.11824,0.00018,2.18486]
[1585483060197,102.17,6128.82,29.0,0.11828,0.00018,2.1852]
[1585483065717,102.18,6128.84,29.0,0.11831,0.00018,2.18561]
[1585483070752,102.19,6128.91,29.0,0.11834,0.00018,2.18605]
[1585483081196,102.2,6130.39,29.0,0.11862,0.00018,2.19024]
[1585483087197,102.2,6130.41,29.0,0.11864,0.00018,2.1905]
[1585483092908,102.21,6130.46,29.0,0.11866,0.00018,2.19075]
[1585483097943,102.21,6130.44,29.0,0.11866,0.00018,2.19084]
[1585483111036,102.22,6130.6,29.0,0.11871,0.00018,2.19141]
[1585483116071,102.22,6130.69,29.0,0.11872,0.00018,2.19153]
[1585483123196,102.22,6130.66,29.0,0.11872,0.00018,2.19163]
[1585483129196,102.22,6130.66,29.0,0.11873,0.00018,2.19169]
[1585483141196,102.22,6130.69,29.0,0.11873,0.00018,2.19176]
[1585483147197,102.23,6130.79,29.0,0.11876,0.00018,2.19218]
[1585483152322,102.23,6130.82,29.0,0.11877,0.00018,2.19231]
[1585483158365,102.22,6131.15,29.0,0.11882,0.00018,2.19301]
[1585483169445,102.23,6131.28,29.0,0.11885,0.00018,2.19355]
[1585483174477,102.23,6131.36,29.0,0.11886,0.00018,2.19356]
[1585483180197,102.23,6131.34,29.0,0.11885,0.00018,2.1935]
[1585483185554,102.23,6131.36,29.0,0.11886,0.00018,2.19356]
[1585483191786,102.23,6131.39,29.0,0.11887,0.00018,2.19371]
[1585483197641,102.23,6131.56,29.0,0.11889,0.00018,2.19402]
[1585483204196,102.23,6131.76,29.0,0.11892,0.00018,2.19451]
[1585483209721,102.29,6129.21,29.0,0.11863,0.00018,2.18978]
[1585483214756,102.24,6126.41,29.0,0.11803,0.00018,2.18093]
[1585483219791,102.27,6125.98,29.0,0.11801,0.00018,2.18059]
[1585483229865,102.27,6125.74,29.0,0.11798,0.00018,2.18015]
[1585483234428,102.29,6125.76,29.0,0.11801,0.00018,2.18047]
[1585483239932,102.35,6122.69,29.0,0.11765,0.00017,2.1746]
[1585483244968,102.36,6120.95,29.0,0.11738,0.00017,2.1705]
[1585483245600,102.36,6120.95,29.0,0.11738,0.00017,2.1705]
[1585483245748,102.36,6120.95,29.0,0.11738,0.00017,2.1705]
[1585483246033,102.4,6119.36,29.0,0.1172,0.00017,2.16756]
[1585483246572,102.4,6119.36,29.0,0.1172,0.00017,2.16756]
[1585483246627,102.4,6119.36,29.0,0.1172,0.00017,2.16756]
[1585483246872,102.4,6119.36,29.0,0.1172,0.00017,2.16756]
[1585483252359,102.36,6112.67,29.0,0.11594,0.00017,2.14864]
[1585483262089,102.33,6114.86,29.0,0.11623,0.00017,2.15322]
[1585483267122,102.33,6116.19,29.0,0.11647,0.00017,2.15693]
[1585483272162,102.33,6115.45,29.0,0.11632,0.00017,2.15466]
[1585483277191,102.32,6114.39,29.0,0.11613,0.00017,2.15175]
[1585483287263,102.29,6117.02,29.0,0.11651,0.00017,2.15769]
[1585483292298,102.31,6116.0,29.0,0.11638,0.00017,2.15552]
[1585483297329,102.31,6116.0,29.0,0.11636,0.00017,2.15533]
[1585483302369,102.3,6115.97,29.0,0.11634,0.00017,2.15502]
[1585483312439,102.3,6115.51,29.0,0.11625,0.00017,2.15366]
[1585483317472,102.28,6115.96,29.0,0.11627,0.00017,2.15411]
[1585483322507,102.29,6114.83,29.0,0.11612,0.00017,2.15171]
[1585483327539,102.29,6115.05,29.0,0.11615,0.00017,2.15221]
[1585483338620,102.29,6115.11,29.0,0.11616,0.00017,2.15238]
[1585483343652,102.33,6113.82,29.0,0.11603,0.00017,2.15019]
[1585483349694,102.32,6112.77,29.0,0.11582,0.00017,2.14706]
[1585483354736,102.3,6112.53,29.0,0.11572,0.00017,2.14565]
[1585483360197,102.31,6112.19,29.0,0.11571,0.00017,2.14532]
[1585483370842,102.3,6112.51,29.0,0.11573,0.00017,2.14573]
[1585483377891,102.32,6112.59,29.0,0.1158,0.00017,2.14661]
[1585483387960,102.31,6115.28,29.0,0.11624,0.00017,2.15339]
[1585483392995,102.32,6115.39,29.0,0.11627,0.00017,2.15384]
[1585483399039,102.31,6115.21,29.0,0.11623,0.00017,2.15326]
[1585483404074,102.31,6115.35,29.0,0.11625,0.00017,2.15352]
[1585483409112,102.31,6115.17,29.0,0.11622,0.00017,2.15305]
[1585483419180,102.34,6113.46,29.0,0.11599,0.00017,2.14943]
[1585483422501,102.35,6111.31,29.0,0.11564,0.00017,2.144]
[1585483422510,102.35,6111.31,29.0,0.11564,0.00017,2.144]
[1585483423194,102.35,6111.31,29.0,0.11564,0.00017,2.144]
[1585483428240,102.31,6107.52,29.0,0.11487,0.00017,2.13262]
[1585483436213,102.32,6093.33,29.0,0.11248,0.00017,2.09602]
[1585483441859,102.43,6082.26,29.0,0.1109,0.00017,2.07103]
[1585483447406,102.47,6073.78,29.0,0.10957,0.00017,2.05042]
[1585483448404,102.4,6074.03,29.0,0.10943,0.00017,2.0486]
[1585483449284,102.4,6074.03,29.0,0.10943,0.00017,2.0486]
[1585483452100,102.56,6067.7,29.0,0.10877,0.00017,2.03763]
[1585483452110,102.56,6067.7,29.0,0.10877,0.00017,2.03763]
[1585483457444,102.48,6067.92,29.0,0.10861,0.00017,2.03542]
[1585483459393,102.55,6067.0,29.0,0.10864,0.00017,2.03557]
[1585483460692,102.43,6069.7,29.0,0.10879,0.00017,2.03854]
[1585483461329,102.43,6069.7,29.0,0.10879,0.00017,2.03854]
[1585483463660,102.58,6070.76,29.0,0.10934,0.00017,2.04626]
[1585483466548,102.56,6075.0,29.0,0.11,0.00017,2.05663]
[1585483474109,102.73,6079.45,29.0,0.11119,0.00017,2.07393]
[1585483477122,102.69,6081.2,29.0,0.11137,0.00017,2.07701]
[1585483482624,102.89,6078.54,29.0,0.11145,0.00017,2.07714]
[1585483486550,102.83,6076.44,29.0,0.11095,0.00017,2.0697]
[1585483487511,102.78,6076.42,29.0,0.11082,0.00017,2.06795]
[1585483492692,102.81,6079.13,29.0,0.11134,0.00017,2.07581]
[1585483500774,102.88,6076.94,29.0,0.11116,0.00017,2.07271]
[1585483507798,102.91,6076.42,29.0,0.11114,0.00017,2.0723]
[1585483517866,102.96,6081.57,29.0,0.11214,0.00017,2.0873]
[1585483523568,102.95,6082.61,29.0,0.11229,0.00017,2.08963]
[1585483523857,102.95,6082.61,29.0,0.11229,0.00017,2.08963]
[1585483524500,102.94,6083.34,29.0,0.11239,0.00017,2.09126]
[1585483529951,102.98,6087.55,29.0,0.1132,0.00017,2.10345]
[1585483533355,102.96,6088.99,29.0,0.11339,0.00017,2.10639]
[1585483533377,102.96,6088.99,29.0,0.11339,0.00017,2.10639]
[1585483534862,102.98,6089.05,29.0,0.11344,0.00017,2.10714]
[1585483535342,102.97,6089.22,29.0,0.11346,0.00017,2.10738]
[1585483536891,102.98,6089.22,29.0,0.11348,0.00017,2.10765]
[1585483538881,102.99,6089.03,29.0,0.11347,0.00017,2.10745]
[1585483539568,102.99,6088.77,29.0,0.11343,0.00017,2.10683]
[1585483540628,102.96,6089.14,29.0,0.11341,0.00017,2.10671]
[1585483549315,102.94,6090.85,29.0,0.11366,0.00017,2.11063]
[1585483555129,103.03,6088.55,29.0,0.1135,0.00017,2.10778]
[1585483560161,102.99,6087.83,29.0,0.11328,0.00017,2.10458]
[1585483565194,102.96,6083.3,29.0,0.11243,0.00017,2.09172]
[1585483570197,103.0,6081.95,29.0,0.1123,0.00017,2.08953]
[1585483580303,103.01,6080.5,29.0,0.11208,0.00017,2.08605]
[1585483585338,103.01,6081.49,29.0,0.11226,0.00017,2.08878]
[1585483590372,103.03,6082.38,29.0,0.11246,0.00017,2.09175]
[1585483595406,103.04,6082.55,29.0,0.11249,0.00017,2.09223]
[1585483600443,103.04,6085.31,29.0,0.11297,0.00017,2.09953]
[1585483610513,103.04,6087.02,29.0,0.11325,0.00017,2.1038]
[1585483615545,103.05,6089.8,29.0,0.11377,0.00017,2.11162]
[1585483620585,103.07,6089.11,29.0,0.1137,0.00017,2.11046]
[1585483632665,103.01,6089.04,29.0,0.11352,0.00017,2.10805]
[1585483637705,103.01,6089.23,29.0,0.11355,0.00017,2.10857]
[1585483642734,102.99,6089.8,29.0,0.1136,0.00017,2.10939]
[1585483648196,102.96,6091.45,29.0,0.11381,0.00017,2.11271]
[1585483648534,102.96,6091.45,29.0,0.11381,0.00017,2.11271]
[1585483649706,103.0,6091.45,29.0,0.1139,0.00017,2.11392]
[1585483649863,102.95,6092.43,29.0,0.11393,0.00017,2.11473]
[1585483656661,102.97,6096.04,29.0,0.11461,0.00017,2.12485]
[1585483657932,102.96,6096.98,29.0,0.11474,0.00017,2.12687]
[1585483659799,102.97,6096.81,29.0,0.11473,0.00017,2.12674]
[1585483662888,102.94,6097.01,29.0,0.11469,0.00017,2.12634]
[1585483668917,102.92,6096.85,29.0,0.11461,0.00017,2.1252]
[1585483673951,102.91,6096.49,29.0,0.11452,0.00017,2.12381]
[1585483678987,102.93,6095.36,29.0,0.11439,0.00017,2.12178]
[1585483694094,102.84,6091.72,29.0,0.11352,0.00017,2.10899]
[1585483699128,102.85,6093.12,29.0,0.1138,0.00017,2.1132]
[1585483704164,102.86,6093.81,29.0,0.11393,0.00017,2.11512]
[1585483710208,102.84,6093.36,29.0,0.11382,0.00017,2.11346]
[1585483720276,102.82,6093.33,29.0,0.11375,0.00017,2.11257]
[1585483725310,102.82,6093.38,29.0,0.11376,0.00017,2.11267]
[1585483730345,102.9,6090.09,29.0,0.11341,0.00017,2.10687]
[1585483735239,102.85,6088.35,29.0,0.11297,0.00017,2.10045]
[1585483740414,102.87,6086.87,29.0,0.11279,0.00017,2.09748]
[1585483745449,102.82,6085.93,29.0,0.11249,0.00017,2.09329]
[1585483750487,102.85,6085.71,29.0,0.11253,0.00017,2.09365]
[1585483756196,102.87,6084.83,29.0,0.11244,0.00017,2.09218]
[1585483761567,102.88,6085.01,29.0,0.1125,0.00017,2.09303]
[1585483771631,102.89,6088.03,29.0,0.11301,0.00017,2.10081]
[1585483776667,102.9,6088.55,29.0,0.11312,0.00017,2.10246]
[1585483781701,102.9,6088.25,29.0,0.11308,0.00017,2.10177]
[1585483786740,102.88,6089.99,29.0,0.11331,0.00017,2.1055]
[1585483791771,102.9,6090.31,29.0,0.11343,0.00017,2.10712]
[1585483801842,102.89,6090.3,29.0,0.1134,0.00017,2.10682]
[1585483806876,102.89,6090.34,29.0,0.11342,0.00017,2.10699]
[1585483811912,102.89,6090.1,29.0,0.11338,0.00017,2.10641]
[1585483816947,102.89,6089.9,29.0,0.11333,0.00017,2.10573]
[1585483827017,102.89,6089.02,29.0,0.11318,0.00017,2.10347]
[1585483833058,102.91,6087.48,29.0,0.11297,0.00017,2.10001]
[1585483838093,102.9,6087.17,29.0,0.11288,0.00017,2.09872]
[1585483843130,102.92,6087.06,29.0,0.11291,0.00017,2.09911]
[1585483848162,102.93,6085.79,29.0,0.11272,0.00017,2.09614]
[1585483859240,102.92,6086.94,29.0,0.11291,0.00017,2.099]
[1585483864276,102.93,6086.56,29.0,0.11287,0.00017,2.09844]
[1585483869310,102.97,6085.24,29.0,0.11275,0.00017,2.09639]
[1585483880389,102.96,6083.8,29.0,0.11247,0.00017,2.09215]
[1585483885421,102.97,6083.69,29.0,0.11249,0.00017,2.09236]
[1585483890459,103.03,6081.2,29.0,0.11222,0.00017,2.08784]
[1585483896502,103.04,6080.93,29.0,0.11218,0.00017,2.08722]
[1585483901535,103.01,6082.31,29.0,0.11235,0.00017,2.08998]
[1585483907580,103.03,6083.25,29.0,0.11255,0.00017,2.09288]
[1585483912614,103.04,6083.37,29.0,0.1126,0.00017,2.09368]
[1585483918196,103.05,6083.23,29.0,0.11261,0.00017,2.09374]
[1585483924196,103.05,6083.39,29.0,0.11264,0.00017,2.09419]
[1585483929735,103.06,6083.38,29.0,0.11266,0.00017,2.09444]
[1585483939803,103.09,6082.82,29.0,0.11264,0.00017,2.09397]
[1585483945196,103.09,6082.58,29.0,0.11261,0.00017,2.09343]
[1585483951196,103.1,6082.51,29.0,0.1126,0.00017,2.09328]
[1585483957197,103.1,6082.41,29.0,0.1126,0.00017,2.09319]
[1585483969196,103.12,6082.08,29.0,0.11259,0.00017,2.09299]
[1585483975054,103.15,6081.41,29.0,0.11256,0.00017,2.09232]
[1585483980086,103.14,6081.32,29.0,0.1125,0.00017,2.09154]
[1585483991164,103.17,6079.02,29.0,0.11219,0.00017,2.0866]
[1585483996196,103.19,6078.24,29.0,0.11212,0.00017,2.08546]
[1585484002196,103.2,6077.97,29.0,0.11208,0.00017,2.08481]
[1585484007277,103.19,6078.89,29.0,0.11223,0.00017,2.08712]
[1585484018356,103.22,6082.22,29.0,0.11286,0.00017,2.09653]
[1585484023388,103.21,6083.93,29.0,0.11312,0.00017,2.10066]
[1585484028426,103.17,6087.57,29.0,0.11364,0.00017,2.10879]
[1585484033459,103.21,6089.71,29.0,0.1141,0.00017,2.11555]
[1585484038496,103.18,6091.04,29.0,0.11426,0.00017,2.11813]
[1585484046168,103.07,6095.12,29.0,0.11465,0.00017,2.12476]
[1585484056619,103.01,6106.54,29.0,0.11647,0.00017,2.15267]
[1585484067697,103.02,6106.34,29.0,0.11646,0.00017,2.15241]
[1585484077768,102.87,6112.69,29.0,0.11715,0.00017,2.16369]
[1585484082806,102.83,6111.42,29.0,0.11685,0.00017,2.15924]
[1585484087838,102.76,6112.42,29.0,0.11683,0.00017,2.1594]
[1585484092873,102.72,6112.11,29.0,0.11668,0.00017,2.15727]
[1585484097907,102.75,6104.77,29.0,0.11547,0.00017,2.1388]
[1585484107976,102.63,6103.23,29.0,0.1149,0.00017,2.13079]
[1585484113014,102.63,6103.36,29.0,0.11492,0.00017,2.13103]
[1585484119053,102.59,6103.93,29.0,0.11491,0.00017,2.13118]
[1585484124089,102.57,6105.42,29.0,0.11513,0.00017,2.13455]
[1585484132365,102.54,6109.02,29.0,0.11565,0.00017,2.14268]
[1585484139195,102.48,6110.14,29.0,0.11568,0.00017,2.14339]
[1585484144232,102.45,6109.68,29.0,0.11553,0.00017,2.14124]
[1585484149264,102.39,6111.37,29.0,0.11567,0.00017,2.14365]
[1585484154299,102.39,6111.69,29.0,0.11572,0.00017,2.14446]
[1585484159338,102.39,6110.11,29.0,0.11544,0.00017,2.1402]
[1585484172460,102.29,6106.35,29.0,0.11455,0.00017,2.12713]
[1585484181526,102.3,6106.12,29.0,0.11452,0.00017,2.12675]
[1585484189546,102.31,6107.35,29.0,0.11475,0.00017,2.13022]
[1585484194579,102.27,6108.41,29.0,0.11482,0.00017,2.13146]
[1585484199615,102.26,6109.26,29.0,0.11496,0.00017,2.13352]
[1585484204649,102.26,6109.66,29.0,0.11501,0.00017,2.13436]
[1585484209684,102.25,6108.32,29.0,0.11475,0.00017,2.13046]
[1585484224791,102.28,6102.21,29.0,0.11378,0.00017,2.11555]
[1585484234861,102.23,6100.0,29.0,0.11329,0.00017,2.10827]
[1585484239898,102.26,6099.28,29.0,0.11323,0.00017,2.10722]
[1585484250975,102.27,6098.66,29.0,0.11315,0.00017,2.10592]
[1585484256006,102.32,6096.17,29.0,0.11286,0.00017,2.10107]
[1585484266080,102.32,6090.4,29.0,0.11186,0.00017,2.08583]
[1585484271114,102.37,6089.39,29.0,0.11183,0.00017,2.08506]
[1585484281184,102.39,6089.03,29.0,0.11182,0.00017,2.0848]
[1585484286219,102.41,6089.53,29.0,0.11197,0.00017,2.087]
[1585484291254,102.46,6089.48,29.0,0.11208,0.00017,2.0884]
[1585484301323,102.41,6090.82,29.0,0.11219,0.00017,2.09037]
[1585484311391,102.51,6095.57,29.0,0.11323,0.00017,2.10582]
[1585484316430,102.52,6095.14,29.0,0.1132,0.00017,2.10516]
[1585484321464,102.53,6093.79,29.0,0.11299,0.00017,2.10197]
[1585484327534,102.56,6092.1,29.0,0.11278,0.00017,2.09865]
[1585484337573,102.57,6091.33,29.0,0.11267,0.00017,2.0969]
[1585484348652,102.6,6091.63,29.0,0.11279,0.00017,2.09857]
[1585484353687,102.6,6092.0,29.0,0.11288,0.00017,2.09987]
[1585484365196,102.62,6093.28,29.0,0.11314,0.00017,2.10377]
[1585484370809,102.63,6093.22,29.0,0.11315,0.00017,2.10391]
[1585484380880,102.64,6093.22,29.0,0.11317,0.00017,2.10411]
[1585484386196,102.64,6093.43,29.0,0.11321,0.00017,2.10477]
[1585484391955,102.65,6093.05,29.0,0.11317,0.00017,2.10399]
[1585484401043,102.64,6092.59,29.0,0.11306,0.00017,2.10244]
[1585484408069,102.67,6092.65,29.0,0.11314,0.00017,2.10352]
[1585484413100,102.68,6092.56,29.0,0.11316,0.00017,2.1037]
[1585484430221,102.69,6092.53,29.0,0.11318,0.00017,2.10402]
[1585484435256,102.68,6092.85,29.0,0.11321,0.00017,2.10438]
[1585484440290,102.67,6093.48,29.0,0.11327,0.00017,2.10551]
[1585484450360,102.7,6094.98,29.0,0.11361,0.00017,2.11048]
[1585484456406,102.69,6095.51,29.0,0.11369,0.00017,2.11175]
[1585484466478,102.68,6099.46,29.0,0.11433,0.00017,2.1216]
[1585484471938,102.67,6099.64,29.0,0.11434,0.00017,2.1217]
[1585484478559,102.65,6099.58,29.0,0.11427,0.00017,2.12075]
[1585484483596,102.63,6099.81,29.0,0.11426,0.00017,2.12081]
[1585484488635,102.62,6100.01,29.0,0.11428,0.00017,2.12114]
[1585484494196,102.61,6100.06,29.0,0.11424,0.00017,2.12058]
[1585484500197,102.6,6100.01,29.0,0.11422,0.00017,2.1202]
[1585484512196,102.58,6100.22,29.0,0.11419,0.00017,2.11994]
[1585484518196,102.57,6100.1,29.0,0.11416,0.00017,2.11944]
[1585484528910,102.55,6101.28,29.0,0.1143,0.00017,2.12167]
[1585484533945,102.53,6101.44,29.0,0.11428,0.00017,2.12149]
[1585484544018,102.52,6101.77,29.0,0.1143,0.00017,2.12195]
[1585484549051,102.5,6102.47,29.0,0.11437,0.00017,2.1231]
[1585484560131,102.48,6104.4,29.0,0.11465,0.00017,2.12737]
[1585484565164,102.46,6104.62,29.0,0.11463,0.00017,2.12725]
[1585484571202,102.45,6104.95,29.0,0.11465,0.00017,2.12753]
[1585484576237,102.44,6104.85,29.0,0.11462,0.00017,2.12716]
[1585484581275,102.42,6105.14,29.0,0.11461,0.00017,2.12713]
[1585484593196,102.39,6104.99,29.0,0.11451,0.00017,2.12579]
[1585484598392,102.38,6104.91,29.0,0.11448,0.00017,2.12526]
[1585484611196,102.36,6104.76,29.0,0.11438,0.00017,2.1239]
[1585484617197,102.35,6104.73,29.0,0.11434,0.00017,2.12337]
[1585484622560,102.34,6104.74,29.0,0.11432,0.00017,2.12312]
[1585484637670,102.38,6096.61,29.0,0.11303,0.00017,2.1032]
[1585484642702,102.39,6095.64,29.0,0.11291,0.00017,2.10127]
[1585484647737,102.42,6094.85,29.0,0.11283,0.00017,2.09992]
[1585484652772,102.4,6094.32,29.0,0.11271,0.00017,2.09811]
[1585484657811,102.41,6094.35,29.0,0.11273,0.00017,2.0984]
[1585484667878,102.4,6097.77,29.0,0.11328,0.00017,2.10691]
[1585484682982,102.43,6098.49,29.0,0.1135,0.00017,2.10993]
[1585484688017,102.44,6098.16,29.0,0.11346,0.00017,2.10929]
[1585484698196,102.45,6098.29,29.0,0.1135,0.00017,2.10987]
[1585484704130,102.46,6098.55,29.0,0.11356,0.00017,2.11086]
[1585484709164,102.46,6098.53,29.0,0.11355,0.00017,2.11072]
[1585484714199,102.47,6096.02,29.0,0.11316,0.00017,2.10461]
[1585484719240,102.49,6095.55,29.0,0.11314,0.00017,2.10418]
[1585484730316,102.5,6094.31,29.0,0.11294,0.00017,2.10112]
[1585484735345,102.5,6093.42,29.0,0.11279,0.00017,2.09882]
[1585484745421,102.53,6091.4,29.0,0.11254,0.00017,2.09468]
[1585484752196,102.55,6091.1,29.0,0.11254,0.00017,2.09461]
[1585484758196,102.54,6091.82,29.0,0.11263,0.00017,2.09607]
[1585484768580,102.56,6097.03,29.0,0.11357,0.00017,2.11037]
[1585484777683,102.51,6102.1,29.0,0.11429,0.00017,2.12168]
[1585484788723,102.54,6099.66,29.0,0.11396,0.00017,2.11638]
[1585484793756,102.54,6100.35,29.0,0.11408,0.00017,2.11821]
[1585484798797,102.52,6101.16,29.0,0.11417,0.00017,2.11962]
[1585484803827,102.53,6101.62,29.0,0.11426,0.00017,2.12108]
[1585484812064,102.5,6102.67,29.0,0.11436,0.00017,2.12272]
[1585484821196,102.49,6103.08,29.0,0.11441,0.00017,2.12356]
[1585484826994,102.48,6103.07,29.0,0.11438,0.00017,2.12315]
[1585484832025,102.46,6103.45,29.0,0.11439,0.00017,2.12341]
[1585484842196,102.45,6102.99,29.0,0.1143,0.00017,2.12201]
[1585484848143,102.44,6103.29,29.0,0.11431,0.00017,2.12229]
[1585484853179,102.44,6103.0,29.0,0.11425,0.00017,2.12132]
[1585484860196,102.43,6102.91,29.0,0.11423,0.00017,2.12094]
[1585484875332,102.41,6100.87,29.0,0.11381,0.00017,2.11474]
[1585484880364,102.41,6100.83,29.0,0.1138,0.00017,2.11465]
[1585484892452,102.41,6100.98,29.0,0.11382,0.00017,2.11492]
[1585484897484,102.41,6100.85,29.0,0.1138,0.00017,2.11459]
[1585484902517,102.4,6100.99,29.0,0.11382,0.00017,2.11485]
[1585484907556,102.39,6101.59,29.0,0.11387,0.00017,2.11584]
[1585484912636,102.4,6101.83,29.0,0.11395,0.00017,2.11689]
[1585484920197,102.39,6102.21,29.0,0.11399,0.00017,2.11758]
[1585484925684,102.39,6102.22,29.0,0.11398,0.00017,2.11743]
[1585484930718,102.39,6102.35,29.0,0.114,0.00017,2.11766]
[1585484935748,102.38,6102.65,29.0,0.11404,0.00017,2.11831]
[1585484940788,102.38,6102.61,29.0,0.11402,0.00017,2.11806]
[1585484944386,102.45,6099.21,29.0,0.11362,0.00017,2.11154]
[1585484944388,102.45,6099.21,29.0,0.11362,0.00017,2.11154]
[1585484944484,102.45,6099.21,29.0,0.11362,0.00017,2.11154]
[1585484945457,102.45,6099.21,29.0,0.11362,0.00017,2.11154]
[1585484945465,102.45,6099.21,29.0,0.11362,0.00017,2.11154]
[1585484955889,102.34,6095.05,29.0,0.11262,0.00017,2.09683]
[1585484960925,102.32,6094.9,29.0,0.11254,0.00017,2.09576]
[1585484971196,102.29,6094.57,29.0,0.1124,0.00017,2.09375]
[1585484977037,102.24,6095.96,29.0,0.1125,0.00017,2.09558]
[1585484982076,102.24,6099.01,29.0,0.11303,0.00017,2.10358]
[1585484997179,102.19,6097.39,29.0,0.11264,0.00017,2.09786]
[1585485003221,102.17,6094.67,29.0,0.1121,0.00017,2.08982]
[1585485008257,102.17,6094.92,29.0,0.11215,0.00017,2.09051]
[1585485018325,102.13,6095.59,29.0,0.11217,0.00017,2.09099]
[1585485023358,102.14,6095.3,29.0,0.11215,0.00017,2.0907]
[1585485028395,102.14,6095.35,29.0,0.11215,0.00017,2.09064]
[1585485033430,102.13,6095.79,29.0,0.11218,0.00017,2.09121]
[1585485038470,102.13,6093.93,29.0,0.11187,0.00017,2.08641]
[1585485048535,102.13,6092.38,29.0,0.1116,0.00017,2.08223]
[1585485053573,102.12,6092.33,29.0,0.11158,0.00017,2.08197]
[1585485060621,102.12,6092.39,29.0,0.11159,0.00017,2.08206]
[1585485070691,102.13,6092.04,29.0,0.11154,0.00017,2.08135]
[1585485075726,102.13,6091.96,29.0,0.11153,0.00017,2.08116]
[1585485080761,102.13,6091.96,29.0,0.11153,0.00017,2.08117]
[1585485087816,102.12,6091.93,29.0,0.11152,0.00017,2.08101]
[1585485099895,102.13,6092.01,29.0,0.11154,0.00017,2.0813]
[1585485106197,102.13,6091.78,29.0,0.11151,0.00017,2.08079]
[1585485111982,102.14,6091.55,29.0,0.1115,0.00017,2.08051]
[1585485118196,102.14,6091.32,29.0,0.11144,0.00017,2.07972]
[1585485124196,102.14,6091.23,29.0,0.11144,0.00017,2.07961]
[1585485130107,102.18,6089.85,29.0,0.11129,0.00017,2.07724]
[1585485135147,102.14,6087.85,29.0,0.11087,0.00017,2.07091]
[1585485141186,102.17,6087.26,29.0,0.11083,0.00017,2.07014]
[1585485151257,102.19,6087.46,29.0,0.11091,0.00017,2.07121]
[1585485156291,102.21,6086.93,29.0,0.11087,0.00017,2.07054]
[1585485161326,102.21,6086.6,29.0,0.11082,0.00017,2.06971]
[1585485168379,102.22,6086.64,29.0,0.11087,0.00017,2.07035]
[1585485178445,102.23,6089.26,29.0,0.11132,0.00017,2.0773]
[1585485183479,102.21,6090.09,29.0,0.11141,0.00017,2.0788]
[1585485188515,102.24,6090.19,29.0,0.11151,0.00017,2.08019]
[1585485193553,102.27,6088.1,29.0,0.11123,0.00017,2.07571]
[1585485199196,102.24,6088.01,29.0,0.11115,0.00017,2.07464]
[1585485211196,102.27,6088.24,29.0,0.11125,0.00017,2.07593]
[1585485217197,102.28,6088.03,29.0,0.11124,0.00017,2.07571]
[1585485222755,102.27,6087.91,29.0,0.11119,0.00017,2.07509]
[1585485227790,102.28,6087.7,29.0,0.11118,0.00017,2.07487]
[1585485237861,102.28,6087.5,29.0,0.11116,0.00017,2.07455]
[1585485243903,102.29,6087.44,29.0,0.11117,0.00017,2.07462]
[1585485248933,102.29,6087.37,29.0,0.11117,0.00017,2.07454]
[1585485259005,102.31,6085.48,29.0,0.11088,0.00017,2.07012]
[1585485265050,102.32,6085.54,29.0,0.11092,0.00017,2.07066]
[1585485271093,102.33,6085.48,29.0,0.11093,0.00017,2.07071]
[1585485276126,102.34,6085.45,29.0,0.11094,0.00017,2.07083]
[1585485282020,102.34,6085.44,29.0,0.11095,0.00017,2.07097]
[1585485289196,102.35,6085.71,29.0,0.11103,0.00017,2.07209]
[1585485295196,102.36,6085.56,29.0,0.11102,0.00017,2.07194]
[1585485300293,102.36,6085.42,29.0,0.11101,0.00017,2.07176]
[1585485311370,102.38,6087.37,29.0,0.11137,0.00017,2.0772]
[1585485316407,102.38,6087.72,29.0,0.11143,0.00017,2.07817]
[1585485321440,102.38,6087.52,29.0,0.11141,0.00017,2.07783]
[1585485326475,102.37,6087.48,29.0,0.11137,0.00017,2.07729]
[1585485331509,102.39,6087.2,29.0,0.11136,0.00017,2.07695]
[1585485337197,102.37,6087.5,29.0,0.11136,0.00017,2.07703]
[1585485343196,102.38,6087.91,29.0,0.11145,0.00017,2.07847]
[1585485348632,102.38,6088.22,29.0,0.11151,0.00017,2.0793]
[1585485358701,102.34,6092.05,29.0,0.11206,0.00017,2.08801]
[1585485363734,102.36,6093.1,29.0,0.11229,0.00017,2.09135]
[1585485370195,102.34,6093.02,29.0,0.11223,0.00017,2.09054]
[1585485376196,102.32,6093.18,29.0,0.11221,0.00017,2.09031]
[1585485393946,102.28,6094.95,29.0,0.1124,0.00017,2.09338]
[1585485399986,102.27,6094.17,29.0,0.11223,0.00017,2.09086]
[1585485406031,102.26,6094.29,29.0,0.11222,0.00017,2.09079]
[1585485411065,102.25,6094.38,29.0,0.11221,0.00017,2.09066]
[1585485421196,102.23,6094.24,29.0,0.11215,0.00017,2.08988]
[1585485427197,102.22,6094.24,29.0,0.11211,0.00017,2.08932]
[1585485433196,102.21,6094.24,29.0,0.11209,0.00017,2.089]
[1585485438253,102.21,6094.19,29.0,0.11207,0.00017,2.08883]
[1585485451196,102.19,6094.21,29.0,0.11202,0.00017,2.08799]
[1585485457197,102.18,6094.22,29.0,0.11199,0.00017,2.08766]
[1585485463196,102.17,6094.22,29.0,0.11197,0.00017,2.08744]
[1585485468462,102.13,6095.52,29.0,0.1121,0.00017,2.08958]
[1585485478534,102.14,6098.23,29.0,0.11258,0.00017,2.09694]
[1585485484196,102.14,6098.24,29.0,0.11258,0.00017,2.09682]
[1585485489612,102.11,6098.19,29.0,0.11249,0.00017,2.09566]
[1585485494647,102.09,6098.63,29.0,0.11251,0.00017,2.09614]
[1585485499679,102.09,6098.69,29.0,0.11252,0.00017,2.09625]
[1585485507783,102.14,6093.14,29.0,0.1117,0.00017,2.08343]
[1585485514787,102.08,6092.12,29.0,0.11138,0.00017,2.07878]
[1585485519819,102.08,6093.4,29.0,0.1116,0.00017,2.08209]
[1585485530898,102.08,6094.15,29.0,0.11173,0.00017,2.08407]
[1585485536940,102.09,6094.34,29.0,0.11177,0.00017,2.0847]
[1585485541974,102.09,6096.42,29.0,0.11213,0.00017,2.09015]
[1585485547197,102.08,6097.31,29.0,0.11225,0.00017,2.09209]
[1585485553050,102.06,6098.08,29.0,0.11234,0.00017,2.09356]
[1585485559094,102.04,6098.25,29.0,0.11232,0.00017,2.09337]
[1585485570175,102.03,6099.25,29.0,0.11245,0.00017,2.09538]
[1585485575213,101.99,6100.43,29.0,0.11253,0.00017,2.09688]
[1585485580252,101.99,6102.59,29.0,0.11291,0.00017,2.10266]
[1585485591323,101.98,6102.85,29.0,0.11292,0.00017,2.10293]
[1585485601398,101.95,6099.16,29.0,0.11221,0.00017,2.09217]
[1585485606427,101.91,6100.58,29.0,0.11237,0.00017,2.09478]
[1585485612473,101.93,6101.82,29.0,0.11261,0.00017,2.09846]
[1585485621918,101.91,6103.09,29.0,0.11279,0.00017,2.10118]
[1585485627578,101.89,6103.4,29.0,0.11279,0.00017,2.10131]
[1585485633623,101.87,6103.41,29.0,0.11274,0.00017,2.10057]
[1585485639663,101.86,6103.29,29.0,0.11268,0.00017,2.09979]
[1585485645705,101.84,6103.74,29.0,0.11272,0.00017,2.10049]
[1585485650742,101.83,6103.86,29.0,0.11271,0.00017,2.10043]
[1585485661818,101.83,6103.34,29.0,0.11263,0.00017,2.09907]
[1585485666854,101.81,6102.96,29.0,0.1125,0.00017,2.09725]
[1585485671887,101.79,6103.4,29.0,0.11252,0.00017,2.09768]
[1585485676924,101.78,6104.22,29.0,0.11265,0.00017,2.09963]
[1585485681983,101.78,6104.21,29.0,0.11263,0.00017,2.09943]
[1585485687998,101.73,6104.73,29.0,0.11259,0.00017,2.09907]
[1585485693037,101.75,6105.28,29.0,0.11272,0.00017,2.10094]
[1585485698071,101.72,6105.93,29.0,0.11276,0.00017,2.10169]
[1585485703104,101.75,6105.54,29.0,0.11277,0.00017,2.10163]
[1585485708142,101.72,6105.34,29.0,0.11267,0.00017,2.10021]
[1585485718196,101.7,6105.06,29.0,0.11255,0.00017,2.09862]
[1585485723243,101.68,6105.67,29.0,0.11262,0.00017,2.0997]
[1585485728280,101.68,6106.08,29.0,0.11268,0.00017,2.10062]
[1585485733315,101.67,6106.12,29.0,0.11268,0.00017,2.10062]
[1585485738347,101.66,6106.0,29.0,0.11263,0.00017,2.09996]
[1585485748424,101.65,6106.37,29.0,0.11265,0.00017,2.10042]
[1585485753455,101.64,6106.57,29.0,0.11265,0.00017,2.10036]
[1585485760197,101.63,6106.61,29.0,0.11262,0.00017,2.10003]
[1585485765543,101.63,6105.56,29.0,0.11245,0.00017,2.0974]
[1585485770575,101.59,6106.04,29.0,0.11243,0.00017,2.09727]
[1585485780642,101.6,6106.54,29.0,0.11255,0.00017,2.09904]
[1585485786684,101.6,6106.51,29.0,0.11253,0.00017,2.09871]
[1585485793196,101.59,6106.75,29.0,0.11255,0.00017,2.09904]
[1585485799196,101.57,6106.99,29.0,0.11254,0.00017,2.09903]
[1585485811196,101.57,6107.0,29.0,0.11253,0.00017,2.09888]
[1585485812412,101.57,6107.0,29.0,0.11253,0.00017,2.09888]
[1585485812443,101.57,6107.0,29.0,0.11253,0.00017,2.09888]
[1585485812453,101.57,6107.0,29.0,0.11253,0.00017,2.09888]
[1585485819916,101.6,6106.98,29.0,0.11262,0.00017,2.10005]
[1585485832196,101.67,6106.91,29.0,0.11278,0.00017,2.10213]
[1585485838196,101.7,6106.87,29.0,0.11284,0.00017,2.10298]
[1585485844196,101.72,6106.87,29.0,0.11291,0.00017,2.10388]
[1585485850197,101.75,6106.78,29.0,0.11297,0.00017,2.10462]
[1585485852753,101.75,6106.78,29.0,0.11297,0.00017,2.10464]
[1585485852754,101.75,6106.78,29.0,0.11297,0.00017,2.10464]
[1585485853468,101.73,6107.3,29.0,0.113,0.00017,2.10523]
[1585485853470,101.73,6107.3,29.0,0.113,0.00017,2.10523]
[1585485854265,101.73,6107.3,29.0,0.113,0.00017,2.10523]
[1585485854287,101.73,6107.3,29.0,0.113,0.00017,2.10523]
[1585485854884,101.73,6107.3,29.0,0.113,0.00017,2.10523]
[1585485854924,101.73,6107.3,29.0,0.113,0.00017,2.10523]
[1585485855657,101.65,6109.92,29.0,0.11324,0.00017,2.10929]
[1585485855681,101.65,6109.92,29.0,0.11324,0.00017,2.10929]
[1585485856152,101.65,6109.92,29.0,0.11324,0.00017,2.10929]
[1585485856191,101.78,6110.09,29.0,0.11361,0.00017,2.11429]
[1585485856827,101.78,6110.09,29.0,0.11361,0.00017,2.11429]
[1585485856864,101.78,6110.09,29.0,0.11361,0.00017,2.11429]
[1585485866239,101.74,6120.49,29.0,0.11532,0.00017,2.14046]
[1585485866478,101.74,6120.49,29.0,0.11532,0.00017,2.14046]
[1585485873484,101.73,6137.49,29.0,0.11824,0.00018,2.18481]
[1585485879332,101.99,6141.52,29.0,0.11965,0.00018,2.20457]
[1585485889399,101.9,6136.98,29.0,0.11862,0.00018,2.18951]
[1585485894433,101.92,6138.15,29.0,0.11886,0.00018,2.19313]
[1585485899471,102.0,6135.57,29.0,0.11862,0.00018,2.18913]
[1585485904504,101.95,6134.25,29.0,0.11825,0.00018,2.18382]
[1585485909540,101.9,6136.6,29.0,0.11853,0.00018,2.18831]
[1585485919375,101.86,6142.19,29.0,0.11943,0.00018,2.20199]
[1585485928641,101.98,6148.39,29.0,0.12086,0.00018,2.22281]
[1585485928642,101.98,6148.39,29.0,0.12086,0.00018,2.22281]
[1585485928655,101.98,6148.39,29.0,0.12086,0.00018,2.22281]
[1585485928657,101.98,6148.39,29.0,0.12086,0.00018,2.22281]
[1585485929372,102.0,6146.88,29.0,0.12065,0.00018,2.21946]
[1585485929512,102.0,6146.88,29.0,0.12065,0.00018,2.21946]
[1585485929513,102.0,6146.88,29.0,0.12065,0.00018,2.21946]
[1585485930464,101.98,6145.56,29.0,0.12034,0.00018,2.21499]
[1585485930468,101.98,6145.56,29.0,0.12034,0.00018,2.21499]
[1585485930765,101.92,6145.55,29.0,0.12017,0.00018,2.21287]
[1585485931005,101.92,6145.55,29.0,0.12017,0.00018,2.21287]
[1585485931825,101.94,6144.52,29.0,0.12006,0.00018,2.21091]
[1585485932846,101.81,6146.14,29.0,0.11999,0.00018,2.2106]
[1585485932849,101.81,6146.14,29.0,0.11999,0.00018,2.2106]
[1585485932861,101.81,6146.14,29.0,0.11999,0.00018,2.2106]
[1585485938748,101.89,6145.29,29.0,0.12005,0.00018,2.21104]
[1585485948815,101.96,6143.87,29.0,0.11999,0.00018,2.20984]
[1585485953322,101.89,6142.35,29.0,0.11953,0.00018,2.20334]
[1585485958889,101.88,6137.57,29.0,0.11865,0.00018,2.19015]
[1585485968961,101.86,6141.47,29.0,0.1193,0.00018,2.19992]
[1585485973992,101.88,6142.04,29.0,0.11945,0.00018,2.20211]
[1585485979025,101.89,6141.19,29.0,0.11932,0.00018,2.20016]
[1585485985068,101.9,6139.68,29.0,0.1191,0.00018,2.19667]
[1585485990103,101.91,6136.3,29.0,0.11851,0.00018,2.18781]
[1585486000171,101.92,6130.97,29.0,0.11758,0.00018,2.17376]
[1585486005209,101.93,6129.43,29.0,0.11736,0.00018,2.17033]
[1585486010245,101.93,6133.1,29.0,0.118,0.00018,2.18004]
[1585486015279,101.93,6135.12,29.0,0.11836,0.00018,2.1854]
[1585486020315,102.01,6132.83,29.0,0.11816,0.00018,2.18196]
[1585486030384,102.02,6130.83,29.0,0.11785,0.00018,2.17718]
[1585486036196,102.05,6129.66,29.0,0.11771,0.00018,2.17498]
[1585486041460,102.07,6129.19,29.0,0.11768,0.00018,2.17436]
[1585486051528,102.07,6131.86,29.0,0.11814,0.00018,2.18128]
[1585486056567,102.05,6132.73,29.0,0.11823,0.00018,2.18282]
[1585486061599,102.14,6134.2,29.0,0.11875,0.00018,2.1901]
[1585486067641,102.14,6134.42,29.0,0.11878,0.00018,2.19051]
[1585486077713,102.14,6130.33,29.0,0.11804,0.00018,2.17951]
[1585486082747,102.15,6130.67,29.0,0.11813,0.00018,2.18079]
[1585486088791,102.17,6130.93,29.0,0.11824,0.00018,2.18225]
[1585486098859,102.19,6130.9,29.0,0.11829,0.00018,2.18288]
[1585486103892,102.2,6130.85,29.0,0.11832,0.00018,2.18324]
[1585486108931,102.21,6130.82,29.0,0.11833,0.00018,2.1834]
[1585486114196,102.24,6129.75,29.0,0.11821,0.00018,2.18134]
[1585486130077,102.27,6126.64,29.0,0.11775,0.00018,2.17427]
[1585486135113,102.28,6126.59,29.0,0.11777,0.00018,2.17456]
[1585486140149,102.3,6126.57,29.0,0.11781,0.00018,2.17509]
[1585486156196,102.4,6118.1,29.0,0.1166,0.00017,2.15627]
[1585486161296,102.38,6119.1,29.0,0.11671,0.00017,2.15805]
[1585486167340,102.44,6119.14,29.0,0.11688,0.00017,2.1602]
[1585486172371,102.46,6119.32,29.0,0.11696,0.00017,2.16127]
[1585486178413,102.49,6118.97,29.0,0.11698,0.00017,2.16148]
[1585486183448,102.52,6118.26,29.0,0.11693,0.00017,2.16056]
[1585486188483,102.55,6117.22,29.0,0.11682,0.00017,2.15877]
[1585486189592,102.6,6116.13,29.0,0.11678,0.00017,2.15778]
[1585486189605,102.6,6116.13,29.0,0.11678,0.00017,2.15778]
[1585486195533,102.58,6113.47,29.0,0.11627,0.00017,2.15017]
[1585486200569,102.55,6114.25,29.0,0.11632,0.00017,2.15116]
[1585486204086,102.55,6114.28,29.0,0.11633,0.00017,2.1512]
[1585486209634,102.56,6117.01,29.0,0.11682,0.00017,2.15869]
[1585486214666,102.54,6117.76,29.0,0.11689,0.00017,2.15983]
[1585486219700,102.55,6117.27,29.0,0.11684,0.00017,2.15894]
[1585486229770,102.53,6118.14,29.0,0.11693,0.00017,2.16049]
[1585486234806,102.54,6117.45,29.0,0.11684,0.00017,2.15895]
[1585486239845,102.51,6117.29,29.0,0.11673,0.00017,2.15749]
[1585486251927,102.5,6117.54,29.0,0.11674,0.00017,2.15776]
[1585486258196,102.49,6117.4,29.0,0.11671,0.00017,2.15725]
[1585486264010,102.49,6117.47,29.0,0.1167,0.00017,2.15713]
[1585486269047,102.48,6117.35,29.0,0.11667,0.00017,2.15677]
[1585486279115,102.48,6117.17,29.0,0.11663,0.00017,2.15618]
[1585486284150,102.47,6117.13,29.0,0.11661,0.00017,2.15581]
[1585486289186,102.47,6117.6,29.0,0.11668,0.00017,2.15697]
[1585486294196,102.45,6121.95,29.0,0.11737,0.00017,2.16745]
[1585486299256,102.43,6122.66,29.0,0.11746,0.00017,2.16883]
[1585486311345,102.42,6121.96,29.0,0.11729,0.00017,2.16642]
[1585486316378,102.41,6122.25,29.0,0.11731,0.00017,2.1668]
[1585486323171,102.4,6122.09,29.0,0.11726,0.00017,2.16613]
[1585486328465,102.37,6122.36,29.0,0.11725,0.00017,2.16598]
[1585486333497,102.37,6122.55,29.0,0.11726,0.00017,2.16621]
[1585486338532,102.36,6122.67,29.0,0.11725,0.00017,2.1662]
[1585486349609,102.33,6123.17,29.0,0.11728,0.00017,2.16673]
[1585486359683,102.35,6117.61,29.0,0.11636,0.00017,2.15261]
[1585486364717,102.33,6116.93,29.0,0.11618,0.00017,2.15001]
[1585486369748,102.34,6114.99,29.0,0.11587,0.00017,2.1453]
[1585486379820,102.36,6115.09,29.0,0.11593,0.00017,2.14611]
[1585486384854,102.36,6115.84,29.0,0.11606,0.00017,2.14803]
[1585486389888,102.37,6115.99,29.0,0.11612,0.00017,2.14896]
[1585486399960,102.38,6116.14,29.0,0.11618,0.00017,2.14972]
[1585486415067,102.4,6116.0,29.0,0.11618,0.00017,2.14966]
[1585486426144,102.41,6115.96,29.0,0.11622,0.00017,2.15014]
[1585486431175,102.38,6117.97,29.0,0.11648,0.00017,2.15424]
[1585486441248,102.39,6121.34,29.0,0.1171,0.00017,2.16359]
[1585486451319,102.4,6116.49,29.0,0.11628,0.00017,2.15111]
[1585486461386,102.42,6114.75,29.0,0.11603,0.00017,2.14719]
[1585486466428,102.41,6114.29,29.0,0.11591,0.00017,2.14555]
[1585486471456,102.42,6114.9,29.0,0.11604,0.00017,2.14736]
[1585486476496,102.42,6114.96,29.0,0.11606,0.00017,2.14757]
[1585486481528,102.43,6114.85,29.0,0.11606,0.00017,2.14755]
[1585486491595,102.43,6117.66,29.0,0.11655,0.00017,2.15507]
[1585486496630,102.4,6119.19,29.0,0.11674,0.00017,2.15807]
[1585486501665,102.41,6119.77,29.0,0.11687,0.00017,2.15995]
[1585486506701,102.42,6119.49,29.0,0.11684,0.00017,2.15953]
[1585486511741,102.4,6120.75,29.0,0.11702,0.00017,2.16229]
[1585486521805,102.38,6122.97,29.0,0.11734,0.00017,2.16729]
[1585486529896,102.38,6122.9,29.0,0.11732,0.00017,2.16697]
[1585486546197,102.35,6120.68,29.0,0.11686,0.00017,2.16007]
[1585486552016,102.35,6119.99,29.0,0.11675,0.00017,2.1584]
[1585486558058,102.35,6118.93,29.0,0.11655,0.00017,2.15539]
[1585486568128,102.34,6116.56,29.0,0.11613,0.00017,2.14901]
[1585486573164,102.36,6115.6,29.0,0.116,0.00017,2.14707]
[1585486579196,102.36,6115.46,29.0,0.11597,0.00017,2.1466]
[1585486596326,102.38,6117.28,29.0,0.11633,0.00017,2.15191]
[1585486606397,102.38,6116.36,29.0,0.11619,0.00017,2.14967]
[1585486612196,102.39,6116.13,29.0,0.11617,0.00017,2.14939]
[1585486618196,102.4,6115.99,29.0,0.11616,0.00017,2.14925]
[1585486623519,102.4,6115.87,29.0,0.11616,0.00017,2.1491]
[1585486630196,102.41,6115.84,29.0,0.11616,0.00017,2.14914]
[1585486635604,102.41,6115.82,29.0,0.11617,0.00017,2.14926]
[1585486642196,102.42,6115.79,29.0,0.11618,0.00017,2.14939]
[1585486648196,102.42,6115.83,29.0,0.1162,0.00017,2.14964]
[1585486653727,102.43,6115.9,29.0,0.11621,0.00017,2.1498]
[1585486660197,102.44,6115.49,29.0,0.11618,0.00017,2.14921]
[1585486671857,102.44,6115.62,29.0,0.1162,0.00017,2.14957]
[1585486677896,102.44,6115.77,29.0,0.11624,0.00017,2.15005]
[1585486684196,102.45,6115.84,29.0,0.11628,0.00017,2.15059]
[1585486689980,102.45,6116.06,29.0,0.11631,0.00017,2.15107]
[1585486702196,102.46,6116.23,29.0,0.11635,0.00017,2.15168]
[1585486708107,102.45,6116.3,29.0,0.11636,0.00017,2.15183]
[1585486714196,102.46,6116.5,29.0,0.1164,0.00017,2.15234]
[1585486720195,102.44,6116.82,29.0,0.11641,0.00017,2.15258]
[1585486730208,102.46,6116.85,29.0,0.11646,0.00017,2.15329]
[1585486736302,102.46,6116.97,29.0,0.11649,0.00017,2.15373]
[1585486741337,102.46,6116.98,29.0,0.11647,0.00017,2.15351]
[1585486748250,102.46,6117.01,29.0,0.11648,0.00017,2.15366]
[1585486755457,102.35,6123.55,29.0,0.11735,0.00017,2.1673]
[1585486759800,102.41,6124.91,29.0,0.11774,0.00018,2.17286]
[1585486759856,102.41,6124.91,29.0,0.11774,0.00018,2.17286]
[1585486759878,102.41,6124.91,29.0,0.11774,0.00018,2.17286]
[1585486770539,102.46,6127.41,29.0,0.11831,0.00018,2.18122]
[1585486785647,102.52,6121.07,29.0,0.11733,0.00017,2.16617]
[1585486790681,102.52,6120.76,29.0,0.11729,0.00017,2.16548]
[1585486800753,102.57,6121.31,29.0,0.11752,0.00017,2.16871]
[1585486805788,102.57,6121.19,29.0,0.1175,0.00017,2.16835]
[1585486810824,102.59,6120.88,29.0,0.1175,0.00017,2.16825]
[1585486815859,102.61,6120.54,29.0,0.11748,0.00017,2.16793]
[1585486820893,102.63,6120.29,29.0,0.11749,0.00017,2.16791]
[1585486834196,102.67,6118.4,29.0,0.11727,0.00017,2.16434]
[1585486840197,102.69,6118.42,29.0,0.11733,0.00017,2.16506]
[1585486852196,102.75,6117.94,29.0,0.11739,0.00017,2.16572]
[1585486863185,102.79,6115.4,29.0,0.11705,0.00017,2.1604]
[1585486868220,102.79,6114.75,29.0,0.11695,0.00017,2.15887]
[1585486878291,102.83,6114.0,29.0,0.11693,0.00017,2.15835]
[1585486883326,102.86,6114.07,29.0,0.11702,0.00017,2.1595]
[1585486888361,102.89,6114.88,29.0,0.11724,0.00017,2.16268]
[1585486893399,102.9,6114.46,29.0,0.11719,0.00017,2.16176]
[1585486898434,102.92,6114.21,29.0,0.11718,0.00017,2.16164]
[1585486908501,102.96,6113.57,29.0,0.11719,0.00017,2.16146]
[1585486914548,102.97,6113.58,29.0,0.11721,0.00017,2.16171]
[1585486919579,102.99,6113.33,29.0,0.11722,0.00017,2.16187]
[1585486932674,103.03,6113.3,29.0,0.11731,0.00017,2.16299]
[1585486937708,103.03,6114.02,29.0,0.11744,0.00017,2.16491]
[1585486942739,103.05,6114.36,29.0,0.11755,0.00017,2.16651]
[1585486947783,103.06,6114.51,29.0,0.11761,0.00017,2.16727]
[1585486952812,103.07,6114.65,29.0,0.11765,0.00017,2.16785]
[1585486958851,103.09,6114.48,29.0,0.11768,0.00017,2.16813]
[1585486963885,103.09,6114.16,29.0,0.11761,0.00017,2.1672]
[1585486968922,103.1,6113.79,29.0,0.11756,0.00017,2.16641]
[1585486974968,103.1,6114.08,29.0,0.11764,0.00017,2.16744]
[1585486979999,103.12,6113.78,29.0,0.11762,0.00017,2.16718]
[1585486990069,103.13,6113.77,29.0,0.11765,0.00017,2.16758]
[1585486995105,103.14,6113.89,29.0,0.1177,0.00017,2.16825]
[1585487000143,103.15,6114.16,29.0,0.11777,0.00017,2.16922]
[1585487005197,103.16,6114.14,29.0,0.11778,0.00017,2.16941]
[1585487011196,103.16,6114.13,29.0,0.1178,0.00017,2.1695]
[1585487022294,103.17,6115.14,29.0,0.11799,0.00017,2.17232]
[1585487027330,103.18,6115.27,29.0,0.11803,0.00017,2.17292]
[1585487032364,103.17,6115.39,29.0,0.11804,0.00017,2.17312]
[1585487038196,103.19,6114.45,29.0,0.11792,0.00017,2.1712]
[1585487043471,103.18,6114.16,29.0,0.11785,0.00017,2.17026]
[1585487049484,103.2,6113.91,29.0,0.11785,0.00017,2.17012]
[1585487054523,103.19,6113.88,29.0,0.11783,0.00017,2.16985]
[1585487059553,103.2,6113.47,29.0,0.11778,0.00017,2.1691]
[1585487064591,103.21,6113.23,29.0,0.11776,0.00017,2.16873]
[1585487069623,103.21,6112.59,29.0,0.11765,0.00017,2.16706]
[1585487080197,103.22,6112.52,29.0,0.11767,0.00017,2.16715]
[1585487085741,103.23,6112.5,29.0,0.11769,0.00017,2.16746]
[1585487091777,103.24,6112.47,29.0,0.1177,0.00017,2.16758]
[1585487098196,103.25,6112.44,29.0,0.11771,0.00017,2.16774]
[1585487103337,103.25,6112.37,29.0,0.11771,0.00017,2.16771]
[1585487109904,103.27,6112.23,29.0,0.11773,0.00017,2.16783]
[1585487116196,103.27,6111.84,29.0,0.11766,0.00017,2.16685]
[1585487121987,103.29,6111.6,29.0,0.11768,0.00017,2.16696]
[1585487128196,103.28,6111.54,29.0,0.11765,0.00017,2.1666]
[1585487139107,103.3,6111.62,29.0,0.11769,0.00017,2.16706]
[1585487146157,103.3,6112.1,29.0,0.11779,0.00017,2.16853]
[1585487151194,103.31,6112.61,29.0,0.1179,0.00017,2.17022]
[1585487157232,103.31,6112.7,29.0,0.11791,0.00017,2.17034]
[1585487162268,103.26,6115.05,29.0,0.1182,0.00017,2.17499]
[1585487176196,103.29,6116.35,29.0,0.1185,0.00017,2.17936]
[1585487182196,103.26,6117.39,29.0,0.11859,0.00017,2.18084]
[1585487188196,103.27,6117.02,29.0,0.11857,0.00017,2.18051]
[1585487198520,103.27,6116.9,29.0,0.11854,0.00017,2.17992]
[1585487206197,103.25,6117.16,29.0,0.11853,0.00017,2.17998]
[1585487212196,103.24,6117.26,29.0,0.11852,0.00017,2.17988]
[1585487217653,103.23,6117.81,29.0,0.11859,0.00017,2.18097]
[1585487223431,103.23,6118.52,29.0,0.11872,0.00017,2.18289]
[1585487228732,103.23,6118.59,29.0,0.11872,0.00017,2.18287]
[1585487233764,103.27,6117.34,29.0,0.1186,0.00017,2.18087]
[1585487238804,103.23,6115.52,29.0,0.1182,0.00017,2.175]
[1585487243840,103.2,6114.96,29.0,0.118,0.00017,2.17222]
[1585487251196,103.22,6114.9,29.0,0.11804,0.00017,2.1727]
[1585487262970,103.22,6114.37,29.0,0.11796,0.00017,2.17149]
[1585487269196,103.22,6114.47,29.0,0.11798,0.00017,2.1717]
[1585487275057,103.23,6114.58,29.0,0.118,0.00017,2.1721]
[1585487280090,103.21,6114.79,29.0,0.118,0.00017,2.17211]
[1585487291168,103.24,6113.13,29.0,0.11779,0.00017,2.16878]
[1585487296196,103.24,6112.71,29.0,0.11771,0.00017,2.16763]
[1585487301238,103.22,6113.24,29.0,0.11775,0.00017,2.16836]
[1585487312314,103.25,6114.75,29.0,0.11809,0.00017,2.17323]
[1585487317346,103.25,6114.75,29.0,0.11808,0.00017,2.17312]
[1585487322384,103.25,6114.18,29.0,0.11799,0.00017,2.17177]
[1585487327419,103.25,6113.83,29.0,0.11794,0.00017,2.17091]
[1585487332452,103.26,6113.81,29.0,0.11795,0.00017,2.17108]
[1585487338196,103.25,6113.88,29.0,0.11795,0.00017,2.1711]
[1585487344238,103.26,6114.02,29.0,0.11799,0.00017,2.17165]
[1585487350197,103.26,6114.02,29.0,0.118,0.00017,2.17174]
[1585487362196,103.27,6114.09,29.0,0.11802,0.00017,2.17207]
[1585487368196,103.3,6113.42,29.0,0.11798,0.00017,2.17129]
[1585487373744,103.27,6113.0,29.0,0.11783,0.00017,2.16919]
[1585487379782,103.28,6113.05,29.0,0.11785,0.00017,2.16944]
[1585487391866,103.3,6111.66,29.0,0.11769,0.00017,2.1668]
[1585487397910,103.3,6111.66,29.0,0.11767,0.00017,2.16655]
[1585487402943,103.41,6109.14,29.0,0.11752,0.00017,2.16376]
[1585487412647,103.32,6105.83,29.0,0.11672,0.00017,2.15217]
[1585487418047,103.35,6106.1,29.0,0.11684,0.00017,2.15385]
[1585487423083,103.37,6106.0,29.0,0.11688,0.00017,2.15423]
[1585487428119,103.38,6106.14,29.0,0.11694,0.00017,2.15508]
[1585487433156,103.39,6106.57,29.0,0.11701,0.00017,2.15607]
[1585487443196,103.42,6107.87,29.0,0.11732,0.00017,2.16056]
[1585487448261,103.43,6107.87,29.0,0.11735,0.00017,2.161]
[1585487455196,103.44,6107.93,29.0,0.11738,0.00017,2.16148]
[1585487460346,103.45,6108.19,29.0,0.11746,0.00017,2.16255]
[1585487470413,103.47,6108.11,29.0,0.11748,0.00017,2.16281]
[1585487476196,103.47,6108.15,29.0,0.11751,0.00017,2.16314]
[1585487481491,103.48,6108.02,29.0,0.11752,0.00017,2.16321]
[1585487486525,103.48,6107.7,29.0,0.11746,0.00017,2.1624]
[1585487491560,103.5,6107.71,29.0,0.11749,0.00017,2.16273]
[1585487501635,103.5,6107.97,29.0,0.11755,0.00017,2.16356]
[1585487506667,103.51,6107.84,29.0,0.11754,0.00017,2.16346]
[1585487511707,103.51,6108.15,29.0,0.1176,0.00017,2.16434]
[1585487517744,103.51,6108.2,29.0,0.11762,0.00017,2.16457]
[1585487522952,103.52,6108.1,29.0,0.11762,0.00017,2.16461]
[1585487530197,103.53,6108.19,29.0,0.11765,0.00017,2.16498]
[1585487535869,103.53,6107.84,29.0,0.1176,0.00017,2.16425]
[1585487540904,103.53,6107.58,29.0,0.11757,0.00017,2.16365]
[1585487545942,103.54,6107.21,29.0,0.11751,0.00017,2.16282]
[1585487551196,103.55,6107.25,29.0,0.11754,0.00017,2.16312]
[1585487561087,103.51,6110.85,29.0,0.11805,0.00017,2.17103]
[1585487567089,103.55,6112.44,29.0,0.11843,0.00017,2.17655]
[1585487572125,103.55,6111.9,29.0,0.11834,0.00017,2.1752]
[1585487583198,103.56,6111.01,29.0,0.11821,0.00017,2.17318]
[1585487594279,103.52,6109.43,29.0,0.11784,0.00017,2.16787]
[1585487599318,103.52,6109.61,29.0,0.11788,0.00017,2.16835]
[1585487609386,103.52,6109.54,29.0,0.11787,0.00017,2.16819]
[1585487614420,103.52,6109.94,29.0,0.11791,0.00017,2.16889]
[1585487619454,103.52,6110.47,29.0,0.11802,0.00017,2.17046]
[1585487630532,103.52,6110.85,29.0,0.11807,0.00017,2.17126]
[1585487641196,103.51,6110.82,29.0,0.11805,0.00017,2.17103]
[1585487647197,103.47,6112.48,29.0,0.11824,0.00017,2.17399]
[1585487652687,103.5,6113.25,29.0,0.11843,0.00017,2.17681]
[1585487657719,103.49,6113.31,29.0,0.11844,0.00017,2.17688]
[1585487663279,103.48,6113.38,29.0,0.11842,0.00017,2.17674]
[1585487670813,103.47,6113.54,29.0,0.11843,0.00017,2.17683]
[1585487677195,103.46,6113.6,29.0,0.1184,0.00017,2.17648]
[1585487683196,103.46,6113.59,29.0,0.11838,0.00017,2.17621]
[1585487688939,103.45,6113.63,29.0,0.11837,0.00017,2.17611]
[1585487700015,103.44,6113.77,29.0,0.11837,0.00017,2.17607]
[1585487705051,103.43,6113.88,29.0,0.11837,0.00017,2.1762]
[1585487710084,103.42,6113.91,29.0,0.11835,0.00017,2.17593]
[1585487715120,103.42,6113.73,29.0,0.11832,0.00017,2.17541]
[1585487720155,103.44,6111.46,29.0,0.11797,0.00017,2.17012]
[1585487731196,103.43,6109.64,29.0,0.11762,0.00017,2.1648]
[1585487736266,103.42,6109.95,29.0,0.11764,0.00017,2.16516]
[1585487742310,103.43,6110.63,29.0,0.11779,0.00017,2.16737]
[1585487748351,103.44,6110.45,29.0,0.11778,0.00017,2.16725]
[1585487760437,103.45,6109.99,29.0,0.11772,0.00017,2.16628]
[1585487765472,103.45,6110.04,29.0,0.11774,0.00017,2.16659]
[1585487770504,103.45,6110.13,29.0,0.11776,0.00017,2.16679]
[1585487775540,103.46,6110.16,29.0,0.11778,0.00017,2.16706]
[1585487780575,103.46,6110.26,29.0,0.1178,0.00017,2.16739]
[1585487788656,103.45,6110.83,29.0,0.11789,0.00017,2.16872]
[1585487801727,103.46,6110.68,29.0,0.11788,0.00017,2.16853]
[1585487811795,103.43,6114.3,29.0,0.11842,0.00017,2.17679]
[1585487822871,103.43,6114.99,29.0,0.11855,0.00017,2.17878]
[1585487827906,103.43,6114.98,29.0,0.11855,0.00017,2.17872]
[1585487832943,103.42,6115.09,29.0,0.11854,0.00017,2.17868]
[1585487843599,103.41,6115.73,29.0,0.11861,0.00017,2.17985]
[1585487850061,103.4,6115.78,29.0,0.11859,0.00017,2.17959]
[1585487855096,103.39,6115.87,29.0,0.11858,0.00017,2.17938]
[1585487860132,103.38,6115.66,29.0,0.11853,0.00017,2.17868]
[1585487865166,103.37,6115.8,29.0,0.11852,0.00017,2.17865]
[1585487870201,103.36,6116.04,29.0,0.11854,0.00017,2.17889]
[1585487882283,103.35,6117.3,29.0,0.11874,0.00017,2.18193]
[1585487890197,103.33,6117.39,29.0,0.1187,0.00017,2.18149]
[1585487895378,103.32,6117.52,29.0,0.11869,0.00017,2.18142]
[1585487902196,103.31,6117.54,29.0,0.11867,0.00017,2.18113]
[1585487908196,103.3,6117.57,29.0,0.11865,0.00017,2.18094]
[1585487913502,103.3,6117.47,29.0,0.1186,0.00017,2.18024]
[1585487918535,103.29,6117.44,29.0,0.11858,0.00017,2.17991]
[1585487926196,103.28,6117.27,29.0,0.11852,0.00017,2.17912]
[1585487932196,103.27,6117.47,29.0,0.11854,0.00017,2.17945]
[1585487943712,103.26,6117.56,29.0,0.11852,0.00017,2.17916]
[1585487949757,103.25,6117.69,29.0,0.11852,0.00017,2.17923]
[1585487954788,103.25,6117.74,29.0,0.11852,0.00017,2.17927]
[1585487959823,103.24,6117.61,29.0,0.11849,0.00017,2.17874]
[1585487971196,103.23,6117.62,29.0,0.11846,0.00017,2.17835]
[1585487977197,103.23,6117.76,29.0,0.11847,0.00017,2.1785]
[1585487983196,103.22,6117.8,29.0,0.11846,0.00017,2.17835]
[1585487989196,103.22,6117.79,29.0,0.11845,0.00017,2.17823]
[1585488001196,103.21,6117.91,29.0,0.11844,0.00017,2.17825]
[1585488007197,103.2,6117.98,29.0,0.11844,0.00017,2.17822]
[1585488013197,103.2,6117.91,29.0,0.11842,0.00017,2.17794]
[1585488019196,103.19,6117.99,29.0,0.11842,0.00017,2.17796]
[1585488030313,103.19,6118.03,29.0,0.11841,0.00017,2.17786]
[1585488035350,103.17,6119.72,29.0,0.11865,0.00017,2.18144]
[1585488040387,103.18,6121.07,29.0,0.11891,0.00018,2.18533]
[1585488046196,103.17,6121.12,29.0,0.11889,0.00018,2.18509]
[1585488051461,103.16,6121.47,29.0,0.11892,0.00018,2.18563]
[1585488062538,103.13,6121.97,29.0,0.11895,0.00018,2.18624]
[1585488071618,103.11,6125.46,29.0,0.11949,0.00018,2.19447]
[1585488079196,103.09,6126.09,29.0,0.11955,0.00018,2.1955]
[1585488084695,103.06,6125.73,29.0,0.11942,0.00018,2.19365]
[1585488089731,103.05,6125.74,29.0,0.11938,0.00018,2.19315]
[1585488094768,103.03,6125.87,29.0,0.11935,0.00018,2.19276]
[1585488100197,103.02,6125.85,29.0,0.11932,0.00018,2.19236]
[1585488111888,102.99,6125.74,29.0,0.11923,0.00018,2.19107]
[1585488116925,102.97,6125.64,29.0,0.11917,0.00018,2.19023]
[1585488121955,102.97,6125.44,29.0,0.11913,0.00018,2.18967]
[1585488132025,102.97,6118.44,29.0,0.11789,0.00017,2.17112]
[1585488137062,102.97,6118.38,29.0,0.11787,0.00017,2.17084]
[1585488142100,102.97,6118.54,29.0,0.1179,0.00017,2.17127]
[1585488148138,102.99,6119.15,29.0,0.11806,0.00017,2.1736]
[1585488153217,102.99,6119.06,29.0,0.11805,0.00017,2.17332]
[1585488159214,102.99,6119.11,29.0,0.11807,0.00017,2.1736]
[1585488164249,102.98,6119.51,29.0,0.11809,0.00017,2.17402]
[1585488173324,103.0,6123.26,29.0,0.1188,0.00018,2.18463]
[1585488185400,102.98,6122.19,29.0,0.11858,0.00018,2.18136]
[1585488190439,102.99,6121.76,29.0,0.11852,0.00018,2.18037]
[1585488195471,102.98,6121.37,29.0,0.11842,0.00018,2.17901]
[1585488200509,102.98,6121.49,29.0,0.11845,0.00018,2.17939]
[1585488212589,102.98,6121.12,29.0,0.11837,0.00017,2.17821]
[1585488217624,102.98,6120.91,29.0,0.11835,0.00017,2.1778]
[1585488223196,102.96,6121.33,29.0,0.11837,0.00018,2.17821]
[1585488230962,102.98,6121.6,29.0,0.11846,0.00018,2.17954]
[1585488240790,102.98,6121.38,29.0,0.11843,0.00018,2.17898]
[1585488245822,102.98,6121.25,29.0,0.1184,0.00018,2.17862]
[1585488250863,102.98,6121.17,29.0,0.11838,0.00017,2.17833]
[1585488261934,102.98,6121.06,29.0,0.11836,0.00017,2.17803]
[1585488266970,102.98,6121.16,29.0,0.11838,0.00017,2.17835]
[1585488273100,102.98,6121.23,29.0,0.11839,0.00018,2.17835]
[1585488280059,102.97,6121.5,29.0,0.11841,0.00018,2.17874]
[1585488285098,102.98,6121.71,29.0,0.11846,0.00018,2.17952]
[1585488291140,102.98,6121.91,29.0,0.1185,0.00018,2.1801]
[1585488296175,102.98,6122.04,29.0,0.11852,0.00018,2.18037]
[1585488301196,102.98,6122.14,29.0,0.11854,0.00018,2.18061]
[1585488312288,102.98,6118.19,29.0,0.11785,0.00017,2.17029]
[1585488317321,102.99,6116.9,29.0,0.11766,0.00017,2.16731]
[1585488322358,103.01,6116.82,29.0,0.11768,0.00017,2.16757]
[1585488327394,103.01,6116.78,29.0,0.11768,0.00017,2.16761]
[1585488332425,103.02,6116.91,29.0,0.11773,0.00017,2.16816]
[1585488340197,103.04,6116.91,29.0,0.11777,0.00017,2.16868]
[1585488346196,103.04,6116.88,29.0,0.11779,0.00017,2.16893]
[1585488352196,103.05,6116.81,29.0,0.1178,0.00017,2.16905]
[1585488358196,103.06,6116.8,29.0,0.11782,0.00017,2.16934]
[1585488363457,103.07,6116.81,29.0,0.11783,0.00017,2.16948]
[1585488368680,103.08,6113.48,29.0,0.11729,0.00017,2.16131]
[1585488373714,103.1,6112.59,29.0,0.11717,0.00017,2.15941]
[1585488378750,103.09,6115.89,29.0,0.11773,0.00017,2.16789]
[1585488385196,103.12,6116.02,29.0,0.11783,0.00017,2.16925]
[1585488390836,103.13,6116.14,29.0,0.11787,0.00017,2.16976]
[1585488400904,103.18,6112.99,29.0,0.11746,0.00017,2.16325]
[1585488406196,103.15,6112.63,29.0,0.11732,0.00017,2.16128]
[1585488412196,103.18,6112.58,29.0,0.11739,0.00017,2.16212]
[1585488418024,103.19,6112.47,29.0,0.11739,0.00017,2.16216]
[1585488423307,103.2,6112.24,29.0,0.11738,0.00017,2.1619]
[1585488430197,103.22,6112.24,29.0,0.11743,0.00017,2.16259]
[1585488436151,103.24,6112.03,29.0,0.11744,0.00017,2.16262]
[1585488441185,103.24,6111.86,29.0,0.11743,0.00017,2.16241]
[1585488448196,103.26,6111.76,29.0,0.11744,0.00017,2.16258]
[1585488458307,103.28,6111.8,29.0,0.11749,0.00017,2.1632]
[1585488463339,103.28,6111.9,29.0,0.11753,0.00017,2.16374]
[1585488469196,103.3,6111.95,29.0,0.11757,0.00017,2.16427]
[1585488474420,103.29,6112.16,29.0,0.1176,0.00017,2.16473]
[1585488480460,103.31,6112.18,29.0,0.11765,0.00017,2.16539]
[1585488493196,103.33,6112.47,29.0,0.11774,0.00017,2.16667]
[1585488498584,103.33,6112.48,29.0,0.11775,0.00017,2.16681]
[1585488503620,103.34,6112.46,29.0,0.11777,0.00017,2.16696]
[1585488509667,103.34,6112.47,29.0,0.11778,0.00017,2.16718]
[1585488519734,103.35,6112.35,29.0,0.11778,0.00017,2.167]
[1585488524765,103.36,6112.28,29.0,0.11778,0.00017,2.16704]
[1585488529806,103.36,6112.19,29.0,0.11777,0.00017,2.1669]
[1585488535196,103.36,6112.16,29.0,0.11778,0.00017,2.16699]
[1585488541196,103.37,6112.17,29.0,0.11779,0.00017,2.16715]
[1585488550973,103.4,6111.59,29.0,0.11778,0.00017,2.1668]
[1585488558003,103.39,6109.64,29.0,0.11741,0.00017,2.16124]
[1585488563035,103.4,6109.57,29.0,0.11741,0.00017,2.16128]
[1585488573102,103.42,6107.31,29.0,0.11706,0.00017,2.15587]
[1585488576157,103.48,6105.58,29.0,0.11694,0.00017,2.15358]
[1585488582168,103.45,6105.14,29.0,0.11678,0.00017,2.15146]
[1585488589196,103.47,6105.41,29.0,0.11687,0.00017,2.15262]
[1585488599283,103.51,6102.29,29.0,0.11645,0.00017,2.14611]
[1585488605326,103.53,6102.61,29.0,0.11655,0.00017,2.14748]
[1585488611371,103.55,6102.55,29.0,0.1166,0.00017,2.14812]
[1585488616405,103.57,6102.47,29.0,0.11664,0.00017,2.14862]
[1585488622196,103.6,6102.17,29.0,0.11665,0.00017,2.14871]
[1585488633524,103.63,6102.66,29.0,0.1168,0.00017,2.15068]
[1585488638564,103.64,6102.81,29.0,0.11687,0.00017,2.15171]
[1585488651652,103.68,6102.98,29.0,0.11699,0.00017,2.1533]
[1585488656686,103.69,6103.01,29.0,0.11702,0.00017,2.15378]
[1585488664196,103.71,6103.0,29.0,0.11707,0.00017,2.15431]
[1585488670197,103.72,6102.98,29.0,0.11709,0.00017,2.15466]
[1585488682196,103.73,6103.14,29.0,0.11716,0.00017,2.15563]
[1585488687905,103.75,6103.1,29.0,0.11719,0.00017,2.156]
[1585488694196,103.76,6103.07,29.0,0.1172,0.00017,2.15607]
[1585488700197,103.77,6103.06,29.0,0.11723,0.00017,2.15634]
[1585488711064,103.77,6104.36,29.0,0.11747,0.00017,2.16002]
[1585488717108,103.78,6104.69,29.0,0.11756,0.00017,2.16124]
[1585488722147,103.78,6104.79,29.0,0.11757,0.00017,2.16143]
[1585488727176,103.77,6105.22,29.0,0.1176,0.00017,2.16205]
[1585488732218,103.79,6105.32,29.0,0.11767,0.00017,2.16291]
[1585488744297,103.79,6105.24,29.0,0.11766,0.00017,2.16275]
[1585488750345,103.79,6104.94,29.0,0.11761,0.00017,2.16205]
[1585488756408,103.76,6106.44,29.0,0.11779,0.00017,2.16476]
[1585488762423,103.76,6107.58,29.0,0.11798,0.00017,2.16768]
[1585488767461,103.78,6107.68,29.0,0.11807,0.00017,2.16887]
[1585488772492,103.78,6107.5,29.0,0.11802,0.00017,2.16817]
[1585488777528,103.77,6107.32,29.0,0.11798,0.00017,2.16755]
[1585488782562,103.75,6107.96,29.0,0.11802,0.00017,2.16839]
[1585488790197,103.76,6108.38,29.0,0.11811,0.00017,2.16973]
[1585488795657,103.76,6108.39,29.0,0.11811,0.00017,2.16974]
[1585488801696,103.76,6108.31,29.0,0.1181,0.00017,2.16957]
[1585488806731,103.76,6107.95,29.0,0.11806,0.00017,2.1689]
[1585488811766,103.74,6107.08,29.0,0.11784,0.00017,2.16566]
[1585488822843,103.74,6107.03,29.0,0.11783,0.00017,2.16545]
[1585488829196,103.73,6107.62,29.0,0.1179,0.00017,2.1666]
[1585488835196,103.74,6107.71,29.0,0.11794,0.00017,2.16715]
[1585488840967,103.73,6107.68,29.0,0.11793,0.00017,2.16697]
[1585488851041,103.74,6106.88,29.0,0.11779,0.00017,2.16493]
[1585488856077,103.73,6106.89,29.0,0.11778,0.00017,2.16477]
[1585488862196,103.73,6106.88,29.0,0.11777,0.00017,2.1647]
[1585488868161,103.73,6106.89,29.0,0.11778,0.00017,2.16474]
[1585488873310,103.73,6106.97,29.0,0.11778,0.00017,2.16475]
[1585488880197,103.73,6106.93,29.0,0.11778,0.00017,2.16474]
[1585488886196,103.73,6106.9,29.0,0.11777,0.00017,2.16458]
[1585488892196,103.73,6106.9,29.0,0.11777,0.00017,2.16459]
[1585488897362,103.73,6107.02,29.0,0.11779,0.00017,2.1649]
[1585488902701,103.73,6107.06,29.0,0.11779,0.00017,2.16498]
[1585488910197,103.73,6107.07,29.0,0.1178,0.00017,2.16501]
[1585488915486,103.73,6107.08,29.0,0.1178,0.00017,2.165]
[1585488920526,103.73,6107.72,29.0,0.1179,0.00017,2.16665]
[1585488931196,103.72,6108.04,29.0,0.11795,0.00017,2.16727]
[1585488937197,103.72,6107.81,29.0,0.1179,0.00017,2.1665]
[1585488942680,103.72,6107.8,29.0,0.11789,0.00017,2.16641]
[1585488947712,103.72,6107.87,29.0,0.1179,0.00017,2.16653]
[1585488952745,103.71,6107.84,29.0,0.11789,0.00017,2.16641]
[1585488961196,103.7,6108.15,29.0,0.1179,0.00017,2.16661]
[1585488967196,103.71,6108.14,29.0,0.11793,0.00017,2.16703]
[1585488973196,103.71,6108.06,29.0,0.11792,0.00017,2.16686]
[1585488979196,103.71,6108.02,29.0,0.1179,0.00017,2.16662]
[1585488991196,103.71,6106.3,29.0,0.1176,0.00017,2.16209]
[1585488993046,103.71,6106.15,29.0,0.11758,0.00017,2.16179]
[1585489000077,103.75,6103.51,29.0,0.11721,0.00017,2.15603]
[1585489010147,103.74,6102.69,29.0,0.11704,0.00017,2.15352]
[1585489015196,103.74,6102.58,29.0,0.11704,0.00017,2.15345]
[1585489025251,103.76,6105.1,29.0,0.11751,0.00017,2.1605]
[1585489030287,103.76,6105.49,29.0,0.11759,0.00017,2.16165]
[1585489042196,103.77,6105.4,29.0,0.11759,0.00017,2.16158]
[1585489047409,103.77,6105.73,29.0,0.11765,0.00017,2.16251]
[1585489052443,103.77,6105.88,29.0,0.11767,0.00017,2.16275]
[1585489060197,103.77,6105.83,29.0,0.11766,0.00017,2.16265]
[1585489070568,103.77,6105.86,29.0,0.11767,0.00017,2.1628]
[1585489075599,103.76,6106.22,29.0,0.11771,0.00017,2.16337]
[1585489080636,103.77,6106.12,29.0,0.11772,0.00017,2.16355]
[1585489092721,103.77,6105.27,29.0,0.11758,0.00017,2.16139]
[1585489097756,103.78,6104.81,29.0,0.11751,0.00017,2.16028]
[1585489102794,103.79,6104.54,29.0,0.11749,0.00017,2.15992]
[1585489107826,103.78,6104.46,29.0,0.11747,0.00017,2.15962]
[1585489117896,103.8,6101.43,29.0,0.11697,0.00017,2.15198]
[1585489122933,103.8,6101.17,29.0,0.11694,0.00017,2.15154]
[1585489127967,103.82,6101.02,29.0,0.11696,0.00017,2.15172]
[1585489133493,103.83,6100.94,29.0,0.11696,0.00017,2.15174]
[1585489140057,103.84,6101.05,29.0,0.11701,0.00017,2.1524]
[1585489147102,103.85,6101.25,29.0,0.11707,0.00017,2.15322]
[1585489153141,103.86,6101.4,29.0,0.11713,0.00017,2.15408]
[1585489158178,103.87,6101.49,29.0,0.11717,0.00017,2.15466]
[1585489171196,103.89,6101.48,29.0,0.11721,0.00017,2.15513]
[1585489176303,103.89,6101.53,29.0,0.11723,0.00017,2.15538]
[1585489181339,103.85,6102.77,29.0,0.11732,0.00017,2.15696]
[1585489191408,103.92,6101.26,29.0,0.11725,0.00017,2.15549]
[1585489196441,103.92,6099.75,29.0,0.11699,0.00017,2.15155]
[1585489203492,103.93,6099.07,29.0,0.1169,0.00017,2.15015]
[1585489210197,103.95,6098.92,29.0,0.11692,0.00017,2.15039]
[1585489221622,103.96,6099.0,29.0,0.11697,0.00017,2.15104]
[1585489228196,103.98,6099.27,29.0,0.11705,0.00017,2.15224]
[1585489233532,103.98,6099.27,29.0,0.11706,0.00017,2.15226]
[1585489240195,103.99,6099.25,29.0,0.11708,0.00017,2.15259]
[1585489245786,104.0,6099.24,29.0,0.1171,0.00017,2.15284]
[1585489250820,104.01,6099.19,29.0,0.11711,0.00017,2.15291]
[1585489256867,104.02,6098.34,29.0,0.117,0.00017,2.15111]
[1585489261898,104.02,6098.05,29.0,0.11696,0.00017,2.15055]
[1585489272976,104.04,6098.08,29.0,0.11701,0.00017,2.15123]
[1585489279196,104.05,6097.69,29.0,0.11696,0.00017,2.15043]
[1585489291196,104.07,6097.69,29.0,0.11701,0.00017,2.15102]
[1585489297197,104.08,6097.7,29.0,0.11703,0.00017,2.15121]
[1585489303196,104.08,6097.7,29.0,0.11705,0.00017,2.15149]
[1585489309196,104.09,6097.71,29.0,0.11707,0.00017,2.15174]
[1585489321196,104.1,6097.68,29.0,0.1171,0.00017,2.15213]
[1585489327197,104.1,6097.9,29.0,0.11712,0.00017,2.15254]
[1585489338434,104.11,6099.68,29.0,0.11747,0.00017,2.15765]
[1585489343470,104.11,6099.66,29.0,0.11746,0.00017,2.15757]
[1585489351196,104.11,6099.68,29.0,0.11746,0.00017,2.15751]
[1585489357197,104.11,6099.73,29.0,0.11746,0.00017,2.15749]
[1585489367637,104.12,6097.4,29.0,0.11708,0.00017,2.15171]
[1585489373123,104.12,6097.52,29.0,0.11711,0.00017,2.15214]
[1585489380731,104.13,6097.61,29.0,0.11715,0.00017,2.15268]
[1585489386769,104.14,6097.64,29.0,0.11716,0.00017,2.15294]
[1585489391807,104.14,6099.57,29.0,0.1175,0.00017,2.15805]
[1585489396839,104.12,6100.49,29.0,0.11761,0.00017,2.15969]
[1585489401874,104.12,6101.1,29.0,0.11771,0.00017,2.16124]
[1585489412956,104.12,6101.17,29.0,0.11773,0.00017,2.16151]
[1585489417986,104.12,6101.2,29.0,0.11773,0.00017,2.16143]
[1585489423023,104.12,6100.47,29.0,0.11761,0.00017,2.15966]
[1585489428057,104.12,6100.45,29.0,0.11759,0.00017,2.15944]
[1585489439133,104.11,6100.71,29.0,0.11762,0.00017,2.15987]
[1585489444172,104.11,6100.71,29.0,0.11761,0.00017,2.15976]
[1585489450197,104.1,6101.98,29.0,0.11782,0.00017,2.16291]
[1585489456196,104.08,6102.21,29.0,0.11781,0.00017,2.16292]
[1585489462196,104.09,6102.32,29.0,0.11784,0.00017,2.16337]
[1585489473374,104.08,6102.26,29.0,0.11781,0.00017,2.16284]
[1585489479422,104.07,6102.28,29.0,0.11779,0.00017,2.16257]
[1585489486196,104.07,6102.21,29.0,0.11777,0.00017,2.16232]
[1585489492196,104.06,6102.23,29.0,0.11775,0.00017,2.16211]
[1585489498196,104.06,6102.21,29.0,0.11774,0.00017,2.1619]
[1585489504196,104.05,6102.23,29.0,0.11773,0.00017,2.1618]
[1585489510197,104.05,6102.23,29.0,0.11772,0.00017,2.16171]
[1585489516196,104.05,6102.21,29.0,0.11771,0.00017,2.16155]
[1585489522196,104.05,6102.22,29.0,0.1177,0.00017,2.16144]
[1585489533800,104.04,6102.27,29.0,0.11769,0.00017,2.16122]
[1585489540197,104.04,6102.25,29.0,0.11768,0.00017,2.16108]
[1585489546196,104.03,6102.33,29.0,0.11769,0.00017,2.1612]
[1585489552196,104.03,6102.4,29.0,0.11769,0.00017,2.16123]
[1585489558196,104.03,6102.47,29.0,0.1177,0.00017,2.16138]
[1585489564196,104.03,6102.48,29.0,0.11769,0.00017,2.16129]
[1585489570197,104.02,6102.49,29.0,0.11769,0.00017,2.16124]
[1585489576196,104.02,6102.51,29.0,0.11768,0.00017,2.1612]
[1585489582196,104.02,6102.45,29.0,0.11767,0.00017,2.16109]
[1585489593211,104.02,6102.34,29.0,0.11765,0.00017,2.1607]
[1585489599254,104.01,6102.6,29.0,0.11767,0.00017,2.16101]
[1585489606196,104.01,6102.61,29.0,0.11766,0.00017,2.16095]
[1585489612196,104.01,6102.68,29.0,0.11767,0.00017,2.16106]
[1585489618196,104.01,6102.75,29.0,0.11768,0.00017,2.16117]
[1585489624196,104.0,6102.76,29.0,0.11768,0.00017,2.16116]
[1585489629463,103.97,6104.64,29.0,0.1179,0.00017,2.16477]
[1585489637544,103.99,6107.07,29.0,0.11839,0.00017,2.1719]
[1585489641576,104.0,6106.63,29.0,0.11834,0.00017,2.17111]
[1585489647590,103.97,6106.46,29.0,0.11823,0.00017,2.16959]
[1585489654197,103.96,6106.46,29.0,0.11818,0.00017,2.16897]
[1585489659677,103.94,6106.71,29.0,0.11819,0.00017,2.16921]
[1585489669745,103.93,6106.9,29.0,0.11819,0.00017,2.16928]
[1585489671791,103.91,6107.29,29.0,0.1182,0.00017,2.16954]
[1585489677800,103.92,6107.3,29.0,0.11823,0.00017,2.1699]
[1585489682834,103.91,6107.35,29.0,0.11822,0.00017,2.16975]
[1585489690197,103.9,6107.34,29.0,0.11818,0.00017,2.16931]
[1585489702196,103.88,6107.33,29.0,0.11814,0.00017,2.16871]
[1585489708196,103.87,6107.35,29.0,0.11812,0.00017,2.1685]
[1585489714053,103.87,6107.2,29.0,0.11807,0.00017,2.16775]
[1585489720197,103.86,6107.17,29.0,0.11804,0.00017,2.16735]
[1585489732181,103.85,6107.22,29.0,0.11803,0.00017,2.16715]
[1585489738196,103.84,6107.42,29.0,0.11804,0.00017,2.16745]
[1585489743258,103.83,6107.76,29.0,0.11808,0.00017,2.168]
[1585489753329,103.83,6107.85,29.0,0.11808,0.00017,2.16804]
[1585489759196,103.82,6107.91,29.0,0.11807,0.00017,2.16791]
[1585489765196,103.82,6107.83,29.0,0.11805,0.00017,2.16774]
[1585489771196,103.81,6107.82,29.0,0.11803,0.00017,2.16737]
[1585489783196,103.8,6107.66,29.0,0.11797,0.00017,2.16653]
[1585489789196,103.8,6107.67,29.0,0.11797,0.00017,2.1665]
[1585489794617,103.79,6107.74,29.0,0.11797,0.00017,2.1665]
[1585489799652,103.79,6108.28,29.0,0.11804,0.00017,2.16762]
[1585489810197,103.76,6111.05,29.0,0.11846,0.00017,2.17405]
[1585489815764,103.76,6111.26,29.0,0.1185,0.00017,2.17469]
[1585489821805,103.75,6111.39,29.0,0.11849,0.00017,2.17464]
[1585489826840,103.74,6111.46,29.0,0.11848,0.00017,2.17451]
[1585489832812,103.74,6111.59,29.0,0.11848,0.00017,2.17441]
[1585489837916,103.72,6111.72,29.0,0.11847,0.00017,2.17432]
[1585489843196,103.71,6111.7,29.0,0.11844,0.00017,2.17398]
[1585489849196,103.7,6111.71,29.0,0.11841,0.00017,2.17365]
[1585489855196,103.69,6111.72,29.0,0.11839,0.00017,2.17332]
[1585489861081,103.68,6111.66,29.0,0.11835,0.00017,2.17282]
[1585489873196,103.67,6111.06,29.0,0.11821,0.00017,2.17078]
[1585489879196,103.66,6111.05,29.0,0.11819,0.00017,2.17054]
[1585489885196,103.66,6111.03,29.0,0.11818,0.00017,2.1704]
[1585489891196,103.66,6111.2,29.0,0.11819,0.00017,2.17055]
[1585489901359,103.67,6109.91,29.0,0.11801,0.00017,2.16773]
[1585489906392,103.64,6109.74,29.0,0.1179,0.00017,2.16617]
[1585489912196,103.65,6109.52,29.0,0.11789,0.00017,2.166]
[1585489918196,103.65,6109.47,29.0,0.11787,0.00017,2.16568]
[1585489928549,103.65,6109.39,29.0,0.11785,0.00017,2.1655]
[1585489933585,103.65,6109.28,29.0,0.11783,0.00017,2.16513]
[1585489938618,103.65,6109.24,29.0,0.11784,0.00017,2.16526]
[1585489943653,103.64,6109.79,29.0,0.11789,0.00017,2.16611]
[1585489950703,103.64,6109.94,29.0,0.11794,0.00017,2.1668]
[1585489963196,103.64,6110.02,29.0,0.11795,0.00017,2.16685]
[1585489969196,103.64,6110.01,29.0,0.11795,0.00017,2.16686]
[1585489974872,103.64,6110.01,29.0,0.11795,0.00017,2.16684]
[1585489979906,103.64,6110.01,29.0,0.11794,0.00017,2.16678]
[1585489992996,103.64,6110.01,29.0,0.11794,0.00017,2.16675]
[1585489998032,103.64,6110.04,29.0,0.11794,0.00017,2.1668]
[1585490005196,103.64,6110.06,29.0,0.11794,0.00017,2.16683]
[1585490011123,103.64,6110.1,29.0,0.11795,0.00017,2.16683]
[1585490022199,103.63,6110.33,29.0,0.11797,0.00017,2.16716]
[1585490029196,103.64,6110.64,29.0,0.11803,0.00017,2.16803]
[1585490034285,103.64,6110.66,29.0,0.11803,0.00017,2.16805]
[1585490041196,103.63,6110.8,29.0,0.11804,0.00017,2.16829]
[1585490053196,103.63,6110.78,29.0,0.11802,0.00017,2.16802]
[1585490058458,103.61,6113.26,29.0,0.1184,0.00017,2.17384]
[1585490071196,103.6,6113.94,29.0,0.1185,0.00017,2.17533]
[1585490083196,103.57,6114.38,29.0,0.11849,0.00017,2.17538]
[1585490088664,103.56,6117.28,29.0,0.11897,0.00017,2.18253]
[1585490098732,103.52,6121.39,29.0,0.11959,0.00018,2.19202]
[1585490103770,103.48,6123.23,29.0,0.11981,0.00018,2.19558]
[1585490123909,103.35,6133.95,29.0,0.12136,0.00018,2.21949]
[1585490128944,103.34,6132.74,29.0,0.12113,0.00018,2.21601]
[1585490134006,103.3,6128.99,29.0,0.12033,0.00018,2.20437]
[1585490139015,103.25,6127.84,29.0,0.12001,0.00018,2.19981]
[1585490149085,103.2,6126.73,29.0,0.11967,0.00018,2.19502]
[1585490154118,103.18,6126.72,29.0,0.11961,0.00018,2.19424]
[1585490159155,103.14,6127.07,29.0,0.11959,0.00018,2.19406]
[1585490164188,103.15,6126.93,29.0,0.11958,0.00018,2.19389]
[1585490169227,103.12,6127.08,29.0,0.11954,0.00018,2.19344]
[1585490185334,103.04,6132.73,29.0,0.12032,0.00018,2.20556]
[1585490195409,103.0,6133.97,29.0,0.12043,0.00018,2.20728]
[1585490210511,102.95,6131.04,29.0,0.11977,0.00018,2.19774]
[1585490215544,102.92,6131.59,29.0,0.11979,0.00018,2.19814]
[1585490220580,102.89,6132.35,29.0,0.11985,0.00018,2.19927]
[1585490231657,102.87,6130.36,29.0,0.11943,0.00018,2.19311]
[1585490236694,102.85,6129.28,29.0,0.1192,0.00018,2.18977]
[1585490242196,102.86,6128.89,29.0,0.11915,0.00018,2.18896]
[1585490252806,102.83,6130.82,29.0,0.11942,0.00018,2.193]
[1585490262880,102.81,6129.71,29.0,0.11916,0.00018,2.1893]
[1585490267914,102.8,6129.71,29.0,0.11913,0.00018,2.18886]
[1585490272950,102.79,6129.92,29.0,0.11914,0.00018,2.18913]
[1585490277473,102.79,6129.91,29.0,0.11914,0.00018,2.18904]
[1585490284196,102.77,6130.09,29.0,0.11913,0.00018,2.18903]
[1585490290070,102.78,6129.91,29.0,0.11911,0.00018,2.18868]
[1585490295109,102.76,6129.94,29.0,0.11908,0.00018,2.18836]
[1585490300143,102.77,6129.34,29.0,0.11898,0.00018,2.18682]
[1585490311196,102.75,6129.37,29.0,0.11894,0.00018,2.18632]
[1585490316252,102.75,6129.38,29.0,0.11893,0.00018,2.18608]
[1585490321290,102.74,6129.52,29.0,0.11894,0.00018,2.18636]
[1585490326321,102.74,6129.54,29.0,0.11894,0.00018,2.1863]
[1585490343440,102.76,6126.26,29.0,0.11841,0.00018,2.17822]
[1585490348480,102.75,6125.23,29.0,0.11822,0.00018,2.17536]
[1585490353511,102.77,6124.3,29.0,0.11809,0.00018,2.17336]
[1585490358552,102.81,6123.02,29.0,0.11798,0.00017,2.17145]
[1585490370635,102.81,6120.89,29.0,0.1176,0.00017,2.16578]
[1585490375666,102.82,6120.79,29.0,0.1176,0.00017,2.16577]
[1585490380701,102.84,6120.75,29.0,0.11764,0.00017,2.16627]
[1585490385736,102.84,6120.79,29.0,0.11767,0.00017,2.16663]
[1585490390770,102.86,6120.82,29.0,0.11772,0.00017,2.16725]
[1585490400840,102.88,6120.97,29.0,0.1178,0.00017,2.16844]
[1585490405878,102.91,6120.77,29.0,0.11783,0.00017,2.16876]
[1585490410913,102.91,6116.48,29.0,0.11709,0.00017,2.15754]
[1585490415945,102.93,6115.75,29.0,0.11701,0.00017,2.15623]
[1585490420982,102.92,6117.61,29.0,0.11733,0.00017,2.16101]
[1585490431050,102.95,6121.73,29.0,0.1181,0.00017,2.17251]
[1585490436087,102.98,6123.73,29.0,0.11852,0.00018,2.1787]
[1585490441123,103.01,6123.2,29.0,0.11852,0.00018,2.17845]
[1585490446157,102.99,6121.38,29.0,0.11815,0.00017,2.17296]
[1585490451192,102.99,6121.2,29.0,0.11811,0.00017,2.17242]
[1585490461264,103.0,6119.97,29.0,0.11793,0.00017,2.16959]
[1585490466297,103.01,6119.72,29.0,0.1179,0.00017,2.16922]
[1585490473196,103.02,6119.73,29.0,0.11793,0.00017,2.16963]
[1585490479196,103.03,6119.69,29.0,0.11795,0.00017,2.1698]
[1585490484424,103.0,6120.83,29.0,0.11808,0.00017,2.17192]
[1585490490467,103.01,6122.38,29.0,0.11839,0.00018,2.17647]
[1585490495502,103.0,6125.67,29.0,0.11892,0.00018,2.18447]
[1585490500535,103.02,6126.94,29.0,0.11921,0.00018,2.18865]
[1585490515643,102.95,6131.88,29.0,0.11987,0.00018,2.19904]
[1585490520679,102.96,6131.88,29.0,0.1199,0.00018,2.19939]
[1585490526719,102.93,6131.99,29.0,0.11986,0.00018,2.19889]
[1585490531754,102.99,6130.54,29.0,0.11975,0.00018,2.19702]
[1585490546860,102.89,6126.98,29.0,0.11886,0.00018,2.1842]
[1585490548487,102.9,6126.84,29.0,0.11885,0.00018,2.18402]
[1585490548522,102.9,6126.84,29.0,0.11885,0.00018,2.18402]
[1585490554196,102.84,6126.78,29.0,0.1187,0.00018,2.18191]
[1585490554420,102.84,6126.78,29.0,0.1187,0.00018,2.18191]
[1585490559951,102.82,6126.75,29.0,0.11862,0.00018,2.18089]
[1585490572034,102.74,6126.43,29.0,0.11836,0.00018,2.17745]
[1585490578076,102.71,6126.48,29.0,0.11828,0.00018,2.17645]
[1585490584196,102.68,6126.52,29.0,0.11821,0.00018,2.17547]
[1585490590159,102.64,6126.8,29.0,0.11815,0.00018,2.1748]
[1585490605265,102.56,6129.81,29.0,0.11848,0.00018,2.18018]
[1585490611196,102.54,6129.73,29.0,0.11839,0.00018,2.17896]
[1585490617197,102.5,6129.95,29.0,0.11834,0.00018,2.17834]
[1585490622385,102.48,6129.67,29.0,0.11823,0.00018,2.17686]
[1585490629460,102.44,6129.5,29.0,0.11811,0.00018,2.17514]
[1585490638196,102.41,6129.41,29.0,0.11801,0.00018,2.1738]
[1585490643533,102.38,6129.62,29.0,0.11795,0.00018,2.1732]
[1585490650197,102.37,6129.98,29.0,0.11799,0.00018,2.17383]
[1585490661659,102.33,6129.74,29.0,0.11784,0.00018,2.17175]
[1585490668196,102.31,6129.68,29.0,0.11778,0.00018,2.17096]
[1585490674196,102.29,6129.66,29.0,0.11773,0.00018,2.17017]
[1585490690864,102.25,6129.58,29.0,0.1176,0.00018,2.1685]
[1585490696904,102.25,6129.33,29.0,0.11755,0.00018,2.16781]
[1585490703956,102.22,6129.23,29.0,0.11747,0.00018,2.16667]
[1585490708989,102.21,6129.48,29.0,0.11749,0.00018,2.16704]
[1585490719061,102.23,6125.75,29.0,0.11687,0.00017,2.1576]
[1585490724094,102.21,6125.64,29.0,0.11681,0.00017,2.15674]
[1585490729130,102.21,6125.61,29.0,0.1168,0.00017,2.15661]
[1585490734165,102.21,6125.62,29.0,0.1168,0.00017,2.15652]
[1585490739202,102.21,6125.01,29.0,0.11669,0.00017,2.15498]
[1585490752196,102.22,6124.74,29.0,0.11666,0.00017,2.15445]
[1585490758196,102.22,6124.75,29.0,0.11667,0.00017,2.15459]
[1585490763367,102.22,6124.75,29.0,0.11668,0.00017,2.15468]
[1585490770197,102.22,6124.8,29.0,0.11669,0.00017,2.15481]
[1585490779499,102.15,6129.19,29.0,0.11726,0.00018,2.16387]
[1585490790557,102.25,6129.61,29.0,0.11761,0.00018,2.16853]
[1585490796600,102.22,6128.19,29.0,0.11726,0.00018,2.16345]
[1585490801636,102.19,6128.09,29.0,0.11717,0.00018,2.16227]
[1585490811703,102.18,6128.03,29.0,0.11713,0.00018,2.16167]
[1585490832850,102.15,6130.19,29.0,0.11743,0.00018,2.16635]
[1585490842925,102.12,6131.07,29.0,0.11751,0.00018,2.16775]
[1585490847959,102.13,6131.33,29.0,0.11756,0.00018,2.16851]
[1585490852993,102.12,6131.58,29.0,0.11759,0.00018,2.16895]
[1585490863068,102.1,6131.47,29.0,0.11751,0.00018,2.16786]
[1585490868101,102.09,6131.47,29.0,0.11749,0.00018,2.16754]
[1585490873136,102.08,6131.93,29.0,0.11755,0.00018,2.16849]
[1585490878171,102.08,6132.19,29.0,0.11758,0.00018,2.16902]
[1585490889245,102.06,6131.7,29.0,0.11745,0.00018,2.16709]
[1585490896196,102.05,6131.38,29.0,0.11737,0.00018,2.16588]
[1585490902196,102.04,6131.94,29.0,0.11745,0.00018,2.16716]
[1585490907372,102.04,6132.13,29.0,0.11746,0.00018,2.16744]
[1585490912970,102.04,6132.16,29.0,0.11746,0.00018,2.16728]
[1585490920195,102.02,6132.32,29.0,0.11745,0.00018,2.16722]
[1585490926196,102.02,6132.34,29.0,0.11743,0.00018,2.16704]
[1585490932196,102.01,6132.35,29.0,0.11742,0.00018,2.16681]
[1585490942619,102.0,6132.34,29.0,0.11739,0.00018,2.16642]
[1585490947652,101.99,6132.23,29.0,0.11735,0.00018,2.16594]
[1585490952691,102.03,6131.24,29.0,0.11727,0.00018,2.16448]
[1585490966797,101.97,6130.1,29.0,0.11693,0.00018,2.15972]
[1585490972829,101.99,6131.16,29.0,0.11715,0.00018,2.16285]
[1585490978870,101.98,6131.35,29.0,0.11717,0.00018,2.16315]
[1585490988940,102.01,6129.96,29.0,0.117,0.00018,2.16041]
[1585490999010,101.99,6129.45,29.0,0.11686,0.00018,2.15845]
[1585491004037,101.99,6129.5,29.0,0.11687,0.00018,2.15857]
[1585491010089,102.0,6129.46,29.0,0.11688,0.00018,2.15867]
[1585491015125,102.0,6129.41,29.0,0.11687,0.00018,2.15864]
[1585491022173,102.0,6129.34,29.0,0.11687,0.00018,2.15858]
[1585491028196,102.01,6129.18,29.0,0.11685,0.00018,2.15824]
[1585491039292,102.01,6129.13,29.0,0.11685,0.00018,2.15816]
[1585491046196,102.02,6129.2,29.0,0.11687,0.00018,2.15843]
[1585491052196,102.02,6129.33,29.0,0.11689,0.00018,2.15878]
[1585491061712,102.04,6126.9,29.0,0.11654,0.00017,2.15332]
[1585491061713,102.04,6126.9,29.0,0.11654,0.00017,2.15332]
[1585491062432,102.04,6126.9,29.0,0.11654,0.00017,2.15332]
[1585491062433,102.04,6126.9,29.0,0.11654,0.00017,2.15332]
[1585491072526,102.07,6121.94,29.0,0.11573,0.00017,2.141]
[1585491077562,102.07,6122.26,29.0,0.1158,0.00017,2.14198]
[1585491082597,102.09,6122.19,29.0,0.11584,0.00017,2.1425]
[1585491093675,102.13,6121.86,29.0,0.11587,0.00017,2.14266]
[1585491097968,102.14,6122.02,29.0,0.11593,0.00017,2.14359]
[1585491104615,102.25,6116.07,29.0,0.11518,0.00017,2.1316]
[1585491114819,102.37,6113.85,29.0,0.11511,0.00017,2.12988]
[1585491121903,102.32,6108.17,29.0,0.11402,0.00017,2.11353]
[1585491139992,102.4,6107.04,29.0,0.11403,0.00017,2.11333]
[1585491145196,102.45,6106.99,29.0,0.11416,0.00017,2.11494]
[1585491156110,102.51,6111.06,29.0,0.11501,0.00017,2.12753]
[1585491161146,102.55,6110.73,29.0,0.11504,0.00017,2.12785]
[1585491171214,102.58,6111.11,29.0,0.11518,0.00017,2.12984]
[1585491176245,102.6,6110.22,29.0,0.11508,0.00017,2.12824]
[1585491181283,102.62,6109.88,29.0,0.11508,0.00017,2.12811]
[1585491191352,102.65,6111.24,29.0,0.11539,0.00017,2.13257]
[1585491196384,102.65,6112.88,29.0,0.11568,0.00017,2.13704]
[1585491202196,102.68,6113.05,29.0,0.11578,0.00017,2.1384]
[1585491207462,102.69,6113.11,29.0,0.11582,0.00017,2.13892]
[1585491213505,102.7,6113.23,29.0,0.11586,0.00017,2.13942]
[1585491223580,102.72,6112.09,29.0,0.11571,0.00017,2.13702]
[1585491228610,102.72,6111.53,29.0,0.11563,0.00017,2.13575]
[1585491233646,102.73,6112.24,29.0,0.11577,0.00017,2.13784]
[1585491239692,102.75,6112.82,29.0,0.11591,0.00017,2.13996]
[1585491245168,102.75,6113.0,29.0,0.11596,0.00017,2.14064]
[1585491250764,102.75,6114.09,29.0,0.11614,0.00017,2.14336]
[1585491255799,102.76,6114.32,29.0,0.1162,0.00017,2.14427]
[1585491260834,102.76,6114.3,29.0,0.11622,0.00017,2.14444]
[1585491268196,102.77,6114.29,29.0,0.11622,0.00017,2.14455]
[1585491273926,102.77,6114.07,29.0,0.11619,0.00017,2.14392]
[1585491280197,102.77,6113.83,29.0,0.11615,0.00017,2.14339]
[1585491286196,102.78,6113.96,29.0,0.11618,0.00017,2.14382]
[1585491292196,102.78,6114.12,29.0,0.11621,0.00017,2.14421]
[1585491298096,102.78,6114.12,29.0,0.11623,0.00017,2.14445]
[1585491303129,102.8,6113.86,29.0,0.11622,0.00017,2.14426]
[1585491313196,102.79,6114.04,29.0,0.11623,0.00017,2.14447]
[1585491319196,102.79,6114.09,29.0,0.11623,0.00017,2.14456]
[1585491325196,102.79,6114.22,29.0,0.11626,0.00017,2.14487]
[1585491330320,102.79,6114.25,29.0,0.11628,0.00017,2.14518]
[1585491343197,102.8,6114.32,29.0,0.1163,0.00017,2.14539]
[1585491349196,102.8,6114.29,29.0,0.11629,0.00017,2.14528]
[1585491355196,102.8,6114.36,29.0,0.1163,0.00017,2.14538]
[1585491361196,102.79,6114.45,29.0,0.11631,0.00017,2.14558]
[1585491373196,102.8,6114.27,29.0,0.11629,0.00017,2.14532]
[1585491379196,102.8,6114.51,29.0,0.11634,0.00017,2.14598]
[1585491385196,102.8,6114.48,29.0,0.11633,0.00017,2.14592]
[1585491390739,102.81,6113.98,29.0,0.11628,0.00017,2.14504]
[1585491400808,102.82,6111.13,29.0,0.1158,0.00017,2.13768]
[1585491406196,102.82,6110.98,29.0,0.11576,0.00017,2.13717]
[1585491411890,102.83,6110.86,29.0,0.11578,0.00017,2.1373]
[1585491416923,102.84,6110.95,29.0,0.11581,0.00017,2.13775]
[1585491421957,102.83,6111.23,29.0,0.11584,0.00017,2.13827]
[1585491433032,102.86,6111.07,29.0,0.11589,0.00017,2.13879]
[1585491438067,102.85,6111.45,29.0,0.11593,0.00017,2.1395]
[1585491443104,102.87,6112.85,29.0,0.11621,0.00017,2.14372]
[1585491448139,102.87,6113.43,29.0,0.11631,0.00017,2.14523]
[1585491453172,102.87,6113.11,29.0,0.11626,0.00017,2.14429]
[1585491463244,102.85,6113.63,29.0,0.11629,0.00017,2.14497]
[1585491468279,102.86,6114.35,29.0,0.11645,0.00017,2.14726]
[1585491475196,102.86,6114.61,29.0,0.1165,0.00017,2.14802]
[1585491483977,102.85,6118.06,29.0,0.11706,0.00017,2.15656]
[1585491490433,102.84,6118.52,29.0,0.11711,0.00017,2.15738]
[1585491495470,102.81,6118.74,29.0,0.11709,0.00017,2.15712]
[1585491500503,102.82,6118.78,29.0,0.1171,0.00017,2.15734]
[1585491505540,102.8,6118.76,29.0,0.11706,0.00017,2.15682]
[1585491510573,102.79,6119.12,29.0,0.1171,0.00017,2.15742]
[1585491511675,102.79,6119.27,29.0,0.1171,0.00017,2.15741]
[1585491523196,102.77,6120.08,29.0,0.11719,0.00017,2.15885]
[1585491529196,102.75,6120.35,29.0,0.11719,0.00017,2.15896]
[1585491534740,102.74,6120.72,29.0,0.11723,0.00017,2.15958]
[1585491541197,102.72,6120.78,29.0,0.1172,0.00017,2.15923]
[1585491553197,102.7,6120.72,29.0,0.11713,0.00017,2.15828]
[1585491558910,102.71,6120.48,29.0,0.1171,0.00017,2.15783]
[1585491559749,102.71,6120.48,29.0,0.1171,0.00017,2.15783]
[1585491565196,102.71,6118.25,29.0,0.11671,0.00017,2.15201]
[1585491570996,102.68,6118.21,29.0,0.11664,0.00017,2.151]
[1585491582071,102.67,6118.48,29.0,0.11666,0.00017,2.1513]
[1585491588116,102.67,6118.53,29.0,0.11665,0.00017,2.15128]
[1585491594833,102.66,6118.75,29.0,0.11668,0.00017,2.15168]
[1585491601196,102.66,6118.69,29.0,0.11667,0.00017,2.15154]
[1585491607195,102.66,6118.68,29.0,0.11666,0.00017,2.15139]
[1585491613196,102.66,6118.67,29.0,0.11665,0.00017,2.15126]
[1585491619196,102.65,6118.55,29.0,0.11662,0.00017,2.15086]
[1585491620902,102.61,6119.35,29.0,0.11665,0.00017,2.15157]
[1585491626914,102.65,6119.89,29.0,0.11683,0.00017,2.15411]
[1585491632906,102.65,6119.78,29.0,0.1168,0.00017,2.15361]
[1585491638465,102.66,6119.04,29.0,0.11671,0.00017,2.15212]
[1585491638960,102.66,6119.04,29.0,0.11671,0.00017,2.15212]
[1585491644508,102.64,6118.56,29.0,0.11657,0.00017,2.15016]
[1585491649542,102.64,6118.43,29.0,0.11654,0.00017,2.14974]
[1585491659611,102.64,6118.16,29.0,0.1165,0.00017,2.1491]
[1585491664649,102.64,6118.28,29.0,0.11652,0.00017,2.14933]
[1585491669683,102.66,6117.66,29.0,0.11647,0.00017,2.14851]
[1585491674719,102.64,6116.77,29.0,0.11626,0.00017,2.14539]
[1585491682196,102.65,6116.73,29.0,0.11628,0.00017,2.14567]
[1585491693850,102.65,6109.87,29.0,0.11509,0.00017,2.12758]
[1585491698884,102.7,6109.65,29.0,0.11518,0.00017,2.12867]
[1585491703918,102.72,6109.5,29.0,0.11521,0.00017,2.12903]
[1585491708952,102.7,6111.23,29.0,0.11545,0.00017,2.13283]
[1585491713985,102.74,6112.75,29.0,0.11582,0.00017,2.13827]
[1585491719025,102.75,6114.69,29.0,0.11618,0.00017,2.14357]
[1585491724063,102.75,6114.61,29.0,0.11618,0.00017,2.14358]
[1585491729101,102.76,6114.45,29.0,0.11616,0.00017,2.14327]
[1585491734130,102.76,6114.01,29.0,0.11611,0.00017,2.14239]
[1585491739167,102.77,6112.93,29.0,0.11592,0.00017,2.13959]
[1585491744202,102.77,6112.62,29.0,0.11589,0.00017,2.13907]
[1585491757197,102.79,6112.62,29.0,0.11592,0.00017,2.13947]
[1585491763196,102.8,6112.62,29.0,0.11594,0.00017,2.13969]
[1585491769196,102.8,6112.68,29.0,0.11596,0.00017,2.14001]
[1585491774414,102.81,6112.67,29.0,0.11599,0.00017,2.1403]
[1585491780455,102.81,6113.71,29.0,0.11617,0.00017,2.14308]
[1585491785489,102.82,6114.31,29.0,0.11629,0.00017,2.1448]
[1585491790525,102.81,6114.45,29.0,0.11628,0.00017,2.14483]
[1585491795557,102.81,6114.58,29.0,0.11632,0.00017,2.14536]
[1585491800593,102.81,6114.93,29.0,0.11639,0.00017,2.14634]
[1585491811669,102.82,6114.86,29.0,0.11638,0.00017,2.14614]
[1585491817196,102.82,6114.85,29.0,0.11638,0.00017,2.14614]
[1585491822749,102.82,6114.56,29.0,0.11632,0.00017,2.14532]
[1585491832822,102.8,6114.61,29.0,0.1163,0.00017,2.145]
[1585491838196,102.81,6114.87,29.0,0.11635,0.00017,2.1458]
[1585491844196,102.82,6114.9,29.0,0.11639,0.00017,2.14626]
[1585491849942,102.83,6113.38,29.0,0.11614,0.00017,2.1425]
[1585491861019,102.83,6113.11,29.0,0.11611,0.00017,2.14198]
[1585491866054,102.83,6112.66,29.0,0.11604,0.00017,2.14092]
[1585491871084,102.83,6112.99,29.0,0.11606,0.00017,2.14131]
[1585491882163,102.84,6113.27,29.0,0.11616,0.00017,2.14267]
[1585491888202,102.85,6113.43,29.0,0.1162,0.00017,2.14319]
[1585491893236,102.85,6113.33,29.0,0.11618,0.00017,2.14297]
[1585491900287,102.85,6113.23,29.0,0.11618,0.00017,2.14284]
[1585491910357,102.86,6113.23,29.0,0.11618,0.00017,2.14296]
[1585491915392,102.86,6113.32,29.0,0.1162,0.00017,2.14326]
[1585491920429,102.86,6113.34,29.0,0.11622,0.00017,2.14342]
[1585491925463,102.86,6113.32,29.0,0.11621,0.00017,2.14335]
[1585491930496,102.86,6113.32,29.0,0.11622,0.00017,2.14341]
[1585491943196,102.87,6113.28,29.0,0.11622,0.00017,2.14338]
[1585491948625,102.81,6114.91,29.0,0.11634,0.00017,2.14548]
[1585491951145,102.87,6116.44,29.0,0.11676,0.00017,2.15156]
[1585491952134,102.84,6116.95,29.0,0.11678,0.00017,2.15203]
[1585491958136,102.85,6117.99,29.0,0.11698,0.00017,2.15494]
[1585491963731,102.84,6118.62,29.0,0.11707,0.00017,2.1564]
[1585491968764,102.83,6119.27,29.0,0.11716,0.00017,2.15771]
[1585491970158,102.83,6119.27,29.0,0.11716,0.00017,2.15771]
[1585491975810,102.82,6119.31,29.0,0.11713,0.00017,2.15736]
[1585491980847,102.81,6119.54,29.0,0.11715,0.00017,2.15773]
[1585491982199,102.81,6119.5,29.0,0.11714,0.00017,2.15754]
[1585491988199,102.79,6119.6,29.0,0.11711,0.00017,2.15723]
[1585491993939,102.78,6119.59,29.0,0.11707,0.00017,2.1567]
[1585492000197,102.78,6118.77,29.0,0.11693,0.00017,2.15456]
[1585492012066,102.75,6118.8,29.0,0.11687,0.00017,2.15373]
[1585492018109,102.74,6119.03,29.0,0.11686,0.00017,2.15375]
[1585492024149,102.74,6119.05,29.0,0.11687,0.00017,2.1539]
[1585492029185,102.73,6118.69,29.0,0.11679,0.00017,2.15264]
[1585492035520,102.73,6118.63,29.0,0.11678,0.00017,2.15249]
[1585492041268,102.71,6119.05,29.0,0.1168,0.00017,2.15293]
[1585492046305,102.71,6119.12,29.0,0.11682,0.00017,2.15325]
[1585492051340,102.68,6120.36,29.0,0.11693,0.00017,2.15501]
[1585492053578,102.75,6119.49,29.0,0.11696,0.00017,2.15513]
[1585492059395,102.7,6119.41,29.0,0.11683,0.00017,2.15342]
[1585492069468,102.69,6119.41,29.0,0.11681,0.00017,2.15311]
[1585492075196,102.68,6119.66,29.0,0.11681,0.00017,2.15319]
[1585492080547,102.68,6119.38,29.0,0.11678,0.00017,2.1527]
[1585492086584,102.68,6119.16,29.0,0.11672,0.00017,2.1519]
[1585492092627,102.67,6119.14,29.0,0.11671,0.00017,2.15176]
[1585492102697,102.67,6118.96,29.0,0.11667,0.00017,2.15109]
[1585492107730,102.67,6118.99,29.0,0.11666,0.00017,2.15104]
[1585492112765,102.66,6119.18,29.0,0.11668,0.00017,2.15134]
[1585492117803,102.66,6119.37,29.0,0.11671,0.00017,2.15173]
[1585492123196,102.66,6119.45,29.0,0.11672,0.00017,2.15184]
[1585492125859,102.66,6119.45,29.0,0.11672,0.00017,2.15184]
[1585492132196,102.65,6120.22,29.0,0.11683,0.00017,2.15365]
[1585492137951,102.63,6120.41,29.0,0.11681,0.00017,2.15338]
[1585492142987,102.62,6121.07,29.0,0.11691,0.00017,2.15489]
[1585492148020,102.63,6121.71,29.0,0.11704,0.00017,2.15689]
[1585492153056,102.65,6121.73,29.0,0.1171,0.00017,2.15766]
[1585492155981,102.65,6121.2,29.0,0.11699,0.00017,2.15609]
[1585492162117,102.62,6120.66,29.0,0.11683,0.00017,2.15378]
[1585492167155,102.61,6120.86,29.0,0.11684,0.00017,2.1539]
[1585492167946,102.61,6120.86,29.0,0.11684,0.00017,2.1539]
[1585492173195,102.61,6120.89,29.0,0.11683,0.00017,2.15376]
[1585492178232,102.6,6120.95,29.0,0.11683,0.00017,2.15374]
[1585492183264,102.6,6120.89,29.0,0.11682,0.00017,2.15361]
[1585492194341,102.59,6121.38,29.0,0.11686,0.00017,2.15435]
[1585492200391,102.59,6121.6,29.0,0.11689,0.00017,2.15488]
[1585492205423,102.59,6121.47,29.0,0.11687,0.00017,2.15449]
[1585492210459,102.58,6121.42,29.0,0.11685,0.00017,2.15429]
[1585492220525,102.58,6121.44,29.0,0.11684,0.00017,2.15405]
[1585492225561,102.55,6121.94,29.0,0.11687,0.00017,2.15467]
[1585492230593,102.57,6121.98,29.0,0.11691,0.00017,2.1552]
[1585492235631,102.56,6121.98,29.0,0.11689,0.00017,2.15487]
[1585492243196,102.56,6121.8,29.0,0.11684,0.00017,2.15417]
[1585492255196,102.55,6121.94,29.0,0.11684,0.00017,2.15428]
[1585492258098,102.55,6121.93,29.0,0.11684,0.00017,2.15424]
[1585492263825,102.54,6121.88,29.0,0.11682,0.00017,2.15393]
[1585492264128,102.54,6121.88,29.0,0.11682,0.00017,2.15393]
[1585492269867,102.54,6121.86,29.0,0.11681,0.00017,2.15376]
[1585492280950,102.53,6121.91,29.0,0.1168,0.00017,2.15373]
[1585492288196,102.53,6121.91,29.0,0.11679,0.00017,2.15358]
[1585492294196,102.53,6121.94,29.0,0.11678,0.00017,2.15338]
[1585492300196,102.52,6122.07,29.0,0.11679,0.00017,2.15355]
[1585492312196,102.51,6122.03,29.0,0.11675,0.00017,2.15307]
[1585492318196,102.51,6122.65,29.0,0.11687,0.00017,2.15477]
[1585492324196,102.51,6122.59,29.0,0.11686,0.00017,2.15467]
[1585492329283,102.51,6122.61,29.0,0.11686,0.00017,2.1546]
[1585492342196,102.5,6122.67,29.0,0.11684,0.00017,2.15441]
[1585492347412,102.5,6122.73,29.0,0.11685,0.00017,2.15455]
[1585492352444,102.47,6123.3,29.0,0.11687,0.00017,2.15495]
[1585492355519,102.47,6127.92,29.0,0.11768,0.00018,2.1671]
[1585492355528,102.47,6127.92,29.0,0.11768,0.00018,2.1671]
[1585492355723,102.47,6127.92,29.0,0.11768,0.00018,2.1671]
[1585492355750,102.47,6127.92,29.0,0.11768,0.00018,2.1671]
[1585492367320,102.39,6137.02,29.0,0.11905,0.00018,2.18827]
[1585492369602,102.5,6138.7,29.0,0.11964,0.00018,2.19652]
[1585492375606,102.46,6143.71,29.0,0.12042,0.00018,2.2084]
[1585492380644,102.5,6141.16,29.0,0.12007,0.00018,2.2029]
[1585492395749,102.44,6139.82,29.0,0.11967,0.00018,2.19729]
[1585492405815,102.41,6144.21,29.0,0.12038,0.00018,2.20802]
[1585492410853,102.4,6143.7,29.0,0.12028,0.00018,2.20652]
[1585492420922,102.38,6142.75,29.0,0.12004,0.00018,2.20305]
[1585492427436,102.38,6140.17,29.0,0.11957,0.00018,2.19606]
[1585492433435,102.36,6141.42,29.0,0.11974,0.00018,2.19869]
[1585492441062,102.36,6137.52,29.0,0.11905,0.00018,2.18829]
[1585492446097,102.34,6136.63,29.0,0.11885,0.00018,2.18545]
[1585492451132,102.34,6136.31,29.0,0.1188,0.00018,2.1847]
[1585492456168,102.34,6137.73,29.0,0.11903,0.00018,2.18819]
[1585492462196,102.34,6138.17,29.0,0.11912,0.00018,2.18945]
[1585492473289,102.35,6138.14,29.0,0.11913,0.00018,2.18955]
[1585492478321,102.35,6138.21,29.0,0.11914,0.00018,2.18966]
[1585492483361,102.36,6137.89,29.0,0.11912,0.00018,2.18936]
[1585492493425,102.34,6138.39,29.0,0.11916,0.00018,2.18994]
[1585492500475,102.35,6138.33,29.0,0.11916,0.00018,2.19004]
[1585492505510,102.37,6136.2,29.0,0.11885,0.00018,2.18513]
[1585492515579,102.37,6133.77,29.0,0.11841,0.00018,2.17867]
[1585492521621,102.38,6133.88,29.0,0.11846,0.00018,2.17928]
[1585492531697,102.4,6133.56,29.0,0.11845,0.00018,2.17895]
[1585492536727,102.41,6133.6,29.0,0.11848,0.00018,2.17944]
[1585492542772,102.43,6133.17,29.0,0.11847,0.00018,2.17911]
[1585492553849,102.44,6133.01,29.0,0.11846,0.00018,2.17891]
[1585492558883,102.45,6133.09,29.0,0.11849,0.00018,2.17938]
[1585492563917,102.45,6133.53,29.0,0.11859,0.00018,2.18075]
[1585492570197,102.45,6134.53,29.0,0.11876,0.00018,2.18335]
[1585492582047,102.47,6134.19,29.0,0.11875,0.00018,2.18316]
[1585492587082,102.48,6134.3,29.0,0.11878,0.00018,2.18354]
[1585492593122,102.48,6134.34,29.0,0.11879,0.00018,2.18361]
[1585492598159,102.48,6134.26,29.0,0.11878,0.00018,2.18352]
[1585492603196,102.49,6134.24,29.0,0.11879,0.00018,2.18359]
[1585492615196,102.49,6134.37,29.0,0.11883,0.00018,2.18421]
[1585492621196,102.5,6134.13,29.0,0.11882,0.00018,2.18388]
[1585492631391,102.54,6132.3,29.0,0.11859,0.00018,2.18024]
[1585492636421,102.51,6132.26,29.0,0.11851,0.00018,2.17923]
[1585492646492,102.54,6127.59,29.0,0.11777,0.00018,2.168]
[1585492651526,102.57,6127.14,29.0,0.11774,0.00018,2.16737]
[1585492662603,102.59,6127.62,29.0,0.1179,0.00018,2.16958]
[1585492667639,102.61,6127.68,29.0,0.11795,0.00018,2.17025]
[1585492675196,102.63,6127.76,29.0,0.11801,0.00018,2.1711]
[1585492681196,102.65,6127.65,29.0,0.11806,0.00018,2.17165]
[1585492693196,102.67,6127.67,29.0,0.11811,0.00018,2.17233]
[1585492698856,102.68,6127.64,29.0,0.11814,0.00018,2.17275]
[1585492704860,102.69,6127.76,29.0,0.11817,0.00018,2.17316]
[1585492711196,102.71,6128.38,29.0,0.11832,0.00018,2.17531]
[1585492717199,102.71,6128.6,29.0,0.11838,0.00018,2.17611]
[1585492723024,102.72,6128.6,29.0,0.1184,0.00018,2.17636]
[1585492728060,102.69,6131.91,29.0,0.1189,0.00018,2.18409]
[1585492733094,102.72,6132.66,29.0,0.11912,0.00018,2.18723]
[1585492743166,102.79,6130.31,29.0,0.11888,0.00018,2.18327]
[1585492753238,102.73,6128.2,29.0,0.11834,0.00018,2.1755]
[1585492765196,102.74,6128.1,29.0,0.11837,0.00018,2.17578]
[1585492771196,102.75,6128.08,29.0,0.11838,0.00018,2.17584]
[1585492777197,102.75,6128.44,29.0,0.11845,0.00018,2.17694]
[1585492783196,102.76,6128.34,29.0,0.11845,0.00018,2.1769]
[1585492795196,102.77,6128.25,29.0,0.11846,0.00018,2.17699]
[1585492800567,102.78,6128.24,29.0,0.11847,0.00018,2.17713]
[1585492812654,102.79,6128.7,29.0,0.11858,0.00018,2.1787]
[1585492817686,102.79,6128.62,29.0,0.11857,0.00018,2.17858]
[1585492825196,102.79,6128.53,29.0,0.11857,0.00018,2.17847]
[1585492831196,102.8,6128.55,29.0,0.11858,0.00018,2.17853]
[1585492841852,102.8,6128.66,29.0,0.11861,0.00018,2.17897]
[1585492846890,102.8,6128.64,29.0,0.11861,0.00018,2.17897]
[1585492852196,102.81,6128.62,29.0,0.11861,0.00018,2.179]
[1585492862998,102.81,6128.64,29.0,0.11862,0.00018,2.17918]
[1585492868035,102.81,6128.59,29.0,0.11862,0.00018,2.17912]
[1585492873196,102.81,6128.64,29.0,0.11863,0.00018,2.17924]
[1585492879196,102.82,6128.63,29.0,0.11864,0.00018,2.17938]
[1585492891196,102.82,6128.62,29.0,0.11865,0.00018,2.1794]
[1585492897196,102.82,6128.63,29.0,0.11865,0.00018,2.17939]
[1585492903196,102.82,6128.63,29.0,0.11865,0.00018,2.17944]
[1585492909196,102.8,6129.75,29.0,0.1188,0.00018,2.18173]
[1585492914362,102.82,6130.14,29.0,0.11891,0.00018,2.18336]
[1585492924431,102.79,6130.66,29.0,0.11892,0.00018,2.18363]
[1585492936196,102.8,6131.65,29.0,0.11913,0.00018,2.18675]
[1585492941551,102.8,6131.45,29.0,0.11909,0.00018,2.1861]
[1585492957661,102.79,6130.88,29.0,0.11894,0.00018,2.18398]
[1585492963196,102.78,6130.96,29.0,0.11895,0.00018,2.18412]
[1585492968738,102.77,6131.13,29.0,0.11895,0.00018,2.18422]
[1585492974196,102.78,6131.2,29.0,0.11898,0.00018,2.18461]
[1585492981196,102.77,6131.21,29.0,0.11897,0.00018,2.18441]
[1585492986864,102.77,6131.62,29.0,0.11903,0.00018,2.18536]
[1585492993196,102.77,6131.84,29.0,0.11905,0.00018,2.18578]
[1585493005196,102.75,6132.22,29.0,0.11908,0.00018,2.18626]
[1585493011031,102.76,6132.12,29.0,0.11908,0.00018,2.1861]
[1585493017075,102.75,6132.35,29.0,0.11909,0.00018,2.18635]
[1585493022109,102.73,6132.81,29.0,0.11911,0.00018,2.18683]
[1585493029834,102.73,6135.12,29.0,0.11953,0.00018,2.19301]
[1585493042248,102.7,6138.81,29.0,0.12011,0.00018,2.20183]
[1585493047284,102.69,6139.01,29.0,0.12011,0.00018,2.20197]
[1585493053196,102.66,6139.36,29.0,0.1201,0.00018,2.20189]
[1585493064405,102.64,6138.64,29.0,0.11992,0.00018,2.19928]
[1585493074479,102.63,6136.4,29.0,0.11949,0.00018,2.19289]
[1585493080197,102.6,6136.14,29.0,0.11936,0.00018,2.19114]
[1585493092196,102.58,6136.38,29.0,0.11936,0.00018,2.1912]
[1585493103680,102.58,6135.25,29.0,0.11914,0.00018,2.188]
[1585493108714,102.57,6135.4,29.0,0.11916,0.00018,2.18833]
[1585493114612,102.57,6135.48,29.0,0.11916,0.00018,2.18835]
[1585493122196,102.57,6135.58,29.0,0.11917,0.00018,2.18852]
[1585493127848,102.56,6135.57,29.0,0.11917,0.00018,2.18841]
[1585493132886,102.56,6135.47,29.0,0.11913,0.00018,2.1879]
[1585493137919,102.55,6135.55,29.0,0.11913,0.00018,2.18785]
[1585493142954,102.56,6135.45,29.0,0.11912,0.00018,2.18776]
[1585493155196,102.55,6135.31,29.0,0.11909,0.00018,2.18722]
[1585493161196,102.55,6135.33,29.0,0.11908,0.00018,2.18715]
[1585493167195,102.55,6135.37,29.0,0.11908,0.00018,2.18722]
[1585493173197,102.55,6135.37,29.0,0.11909,0.00018,2.18724]
[1585493184241,102.55,6135.63,29.0,0.11912,0.00018,2.18779]
[1585493190286,102.54,6135.71,29.0,0.11913,0.00018,2.18796]
[1585493195320,102.54,6135.84,29.0,0.11914,0.00018,2.18809]
[1585493201366,102.54,6136.3,29.0,0.11922,0.00018,2.18921]
[1585493209196,102.54,6136.39,29.0,0.11922,0.00018,2.18928]
[1585493214439,102.53,6136.74,29.0,0.11927,0.00018,2.19011]
[1585493220501,102.49,6140.43,29.0,0.11981,0.00018,2.19838]
[1585493231576,102.5,6140.0,29.0,0.11975,0.00018,2.19747]
[1585493242196,102.51,6139.09,29.0,0.11962,0.00018,2.19544]
[1585493250829,102.46,6139.07,29.0,0.1195,0.00018,2.19384]
[1585493260197,102.46,6139.0,29.0,0.11947,0.00018,2.19332]
[1585493271855,102.45,6138.94,29.0,0.11942,0.00018,2.19276]
[1585493283939,102.44,6138.83,29.0,0.11938,0.00018,2.19213]
[1585493289983,102.44,6138.6,29.0,0.11934,0.00018,2.19155]
[1585493296023,102.43,6138.52,29.0,0.1193,0.00018,2.19107]
[1585493301058,102.43,6138.6,29.0,0.11931,0.00018,2.19119]
[1585493307553,102.42,6138.63,29.0,0.11931,0.00018,2.19118]
[1585493313867,102.42,6138.58,29.0,0.11928,0.00018,2.19074]
[1585493320197,102.42,6138.62,29.0,0.11928,0.00018,2.19074]
[1585493325667,102.41,6138.62,29.0,0.11927,0.00018,2.19066]
[1585493331692,102.41,6138.59,29.0,0.11926,0.00018,2.19052]
[1585493337314,102.41,6138.6,29.0,0.11926,0.00018,2.19044]
[1585493343352,102.41,6138.55,29.0,0.11925,0.00018,2.19025]
[1585493349425,102.5,6135.66,29.0,0.11898,0.00018,2.18578]
[1585493358462,102.42,6132.92,29.0,0.11829,0.00018,2.17584]
[1585493363492,102.45,6132.23,29.0,0.11824,0.00018,2.17489]
[1585493373563,102.46,6132.17,29.0,0.11825,0.00018,2.17503]
[1585493384641,102.48,6132.83,29.0,0.11842,0.00018,2.17748]
[1585493389677,102.5,6132.61,29.0,0.11844,0.00018,2.17758]
[1585493400752,102.51,6132.53,29.0,0.11845,0.00018,2.17776]
[1585493413196,102.53,6132.44,29.0,0.11849,0.00018,2.17819]
[1585493431196,102.56,6132.4,29.0,0.11855,0.00018,2.17889]
[1585493437197,102.56,6132.46,29.0,0.11855,0.00018,2.17896]
[1585493443196,102.57,6132.42,29.0,0.11859,0.00018,2.1794]
[1585493449196,102.58,6132.42,29.0,0.1186,0.00018,2.1796]
[1585493461196,102.59,6132.42,29.0,0.11864,0.00018,2.18003]
[1585493467197,102.6,6132.4,29.0,0.11865,0.00018,2.1802]
[1585493473196,102.6,6132.41,29.0,0.11866,0.00018,2.18036]
[1585493479196,102.61,6132.41,29.0,0.11867,0.00018,2.18053]
[1585493484635,102.61,6132.41,29.0,0.11868,0.00018,2.18061]
[1585493490380,102.62,6132.53,29.0,0.11872,0.00018,2.18115]
[1585493501453,102.62,6134.64,29.0,0.11909,0.00018,2.18659]
[1585493506487,102.62,6134.74,29.0,0.1191,0.00018,2.18681]
[1585493512196,102.62,6134.6,29.0,0.11908,0.00018,2.18656]
[1585493523615,102.61,6134.22,29.0,0.11899,0.00018,2.18525]
[1585493528649,102.61,6134.18,29.0,0.11899,0.00018,2.18515]
[1585493534324,102.61,6134.16,29.0,0.11898,0.00018,2.18502]
[1585493542196,102.61,6134.1,29.0,0.11898,0.00018,2.18506]
[1585493548196,102.61,6134.11,29.0,0.11897,0.00018,2.18492]
[1585493553827,102.61,6134.11,29.0,0.11896,0.00018,2.18475]
[1585493560197,102.61,6134.13,29.0,0.11897,0.00018,2.18481]
[1585493572196,102.61,6134.15,29.0,0.11897,0.00018,2.18488]
[1585493578196,102.61,6134.16,29.0,0.11897,0.00018,2.18488]
[1585493584196,102.61,6134.2,29.0,0.11897,0.00018,2.18492]
[1585493590081,102.61,6134.19,29.0,0.11898,0.00018,2.18497]
[1585493596121,102.61,6134.4,29.0,0.11902,0.00018,2.18557]
[1585493602196,102.61,6134.05,29.0,0.11895,0.00018,2.18457]
[1585493608196,102.61,6134.0,29.0,0.11894,0.00018,2.18446]
[1585493613805,102.61,6133.99,29.0,0.11894,0.00018,2.18439]
[1585493620197,102.61,6133.99,29.0,0.11894,0.00018,2.18431]
[1585493625324,102.63,6133.43,29.0,0.11889,0.00018,2.18343]
[1585493630361,102.61,6133.35,29.0,0.11883,0.00018,2.1827]
[1585493640429,102.62,6133.36,29.0,0.11885,0.00018,2.18289]
[1585493646474,102.62,6133.46,29.0,0.11886,0.00018,2.18309]
[1585493652515,102.62,6133.46,29.0,0.11887,0.00018,2.18326]
[1585493657547,102.62,6133.53,29.0,0.11888,0.00018,2.18346]
[1585493664427,102.62,6133.56,29.0,0.11889,0.00018,2.18358]
[1585493670642,102.62,6133.67,29.0,0.11891,0.00018,2.18383]
[1585493677197,102.62,6133.7,29.0,0.11891,0.00018,2.18385]
[1585493682724,102.63,6133.7,29.0,0.11892,0.00018,2.18389]
[1585493687759,102.63,6133.1,29.0,0.11881,0.00018,2.18233]
[1585493692795,102.63,6132.86,29.0,0.11878,0.00018,2.18177]
[1585493704196,102.63,6133.18,29.0,0.11884,0.00018,2.18273]
[1585493710197,102.63,6133.25,29.0,0.11886,0.00018,2.18302]
[1585493715961,102.64,6133.34,29.0,0.11888,0.00018,2.18329]
[1585493721998,102.64,6133.44,29.0,0.1189,0.00018,2.18357]
[1585493738109,102.61,6137.71,29.0,0.11959,0.00018,2.1939]
[1585493743148,102.6,6137.82,29.0,0.11958,0.00018,2.19386]
[1585493755196,102.59,6137.83,29.0,0.11953,0.00018,2.19329]
[1585493761196,102.58,6137.78,29.0,0.11951,0.00018,2.19299]
[1585493767195,102.58,6137.71,29.0,0.11949,0.00018,2.19269]
[1585493773196,102.56,6137.68,29.0,0.11944,0.00018,2.19204]
[1585493784435,102.55,6137.69,29.0,0.11941,0.00018,2.19164]
[1585493794502,102.49,6141.63,29.0,0.11994,0.00018,2.19977]
[1585493799539,102.52,6141.91,29.0,0.12007,0.00018,2.2016]
[1585493804575,102.5,6142.01,29.0,0.12004,0.00018,2.20132]
[1585493814643,102.47,6142.78,29.0,0.12011,0.00018,2.20241]
[1585493819679,102.47,6141.28,29.0,0.11983,0.00018,2.19833]
[1585493825721,102.44,6141.29,29.0,0.11976,0.00018,2.19743]
[1585493832771,102.44,6141.5,29.0,0.11978,0.00018,2.19771]
[1585493845196,102.41,6141.38,29.0,0.11969,0.00018,2.1965]
[1585493850897,102.41,6141.62,29.0,0.11972,0.00018,2.19704]
[1585493855931,102.38,6142.87,29.0,0.11988,0.00018,2.19939]
[1585493861976,102.39,6142.07,29.0,0.11976,0.00018,2.19759]
[1585493873872,102.38,6141.41,29.0,0.11959,0.00018,2.19521]
[1585493882121,102.36,6141.43,29.0,0.11956,0.00018,2.19482]
[1585493887197,102.36,6141.63,29.0,0.11959,0.00018,2.19525]
[1585493893191,102.35,6141.82,29.0,0.11959,0.00018,2.19532]
[1585493899196,102.34,6141.99,29.0,0.11961,0.00018,2.19556]
[1585493904270,102.34,6142.03,29.0,0.11961,0.00018,2.19561]
[1585493909302,102.32,6142.43,29.0,0.11962,0.00018,2.19587]
[1585493915346,102.33,6142.69,29.0,0.11968,0.00018,2.19675]
[1585493920381,102.32,6142.76,29.0,0.11967,0.00018,2.19664]
[1585493932196,102.31,6142.72,29.0,0.11964,0.00018,2.19621]
[1585493938196,102.3,6142.73,29.0,0.11962,0.00018,2.19596]
[1585493943541,102.3,6142.04,29.0,0.1195,0.00018,2.19409]
[1585493953612,102.31,6138.56,29.0,0.1189,0.00018,2.18513]
[1585493959680,102.33,6136.88,29.0,0.11866,0.00018,2.18138]
[1585493968721,102.33,6136.19,29.0,0.11853,0.00018,2.17952]
[1585493973752,102.32,6137.19,29.0,0.11868,0.00018,2.18167]
[1585493988578,102.33,6141.49,29.0,0.11948,0.00018,2.19368]
[1585493993894,102.34,6140.29,29.0,0.11929,0.00018,2.19076]
[1585493998927,102.34,6140.49,29.0,0.11931,0.00018,2.19107]
[1585494015039,102.33,6141.52,29.0,0.11948,0.00018,2.19366]
[1585494020079,102.32,6142.21,29.0,0.11957,0.00018,2.19502]
[1585494031155,102.32,6142.12,29.0,0.11955,0.00018,2.19468]
[1585494036192,102.31,6141.88,29.0,0.11948,0.00018,2.19366]
[1585494041225,102.31,6141.74,29.0,0.11945,0.00018,2.19332]
[1585494052196,102.31,6140.95,29.0,0.1193,0.00018,2.19108]
[1585494058196,102.3,6140.73,29.0,0.11926,0.00018,2.19047]
[1585494064196,102.31,6140.58,29.0,0.11924,0.00018,2.19014]
[1585494070197,102.31,6140.3,29.0,0.11919,0.00018,2.1894]
[1585494080495,102.31,6140.0,29.0,0.11914,0.00018,2.18868]
[1585494086538,102.31,6140.08,29.0,0.11916,0.00018,2.18897]
[1585494096611,102.32,6139.78,29.0,0.11912,0.00018,2.18817]
[1585494102876,102.32,6139.65,29.0,0.1191,0.00018,2.18792]
[1585494111715,102.34,6139.15,29.0,0.11906,0.00018,2.18727]
[1585494116749,102.32,6139.43,29.0,0.11907,0.00018,2.1875]
[1585494122794,102.33,6139.29,29.0,0.11906,0.00018,2.18724]
[1585494132925,102.33,6139.06,29.0,0.11902,0.00018,2.1867]
[1585494142196,102.34,6139.29,29.0,0.11909,0.00018,2.18764]
[1585494147967,102.34,6139.55,29.0,0.11914,0.00018,2.18839]
[1585494160050,102.35,6139.12,29.0,0.11909,0.00018,2.18757]
[1585494170118,102.36,6136.46,29.0,0.11863,0.00018,2.18063]
[1585494181197,102.38,6136.46,29.0,0.1187,0.00018,2.18146]
[1585494187197,102.38,6136.25,29.0,0.11867,0.00018,2.18101]
[1585494192273,102.39,6136.71,29.0,0.11875,0.00018,2.18229]
[1585494197312,102.4,6137.58,29.0,0.11893,0.00018,2.1849]
[1585494204132,102.4,6137.78,29.0,0.11898,0.00018,2.18557]
[1585494210402,102.4,6137.79,29.0,0.11899,0.00018,2.18572]
[1585494215435,102.41,6137.75,29.0,0.11898,0.00018,2.18552]
[1585494220469,102.41,6137.6,29.0,0.11896,0.00018,2.18523]
[1585494225489,102.41,6137.57,29.0,0.11896,0.00018,2.18525]
[1585494231549,102.42,6137.54,29.0,0.11897,0.00018,2.18532]
[1585494237591,102.43,6137.16,29.0,0.11894,0.00018,2.18488]
[1585494242626,102.42,6137.09,29.0,0.11891,0.00018,2.18434]
[1585494249674,102.43,6137.07,29.0,0.11892,0.00018,2.18447]
[1585494255068,102.43,6136.86,29.0,0.11889,0.00018,2.1841]
[1585494260753,102.44,6136.57,29.0,0.11886,0.00018,2.18357]
[1585494265787,102.45,6136.14,29.0,0.11882,0.00018,2.18293]
[1585494270822,102.45,6135.85,29.0,0.11876,0.00018,2.18207]
[1585494275859,102.45,6135.73,29.0,0.11873,0.00018,2.18158]
[1585494278391,102.45,6135.7,29.0,0.11874,0.00018,2.1816]
[1585494278405,102.45,6135.7,29.0,0.11874,0.00018,2.1816]
[1585494278440,102.45,6135.7,29.0,0.11874,0.00018,2.1816]
[1585494278450,102.45,6135.7,29.0,0.11874,0.00018,2.1816]
[1585494278472,102.45,6135.7,29.0,0.11874,0.00018,2.1816]
[1585494278480,102.45,6135.7,29.0,0.11874,0.00018,2.1816]
[1585494278498,102.45,6135.7,29.0,0.11874,0.00018,2.1816]
[1585494278509,102.45,6135.7,29.0,0.11874,0.00018,2.1816]
[1585494278514,102.45,6135.7,29.0,0.11874,0.00018,2.1816]
[1585494278517,102.45,6135.7,29.0,0.11874,0.00018,2.1816]
[1585494278526,102.45,6135.7,29.0,0.11874,0.00018,2.1816]
[1585494283688,102.43,6135.42,29.0,0.11862,0.00018,2.17995]
[1585494289955,102.39,6135.56,29.0,0.11854,0.00018,2.17905]
[1585494295196,102.36,6136.03,29.0,0.11855,0.00018,2.17926]
[1585494301039,102.35,6136.28,29.0,0.11855,0.00018,2.17941]
[1585494313118,102.29,6136.31,29.0,0.11842,0.00018,2.17765]
[1585494319160,102.27,6136.26,29.0,0.11834,0.00018,2.17669]
[1585494325196,102.24,6136.08,29.0,0.11824,0.00018,2.17533]
[1585494331196,102.22,6136.07,29.0,0.11818,0.00018,2.17448]
[1585494336278,102.2,6136.14,29.0,0.11815,0.00018,2.17401]
[1585494341311,102.19,6136.1,29.0,0.1181,0.00018,2.17335]
[1585494349346,102.14,6139.34,29.0,0.11854,0.00018,2.18031]
[1585494349348,102.14,6139.34,29.0,0.11854,0.00018,2.18031]
[1585494349348,102.14,6139.34,29.0,0.11854,0.00018,2.18031]
[1585494350286,102.14,6139.34,29.0,0.11853,0.00018,2.18017]
[1585494350289,102.14,6139.34,29.0,0.11853,0.00018,2.18017]
[1585494368524,102.09,6138.13,29.0,0.11819,0.00018,2.17532]
[1585494374976,102.08,6133.89,29.0,0.11742,0.00018,2.16372]
[1585494384619,102.07,6133.74,29.0,0.11738,0.00018,2.16314]
[1585494394687,102.07,6130.72,29.0,0.11684,0.00018,2.155]
[1585494399720,102.08,6130.56,29.0,0.11683,0.00018,2.15481]
[1585494409791,102.06,6128.13,29.0,0.11636,0.00017,2.14775]
[1585494414827,102.1,6127.69,29.0,0.11637,0.00017,2.14786]
[1585494419864,102.11,6128.32,29.0,0.11653,0.00017,2.15009]
[1585494425178,102.12,6128.81,29.0,0.11663,0.00017,2.15157]
[1585494431947,102.12,6129.1,29.0,0.11668,0.00017,2.15236]
[1585494437986,102.13,6129.37,29.0,0.11675,0.00018,2.15333]
[1585494443023,102.18,6128.87,29.0,0.1168,0.00018,2.15386]
[1585494448196,102.16,6127.52,29.0,0.11652,0.00017,2.1497]
[1585494454098,102.16,6127.21,29.0,0.11645,0.00017,2.1486]
[1585494460197,102.17,6127.21,29.0,0.11646,0.00017,2.14879]
[1585494466189,102.18,6127.21,29.0,0.11649,0.00017,2.14912]
[1585494471217,102.17,6128.13,29.0,0.11664,0.00017,2.15143]
[1585494481289,102.19,6128.95,29.0,0.11684,0.00018,2.15426]
[1585494487197,102.19,6128.28,29.0,0.11672,0.00017,2.15257]
[1585494493196,102.21,6127.76,29.0,0.11666,0.00017,2.15159]
[1585494498409,102.21,6127.78,29.0,0.11667,0.00017,2.15167]
[1585494503443,102.21,6127.81,29.0,0.11669,0.00017,2.15193]
[1585494513514,102.18,6129.57,29.0,0.1169,0.00018,2.15522]
[1585494518552,102.22,6130.29,29.0,0.11713,0.00018,2.15849]
[1585494525380,102.21,6130.44,29.0,0.11714,0.00018,2.15875]
[1585494532196,102.21,6130.47,29.0,0.11715,0.00018,2.15884]
[1585494538196,102.2,6130.4,29.0,0.11711,0.00018,2.15827]
[1585494543721,102.21,6129.31,29.0,0.11694,0.00018,2.15573]
[1585494548757,102.22,6128.67,29.0,0.11686,0.00018,2.15445]
[1585494554800,102.23,6128.36,29.0,0.11681,0.00017,2.15368]
[1585494565196,102.22,6128.47,29.0,0.11681,0.00017,2.15368]
[1585494571196,102.23,6128.5,29.0,0.11683,0.00017,2.15392]
[1585494577197,102.23,6128.29,29.0,0.11679,0.00017,2.15337]
[1585494583196,102.23,6128.23,29.0,0.11679,0.00017,2.15323]
[1585494589196,102.23,6128.22,29.0,0.1168,0.00017,2.15339]
[1585494595079,102.24,6129.0,29.0,0.11694,0.00018,2.15556]
[1585494600116,102.23,6129.85,29.0,0.11707,0.00018,2.15757]
[1585494605235,102.22,6130.01,29.0,0.11708,0.00018,2.15772]
[1585494612202,102.23,6129.81,29.0,0.11708,0.00018,2.15758]
[1585494617234,102.23,6129.81,29.0,0.11708,0.00018,2.15762]
[1585494623274,102.23,6129.79,29.0,0.11707,0.00018,2.15745]
[1585494633345,102.23,6129.79,29.0,0.11705,0.00018,2.15722]
[1585494638381,102.23,6130.04,29.0,0.1171,0.00018,2.15784]
[1585494645429,102.23,6130.49,29.0,0.11717,0.00018,2.15894]
[1585494651474,102.25,6130.0,29.0,0.11714,0.00018,2.15835]
[1585494662547,102.22,6130.2,29.0,0.1171,0.00018,2.15801]
[1585494669600,102.22,6130.65,29.0,0.11718,0.00018,2.15912]
[1585494674631,102.21,6130.87,29.0,0.11718,0.00018,2.15927]
[1585494679669,102.22,6130.81,29.0,0.11721,0.00018,2.15964]
[1585494691196,102.21,6130.81,29.0,0.11718,0.00018,2.15914]
[1585494696789,102.2,6130.8,29.0,0.11716,0.00018,2.1589]
[1585494703196,102.2,6130.99,29.0,0.11719,0.00018,2.15936]
[1585494713907,102.2,6131.08,29.0,0.11719,0.00018,2.15936]
[1585494718942,102.2,6131.01,29.0,0.11717,0.00018,2.15914]
[1585494723980,102.19,6131.02,29.0,0.11717,0.00018,2.15911]
[1585494729012,102.25,6128.49,29.0,0.11687,0.00018,2.15433]
[1585494734549,102.2,6127.57,29.0,0.11658,0.00017,2.15014]
[1585494742196,102.21,6126.8,29.0,0.11647,0.00017,2.1485]
[1585494748196,102.22,6126.9,29.0,0.11651,0.00017,2.14897]
[1585494754196,102.23,6126.59,29.0,0.11648,0.00017,2.14846]
[1585494765266,102.24,6126.54,29.0,0.11649,0.00017,2.14859]
[1585494770301,102.21,6130.51,29.0,0.11711,0.00018,2.15808]
[1585494775335,102.24,6131.47,29.0,0.11737,0.00018,2.16182]
[1585494780372,102.25,6130.42,29.0,0.11721,0.00018,2.15933]
[1585494790442,102.24,6129.94,29.0,0.11708,0.00018,2.15752]
[1585494795473,102.23,6129.96,29.0,0.11707,0.00018,2.1574]
[1585494800510,102.23,6130.28,29.0,0.11713,0.00018,2.15831]
[1585494813601,102.22,6130.31,29.0,0.11711,0.00018,2.15796]
[1585494818638,102.23,6130.32,29.0,0.11712,0.00018,2.15805]
[1585494823671,102.23,6129.15,29.0,0.11693,0.00018,2.15515]
[1585494834748,102.22,6129.18,29.0,0.11689,0.00018,2.15467]
[1585494840793,102.23,6129.44,29.0,0.11696,0.00018,2.15571]
[1585494846834,102.23,6129.39,29.0,0.11697,0.00018,2.15575]
[1585494853196,102.23,6129.42,29.0,0.11698,0.00018,2.15586]
[1585494864959,102.24,6128.34,29.0,0.1168,0.00017,2.15325]
[1585494869994,102.24,6128.25,29.0,0.11679,0.00017,2.15304]
[1585494875029,102.23,6128.74,29.0,0.11684,0.00018,2.15378]
[1585494880065,102.24,6128.79,29.0,0.11688,0.00018,2.15433]
[1585494891142,102.25,6128.65,29.0,0.11688,0.00018,2.15426]
[1585494898189,102.25,6128.54,29.0,0.11686,0.00018,2.15401]
[1585494903229,102.25,6128.96,29.0,0.11694,0.00018,2.15518]
[1585494908265,102.25,6128.95,29.0,0.11694,0.00018,2.15515]
[1585494913301,102.26,6128.81,29.0,0.11693,0.00018,2.15499]
[1585494924375,102.26,6128.87,29.0,0.11693,0.00018,2.15505]
[1585494931196,102.26,6129.05,29.0,0.11696,0.00018,2.15535]
[1585494943196,102.26,6129.26,29.0,0.117,0.00018,2.15594]
[1585494948543,102.26,6129.26,29.0,0.117,0.00018,2.15597]
[1585494953578,102.26,6129.67,29.0,0.11707,0.00018,2.15706]
[1585494961196,102.26,6129.34,29.0,0.11701,0.00018,2.15612]
[1585494973196,102.25,6129.44,29.0,0.11702,0.00018,2.15633]
[1585494979196,102.25,6129.45,29.0,0.11702,0.00018,2.15638]
[1585494985196,102.25,6129.44,29.0,0.11702,0.00018,2.15635]
[1585494990837,102.25,6130.34,29.0,0.11716,0.00018,2.15846]
[1585495002922,102.25,6130.7,29.0,0.11721,0.00018,2.15919]
[1585495008963,102.24,6130.7,29.0,0.1172,0.00018,2.15905]
[1585495015196,102.24,6130.67,29.0,0.11718,0.00018,2.15884]
[1585495021054,102.23,6130.78,29.0,0.11719,0.00018,2.15902]
[1585495032126,102.23,6129.18,29.0,0.11691,0.00018,2.15475]
[1585495037159,102.23,6128.87,29.0,0.11685,0.00018,2.15382]
[1585495042196,102.23,6129.17,29.0,0.11691,0.00018,2.15471]
[1585495054196,102.24,6129.15,29.0,0.11692,0.00018,2.15473]
[1585495060197,102.24,6129.21,29.0,0.11693,0.00018,2.15491]
[1585495066196,102.24,6129.22,29.0,0.11693,0.00018,2.15501]
[1585495071402,102.24,6129.21,29.0,0.11693,0.00018,2.15496]
[1585495081467,102.22,6131.78,29.0,0.11732,0.00018,2.16093]
[1585495086505,102.23,6132.04,29.0,0.11741,0.00018,2.16218]
[1585495091542,102.23,6131.96,29.0,0.11738,0.00018,2.16179]
[1585495102616,102.23,6131.09,29.0,0.11722,0.00018,2.15944]
[1585495107652,102.22,6130.93,29.0,0.11717,0.00018,2.15871]
[1585495114196,102.22,6130.93,29.0,0.11716,0.00018,2.15844]
[1585495126196,102.21,6130.56,29.0,0.11708,0.00018,2.15734]
[1585495132196,102.21,6130.57,29.0,0.11708,0.00018,2.15729]
[1585495137861,102.21,6130.61,29.0,0.11708,0.00018,2.15737]
[1585495142897,102.21,6130.44,29.0,0.11706,0.00018,2.15697]
[1585495150195,102.21,6130.46,29.0,0.11706,0.00018,2.15703]
[1585495156197,102.21,6130.33,29.0,0.11704,0.00018,2.15672]
[1585495162196,102.21,6130.31,29.0,0.11704,0.00018,2.15664]
[1585495174196,102.21,6130.29,29.0,0.11702,0.00018,2.15642]
[1585495180197,102.21,6130.3,29.0,0.11703,0.00018,2.15646]
[1585495186198,102.22,6129.23,29.0,0.11685,0.00018,2.15382]
[1585495192196,102.21,6129.2,29.0,0.11683,0.00018,2.15352]
[1585495204196,102.22,6129.22,29.0,0.11686,0.00018,2.15397]
[1585495209357,102.22,6129.17,29.0,0.11686,0.00018,2.15391]
[1585495214398,102.23,6129.24,29.0,0.11688,0.00018,2.15418]
[1585495221442,102.23,6129.14,29.0,0.11687,0.00018,2.15404]
[1585495232521,102.24,6128.82,29.0,0.11682,0.00018,2.1532]
[1585495240197,102.24,6128.84,29.0,0.11684,0.00018,2.15341]
[1585495245400,102.24,6128.85,29.0,0.11684,0.00018,2.15348]
[1585495252196,102.25,6128.85,29.0,0.11686,0.00018,2.15365]
[1585495256328,102.25,6128.81,29.0,0.11686,0.00018,2.15366]
[1585495261724,102.26,6125.23,29.0,0.11625,0.00017,2.14448]
[1585495266758,102.27,6124.27,29.0,0.11611,0.00017,2.14229]
[1585495272800,102.28,6124.4,29.0,0.11617,0.00017,2.14306]
[1585495285196,102.31,6124.76,29.0,0.11631,0.00017,2.14507]
[1585495290934,102.32,6124.74,29.0,0.11632,0.00017,2.14526]
[1585495303196,102.33,6124.81,29.0,0.11638,0.00017,2.14589]
[1585495309196,102.35,6124.82,29.0,0.11641,0.00017,2.14636]
[1585495315196,102.36,6124.83,29.0,0.11643,0.00017,2.14666]
[1585495319316,102.36,6124.81,29.0,0.11645,0.00017,2.14682]
[1585495324410,102.37,6125.69,29.0,0.11662,0.00017,2.14939]
[1585495330197,102.37,6127.17,29.0,0.11689,0.00017,2.15341]
[1585495335239,102.37,6127.43,29.0,0.11692,0.00017,2.15391]
[1585495340271,102.37,6127.26,29.0,0.1169,0.00017,2.15358]
[1585495346066,102.37,6127.37,29.0,0.11691,0.00017,2.15376]
[1585495354196,102.37,6127.36,29.0,0.1169,0.00017,2.15362]
[1585495358454,102.37,6126.13,29.0,0.11669,0.00017,2.15046]
[1585495365450,102.39,6122.35,29.0,0.11609,0.00017,2.14121]
[1585495370483,102.39,6123.09,29.0,0.11622,0.00017,2.14316]
[1585495384196,102.42,6123.0,29.0,0.11628,0.00017,2.14397]
[1585495389615,102.43,6122.99,29.0,0.11629,0.00017,2.14414]
[1585495394655,102.44,6123.07,29.0,0.11633,0.00017,2.14464]
[1585495405196,102.45,6123.05,29.0,0.11636,0.00017,2.14495]
[1585495410765,102.46,6123.05,29.0,0.11639,0.00017,2.14544]
[1585495417197,102.47,6123.05,29.0,0.1164,0.00017,2.14542]
[1585495422848,102.47,6123.16,29.0,0.11643,0.00017,2.14584]
[1585495429196,102.47,6123.19,29.0,0.11644,0.00017,2.14601]
[1585495434934,102.49,6123.19,29.0,0.11647,0.00017,2.14646]
[1585495439969,102.49,6122.86,29.0,0.11643,0.00017,2.14584]
[1585495446012,102.49,6122.75,29.0,0.1164,0.00017,2.14536]
[1585495452102,102.59,6120.43,29.0,0.11627,0.00017,2.14281]
[1585495461116,102.59,6116.87,29.0,0.11564,0.00017,2.13332]
[1585495466152,102.55,6115.96,29.0,0.11538,0.00017,2.12966]
[1585495471189,102.56,6115.5,29.0,0.11533,0.00017,2.1288]
[1585495482264,102.56,6118.22,29.0,0.11578,0.00017,2.13567]
[1585495492333,102.63,6120.09,29.0,0.11631,0.00017,2.14317]
[1585495502404,102.68,6118.14,29.0,0.11609,0.00017,2.13957]
[1585495507442,102.68,6114.02,29.0,0.11537,0.00017,2.12879]
[1585495512477,102.61,6114.91,29.0,0.11536,0.00017,2.12896]
[1585495517507,102.66,6118.0,29.0,0.11603,0.00017,2.13879]
[1585495532308,102.7,6121.79,29.0,0.11678,0.00017,2.14987]
[1585495537648,102.68,6123.7,29.0,0.11705,0.00017,2.15409]
[1585495539329,102.68,6123.72,29.0,0.11706,0.00017,2.15415]
[1585495545344,102.67,6124.06,29.0,0.1171,0.00017,2.15479]
[1585495551374,102.66,6124.04,29.0,0.11707,0.00017,2.15448]
[1585495556789,102.66,6124.2,29.0,0.11708,0.00017,2.15464]
[1585495562826,102.65,6124.2,29.0,0.11707,0.00017,2.15444]
[1585495567859,102.65,6124.12,29.0,0.11704,0.00017,2.15406]
[1585495572893,102.64,6124.05,29.0,0.11701,0.00017,2.15372]
[1585495588000,102.65,6117.97,29.0,0.11599,0.00017,2.13822]
[1585495593038,102.67,6117.92,29.0,0.11601,0.00017,2.13836]
[1585495603196,102.68,6117.84,29.0,0.11603,0.00017,2.13862]
[1585495609147,102.7,6117.78,29.0,0.11608,0.00017,2.13924]
[1585495614181,102.69,6115.09,29.0,0.11557,0.00017,2.13158]
[1585495619217,102.72,6114.86,29.0,0.11561,0.00017,2.13212]
[1585495629285,102.73,6116.32,29.0,0.1159,0.00017,2.13639]
[1585495636196,102.76,6116.66,29.0,0.11602,0.00017,2.13811]
[1585495642196,102.77,6116.71,29.0,0.11606,0.00017,2.13861]
[1585495654196,102.78,6117.02,29.0,0.11614,0.00017,2.13972]
[1585495659499,102.79,6117.14,29.0,0.11618,0.00017,2.14021]
[1585495664532,102.79,6120.03,29.0,0.11668,0.00017,2.14777]
[1585495669567,102.8,6120.05,29.0,0.11671,0.00017,2.14827]
[1585495680648,102.78,6119.73,29.0,0.11661,0.00017,2.14686]
[1585495686687,102.83,6115.7,29.0,0.11605,0.00017,2.13808]
[1585495691720,102.78,6115.81,29.0,0.11594,0.00017,2.13666]
[1585495702199,102.81,6116.51,29.0,0.11613,0.00017,2.13945]
[1585495708196,102.82,6116.47,29.0,0.11614,0.00017,2.13958]
[1585495714196,102.82,6116.53,29.0,0.11615,0.00017,2.13966]
[1585495720197,102.83,6116.51,29.0,0.11618,0.00017,2.13997]
[1585495732196,102.84,6116.48,29.0,0.1162,0.00017,2.14023]
[1585495738045,102.85,6116.39,29.0,0.11621,0.00017,2.14029]
[1585495743082,102.85,6116.24,29.0,0.11618,0.00017,2.13994]
[1585495754156,102.86,6116.28,29.0,0.11622,0.00017,2.14038]
[1585495759194,102.86,6116.34,29.0,0.11624,0.00017,2.14066]
[1585495764227,102.85,6116.58,29.0,0.11624,0.00017,2.14086]
[1585495777197,102.87,6116.79,29.0,0.11633,0.00017,2.14201]
[1585495783196,102.9,6115.05,29.0,0.1161,0.00017,2.13832]
[1585495789196,102.89,6114.68,29.0,0.116,0.00017,2.13692]
[1585495794437,102.9,6114.31,29.0,0.11596,0.00017,2.13623]
[1585495801196,102.9,6114.4,29.0,0.11599,0.00017,2.13673]
[1585495807197,102.91,6114.35,29.0,0.116,0.00017,2.13688]
[1585495812563,102.92,6114.36,29.0,0.11603,0.00017,2.13716]
[1585495824650,102.93,6114.36,29.0,0.11606,0.00017,2.13763]
[1585495829681,102.94,6114.3,29.0,0.11606,0.00017,2.13763]
[1585495834717,102.94,6114.31,29.0,0.11606,0.00017,2.13756]
[1585495839754,102.95,6114.15,29.0,0.11606,0.00017,2.13743]
[1585495850831,102.96,6115.49,29.0,0.11631,0.00017,2.14121]
[1585495856870,102.96,6115.52,29.0,0.11632,0.00017,2.14139]
[1585495861906,102.95,6118.27,29.0,0.11678,0.00017,2.14828]
[1585495873196,102.93,6119.44,29.0,0.11693,0.00017,2.15066]
[1585495879027,102.92,6119.76,29.0,0.11697,0.00017,2.15126]
[1585495885196,102.95,6118.87,29.0,0.11688,0.00017,2.14989]
[1585495891113,102.92,6118.91,29.0,0.1168,0.00017,2.14871]
[1585495903198,102.92,6118.48,29.0,0.11673,0.00017,2.14773]
[1585495909196,102.91,6118.4,29.0,0.11668,0.00017,2.147]
[1585495915196,102.9,6118.73,29.0,0.11671,0.00017,2.14747]
[1585495926365,102.88,6118.87,29.0,0.1167,0.00017,2.14746]
[1585495931402,102.88,6119.5,29.0,0.11682,0.00017,2.14914]
[1585495936437,102.88,6119.64,29.0,0.11683,0.00017,2.14944]
[1585495941472,102.88,6119.71,29.0,0.11683,0.00017,2.14944]
[1585495952551,102.87,6119.12,29.0,0.11671,0.00017,2.14752]
[1585495957582,102.86,6119.15,29.0,0.11669,0.00017,2.14736]
[1585495962621,102.86,6119.27,29.0,0.11669,0.00017,2.1474]
[1585495974704,102.86,6119.34,29.0,0.1167,0.00017,2.14758]
[1585495979739,102.87,6118.85,29.0,0.11666,0.00017,2.14677]
[1585495985782,102.85,6118.49,29.0,0.11655,0.00017,2.14525]
[1585495990815,102.84,6119.53,29.0,0.11668,0.00017,2.14736]
[1585496000889,102.85,6119.95,29.0,0.11679,0.00017,2.14896]
[1585496006926,102.84,6119.91,29.0,0.11676,0.00017,2.14851]
[1585496011962,102.84,6119.66,29.0,0.11671,0.00017,2.1477]
[1585496023044,102.83,6119.64,29.0,0.11668,0.00017,2.14733]
[1585496029082,102.83,6119.86,29.0,0.11672,0.00017,2.14789]
[1585496034118,102.83,6119.9,29.0,0.11671,0.00017,2.14783]
[1585496039151,102.79,6122.05,29.0,0.11699,0.00017,2.15216]
[1585496049226,102.8,6123.45,29.0,0.11728,0.00017,2.15641]
[1585496054259,102.79,6123.26,29.0,0.1172,0.00017,2.15533]
[1585496060303,102.78,6123.35,29.0,0.1172,0.00017,2.15541]
[1585496070370,102.78,6122.22,29.0,0.117,0.00017,2.15243]
[1585496075406,102.76,6122.19,29.0,0.11694,0.00017,2.15149]
[1585496081453,102.76,6122.22,29.0,0.11693,0.00017,2.15142]
[1585496092527,102.75,6122.25,29.0,0.11691,0.00017,2.15118]
[1585496098196,102.73,6122.39,29.0,0.1169,0.00017,2.15102]
[1585496104196,102.74,6122.33,29.0,0.1169,0.00017,2.15104]
[1585496109643,102.73,6122.35,29.0,0.11689,0.00017,2.15094]
[1585496120721,102.72,6123.13,29.0,0.117,0.00017,2.15266]
[1585496128196,102.72,6123.07,29.0,0.11697,0.00017,2.15224]
[1585496134196,102.71,6123.04,29.0,0.11695,0.00017,2.15184]
[1585496145897,102.7,6122.61,29.0,0.11685,0.00017,2.15039]
[1585496150931,102.7,6122.27,29.0,0.11679,0.00017,2.14955]
[1585496158196,102.7,6122.35,29.0,0.11679,0.00017,2.14953]
[1585496164023,102.7,6122.59,29.0,0.11682,0.00017,2.15009]
[1585496175100,102.69,6123.18,29.0,0.11691,0.00017,2.15143]
[1585496182146,102.68,6122.99,29.0,0.11687,0.00017,2.15077]
[1585496193224,102.68,6122.86,29.0,0.11683,0.00017,2.15014]
[1585496198264,102.68,6122.89,29.0,0.11682,0.00017,2.15008]
[1585496203298,102.68,6123.13,29.0,0.11686,0.00017,2.15066]
[1585496208333,102.67,6123.1,29.0,0.11684,0.00017,2.15046]
[1585496213367,102.67,6123.14,29.0,0.11685,0.00017,2.1505]
[1585496223440,102.67,6123.04,29.0,0.11682,0.00017,2.15011]
[1585496228474,102.67,6123.02,29.0,0.11681,0.00017,2.15001]
[1585496236196,102.66,6122.95,29.0,0.11679,0.00017,2.14972]
[1585496242196,102.66,6123.13,29.0,0.11681,0.00017,2.14998]
[1585496248196,102.66,6123.13,29.0,0.11681,0.00017,2.15006]
[1585496254196,102.66,6123.09,29.0,0.11679,0.00017,2.14974]
[1585496260196,102.65,6123.09,29.0,0.11679,0.00017,2.14968]
[1585496271774,102.65,6123.19,29.0,0.1168,0.00017,2.14983]
[1585496278196,102.65,6122.9,29.0,0.11673,0.00017,2.14885]
[1585496284196,102.65,6122.91,29.0,0.11675,0.00017,2.14909]
[1585496296196,102.65,6122.85,29.0,0.11674,0.00017,2.14895]
[1585496302196,102.65,6122.86,29.0,0.11673,0.00017,2.14883]
[1585496308026,102.65,6122.86,29.0,0.11673,0.00017,2.14883]
[1585496313065,102.65,6123.03,29.0,0.11675,0.00017,2.14909]
[1585496320197,102.65,6123.01,29.0,0.11675,0.00017,2.14903]
[1585496326157,102.65,6123.01,29.0,0.11674,0.00017,2.149]
[1585496331187,102.65,6123.07,29.0,0.11675,0.00017,2.14913]
[1585496343275,102.64,6123.6,29.0,0.11683,0.00017,2.15039]
[1585496348310,102.64,6123.62,29.0,0.11684,0.00017,2.15042]
[1585496353351,102.64,6123.84,29.0,0.11687,0.00017,2.15091]
[1585496359196,102.63,6123.9,29.0,0.11687,0.00017,2.15096]
[1585496371196,102.64,6124.26,29.0,0.11694,0.00017,2.15198]
[1585496377197,102.63,6124.17,29.0,0.11689,0.00017,2.15127]
[1585496383196,102.62,6124.18,29.0,0.11688,0.00017,2.15114]
[1585496394638,102.62,6124.19,29.0,0.11687,0.00017,2.15101]
[1585496399676,102.63,6123.81,29.0,0.11684,0.00017,2.1505]
[1585496404708,102.62,6122.96,29.0,0.11665,0.00017,2.14774]
[1585496410197,102.62,6122.88,29.0,0.11665,0.00017,2.14762]
[1585496420823,102.63,6123.27,29.0,0.11674,0.00017,2.14896]
[1585496425856,102.62,6123.11,29.0,0.11668,0.00017,2.14819]
[1585496430892,102.63,6123.13,29.0,0.11671,0.00017,2.1485]
[1585496443196,102.62,6123.13,29.0,0.11669,0.00017,2.14819]
[1585496449196,102.62,6123.13,29.0,0.11669,0.00017,2.14821]
[1585496455196,102.63,6123.12,29.0,0.11669,0.00017,2.14824]
[1585496467197,102.63,6123.19,29.0,0.11671,0.00017,2.14844]
[1585496473196,102.63,6123.54,29.0,0.11677,0.00017,2.14938]
[1585496479196,102.63,6123.69,29.0,0.1168,0.00017,2.14981]
[1585496491196,102.63,6123.67,29.0,0.11678,0.00017,2.14956]
[1585496497197,102.62,6123.66,29.0,0.11677,0.00017,2.14941]
[1585496503196,102.62,6123.69,29.0,0.11677,0.00017,2.14942]
[1585496514472,102.62,6123.11,29.0,0.11668,0.00017,2.14795]
[1585496519510,102.62,6123.39,29.0,0.11673,0.00017,2.14874]
[1585496524543,102.62,6123.44,29.0,0.11674,0.00017,2.14887]
[1585496534617,102.63,6123.46,29.0,0.11675,0.00017,2.14898]
[1585496540657,102.62,6123.4,29.0,0.11673,0.00017,2.14874]
[1585496546702,102.62,6123.35,29.0,0.11672,0.00017,2.14867]
[1585496554196,102.63,6123.28,29.0,0.11671,0.00017,2.14835]
[1585496559792,102.63,6123.26,29.0,0.1167,0.00017,2.14829]
[1585496566196,102.63,6123.24,29.0,0.1167,0.00017,2.14825]
[1585496572196,102.63,6123.08,29.0,0.11667,0.00017,2.14786]
[1585496584196,102.63,6123.02,29.0,0.11667,0.00017,2.14781]
[1585496590197,102.64,6122.7,29.0,0.11664,0.00017,2.14723]
[1585496596196,102.63,6122.58,29.0,0.1166,0.00017,2.14672]
[1585496602197,102.64,6122.57,29.0,0.11661,0.00017,2.14681]
[1585496614167,102.64,6122.37,29.0,0.11658,0.00017,2.14627]
[1585496619202,102.64,6122.46,29.0,0.11659,0.00017,2.14649]
[1585496624239,102.64,6122.44,29.0,0.1166,0.00017,2.14657]
[1585496636323,102.65,6122.57,29.0,0.11663,0.00017,2.14706]
[1585496641359,102.65,6122.57,29.0,0.11664,0.00017,2.14711]
[1585496653196,102.65,6123.68,29.0,0.11684,0.00017,2.15016]
[1585496665196,102.64,6123.92,29.0,0.11685,0.00017,2.15041]
[1585496671196,102.65,6123.9,29.0,0.11687,0.00017,2.15057]
[1585496676380,102.64,6123.94,29.0,0.11684,0.00017,2.15014]
[1585496681676,102.64,6123.82,29.0,0.11681,0.00017,2.14982]
[1585496689196,102.64,6123.76,29.0,0.1168,0.00017,2.1496]
[1585496695196,102.64,6123.76,29.0,0.1168,0.00017,2.14957]
[1585496701196,102.63,6123.8,29.0,0.1168,0.00017,2.14962]
[1585496719196,102.64,6121.87,29.0,0.11648,0.00017,2.14481]
[1585496725196,102.65,6121.96,29.0,0.11651,0.00017,2.14521]
[1585496731196,102.65,6121.97,29.0,0.11652,0.00017,2.14528]
[1585496737197,102.65,6121.98,29.0,0.11652,0.00017,2.14532]
[1585496743196,102.66,6121.98,29.0,0.11653,0.00017,2.14545]
[1585496754182,102.66,6122.2,29.0,0.11659,0.00017,2.1462]
[1585496761196,102.66,6122.21,29.0,0.11659,0.00017,2.14631]
[1585496767195,102.67,6122.19,29.0,0.1166,0.00017,2.14633]
[1585496772305,102.67,6122.21,29.0,0.1166,0.00017,2.1464]
[1585496785196,102.67,6123.37,29.0,0.11682,0.00017,2.14964]
[1585496791196,102.68,6123.2,29.0,0.11679,0.00017,2.14914]
[1585496803196,102.66,6123.22,29.0,0.11676,0.00017,2.1488]
[1585496808557,102.66,6123.23,29.0,0.11677,0.00017,2.14884]
[1585496815196,102.67,6123.05,29.0,0.11674,0.00017,2.14844]
[1585496827197,102.66,6123.04,29.0,0.11673,0.00017,2.1483]
[1585496833196,102.66,6123.04,29.0,0.11672,0.00017,2.14825]
[1585496839196,102.66,6123.04,29.0,0.11673,0.00017,2.14825]
[1585496851196,102.66,6123.13,29.0,0.11674,0.00017,2.14836]
[1585496857197,102.66,6123.11,29.0,0.11673,0.00017,2.14824]
[1585496863196,102.66,6123.17,29.0,0.11673,0.00017,2.1483]
[1585496875023,102.66,6123.73,29.0,0.11683,0.00017,2.14979]
[1585496881196,102.66,6123.74,29.0,0.11683,0.00017,2.14978]
[1585496887106,102.64,6124.02,29.0,0.11684,0.00017,2.14998]
[1585496892752,102.65,6126.44,29.0,0.11727,0.00017,2.15647]
[1585496905196,102.62,6128.71,29.0,0.1176,0.00018,2.16154]
[1585496910272,102.63,6128.34,29.0,0.11755,0.00018,2.16084]
[1585496916092,102.6,6128.34,29.0,0.11748,0.00018,2.15985]
[1585496922355,102.58,6128.3,29.0,0.11743,0.00018,2.15911]
[1585496929196,102.57,6128.39,29.0,0.11741,0.00018,2.15893]
[1585496935196,102.56,6128.5,29.0,0.1174,0.00018,2.15884]
[1585496941196,102.55,6128.6,29.0,0.1174,0.00018,2.15882]
[1585496953196,102.53,6128.93,29.0,0.1174,0.00018,2.15897]
[1585496959196,102.52,6128.95,29.0,0.11738,0.00018,2.15871]
[1585496964651,102.52,6128.88,29.0,0.11735,0.00018,2.15836]
[1585496971196,102.51,6128.61,29.0,0.11728,0.00018,2.15722]
[1585496977197,102.5,6128.66,29.0,0.11726,0.00018,2.15703]
[1585496983196,102.49,6128.62,29.0,0.11724,0.00018,2.15669]
[1585496989196,102.49,6128.67,29.0,0.11723,0.00018,2.15657]
[1585496999892,102.48,6127.76,29.0,0.11706,0.00018,2.15404]
[1585497000625,102.48,6127.76,29.0,0.11706,0.00018,2.15404]
[1585497005935,102.48,6127.72,29.0,0.11703,0.00018,2.15374]
[1585497010971,102.47,6128.16,29.0,0.11709,0.00018,2.15461]
[1585497012658,102.47,6128.16,29.0,0.11709,0.00018,2.15461]
[1585497024697,102.46,6128.6,29.0,0.11715,0.00018,2.15561]
[1585497024699,102.46,6128.6,29.0,0.11715,0.00018,2.15561]
[1585497030702,102.46,6128.29,29.0,0.1171,0.00018,2.15474]
[1585497037152,102.45,6128.53,29.0,0.1171,0.00018,2.15477]
[1585497042704,102.46,6128.55,29.0,0.11712,0.00018,2.15504]
[1585497042706,102.46,6128.55,29.0,0.11712,0.00018,2.15504]
[1585497049196,102.45,6128.44,29.0,0.11709,0.00018,2.1546]
[1585497055196,102.45,6128.44,29.0,0.11708,0.00018,2.1545]
[1585497060795,102.43,6128.95,29.0,0.11711,0.00018,2.15506]
[1585497066141,102.44,6128.96,29.0,0.11716,0.00018,2.15572]
[1585497073196,102.44,6128.94,29.0,0.11714,0.00018,2.15545]
[1585497079196,102.43,6128.93,29.0,0.11713,0.00018,2.15531]
[1585497084483,102.43,6128.93,29.0,0.11712,0.00018,2.15519]
[1585497091196,102.43,6128.86,29.0,0.1171,0.00018,2.15482]
[1585497103196,102.42,6128.77,29.0,0.11706,0.00018,2.15433]
[1585497109197,102.42,6128.81,29.0,0.11706,0.00018,2.15438]
[1585497115196,102.42,6128.8,29.0,0.11706,0.00018,2.15431]
[1585497121196,102.42,6128.8,29.0,0.11705,0.00018,2.15424]
[1585497127197,102.42,6128.8,29.0,0.11705,0.00018,2.15418]
[1585497133196,102.41,6128.81,29.0,0.11704,0.00018,2.15413]
[1585497139196,102.41,6128.81,29.0,0.11704,0.00018,2.15409]
[1585497149939,102.41,6130.46,29.0,0.11731,0.00018,2.15822]
[1585497155983,102.4,6130.58,29.0,0.11731,0.00018,2.15816]
[1585497163196,102.39,6130.59,29.0,0.11729,0.00018,2.15794]
[1585497175196,102.38,6130.66,29.0,0.11727,0.00018,2.15768]
[1585497181158,102.38,6130.78,29.0,0.11728,0.00018,2.15787]
[1585497187197,102.37,6130.83,29.0,0.11728,0.00018,2.15783]
[1585497192235,102.37,6130.93,29.0,0.11729,0.00018,2.15795]
[1585497199196,102.36,6131.1,29.0,0.1173,0.00018,2.15822]
[1585497205196,102.36,6131.1,29.0,0.11729,0.00018,2.15805]
[1585497211196,102.36,6131.11,29.0,0.11728,0.00018,2.15786]
[1585497216411,102.35,6131.14,29.0,0.11727,0.00018,2.15772]
[1585497223196,102.34,6131.16,29.0,0.11726,0.00018,2.15757]
[1585497229196,102.34,6131.16,29.0,0.11725,0.00018,2.15746]
[1585497235196,102.34,6131.14,29.0,0.11724,0.00018,2.15731]
[1585497241196,102.33,6131.14,29.0,0.11722,0.00018,2.15716]
[1585497251650,102.35,6129.47,29.0,0.11697,0.00018,2.15331]
[1585497253093,102.33,6129.53,29.0,0.11693,0.00018,2.1527]
[1585497258697,102.44,6124.18,29.0,0.11628,0.00017,2.14242]
[1585497265729,102.36,6120.72,29.0,0.11547,0.00017,2.13062]
[1585497273805,102.39,6120.87,29.0,0.11558,0.00017,2.132]
[1585497278838,102.42,6120.95,29.0,0.11566,0.00017,2.13303]
[1585497284882,102.44,6121.28,29.0,0.11577,0.00017,2.13461]
[1585497289917,102.45,6121.48,29.0,0.11584,0.00017,2.13566]
[1585497301196,102.48,6121.51,29.0,0.11593,0.00017,2.13675]
[1585497307037,102.5,6121.42,29.0,0.11596,0.00017,2.13711]
[1585497312071,102.52,6121.19,29.0,0.11597,0.00017,2.13722]
[1585497322196,102.54,6120.79,29.0,0.11596,0.00017,2.13696]
[1585497328196,102.56,6120.76,29.0,0.11598,0.00017,2.13727]
[1585497334196,102.57,6120.76,29.0,0.11602,0.00017,2.13761]
[1585497339260,102.58,6120.82,29.0,0.11605,0.00017,2.13813]
[1585497350339,102.6,6122.39,29.0,0.11637,0.00017,2.14276]
[1585497356377,102.6,6122.48,29.0,0.11639,0.00017,2.14315]
[1585497363429,102.61,6122.95,29.0,0.11651,0.00017,2.14481]
[1585497375514,102.64,6122.55,29.0,0.1165,0.00017,2.14459]
[1585497381560,102.65,6121.16,29.0,0.11629,0.00017,2.14131]
[1585497388196,102.64,6120.93,29.0,0.11623,0.00017,2.14053]
[1585497393647,102.65,6120.96,29.0,0.11625,0.00017,2.1407]
[1585497399683,102.66,6120.95,29.0,0.11627,0.00017,2.14092]
[1585497404719,102.61,6122.82,29.0,0.11648,0.00017,2.14434]
[1585497414791,102.64,6126.25,29.0,0.11716,0.00017,2.15439]
[1585497424863,102.65,6126.39,29.0,0.11719,0.00017,2.1549]
[1585497430197,102.64,6126.43,29.0,0.11718,0.00017,2.15479]
[1585497436196,102.64,6126.27,29.0,0.11714,0.00017,2.15415]
[1585497441978,102.65,6124.63,29.0,0.11689,0.00017,2.15032]
[1585497452050,102.65,6121.53,29.0,0.11633,0.00017,2.14191]
[1585497457085,102.65,6121.28,29.0,0.11629,0.00017,2.14126]
[1585497462117,102.65,6121.04,29.0,0.11625,0.00017,2.14066]
[1585497472191,102.66,6121.06,29.0,0.1163,0.00017,2.14125]
[1585497478196,102.67,6121.04,29.0,0.11631,0.00017,2.1414]
[1585497483266,102.67,6122.86,29.0,0.11662,0.00017,2.14618]
[1585497494342,102.67,6123.61,29.0,0.11677,0.00017,2.14833]
[1585497499378,102.67,6123.67,29.0,0.11677,0.00017,2.1483]
[1585497504413,102.7,6120.92,29.0,0.11638,0.00017,2.14224]
[1585497509451,102.67,6120.73,29.0,0.11626,0.00017,2.14062]
[1585497514485,102.69,6121.07,29.0,0.11635,0.00017,2.14193]
[1585497520197,102.7,6121.13,29.0,0.11639,0.00017,2.14241]
[1585497526196,102.7,6121.09,29.0,0.11639,0.00017,2.14246]
[1585497532197,102.71,6121.04,29.0,0.1164,0.00017,2.14249]
[1585497543685,102.72,6121.02,29.0,0.11642,0.00017,2.1428]
[1585497548720,102.72,6121.18,29.0,0.11646,0.00017,2.14335]
[1585497554763,102.72,6121.13,29.0,0.11646,0.00017,2.14334]
[1585497559798,102.73,6121.29,29.0,0.1165,0.00017,2.14398]
[1585497574904,102.72,6126.36,29.0,0.11736,0.00018,2.15692]
[1585497580197,102.7,6126.86,29.0,0.1174,0.00018,2.15751]
[1585497585983,102.7,6126.89,29.0,0.11738,0.00018,2.15734]
[1585497592196,102.68,6126.97,29.0,0.11737,0.00018,2.15718]
[1585497598065,102.67,6126.98,29.0,0.11734,0.00018,2.15684]
[1585497603100,102.68,6126.74,29.0,0.11731,0.00018,2.15634]
[1585497608135,102.66,6126.83,29.0,0.11727,0.00018,2.15589]
[1585497613171,102.65,6126.73,29.0,0.11724,0.00018,2.15538]
[1585497623240,102.7,6124.88,29.0,0.11704,0.00017,2.15212]
[1585497628276,102.66,6123.59,29.0,0.11671,0.00017,2.14747]
[1585497635608,102.65,6116.68,29.0,0.11549,0.00017,2.12896]
[1585497648414,102.7,6116.34,29.0,0.11554,0.00017,2.12958]
[1585497653449,102.72,6115.86,29.0,0.11551,0.00017,2.12898]
[1585497663520,102.76,6114.7,29.0,0.11543,0.00017,2.12753]
[1585497668555,102.78,6114.78,29.0,0.11549,0.00017,2.1283]
[1585497673591,102.78,6115.14,29.0,0.11555,0.00017,2.12922]
[1585497683658,102.8,6120.79,29.0,0.11658,0.00017,2.14464]
[1585497693733,102.8,6123.2,29.0,0.11699,0.00017,2.15084]
[1585497698764,102.79,6123.92,29.0,0.1171,0.00017,2.15246]
[1585497713869,102.79,6121.37,29.0,0.11665,0.00017,2.14567]
[1585497718906,102.78,6121.35,29.0,0.11663,0.00017,2.14546]
[1585497723942,102.79,6121.26,29.0,0.11662,0.00017,2.1453]
[1585497728978,102.78,6121.21,29.0,0.11661,0.00017,2.14513]
[1585497734104,102.78,6122.23,29.0,0.11678,0.00017,2.14773]
[1585497740056,102.78,6122.32,29.0,0.1168,0.00017,2.14797]
[1585497745086,102.85,6120.63,29.0,0.11667,0.00017,2.14577]
[1585497750124,102.77,6119.23,29.0,0.11623,0.00017,2.13955]
[1585497755158,102.79,6118.61,29.0,0.11616,0.00017,2.13836]
[1585497766196,102.81,6118.39,29.0,0.11617,0.00017,2.1383]
[1585497771272,102.81,6118.38,29.0,0.11618,0.00017,2.13846]
[1585497776307,102.79,6118.92,29.0,0.11622,0.00017,2.13921]
[1585497782350,102.82,6118.91,29.0,0.1163,0.00017,2.14028]
[1585497792418,102.84,6116.93,29.0,0.11601,0.00017,2.13579]
[1585497797455,102.85,6116.56,29.0,0.11595,0.00017,2.13487]
[1585497802487,102.86,6116.46,29.0,0.11597,0.00017,2.13513]
[1585497813565,102.88,6116.14,29.0,0.11595,0.00017,2.13463]
[1585497820197,102.89,6115.69,29.0,0.1159,0.00017,2.13379]
[1585497825650,102.9,6115.83,29.0,0.11595,0.00017,2.13449]
[1585497831689,102.9,6115.91,29.0,0.11596,0.00017,2.13474]
[1585497836729,102.92,6115.98,29.0,0.11605,0.00017,2.13587]
[1585497841763,102.93,6115.43,29.0,0.11598,0.00017,2.13476]
[1585497846797,102.93,6115.22,29.0,0.11594,0.00017,2.13412]
[1585497851829,102.94,6115.16,29.0,0.11595,0.00017,2.13425]
[1585497860930,102.88,6116.65,29.0,0.11606,0.00017,2.1362]
[1585497866936,102.95,6118.55,29.0,0.11656,0.00017,2.14343]
[1585497871972,102.96,6118.81,29.0,0.11662,0.00017,2.14421]
[1585497882041,102.95,6119.21,29.0,0.11666,0.00017,2.14491]
[1585497887077,102.95,6119.35,29.0,0.11668,0.00017,2.14527]
[1585497892113,102.95,6119.07,29.0,0.11665,0.00017,2.14469]
[1585497897148,102.95,6118.93,29.0,0.11661,0.00017,2.14422]
[1585497904196,102.96,6118.72,29.0,0.1166,0.00017,2.14394]
[1585497910197,102.94,6118.64,29.0,0.11656,0.00017,2.14336]
[1585497915271,102.94,6118.59,29.0,0.11655,0.00017,2.14324]
[1585497920305,102.96,6118.42,29.0,0.11655,0.00017,2.14318]
[1585497925341,102.89,6123.54,29.0,0.11728,0.00017,2.15445]
[1585497937197,102.9,6126.0,29.0,0.11771,0.00018,2.16087]
[1585497942460,102.88,6126.08,29.0,0.11768,0.00018,2.16059]
[1585497949196,102.86,6126.35,29.0,0.11767,0.00018,2.16052]
[1585497959583,102.83,6126.44,29.0,0.11761,0.00018,2.15981]
[1585497966630,102.81,6126.57,29.0,0.11759,0.00018,2.15949]
[1585497971665,102.81,6126.15,29.0,0.1175,0.00018,2.15824]
[1585497987778,102.78,6123.28,29.0,0.11693,0.00017,2.14975]
[1585497992811,102.77,6123.33,29.0,0.1169,0.00017,2.14939]
[1585497997849,102.78,6123.15,29.0,0.11689,0.00017,2.14915]
[1585498002882,102.77,6123.06,29.0,0.11685,0.00017,2.14855]
[1585498013959,102.76,6122.66,29.0,0.11677,0.00017,2.14737]
[1585498018995,102.76,6122.6,29.0,0.11676,0.00017,2.14723]
[1585498024196,102.76,6122.58,29.0,0.11674,0.00017,2.14705]
[1585498036124,102.76,6122.6,29.0,0.11674,0.00017,2.147]
[1585498041158,102.74,6123.51,29.0,0.11686,0.00017,2.1489]
[1585498046567,102.74,6123.85,29.0,0.11691,0.00017,2.14968]
[1585498052234,102.75,6124.21,29.0,0.11699,0.00017,2.15078]
[1585498060197,102.74,6123.92,29.0,0.11693,0.00017,2.14987]
[1585498066196,102.74,6123.92,29.0,0.11692,0.00017,2.14973]
[1585498072196,102.74,6123.76,29.0,0.11689,0.00017,2.14925]
[1585498083451,102.73,6124.04,29.0,0.11691,0.00017,2.14969]
[1585498088487,102.73,6124.63,29.0,0.11701,0.00017,2.15122]
[1585498100575,102.72,6124.43,29.0,0.11695,0.00017,2.15029]
[1585498105610,102.71,6124.6,29.0,0.11696,0.00017,2.15056]
[1585498116077,102.71,6126.29,29.0,0.11724,0.00017,2.15465]
[1585498121720,102.69,6127.53,29.0,0.11742,0.00018,2.15743]
[1585498126754,102.69,6127.48,29.0,0.1174,0.00018,2.15725]
[1585498132196,102.68,6127.35,29.0,0.11735,0.00018,2.15651]
[1585498138196,102.67,6127.35,29.0,0.11732,0.00018,2.15606]
[1585498144196,102.66,6127.4,29.0,0.11732,0.00018,2.15612]
[1585498155959,102.64,6127.37,29.0,0.11726,0.00018,2.1553]
[1585498160991,102.64,6127.36,29.0,0.11724,0.00018,2.15504]
[1585498166683,102.63,6127.47,29.0,0.11724,0.00018,2.15508]
[1585498173078,102.62,6127.49,29.0,0.11721,0.00018,2.1547]
[1585498178116,102.62,6127.87,29.0,0.11726,0.00018,2.1555]
[1585498183196,102.61,6128.2,29.0,0.11731,0.00018,2.15618]
[1585498189188,102.61,6128.14,29.0,0.11729,0.00018,2.15598]
[1585498194225,102.59,6128.25,29.0,0.11727,0.00018,2.15572]
[1585498205334,102.57,6129.56,29.0,0.11744,0.00018,2.15833]
[1585498212386,102.56,6130.08,29.0,0.1175,0.00018,2.15929]
[1585498223460,102.55,6129.96,29.0,0.11745,0.00018,2.15866]
[1585498229503,102.54,6129.74,29.0,0.11739,0.00018,2.15782]
[1585498234538,102.53,6129.71,29.0,0.11735,0.00018,2.15725]
[1585498244609,102.51,6129.41,29.0,0.11726,0.00018,2.15587]
[1585498252196,102.51,6129.45,29.0,0.11726,0.00018,2.15594]
[1585498257412,102.51,6129.41,29.0,0.11724,0.00018,2.15572]
[1585498263742,102.5,6129.5,29.0,0.11723,0.00018,2.15557]
[1585498270197,102.49,6129.52,29.0,0.11723,0.00018,2.15552]
[1585498275825,102.49,6129.48,29.0,0.11721,0.00018,2.15527]
[1585498282196,102.49,6129.48,29.0,0.1172,0.00018,2.15514]
[1585498294196,102.48,6129.47,29.0,0.11717,0.00018,2.15466]
[1585498299994,102.48,6129.4,29.0,0.11715,0.00018,2.15437]
[1585498305032,102.51,6127.12,29.0,0.11683,0.00017,2.1495]
[1585498315102,102.48,6125.75,29.0,0.11653,0.00017,2.14504]
[1585498320134,102.5,6125.39,29.0,0.11651,0.00017,2.14464]
[1585498327186,102.5,6125.51,29.0,0.11653,0.00017,2.14492]
[1585498338266,102.51,6127.47,29.0,0.11689,0.00017,2.15041]
[1585498344306,102.5,6128.18,29.0,0.11701,0.00018,2.15214]
[1585498349339,102.5,6128.31,29.0,0.11703,0.00018,2.1525]
[1585498355380,102.5,6128.22,29.0,0.117,0.00018,2.15205]
[1585498365455,102.5,6127.81,29.0,0.11691,0.00017,2.15071]
[1585498371494,102.49,6128.83,29.0,0.11709,0.00018,2.15332]
[1585498378196,102.5,6128.65,29.0,0.11707,0.00018,2.153]
[1585498388617,102.49,6128.83,29.0,0.11708,0.00018,2.1533]
[1585498394657,102.49,6128.38,29.0,0.117,0.00018,2.15208]
[1585498402196,102.49,6128.25,29.0,0.11698,0.00018,2.15171]
[1585498414196,102.49,6127.98,29.0,0.11692,0.00017,2.15081]
[1585498420197,102.49,6128.04,29.0,0.11694,0.00017,2.15102]
[1585498426007,102.49,6128.05,29.0,0.11693,0.00017,2.15101]
[1585498432196,102.49,6128.36,29.0,0.11699,0.00018,2.15179]
[1585498438196,102.5,6128.15,29.0,0.11698,0.00018,2.15161]
[1585498444196,102.49,6128.07,29.0,0.11695,0.00017,2.15116]
[1585498456196,102.49,6127.97,29.0,0.11692,0.00017,2.15077]
[1585498462196,102.49,6127.97,29.0,0.11692,0.00017,2.1508]
[1585498468169,102.49,6127.94,29.0,0.11691,0.00017,2.15067]
[1585498473205,102.48,6128.12,29.0,0.11692,0.00017,2.15081]
[1585498486196,102.49,6128.2,29.0,0.11695,0.00018,2.15126]
[1585498491330,102.49,6128.19,29.0,0.11695,0.00018,2.15124]
[1585498497758,102.49,6128.33,29.0,0.11697,0.00018,2.15149]
[1585498503414,102.49,6128.33,29.0,0.11697,0.00018,2.15155]
[1585498510195,102.49,6128.62,29.0,0.11702,0.00018,2.15232]
[1585498516196,102.49,6128.59,29.0,0.11701,0.00018,2.15215]
[1585498521540,102.49,6128.6,29.0,0.11701,0.00018,2.15218]
[1585498533626,102.48,6128.65,29.0,0.11701,0.00018,2.15204]
[1585498540197,102.48,6128.76,29.0,0.11702,0.00018,2.1523]
[1585498546196,102.49,6128.64,29.0,0.11701,0.00018,2.15214]
[1585498558196,102.48,6128.56,29.0,0.11698,0.00018,2.15171]
[1585498564196,102.48,6128.57,29.0,0.11698,0.00018,2.15167]
[1585498570196,102.48,6128.58,29.0,0.11698,0.00018,2.15168]
[1585498575013,102.48,6128.62,29.0,0.11699,0.00018,2.15179]
[1585498582196,102.48,6128.84,29.0,0.11702,0.00018,2.15231]
[1585498588005,102.43,6129.7,29.0,0.11706,0.00018,2.15311]
[1585498594196,102.47,6130.01,29.0,0.11721,0.00018,2.15508]
[1585498606196,102.46,6130.15,29.0,0.11721,0.00018,2.15513]
[1585498612196,102.46,6130.83,29.0,0.11731,0.00018,2.15674]
[1585498618196,102.45,6130.89,29.0,0.11731,0.00018,2.1567]
[1585498624196,102.45,6131.0,29.0,0.11732,0.00018,2.15683]
[1585498630197,102.44,6131.0,29.0,0.1173,0.00018,2.15663]
[1585498636196,102.44,6131.02,29.0,0.11729,0.00018,2.15651]
[1585498641375,102.44,6130.99,29.0,0.11728,0.00018,2.15637]
[1585498654196,102.42,6131.1,29.0,0.11726,0.00018,2.15608]
[1585498660197,102.42,6131.11,29.0,0.11725,0.00018,2.15598]
[1585498665562,102.42,6131.12,29.0,0.11725,0.00018,2.15593]
[1585498672196,102.41,6131.1,29.0,0.11723,0.00018,2.1557]
[1585498677625,102.4,6134.25,29.0,0.11775,0.00018,2.16357]
[1585498682662,102.39,6136.97,29.0,0.11821,0.00018,2.17053]
[1585498702801,102.32,6138.8,29.0,0.11834,0.00018,2.17282]
[1585498708196,102.28,6139.29,29.0,0.11832,0.00018,2.17275]
[1585498713879,102.28,6139.23,29.0,0.1183,0.00018,2.17236]
[1585498723948,102.25,6136.36,29.0,0.11772,0.00018,2.16386]
[1585498728985,102.29,6133.94,29.0,0.1174,0.00018,2.1588]
[1585498734022,102.24,6133.84,29.0,0.11724,0.00018,2.15676]
[1585498745095,102.17,6134.89,29.0,0.11726,0.00018,2.15729]
[1585498750131,102.24,6136.55,29.0,0.11773,0.00018,2.16402]
[1585498756174,102.23,6136.35,29.0,0.11766,0.00018,2.16305]
[1585498766242,102.2,6139.51,29.0,0.11814,0.00018,2.17036]
[1585498771278,102.17,6140.68,29.0,0.11827,0.00018,2.17241]
[1585498776312,102.17,6140.35,29.0,0.11819,0.00018,2.1713]
[1585498781348,102.16,6139.83,29.0,0.11809,0.00018,2.16976]
[1585498791418,102.14,6138.42,29.0,0.11778,0.00018,2.16533]
[1585498796451,102.14,6138.33,29.0,0.11775,0.00018,2.16491]
[1585498805586,102.12,6138.16,29.0,0.11768,0.00018,2.16386]
[1585498816593,102.1,6140.34,29.0,0.11802,0.00018,2.16911]
[1585498822196,102.09,6140.42,29.0,0.11801,0.00018,2.16892]
[1585498827669,102.08,6140.38,29.0,0.11798,0.00018,2.16857]
[1585498837741,102.07,6140.53,29.0,0.11797,0.00018,2.16845]
[1585498843197,102.06,6140.09,29.0,0.11787,0.00018,2.16695]
[1585498848818,102.05,6139.95,29.0,0.11781,0.00018,2.16609]
[1585498854864,102.03,6141.4,29.0,0.11802,0.00018,2.16939]
[1585498856775,102.04,6141.4,29.0,0.11803,0.00018,2.16955]
[1585498856867,102.04,6141.4,29.0,0.11803,0.00018,2.16955]
[1585498857247,101.97,6142.7,29.0,0.11808,0.00018,2.17069]
[1585498857774,101.97,6142.7,29.0,0.11808,0.00018,2.17069]
[1585498858014,101.93,6144.93,29.0,0.11837,0.00018,2.17515]
[1585498858220,101.97,6146.37,29.0,0.11873,0.00018,2.18042]
[1585498859306,101.97,6146.37,29.0,0.11873,0.00018,2.18042]
[1585498864928,102.02,6153.92,29.0,0.12021,0.00018,2.20226]
[1585498869968,102.16,6154.47,29.0,0.12068,0.00018,2.20845]
[1585498874997,102.03,6155.07,29.0,0.12043,0.00018,2.20546]
[1585498885067,102.05,6154.73,29.0,0.12042,0.00018,2.2052]
[1585498894873,101.97,6151.43,29.0,0.11963,0.00018,2.19378]
[1585498900176,101.99,6152.74,29.0,0.11992,0.00018,2.19797]
[1585498910243,101.99,6152.96,29.0,0.11994,0.00018,2.19838]
[1585498915278,101.99,6153.35,29.0,0.12001,0.00018,2.19933]
[1585498925349,102.03,6149.63,29.0,0.11946,0.00018,2.19087]
[1585498940451,102.0,6152.5,29.0,0.11988,0.00018,2.1974]
[1585498945490,101.99,6152.53,29.0,0.11988,0.00018,2.19739]
[1585498950523,102.0,6152.54,29.0,0.11989,0.00018,2.19747]
[1585498954840,102.02,6151.57,29.0,0.11976,0.00018,2.19543]
[1585498959665,101.99,6151.4,29.0,0.11967,0.00018,2.19419]
[1585498960589,101.99,6151.31,29.0,0.11965,0.00018,2.19397]
[1585498965567,101.96,6151.49,29.0,0.11959,0.00018,2.19322]
[1585498971672,101.93,6151.37,29.0,0.11949,0.00018,2.19186]
[1585498976707,101.89,6151.57,29.0,0.11941,0.00018,2.19094]
[1585498986778,101.88,6147.8,29.0,0.11873,0.00018,2.1808]
[1585498991814,101.81,6148.65,29.0,0.1187,0.00018,2.1807]
[1585498997856,101.82,6148.39,29.0,0.11866,0.00018,2.18011]
[1585499002892,101.81,6148.2,29.0,0.11862,0.00018,2.17953]
[1585499012960,101.79,6143.5,29.0,0.11771,0.00018,2.16597]
[1585499017995,101.79,6144.92,29.0,0.11796,0.00018,2.16967]
[1585499023030,101.81,6143.68,29.0,0.11779,0.00018,2.16705]
[1585499038134,101.8,6140.37,29.0,0.11719,0.00018,2.15801]
[1585499049210,101.8,6140.68,29.0,0.11725,0.00018,2.15896]
[1585499054247,101.82,6140.33,29.0,0.11725,0.00018,2.15876]
[1585499063275,101.81,6140.44,29.0,0.11724,0.00018,2.15872]
[1585499069169,101.81,6141.4,29.0,0.11739,0.00018,2.161]
[1585499074387,101.84,6146.33,29.0,0.11834,0.00018,2.17504]
[1585499085468,101.9,6144.77,29.0,0.11823,0.00018,2.17307]
[1585499092196,101.93,6144.3,29.0,0.11823,0.00018,2.17294]
[1585499097550,101.95,6144.38,29.0,0.1183,0.00018,2.17384]
[1585499102584,102.03,6143.31,29.0,0.11831,0.00018,2.17355]
[1585499120903,102.08,6140.2,29.0,0.11789,0.00018,2.16697]
[1585499128429,102.11,6140.11,29.0,0.11796,0.00018,2.16785]
[1585499136822,102.15,6140.07,29.0,0.11806,0.00018,2.16907]
[1585499143196,102.18,6139.98,29.0,0.11811,0.00018,2.1697]
[1585499148907,102.21,6139.71,29.0,0.11816,0.00018,2.17028]
[1585499153947,102.22,6139.16,29.0,0.11809,0.00018,2.16917]
[1585499162014,102.28,6138.31,29.0,0.11808,0.00018,2.1687]
[1585499170197,102.3,6137.99,29.0,0.11807,0.00018,2.16852]
[1585499175732,102.31,6137.87,29.0,0.11808,0.00018,2.16866]
[1585499181135,102.33,6137.83,29.0,0.11814,0.00018,2.16941]
[1585499186172,102.38,6130.71,29.0,0.11701,0.00018,2.15218]
[1585499191196,102.42,6126.93,29.0,0.11645,0.00017,2.1435]
[1585499197197,102.44,6127.09,29.0,0.11654,0.00017,2.1447]
[1585499207318,102.52,6126.73,29.0,0.11669,0.00017,2.14648]
[1585499212357,102.56,6126.41,29.0,0.11673,0.00017,2.14694]
[1585499217388,102.59,6126.76,29.0,0.11686,0.00017,2.14869]
[1585499222423,102.64,6126.83,29.0,0.11701,0.00017,2.15074]
[1585499232492,102.7,6126.42,29.0,0.11709,0.00017,2.15169]
[1585499242563,102.76,6121.95,29.0,0.11647,0.00017,2.14203]
[1585499247597,102.78,6120.15,29.0,0.1162,0.00017,2.13781]
[1585499253715,103.02,6113.7,29.0,0.11571,0.00017,2.12912]
[1585499253719,103.02,6113.7,29.0,0.11571,0.00017,2.12912]
[1585499264715,102.98,6106.0,29.0,0.11429,0.00017,2.10786]
[1585499269753,103.11,6102.15,29.0,0.11394,0.00017,2.10194]
[1585499271551,103.13,6100.96,29.0,0.11379,0.00017,2.09958]
[1585499271668,103.13,6100.96,29.0,0.11379,0.00017,2.09958]
[1585499271671,103.13,6100.96,29.0,0.11379,0.00017,2.09958]
[1585499271753,103.13,6100.96,29.0,0.11379,0.00017,2.09958]
[1585499271898,103.1,6100.64,29.0,0.11367,0.00017,2.09779]
[1585499277980,103.16,6094.14,29.0,0.1127,0.00017,2.08287]
[1585499281862,103.23,6090.31,29.0,0.11225,0.00017,2.07553]
[1585499281889,103.23,6090.31,29.0,0.11225,0.00017,2.07553]
[1585499284883,103.17,6090.79,29.0,0.11217,0.00017,2.07471]
[1585499291788,103.15,6102.1,29.0,0.11404,0.00017,2.1032]
[1585499307011,103.19,6104.27,29.0,0.11454,0.00017,2.11046]
[1585499312046,103.15,6102.27,29.0,0.11407,0.00017,2.10359]
[1585499317084,103.15,6103.15,29.0,0.11422,0.00017,2.1059]
[1585499327149,103.1,6102.27,29.0,0.11395,0.00017,2.10204]
[1585499332185,103.12,6102.85,29.0,0.11409,0.00017,2.10413]
[1585499337219,103.16,6099.35,29.0,0.11361,0.00017,2.09652]
[1585499342260,103.15,6100.01,29.0,0.11368,0.00017,2.0977]
[1585499350690,103.15,6098.65,29.0,0.11344,0.00017,2.09409]
[1585499350799,103.15,6098.65,29.0,0.11344,0.00017,2.09409]
[1585499356353,103.18,6096.73,29.0,0.11321,0.00017,2.09043]
[1585499360433,103.32,6090.2,29.0,0.11245,0.00017,2.07816]
[1585499373773,103.22,6089.0,29.0,0.11199,0.00017,2.07152]
[1585499379631,103.26,6088.7,29.0,0.11202,0.00017,2.07191]
[1585499386563,103.29,6088.0,29.0,0.112,0.00017,2.07136]
[1585499396636,103.35,6087.71,29.0,0.11209,0.00017,2.07243]
[1585499401669,103.36,6088.14,29.0,0.11219,0.00017,2.07397]
[1585499406706,103.39,6087.91,29.0,0.11224,0.00017,2.07447]
[1585499421808,103.47,6082.62,29.0,0.11153,0.00017,2.06338]
[1585499426844,103.52,6082.16,29.0,0.11159,0.00017,2.06396]
[1585499431880,103.52,6082.96,29.0,0.11172,0.00017,2.06589]
[1585499436917,103.57,6082.63,29.0,0.11179,0.00017,2.0667]
[1585499443003,103.56,6082.07,29.0,0.11168,0.00017,2.06507]
[1585499452020,103.59,6090.05,29.0,0.11312,0.00017,2.08677]
[1585499455071,103.56,6091.42,29.0,0.11327,0.00017,2.08924]
[1585499461084,103.59,6092.56,29.0,0.11353,0.00017,2.09299]
[1585499471151,103.58,6093.02,29.0,0.11359,0.00017,2.09399]
[1585499476189,103.58,6093.63,29.0,0.1137,0.00017,2.09563]
[1585499481221,103.57,6094.58,29.0,0.11384,0.00017,2.0978]
[1585499486259,103.57,6095.09,29.0,0.11392,0.00017,2.09909]
[1585499497337,103.58,6093.89,29.0,0.11371,0.00017,2.09587]
[1585499502372,103.53,6094.49,29.0,0.11369,0.00017,2.09581]
[1585499507408,103.57,6093.58,29.0,0.11364,0.00017,2.09474]
[1585499512442,103.53,6094.54,29.0,0.11371,0.00017,2.09608]
[1585499522514,103.54,6094.62,29.0,0.11375,0.00017,2.09654]
[1585499527544,103.52,6095.47,29.0,0.11385,0.00017,2.09823]
[1585499532579,103.52,6095.54,29.0,0.11387,0.00017,2.09842]
[1585499537613,103.52,6096.23,29.0,0.11396,0.00017,2.09991]
[1585499544663,103.51,6097.32,29.0,0.11412,0.00017,2.1024]
[1585499554734,103.46,6101.56,29.0,0.11473,0.00017,2.11174]
[1585499559768,103.47,6101.9,29.0,0.11481,0.00017,2.1129]
[1585499564806,103.43,6103.04,29.0,0.1149,0.00017,2.11449]
[1585499570850,103.44,6100.99,29.0,0.11457,0.00017,2.1095]
[1585499575883,103.4,6100.5,29.0,0.11438,0.00017,2.10687]
[1585499586958,103.42,6094.74,29.0,0.11346,0.00017,2.09272]
[1585499598039,103.39,6094.96,29.0,0.11342,0.00017,2.09234]
[1585499603072,103.4,6095.56,29.0,0.11353,0.00017,2.09392]
[1585499608196,103.39,6096.32,29.0,0.11365,0.00017,2.09581]
[1585499614196,103.4,6096.29,29.0,0.11365,0.00017,2.0957]
[1585499620192,103.42,6095.73,29.0,0.11361,0.00017,2.09498]
[1585499625227,103.39,6094.34,29.0,0.11331,0.00017,2.09051]
[1585499630263,103.4,6094.16,29.0,0.11329,0.00017,2.09021]
[1585499635295,103.37,6095.29,29.0,0.11341,0.00017,2.09224]
[1585499645364,103.43,6100.17,29.0,0.11439,0.00017,2.10675]
[1585499655434,103.37,6098.19,29.0,0.11391,0.00017,2.09979]
[1585499665506,103.36,6097.45,29.0,0.11376,0.00017,2.0975]
[1585499670539,103.36,6097.48,29.0,0.11375,0.00017,2.09749]
[1585499675576,103.38,6095.53,29.0,0.11347,0.00017,2.09303]
[1585499680610,103.37,6095.16,29.0,0.11337,0.00017,2.09162]
[1585499690678,103.33,6097.79,29.0,0.11373,0.00017,2.09724]
[1585499695714,103.37,6098.29,29.0,0.11391,0.00017,2.09976]
[1585499701196,103.38,6096.93,29.0,0.11371,0.00017,2.09672]
[1585499706794,103.36,6096.8,29.0,0.11362,0.00017,2.09549]
[1585499716862,103.35,6098.1,29.0,0.11383,0.00017,2.09859]
[1585499721898,103.35,6098.2,29.0,0.11384,0.00017,2.09884]
[1585499726930,103.35,6098.26,29.0,0.11385,0.00017,2.0989]
[1585499752196,103.32,6099.3,29.0,0.11394,0.00017,2.10043]
[1585499758196,103.31,6099.27,29.0,0.11393,0.00017,2.10025]
[1585499764193,103.3,6099.36,29.0,0.11392,0.00017,2.10014]
[1585499769226,103.3,6099.29,29.0,0.1139,0.00017,2.09993]
[1585499776196,103.3,6099.21,29.0,0.11388,0.00017,2.09957]
[1585499781314,103.28,6100.53,29.0,0.11405,0.00017,2.10224]
[1585499791384,103.3,6103.56,29.0,0.11461,0.00017,2.11065]
[1585499796417,103.26,6103.52,29.0,0.1145,0.00017,2.10924]
[1585499801451,103.24,6104.61,29.0,0.11465,0.00017,2.11153]
[1585499806486,103.22,6105.13,29.0,0.11469,0.00017,2.11226]
[1585499816561,103.21,6104.53,29.0,0.11454,0.00017,2.11004]
[1585499821592,103.2,6104.34,29.0,0.11448,0.00017,2.10925]
[1585499826632,103.2,6103.58,29.0,0.11436,0.00017,2.10738]
[1585499831666,103.18,6103.62,29.0,0.11431,0.00017,2.10667]
[1585499841738,103.16,6103.45,29.0,0.11424,0.00017,2.10572]
[1585499848196,103.15,6103.52,29.0,0.11423,0.00017,2.10557]
[1585499853821,103.25,6100.62,29.0,0.11399,0.00017,2.10141]
[1585499863891,103.16,6095.83,29.0,0.11293,0.00017,2.08584]
[1585499868928,103.18,6095.46,29.0,0.1129,0.00017,2.08533]
[1585499873962,103.19,6095.32,29.0,0.11291,0.00017,2.08539]
[1585499879002,103.34,6092.1,29.0,0.11275,0.00017,2.08212]
[1585499880056,103.28,6090.46,29.0,0.11233,0.00017,2.07605]
[1585499892089,103.31,6082.62,29.0,0.11106,0.00017,2.05662]
[1585499897130,103.31,6083.74,29.0,0.11126,0.00017,2.05967]
[1585499902162,103.37,6082.66,29.0,0.11123,0.00017,2.05887]
[1585499917269,103.47,6081.92,29.0,0.11136,0.00017,2.06029]
[1585499927334,103.52,6081.85,29.0,0.11148,0.00017,2.06184]
[1585499933380,103.56,6081.76,29.0,0.11155,0.00017,2.06278]
[1585499944196,103.61,6081.22,29.0,0.11161,0.00017,2.06333]
[1585499949489,103.65,6081.43,29.0,0.11172,0.00017,2.06494]
[1585499954527,103.67,6081.42,29.0,0.11179,0.00017,2.06577]
[1585499964593,103.71,6081.36,29.0,0.11187,0.00017,2.06686]
[1585499969631,103.73,6080.54,29.0,0.11178,0.00017,2.06538]
[1585499976679,103.73,6080.81,29.0,0.11183,0.00017,2.06604]
[1585499981714,103.78,6080.77,29.0,0.11195,0.00017,2.06762]
[1585499991785,103.81,6080.14,29.0,0.11192,0.00017,2.067]
[1585499996822,103.83,6080.01,29.0,0.11194,0.00017,2.06725]
[1585500001853,103.85,6079.89,29.0,0.11197,0.00017,2.06766]
[1585500011928,103.88,6080.26,29.0,0.11212,0.00017,2.06966]
[1585500016959,103.89,6080.54,29.0,0.11219,0.00017,2.07077]
[1585500021995,103.9,6081.1,29.0,0.11233,0.00017,2.0727]
[1585500028040,103.92,6081.71,29.0,0.11247,0.00017,2.07476]
[1585500039120,103.93,6081.95,29.0,0.11254,0.00017,2.07571]
[1585500044149,103.92,6084.25,29.0,0.11288,0.00017,2.08107]
[1585500049196,103.94,6084.67,29.0,0.11301,0.00017,2.08287]
[1585500054219,103.92,6085.38,29.0,0.11309,0.00017,2.08415]
[1585500060717,103.94,6086.25,29.0,0.11328,0.00017,2.08696]
[1585500069327,103.94,6087.53,29.0,0.11349,0.00017,2.09022]
[1585500074360,103.93,6087.56,29.0,0.11349,0.00017,2.09015]
[1585500084429,103.91,6088.1,29.0,0.11353,0.00017,2.09091]
[1585500089466,103.9,6088.62,29.0,0.11359,0.00017,2.09185]
[1585500097197,103.92,6088.15,29.0,0.11355,0.00017,2.09105]
[1585500102559,103.93,6087.6,29.0,0.11348,0.00017,2.08995]
[1585500113638,103.9,6086.27,29.0,0.11316,0.00017,2.08539]
[1585500119679,103.91,6085.31,29.0,0.11304,0.00017,2.08341]
[1585500124715,103.9,6084.49,29.0,0.11286,0.00017,2.0808]
[1585500134782,103.92,6080.43,29.0,0.11225,0.00017,2.07131]
[1585500142196,103.93,6080.7,29.0,0.1123,0.00017,2.0721]
[1585500147874,103.93,6082.24,29.0,0.11258,0.00017,2.07634]
[1585500153919,103.95,6082.4,29.0,0.11263,0.00017,2.07701]
[1585500166003,103.97,6081.12,29.0,0.11247,0.00017,2.07449]
[1585500172196,103.98,6080.75,29.0,0.11244,0.00017,2.07391]
[1585500177741,103.99,6080.48,29.0,0.11242,0.00017,2.07352]
[1585500184129,104.0,6080.29,29.0,0.11241,0.00017,2.07335]
[1585500190170,104.01,6080.34,29.0,0.11245,0.00017,2.07392]
[1585500196196,104.02,6080.52,29.0,0.11251,0.00017,2.07478]
[1585500201248,104.04,6080.28,29.0,0.11251,0.00017,2.07464]
[1585500211318,104.05,6079.72,29.0,0.11244,0.00017,2.07351]
[1585500217197,104.06,6078.97,29.0,0.11234,0.00017,2.07189]
[1585500223197,104.08,6078.62,29.0,0.11232,0.00017,2.07148]
[1585500242586,104.27,6055.77,29.0,0.10898,0.00017,2.01955]
[1585500248577,104.2,6055.51,29.0,0.10876,0.00017,2.01656]
[1585500255710,104.38,6061.63,29.0,0.11024,0.00017,2.03828]
[1585500263685,104.34,6061.36,29.0,0.1101,0.00017,2.03628]
[1585500268718,104.41,6063.8,29.0,0.11069,0.00017,2.04493]
[1585500269897,104.4,6064.35,29.0,0.11075,0.00017,2.04598]
[1585500269898,104.4,6064.35,29.0,0.11075,0.00017,2.04598]
[1585500270716,104.4,6064.35,29.0,0.11075,0.00017,2.04598]
[1585500270819,104.4,6064.9,29.0,0.11084,0.00017,2.04729]
[1585500277197,104.37,6068.3,29.0,0.11133,0.00017,2.05489]
[1585500284908,104.4,6066.9,29.0,0.11116,0.00017,2.05214]
[1585500284909,104.4,6066.9,29.0,0.11116,0.00017,2.05214]
[1585500290877,104.4,6064.55,29.0,0.11076,0.00017,2.04615]
[1585500295914,104.37,6061.82,29.0,0.11025,0.00017,2.03841]
[1585500300946,104.39,6060.66,29.0,0.11009,0.00017,2.0359]
[1585500316055,104.37,6067.96,29.0,0.11126,0.00017,2.05389]
[1585500321093,104.37,6069.1,29.0,0.11146,0.00017,2.05693]
[1585500326122,104.34,6069.82,29.0,0.1115,0.00017,2.05766]
[1585500336192,104.28,6079.25,29.0,0.11294,0.00017,2.07983]
[1585500339637,104.28,6081.12,29.0,0.11326,0.00017,2.08463]
[1585500344684,104.24,6080.78,29.0,0.11309,0.00017,2.08226]
[1585500344685,104.24,6080.78,29.0,0.11309,0.00017,2.08226]
[1585500350289,104.16,6080.06,29.0,0.11276,0.00017,2.07768]
[1585500355323,104.16,6078.76,29.0,0.11255,0.00017,2.07443]
[1585500362000,103.96,6082.14,29.0,0.11261,0.00017,2.07645]
[1585500362003,103.96,6082.14,29.0,0.11261,0.00017,2.07645]
[1585500367422,104.07,6087.09,29.0,0.11371,0.00017,2.09265]
[1585500367444,104.07,6087.09,29.0,0.11371,0.00017,2.09265]
[1585500367488,104.07,6087.09,29.0,0.11371,0.00017,2.09265]
[1585500367761,104.07,6087.09,29.0,0.11371,0.00017,2.09265]
[1585500377506,104.07,6085.73,29.0,0.11348,0.00017,2.0891]
[1585500387580,104.03,6085.56,29.0,0.11337,0.00017,2.08754]
[1585500392617,104.03,6082.79,29.0,0.11289,0.00017,2.08031]
[1585500397647,104.04,6081.13,29.0,0.11264,0.00017,2.07638]
[1585500406729,104.01,6086.11,29.0,0.11338,0.00017,2.08786]
[1585500417791,104.02,6089.17,29.0,0.11394,0.00017,2.09625]
[1585500422826,104.0,6091.74,29.0,0.11433,0.00017,2.10227]
[1585500427881,103.97,6092.09,29.0,0.1143,0.00017,2.10196]
[1585500434911,103.95,6092.42,29.0,0.11432,0.00017,2.10238]
[1585500439945,103.93,6092.47,29.0,0.11428,0.00017,2.10187]
[1585500444978,103.92,6092.32,29.0,0.11423,0.00017,2.10117]
[1585500451056,103.99,6090.55,29.0,0.11409,0.00017,2.09858]
[1585500457066,103.91,6087.43,29.0,0.11336,0.00017,2.08804]
[1585500472171,103.84,6091.62,29.0,0.11389,0.00017,2.09637]
[1585500483247,103.88,6091.07,29.0,0.11389,0.00017,2.09613]
[1585500488286,103.85,6090.89,29.0,0.11379,0.00017,2.09486]
[1585500498150,103.86,6087.73,29.0,0.11327,0.00017,2.08693]
[1585500503390,103.84,6087.68,29.0,0.11322,0.00017,2.08619]
[1585500513461,103.84,6086.09,29.0,0.11294,0.00017,2.082]
[1585500518495,103.85,6085.38,29.0,0.11283,0.00017,2.08026]
[1585500533599,103.87,6085.47,29.0,0.11292,0.00017,2.08142]
[1585500538637,103.87,6085.56,29.0,0.11292,0.00017,2.08156]
[1585500558774,103.87,6086.56,29.0,0.1131,0.00017,2.08425]
[1585500568845,103.86,6087.33,29.0,0.11321,0.00017,2.08589]
[1585500573884,103.84,6090.67,29.0,0.11371,0.00017,2.09351]
[1585500576919,103.85,6092.27,29.0,0.11399,0.00017,2.09784]
[1585500583196,103.81,6092.88,29.0,0.11401,0.00017,2.09832]
[1585500588986,103.89,6091.4,29.0,0.11397,0.00017,2.09722]
[1585500589028,103.89,6091.4,29.0,0.11397,0.00017,2.09722]
[1585500610197,103.84,6086.92,29.0,0.11307,0.00017,2.08391]
[1585500616175,103.84,6086.97,29.0,0.11307,0.00017,2.08394]
[1585500624918,103.87,6089.07,29.0,0.1135,0.00017,2.0903]
[1585500631280,103.83,6089.64,29.0,0.11351,0.00017,2.09051]
[1585500637196,103.83,6089.11,29.0,0.11342,0.00017,2.08917]
[1585500642358,103.83,6089.37,29.0,0.11344,0.00017,2.08955]
[1585500647392,103.82,6089.58,29.0,0.11347,0.00017,2.08999]
[1585500658196,103.8,6090.76,29.0,0.11361,0.00017,2.0922]
[1585500664196,103.79,6091.72,29.0,0.11376,0.00017,2.09454]
[1585500665533,103.78,6092.26,29.0,0.1138,0.00017,2.09526]
[1585500671564,103.78,6092.73,29.0,0.11391,0.00017,2.09681]
[1585500685196,103.77,6092.54,29.0,0.11384,0.00017,2.09586]
[1585500690693,103.76,6092.15,29.0,0.11375,0.00017,2.09451]
[1585500691730,103.77,6092.03,29.0,0.11373,0.00017,2.09418]
[1585500697741,103.77,6088.86,29.0,0.11319,0.00017,2.08605]
[1585500707814,103.77,6088.32,29.0,0.1131,0.00017,2.08459]
[1585500717883,103.76,6087.58,29.0,0.11296,0.00017,2.08248]
[1585500723930,103.8,6087.33,29.0,0.11301,0.00017,2.08306]
[1585500733994,103.78,6087.55,29.0,0.113,0.00017,2.0831]
[1585500744070,103.78,6090.42,29.0,0.11349,0.00017,2.09049]
[1585500754137,103.77,6091.39,29.0,0.11362,0.00017,2.09248]
[1585500759171,103.76,6091.41,29.0,0.11361,0.00017,2.09239]
[1585500764207,103.76,6091.62,29.0,0.11364,0.00017,2.09278]
[1585500769242,103.77,6091.49,29.0,0.11363,0.00017,2.09263]
[1585500775196,103.75,6091.22,29.0,0.11355,0.00017,2.09149]
[1585500783382,103.8,6086.22,29.0,0.11282,0.00017,2.08021]
[1585500791394,103.77,6085.69,29.0,0.11265,0.00017,2.07775]
[1585500797440,103.78,6085.84,29.0,0.1127,0.00017,2.0785]
[1585500807509,103.8,6085.11,29.0,0.11263,0.00017,2.07724]
[1585500812545,103.83,6083.94,29.0,0.11251,0.00017,2.07523]
[1585500817576,103.82,6083.16,29.0,0.11234,0.00017,2.07269]
[1585500822616,103.83,6083.0,29.0,0.11235,0.00017,2.07282]
[1585500833691,103.86,6082.86,29.0,0.1124,0.00017,2.07342]
[1585500838726,103.81,6083.9,29.0,0.11246,0.00017,2.07455]
[1585500848805,103.85,6089.47,29.0,0.1135,0.00017,2.09016]
[1585500856196,103.86,6090.23,29.0,0.11365,0.00017,2.09244]
[1585500861888,103.85,6090.65,29.0,0.1137,0.00017,2.09312]
[1585500866922,103.85,6090.64,29.0,0.11369,0.00017,2.09301]
[1585500871955,103.84,6090.47,29.0,0.11362,0.00017,2.09201]
[1585500882031,103.81,6092.49,29.0,0.11391,0.00017,2.09648]
[1585500882049,103.81,6092.49,29.0,0.11391,0.00017,2.09648]
[1585500888067,103.8,6093.15,29.0,0.11398,0.00017,2.0977]
[1585500895118,103.79,6093.67,29.0,0.11405,0.00017,2.09879]
[1585500906196,103.77,6093.73,29.0,0.11401,0.00017,2.09824]
[1585500912240,103.76,6093.68,29.0,0.11397,0.00017,2.09773]
[1585500917272,103.75,6093.62,29.0,0.11393,0.00017,2.09718]
[1585500923314,103.73,6093.98,29.0,0.11394,0.00017,2.09739]
[1585500934196,103.72,6093.99,29.0,0.11391,0.00017,2.09696]
[1585500939428,103.7,6094.08,29.0,0.11389,0.00017,2.09675]
[1585500944464,103.7,6094.1,29.0,0.11388,0.00017,2.09657]
[1585500953542,103.73,6091.59,29.0,0.11353,0.00017,2.0912]
[1585500959566,103.67,6091.35,29.0,0.11335,0.00017,2.08865]
[1585500964602,103.68,6090.84,29.0,0.11329,0.00017,2.08768]
[1585500969641,103.69,6090.48,29.0,0.11323,0.00017,2.08686]
[1585500974672,103.69,6090.59,29.0,0.11325,0.00017,2.08712]
[1585500984745,103.69,6090.44,29.0,0.11323,0.00017,2.08684]
[1585500989777,103.68,6090.73,29.0,0.11325,0.00017,2.08711]
[1585500994814,103.69,6091.18,29.0,0.11335,0.00017,2.08864]
[1585501004882,103.69,6091.56,29.0,0.11342,0.00017,2.08962]
[1585501011931,103.69,6091.38,29.0,0.11339,0.00017,2.08916]
[1585501016966,103.71,6090.91,29.0,0.11335,0.00017,2.08846]
[1585501024196,103.7,6090.59,29.0,0.11327,0.00017,2.08731]
[1585501030061,103.69,6090.46,29.0,0.11323,0.00017,2.08677]
[1585501036100,103.69,6090.33,29.0,0.11321,0.00017,2.08651]
[1585501041137,103.7,6089.14,29.0,0.11303,0.00017,2.08361]
[1585501046172,103.7,6089.48,29.0,0.11309,0.00017,2.08457]
[1585501054265,103.79,6085.66,29.0,0.11265,0.00017,2.07747]
[1585501061274,103.73,6085.34,29.0,0.11246,0.00017,2.07477]
[1585501077388,103.75,6089.62,29.0,0.11323,0.00017,2.08647]
[1585501087455,103.76,6089.49,29.0,0.11324,0.00017,2.08652]
[1585501092494,103.79,6088.17,29.0,0.11309,0.00017,2.084]
[1585501098954,103.76,6086.67,29.0,0.11276,0.00017,2.0792]
[1585501098956,103.76,6086.67,29.0,0.11276,0.00017,2.0792]
[1585501099533,103.76,6086.67,29.0,0.11276,0.00017,2.0792]
[1585501099534,103.76,6086.67,29.0,0.11276,0.00017,2.0792]
[1585501105615,103.73,6083.93,29.0,0.11221,0.00017,2.07101]
[1585501105617,103.73,6083.93,29.0,0.11221,0.00017,2.07101]
[1585501111581,103.71,6084.0,29.0,0.11217,0.00017,2.07049]
[1585501123196,103.67,6084.66,29.0,0.11218,0.00017,2.0708]
[1585501128747,103.65,6084.53,29.0,0.1121,0.00017,2.06973]
[1585501133785,103.64,6084.19,29.0,0.11201,0.00017,2.06837]
[1585501143851,103.62,6081.11,29.0,0.11144,0.00017,2.05977]
[1585501148888,103.61,6081.18,29.0,0.11143,0.00017,2.05971]
[1585501153921,103.61,6081.37,29.0,0.11146,0.00017,2.06013]
[1585501159196,103.6,6081.41,29.0,0.11144,0.00017,2.05996]
[1585501165005,103.59,6081.65,29.0,0.11146,0.00017,2.06035]
[1585501175077,103.58,6080.57,29.0,0.11126,0.00017,2.05715]
[1585501180108,103.59,6079.65,29.0,0.11112,0.00017,2.05504]
[1585501185144,103.58,6079.93,29.0,0.11114,0.00017,2.05547]
[1585501195196,103.58,6080.32,29.0,0.1112,0.00017,2.05632]
[1585501200246,103.56,6081.96,29.0,0.11143,0.00017,2.06]
[1585501205301,103.59,6081.36,29.0,0.1114,0.00017,2.05929]
[1585501210335,103.59,6079.53,29.0,0.11111,0.00017,2.05483]
[1585501215436,103.55,6080.41,29.0,0.11115,0.00017,2.0557]
[1585501221408,103.56,6081.46,29.0,0.11135,0.00017,2.0587]
[1585501227450,103.54,6082.53,29.0,0.11147,0.00017,2.06071]
[1585501232492,103.55,6083.15,29.0,0.11159,0.00017,2.06236]
[1585501237522,103.55,6083.77,29.0,0.11171,0.00017,2.06419]
[1585501243196,103.54,6084.11,29.0,0.11172,0.00017,2.06443]
[1585501249196,103.53,6084.0,29.0,0.11168,0.00017,2.06387]
[1585501254640,103.52,6084.19,29.0,0.11169,0.00017,2.06405]
[1585501261196,103.51,6084.16,29.0,0.11165,0.00017,2.06357]
[1585501272768,103.49,6084.38,29.0,0.11164,0.00017,2.0635]
[1585501277805,103.47,6084.91,29.0,0.11167,0.00017,2.06411]
[1585501282274,103.47,6085.74,29.0,0.11181,0.00017,2.06623]
[1585501297943,103.43,6089.87,29.0,0.11241,0.00017,2.0754]
[1585501303196,103.41,6090.67,29.0,0.1125,0.00017,2.07693]
[1585501309018,103.4,6091.13,29.0,0.11254,0.00017,2.07763]
[1585501314053,103.39,6089.58,29.0,0.11225,0.00017,2.07325]
[1585501319001,103.37,6089.14,29.0,0.11213,0.00017,2.0715]
[1585501324125,103.34,6088.32,29.0,0.11192,0.00017,2.06851]
[1585501329160,103.34,6087.77,29.0,0.11184,0.00017,2.06714]
[1585501334193,103.34,6087.6,29.0,0.11179,0.00017,2.06648]
[1585501344264,103.32,6087.36,29.0,0.11171,0.00017,2.06536]
[1585501346558,103.32,6087.19,29.0,0.11168,0.00017,2.06487]
[1585501352325,103.29,6088.65,29.0,0.11183,0.00017,2.06734]
[1585501357358,103.29,6089.99,29.0,0.11208,0.00017,2.07105]
[1585501362390,103.29,6090.1,29.0,0.11208,0.00017,2.07105]
[1585501372464,103.27,6090.24,29.0,0.11206,0.00017,2.07087]
[1585501377496,103.24,6091.05,29.0,0.11212,0.00017,2.07192]
[1585501382532,103.24,6091.62,29.0,0.11222,0.00017,2.07352]
[1585501387567,103.23,6091.65,29.0,0.1122,0.00017,2.07324]
[1585501398642,103.21,6091.28,29.0,0.11208,0.00017,2.07154]
[1585501403681,103.2,6090.93,29.0,0.112,0.00017,2.07035]
[1585501409719,103.19,6090.95,29.0,0.11198,0.00017,2.07002]
[1585501414760,103.18,6091.05,29.0,0.11196,0.00017,2.06979]
[1585501420197,103.17,6090.94,29.0,0.11192,0.00017,2.06924]
[1585501425832,103.16,6091.08,29.0,0.11191,0.00017,2.06916]
[1585501432196,103.15,6091.3,29.0,0.11192,0.00017,2.0693]
[1585501437917,103.15,6091.27,29.0,0.11191,0.00017,2.06921]
[1585501447986,103.14,6091.52,29.0,0.11193,0.00017,2.06949]
[1585501453024,103.13,6090.98,29.0,0.11182,0.00017,2.06789]
[1585501454749,103.13,6090.93,29.0,0.11181,0.00017,2.06778]
[1585501460071,103.14,6087.9,29.0,0.11133,0.00017,2.06037]
[1585501471196,103.14,6086.52,29.0,0.11107,0.00017,2.05643]
[1585501477189,103.14,6086.6,29.0,0.1111,0.00017,2.05682]
[1585501482222,103.15,6087.15,29.0,0.1112,0.00017,2.05832]
[1585501484131,103.15,6087.2,29.0,0.11121,0.00017,2.05853]
[1585501492144,103.15,6089.81,29.0,0.11166,0.00017,2.06539]
[1585501497330,103.15,6089.24,29.0,0.11156,0.00017,2.06381]
[1585501502364,103.15,6088.41,29.0,0.11142,0.00017,2.06166]
[1585501507401,103.15,6087.94,29.0,0.11134,0.00017,2.06046]
[1585501512436,103.15,6087.8,29.0,0.11132,0.00017,2.06017]
[1585501523511,103.16,6087.67,29.0,0.11131,0.00017,2.05997]
[1585501533582,103.17,6085.06,29.0,0.11089,0.00017,2.05351]
[1585501544663,103.19,6084.66,29.0,0.11087,0.00017,2.05311]
[1585501549694,103.2,6084.04,29.0,0.11079,0.00017,2.05182]
[1585501554730,103.21,6083.66,29.0,0.11076,0.00017,2.05133]
[1585501559763,103.15,6084.73,29.0,0.1108,0.00017,2.05213]
[1585501564799,103.22,6086.72,29.0,0.11131,0.00017,2.05954]
[1585501576196,103.22,6086.91,29.0,0.11135,0.00017,2.06012]
[1585501582196,103.23,6086.85,29.0,0.11134,0.00017,2.06009]
[1585501587962,103.22,6086.85,29.0,0.11134,0.00017,2.05997]
[1585501599038,103.23,6086.38,29.0,0.11127,0.00017,2.05888]
[1585501605083,103.23,6085.08,29.0,0.11105,0.00017,2.05549]
[1585501618196,103.24,6084.63,29.0,0.11101,0.00017,2.05484]
[1585501624196,103.25,6084.63,29.0,0.11102,0.00017,2.05505]
[1585501630197,103.26,6084.63,29.0,0.11104,0.00017,2.05524]
[1585501635271,103.26,6084.6,29.0,0.11105,0.00017,2.05531]
[1585501641334,103.26,6084.62,29.0,0.11106,0.00017,2.05547]
[1585501647374,103.27,6084.66,29.0,0.11108,0.00017,2.05585]
[1585501653418,103.28,6084.78,29.0,0.11111,0.00017,2.05614]
[1585501666196,103.29,6084.86,29.0,0.11115,0.00017,2.05668]
[1585501672196,103.29,6085.28,29.0,0.11123,0.00017,2.05786]
[1585501677585,103.29,6085.21,29.0,0.11122,0.00017,2.05783]
[1585501684196,103.29,6085.21,29.0,0.11123,0.00017,2.05783]
[1585501690197,103.3,6085.1,29.0,0.11121,0.00017,2.05761]
[1585501695711,103.3,6085.09,29.0,0.11122,0.00017,2.05767]
[1585501700749,103.3,6085.07,29.0,0.11122,0.00017,2.05769]
[1585501705896,103.3,6085.06,29.0,0.11122,0.00017,2.05774]
[1585501713842,103.31,6085.01,29.0,0.11122,0.00017,2.0576]
[1585501720197,103.31,6085.0,29.0,0.11122,0.00017,2.05757]
[1585501726196,103.33,6083.68,29.0,0.11105,0.00017,2.05489]
[1585501738006,103.33,6082.85,29.0,0.11091,0.00017,2.05276]
[1585501743040,103.4,6077.12,29.0,0.11013,0.00017,2.04047]
[1585501751904,103.49,6065.33,29.0,0.1084,0.00017,2.01355]
[1585501755325,103.5,6058.02,29.0,0.1072,0.00017,1.99507]
[1585501755456,103.5,6058.02,29.0,0.1072,0.00017,1.99507]
[1585501774297,103.7,6065.7,29.0,0.10898,0.00017,2.02126]
[1585501781306,103.62,6061.81,29.0,0.10813,0.00017,2.0087]
[1585501786344,103.67,6062.56,29.0,0.10838,0.00017,2.01232]
[1585501791376,103.71,6063.15,29.0,0.10858,0.00017,2.01516]
[1585501796413,103.73,6063.41,29.0,0.10868,0.00017,2.01661]
[1585501805523,103.73,6068.16,29.0,0.10947,0.00017,2.0287]
[1585501826621,103.86,6073.94,29.0,0.11078,0.00017,2.04795]
[1585501831657,103.85,6074.26,29.0,0.11077,0.00017,2.04798]
[1585501841727,103.83,6075.58,29.0,0.11095,0.00017,2.0508]
[1585501851798,103.86,6075.16,29.0,0.11097,0.00017,2.05087]
[1585501856834,103.85,6074.0,29.0,0.11074,0.00017,2.04749]
[1585501862875,103.84,6074.18,29.0,0.11074,0.00017,2.04745]
[1585501873952,103.83,6074.94,29.0,0.11086,0.00017,2.04933]
[1585501879196,103.84,6075.19,29.0,0.11091,0.00017,2.05003]
[1585501885028,103.83,6076.46,29.0,0.11111,0.00017,2.05312]
[1585501891196,103.84,6076.56,29.0,0.11113,0.00017,2.0534]
[1585501902152,103.83,6074.79,29.0,0.11083,0.00017,2.04878]
[1585501907182,103.83,6074.02,29.0,0.1107,0.00017,2.04685]
[1585501912196,103.83,6075.12,29.0,0.11088,0.00017,2.04965]
[1585501918196,103.83,6076.24,29.0,0.11107,0.00017,2.05251]
[1585501929342,103.84,6075.52,29.0,0.11096,0.00017,2.05082]
[1585501936196,103.83,6075.72,29.0,0.11098,0.00017,2.05111]
[1585501941428,103.83,6076.17,29.0,0.11106,0.00017,2.05229]
[1585501954196,103.83,6076.39,29.0,0.11107,0.00017,2.05246]
[1585501960195,103.82,6076.38,29.0,0.11106,0.00017,2.05235]
[1585501965593,103.82,6076.61,29.0,0.1111,0.00017,2.05296]
[1585501975664,103.81,6076.79,29.0,0.11111,0.00017,2.05309]
[1585501981196,103.81,6076.82,29.0,0.1111,0.00017,2.05308]
[1585501987197,103.81,6076.87,29.0,0.1111,0.00017,2.05311]
[1585501992782,103.79,6077.36,29.0,0.11113,0.00017,2.05361]
[1585502004867,103.8,6077.94,29.0,0.11125,0.00017,2.05544]
[1585502009898,103.79,6078.29,29.0,0.11129,0.00017,2.05604]
[1585502014938,103.79,6078.55,29.0,0.11133,0.00017,2.05655]
[1585502025003,103.76,6080.85,29.0,0.11165,0.00017,2.06165]
[1585502030041,103.74,6082.77,29.0,0.11191,0.00017,2.06568]
[1585502035074,103.8,6080.42,29.0,0.11167,0.00017,2.06169]
[1585502040112,103.75,6078.81,29.0,0.11126,0.00017,2.05578]
[1585502045486,103.74,6078.54,29.0,0.1112,0.00017,2.05486]
[1585502053196,103.73,6078.37,29.0,0.11114,0.00017,2.05401]
[1585502058237,103.73,6078.37,29.0,0.11116,0.00017,2.05422]
[1585502064283,103.73,6078.44,29.0,0.11116,0.00017,2.05428]
[1585502074349,103.76,6075.79,29.0,0.11078,0.00017,2.04835]
[1585502079386,103.72,6076.18,29.0,0.11075,0.00017,2.04812]
[1585502084419,103.73,6076.64,29.0,0.11084,0.00017,2.04947]
[1585502092196,103.74,6077.21,29.0,0.11096,0.00017,2.05123]
[1585502102548,103.74,6077.14,29.0,0.11095,0.00017,2.05106]
[1585502107578,103.74,6076.84,29.0,0.1109,0.00017,2.05032]
[1585502112617,103.74,6076.83,29.0,0.11091,0.00017,2.05034]
[1585502122688,103.73,6080.37,29.0,0.11149,0.00017,2.05923]
[1585502127723,103.71,6082.28,29.0,0.11175,0.00017,2.06336]
[1585502132756,103.71,6083.91,29.0,0.11201,0.00017,2.06729]
[1585502138081,103.69,6085.03,29.0,0.11216,0.00017,2.06966]
[1585502145846,103.67,6085.09,29.0,0.11211,0.00017,2.06901]
[1585502150884,103.66,6084.91,29.0,0.11207,0.00017,2.06834]
[1585502155917,103.65,6083.61,29.0,0.11182,0.00017,2.06465]
[1585502161196,103.64,6083.56,29.0,0.11179,0.00017,2.0642]
[1585502173038,103.61,6084.61,29.0,0.11186,0.00017,2.06559]
[1585502178073,103.6,6084.64,29.0,0.11184,0.00017,2.06534]
[1585502181410,103.58,6085.31,29.0,0.11191,0.00017,2.06645]
[1585502187453,103.58,6084.57,29.0,0.1118,0.00017,2.0647]
[1585502194196,103.57,6084.65,29.0,0.11177,0.00017,2.06426]
[1585502200197,103.55,6084.47,29.0,0.1117,0.00017,2.06328]
[1585502205263,103.54,6084.56,29.0,0.11169,0.00017,2.06321]
[1585502215329,103.53,6083.55,29.0,0.1115,0.00017,2.0603]
[1585502220372,103.53,6083.24,29.0,0.11144,0.00017,2.05947]
[1585502225403,103.53,6082.88,29.0,0.11138,0.00017,2.05856]
[1585502230436,103.52,6082.87,29.0,0.11135,0.00017,2.05817]
[1585502240507,103.52,6082.9,29.0,0.11134,0.00017,2.05805]
[1585502245542,103.53,6082.41,29.0,0.11128,0.00017,2.05704]
[1585502251196,103.52,6082.18,29.0,0.11121,0.00017,2.05597]
[1585502257197,103.51,6082.31,29.0,0.11122,0.00017,2.05611]
[1585502268702,103.54,6081.96,29.0,0.11123,0.00017,2.05615]
[1585502273742,103.54,6079.71,29.0,0.11084,0.00017,2.05031]
[1585502278773,103.52,6080.04,29.0,0.11086,0.00017,2.05069]
[1585502283807,103.51,6080.67,29.0,0.11095,0.00017,2.05202]
[1585502296196,103.53,6081.17,29.0,0.11108,0.00017,2.05392]
[1585502302196,103.53,6081.16,29.0,0.11108,0.00017,2.05394]
[1585502307685,103.53,6082.41,29.0,0.11127,0.00017,2.05688]
[1585502313009,103.5,6083.87,29.0,0.11145,0.00017,2.05972]
[1585502320195,103.52,6084.12,29.0,0.11153,0.00017,2.06078]
[1585502326101,103.52,6084.12,29.0,0.11153,0.00017,2.06084]
[1585502336173,103.49,6085.19,29.0,0.11165,0.00017,2.06282]
[1585502341196,103.5,6085.24,29.0,0.11168,0.00017,2.06315]
[1585502347197,103.49,6085.28,29.0,0.11166,0.00017,2.06294]
[1585502352287,103.52,6082.86,29.0,0.11133,0.00017,2.0578]
[1585502362361,103.49,6081.41,29.0,0.11101,0.00017,2.053]
[1585502367395,103.49,6081.49,29.0,0.11102,0.00017,2.05314]
[1585502372431,103.5,6080.44,29.0,0.11085,0.00017,2.05048]
[1585502377464,103.5,6080.19,29.0,0.11083,0.00017,2.05013]
[1585502387536,103.52,6078.53,29.0,0.11059,0.00017,2.04644]
[1585502392572,103.54,6077.77,29.0,0.11051,0.00017,2.04506]
[1585502397606,103.54,6075.44,29.0,0.11013,0.00017,2.0393]
[1585502405312,103.55,6072.12,29.0,0.10959,0.00017,2.03094]
[1585502412713,103.6,6073.8,29.0,0.11,0.00017,2.03702]
[1585502424796,103.63,6075.97,29.0,0.11045,0.00017,2.04366]
[1585502436880,103.65,6076.18,29.0,0.11052,0.00017,2.0447]
[1585502442925,103.66,6076.13,29.0,0.11054,0.00017,2.04491]
[1585502447956,103.68,6076.0,29.0,0.11057,0.00017,2.04519]
[1585502452993,103.7,6074.51,29.0,0.11036,0.00017,2.04198]
[1585502463058,103.7,6073.76,29.0,0.11025,0.00017,2.04025]
[1585502469105,103.72,6073.63,29.0,0.11028,0.00017,2.04058]
[1585502474140,103.73,6073.53,29.0,0.11028,0.00017,2.04053]
[1585502485196,103.75,6073.64,29.0,0.11034,0.00017,2.04145]
[1585502490248,103.76,6073.64,29.0,0.11038,0.00017,2.04192]
[1585502496291,103.77,6073.71,29.0,0.11041,0.00017,2.04227]
[1585502506366,103.79,6074.39,29.0,0.11056,0.00017,2.04445]
[1585502511396,103.79,6074.57,29.0,0.11059,0.00017,2.04496]
[1585502524929,103.8,6074.82,29.0,0.11068,0.00017,2.04621]
[1585502532546,103.81,6074.74,29.0,0.11068,0.00017,2.04627]
[1585502537585,103.79,6075.27,29.0,0.11071,0.00017,2.04674]
[1585502545196,103.81,6076.74,29.0,0.11102,0.00017,2.05139]
[1585502557197,103.82,6077.21,29.0,0.11111,0.00017,2.05268]
[1585502563196,103.81,6077.89,29.0,0.11119,0.00017,2.05403]
[1585502568799,103.8,6077.69,29.0,0.11115,0.00017,2.05342]
[1585502573838,103.8,6077.88,29.0,0.11118,0.00017,2.0538]
[1585502579877,103.8,6075.54,29.0,0.11078,0.00017,2.0478]
[1585502589121,103.8,6074.5,29.0,0.11062,0.00017,2.04522]
[1585502608077,103.82,6075.1,29.0,0.11076,0.00017,2.04737]
[1585502614118,103.83,6074.94,29.0,0.11074,0.00017,2.04694]
[1585502625163,103.84,6074.6,29.0,0.11071,0.00017,2.04643]
[1585502632196,103.84,6074.77,29.0,0.11074,0.00017,2.04692]
[1585502637282,103.84,6074.72,29.0,0.11075,0.00017,2.04698]
[1585502643327,103.84,6074.68,29.0,0.11074,0.00017,2.0469]
[1585502654401,103.85,6074.25,29.0,0.11069,0.00017,2.04608]
[1585502659437,103.86,6074.33,29.0,0.11071,0.00017,2.04639]
[1585502665196,103.85,6074.45,29.0,0.11073,0.00017,2.04659]
[1585502671196,103.86,6074.49,29.0,0.11075,0.00017,2.0469]
[1585502683196,103.88,6073.7,29.0,0.11066,0.00017,2.04543]
[1585502689196,103.87,6073.74,29.0,0.11065,0.00017,2.04531]
[1585502694678,103.88,6073.68,29.0,0.11065,0.00017,2.04527]
[1585502706764,103.9,6073.46,29.0,0.11067,0.00017,2.04542]
[1585502712802,103.89,6073.45,29.0,0.11065,0.00017,2.04517]
[1585502717839,103.9,6073.47,29.0,0.11066,0.00017,2.04535]
[1585502722875,103.88,6074.44,29.0,0.11078,0.00017,2.04728]
[1585502734196,103.89,6075.09,29.0,0.11091,0.00017,2.0491]
[1585502745027,103.9,6075.32,29.0,0.11097,0.00017,2.05002]
[1585502755196,103.86,6076.53,29.0,0.11108,0.00017,2.05192]
[1585502761196,103.89,6076.88,29.0,0.11122,0.00017,2.05385]
[1585502766256,103.89,6076.38,29.0,0.11112,0.00017,2.0523]
[1585502766258,103.89,6076.38,29.0,0.11112,0.00017,2.0523]
[1585502766639,103.89,6076.38,29.0,0.11112,0.00017,2.0523]
[1585502766640,103.89,6076.38,29.0,0.11112,0.00017,2.0523]
[1585502777254,103.88,6075.49,29.0,0.11096,0.00017,2.04991]
[1585502782292,103.88,6075.23,29.0,0.11091,0.00017,2.04922]
[1585502792359,103.88,6074.73,29.0,0.11082,0.00017,2.04772]
[1585502802427,103.89,6074.6,29.0,0.11082,0.00017,2.04768]
[1585502807465,103.89,6074.56,29.0,0.1108,0.00017,2.04744]
[1585502812498,103.89,6074.6,29.0,0.11082,0.00017,2.04771]
[1585502818196,103.89,6074.67,29.0,0.11083,0.00017,2.04787]
[1585502823572,103.89,6074.9,29.0,0.11086,0.00017,2.04838]
[1585502834652,103.89,6075.98,29.0,0.11105,0.00017,2.05121]
[1585502842196,103.88,6076.2,29.0,0.11108,0.00017,2.05164]
[1585502852777,103.88,6075.86,29.0,0.111,0.00017,2.05047]
[1585502857812,103.88,6075.92,29.0,0.111,0.00017,2.05046]
[1585502863196,103.88,6076.0,29.0,0.11101,0.00017,2.05069]
[1585502875196,103.87,6076.31,29.0,0.11104,0.00017,2.05109]
[1585502881196,103.87,6076.57,29.0,0.11109,0.00017,2.05187]
[1585502887197,103.86,6076.99,29.0,0.11114,0.00017,2.05264]
[1585502893058,103.87,6077.06,29.0,0.11116,0.00017,2.053]
[1585502904136,103.86,6077.3,29.0,0.11118,0.00017,2.05332]
[1585502909172,103.85,6077.84,29.0,0.11126,0.00017,2.05463]
[1585502914196,103.85,6077.71,29.0,0.11123,0.00017,2.054]
[1585502926196,103.84,6077.59,29.0,0.11118,0.00017,2.05333]
[1585502932196,103.84,6077.59,29.0,0.11117,0.00017,2.05319]
[1585502937366,103.83,6078.02,29.0,0.11122,0.00017,2.054]
[1585502942402,103.83,6078.5,29.0,0.1113,0.00017,2.05528]
[1585502953196,103.81,6078.62,29.0,0.11128,0.00017,2.05507]
[1585502959196,103.81,6078.65,29.0,0.11128,0.00017,2.05507]
[1585502964557,103.8,6078.72,29.0,0.11128,0.00017,2.05504]
[1585502968374,103.78,6079.25,29.0,0.11131,0.00017,2.05564]
[1585502977197,103.79,6079.44,29.0,0.11136,0.00017,2.05627]
[1585502983196,103.79,6079.51,29.0,0.11136,0.00017,2.0563]
[1585502989196,103.78,6079.57,29.0,0.11135,0.00017,2.05623]
[1585502994954,103.77,6079.68,29.0,0.11135,0.00017,2.05628]
[1585503000806,103.76,6081.34,29.0,0.1116,0.00017,2.06015]
[1585503005843,103.75,6082.2,29.0,0.11173,0.00017,2.06213]
[1585503013195,103.74,6082.51,29.0,0.11174,0.00017,2.06242]
[1585503018355,103.73,6082.54,29.0,0.11174,0.00017,2.06232]
[1585503023971,103.72,6082.65,29.0,0.11171,0.00017,2.06205]
[1585503029006,103.71,6082.71,29.0,0.1117,0.00017,2.06192]
[1585503034196,103.71,6082.33,29.0,0.11162,0.00017,2.06065]
[1585503040197,103.7,6082.09,29.0,0.11157,0.00017,2.05988]
[1585503051160,103.68,6081.68,29.0,0.11143,0.00017,2.05794]
[1585503056195,103.67,6082.16,29.0,0.11149,0.00017,2.0589]
[1585503061196,103.67,6082.12,29.0,0.11148,0.00017,2.0588]
[1585503066267,103.66,6082.1,29.0,0.11147,0.00017,2.05858]
[1585503079196,103.65,6082.21,29.0,0.11145,0.00017,2.05839]
[1585503084391,103.64,6082.21,29.0,0.11144,0.00017,2.0582]
[1585503091196,103.64,6082.22,29.0,0.11142,0.00017,2.05797]
[1585503103196,103.63,6082.13,29.0,0.11138,0.00017,2.05733]
[1585503108561,103.62,6082.13,29.0,0.11137,0.00017,2.05721]
[1585503113596,103.62,6082.1,29.0,0.11136,0.00017,2.05702]
[1585503123664,103.61,6082.15,29.0,0.11135,0.00017,2.05692]
[1585503130196,103.61,6082.22,29.0,0.11134,0.00017,2.05689]
[1585503135749,103.62,6082.12,29.0,0.11134,0.00017,2.05683]
[1585503140785,103.61,6082.14,29.0,0.11132,0.00017,2.05656]
[1585503150856,103.63,6081.37,29.0,0.11126,0.00017,2.05548]
[1585503155888,103.6,6079.42,29.0,0.11085,0.00017,2.04937]
[1585503160923,103.61,6079.24,29.0,0.11083,0.00017,2.04905]
[1585503165960,103.61,6078.74,29.0,0.11076,0.00017,2.04794]
[1585503176029,103.62,6078.92,29.0,0.11082,0.00017,2.04876]
[1585503181066,103.63,6079.12,29.0,0.11087,0.00017,2.04948]
[1585503186100,103.63,6079.14,29.0,0.11087,0.00017,2.0496]
[1585503191134,103.64,6079.06,29.0,0.11087,0.00017,2.04954]
[1585503201204,103.65,6078.77,29.0,0.11085,0.00017,2.04914]
[1585503206239,103.65,6079.07,29.0,0.1109,0.00017,2.04995]
[1585503211276,103.65,6079.02,29.0,0.1109,0.00017,2.04982]
[1585503216314,103.65,6079.49,29.0,0.11098,0.00017,2.05104]
[1585503226380,103.66,6079.25,29.0,0.11095,0.00017,2.05063]
[1585503231417,103.66,6079.2,29.0,0.11095,0.00017,2.05057]
[1585503237457,103.66,6079.2,29.0,0.11096,0.00017,2.05066]
[1585503244196,103.67,6079.24,29.0,0.11097,0.00017,2.05085]
[1585503250197,103.67,6079.35,29.0,0.11099,0.00017,2.05115]
[1585503256196,103.67,6079.35,29.0,0.111,0.00017,2.05127]
[1585503261626,103.67,6079.71,29.0,0.11106,0.00017,2.05212]
[1585503271700,103.68,6080.08,29.0,0.11113,0.00017,2.05318]
[1585503276740,103.67,6079.96,29.0,0.1111,0.00017,2.05275]
[1585503281775,103.66,6080.52,29.0,0.11117,0.00017,2.05384]
[1585503286810,103.65,6085.54,29.0,0.11198,0.00017,2.06623]
[1585503297886,103.64,6087.29,29.0,0.11227,0.00017,2.07062]
[1585503304196,103.61,6087.17,29.0,0.11216,0.00017,2.06915]
[1585503315007,103.58,6087.02,29.0,0.11205,0.00017,2.06773]
[1585503320044,103.57,6084.73,29.0,0.11164,0.00017,2.06149]
[1585503325074,103.56,6084.06,29.0,0.11151,0.00017,2.0596]
[1585503330112,103.56,6083.64,29.0,0.11144,0.00017,2.05845]
[1585503335641,103.55,6084.15,29.0,0.11149,0.00017,2.05922]
[1585503341187,103.54,6086.02,29.0,0.11176,0.00017,2.0635]
[1585503346196,103.53,6086.91,29.0,0.11191,0.00017,2.06576]
[1585503351259,103.53,6086.59,29.0,0.11185,0.00017,2.06479]
[1585503356292,103.54,6086.1,29.0,0.11178,0.00017,2.06371]
[1585503364196,103.51,6085.99,29.0,0.11169,0.00017,2.06254]
[1585503370197,103.5,6085.9,29.0,0.11166,0.00017,2.06205]
[1585503376196,103.5,6085.65,29.0,0.11162,0.00017,2.06142]
[1585503386503,103.46,6089.77,29.0,0.11222,0.00017,2.07074]
[1585503391540,103.47,6089.74,29.0,0.11222,0.00017,2.07074]
[1585503398320,103.43,6090.6,29.0,0.11226,0.00017,2.07153]
[1585503402570,103.35,6093.03,29.0,0.11247,0.00017,2.07519]
[1585503403658,103.36,6095.43,29.0,0.11289,0.00017,2.08153]
[1585503403702,103.36,6095.43,29.0,0.11289,0.00017,2.08153]
[1585503419736,103.37,6106.77,29.0,0.11487,0.00017,2.11131]
[1585503424770,103.39,6107.15,29.0,0.115,0.00017,2.1132]
[1585503434842,103.32,6107.26,29.0,0.11484,0.00017,2.11113]
[1585503439877,103.31,6107.54,29.0,0.11485,0.00017,2.11136]
[1585503444913,103.31,6107.0,29.0,0.11476,0.00017,2.11005]
[1585503454984,103.28,6104.6,29.0,0.11425,0.00017,2.10238]
[1585503465052,103.26,6102.22,29.0,0.11379,0.00017,2.0956]
[1585503470086,103.3,6100.02,29.0,0.11353,0.00017,2.0914]
[1585503480162,103.29,6101.03,29.0,0.11367,0.00017,2.09361]
[1585503485192,103.27,6100.32,29.0,0.1135,0.00017,2.09114]
[1585503490197,103.28,6100.29,29.0,0.11352,0.00017,2.09141]
[1585503496196,103.27,6100.51,29.0,0.11354,0.00017,2.0917]
[1585503506340,103.31,6096.55,29.0,0.11297,0.00017,2.0828]
[1585503512380,103.31,6096.02,29.0,0.11287,0.00017,2.08129]
[1585503518425,103.33,6095.84,29.0,0.11288,0.00017,2.08135]
[1585503522473,103.35,6095.1,29.0,0.1128,0.00017,2.08014]
[1585503523481,103.33,6095.36,29.0,0.1128,0.00017,2.08013]
[1585503534535,103.36,6097.62,29.0,0.11326,0.00017,2.08698]
[1585503539571,103.35,6097.44,29.0,0.11321,0.00017,2.08631]
[1585503544605,103.36,6097.76,29.0,0.11329,0.00017,2.08741]
[1585503554678,103.39,6097.18,29.0,0.11325,0.00017,2.08673]
[1585503559710,103.39,6096.94,29.0,0.11323,0.00017,2.08633]
[1585503565196,103.39,6097.2,29.0,0.11326,0.00017,2.08678]
[1585503570788,103.43,6096.84,29.0,0.11329,0.00017,2.08716]
[1585503580892,103.45,6095.09,29.0,0.11304,0.00017,2.08322]
[1585503583904,103.42,6095.23,29.0,0.11299,0.00017,2.08253]
[1585503589922,103.44,6095.23,29.0,0.11305,0.00017,2.08338]
[1585503590957,103.45,6095.05,29.0,0.11305,0.00017,2.08326]
[1585503596975,103.45,6095.23,29.0,0.11307,0.00017,2.08365]
[1585503596999,103.45,6095.23,29.0,0.11307,0.00017,2.08365]
[1585503598007,103.47,6094.93,29.0,0.11308,0.00017,2.0836]
[1585503604196,103.46,6095.13,29.0,0.11309,0.00017,2.08386]
[1585503607061,103.45,6095.53,29.0,0.11313,0.00017,2.08447]
[1585503613086,103.48,6096.63,29.0,0.11338,0.00017,2.08819]
[1585503619196,103.48,6096.12,29.0,0.1133,0.00017,2.08694]
[1585503625196,103.49,6095.3,29.0,0.1132,0.00017,2.08538]
[1585503631196,103.49,6095.42,29.0,0.11322,0.00017,2.08553]
[1585503636247,103.5,6096.16,29.0,0.11335,0.00017,2.0875]
[1585503641280,103.53,6095.64,29.0,0.11334,0.00017,2.0872]
[1585503647324,103.51,6095.3,29.0,0.11324,0.00017,2.08576]
[1585503649366,103.52,6095.22,29.0,0.11324,0.00017,2.08576]
[1585503655379,103.53,6094.82,29.0,0.1132,0.00017,2.08508]
[1585503661196,103.53,6094.31,29.0,0.11311,0.00017,2.08377]
[1585503666460,103.53,6094.49,29.0,0.11315,0.00017,2.08431]
[1585503671494,103.55,6094.29,29.0,0.11317,0.00017,2.08447]
[1585503682197,103.55,6094.21,29.0,0.11316,0.00017,2.08442]
[1585503687607,103.56,6094.18,29.0,0.11318,0.00017,2.08457]
[1585503692642,103.57,6094.03,29.0,0.11316,0.00017,2.0842]
[1585503697676,103.57,6093.98,29.0,0.11317,0.00017,2.08431]
[1585503709197,103.59,6093.76,29.0,0.11316,0.00017,2.08415]
[1585503715196,103.59,6093.74,29.0,0.11317,0.00017,2.08429]
[1585503720835,103.63,6092.09,29.0,0.113,0.00017,2.08143]
[1585503730908,103.64,6090.52,29.0,0.11275,0.00017,2.07764]
[1585503736196,103.64,6090.41,29.0,0.11273,0.00017,2.07732]
[1585503741985,103.65,6090.39,29.0,0.11274,0.00017,2.0775]
[1585503747021,103.67,6090.01,29.0,0.11273,0.00017,2.07726]
[1585503757090,103.66,6093.87,29.0,0.11336,0.00017,2.08677]
[1585503759119,103.6,6095.75,29.0,0.11353,0.00017,2.08958]
[1585503765146,103.65,6096.2,29.0,0.11373,0.00017,2.09241]
[1585503771189,103.66,6096.13,29.0,0.11374,0.00017,2.09255]
[1585503775239,103.68,6095.1,29.0,0.11362,0.00017,2.09061]
[1585503782263,103.66,6093.89,29.0,0.11336,0.00017,2.08676]
[1585503788305,103.66,6093.52,29.0,0.1133,0.00017,2.08591]
[1585503793340,103.67,6093.17,29.0,0.11327,0.00017,2.0853]
[1585503810459,103.69,6089.56,29.0,0.1127,0.00017,2.07663]
[1585503820529,103.71,6092.2,29.0,0.11319,0.00017,2.0839]
[1585503830599,103.71,6092.89,29.0,0.11332,0.00017,2.08582]
[1585503835642,103.71,6093.53,29.0,0.11343,0.00017,2.08745]
[1585503841196,103.71,6093.73,29.0,0.11346,0.00017,2.0879]
[1585503846712,103.72,6093.56,29.0,0.11344,0.00017,2.08769]
[1585503856784,103.71,6092.98,29.0,0.11334,0.00017,2.08619]
[1585503861822,103.72,6092.78,29.0,0.11333,0.00017,2.08587]
[1585503868196,103.72,6092.77,29.0,0.11332,0.00017,2.08583]
[1585503873906,103.71,6092.79,29.0,0.1133,0.00017,2.08545]
[1585503886196,103.73,6092.65,29.0,0.11331,0.00017,2.08559]
[1585503892031,103.73,6092.64,29.0,0.11331,0.00017,2.08558]
[1585503897062,103.74,6092.34,29.0,0.11329,0.00017,2.08522]
[1585503907197,103.74,6092.19,29.0,0.11325,0.00017,2.08468]
[1585503913174,103.84,6089.33,29.0,0.11305,0.00017,2.08095]
[1585503919196,103.75,6088.75,29.0,0.11272,0.00017,2.07642]
[1585503924255,103.76,6088.74,29.0,0.11273,0.00017,2.07665]
[1585503931196,103.77,6089.09,29.0,0.11281,0.00017,2.07773]
[1585503936338,103.78,6089.01,29.0,0.11283,0.00017,2.07796]
[1585503941374,103.79,6089.05,29.0,0.11285,0.00017,2.07829]
[1585503946411,103.8,6088.67,29.0,0.11281,0.00017,2.07763]
[1585503957485,103.81,6088.49,29.0,0.1128,0.00017,2.07736]
[1585503964196,103.84,6088.04,29.0,0.11281,0.00017,2.07738]
[1585503969568,103.85,6087.8,29.0,0.11281,0.00017,2.07724]
[1585503975317,103.84,6087.8,29.0,0.11278,0.00017,2.0769]
[1585503981653,103.86,6088.07,29.0,0.11286,0.00017,2.07798]
[1585503986689,103.82,6091.18,29.0,0.1133,0.00017,2.08481]
[1585503997197,103.86,6093.37,29.0,0.11376,0.00017,2.09154]
[1585504008842,103.84,6093.78,29.0,0.11378,0.00017,2.09198]
[1585504009880,103.69,6096.7,29.0,0.1139,0.00017,2.09456]
[1585504015892,103.8,6102.37,29.0,0.11515,0.00017,2.11285]
[1585504020930,103.8,6101.61,29.0,0.11501,0.00017,2.11076]
[1585504030998,103.75,6100.79,29.0,0.11474,0.00017,2.10698]
[1585504034346,103.74,6100.98,29.0,0.11476,0.00017,2.10726]
[1585504039660,103.71,6101.41,29.0,0.11476,0.00017,2.10745]
[1585504045094,103.7,6101.74,29.0,0.11478,0.00017,2.10782]
[1585504055167,103.66,6101.77,29.0,0.11467,0.00017,2.10636]
[1585504060197,103.65,6101.74,29.0,0.11464,0.00017,2.10591]
[1585504065235,103.63,6101.89,29.0,0.11461,0.00017,2.10552]
[1585504072196,103.61,6101.81,29.0,0.11455,0.00017,2.10472]
[1585504072800,103.61,6101.81,29.0,0.11455,0.00017,2.10472]
[1585504083362,103.61,6099.1,29.0,0.11409,0.00017,2.0978]
[1585504088398,103.59,6098.13,29.0,0.11387,0.00017,2.0946]
[1585504093435,103.58,6098.06,29.0,0.11382,0.00017,2.09391]
[1585504103504,103.56,6098.91,29.0,0.11394,0.00017,2.09574]
[1585504109553,103.56,6098.83,29.0,0.11391,0.00017,2.09533]
[1585504114585,103.55,6098.81,29.0,0.11389,0.00017,2.09499]
[1585504119619,103.55,6098.76,29.0,0.11387,0.00017,2.09472]
[1585504124654,103.51,6099.27,29.0,0.11386,0.00017,2.09475]
[1585504130698,103.54,6099.45,29.0,0.11396,0.00017,2.09617]
[1585504135736,103.53,6099.51,29.0,0.11395,0.00017,2.09611]
[1585504140770,103.54,6099.17,29.0,0.11391,0.00017,2.0954]
[1585504146811,103.53,6099.18,29.0,0.11388,0.00017,2.09504]
[1585504156884,103.52,6099.33,29.0,0.11388,0.00017,2.09507]
[1585504162196,103.51,6099.28,29.0,0.11386,0.00017,2.0948]
[1585504167955,103.51,6099.34,29.0,0.11386,0.00017,2.09478]
[1585504174003,103.51,6099.42,29.0,0.11386,0.00017,2.09477]
[1585504186083,103.5,6099.42,29.0,0.11384,0.00017,2.09453]
[1585504192196,103.5,6099.42,29.0,0.11383,0.00017,2.0944]
[1585504198196,103.49,6099.4,29.0,0.11382,0.00017,2.09428]
[1585504204196,103.49,6099.39,29.0,0.11381,0.00017,2.09415]
[1585504210197,103.49,6099.39,29.0,0.1138,0.00017,2.09405]
[1585504216197,103.48,6099.39,29.0,0.1138,0.00017,2.09397]
[1585504221332,103.48,6099.43,29.0,0.11379,0.00017,2.09394]
[1585504232413,103.48,6099.34,29.0,0.11377,0.00017,2.09347]
[1585504240196,103.48,6099.22,29.0,0.11374,0.00017,2.09308]
[1585504246196,103.48,6099.23,29.0,0.11374,0.00017,2.09305]
[1585504256578,103.47,6099.26,29.0,0.11374,0.00017,2.09308]
[1585504264196,103.47,6099.28,29.0,0.11374,0.00017,2.09307]
[1585504270195,103.48,6099.22,29.0,0.11375,0.00017,2.09316]
[1585504282196,103.47,6099.37,29.0,0.11374,0.00017,2.09316]
[1585504288196,103.47,6099.37,29.0,0.11374,0.00017,2.09314]
[1585504293837,103.47,6099.37,29.0,0.11373,0.00017,2.09295]
[1585504306197,103.46,6100.08,29.0,0.11383,0.00017,2.09451]
[1585504312196,103.45,6100.27,29.0,0.11384,0.00017,2.09469]
[1585504318196,103.46,6100.27,29.0,0.11386,0.00017,2.09493]
[1585504324046,103.45,6100.2,29.0,0.11384,0.00017,2.09468]
[1585504335130,103.45,6100.07,29.0,0.1138,0.00017,2.09413]
[1585504342177,103.45,6100.13,29.0,0.11381,0.00017,2.09423]
[1585504347210,103.44,6100.16,29.0,0.11381,0.00017,2.09424]
[1585504351136,103.44,6100.2,29.0,0.11381,0.00017,2.09427]
[1585504356274,103.44,6100.77,29.0,0.1139,0.00017,2.09552]
[1585504361308,103.42,6101.23,29.0,0.11392,0.00017,2.09601]
[1585504366346,103.43,6101.31,29.0,0.11397,0.00017,2.09668]
[1585504371376,103.4,6102.64,29.0,0.1141,0.00017,2.09883]
[1585504381448,103.4,6104.19,29.0,0.11439,0.00017,2.10318]
[1585504386482,103.4,6104.28,29.0,0.11439,0.00017,2.10316]
[1585504396554,103.38,6106.54,29.0,0.11472,0.00017,2.10836]
[1585504406624,103.34,6109.14,29.0,0.11508,0.00017,2.1139]
[1585504411658,103.34,6106.12,29.0,0.11455,0.00017,2.10586]
[1585504416697,103.3,6108.9,29.0,0.11491,0.00017,2.11159]
[1585504421732,103.3,6108.73,29.0,0.1149,0.00017,2.11133]
[1585504431802,103.27,6108.27,29.0,0.11473,0.00017,2.10903]
[1585504436834,103.26,6108.1,29.0,0.11467,0.00017,2.10818]
[1585504442877,103.24,6108.16,29.0,0.11465,0.00017,2.10785]
[1585504447911,103.23,6108.62,29.0,0.1147,0.00017,2.10873]
[1585504457983,103.31,6106.64,29.0,0.11455,0.00017,2.10611]
[1585504464023,103.2,6105.17,29.0,0.11403,0.00017,2.09876]
[1585504471196,103.19,6105.23,29.0,0.11399,0.00017,2.09822]
[1585504482058,103.2,6102.2,29.0,0.1135,0.00017,2.09073]
[1585504482060,103.2,6102.2,29.0,0.1135,0.00017,2.09073]
[1585504488192,103.23,6101.24,29.0,0.11341,0.00017,2.08915]
[1585504493226,103.22,6101.13,29.0,0.11337,0.00017,2.08858]
[1585504504196,103.22,6101.29,29.0,0.11339,0.00017,2.08888]
[1585504506097,103.22,6101.29,29.0,0.11339,0.00017,2.08888]
[1585504511375,103.25,6101.03,29.0,0.11343,0.00017,2.08939]
[1585504512109,103.25,6101.03,29.0,0.11343,0.00017,2.08939]
[1585504514894,103.25,6101.06,29.0,0.11344,0.00017,2.08947]
[1585504526513,103.31,6104.73,29.0,0.11421,0.00017,2.10092]
[1585504536552,103.24,6104.53,29.0,0.11399,0.00017,2.09781]
[1585504541588,103.24,6104.69,29.0,0.11401,0.00017,2.09825]
[1585504551661,103.24,6106.68,29.0,0.11437,0.00017,2.10354]
[1585504558196,103.22,6106.65,29.0,0.1143,0.00017,2.10268]
[1585504564196,103.19,6107.04,29.0,0.1143,0.00017,2.1028]
[1585504575832,103.21,6112.01,29.0,0.1152,0.00017,2.11623]
[1585504580871,103.17,6112.52,29.0,0.1152,0.00017,2.11643]
[1585504586911,103.15,6112.46,29.0,0.11513,0.00017,2.11554]
[1585504596977,103.14,6107.6,29.0,0.11426,0.00017,2.10247]
[1585504602014,103.13,6107.24,29.0,0.11417,0.00017,2.10115]
[1585504607049,103.12,6107.86,29.0,0.11426,0.00017,2.10247]
[1585504617119,103.12,6108.38,29.0,0.11433,0.00017,2.10361]
[1585504624196,103.1,6107.99,29.0,0.11423,0.00017,2.10215]
[1585504629203,103.11,6107.97,29.0,0.11424,0.00017,2.10227]
[1585504634239,103.11,6107.92,29.0,0.11423,0.00017,2.1021]
[1585504644311,103.1,6107.48,29.0,0.11412,0.00017,2.10058]
[1585504650353,103.1,6107.4,29.0,0.11411,0.00017,2.10039]
[1585504657197,103.09,6107.4,29.0,0.11409,0.00017,2.10007]
[1585504668480,103.09,6107.61,29.0,0.11413,0.00017,2.10059]
[1585504673516,103.09,6107.78,29.0,0.11415,0.00017,2.10097]
[1585504678576,103.09,6107.56,29.0,0.11412,0.00017,2.10043]
[1585504687197,103.09,6107.44,29.0,0.11409,0.00017,2.10002]
[1585504693196,103.07,6107.6,29.0,0.11408,0.00017,2.09993]
[1585504698689,103.09,6107.51,29.0,0.1141,0.00017,2.10018]
[1585504706968,103.09,6104.29,29.0,0.11355,0.00017,2.09185]
[1585504712789,103.15,6101.55,29.0,0.11322,0.00017,2.0865]
[1585504717826,103.11,6100.7,29.0,0.11299,0.00017,2.08317]
[1585504722862,103.13,6100.62,29.0,0.11302,0.00017,2.08363]
[1585504733938,103.16,6100.35,29.0,0.11304,0.00017,2.08373]
[1585504735486,103.16,6100.46,29.0,0.11306,0.00017,2.08402]
[1585504740984,103.15,6104.09,29.0,0.11366,0.00017,2.09314]
[1585504746021,103.17,6104.6,29.0,0.11381,0.00017,2.09536]
[1585504757099,103.19,6104.3,29.0,0.11379,0.00017,2.09504]
[1585504762196,103.18,6104.39,29.0,0.11379,0.00017,2.09499]
[1585504768173,103.2,6103.73,29.0,0.11374,0.00017,2.0941]
[1585504769271,103.18,6103.75,29.0,0.11369,0.00017,2.09352]
[1585504775345,103.19,6102.27,29.0,0.11345,0.00017,2.08975]
[1585504781266,103.2,6101.6,29.0,0.11336,0.00017,2.08835]
[1585504787311,103.21,6101.41,29.0,0.11335,0.00017,2.08819]
[1585504792346,103.22,6101.23,29.0,0.11333,0.00017,2.08788]
[1585504797379,103.23,6101.43,29.0,0.11339,0.00017,2.08874]
[1585504804196,103.24,6101.66,29.0,0.11347,0.00017,2.08983]
[1585504810197,103.25,6101.62,29.0,0.11348,0.00017,2.08993]
[1585504815503,103.25,6101.57,29.0,0.11349,0.00017,2.09005]
[1585504820542,103.27,6099.82,29.0,0.11324,0.00017,2.08612]
[1585504824600,103.31,6096.08,29.0,0.11271,0.00017,2.07791]
[1585504830611,103.32,6095.15,29.0,0.11256,0.00017,2.07563]
[1585504836652,103.31,6095.24,29.0,0.11256,0.00017,2.07555]
[1585504841685,103.33,6095.16,29.0,0.11259,0.00017,2.07596]
[1585504847728,103.35,6094.85,29.0,0.11259,0.00017,2.07588]
[1585504853774,103.37,6094.95,29.0,0.11266,0.00017,2.07683]
[1585504859817,103.39,6094.89,29.0,0.1127,0.00017,2.07735]
[1585504864849,103.41,6095.75,29.0,0.11288,0.00017,2.07998]
[1585504870197,103.42,6095.79,29.0,0.11292,0.00017,2.08053]
[1585504880961,103.44,6095.77,29.0,0.11298,0.00017,2.08132]
[1585504885998,103.45,6095.59,29.0,0.11298,0.00017,2.08124]
[1585504891196,103.47,6095.57,29.0,0.113,0.00017,2.08146]
[1585504897197,103.48,6095.6,29.0,0.11303,0.00017,2.08181]
[1585504909196,103.5,6095.6,29.0,0.11309,0.00017,2.08258]
[1585504915196,103.51,6095.57,29.0,0.11311,0.00017,2.08288]
[1585504920235,103.52,6095.52,29.0,0.11312,0.00017,2.083]
[1585504930305,103.54,6092.16,29.0,0.11262,0.00017,2.07525]
[1585504936196,103.56,6092.26,29.0,0.11268,0.00017,2.07608]
[1585504942196,103.57,6092.28,29.0,0.11272,0.00017,2.07662]
[1585504952462,103.6,6092.4,29.0,0.1128,0.00017,2.0776]
[1585504957496,103.61,6092.36,29.0,0.11281,0.00017,2.07782]
[1585504962532,103.6,6092.74,29.0,0.11287,0.00017,2.07864]
[1585504968207,103.63,6092.76,29.0,0.11293,0.00017,2.07945]
[1585504975196,103.64,6092.91,29.0,0.11299,0.00017,2.08028]
[1585504980658,103.66,6092.92,29.0,0.11303,0.00017,2.08087]
[1585504990728,103.68,6089.43,29.0,0.1125,0.00017,2.0727]
[1585505001806,103.72,6089.13,29.0,0.11256,0.00017,2.07333]
[1585505006838,103.73,6088.94,29.0,0.11253,0.00017,2.07298]
[1585505011876,103.74,6088.87,29.0,0.11254,0.00017,2.07302]
[1585505017197,103.75,6089.62,29.0,0.11269,0.00017,2.07521]
[1585505029196,103.78,6089.64,29.0,0.11278,0.00017,2.07635]
[1585505035036,103.72,6091.12,29.0,0.11287,0.00017,2.0781]
[1585505045107,103.79,6093.66,29.0,0.11349,0.00017,2.08712]
[1585505056183,103.79,6093.25,29.0,0.11342,0.00017,2.08602]
[1585505061220,103.8,6093.27,29.0,0.11345,0.00017,2.0864]
[1585505067262,103.79,6092.78,29.0,0.11335,0.00017,2.08488]
[1585505074196,103.79,6092.67,29.0,0.11332,0.00017,2.08451]
[1585505080195,103.8,6092.68,29.0,0.11333,0.00017,2.08464]
[1585505086196,103.8,6092.58,29.0,0.11333,0.00017,2.08454]
[1585505095700,103.8,6091.6,29.0,0.11317,0.00017,2.08208]
[1585505103510,103.81,6091.4,29.0,0.11315,0.00017,2.0818]
[1585505108548,103.78,6092.44,29.0,0.11325,0.00017,2.08347]
[1585505113582,103.82,6092.16,29.0,0.11332,0.00017,2.08422]
[1585505123653,103.81,6092.88,29.0,0.11342,0.00017,2.08578]
[1585505128686,103.81,6092.85,29.0,0.11341,0.00017,2.08567]
[1585505133721,103.81,6092.99,29.0,0.11342,0.00017,2.08583]
[1585505148826,103.81,6092.76,29.0,0.11338,0.00017,2.08516]
[1585505155196,103.82,6092.65,29.0,0.11337,0.00017,2.08509]
[1585505160909,103.82,6092.65,29.0,0.11338,0.00017,2.08513]
[1585505170981,103.78,6096.23,29.0,0.11389,0.00017,2.09302]
[1585505173015,103.8,6096.96,29.0,0.11407,0.00017,2.09574]
[1585505175038,103.82,6096.61,29.0,0.11406,0.00017,2.09538]
[1585505179060,103.79,6096.89,29.0,0.11404,0.00017,2.09529]
[1585505185196,103.75,6097.81,29.0,0.11409,0.00017,2.09625]
[1585505196155,103.75,6098.16,29.0,0.11415,0.00017,2.09705]
[1585505200215,103.79,6096.8,29.0,0.11401,0.00017,2.09481]
[1585505207234,103.78,6095.53,29.0,0.11376,0.00017,2.09104]
[1585505213278,103.75,6094.83,29.0,0.11356,0.00017,2.08822]
[1585505227197,103.74,6095.53,29.0,0.11366,0.00017,2.0898]
[1585505233196,103.74,6095.23,29.0,0.11361,0.00017,2.08896]
[1585505243486,103.75,6094.35,29.0,0.11348,0.00017,2.08703]
[1585505251196,103.74,6094.35,29.0,0.11345,0.00017,2.08657]
[1585505257197,103.74,6094.37,29.0,0.11345,0.00017,2.08654]
[1585505262620,103.74,6094.38,29.0,0.11345,0.00017,2.0866]
[1585505273700,103.75,6092.36,29.0,0.11313,0.00017,2.08166]
[1585505284196,103.75,6093.08,29.0,0.11327,0.00017,2.08374]
[1585505294844,103.76,6092.81,29.0,0.11325,0.00017,2.08334]
[1585505301892,103.77,6092.98,29.0,0.11328,0.00017,2.0839]
[1585505306930,103.77,6093.0,29.0,0.11329,0.00017,2.08403]
[1585505311964,103.77,6093.64,29.0,0.1134,0.00017,2.08558]
[1585505323042,103.77,6093.71,29.0,0.11342,0.00017,2.08583]
[1585505329086,103.77,6093.33,29.0,0.11334,0.00017,2.08472]
[1585505335196,103.78,6093.39,29.0,0.11337,0.00017,2.08517]
[1585505346201,103.78,6092.87,29.0,0.1133,0.00017,2.08402]
[1585505359196,103.79,6092.42,29.0,0.11323,0.00017,2.083]
[1585505364326,103.79,6092.25,29.0,0.11322,0.00017,2.08268]
[1585505374399,103.8,6092.23,29.0,0.11323,0.00017,2.08276]
[1585505380197,103.8,6092.27,29.0,0.11324,0.00017,2.08293]
[1585505386196,103.77,6093.11,29.0,0.1133,0.00017,2.08398]
[1585505397557,103.81,6093.01,29.0,0.11338,0.00017,2.08499]
[1585505402594,103.81,6092.97,29.0,0.11337,0.00017,2.08492]
[1585505409643,103.81,6092.93,29.0,0.11337,0.00017,2.08487]
[1585505414680,103.81,6092.93,29.0,0.11337,0.00017,2.08489]
[1585505425196,103.81,6092.9,29.0,0.11337,0.00017,2.08487]
[1585505431196,103.82,6092.9,29.0,0.11338,0.00017,2.08488]
[1585505437197,103.81,6092.91,29.0,0.11337,0.00017,2.08483]
[1585505449196,103.82,6092.64,29.0,0.11333,0.00017,2.08422]
[1585505455196,103.82,6092.68,29.0,0.11334,0.00017,2.08437]
[1585505461196,103.82,6092.67,29.0,0.11335,0.00017,2.08444]
[1585505473196,103.82,6092.75,29.0,0.11337,0.00017,2.0847]
[1585505485168,103.82,6093.11,29.0,0.11343,0.00017,2.08563]
[1585505496248,103.82,6093.34,29.0,0.11346,0.00017,2.08611]
[1585505501282,103.82,6093.34,29.0,0.11346,0.00017,2.08607]
[1585505508335,103.82,6093.43,29.0,0.11347,0.00017,2.08626]
[1585505514373,103.81,6093.61,29.0,0.11348,0.00017,2.08645]
[1585505527197,103.81,6095.25,29.0,0.11376,0.00017,2.0907]
[1585505532501,103.81,6095.04,29.0,0.11371,0.00017,2.08995]
[1585505537534,103.81,6094.88,29.0,0.11369,0.00017,2.08965]
[1585505547607,103.81,6091.75,29.0,0.11316,0.00017,2.08157]
[1585505552642,103.8,6092.0,29.0,0.11316,0.00017,2.08164]
[1585505557678,103.77,6093.29,29.0,0.11331,0.00017,2.08406]
[1585505563196,103.81,6093.35,29.0,0.11343,0.00017,2.08567]
[1585505579833,103.81,6092.59,29.0,0.1133,0.00017,2.0836]
[1585505584869,103.82,6092.91,29.0,0.11337,0.00017,2.0847]
[1585505596196,103.82,6093.09,29.0,0.1134,0.00017,2.0852]
[1585505601985,103.82,6093.08,29.0,0.1134,0.00017,2.0852]
[1585505608196,103.82,6093.05,29.0,0.1134,0.00017,2.08513]
[1585505614196,103.82,6093.12,29.0,0.1134,0.00017,2.08506]
[1585505626196,103.83,6093.08,29.0,0.11341,0.00017,2.08525]
[1585505632196,103.82,6093.07,29.0,0.1134,0.00017,2.08511]
[1585505647300,103.84,6090.79,29.0,0.11304,0.00017,2.07962]
[1585505652335,103.84,6090.72,29.0,0.11305,0.00017,2.07962]
[1585505658377,103.85,6090.51,29.0,0.11303,0.00017,2.0793]
[1585505665196,103.85,6090.5,29.0,0.11304,0.00017,2.07943]
[1585505677197,103.86,6090.61,29.0,0.11308,0.00017,2.07996]
[1585505682545,103.87,6090.64,29.0,0.1131,0.00017,2.08023]
[1585505688406,103.88,6090.44,29.0,0.11308,0.00017,2.07995]
[1585505693622,103.88,6090.4,29.0,0.11309,0.00017,2.08003]
[1585505701196,103.88,6090.85,29.0,0.11316,0.00017,2.08109]
[1585505706712,103.9,6090.69,29.0,0.11317,0.00017,2.08124]
[1585505712754,103.9,6090.54,29.0,0.11315,0.00017,2.08087]
[1585505723835,103.9,6090.72,29.0,0.11319,0.00017,2.08148]
[1585505730880,103.91,6090.51,29.0,0.11317,0.00017,2.08106]
[1585505735916,103.91,6090.76,29.0,0.11321,0.00017,2.0817]
[1585505746196,103.91,6090.75,29.0,0.11322,0.00017,2.08178]
[1585505752028,103.91,6090.86,29.0,0.11324,0.00017,2.08206]
[1585505758196,103.92,6090.82,29.0,0.11324,0.00017,2.08205]
[1585505764196,103.92,6090.81,29.0,0.11325,0.00017,2.08216]
[1585505776198,103.93,6088.99,29.0,0.11295,0.00017,2.07768]
[1585505781231,103.92,6088.71,29.0,0.11289,0.00017,2.07672]
[1585505786264,103.93,6089.02,29.0,0.11297,0.00017,2.07787]
[1585505794196,103.95,6089.27,29.0,0.11305,0.00017,2.07894]
[1585505800197,103.95,6089.22,29.0,0.11305,0.00017,2.07903]
[1585505805398,103.96,6089.21,29.0,0.11306,0.00017,2.07908]
[1585505812196,103.96,6089.37,29.0,0.1131,0.00017,2.07966]
[1585505823527,103.97,6089.34,29.0,0.11311,0.00017,2.07983]
[1585505830195,103.97,6089.32,29.0,0.11311,0.00017,2.07975]
[1585505836196,103.98,6089.31,29.0,0.11313,0.00017,2.08002]
[1585505848196,103.98,6089.35,29.0,0.11315,0.00017,2.08029]
[1585505854196,103.99,6089.32,29.0,0.11315,0.00017,2.08022]
[1585505859778,103.99,6089.32,29.0,0.11315,0.00017,2.08032]
[1585505864817,103.99,6089.31,29.0,0.11316,0.00017,2.08038]
[1585505870859,103.99,6089.35,29.0,0.11317,0.00017,2.08049]
[1585505877905,103.99,6089.32,29.0,0.11317,0.00017,2.0805]
[1585505884196,104.0,6089.37,29.0,0.11318,0.00017,2.08073]
[1585505896196,104.0,6089.37,29.0,0.11319,0.00017,2.08085]
[1585505902196,104.0,6089.37,29.0,0.1132,0.00017,2.08091]
[1585505907944,104.0,6089.38,29.0,0.1132,0.00017,2.08097]
[1585505914196,104.01,6089.37,29.0,0.1132,0.00017,2.08084]
[1585505920197,104.01,6089.38,29.0,0.1132,0.00017,2.08092]
[1585505926196,104.01,6089.34,29.0,0.11321,0.00017,2.08093]
[1585505931275,104.01,6089.34,29.0,0.1132,0.00017,2.08093]
[1585505944196,104.01,6089.31,29.0,0.11321,0.00017,2.08094]
[1585505950196,104.01,6089.39,29.0,0.11321,0.00017,2.08105]
[1585505956196,104.02,6089.42,29.0,0.11323,0.00017,2.08133]
[1585505968196,104.02,6089.44,29.0,0.11324,0.00017,2.08143]
[1585505974196,104.02,6089.44,29.0,0.11323,0.00017,2.08128]
[1585505980196,104.02,6089.46,29.0,0.11324,0.00017,2.08133]
[1585505986171,104.02,6089.51,29.0,0.11324,0.00017,2.08144]
[1585505992197,104.02,6089.52,29.0,0.11325,0.00017,2.08157]
[1585505998196,104.02,6089.51,29.0,0.11325,0.00017,2.08157]
[1585506003784,104.02,6089.52,29.0,0.11326,0.00017,2.08162]
[1585506015863,103.99,6090.83,29.0,0.1134,0.00017,2.08392]
[1585506020898,104.0,6093.61,29.0,0.1139,0.00017,2.09147]
[1585506025935,103.97,6096.44,29.0,0.11431,0.00017,2.09779]
[1585506037010,103.93,6097.82,29.0,0.11444,0.00017,2.0999]
[1585506037039,103.93,6097.82,29.0,0.11444,0.00017,2.0999]
[1585506039053,103.98,6097.53,29.0,0.1145,0.00017,2.10059]
[1585506046196,103.94,6097.44,29.0,0.11439,0.00017,2.09915]
[1585506052196,103.92,6097.46,29.0,0.11435,0.00017,2.09858]
[1585506064196,103.88,6097.62,29.0,0.11428,0.00017,2.0977]
[1585506069233,103.92,6093.45,29.0,0.11367,0.00017,2.08825]
[1585506074269,103.88,6092.16,29.0,0.11333,0.00017,2.08347]
[1585506084340,103.89,6093.03,29.0,0.11352,0.00017,2.08616]
[1585506089377,103.88,6092.58,29.0,0.1134,0.00017,2.08452]
[1585506094412,103.88,6092.34,29.0,0.11337,0.00017,2.08392]
[1585506100197,103.86,6092.88,29.0,0.11339,0.00017,2.08431]
[1585506105492,103.89,6093.26,29.0,0.11353,0.00017,2.0864]
[1585506115562,103.9,6090.75,29.0,0.11314,0.00017,2.08042]
[1585506120599,103.89,6090.45,29.0,0.11305,0.00017,2.07907]
[1585506125628,103.89,6089.67,29.0,0.11292,0.00017,2.07706]
[1585506136704,103.9,6089.97,29.0,0.11302,0.00017,2.07847]
[1585506141741,103.96,6088.62,29.0,0.11292,0.00017,2.0768]
[1585506148196,103.92,6088.48,29.0,0.11281,0.00017,2.07525]
[1585506153825,103.94,6088.37,29.0,0.11282,0.00017,2.07527]
[1585506163043,103.95,6087.19,29.0,0.11266,0.00017,2.07282]
[1585506169196,103.97,6086.01,29.0,0.1125,0.00017,2.07033]
[1585506174971,104.03,6084.17,29.0,0.11234,0.00017,2.06759]
[1585506187196,104.02,6083.5,29.0,0.1122,0.00017,2.06555]
[1585506188045,104.02,6083.5,29.0,0.1122,0.00017,2.06555]
[1585506193100,104.03,6083.65,29.0,0.11227,0.00017,2.06642]
[1585506194070,104.03,6083.65,29.0,0.11227,0.00017,2.06642]
[1585506199196,104.06,6083.44,29.0,0.11229,0.00017,2.06667]
[1585506205196,104.06,6083.61,29.0,0.11234,0.00017,2.06734]
[1585506206074,104.06,6083.61,29.0,0.11234,0.00017,2.06734]
[1585506211196,104.08,6083.89,29.0,0.11241,0.00017,2.06835]
[1585506212080,104.08,6083.89,29.0,0.11241,0.00017,2.06835]
[1585506215088,104.09,6083.95,29.0,0.11245,0.00017,2.06893]
[1585506220289,104.07,6086.81,29.0,0.11288,0.00017,2.07543]
[1585506226177,104.11,6087.11,29.0,0.11304,0.00017,2.07769]
[1585506231366,104.11,6087.41,29.0,0.11309,0.00017,2.07844]
[1585506237408,104.11,6087.52,29.0,0.11312,0.00017,2.07893]
[1585506242445,104.13,6085.91,29.0,0.11288,0.00017,2.07522]
[1585506243837,104.11,6085.92,29.0,0.11285,0.00017,2.07481]
[1585506255534,104.13,6085.87,29.0,0.11288,0.00017,2.07513]
[1585506260570,104.13,6085.97,29.0,0.1129,0.00017,2.07542]
[1585506261862,104.1,6086.55,29.0,0.11293,0.00017,2.07607]
[1585506267617,104.14,6087.35,29.0,0.11315,0.00017,2.07921]
[1585506273662,104.13,6087.41,29.0,0.11314,0.00017,2.07911]
[1585506285743,104.14,6087.67,29.0,0.1132,0.00017,2.07991]
[1585506290780,104.12,6088.03,29.0,0.11323,0.00017,2.0804]
[1585506297785,104.14,6088.21,29.0,0.11329,0.00017,2.08132]
[1585506304196,104.13,6088.1,29.0,0.11327,0.00017,2.08093]
[1585506309917,104.12,6089.91,29.0,0.11352,0.00017,2.08493]
[1585506315958,104.05,6092.21,29.0,0.11374,0.00017,2.0886]
[1585506320992,104.11,6091.87,29.0,0.11385,0.00017,2.08993]
[1585506326475,104.13,6090.71,29.0,0.1137,0.00017,2.08752]
[1585506332069,104.1,6090.1,29.0,0.11351,0.00017,2.08469]
[1585506337100,104.09,6089.65,29.0,0.11342,0.00017,2.08339]
[1585506343197,104.1,6089.33,29.0,0.11339,0.00017,2.08286]
[1585506348329,104.09,6089.52,29.0,0.11339,0.00017,2.08294]
[1585506354220,104.09,6089.41,29.0,0.11336,0.00017,2.08253]
[1585506360266,104.09,6089.46,29.0,0.11336,0.00017,2.08262]
[1585506367197,104.08,6089.52,29.0,0.11337,0.00017,2.0827]
[1585506372349,104.08,6089.6,29.0,0.11337,0.00017,2.08271]
[1585506385196,104.08,6089.53,29.0,0.11335,0.00017,2.0825]
[1585506391196,104.08,6089.55,29.0,0.11336,0.00017,2.08251]
[1585506396788,104.07,6089.55,29.0,0.11334,0.00017,2.0823]
[1585506403196,104.1,6088.31,29.0,0.11321,0.00017,2.08012]
[1585506408603,104.07,6087.57,29.0,0.113,0.00017,2.07718]
[1585506413639,104.08,6087.35,29.0,0.11299,0.00017,2.07693]
[1585506413703,104.08,6087.35,29.0,0.11299,0.00017,2.07693]
[1585506418975,104.1,6085.08,29.0,0.11265,0.00017,2.07168]
[1585506424974,104.1,6084.68,29.0,0.11259,0.00017,2.07075]
[1585506433196,104.11,6084.51,29.0,0.11259,0.00017,2.0707]
[1585506438813,104.12,6084.56,29.0,0.11262,0.00017,2.07116]
[1585506445196,104.14,6084.7,29.0,0.11268,0.00017,2.07192]
[1585506449099,104.14,6084.7,29.0,0.11269,0.00017,2.07208]
[1585506457197,104.15,6084.79,29.0,0.11273,0.00017,2.07258]
[1585506462979,104.16,6084.86,29.0,0.11275,0.00017,2.07289]
[1585506473108,104.17,6084.97,29.0,0.11281,0.00017,2.07367]
[1585506481196,104.18,6084.94,29.0,0.11283,0.00017,2.07392]
[1585506487197,104.19,6084.79,29.0,0.11281,0.00017,2.0737]
[1585506491161,104.19,6084.85,29.0,0.11283,0.00017,2.07387]
[1585506498227,104.2,6085.08,29.0,0.11289,0.00017,2.0748]
[1585506503169,104.2,6085.08,29.0,0.1129,0.00017,2.07485]
[1585506509198,104.21,6085.09,29.0,0.11291,0.00017,2.07506]
[1585506509200,104.21,6085.09,29.0,0.11291,0.00017,2.07506]
[1585506515295,104.21,6085.08,29.0,0.11291,0.00017,2.07504]
[1585506521387,104.21,6084.56,29.0,0.11284,0.00017,2.07386]
[1585506526420,104.22,6084.73,29.0,0.11287,0.00017,2.07439]
[1585506527310,104.22,6084.73,29.0,0.11287,0.00017,2.07439]
[1585506533324,104.22,6084.89,29.0,0.11291,0.00017,2.07497]
[1585506534740,104.22,6084.89,29.0,0.11292,0.00017,2.07502]
[1585506547197,104.22,6087.5,29.0,0.11335,0.00017,2.08153]
[1585506553196,104.22,6087.53,29.0,0.11336,0.00017,2.08169]
[1585506558568,104.22,6087.52,29.0,0.11335,0.00017,2.08155]
[1585506565196,104.21,6087.38,29.0,0.11332,0.00017,2.08109]
[1585506571196,104.21,6087.47,29.0,0.11331,0.00017,2.08097]
[1585506576774,104.21,6086.73,29.0,0.11318,0.00017,2.07897]
[1585506583196,104.21,6086.37,29.0,0.11313,0.00017,2.07823]
[1585506594902,104.21,6086.42,29.0,0.11313,0.00017,2.0782]
[1585506601197,104.21,6086.53,29.0,0.11315,0.00017,2.07851]
[1585506606480,104.21,6086.54,29.0,0.11315,0.00017,2.07858]
[1585506613031,104.21,6086.56,29.0,0.11315,0.00017,2.07857]
[1585506619196,104.21,6086.54,29.0,0.11315,0.00017,2.07859]
[1585506625196,104.21,6086.61,29.0,0.11316,0.00017,2.07875]
[1585506637197,104.22,6086.94,29.0,0.11325,0.00017,2.07996]
[1585506643196,104.21,6086.85,29.0,0.1132,0.00017,2.07929]
[1585506649196,104.21,6086.82,29.0,0.11319,0.00017,2.07906]
[1585506655196,104.21,6086.74,29.0,0.11317,0.00017,2.07886]
[1585506665392,104.21,6086.12,29.0,0.11307,0.00017,2.07733]
[1585506672439,104.21,6085.97,29.0,0.11305,0.00017,2.07701]
[1585506678469,104.21,6085.94,29.0,0.11305,0.00017,2.07696]
[1585506685196,104.21,6085.95,29.0,0.11305,0.00017,2.07703]
[1585506691196,104.22,6085.95,29.0,0.11306,0.00017,2.07708]
[1585506697197,104.21,6086.02,29.0,0.11306,0.00017,2.07706]
[1585506703196,104.22,6086.02,29.0,0.11307,0.00017,2.07725]
[1585506714735,104.22,6086.19,29.0,0.11311,0.00017,2.07776]
[1585506721196,104.22,6086.19,29.0,0.11311,0.00017,2.0778]
[1585506727197,104.22,6086.17,29.0,0.11311,0.00017,2.07783]
[1585506738906,104.22,6086.2,29.0,0.11311,0.00017,2.07782]
[1585506743939,104.22,6086.17,29.0,0.11309,0.00017,2.07758]
[1585506748974,104.18,6089.47,29.0,0.11355,0.00017,2.0847]
[1585506754009,104.21,6089.98,29.0,0.11371,0.00017,2.08694]
[1585506765087,104.19,6090.58,29.0,0.11378,0.00017,2.08799]
[1585506770121,104.18,6089.25,29.0,0.11351,0.00017,2.08401]
[1585506775159,104.18,6088.36,29.0,0.11337,0.00017,2.0819]
[1585506787197,104.18,6088.14,29.0,0.11332,0.00017,2.08118]
[1585506793196,104.16,6088.41,29.0,0.11333,0.00017,2.08137]
[1585506799196,104.17,6088.39,29.0,0.11335,0.00017,2.08167]
[1585506805196,104.17,6088.39,29.0,0.11334,0.00017,2.08156]
[1585506816445,104.17,6088.09,29.0,0.11328,0.00017,2.08049]
[1585506822487,104.17,6088.11,29.0,0.11328,0.00017,2.08052]
[1585506827904,104.16,6088.22,29.0,0.11328,0.00017,2.08058]
[1585506835196,104.16,6088.18,29.0,0.11328,0.00017,2.08058]
[1585506840618,104.16,6088.18,29.0,0.11328,0.00017,2.08053]
[1585506847197,104.16,6088.16,29.0,0.11327,0.00017,2.08046]
[1585506852704,104.15,6088.28,29.0,0.11327,0.00017,2.08047]
[1585506862774,104.16,6088.27,29.0,0.11328,0.00017,2.08063]
[1585506868196,104.16,6088.26,29.0,0.11328,0.00017,2.08055]
[1585506873852,104.15,6088.18,29.0,0.11324,0.00017,2.08004]
[1585506886196,104.15,6088.21,29.0,0.11325,0.00017,2.08018]
[1585506892196,104.15,6088.21,29.0,0.11325,0.00017,2.08016]
[1585506898018,104.16,6088.07,29.0,0.11324,0.00017,2.07992]
[1585506903054,104.16,6086.46,29.0,0.11296,0.00017,2.07574]
[1585506913196,104.16,6086.46,29.0,0.11298,0.00017,2.07606]
[1585506919196,104.17,6086.39,29.0,0.11298,0.00017,2.07594]
[1585506925196,104.16,6086.8,29.0,0.11302,0.00017,2.07663]
[1585506935278,104.17,6087.69,29.0,0.1132,0.00017,2.07928]
[1585506941322,104.17,6087.91,29.0,0.11324,0.00017,2.07984]
[1585506946359,104.17,6087.95,29.0,0.11324,0.00017,2.07982]
[1585506952196,104.17,6087.88,29.0,0.11323,0.00017,2.07973]
[1585506964196,104.17,6087.65,29.0,0.11319,0.00017,2.07911]
[1585506970197,104.17,6087.55,29.0,0.11318,0.00017,2.0789]
[1585506975556,104.14,6088.23,29.0,0.11321,0.00017,2.07951]
[1585506985628,104.15,6089.31,29.0,0.11343,0.00017,2.08278]
[1585506991196,104.18,6088.7,29.0,0.11338,0.00017,2.0819]
[1585506996705,104.16,6088.67,29.0,0.11333,0.00017,2.08124]
[1585507006773,104.16,6088.39,29.0,0.11327,0.00017,2.0804]
[1585507012196,104.15,6088.47,29.0,0.11329,0.00017,2.08056]
[1585507017854,104.15,6088.47,29.0,0.11328,0.00017,2.08051]
[1585507023894,104.15,6088.54,29.0,0.11329,0.00017,2.08068]
[1585507036196,104.15,6088.53,29.0,0.11328,0.00017,2.08054]
[1585507041208,104.15,6088.62,29.0,0.1133,0.00017,2.08081]
[1585507047058,104.15,6089.12,29.0,0.11338,0.00017,2.08202]
[1585507057197,104.14,6088.39,29.0,0.11324,0.00017,2.07982]
[1585507063196,104.14,6088.26,29.0,0.11321,0.00017,2.07948]
[1585507069196,104.14,6088.38,29.0,0.11323,0.00017,2.07972]
[1585507075196,104.15,6088.31,29.0,0.11323,0.00017,2.07973]
[1585507087197,104.14,6088.31,29.0,0.11322,0.00017,2.07961]
[1585507092369,104.14,6088.37,29.0,0.11323,0.00017,2.07977]
[1585507097406,104.15,6088.17,29.0,0.11322,0.00017,2.07951]
[1585507105196,104.15,6088.01,29.0,0.11317,0.00017,2.07888]
[1585507110496,104.15,6087.98,29.0,0.11317,0.00017,2.07883]
[1585507115535,104.15,6088.13,29.0,0.11319,0.00017,2.07912]
[1585507122582,104.15,6088.11,29.0,0.11319,0.00017,2.07904]
[1585507132653,104.18,6089.82,29.0,0.11357,0.00017,2.08457]
[1585507137685,104.14,6089.47,29.0,0.1134,0.00017,2.08223]
[1585507142722,104.15,6089.12,29.0,0.11337,0.00017,2.08179]
[1585507148581,104.14,6088.92,29.0,0.11331,0.00017,2.08094]
[1585507155811,104.13,6088.98,29.0,0.1133,0.00017,2.08075]
[1585507160846,104.13,6088.97,29.0,0.11329,0.00017,2.08071]
[1585507165882,104.14,6088.77,29.0,0.11329,0.00017,2.08056]
[1585507170916,104.13,6088.46,29.0,0.11321,0.00017,2.07939]
[1585507174782,104.14,6088.23,29.0,0.11317,0.00017,2.07883]
[1585507185014,104.15,6085.67,29.0,0.11277,0.00017,2.07264]
[1585507190051,104.15,6085.46,29.0,0.11273,0.00017,2.07212]
[1585507195087,104.16,6085.4,29.0,0.11275,0.00017,2.07227]
[1585507207197,104.17,6085.47,29.0,0.1128,0.00017,2.07293]
[1585507208481,104.17,6085.47,29.0,0.1128,0.00017,2.07293]
[1585507214513,104.18,6085.39,29.0,0.1128,0.00017,2.07294]
[1585507221266,104.19,6085.38,29.0,0.11283,0.00017,2.07333]
[1585507226589,104.19,6085.41,29.0,0.11284,0.00017,2.07345]
[1585507232342,104.2,6085.44,29.0,0.11285,0.00017,2.0736]
[1585507237377,104.2,6085.49,29.0,0.11287,0.00017,2.0739]
[1585507243196,104.21,6085.7,29.0,0.11292,0.00017,2.07457]
[1585507255196,104.22,6085.8,29.0,0.11296,0.00017,2.07515]
[1585507261196,104.22,6085.85,29.0,0.11298,0.00017,2.07538]
[1585507267197,104.23,6086.01,29.0,0.11301,0.00017,2.07591]
[1585507268783,104.22,6086.13,29.0,0.11302,0.00017,2.07602]
[1585507274639,104.23,6085.29,29.0,0.1129,0.00017,2.07422]
[1585507279675,104.24,6085.09,29.0,0.11289,0.00017,2.07399]
[1585507285196,104.24,6085.22,29.0,0.11291,0.00017,2.07432]
[1585507290750,104.24,6085.26,29.0,0.11293,0.00017,2.07454]
[1585507295790,104.24,6084.87,29.0,0.11286,0.00017,2.07348]
[1585507301828,104.26,6084.27,29.0,0.11279,0.00017,2.07237]
[1585507307869,104.26,6083.92,29.0,0.11273,0.00017,2.07148]
[1585507312902,104.26,6084.16,29.0,0.11278,0.00017,2.0721]
[1585507317941,104.27,6083.95,29.0,0.11277,0.00017,2.07193]
[1585507324197,104.27,6084.05,29.0,0.1128,0.00017,2.07237]
[1585507330195,104.28,6084.04,29.0,0.11282,0.00017,2.07261]
[1585507336069,104.29,6084.03,29.0,0.11283,0.00017,2.0728]
[1585507342196,104.29,6083.92,29.0,0.11282,0.00017,2.07265]
[1585507354191,104.31,6083.51,29.0,0.11279,0.00017,2.07196]
[1585507360199,104.31,6083.42,29.0,0.11278,0.00017,2.07185]
[1585507366196,104.31,6083.44,29.0,0.11279,0.00017,2.07194]
[1585507376345,104.32,6083.34,29.0,0.1128,0.00017,2.07201]
[1585507384196,104.33,6083.3,29.0,0.11281,0.00017,2.07214]
[1585507389434,104.33,6083.25,29.0,0.11281,0.00017,2.07214]
[1585507396196,104.34,6083.24,29.0,0.11282,0.00017,2.07231]
[1585507407563,104.35,6083.32,29.0,0.11285,0.00017,2.07275]
[1585507414196,104.35,6083.34,29.0,0.11286,0.00017,2.07281]
[1585507425691,104.36,6083.27,29.0,0.11286,0.00017,2.07283]
[1585507431729,104.36,6083.2,29.0,0.11286,0.00017,2.0728]
[1585507437772,104.36,6083.29,29.0,0.11289,0.00017,2.07312]
[1585507443816,104.37,6083.38,29.0,0.11291,0.00017,2.07344]
[1585507456196,104.37,6083.4,29.0,0.11292,0.00017,2.07362]
[1585507461940,104.37,6083.42,29.0,0.11293,0.00017,2.0738]
[1585507466979,104.38,6083.41,29.0,0.11294,0.00017,2.07382]
[1585507474196,104.38,6083.41,29.0,0.11294,0.00017,2.07376]
[1585507480070,104.38,6083.39,29.0,0.11294,0.00017,2.07376]
[1585507486196,104.38,6083.41,29.0,0.11294,0.00017,2.07385]
[1585507492149,104.36,6084.03,29.0,0.11299,0.00017,2.07468]
[1585507502222,104.38,6084.37,29.0,0.11311,0.00017,2.07633]
[1585507509268,104.38,6084.48,29.0,0.11312,0.00017,2.07655]
[1585507515312,104.38,6084.47,29.0,0.11312,0.00017,2.07657]
[1585507528196,104.38,6084.47,29.0,0.11312,0.00017,2.07648]
[1585507534196,104.38,6084.47,29.0,0.1131,0.00017,2.0762]
[1585507539478,104.37,6084.51,29.0,0.1131,0.00017,2.07622]
[1585507545520,104.37,6084.54,29.0,0.11311,0.00017,2.07629]
[1585507555591,104.38,6082.86,29.0,0.11283,0.00017,2.07211]
[1585507560625,104.38,6082.6,29.0,0.1128,0.00017,2.07159]
[1585507565659,104.38,6082.93,29.0,0.11286,0.00017,2.0725]
[1585507573196,104.39,6083.09,29.0,0.11289,0.00017,2.07304]
[1585507579196,104.39,6083.0,29.0,0.11289,0.00017,2.07291]
[1585507585196,104.4,6082.93,29.0,0.11289,0.00017,2.07294]
[1585507596884,104.39,6083.71,29.0,0.113,0.00017,2.07459]
[1585507598886,104.4,6083.72,29.0,0.11302,0.00017,2.07478]
[1585507603935,104.36,6086.36,29.0,0.11338,0.00017,2.0805]
[1585507609196,104.39,6086.55,29.0,0.11348,0.00017,2.08183]
[1585507615196,104.38,6086.27,29.0,0.11341,0.00017,2.08085]
[1585507620123,104.37,6086.3,29.0,0.1134,0.00017,2.08067]
[1585507620435,104.37,6086.3,29.0,0.1134,0.00017,2.08067]
[1585507620654,104.37,6086.3,29.0,0.1134,0.00017,2.08067]
[1585507624288,104.41,6080.42,29.0,0.11248,0.00017,2.06669]
[1585507624480,104.41,6080.42,29.0,0.11248,0.00017,2.06669]
[1585507630111,104.4,6074.02,29.0,0.11138,0.00017,2.05006]
[1585507631504,104.44,6073.32,29.0,0.11137,0.00017,2.04959]
[1585507638381,104.42,6076.92,29.0,0.11192,0.00017,2.05808]
[1585507638613,104.42,6076.92,29.0,0.11192,0.00017,2.05808]
[1585507638694,104.42,6076.92,29.0,0.11192,0.00017,2.05808]
[1585507638977,104.42,6076.92,29.0,0.11192,0.00017,2.05808]
[1585507644213,104.46,6075.79,29.0,0.11183,0.00017,2.05657]
[1585507649248,104.47,6074.49,29.0,0.11165,0.00017,2.05377]
[1585507655290,104.5,6074.9,29.0,0.11177,0.00017,2.05537]
[1585507660325,104.53,6073.67,29.0,0.11166,0.00017,2.05354]
[1585507662200,104.52,6073.69,29.0,0.11162,0.00017,2.05299]
[1585507672408,104.57,6071.36,29.0,0.11136,0.00017,2.04874]
[1585507673201,104.57,6071.36,29.0,0.11136,0.00017,2.04874]
[1585507678450,104.64,6069.04,29.0,0.11117,0.00017,2.04544]
[1585507682420,104.62,6067.79,29.0,0.11089,0.00017,2.04139]
[1585507697581,104.7,6066.98,29.0,0.11097,0.00017,2.04219]
[1585507704246,104.73,6066.02,29.0,0.11088,0.00017,2.04071]
[1585507709670,104.77,6065.81,29.0,0.11094,0.00017,2.04135]
[1585507710816,104.77,6065.78,29.0,0.11095,0.00017,2.04152]
[1585507720789,104.81,6070.02,29.0,0.11175,0.00017,2.05334]
[1585507726785,104.85,6072.72,29.0,0.1123,0.00017,2.06151]
[1585507731823,104.83,6073.01,29.0,0.11231,0.00017,2.06171]
[1585507736857,104.83,6072.9,29.0,0.11229,0.00017,2.0614]
[1585507746928,104.85,6072.86,29.0,0.11232,0.00017,2.0619]
[1585507748938,104.85,6072.82,29.0,0.11232,0.00017,2.06184]
[1585507749289,104.85,6072.83,29.0,0.11232,0.00017,2.06181]
[1585507750843,104.85,6072.81,29.0,0.11232,0.00017,2.06185]
[1585507750907,104.85,6072.81,29.0,0.11232,0.00017,2.06185]
[1585507755988,104.85,6071.39,29.0,0.11208,0.00017,2.05815]
[1585507761028,104.87,6071.14,29.0,0.11209,0.00017,2.05829]
[1585507764831,104.87,6071.0,29.0,0.11208,0.00017,2.058]
[1585507770054,104.91,6069.82,29.0,0.11196,0.00017,2.05611]
[1585507775123,104.91,6068.41,29.0,0.11173,0.00017,2.05254]
[1585507780159,104.88,6068.77,29.0,0.1117,0.00017,2.05225]
[1585507785193,104.92,6068.5,29.0,0.11175,0.00017,2.05281]
[1585507795262,104.95,6068.26,29.0,0.11179,0.00017,2.05332]
[1585507800303,104.96,6068.42,29.0,0.11185,0.00017,2.05404]
[1585507806340,104.97,6068.68,29.0,0.11192,0.00017,2.05514]
[1585507812385,104.98,6068.76,29.0,0.11196,0.00017,2.05571]
[1585507824468,105.0,6068.66,29.0,0.112,0.00017,2.05613]
[1585507826345,105.0,6068.66,29.0,0.112,0.00017,2.05618]
[1585507833528,104.97,6071.06,29.0,0.11231,0.00017,2.06104]
[1585507835237,105.02,6071.06,29.0,0.11243,0.00017,2.0625]
[1585507846619,105.02,6071.72,29.0,0.11255,0.00017,2.06433]
[1585507851654,105.03,6070.38,29.0,0.11236,0.00017,2.0614]
[1585507856689,105.03,6069.97,29.0,0.11227,0.00017,2.06013]
[1585507859112,105.02,6070.18,29.0,0.11228,0.00017,2.06026]
[1585507864744,105.03,6071.0,29.0,0.11244,0.00017,2.06267]
[1585507874818,105.03,6070.89,29.0,0.11244,0.00017,2.06265]
[1585507879848,105.03,6071.02,29.0,0.11245,0.00017,2.06285]
[1585507884885,105.03,6071.08,29.0,0.11247,0.00017,2.06308]
[1585507894957,105.03,6071.3,29.0,0.1125,0.00017,2.06345]
[1585507900195,105.03,6071.3,29.0,0.1125,0.00017,2.06344]
[1585507901811,105.03,6071.3,29.0,0.1125,0.00017,2.06344]
[1585507907043,105.03,6074.28,29.0,0.11299,0.00017,2.07093]
[1585507917110,105.01,6074.03,29.0,0.1129,0.00017,2.06969]
[1585507919316,105.01,6073.99,29.0,0.11291,0.00017,2.06975]
[1585507919659,105.01,6073.99,29.0,0.11291,0.00017,2.06975]
[1585507923520,105.02,6072.86,29.0,0.11273,0.00017,2.06702]
[1585507923621,105.02,6072.86,29.0,0.11273,0.00017,2.06702]
[1585507929199,105.01,6069.78,29.0,0.1122,0.00017,2.05906]
[1585507934231,105.02,6069.17,29.0,0.11211,0.00017,2.05763]
[1585507942316,105.03,6069.1,29.0,0.11212,0.00017,2.05772]
[1585507948330,105.04,6068.4,29.0,0.11203,0.00017,2.05638]
[1585507953366,105.08,6067.5,29.0,0.11197,0.00017,2.05524]
[1585507958954,105.07,6065.73,29.0,0.11166,0.00017,2.05046]
[1585507964443,105.09,6062.56,29.0,0.11119,0.00017,2.04323]
[1585507969478,105.1,6061.3,29.0,0.11098,0.00017,2.04005]
[1585507974514,105.12,6060.95,29.0,0.11097,0.00017,2.03985]
[1585507979080,105.13,6060.99,29.0,0.11102,0.00017,2.04044]
[1585507984585,105.12,6064.46,29.0,0.11156,0.00017,2.04882]
[1585507987597,105.18,6063.98,29.0,0.11163,0.00017,2.04949]
[1585507992641,105.17,6065.17,29.0,0.11181,0.00017,2.05236]
[1585507997675,105.18,6064.52,29.0,0.11173,0.00017,2.05097]
[1585508003716,105.19,6064.86,29.0,0.11182,0.00017,2.05231]
[1585508015798,105.21,6065.12,29.0,0.11189,0.00017,2.05332]
[1585508020836,105.16,6066.37,29.0,0.11198,0.00017,2.05482]
[1585508030906,105.22,6067.59,29.0,0.11234,0.00017,2.06006]
[1585508035941,105.23,6066.71,29.0,0.11222,0.00017,2.05809]
[1585508047016,105.22,6066.81,29.0,0.1122,0.00017,2.05793]
[1585508052051,105.24,6066.62,29.0,0.11224,0.00017,2.05834]
[1585508054551,105.23,6066.63,29.0,0.11221,0.00017,2.05792]
[1585508065142,105.26,6065.02,29.0,0.11201,0.00017,2.05485]
[1585508071184,105.26,6063.98,29.0,0.11182,0.00017,2.05188]
[1585508077197,105.26,6064.02,29.0,0.11183,0.00017,2.05202]
[1585508081419,105.26,6064.23,29.0,0.11187,0.00017,2.05261]
[1585508092330,105.27,6067.91,29.0,0.1125,0.00017,2.06217]
[1585508098196,105.26,6067.8,29.0,0.11248,0.00017,2.06182]
[1585508100929,105.26,6067.78,29.0,0.11247,0.00017,2.06176]
[1585508106875,105.26,6067.96,29.0,0.1125,0.00017,2.06211]
[1585508113196,105.26,6067.93,29.0,0.11248,0.00017,2.06194]
[1585508118516,105.28,6067.43,29.0,0.11245,0.00017,2.06139]
[1585508123547,105.26,6066.71,29.0,0.11227,0.00017,2.05878]
[1585508134196,105.26,6066.6,29.0,0.11225,0.00017,2.05839]
[1585508140197,105.26,6066.62,29.0,0.11226,0.00017,2.0585]
[1585508145704,105.26,6066.81,29.0,0.11229,0.00017,2.05897]
[1585508150739,105.2,6069.31,29.0,0.11256,0.00017,2.06331]
[1585508155837,105.21,6071.25,29.0,0.11292,0.00017,2.06878]
[1585508156029,105.21,6071.25,29.0,0.11292,0.00017,2.06878]
[1585508161818,105.25,6072.05,29.0,0.11315,0.00017,2.07196]
[1585508166854,105.24,6072.04,29.0,0.11312,0.00017,2.07156]
[1585508173196,105.22,6071.54,29.0,0.11297,0.00017,2.06953]
[1585508178523,105.21,6071.54,29.0,0.11296,0.00017,2.06938]
[1585508185196,105.2,6071.55,29.0,0.11293,0.00017,2.06892]
[1585508186875,105.19,6071.55,29.0,0.11292,0.00017,2.06887]
[1585508187114,105.2,6071.45,29.0,0.11292,0.00017,2.06874]
[1585508187130,105.2,6071.45,29.0,0.11292,0.00017,2.06874]
[1585508193032,105.19,6069.0,29.0,0.11247,0.00017,2.06206]
[1585508198069,105.19,6068.16,29.0,0.11234,0.00017,2.05996]
[1585508203196,105.19,6067.96,29.0,0.1123,0.00017,2.05936]
[1585508219221,105.19,6068.24,29.0,0.11236,0.00017,2.0603]
[1585508227858,105.2,6067.94,29.0,0.11231,0.00017,2.05957]
[1585508232926,105.2,6067.86,29.0,0.1123,0.00017,2.05939]
[1585508238377,105.2,6065.56,29.0,0.11193,0.00017,2.05373]
[1585508243414,105.2,6065.09,29.0,0.11185,0.00017,2.05256]
[1585508248450,105.22,6065.08,29.0,0.11188,0.00017,2.053]
[1585508253487,105.26,6064.65,29.0,0.1119,0.00017,2.05304]
[1585508266196,105.24,6064.71,29.0,0.11188,0.00017,2.0528]
[1585508270624,105.24,6064.85,29.0,0.1119,0.00017,2.05308]
[1585508276646,105.25,6067.37,29.0,0.11236,0.00017,2.05988]
[1585508278709,105.26,6067.28,29.0,0.11235,0.00017,2.0598]
[1585508285709,105.26,6066.43,29.0,0.1122,0.00017,2.05754]
[1585508290746,105.26,6066.53,29.0,0.11223,0.00017,2.05791]
[1585508296196,105.26,6066.83,29.0,0.11227,0.00017,2.05863]
[1585508307863,105.26,6066.88,29.0,0.11229,0.00017,2.0589]
[1585508312900,105.26,6066.8,29.0,0.11227,0.00017,2.0585]
[1585508318945,105.26,6066.1,29.0,0.11216,0.00017,2.05685]
[1585508323976,105.27,6065.97,29.0,0.11215,0.00017,2.05669]
[1585508335054,105.27,6066.24,29.0,0.11221,0.00017,2.05753]
[1585508340088,105.28,6066.35,29.0,0.11223,0.00017,2.05788]
[1585508346500,105.28,6066.25,29.0,0.11222,0.00017,2.05767]
[1585508353182,105.37,6064.5,29.0,0.11215,0.00017,2.05616]
[1585508357543,105.29,6062.91,29.0,0.11169,0.00017,2.04954]
[1585508364257,105.31,6059.4,29.0,0.11115,0.00017,2.04134]
[1585508370634,105.33,6059.18,29.0,0.11116,0.00017,2.04136]
[1585508376339,105.35,6058.83,29.0,0.11115,0.00017,2.04111]
[1585508383196,105.36,6059.24,29.0,0.11124,0.00017,2.04244]
[1585508388428,105.39,6059.08,29.0,0.11128,0.00017,2.04291]
[1585508391257,105.41,6058.73,29.0,0.11128,0.00017,2.04269]
[1585508396481,105.42,6057.62,29.0,0.11114,0.00017,2.04047]
[1585508397953,105.41,6057.59,29.0,0.11111,0.00017,2.04011]
[1585508403528,105.42,6058.81,29.0,0.11133,0.00017,2.04338]
[1585508404661,105.43,6058.8,29.0,0.11136,0.00017,2.04383]
[1585508411587,105.45,6059.09,29.0,0.11145,0.00017,2.04512]
[1585508418502,105.46,6059.12,29.0,0.11148,0.00017,2.04552]
[1585508425196,105.48,6058.86,29.0,0.11148,0.00017,2.04539]
[1585508431196,105.5,6058.81,29.0,0.11151,0.00017,2.04576]
[1585508436765,105.5,6059.02,29.0,0.11156,0.00017,2.0464]
[1585508441289,105.51,6059.45,29.0,0.11165,0.00017,2.04772]
[1585508453139,105.52,6059.31,29.0,0.11166,0.00017,2.04786]
[1585508458915,105.53,6062.19,29.0,0.11216,0.00017,2.05542]
[1585508462026,105.52,6063.13,29.0,0.1123,0.00017,2.05748]
[1585508473015,105.51,6064.44,29.0,0.1125,0.00017,2.06056]
[1585508479053,105.51,6064.51,29.0,0.1125,0.00017,2.06063]
[1585508484092,105.52,6064.53,29.0,0.11252,0.00017,2.06086]
[1585508487723,105.49,6064.82,29.0,0.11249,0.00017,2.06063]
[1585508494161,105.49,6064.89,29.0,0.11251,0.00017,2.06082]
[1585508499199,105.48,6064.95,29.0,0.1125,0.00017,2.06074]
[1585508504230,105.48,6065.29,29.0,0.11254,0.00017,2.06137]
[1585508509268,105.6,6060.65,29.0,0.11208,0.00017,2.05373]
[1585508514076,105.5,6059.52,29.0,0.11163,0.00017,2.04748]
[1585508521271,105.45,6062.43,29.0,0.11199,0.00017,2.05318]
[1585508526385,105.48,6063.86,29.0,0.11231,0.00017,2.05782]
[1585508532425,105.48,6065.46,29.0,0.11259,0.00017,2.06199]
[1585508537461,105.48,6066.04,29.0,0.11268,0.00017,2.06344]
[1585508537866,105.48,6066.04,29.0,0.11268,0.00017,2.06344]
[1585508548539,105.45,6071.48,29.0,0.11353,0.00017,2.07634]
[1585508551454,105.45,6071.68,29.0,0.11353,0.00017,2.07645]
[1585508558609,105.41,6073.56,29.0,0.11375,0.00017,2.07996]
[1585508563647,105.42,6073.75,29.0,0.1138,0.00017,2.08066]
[1585508571866,105.37,6071.85,29.0,0.11337,0.00017,2.0744]
[1585508577742,105.36,6073.98,29.0,0.11369,0.00017,2.07931]
[1585508582038,105.34,6074.35,29.0,0.11371,0.00017,2.07962]
[1585508582474,105.34,6074.35,29.0,0.11371,0.00017,2.07962]
[1585508587781,105.3,6074.7,29.0,0.11366,0.00017,2.07912]
[1585508597883,105.26,6075.34,29.0,0.11367,0.00017,2.07953]
[1585508605830,105.23,6074.85,29.0,0.11352,0.00017,2.07739]
[1585508605916,105.23,6074.85,29.0,0.11352,0.00017,2.07739]
[1585508610977,105.22,6073.96,29.0,0.11333,0.00017,2.07456]
[1585508621048,105.2,6072.41,29.0,0.11303,0.00017,2.07007]
[1585508621475,105.2,6072.41,29.0,0.11303,0.00017,2.07007]
[1585508628093,105.18,6072.07,29.0,0.11291,0.00017,2.06843]
[1585508634139,105.15,6073.06,29.0,0.11299,0.00017,2.06981]
[1585508637372,105.17,6073.21,29.0,0.11308,0.00017,2.07091]
[1585508648274,105.14,6073.86,29.0,0.11312,0.00017,2.07176]
[1585508654316,105.13,6073.51,29.0,0.11304,0.00017,2.07052]
[1585508664389,105.12,6073.42,29.0,0.11298,0.00017,2.06979]
[1585508666256,105.12,6073.35,29.0,0.11297,0.00017,2.06965]
[1585508671750,105.08,6075.72,29.0,0.11326,0.00017,2.07415]
[1585508671785,105.08,6075.72,29.0,0.11326,0.00017,2.07415]
[1585508677475,105.07,6079.37,29.0,0.11387,0.00017,2.08329]
[1585508683196,105.02,6082.09,29.0,0.1142,0.00017,2.08863]
[1585508688466,105.03,6082.37,29.0,0.11427,0.00017,2.0896]
[1585508694595,105.01,6080.56,29.0,0.1139,0.00017,2.0841]
[1585508698882,105.07,6078.47,29.0,0.11372,0.00017,2.08101]
[1585508698956,105.07,6078.47,29.0,0.11372,0.00017,2.08101]
[1585508704665,105.06,6074.59,29.0,0.11303,0.00017,2.07071]
[1585508709699,104.98,6074.03,29.0,0.11273,0.00017,2.06664]
[1585508714739,104.97,6073.76,29.0,0.11266,0.00017,2.06561]
[1585508718198,104.98,6073.72,29.0,0.11266,0.00017,2.06563]
[1585508718427,104.98,6073.72,29.0,0.11266,0.00017,2.06563]
[1585508718745,104.98,6073.72,29.0,0.11266,0.00017,2.06563]
[1585508718880,104.94,6074.31,29.0,0.11268,0.00017,2.06602]
[1585508729838,104.97,6078.56,29.0,0.11346,0.00017,2.07767]
[1585508734874,104.94,6078.74,29.0,0.11341,0.00017,2.07712]
[1585508743387,104.93,6078.51,29.0,0.11334,0.00017,2.07601]
[1585508743427,104.93,6078.51,29.0,0.11334,0.00017,2.07601]
[1585508748973,104.92,6076.98,29.0,0.11306,0.00017,2.07183]
[1585508754010,104.91,6076.5,29.0,0.11296,0.00017,2.07034]
[1585508759044,104.91,6076.5,29.0,0.11295,0.00017,2.07024]
[1585508763676,104.9,6076.38,29.0,0.11292,0.00017,2.06983]
[1585508763748,104.9,6076.38,29.0,0.11292,0.00017,2.06983]
[1585508776162,104.89,6077.87,29.0,0.11314,0.00017,2.0732]
[1585508781199,104.89,6077.71,29.0,0.1131,0.00017,2.07268]
[1585508788196,104.88,6077.64,29.0,0.11306,0.00017,2.07212]
[1585508794196,104.88,6077.19,29.0,0.11298,0.00017,2.07091]
[1585508794473,104.88,6077.19,29.0,0.11298,0.00017,2.07091]
[1585508794566,104.88,6077.19,29.0,0.11298,0.00017,2.07091]
[1585508800551,104.87,6076.28,29.0,0.1128,0.00017,2.06816]
[1585508800752,104.87,6076.28,29.0,0.1128,0.00017,2.06816]
[1585508800794,104.87,6076.28,29.0,0.1128,0.00017,2.06816]
[1585508807380,104.86,6076.28,29.0,0.11278,0.00017,2.06797]
[1585508812414,104.87,6075.69,29.0,0.11271,0.00017,2.06679]
[1585508827519,104.85,6075.91,29.0,0.1127,0.00017,2.06675]
[1585508832555,104.86,6076.29,29.0,0.11279,0.00017,2.0681]
[1585508838534,104.87,6076.02,29.0,0.11275,0.00017,2.06748]
[1585508843632,104.86,6075.85,29.0,0.11271,0.00017,2.06688]
[1585508848667,104.86,6075.9,29.0,0.11272,0.00017,2.067]
[1585508854196,104.86,6076.0,29.0,0.11272,0.00017,2.06697]
[1585508860197,104.86,6076.01,29.0,0.11273,0.00017,2.06711]
[1585508865786,104.86,6075.97,29.0,0.11272,0.00017,2.067]
[1585508876864,104.86,6075.7,29.0,0.11268,0.00017,2.0664]
[1585508881898,104.86,6075.82,29.0,0.11269,0.00017,2.06652]
[1585508887197,104.86,6075.93,29.0,0.11271,0.00017,2.06681]
[1585508892977,104.86,6075.87,29.0,0.11271,0.00017,2.06678]
[1585508897917,104.86,6075.88,29.0,0.11271,0.00017,2.06681]
[1585508897984,104.86,6075.88,29.0,0.11271,0.00017,2.06681]
[1585508905196,104.86,6075.86,29.0,0.11271,0.00017,2.06677]
[1585508911104,104.86,6075.85,29.0,0.11271,0.00017,2.06667]
[1585508923196,104.86,6075.88,29.0,0.1127,0.00017,2.06665]
[1585508928222,104.88,6075.29,29.0,0.11264,0.00017,2.06566]
[1585508929335,104.86,6075.27,29.0,0.1126,0.00017,2.06515]
[1585508935274,104.89,6074.11,29.0,0.11247,0.00017,2.06299]
[1585508947197,104.87,6073.82,29.0,0.11238,0.00017,2.06175]
[1585508950199,104.88,6073.79,29.0,0.1124,0.00017,2.06196]
[1585508950373,104.88,6073.79,29.0,0.1124,0.00017,2.06196]
[1585508958338,104.88,6073.9,29.0,0.11241,0.00017,2.06219]
[1585508963470,104.89,6073.89,29.0,0.11244,0.00017,2.06249]
[1585508968506,104.89,6073.98,29.0,0.11244,0.00017,2.06259]
[1585508969092,104.89,6073.98,29.0,0.11244,0.00017,2.06259]
[1585508969121,104.89,6073.98,29.0,0.11244,0.00017,2.06259]
[1585508980197,104.87,6078.3,29.0,0.11314,0.00017,2.07308]
[1585508985620,104.88,6078.32,29.0,0.11314,0.00017,2.07316]
[1585508991666,104.87,6077.91,29.0,0.11307,0.00017,2.07209]
[1585508996703,104.86,6077.87,29.0,0.11304,0.00017,2.07161]
[1585509001735,104.82,6078.79,29.0,0.11309,0.00017,2.07265]
[1585509006769,104.82,6079.77,29.0,0.11324,0.00017,2.07491]
[1585509016840,104.83,6080.04,29.0,0.11333,0.00017,2.07616]
[1585509021880,104.82,6080.09,29.0,0.11331,0.00017,2.0759]
[1585509027918,104.82,6079.94,29.0,0.11327,0.00017,2.07534]
[1585509032956,104.81,6079.42,29.0,0.11315,0.00017,2.07358]
[1585509044040,104.8,6078.7,29.0,0.113,0.00017,2.07136]
[1585509049076,104.8,6078.58,29.0,0.11297,0.00017,2.07098]
[1585509055114,104.79,6078.57,29.0,0.11296,0.00017,2.0708]
[1585509066192,104.78,6080.22,29.0,0.11322,0.00017,2.07471]
[1585509071228,104.77,6080.3,29.0,0.11321,0.00017,2.07467]
[1585509076264,104.77,6080.18,29.0,0.11318,0.00017,2.07422]
[1585509081297,104.76,6080.16,29.0,0.11316,0.00017,2.0739]
[1585509091367,104.76,6080.08,29.0,0.11313,0.00017,2.07344]
[1585509097197,104.74,6080.28,29.0,0.11312,0.00017,2.07337]
[1585509103196,104.74,6080.41,29.0,0.11314,0.00017,2.07377]
[1585509108484,104.74,6080.4,29.0,0.11313,0.00017,2.07355]
[1585509118557,104.74,6080.09,29.0,0.11307,0.00017,2.07272]
[1585509124196,104.72,6080.0,29.0,0.11303,0.00017,2.07208]
[1585509129633,104.72,6080.02,29.0,0.11302,0.00017,2.07207]
[1585509135675,104.72,6079.96,29.0,0.11301,0.00017,2.07183]
[1585509148196,104.72,6079.4,29.0,0.1129,0.00017,2.07024]
[1585509153804,104.71,6079.64,29.0,0.11293,0.00017,2.0706]
[1585509163872,104.71,6079.98,29.0,0.11298,0.00017,2.07141]
[1585509169196,104.71,6079.79,29.0,0.11295,0.00017,2.07091]
[1585509175196,104.71,6079.72,29.0,0.11293,0.00017,2.07071]
[1585509187034,104.72,6079.43,29.0,0.11291,0.00017,2.07031]
[1585509192072,104.71,6078.67,29.0,0.11275,0.00017,2.068]
[1585509197105,104.71,6077.89,29.0,0.11262,0.00017,2.06598]
[1585509202144,104.72,6077.34,29.0,0.11255,0.00017,2.0649]
[1585509213217,104.72,6078.19,29.0,0.11269,0.00017,2.06691]
[1585509218252,104.71,6079.42,29.0,0.11288,0.00017,2.06984]
[1585509223285,104.74,6078.96,29.0,0.11287,0.00017,2.06963]
[1585509228314,104.72,6078.93,29.0,0.11282,0.00017,2.06889]
[1585509234364,104.72,6078.87,29.0,0.11281,0.00017,2.06874]
[1585509239399,104.72,6078.85,29.0,0.11281,0.00017,2.06874]
[1585509244435,104.72,6078.09,29.0,0.11268,0.00017,2.06684]
[1585509249469,104.73,6078.05,29.0,0.11268,0.00017,2.06682]
[1585509254508,104.73,6077.98,29.0,0.11268,0.00017,2.06674]
[1585509260019,104.74,6077.53,29.0,0.11263,0.00017,2.06594]
[1585509260329,104.74,6077.53,29.0,0.11263,0.00017,2.06594]
[1585509266589,104.74,6076.53,29.0,0.11246,0.00017,2.06341]
[1585509271624,104.78,6075.22,29.0,0.11232,0.00017,2.06107]
[1585509274371,104.76,6074.38,29.0,0.11215,0.00017,2.05854]
[1585509284717,104.77,6072.7,29.0,0.11189,0.00017,2.05448]
[1585509289754,104.79,6072.2,29.0,0.11185,0.00017,2.0538]
[1585509294790,104.8,6074.05,29.0,0.11219,0.00017,2.05888]
[1585509299824,104.81,6074.21,29.0,0.11224,0.00017,2.05961]
[1585509304859,104.82,6073.64,29.0,0.11216,0.00017,2.05839]
[1585509310252,104.83,6073.0,29.0,0.11208,0.00017,2.05712]
[1585509310416,104.83,6073.0,29.0,0.11208,0.00017,2.05712]
[1585509315936,104.84,6073.01,29.0,0.11211,0.00017,2.05747]
[1585509320971,104.84,6073.9,29.0,0.11228,0.00017,2.06001]
[1585509328196,104.85,6075.31,29.0,0.11254,0.00017,2.06389]
[1585509334196,104.85,6075.26,29.0,0.11252,0.00017,2.06362]
[1585509340197,104.87,6073.81,29.0,0.11233,0.00017,2.06057]
[1585509346145,104.87,6073.2,29.0,0.11222,0.00017,2.05891]
[1585509351184,104.88,6072.58,29.0,0.11215,0.00017,2.05778]
[1585509356532,104.88,6072.32,29.0,0.1121,0.00017,2.05712]
[1585509363265,104.9,6072.34,29.0,0.11215,0.00017,2.05774]
[1585509368301,104.91,6071.56,29.0,0.11205,0.00017,2.05616]
[1585509369184,104.91,6071.56,29.0,0.11205,0.00017,2.05616]
[1585509369433,104.92,6071.27,29.0,0.11203,0.00017,2.05584]
[1585509369576,104.92,6071.27,29.0,0.11203,0.00017,2.05584]
[1585509375352,104.93,6069.58,29.0,0.11177,0.00017,2.05183]
[1585509386426,104.95,6069.53,29.0,0.11181,0.00017,2.05237]
[1585509391464,104.97,6069.72,29.0,0.11187,0.00017,2.05308]
[1585509396496,104.98,6069.62,29.0,0.11188,0.00017,2.05318]
[1585509405595,105.0,6069.95,29.0,0.11198,0.00017,2.05469]
[1585509418196,105.03,6068.95,29.0,0.11189,0.00017,2.05314]
[1585509423688,105.03,6068.97,29.0,0.1119,0.00017,2.05327]
[1585509434764,105.05,6068.95,29.0,0.11196,0.00017,2.05407]
[1585509439799,105.06,6068.86,29.0,0.11197,0.00017,2.05413]
[1585509440235,105.06,6068.86,29.0,0.11197,0.00017,2.05413]
[1585509447934,105.07,6068.82,29.0,0.11198,0.00017,2.05432]
[1585509453897,105.07,6070.08,29.0,0.11218,0.00017,2.05725]
[1585509458933,105.08,6070.89,29.0,0.11234,0.00017,2.05958]
[1585509463968,105.09,6071.01,29.0,0.1124,0.00017,2.06047]
[1585509469006,105.09,6071.21,29.0,0.11242,0.00017,2.06073]
[1585509469424,105.09,6071.21,29.0,0.11242,0.00017,2.06073]
[1585509475052,105.09,6073.02,29.0,0.11272,0.00017,2.06532]
[1585509481086,105.06,6073.84,29.0,0.1128,0.00017,2.0667]
[1585509486124,105.08,6074.35,29.0,0.11293,0.00017,2.06849]
[1585509492167,105.08,6075.35,29.0,0.11309,0.00017,2.07097]
[1585509493841,105.06,6075.68,29.0,0.1131,0.00017,2.07118]
[1585509494148,105.06,6075.68,29.0,0.1131,0.00017,2.07118]
[1585509503927,105.07,6072.62,29.0,0.1126,0.00017,2.06366]
[1585509509287,105.07,6071.66,29.0,0.11245,0.00017,2.06129]
[1585509515331,105.07,6071.31,29.0,0.11238,0.00017,2.06029]
[1585509516648,105.08,6071.2,29.0,0.11238,0.00017,2.06023]
[1585509516796,105.08,6071.2,29.0,0.11238,0.00017,2.06023]
[1585509523196,105.08,6071.02,29.0,0.11235,0.00017,2.05975]
[1585509533453,105.08,6071.37,29.0,0.11242,0.00017,2.06078]
[1585509539496,105.08,6071.43,29.0,0.11244,0.00017,2.06103]
[1585509544574,105.09,6071.35,29.0,0.11243,0.00017,2.06096]
[1585509555613,105.12,6070.4,29.0,0.11235,0.00017,2.05947]
[1585509565681,105.1,6069.71,29.0,0.11219,0.00017,2.05727]
[1585509571196,105.11,6069.65,29.0,0.1122,0.00017,2.05721]
[1585509573538,105.11,6069.55,29.0,0.11219,0.00017,2.05706]
[1585509585821,105.12,6068.54,29.0,0.11205,0.00017,2.05486]
[1585509590857,105.13,6068.26,29.0,0.11201,0.00017,2.05436]
[1585509595891,105.14,6068.28,29.0,0.11203,0.00017,2.05458]
[1585509605250,105.15,6067.18,29.0,0.1119,0.00017,2.05243]
[1585509605252,105.15,6067.18,29.0,0.1119,0.00017,2.05243]
[1585509605271,105.15,6067.18,29.0,0.1119,0.00017,2.05243]
[1585509605273,105.15,6067.18,29.0,0.1119,0.00017,2.05243]
[1585509605288,105.15,6067.18,29.0,0.1119,0.00017,2.05243]
[1585509605891,105.15,6067.18,29.0,0.1119,0.00017,2.05243]
[1585509605896,105.15,6067.18,29.0,0.1119,0.00017,2.05243]
[1585509610994,105.12,6066.34,29.0,0.11167,0.00017,2.04918]
[1585509616031,105.1,6066.42,29.0,0.11163,0.00017,2.04872]
[1585509621065,105.08,6065.89,29.0,0.1115,0.00017,2.04675]
[1585509623949,105.09,6065.61,29.0,0.11146,0.00017,2.0462]
[1585509634160,105.04,6065.82,29.0,0.11136,0.00017,2.04486]
[1585509639194,105.02,6065.78,29.0,0.11131,0.00017,2.0442]
[1585509644227,105.0,6065.79,29.0,0.11127,0.00017,2.0437]
[1585509654300,104.99,6063.41,29.0,0.11084,0.00017,2.03728]
[1585509659334,104.98,6062.97,29.0,0.11075,0.00017,2.03589]
[1585509664367,104.97,6062.75,29.0,0.11067,0.00017,2.03471]
[1585509669404,104.96,6062.5,29.0,0.11061,0.00017,2.03394]
[1585509675445,104.96,6062.39,29.0,0.1106,0.00017,2.03367]
[1585509685517,104.96,6061.24,29.0,0.11039,0.00017,2.03053]
[1585509690550,104.95,6061.05,29.0,0.11035,0.00017,2.02995]
[1585509695584,104.96,6060.85,29.0,0.11032,0.00017,2.02941]
[1585509706196,104.95,6060.79,29.0,0.1103,0.00017,2.02913]
[1585509711699,104.96,6060.84,29.0,0.11032,0.00017,2.02941]
[1585509716734,104.96,6062.37,29.0,0.11059,0.00017,2.03352]
[1585509722781,104.95,6062.55,29.0,0.11059,0.00017,2.03364]
[1585509733196,104.94,6062.42,29.0,0.11055,0.00017,2.03298]
[1585509738887,104.94,6062.34,29.0,0.11052,0.00017,2.03265]
[1585509743926,104.94,6062.32,29.0,0.11051,0.00017,2.03244]
[1585509753990,104.93,6061.87,29.0,0.11042,0.00017,2.03106]
[1585509759029,104.94,6061.65,29.0,0.11039,0.00017,2.03059]
[1585509766078,104.93,6061.15,29.0,0.11029,0.00017,2.02913]
[1585509771112,104.93,6060.53,29.0,0.11019,0.00017,2.02761]
[1585509776148,104.94,6059.42,29.0,0.11003,0.00017,2.0251]
[1585509781196,104.95,6059.21,29.0,0.11001,0.00017,2.02478]
[1585509787197,104.95,6058.98,29.0,0.10998,0.00017,2.02428]
[1585509792259,104.96,6058.17,29.0,0.10988,0.00017,2.02263]
[1585509792553,104.96,6058.17,29.0,0.10988,0.00017,2.02263]
[1585509792554,104.96,6058.17,29.0,0.10988,0.00017,2.02263]
[1585509793660,104.95,6058.12,29.0,0.10983,0.00017,2.02207]
[1585509793672,104.95,6058.12,29.0,0.10983,0.00017,2.02207]
[1585509805351,104.97,6057.05,29.0,0.10971,0.00017,2.02003]
[1585509810382,105.0,6057.08,29.0,0.10979,0.00017,2.02114]
[1585509815419,104.98,6057.08,29.0,0.10974,0.00017,2.02047]
[1585509820460,105.0,6056.37,29.0,0.10966,0.00017,2.01905]
[1585509837572,105.03,6056.07,29.0,0.10968,0.00017,2.0193]
[1585509854716,105.05,6056.06,29.0,0.10975,0.00017,2.02018]
[1585509860734,105.06,6055.27,29.0,0.10964,0.00017,2.01855]
[1585509867782,105.08,6055.19,29.0,0.10966,0.00017,2.01876]
[1585509873829,105.08,6055.25,29.0,0.10968,0.00017,2.019]
[1585509880894,105.06,6056.29,29.0,0.10979,0.00017,2.0208]
[1585509885998,105.01,6064.73,29.0,0.11107,0.00017,2.04044]
[1585509891951,105.08,6067.89,29.0,0.11178,0.00017,2.05089]
[1585509898891,105.05,6067.49,29.0,0.11165,0.00017,2.04894]
[1585509904035,105.03,6065.13,29.0,0.11119,0.00017,2.04212]
[1585509910077,105.01,6064.91,29.0,0.11111,0.00017,2.04101]
[1585509915112,105.0,6065.03,29.0,0.11111,0.00017,2.04104]
[1585509926189,104.98,6065.06,29.0,0.11104,0.00017,2.04022]
[1585509931196,105.0,6064.55,29.0,0.11101,0.00017,2.03956]
[1585509937196,104.94,6064.72,29.0,0.11088,0.00017,2.03787]
[1585509942301,104.94,6064.76,29.0,0.1109,0.00017,2.03816]
[1585509955196,104.92,6064.8,29.0,0.11087,0.00017,2.03772]
[1585509961197,104.93,6064.66,29.0,0.11084,0.00017,2.03737]
[1585509967197,104.91,6064.89,29.0,0.11083,0.00017,2.03735]
[1585509978557,104.91,6063.52,29.0,0.1106,0.00017,2.03383]
[1585509984600,104.91,6062.43,29.0,0.11043,0.00017,2.03116]
[1585509989636,104.9,6061.82,29.0,0.11032,0.00017,2.02947]
[1585509992372,104.9,6061.8,29.0,0.11029,0.00017,2.02903]
[1585509994909,104.9,6061.82,29.0,0.11029,0.00017,2.02909]
[1585510000698,104.85,6061.71,29.0,0.11016,0.00017,2.02736]
[1585510000699,104.85,6061.71,29.0,0.11016,0.00017,2.02736]
[1585510000707,104.85,6061.71,29.0,0.11016,0.00017,2.02736]
[1585510006196,104.86,6061.8,29.0,0.11019,0.00017,2.02774]
[1585510011790,104.84,6062.37,29.0,0.11023,0.00017,2.02848]
[1585510017832,104.86,6062.28,29.0,0.11027,0.00017,2.02898]
[1585510027904,104.87,6062.03,29.0,0.11026,0.00017,2.02869]
[1585510032941,104.88,6062.31,29.0,0.11033,0.00017,2.02974]
[1585510037978,104.88,6061.89,29.0,0.11025,0.00017,2.02855]
[1585510043011,104.88,6061.7,29.0,0.11022,0.00017,2.02806]
[1585510054088,104.89,6059.61,29.0,0.10989,0.00017,2.02299]
[1585510059124,104.9,6058.29,29.0,0.10969,0.00017,2.0199]
[1585510064157,104.91,6057.56,29.0,0.1096,0.00017,2.01851]
[1585510074228,104.93,6057.14,29.0,0.10958,0.00017,2.01813]
[1585510080269,104.94,6056.71,29.0,0.10955,0.00017,2.0175]
[1585510085303,104.96,6056.56,29.0,0.10955,0.00017,2.01753]
[1585510090338,104.97,6056.5,29.0,0.10958,0.00017,2.01783]
[1585510101416,105.0,6056.0,29.0,0.10956,0.00017,2.01748]
[1585510108196,105.01,6055.89,29.0,0.10958,0.00017,2.01761]
[1585510113501,105.02,6055.79,29.0,0.10958,0.00017,2.01761]
[1585510119342,105.03,6055.71,29.0,0.10959,0.00017,2.01761]
[1585510125585,105.04,6055.71,29.0,0.10963,0.00017,2.01816]
[1585510130622,105.07,6055.22,29.0,0.10962,0.00017,2.01784]
[1585510135653,105.06,6055.02,29.0,0.10956,0.00017,2.01708]
[1585510140689,105.09,6054.17,29.0,0.10949,0.00017,2.01587]
[1585510145727,105.09,6053.88,29.0,0.10943,0.00017,2.01496]
[1585510155794,105.12,6054.65,29.0,0.10963,0.00017,2.0179]
[1585510160830,105.11,6054.67,29.0,0.10963,0.00017,2.01785]
[1585510166874,105.13,6054.73,29.0,0.10967,0.00017,2.01845]
[1585510177197,105.14,6056.0,29.0,0.1099,0.00017,2.02185]
[1585510185593,105.13,6057.4,29.0,0.11012,0.00017,2.02522]
[1585510193054,105.13,6059.21,29.0,0.11043,0.00017,2.02986]
[1585510204196,105.13,6058.97,29.0,0.11038,0.00017,2.02906]
[1585510210197,105.13,6058.45,29.0,0.1103,0.00017,2.02795]
[1585510216196,105.13,6058.47,29.0,0.11029,0.00017,2.02781]
[1585510226291,105.15,6056.72,29.0,0.11006,0.00017,2.02409]
[1585510236365,105.17,6054.32,29.0,0.10971,0.00017,2.01861]
[1585510241398,105.15,6053.73,29.0,0.10955,0.00017,2.01639]
[1585510252196,105.17,6053.47,29.0,0.10956,0.00017,2.01637]
[1585510257369,105.18,6053.43,29.0,0.10957,0.00017,2.01651]
[1585510259898,105.4,6047.27,29.0,0.10911,0.00017,2.00844]
[1585510260175,105.4,6047.27,29.0,0.10911,0.00017,2.00844]
[1585510260450,105.4,6047.27,29.0,0.10911,0.00017,2.00844]
[1585510260741,105.24,6046.1,29.0,0.10851,0.00016,2.00011]
[1585510261628,105.29,6043.63,29.0,0.10825,0.00016,1.99573]
[1585510262807,105.36,6039.74,29.0,0.10776,0.00016,1.98804]
[1585510264205,105.27,6037.42,29.0,0.10717,0.00016,1.9794]
[1585510264951,105.35,6033.31,29.0,0.10671,0.00016,1.97191]
[1585510265159,105.35,6033.31,29.0,0.10671,0.00016,1.97191]
[1585510266122,105.22,6031.85,29.0,0.10614,0.00016,1.96376]
[1585510267562,105.27,6029.28,29.0,0.10585,0.00016,1.95911]
[1585510267797,105.58,6020.43,29.0,0.10519,0.00016,1.94739]
[1585510268878,105.41,6015.06,29.0,0.1039,0.00016,1.92841]
[1585510269159,105.41,6015.06,29.0,0.1039,0.00016,1.92841]
[1585510269235,105.41,6015.06,29.0,0.1039,0.00016,1.92841]
[1585510269620,105.22,6013.51,29.0,0.10317,0.00016,1.91803]
[1585510273647,105.27,5997.45,29.0,0.10075,0.00016,1.88011]
[1585510276980,105.23,5991.52,29.0,0.09972,0.00016,1.86429]
[1585510283737,104.97,5998.49,29.0,0.10019,0.00016,1.87284]
[1585510289878,105.09,6007.14,29.0,0.10185,0.00016,1.8981]
[1585510297790,105.17,6005.16,29.0,0.10173,0.00016,1.8958]
[1585510305134,105.58,5978.44,29.0,0.09853,0.00015,1.84382]
[1585510306915,105.2,5974.91,29.0,0.09708,0.00015,1.8228]
[1585510315378,105.07,5953.39,29.0,0.09349,0.00015,1.76659]
[1585510324979,105.62,5937.92,29.0,0.09248,0.00015,1.74788]
[1585510326996,105.87,5924.93,29.0,0.09116,0.00015,1.72559]
[1585510330042,105.7,5922.19,29.3,0.09036,0.00015,1.71363]
[1585510335052,105.47,5937.51,29.3,0.09208,0.00015,1.7422]
[1585510336165,105.19,5949.31,29.3,0.09317,0.00015,1.76084]
[1585510342453,105.87,5962.56,29.3,0.0968,0.00015,1.81522]
[1585510349922,105.91,5977.89,29.3,0.09927,0.00016,1.85378]
[1585510354719,106.23,5987.66,29.3,0.10154,0.00016,1.8877]
[1585510356541,106.25,5987.57,29.3,0.10159,0.00016,1.88827]
[1585510357518,106.07,5991.29,29.3,0.10172,0.00016,1.89131]
[1585510360633,106.38,5982.6,29.3,0.10113,0.00016,1.8805]
[1585510361018,106.38,5982.6,29.3,0.10113,0.00016,1.8805]
[1585510362324,106.29,5979.21,29.3,0.10038,0.00016,1.86933]
[1585510368376,106.37,5983.88,29.3,0.1013,0.00016,1.88325]
[1585510376425,106.88,5970.09,29.3,0.10039,0.00016,1.86661]
[1585510378504,106.77,5965.03,29.3,0.09933,0.00015,1.85056]
[1585510381716,106.96,5952.55,29.3,0.09789,0.00015,1.82707]
[1585510387756,106.89,5939.11,29.3,0.09567,0.00015,1.79255]
[1585510388550,107.39,5930.01,29.3,0.09549,0.00015,1.78725]
[1585510391467,106.92,5938.73,29.3,0.09569,0.00015,1.79272]
[1585510392162,106.92,5938.73,29.3,0.09569,0.00015,1.79272]
[1585510394781,107.08,5947.45,29.3,0.0974,0.00015,1.81876]
[1585510394789,107.08,5947.45,29.3,0.0974,0.00015,1.81876]
[1585510395299,107.08,5947.45,29.3,0.0974,0.00015,1.81876]
[1585510399040,107.33,5956.72,29.3,0.0994,0.00015,1.84895]
[1585510399407,107.33,5956.72,29.3,0.0994,0.00015,1.84895]
[1585510399834,107.27,5956.12,29.3,0.09916,0.00015,1.84554]
[1585510400815,107.41,5953.06,29.3,0.09904,0.00015,1.84288]
[1585510402471,107.3,5952.63,29.3,0.09872,0.00015,1.83838]
[1585510405907,107.4,5958.4,29.3,0.09983,0.00015,1.85526]
[1585510411874,107.63,5944.16,29.3,0.09819,0.00015,1.82857]
[1585510412760,107.72,5940.19,29.3,0.09781,0.00015,1.82212]
[1585510428703,107.9,5945.59,29.3,0.09906,0.00015,1.84078]
[1585510438409,108.1,5949.63,29.3,0.10014,0.00015,1.85678]
[1585510447877,108.4,5937.74,29.3,0.09904,0.00015,1.83812]
[1585510447900,108.4,5937.74,29.3,0.09904,0.00015,1.83812]
[1585510451509,108.35,5933.14,29.3,0.09824,0.00015,1.82578]
[1585510454137,108.35,5932.37,29.3,0.09811,0.00015,1.82381]
[1585510459581,108.44,5933.33,29.3,0.09848,0.00015,1.82918]
[1585510461763,108.36,5936.57,29.3,0.09877,0.00015,1.83408]
[1585510462984,108.41,5938.4,29.3,0.09917,0.00015,1.84016]
[1585510463976,108.57,5936.77,29.3,0.0993,0.00015,1.84131]
[1585510466560,108.49,5936.62,29.3,0.09909,0.00015,1.83848]
[1585510469887,108.57,5932.81,29.3,0.0987,0.00015,1.83202]
[1585510473894,108.58,5935.37,29.3,0.0991,0.00015,1.83813]
[1585510476548,108.63,5935.47,29.3,0.09923,0.00015,1.84]
[1585510478094,108.52,5939.62,29.3,0.09962,0.00015,1.84658]
[1585510478319,108.52,5939.62,29.3,0.09962,0.00015,1.84658]
[1585510484093,108.75,5941.53,29.3,0.10045,0.00015,1.85829]
[1585510488206,108.79,5941.96,29.3,0.10062,0.00015,1.86072]
[1585510489297,108.69,5944.57,29.3,0.10078,0.00015,1.86368]
[1585510495165,108.93,5943.62,29.3,0.1012,0.00015,1.86914]
[1585510500200,108.96,5942.49,29.3,0.1011,0.00015,1.86734]
[1585510504315,109.01,5938.24,29.3,0.10057,0.00015,1.85896]
[1585510505792,109.04,5937.69,29.3,0.10055,0.00015,1.85845]
[1585510506274,108.98,5938.41,29.3,0.10052,0.00015,1.85835]
[1585510507276,109.05,5937.9,29.3,0.1006,0.00015,1.85929]
[1585510514029,109.05,5938.27,29.3,0.10066,0.00015,1.86021]
[1585510514327,109.01,5939.43,29.3,0.10074,0.00015,1.86164]
[1585510515709,109.03,5940.35,29.3,0.10094,0.00015,1.86462]
[1585510521347,109.12,5943.14,29.3,0.10158,0.00015,1.87401]
[1585510526381,109.15,5946.31,29.3,0.10214,0.00015,1.88264]
[1585510536451,109.1,5959.76,29.3,0.10411,0.00016,1.91315]
[1585510546524,109.17,5955.92,29.3,0.10369,0.00016,1.90625]
[1585510551556,109.25,5958.22,29.3,0.10423,0.00016,1.91428]
[1585510555538,109.33,5957.38,29.3,0.10428,0.00016,1.91464]
[1585510557373,109.24,5957.62,29.3,0.1041,0.00016,1.91236]
[1585510564919,109.3,5958.34,29.3,0.10436,0.00016,1.91602]
[1585510572709,109.29,5948.71,29.3,0.10284,0.00016,1.89267]
[1585510577742,109.3,5948.38,29.3,0.10283,0.00016,1.89242]
[1585510582781,109.32,5949.61,29.3,0.10306,0.00016,1.89585]
[1585510590721,109.37,5945.26,29.3,0.10251,0.00015,1.88709]
[1585510595877,109.52,5943.88,29.3,0.10263,0.00015,1.88823]
[1585510598650,109.5,5943.18,29.3,0.10247,0.00015,1.88591]
[1585510599556,109.46,5944.24,29.3,0.10256,0.00015,1.8874]
[1585510602102,109.53,5946.08,29.3,0.10299,0.00016,1.89383]
[1585510602108,109.53,5946.08,29.3,0.10299,0.00016,1.89383]
[1585510604319,109.55,5945.24,29.3,0.10293,0.00015,1.89272]
[1585510615004,109.7,5941.87,29.3,0.10275,0.00015,1.88919]
[1585510620039,109.86,5940.72,29.3,0.10295,0.00015,1.89159]
[1585510635145,109.98,5938.69,29.3,0.10293,0.00015,1.89055]
[1585510636191,110.0,5937.97,29.3,0.10288,0.00015,1.88971]
[1585510636515,110.0,5937.97,29.3,0.10288,0.00015,1.88971]
[1585510642197,110.02,5935.4,29.3,0.10251,0.00015,1.88399]
[1585510647228,109.97,5936.5,29.3,0.10256,0.00015,1.88502]
[1585510652264,110.05,5935.08,29.3,0.10254,0.00015,1.88425]
[1585510657300,110.1,5934.64,29.3,0.10258,0.00015,1.88464]
[1585510667371,110.19,5934.32,29.3,0.10274,0.00015,1.88668]
[1585510672407,110.17,5932.68,29.3,0.10244,0.00015,1.8821]
[1585510678196,110.21,5931.52,29.3,0.10237,0.00015,1.88081]
[1585510678236,110.21,5931.52,29.3,0.10237,0.00015,1.88081]
[1585510683482,110.29,5930.0,29.3,0.10233,0.00015,1.87979]
[1585510690547,110.33,5938.58,29.3,0.10375,0.00015,1.9014]
[1585510690607,110.33,5938.58,29.3,0.10375,0.00015,1.9014]
[1585510690779,110.33,5938.58,29.3,0.10375,0.00015,1.9014]
[1585510696574,110.38,5943.51,29.3,0.10462,0.00016,1.91464]
[1585510701607,110.49,5943.47,29.3,0.10487,0.00016,1.91792]
[1585510706646,110.55,5943.83,29.3,0.10508,0.00016,1.92082]
[1585510711078,110.61,5941.02,29.3,0.10479,0.00016,1.91606]
[1585510711266,110.62,5941.13,29.3,0.10481,0.00016,1.91628]
[1585510711826,110.62,5941.13,29.3,0.10481,0.00016,1.91628]
[1585510712801,110.62,5941.01,29.3,0.1048,0.00016,1.91614]
[1585510712857,110.62,5941.01,29.3,0.1048,0.00016,1.91614]
[1585510713156,110.62,5941.01,29.3,0.1048,0.00016,1.91614]
[1585510713170,110.62,5941.01,29.3,0.1048,0.00016,1.91614]
[1585510713216,110.62,5941.01,29.3,0.1048,0.00016,1.91614]
[1585510713418,110.62,5941.01,29.3,0.1048,0.00016,1.91614]
[1585510713502,110.62,5941.01,29.3,0.1048,0.00016,1.91614]
[1585510718726,110.58,5941.76,29.3,0.10481,0.00016,1.91653]
[1585510723765,110.62,5939.14,29.3,0.10451,0.00016,1.91161]
[1585510726831,110.59,5938.62,29.3,0.10436,0.00016,1.90943]
[1585510726851,110.59,5938.62,29.3,0.10436,0.00016,1.90943]
[1585510732826,110.52,5937.58,29.3,0.10403,0.00015,1.90482]
[1585510733299,110.52,5937.58,29.3,0.10403,0.00015,1.90482]
[1585510733563,110.52,5937.58,29.3,0.10403,0.00015,1.90482]
[1585510733861,110.43,5939.08,29.3,0.10404,0.00016,1.9054]
[1585510734771,110.43,5939.08,29.3,0.10404,0.00016,1.9054]
[1585510734785,110.43,5939.08,29.3,0.10404,0.00016,1.9054]
[1585510734790,110.43,5939.08,29.3,0.10404,0.00016,1.9054]
[1585510735062,110.49,5939.22,29.3,0.10422,0.00016,1.90783]
[1585510735071,110.49,5939.22,29.3,0.10422,0.00016,1.90783]
[1585510735104,110.49,5939.22,29.3,0.10422,0.00016,1.90783]
[1585510745917,110.47,5942.84,29.3,0.10474,0.00016,1.91584]
[1585510748486,110.48,5941.41,29.3,0.10453,0.00016,1.91263]
[1585510753971,110.52,5941.57,29.3,0.10464,0.00016,1.91418]
[1585510764042,110.55,5941.38,29.3,0.10469,0.00016,1.91482]
[1585510765918,110.56,5941.4,29.3,0.10471,0.00016,1.91506]
[1585510771093,110.58,5942.11,29.3,0.10486,0.00016,1.91722]
[1585510771466,110.58,5942.11,29.3,0.10486,0.00016,1.91722]
[1585510777132,110.57,5943.84,29.3,0.10511,0.00016,1.92102]
[1585510783591,110.65,5943.52,29.3,0.10524,0.00016,1.92273]
[1585510789196,110.68,5941.25,29.3,0.10497,0.00016,1.91837]
[1585510794254,110.67,5941.47,29.3,0.10498,0.00016,1.91857]
[1585510804322,110.72,5941.42,29.3,0.10509,0.00016,1.92004]
[1585510809359,110.76,5940.49,29.3,0.10505,0.00016,1.91913]
[1585510814394,110.74,5940.27,29.3,0.10497,0.00016,1.91808]
[1585510819428,110.76,5940.19,29.3,0.105,0.00016,1.91842]
[1585510824465,110.78,5940.36,29.3,0.10506,0.00016,1.91931]
[1585510834534,110.83,5939.55,29.3,0.10506,0.00016,1.91894]
[1585510834913,110.83,5939.55,29.3,0.10506,0.00016,1.91894]
[1585510840573,110.89,5938.96,29.3,0.10511,0.00016,1.91949]
[1585510841623,110.9,5938.42,29.3,0.10506,0.00016,1.91855]
[1585510841650,110.9,5938.42,29.3,0.10506,0.00016,1.91855]
[1585510847625,110.94,5935.45,29.3,0.10468,0.00016,1.91264]
[1585510857694,110.92,5936.71,29.3,0.10483,0.00016,1.91504]
[1585510862729,110.98,5937.72,29.3,0.10514,0.00016,1.91943]
[1585510867767,111.03,5936.8,29.3,0.1051,0.00016,1.91852]
[1585510877834,111.02,5935.25,29.3,0.10484,0.00016,1.91462]
[1585510882869,111.06,5934.72,29.3,0.10485,0.00016,1.91456]
[1585510887907,111.08,5934.08,29.3,0.10481,0.00016,1.91388]
[1585510892939,111.06,5934.17,29.3,0.10477,0.00016,1.91326]
[1585510903009,111.12,5935.41,29.3,0.10509,0.00016,1.9179]
[1585510908043,111.13,5934.88,29.3,0.10503,0.00016,1.91699]
[1585510913079,111.16,5935.77,29.3,0.10524,0.00016,1.92007]
[1585510918112,111.17,5934.42,29.3,0.10505,0.00016,1.91715]
[1585510928185,111.18,5934.97,29.3,0.10518,0.00016,1.91898]
[1585510937864,111.2,5935.34,29.6,0.10528,0.00016,1.92044]
[1585510937867,111.2,5935.34,29.6,0.10528,0.00016,1.92044]
[1585510937867,111.2,5935.34,29.6,0.10528,0.00016,1.92044]
[1585510937872,111.2,5935.34,29.6,0.10528,0.00016,1.92044]
[1585510937880,111.2,5935.34,29.6,0.10528,0.00016,1.92044]
[1585510944156,111.06,5934.02,29.6,0.10474,0.00016,1.91287]
[1585510944187,111.06,5934.02,29.6,0.10474,0.00016,1.91287]
[1585510950856,110.89,5926.4,29.6,0.10315,0.00015,1.88936]
[1585510950889,110.89,5926.4,29.6,0.10315,0.00015,1.88936]
[1585510961792,110.49,5924.45,29.6,0.10191,0.00015,1.87211]
[1585510961964,110.49,5924.45,29.6,0.10191,0.00015,1.87211]
[1585510968470,110.34,5924.45,29.6,0.10154,0.00015,1.86723]
[1585510969641,110.29,5924.42,29.6,0.10142,0.00015,1.86562]
[1585510969998,110.29,5924.42,29.6,0.10142,0.00015,1.86562]
[1585510977789,110.19,5919.77,29.6,0.10047,0.00015,1.85138]
[1585510978562,110.11,5919.12,29.6,0.10019,0.00015,1.84737]
[1585510983571,110.12,5902.75,29.6,0.09775,0.00015,1.80928]
[1585510993653,109.65,5894.68,29.6,0.09546,0.00015,1.77575]
[1585510997836,109.91,5902.67,29.6,0.09726,0.00015,1.80262]
[1585510998177,109.91,5902.67,29.6,0.09726,0.00015,1.80262]
[1585510998315,109.91,5902.67,29.6,0.09726,0.00015,1.80262]
[1585510998438,109.91,5902.67,29.6,0.09726,0.00015,1.80262]
[1585510998477,109.91,5902.67,29.6,0.09726,0.00015,1.80262]
[1585511001989,109.84,5901.06,29.6,0.09684,0.00015,1.79647]
[1585511001996,109.84,5901.06,29.6,0.09684,0.00015,1.79647]
[1585511002009,109.84,5901.06,29.6,0.09684,0.00015,1.79647]
[1585511007739,109.88,5907.26,29.6,0.09786,0.00015,1.81217]
[1585511007997,109.88,5907.26,29.6,0.09786,0.00015,1.81217]
[1585511008056,109.88,5907.26,29.6,0.09786,0.00015,1.81217]
[1585511013257,109.88,5897.99,29.6,0.09648,0.00015,1.79053]
[1585511014490,109.72,5897.79,29.6,0.09608,0.00015,1.78509]
[1585511020536,110.01,5895.28,29.6,0.09638,0.00015,1.78838]
[1585511020759,110.01,5895.28,29.6,0.09638,0.00015,1.78838]
[1585511025119,109.78,5899.92,29.6,0.09654,0.00015,1.79197]
[1585511026506,109.86,5899.62,29.6,0.09666,0.00015,1.79353]
[1585511031191,109.81,5900.78,29.6,0.09674,0.00015,1.79491]
[1585511031469,109.81,5900.78,29.6,0.09674,0.00015,1.79491]
[1585511036948,109.78,5907.53,29.6,0.09768,0.00015,1.80974]
[1585511037570,109.78,5907.53,29.6,0.09768,0.00015,1.80974]
[1585511037847,109.78,5907.53,29.6,0.09768,0.00015,1.80974]
[1585511040970,109.77,5914.33,29.6,0.09867,0.00015,1.82532]
[1585511041307,109.75,5918.05,29.6,0.09918,0.00015,1.8334]
[1585511043782,109.79,5917.97,29.6,0.09926,0.00015,1.8345]
[1585511043824,109.79,5917.97,29.6,0.09926,0.00015,1.8345]
[1585511044952,109.78,5917.65,29.6,0.09919,0.00015,1.83345]
[1585511045304,109.78,5917.65,29.6,0.09919,0.00015,1.83345]
[1585511045724,109.78,5917.65,29.6,0.09919,0.00015,1.83345]
[1585511045725,109.78,5917.65,29.6,0.09919,0.00015,1.83345]
[1585511047569,109.82,5915.18,29.6,0.0989,0.00015,1.82874]
[1585511047582,109.82,5915.18,29.6,0.0989,0.00015,1.82874]
[1585511061112,109.79,5896.69,29.6,0.09608,0.00015,1.78473]
[1585511066147,109.81,5898.34,29.6,0.09636,0.00015,1.78901]
[1585511076218,109.78,5896.83,29.6,0.09606,0.00015,1.78438]
[1585511081253,109.76,5896.64,29.6,0.09599,0.00015,1.7834]
[1585511086288,109.75,5897.85,29.6,0.09614,0.00015,1.7858]
[1585511092910,109.7,5902.91,29.6,0.09679,0.00015,1.79624]
[1585511095768,109.71,5907.24,29.6,0.09745,0.00015,1.80649]
[1585511101396,109.78,5905.22,29.6,0.09732,0.00015,1.80419]
[1585511106430,109.87,5898.12,29.6,0.09646,0.00015,1.79025]
[1585511111466,109.76,5896.39,29.6,0.09594,0.00015,1.78268]
[1585511116499,109.8,5895.44,29.6,0.0959,0.00015,1.78187]
[1585511125766,109.87,5889.94,29.6,0.09525,0.00015,1.77133]
[1585511130956,109.97,5880.93,29.6,0.09416,0.00015,1.75363]
[1585511131305,109.97,5880.93,29.6,0.09416,0.00015,1.75358]
[1585511132096,109.88,5880.64,29.6,0.0939,0.00015,1.74989]
[1585511139950,109.92,5884.78,29.6,0.0946,0.00015,1.76069]
[1585511147584,109.97,5884.61,29.6,0.0947,0.00015,1.76205]
[1585511150425,110.01,5883.34,29.6,0.0946,0.00015,1.76031]
[1585511150516,110.01,5883.34,29.6,0.0946,0.00015,1.76031]
[1585511150579,110.01,5883.34,29.6,0.0946,0.00015,1.76031]
[1585511154754,110.13,5881.01,29.6,0.09453,0.00015,1.75866]
[1585511164838,110.11,5884.37,29.6,0.09498,0.00015,1.76585]
[1585511175913,110.07,5888.35,29.6,0.09549,0.00015,1.77396]
[1585511180948,110.16,5887.71,29.6,0.09559,0.00015,1.77513]
[1585511185983,110.17,5887.38,29.6,0.09556,0.00015,1.77472]
[1585511196053,110.33,5887.23,29.6,0.0959,0.00015,1.77927]
[1585511201092,110.22,5887.54,29.6,0.09569,0.00015,1.77642]
[1585511206123,110.17,5888.75,29.6,0.09576,0.00015,1.77776]
[1585511211158,110.2,5887.9,29.6,0.0957,0.00015,1.7767]
[1585511216193,110.25,5888.32,29.6,0.09587,0.00015,1.77921]
[1585511222717,110.24,5889.3,29.6,0.09601,0.00015,1.78132]
[1585511222722,110.24,5889.3,29.6,0.09601,0.00015,1.78132]
[1585511225528,110.2,5892.68,29.6,0.0964,0.00015,1.78768]
[1585511225531,110.2,5892.68,29.6,0.0964,0.00015,1.78768]
[1585511236336,110.2,5896.08,29.6,0.09693,0.00015,1.79588]
[1585511246406,110.16,5898.66,29.6,0.09721,0.00015,1.80057]
[1585511251439,110.22,5898.51,29.6,0.09732,0.00015,1.80187]
[1585511256474,110.17,5897.63,29.6,0.09706,0.00015,1.79809]
[1585511261511,110.15,5896.51,29.6,0.09686,0.00015,1.79505]
[1585511266546,110.14,5896.36,29.6,0.09681,0.00015,1.79434]
[1585511276616,110.12,5898.12,29.6,0.09703,0.00015,1.79784]
[1585511281648,110.04,5902.53,29.6,0.0975,0.00015,1.80559]
[1585511286684,110.09,5903.21,29.6,0.09772,0.00015,1.80879]
[1585511294099,110.07,5905.91,29.6,0.09808,0.00015,1.81449]
[1585511298620,109.97,5911.07,29.6,0.0986,0.00015,1.82316]
[1585511301865,109.83,5922.77,29.6,0.10006,0.00015,1.84654]
[1585511301894,109.83,5922.77,29.6,0.10006,0.00015,1.84654]
[1585511301918,109.83,5922.77,29.6,0.10006,0.00015,1.84654]
[1585511301922,109.83,5922.77,29.6,0.10006,0.00015,1.84654]
[1585511301944,109.83,5922.77,29.6,0.10006,0.00015,1.84654]
[1585511301957,109.83,5922.77,29.6,0.10006,0.00015,1.84654]
[1585511302828,109.86,5925.67,29.6,0.10056,0.00015,1.85417]
[1585511308747,109.94,5926.78,29.6,0.10093,0.00015,1.85944]
[1585511308792,109.94,5926.78,29.6,0.10093,0.00015,1.85944]
[1585511313873,109.92,5931.74,29.6,0.10163,0.00015,1.87032]
[1585511314111,109.92,5931.74,29.6,0.10163,0.00015,1.87032]
[1585511321117,109.86,5930.09,29.6,0.10122,0.00015,1.86439]
[1585511326029,109.88,5929.95,29.6,0.10125,0.00015,1.86468]
[1585511327435,109.75,5931.38,29.6,0.10117,0.00015,1.86411]
[1585511327440,109.75,5931.38,29.6,0.10117,0.00015,1.86411]
[1585511327649,109.75,5931.38,29.6,0.10117,0.00015,1.86411]
[1585511327652,109.75,5931.38,29.6,0.10117,0.00015,1.86411]
[1585511327698,109.75,5931.38,29.6,0.10117,0.00015,1.86411]
[1585511327765,109.75,5931.38,29.6,0.10117,0.00015,1.86411]
[1585511328761,109.81,5931.59,29.6,0.10135,0.00015,1.86653]
[1585511328762,109.81,5931.59,29.6,0.10135,0.00015,1.86653]
[1585511329595,109.77,5932.12,29.6,0.10133,0.00015,1.8664]
[1585511329606,109.77,5932.12,29.6,0.10133,0.00015,1.8664]
[1585511329608,109.77,5932.12,29.6,0.10133,0.00015,1.8664]
[1585511329613,109.77,5932.12,29.6,0.10133,0.00015,1.8664]
[1585511330600,109.73,5933.38,29.6,0.10142,0.00015,1.86803]
[1585511330613,109.73,5933.38,29.6,0.10142,0.00015,1.86803]
[1585511331741,109.69,5935.26,29.6,0.10162,0.00015,1.87128]
[1585511331748,109.69,5935.26,29.6,0.10162,0.00015,1.87128]
[1585511332643,109.77,5935.31,29.6,0.10182,0.00015,1.87404]
[1585511332665,109.77,5935.31,29.6,0.10182,0.00015,1.87404]
[1585511333658,109.76,5935.51,29.6,0.10182,0.00015,1.87403]
[1585511333661,109.76,5935.51,29.6,0.10182,0.00015,1.87403]
[1585511334042,109.69,5936.98,29.6,0.10187,0.00015,1.87526]
[1585511334101,109.69,5936.98,29.6,0.10187,0.00015,1.87526]
[1585511334290,109.69,5936.98,29.6,0.10187,0.00015,1.87526]
[1585511334292,109.69,5936.98,29.6,0.10187,0.00015,1.87526]
[1585511334303,109.69,5936.98,29.6,0.10187,0.00015,1.87526]
[1585511334925,109.69,5936.98,29.6,0.10187,0.00015,1.87526]
[1585511334927,109.69,5936.98,29.6,0.10187,0.00015,1.87526]
[1585511334937,109.69,5936.98,29.6,0.10187,0.00015,1.87526]
[1585511335193,109.74,5937.19,29.6,0.10203,0.00015,1.87749]
[1585511335196,109.74,5937.19,29.6,0.10203,0.00015,1.87749]
[1585511335365,109.74,5937.19,29.6,0.10203,0.00015,1.87749]
[1585511335368,109.74,5937.19,29.6,0.10203,0.00015,1.87749]
[1585511335374,109.74,5937.19,29.6,0.10203,0.00015,1.87749]
[1585511344111,109.67,5940.14,29.6,0.10233,0.00015,1.88238]
[1585511356171,109.84,5933.95,29.6,0.10177,0.00015,1.8729]
[1585511366239,109.72,5933.94,29.6,0.1015,0.00015,1.86929]
[1585511367398,109.73,5933.84,29.6,0.10151,0.00015,1.86938]
[1585511367400,109.73,5933.84,29.6,0.10151,0.00015,1.86938]
[1585511368082,109.73,5933.84,29.6,0.10151,0.00015,1.86938]
[1585511368084,109.73,5933.84,29.6,0.10151,0.00015,1.86938]
[1585511368942,109.71,5933.69,29.6,0.10142,0.00015,1.86819]
[1585511368953,109.71,5933.69,29.6,0.10142,0.00015,1.86819]
[1585511369119,109.71,5933.69,29.6,0.10142,0.00015,1.86819]
[1585511369139,109.71,5933.69,29.6,0.10142,0.00015,1.86819]
[1585511374483,109.55,5933.25,29.6,0.10098,0.00015,1.862]
[1585511374554,109.55,5933.25,29.6,0.10098,0.00015,1.862]
[1585511380662,109.43,5929.89,29.6,0.10018,0.00015,1.85026]
[1585511381091,109.43,5929.89,29.6,0.10018,0.00015,1.85026]
[1585511387109,109.33,5927.24,29.6,0.09954,0.00015,1.84075]
[1585511393390,109.27,5926.58,29.6,0.0993,0.00015,1.83731]
[1585511393745,109.23,5926.23,29.6,0.09914,0.00015,1.8351]
[1585511399468,109.13,5926.16,29.6,0.09889,0.00015,1.83165]
[1585511404508,109.07,5925.15,29.6,0.09861,0.00015,1.82746]
[1585511410204,108.97,5925.23,29.6,0.09838,0.00015,1.82436]
[1585511410510,108.97,5925.23,29.6,0.09838,0.00015,1.82436]
[1585511421625,108.82,5932.68,29.6,0.09916,0.00015,1.83727]
[1585511426662,108.75,5932.48,29.6,0.09895,0.00015,1.83444]
[1585511431695,108.67,5932.32,29.6,0.09873,0.00015,1.83131]
[1585511436731,108.61,5932.71,29.6,0.09864,0.00015,1.83026]
[1585511443888,108.52,5933.45,29.6,0.09856,0.00015,1.82929]
[1585511444228,108.52,5933.45,29.6,0.09856,0.00015,1.82929]
[1585511451834,108.44,5933.1,29.6,0.09831,0.00015,1.82585]
[1585511452524,108.44,5933.1,29.6,0.09831,0.00015,1.82585]
[1585511452920,108.42,5933.19,29.6,0.09827,0.00015,1.82529]
[1585511458532,108.37,5934.66,29.6,0.09838,0.00015,1.82721]
[1585511461204,108.33,5934.28,29.6,0.09823,0.00015,1.82512]
[1585511461575,108.33,5934.28,29.6,0.09823,0.00015,1.82512]
[1585511467614,108.27,5932.12,29.6,0.09776,0.00015,1.81798]
[1585511467992,108.23,5932.95,29.6,0.09778,0.00015,1.81858]
[1585511473989,108.22,5932.01,29.6,0.09762,0.00015,1.81605]
[1585511475018,108.19,5932.37,29.6,0.09761,0.00015,1.81602]
[1585511481037,108.16,5931.67,29.6,0.09744,0.00015,1.81352]
[1585511481833,108.16,5931.67,29.6,0.09744,0.00015,1.81352]
[1585511487078,108.09,5932.45,29.6,0.09738,0.00015,1.81294]
[1585511488183,108.12,5932.19,29.6,0.09742,0.00015,1.81337]
[1585511494129,108.07,5930.06,29.6,0.09696,0.00015,1.80647]
[1585511496100,108.09,5929.48,29.6,0.09693,0.00015,1.80589]
[1585511496509,108.09,5928.95,29.6,0.09683,0.00015,1.80439]
[1585511503191,108.02,5929.64,29.6,0.09678,0.00015,1.80389]
[1585511504472,108.04,5929.29,29.6,0.09677,0.00015,1.80357]
[1585511510242,108.0,5927.27,29.6,0.09637,0.00015,1.79752]
[1585511515277,107.98,5926.71,29.6,0.09624,0.00015,1.79558]
[1585511517276,107.97,5926.79,29.6,0.09623,0.00015,1.79548]
[1585511518476,107.89,5928.63,29.6,0.09632,0.00015,1.79729]
[1585511524340,107.95,5930.01,29.6,0.09667,0.00015,1.80251]
[1585511524732,107.95,5930.01,29.6,0.09667,0.00015,1.80251]
[1585511530311,107.92,5929.8,29.6,0.09657,0.00015,1.80098]
[1585511535414,107.9,5927.44,29.6,0.09617,0.00015,1.79481]
[1585511540825,107.89,5927.79,29.6,0.09619,0.00015,1.79523]
[1585511546332,107.97,5920.72,29.6,0.09533,0.00015,1.78123]
[1585511551431,107.92,5921.44,29.6,0.09532,0.00015,1.78124]
[1585511562605,107.91,5921.27,29.6,0.09526,0.00015,1.78045]
[1585511563788,107.89,5920.94,29.6,0.09517,0.00015,1.7791]
[1585511564330,107.89,5920.94,29.6,0.09517,0.00015,1.7791]
[1585511566263,107.89,5920.05,29.6,0.09503,0.00015,1.77687]
[1585511566265,107.89,5920.05,29.6,0.09503,0.00015,1.77687]
[1585511567783,107.91,5919.29,29.6,0.09498,0.00015,1.77589]
[1585511567795,107.91,5919.29,29.6,0.09498,0.00015,1.77589]
[1585511569308,107.9,5919.01,29.6,0.09491,0.00015,1.77489]
[1585511569435,107.9,5919.01,29.6,0.09491,0.00015,1.77489]
[1585511578720,107.91,5916.0,29.6,0.09448,0.00015,1.76813]
[1585511579590,107.91,5916.0,29.6,0.09448,0.00015,1.76813]
[1585511580231,107.93,5915.75,29.6,0.09449,0.00015,1.76811]
[1585511585766,108.01,5910.99,29.6,0.09398,0.00015,1.75961]
[1585511586245,108.01,5910.99,29.6,0.09398,0.00015,1.75961]
[1585511592866,108.02,5909.85,29.6,0.09383,0.00015,1.75724]
[1585511600535,107.98,5910.42,29.6,0.09381,0.00015,1.75715]
[1585511605907,108.03,5910.59,29.6,0.09394,0.00015,1.75905]
[1585511606766,108.03,5910.59,29.6,0.09394,0.00015,1.75905]
[1585511611947,108.08,5912.16,29.6,0.09429,0.00015,1.7642]
[1585511612271,108.08,5912.16,29.6,0.09429,0.00015,1.7642]
[1585511617993,108.1,5914.78,29.6,0.09472,0.00015,1.77098]
[1585511623996,108.07,5914.38,29.6,0.09461,0.00015,1.76929]
[1585511625782,108.09,5914.38,29.6,0.09465,0.00015,1.76988]
[1585511631082,108.02,5923.25,29.6,0.09581,0.00015,1.78857]
[1585511634488,108.06,5924.44,29.6,0.09608,0.00015,1.79257]
[1585511642072,108.05,5922.2,29.6,0.09572,0.00015,1.78691]
[1585511647194,108.06,5921.13,29.6,0.09558,0.00015,1.78468]
[1585511649339,108.0,5922.18,29.6,0.0956,0.00015,1.78531]
[1585511652421,108.04,5922.44,29.6,0.09573,0.00015,1.78719]
[1585511659135,108.03,5924.88,29.6,0.09608,0.00015,1.7927]
[1585511666353,108.06,5920.7,29.6,0.09552,0.00015,1.78369]
[1585511672401,108.01,5917.93,29.6,0.09499,0.00015,1.77556]
[1585511678411,108.03,5918.38,29.6,0.09509,0.00015,1.77702]
[1585511683448,107.92,5920.59,29.6,0.09516,0.00015,1.77871]
[1585511684569,108.02,5920.6,29.6,0.09541,0.00015,1.78218]
[1585511689920,107.99,5922.65,29.6,0.09563,0.00015,1.78585]
[1585511695616,108.04,5921.54,29.6,0.09559,0.00015,1.78491]
[1585511701449,108.03,5922.04,29.6,0.09563,0.00015,1.78564]
[1585511706614,108.0,5922.72,29.6,0.09566,0.00015,1.78625]
[1585511711646,108.0,5922.79,29.6,0.09568,0.00015,1.78659]
[1585511716684,107.99,5923.25,29.6,0.09572,0.00015,1.78718]
[1585511717314,107.99,5923.25,29.6,0.09572,0.00015,1.78718]
[1585511722724,107.97,5922.81,29.6,0.09561,0.00015,1.78551]
[1585511727756,107.97,5922.75,29.6,0.09561,0.00015,1.78561]
[1585511732795,107.97,5921.73,29.6,0.09544,0.00015,1.78283]
[1585511736693,107.98,5921.14,29.6,0.09538,0.00015,1.78183]
[1585511746893,107.98,5917.79,29.6,0.09488,0.00015,1.77399]
[1585511751926,107.98,5918.77,29.6,0.09502,0.00015,1.77622]
[1585511756296,108.0,5917.78,29.6,0.09493,0.00015,1.7746]
[1585511761998,107.99,5917.04,29.6,0.09481,0.00015,1.77273]
[1585511763232,108.02,5916.61,29.6,0.09479,0.00015,1.77242]
[1585511763233,108.02,5916.61,29.6,0.09479,0.00015,1.77242]
[1585511763293,108.02,5916.61,29.6,0.09479,0.00015,1.77242]
[1585511763519,108.02,5916.61,29.6,0.09479,0.00015,1.77242]
[1585511765291,108.01,5916.54,29.6,0.09476,0.00015,1.77189]
[1585511765299,108.01,5916.54,29.6,0.09476,0.00015,1.77189]
[1585511765301,108.01,5916.54,29.6,0.09476,0.00015,1.77189]
[1585511765307,108.01,5916.54,29.6,0.09476,0.00015,1.77189]
[1585511766421,108.01,5916.54,29.6,0.09476,0.00015,1.77193]
[1585511766427,108.01,5916.54,29.6,0.09476,0.00015,1.77193]
[1585511766433,108.01,5916.54,29.6,0.09476,0.00015,1.77193]
[1585511766437,108.01,5916.54,29.6,0.09476,0.00015,1.77193]
[1585511767213,108.05,5916.35,29.6,0.09484,0.00015,1.77294]
[1585511767215,108.05,5916.35,29.6,0.09484,0.00015,1.77294]
[1585511767217,108.05,5916.35,29.6,0.09484,0.00015,1.77294]
[1585511767219,108.05,5916.35,29.6,0.09484,0.00015,1.77294]
[1585511767357,108.05,5916.35,29.6,0.09484,0.00015,1.77294]
[1585511767366,108.05,5916.35,29.6,0.09484,0.00015,1.77294]
[1585511768034,108.05,5916.35,29.6,0.09484,0.00015,1.77294]
[1585511768051,108.05,5916.35,29.6,0.09484,0.00015,1.77294]
[1585511768197,108.05,5916.35,29.6,0.09484,0.00015,1.77294]
[1585511768199,108.05,5916.35,29.6,0.09484,0.00015,1.77294]
[1585511768682,108.05,5916.35,29.6,0.09484,0.00015,1.77294]
[1585511768770,108.05,5916.35,29.6,0.09484,0.00015,1.77294]
[1585511768772,108.05,5916.35,29.6,0.09484,0.00015,1.77294]
[1585511769250,108.08,5916.22,29.6,0.09489,0.00015,1.77369]
[1585511769344,108.08,5916.22,29.6,0.09489,0.00015,1.77369]
[1585511769401,108.08,5916.22,29.6,0.09489,0.00015,1.77369]
[1585511769983,108.08,5916.22,29.6,0.09489,0.00015,1.77369]
[1585511770122,108.09,5916.12,29.6,0.0949,0.00015,1.77373]
[1585511770125,108.09,5916.12,29.6,0.0949,0.00015,1.77373]
[1585511770526,108.09,5916.12,29.6,0.0949,0.00015,1.77373]
[1585511770803,108.09,5916.12,29.6,0.0949,0.00015,1.77373]
[1585511770806,108.09,5916.12,29.6,0.0949,0.00015,1.77373]
[1585511771177,108.11,5916.08,29.6,0.09493,0.00015,1.77411]
[1585511771335,108.11,5916.08,29.6,0.09493,0.00015,1.77411]
[1585511771338,108.11,5916.08,29.6,0.09493,0.00015,1.77411]
[1585511771596,108.11,5916.08,29.6,0.09493,0.00015,1.77411]
[1585511771779,108.11,5916.08,29.6,0.09493,0.00015,1.77411]
[1585511771782,108.11,5916.08,29.6,0.09493,0.00015,1.77411]
[1585511772176,108.11,5916.08,29.6,0.09493,0.00015,1.77411]
[1585511772341,108.11,5916.08,29.6,0.09493,0.00015,1.77411]
[1585511772345,108.11,5916.08,29.6,0.09493,0.00015,1.77411]
[1585511772627,108.11,5916.08,29.6,0.09493,0.00015,1.77411]
[1585511778110,108.18,5916.18,29.6,0.09511,0.00015,1.77668]
[1585511783147,108.2,5916.78,29.6,0.09525,0.00015,1.77881]
[1585511785111,108.2,5916.78,29.6,0.09525,0.00015,1.77881]
[1585511796240,108.32,5918.56,29.6,0.09578,0.00015,1.78656]
[1585511800341,108.35,5918.21,29.6,0.09581,0.00015,1.78684]
[1585511806310,108.4,5917.41,29.6,0.09581,0.00015,1.78651]
[1585511806638,108.4,5917.41,29.6,0.09581,0.00015,1.78651]
[1585511812352,108.43,5916.56,29.6,0.09575,0.00015,1.78555]
[1585511817389,108.46,5916.23,29.6,0.09577,0.00015,1.78564]
[1585511823429,108.49,5916.04,29.6,0.09581,0.00015,1.78621]
[1585511829470,108.53,5915.94,29.6,0.09589,0.00015,1.7872]
[1585511834510,108.56,5915.71,29.6,0.09592,0.00015,1.78756]
[1585511839402,108.58,5915.65,29.6,0.09598,0.00015,1.78833]
[1585511844578,108.65,5910.7,29.6,0.0954,0.00015,1.77898]
[1585511854647,108.68,5910.0,29.6,0.09536,0.00015,1.77808]
[1585511859685,108.72,5909.99,29.6,0.09544,0.00015,1.77927]
[1585511860703,108.73,5909.95,29.6,0.09547,0.00015,1.77958]
[1585511862567,108.76,5909.46,29.6,0.09546,0.00015,1.77935]
[1585511867739,108.84,5903.18,29.6,0.09471,0.00015,1.76712]
[1585511877808,108.9,5900.11,29.6,0.09439,0.00015,1.76188]
[1585511882844,108.93,5899.25,29.6,0.09434,0.00015,1.76083]
[1585511887880,108.99,5898.95,29.6,0.09445,0.00015,1.76225]
[1585511897951,109.08,5898.16,29.6,0.09454,0.00015,1.76329]
[1585511902986,109.12,5897.98,29.6,0.09459,0.00015,1.76396]
[1585511908018,109.14,5900.44,29.6,0.095,0.00015,1.77036]
[1585511912607,109.18,5902.46,29.6,0.09538,0.00015,1.77609]
[1585511918089,109.22,5905.02,29.6,0.09587,0.00015,1.78355]
[1585511922138,109.24,5905.89,29.6,0.09604,0.00015,1.78617]
[1585511922860,109.24,5905.89,29.6,0.09604,0.00015,1.78617]
[1585511928159,109.31,5902.54,29.6,0.09571,0.00015,1.78062]
[1585511933196,109.33,5899.87,29.6,0.09536,0.00015,1.77503]
[1585511943265,109.33,5895.5,29.6,0.09471,0.00015,1.76476]
[1585511948300,109.36,5898.81,29.6,0.09527,0.00015,1.7735]
[1585511953336,109.45,5898.39,29.6,0.09543,0.00015,1.77552]
[1585511958372,109.47,5896.05,29.6,0.09513,0.00015,1.77065]
[1585511968441,109.51,5897.07,29.6,0.09535,0.00015,1.7741]
[1585511973473,109.54,5897.97,29.6,0.09556,0.00015,1.77718]
[1585511978512,109.59,5896.43,29.6,0.09545,0.00015,1.77515]
[1585511988580,109.67,5895.47,29.6,0.09548,0.00015,1.7753]
[1585511993615,109.65,5895.6,29.6,0.09546,0.00015,1.77505]
[1585511998651,109.67,5895.69,29.6,0.09553,0.00015,1.77602]
[1585512002815,109.7,5894.59,29.6,0.09543,0.00015,1.77434]
[1585512004306,109.7,5894.34,29.6,0.0954,0.00015,1.77386]
[1585512014764,109.82,5886.43,29.6,0.0945,0.00015,1.75916]
[1585512019797,109.73,5886.55,29.6,0.09432,0.00015,1.75672]
[1585512024832,109.84,5886.48,29.6,0.09457,0.00015,1.76013]
[1585512034902,109.89,5887.43,29.6,0.0948,0.00015,1.76354]
[1585512039941,109.84,5891.43,29.6,0.09529,0.00015,1.77144]
[1585512044633,109.88,5895.15,29.6,0.09593,0.00015,1.7813]
[1585512052178,109.94,5903.46,29.6,0.0973,0.00015,1.80243]
[1585512058062,109.92,5906.8,29.6,0.09775,0.00015,1.80966]
[1585512059959,109.91,5907.0,29.6,0.09776,0.00015,1.8098]
[1585512063325,109.86,5909.93,29.6,0.09809,0.00015,1.81518]
[1585512069138,109.86,5913.37,29.6,0.0986,0.00015,1.82311]
[1585512074175,109.85,5912.99,29.6,0.09851,0.00015,1.82179]
[1585512074532,109.85,5912.99,29.6,0.09851,0.00015,1.82179]
[1585512074971,109.85,5912.99,29.6,0.09851,0.00015,1.82179]
[1585512080717,109.77,5916.68,29.6,0.0989,0.00015,1.82819]
[1585512086259,109.69,5920.51,29.6,0.09927,0.00015,1.83444]
[1585512086380,109.69,5920.51,29.6,0.09927,0.00015,1.83444]
[1585512097338,109.64,5928.46,29.6,0.10035,0.00015,1.85142]
[1585512099436,109.59,5930.6,29.6,0.10057,0.00015,1.855]
[1585512105232,109.56,5929.16,29.6,0.10028,0.00015,1.85071]
[1585512106311,109.62,5925.79,29.6,0.09989,0.00015,1.84442]
[1585512106313,109.62,5925.79,29.6,0.09989,0.00015,1.84442]
[1585512107301,109.62,5925.79,29.6,0.09989,0.00015,1.84442]
[1585512107756,109.59,5924.83,29.6,0.0997,0.00015,1.84146]
[1585512112549,109.44,5925.6,29.6,0.09945,0.00015,1.8383]
[1585512112672,109.44,5925.6,29.6,0.09945,0.00015,1.8383]
[1585512112677,109.44,5925.6,29.6,0.09945,0.00015,1.8383]
[1585512118561,109.35,5933.1,29.6,0.10039,0.00015,1.85334]
[1585512118919,109.35,5933.1,29.6,0.10039,0.00015,1.85334]
[1585512118932,109.35,5933.1,29.6,0.10039,0.00015,1.85334]
[1585512124527,109.38,5936.41,29.6,0.10096,0.00015,1.86209]
[1585512124593,109.38,5936.41,29.6,0.10096,0.00015,1.86209]
[1585512124676,109.38,5936.41,29.6,0.10096,0.00015,1.86209]
[1585512125001,109.38,5936.41,29.6,0.10096,0.00015,1.86209]
[1585512130567,109.47,5931.34,29.6,0.10041,0.00015,1.85305]
[1585512130726,109.47,5931.34,29.6,0.10041,0.00015,1.85305]
[1585512130905,109.47,5931.34,29.6,0.10041,0.00015,1.85305]
[1585512130910,109.47,5931.34,29.6,0.10041,0.00015,1.85305]
[1585512136343,109.44,5925.99,29.6,0.09952,0.00015,1.83939]
[1585512136525,109.44,5925.99,29.6,0.09952,0.00015,1.83939]
[1585512136568,109.44,5925.99,29.6,0.09952,0.00015,1.83939]
[1585512141646,109.48,5925.73,29.6,0.09957,0.00015,1.84003]
[1585512142082,109.48,5925.73,29.6,0.09957,0.00015,1.84003]
[1585512142458,109.48,5925.73,29.6,0.09957,0.00015,1.84003]
[1585512142552,109.48,5925.73,29.6,0.09957,0.00015,1.84003]
[1585512147687,109.5,5930.94,29.6,0.10042,0.00015,1.85308]
[1585512148805,109.6,5929.61,29.6,0.10044,0.00015,1.85292]
[1585512148947,109.6,5929.61,29.6,0.10044,0.00015,1.85292]
[1585512148948,109.6,5929.61,29.6,0.10044,0.00015,1.85292]
[1585512154740,109.6,5925.36,29.6,0.09979,0.00015,1.84281]
[1585512154929,109.6,5925.36,29.6,0.09979,0.00015,1.84281]
[1585512155068,109.6,5925.36,29.6,0.09979,0.00015,1.84281]
[1585512155172,109.6,5925.36,29.6,0.09979,0.00015,1.84281]
[1585512160786,109.58,5926.46,29.6,0.0999,0.00015,1.84462]
[1585512162016,109.65,5926.63,29.6,0.10011,0.00015,1.84749]
[1585512162429,109.65,5926.63,29.6,0.10011,0.00015,1.84749]
[1585512162488,109.65,5926.63,29.6,0.10011,0.00015,1.84749]
[1585512167826,109.73,5927.63,29.6,0.10043,0.00015,1.85216]
[1585512170048,109.74,5929.06,29.6,0.10068,0.00015,1.85594]
[1585512170162,109.74,5929.06,29.6,0.10068,0.00015,1.85594]
[1585512170178,109.74,5929.06,29.6,0.10068,0.00015,1.85594]
[1585512175883,109.83,5928.35,29.6,0.10079,0.00015,1.85729]
[1585512176570,109.83,5928.35,29.6,0.10079,0.00015,1.85729]
[1585512176634,109.83,5928.35,29.6,0.10079,0.00015,1.85729]
[1585512176652,109.83,5928.35,29.6,0.10079,0.00015,1.85729]
[1585512181923,109.92,5926.21,29.6,0.10067,0.00015,1.85497]
[1585512182173,109.92,5926.21,29.6,0.10067,0.00015,1.85497]
[1585512182244,109.92,5926.21,29.6,0.10067,0.00015,1.85497]
[1585512182329,109.92,5926.21,29.6,0.10067,0.00015,1.85497]
[1585512182767,109.92,5926.21,29.6,0.10067,0.00015,1.85497]
[1585512187965,109.98,5927.55,29.6,0.10102,0.00015,1.8601]
[1585512188839,109.98,5927.55,29.6,0.10102,0.00015,1.8601]
[1585512188968,109.98,5927.55,29.6,0.10102,0.00015,1.8601]
[1585512198037,110.04,5931.99,29.6,0.10184,0.00015,1.87251]
[1585512201357,110.11,5931.43,29.6,0.10192,0.00015,1.87334]
[1585512201745,110.11,5931.43,29.6,0.10192,0.00015,1.87334]
[1585512201752,110.11,5931.43,29.6,0.10192,0.00015,1.87334]
[1585512207100,110.16,5930.84,29.6,0.10195,0.00015,1.87358]
[1585512208898,110.2,5929.88,29.6,0.1019,0.00015,1.87262]
[1585512208906,110.2,5929.88,29.6,0.1019,0.00015,1.87262]
[1585512209049,110.2,5929.88,29.6,0.1019,0.00015,1.87262]
[1585512209312,110.22,5928.78,29.6,0.10177,0.00015,1.8705]
[1585512213446,110.07,5930.19,29.6,0.10162,0.00015,1.86882]
[1585512213448,110.07,5930.19,29.6,0.10162,0.00015,1.86882]
[1585512213474,110.07,5930.19,29.6,0.10162,0.00015,1.86882]
[1585512213483,110.07,5930.19,29.6,0.10162,0.00015,1.86882]
[1585512213486,110.07,5930.19,29.6,0.10162,0.00015,1.86882]
[1585512214450,110.1,5930.28,29.6,0.1017,0.00015,1.87002]
[1585512214451,110.1,5930.28,29.6,0.1017,0.00015,1.87002]
[1585512214453,110.1,5930.28,29.6,0.1017,0.00015,1.87002]
[1585512217405,110.03,5931.08,29.6,0.10166,0.00015,1.86971]
[1585512217407,110.03,5931.08,29.6,0.10166,0.00015,1.86971]
[1585512217501,110.03,5931.08,29.6,0.10166,0.00015,1.86971]
[1585512217714,110.03,5931.08,29.6,0.10166,0.00015,1.86971]
[1585512217877,110.03,5931.08,29.6,0.10166,0.00015,1.86971]
[1585512218330,110.03,5931.12,29.6,0.10168,0.00015,1.86993]
[1585512218331,110.03,5931.12,29.6,0.10168,0.00015,1.86993]
[1585512218416,110.03,5931.12,29.6,0.10168,0.00015,1.86993]
[1585512219298,110.06,5930.47,29.6,0.10164,0.00015,1.8692]
[1585512219300,110.06,5930.47,29.6,0.10164,0.00015,1.8692]
[1585512219308,110.06,5930.47,29.6,0.10164,0.00015,1.8692]
[1585512219310,110.06,5930.47,29.6,0.10164,0.00015,1.8692]
[1585512219326,110.06,5930.47,29.6,0.10164,0.00015,1.8692]
[1585512219352,110.06,5930.47,29.6,0.10164,0.00015,1.8692]
[1585512219789,110.06,5930.47,29.6,0.10164,0.00015,1.8692]
[1585512219791,110.06,5930.47,29.6,0.10164,0.00015,1.8692]
[1585512219799,110.06,5930.47,29.6,0.10164,0.00015,1.8692]
[1585512219805,110.06,5930.47,29.6,0.10164,0.00015,1.8692]
[1585512219813,110.06,5930.47,29.6,0.10164,0.00015,1.8692]
[1585512219816,110.06,5930.47,29.6,0.10164,0.00015,1.8692]
[1585512219968,110.06,5930.47,29.6,0.10164,0.00015,1.8692]
[1585512219970,110.06,5930.47,29.6,0.10164,0.00015,1.8692]
[1585512219973,110.06,5930.47,29.6,0.10164,0.00015,1.8692]
[1585512219978,110.06,5930.47,29.6,0.10164,0.00015,1.8692]
[1585512219980,110.06,5930.47,29.6,0.10164,0.00015,1.8692]
[1585512219982,110.06,5930.47,29.6,0.10164,0.00015,1.8692]
[1585512220151,110.06,5930.47,29.6,0.10164,0.00015,1.8692]
[1585512220154,110.06,5930.47,29.6,0.10164,0.00015,1.8692]
[1585512220161,110.06,5930.47,29.6,0.10164,0.00015,1.8692]
[1585512220163,110.06,5930.47,29.6,0.10164,0.00015,1.8692]
[1585512220167,110.06,5930.47,29.6,0.10164,0.00015,1.8692]
[1585512220169,110.06,5930.47,29.6,0.10164,0.00015,1.8692]
[1585512220171,110.06,5930.47,29.6,0.10164,0.00015,1.8692]
[1585512220366,110.02,5930.34,29.6,0.10154,0.00015,1.8678]
[1585512220369,110.02,5930.34,29.6,0.10154,0.00015,1.8678]
[1585512220409,110.02,5930.34,29.6,0.10154,0.00015,1.8678]
[1585512220412,110.02,5930.34,29.6,0.10154,0.00015,1.8678]
[1585512220415,110.02,5930.34,29.6,0.10154,0.00015,1.8678]
[1585512220417,110.02,5930.34,29.6,0.10154,0.00015,1.8678]
[1585512220420,110.02,5930.34,29.6,0.10154,0.00015,1.8678]
[1585512220564,110.02,5930.34,29.6,0.10154,0.00015,1.8678]
[1585512220566,110.02,5930.34,29.6,0.10154,0.00015,1.8678]
[1585512220643,110.02,5930.34,29.6,0.10154,0.00015,1.8678]
[1585512220647,110.02,5930.34,29.6,0.10154,0.00015,1.8678]
[1585512220649,110.02,5930.34,29.6,0.10154,0.00015,1.8678]
[1585512220774,110.02,5930.34,29.6,0.10154,0.00015,1.8678]
[1585512220785,110.02,5930.34,29.6,0.10154,0.00015,1.8678]
[1585512220792,110.02,5930.34,29.6,0.10154,0.00015,1.8678]
[1585512220909,110.02,5930.34,29.6,0.10154,0.00015,1.8678]
[1585512220916,110.02,5930.34,29.6,0.10154,0.00015,1.8678]
[1585512226233,110.02,5928.59,29.6,0.10127,0.00015,1.86372]
[1585512236307,109.91,5928.72,29.6,0.10103,0.00015,1.86048]
[1585512241339,109.88,5928.66,29.6,0.10094,0.00015,1.85923]
[1585512246376,109.87,5928.49,29.6,0.1009,0.00015,1.85873]
[1585512256446,109.82,5927.45,29.6,0.10062,0.00015,1.85457]
[1585512261477,109.8,5927.69,29.6,0.10061,0.00015,1.85451]
[1585512266515,109.78,5927.28,29.6,0.10049,0.00015,1.85279]
[1585512271548,109.82,5925.12,29.6,0.10026,0.00015,1.84896]
[1585512278024,109.74,5924.49,29.6,0.09998,0.00015,1.84494]
[1585512286654,109.74,5923.68,29.6,0.09983,0.00015,1.84277]
[1585512291689,109.73,5923.58,29.6,0.09981,0.00015,1.84247]
[1585512296731,109.62,5925.62,29.6,0.09986,0.00015,1.84374]
[1585512299562,109.69,5927.88,29.6,0.10036,0.00015,1.85115]
[1585512303941,109.69,5927.74,29.6,0.10035,0.00015,1.85095]
[1585512309818,109.6,5926.99,29.6,0.10002,0.00015,1.84638]
[1585512315856,109.55,5926.24,29.6,0.09979,0.00015,1.84302]
[1585512320898,109.5,5926.23,29.6,0.09966,0.00015,1.84127]
[1585512325926,109.45,5926.44,29.6,0.09958,0.00015,1.84027]
[1585512326113,109.45,5926.44,29.6,0.09958,0.00015,1.84027]
[1585512331790,109.43,5925.27,29.6,0.09933,0.00015,1.83648]
[1585512337006,109.43,5919.55,29.6,0.09847,0.00015,1.82308]
[1585512337245,109.43,5919.55,29.6,0.09847,0.00015,1.82308]
[1585512343050,109.37,5918.78,29.6,0.09822,0.00015,1.81936]
[1585512348081,109.42,5913.58,29.6,0.09756,0.00015,1.80883]
[1585512351612,109.45,5911.49,29.6,0.09733,0.00015,1.80502]
[1585512353014,109.35,5911.38,29.6,0.09706,0.00015,1.8013]
[1585512358155,109.35,5912.54,29.6,0.09723,0.00015,1.80404]
[1585512364458,109.33,5912.37,29.6,0.09717,0.00015,1.80315]
[1585512367622,109.29,5912.44,29.6,0.09708,0.00015,1.802]
[1585512373260,109.3,5915.39,29.6,0.09754,0.00015,1.80916]
[1585512373982,109.3,5915.39,29.6,0.09754,0.00015,1.80916]
[1585512379301,109.31,5917.07,29.6,0.09782,0.00015,1.81337]
[1585512379729,109.31,5917.07,29.6,0.09782,0.00015,1.81337]
[1585512386348,109.3,5917.64,29.6,0.09789,0.00015,1.81453]
[1585512391383,109.32,5916.13,29.6,0.0977,0.00015,1.81144]
[1585512396039,109.3,5915.42,29.6,0.09755,0.00015,1.8092]
[1585512401455,109.27,5915.25,29.6,0.09745,0.00015,1.80774]
[1585512407494,109.27,5915.57,29.6,0.09749,0.00015,1.80849]
[1585512409723,109.31,5914.25,29.6,0.09739,0.00015,1.8067]
[1585512416559,109.27,5913.29,29.6,0.09714,0.00015,1.80302]
[1585512418022,109.26,5913.33,29.6,0.09715,0.00015,1.80305]
[1585512418469,109.25,5913.55,29.6,0.09716,0.00015,1.80328]
[1585512428646,109.25,5916.48,29.6,0.0976,0.00015,1.81015]
[1585512431392,109.26,5916.28,29.6,0.09758,0.00015,1.80988]
[1585512436700,109.21,5919.36,29.6,0.09792,0.00015,1.81545]
[1585512440172,109.22,5921.14,29.6,0.09821,0.00015,1.81995]
[1585512445763,109.27,5917.13,29.6,0.09774,0.00015,1.81225]
[1585512450797,109.22,5914.88,29.6,0.09728,0.00015,1.80542]
[1585512453625,109.21,5914.71,29.6,0.09722,0.00015,1.8045]
[1585512464897,109.21,5914.21,29.6,0.09714,0.00015,1.80322]
[1585512467197,109.22,5914.16,29.6,0.09715,0.00015,1.8033]
[1585512472951,109.21,5915.03,29.6,0.09726,0.00015,1.8051]
[1585512477987,109.21,5915.13,29.6,0.09728,0.00015,1.80535]
[1585512480710,109.22,5915.0,29.6,0.09728,0.00015,1.80532]
[1585512486043,109.23,5913.07,29.6,0.09702,0.00015,1.80115]
[1585512491079,109.22,5912.11,29.6,0.09685,0.00015,1.7986]
[1585512491465,109.22,5912.11,29.6,0.09685,0.00015,1.7986]
[1585512497120,109.17,5915.22,29.6,0.09721,0.00015,1.80448]
[1585512497175,109.17,5915.22,29.6,0.09721,0.00015,1.80448]
[1585512503161,109.2,5916.07,29.6,0.09741,0.00015,1.80741]
[1585512508197,109.2,5916.44,29.6,0.09744,0.00015,1.80802]
[1585512518269,109.2,5915.71,29.6,0.09735,0.00015,1.80645]
[1585512523303,109.2,5915.6,29.6,0.09733,0.00015,1.80618]
[1585512528336,109.18,5916.24,29.6,0.09738,0.00015,1.80697]
[1585512533375,109.16,5917.36,29.6,0.09749,0.00015,1.80882]
[1585512537142,109.19,5917.42,29.6,0.09758,0.00015,1.81005]
[1585512547472,109.17,5919.78,29.6,0.09788,0.00015,1.81485]
[1585512552504,109.16,5919.64,29.6,0.09784,0.00015,1.81432]
[1585512556280,109.16,5919.26,29.6,0.09778,0.00015,1.81341]
[1585512556288,109.16,5919.26,29.6,0.09778,0.00015,1.81341]
[1585512564475,109.19,5919.53,29.6,0.0979,0.00015,1.81504]
[1585512567891,109.19,5919.71,29.6,0.09793,0.00015,1.81551]
[1585512573654,109.27,5917.61,29.6,0.09779,0.00015,1.81297]
[1585512578688,109.27,5917.6,29.6,0.09779,0.00015,1.81294]
[1585512583724,109.29,5917.7,29.6,0.09784,0.00015,1.81373]
[1585512594298,109.35,5917.42,29.6,0.09794,0.00015,1.8149]
[1585512599839,109.38,5916.37,29.6,0.09786,0.00015,1.81353]
[1585512603231,109.39,5916.06,29.6,0.09783,0.00015,1.81307]
[1585512608900,109.43,5915.54,29.6,0.09784,0.00015,1.813]
[1585512617871,109.47,5914.61,29.6,0.09781,0.00015,1.81231]
[1585512620274,109.54,5913.04,29.6,0.09774,0.00015,1.81085]
[1585512620890,109.54,5913.04,29.6,0.09774,0.00015,1.81085]
[1585512631058,109.59,5904.44,29.6,0.09654,0.00015,1.79193]
[1585512636092,109.6,5905.16,29.6,0.09668,0.00015,1.79394]
[1585512639833,109.64,5905.37,29.6,0.0968,0.00015,1.79566]
[1585512639963,109.64,5905.37,29.6,0.0968,0.00015,1.79566]
[1585512646161,109.7,5905.42,29.6,0.09694,0.00015,1.79769]
[1585512648405,109.71,5905.49,29.6,0.09698,0.00015,1.79823]
[1585512648419,109.71,5905.49,29.6,0.09698,0.00015,1.79823]
[1585512649170,109.71,5905.49,29.6,0.09698,0.00015,1.79823]
[1585512657248,109.72,5910.84,29.6,0.09782,0.00015,1.81125]
[1585512659502,109.77,5910.83,29.6,0.09793,0.00015,1.81271]
[1585512660936,109.75,5911.28,29.6,0.09794,0.00015,1.81306]
[1585512661103,109.75,5911.28,29.6,0.09794,0.00015,1.81306]
[1585512666308,109.8,5910.69,29.6,0.09798,0.00015,1.81339]
[1585512669638,109.81,5909.85,29.6,0.09787,0.00015,1.81162]
[1585512674396,109.83,5908.71,29.6,0.09775,0.00015,1.80965]
[1585512674418,109.83,5908.71,29.6,0.09775,0.00015,1.80965]
[1585512677011,109.83,5908.51,29.6,0.09773,0.00015,1.8093]
[1585512677193,109.83,5908.51,29.6,0.09773,0.00015,1.8093]
[1585512678461,109.84,5908.58,29.6,0.09775,0.00015,1.80965]
[1585512678471,109.84,5908.58,29.6,0.09775,0.00015,1.80965]
[1585512685196,109.87,5909.16,29.6,0.0979,0.00015,1.81183]
[1585512687444,109.87,5909.16,29.6,0.0979,0.00015,1.81183]
[1585512687547,109.89,5908.98,29.6,0.09792,0.00015,1.81209]
[1585512698532,109.94,5906.32,29.6,0.09765,0.00015,1.80746]
[1585512703568,109.95,5905.61,29.6,0.09757,0.00015,1.80615]
[1585512707621,109.97,5906.24,29.6,0.0977,0.00015,1.80818]
[1585512708436,109.97,5906.24,29.6,0.0977,0.00015,1.80818]
[1585512708474,109.97,5906.24,29.6,0.0977,0.00015,1.80818]
[1585512708523,109.97,5906.24,29.6,0.0977,0.00015,1.80818]
[1585512713639,110.0,5908.47,29.6,0.09811,0.00015,1.81439]
[1585512720552,109.99,5909.22,29.6,0.0982,0.00015,1.81589]
[1585512721055,110.01,5909.2,29.6,0.09823,0.00015,1.81624]
[1585512721491,110.01,5909.15,29.6,0.09823,0.00015,1.81625]
[1585512726727,110.04,5907.63,29.6,0.09808,0.00015,1.81367]
[1585512731762,110.04,5907.36,29.6,0.09802,0.00015,1.81288]
[1585512736797,110.06,5907.28,29.6,0.09807,0.00015,1.81345]
[1585512741835,110.07,5907.09,29.6,0.09806,0.00015,1.81327]
[1585512746870,110.08,5907.05,29.6,0.09807,0.00015,1.81348]
[1585512752405,110.1,5907.18,29.6,0.09813,0.00015,1.81419]
[1585512753073,110.1,5907.1,29.6,0.09812,0.00015,1.81409]
[1585512753119,110.1,5907.1,29.6,0.09812,0.00015,1.81409]
[1585512753427,110.1,5907.1,29.6,0.09812,0.00015,1.81409]
[1585512758951,110.1,5910.8,29.6,0.09869,0.00015,1.82289]
[1585512765119,110.11,5913.18,29.6,0.09906,0.00015,1.8287]
[1585512776075,110.1,5913.72,29.6,0.09911,0.00015,1.82949]
[1585512781108,110.1,5913.19,29.6,0.09905,0.00015,1.82854]
[1585512786142,110.09,5912.17,29.6,0.09887,0.00015,1.82577]
[1585512791002,110.11,5910.72,29.6,0.09869,0.00015,1.82287]
[1585512791964,110.09,5910.73,29.6,0.09865,0.00015,1.82235]
[1585512792047,110.09,5910.73,29.6,0.09865,0.00015,1.82235]
[1585512796260,110.1,5909.17,29.6,0.09843,0.00015,1.81893]
[1585512796391,110.1,5909.17,29.6,0.09843,0.00015,1.81893]
[1585512802145,110.11,5910.29,29.6,0.09863,0.00015,1.82189]
[1585512807289,110.12,5909.31,29.6,0.09851,0.00015,1.81997]
[1585512812323,110.11,5909.18,29.6,0.09846,0.00015,1.81927]
[1585512817359,110.11,5909.46,29.6,0.0985,0.00015,1.81983]
[1585512827429,110.14,5909.22,29.6,0.09852,0.00015,1.82008]
[1585512829131,110.18,5908.38,29.6,0.09849,0.00015,1.81946]
[1585512835196,110.13,5910.57,29.6,0.09871,0.00015,1.82308]
[1585512838722,110.13,5910.78,29.6,0.09875,0.00015,1.82365]
[1585512845565,110.14,5911.76,29.6,0.09891,0.00015,1.82605]
[1585512850599,110.13,5912.2,29.6,0.09896,0.00015,1.82694]
[1585512855640,110.14,5911.86,29.6,0.09893,0.00015,1.82643]
[1585512866730,110.11,5911.23,29.6,0.09877,0.00015,1.82409]
[1585512868174,110.15,5911.18,29.6,0.09884,0.00015,1.82503]
[1585512873760,110.14,5913.32,29.6,0.09914,0.00015,1.82966]
[1585512878800,110.14,5914.63,29.6,0.09935,0.00015,1.83283]
[1585512879479,110.14,5914.63,29.6,0.09935,0.00015,1.83283]
[1585512884841,110.12,5916.84,29.6,0.09962,0.00015,1.8372]
[1585512885274,110.12,5916.84,29.6,0.09962,0.00015,1.8372]
[1585512893634,110.06,5925.18,29.6,0.10075,0.00015,1.85497]
[1585512898935,110.06,5922.18,29.6,0.10028,0.00015,1.84782]
[1585512899381,110.06,5922.18,29.6,0.10028,0.00015,1.84782]
[1585512904978,110.04,5924.31,29.6,0.10056,0.00015,1.8522]
[1585512910015,109.97,5922.82,29.6,0.10017,0.00015,1.84649]
[1585512910157,109.97,5922.82,29.6,0.10017,0.00015,1.84649]
[1585512916057,109.95,5923.75,29.6,0.10027,0.00015,1.84815]
[1585512923467,109.95,5924.8,29.6,0.10043,0.00015,1.85055]
[1585512929147,109.96,5923.82,29.6,0.10031,0.00015,1.84867]
[1585512932592,109.91,5922.84,29.6,0.10003,0.00015,1.84462]
[1585512938212,109.92,5919.49,29.6,0.09954,0.00015,1.83685]
[1585512939079,109.92,5919.49,29.6,0.09954,0.00015,1.83685]
[1585512944251,109.95,5916.38,29.6,0.09914,0.00015,1.8306]
[1585512954322,109.88,5916.07,29.6,0.09893,0.00015,1.82762]
[1585512956122,109.9,5916.08,29.6,0.09897,0.00015,1.8282]
[1585512961371,109.89,5918.38,29.6,0.09932,0.00015,1.83357]
[1585512966407,109.9,5918.21,29.6,0.09931,0.00015,1.83335]
[1585512966847,109.9,5918.21,29.6,0.09931,0.00015,1.83335]
[1585512975672,109.89,5913.44,29.6,0.09857,0.00015,1.82187]
[1585512981519,109.91,5912.16,29.6,0.09842,0.00015,1.81954]
[1585512984254,109.91,5912.18,29.6,0.09841,0.00015,1.8194]
[1585512987640,109.95,5910.77,29.6,0.0983,0.00015,1.8174]
[1585512987700,109.95,5910.77,29.6,0.0983,0.00015,1.8174]
[1585512993605,109.93,5908.51,29.6,0.09791,0.00015,1.81146]
[1585513003678,109.97,5907.6,29.6,0.09787,0.00015,1.81062]
[1585513005835,109.98,5907.58,29.6,0.09788,0.00015,1.81072]
[1585513009811,109.99,5908.43,29.6,0.09804,0.00015,1.81319]
[1585513009876,109.99,5908.43,29.6,0.09804,0.00015,1.81319]
[1585513010325,109.99,5908.43,29.6,0.09804,0.00015,1.81319]
[1585513010342,109.99,5908.43,29.6,0.09804,0.00015,1.81319]
[1585513010381,109.99,5908.43,29.6,0.09804,0.00015,1.81319]
[1585513010410,109.99,5908.43,29.6,0.09804,0.00015,1.81319]
[1585513010423,109.99,5908.43,29.6,0.09804,0.00015,1.81319]
[1585513010432,109.99,5908.43,29.6,0.09804,0.00015,1.81319]
[1585513013149,110.0,5908.26,29.6,0.09803,0.00015,1.81301]
[1585513013187,110.0,5908.26,29.6,0.09803,0.00015,1.81301]
[1585513014072,110.01,5908.18,29.6,0.09804,0.00015,1.81314]
[1585513014101,110.01,5908.18,29.6,0.09804,0.00015,1.81314]
[1585513019629,110.05,5907.44,29.6,0.09802,0.00015,1.81254]
[1585513021097,110.03,5907.36,29.6,0.09797,0.00015,1.8119]
[1585513026835,110.04,5907.3,29.6,0.09799,0.00015,1.81211]
[1585513029827,110.05,5907.29,29.6,0.09801,0.00015,1.81234]
[1585513029918,110.06,5907.22,29.6,0.09802,0.00015,1.81247]
[1585513035896,110.07,5907.16,29.6,0.09804,0.00015,1.81275]
[1585513041940,110.1,5907.03,29.6,0.09808,0.00015,1.81325]
[1585513047750,110.1,5906.77,29.6,0.09806,0.00015,1.81287]
[1585513047877,110.1,5906.77,29.6,0.09806,0.00015,1.81287]
[1585513053647,110.13,5906.74,29.6,0.0981,0.00015,1.81345]
[1585513053878,110.13,5906.74,29.6,0.0981,0.00015,1.81345]
[1585513059058,110.15,5901.92,29.6,0.09742,0.00015,1.80268]
[1585513064094,110.16,5902.3,29.6,0.09751,0.00015,1.80399]
[1585513069196,110.22,5901.64,29.6,0.09755,0.00015,1.8044]
[1585513073809,110.21,5901.78,29.6,0.09754,0.00015,1.80427]
[1585513073939,110.21,5901.78,29.6,0.09754,0.00015,1.80427]
[1585513080305,110.24,5899.06,29.6,0.09722,0.00015,1.79905]
[1585513086254,110.28,5898.74,29.6,0.09725,0.00015,1.79941]
[1585513091290,110.3,5897.79,29.6,0.09715,0.00015,1.7978]
[1585513096324,110.33,5897.73,29.6,0.09721,0.00015,1.7986]
[1585513099840,110.33,5898.14,29.6,0.09728,0.00015,1.7997]
[1585513105387,110.38,5898.45,29.6,0.09744,0.00015,1.80191]
[1585513110421,110.38,5900.26,29.6,0.0977,0.00015,1.80605]
[1585513115457,110.41,5900.77,29.6,0.09785,0.00015,1.80813]
[1585513120492,110.42,5900.56,29.6,0.09783,0.00015,1.80785]
[1585513125526,110.41,5900.83,29.6,0.09786,0.00015,1.80824]
[1585513132082,110.46,5900.23,29.6,0.09788,0.00015,1.80834]
[1585513137614,110.52,5898.02,29.6,0.09771,0.00015,1.80537]
[1585513138010,110.52,5898.02,29.6,0.09771,0.00015,1.80537]
[1585513138302,110.49,5897.34,29.6,0.09754,0.00015,1.80287]
[1585513140939,110.51,5895.73,29.6,0.09733,0.00015,1.79955]
[1585513140950,110.51,5895.73,29.6,0.09733,0.00015,1.79955]
[1585513142895,110.49,5895.44,29.6,0.09725,0.00015,1.79834]
[1585513142901,110.49,5895.44,29.6,0.09725,0.00015,1.79834]
[1585513148691,110.5,5886.85,29.6,0.09601,0.00015,1.77885]
[1585513153728,110.46,5884.9,29.6,0.09562,0.00015,1.77295]
[1585513153761,110.46,5884.9,29.6,0.09562,0.00015,1.77295]
[1585513164759,110.42,5888.59,29.6,0.09606,0.00015,1.78006]
[1585513165445,110.38,5890.98,29.6,0.09634,0.00015,1.78459]
[1585513170847,110.51,5887.75,29.6,0.09616,0.00015,1.78115]
[1585513175881,110.52,5887.35,29.6,0.0961,0.00015,1.78023]
[1585513190990,110.52,5879.71,29.6,0.09499,0.00015,1.76281]
[1585513201057,110.6,5885.11,29.6,0.09596,0.00015,1.77767]
[1585513206090,110.61,5885.67,29.6,0.09608,0.00015,1.77943]
[1585513216161,110.62,5886.91,29.6,0.09627,0.00015,1.78234]
[1585513221199,110.61,5886.27,29.6,0.09616,0.00015,1.78071]
[1585513226233,110.56,5888.62,29.6,0.0964,0.00015,1.78467]
[1585513231270,110.55,5891.65,29.6,0.0968,0.00015,1.79096]
[1585513239248,110.61,5895.64,29.6,0.09754,0.00015,1.80228]
[1585513247425,110.53,5902.51,29.6,0.09838,0.00015,1.81568]
[1585513253420,110.53,5901.53,29.6,0.09824,0.00015,1.8135]
[1585513258455,110.48,5900.83,29.6,0.09801,0.00015,1.81026]
[1585513264145,110.43,5900.67,29.6,0.09787,0.00015,1.80831]
[1585513269535,110.4,5898.53,29.6,0.09749,0.00015,1.80248]
[1585513270337,110.38,5899.14,29.6,0.09753,0.00015,1.80314]
[1585513275578,110.42,5895.66,29.6,0.0971,0.00015,1.79631]
[1585513276904,110.4,5895.61,29.6,0.09704,0.00015,1.79542]
[1585513282627,110.4,5894.1,29.6,0.09681,0.00015,1.7919]
[1585513282850,110.4,5894.1,29.6,0.09681,0.00015,1.7919]
[1585513288094,110.34,5894.57,29.6,0.09675,0.00015,1.79126]
[1585513293704,110.37,5894.77,29.6,0.09685,0.00015,1.79258]
[1585513295882,110.34,5895.61,29.6,0.09689,0.00015,1.79333]
[1585513306793,110.34,5899.04,29.6,0.09741,0.00015,1.80149]
[1585513309377,110.33,5898.67,29.6,0.09733,0.00015,1.80025]
[1585513314851,110.31,5896.92,29.6,0.09703,0.00015,1.7957]
[1585513319887,110.3,5896.66,29.6,0.09695,0.00015,1.79453]
[1585513322310,110.31,5896.45,29.6,0.09696,0.00015,1.79464]
[1585513332976,110.29,5896.26,29.6,0.09687,0.00015,1.79332]
[1585513333778,110.29,5896.26,29.6,0.09687,0.00015,1.79332]
[1585513345066,110.28,5896.36,29.6,0.09686,0.00015,1.79322]
[1585513350095,110.27,5896.2,29.6,0.09683,0.00015,1.79267]
[1585513361173,110.26,5896.53,29.6,0.09684,0.00015,1.79286]
[1585513366196,110.26,5896.57,29.6,0.09685,0.00015,1.79304]
[1585513370502,110.25,5896.55,29.6,0.09681,0.00015,1.79256]
[1585513376276,110.24,5894.99,29.6,0.09658,0.00015,1.78887]
[1585513376657,110.24,5894.99,29.6,0.09658,0.00015,1.78887]
[1585513378911,110.24,5894.91,29.6,0.09657,0.00015,1.78869]
[1585513384333,110.25,5892.84,29.6,0.09627,0.00015,1.784]
[1585513389368,110.2,5893.7,29.6,0.09629,0.00015,1.78452]
[1585513397113,110.25,5895.64,29.6,0.09669,0.00015,1.79057]
[1585513403466,110.25,5895.2,29.6,0.09661,0.00015,1.78943]
[1585513409507,110.24,5895.2,29.6,0.09661,0.00015,1.78936]
[1585513413839,110.25,5895.19,29.6,0.0966,0.00015,1.78922]
[1585513424614,110.25,5894.7,29.6,0.09653,0.00015,1.78808]
[1585513429649,110.24,5894.72,29.6,0.09653,0.00015,1.78809]
[1585513434684,110.24,5894.86,29.6,0.09655,0.00015,1.78839]
[1585513434822,110.24,5894.86,29.6,0.09655,0.00015,1.78839]
[1585513446595,110.25,5894.42,29.6,0.09649,0.00015,1.78748]
[1585513447050,110.24,5894.42,29.6,0.09648,0.00015,1.78739]
[1585513452812,110.27,5889.54,29.6,0.09582,0.00015,1.77688]
[1585513457845,110.33,5884.37,29.6,0.09521,0.00015,1.76696]
[1585513462882,110.39,5879.96,29.6,0.0947,0.00015,1.75867]
[1585513472954,110.37,5875.82,29.6,0.09402,0.00015,1.74812]
[1585513477987,110.41,5878.13,29.6,0.09446,0.00015,1.75479]
[1585513483018,110.44,5876.68,29.6,0.09433,0.00015,1.75256]
[1585513488054,110.49,5874.76,29.6,0.09414,0.00015,1.74946]
[1585513498125,110.49,5881.15,29.6,0.09509,0.00015,1.7643]
[1585513503161,110.54,5881.82,29.6,0.09529,0.00015,1.76726]
[1585513508194,110.59,5881.49,29.6,0.09537,0.00015,1.76827]
[1585513513196,110.62,5882.16,29.6,0.09554,0.00015,1.77078]
[1585513528338,110.64,5878.8,29.6,0.09508,0.00015,1.76347]
[1585513533374,110.64,5879.83,29.6,0.09524,0.00015,1.76588]
[1585513539451,110.66,5880.94,29.6,0.09543,0.00015,1.76887]
[1585513548477,110.71,5877.46,29.6,0.09504,0.00015,1.7625]
[1585513553511,110.73,5876.25,29.6,0.09491,0.00015,1.76026]
[1585513558546,110.72,5876.85,29.6,0.09498,0.00015,1.76147]
[1585513563579,110.75,5878.03,29.6,0.09523,0.00015,1.76519]
[1585513568614,110.78,5877.91,29.6,0.09527,0.00015,1.76569]
[1585513579196,110.83,5876.8,29.6,0.09523,0.00015,1.76492]
[1585513584726,110.83,5876.68,29.6,0.0952,0.00015,1.76439]
[1585513589764,110.84,5876.79,29.6,0.09525,0.00015,1.76514]
[1585513594798,110.92,5873.77,29.6,0.09498,0.00015,1.76051]
[1585513604869,110.91,5871.1,29.6,0.09456,0.00015,1.75396]
[1585513609902,110.95,5869.8,29.6,0.09446,0.00015,1.75225]
[1585513614937,110.97,5868.04,29.6,0.09426,0.00015,1.74886]
[1585513616235,110.98,5867.85,29.6,0.09425,0.00015,1.74869]
[1585513619964,111.0,5865.27,29.6,0.09392,0.00015,1.74338]
[1585513640112,111.11,5872.31,29.6,0.09521,0.00015,1.76313]
[1585513645150,111.12,5871.79,29.6,0.09514,0.00015,1.76212]
[1585513650181,111.12,5872.4,29.6,0.09525,0.00015,1.76372]
[1585513655218,111.07,5877.32,29.6,0.09583,0.00015,1.77308]
[1585513665291,111.09,5886.28,29.6,0.09722,0.00015,1.79463]
[1585513670323,111.07,5886.5,29.6,0.0972,0.00015,1.79453]
[1585513675358,111.06,5886.21,29.6,0.09713,0.00015,1.79349]
[1585513680396,111.09,5883.95,29.6,0.09687,0.00015,1.7892]
[1585513685428,111.06,5882.59,29.6,0.09658,0.00015,1.78492]
[1585513700533,110.99,5879.83,29.6,0.09602,0.00015,1.77637]
[1585513705570,111.0,5880.16,29.6,0.0961,0.00015,1.77766]
[1585513710604,111.05,5878.51,29.6,0.09597,0.00015,1.77536]
[1585513715643,111.07,5878.04,29.6,0.09593,0.00015,1.77454]
[1585513725708,111.03,5877.65,29.6,0.09579,0.00015,1.77263]
[1585513730743,111.04,5877.44,29.6,0.09577,0.00015,1.77227]
[1585513735777,111.04,5878.95,29.6,0.096,0.00015,1.77581]
[1585513745848,111.03,5883.36,29.6,0.09664,0.00015,1.78585]
[1585513755917,111.0,5883.78,29.6,0.09662,0.00015,1.78576]
[1585513760955,110.93,5884.09,29.6,0.0965,0.00015,1.78416]
[1585513765991,110.97,5885.68,29.6,0.09683,0.00015,1.78913]
[1585513771025,110.98,5885.74,29.6,0.09685,0.00015,1.78941]
[1585513776060,110.96,5884.37,29.6,0.0966,0.00015,1.7856]
[1585513786128,110.95,5883.66,29.6,0.09648,0.00015,1.78377]
[1585513792168,110.93,5883.42,29.6,0.09641,0.00015,1.78268]
[1585513797207,110.94,5881.91,29.6,0.09621,0.00015,1.77948]
[1585513802239,110.92,5881.85,29.6,0.09614,0.00015,1.77858]
[1585513807321,110.94,5880.8,29.6,0.09604,0.00015,1.77684]
[1585513817392,110.92,5879.62,29.6,0.09582,0.00015,1.7735]
[1585513822427,110.96,5879.11,29.6,0.09582,0.00015,1.77341]
[1585513827467,110.97,5877.78,29.6,0.09565,0.00015,1.77067]
[1585513837534,110.98,5875.09,29.6,0.09529,0.00015,1.7649]
[1585513842567,110.98,5874.41,29.6,0.09517,0.00015,1.76309]
[1585513847600,111.0,5874.67,29.6,0.09526,0.00015,1.76433]
[1585513852641,111.0,5874.74,29.6,0.09528,0.00015,1.76464]
[1585513858196,111.03,5873.42,29.6,0.09516,0.00015,1.76261]
[1585513868750,111.04,5874.87,29.6,0.09539,0.00015,1.76618]
[1585513873786,111.02,5877.62,29.6,0.09575,0.00015,1.77194]
[1585513878818,110.98,5881.7,29.6,0.09625,0.00015,1.77999]
[1585513883860,111.04,5882.56,29.6,0.09652,0.00015,1.7839]
[1585513888892,111.06,5882.33,29.6,0.09654,0.00015,1.78406]
[1585513898961,111.02,5882.49,29.6,0.09645,0.00015,1.78286]
[1585513903997,111.02,5882.23,29.6,0.09641,0.00015,1.78219]
[1585513909029,111.0,5881.46,29.6,0.09625,0.00015,1.77979]
[1585513919100,110.97,5882.36,29.6,0.09633,0.00015,1.78119]
[1585513924196,110.99,5882.06,29.6,0.09633,0.00015,1.78104]
[1585513930181,110.99,5881.95,29.6,0.09631,0.00015,1.78076]
[1585513935213,110.98,5881.51,29.6,0.09622,0.00015,1.7794]
[1585513950323,110.98,5881.24,29.6,0.09617,0.00015,1.77866]
[1585513959613,110.98,5879.52,29.6,0.09592,0.00015,1.77471]
[1585513965424,110.98,5879.72,29.6,0.09595,0.00015,1.77521]
[1585513970461,110.98,5879.57,29.6,0.09593,0.00015,1.77483]
[1585513976502,110.98,5879.89,29.6,0.09598,0.00015,1.77564]
[1585513981540,110.99,5880.43,29.6,0.09606,0.00015,1.77694]
[1585513987196,110.99,5880.26,29.6,0.09604,0.00015,1.77656]
[1585513997653,110.98,5880.52,29.6,0.09606,0.00015,1.77689]
[1585514002687,110.97,5881.11,29.6,0.09614,0.00015,1.77814]
[1585514010372,110.8,5887.56,29.6,0.09668,0.00015,1.78753]
[1585514016399,110.89,5895.13,29.6,0.09801,0.00015,1.80773]
[1585514016400,110.89,5895.13,29.6,0.09801,0.00015,1.80773]
[1585514016429,110.89,5895.13,29.6,0.09801,0.00015,1.80773]
[1585514016431,110.89,5895.13,29.6,0.09801,0.00015,1.80773]
[1585514016445,110.89,5895.13,29.6,0.09801,0.00015,1.80773]
[1585514017565,110.92,5895.16,29.6,0.09808,0.00015,1.80867]
[1585514017567,110.92,5895.16,29.6,0.09808,0.00015,1.80867]
[1585514017568,110.92,5895.16,29.6,0.09808,0.00015,1.80867]
[1585514022826,110.89,5893.5,29.6,0.09777,0.00015,1.80395]
[1585514027862,110.76,5893.63,29.6,0.09749,0.00015,1.80023]
[1585514032899,110.69,5894.27,29.6,0.09742,0.00015,1.79944]
[1585514037930,110.63,5894.52,29.6,0.09732,0.00015,1.79818]
[1585514045321,110.55,5894.76,29.6,0.09716,0.00015,1.79614]
[1585514051027,110.44,5893.22,29.6,0.09667,0.00015,1.78905]
[1585514054132,110.44,5893.14,29.6,0.09667,0.00015,1.78895]
[1585514060085,110.42,5893.34,29.6,0.09666,0.00015,1.78885]
[1585514060786,110.42,5893.34,29.6,0.09666,0.00015,1.78885]
[1585514067136,110.32,5893.6,29.6,0.09646,0.00015,1.78619]
[1585514072171,110.27,5894.16,29.6,0.09641,0.00015,1.78571]
[1585514077160,110.24,5894.1,29.6,0.09634,0.00015,1.78477]
[1585514087278,110.15,5900.36,29.6,0.09707,0.00015,1.79652]
[1585514087777,110.15,5900.36,29.6,0.09707,0.00015,1.79652]
[1585514093319,110.08,5900.34,29.6,0.0969,0.00015,1.79424]
[1585514098353,110.05,5901.6,29.6,0.09701,0.00015,1.79612]
[1585514104196,110.05,5897.4,29.6,0.09638,0.00015,1.78626]
[1585514114465,109.9,5897.09,29.6,0.09601,0.00015,1.78109]
[1585514118731,109.89,5896.69,29.6,0.09592,0.00015,1.77981]
[1585514129574,109.8,5899.22,29.6,0.09607,0.00015,1.78255]
[1585514139646,109.74,5901.33,29.6,0.09624,0.00015,1.78549]
[1585514144680,109.71,5901.24,29.6,0.09616,0.00015,1.78444]
[1585514147550,109.71,5901.09,29.6,0.09614,0.00015,1.78409]
[1585514152731,109.66,5900.32,29.6,0.0959,0.00015,1.78057]
[1585514157768,109.64,5899.76,29.6,0.09577,0.00015,1.77858]
[1585514167245,109.56,5901.51,29.6,0.09585,0.00015,1.78027]
[1585514172871,109.55,5902.06,29.6,0.09592,0.00015,1.78132]
[1585514178919,109.49,5903.07,29.6,0.09593,0.00015,1.78175]
[1585514180228,109.51,5903.22,29.6,0.09598,0.00015,1.78253]
[1585514188497,109.47,5902.06,29.6,0.09573,0.00015,1.77875]
[1585514194021,109.41,5902.07,29.6,0.09558,0.00015,1.7767]
[1585514195099,109.46,5901.69,29.6,0.09564,0.00015,1.77742]
[1585514201071,109.49,5898.21,29.6,0.09519,0.00015,1.77009]
[1585514206107,109.4,5898.22,29.6,0.09498,0.00015,1.76727]
[1585514211860,109.4,5898.4,29.6,0.09501,0.00015,1.76769]
[1585514217182,109.38,5898.72,29.6,0.095,0.00015,1.76773]
[1585514222218,109.37,5898.87,29.6,0.095,0.00015,1.76779]
[1585514227250,109.37,5899.4,29.6,0.09509,0.00015,1.76914]
[1585514228391,109.36,5899.5,29.6,0.09509,0.00015,1.76915]
[1585514236815,109.35,5899.53,29.6,0.09507,0.00015,1.76884]
[1585514242357,109.36,5897.94,29.6,0.09485,0.00015,1.76541]
[1585514247389,109.33,5898.42,29.6,0.09486,0.00015,1.76563]
[1585514247669,109.33,5898.42,29.6,0.09486,0.00015,1.76563]
[1585514253433,109.3,5901.25,29.6,0.0952,0.00015,1.77116]
[1585514258470,109.29,5902.44,29.6,0.09535,0.00015,1.77361]
[1585514260396,109.31,5902.39,29.6,0.09538,0.00015,1.77396]
[1585514271559,109.27,5902.91,29.6,0.09537,0.00015,1.77404]
[1585514277165,109.26,5903.01,29.6,0.09537,0.00015,1.77396]
[1585514287672,109.22,5903.32,29.6,0.09532,0.00015,1.77339]
[1585514292704,109.2,5903.77,29.6,0.09532,0.00015,1.77358]
[1585514294263,109.21,5903.81,29.6,0.09536,0.00015,1.77414]
[1585514298175,109.15,5906.74,29.6,0.09565,0.00015,1.77894]
[1585514308821,109.23,5910.29,29.6,0.09636,0.00015,1.78975]
[1585514311213,109.21,5910.11,29.6,0.0963,0.00015,1.78876]
[1585514316877,109.23,5911.33,29.6,0.09652,0.00015,1.79213]
[1585514318264,109.23,5911.35,29.6,0.09652,0.00015,1.79222]
[1585514323925,109.23,5912.75,29.6,0.09672,0.00015,1.79536]
[1585514328958,109.24,5912.88,29.6,0.09677,0.00015,1.79601]
[1585514336311,109.18,5914.59,29.6,0.09689,0.00015,1.79824]
[1585514342050,109.22,5914.87,29.6,0.09702,0.00015,1.80011]
[1585514347087,109.22,5915.46,29.6,0.09711,0.00015,1.80146]
[1585514350914,109.21,5915.81,29.6,0.09713,0.00015,1.8019]
[1585514356148,109.16,5919.62,29.6,0.09759,0.00015,1.80927]
[1585514366219,109.16,5921.84,29.6,0.09795,0.00015,1.81478]
[1585514371254,109.17,5919.57,29.6,0.09761,0.00015,1.80949]
[1585514376289,109.16,5920.08,29.6,0.09767,0.00015,1.81039]
[1585514379634,109.17,5918.77,29.6,0.0975,0.00015,1.80768]
[1585514387461,109.12,5921.77,29.6,0.09782,0.00015,1.81306]
[1585514393409,109.13,5921.06,29.6,0.09775,0.00015,1.81178]
[1585514396736,109.13,5920.53,29.6,0.09767,0.00015,1.81057]
[1585514402471,109.1,5926.66,29.6,0.0985,0.00015,1.82378]
[1585514403420,109.1,5926.66,29.6,0.0985,0.00015,1.82378]
[1585514408512,109.04,5929.85,29.6,0.09886,0.00015,1.82956]
[1585514418584,108.92,5935.58,29.6,0.09944,0.00015,1.83926]
[1585514423618,108.93,5935.79,29.6,0.09949,0.00015,1.83995]
[1585514428654,108.9,5935.78,29.6,0.09943,0.00015,1.8391]
[1585514431821,108.88,5935.94,29.6,0.0994,0.00015,1.83873]
[1585514431837,108.88,5935.94,29.6,0.0994,0.00015,1.83873]
[1585514433230,108.9,5935.33,29.6,0.09934,0.00015,1.83772]
[1585514437396,108.84,5940.52,29.6,0.10001,0.00015,1.84834]
[1585514439842,108.82,5943.21,29.6,0.10036,0.00015,1.8539]
[1585514445703,109.0,5948.77,29.6,0.10165,0.00015,1.87302]
[1585514446700,108.88,5946.72,29.6,0.10106,0.00015,1.86444]
[1585514446703,108.88,5946.72,29.6,0.10106,0.00015,1.86444]
[1585514447706,108.88,5946.72,29.6,0.10106,0.00015,1.86444]
[1585514448172,108.86,5946.34,29.6,0.10095,0.00015,1.86281]
[1585514448187,108.86,5946.34,29.6,0.10095,0.00015,1.86281]
[1585514448189,108.86,5946.34,29.6,0.10095,0.00015,1.86281]
[1585514449512,108.8,5948.58,29.6,0.10114,0.00015,1.86615]
[1585514449521,108.8,5948.58,29.6,0.10114,0.00015,1.86615]
[1585514449531,108.8,5948.58,29.6,0.10114,0.00015,1.86615]
[1585514449535,108.8,5948.58,29.6,0.10114,0.00015,1.86615]
[1585514449990,108.8,5948.58,29.6,0.10114,0.00015,1.86615]
[1585514455267,108.89,5946.69,29.6,0.10105,0.00015,1.86439]
[1585514460881,108.91,5947.14,29.6,0.10117,0.00015,1.8661]
[1585514462147,109.01,5944.43,29.6,0.10101,0.00015,1.86311]
[1585514467927,108.93,5939.11,29.6,0.09999,0.00015,1.84768]
[1585514472961,108.96,5938.55,29.6,0.09997,0.00015,1.84725]
[1585514478000,109.0,5938.36,29.6,0.10005,0.00015,1.84828]
[1585514480092,109.02,5937.97,29.6,0.10003,0.00015,1.84785]
[1585514486054,109.03,5939.61,29.6,0.10031,0.00015,1.85218]
[1585514491091,109.09,5939.9,29.6,0.1005,0.00015,1.85474]
[1585514496030,109.17,5938.96,29.6,0.10054,0.00015,1.85497]
[1585514501066,109.16,5936.97,29.6,0.10021,0.00015,1.84989]
[1585514506197,109.17,5938.51,29.6,0.10046,0.00015,1.85375]
[1585514511232,109.22,5937.58,29.6,0.10044,0.00015,1.85318]
[1585514516276,109.25,5937.71,29.6,0.10055,0.00015,1.85467]
[1585514516619,109.25,5937.71,29.6,0.10055,0.00015,1.85467]
[1585514522311,109.26,5939.53,29.6,0.10083,0.00015,1.85902]
[1585514522689,109.26,5939.53,29.6,0.10083,0.00015,1.85902]
[1585514528352,109.3,5938.45,29.6,0.10076,0.00015,1.85784]
[1585514538422,109.35,5937.5,29.6,0.10075,0.00015,1.85729]
[1585514543453,109.38,5936.07,29.6,0.10059,0.00015,1.8548]
[1585514548489,109.4,5935.64,29.6,0.10058,0.00015,1.85453]
[1585514558560,109.43,5937.38,29.6,0.1009,0.00015,1.85934]
[1585514563599,109.46,5937.04,29.6,0.10092,0.00015,1.85942]
[1585514568631,109.48,5935.81,29.6,0.10078,0.00015,1.85719]
[1585514573666,109.5,5935.34,29.6,0.10076,0.00015,1.85682]
[1585514574201,109.5,5935.34,29.6,0.10076,0.00015,1.85682]
[1585514579708,109.53,5934.83,29.6,0.10076,0.00015,1.85662]
[1585514580734,109.54,5934.7,29.6,0.10075,0.00015,1.8564]
[1585514581577,109.54,5934.7,29.6,0.10075,0.00015,1.8564]
[1585514586757,109.56,5931.0,29.6,0.10024,0.00015,1.84836]
[1585514591793,109.63,5929.96,29.6,0.10023,0.00015,1.84799]
[1585514596826,109.64,5929.72,29.6,0.10023,0.00015,1.84786]
[1585514606895,109.69,5931.43,29.6,0.10062,0.00015,1.85359]
[1585514611935,109.72,5931.51,29.6,0.10068,0.00015,1.85441]
[1585514616966,109.72,5930.95,29.6,0.10061,0.00015,1.85329]
[1585514621999,109.75,5930.1,29.6,0.10054,0.00015,1.8521]
[1585514627036,109.77,5929.66,29.6,0.10051,0.00015,1.85156]
[1585514637110,109.8,5929.06,29.6,0.1005,0.00015,1.85123]
[1585514643151,109.83,5928.96,29.6,0.10056,0.00015,1.852]
[1585514649486,109.85,5928.61,29.6,0.10054,0.00015,1.85169]
[1585514655232,109.87,5928.37,29.6,0.10056,0.00015,1.85179]
[1585514660268,109.89,5928.36,29.6,0.10062,0.00015,1.8526]
[1585514665305,109.91,5928.24,29.6,0.10063,0.00015,1.85277]
[1585514670342,109.93,5930.76,29.6,0.10108,0.00015,1.85955]
[1585514680411,109.97,5931.53,29.6,0.10127,0.00015,1.86231]
[1585514685447,109.96,5929.55,29.6,0.10093,0.00015,1.85718]
[1585514690484,109.97,5929.23,29.6,0.10092,0.00015,1.85683]
[1585514696521,109.99,5928.92,29.6,0.10091,0.00015,1.85672]
[1585514706595,110.03,5929.32,29.6,0.10108,0.00015,1.85903]
[1585514711628,110.03,5928.69,29.6,0.10098,0.00015,1.85758]
[1585514716663,110.03,5928.58,29.6,0.10096,0.00015,1.85723]
[1585514726737,110.05,5928.38,29.6,0.10099,0.00015,1.85753]
[1585514731769,110.05,5928.17,29.6,0.10095,0.00015,1.85686]
[1585514736801,110.08,5927.99,29.6,0.10098,0.00015,1.8572]
[1585514741837,110.09,5927.67,29.6,0.10095,0.00015,1.85677]
[1585514746872,110.1,5927.71,29.6,0.10098,0.00015,1.85716]
[1585514756942,110.16,5925.99,29.6,0.10087,0.00015,1.85517]
[1585514761978,110.14,5923.21,29.6,0.1004,0.00015,1.84795]
[1585514767011,110.16,5922.59,29.6,0.10034,0.00015,1.84701]
[1585514778090,110.22,5920.53,29.6,0.10017,0.00015,1.84408]
[1585514783122,110.24,5919.78,29.6,0.10011,0.00015,1.84298]
[1585514788159,110.26,5919.4,29.6,0.1001,0.00015,1.84277]
[1585514793196,110.27,5919.72,29.6,0.10017,0.00015,1.84368]
[1585514798229,110.29,5920.6,29.6,0.10033,0.00015,1.84618]
[1585514808299,110.34,5920.48,29.6,0.10043,0.00015,1.84748]
[1585514813337,110.34,5920.69,29.6,0.10047,0.00015,1.84803]
[1585514818370,110.36,5920.59,29.6,0.10052,0.00015,1.84867]
[1585514828437,110.41,5917.86,29.6,0.10022,0.00015,1.84379]
[1585514833473,110.42,5917.6,29.6,0.10019,0.00015,1.84328]
[1585514838510,110.45,5917.25,29.6,0.1002,0.00015,1.84334]
[1585514843543,110.45,5917.12,29.6,0.1002,0.00015,1.84327]
[1585514849315,110.47,5916.97,29.6,0.10022,0.00015,1.84355]
[1585514855628,110.5,5916.96,29.6,0.10027,0.00015,1.84421]
[1585514860663,110.52,5916.98,29.6,0.10032,0.00015,1.84486]
[1585514865700,110.53,5917.04,29.6,0.10035,0.00015,1.84531]
[1585514870736,110.54,5918.77,29.6,0.10064,0.00015,1.84973]
[1585514880802,110.58,5917.96,29.6,0.10063,0.00015,1.84924]
[1585514885836,110.56,5916.69,29.6,0.10037,0.00015,1.84547]
[1585514891888,110.6,5915.97,29.6,0.10036,0.00015,1.84508]
[1585514896923,110.61,5915.93,29.6,0.10039,0.00015,1.84544]
[1585514906988,110.64,5916.15,29.6,0.10048,0.00015,1.84668]
[1585514912023,110.7,5915.39,29.6,0.10051,0.00015,1.84681]
[1585514914544,110.67,5915.05,29.6,0.10039,0.00015,1.8451]
[1585514914640,110.67,5915.05,29.6,0.10039,0.00015,1.8451]
[1585514928136,110.7,5912.25,29.6,0.10002,0.00015,1.8393]
[1585514930080,110.72,5912.21,29.6,0.10006,0.00015,1.83987]
[1585514935186,110.77,5911.05,29.6,0.1,0.00015,1.83867]
[1585514940222,110.75,5910.7,29.6,0.09991,0.00015,1.83733]
[1585514941960,110.74,5911.13,29.6,0.09996,0.00015,1.83808]
[1585514952307,110.77,5916.35,29.6,0.10082,0.00015,1.85123]
[1585514957339,110.8,5914.58,29.6,0.10062,0.00015,1.84799]
[1585514962374,110.8,5915.4,29.6,0.10075,0.00015,1.85001]
[1585514966080,110.81,5915.34,29.6,0.10074,0.00015,1.84991]
[1585514966593,110.84,5914.73,29.6,0.10073,0.00015,1.84958]
[1585514977479,110.82,5914.94,29.6,0.10071,0.00015,1.84927]
[1585514982514,110.85,5915.67,29.6,0.10089,0.00015,1.85193]
[1585514987548,110.84,5915.46,29.6,0.10083,0.00015,1.85103]
[1585514997620,110.85,5914.11,29.6,0.10064,0.00015,1.84816]
[1585515002653,110.84,5913.87,29.6,0.1006,0.00015,1.84747]
[1585515007688,110.87,5914.07,29.6,0.10069,0.00015,1.84878]
[1585515013196,110.86,5914.01,29.6,0.10067,0.00015,1.84845]
[1585515018765,110.85,5916.14,29.6,0.10097,0.00015,1.85312]
[1585515028836,110.88,5916.91,29.6,0.10116,0.00015,1.85589]
[1585515033871,110.86,5916.89,29.6,0.1011,0.00015,1.85504]
[1585515038908,110.87,5916.67,29.6,0.10109,0.00015,1.85486]
[1585515048979,110.87,5916.74,29.6,0.10109,0.00015,1.85494]
[1585515054010,110.88,5917.11,29.6,0.10116,0.00015,1.85593]
[1585515059046,110.89,5915.98,29.6,0.10101,0.00015,1.85361]
[1585515070126,110.89,5914.71,29.6,0.10083,0.00015,1.85082]
[1585515075161,110.89,5914.55,29.6,0.10081,0.00015,1.85044]
[1585515082196,110.88,5914.79,29.6,0.10081,0.00015,1.8506]
[1585515087243,110.87,5916.31,29.6,0.10102,0.00015,1.85382]
[1585515097312,110.89,5918.04,29.6,0.10132,0.00015,1.85828]
[1585515103196,110.88,5918.02,29.6,0.10131,0.00015,1.85813]
[1585515108390,110.87,5918.89,29.6,0.10142,0.00015,1.85988]
[1585515118458,110.86,5923.85,29.6,0.10213,0.00015,1.87102]
[1585515123494,110.84,5923.28,29.6,0.102,0.00015,1.86904]
[1585515128531,110.83,5924.32,29.6,0.10213,0.00015,1.87116]
[1585515138602,110.75,5926.02,29.6,0.10222,0.00015,1.87281]
[1585515143635,110.79,5924.33,29.6,0.10206,0.00015,1.87014]
[1585515148670,110.76,5924.81,29.6,0.10204,0.00015,1.87014]
[1585515153708,110.75,5926.05,29.6,0.10221,0.00015,1.87267]
[1585515158738,110.74,5926.46,29.6,0.10224,0.00015,1.87322]
[1585515164783,110.71,5926.59,29.6,0.10219,0.00015,1.87265]
[1585515169819,110.69,5926.04,29.6,0.10208,0.00015,1.87093]
[1585515174851,110.67,5926.14,29.6,0.10204,0.00015,1.87047]
[1585515179888,110.66,5926.21,29.6,0.10202,0.00015,1.87026]
[1585515189962,110.63,5927.07,29.6,0.10209,0.00015,1.87142]
[1585515194994,110.62,5927.26,29.6,0.10209,0.00015,1.87148]
[1585515200028,110.62,5927.07,29.6,0.10206,0.00015,1.87094]
[1585515205064,110.6,5926.94,29.6,0.10199,0.00015,1.87001]
[1585515215133,110.57,5926.43,29.6,0.10183,0.00015,1.86773]
[1585515220168,110.6,5924.14,29.6,0.10155,0.00015,1.86322]
[1585515225202,110.58,5923.3,29.6,0.10139,0.00015,1.86078]
[1585515230239,110.57,5923.53,29.6,0.10139,0.00015,1.86086]
[1585515240309,110.56,5923.71,29.6,0.1014,0.00015,1.86104]
[1585515245348,110.59,5923.69,29.6,0.10147,0.00015,1.86199]
[1585515250377,110.53,5926.44,29.6,0.10175,0.00015,1.8666]
[1585515256196,110.56,5927.25,29.6,0.10193,0.00015,1.86923]
[1585515266493,110.52,5927.64,29.6,0.10191,0.00015,1.86918]
[1585515271524,110.52,5927.93,29.6,0.10193,0.00015,1.86947]
[1585515276562,110.51,5928.12,29.6,0.10194,0.00015,1.86956]
[1585515281597,110.5,5928.32,29.6,0.10195,0.00015,1.86985]
[1585515291670,110.48,5928.47,29.6,0.10192,0.00015,1.8695]
[1585515296700,110.57,5926.58,29.6,0.10184,0.00015,1.86783]
[1585515301733,110.49,5923.76,29.6,0.10124,0.00015,1.85887]
[1585515311809,110.46,5924.24,29.6,0.10124,0.00015,1.859]
[1585515316839,110.48,5923.84,29.6,0.10123,0.00015,1.85878]
[1585515322196,110.49,5923.67,29.6,0.10122,0.00015,1.85856]
[1585515327918,110.47,5925.59,29.6,0.10146,0.00015,1.86239]
[1585515337988,110.48,5926.38,29.6,0.10159,0.00015,1.86434]
[1585515343026,110.47,5926.77,29.6,0.10165,0.00015,1.86523]
[1585515349196,110.46,5927.17,29.6,0.10167,0.00015,1.86566]
[1585515361149,110.45,5927.24,29.6,0.10167,0.00015,1.86564]
[1585515367191,110.45,5927.76,29.6,0.10175,0.00015,1.86686]
[1585515372229,110.45,5927.8,29.6,0.10175,0.00015,1.86697]
[1585515377261,110.44,5927.97,29.6,0.10175,0.00015,1.86696]
[1585515388337,110.43,5927.82,29.6,0.10171,0.00015,1.86634]
[1585515394196,110.43,5927.71,29.6,0.10167,0.00015,1.86576]
[1585515399414,110.42,5928.11,29.6,0.10171,0.00015,1.86643]
[1585515409487,110.41,5927.78,29.6,0.10165,0.00015,1.86557]
[1585515414524,110.41,5927.86,29.6,0.10164,0.00015,1.86546]
[1585515419554,110.4,5928.18,29.6,0.10169,0.00015,1.86617]
[1585515424592,110.4,5928.19,29.6,0.10168,0.00015,1.8661]
[1585515429604,110.39,5928.31,29.6,0.10168,0.00015,1.86615]
[1585515434663,110.37,5930.53,29.6,0.10197,0.00015,1.87069]
[1585515439696,110.38,5932.05,29.6,0.10222,0.00015,1.87451]
[1585515444729,110.35,5934.18,29.6,0.10249,0.00015,1.87876]
[1585515449767,110.26,5935.65,29.6,0.1025,0.00015,1.87935]
[1585515459833,110.3,5938.57,29.6,0.10303,0.00015,1.88728]
[1585515464872,110.28,5938.32,29.6,0.10294,0.00015,1.88605]
[1585515469364,110.25,5938.91,29.6,0.10296,0.00015,1.88646]
[1585515474945,110.24,5938.45,29.6,0.10287,0.00015,1.88513]
[1585515485008,110.19,5937.77,29.6,0.10266,0.00015,1.88205]
[1585515490043,110.17,5938.11,29.6,0.10265,0.00015,1.88205]
[1585515495079,110.15,5938.75,29.6,0.1027,0.00015,1.883]
[1585515500114,110.16,5938.56,29.6,0.1027,0.00015,1.88294]
[1585515511193,110.11,5939.68,29.6,0.10274,0.00015,1.88377]
[1585515516227,110.09,5939.67,29.6,0.10269,0.00015,1.88308]
[1585515521264,110.07,5939.74,29.6,0.10267,0.00015,1.88274]
[1585515526300,110.06,5939.45,29.6,0.1026,0.00015,1.88174]
[1585515536367,110.04,5939.37,29.6,0.10252,0.00015,1.88069]
[1585515541399,110.02,5939.24,29.6,0.10245,0.00015,1.87977]
[1585515546438,109.99,5940.38,29.6,0.10258,0.00015,1.8818]
[1585515551470,110.0,5940.65,29.6,0.10263,0.00015,1.88262]
[1585515558520,109.97,5940.93,29.6,0.10261,0.00015,1.88238]
[1585515563557,109.96,5940.93,29.6,0.10258,0.00015,1.88202]
[1585515568590,109.94,5940.89,29.6,0.10253,0.00015,1.88131]
[1585515574196,109.93,5940.98,29.6,0.10251,0.00015,1.88101]
[1585515579366,109.92,5940.91,29.6,0.10247,0.00015,1.88045]
[1585515585710,109.91,5940.64,29.6,0.10241,0.00015,1.8795]
[1585515590747,109.9,5940.75,29.6,0.10239,0.00015,1.87938]
[1585515594889,109.89,5940.79,29.6,0.10238,0.00015,1.87925]
[1585515600816,109.67,5945.16,29.6,0.10254,0.00015,1.88274]
[1585515610233,109.85,5941.65,29.6,0.10241,0.00015,1.87995]
[1585515616196,109.85,5942.0,29.6,0.10248,0.00015,1.88087]
[1585515621964,109.84,5942.24,29.6,0.10248,0.00015,1.88102]
[1585515626999,109.84,5942.1,29.6,0.10246,0.00015,1.8807]
[1585515630918,109.82,5941.99,29.6,0.10241,0.00015,1.88]
[1585515636064,109.83,5940.42,29.6,0.10219,0.00015,1.87645]
[1585515642104,109.81,5939.77,29.6,0.10203,0.00015,1.87413]
[1585515647138,109.85,5937.38,29.6,0.10176,0.00015,1.86981]
[1585515657210,109.87,5933.5,29.6,0.10121,0.00015,1.86122]
[1585515662247,109.84,5931.04,29.6,0.10076,0.00015,1.85437]
[1585515667280,109.86,5928.39,29.6,0.10041,0.00015,1.84886]
[1585515672315,109.87,5928.74,29.6,0.10048,0.00015,1.84987]
[1585515677351,109.89,5929.06,29.6,0.10058,0.00015,1.85139]
[1585515687422,109.91,5929.29,29.6,0.10066,0.00015,1.85255]
[1585515692457,109.94,5932.34,29.6,0.10119,0.00015,1.86053]
[1585515697496,109.96,5932.6,29.6,0.10129,0.00015,1.86192]
[1585515707560,110.0,5930.76,29.6,0.1011,0.00015,1.85886]
[1585515712598,110.0,5929.39,29.6,0.10088,0.00015,1.85543]
[1585515717634,110.02,5929.06,29.6,0.10088,0.00015,1.85533]
[1585515727704,110.03,5929.1,29.6,0.1009,0.00015,1.85556]
[1585515733196,110.03,5929.64,29.6,0.10099,0.00015,1.85705]
[1585515738779,110.04,5930.18,29.6,0.1011,0.00015,1.85869]
[1585515743816,110.07,5930.16,29.6,0.10116,0.00015,1.85949]
[1585515753883,110.1,5928.6,29.6,0.10098,0.00015,1.85647]
[1585515758919,110.1,5928.36,29.6,0.10095,0.00015,1.85602]
[1585515763954,110.11,5928.24,29.6,0.10097,0.00015,1.85619]
[1585515769196,110.13,5928.23,29.6,0.10099,0.00015,1.85653]
[1585515780065,110.15,5928.27,29.6,0.10105,0.00015,1.8573]
[1585515787112,110.17,5928.18,29.6,0.10108,0.00015,1.85768]
[1585515793158,110.17,5928.31,29.6,0.10112,0.00015,1.8582]
[1585515798192,110.18,5928.44,29.6,0.10115,0.00015,1.85866]
[1585515805196,110.19,5928.19,29.6,0.10115,0.00015,1.85859]
[1585515806019,110.19,5928.19,29.6,0.10115,0.00015,1.85859]
[1585515813298,110.2,5928.17,29.6,0.10115,0.00015,1.85857]
[1585515818335,110.21,5928.27,29.6,0.10118,0.00015,1.85904]
[1585515825354,110.21,5928.25,29.6,0.1012,0.00015,1.85923]
[1585515829631,110.22,5927.03,29.6,0.10104,0.00015,1.85667]
[1585515829649,110.22,5927.03,29.6,0.10104,0.00015,1.85667]
[1585515829681,110.22,5927.03,29.6,0.10104,0.00015,1.85667]
[1585515832603,110.18,5926.41,29.6,0.10084,0.00015,1.85393]
[1585515832611,110.18,5926.41,29.6,0.10084,0.00015,1.85393]
[1585515835244,110.12,5925.58,29.6,0.10057,0.00015,1.85001]
[1585515835313,110.12,5925.58,29.6,0.10057,0.00015,1.85001]
[1585515843507,109.96,5921.7,29.6,0.0996,0.00015,1.83571]
[1585515843997,109.96,5921.7,29.6,0.0996,0.00015,1.83571]
[1585515844111,109.96,5921.7,29.6,0.0996,0.00015,1.83571]
[1585515849442,109.84,5921.84,29.6,0.09933,0.00015,1.83218]
[1585515851311,109.84,5920.99,29.6,0.0992,0.00015,1.83012]
[1585515851588,109.8,5920.98,29.6,0.09912,0.00015,1.82899]
[1585515857606,109.71,5919.45,29.6,0.09867,0.00015,1.82248]
[1585515862641,109.64,5918.95,29.6,0.09844,0.00015,1.81921]
[1585515867680,109.58,5918.69,29.6,0.09824,0.00015,1.8165]
[1585515875996,109.47,5919.01,29.6,0.09804,0.00015,1.81376]
[1585515876109,109.47,5919.01,29.6,0.09804,0.00015,1.81376]
[1585515882785,109.36,5920.73,29.6,0.09804,0.00015,1.81432]
[1585515887817,109.32,5920.5,29.6,0.0979,0.00015,1.81226]
[1585515893864,109.25,5920.71,29.6,0.09778,0.00015,1.81078]
[1585515898082,109.22,5920.69,29.6,0.09771,0.00015,1.80975]
[1585515898087,109.22,5920.69,29.6,0.09771,0.00015,1.80975]
[1585515908962,109.15,5917.23,29.6,0.09701,0.00015,1.79917]
[1585515919033,109.06,5913.49,29.6,0.09625,0.00015,1.78779]
[1585515929105,109.25,5903.88,29.6,0.09527,0.00015,1.77139]
[1585515934139,109.03,5902.82,29.6,0.09458,0.00015,1.76159]
[1585515939173,109.04,5900.18,29.6,0.09421,0.00015,1.75572]
[1585515944208,109.03,5897.22,29.6,0.09375,0.00015,1.74853]
[1585515954278,109.01,5900.42,29.6,0.09419,0.00015,1.75555]
[1585515959316,109.06,5901.44,29.6,0.09445,0.00015,1.75943]
[1585515964351,109.05,5901.65,29.6,0.09446,0.00015,1.75968]
[1585515969385,109.08,5899.16,29.6,0.09415,0.00015,1.75462]
[1585515979456,109.07,5907.04,29.6,0.09531,0.00015,1.77285]
[1585515984492,109.01,5910.21,29.6,0.09564,0.00015,1.77838]
[1585515989526,109.03,5912.43,29.6,0.09602,0.00015,1.78418]
[1585515999598,109.0,5913.5,29.6,0.09608,0.00015,1.78529]
[1585516004634,108.99,5913.35,29.6,0.09605,0.00015,1.78488]
[1585516009672,108.97,5911.87,29.6,0.09578,0.00015,1.78075]
[1585516014704,108.94,5911.61,29.6,0.09567,0.00015,1.77917]
[1585516024774,108.9,5912.32,29.6,0.09569,0.00015,1.77956]
[1585516033517,108.88,5916.37,29.6,0.09623,0.00015,1.78827]
[1585516033519,108.88,5916.37,29.6,0.09623,0.00015,1.78827]
[1585516033524,108.88,5916.37,29.6,0.09623,0.00015,1.78827]
[1585516034423,108.88,5916.37,29.6,0.09623,0.00015,1.78827]
[1585516034430,108.88,5916.37,29.6,0.09623,0.00015,1.78827]
[1585516049947,108.93,5915.64,29.6,0.09624,0.00015,1.78817]
[1585516054988,108.96,5915.09,29.6,0.09623,0.00015,1.78779]
[1585516060018,108.97,5915.21,29.6,0.09627,0.00015,1.78839]
[1585516072105,109.02,5915.66,29.6,0.09645,0.00015,1.79098]
[1585516077136,109.04,5915.43,29.6,0.09646,0.00015,1.79098]
[1585516082173,109.06,5914.87,29.6,0.09642,0.00015,1.79028]
[1585516084366,109.05,5915.06,29.6,0.09643,0.00015,1.79047]
[1585516084611,109.05,5915.06,29.6,0.09643,0.00015,1.79047]
[1585516093196,109.09,5914.13,29.6,0.09639,0.00015,1.78962]
[1585516098290,109.11,5914.1,29.6,0.09642,0.00015,1.79008]
[1585516103320,109.12,5913.89,29.6,0.09643,0.00015,1.79015]
[1585516108354,109.14,5913.85,29.6,0.09646,0.00015,1.79053]
[1585516119433,109.17,5913.86,29.6,0.09653,0.00015,1.79141]
[1585516125476,109.18,5913.91,29.6,0.09656,0.00015,1.79191]
[1585516131517,109.2,5914.15,29.6,0.09664,0.00015,1.79307]
[1585516141589,109.22,5913.9,29.6,0.09666,0.00015,1.79322]
[1585516146620,109.23,5913.9,29.6,0.09668,0.00015,1.79349]
[1585516149915,109.23,5914.09,29.6,0.09669,0.00015,1.79377]
[1585516150030,109.23,5914.09,29.6,0.09669,0.00015,1.79377]
[1585516156692,109.26,5914.59,29.6,0.09685,0.00015,1.79599]
[1585516167768,109.27,5914.47,29.6,0.09686,0.00015,1.79607]
[1585516172807,109.28,5914.41,29.6,0.09685,0.00015,1.79597]
[1585516177840,109.28,5914.48,29.6,0.09687,0.00015,1.79619]
[1585516188917,109.3,5914.53,29.6,0.09692,0.00015,1.79687]
[1585516193951,109.3,5914.44,29.6,0.09692,0.00015,1.79683]
[1585516199994,109.31,5913.6,29.6,0.09681,0.00015,1.79513]
[1585516205026,109.31,5913.61,29.6,0.09681,0.00015,1.79516]
[1585516206105,109.31,5913.61,29.6,0.09681,0.00015,1.79516]
[1585516206347,109.31,5913.61,29.6,0.09681,0.00015,1.79516]
[1585516222196,109.37,5907.47,29.6,0.09603,0.00015,1.78271]
[1585516228196,109.41,5907.2,29.6,0.09608,0.00015,1.78328]
[1585516240197,109.45,5907.13,29.6,0.09617,0.00015,1.78443]
[1585516245308,109.49,5906.65,29.6,0.09618,0.00015,1.78436]
[1585516248389,109.45,5906.97,29.6,0.09615,0.00015,1.78404]
[1585516254371,109.48,5907.74,29.6,0.09633,0.00015,1.78674]
[1585516260200,109.5,5908.16,29.6,0.09642,0.00015,1.78816]
[1585516270484,109.51,5910.69,29.6,0.09683,0.00015,1.7945]
[1585516276196,109.52,5911.59,29.6,0.09699,0.00015,1.79696]
[1585516281565,109.53,5911.22,29.6,0.09695,0.00015,1.79633]
[1585516292637,109.53,5911.47,29.6,0.09699,0.00015,1.79685]
[1585516297673,109.54,5911.31,29.6,0.09699,0.00015,1.79682]
[1585516302713,109.54,5910.96,29.6,0.09693,0.00015,1.79591]
[1585516307747,109.54,5910.73,29.6,0.0969,0.00015,1.7954]
[1585516318196,109.54,5910.95,29.6,0.09693,0.00015,1.79588]
[1585516323861,109.55,5910.69,29.6,0.09693,0.00015,1.79574]
[1585516328893,109.55,5910.53,29.6,0.0969,0.00015,1.7953]
[1585516339196,109.55,5910.94,29.6,0.09695,0.00015,1.79616]
[1585516345007,109.56,5910.85,29.6,0.09697,0.00015,1.79633]
[1585516351051,109.56,5911.19,29.6,0.09702,0.00015,1.79707]
[1585516356083,109.57,5911.09,29.6,0.09701,0.00015,1.79688]
[1585516356937,109.57,5911.09,29.6,0.09701,0.00015,1.79688]
[1585516369174,109.56,5912.45,29.6,0.09721,0.00015,1.80004]
[1585516374213,109.58,5912.14,29.6,0.09719,0.00015,1.79973]
[1585516380251,109.56,5911.94,29.6,0.09712,0.00015,1.79869]
[1585516391359,109.55,5912.36,29.6,0.09717,0.00015,1.79945]
[1585516396393,109.54,5912.54,29.6,0.09716,0.00015,1.79938]
[1585516402196,109.58,5912.1,29.6,0.09718,0.00015,1.79958]
[1585516407472,109.56,5912.29,29.6,0.09716,0.00015,1.79936]
[1585516412505,109.55,5912.37,29.6,0.09716,0.00015,1.79935]
[1585516417539,109.51,5913.29,29.6,0.0972,0.00015,1.80006]
[1585516423196,109.56,5913.69,29.6,0.09738,0.00015,1.80263]
[1585516427296,109.53,5914.33,29.6,0.0974,0.00015,1.80318]
[1585516432827,109.54,5914.72,29.6,0.09747,0.00015,1.80425]
[1585516438686,109.53,5916.58,29.6,0.09774,0.00015,1.80844]
[1585516443726,109.51,5917.21,29.6,0.09779,0.00015,1.80937]
[1585516448443,109.5,5917.87,29.6,0.09786,0.00015,1.81053]
[1585516458833,109.47,5920.22,29.6,0.09815,0.00015,1.8151]
[1585516459804,109.47,5920.22,29.6,0.09815,0.00015,1.8151]
[1585516464874,109.45,5920.71,29.6,0.09818,0.00015,1.8157]
[1585516467147,109.45,5920.82,29.6,0.09819,0.00015,1.81591]
[1585516472929,109.43,5921.52,29.6,0.09824,0.00015,1.81673]
[1585516478970,109.41,5921.98,29.6,0.09826,0.00015,1.8171]
[1585516489196,109.38,5922.14,29.6,0.09821,0.00015,1.81648]
[1585516495196,109.36,5922.13,29.6,0.09817,0.00015,1.81589]
[1585516501196,109.32,5922.49,29.6,0.09812,0.00015,1.81533]
[1585516510300,109.32,5922.14,29.6,0.09807,0.00015,1.81458]
[1585516516196,109.31,5922.01,29.6,0.09802,0.00015,1.81389]
[1585516522196,109.28,5922.54,29.6,0.09805,0.00015,1.81441]
[1585516527306,109.3,5922.17,29.6,0.09802,0.00015,1.81394]
[1585516538382,109.25,5921.88,29.6,0.09787,0.00015,1.81173]
[1585516544429,109.24,5921.95,29.6,0.09786,0.00015,1.81157]
[1585516549458,109.24,5922.16,29.6,0.09788,0.00015,1.81201]
[1585516561196,109.21,5922.22,29.6,0.09783,0.00015,1.81126]
[1585516566580,109.2,5922.22,29.6,0.09781,0.00015,1.81102]
[1585516571618,109.2,5921.81,29.6,0.09774,0.00015,1.81002]
[1585516578663,109.19,5921.52,29.6,0.09767,0.00015,1.80891]
[1585516591197,109.18,5921.45,29.6,0.09763,0.00015,1.80828]
[1585516596790,109.18,5921.43,29.6,0.09761,0.00015,1.80805]
[1585516602010,109.17,5921.37,29.6,0.0976,0.00015,1.80785]
[1585516607864,109.17,5921.49,29.6,0.0976,0.00015,1.80791]
[1585516610074,109.17,5921.41,29.6,0.09759,0.00015,1.80769]
[1585516615925,109.16,5921.24,29.6,0.09755,0.00015,1.80717]
[1585516620959,109.16,5921.11,29.6,0.09753,0.00015,1.80677]
[1585516626000,109.16,5921.02,29.6,0.09751,0.00015,1.80651]
[1585516636067,109.14,5920.96,29.6,0.09746,0.00015,1.80587]
[1585516641103,109.15,5921.12,29.6,0.0975,0.00015,1.80643]
[1585516648155,109.15,5921.06,29.6,0.09749,0.00015,1.80624]
[1585516659228,109.15,5920.91,29.6,0.09748,0.00015,1.80597]
[1585516663465,109.14,5920.49,29.6,0.09739,0.00015,1.80469]
[1585516669301,109.16,5919.81,29.6,0.09732,0.00015,1.80355]
[1585516674332,109.16,5918.95,29.6,0.09719,0.00015,1.80152]
[1585516679986,109.16,5918.67,29.6,0.09715,0.00015,1.80087]
[1585516685749,109.16,5918.38,29.6,0.09711,0.00015,1.80019]
[1585516691454,109.17,5917.17,29.6,0.09696,0.00015,1.79786]
[1585516692455,109.17,5917.17,29.6,0.09696,0.00015,1.79786]
[1585516702375,109.18,5917.34,29.6,0.097,0.00015,1.79837]
[1585516708196,109.19,5917.2,29.6,0.09699,0.00015,1.79827]
[1585516713610,109.2,5916.74,29.6,0.09694,0.00015,1.79735]
[1585516719651,109.21,5916.53,29.6,0.09693,0.00015,1.79718]
[1585516724686,109.21,5916.64,29.6,0.09696,0.00015,1.79763]
[1585516729718,109.22,5916.22,29.6,0.09692,0.00015,1.79693]
[1585516735196,109.24,5916.2,29.6,0.09695,0.00015,1.7974]
[1585516740797,109.23,5916.38,29.6,0.09698,0.00015,1.79775]
[1585516745833,109.24,5916.44,29.6,0.09699,0.00015,1.79803]
[1585516756911,109.25,5916.59,29.6,0.09705,0.00015,1.79879]
[1585516762196,109.25,5916.71,29.6,0.09706,0.00015,1.79902]
[1585516768196,109.26,5916.62,29.6,0.09707,0.00015,1.79913]
[1585516779064,109.27,5917.37,29.6,0.09721,0.00015,1.80115]
[1585516785104,109.27,5917.3,29.6,0.09719,0.00015,1.80095]
[1585516790140,109.27,5917.26,29.6,0.09719,0.00015,1.80087]
[1585516795177,109.28,5917.21,29.6,0.09719,0.00015,1.8009]
[1585516800560,109.27,5917.44,29.6,0.09722,0.00015,1.80134]
[1585516806254,109.26,5918.96,29.6,0.09742,0.00015,1.80455]
[1585516811292,109.26,5918.82,29.6,0.0974,0.00015,1.80425]
[1585516817330,109.27,5918.87,29.6,0.09743,0.00015,1.80463]
[1585516831196,109.27,5918.99,29.6,0.09744,0.00015,1.8047]
[1585516836467,109.25,5918.9,29.6,0.09739,0.00015,1.80399]
[1585516841503,109.26,5918.9,29.6,0.09741,0.00015,1.8043]
[1585516846537,109.27,5918.54,29.6,0.09738,0.00015,1.80373]
[1585516857616,109.25,5919.98,29.6,0.09755,0.00015,1.80649]
[1585516862651,109.25,5920.18,29.6,0.09756,0.00015,1.80677]
[1585516867683,109.25,5920.07,29.6,0.09756,0.00015,1.80663]
[1585516877753,109.24,5920.31,29.6,0.09757,0.00015,1.80687]
[1585516882791,109.24,5920.52,29.6,0.09759,0.00015,1.80723]
[1585516886484,109.22,5920.8,29.6,0.0976,0.00015,1.8074]
[1585516891854,109.22,5920.65,29.6,0.09757,0.00015,1.80691]
[1585516897197,109.26,5920.46,29.6,0.09761,0.00015,1.80751]
[1585516902902,109.22,5920.25,29.6,0.0975,0.00015,1.80587]
[1585516907962,109.21,5921.32,29.6,0.09764,0.00015,1.80811]
[1585516915012,109.21,5921.78,29.6,0.09771,0.00015,1.80915]
[1585516919007,109.19,5922.06,29.6,0.09771,0.00015,1.80923]
[1585516929110,109.19,5922.94,29.6,0.09783,0.00015,1.81124]
[1585516934144,109.18,5922.96,29.6,0.09782,0.00015,1.81102]
[1585516939182,109.18,5923.56,29.6,0.0979,0.00015,1.81228]
[1585516945196,109.16,5923.59,29.6,0.09786,0.00015,1.81185]
[1585516956301,109.14,5923.91,29.6,0.09786,0.00015,1.81181]
[1585516961339,109.14,5923.84,29.6,0.09785,0.00015,1.81165]
[1585516967375,109.13,5923.99,29.6,0.09786,0.00015,1.81181]
[1585516971663,109.13,5924.46,29.6,0.09792,0.00015,1.81277]
[1585516977407,109.12,5925.4,29.6,0.09804,0.00015,1.8147]
[1585516982479,109.09,5926.66,29.6,0.09815,0.00015,1.81657]
[1585516987520,109.09,5927.0,29.6,0.09822,0.00015,1.81762]
[1585516992554,109.08,5926.94,29.6,0.09818,0.00015,1.81709]
[1585516999196,109.07,5926.81,29.6,0.09812,0.00015,1.81629]
[1585517005196,109.06,5926.75,29.6,0.09809,0.00015,1.81578]
[1585517010679,109.04,5927.54,29.6,0.09817,0.00015,1.8172]
[1585517017197,109.03,5926.62,29.6,0.09799,0.00015,1.81439]
[1585517028807,109.03,5926.07,29.6,0.09792,0.00015,1.81328]
[1585517033840,109.01,5925.7,29.6,0.09781,0.00015,1.81165]
[1585517038875,109.02,5925.24,29.6,0.09777,0.00015,1.8109]
[1585517043912,109.0,5925.0,29.6,0.09768,0.00015,1.80972]
[1585517048945,109.02,5924.38,29.6,0.09763,0.00015,1.80877]
[1585517055333,109.01,5923.63,29.6,0.0975,0.00015,1.80679]
[1585517062038,109.01,5923.19,29.6,0.09744,0.00015,1.80581]
[1585517062589,109.01,5923.06,29.6,0.0974,0.00015,1.80531]
[1585517068078,109.03,5921.73,29.6,0.09726,0.00015,1.80294]
[1585517077676,109.02,5919.59,29.6,0.09691,0.00015,1.79754]
[1585517083196,109.03,5919.16,29.6,0.09687,0.00015,1.79678]
[1585517084005,109.03,5919.16,29.6,0.09687,0.00015,1.79678]
[1585517089196,109.04,5918.8,29.6,0.09684,0.00015,1.79636]
[1585517092505,109.06,5918.14,29.6,0.09678,0.00015,1.79522]
[1585517098292,109.08,5915.98,29.6,0.0965,0.00015,1.79086]
[1585517105002,109.11,5914.48,29.6,0.09636,0.00015,1.78842]
[1585517110372,109.11,5914.36,29.6,0.09634,0.00015,1.7882]
[1585517115410,109.13,5914.02,29.6,0.09634,0.00015,1.78799]
[1585517120444,109.14,5913.52,29.6,0.09629,0.00015,1.78723]
[1585517126890,109.17,5912.61,29.6,0.0962,0.00015,1.78576]
[1585517132527,109.19,5912.54,29.6,0.09625,0.00015,1.7863]
[1585517138571,109.21,5912.65,29.6,0.09632,0.00015,1.78726]
[1585517149196,109.25,5912.7,29.6,0.09641,0.00015,1.78851]
[1585517154683,109.26,5912.87,29.6,0.09646,0.00015,1.78928]
[1585517160725,109.28,5912.89,29.6,0.09651,0.00015,1.78998]
[1585517165756,109.29,5912.75,29.6,0.09651,0.00015,1.78993]
[1585517176839,109.32,5912.9,29.6,0.0966,0.00015,1.79123]
[1585517181875,109.34,5912.81,29.6,0.09663,0.00015,1.79157]
[1585517186906,109.33,5913.48,29.6,0.09671,0.00015,1.79289]
[1585517196974,109.35,5914.28,29.6,0.09688,0.00015,1.79534]
[1585517202011,109.34,5914.91,29.6,0.09693,0.00015,1.79628]
[1585517209196,109.37,5914.74,29.6,0.09699,0.00015,1.79705]
[1585517220136,109.38,5914.8,29.6,0.09702,0.00015,1.7974]
[1585517225174,109.38,5914.94,29.6,0.09704,0.00015,1.79772]
[1585517230197,109.39,5914.83,29.6,0.09705,0.00015,1.7978]
[1585517235242,109.39,5915.06,29.6,0.09709,0.00015,1.79843]
[1585517240278,109.39,5915.1,29.6,0.09709,0.00015,1.79852]
[1585517246319,109.4,5915.11,29.6,0.0971,0.00015,1.79864]
[1585517250412,109.4,5915.18,29.6,0.09712,0.00015,1.7989]
[1585517257195,109.4,5915.74,29.6,0.09719,0.00015,1.80002]
[1585517262505,109.4,5915.73,29.6,0.0972,0.00015,1.80006]
[1585517268473,109.39,5916.07,29.6,0.09723,0.00015,1.80069]
[1585517273507,109.4,5915.84,29.6,0.09721,0.00015,1.80023]
[1585517278543,109.4,5916.12,29.6,0.09726,0.00015,1.80103]
[1585517283576,109.4,5916.55,29.6,0.09731,0.00015,1.80188]
[1585517288614,109.38,5918.32,29.6,0.09753,0.00015,1.80536]
[1585517298683,109.38,5918.57,29.6,0.09757,0.00015,1.80595]
[1585517303717,109.39,5918.78,29.6,0.09762,0.00015,1.8068]
[1585517309760,109.37,5918.8,29.6,0.0976,0.00015,1.80643]
[1585517320197,109.36,5919.36,29.6,0.09765,0.00015,1.80723]
[1585517325874,109.36,5919.05,29.6,0.09759,0.00015,1.80635]
[1585517330909,109.35,5919.46,29.6,0.09764,0.00015,1.8071]
[1585517335947,109.35,5919.42,29.6,0.09762,0.00015,1.80684]
[1585517340268,109.33,5919.87,29.6,0.09764,0.00015,1.80732]
[1585517346019,109.34,5919.23,29.6,0.09758,0.00015,1.80634]
[1585517351052,109.33,5919.33,29.6,0.09757,0.00015,1.80615]
[1585517356196,109.32,5919.63,29.6,0.09759,0.00015,1.8065]
[1585517361783,109.32,5919.68,29.6,0.09759,0.00015,1.80661]
[1585517368196,109.32,5919.63,29.6,0.09758,0.00015,1.80642]
[1585517374196,109.32,5919.33,29.6,0.09752,0.00015,1.80549]
[1585517379245,109.3,5919.52,29.6,0.09752,0.00015,1.80556]
[1585517391331,109.3,5919.44,29.6,0.0975,0.00015,1.80519]
[1585517397377,109.3,5919.03,29.6,0.09745,0.00015,1.80443]
[1585517403417,109.3,5919.71,29.6,0.09754,0.00015,1.80579]
[1585517408450,109.29,5919.49,29.6,0.09748,0.00015,1.80495]
[1585517410320,109.29,5919.44,29.6,0.09748,0.00015,1.80496]
[1585517416505,109.28,5919.44,29.6,0.09745,0.00015,1.80458]
[1585517422196,109.28,5919.34,29.6,0.09745,0.00015,1.80455]
[1585517427584,109.28,5919.21,29.6,0.09743,0.00015,1.80416]
[1585517437625,109.27,5919.76,29.6,0.09747,0.00015,1.8048]
[1585517442687,109.28,5919.47,29.6,0.09745,0.00015,1.80451]
[1585517447728,109.27,5919.92,29.6,0.0975,0.00015,1.80528]
[1585517453769,109.27,5919.97,29.6,0.0975,0.00015,1.80531]
[1585517458803,109.27,5920.02,29.6,0.09751,0.00015,1.80541]
[1585517469879,109.26,5920.11,29.6,0.0975,0.00015,1.80537]
[1585517474915,109.26,5920.14,29.6,0.09751,0.00015,1.80548]
[1585517480956,109.26,5920.0,29.6,0.09748,0.00015,1.8051]
[1585517491196,109.25,5920.26,29.6,0.0975,0.00015,1.80536]
[1585517497069,109.24,5920.54,29.6,0.09751,0.00015,1.80554]
[1585517502108,109.25,5920.45,29.6,0.09751,0.00015,1.8056]
[1585517507141,109.24,5920.38,29.6,0.0975,0.00015,1.80539]
[1585517517210,109.23,5920.58,29.6,0.0975,0.00015,1.80547]
[1585517523250,109.24,5920.76,29.6,0.09754,0.00015,1.80603]
[1585517528287,109.23,5920.79,29.6,0.09754,0.00015,1.806]
[1585517538357,109.23,5920.77,29.6,0.09752,0.00015,1.80579]
[1585517540655,109.23,5920.72,29.6,0.09751,0.00015,1.80561]
[1585517546411,109.21,5921.4,29.6,0.09757,0.00015,1.80661]
[1585517551453,109.2,5922.32,29.6,0.09769,0.00015,1.80851]
[1585517556483,109.2,5923.4,29.6,0.09784,0.00015,1.81088]
[1585517566555,109.2,5923.7,29.6,0.09788,0.00015,1.81152]
[1585517571592,109.18,5923.82,29.6,0.09786,0.00015,1.81123]
[1585517576629,109.18,5923.88,29.6,0.09787,0.00015,1.81141]
[1585517582513,109.17,5924.12,29.6,0.09788,0.00015,1.81165]
[1585517584190,109.17,5924.12,29.6,0.09788,0.00015,1.81166]
[1585517589716,109.15,5925.05,29.6,0.09797,0.00015,1.81319]
[1585517594747,109.15,5925.48,29.6,0.09803,0.00015,1.8141]
[1585517598860,109.14,5925.9,29.6,0.09808,0.00015,1.81488]
[1585517604820,109.13,5926.49,29.6,0.09814,0.00015,1.81587]
[1585517614888,109.1,5926.78,29.6,0.09811,0.00015,1.81555]
[1585517619923,109.1,5926.82,29.6,0.09811,0.00015,1.81548]
[1585517624958,109.09,5926.89,29.6,0.09811,0.00015,1.81553]
[1585517629995,109.08,5927.06,29.6,0.09809,0.00015,1.81538]
[1585517641070,109.05,5927.38,29.6,0.09808,0.00015,1.81523]
[1585517647112,109.05,5927.59,29.6,0.09811,0.00015,1.81572]
[1585517653155,109.03,5927.67,29.6,0.09809,0.00015,1.8155]
[1585517658192,109.02,5928.47,29.6,0.09818,0.00015,1.81701]
[1585517670274,109.0,5927.61,29.6,0.098,0.00015,1.81426]
[1585517675314,108.99,5927.36,29.6,0.09794,0.00015,1.81331]
[1585517682220,109.0,5926.7,29.6,0.09785,0.00015,1.81187]
[1585517687394,108.99,5926.56,29.6,0.0978,0.00015,1.81124]
[1585517692428,108.98,5926.46,29.6,0.09777,0.00015,1.81071]
[1585517698196,108.97,5926.5,29.6,0.09775,0.00015,1.81041]
[1585517703508,108.97,5926.46,29.6,0.09775,0.00015,1.8105]
[1585517708540,108.97,5926.58,29.6,0.09776,0.00015,1.8106]
[1585517716018,108.98,5925.59,29.6,0.09765,0.00015,1.80886]
[1585517721636,108.93,5925.79,29.6,0.09755,0.00015,1.8076]
[1585517726672,108.96,5925.27,29.6,0.09755,0.00015,1.80741]
[1585517732313,108.97,5925.23,29.6,0.09755,0.00015,1.8073]
[1585517737748,108.97,5925.29,29.6,0.09756,0.00015,1.80752]
[1585517740621,108.97,5925.09,29.6,0.09753,0.00015,1.80696]
[1585517746810,108.97,5924.98,29.6,0.09751,0.00015,1.80669]
[1585517752196,108.97,5925.02,29.6,0.09751,0.00015,1.80676]
[1585517757892,108.97,5924.98,29.6,0.09751,0.00015,1.80669]
[1585517767962,108.97,5925.16,29.6,0.09754,0.00015,1.80721]
[1585517772993,108.97,5924.88,29.6,0.0975,0.00015,1.80653]
[1585517778030,108.97,5924.76,29.6,0.09748,0.00015,1.80626]
[1585517788099,108.98,5924.54,29.6,0.09747,0.00015,1.80603]
[1585517794142,109.0,5923.62,29.6,0.09737,0.00015,1.80434]
[1585517799176,108.98,5922.23,29.6,0.09712,0.00015,1.80045]
[1585517804212,108.99,5921.96,29.6,0.0971,0.00015,1.80014]
[1585517809248,109.01,5921.12,29.6,0.09701,0.00015,1.79872]
[1585517819320,109.02,5920.56,29.6,0.09697,0.00015,1.79796]
[1585517824368,109.03,5920.67,29.6,0.097,0.00015,1.79834]
[1585517827133,109.03,5920.64,29.6,0.09699,0.00015,1.79827]
[1585517832409,109.04,5920.35,29.6,0.09699,0.00015,1.79813]
[1585517842480,109.07,5919.31,29.6,0.09688,0.00015,1.79641]
[1585517847514,109.08,5919.04,29.6,0.09687,0.00015,1.79613]
[1585517850430,109.07,5919.13,29.6,0.09687,0.00015,1.7962]
[1585517856576,109.09,5918.85,29.6,0.09686,0.00015,1.79589]
[1585517866650,109.11,5918.48,29.6,0.09686,0.00015,1.79577]
[1585517871681,109.12,5918.23,29.6,0.09684,0.00015,1.7954]
[1585517871938,109.12,5918.23,29.6,0.09684,0.00015,1.7954]
[1585517877725,109.13,5918.29,29.6,0.09687,0.00015,1.79588]
[1585517887795,109.15,5917.8,29.6,0.09685,0.00015,1.79549]
[1585517889869,109.16,5917.61,29.6,0.09684,0.00015,1.79518]
[1585517895849,109.2,5915.77,29.6,0.09665,0.00015,1.79209]
[1585517898556,109.21,5914.8,29.6,0.09655,0.00015,1.79037]
[1585517903904,109.2,5914.07,29.6,0.09639,0.00015,1.78807]
[1585517904807,109.2,5914.07,29.6,0.09639,0.00015,1.78807]
[1585517909949,109.23,5912.57,29.6,0.09625,0.00015,1.78567]
[1585517920018,109.26,5910.57,29.6,0.09602,0.00015,1.78189]
[1585517925050,109.29,5909.97,29.6,0.09598,0.00015,1.78118]
[1585517930087,109.31,5909.93,29.6,0.09603,0.00015,1.78176]
[1585517937784,109.35,5909.41,29.6,0.09605,0.00015,1.78191]
[1585517943180,109.37,5908.11,29.6,0.09591,0.00015,1.77964]
[1585517948214,109.39,5907.47,29.6,0.09585,0.00015,1.7786]
[1585517953247,109.45,5905.23,29.6,0.09566,0.00015,1.77536]
[1585517958286,109.43,5905.13,29.6,0.0956,0.00015,1.77456]
[1585517958408,109.43,5905.13,29.6,0.0956,0.00015,1.77456]
[1585517969359,109.52,5896.99,29.6,0.09461,0.00015,1.75849]
[1585517972612,109.59,5895.11,29.6,0.09449,0.00015,1.75627]
[1585517978422,109.6,5894.39,29.6,0.0944,0.00015,1.75485]
[1585517989501,109.69,5894.21,29.6,0.09457,0.00015,1.75712]
[1585517994535,109.73,5893.83,29.6,0.09461,0.00015,1.75758]
[1585517999571,109.78,5893.99,29.6,0.09475,0.00015,1.75955]
[1585518004608,109.82,5893.86,29.6,0.09482,0.00015,1.76046]
[1585518009642,109.85,5893.75,29.6,0.09488,0.00015,1.76121]
[1585518019712,109.88,5894.97,29.6,0.09513,0.00015,1.76504]
[1585518024747,109.93,5895.34,29.6,0.09531,0.00015,1.76753]
[1585518029783,109.96,5895.8,29.6,0.09544,0.00015,1.76946]
[1585518032713,109.94,5897.1,29.6,0.09557,0.00015,1.77154]
[1585518037840,109.98,5898.14,29.6,0.09583,0.00015,1.77538]
[1585518042873,110.0,5899.45,29.6,0.09608,0.00015,1.77921]
[1585518047908,110.02,5899.83,29.6,0.09616,0.00015,1.78047]
[1585518052946,110.02,5900.38,29.6,0.09626,0.00015,1.78194]
[1585518057978,110.02,5901.47,29.6,0.09641,0.00015,1.78433]
[1585518068053,110.05,5901.59,29.6,0.09649,0.00015,1.78549]
[1585518068177,110.05,5901.59,29.6,0.09649,0.00015,1.78549]
[1585518074090,110.05,5902.57,29.6,0.09664,0.00015,1.78775]
[1585518079126,110.07,5902.43,29.6,0.09667,0.00015,1.78816]
[1585518089198,110.06,5902.52,29.6,0.09666,0.00015,1.78805]
[1585518091940,110.06,5902.7,29.6,0.09669,0.00015,1.78845]
[1585518097251,110.06,5903.28,29.6,0.09676,0.00015,1.78964]
[1585518102289,110.06,5903.49,29.6,0.09681,0.00015,1.79027]
[1585518107322,110.06,5904.13,29.6,0.0969,0.00015,1.79174]
[1585518118402,110.05,5904.71,29.6,0.09697,0.00015,1.79282]
[1585518123436,110.07,5904.45,29.6,0.09696,0.00015,1.79261]
[1585518128472,110.06,5905.16,29.6,0.09704,0.00015,1.79394]
[1585518138544,110.05,5905.15,29.6,0.09702,0.00015,1.79364]
[1585518144585,110.01,5905.8,29.6,0.09703,0.00015,1.79404]
[1585518149617,110.05,5905.61,29.6,0.09708,0.00015,1.7947]
[1585518153933,110.04,5905.57,29.6,0.09706,0.00015,1.79435]
[1585518159691,110.03,5906.11,29.6,0.09711,0.00015,1.79509]
[1585518169759,110.02,5906.07,29.6,0.09709,0.00015,1.79483]
[1585518174795,110.02,5906.21,29.6,0.0971,0.00015,1.79505]
[1585518180838,110.02,5906.0,29.6,0.09707,0.00015,1.79455]
[1585518190909,110.0,5907.03,29.6,0.09718,0.00015,1.79634]
[1585518192331,110.0,5907.11,29.6,0.0972,0.00015,1.79665]
[1585518197958,109.99,5907.23,29.6,0.0972,0.00015,1.79667]
[1585518202992,109.99,5907.41,29.6,0.09722,0.00015,1.79708]
[1585518208196,109.98,5907.72,29.6,0.09723,0.00015,1.7973]
[1585518219103,109.98,5907.58,29.6,0.09721,0.00015,1.79692]
[1585518225144,109.97,5907.5,29.6,0.09717,0.00015,1.79637]
[1585518230179,109.97,5907.51,29.6,0.09716,0.00015,1.79622]
[1585518238854,109.96,5907.22,29.6,0.09711,0.00015,1.79546]
[1585518246293,109.95,5907.27,29.6,0.0971,0.00015,1.7953]
[1585518252333,109.95,5907.24,29.6,0.09709,0.00015,1.79517]
[1585518257371,109.95,5907.41,29.6,0.0971,0.00015,1.79541]
[1585518267439,109.94,5907.04,29.6,0.09703,0.00015,1.79428]
[1585518273484,109.94,5906.89,29.6,0.09701,0.00015,1.79394]
[1585518278516,109.94,5905.96,29.6,0.09686,0.00015,1.79162]
[1585518291606,109.94,5906.06,29.6,0.09688,0.00015,1.79191]
[1585518296642,109.95,5906.12,29.6,0.09691,0.00015,1.79226]
[1585518301678,109.94,5904.96,29.6,0.09672,0.00015,1.7894]
[1585518302642,109.94,5904.96,29.6,0.09672,0.00015,1.7894]
[1585518307718,109.95,5903.11,29.6,0.09647,0.00015,1.78541]
[1585518310316,109.99,5902.32,29.6,0.09643,0.00015,1.7847]
[1585518320811,109.97,5901.96,29.6,0.09633,0.00015,1.78319]
[1585518325845,109.97,5902.58,29.6,0.09643,0.00015,1.78474]
[1585518331196,109.99,5902.36,29.6,0.09644,0.00015,1.78471]
[1585518343196,110.0,5902.81,29.6,0.09654,0.00015,1.78617]
[1585518349196,110.01,5902.71,29.6,0.09655,0.00015,1.7863]
[1585518355197,110.01,5902.63,29.6,0.09653,0.00015,1.78605]
[1585518361093,110.02,5902.84,29.6,0.09658,0.00015,1.78685]
[1585518367197,110.03,5902.72,29.6,0.09658,0.00015,1.78677]
[1585518373196,110.03,5902.53,29.6,0.09656,0.00015,1.78649]
[1585518379196,110.04,5902.44,29.6,0.09657,0.00015,1.78655]
[1585518385196,110.06,5902.02,29.6,0.09655,0.00015,1.78615]
[1585518390295,110.05,5902.28,29.6,0.09656,0.00015,1.78639]
[1585518396336,110.06,5902.26,29.6,0.09657,0.00015,1.78637]
[1585518401371,110.07,5901.87,29.6,0.09654,0.00015,1.7859]
[1585518406408,110.09,5899.96,29.6,0.0963,0.00015,1.78205]
[1585518411442,110.08,5899.96,29.6,0.09628,0.00015,1.78173]
[1585518416479,110.09,5899.18,29.6,0.09618,0.00015,1.78026]
[1585518420000,110.1,5899.19,29.6,0.09621,0.00015,1.78057]
[1585518430574,110.12,5897.84,29.6,0.09606,0.00015,1.77816]
[1585518431182,110.12,5897.84,29.6,0.09606,0.00015,1.77816]
[1585518436614,110.14,5897.04,29.6,0.09598,0.00015,1.77688]
[1585518441653,110.15,5896.52,29.6,0.09593,0.00015,1.77595]
[1585518444781,110.16,5896.04,29.6,0.0959,0.00015,1.77537]
[1585518450716,110.17,5895.98,29.6,0.0959,0.00015,1.77547]
[1585518455749,110.2,5895.08,29.6,0.09584,0.00015,1.77425]
[1585518460789,110.21,5893.97,29.6,0.09569,0.00015,1.77192]
[1585518465825,110.25,5893.02,29.6,0.09565,0.00015,1.77103]
[1585518470854,110.24,5893.13,29.6,0.09564,0.00015,1.77098]
[1585518476768,110.26,5893.19,29.6,0.09569,0.00015,1.77164]
[1585518481935,110.28,5892.82,29.6,0.09568,0.00015,1.77147]
[1585518486914,110.29,5892.51,29.6,0.09566,0.00015,1.77108]
[1585518492006,110.32,5891.77,29.6,0.09561,0.00015,1.77015]
[1585518502075,110.34,5892.63,29.6,0.09579,0.00015,1.77282]
[1585518507106,110.35,5893.42,29.6,0.09594,0.00015,1.77509]
[1585518512145,110.37,5894.34,29.6,0.09611,0.00015,1.77768]
[1585518517177,110.39,5894.27,29.6,0.09614,0.00015,1.77809]
[1585518518169,110.39,5894.27,29.6,0.09614,0.00015,1.77809]
[1585518528257,110.4,5894.33,29.6,0.09617,0.00015,1.77854]
[1585518533292,110.39,5894.9,29.6,0.09624,0.00015,1.77959]
[1585518538323,110.41,5894.85,29.6,0.09628,0.00015,1.78007]
[1585518548397,110.41,5895.01,29.6,0.0963,0.00015,1.78051]
[1585518553428,110.42,5894.74,29.6,0.09629,0.00015,1.78018]
[1585518558464,110.43,5894.96,29.6,0.09633,0.00015,1.78083]
[1585518563500,110.43,5895.25,29.6,0.09638,0.00015,1.78166]
[1585518568535,110.43,5895.33,29.6,0.09639,0.00015,1.78176]
[1585518569586,110.42,5895.49,29.6,0.0964,0.00015,1.782]
[1585518577063,110.44,5895.48,29.6,0.09643,0.00015,1.78232]
[1585518583196,110.43,5896.13,29.6,0.09651,0.00015,1.78354]
[1585518588673,110.44,5896.43,29.6,0.09656,0.00015,1.7844]
[1585518595196,110.44,5896.47,29.6,0.09657,0.00015,1.78456]
[1585518601196,110.45,5896.24,29.6,0.09655,0.00015,1.78423]
[1585518606799,110.43,5896.7,29.6,0.0966,0.00015,1.78494]
[1585518611835,110.45,5896.47,29.6,0.0966,0.00015,1.78486]
[1585518619196,110.44,5896.77,29.6,0.09662,0.00015,1.78529]
[1585518631196,110.45,5896.29,29.6,0.09656,0.00015,1.7842]
[1585518637011,110.44,5896.32,29.6,0.09654,0.00015,1.78403]
[1585518642049,110.46,5895.76,29.6,0.09652,0.00015,1.78351]
[1585518647085,110.44,5895.72,29.6,0.09646,0.00015,1.78278]
[1585518656418,110.45,5895.02,29.6,0.09637,0.00015,1.78132]
[1585518662187,110.44,5894.69,29.6,0.09631,0.00015,1.78032]
[1585518667197,110.44,5895.23,29.6,0.09637,0.00015,1.78142]
[1585518672506,110.46,5895.29,29.6,0.09645,0.00015,1.78244]
[1585518677586,110.46,5895.35,29.6,0.09645,0.00015,1.78248]
[1585518683337,110.47,5895.13,29.6,0.09644,0.00015,1.78223]
[1585518688370,110.46,5896.07,29.6,0.09656,0.00015,1.7842]
[1585518693404,110.46,5896.44,29.6,0.0966,0.00015,1.78485]
[1585518698440,110.46,5896.67,29.6,0.09664,0.00015,1.78538]
[1585518708511,110.47,5896.76,29.6,0.09666,0.00015,1.78574]
[1585518714554,110.46,5896.57,29.6,0.09662,0.00015,1.78507]
[1585518720593,110.45,5896.91,29.6,0.09664,0.00015,1.78543]
[1585518730665,110.46,5897.18,29.6,0.0967,0.00015,1.78642]
[1585518735701,110.44,5897.47,29.6,0.09671,0.00015,1.7866]
[1585518740734,110.43,5898.28,29.6,0.0968,0.00015,1.78806]
[1585518745767,110.44,5897.96,29.6,0.09679,0.00015,1.78784]
[1585518750803,110.45,5897.9,29.6,0.09679,0.00015,1.78785]
[1585518760876,110.43,5898.24,29.6,0.0968,0.00015,1.78803]
[1585518765908,110.43,5898.11,29.6,0.09676,0.00015,1.78744]
[1585518770945,110.43,5898.43,29.6,0.09682,0.00015,1.78835]
[1585518775977,110.43,5898.41,29.6,0.09682,0.00015,1.78826]
[1585518786049,110.41,5899.01,29.6,0.09685,0.00015,1.78895]
[1585518791085,110.46,5899.49,29.6,0.09705,0.00015,1.79177]
[1585518796196,110.39,5900.18,29.6,0.09698,0.00015,1.79106]
[1585518801592,110.39,5900.45,29.6,0.09704,0.00015,1.79189]
[1585518808196,110.39,5900.44,29.6,0.09702,0.00015,1.79159]
[1585518811756,110.38,5900.92,29.6,0.09707,0.00015,1.79241]
[1585518820197,110.37,5901.31,29.6,0.0971,0.00015,1.79296]
[1585518831370,110.35,5901.58,29.6,0.0971,0.00015,1.79306]
[1585518838196,110.35,5901.66,29.6,0.0971,0.00015,1.79304]
[1585518844196,110.33,5901.74,29.6,0.09708,0.00015,1.79281]
[1585518849492,110.32,5901.33,29.6,0.09699,0.00015,1.79152]
[1585518856196,110.32,5901.42,29.6,0.097,0.00015,1.79162]
[1585518861577,110.32,5901.39,29.6,0.09699,0.00015,1.79148]
[1585518867618,110.31,5901.55,29.6,0.097,0.00015,1.79162]
[1585518871506,110.31,5901.8,29.6,0.09702,0.00015,1.79192]
[1585518881716,110.26,5903.15,29.6,0.09712,0.00015,1.79375]
[1585518882828,110.28,5903.44,29.6,0.09719,0.00015,1.79482]
[1585518888767,110.28,5905.72,29.6,0.09753,0.00015,1.80011]
[1585518893801,110.27,5906.37,29.6,0.09762,0.00015,1.80142]
[1585518894436,110.27,5906.37,29.6,0.09762,0.00015,1.80142]
[1585518899842,110.24,5907.51,29.6,0.09771,0.00015,1.80309]
[1585518903130,110.24,5908.06,29.6,0.0978,0.00015,1.80448]
[1585518908906,110.21,5908.44,29.6,0.09778,0.00015,1.80432]
[1585518913943,110.19,5909.14,29.6,0.09784,0.00015,1.80533]
[1585518918977,110.15,5910.09,29.6,0.09789,0.00015,1.80622]
[1585518919526,110.12,5911.21,29.6,0.09799,0.00015,1.80792]
[1585518930052,110.12,5912.39,29.6,0.09816,0.00015,1.81064]
[1585518935089,110.11,5911.66,29.6,0.09804,0.00015,1.80873]
[1585518940124,110.08,5911.47,29.6,0.09793,0.00015,1.80711]
[1585518946168,110.07,5911.19,29.6,0.09787,0.00015,1.80633]
[1585518951204,110.04,5911.69,29.6,0.09787,0.00015,1.80645]
[1585518963284,110.01,5911.69,29.6,0.0978,0.00015,1.80543]
[1585518968319,109.99,5911.82,29.6,0.09778,0.00015,1.80525]
[1585518976197,109.97,5911.91,29.6,0.09774,0.00015,1.80475]
[1585518986446,109.94,5911.83,29.6,0.09766,0.00015,1.80367]
[1585518988485,109.93,5911.94,29.6,0.09766,0.00015,1.80365]
[1585518994501,109.92,5912.11,29.6,0.09765,0.00015,1.80348]
[1585519000197,109.91,5912.35,29.6,0.09765,0.00015,1.80363]
[1585519004878,109.9,5912.52,29.6,0.09765,0.00015,1.80364]
[1585519010613,109.9,5912.49,29.6,0.09764,0.00015,1.80356]
[1585519015649,109.88,5912.49,29.6,0.09762,0.00015,1.80322]
[1585519020682,109.86,5912.6,29.6,0.09758,0.00015,1.80272]
[1585519025718,109.86,5912.6,29.6,0.09757,0.00015,1.80256]
[1585519029012,109.84,5912.52,29.6,0.09751,0.00015,1.80178]
[1585519040824,109.83,5913.32,29.6,0.09762,0.00015,1.80345]
[1585519046868,109.82,5913.06,29.6,0.09755,0.00015,1.80247]
[1585519051904,109.8,5913.25,29.6,0.09753,0.00015,1.80218]
[1585519062978,109.8,5913.27,29.6,0.09753,0.00015,1.80218]
[1585519069196,109.78,5913.49,29.6,0.09752,0.00015,1.80218]
[1585519075196,109.78,5913.58,29.6,0.09753,0.00015,1.80235]
[1585519081111,109.77,5913.49,29.6,0.09749,0.00015,1.80176]
[1585519087196,109.76,5913.38,29.6,0.09745,0.00015,1.80115]
[1585519093187,109.75,5913.41,29.6,0.09742,0.00015,1.80081]
[1585519098226,109.74,5913.45,29.6,0.09741,0.00015,1.80066]
[1585519105689,109.73,5913.59,29.6,0.09743,0.00015,1.80087]
[1585519111317,109.73,5913.43,29.6,0.09739,0.00015,1.80029]
[1585519117197,109.73,5913.56,29.6,0.09739,0.00015,1.80037]
[1585519122392,109.72,5913.77,29.6,0.0974,0.00015,1.80057]
[1585519127428,109.73,5913.5,29.6,0.09739,0.00015,1.80029]
[1585519137499,109.77,5912.19,29.6,0.09729,0.00015,1.79855]
[1585519141281,109.77,5908.71,29.6,0.09676,0.00015,1.79029]
[1585519147197,109.73,5904.88,29.6,0.09611,0.00015,1.78028]
[1585519147757,109.72,5904.88,29.6,0.09609,0.00015,1.78007]
[1585519153610,109.77,5900.49,29.6,0.09556,0.00015,1.77143]
[1585519156144,109.76,5900.19,29.6,0.09549,0.00015,1.77041]
[1585519156151,109.76,5900.19,29.6,0.09549,0.00015,1.77041]
[1585519156168,109.76,5900.19,29.6,0.09549,0.00015,1.77041]
[1585519166700,109.9,5899.39,29.6,0.09568,0.00015,1.77285]
[1585519171735,109.96,5899.39,29.6,0.09581,0.00015,1.77455]
[1585519176772,110.02,5898.79,29.6,0.09588,0.00015,1.77524]
[1585519181805,110.07,5898.65,29.6,0.09596,0.00015,1.77637]
[1585519187555,110.12,5898.39,29.6,0.09604,0.00015,1.7773]
[1585519192883,110.2,5895.1,29.6,0.09573,0.00015,1.77214]
[1585519193673,110.2,5895.1,29.6,0.09573,0.00015,1.77214]
[1585519193822,110.2,5895.1,29.6,0.09573,0.00015,1.77214]
[1585519198923,110.34,5886.71,29.6,0.09483,0.00015,1.75732]
[1585519199640,110.34,5886.71,29.6,0.09483,0.00015,1.75732]
[1585519199777,110.34,5886.71,29.6,0.09483,0.00015,1.75732]
[1585519204968,110.41,5886.99,29.6,0.09503,0.00015,1.76013]
[1585519205488,110.41,5886.99,29.6,0.09503,0.00015,1.76013]
[1585519205583,110.41,5886.99,29.6,0.09503,0.00015,1.76013]
[1585519209101,110.41,5884.1,29.6,0.09461,0.00015,1.75358]
[1585519209369,110.41,5884.1,29.6,0.09461,0.00015,1.75358]
[1585519215628,110.52,5876.23,29.6,0.09371,0.00015,1.73886]
[1585519221064,110.57,5877.84,29.6,0.09405,0.00015,1.74411]
[1585519226115,110.64,5875.42,29.6,0.09387,0.00015,1.7409]
[1585519231150,110.73,5874.44,29.6,0.09392,0.00015,1.74115]
[1585519233242,110.8,5873.14,29.6,0.09389,0.00015,1.74045]
[1585519239204,110.88,5874.45,29.6,0.09427,0.00015,1.74596]
[1585519249275,111.1,5871.38,29.6,0.09432,0.00015,1.74574]
[1585519254279,111.05,5872.34,29.6,0.09434,0.00015,1.74636]
[1585519259345,111.14,5870.55,29.6,0.0943,0.00015,1.74522]
[1585519261305,111.17,5870.67,29.6,0.09439,0.00015,1.74644]
[1585519266400,111.25,5871.08,29.6,0.09462,0.00015,1.74973]
[1585519271431,111.26,5872.93,29.6,0.09492,0.00015,1.7544]
[1585519276465,111.4,5869.89,29.6,0.09479,0.00015,1.75172]
[1585519281499,111.36,5874.29,29.6,0.09534,0.00015,1.76051]
[1585519291568,111.45,5884.29,29.6,0.09702,0.00015,1.78628]
[1585519296604,111.5,5886.16,29.6,0.09741,0.00015,1.79211]
[1585519301638,111.44,5888.52,29.6,0.09762,0.00015,1.79561]
[1585519306677,111.42,5894.87,29.6,0.09852,0.00015,1.80975]
[1585519316744,111.49,5897.38,29.6,0.09904,0.00015,1.8175]
[1585519321779,111.49,5894.41,29.6,0.09862,0.00015,1.81087]
[1585519326815,111.48,5894.33,29.6,0.09857,0.00015,1.81019]
[1585519331853,111.5,5893.78,29.6,0.09853,0.00015,1.80952]
[1585519336886,111.46,5891.5,29.6,0.09811,0.00015,1.80313]
[1585519342893,111.55,5888.66,29.6,0.09789,0.00015,1.79931]
[1585519343422,111.54,5887.28,29.6,0.09765,0.00015,1.79573]
[1585519346100,111.49,5886.49,29.6,0.09743,0.00015,1.7924]
[1585519346112,111.49,5886.49,29.6,0.09743,0.00015,1.7924]
[1585519346118,111.49,5886.49,29.6,0.09743,0.00015,1.7924]
[1585519346139,111.49,5886.49,29.6,0.09743,0.00015,1.7924]
[1585519346163,111.49,5886.49,29.6,0.09743,0.00015,1.7924]
[1585519346228,111.49,5886.49,29.6,0.09743,0.00015,1.7924]
[1585519346275,111.49,5886.49,29.6,0.09743,0.00015,1.7924]
[1585519348527,111.43,5888.77,29.6,0.09763,0.00015,1.79592]
[1585519351584,111.48,5888.62,29.6,0.09771,0.00015,1.79679]
[1585519354118,111.45,5886.81,29.6,0.09737,0.00015,1.79164]
[1585519354452,111.45,5886.81,29.6,0.09737,0.00015,1.79164]
[1585519354600,111.45,5886.81,29.6,0.09737,0.00015,1.79164]
[1585519357302,111.48,5886.49,29.6,0.09739,0.00015,1.79192]
[1585519359357,111.43,5888.3,29.6,0.09756,0.00015,1.79474]
[1585519359639,111.43,5888.3,29.6,0.09756,0.00015,1.79474]
[1585519359682,111.43,5888.3,29.6,0.09756,0.00015,1.79474]
[1585519361207,111.51,5889.18,29.6,0.09788,0.00015,1.79925]
[1585519362757,111.54,5889.62,29.6,0.098,0.00015,1.80108]
[1585519366349,111.67,5889.87,29.6,0.09835,0.00015,1.80581]
[1585519366359,111.67,5889.87,29.6,0.09835,0.00015,1.80581]
[1585519366861,111.67,5889.87,29.6,0.09835,0.00015,1.80581]
[1585519366862,111.67,5889.87,29.6,0.09835,0.00015,1.80581]
[1585519368887,111.68,5890.91,29.6,0.09851,0.00015,1.80828]
[1585519368892,111.68,5890.91,29.6,0.09851,0.00015,1.80828]
[1585519368898,111.68,5890.91,29.6,0.09851,0.00015,1.80828]
[1585519368900,111.68,5890.91,29.6,0.09851,0.00015,1.80828]
[1585519375149,111.66,5890.18,29.6,0.09836,0.00015,1.80602]
[1585519380185,111.61,5890.11,29.6,0.09823,0.00015,1.80431]
[1585519384132,111.57,5891.28,29.6,0.09831,0.00015,1.80575]
[1585519384407,111.58,5891.0,29.6,0.0983,0.00015,1.80554]
[1585519390256,111.5,5890.42,29.6,0.09804,0.00015,1.80182]
[1585519392489,111.47,5891.2,29.6,0.09807,0.00015,1.80242]
[1585519398314,111.44,5891.16,29.6,0.098,0.00015,1.80157]
[1585519404355,111.39,5890.51,29.6,0.0978,0.00015,1.79858]
[1585519409390,111.36,5890.6,29.6,0.09772,0.00015,1.79763]
[1585519410680,111.35,5890.56,29.6,0.09771,0.00015,1.79742]
[1585519416438,111.32,5889.67,29.6,0.09748,0.00015,1.79405]
[1585519419230,111.31,5888.99,29.6,0.09736,0.00015,1.79219]
[1585519426010,111.28,5889.36,29.6,0.09734,0.00015,1.79206]
[1585519432196,111.23,5889.53,29.6,0.09725,0.00015,1.7909]
[1585519437586,111.18,5889.8,29.6,0.09719,0.00015,1.79015]
[1585519438084,111.18,5889.8,29.6,0.09719,0.00015,1.79015]
[1585519446727,111.13,5893.79,29.6,0.09767,0.00015,1.79779]
[1585519447132,111.13,5893.79,29.6,0.09767,0.00015,1.79779]
[1585519452694,111.09,5895.89,29.6,0.09789,0.00015,1.80144]
[1585519453211,111.09,5895.89,29.6,0.09789,0.00015,1.80144]
[1585519458734,111.06,5895.24,29.6,0.09772,0.00015,1.79891]
[1585519459264,111.06,5895.24,29.6,0.09772,0.00015,1.79891]
[1585519464776,111.03,5892.95,29.6,0.09731,0.00015,1.79277]
[1585519466736,111.06,5891.97,29.6,0.09723,0.00015,1.79132]
[1585519466998,111.03,5891.38,29.6,0.09709,0.00015,1.7892]
[1585519476369,110.97,5892.9,29.6,0.09715,0.00015,1.79043]
[1585519481895,110.94,5893.06,29.6,0.0971,0.00015,1.78989]
[1585519487939,110.92,5892.65,29.6,0.097,0.00015,1.78841]
[1585519492970,110.9,5893.28,29.6,0.09705,0.00015,1.78928]
[1585519498007,110.88,5892.96,29.6,0.09696,0.00015,1.78794]
[1585519502012,110.86,5893.04,29.6,0.09693,0.00015,1.7875]
[1585519502427,110.87,5892.99,29.6,0.09694,0.00015,1.78765]
[1585519508077,110.83,5896.27,29.6,0.09734,0.00015,1.79404]
[1585519513112,110.81,5899.56,29.6,0.09778,0.00015,1.80096]
[1585519515478,110.79,5900.71,29.6,0.09791,0.00015,1.80308]
[1585519515666,110.79,5900.71,29.6,0.09791,0.00015,1.80308]
[1585519516941,110.78,5901.11,29.6,0.09793,0.00015,1.80357]
[1585519516951,110.78,5901.11,29.6,0.09793,0.00015,1.80357]
[1585519517026,110.78,5901.11,29.6,0.09793,0.00015,1.80357]
[1585519522131,110.75,5904.16,29.6,0.09833,0.00015,1.80988]
[1585519531082,110.86,5909.37,29.6,0.09936,0.00015,1.82534]
[1585519536273,110.96,5907.18,29.6,0.09925,0.00015,1.82312]
[1585519541312,110.94,5909.91,29.6,0.09962,0.00015,1.82893]
[1585519546341,110.99,5910.84,29.6,0.09987,0.00015,1.83259]
[1585519556412,111.02,5909.71,29.6,0.09979,0.00015,1.83111]
[1585519561448,111.06,5909.72,29.6,0.09988,0.00015,1.83228]
[1585519566483,111.09,5909.48,29.6,0.09991,0.00015,1.83259]
[1585519571520,111.12,5907.39,29.6,0.09967,0.00015,1.82878]
[1585519574076,111.11,5907.17,29.6,0.09961,0.00015,1.82791]
[1585519579576,111.14,5906.78,29.6,0.09961,0.00015,1.82782]
[1585519581864,111.16,5908.04,29.6,0.09985,0.00015,1.8314]
[1585519587630,111.16,5907.23,29.6,0.09973,0.00015,1.82959]
[1585519592664,111.22,5906.68,29.6,0.09978,0.00015,1.82993]
[1585519597699,111.21,5908.0,29.6,0.09995,0.00015,1.83271]
[1585519607769,111.25,5908.11,29.6,0.10006,0.00015,1.83416]
[1585519612804,111.24,5907.85,29.6,0.10001,0.00015,1.83339]
[1585519617841,111.29,5907.77,29.6,0.1001,0.00015,1.83461]
[1585519620479,111.28,5907.72,29.6,0.10009,0.00015,1.83442]
[1585519625894,111.24,5909.79,29.6,0.10031,0.00015,1.83802]
[1585519627314,111.2,5911.84,29.6,0.10052,0.00015,1.84151]
[1585519631795,111.25,5914.66,29.6,0.10107,0.00015,1.84973]
[1585519636971,111.28,5916.15,29.6,0.10135,0.00015,1.85392]
[1585519642008,111.24,5918.33,29.6,0.1016,0.00015,1.85796]
[1585519647042,111.28,5917.74,29.6,0.10161,0.00015,1.85791]
[1585519652079,111.27,5917.39,29.6,0.10151,0.00015,1.85634]
[1585519662149,111.27,5914.35,29.6,0.10104,0.00015,1.84921]
[1585519667182,111.22,5915.96,29.6,0.10119,0.00015,1.85167]
[1585519672196,111.28,5915.96,29.6,0.10132,0.00015,1.85337]
[1585519677251,111.23,5919.51,29.6,0.10175,0.00015,1.86021]
[1585519683205,111.22,5921.51,29.6,0.10203,0.00015,1.8646]
[1585519684921,111.2,5922.93,29.6,0.10221,0.00015,1.86738]
[1585519685127,111.2,5922.93,29.6,0.10221,0.00015,1.86738]
[1585519690249,111.19,5924.54,29.6,0.10241,0.00015,1.87065]
[1585519690845,111.19,5924.54,29.6,0.10241,0.00015,1.87065]
[1585519691219,111.19,5924.54,29.6,0.10241,0.00015,1.87065]
[1585519697392,111.17,5922.08,29.6,0.10201,0.00015,1.8645]
[1585519700021,111.18,5921.85,29.6,0.10199,0.00015,1.86412]
[1585519706480,111.16,5917.44,29.6,0.10126,0.00015,1.853]
[1585519712500,111.16,5917.21,29.6,0.10122,0.00015,1.85247]
[1585519717533,111.14,5917.43,29.6,0.10121,0.00015,1.85237]
[1585519722570,111.13,5919.18,29.6,0.10146,0.00015,1.85622]
[1585519722904,111.13,5919.18,29.6,0.10146,0.00015,1.85622]
[1585519731330,111.16,5918.29,29.6,0.10138,0.00015,1.85488]
[1585519738681,111.13,5918.45,29.6,0.10135,0.00015,1.85451]
[1585519742800,111.14,5918.41,29.6,0.10135,0.00015,1.8545]
[1585519748749,111.12,5917.53,29.6,0.10117,0.00015,1.85188]
[1585519758819,111.12,5917.75,29.6,0.10121,0.00015,1.85247]
[1585519764863,111.12,5917.83,29.6,0.10122,0.00015,1.85253]
[1585519771196,111.12,5917.78,29.6,0.1012,0.00015,1.85228]
[1585519776947,111.11,5917.66,29.6,0.10117,0.00015,1.85189]
[1585519787019,111.13,5912.9,29.6,0.10048,0.00015,1.84113]
[1585519792051,111.12,5913.55,29.6,0.10057,0.00015,1.84247]
[1585519797087,111.12,5915.22,29.6,0.10083,0.00015,1.8465]
[1585519802669,111.15,5915.25,29.6,0.10089,0.00015,1.84733]
[1585519808161,111.15,5914.67,29.6,0.1008,0.00015,1.84597]
[1585519813196,111.15,5914.9,29.6,0.10084,0.00015,1.84662]
[1585519818234,111.15,5915.06,29.6,0.10086,0.00015,1.84693]
[1585519823266,111.16,5914.84,29.6,0.10086,0.00015,1.84676]
[1585519828303,111.16,5914.89,29.6,0.10087,0.00015,1.84695]
[1585519829130,111.16,5914.89,29.6,0.10087,0.00015,1.84695]
[1585519838348,111.18,5916.18,29.6,0.1011,0.00015,1.85035]
[1585519845424,111.16,5916.91,29.6,0.10117,0.00015,1.85156]
[1585519852045,111.22,5914.83,29.6,0.10098,0.00015,1.84836]
[1585519857505,111.17,5914.95,29.6,0.10089,0.00015,1.84713]
[1585519860605,111.19,5914.43,29.6,0.10085,0.00015,1.84649]
[1585519866570,111.21,5913.71,29.6,0.10079,0.00015,1.84546]
[1585519876643,111.19,5912.9,29.6,0.10063,0.00015,1.84311]
[1585519886713,111.2,5912.78,29.6,0.10063,0.00015,1.84302]
[1585519891744,111.18,5915.72,29.6,0.10102,0.00015,1.84911]
[1585519897196,111.22,5915.52,29.6,0.10108,0.00015,1.84983]
[1585519898968,111.21,5915.52,29.6,0.10105,0.00015,1.84947]
[1585519909872,111.24,5910.87,29.6,0.10042,0.00015,1.83957]
[1585519914906,111.23,5910.15,29.6,0.1003,0.00015,1.8377]
[1585519916706,111.23,5910.15,29.6,0.1003,0.00015,1.83775]
[1585519921953,111.26,5910.28,29.6,0.10037,0.00015,1.83873]
[1585519926632,111.25,5909.73,29.6,0.10028,0.00015,1.83741]
[1585519932026,111.29,5907.14,29.6,0.09997,0.00015,1.83234]
[1585519938067,111.31,5905.47,29.6,0.09977,0.00015,1.82925]
[1585519940078,111.32,5905.16,29.6,0.09974,0.00015,1.82869]
[1585519946123,111.34,5904.42,29.6,0.09968,0.00015,1.82768]
[1585519951159,111.33,5904.38,29.6,0.09964,0.00015,1.82708]
[1585519956448,111.38,5904.79,29.6,0.09982,0.00015,1.82956]
[1585519962237,111.39,5904.6,29.6,0.09982,0.00015,1.82959]
[1585519969196,111.42,5904.49,29.6,0.09986,0.00015,1.83006]
[1585519979354,111.45,5904.68,29.6,0.09997,0.00015,1.83153]
[1585519984394,111.47,5904.68,29.6,0.10001,0.00015,1.83206]
[1585519989425,111.47,5904.99,29.6,0.10007,0.00015,1.83296]
[1585519996196,111.49,5904.9,29.6,0.1001,0.00015,1.83338]
[1585520001198,111.51,5904.95,29.6,0.10015,0.00015,1.83401]
[1585520006360,111.52,5904.8,29.6,0.10015,0.00015,1.83403]
[1585520014196,111.54,5904.55,29.6,0.10015,0.00015,1.83385]
[1585520019634,111.55,5904.55,29.6,0.10017,0.00015,1.83417]
[1585520030715,111.57,5904.61,29.6,0.10023,0.00015,1.83504]
[1585520035750,111.59,5904.28,29.6,0.10023,0.00015,1.83483]
[1585520041196,111.59,5904.37,29.6,0.10023,0.00015,1.83491]
[1585520051858,111.55,5910.43,29.6,0.10107,0.00015,1.84804]
[1585520056712,111.59,5910.73,29.6,0.10121,0.00015,1.84994]
[1585520061934,111.57,5909.68,29.6,0.10099,0.00015,1.8467]
[1585520066968,111.54,5913.06,29.6,0.10144,0.00015,1.85382]
[1585520077161,111.56,5912.83,29.6,0.10145,0.00015,1.85378]
[1585520083081,111.54,5911.85,29.6,0.10125,0.00015,1.85082]
[1585520089122,111.53,5911.81,29.6,0.10123,0.00015,1.85053]
[1585520098494,111.53,5911.15,29.6,0.10111,0.00015,1.84873]
[1585520104202,111.52,5911.01,29.6,0.10107,0.00015,1.8481]
[1585520109260,111.52,5912.23,29.6,0.10126,0.00015,1.85104]
[1585520114300,111.51,5913.34,29.6,0.1014,0.00015,1.85324]
[1585520114356,111.51,5913.34,29.6,0.1014,0.00015,1.85324]
[1585520120340,111.49,5918.23,29.6,0.10211,0.00015,1.86428]
[1585520131196,111.45,5918.42,29.6,0.10203,0.00015,1.86318]
[1585520136452,111.43,5918.26,29.6,0.10195,0.00015,1.86207]
[1585520141489,111.53,5915.51,29.6,0.10179,0.00015,1.85901]
[1585520147527,111.45,5913.99,29.6,0.10135,0.00015,1.85268]
[1585520151508,111.39,5914.11,29.6,0.10123,0.00015,1.85115]
[1585520156591,111.39,5915.16,29.6,0.10139,0.00015,1.85366]
[1585520158216,111.38,5915.35,29.6,0.10139,0.00015,1.85371]
[1585520163640,111.39,5915.65,29.6,0.10148,0.00015,1.85497]
[1585520166927,111.36,5915.98,29.6,0.10145,0.00015,1.85465]
[1585520177741,111.36,5916.6,29.6,0.10153,0.00015,1.85598]
[1585520182773,111.28,5921.83,29.6,0.10216,0.00015,1.86601]
[1585520184830,111.29,5922.68,29.6,0.1023,0.00015,1.86812]
[1585520190831,111.3,5923.47,29.6,0.10245,0.00015,1.87038]
[1585520193140,111.3,5923.78,29.6,0.10248,0.00015,1.8708]
[1585520193141,111.3,5923.78,29.6,0.10248,0.00015,1.8708]
[1585520193333,111.3,5923.78,29.6,0.10248,0.00015,1.8708]
[1585520193404,111.3,5923.78,29.6,0.10248,0.00015,1.8708]
[1585520193424,111.3,5923.78,29.6,0.10248,0.00015,1.8708]
[1585520193544,111.3,5923.78,29.6,0.10248,0.00015,1.8708]
[1585520194145,111.31,5923.13,29.6,0.10243,0.00015,1.86985]
[1585520194146,111.31,5923.13,29.6,0.10243,0.00015,1.86985]
[1585520194401,111.31,5923.13,29.6,0.10243,0.00015,1.86985]
[1585520199893,111.25,5922.21,29.6,0.10214,0.00015,1.86581]
[1585520209961,111.24,5919.93,29.6,0.10176,0.00015,1.86]
[1585520214998,111.22,5920.14,29.6,0.10174,0.00015,1.85981]
[1585520220036,111.21,5920.13,29.6,0.10171,0.00015,1.85944]
[1585520225067,111.21,5919.24,29.6,0.10158,0.00015,1.85744]
[1585520226557,111.2,5919.22,29.6,0.10155,0.00015,1.85696]
[1585520237153,111.19,5917.59,29.6,0.10129,0.00015,1.85303]
[1585520237346,111.19,5917.59,29.6,0.10129,0.00015,1.85303]
[1585520243195,111.18,5918.28,29.6,0.10137,0.00015,1.85424]
[1585520248196,111.18,5918.27,29.6,0.10137,0.00015,1.85426]
[1585520253265,111.17,5918.23,29.6,0.10134,0.00015,1.85378]
[1585520258299,111.17,5917.53,29.6,0.10123,0.00015,1.85213]
[1585520269196,111.16,5917.16,29.6,0.10115,0.00015,1.85098]
[1585520274410,111.16,5917.27,29.6,0.10116,0.00015,1.85117]
[1585520278898,111.15,5917.84,29.6,0.10122,0.00015,1.85215]
[1585520288697,111.17,5918.94,29.6,0.10144,0.00015,1.85541]
[1585520292968,111.13,5921.05,29.6,0.10166,0.00015,1.85897]
[1585520298578,111.13,5921.91,29.6,0.1018,0.00015,1.86114]
[1585520303614,111.12,5922.37,29.6,0.10184,0.00015,1.86183]
[1585520303738,111.12,5922.37,29.6,0.10184,0.00015,1.86183]
[1585520309656,111.12,5920.8,29.6,0.1016,0.00015,1.85807]
[1585520319725,111.08,5921.37,29.6,0.1016,0.00015,1.85816]
[1585520323937,111.09,5921.42,29.6,0.10162,0.00015,1.85846]
[1585520329794,111.09,5920.37,29.6,0.10147,0.00015,1.85615]
[1585520330727,111.09,5920.37,29.6,0.10147,0.00015,1.85615]
[1585520336843,111.09,5919.8,29.6,0.10138,0.00015,1.8548]
[1585520346913,111.06,5920.18,29.6,0.10136,0.00015,1.85467]
[1585520351950,111.07,5920.35,29.6,0.1014,0.00015,1.85522]
[1585520356984,111.07,5920.01,29.6,0.10136,0.00015,1.85457]
[1585520362023,111.03,5920.85,29.6,0.10139,0.00015,1.85524]
[1585520369888,111.05,5921.05,29.6,0.10147,0.00015,1.85639]
[1585520376118,111.05,5921.09,29.6,0.10147,0.00015,1.85631]
[1585520381156,111.04,5921.04,29.6,0.10145,0.00015,1.85601]
[1585520386196,111.04,5920.94,29.6,0.10142,0.00015,1.85566]
[1585520397266,111.03,5920.5,29.6,0.10134,0.00015,1.85446]
[1585520402301,111.03,5920.61,29.6,0.10134,0.00015,1.85442]
[1585520407347,111.06,5919.35,29.6,0.10124,0.00015,1.85269]
[1585520417140,111.04,5914.83,29.6,0.1005,0.00015,1.84147]
[1585520422452,111.06,5915.05,29.6,0.10058,0.00015,1.84252]
[1585520427486,111.04,5915.52,29.6,0.10061,0.00015,1.84307]
[1585520432521,111.07,5915.75,29.6,0.1007,0.00015,1.84438]
[1585520437559,111.08,5916.11,29.6,0.10077,0.00015,1.84534]
[1585520447629,111.09,5916.09,29.6,0.10079,0.00015,1.84564]
[1585520449026,111.08,5916.24,29.6,0.1008,0.00015,1.84585]
[1585520454676,111.08,5918.01,29.6,0.10106,0.00015,1.84987]
[1585520460720,111.09,5918.59,29.6,0.10117,0.00015,1.85153]
[1585520465231,111.09,5918.95,29.6,0.10124,0.00015,1.85248]
[1585520470789,111.1,5919.29,29.6,0.10131,0.00015,1.85364]
[1585520480862,111.11,5918.67,29.6,0.10123,0.00015,1.8523]
[1585520485896,111.09,5918.34,29.6,0.10115,0.00015,1.85109]
[1585520491196,111.09,5918.58,29.6,0.10116,0.00015,1.85132]
[1585520503013,111.09,5918.18,29.6,0.10111,0.00015,1.85053]
[1585520509053,111.09,5918.18,29.6,0.10111,0.00015,1.85052]
[1585520514090,111.09,5918.25,29.6,0.10112,0.00015,1.85061]
[1585520519127,111.09,5918.99,29.6,0.10123,0.00015,1.85234]
[1585520530197,111.09,5919.47,29.6,0.10131,0.00015,1.85356]
[1585520535235,111.07,5919.89,29.6,0.10132,0.00015,1.85387]
[1585520542196,111.08,5919.92,29.6,0.10134,0.00015,1.85418]
[1585520548196,111.07,5919.77,29.6,0.10131,0.00015,1.85367]
[1585520550701,111.07,5919.78,29.6,0.10131,0.00015,1.8537]
[1585520552531,111.05,5922.18,29.6,0.1016,0.00015,1.85827]
[1585520558398,111.08,5922.41,29.6,0.10171,0.00015,1.85972]
[1585520563433,111.06,5920.81,29.6,0.10142,0.00015,1.85544]
[1585520568467,111.06,5920.79,29.6,0.10141,0.00015,1.85531]
[1585520579542,111.04,5920.59,29.6,0.10136,0.00015,1.85449]
[1585520584364,111.05,5920.05,29.6,0.10128,0.00015,1.85328]
[1585520589613,111.06,5918.51,29.6,0.10108,0.00015,1.8502]
[1585520595657,111.04,5918.49,29.6,0.10104,0.00015,1.84958]
[1585520600693,111.05,5919.32,29.6,0.10117,0.00015,1.85161]
[1585520610763,111.05,5919.52,29.6,0.10121,0.00015,1.85221]
[1585520616803,111.05,5919.53,29.6,0.10119,0.00015,1.85186]
[1585520626874,111.06,5919.83,29.6,0.10126,0.00015,1.85287]
[1585520631909,111.02,5920.0,29.6,0.10121,0.00015,1.85228]
[1585520638196,111.04,5920.48,29.6,0.10133,0.00015,1.85403]
[1585520639471,111.04,5920.48,29.6,0.10133,0.00015,1.85403]
[1585520645000,111.07,5915.93,29.6,0.10069,0.00015,1.84412]
[1585520646760,111.12,5914.52,29.6,0.10059,0.00015,1.84234]
[1585520648659,111.1,5912.57,29.6,0.10026,0.00015,1.83729]
[1585520650848,111.07,5911.94,29.6,0.10009,0.00015,1.83478]
[1585520650853,111.07,5911.94,29.6,0.10009,0.00015,1.83478]
[1585520650925,111.07,5911.94,29.6,0.10009,0.00015,1.83478]
[1585520656079,111.05,5910.78,29.6,0.09988,0.00015,1.83164]
[1585520661112,111.09,5910.76,29.6,0.09996,0.00015,1.83276]
[1585520666149,111.1,5910.45,29.6,0.09994,0.00015,1.83239]
[1585520668697,111.12,5910.28,29.6,0.09996,0.00015,1.83256]
[1585520679240,111.15,5912.65,29.6,0.10037,0.00015,1.83876]
[1585520684276,111.19,5911.76,29.6,0.10034,0.00015,1.83803]
[1585520690317,111.18,5911.24,29.6,0.10024,0.00015,1.83651]
[1585520695350,111.19,5911.69,29.6,0.10032,0.00015,1.83773]
[1585520700387,111.2,5912.62,29.6,0.10049,0.00015,1.84031]
[1585520706977,111.23,5912.08,29.6,0.10048,0.00015,1.84003]
[1585520713196,111.22,5912.07,29.6,0.10047,0.00015,1.83985]
[1585520719196,111.24,5911.78,29.6,0.10045,0.00015,1.83955]
[1585520726642,111.27,5911.3,29.6,0.10046,0.00015,1.83955]
[1585520732610,111.28,5910.41,29.6,0.10034,0.00015,1.83755]
[1585520736504,111.3,5910.02,29.6,0.10034,0.00015,1.83741]
[1585520746708,111.31,5909.08,29.6,0.10019,0.00015,1.83522]
[1585520756783,111.32,5911.32,29.6,0.10057,0.00015,1.84096]
[1585520761816,111.34,5912.55,29.6,0.1008,0.00015,1.84446]
[1585520766851,111.33,5912.89,29.6,0.10083,0.00015,1.84494]
[1585520771882,111.33,5912.92,29.6,0.10084,0.00015,1.84499]
[1585520781678,111.34,5912.05,29.6,0.10073,0.00015,1.84324]
[1585520786991,111.35,5911.5,29.6,0.10067,0.00015,1.84235]
[1585520792025,111.36,5910.4,29.6,0.10051,0.00015,1.83973]
[1585520795483,111.37,5910.43,29.6,0.10053,0.00015,1.84007]
[1585520801087,111.37,5910.08,29.6,0.10048,0.00015,1.83926]
[1585520812166,111.38,5910.73,29.6,0.10061,0.00015,1.84125]
[1585520817199,111.39,5911.04,29.6,0.10068,0.00015,1.84221]
[1585520822235,111.42,5910.48,29.6,0.10066,0.00015,1.84177]
[1585520827269,111.4,5910.32,29.6,0.1006,0.00015,1.8409]
[1585520836435,111.41,5910.58,29.6,0.10066,0.00015,1.84179]
[1585520842375,111.39,5912.48,29.6,0.10089,0.00015,1.84555]
[1585520847409,111.42,5912.75,29.6,0.101,0.00015,1.8471]
[1585520850055,111.4,5912.96,29.6,0.101,0.00015,1.84715]
[1585520862521,111.39,5915.62,29.6,0.10136,0.00015,1.85274]
[1585520865090,111.41,5915.33,29.6,0.10136,0.00015,1.85265]
[1585520870572,111.42,5914.33,29.6,0.10124,0.00015,1.85075]
[1585520871612,111.45,5913.09,29.6,0.10112,0.00015,1.84875]
[1585520878196,111.39,5911.96,29.6,0.10082,0.00015,1.84431]
[1585520888696,111.4,5914.71,29.6,0.10126,0.00015,1.85104]
[1585520890444,111.39,5914.63,29.6,0.10121,0.00015,1.85042]
[1585520895746,111.38,5913.73,29.6,0.10105,0.00015,1.84802]
[1585520900783,111.38,5913.59,29.6,0.10103,0.00015,1.8477]
[1585520908196,111.37,5913.65,29.6,0.10103,0.00015,1.84768]
[1585520914196,111.38,5913.65,29.6,0.10103,0.00015,1.84762]
[1585520919922,111.37,5913.7,29.6,0.10103,0.00015,1.84764]
[1585520924952,111.37,5913.7,29.6,0.10103,0.00015,1.84762]
[1585520929985,111.37,5914.12,29.6,0.10109,0.00015,1.8486]
[1585520940057,111.37,5914.06,29.6,0.10107,0.00015,1.84831]
[1585520947104,111.37,5914.07,29.6,0.10107,0.00015,1.8483]
[1585520947420,111.37,5914.07,29.6,0.10107,0.00015,1.8483]
[1585520958184,111.34,5916.61,29.6,0.1014,0.00015,1.85354]
[1585520964227,111.35,5916.72,29.6,0.10143,0.00015,1.85387]
[1585520967237,111.34,5916.77,29.6,0.10143,0.00015,1.85388]
[1585520972283,111.34,5917.67,29.6,0.10154,0.00015,1.8556]
[1585520979334,111.32,5918.08,29.6,0.10157,0.00015,1.85615]
[1585520984366,111.31,5918.12,29.6,0.10155,0.00015,1.85595]
[1585520989401,111.29,5918.47,29.6,0.10155,0.00015,1.85602]
[1585520993414,111.29,5918.75,29.6,0.10159,0.00015,1.85667]
[1585520998466,111.28,5919.56,29.6,0.10171,0.00015,1.85842]
[1585521009542,111.26,5920.27,29.6,0.10177,0.00015,1.85948]
[1585521014580,111.25,5920.72,29.6,0.10181,0.00015,1.8602]
[1585521019239,111.23,5920.96,29.6,0.10178,0.00015,1.85989]
[1585521031196,111.22,5921.16,29.6,0.10178,0.00015,1.8599]
[1585521036733,111.19,5921.88,29.6,0.10183,0.00015,1.8607]
[1585521041769,111.18,5921.89,29.6,0.10182,0.00015,1.86061]
[1585521047809,111.17,5921.95,29.6,0.10179,0.00015,1.86027]
[1585521053878,111.15,5922.45,29.6,0.10184,0.00015,1.861]
[1585521056854,111.16,5922.33,29.6,0.10182,0.00015,1.86074]
[1585521060009,111.13,5922.81,29.6,0.10184,0.00015,1.86121]
[1585521065937,111.13,5923.15,29.6,0.10188,0.00015,1.86177]
[1585521071988,111.11,5923.51,29.6,0.10188,0.00015,1.86197]
[1585521075784,111.07,5924.23,29.6,0.10192,0.00015,1.86268]
[1585521082046,111.09,5924.67,29.6,0.10202,0.00015,1.86422]
[1585521088091,111.07,5925.07,29.6,0.10203,0.00015,1.86443]
[1585521093125,111.06,5925.04,29.6,0.102,0.00015,1.86389]
[1585521099170,111.05,5924.8,29.6,0.10193,0.00015,1.86294]
[1585521111144,111.01,5926.97,29.6,0.10218,0.00015,1.86689]
[1585521111306,111.01,5926.97,29.6,0.10218,0.00015,1.86689]
[1585521117292,110.98,5930.24,29.6,0.10262,0.00015,1.87383]
[1585521117750,110.98,5930.24,29.6,0.10262,0.00015,1.87383]
[1585521124198,110.96,5931.24,29.6,0.10272,0.00015,1.87546]
[1585521129381,110.93,5930.97,29.6,0.10261,0.00015,1.87387]
[1585521134298,110.91,5930.72,29.6,0.10252,0.00015,1.8726]
[1585521139853,110.93,5929.16,29.6,0.10233,0.00015,1.86965]
[1585521142874,110.9,5927.04,29.6,0.10194,0.00015,1.86372]
[1585521143951,110.9,5926.79,29.6,0.10189,0.00015,1.86299]
[1585521149518,110.87,5927.24,29.6,0.10188,0.00015,1.8631]
[1585521151955,110.88,5928.07,29.6,0.10202,0.00015,1.86516]
[1585521157576,110.82,5930.19,29.6,0.10221,0.00015,1.86829]
[1585521162613,110.85,5931.14,29.6,0.10242,0.00015,1.87145]
[1585521167647,110.81,5931.35,29.6,0.10238,0.00015,1.87092]
[1585521170135,110.81,5931.11,29.6,0.10235,0.00015,1.87042]
[1585521175704,110.8,5929.37,29.6,0.10205,0.00015,1.86588]
[1585521180742,110.79,5929.63,29.6,0.10206,0.00015,1.86614]
[1585521190811,110.78,5929.25,29.6,0.10198,0.00015,1.86493]
[1585521195843,110.76,5929.28,29.6,0.10195,0.00015,1.86451]
[1585521199895,110.76,5929.21,29.6,0.10192,0.00015,1.86409]
[1585521207731,110.73,5931.2,29.6,0.10216,0.00015,1.86802]
[1585521212964,110.72,5931.47,29.6,0.10217,0.00015,1.86818]
[1585521213018,110.72,5931.47,29.6,0.10217,0.00015,1.86818]
[1585521220197,110.71,5931.52,29.6,0.10214,0.00015,1.86777]
[1585521225955,110.7,5931.59,29.6,0.10213,0.00015,1.86769]
[1585521231090,110.65,5932.38,29.6,0.10214,0.00015,1.86804]
[1585521238196,110.67,5932.66,29.6,0.10223,0.00015,1.86923]
[1585521242624,110.7,5931.54,29.6,0.10213,0.00015,1.86764]
[1585521249218,110.64,5931.09,29.6,0.10193,0.00015,1.86485]
[1585521254249,110.64,5930.95,29.6,0.1019,0.00015,1.86436]
[1585521257688,110.63,5931.04,29.6,0.1019,0.00015,1.86444]
[1585521261615,110.63,5931.03,29.6,0.10189,0.00015,1.86429]
[1585521267344,110.66,5927.93,29.6,0.10148,0.00015,1.8578]
[1585521273386,110.63,5928.15,29.6,0.10144,0.00015,1.85731]
[1585521278422,110.63,5928.31,29.6,0.10147,0.00015,1.85771]
[1585521290229,110.63,5928.18,29.6,0.10145,0.00015,1.85742]
[1585521295541,110.63,5930.41,29.6,0.10179,0.00015,1.86263]
[1585521296565,110.61,5930.76,29.6,0.1018,0.00015,1.86289]
[1585521302587,110.62,5931.93,29.6,0.102,0.00015,1.86596]
[1585521308631,110.61,5932.38,29.6,0.10205,0.00015,1.86671]
[1585521317965,110.6,5931.67,29.6,0.10192,0.00015,1.86474]
[1585521323738,110.6,5929.55,29.6,0.1016,0.00015,1.85982]
[1585521328769,110.59,5929.28,29.6,0.10153,0.00015,1.8588]
[1585521334196,110.6,5929.45,29.6,0.10155,0.00015,1.85913]
[1585521340197,110.59,5929.37,29.6,0.10153,0.00015,1.85888]
[1585521350924,110.6,5928.81,29.6,0.10146,0.00015,1.85765]
[1585521355959,110.6,5928.77,29.6,0.10146,0.00015,1.8577]
[1585521360999,110.6,5928.65,29.6,0.10143,0.00015,1.85728]
[1585521366029,110.6,5928.73,29.6,0.10145,0.00015,1.85761]
[1585521371772,110.6,5928.67,29.6,0.10145,0.00015,1.85759]
[1585521373463,110.61,5928.6,29.6,0.10145,0.00015,1.85748]
[1585521379119,110.62,5927.34,29.6,0.10128,0.00015,1.85481]
[1585521384154,110.63,5925.34,29.6,0.10101,0.00015,1.85059]
[1585521389191,110.66,5924.07,29.6,0.10089,0.00015,1.84861]
[1585521393607,110.62,5924.16,29.6,0.1008,0.00015,1.84741]
[1585521399259,110.64,5924.96,29.6,0.10096,0.00015,1.84981]
[1585521406196,110.65,5925.15,29.6,0.10102,0.00015,1.85067]
[1585521411350,110.67,5924.89,29.6,0.10102,0.00015,1.85058]
[1585521414568,110.67,5924.97,29.6,0.10102,0.00015,1.85064]
[1585521415019,110.67,5924.97,29.6,0.10102,0.00015,1.85064]
[1585521420407,110.66,5926.82,29.6,0.10129,0.00015,1.85476]
[1585521431345,110.69,5926.2,29.6,0.10127,0.00015,1.85428]
[1585521437530,110.68,5924.94,29.6,0.10106,0.00015,1.85112]
[1585521443575,110.69,5924.72,29.6,0.10105,0.00015,1.85086]
[1585521448610,110.72,5924.28,29.6,0.10105,0.00015,1.85077]
[1585521459687,110.74,5923.13,29.6,0.1009,0.00015,1.84832]
[1585521459964,110.74,5923.13,29.6,0.1009,0.00015,1.84832]
[1585521465731,110.74,5921.5,29.6,0.10065,0.00015,1.84454]
[1585521475801,110.76,5920.89,29.6,0.10061,0.00015,1.84381]
[1585521480832,110.77,5921.63,29.6,0.10075,0.00015,1.84582]
[1585521488395,110.8,5921.71,29.6,0.10082,0.00015,1.84687]
[1585521488398,110.8,5921.71,29.6,0.10082,0.00015,1.84687]
[1585521488399,110.8,5921.71,29.6,0.10082,0.00015,1.84687]
[1585521493924,110.75,5920.87,29.6,0.10059,0.00015,1.84357]
[1585521498961,110.73,5920.39,29.6,0.10046,0.00015,1.84167]
[1585521502654,110.71,5919.89,29.6,0.10034,0.00015,1.8398]
[1585521508023,110.68,5919.2,29.6,0.10018,0.00015,1.83746]
[1585521513060,110.66,5919.0,29.6,0.10008,0.00015,1.83607]
[1585521518099,110.64,5919.63,29.6,0.10012,0.00015,1.83683]
[1585521523136,110.61,5919.85,29.6,0.10011,0.00015,1.83667]
[1585521528910,110.61,5919.56,29.6,0.10005,0.00015,1.83582]
[1585521529153,110.61,5919.56,29.6,0.10005,0.00015,1.83582]
[1585521539246,110.56,5918.55,29.6,0.09978,0.00015,1.8319]
[1585521544281,110.55,5918.36,29.6,0.09972,0.00015,1.83106]
[1585521549316,110.53,5918.44,29.6,0.0997,0.00015,1.8308]
[1585521554353,110.52,5918.44,29.6,0.09967,0.00015,1.83041]
[1585521559387,110.51,5918.46,29.6,0.09965,0.00015,1.83005]
[1585521570467,110.49,5918.2,29.6,0.09956,0.00015,1.82878]
[1585521575499,110.48,5918.04,29.6,0.09952,0.00015,1.82812]
[1585521580531,110.49,5916.84,29.6,0.09935,0.00015,1.82547]
[1585521590604,110.46,5916.62,29.6,0.09924,0.00015,1.824]
[1585521592667,110.46,5916.68,29.6,0.09925,0.00015,1.82413]
[1585521592920,110.46,5916.68,29.6,0.09925,0.00015,1.82413]
[1585521599667,110.45,5916.35,29.6,0.09919,0.00015,1.8232]
[1585521600461,110.45,5916.35,29.6,0.09919,0.00015,1.8232]
[1585521612159,110.45,5916.04,29.6,0.09913,0.00015,1.82231]
[1585521614684,110.47,5915.51,29.6,0.09911,0.00015,1.82185]
[1585521615119,110.44,5915.5,29.6,0.09904,0.00015,1.821]
[1585521620817,110.47,5912.94,29.6,0.09872,0.00015,1.81583]
[1585521624353,110.5,5911.86,29.6,0.09863,0.00015,1.81429]
[1585521624769,110.5,5911.86,29.6,0.09863,0.00015,1.81429]
[1585521630883,110.46,5912.46,29.6,0.09863,0.00015,1.81445]
[1585521640953,110.48,5912.33,29.6,0.09864,0.00015,1.81449]
[1585521645989,110.47,5912.35,29.6,0.09863,0.00015,1.81439]
[1585521652197,110.49,5912.41,29.6,0.09867,0.00015,1.81495]
[1585521658072,110.49,5912.47,29.6,0.09869,0.00015,1.81522]
[1585521669149,110.5,5912.53,29.6,0.09872,0.00015,1.81562]
[1585521674183,110.5,5912.58,29.6,0.09874,0.00015,1.8159]
[1585521679196,110.5,5912.59,29.6,0.09873,0.00015,1.81583]
[1585521685196,110.51,5912.34,29.6,0.09871,0.00015,1.81547]
[1585521691196,110.51,5912.61,29.6,0.09875,0.00015,1.81598]
[1585521700987,110.52,5912.68,29.6,0.09878,0.00015,1.81653]
[1585521701465,110.5,5913.07,29.6,0.0988,0.00015,1.81685]
[1585521707417,110.52,5914.47,29.6,0.09905,0.00015,1.8206]
[1585521715196,110.52,5914.51,29.6,0.09905,0.00015,1.82068]
[1585521720510,110.52,5914.51,29.6,0.09905,0.00015,1.82064]
[1585521727225,110.52,5914.27,29.6,0.09903,0.00015,1.8203]
[1585521727640,110.52,5914.27,29.6,0.09903,0.00015,1.8203]
[1585521734603,110.52,5913.53,29.6,0.0989,0.00015,1.81831]
[1585521740645,110.52,5913.33,29.6,0.09887,0.00015,1.81787]
[1585521750717,110.52,5913.69,29.6,0.09893,0.00015,1.81876]
[1585521756759,110.52,5913.81,29.6,0.09895,0.00015,1.81902]
[1585521758311,110.52,5913.83,29.6,0.09894,0.00015,1.81891]
[1585521758387,110.52,5913.83,29.6,0.09894,0.00015,1.81891]
[1585521764814,110.52,5913.66,29.6,0.09892,0.00015,1.81856]
[1585521769850,110.52,5913.67,29.6,0.09892,0.00015,1.81859]
[1585521780927,110.52,5913.33,29.6,0.09887,0.00015,1.81786]
[1585521785966,110.52,5913.33,29.6,0.09887,0.00015,1.81789]
[1585521791424,110.52,5913.4,29.6,0.09889,0.00015,1.81809]
[1585521802076,110.51,5916.45,29.6,0.09932,0.00015,1.82487]
[1585521807057,110.53,5916.08,29.6,0.09931,0.00015,1.82459]
[1585521812144,110.5,5915.91,29.6,0.0992,0.00015,1.82297]
[1585521817197,110.5,5915.87,29.6,0.0992,0.00015,1.82305]
[1585521819187,110.5,5915.87,29.6,0.0992,0.00015,1.82305]
[1585521829263,110.5,5913.89,29.6,0.09889,0.00015,1.8182]
[1585521835196,110.5,5913.75,29.6,0.09887,0.00015,1.81786]
[1585521840341,110.5,5913.9,29.6,0.09889,0.00015,1.81824]
[1585521842202,110.5,5913.9,29.6,0.09889,0.00015,1.81824]
[1585521853196,110.5,5914.65,29.6,0.09901,0.00015,1.82004]
[1585521858469,110.5,5914.72,29.6,0.09902,0.00015,1.82021]
[1585521865196,110.5,5914.86,29.6,0.09904,0.00015,1.82051]
[1585521871196,110.5,5914.84,29.6,0.09904,0.00015,1.82044]
[1585521874556,110.5,5914.83,29.6,0.09902,0.00015,1.82023]
[1585521880196,110.5,5914.1,29.6,0.09891,0.00015,1.81853]
[1585521886196,110.5,5913.48,29.6,0.09883,0.00015,1.81719]
[1585521891701,110.51,5913.34,29.6,0.09883,0.00015,1.81714]
[1585521902223,110.5,5913.53,29.6,0.09884,0.00015,1.81743]
[1585521903745,110.51,5913.5,29.6,0.09885,0.00015,1.81744]
[1585521909067,110.5,5913.86,29.6,0.0989,0.00015,1.81825]
[1585521914861,110.5,5914.86,29.6,0.09905,0.00015,1.82059]
[1585521915658,110.5,5914.86,29.6,0.09905,0.00015,1.82059]
[1585521921910,110.5,5914.47,29.6,0.09899,0.00015,1.81963]
[1585521931979,110.5,5914.91,29.6,0.09904,0.00015,1.82048]
[1585521937198,110.5,5914.94,29.6,0.09904,0.00015,1.82047]
[1585521943196,110.5,5914.94,29.6,0.09904,0.00015,1.82045]
[1585521945737,110.5,5914.94,29.6,0.09904,0.00015,1.82045]
[1585521951713,110.5,5915.54,29.6,0.09912,0.00015,1.82172]
[1585521957155,110.49,5915.71,29.6,0.09914,0.00015,1.82204]
[1585521962191,110.48,5915.87,29.6,0.09913,0.00015,1.82198]
[1585521967197,110.49,5915.89,29.6,0.09915,0.00015,1.82222]
[1585521972293,110.49,5915.97,29.6,0.09917,0.00015,1.82249]
[1585521978304,110.48,5916.0,29.6,0.09916,0.00015,1.82235]
[1585521985196,110.48,5916.05,29.6,0.09916,0.00015,1.82234]
[1585521996426,110.47,5916.41,29.6,0.09918,0.00015,1.82277]
[1585522001466,110.46,5916.45,29.6,0.09918,0.00015,1.82272]
[1585522010700,110.47,5916.17,29.6,0.09914,0.00015,1.82211]
[1585522015901,110.48,5914.43,29.6,0.09892,0.00015,1.81862]
[1585522015932,110.48,5914.43,29.6,0.09892,0.00015,1.81862]
[1585522021605,110.51,5909.33,29.6,0.09822,0.00015,1.80761]
[1585522023274,110.52,5908.4,29.6,0.0981,0.00015,1.80568]
[1585522023461,110.52,5908.4,29.6,0.0981,0.00015,1.80568]
[1585522028653,110.49,5905.29,29.6,0.09756,0.00015,1.79742]
[1585522033686,110.53,5905.1,29.6,0.09762,0.00015,1.79824]
[1585522038723,110.54,5904.95,29.6,0.09763,0.00015,1.79834]
[1585522044293,110.56,5904.77,29.6,0.09764,0.00015,1.79846]
[1585522049802,110.59,5903.72,29.6,0.09756,0.00015,1.79694]
[1585522059872,110.63,5903.24,29.6,0.09757,0.00015,1.79699]
[1585522064905,110.66,5903.07,29.6,0.09761,0.00015,1.79748]
[1585522064918,110.66,5903.07,29.6,0.09761,0.00015,1.79748]
[1585522070950,110.64,5905.63,29.6,0.09796,0.00015,1.80296]
[1585522075981,110.69,5905.01,29.6,0.09799,0.00015,1.8031]
[1585522081019,110.7,5905.13,29.6,0.09802,0.00015,1.80356]
[1585522091088,110.72,5906.48,29.6,0.09827,0.00015,1.80738]
[1585522096124,110.74,5905.57,29.6,0.09817,0.00015,1.80574]
[1585522101157,110.75,5905.52,29.6,0.09818,0.00015,1.8059]
[1585522106191,110.75,5905.86,29.6,0.09824,0.00015,1.80674]
[1585522111196,110.77,5905.73,29.6,0.09825,0.00015,1.80688]
[1585522121297,110.78,5906.41,29.6,0.09839,0.00015,1.80884]
[1585522126332,110.8,5905.98,29.6,0.09837,0.00015,1.80851]
[1585522132196,110.8,5905.65,29.6,0.09832,0.00015,1.80771]
[1585522136534,110.8,5905.54,29.6,0.09831,0.00015,1.80752]
[1585522136725,110.8,5905.54,29.6,0.09831,0.00015,1.80752]
[1585522142065,110.81,5905.1,29.6,0.09826,0.00015,1.80678]
[1585522142289,110.81,5905.1,29.6,0.09826,0.00015,1.80678]
[1585522147480,110.83,5904.14,29.6,0.09815,0.00015,1.80503]
[1585522152518,110.83,5903.85,29.6,0.09812,0.00015,1.80448]
[1585522162042,110.85,5903.66,29.6,0.09813,0.00015,1.80453]
[1585522167621,110.87,5903.3,29.6,0.09813,0.00015,1.80442]
[1585522168083,110.87,5903.3,29.6,0.09813,0.00015,1.80442]
[1585522168383,110.86,5903.32,29.6,0.09812,0.00015,1.80432]
[1585522173664,110.88,5899.55,29.6,0.09759,0.00015,1.79604]
[1585522174884,110.91,5898.93,29.6,0.09757,0.00015,1.79553]
[1585522175035,110.91,5898.93,29.6,0.09757,0.00015,1.79553]
[1585522180711,110.9,5898.58,29.6,0.0975,0.00015,1.79442]
[1585522184331,110.92,5898.13,29.6,0.09747,0.00015,1.79391]
[1585522184510,110.92,5898.13,29.6,0.09747,0.00015,1.79391]
[1585522189774,110.94,5898.74,29.6,0.09761,0.00015,1.79599]
[1585522190026,110.94,5898.74,29.6,0.09761,0.00015,1.79599]
[1585522190277,110.94,5898.74,29.6,0.09761,0.00015,1.79599]
[1585522201196,110.98,5898.93,29.6,0.09772,0.00015,1.79748]
[1585522201634,110.98,5898.93,29.6,0.09772,0.00015,1.79748]
[1585522206893,111.0,5898.36,29.6,0.09768,0.00015,1.79687]
[1585522211932,111.01,5897.59,29.6,0.09759,0.00015,1.79544]
[1585522222000,111.03,5900.34,29.6,0.09804,0.00015,1.80233]
[1585522222514,111.03,5900.34,29.6,0.09804,0.00015,1.80233]
[1585522222861,111.03,5900.34,29.6,0.09804,0.00015,1.80233]
[1585522228196,111.03,5903.09,29.6,0.09846,0.00015,1.80876]
[1585522234082,111.05,5903.37,29.6,0.09854,0.00015,1.80995]
[1585522236458,111.06,5902.8,29.6,0.09848,0.00015,1.80887]
[1585522236703,111.06,5902.8,29.6,0.09848,0.00015,1.80887]
[1585522241844,111.06,5900.86,29.6,0.09819,0.00015,1.80439]
[1585522247349,111.06,5900.06,29.6,0.09808,0.00015,1.80271]
[1585522247554,111.06,5900.06,29.6,0.09808,0.00015,1.80271]
[1585522253217,111.1,5898.18,29.6,0.09788,0.00015,1.79935]
[1585522258254,111.11,5897.43,29.6,0.09778,0.00015,1.79788]
[1585522268324,111.12,5898.74,29.6,0.098,0.00015,1.80126]
[1585522273356,111.13,5898.46,29.6,0.09799,0.00015,1.80104]
[1585522279196,111.14,5898.48,29.6,0.09801,0.00015,1.80128]
[1585522285196,111.14,5898.34,29.6,0.09801,0.00015,1.80118]
[1585522291196,111.16,5898.4,29.6,0.09804,0.00015,1.80155]
[1585522294348,111.16,5898.44,29.6,0.09804,0.00015,1.80162]
[1585522294692,111.16,5898.44,29.6,0.09804,0.00015,1.80162]
[1585522300191,111.13,5901.33,29.6,0.09841,0.00015,1.80745]
[1585522300308,111.09,5902.8,29.6,0.09854,0.00015,1.8097]
[1585522305580,111.16,5903.34,29.6,0.09879,0.00015,1.81312]
[1585522309703,111.18,5903.2,29.6,0.09882,0.00015,1.81355]
[1585522309867,111.18,5903.2,29.6,0.09882,0.00015,1.81355]
[1585522315651,111.19,5900.47,29.6,0.09842,0.00015,1.80727]
[1585522320696,111.16,5900.07,29.6,0.09829,0.00015,1.80545]
[1585522332771,111.17,5900.03,29.6,0.09831,0.00015,1.80575]
[1585522333965,111.17,5900.04,29.6,0.09831,0.00015,1.80568]
[1585522334132,111.17,5900.04,29.6,0.09831,0.00015,1.80568]
[1585522339820,111.14,5898.88,29.6,0.09808,0.00015,1.80227]
[1585522350900,111.22,5898.47,29.6,0.09819,0.00015,1.80361]
[1585522355932,111.19,5898.42,29.6,0.09812,0.00015,1.80257]
[1585522359921,111.2,5898.56,29.6,0.09815,0.00015,1.80308]
[1585522364997,111.2,5898.42,29.6,0.09814,0.00015,1.80294]
[1585522371711,111.19,5898.97,29.6,0.09819,0.00015,1.80374]
[1585522378089,111.21,5898.87,29.6,0.09824,0.00015,1.8043]
[1585522383123,111.24,5898.45,29.6,0.09823,0.00015,1.80406]
[1585522387246,111.22,5898.57,29.6,0.09821,0.00015,1.80387]
[1585522387452,111.22,5898.57,29.6,0.09821,0.00015,1.80387]
[1585522393262,111.24,5897.12,29.6,0.09803,0.00015,1.80095]
[1585522399197,111.24,5896.58,29.6,0.09796,0.00015,1.79983]
[1585522404268,111.25,5895.82,29.6,0.09787,0.00015,1.79842]
[1585522408324,111.28,5895.09,29.6,0.09783,0.00015,1.79774]
[1585522408470,111.28,5895.09,29.6,0.09783,0.00015,1.79774]
[1585522414338,111.28,5893.92,29.6,0.09764,0.00015,1.79467]
[1585522419374,111.29,5893.63,29.6,0.09762,0.00015,1.7943]
[1585522429286,111.31,5893.42,29.6,0.09763,0.00015,1.79444]
[1585522429605,111.31,5893.42,29.6,0.09763,0.00015,1.79444]
[1585522436491,111.33,5895.26,29.6,0.09795,0.00015,1.7993]
[1585522441526,111.35,5894.81,29.6,0.09794,0.00015,1.799]
[1585522444755,111.36,5894.27,29.6,0.09789,0.00015,1.79815]
[1585522445086,111.36,5894.27,29.6,0.09789,0.00015,1.79815]
[1585522450589,111.36,5893.76,29.6,0.0978,0.00015,1.79679]
[1585522461666,111.37,5893.1,29.6,0.09773,0.00015,1.79573]
[1585522463545,111.38,5893.08,29.6,0.09774,0.00015,1.7958]
[1585522468715,111.39,5892.47,29.6,0.09767,0.00015,1.79474]
[1585522478785,111.39,5893.82,29.6,0.09788,0.00015,1.79789]
[1585522483825,111.42,5893.85,29.6,0.09794,0.00015,1.79871]
[1585522488855,111.43,5893.61,29.6,0.09793,0.00015,1.79854]
[1585522494897,111.45,5892.99,29.6,0.09789,0.00015,1.79774]
[1585522496416,111.44,5892.94,29.6,0.09785,0.00015,1.79717]
[1585522496753,111.44,5892.94,29.6,0.09785,0.00015,1.79717]
[1585522507197,111.46,5892.06,29.6,0.09778,0.00015,1.79593]
[1585522513196,111.47,5891.94,29.6,0.09777,0.00015,1.7958]
[1585522518582,111.48,5891.73,29.6,0.09777,0.00015,1.79577]
[1585522524101,111.48,5891.26,29.6,0.09771,0.00015,1.79475]
[1585522529140,111.5,5891.29,29.6,0.09774,0.00015,1.79519]
[1585522540197,111.52,5890.8,29.6,0.09771,0.00015,1.79454]
[1585522545250,111.52,5890.87,29.6,0.09774,0.00015,1.79496]
[1585522550284,111.53,5890.86,29.6,0.09775,0.00015,1.79514]
[1585522555320,111.54,5891.34,29.6,0.09785,0.00015,1.79667]
[1585522560359,111.55,5891.14,29.6,0.09784,0.00015,1.79644]
[1585522562888,111.55,5891.1,29.6,0.09784,0.00015,1.79639]
[1585522568352,111.56,5891.14,29.6,0.09785,0.00015,1.79665]
[1585522573454,111.57,5891.22,29.6,0.09789,0.00015,1.79717]
[1585522574456,111.57,5891.22,29.6,0.09789,0.00015,1.79717]
[1585522574696,111.56,5891.36,29.6,0.09789,0.00015,1.79723]
[1585522580502,111.58,5891.38,29.6,0.09793,0.00015,1.7977]
[1585522585538,111.57,5891.64,29.6,0.09796,0.00015,1.79824]
[1585522590574,111.58,5891.6,29.6,0.09798,0.00015,1.79849]
[1585522591504,111.58,5891.81,29.6,0.09799,0.00015,1.79864]
[1585522602665,111.6,5888.7,29.6,0.09758,0.00015,1.79218]
[1585522606203,111.61,5888.72,29.6,0.0976,0.00015,1.79249]
[1585522606364,111.61,5888.72,29.6,0.0976,0.00015,1.79249]
[1585522612196,111.61,5889.15,29.6,0.09768,0.00015,1.79359]
[1585522618196,111.63,5889.01,29.6,0.09771,0.00015,1.79393]
[1585522629077,111.65,5888.87,29.6,0.09772,0.00015,1.79406]
[1585522629397,111.65,5888.87,29.6,0.09772,0.00015,1.79406]
[1585522636196,111.66,5888.91,29.6,0.09775,0.00015,1.79457]
[1585522638791,111.66,5888.91,29.6,0.09775,0.00015,1.79457]
[1585522644271,111.67,5888.85,29.6,0.09777,0.00015,1.79475]
[1585522644535,111.67,5888.85,29.6,0.09777,0.00015,1.79475]
[1585522649989,111.68,5888.88,29.6,0.09779,0.00015,1.79505]
[1585522650745,111.68,5888.88,29.6,0.09779,0.00015,1.79505]
[1585522659632,111.69,5889.36,29.6,0.09787,0.00015,1.79627]
[1585522659842,111.69,5889.36,29.6,0.09787,0.00015,1.79627]
[1585522666102,111.69,5889.86,29.6,0.09795,0.00015,1.7975]
[1585522672196,111.69,5890.13,29.6,0.098,0.00015,1.79821]
[1585522678197,111.7,5890.11,29.6,0.09802,0.00015,1.79842]
[1585522689262,111.71,5890.4,29.6,0.09807,0.00015,1.79923]
[1585522694284,111.71,5890.78,29.6,0.09812,0.00015,1.80006]
[1585522694535,111.71,5890.78,29.6,0.09813,0.00015,1.80017]
[1585522700164,111.7,5892.03,29.6,0.0983,0.00015,1.80285]
[1585522700532,111.7,5892.2,29.6,0.09832,0.00015,1.80312]
[1585522706506,111.69,5896.51,29.6,0.09894,0.00015,1.81275]
[1585522706857,111.69,5896.51,29.6,0.09894,0.00015,1.81275]
[1585522712428,111.63,5901.61,29.6,0.09957,0.00015,1.82267]
[1585522713309,111.63,5901.61,29.6,0.09957,0.00015,1.82267]
[1585522713564,111.66,5901.85,29.6,0.09966,0.00015,1.82396]
[1585522719477,111.63,5902.82,29.6,0.09975,0.00015,1.82554]
[1585522724509,111.61,5903.1,29.6,0.09973,0.00015,1.82532]
[1585522726595,111.6,5903.25,29.6,0.09974,0.00015,1.82546]
[1585522731925,111.57,5904.25,29.6,0.09981,0.00015,1.8268]
[1585522737600,111.54,5906.2,29.6,0.10005,0.00015,1.83052]
[1585522742637,111.52,5906.09,29.6,0.09997,0.00015,1.82946]
[1585522747670,111.48,5906.32,29.6,0.09993,0.00015,1.82905]
[1585522752839,111.48,5905.71,29.6,0.09982,0.00015,1.82739]
[1585522753142,111.48,5905.71,29.6,0.09982,0.00015,1.82739]
[1585522758747,111.46,5903.61,29.6,0.09946,0.00015,1.82184]
[1585522759179,111.46,5903.61,29.6,0.09946,0.00015,1.82184]
[1585522759315,111.46,5903.61,29.6,0.09946,0.00015,1.82184]
[1585522764790,111.42,5904.65,29.6,0.09953,0.00015,1.82315]
[1585522770831,111.39,5905.32,29.6,0.09956,0.00015,1.82373]
[1585522775866,111.37,5904.02,29.6,0.09932,0.00015,1.82]
[1585522781912,111.35,5903.82,29.6,0.09925,0.00015,1.81902]
[1585522792196,111.33,5903.68,29.6,0.09916,0.00015,1.8178]
[1585522795419,111.32,5903.58,29.6,0.09913,0.00015,1.81743]
[1585522795629,111.32,5903.58,29.6,0.09913,0.00015,1.81743]
[1585522801047,111.29,5906.48,29.6,0.0995,0.00015,1.82326]
[1585522806080,111.29,5906.69,29.6,0.09952,0.00015,1.82362]
[1585522809629,111.3,5905.99,29.6,0.09944,0.00015,1.82224]
[1585522816182,111.25,5904.1,29.6,0.09906,0.00015,1.81654]
[1585522816398,111.25,5904.1,29.6,0.09906,0.00015,1.81654]
[1585522822194,111.28,5901.5,29.6,0.09873,0.00015,1.8114]
[1585522827064,111.25,5899.96,29.6,0.09842,0.00015,1.80667]
[1585522827405,111.26,5899.74,29.6,0.09841,0.00015,1.80653]
[1585522833269,111.25,5899.03,29.6,0.09828,0.00015,1.80457]
[1585522834568,111.27,5898.66,29.6,0.09827,0.00015,1.80421]
[1585522834766,111.27,5898.66,29.6,0.09827,0.00015,1.80421]
[1585522841325,111.26,5895.87,29.6,0.09783,0.00015,1.79751]
[1585522851395,111.29,5895.84,29.6,0.09788,0.00015,1.79821]
[1585522856428,111.29,5895.98,29.6,0.09791,0.00015,1.79862]
[1585522862471,111.3,5896.64,29.6,0.09805,0.00015,1.80063]
[1585522867506,111.31,5896.54,29.6,0.09805,0.00015,1.8007]
[1585522877576,111.32,5895.97,29.6,0.09799,0.00015,1.79962]
[1585522882054,111.34,5895.77,29.6,0.09799,0.00015,1.79959]
[1585522882277,111.34,5895.77,29.6,0.09799,0.00015,1.79959]
[1585522887648,111.3,5897.63,29.6,0.09817,0.00015,1.80267]
[1585522888179,111.3,5897.63,29.6,0.09817,0.00015,1.80267]
[1585522888425,111.3,5897.63,29.6,0.09817,0.00015,1.80267]
[1585522894196,111.34,5897.72,29.6,0.09828,0.00015,1.80399]
[1585522899730,111.34,5897.91,29.6,0.09832,0.00015,1.80464]
[1585522910806,111.35,5897.69,29.6,0.0983,0.00015,1.80426]
[1585522916852,111.34,5897.89,29.6,0.09831,0.00015,1.80456]
[1585522921884,111.35,5898.58,29.6,0.09843,0.00015,1.80634]
[1585522922350,111.35,5898.58,29.6,0.09843,0.00015,1.80634]
[1585522929940,111.34,5899.45,29.6,0.09855,0.00015,1.80818]
[1585522938333,111.33,5899.87,29.6,0.09858,0.00015,1.80872]
[1585522938683,111.33,5899.87,29.6,0.09858,0.00015,1.80872]
[1585522945049,111.33,5900.0,29.6,0.09861,0.00015,1.80917]
[1585522951196,111.34,5900.1,29.6,0.09862,0.00015,1.80936]
[1585522951960,111.34,5900.1,29.6,0.09862,0.00015,1.80936]
[1585522958139,111.33,5900.12,29.6,0.09861,0.00015,1.80915]
[1585522964258,111.33,5900.12,29.6,0.0986,0.00015,1.80905]
[1585522970221,111.33,5898.3,29.6,0.09834,0.00015,1.805]
[1585522975259,111.34,5897.72,29.6,0.09827,0.00015,1.80393]
[1585522980295,111.33,5897.67,29.6,0.09825,0.00015,1.80353]
[1585522985326,111.33,5897.78,29.6,0.09826,0.00015,1.80379]
[1585522989971,111.33,5898.15,29.6,0.09831,0.00015,1.8045]
[1585522990300,111.33,5898.19,29.6,0.09833,0.00015,1.80483]
[1585523001441,111.33,5896.68,29.6,0.0981,0.00015,1.80127]
[1585523008196,111.34,5897.7,29.6,0.09828,0.00015,1.80399]
[1585523014196,111.35,5897.75,29.6,0.0983,0.00015,1.80422]
[1585523019567,111.36,5897.73,29.6,0.0983,0.00015,1.80428]
[1585523030261,111.36,5897.71,29.6,0.09831,0.00015,1.80439]
[1585523035679,111.36,5897.76,29.6,0.09832,0.00015,1.80453]
[1585523038145,111.36,5897.76,29.6,0.09832,0.00015,1.80453]
[1585523038437,111.36,5897.84,29.6,0.09833,0.00015,1.80459]
[1585523051790,111.37,5899.89,29.6,0.09865,0.00015,1.80962]
[1585523057834,111.35,5899.65,29.6,0.09859,0.00015,1.80867]
[1585523062866,111.35,5899.61,29.6,0.09857,0.00015,1.80843]
[1585523067904,111.35,5899.82,29.6,0.09859,0.00015,1.80881]
[1585523077114,111.33,5900.07,29.6,0.09859,0.00015,1.80883]
[1585523077478,111.33,5900.07,29.6,0.09859,0.00015,1.80883]
[1585523083009,111.28,5902.28,29.6,0.09881,0.00015,1.81238]
[1585523085879,111.31,5903.55,29.6,0.09906,0.00015,1.8161]
[1585523086188,111.3,5904.19,29.6,0.09913,0.00015,1.81731]
[1585523092073,111.27,5909.66,29.6,0.0999,0.00015,1.82927]
[1585523095598,111.29,5909.34,29.6,0.09989,0.00015,1.829]
[1585523095991,111.29,5909.34,29.6,0.09989,0.00015,1.829]
[1585523101132,111.31,5906.52,29.6,0.0995,0.00015,1.823]
[1585523103239,111.26,5906.43,29.6,0.09937,0.00015,1.82124]
[1585523103457,111.26,5906.43,29.6,0.09937,0.00015,1.82124]
[1585523109190,111.26,5909.35,29.6,0.09983,0.00015,1.82821]
[1585523113980,111.22,5909.06,29.6,0.09968,0.00015,1.82622]
[1585523114398,111.22,5909.06,29.6,0.09969,0.00015,1.82626]
[1585523120267,111.19,5908.7,29.6,0.09957,0.00015,1.82454]
[1585523130338,111.17,5908.85,29.6,0.09953,0.00015,1.82409]
[1585523135372,111.15,5908.84,29.6,0.09948,0.00015,1.82336]
[1585523135479,111.15,5908.84,29.6,0.09948,0.00015,1.82336]
[1585523141417,111.11,5911.21,29.6,0.09975,0.00015,1.82769]
[1585523142910,111.11,5911.21,29.6,0.09975,0.00015,1.82769]
[1585523143223,111.12,5911.25,29.6,0.09978,0.00015,1.82806]
[1585523143513,111.12,5911.25,29.6,0.09978,0.00015,1.82806]
[1585523143914,111.12,5911.25,29.6,0.09978,0.00015,1.82806]
[1585523149470,111.09,5917.06,29.6,0.10058,0.00015,1.84065]
[1585523150014,111.09,5917.06,29.6,0.10058,0.00015,1.84065]
[1585523155513,111.05,5917.73,29.6,0.10059,0.00015,1.84095]
[1585523156720,111.05,5917.73,29.6,0.10059,0.00015,1.84095]
[1585523162562,111.02,5915.93,29.6,0.10025,0.00015,1.83586]
[1585523167596,110.99,5915.39,29.6,0.10011,0.00015,1.83375]
[1585523177669,110.93,5917.96,29.6,0.10035,0.00015,1.83775]
[1585523182703,110.91,5917.7,29.6,0.10026,0.00015,1.83658]
[1585523183064,110.91,5917.7,29.6,0.10026,0.00015,1.83658]
[1585523188746,110.9,5914.99,29.6,0.09983,0.00015,1.82988]
[1585523192073,110.87,5915.03,29.6,0.09975,0.00015,1.82881]
[1585523198106,110.84,5916.0,29.6,0.09984,0.00015,1.83031]
[1585523199083,110.84,5916.03,29.6,0.09985,0.00015,1.83042]
[1585523199121,110.84,5916.03,29.6,0.09985,0.00015,1.83042]
[1585523210899,110.81,5912.9,29.6,0.09929,0.00015,1.82195]
[1585523214400,110.81,5912.98,29.6,0.09931,0.00015,1.8223]
[1585523219962,110.81,5910.31,29.6,0.0989,0.00015,1.81596]
[1585523220625,110.81,5910.31,29.6,0.0989,0.00015,1.81596]
[1585523220816,110.81,5910.31,29.6,0.0989,0.00015,1.81596]
[1585523220928,110.81,5910.31,29.6,0.0989,0.00015,1.81596]
[1585523221110,110.81,5910.21,29.6,0.0989,0.00015,1.81589]
[1585523229009,110.78,5912.71,29.6,0.0992,0.00015,1.82072]
[1585523234061,110.81,5911.71,29.6,0.0991,0.00015,1.8191]
[1585523239196,110.8,5911.31,29.6,0.09902,0.00015,1.8179]
[1585523241192,110.79,5911.31,29.6,0.099,0.00015,1.81768]
[1585523247150,110.78,5913.52,29.6,0.09932,0.00015,1.82256]
[1585523252185,110.78,5914.4,29.6,0.09943,0.00015,1.8243]
[1585523259895,110.75,5913.43,29.6,0.09922,0.00015,1.82115]
[1585523265281,110.76,5912.55,29.6,0.09911,0.00015,1.81943]
[1585523271327,110.77,5912.19,29.6,0.09909,0.00015,1.81901]
[1585523279133,110.74,5913.04,29.6,0.09915,0.00015,1.82005]
[1585523285416,110.74,5911.01,29.6,0.09884,0.00015,1.81535]
[1585523290454,110.74,5910.73,29.6,0.09879,0.00015,1.81458]
[1585523295489,110.74,5910.88,29.6,0.09881,0.00015,1.81483]
[1585523300523,110.72,5911.48,29.6,0.09885,0.00015,1.81563]
[1585523309125,110.75,5912.09,29.6,0.09901,0.00015,1.81796]
[1585523309304,110.75,5912.09,29.6,0.09901,0.00015,1.81796]
[1585523309819,110.74,5912.04,29.6,0.099,0.00015,1.81776]
[1585523310125,110.74,5912.04,29.6,0.099,0.00015,1.81776]
[1585523310969,110.69,5913.05,29.6,0.09903,0.00015,1.81844]
[1585523310976,110.69,5913.05,29.6,0.09903,0.00015,1.81844]
[1585523316169,110.72,5912.75,29.6,0.09905,0.00015,1.81864]
[1585523322677,110.73,5912.58,29.6,0.09905,0.00015,1.81854]
[1585523327711,110.73,5912.51,29.6,0.09902,0.00015,1.81814]
[1585523338197,110.72,5912.45,29.6,0.099,0.00015,1.81787]
[1585523343823,110.72,5912.46,29.6,0.099,0.00015,1.8179]
[1585523350197,110.72,5912.74,29.6,0.09903,0.00015,1.81842]
[1585523355909,110.69,5913.28,29.6,0.09905,0.00015,1.81883]
[1585523360946,110.71,5913.93,29.6,0.0992,0.00015,1.82095]
[1585523371017,110.7,5914.05,29.6,0.09919,0.00015,1.82082]
[1585523377060,110.69,5913.95,29.6,0.09916,0.00015,1.82036]
[1585523382096,110.69,5913.78,29.6,0.09912,0.00015,1.81982]
[1585523387129,110.69,5913.42,29.6,0.09907,0.00015,1.81898]
[1585523389281,110.68,5913.45,29.6,0.09906,0.00015,1.81886]
[1585523389443,110.68,5913.45,29.6,0.09906,0.00015,1.81886]
[1585523389899,110.68,5913.45,29.6,0.09906,0.00015,1.81886]
[1585523400223,110.67,5915.77,29.6,0.09937,0.00015,1.82386]
[1585523405256,110.66,5913.86,29.6,0.09907,0.00015,1.8192]
[1585523410290,110.65,5914.05,29.6,0.09907,0.00015,1.8192]
[1585523415325,110.66,5914.25,29.6,0.09911,0.00015,1.8199]
[1585523420360,110.66,5914.05,29.6,0.09909,0.00015,1.81946]
[1585523426411,110.65,5913.7,29.6,0.09902,0.00015,1.81849]
[1585523426644,110.65,5913.7,29.6,0.09902,0.00015,1.81849]
[1585523426883,110.65,5913.7,29.6,0.09902,0.00015,1.81849]
[1585523432445,110.65,5913.58,29.6,0.099,0.00015,1.81808]
[1585523437477,110.67,5913.02,29.6,0.09896,0.00015,1.81732]
[1585523439241,110.64,5913.22,29.6,0.09891,0.00015,1.81679]
[1585523444529,110.65,5910.17,29.6,0.09848,0.00015,1.81005]
[1585523449564,110.65,5909.48,29.6,0.09836,0.00015,1.80824]
[1585523452095,110.66,5909.41,29.6,0.09839,0.00015,1.80859]
[1585523452193,110.66,5909.41,29.6,0.09839,0.00015,1.80859]
[1585523457621,110.67,5910.05,29.6,0.09852,0.00015,1.81051]
[1585523462658,110.67,5910.33,29.6,0.09856,0.00015,1.81112]
[1585523467694,110.68,5910.06,29.6,0.09853,0.00015,1.81074]
[1585523472728,110.69,5909.79,29.6,0.09852,0.00015,1.81049]
[1585523477761,110.71,5908.02,29.6,0.09829,0.00015,1.80678]
[1585523478717,110.71,5908.02,29.6,0.09829,0.00015,1.80678]
[1585523478913,110.78,5906.54,29.6,0.09822,0.00015,1.80551]
[1585523489847,110.75,5904.77,29.6,0.09789,0.00015,1.80042]
[1585523494882,110.76,5904.61,29.6,0.09788,0.00015,1.80024]
[1585523499919,110.76,5905.36,29.6,0.09801,0.00015,1.80216]
[1585523504949,110.77,5905.75,29.6,0.09808,0.00015,1.80326]
[1585523509985,110.79,5905.96,29.6,0.09817,0.00015,1.80449]
[1585523520055,110.81,5906.44,29.6,0.09828,0.00015,1.80617]
[1585523527109,110.83,5906.63,29.6,0.09835,0.00015,1.8071]
[1585523533154,110.83,5906.26,29.6,0.09831,0.00015,1.80654]
[1585523533535,110.83,5906.26,29.6,0.09831,0.00015,1.80654]
[1585523539195,110.84,5907.25,29.6,0.09847,0.00015,1.80891]
[1585523544700,110.85,5907.12,29.6,0.09849,0.00015,1.80915]
[1585523544918,110.85,5907.12,29.6,0.09849,0.00015,1.80915]
[1585523551196,110.86,5907.68,29.6,0.09857,0.00015,1.81036]
[1585523554333,110.85,5907.62,29.6,0.09855,0.00015,1.81014]
[1585523561146,110.87,5907.24,29.6,0.09852,0.00015,1.80964]
[1585523561469,110.86,5907.24,29.6,0.09851,0.00015,1.80946]
[1585523567394,110.88,5905.15,29.6,0.09825,0.00015,1.80536]
[1585523568448,110.87,5905.14,29.6,0.09822,0.00015,1.80491]
[1585523568670,110.87,5905.14,29.6,0.09822,0.00015,1.80491]
[1585523580483,110.92,5900.23,29.6,0.0976,0.00015,1.79511]
[1585523585516,110.93,5900.09,29.6,0.0976,0.00015,1.795]
[1585523586951,110.93,5900.11,29.6,0.09761,0.00015,1.79514]
[1585523587471,110.93,5900.3,29.6,0.09763,0.00015,1.79543]
[1585523592565,110.91,5903.8,29.6,0.09812,0.00015,1.80314]
[1585523597600,110.96,5904.46,29.6,0.09832,0.00015,1.80601]
[1585523607670,110.94,5905.52,29.6,0.09844,0.00015,1.80794]
[1585523609848,110.98,5905.4,29.6,0.0985,0.00015,1.8088]
[1585523610247,110.98,5905.4,29.6,0.0985,0.00015,1.8088]
[1585523617198,110.96,5906.13,29.6,0.09856,0.00015,1.80973]
[1585523622775,110.99,5905.77,29.6,0.09857,0.00015,1.8098]
[1585523628822,110.98,5905.64,29.6,0.09854,0.00015,1.80937]
[1585523638888,110.99,5905.34,29.6,0.09852,0.00015,1.80891]
[1585523643926,111.0,5905.23,29.6,0.09853,0.00015,1.809]
[1585523648961,110.99,5905.17,29.6,0.0985,0.00015,1.80862]
[1585523660040,111.0,5905.05,29.6,0.09849,0.00015,1.80851]
[1585523665075,111.0,5905.16,29.6,0.09852,0.00015,1.80888]
[1585523670109,110.96,5906.23,29.6,0.09858,0.00015,1.81007]
[1585523675145,110.94,5909.96,29.6,0.09908,0.00015,1.81785]
[1585523680196,111.0,5909.75,29.6,0.0992,0.00015,1.81932]
[1585523692196,110.97,5909.73,29.6,0.09913,0.00015,1.81843]
[1585523697297,110.97,5909.77,29.6,0.09912,0.00015,1.81835]
[1585523704196,110.96,5909.68,29.6,0.09909,0.00015,1.81788]
[1585523710197,110.95,5909.8,29.6,0.09908,0.00015,1.81784]
[1585523722196,110.94,5909.97,29.6,0.09908,0.00015,1.81784]
[1585523728196,110.93,5909.92,29.6,0.09906,0.00015,1.81755]
[1585523739599,110.8,5912.2,29.6,0.09909,0.00015,1.8186]
[1585523746196,110.88,5914.08,29.6,0.09955,0.00015,1.82539]
[1585523751678,110.88,5915.23,29.6,0.09973,0.00015,1.82813]
[1585523756719,110.87,5915.19,29.6,0.09972,0.00015,1.82792]
[1585523761750,110.82,5915.46,29.6,0.09963,0.00015,1.82688]
[1585523771820,110.83,5916.38,29.6,0.09979,0.00015,1.82925]
[1585523776856,110.81,5916.6,29.6,0.09978,0.00015,1.8292]
[1585523781889,110.8,5916.94,29.6,0.0998,0.00015,1.82954]
[1585523786925,110.78,5918.39,29.6,0.09999,0.00015,1.83252]
[1585523791961,110.76,5919.2,29.6,0.10005,0.00015,1.83361]
[1585523802029,110.71,5921.28,29.6,0.10026,0.00015,1.83697]
[1585523807067,110.72,5919.17,29.6,0.09995,0.00015,1.83224]
[1585523812102,110.68,5918.73,29.6,0.0998,0.00015,1.83011]
[1585523817137,110.67,5918.6,29.6,0.09974,0.00015,1.8292]
[1585523822187,110.64,5918.96,29.6,0.09973,0.00015,1.82924]
[1585523828212,110.64,5918.53,29.6,0.09967,0.00015,1.82825]
[1585523833254,110.6,5920.19,29.6,0.09983,0.00015,1.83091]
[1585523838288,110.62,5919.97,29.6,0.09984,0.00015,1.83103]
[1585523850371,110.58,5919.25,29.6,0.09964,0.00015,1.82808]
[1585523855412,110.58,5918.76,29.6,0.09954,0.00015,1.82659]
[1585523860444,110.56,5918.67,29.6,0.0995,0.00015,1.82594]
[1585523865479,110.61,5913.97,29.6,0.0989,0.00015,1.81647]
[1585523870515,110.56,5911.35,29.6,0.0984,0.00015,1.80891]
[1585523881591,110.58,5910.86,29.6,0.09837,0.00015,1.80834]
[1585523886630,110.54,5913.71,29.6,0.09869,0.00015,1.81362]
[1585523891661,110.59,5913.16,29.6,0.09872,0.00015,1.81382]
[1585523901732,110.61,5912.92,29.6,0.09874,0.00015,1.81398]
[1585523907773,110.61,5912.5,29.6,0.09868,0.00015,1.81312]
[1585523912811,110.58,5914.93,29.6,0.09897,0.00015,1.81766]
[1585523917844,110.62,5913.75,29.6,0.09888,0.00015,1.81614]
[1585523928920,110.6,5913.17,29.6,0.09875,0.00015,1.81416]
[1585523934961,110.6,5914.0,29.6,0.09888,0.00015,1.81617]
[1585523940000,110.62,5914.35,29.6,0.09898,0.00015,1.81755]
[1585523945035,110.66,5911.6,29.6,0.09864,0.00015,1.81227]
[1585523950069,110.65,5910.21,29.6,0.09843,0.00015,1.8089]
[1585523960137,110.66,5911.01,29.6,0.09855,0.00015,1.81084]
[1585523965196,110.65,5910.64,29.6,0.09848,0.00015,1.80973]
[1585523970209,110.62,5911.35,29.6,0.09853,0.00015,1.81068]
[1585523975246,110.66,5912.24,29.6,0.09874,0.00015,1.81368]
[1585523980283,110.66,5911.94,29.6,0.09871,0.00015,1.81314]
[1585523990346,110.68,5910.87,29.6,0.09859,0.00015,1.81127]
[1585523995384,110.68,5910.69,29.6,0.09856,0.00015,1.81076]
[1585524000420,110.68,5911.33,29.6,0.09864,0.00015,1.81207]
[1585524007197,110.68,5911.79,29.6,0.09872,0.00015,1.81333]
[1585524012325,110.69,5911.82,29.6,0.09875,0.00015,1.81366]
[1585524017534,110.71,5910.94,29.6,0.09867,0.00015,1.81236]
[1585524025196,110.7,5910.95,29.6,0.09864,0.00015,1.81195]
[1585524030629,110.64,5912.48,29.6,0.09872,0.00015,1.81354]
[1585524042714,110.69,5915.26,29.6,0.09927,0.00015,1.82165]
[1585524047747,110.74,5913.83,29.6,0.09916,0.00015,1.81979]
[1585524052786,110.69,5912.25,29.6,0.09881,0.00015,1.81452]
[1585524057821,110.7,5911.23,29.6,0.09867,0.00015,1.81237]
[1585524069907,110.71,5911.51,29.6,0.09873,0.00015,1.81334]
[1585524074939,110.71,5911.8,29.6,0.09878,0.00015,1.81398]
[1585524079975,110.71,5911.87,29.6,0.09879,0.00015,1.8142]
[1585524085196,110.71,5911.48,29.6,0.09874,0.00015,1.81343]
[1585524091057,110.72,5911.28,29.6,0.09871,0.00015,1.81291]
[1585524097196,110.72,5911.2,29.6,0.09871,0.00015,1.81288]
[1585524103196,110.72,5911.18,29.6,0.09871,0.00015,1.81288]
[1585524109196,110.73,5910.73,29.6,0.09867,0.00015,1.81216]
[1585524119246,110.75,5908.65,29.6,0.0984,0.00015,1.80789]
[1585524124280,110.75,5906.84,29.6,0.09812,0.00015,1.80352]
[1585524129318,110.76,5906.78,29.6,0.09813,0.00015,1.80367]
[1585524136196,110.78,5906.32,29.6,0.09811,0.00015,1.80334]
[1585524141402,110.79,5906.19,29.6,0.09812,0.00015,1.8034]
[1585524151470,110.82,5905.96,29.6,0.09814,0.00015,1.80348]
[1585524156510,110.82,5905.8,29.6,0.09813,0.00015,1.80334]
[1585524162547,110.84,5905.77,29.6,0.09815,0.00015,1.80364]
[1585524172619,110.84,5907.71,29.6,0.09847,0.00015,1.80845]
[1585524177653,110.86,5908.12,29.6,0.09857,0.00015,1.81004]
[1585524182691,110.86,5907.74,29.6,0.09851,0.00015,1.80911]
[1585524187723,110.86,5907.97,29.6,0.09855,0.00015,1.80964]
[1585524198801,110.88,5907.96,29.6,0.09858,0.00015,1.81005]
[1585524205196,110.88,5908.06,29.6,0.09861,0.00015,1.81044]
[1585524210887,110.89,5908.05,29.6,0.09861,0.00015,1.8105]
[1585524222970,110.9,5907.86,29.6,0.0986,0.00015,1.81027]
[1585524229013,110.9,5907.86,29.6,0.09861,0.00015,1.81038]
[1585524235053,110.89,5908.09,29.6,0.09863,0.00015,1.81068]
[1585524241103,110.9,5908.12,29.6,0.09865,0.00015,1.81101]
[1585524251167,110.91,5908.08,29.6,0.09865,0.00015,1.81103]
[1585524256196,110.91,5908.05,29.6,0.09865,0.00015,1.81104]
[1585524262196,110.91,5908.03,29.6,0.09865,0.00015,1.81095]
[1585524272314,110.91,5907.97,29.6,0.09865,0.00015,1.81085]
[1585524277349,110.91,5907.6,29.6,0.09859,0.00015,1.81003]
[1585524282383,110.87,5910.27,29.6,0.09888,0.00015,1.81475]
[1585524288425,110.87,5911.82,29.6,0.09912,0.00015,1.81842]
[1585524298494,110.9,5911.52,29.6,0.09914,0.00015,1.81856]
[1585524304196,110.89,5911.82,29.6,0.09918,0.00015,1.81913]
[1585524309575,110.88,5912.58,29.6,0.09927,0.00015,1.82061]
[1585524321655,110.87,5913.19,29.6,0.09932,0.00015,1.82152]
[1585524326691,110.85,5913.24,29.6,0.09931,0.00015,1.82133]
[1585524331730,110.85,5913.2,29.6,0.09929,0.00015,1.82099]
[1585524337197,110.84,5913.18,29.6,0.09926,0.00015,1.82059]
[1585524342207,110.82,5913.54,29.6,0.09925,0.00015,1.82066]
[1585524347841,110.86,5911.05,29.6,0.09897,0.00015,1.8161]
[1585524352877,110.84,5910.47,29.6,0.09884,0.00015,1.81411]
[1585524357908,110.77,5911.91,29.6,0.09889,0.00015,1.81527]
[1585524362944,110.82,5913.49,29.6,0.09926,0.00015,1.82078]
[1585524373019,110.81,5913.01,29.6,0.09916,0.00015,1.81929]
[1585524379055,110.81,5912.55,29.6,0.09909,0.00015,1.81821]
[1585524385196,110.8,5912.52,29.6,0.09905,0.00015,1.81765]
[1585524391196,110.8,5912.48,29.6,0.09904,0.00015,1.81746]
[1585524402220,110.78,5912.52,29.6,0.09902,0.00015,1.8171]
[1585524409196,110.78,5912.75,29.6,0.09904,0.00015,1.81754]
[1585524420347,110.8,5909.97,29.6,0.09867,0.00015,1.81172]
[1585524425382,110.79,5909.57,29.6,0.09858,0.00015,1.81028]
[1585524430418,110.8,5909.31,29.6,0.09856,0.00015,1.81003]
[1585524436196,110.8,5909.24,29.6,0.09856,0.00015,1.80993]
[1585524441996,110.8,5909.25,29.6,0.09857,0.00015,1.81005]
[1585524448196,110.81,5909.05,29.6,0.09855,0.00015,1.80979]
[1585524453582,110.85,5908.08,29.6,0.0985,0.00015,1.80874]
[1585524458610,110.85,5906.74,29.6,0.09829,0.00015,1.80555]
[1585524468682,110.85,5905.96,29.6,0.09817,0.00015,1.80367]
[1585524473715,110.86,5905.68,29.6,0.09815,0.00015,1.80336]
[1585524479759,110.87,5904.58,29.6,0.09801,0.00015,1.8011]
[1585524484793,110.89,5904.25,29.6,0.09801,0.00015,1.80102]
[1585524489827,110.87,5904.99,29.6,0.09807,0.00015,1.80208]
[1585524499901,110.91,5906.23,29.6,0.09836,0.00015,1.80631]
[1585524504935,110.92,5906.14,29.6,0.09836,0.00015,1.80633]
[1585524511196,110.93,5906.04,29.6,0.09838,0.00015,1.8064]
[1585524523196,110.93,5906.19,29.6,0.09838,0.00015,1.80652]
[1585524529106,110.95,5905.33,29.6,0.09831,0.00015,1.80527]
[1585524534140,110.96,5904.92,29.6,0.09826,0.00015,1.80453]
[1585524539177,110.97,5904.8,29.6,0.09826,0.00015,1.80452]
[1585524549245,110.98,5905.81,29.6,0.09845,0.00015,1.8073]
[1585524554278,110.99,5905.24,29.6,0.09837,0.00015,1.80612]
[1585524562196,110.99,5905.14,29.6,0.09838,0.00015,1.80615]
[1585524573416,111.01,5905.15,29.6,0.0984,0.00015,1.80641]
[1585524579456,111.01,5905.2,29.6,0.09842,0.00015,1.8067]
[1585524586196,111.02,5905.18,29.6,0.09844,0.00015,1.80688]
[1585524592196,111.02,5905.83,29.6,0.09854,0.00015,1.80844]
[1585524598196,111.03,5905.82,29.6,0.09855,0.00015,1.8086]
[1585524603625,111.03,5905.7,29.6,0.09854,0.00015,1.80845]
[1585524608660,111.04,5905.48,29.6,0.09853,0.00015,1.80821]
[1585524613694,111.03,5905.55,29.6,0.09853,0.00015,1.80823]
[1585524619196,111.06,5903.37,29.6,0.09826,0.00015,1.80391]
[1585524629809,111.03,5904.03,29.6,0.0983,0.00015,1.80468]
[1585524634840,111.06,5904.14,29.6,0.09837,0.00015,1.80564]
[1585524639877,111.07,5905.5,29.6,0.09859,0.00015,1.80904]
[1585524650954,111.07,5906.8,29.6,0.09878,0.00015,1.81193]
[1585524655989,111.0,5908.31,29.6,0.09886,0.00015,1.81354]
[1585524661028,111.03,5909.63,29.6,0.09913,0.00015,1.81748]
[1585524666058,111.05,5909.48,29.6,0.09915,0.00015,1.81777]
[1585524671094,111.04,5909.54,29.6,0.09914,0.00015,1.81756]
[1585524682196,111.03,5909.46,29.6,0.0991,0.00015,1.81701]
[1585524687206,111.03,5909.34,29.6,0.09907,0.00015,1.81663]
[1585524692720,111.02,5909.32,29.6,0.09905,0.00015,1.81622]
[1585524699288,111.01,5909.55,29.6,0.09905,0.00015,1.81633]
[1585524704323,111.06,5908.08,29.6,0.09896,0.00015,1.81471]
[1585524709359,111.02,5906.12,29.6,0.09857,0.00015,1.80885]
[1585524714395,111.01,5904.43,29.6,0.09829,0.00015,1.80459]
[1585524720437,111.04,5903.46,29.6,0.09822,0.00015,1.80331]
[1585524730508,111.01,5905.98,29.6,0.09852,0.00015,1.80816]
[1585524736196,111.04,5905.8,29.6,0.09855,0.00015,1.80854]
[1585524741584,111.03,5905.11,29.6,0.09844,0.00015,1.80682]
[1585524752663,111.1,5901.98,29.6,0.09812,0.00015,1.80147]
[1585524757697,111.07,5901.2,29.6,0.09793,0.00015,1.79867]
[1585524763196,111.05,5902.0,29.6,0.09801,0.00015,1.79998]
[1585524769195,111.09,5902.26,29.6,0.09813,0.00015,1.8017]
[1585524780857,111.11,5902.06,29.6,0.09815,0.00015,1.80196]
[1585524785893,111.11,5902.15,29.6,0.09818,0.00015,1.80234]
[1585524790928,111.13,5901.55,29.6,0.09812,0.00015,1.80131]
[1585524796196,111.13,5901.38,29.6,0.09811,0.00015,1.80111]
[1585524801596,111.14,5901.4,29.6,0.09813,0.00015,1.80145]
[1585524808045,111.16,5900.73,29.6,0.09807,0.00015,1.80051]
[1585524813080,111.15,5901.51,29.6,0.09815,0.00015,1.80168]
[1585524818116,111.17,5901.56,29.6,0.09821,0.00015,1.80258]
[1585524829196,111.18,5901.57,29.6,0.09825,0.00015,1.80303]
[1585524834226,111.19,5901.51,29.6,0.09826,0.00015,1.80314]
[1585524839261,111.15,5904.08,29.6,0.09855,0.00015,1.80783]
[1585524844300,111.19,5906.54,29.6,0.09901,0.00015,1.81484]
[1585524849334,111.2,5906.57,29.6,0.09904,0.00015,1.81516]
[1585524860412,111.17,5906.55,29.6,0.09897,0.00015,1.8142]
[1585524865444,111.17,5906.59,29.6,0.09896,0.00015,1.8141]
[1585524871196,111.16,5906.63,29.6,0.09895,0.00015,1.8139]
[1585524881557,111.14,5907.1,29.6,0.09897,0.00015,1.81438]
[1585524887597,111.14,5907.18,29.6,0.09897,0.00015,1.81439]
[1585524894647,111.13,5907.33,29.6,0.09898,0.00015,1.81456]
[1585524895355,111.13,5907.33,29.6,0.09898,0.00015,1.81456]
[1585524895792,111.13,5907.33,29.6,0.09898,0.00015,1.81456]
[1585524896254,111.13,5907.33,29.6,0.09898,0.00015,1.81456]
[1585524902244,111.12,5907.4,29.6,0.09897,0.00015,1.8145]
[1585524909755,111.11,5907.4,29.6,0.09895,0.00015,1.81416]
[1585524914792,111.11,5907.46,29.6,0.09895,0.00015,1.81423]
[1585524920831,111.11,5906.7,29.6,0.09883,0.00015,1.81241]
[1585524930900,111.11,5906.75,29.6,0.09883,0.00015,1.81244]
[1585524931863,111.11,5906.75,29.6,0.09883,0.00015,1.81238]
[1585524931981,111.1,5906.71,29.6,0.09881,0.00015,1.81208]
[1585524937951,111.1,5906.74,29.6,0.0988,0.00015,1.81194]
[1585524942988,111.1,5906.76,29.6,0.0988,0.00015,1.81197]
[1585524945938,111.1,5906.76,29.6,0.0988,0.00015,1.81197]
[1585524952196,111.09,5906.63,29.6,0.09878,0.00015,1.8116]
[1585524958091,111.1,5906.47,29.6,0.09877,0.00015,1.81139]
[1585524964131,111.09,5906.37,29.6,0.09873,0.00015,1.81082]
[1585524966635,111.09,5906.39,29.6,0.09873,0.00015,1.81087]
[1585524972187,111.13,5901.12,29.6,0.09804,0.00015,1.79996]
[1585524972878,111.13,5901.12,29.6,0.09804,0.00015,1.79996]
[1585524973346,111.11,5900.72,29.6,0.09794,0.00015,1.79853]
[1585524979235,111.12,5896.98,29.6,0.0974,0.00015,1.79017]
[1585524984273,111.14,5896.15,29.6,0.09732,0.00015,1.78878]
[1585524987006,111.15,5896.25,29.6,0.09736,0.00015,1.78931]
[1585524987572,111.17,5895.98,29.6,0.09735,0.00015,1.78919]
[1585524993335,111.18,5894.96,29.6,0.09723,0.00015,1.78712]
[1585524998373,111.22,5893.93,29.6,0.09718,0.00015,1.78611]
[1585525008439,111.25,5894.37,29.6,0.09729,0.00015,1.78781]
[1585525014483,111.28,5893.85,29.6,0.09729,0.00015,1.78763]
[1585525018678,111.29,5893.44,29.6,0.09727,0.00015,1.78718]
[1585525018943,111.29,5893.44,29.6,0.09727,0.00015,1.78718]
[1585525019168,111.29,5893.44,29.6,0.09727,0.00015,1.78718]
[1585525019181,111.29,5893.44,29.6,0.09727,0.00015,1.78718]
[1585525020623,111.36,5891.74,29.6,0.09717,0.00015,1.7853]
[1585525020624,111.36,5891.74,29.6,0.09717,0.00015,1.7853]
[1585525020692,111.36,5891.74,29.6,0.09717,0.00015,1.7853]
[1585525026813,111.29,5889.98,29.6,0.09675,0.00015,1.77913]
[1585525032606,111.3,5887.26,29.6,0.09637,0.00015,1.77322]
[1585525032664,111.3,5887.26,29.6,0.09637,0.00015,1.77322]
[1585525038651,111.26,5889.74,29.6,0.09664,0.00015,1.77764]
[1585525039236,111.29,5889.57,29.6,0.09668,0.00015,1.77811]
[1585525044692,111.27,5889.65,29.6,0.09666,0.00015,1.77781]
[1585525049733,111.27,5889.69,29.6,0.09665,0.00015,1.77767]
[1585525056134,111.25,5890.31,29.6,0.0967,0.00015,1.77855]
[1585525061809,111.22,5893.03,29.6,0.09702,0.00015,1.78366]
[1585525066844,111.24,5891.37,29.6,0.09681,0.00015,1.78039]
[1585525071882,111.22,5891.21,29.6,0.09676,0.00015,1.77958]
[1585525077812,111.22,5891.55,29.6,0.09679,0.00015,1.78019]
[1585525082957,111.21,5893.94,29.6,0.09713,0.00015,1.78542]
[1585525087991,111.19,5894.54,29.6,0.09718,0.00015,1.78627]
[1585525093029,111.2,5893.87,29.6,0.09711,0.00015,1.7851]
[1585525099074,111.18,5893.36,29.6,0.09697,0.00015,1.78312]
[1585525101440,111.16,5893.48,29.6,0.09694,0.00015,1.78277]
[1585525108132,111.16,5890.64,29.6,0.09652,0.00015,1.77622]
[1585525108901,111.16,5890.64,29.6,0.09652,0.00015,1.77622]
[1585525114178,111.14,5892.06,29.6,0.09668,0.00015,1.77881]
[1585525116703,111.13,5892.44,29.6,0.09672,0.00015,1.77934]
[1585525122234,111.13,5892.83,29.6,0.09679,0.00015,1.78039]
[1585525128272,111.13,5892.81,29.6,0.09678,0.00015,1.78034]
[1585525133939,111.12,5893.25,29.6,0.09682,0.00015,1.78105]
[1585525140360,111.11,5893.28,29.6,0.0968,0.00015,1.78077]
[1585525142261,111.11,5893.3,29.6,0.0968,0.00015,1.78071]
[1585525148416,111.1,5894.61,29.6,0.09697,0.00015,1.78336]
[1585525153455,111.09,5895.21,29.6,0.09703,0.00015,1.78447]
[1585525157354,111.08,5895.16,29.6,0.09701,0.00015,1.78415]
[1585525162517,111.06,5895.83,29.6,0.09707,0.00015,1.78519]
[1585525172589,111.05,5895.45,29.6,0.09697,0.00015,1.78361]
[1585525177624,111.04,5895.41,29.6,0.09694,0.00015,1.78328]
[1585525183196,111.02,5895.52,29.6,0.09692,0.00015,1.78303]
[1585525189196,111.02,5895.56,29.6,0.09691,0.00015,1.78292]
[1585525201196,111.0,5895.81,29.6,0.09691,0.00015,1.78292]
[1585525205357,111.0,5895.39,29.6,0.09686,0.00015,1.7821]
[1585525210856,111.01,5893.61,29.6,0.09661,0.00015,1.77824]
[1585525211325,111.01,5893.61,29.6,0.09661,0.00015,1.77824]
[1585525216893,110.98,5895.3,29.6,0.09678,0.00015,1.78105]
[1585525219764,110.98,5895.41,29.6,0.0968,0.00015,1.78136]
[1585525219766,110.98,5895.41,29.6,0.0968,0.00015,1.78136]
[1585525219824,110.98,5895.41,29.6,0.0968,0.00015,1.78136]
[1585525219830,110.98,5895.41,29.6,0.0968,0.00015,1.78136]
[1585525219859,110.98,5895.41,29.6,0.0968,0.00015,1.78136]
[1585525220046,110.97,5895.33,29.6,0.09678,0.00015,1.78106]
[1585525220549,110.97,5895.33,29.6,0.09678,0.00015,1.78106]
[1585525220551,110.97,5895.33,29.6,0.09678,0.00015,1.78106]
[1585525221049,110.97,5895.35,29.6,0.09677,0.00015,1.78092]
[1585525221340,110.97,5895.35,29.6,0.09677,0.00015,1.78092]
[1585525221342,110.97,5895.35,29.6,0.09677,0.00015,1.78092]
[1585525221350,110.97,5895.35,29.6,0.09677,0.00015,1.78092]
[1585525230992,110.97,5890.71,29.6,0.09609,0.00015,1.77024]
[1585525233301,110.98,5890.55,29.6,0.09608,0.00015,1.77004]
[1585525240197,110.98,5890.58,29.6,0.09608,0.00015,1.7701]
[1585525249299,110.99,5891.76,29.6,0.09628,0.00015,1.77313]
[1585525250639,110.97,5892.21,29.6,0.0963,0.00015,1.77358]
[1585525250644,110.97,5892.21,29.6,0.0963,0.00015,1.77358]
[1585525250647,110.97,5892.21,29.6,0.0963,0.00015,1.77358]
[1585525250700,110.97,5892.21,29.6,0.0963,0.00015,1.77358]
[1585525250718,110.97,5892.21,29.6,0.0963,0.00015,1.77358]
[1585525256168,111.03,5899.49,29.6,0.09751,0.00015,1.79214]
[1585525261196,111.04,5899.86,29.6,0.09761,0.00015,1.79355]
[1585525267197,111.07,5899.62,29.6,0.09763,0.00015,1.79368]
[1585525272282,111.08,5899.64,29.6,0.09767,0.00015,1.7943]
[1585525282351,111.13,5899.33,29.6,0.09772,0.00015,1.79487]
[1585525288196,111.14,5900.06,29.6,0.09786,0.00015,1.79696]
[1585525293320,111.13,5900.86,29.6,0.09795,0.00015,1.7983]
[1585525298464,111.15,5902.44,29.6,0.09823,0.00015,1.80263]
[1585525309196,111.17,5902.66,29.6,0.09832,0.00015,1.80387]
[1585525314582,111.15,5903.18,29.6,0.09835,0.00015,1.80445]
[1585525316640,111.17,5903.27,29.6,0.09841,0.00015,1.80526]
[1585525317164,111.17,5903.27,29.6,0.09841,0.00015,1.80526]
[1585525322635,111.18,5904.47,29.6,0.09861,0.00015,1.80833]
[1585525328679,111.18,5903.86,29.6,0.09852,0.00015,1.80688]
[1585525335728,111.18,5904.11,29.6,0.09856,0.00015,1.80754]
[1585525342196,111.18,5904.37,29.6,0.09858,0.00015,1.80794]
[1585525348196,111.19,5904.28,29.6,0.09861,0.00015,1.80825]
[1585525351097,111.19,5904.16,29.6,0.09858,0.00015,1.80789]
[1585525351335,111.19,5904.13,29.6,0.09857,0.00015,1.80763]
[1585525361912,111.22,5898.77,29.6,0.09785,0.00015,1.79633]
[1585525363719,111.22,5897.67,29.6,0.09768,0.00015,1.79368]
[1585525363885,111.22,5897.67,29.6,0.09768,0.00015,1.79368]
[1585525368960,111.23,5896.62,29.6,0.09754,0.00015,1.79151]
[1585525380038,111.26,5897.04,29.6,0.09768,0.00015,1.79346]
[1585525385075,111.28,5896.93,29.6,0.09769,0.00015,1.79368]
[1585525390106,111.29,5896.55,29.6,0.09768,0.00015,1.79337]
[1585525396153,111.32,5895.86,29.6,0.09764,0.00015,1.79263]
[1585525401182,111.33,5895.76,29.6,0.09763,0.00015,1.79252]
[1585525412264,111.34,5898.22,29.6,0.09803,0.00015,1.7985]
[1585525417299,111.37,5898.06,29.6,0.09808,0.00015,1.7991]
[1585525422330,111.36,5897.89,29.6,0.09803,0.00015,1.79846]
[1585525432400,111.39,5897.59,29.6,0.09804,0.00015,1.79852]
[1585525437436,111.39,5896.83,29.6,0.09793,0.00015,1.79678]
[1585525443478,111.4,5895.95,29.6,0.09783,0.00015,1.79511]
[1585525448516,111.39,5896.35,29.6,0.09786,0.00015,1.79565]
[1585525458585,111.43,5896.37,29.6,0.09796,0.00015,1.79703]
[1585525464630,111.44,5896.28,29.6,0.09796,0.00015,1.797]
[1585525470668,111.45,5896.27,29.6,0.09798,0.00015,1.79729]
[1585525481746,111.46,5896.5,29.6,0.09804,0.00015,1.79814]
[1585525487786,111.47,5896.59,29.6,0.09808,0.00015,1.79859]
[1585525493829,111.48,5896.45,29.6,0.09807,0.00015,1.79848]
[1585525494757,111.48,5896.45,29.6,0.09807,0.00015,1.79848]
[1585525499872,111.47,5898.86,29.6,0.09842,0.00015,1.80396]
[1585525509944,111.48,5900.95,29.6,0.09874,0.00015,1.80891]
[1585525510306,111.48,5900.95,29.6,0.09874,0.00015,1.80891]
[1585525510475,111.48,5900.95,29.6,0.09874,0.00015,1.80891]
[1585525515990,111.49,5898.62,29.6,0.09843,0.00015,1.80391]
[1585525522027,111.5,5897.27,29.6,0.09824,0.00015,1.80098]
[1585525528071,111.48,5897.27,29.6,0.09819,0.00015,1.80037]
[1585525533107,111.48,5897.23,29.6,0.09819,0.00015,1.80021]
[1585525543179,111.49,5896.61,29.6,0.09812,0.00015,1.7991]
[1585525548212,111.51,5895.95,29.6,0.09807,0.00015,1.79822]
[1585525553244,111.5,5895.75,29.6,0.09802,0.00015,1.79758]
[1585525553872,111.5,5895.75,29.6,0.09802,0.00015,1.79758]
[1585525554089,111.5,5895.75,29.6,0.09802,0.00015,1.79758]
[1585525560296,111.48,5898.0,29.6,0.0983,0.00015,1.80195]
[1585525571374,111.51,5898.13,29.6,0.0984,0.00015,1.80335]
[1585525576410,111.52,5897.42,29.6,0.09831,0.00015,1.8019]
[1585525581446,111.52,5897.32,29.6,0.09828,0.00015,1.80157]
[1585525587483,111.51,5899.39,29.6,0.09857,0.00015,1.80609]
[1585525592522,111.51,5899.73,29.6,0.09861,0.00015,1.80664]
[1585525592597,111.51,5899.73,29.6,0.09861,0.00015,1.80664]
[1585525592946,111.51,5899.73,29.6,0.09861,0.00015,1.80664]
[1585525599569,111.49,5900.17,29.6,0.09865,0.00015,1.80722]
[1585525604604,111.51,5900.01,29.6,0.09866,0.00015,1.80741]
[1585525606000,111.49,5900.15,29.6,0.09864,0.00015,1.80712]
[1585525611653,111.48,5902.1,29.6,0.0989,0.00015,1.8113]
[1585525616688,111.48,5902.83,29.6,0.09902,0.00015,1.81305]
[1585525621724,111.47,5903.02,29.6,0.09902,0.00015,1.81316]
[1585525632805,111.45,5903.2,29.6,0.099,0.00015,1.8129]
[1585525643221,111.45,5900.89,29.6,0.09865,0.00015,1.80751]
[1585525650933,111.43,5900.88,29.6,0.09862,0.00015,1.80709]
[1585525656971,111.41,5901.54,29.6,0.09866,0.00015,1.80772]
[1585525657323,111.41,5901.54,29.6,0.09866,0.00015,1.80772]
[1585525657522,111.41,5901.54,29.6,0.09866,0.00015,1.80772]
[1585525663010,111.42,5899.12,29.6,0.09832,0.00015,1.80243]
[1585525668049,111.43,5897.36,29.6,0.09809,0.00015,1.7988]
[1585525678196,111.43,5898.42,29.6,0.09822,0.00015,1.80097]
[1585525684160,111.45,5897.76,29.6,0.09817,0.00015,1.8001]
[1585525690196,111.46,5897.17,29.6,0.09811,0.00015,1.79905]
[1585525700270,111.47,5898.54,29.6,0.09834,0.00015,1.80254]
[1585525705304,111.48,5898.24,29.6,0.09833,0.00015,1.80229]
[1585525711196,111.48,5898.34,29.6,0.09832,0.00015,1.80218]
[1585525716388,111.46,5898.29,29.6,0.09829,0.00015,1.80174]
[1585525718250,111.47,5898.3,29.6,0.0983,0.00015,1.80194]
[1585525718692,111.47,5898.34,29.6,0.09831,0.00015,1.802]
[1585525729478,111.49,5894.99,29.6,0.09785,0.00015,1.79483]
[1585525734516,111.5,5894.41,29.6,0.09779,0.00015,1.7939]
[1585525740556,111.51,5895.16,29.6,0.09792,0.00015,1.79581]
[1585525745593,111.52,5895.61,29.6,0.09801,0.00015,1.79715]
[1585525745917,111.52,5895.61,29.6,0.09801,0.00015,1.79715]
[1585525751633,111.53,5896.94,29.6,0.09823,0.00015,1.80062]
[1585525760658,111.52,5897.79,29.6,0.09834,0.00015,1.80228]
[1585525760945,111.52,5897.96,29.6,0.09836,0.00015,1.80255]
[1585525767741,111.55,5895.86,29.6,0.09811,0.00015,1.79866]
[1585525768097,111.55,5895.86,29.6,0.09811,0.00015,1.79866]
[1585525773553,111.53,5895.39,29.6,0.09799,0.00015,1.79678]
[1585525778821,111.54,5895.94,29.6,0.0981,0.00015,1.79842]
[1585525783857,111.53,5896.64,29.6,0.09819,0.00015,1.79993]
[1585525788888,111.53,5897.96,29.6,0.09839,0.00015,1.80291]
[1585525793930,111.55,5898.22,29.6,0.09846,0.00015,1.80393]
[1585525798960,111.55,5896.64,29.6,0.09822,0.00015,1.80029]
[1585525808675,111.55,5897.57,29.6,0.09836,0.00015,1.80243]
[1585525814069,111.55,5898.4,29.6,0.09849,0.00015,1.80446]
[1585525819104,111.55,5898.23,29.6,0.09846,0.00015,1.80404]
[1585525824137,111.55,5898.23,29.6,0.09846,0.00015,1.80395]
[1585525829171,111.55,5898.32,29.6,0.09847,0.00015,1.80416]
[1585525839240,111.54,5899.11,29.6,0.09857,0.00015,1.80565]
[1585525844276,111.54,5899.39,29.6,0.09861,0.00015,1.80623]
[1585525852196,111.53,5899.58,29.6,0.09862,0.00015,1.8065]
[1585525862405,111.52,5901.45,29.6,0.09887,0.00015,1.81044]
[1585525868446,111.51,5901.9,29.6,0.09892,0.00015,1.8112]
[1585525873481,111.51,5902.2,29.6,0.09895,0.00015,1.8117]
[1585525878513,111.49,5902.21,29.6,0.09892,0.00015,1.81138]
[1585525890601,111.47,5903.3,29.6,0.09903,0.00015,1.81308]
[1585525895634,111.45,5903.64,29.6,0.09904,0.00015,1.81329]
[1585525901681,111.45,5903.65,29.6,0.09903,0.00015,1.81317]
[1585525906711,111.44,5903.9,29.6,0.09905,0.00015,1.81345]
[1585525911747,111.43,5904.52,29.6,0.09913,0.00015,1.81474]
[1585525921820,111.41,5904.35,29.6,0.09905,0.00015,1.81365]
[1585525926856,111.4,5904.42,29.6,0.09904,0.00015,1.81359]
[1585525931892,111.39,5904.6,29.6,0.09903,0.00015,1.81346]
[1585525936923,111.39,5904.64,29.6,0.09903,0.00015,1.81349]
[1585525942196,111.37,5904.77,29.6,0.09902,0.00015,1.81335]
[1585525953032,111.33,5905.36,29.6,0.099,0.00015,1.81328]
[1585525958070,111.37,5905.32,29.6,0.09909,0.00015,1.81444]
[1585525963104,111.35,5904.77,29.6,0.09896,0.00015,1.81254]
[1585525969196,111.33,5904.91,29.6,0.09894,0.00015,1.81225]
[1585525980224,111.31,5905.3,29.6,0.09895,0.00015,1.8126]
[1585525985308,111.31,5904.39,29.6,0.09882,0.00015,1.81048]
[1585525990339,111.32,5904.67,29.6,0.09887,0.00015,1.81122]
[1585526001415,111.3,5903.8,29.6,0.0987,0.00015,1.80878]
[1585526008196,111.3,5903.81,29.6,0.0987,0.00015,1.8087]
[1585526013503,111.31,5903.31,29.6,0.09864,0.00015,1.80768]
[1585526020197,111.34,5901.25,29.6,0.0984,0.00015,1.80386]
[1585526031632,111.31,5901.14,29.6,0.09831,0.00015,1.8027]
[1585526038196,111.31,5900.97,29.6,0.0983,0.00015,1.80247]
[1585526043715,111.32,5901.21,29.6,0.09835,0.00015,1.80313]
[1585526049757,111.33,5901.22,29.6,0.09836,0.00015,1.80337]
[1585526062196,111.33,5901.16,29.6,0.09837,0.00015,1.8034]
[1585526068196,111.34,5901.1,29.6,0.09837,0.00015,1.8034]
[1585526073922,111.35,5898.89,29.6,0.09806,0.00015,1.79854]
[1585526083992,111.4,5896.98,29.6,0.09789,0.00015,1.79562]
[1585526089030,111.37,5894.11,29.6,0.09739,0.00015,1.78811]
[1585526094061,111.39,5893.25,29.6,0.09732,0.00015,1.78692]
[1585526100106,111.41,5893.53,29.6,0.09741,0.00015,1.78818]
[1585526110197,111.44,5894.08,29.6,0.09756,0.00015,1.79034]
[1585526115211,111.45,5894.5,29.6,0.09764,0.00015,1.79154]
[1585526120248,111.49,5892.46,29.6,0.09742,0.00015,1.78802]
[1585526125282,111.51,5892.01,29.6,0.09741,0.00015,1.78764]
[1585526130316,111.53,5890.96,29.6,0.09729,0.00015,1.78576]
[1585526140387,111.56,5891.48,29.6,0.09743,0.00015,1.7878]
[1585526145421,111.57,5891.41,29.6,0.09745,0.00015,1.78794]
[1585526150458,111.6,5890.91,29.6,0.09744,0.00015,1.78766]
[1585526152181,111.6,5890.91,29.6,0.09744,0.00015,1.78766]
[1585526152605,111.58,5891.1,29.6,0.09743,0.00015,1.78761]
[1585526154148,111.59,5891.26,29.6,0.09746,0.00015,1.78812]
[1585526154290,111.59,5891.26,29.6,0.09746,0.00015,1.78812]
[1585526159522,111.61,5891.05,29.6,0.09749,0.00015,1.78848]
[1585526164557,111.63,5891.41,29.6,0.09758,0.00015,1.78972]
[1585526170197,111.63,5891.92,29.6,0.09767,0.00015,1.79115]
[1585526175636,111.66,5891.41,29.6,0.09765,0.00015,1.79074]
[1585526181675,111.66,5891.35,29.6,0.09766,0.00015,1.79078]
[1585526189845,111.7,5890.7,29.6,0.09764,0.00015,1.79038]
[1585526190091,111.7,5890.7,29.6,0.09764,0.00015,1.79038]
[1585526195778,111.78,5884.45,29.6,0.09689,0.00015,1.77826]
[1585526196442,111.78,5884.45,29.6,0.09689,0.00015,1.77826]
[1585526196570,111.78,5884.45,29.6,0.09689,0.00015,1.77826]
[1585526201816,111.74,5879.14,29.6,0.09603,0.00015,1.76505]
[1585526203811,111.76,5878.02,29.6,0.0959,0.00015,1.76302]
[1585526203987,111.76,5878.02,29.6,0.0959,0.00015,1.76302]
[1585526209014,111.83,5880.22,29.6,0.09637,0.00015,1.77003]
[1585526209161,111.83,5880.22,29.6,0.09637,0.00015,1.77003]
[1585526214907,111.83,5879.96,29.6,0.09634,0.00015,1.76948]
[1585526219945,111.88,5879.29,29.6,0.09636,0.00015,1.76961]
[1585526222127,111.87,5879.7,29.6,0.0964,0.00015,1.77024]
[1585526222129,111.87,5879.7,29.6,0.0964,0.00015,1.77024]
[1585526223001,111.86,5879.98,29.6,0.09642,0.00015,1.77065]
[1585526223041,111.86,5879.98,29.6,0.09642,0.00015,1.77065]
[1585526223043,111.86,5879.98,29.6,0.09642,0.00015,1.77065]
[1585526223176,111.86,5879.98,29.6,0.09642,0.00015,1.77065]
[1585526229006,111.89,5880.37,29.6,0.09653,0.00015,1.77222]
[1585526229668,111.89,5880.37,29.6,0.09653,0.00015,1.77222]
[1585526240085,111.84,5880.83,29.6,0.09651,0.00015,1.77201]
[1585526245063,111.84,5880.55,29.6,0.09646,0.00015,1.77126]
[1585526250152,111.87,5878.37,29.6,0.09621,0.00015,1.76731]
[1585526251048,111.87,5878.37,29.6,0.09621,0.00015,1.76731]
[1585526256195,111.85,5877.29,29.6,0.09599,0.00015,1.76395]
[1585526259148,111.88,5875.67,29.6,0.09583,0.00015,1.76128]
[1585526262967,111.86,5875.9,29.6,0.0958,0.00015,1.76095]
[1585526263193,111.86,5875.9,29.6,0.0958,0.00015,1.76095]
[1585526265379,111.86,5872.8,29.6,0.09536,0.00015,1.75407]
[1585526268837,111.88,5872.13,29.6,0.0953,0.00015,1.75302]
[1585526274320,111.89,5870.96,29.6,0.09515,0.00015,1.75073]
[1585526279355,111.87,5871.47,29.6,0.09517,0.00015,1.75112]
[1585526281867,111.88,5871.58,29.6,0.09521,0.00015,1.75166]
[1585526282484,111.88,5871.6,29.6,0.09522,0.00015,1.75186]
[1585526287574,111.88,5873.51,29.6,0.0955,0.00015,1.75618]
[1585526293228,111.91,5877.02,29.6,0.09608,0.00015,1.76501]
[1585526294609,111.88,5877.22,29.6,0.09605,0.00015,1.7647]
[1585526300507,111.89,5876.81,29.6,0.096,0.00015,1.76394]
[1585526302846,111.89,5876.47,29.6,0.09596,0.00015,1.76329]
[1585526308562,111.85,5876.2,29.6,0.09584,0.00015,1.76155]
[1585526318629,111.89,5875.94,29.6,0.09586,0.00015,1.76176]
[1585526323664,111.9,5875.31,29.6,0.09581,0.00015,1.76083]
[1585526327162,111.9,5875.43,29.6,0.09582,0.00015,1.76099]
[1585526334741,111.89,5876.41,29.6,0.09594,0.00015,1.76299]
[1585526339778,111.89,5876.36,29.6,0.09594,0.00015,1.76289]
[1585526346347,111.89,5875.72,29.6,0.09583,0.00015,1.76131]
[1585526347743,111.94,5874.69,29.6,0.09581,0.00015,1.76069]
[1585526352868,111.9,5872.94,29.6,0.09545,0.00015,1.75526]
[1585526353148,111.9,5872.94,29.6,0.09545,0.00015,1.75526]
[1585526358913,111.91,5870.92,29.6,0.09519,0.00015,1.75122]
[1585526365531,111.93,5869.65,29.6,0.09505,0.00015,1.74882]
[1585526370993,111.95,5867.81,29.6,0.09482,0.00015,1.74521]
[1585526376030,111.95,5868.59,29.6,0.09493,0.00015,1.74694]
[1585526376229,111.95,5868.59,29.6,0.09493,0.00015,1.74694]
[1585526382070,111.98,5869.69,29.6,0.09515,0.00015,1.75023]
[1585526387111,111.99,5869.93,29.6,0.09522,0.00015,1.75124]
[1585526388378,111.99,5869.87,29.6,0.09521,0.00015,1.75109]
[1585526393610,112.0,5868.73,29.6,0.09507,0.00015,1.74878]
[1585526396073,112.03,5868.27,29.6,0.09507,0.00015,1.74864]
[1585526396073,112.03,5868.27,29.6,0.09507,0.00015,1.74864]
[1585526402216,112.02,5868.66,29.6,0.0951,0.00015,1.74921]
[1585526404333,112.03,5868.63,29.6,0.09512,0.00015,1.74953]
[1585526409405,112.05,5868.61,29.6,0.09516,0.00015,1.75001]
[1585526410442,112.02,5869.2,29.6,0.09517,0.00015,1.75028]
[1585526411593,112.02,5869.2,29.6,0.09517,0.00015,1.75028]
[1585526411759,112.02,5869.2,29.6,0.09517,0.00015,1.75028]
[1585526417319,112.05,5873.06,29.6,0.09581,0.00015,1.76015]
[1585526421372,112.0,5874.87,29.6,0.09596,0.00015,1.76276]
[1585526432424,112.04,5876.69,29.6,0.09631,0.00015,1.76791]
[1585526438468,112.02,5876.44,29.6,0.09623,0.00015,1.76676]
[1585526443503,112.0,5877.83,29.6,0.09638,0.00015,1.76925]
[1585526443875,112.0,5877.83,29.6,0.09638,0.00015,1.76925]
[1585526449543,112.0,5880.69,29.6,0.0968,0.00015,1.77571]
[1585526450974,111.96,5881.29,29.6,0.09682,0.00015,1.77613]
[1585526459576,111.95,5887.27,29.6,0.09766,0.00015,1.78931]
[1585526464649,111.92,5890.55,29.6,0.09808,0.00015,1.79592]
[1585526469684,111.88,5890.51,29.6,0.09799,0.00015,1.79472]
[1585526470029,111.88,5890.51,29.6,0.09799,0.00015,1.79472]
[1585526475729,111.83,5891.29,29.6,0.09799,0.00015,1.79488]
[1585526480765,111.8,5890.0,29.6,0.09774,0.00015,1.79116]
[1585526482256,111.84,5889.18,29.6,0.0977,0.00015,1.79044]
[1585526491953,111.75,5888.17,29.6,0.09733,0.00015,1.78508]
[1585526496582,111.69,5890.85,29.6,0.09761,0.00015,1.7896]
[1585526496595,111.69,5890.85,29.6,0.09761,0.00015,1.7896]
[1585526496601,111.69,5890.85,29.6,0.09761,0.00015,1.7896]
[1585526496841,111.69,5890.85,29.6,0.09761,0.00015,1.7896]
[1585526497114,111.67,5892.08,29.6,0.09772,0.00015,1.79154]
[1585526502087,111.67,5895.22,29.6,0.0982,0.00015,1.79887]
[1585526502201,111.67,5895.22,29.6,0.0982,0.00015,1.79887]
[1585526512987,111.74,5890.33,29.6,0.09764,0.00015,1.78989]
[1585526516940,111.75,5889.57,29.6,0.09755,0.00015,1.78849]
[1585526517314,111.76,5889.55,29.6,0.09756,0.00015,1.78853]
[1585526523059,111.79,5886.8,29.6,0.09723,0.00015,1.78328]
[1585526528092,111.85,5884.19,29.6,0.09698,0.00015,1.77917]
[1585526528214,111.85,5884.19,29.6,0.09698,0.00015,1.77917]
[1585526528556,111.85,5884.19,29.6,0.09698,0.00015,1.77917]
[1585526536682,111.84,5878.94,29.6,0.09618,0.00015,1.76684]
[1585526536936,111.84,5878.94,29.6,0.09618,0.00015,1.76684]
[1585526542188,111.94,5875.46,29.6,0.0959,0.00015,1.76191]
[1585526542736,111.94,5875.46,29.6,0.0959,0.00015,1.76191]
[1585526542925,111.94,5875.46,29.6,0.0959,0.00015,1.76191]
[1585526543155,111.94,5875.46,29.6,0.0959,0.00015,1.76191]
[1585526548235,111.93,5874.7,29.6,0.09576,0.00015,1.75982]
[1585526550767,111.93,5874.82,29.6,0.09579,0.00015,1.76024]
[1585526550996,111.93,5874.82,29.6,0.09579,0.00015,1.76024]
[1585526551053,111.93,5874.82,29.6,0.09579,0.00015,1.76024]
[1585526551248,111.96,5874.79,29.6,0.09584,0.00015,1.76083]
[1585526561059,112.05,5870.4,29.6,0.09539,0.00015,1.75346]
[1585526564768,112.08,5869.52,29.6,0.09533,0.00015,1.75239]
[1585526564773,112.08,5869.52,29.6,0.09533,0.00015,1.75239]
[1585526565603,112.05,5869.97,29.6,0.09533,0.00015,1.75257]
[1585526565605,112.05,5869.97,29.6,0.09533,0.00015,1.75257]
[1585526565711,112.05,5869.97,29.6,0.09533,0.00015,1.75257]
[1585526566353,112.05,5869.97,29.6,0.09533,0.00015,1.75257]
[1585526566538,112.04,5870.58,29.6,0.09541,0.00015,1.75376]
[1585526566943,112.04,5870.58,29.6,0.09541,0.00015,1.75376]
[1585526566956,112.04,5870.58,29.6,0.09541,0.00015,1.75376]
[1585526567391,112.07,5870.58,29.6,0.09548,0.00015,1.75472]
[1585526567467,112.07,5870.58,29.6,0.09548,0.00015,1.75472]
[1585526577435,112.09,5871.6,29.6,0.09566,0.00015,1.75745]
[1585526582471,112.1,5871.23,29.6,0.09564,0.00015,1.75713]
[1585526592545,112.09,5868.22,29.6,0.09517,0.00015,1.74991]
[1585526596554,112.11,5868.24,29.6,0.09522,0.00015,1.75049]
[1585526596602,112.1,5868.35,29.6,0.09521,0.00015,1.75043]
[1585526602581,112.08,5868.2,29.6,0.09515,0.00015,1.74962]
[1585526602584,112.08,5868.2,29.6,0.09515,0.00015,1.74962]
[1585526602587,112.08,5868.2,29.6,0.09515,0.00015,1.74962]
[1585526608196,112.08,5868.28,29.6,0.09515,0.00015,1.74966]
[1585526618725,112.1,5868.24,29.6,0.09519,0.00015,1.75009]
[1585526623759,112.13,5867.78,29.6,0.09519,0.00015,1.74998]
[1585526627069,112.12,5867.65,29.6,0.09514,0.00015,1.74925]
[1585526632823,112.1,5869.04,29.6,0.09531,0.00015,1.75197]
[1585526634728,112.14,5868.93,29.6,0.09537,0.00015,1.75274]
[1585526639871,112.14,5868.38,29.6,0.09529,0.00015,1.75152]
[1585526644905,112.15,5868.19,29.6,0.0953,0.00015,1.75151]
[1585526646395,112.17,5867.84,29.6,0.09528,0.00015,1.75118]
[1585526651954,112.13,5864.38,29.6,0.09468,0.00015,1.74208]
[1585526652005,112.13,5864.38,29.6,0.09468,0.00015,1.74208]
[1585526657993,112.19,5862.84,29.6,0.0946,0.00015,1.74048]
[1585526659536,112.29,5860.82,29.6,0.09454,0.00015,1.73909]
[1585526664579,112.3,5856.18,29.6,0.09389,0.00014,1.72893]
[1585526664687,112.3,5856.18,29.6,0.09389,0.00014,1.72893]
[1585526665378,112.27,5855.24,29.6,0.09369,0.00014,1.72584]
[1585526665924,112.27,5855.24,29.6,0.09369,0.00014,1.72584]
[1585526666109,112.36,5852.49,29.6,0.09349,0.00014,1.72233]
[1585526671679,112.23,5853.42,29.6,0.09333,0.00014,1.72037]
[1585526671727,112.23,5853.42,29.6,0.09333,0.00014,1.72037]
[1585526677132,112.27,5851.04,29.6,0.09306,0.00014,1.71607]
[1585526677189,112.27,5851.04,29.6,0.09306,0.00014,1.71607]
[1585526677229,112.27,5851.04,29.6,0.09306,0.00014,1.71607]
[1585526683172,112.22,5850.25,29.6,0.09283,0.00014,1.71269]
[1585526688207,112.21,5850.92,29.6,0.09292,0.00014,1.71411]
[1585526689199,112.21,5851.07,29.6,0.09295,0.00014,1.71449]
[1585526689503,112.21,5851.07,29.6,0.09295,0.00014,1.71449]
[1585526700167,112.23,5849.17,29.6,0.09271,0.00014,1.71067]
[1585526705328,112.18,5854.74,29.6,0.0934,0.00014,1.72169]
[1585526709248,112.22,5855.99,29.6,0.09367,0.00014,1.72581]
[1585526709593,112.15,5857.37,29.6,0.09372,0.00014,1.72682]
[1585526715379,112.17,5859.55,29.6,0.09407,0.00014,1.73223]
[1585526715646,112.21,5859.34,29.6,0.09413,0.00014,1.73307]
[1585526721443,112.16,5862.52,29.6,0.09449,0.00015,1.73879]
[1585526725330,112.15,5862.88,29.6,0.09452,0.00015,1.73936]
[1585526725557,112.15,5862.88,29.6,0.09452,0.00015,1.73936]
[1585526731509,112.12,5866.19,29.6,0.09492,0.00015,1.74568]
[1585526732019,112.12,5866.19,29.6,0.09492,0.00015,1.74568]
[1585526732608,112.08,5866.91,29.6,0.09493,0.00015,1.74604]
[1585526738059,112.08,5863.99,29.6,0.09451,0.00015,1.73949]
[1585526738270,112.08,5863.99,29.6,0.09451,0.00015,1.73949]
[1585526748626,112.03,5862.32,29.6,0.09415,0.00015,1.73416]
[1585526752036,112.0,5863.85,29.6,0.09431,0.00015,1.73677]
[1585526752321,112.0,5863.85,29.6,0.09431,0.00015,1.73677]
[1585526757692,112.0,5863.3,29.6,0.09423,0.00015,1.73552]
[1585526758116,112.0,5863.3,29.6,0.09423,0.00015,1.73552]
[1585526758241,112.0,5863.3,29.6,0.09423,0.00015,1.73552]
[1585526764178,111.98,5863.39,29.6,0.09418,0.00015,1.73487]
[1585526770197,111.97,5864.15,29.6,0.09428,0.00015,1.73638]
[1585526770860,111.96,5864.15,29.6,0.09425,0.00015,1.73597]
[1585526771142,111.96,5864.15,29.6,0.09425,0.00015,1.73597]
[1585526776826,111.92,5865.17,29.6,0.09431,0.00015,1.73707]
[1585526776880,111.92,5865.17,29.6,0.09431,0.00015,1.73707]
[1585526777182,111.92,5865.17,29.6,0.09431,0.00015,1.73707]
[1585526782009,111.91,5865.39,29.6,0.09432,0.00015,1.7373]
[1585526788196,111.9,5864.97,29.6,0.09423,0.00015,1.73601]
[1585526798984,111.81,5871.37,29.6,0.09495,0.00015,1.74759]
[1585526800866,111.83,5871.44,29.6,0.09501,0.00015,1.74842]
[1585526800957,111.83,5871.44,29.6,0.09501,0.00015,1.74842]
[1585526806033,111.79,5872.77,29.6,0.09511,0.00015,1.75021]
[1585526811065,111.78,5872.79,29.6,0.09511,0.00015,1.75017]
[1585526821135,111.73,5870.8,29.6,0.09469,0.00015,1.74395]
[1585526826171,111.68,5871.6,29.6,0.09469,0.00015,1.74411]
[1585526831206,111.66,5872.26,29.6,0.09475,0.00015,1.74519]
[1585526836243,111.64,5872.98,29.6,0.0948,0.00015,1.74605]
[1585526842196,111.62,5873.49,29.6,0.09483,0.00015,1.74655]
[1585526852352,111.58,5869.0,29.6,0.09409,0.00015,1.73512]
[1585526857388,111.52,5869.93,29.6,0.09408,0.00015,1.73529]
[1585526863196,111.55,5870.2,29.6,0.09418,0.00015,1.73673]
[1585526873503,111.52,5870.68,29.6,0.0942,0.00015,1.73712]
[1585526878534,111.54,5870.47,29.6,0.0942,0.00015,1.73708]
[1585526883571,111.57,5866.48,29.6,0.0937,0.00015,1.72912]
[1585526888609,111.5,5865.45,29.6,0.09339,0.00014,1.72455]
[1585526899196,111.53,5863.08,29.6,0.09311,0.00014,1.72005]
[1585526904717,111.58,5860.48,29.6,0.09285,0.00014,1.71573]
[1585526909755,111.53,5860.31,29.6,0.09272,0.00014,1.71392]
[1585526914789,111.55,5859.47,29.6,0.09263,0.00014,1.71237]
[1585526919822,111.57,5859.15,29.6,0.09262,0.00014,1.71212]
[1585526920561,111.57,5859.15,29.6,0.09262,0.00014,1.71212]
[1585526930462,111.56,5862.48,29.6,0.09309,0.00014,1.71959]
[1585526935936,111.6,5863.08,29.6,0.09325,0.00014,1.72196]
[1585526940972,111.58,5864.19,29.6,0.09338,0.00014,1.72406]
[1585526951039,111.6,5859.76,29.6,0.09279,0.00014,1.71461]
[1585526952784,111.67,5858.34,29.6,0.09273,0.00014,1.7134]
[1585526958093,111.66,5856.28,29.6,0.09243,0.00014,1.70869]
[1585526959822,111.63,5855.99,29.6,0.09231,0.00014,1.70705]
[1585526965138,111.64,5856.42,29.6,0.0924,0.00014,1.70841]
[1585526970178,111.62,5857.46,29.6,0.09249,0.00014,1.70987]
[1585526977086,111.68,5858.02,29.6,0.09271,0.00014,1.71302]
[1585526982259,111.67,5860.66,29.6,0.09306,0.00014,1.71854]
[1585526987296,111.69,5862.56,29.6,0.09338,0.00014,1.72348]
[1585526989611,111.68,5863.25,29.6,0.09346,0.00014,1.72476]
[1585527000383,111.67,5868.14,29.6,0.09415,0.00015,1.73557]
[1585527005419,111.64,5869.96,29.6,0.09434,0.00015,1.73875]
[1585527010452,111.65,5869.98,29.6,0.09436,0.00015,1.73898]
[1585527015488,111.64,5867.67,29.6,0.09401,0.00015,1.73359]
[1585527020525,111.62,5865.82,29.6,0.09369,0.00015,1.72863]
[1585527030597,111.54,5866.74,29.6,0.09365,0.00015,1.72844]
[1585527035628,111.59,5867.69,29.6,0.09389,0.00015,1.73197]
[1585527040666,111.58,5868.53,29.6,0.09399,0.00015,1.7335]
[1585527045698,111.57,5869.2,29.6,0.09407,0.00015,1.73484]
[1585527050735,111.53,5870.97,29.6,0.09423,0.00015,1.73751]
[1585527060805,111.47,5874.48,29.6,0.0946,0.00015,1.74361]
[1585527065838,111.51,5876.0,29.6,0.09491,0.00015,1.74827]
[1585527070872,111.49,5876.79,29.6,0.09498,0.00015,1.74946]
[1585527080944,111.43,5877.74,29.6,0.09499,0.00015,1.7498]
[1585527085977,111.41,5878.9,29.6,0.09511,0.00015,1.75186]
[1585527091017,111.38,5879.57,29.6,0.09514,0.00015,1.75236]
[1585527096052,111.34,5880.14,29.6,0.09514,0.00015,1.75249]
[1585527101091,111.33,5880.17,29.6,0.09511,0.00015,1.75211]
[1585527111159,111.25,5883.64,29.6,0.09545,0.00015,1.75775]
[1585527116195,111.25,5884.81,29.6,0.09561,0.00015,1.76028]
[1585527121196,111.2,5884.45,29.6,0.09545,0.00015,1.75801]
[1585527131304,111.14,5884.69,29.6,0.09535,0.00015,1.75676]
[1585527136336,111.12,5884.5,29.6,0.09528,0.00015,1.75567]
[1585527151438,111.04,5885.99,29.6,0.09529,0.00015,1.75629]
[1585527156474,110.97,5885.22,29.6,0.09503,0.00015,1.75251]
[1585527161510,110.99,5885.28,29.6,0.09508,0.00015,1.75314]
[1585527171577,110.94,5884.08,29.6,0.09479,0.00015,1.74889]
[1585527181654,110.89,5888.41,29.6,0.09531,0.00015,1.75726]
[1585527191722,110.86,5888.71,29.6,0.09528,0.00015,1.75698]
[1585527206826,110.8,5885.08,29.6,0.09461,0.00015,1.74673]
[1585527211861,110.75,5885.84,29.6,0.0946,0.00015,1.74685]
[1585527216896,110.79,5886.13,29.6,0.09474,0.00015,1.74875]
[1585527221929,110.79,5885.01,29.6,0.09456,0.00015,1.74597]
[1585527232002,110.76,5885.21,29.6,0.09453,0.00015,1.74566]
[1585527237038,110.75,5883.51,29.6,0.09426,0.00015,1.74149]
[1585527242072,110.75,5883.1,29.6,0.09419,0.00015,1.74035]
[1585527252145,110.73,5883.9,29.6,0.09427,0.00015,1.74178]
[1585527257177,110.74,5884.41,29.6,0.09435,0.00015,1.74302]
[1585527262196,110.76,5884.73,29.6,0.09447,0.00015,1.74465]
[1585527267244,110.72,5884.24,29.6,0.09431,0.00015,1.74229]
[1585527272599,110.74,5881.58,29.6,0.09393,0.00015,1.73639]
[1585527278324,110.73,5879.37,29.6,0.09359,0.00015,1.73109]
[1585527283360,110.72,5880.02,29.6,0.09367,0.00015,1.73239]
[1585527288393,110.74,5880.45,29.6,0.09378,0.00015,1.73399]
[1585527293428,110.76,5880.8,29.6,0.09388,0.00015,1.73536]
[1585527300476,110.74,5880.01,29.6,0.09373,0.00015,1.73309]
[1585527305511,110.75,5879.6,29.6,0.09368,0.00015,1.73236]
[1585527310546,110.76,5880.11,29.6,0.09378,0.00015,1.73387]
[1585527320617,110.77,5881.97,29.6,0.09407,0.00015,1.73837]
[1585527325652,110.75,5883.29,29.6,0.09421,0.00015,1.74068]
[1585527331196,110.74,5884.46,29.6,0.09436,0.00015,1.74298]
[1585527337197,110.74,5884.8,29.6,0.09441,0.00015,1.74376]
[1585527342768,110.76,5886.87,29.6,0.09476,0.00015,1.74917]
[1585527354856,110.71,5885.37,29.6,0.09442,0.00015,1.74413]
[1585527359894,110.7,5885.45,29.6,0.09442,0.00015,1.74414]
[1585527364926,110.7,5885.51,29.6,0.09441,0.00015,1.74403]
[1585527374999,110.71,5884.24,29.6,0.09425,0.00015,1.74145]
[1585527381039,110.71,5883.07,29.6,0.09408,0.00015,1.73874]
[1585527386075,110.6,5884.81,29.6,0.09409,0.00015,1.73939]
[1585527391111,110.67,5885.13,29.6,0.0943,0.00015,1.74226]
[1585527401181,110.67,5884.13,29.6,0.09415,0.00015,1.73996]
[1585527406196,110.68,5883.85,29.6,0.09413,0.00015,1.73961]
[1585527411251,110.67,5883.44,29.6,0.09403,0.00015,1.73814]
[1585527421318,110.67,5880.34,29.6,0.0936,0.00015,1.73131]
[1585527426353,110.68,5879.67,29.6,0.09352,0.00015,1.73006]
[1585527431389,110.69,5880.87,29.6,0.09371,0.00015,1.73297]
[1585527436426,110.68,5883.0,29.6,0.09401,0.00015,1.73771]
[1585527441459,110.7,5882.89,29.6,0.09403,0.00015,1.73796]
[1585527451529,110.69,5882.51,29.6,0.09395,0.00015,1.73675]
[1585527457197,110.7,5882.57,29.6,0.09397,0.00015,1.73704]
[1585527462611,110.72,5880.98,29.6,0.09378,0.00015,1.73397]
[1585527472679,110.71,5881.09,29.6,0.09377,0.00015,1.73389]
[1585527477714,110.71,5881.12,29.6,0.09379,0.00015,1.73411]
[1585527482746,110.71,5881.06,29.6,0.09379,0.00015,1.73406]
[1585527492820,110.73,5880.42,29.6,0.09372,0.00015,1.733]
[1585527497854,110.74,5879.91,29.6,0.09368,0.00015,1.73227]
[1585527502887,110.73,5879.22,29.6,0.09356,0.00015,1.73047]
[1585527507923,110.74,5879.14,29.6,0.09357,0.00015,1.73061]
[1585527512961,110.75,5879.12,29.6,0.09358,0.00015,1.7306]
[1585527523029,110.75,5886.04,29.6,0.09458,0.00015,1.74631]
[1585527529069,110.71,5887.78,29.6,0.09476,0.00015,1.7493]
[1585527534106,110.7,5888.51,29.6,0.09483,0.00015,1.75045]
[1585527541157,110.69,5889.68,29.6,0.09498,0.00015,1.75278]
[1585527546191,110.7,5887.49,29.6,0.09469,0.00015,1.74818]
[1585527551222,110.68,5887.18,29.6,0.0946,0.00015,1.74692]
[1585527556259,110.67,5887.97,29.6,0.09469,0.00015,1.74842]
[1585527571366,110.62,5890.27,29.6,0.09491,0.00015,1.75198]
[1585527576399,110.61,5890.13,29.6,0.09485,0.00015,1.75118]
[1585527581436,110.57,5890.87,29.6,0.09488,0.00015,1.75172]
[1585527592514,110.56,5891.32,29.6,0.09493,0.00015,1.75255]
[1585527602583,110.52,5896.82,29.6,0.09564,0.00015,1.76386]
[1585527612657,110.47,5897.11,29.6,0.09558,0.00015,1.76312]
[1585527622729,110.42,5897.91,29.6,0.09558,0.00015,1.76336]
[1585527627759,110.37,5898.88,29.6,0.0956,0.00015,1.7639]
[1585527632793,110.38,5897.45,29.6,0.09541,0.00015,1.76091]
[1585527642864,110.32,5899.05,29.6,0.09551,0.00015,1.76267]
[1585527647900,110.34,5897.97,29.6,0.09539,0.00015,1.76071]
[1585527652938,110.31,5897.8,29.6,0.09529,0.00015,1.75931]
[1585527663010,110.31,5896.16,29.6,0.09505,0.00015,1.75556]
[1585527669051,110.29,5894.83,29.6,0.09482,0.00015,1.75202]
[1585527674085,110.26,5894.89,29.6,0.09474,0.00015,1.75107]
[1585527679119,110.25,5894.79,29.6,0.09472,0.00015,1.75072]
[1585527689190,110.24,5894.73,29.6,0.09467,0.00015,1.75004]
[1585527694196,110.24,5894.66,29.6,0.09465,0.00015,1.74972]
[1585527700197,110.23,5894.53,29.6,0.09462,0.00015,1.74919]
[1585527710337,110.22,5890.37,29.6,0.09399,0.00015,1.73942]
[1585527715370,110.22,5894.39,29.6,0.09458,0.00015,1.74859]
[1585527720405,110.23,5894.48,29.6,0.0946,0.00015,1.74892]
[1585527725444,110.22,5894.24,29.6,0.09456,0.00015,1.74832]
[1585527731485,110.22,5890.37,29.6,0.09399,0.00015,1.73943]
[1585527736521,110.23,5889.37,29.6,0.09387,0.00015,1.73739]
[1585527741551,110.24,5889.55,29.6,0.09391,0.00015,1.73802]
[1585527747594,110.25,5889.1,29.6,0.09388,0.00015,1.73744]
[1585527752627,110.25,5888.51,29.6,0.09378,0.00015,1.73585]
[1585527762701,110.26,5891.24,29.6,0.0942,0.00015,1.74243]
[1585527767736,110.26,5891.59,29.6,0.09425,0.00015,1.74327]
[1585527772768,110.26,5891.94,29.6,0.0943,0.00015,1.74406]
[1585527782839,110.29,5891.59,29.6,0.09433,0.00015,1.74429]
[1585527787875,110.28,5889.98,29.6,0.09406,0.00015,1.7401]
[1585527792910,110.29,5889.87,29.6,0.09406,0.00015,1.74019]
[1585527804995,110.29,5890.08,29.6,0.09409,0.00015,1.74057]
[1585527810032,110.29,5892.41,29.6,0.09443,0.00015,1.74592]
[1585527815065,110.29,5893.08,29.6,0.09452,0.00015,1.74729]
[1585527820099,110.24,5894.07,29.6,0.09455,0.00015,1.74802]
[1585527830169,110.26,5894.82,29.6,0.09471,0.00015,1.75037]
[1585527835196,110.25,5896.85,29.6,0.095,0.00015,1.75501]
[1585527840240,110.25,5897.43,29.6,0.09509,0.00015,1.75631]
[1585527851321,110.23,5897.25,29.6,0.09499,0.00015,1.755]
[1585527856355,110.21,5897.46,29.6,0.09499,0.00015,1.75503]
[1585527861388,110.2,5896.83,29.6,0.09488,0.00015,1.75332]
[1585527865086,110.2,5896.22,29.6,0.09478,0.00015,1.75175]
[1585527865087,110.2,5896.22,29.6,0.09478,0.00015,1.75175]
[1585527865975,110.21,5896.0,29.6,0.09477,0.00015,1.75163]
[1585527866518,110.29,5894.13,29.6,0.09468,0.00015,1.74985]
[1585527867084,110.29,5894.13,29.6,0.09468,0.00015,1.74985]
[1585527867122,110.29,5894.13,29.6,0.09468,0.00015,1.74985]
[1585527867135,110.29,5894.13,29.6,0.09468,0.00015,1.74985]
[1585527867192,110.29,5894.13,29.6,0.09468,0.00015,1.74985]
[1585527867193,110.29,5894.13,29.6,0.09468,0.00015,1.74985]
[1585527867196,110.29,5894.13,29.6,0.09468,0.00015,1.74985]
[1585527873751,110.24,5893.74,29.6,0.0945,0.00015,1.74717]
[1585527876169,110.26,5894.22,29.6,0.09462,0.00015,1.74889]
[1585527881527,110.3,5895.31,29.6,0.09487,0.00015,1.75263]
[1585527887571,110.34,5895.59,29.6,0.09502,0.00015,1.75475]
[1585527889893,110.36,5895.61,29.6,0.09505,0.00015,1.75517]
[1585527895039,110.4,5895.33,29.6,0.0951,0.00015,1.75577]
[1585527900667,110.43,5895.42,29.6,0.09518,0.00015,1.75698]
[1585527905699,110.46,5894.73,29.6,0.09516,0.00015,1.75644]
[1585527910734,110.48,5895.35,29.6,0.0953,0.00015,1.75849]
[1585527912997,110.49,5895.35,29.6,0.09532,0.00015,1.75878]
[1585527918791,110.53,5895.11,29.6,0.09537,0.00015,1.75946]
[1585527929864,110.58,5895.43,29.6,0.09554,0.00015,1.76185]
[1585527934903,110.61,5895.34,29.6,0.09557,0.00015,1.76216]
[1585527939937,110.62,5895.48,29.6,0.09564,0.00015,1.76307]
[1585527940290,110.62,5895.48,29.6,0.09564,0.00015,1.76307]
[1585527952019,110.66,5894.97,29.6,0.09565,0.00015,1.76311]
[1585527956815,110.68,5894.98,29.6,0.0957,0.00015,1.76379]
[1585527962089,110.73,5891.57,29.6,0.09529,0.00015,1.75729]
[1585527963016,110.73,5891.57,29.6,0.09529,0.00015,1.75729]
[1585527968131,110.76,5889.53,29.6,0.09507,0.00015,1.7536]
[1585527973169,110.77,5888.39,29.6,0.09493,0.00015,1.75133]
[1585527976020,110.8,5888.18,29.6,0.09495,0.00015,1.75165]
[1585527981222,110.82,5889.64,29.6,0.09523,0.00015,1.75581]
[1585527986259,110.84,5890.1,29.6,0.09535,0.00015,1.75754]
[1585527988857,110.86,5889.72,29.6,0.09534,0.00015,1.75731]
[1585527995323,110.88,5887.94,29.6,0.09511,0.00015,1.7537]
[1585527999028,110.9,5887.74,29.6,0.09512,0.00015,1.75372]
[1585528004238,110.93,5887.64,29.6,0.09518,0.00015,1.75455]
[1585528009422,110.95,5887.83,29.6,0.09525,0.00015,1.75556]
[1585528015196,110.96,5888.12,29.6,0.09532,0.00015,1.75653]
[1585528020497,111.0,5887.79,29.6,0.09536,0.00015,1.75693]
[1585528030566,111.05,5888.17,29.6,0.09552,0.00015,1.75924]
[1585528031694,111.04,5888.19,29.6,0.09551,0.00015,1.75914]
[1585528039196,111.07,5888.28,29.6,0.09559,0.00015,1.76026]
[1585528046011,111.12,5884.84,29.6,0.0952,0.00015,1.7539]
[1585528051716,111.17,5881.66,29.6,0.09484,0.00015,1.74801]
[1585528056750,111.14,5881.99,29.6,0.09482,0.00015,1.74794]
[1585528061782,111.18,5882.21,29.6,0.09494,0.00015,1.74954]
[1585528062331,111.18,5882.21,29.6,0.09494,0.00015,1.74954]
[1585528071077,111.21,5882.81,29.6,0.0951,0.00015,1.75196]
[1585528076262,111.22,5881.47,29.6,0.09493,0.00015,1.74925]
[1585528080321,111.26,5880.84,29.6,0.09493,0.00015,1.74897]
[1585528080324,111.26,5880.84,29.6,0.09493,0.00015,1.74897]
[1585528080332,111.26,5880.84,29.6,0.09493,0.00015,1.74897]
[1585528085956,111.26,5881.79,29.6,0.09508,0.00015,1.75129]
[1585528090987,111.28,5881.79,29.6,0.09511,0.00015,1.75179]
[1585528101056,111.33,5880.88,29.6,0.09509,0.00015,1.7512]
[1585528104776,111.35,5880.96,29.6,0.09514,0.00015,1.75195]
[1585528110123,111.36,5884.46,29.6,0.09568,0.00015,1.76032]
[1585528121199,111.38,5884.55,29.6,0.09575,0.00015,1.76116]
[1585528126234,111.39,5884.35,29.6,0.09574,0.00015,1.76096]
[1585528132196,111.4,5884.35,29.6,0.09575,0.00015,1.76112]
[1585528137312,111.41,5884.4,29.6,0.09579,0.00015,1.7617]
[1585528143070,111.42,5884.51,29.6,0.09581,0.00015,1.76204]
[1585528143828,111.42,5884.51,29.6,0.09581,0.00015,1.76204]
[1585528149393,111.39,5890.03,29.6,0.09656,0.00015,1.77382]
[1585528149849,111.39,5890.03,29.6,0.09656,0.00015,1.77382]
[1585528155433,111.37,5892.14,29.6,0.09683,0.00015,1.77803]
[1585528156309,111.41,5892.11,29.6,0.09693,0.00015,1.77942]
[1585528162484,111.4,5890.15,29.6,0.09662,0.00015,1.77458]
[1585528165228,111.41,5889.82,29.6,0.09658,0.00015,1.77396]
[1585528170540,111.39,5888.47,29.6,0.09634,0.00015,1.7703]
[1585528175576,111.4,5888.07,29.6,0.09629,0.00015,1.76945]
[1585528179200,111.39,5888.14,29.6,0.09629,0.00015,1.7695]
[1585528184640,111.4,5890.48,29.6,0.09666,0.00015,1.77525]
[1585528190681,111.38,5890.83,29.6,0.09667,0.00015,1.77544]
[1585528197167,111.37,5890.69,29.6,0.09662,0.00015,1.77473]
[1585528202764,111.38,5891.25,29.6,0.09672,0.00015,1.77627]
[1585528207797,111.38,5889.78,29.6,0.09651,0.00015,1.77295]
[1585528210186,111.36,5890.17,29.6,0.09651,0.00015,1.77314]
[1585528215857,111.35,5890.45,29.6,0.09654,0.00015,1.77359]
[1585528225925,111.32,5890.8,29.6,0.09652,0.00015,1.77342]
[1585528231196,111.34,5891.31,29.6,0.09664,0.00015,1.77511]
[1585528237004,111.35,5891.23,29.6,0.09663,0.00015,1.77498]
[1585528242038,111.34,5891.02,29.6,0.09658,0.00015,1.77429]
[1585528247298,111.33,5891.14,29.6,0.09659,0.00015,1.77435]
[1585528253114,111.32,5891.91,29.6,0.09667,0.00015,1.77568]
[1585528258153,111.32,5892.29,29.6,0.09672,0.00015,1.77648]
[1585528258270,111.32,5892.29,29.6,0.09672,0.00015,1.77648]
[1585528258564,111.32,5892.29,29.6,0.09672,0.00015,1.77648]
[1585528263029,111.32,5892.55,29.6,0.09677,0.00015,1.77723]
[1585528264091,111.31,5892.75,29.6,0.09676,0.00015,1.77725]
[1585528272549,111.3,5892.68,29.6,0.09675,0.00015,1.77701]
[1585528279196,111.29,5891.23,29.6,0.0965,0.00015,1.77327]
[1585528283638,111.29,5891.25,29.6,0.0965,0.00015,1.7732]
[1585528290374,111.29,5891.37,29.6,0.09653,0.00015,1.77361]
[1585528290880,111.29,5891.37,29.6,0.09653,0.00015,1.77361]
[1585528299195,111.31,5888.99,29.6,0.0962,0.00015,1.76847]
[1585528304473,111.29,5888.3,29.6,0.09607,0.00015,1.76651]
[1585528310513,111.3,5888.36,29.6,0.09609,0.00015,1.76682]
[1585528315550,111.31,5888.68,29.6,0.09616,0.00015,1.76779]
[1585528321196,111.31,5888.58,29.6,0.09616,0.00015,1.76772]
[1585528327197,111.32,5888.6,29.6,0.09617,0.00015,1.76799]
[1585528332669,111.29,5889.03,29.6,0.09618,0.00015,1.76814]
[1585528335157,111.28,5889.73,29.6,0.09626,0.00015,1.76949]
[1585528341730,111.32,5891.16,29.6,0.09655,0.00015,1.7739]
[1585528352808,111.31,5891.43,29.6,0.09657,0.00015,1.77406]
[1585528357840,111.31,5891.42,29.6,0.09655,0.00015,1.77385]
[1585528362881,111.29,5891.64,29.6,0.09656,0.00015,1.77403]
[1585528372950,111.3,5891.15,29.6,0.0965,0.00015,1.77307]
[1585528378196,111.29,5891.27,29.6,0.0965,0.00015,1.77314]
[1585528384023,111.27,5891.87,29.6,0.09654,0.00015,1.77386]
[1585528394099,111.29,5891.56,29.6,0.09653,0.00015,1.77359]
[1585528397573,111.28,5891.64,29.6,0.09652,0.00015,1.77347]
[1585528403160,111.25,5890.87,29.6,0.09634,0.00015,1.77091]
[1585528408196,111.28,5890.42,29.6,0.09634,0.00015,1.77076]
[1585528420197,111.31,5890.09,29.6,0.09636,0.00015,1.77078]
[1585528426196,111.29,5889.94,29.6,0.09629,0.00015,1.7698]
[1585528432196,111.29,5889.83,29.6,0.09627,0.00015,1.76955]
[1585528443446,111.29,5890.45,29.6,0.09637,0.00015,1.77105]
[1585528448479,111.26,5893.68,29.6,0.09678,0.00015,1.77756]
[1585528453512,111.29,5894.23,29.6,0.09692,0.00015,1.77968]
[1585528458546,111.28,5894.16,29.6,0.09688,0.00015,1.77905]
[1585528465293,111.24,5894.68,29.6,0.09689,0.00015,1.77931]
[1585528470633,111.24,5894.83,29.6,0.0969,0.00015,1.77953]
[1585528476677,111.24,5894.65,29.6,0.09686,0.00015,1.77888]
[1585528477132,111.24,5894.65,29.6,0.09686,0.00015,1.77888]
[1585528482720,111.22,5896.18,29.6,0.09705,0.00015,1.78189]
[1585528483606,111.22,5896.18,29.6,0.09705,0.00015,1.78189]
[1585528493794,111.2,5896.77,29.6,0.09709,0.00015,1.78265]
[1585528499836,111.2,5897.92,29.6,0.09725,0.00015,1.78517]
[1585528504874,111.18,5898.35,29.6,0.09727,0.00015,1.7856]
[1585528505232,111.18,5898.35,29.6,0.09727,0.00015,1.7856]
[1585528512927,111.17,5896.73,29.6,0.09701,0.00015,1.78152]
[1585528517967,111.15,5896.5,29.6,0.09694,0.00015,1.78051]
[1585528525196,111.15,5896.51,29.6,0.09692,0.00015,1.78031]
[1585528531196,111.14,5896.6,29.6,0.0969,0.00015,1.78004]
[1585528536263,111.13,5897.34,29.6,0.097,0.00015,1.78151]
[1585528543139,111.12,5897.76,29.6,0.09703,0.00015,1.78211]
[1585528548169,111.11,5897.96,29.6,0.09704,0.00015,1.78228]
[1585528553206,111.09,5898.32,29.6,0.09705,0.00015,1.78247]
[1585528560261,111.09,5898.5,29.6,0.09707,0.00015,1.78289]
[1585528563011,111.09,5898.27,29.6,0.09704,0.00015,1.78234]
[1585528569320,111.07,5898.22,29.6,0.097,0.00015,1.78184]
[1585528575359,111.05,5896.86,29.6,0.09674,0.00015,1.77793]
[1585528580396,111.06,5896.99,29.6,0.0968,0.00015,1.77869]
[1585528581307,111.06,5896.99,29.6,0.0968,0.00015,1.77869]
[1585528591472,111.05,5897.24,29.6,0.09679,0.00015,1.77865]
[1585528593321,111.05,5897.24,29.6,0.09679,0.00015,1.77865]
[1585528598521,111.06,5896.88,29.6,0.09676,0.00015,1.77807]
[1585528603561,111.05,5896.67,29.6,0.0967,0.00015,1.77726]
[1585528608593,111.06,5895.64,29.6,0.09659,0.00015,1.77543]
[1585528614636,111.08,5894.62,29.6,0.09647,0.00015,1.77348]
[1585528620681,111.05,5894.45,29.6,0.09637,0.00015,1.77215]
[1585528633196,111.06,5894.48,29.6,0.0964,0.00015,1.77247]
[1585528638805,111.12,5893.3,29.6,0.09636,0.00015,1.77166]
[1585528643839,111.06,5891.94,29.6,0.09604,0.00015,1.76693]
[1585528643925,111.06,5891.94,29.6,0.09604,0.00015,1.76693]
[1585528649880,111.07,5895.22,29.6,0.09654,0.00015,1.77464]
[1585528660197,111.07,5895.64,29.6,0.0966,0.00015,1.77553]
[1585528665992,111.07,5895.53,29.6,0.09658,0.00015,1.77517]
[1585528671030,111.08,5894.44,29.6,0.09644,0.00015,1.77307]
[1585528682103,111.07,5895.51,29.6,0.09657,0.00015,1.7751]
[1585528682921,111.07,5895.51,29.6,0.09657,0.00015,1.7751]
[1585528690161,111.06,5896.85,29.6,0.09674,0.00015,1.77784]
[1585528692300,111.07,5896.69,29.6,0.09675,0.00015,1.7779]
[1585528699196,111.07,5896.64,29.6,0.09674,0.00015,1.77765]
[1585528710302,111.06,5896.54,29.6,0.09671,0.00015,1.77731]
[1585528715336,111.06,5896.54,29.6,0.09669,0.00015,1.7769]
[1585528718227,111.05,5896.64,29.6,0.09669,0.00015,1.77695]
[1585528723397,111.03,5897.77,29.6,0.09682,0.00015,1.77906]
[1585528725208,111.05,5897.76,29.6,0.09685,0.00015,1.77953]
[1585528730444,111.05,5898.06,29.6,0.09691,0.00015,1.78039]
[1585528735477,111.04,5897.91,29.6,0.09686,0.00015,1.77962]
[1585528740512,111.03,5897.98,29.6,0.09684,0.00015,1.77948]
[1585528745531,111.03,5898.06,29.6,0.09685,0.00015,1.77951]
[1585528751590,111.03,5898.07,29.6,0.09686,0.00015,1.77973]
[1585528759196,111.01,5898.47,29.6,0.09688,0.00015,1.7801]
[1585528765196,111.01,5898.52,29.6,0.09687,0.00015,1.78]
[1585528771196,111.01,5898.7,29.6,0.09688,0.00015,1.78017]
[1585528781801,110.98,5899.19,29.6,0.0969,0.00015,1.78058]
[1585528787841,110.99,5899.65,29.6,0.09698,0.00015,1.78175]
[1585528794741,110.97,5899.83,29.6,0.09698,0.00015,1.78178]
[1585528801196,110.97,5899.8,29.6,0.09696,0.00015,1.78159]
[1585528806975,110.96,5899.93,29.6,0.09695,0.00015,1.78145]
[1585528812009,110.95,5899.0,29.6,0.0968,0.00015,1.77914]
[1585528817045,110.95,5898.69,29.6,0.09676,0.00015,1.77851]
[1585528822196,110.95,5899.13,29.6,0.09681,0.00015,1.77932]
[1585528832494,110.93,5899.13,29.6,0.09676,0.00015,1.77856]
[1585528839201,110.93,5900.36,29.6,0.09695,0.00015,1.7815]
[1585528844237,110.94,5900.39,29.6,0.09697,0.00015,1.78173]
[1585528855085,110.93,5899.54,29.6,0.09682,0.00015,1.77949]
[1585528860347,110.95,5896.05,29.6,0.09636,0.00015,1.77221]
[1585528865384,110.94,5895.37,29.6,0.09624,0.00015,1.77044]
[1585528870414,110.94,5895.14,29.6,0.0962,0.00015,1.76987]
[1585528870781,110.94,5895.14,29.6,0.0962,0.00015,1.76987]
[1585528881555,110.94,5898.84,29.6,0.09675,0.00015,1.77836]
[1585528887536,110.94,5898.76,29.6,0.09674,0.00015,1.77822]
[1585528892570,110.94,5898.78,29.6,0.09672,0.00015,1.77793]
[1585528897440,110.93,5898.72,29.6,0.09671,0.00015,1.77767]
[1585528902644,110.94,5896.56,29.6,0.0964,0.00015,1.7729]
[1585528908688,110.95,5895.56,29.6,0.09627,0.00015,1.77077]
[1585528913718,110.95,5895.49,29.6,0.09627,0.00015,1.77081]
[1585528914613,110.95,5895.49,29.6,0.09627,0.00015,1.77081]
[1585528919766,110.95,5895.58,29.6,0.09628,0.00015,1.77098]
[1585528923813,110.96,5895.99,29.6,0.09635,0.00015,1.77209]
[1585528929831,110.98,5895.76,29.6,0.09637,0.00015,1.77227]
[1585528933335,110.99,5895.26,29.6,0.09631,0.00015,1.77131]
[1585528938893,110.99,5892.47,29.6,0.09591,0.00015,1.76499]
[1585528949650,111.0,5892.55,29.6,0.09594,0.00015,1.76552]
[1585528956012,111.0,5895.05,29.6,0.09631,0.00015,1.77114]
[1585528957446,111.02,5895.05,29.6,0.09635,0.00015,1.77168]
[1585528963059,111.02,5895.32,29.6,0.09638,0.00015,1.7722]
[1585528965578,111.02,5895.45,29.6,0.09641,0.00015,1.77258]
[1585528972122,111.03,5895.25,29.6,0.0964,0.00015,1.77249]
[1585528978163,111.03,5895.49,29.6,0.09644,0.00015,1.77307]
[1585528978254,111.03,5895.49,29.6,0.09644,0.00015,1.77307]
[1585528984196,110.99,5896.92,29.6,0.09656,0.00015,1.77512]
[1585528989245,111.0,5899.02,29.6,0.0969,0.00015,1.78035]
[1585528989670,111.0,5899.02,29.6,0.0969,0.00015,1.78035]
[1585528997814,111.04,5900.01,29.6,0.09713,0.00015,1.7837]
[1585529003342,111.01,5899.62,29.6,0.097,0.00015,1.78185]
[1585529004090,111.01,5899.62,29.6,0.097,0.00015,1.78185]
[1585529009385,110.98,5900.04,29.6,0.09701,0.00015,1.78205]
[1585529011803,111.0,5899.95,29.6,0.09703,0.00015,1.78223]
[1585529015910,110.96,5901.75,29.6,0.09721,0.00015,1.78522]
[1585529016796,110.95,5902.4,29.6,0.09729,0.00015,1.78648]
[1585529016799,110.95,5902.4,29.6,0.09729,0.00015,1.78648]
[1585529016801,110.95,5902.4,29.6,0.09729,0.00015,1.78648]
[1585529016822,110.95,5902.4,29.6,0.09729,0.00015,1.78648]
[1585529022475,110.92,5907.24,29.6,0.09793,0.00015,1.7966]
[1585529022609,110.92,5907.24,29.6,0.09793,0.00015,1.7966]
[1585529022633,110.92,5907.24,29.6,0.09793,0.00015,1.7966]
[1585529028514,111.02,5906.34,29.6,0.09803,0.00015,1.79772]
[1585529033553,111.04,5905.91,29.6,0.09801,0.00015,1.79724]
[1585529037459,111.04,5906.21,29.6,0.09804,0.00015,1.79783]
[1585529037762,111.05,5906.29,29.6,0.09808,0.00015,1.79842]
[1585529043620,111.06,5907.19,29.6,0.09826,0.00015,1.801]
[1585529048660,111.08,5906.98,29.6,0.09826,0.00015,1.80097]
[1585529053292,111.08,5907.03,29.6,0.09828,0.00015,1.80123]
[1585529053566,111.08,5907.03,29.6,0.09828,0.00015,1.80123]
[1585529059196,111.12,5904.77,29.6,0.09803,0.00015,1.79721]
[1585529059841,111.12,5904.77,29.6,0.09803,0.00015,1.79721]
[1585529060032,111.12,5904.77,29.6,0.09803,0.00015,1.79721]
[1585529071818,111.14,5904.95,29.6,0.09808,0.00015,1.79789]
[1585529076852,111.15,5904.59,29.6,0.09806,0.00015,1.79749]
[1585529081889,111.17,5904.42,29.6,0.09807,0.00015,1.79757]
[1585529091958,111.18,5904.43,29.6,0.0981,0.00015,1.79802]
[1585529098196,111.19,5904.39,29.6,0.09813,0.00015,1.79841]
[1585529104196,111.2,5904.38,29.6,0.09815,0.00015,1.79868]
[1585529110152,111.22,5904.14,29.6,0.09816,0.00015,1.79877]
[1585529116125,111.22,5904.14,29.6,0.09816,0.00015,1.79867]
[1585529122196,111.24,5904.12,29.6,0.0982,0.00015,1.79923]
[1585529127204,111.25,5904.03,29.6,0.09821,0.00015,1.79941]
[1585529132778,111.25,5904.2,29.6,0.09824,0.00015,1.79969]
[1585529139290,111.26,5905.08,29.6,0.09837,0.00015,1.80174]
[1585529145331,111.27,5905.98,29.6,0.09853,0.00015,1.80417]
[1585529150368,111.28,5906.13,29.6,0.09857,0.00015,1.80482]
[1585529161196,111.29,5905.08,29.6,0.09844,0.00015,1.80265]
[1585529166479,111.29,5905.35,29.6,0.09849,0.00015,1.8034]
[1585529172521,111.3,5905.32,29.6,0.0985,0.00015,1.80362]
[1585529183595,111.3,5905.32,29.6,0.09851,0.00015,1.80371]
[1585529188631,111.3,5905.33,29.6,0.09852,0.00015,1.80379]
[1585529194196,111.31,5905.34,29.6,0.09852,0.00015,1.80374]
[1585529200197,111.31,5905.36,29.6,0.09853,0.00015,1.80388]
[1585529210789,111.33,5903.31,29.6,0.09826,0.00015,1.79969]
[1585529215821,111.33,5903.58,29.6,0.09831,0.00015,1.8004]
[1585529220856,111.34,5903.58,29.6,0.09832,0.00015,1.80063]
[1585529225867,111.33,5903.81,29.6,0.09835,0.00015,1.80104]
[1585529232945,111.34,5904.14,29.6,0.09841,0.00015,1.80197]
[1585529237977,111.35,5904.3,29.6,0.09847,0.00015,1.80277]
[1585529245196,111.35,5904.31,29.6,0.09847,0.00015,1.80283]
[1585529246820,111.35,5904.31,29.6,0.09847,0.00015,1.80283]
[1585529253087,111.32,5907.22,29.6,0.09882,0.00015,1.8083]
[1585529260136,111.35,5907.32,29.6,0.09891,0.00015,1.80952]
[1585529263772,111.35,5907.39,29.6,0.09891,0.00015,1.80957]
[1585529264101,111.35,5907.39,29.6,0.09891,0.00015,1.80957]
[1585529271212,111.34,5907.53,29.6,0.09892,0.00015,1.80972]
[1585529282287,111.33,5907.7,29.6,0.09892,0.00015,1.80985]
[1585529287322,111.33,5907.68,29.6,0.09891,0.00015,1.80973]
[1585529287336,111.33,5907.68,29.6,0.09891,0.00015,1.80973]
[1585529287503,111.33,5907.68,29.6,0.09891,0.00015,1.80973]
[1585529293370,111.33,5904.07,29.6,0.09836,0.00015,1.80125]
[1585529299196,111.34,5903.64,29.6,0.09833,0.00015,1.80071]
[1585529305196,111.34,5903.75,29.6,0.09834,0.00015,1.80082]
[1585529311196,111.35,5903.75,29.6,0.09836,0.00015,1.80108]
[1585529311395,111.35,5903.75,29.6,0.09836,0.00015,1.80108]
[1585529311758,111.35,5903.75,29.6,0.09836,0.00015,1.80101]
[1585529323579,111.35,5906.63,29.6,0.0988,0.00015,1.80779]
[1585529329196,111.35,5906.64,29.6,0.0988,0.00015,1.80779]
[1585529334879,111.34,5906.38,29.6,0.09874,0.00015,1.80695]
[1585529335106,111.34,5906.38,29.6,0.09874,0.00015,1.80695]
[1585529340697,111.37,5905.83,29.6,0.09872,0.00015,1.80648]
[1585529350765,111.34,5905.24,29.6,0.09857,0.00015,1.80438]
[1585529355799,111.34,5905.32,29.6,0.09859,0.00015,1.80457]
[1585529362196,111.35,5904.88,29.6,0.09853,0.00015,1.80369]
[1585529363594,111.35,5904.88,29.6,0.09853,0.00015,1.80369]
[1585529374936,111.34,5907.38,29.6,0.09889,0.00015,1.80918]
[1585529379969,111.33,5907.78,29.6,0.09893,0.00015,1.80981]
[1585529386008,111.36,5905.61,29.6,0.09866,0.00015,1.80563]
[1585529391043,111.34,5905.41,29.6,0.09858,0.00015,1.80448]
[1585529402122,111.34,5906.33,29.6,0.09872,0.00015,1.80665]
[1585529407156,111.34,5906.87,29.6,0.09881,0.00015,1.80794]
[1585529412192,111.34,5906.75,29.6,0.09879,0.00015,1.80766]
[1585529422265,111.34,5906.68,29.6,0.09876,0.00015,1.8073]
[1585529426435,111.33,5906.85,29.6,0.09879,0.00015,1.80768]
[1585529426704,111.33,5906.85,29.6,0.09879,0.00015,1.80768]
[1585529432333,111.31,5909.06,29.6,0.09905,0.00015,1.81183]
[1585529437366,111.31,5909.3,29.6,0.09909,0.00015,1.81245]
[1585529442403,111.31,5909.49,29.6,0.09913,0.00015,1.813]
[1585529447399,111.32,5909.46,29.6,0.09913,0.00015,1.81297]
[1585529447626,111.32,5909.27,29.6,0.0991,0.00015,1.81258]
[1585529453481,111.3,5908.35,29.6,0.09893,0.00015,1.80996]
[1585529458518,111.3,5908.27,29.6,0.09892,0.00015,1.80984]
[1585529464196,111.29,5909.24,29.6,0.09903,0.00015,1.81156]
[1585529468627,111.29,5909.32,29.6,0.09905,0.00015,1.81189]
[1585529474514,111.29,5906.44,29.6,0.09861,0.00015,1.80507]
[1585529474738,111.33,5905.61,29.6,0.09858,0.00015,1.80443]
[1585529480670,111.29,5905.95,29.6,0.09855,0.00015,1.80418]
[1585529485704,111.29,5906.49,29.6,0.09862,0.00015,1.80532]
[1585529490739,111.3,5906.3,29.6,0.09862,0.00015,1.80524]
[1585529501817,111.29,5905.9,29.6,0.09853,0.00015,1.80389]
[1585529504257,111.3,5905.93,29.6,0.09855,0.00015,1.80406]
[1585529504590,111.3,5905.93,29.6,0.09855,0.00015,1.80406]
[1585529509873,111.31,5902.44,29.6,0.09806,0.00015,1.79641]
[1585529514910,111.34,5901.85,29.6,0.09802,0.00015,1.7958]
[1585529524979,111.34,5902.3,29.6,0.09811,0.00015,1.79708]
[1585529530015,111.36,5902.1,29.6,0.09811,0.00015,1.79701]
[1585529536196,111.35,5902.19,29.6,0.09812,0.00015,1.79715]
[1585529540644,111.37,5902.19,29.6,0.09815,0.00015,1.79754]
[1585529540871,111.37,5902.19,29.6,0.09815,0.00015,1.79754]
[1585529551196,111.37,5906.44,29.6,0.09879,0.00015,1.80743]
[1585529554427,111.36,5906.45,29.6,0.09876,0.00015,1.80707]
[1585529554747,111.36,5906.45,29.6,0.09876,0.00015,1.80707]
[1585529560196,111.35,5905.79,29.6,0.09864,0.00015,1.80525]
[1585529566196,111.36,5906.33,29.6,0.09875,0.00015,1.80679]
[1585529571301,111.37,5906.34,29.6,0.09878,0.00015,1.80719]
[1585529576338,111.37,5905.85,29.6,0.0987,0.00015,1.806]
[1585529576926,111.37,5905.85,29.6,0.0987,0.00015,1.806]
[1585529577168,111.37,5905.85,29.6,0.0987,0.00015,1.806]
[1585529582381,111.37,5903.99,29.6,0.09842,0.00015,1.80168]
[1585529587413,111.38,5903.51,29.6,0.09837,0.00015,1.80093]
[1585529592450,111.38,5903.41,29.6,0.09836,0.00015,1.8007]
[1585529600094,111.39,5903.09,29.6,0.09832,0.00015,1.80012]
[1585529600329,111.39,5903.09,29.6,0.09832,0.00015,1.80012]
[1585529605544,111.4,5900.43,29.6,0.09796,0.00015,1.79444]
[1585529611196,111.41,5900.6,29.6,0.098,0.00015,1.79493]
[1585529616608,111.42,5900.64,29.6,0.09802,0.00015,1.79526]
[1585529616723,111.41,5900.84,29.6,0.09803,0.00015,1.79547]
[1585529616947,111.41,5900.84,29.6,0.09803,0.00015,1.79547]
[1585529622663,111.43,5898.62,29.6,0.09775,0.00015,1.79107]
[1585529625224,111.45,5898.09,29.6,0.0977,0.00015,1.79024]
[1585529625436,111.45,5898.09,29.6,0.0977,0.00015,1.79024]
[1585529631728,111.47,5897.39,29.6,0.09766,0.00015,1.7894]
[1585529636762,111.48,5897.49,29.6,0.09769,0.00015,1.78991]
[1585529642748,111.5,5897.35,29.6,0.09771,0.00015,1.79018]
[1585529643344,111.5,5897.35,29.6,0.09771,0.00015,1.79018]
[1585529648849,111.52,5897.4,29.6,0.09776,0.00015,1.79078]
[1585529652705,111.54,5896.85,29.6,0.09773,0.00015,1.79019]
[1585529658914,111.55,5895.81,29.6,0.09759,0.00015,1.78805]
[1585529663949,111.57,5895.54,29.6,0.0976,0.00015,1.78814]
[1585529674023,111.59,5896.37,29.6,0.09777,0.00015,1.79054]
[1585529679056,111.6,5896.38,29.6,0.0978,0.00015,1.79093]
[1585529679117,111.6,5896.38,29.6,0.0978,0.00015,1.79093]
[1585529685097,111.66,5893.66,29.6,0.09752,0.00015,1.78639]
[1585529695196,111.65,5894.29,29.6,0.0976,0.00015,1.78759]
[1585529700205,111.67,5894.32,29.6,0.09764,0.00015,1.78815]
[1585529703163,111.67,5894.37,29.6,0.09765,0.00015,1.7883]
[1585529714301,111.7,5895.74,29.6,0.09792,0.00015,1.79239]
[1585529719339,111.72,5895.29,29.6,0.09791,0.00015,1.79217]
[1585529725197,111.73,5894.58,29.6,0.09782,0.00015,1.79073]
[1585529730415,111.73,5894.1,29.6,0.09776,0.00015,1.78968]
[1585529732812,111.73,5894.13,29.6,0.09776,0.00015,1.78964]
[1585529733013,111.73,5894.13,29.6,0.09776,0.00015,1.78964]
[1585529740197,111.75,5893.83,29.6,0.09774,0.00015,1.78934]
[1585529741264,111.75,5893.83,29.6,0.09774,0.00015,1.78934]
[1585529741464,111.75,5893.83,29.6,0.09774,0.00015,1.78934]
[1585529746527,111.76,5893.0,29.6,0.09765,0.00015,1.78794]
[1585529752196,111.78,5892.63,29.6,0.09764,0.00015,1.78767]
[1585529762638,111.8,5892.81,29.6,0.09772,0.00015,1.78877]
[1585529767676,111.78,5894.3,29.6,0.09789,0.00015,1.79152]
[1585529773196,111.82,5894.67,29.6,0.09804,0.00015,1.79366]
[1585529779196,111.83,5894.66,29.6,0.09805,0.00015,1.7937]
[1585529782003,111.83,5894.63,29.6,0.09805,0.00015,1.7937]
[1585529782281,111.84,5894.38,29.6,0.09805,0.00015,1.7936]
[1585529787815,111.88,5892.42,29.6,0.09783,0.00015,1.79016]
[1585529793856,111.85,5891.57,29.6,0.09764,0.00015,1.7872]
[1585529798894,111.85,5891.7,29.6,0.09766,0.00015,1.7876]
[1585529800425,111.87,5891.56,29.6,0.09769,0.00015,1.78788]
[1585529800665,111.87,5891.56,29.6,0.09769,0.00015,1.78788]
[1585529811985,111.89,5892.87,29.6,0.09792,0.00015,1.79134]
[1585529818025,111.9,5892.88,29.6,0.09794,0.00015,1.79164]
[1585529824068,111.9,5892.88,29.6,0.09795,0.00015,1.79175]
[1585529833489,111.91,5892.99,29.6,0.098,0.00015,1.79245]
[1585529833791,111.91,5892.99,29.6,0.098,0.00015,1.79245]
[1585529839172,111.87,5897.3,29.6,0.09854,0.00015,1.80104]
[1585529845196,111.9,5897.93,29.6,0.0987,0.00015,1.80343]
[1585529850250,111.88,5898.35,29.6,0.09873,0.00015,1.80387]
[1585529862334,111.88,5897.44,29.6,0.09858,0.00015,1.80161]
[1585529869197,111.87,5897.45,29.6,0.09856,0.00015,1.8013]
[1585529869465,111.87,5897.45,29.6,0.09856,0.00015,1.8013]
[1585529869910,111.87,5897.45,29.6,0.09856,0.00015,1.8013]
[1585529875849,111.87,5897.44,29.6,0.09855,0.00015,1.80125]
[1585529881466,111.87,5897.52,29.6,0.09857,0.00015,1.80142]
[1585529887197,111.86,5897.55,29.6,0.09855,0.00015,1.80123]
[1585529892544,111.95,5895.77,29.6,0.09849,0.00015,1.79982]
[1585529897582,111.87,5894.54,29.6,0.09812,0.00015,1.79453]
[1585529902616,111.87,5894.45,29.6,0.09811,0.00015,1.7944]
[1585529912688,111.88,5894.15,29.6,0.09806,0.00015,1.79361]
[1585529917722,111.88,5894.1,29.6,0.09807,0.00015,1.79372]
[1585529923196,111.88,5894.19,29.6,0.09808,0.00015,1.79391]
[1585529930316,111.89,5894.15,29.6,0.09809,0.00015,1.79402]
[1585529930727,111.89,5894.15,29.6,0.09809,0.00015,1.79402]
[1585529935850,111.91,5892.18,29.6,0.09785,0.00015,1.79014]
[1585529940885,111.91,5891.92,29.6,0.09781,0.00015,1.78949]
[1585529945919,111.91,5891.95,29.6,0.09782,0.00015,1.78961]
[1585529946392,111.91,5891.95,29.6,0.09782,0.00015,1.78961]
[1585529952971,111.92,5893.28,29.6,0.09803,0.00015,1.7929]
[1585529963037,111.93,5893.35,29.6,0.09808,0.00015,1.79355]
[1585529968196,111.94,5892.83,29.6,0.09801,0.00015,1.79243]
[1585529974197,111.94,5892.8,29.6,0.09801,0.00015,1.79237]
[1585529986196,111.95,5892.81,29.6,0.09803,0.00015,1.7927]
[1585529992196,111.96,5892.85,29.6,0.09805,0.00015,1.79297]
[1585529998196,111.96,5892.85,29.6,0.09806,0.00015,1.79307]
[1585530003320,111.97,5892.73,29.6,0.09806,0.00015,1.79302]
[1585530009365,111.97,5892.8,29.6,0.09806,0.00015,1.79314]
[1585530010183,111.97,5892.8,29.6,0.09806,0.00015,1.79314]
[1585530010637,111.96,5892.97,29.6,0.09808,0.00015,1.79335]
[1585530016411,111.98,5892.78,29.6,0.09809,0.00015,1.79351]
[1585530022196,111.98,5892.96,29.6,0.09812,0.00015,1.79392]
[1585530033530,111.98,5893.02,29.6,0.09812,0.00015,1.79389]
[1585530040197,111.98,5893.08,29.6,0.09814,0.00015,1.79418]
[1585530043199,111.99,5893.02,29.6,0.09814,0.00015,1.79416]
[1585530043406,111.99,5893.02,29.6,0.09814,0.00015,1.79416]
[1585530048634,112.0,5892.21,29.6,0.09805,0.00015,1.79278]
[1585530061196,112.0,5892.41,29.6,0.09807,0.00015,1.79304]
[1585530066762,112.0,5892.43,29.6,0.09808,0.00015,1.79322]
[1585530072806,112.0,5892.38,29.6,0.09807,0.00015,1.79307]
[1585530083878,112.01,5892.28,29.6,0.09808,0.00015,1.79314]
[1585530088915,112.02,5892.11,29.6,0.09807,0.00015,1.79299]
[1585530093953,112.02,5892.09,29.6,0.09806,0.00015,1.79275]
[1585530100196,112.02,5892.2,29.6,0.09808,0.00015,1.79308]
[1585530112196,112.02,5892.27,29.6,0.0981,0.00015,1.7934]
[1585530118196,112.03,5892.21,29.6,0.0981,0.00015,1.79336]
[1585530124158,112.03,5892.2,29.6,0.0981,0.00015,1.7934]
[1585530136137,112.03,5892.3,29.6,0.09811,0.00015,1.79356]
[1585530141280,111.99,5896.01,29.6,0.09859,0.00015,1.80103]
[1585530142639,112.03,5895.97,29.6,0.09868,0.00015,1.80219]
[1585530142891,112.03,5895.97,29.6,0.09868,0.00015,1.80219]
[1585530149333,112.02,5896.29,29.6,0.09869,0.00015,1.80247]
[1585530153325,112.02,5896.39,29.6,0.09869,0.00015,1.80251]
[1585530153588,112.01,5896.56,29.6,0.09869,0.00015,1.80254]
[1585530159404,112.03,5894.88,29.6,0.09849,0.00015,1.79927]
[1585530164438,112.0,5894.39,29.6,0.09836,0.00015,1.79745]
[1585530170483,112.0,5894.44,29.6,0.09837,0.00015,1.79755]
[1585530176173,111.99,5895.26,29.6,0.09846,0.00015,1.79898]
[1585530184196,111.99,5895.32,29.6,0.09847,0.00015,1.79924]
[1585530189617,111.99,5895.52,29.6,0.0985,0.00015,1.79963]
[1585530196196,111.97,5896.03,29.6,0.09853,0.00015,1.80022]
[1585530201702,112.0,5894.83,29.6,0.09841,0.00015,1.79827]
[1585530201738,112.0,5894.83,29.6,0.09841,0.00015,1.79827]
[1585530201944,112.0,5894.83,29.6,0.09841,0.00015,1.79827]
[1585530212777,111.98,5893.08,29.6,0.09811,0.00015,1.79359]
[1585530218820,111.99,5893.1,29.6,0.09812,0.00015,1.79376]
[1585530219913,111.98,5893.19,29.6,0.09813,0.00015,1.79392]
[1585530220093,111.98,5893.19,29.6,0.09813,0.00015,1.79392]
[1585530225868,111.99,5891.47,29.6,0.09789,0.00015,1.79014]
[1585530238196,112.01,5891.4,29.6,0.09792,0.00015,1.79054]
[1585530243994,112.02,5891.36,29.6,0.09793,0.00015,1.79072]
[1585530248771,112.02,5890.67,29.6,0.09784,0.00015,1.78922]
[1585530259101,112.02,5891.75,29.6,0.09801,0.00015,1.79188]
[1585530264138,112.03,5891.62,29.6,0.09801,0.00015,1.79182]
[1585530269173,112.04,5891.51,29.6,0.098,0.00015,1.79166]
[1585530280197,112.05,5891.41,29.6,0.098,0.00015,1.79156]
[1585530286196,112.05,5891.43,29.6,0.09801,0.00015,1.79171]
[1585530292196,112.05,5891.75,29.6,0.09805,0.00015,1.79237]
[1585530303411,112.06,5891.62,29.6,0.09806,0.00015,1.79242]
[1585530308445,112.06,5891.58,29.6,0.09806,0.00015,1.79246]
[1585530313485,112.07,5891.69,29.6,0.09809,0.00015,1.79285]
[1585530316146,112.07,5891.69,29.6,0.09809,0.00015,1.79285]
[1585530316274,112.07,5891.68,29.6,0.09809,0.00015,1.79282]
[1585530322196,112.07,5890.7,29.6,0.09795,0.00015,1.79071]
[1585530328197,112.08,5890.02,29.6,0.09787,0.00015,1.78949]
[1585530334196,112.08,5890.17,29.6,0.09788,0.00015,1.7895]
[1585530340197,112.09,5890.1,29.6,0.09789,0.00015,1.78968]
[1585530352196,112.1,5890.13,29.6,0.09792,0.00015,1.79013]
[1585530358196,112.1,5890.14,29.6,0.09794,0.00015,1.79032]
[1585530363834,112.11,5890.15,29.6,0.09795,0.00015,1.79049]
[1585530367176,112.11,5890.11,29.6,0.09795,0.00015,1.79045]
[1585530373196,112.12,5888.49,29.6,0.09773,0.00015,1.78706]
[1585530374925,112.12,5888.45,29.6,0.09773,0.00015,1.78702]
[1585530380959,112.11,5891.23,29.6,0.0981,0.00015,1.79285]
[1585530384503,112.14,5890.43,29.6,0.09806,0.00015,1.79207]
[1585530390024,112.13,5889.93,29.6,0.09797,0.00015,1.79071]
[1585530400197,112.14,5890.15,29.6,0.098,0.00015,1.79111]
[1585530406133,112.14,5890.1,29.6,0.09801,0.00015,1.79121]
[1585530406394,112.14,5890.1,29.6,0.09801,0.00015,1.79121]
[1585530412177,112.15,5887.99,29.6,0.0977,0.00015,1.78646]
[1585530424196,112.17,5887.91,29.6,0.09774,0.00015,1.7869]
[1585530428694,112.17,5887.93,29.6,0.09775,0.00015,1.78708]
[1585530428989,112.17,5887.93,29.6,0.09775,0.00015,1.78708]
[1585530434332,112.18,5890.13,29.6,0.09809,0.00015,1.79236]
[1585530440372,112.18,5890.29,29.6,0.09812,0.00015,1.7927]
[1585530448656,112.19,5889.7,29.6,0.09805,0.00015,1.79166]
[1585530448898,112.19,5889.7,29.6,0.09805,0.00015,1.79166]
[1585530455481,112.15,5889.99,29.6,0.09801,0.00015,1.79117]
[1585530460514,112.22,5889.42,29.6,0.09809,0.00015,1.79203]
[1585530466147,112.18,5889.4,29.6,0.09799,0.00015,1.7907]
[1585530472196,112.19,5889.4,29.6,0.09801,0.00015,1.79093]
[1585530477632,112.2,5889.2,29.6,0.09799,0.00015,1.79061]
[1585530480139,112.18,5889.28,29.6,0.09798,0.00015,1.79048]
[1585530485687,112.22,5886.65,29.6,0.09766,0.00015,1.7854]
[1585530490727,112.21,5885.84,29.6,0.09752,0.00015,1.78328]
[1585530500793,112.23,5885.85,29.6,0.09756,0.00015,1.78387]
[1585530506837,112.24,5885.82,29.6,0.09759,0.00015,1.78422]
[1585530512881,112.25,5885.82,29.6,0.09759,0.00015,1.78424]
[1585530525969,112.27,5885.56,29.6,0.09761,0.00015,1.78436]
[1585530531006,112.27,5885.69,29.6,0.09763,0.00015,1.78464]
[1585530537046,112.28,5885.68,29.6,0.09766,0.00015,1.7851]
[1585530539653,112.28,5885.69,29.6,0.09766,0.00015,1.78515]
[1585530540059,112.28,5885.69,29.6,0.09766,0.00015,1.78515]
[1585530550137,112.29,5888.52,29.6,0.09809,0.00015,1.79174]
[1585530555174,112.28,5888.88,29.6,0.09814,0.00015,1.79243]
[1585530560212,112.29,5888.89,29.6,0.09815,0.00015,1.79257]
[1585530564147,112.29,5888.96,29.6,0.09816,0.00015,1.79271]
[1585530564609,112.29,5888.95,29.6,0.09815,0.00015,1.7927]
[1585530575313,112.29,5886.73,29.6,0.09783,0.00015,1.78763]
[1585530582360,112.3,5885.94,29.6,0.09773,0.00015,1.78602]
[1585530589196,112.31,5886.07,29.6,0.09777,0.00015,1.78666]
[1585530593661,112.32,5885.8,29.6,0.09776,0.00015,1.78639]
[1585530593831,112.32,5885.8,29.6,0.09776,0.00015,1.78639]
[1585530599483,112.32,5885.73,29.6,0.09774,0.00015,1.78611]
[1585530605523,112.32,5886.19,29.6,0.09782,0.00015,1.78734]
[1585530610557,112.33,5886.49,29.6,0.09787,0.00015,1.78806]
[1585530615596,112.34,5886.4,29.6,0.09789,0.00015,1.78834]
[1585530622196,112.33,5886.42,29.6,0.09788,0.00015,1.78814]
[1585530628196,112.34,5886.46,29.6,0.09789,0.00015,1.78836]
[1585530633720,112.34,5886.51,29.6,0.09789,0.00015,1.78836]
[1585530646196,112.35,5886.55,29.6,0.09792,0.00015,1.78866]
[1585530651230,112.35,5886.54,29.6,0.09792,0.00015,1.78869]
[1585530651293,112.35,5886.54,29.6,0.09792,0.00015,1.78869]
[1585530658196,112.35,5886.54,29.6,0.09791,0.00015,1.78863]
[1585530658834,112.35,5886.54,29.6,0.09791,0.00015,1.78863]
[1585530659921,112.35,5886.61,29.6,0.09793,0.00015,1.78885]
[1585530670979,112.34,5889.86,29.6,0.0984,0.00015,1.7962]
[1585530676012,112.35,5889.83,29.6,0.09841,0.00015,1.7962]
[1585530681051,112.36,5889.64,29.6,0.09841,0.00015,1.79616]
[1585530691118,112.33,5889.23,29.6,0.09827,0.00015,1.79409]
[1585530696152,112.32,5889.36,29.6,0.09827,0.00015,1.79415]
[1585530696809,112.32,5889.36,29.6,0.09827,0.00015,1.79415]
[1585530697084,112.32,5889.36,29.6,0.09827,0.00015,1.79415]
[1585530702195,112.3,5890.78,29.6,0.09844,0.00015,1.79687]
[1585530708873,112.3,5891.15,29.6,0.0985,0.00015,1.79776]
[1585530709082,112.3,5891.15,29.6,0.0985,0.00015,1.79776]
[1585530714281,112.26,5893.12,29.6,0.09869,0.00015,1.80094]
[1585530718809,112.27,5893.68,29.6,0.09881,0.00015,1.80271]
[1585530719053,112.27,5893.68,29.6,0.09881,0.00015,1.80271]
[1585530725356,112.27,5894.1,29.6,0.09885,0.00015,1.80346]
[1585530732406,112.25,5894.4,29.6,0.09885,0.00015,1.80353]
[1585530739026,112.23,5895.17,29.6,0.09894,0.00015,1.80491]
[1585530744490,112.2,5897.11,29.6,0.09916,0.00015,1.80846]
[1585530749525,112.2,5897.45,29.6,0.09919,0.00015,1.80902]
[1585530754043,112.19,5897.65,29.6,0.09919,0.00015,1.80898]
[1585530764631,112.15,5897.93,29.6,0.09914,0.00015,1.80838]
[1585530770672,112.13,5898.05,29.6,0.09911,0.00015,1.80807]
[1585530776715,112.11,5898.2,29.6,0.09909,0.00015,1.80786]
[1585530781750,112.09,5898.25,29.6,0.09907,0.00015,1.80753]
[1585530791823,112.07,5896.65,29.6,0.09878,0.00015,1.80322]
[1585530796858,112.06,5896.57,29.6,0.09874,0.00015,1.80257]
[1585530801892,112.06,5897.11,29.6,0.09881,0.00015,1.8037]
[1585530811959,112.04,5897.65,29.6,0.09883,0.00015,1.80417]
[1585530816996,112.02,5897.48,29.6,0.09878,0.00015,1.80343]
[1585530822028,112.01,5897.71,29.6,0.0988,0.00015,1.80367]
[1585530827065,112.0,5897.97,29.6,0.0988,0.00015,1.80382]
[1585530832100,112.05,5896.81,29.6,0.09875,0.00015,1.80278]
[1585530842172,111.99,5895.54,29.6,0.09842,0.00015,1.79791]
[1585530847197,111.98,5895.64,29.6,0.09842,0.00015,1.79796]
[1585530853196,111.98,5895.71,29.6,0.09842,0.00015,1.79809]
[1585530862261,111.97,5895.02,29.6,0.0983,0.00015,1.79625]
[1585530867342,111.98,5895.3,29.6,0.09836,0.00015,1.79707]
[1585530873387,111.97,5895.77,29.6,0.0984,0.00015,1.79767]
[1585530878423,111.98,5895.96,29.6,0.09845,0.00015,1.79845]
[1585530883455,111.98,5895.75,29.6,0.09841,0.00015,1.79785]
[1585530894535,111.97,5895.69,29.6,0.09839,0.00015,1.79755]
[1585530900575,111.97,5895.72,29.6,0.09839,0.00015,1.79757]
[1585530905613,111.97,5895.65,29.6,0.09838,0.00015,1.79738]
[1585530910190,111.97,5895.55,29.6,0.09836,0.00015,1.7971]
[1585530910446,111.97,5895.57,29.6,0.09836,0.00015,1.79714]
[1585530916196,111.98,5895.27,29.6,0.09833,0.00015,1.79669]
[1585530922196,111.97,5894.92,29.6,0.09828,0.00015,1.79579]
[1585530927767,111.96,5895.05,29.6,0.09827,0.00015,1.7958]
[1585530933810,111.97,5894.93,29.6,0.09826,0.00015,1.79556]
[1585530938846,111.96,5895.45,29.6,0.09833,0.00015,1.79659]
[1585530943880,111.97,5895.9,29.6,0.09841,0.00015,1.79787]
[1585530949196,111.97,5895.87,29.6,0.0984,0.00015,1.79765]
[1585530955196,111.96,5895.78,29.6,0.09837,0.00015,1.7973]
[1585530966034,111.96,5895.67,29.6,0.09836,0.00015,1.7971]
[1585530972073,111.96,5895.67,29.6,0.09835,0.00015,1.79703]
[1585530979196,111.96,5896.16,29.6,0.09842,0.00015,1.79811]
[1585530991196,111.96,5896.16,29.6,0.09841,0.00015,1.79784]
[1585530996247,111.96,5896.27,29.6,0.09842,0.00015,1.79804]
[1585531002288,111.95,5896.45,29.6,0.09844,0.00015,1.79838]
[1585531015196,111.95,5896.13,29.6,0.09839,0.00015,1.79759]
[1585531020413,111.93,5898.96,29.6,0.09876,0.00015,1.8034]
[1585531023104,111.91,5899.69,29.6,0.09882,0.00015,1.80443]
[1585531023397,111.91,5899.69,29.6,0.09882,0.00015,1.80443]
[1585531028470,111.95,5897.68,29.6,0.09863,0.00015,1.80126]
[1585531033475,111.93,5897.4,29.6,0.09854,0.00015,1.79995]
[1585531038542,111.93,5897.47,29.6,0.09853,0.00015,1.79989]
[1585531043572,111.92,5897.92,29.6,0.09859,0.00015,1.80075]
[1585531048590,111.91,5898.24,29.6,0.09862,0.00015,1.80126]
[1585531048851,111.92,5898.24,29.6,0.09863,0.00015,1.80147]
[1585531054650,111.89,5899.81,29.6,0.09879,0.00015,1.80399]
[1585531057274,111.91,5899.9,29.6,0.09884,0.00015,1.80472]
[1585531057754,111.91,5899.87,29.6,0.09884,0.00015,1.80476]
[1585531063715,111.89,5901.04,29.6,0.09898,0.00015,1.80692]
[1585531068748,111.88,5901.03,29.6,0.09895,0.00015,1.80657]
[1585531073782,111.87,5900.87,29.6,0.09891,0.00015,1.80597]
[1585531078817,111.86,5901.33,29.6,0.09896,0.00015,1.80671]
[1585531090197,111.84,5901.13,29.6,0.09889,0.00015,1.80569]
[1585531092058,111.84,5901.13,29.6,0.09888,0.00015,1.80564]
[1585531092491,111.84,5901.13,29.6,0.09888,0.00015,1.80564]
[1585531098957,111.85,5899.28,29.6,0.09862,0.00015,1.80154]
[1585531105000,111.83,5898.89,29.6,0.09852,0.00015,1.80014]
[1585531111196,111.83,5898.82,29.6,0.0985,0.00015,1.79976]
[1585531117197,111.83,5898.84,29.6,0.09851,0.00015,1.79986]
[1585531123127,111.82,5898.91,29.6,0.09849,0.00015,1.79973]
[1585531128162,111.82,5899.24,29.6,0.09853,0.00015,1.8003]
[1585531134857,111.82,5900.3,29.6,0.0987,0.00015,1.80285]
[1585531135069,111.82,5900.3,29.6,0.0987,0.00015,1.80285]
[1585531141196,111.81,5900.75,29.6,0.09875,0.00015,1.80372]
[1585531146288,111.84,5900.99,29.6,0.09885,0.00015,1.8051]
[1585531147242,111.79,5901.32,29.6,0.09878,0.00015,1.80428]
[1585531147394,111.79,5901.32,29.6,0.09878,0.00015,1.80428]
[1585531153340,111.8,5901.11,29.6,0.09877,0.00015,1.80404]
[1585531157302,111.78,5901.7,29.6,0.0988,0.00015,1.80472]
[1585531162399,111.79,5901.49,29.6,0.0988,0.00015,1.80461]
[1585531168196,111.79,5900.93,29.6,0.09871,0.00015,1.80328]
[1585531173478,111.78,5901.15,29.6,0.09872,0.00015,1.80336]
[1585531178514,111.76,5901.37,29.6,0.09871,0.00015,1.80337]
[1585531188583,111.76,5901.98,29.6,0.09881,0.00015,1.80487]
[1585531193622,111.75,5901.86,29.6,0.09876,0.00015,1.80417]
[1585531199658,111.74,5902.18,29.6,0.09879,0.00015,1.80467]
[1585531204695,111.71,5903.55,29.6,0.09892,0.00015,1.80674]
[1585531216197,111.72,5904.36,29.6,0.09906,0.00015,1.80887]
[1585531222196,111.71,5904.41,29.6,0.09904,0.00015,1.80863]
[1585531228196,111.69,5904.67,29.6,0.09903,0.00015,1.80866]
[1585531233387,111.69,5904.67,29.6,0.09903,0.00015,1.8086]
[1585531234269,111.69,5904.69,29.6,0.09903,0.00015,1.80851]
[1585531240196,111.68,5905.87,29.6,0.09918,0.00015,1.81093]
[1585531246197,111.65,5906.58,29.6,0.09923,0.00015,1.81172]
[1585531252196,111.65,5906.52,29.6,0.09922,0.00015,1.81161]
[1585531263103,111.62,5906.79,29.6,0.0992,0.00015,1.81148]
[1585531269142,111.61,5907.14,29.6,0.09922,0.00015,1.8118]
[1585531274181,111.6,5907.85,29.6,0.0993,0.00015,1.81313]
[1585531279196,111.59,5908.2,29.6,0.09933,0.00015,1.81364]
[1585531290291,111.55,5908.79,29.6,0.09933,0.00015,1.81378]
[1585531291687,111.56,5908.76,29.6,0.09935,0.00015,1.81398]
[1585531292080,111.56,5908.76,29.6,0.09935,0.00015,1.81398]
[1585531297337,111.5,5909.95,29.6,0.09937,0.00015,1.81467]
[1585531301911,111.53,5911.18,29.6,0.09963,0.00015,1.8185]
[1585531302149,111.53,5911.18,29.6,0.09963,0.00015,1.8185]
[1585531311639,111.48,5913.87,29.6,0.09994,0.00015,1.8234]
[1585531311902,111.48,5913.87,29.6,0.09994,0.00015,1.8234]
[1585531317479,111.46,5916.62,29.6,0.10029,0.00015,1.829]
[1585531317911,111.46,5916.62,29.6,0.10029,0.00015,1.829]
[1585531318112,111.46,5916.62,29.6,0.10029,0.00015,1.829]
[1585531323520,111.43,5917.05,29.6,0.10029,0.00015,1.82904]
[1585531325962,111.41,5917.1,29.6,0.10026,0.00015,1.8287]
[1585531336612,111.33,5917.67,29.6,0.10016,0.00015,1.82757]
[1585531341645,111.33,5919.11,29.6,0.10038,0.00015,1.83086]
[1585531343281,111.33,5919.11,29.6,0.10038,0.00015,1.83086]
[1585531343912,111.32,5919.13,29.6,0.10036,0.00015,1.83063]
[1585531355747,111.22,5920.52,29.6,0.10032,0.00015,1.83057]
[1585531359025,111.21,5921.84,29.6,0.10049,0.00015,1.83323]
[1585531359186,111.21,5921.84,29.6,0.10049,0.00015,1.83323]
[1585531360132,111.23,5922.0,29.6,0.10058,0.00015,1.83436]
[1585531365816,111.14,5927.6,29.6,0.10122,0.00015,1.84471]
[1585531368018,111.13,5928.18,29.6,0.10128,0.00015,1.84571]
[1585531378911,111.1,5926.14,29.6,0.1009,0.00015,1.83991]
[1585531383939,111.07,5926.17,29.6,0.10084,0.00015,1.83913]
[1585531388975,111.04,5926.52,29.6,0.10082,0.00015,1.83905]
[1585531394012,111.02,5927.3,29.6,0.10088,0.00015,1.8401]
[1585531397579,111.0,5925.29,29.6,0.10054,0.00015,1.83488]
[1585531403072,110.97,5923.85,29.6,0.10025,0.00015,1.83066]
[1585531408111,110.96,5922.79,29.6,0.10006,0.00015,1.8277]
[1585531411659,110.94,5922.76,29.6,0.1,0.00015,1.82692]
[1585531412252,110.93,5922.78,29.6,0.09999,0.00015,1.82669]
[1585531418178,110.92,5925.01,29.6,0.1003,0.00015,1.83155]
[1585531422106,110.91,5924.02,29.6,0.10013,0.00015,1.82898]
[1585531432279,110.93,5925.48,29.6,0.10038,0.00015,1.83283]
[1585531437315,110.85,5924.66,29.6,0.10007,0.00015,1.82842]
[1585531442287,110.79,5925.14,29.6,0.10002,0.00015,1.82788]
[1585531452424,110.78,5927.69,29.6,0.10039,0.00015,1.83359]
[1585531452991,110.78,5927.69,29.6,0.10039,0.00015,1.83359]
[1585531458468,110.77,5924.69,29.6,0.0999,0.00015,1.82612]
[1585531463499,110.76,5925.24,29.6,0.09995,0.00015,1.82695]
[1585531474196,110.72,5924.55,29.6,0.09976,0.00015,1.82417]
[1585531479612,110.72,5924.35,29.6,0.09972,0.00015,1.82352]
[1585531484648,110.71,5924.37,29.6,0.09969,0.00015,1.82324]
[1585531489679,110.7,5924.34,29.6,0.09966,0.00015,1.8228]
[1585531494976,110.7,5924.04,29.6,0.09962,0.00015,1.82214]
[1585531501196,110.69,5924.14,29.6,0.09961,0.00015,1.82204]
[1585531503621,110.69,5923.93,29.6,0.09959,0.00015,1.82171]
[1585531510691,110.66,5925.55,29.6,0.09976,0.00015,1.82445]
[1585531516652,110.65,5925.94,29.6,0.09979,0.00015,1.82504]
[1585531520189,110.65,5926.12,29.6,0.09984,0.00015,1.82568]
[1585531527951,110.63,5927.12,29.6,0.09994,0.00015,1.82739]
[1585531530718,110.62,5927.25,29.6,0.09992,0.00015,1.82719]
[1585531536004,110.65,5925.52,29.6,0.09972,0.00015,1.82392]
[1585531546073,110.61,5925.4,29.6,0.09961,0.00015,1.8224]
[1585531551584,110.61,5925.37,29.6,0.0996,0.00015,1.82225]
[1585531558196,110.59,5924.71,29.6,0.09946,0.00015,1.82018]
[1585531566877,110.59,5924.66,29.6,0.09946,0.00015,1.82009]
[1585531572258,110.61,5923.2,29.6,0.09928,0.00015,1.81732]
[1585531577294,110.6,5922.3,29.6,0.09911,0.00015,1.81475]
[1585531580970,110.6,5922.06,29.6,0.09908,0.00015,1.81426]
[1585531581154,110.6,5922.06,29.6,0.09908,0.00015,1.81426]
[1585531587334,110.61,5921.0,29.6,0.09894,0.00015,1.81203]
[1585531592400,110.61,5920.54,29.6,0.09888,0.00015,1.81104]
[1585531598443,110.62,5920.89,29.6,0.09894,0.00015,1.8119]
[1585531604482,110.62,5920.71,29.6,0.09892,0.00015,1.81168]
[1585531609517,110.65,5919.75,29.6,0.09884,0.00015,1.81028]
[1585531620594,110.62,5920.97,29.6,0.09897,0.00015,1.81238]
[1585531622184,110.63,5921.32,29.6,0.09903,0.00015,1.81328]
[1585531622515,110.63,5921.32,29.6,0.09903,0.00015,1.81328]
[1585531622715,110.64,5921.39,29.6,0.09907,0.00015,1.8139]
[1585531626726,110.65,5921.65,29.6,0.09913,0.00015,1.8147]
[1585531626737,110.65,5921.65,29.6,0.09913,0.00015,1.8147]
[1585531632680,110.65,5920.94,29.6,0.09904,0.00015,1.81326]
[1585531638381,110.65,5920.82,29.6,0.09902,0.00015,1.81297]
[1585531643759,110.66,5920.34,29.6,0.09895,0.00015,1.81198]
[1585531649801,110.66,5920.09,29.6,0.09893,0.00015,1.81157]
[1585531654839,110.67,5920.16,29.6,0.09894,0.00015,1.81171]
[1585531655136,110.67,5920.16,29.6,0.09894,0.00015,1.81171]
[1585531661883,110.68,5919.53,29.6,0.09887,0.00015,1.8105]
[1585531669192,110.68,5920.2,29.6,0.09898,0.00015,1.81224]
[1585531676990,110.68,5919.21,29.6,0.09883,0.00015,1.80995]
[1585531682023,110.7,5920.37,29.6,0.09905,0.00015,1.81316]
[1585531687063,110.7,5920.3,29.6,0.09904,0.00015,1.81312]
[1585531688016,110.7,5920.3,29.6,0.09904,0.00015,1.81312]
[1585531688214,110.7,5920.29,29.6,0.09904,0.00015,1.81303]
[1585531695114,110.73,5918.34,29.6,0.09881,0.00015,1.80935]
[1585531700151,110.72,5918.05,29.6,0.09875,0.00015,1.80854]
[1585531703236,110.72,5918.02,29.6,0.09874,0.00015,1.8084]
[1585531703425,110.72,5918.02,29.6,0.09874,0.00015,1.8084]
[1585531709215,110.72,5917.34,29.6,0.09863,0.00015,1.80672]
[1585531711045,110.75,5916.97,29.6,0.09865,0.00015,1.80681]
[1585531722306,110.75,5918.53,29.6,0.09888,0.00015,1.81033]
[1585531727341,110.75,5918.97,29.6,0.09895,0.00015,1.81141]
[1585531735196,110.76,5918.96,29.6,0.09896,0.00015,1.81159]
[1585531745466,110.8,5916.84,29.6,0.09874,0.00015,1.80797]
[1585531753196,110.78,5917.12,29.6,0.09874,0.00015,1.80796]
[1585531756893,110.78,5917.27,29.6,0.09876,0.00015,1.8083]
[1585531757874,110.79,5917.28,29.6,0.09877,0.00015,1.80849]
[1585531757974,110.79,5917.28,29.6,0.09877,0.00015,1.80849]
[1585531769638,110.78,5923.29,29.6,0.09966,0.00015,1.82226]
[1585531773189,110.79,5923.37,29.6,0.09969,0.00015,1.82253]
[1585531774353,110.75,5923.97,29.6,0.0997,0.00015,1.82291]
[1585531779706,110.76,5924.49,29.6,0.09979,0.00015,1.82425]
[1585531780488,110.76,5924.54,29.6,0.09979,0.00015,1.82432]
[1585531781040,110.76,5924.54,29.6,0.09979,0.00015,1.82432]
[1585531781077,110.76,5924.54,29.6,0.09979,0.00015,1.82432]
[1585531783079,110.79,5923.12,29.6,0.09965,0.00015,1.82198]
[1585531783109,110.79,5923.12,29.6,0.09965,0.00015,1.82198]
[1585531785612,110.74,5922.9,29.6,0.09951,0.00015,1.82]
[1585531785617,110.74,5922.9,29.6,0.09951,0.00015,1.82]
[1585531796826,110.74,5922.46,29.6,0.09944,0.00015,1.81902]
[1585531804196,110.73,5922.45,29.6,0.09943,0.00015,1.81878]
[1585531809860,110.74,5922.47,29.6,0.09944,0.00015,1.81895]
[1585531810153,110.73,5922.5,29.6,0.09942,0.00015,1.81874]
[1585531810289,110.68,5923.48,29.6,0.09946,0.00015,1.81953]
[1585531810369,110.68,5923.48,29.6,0.09946,0.00015,1.81953]
[1585531810554,110.68,5923.48,29.6,0.09946,0.00015,1.81953]
[1585531815956,110.71,5924.25,29.6,0.09965,0.00015,1.82232]
[1585531820995,110.72,5924.54,29.6,0.0997,0.00015,1.82308]
[1585531826028,110.71,5924.17,29.6,0.09963,0.00015,1.82204]
[1585531831062,110.7,5924.35,29.6,0.09964,0.00015,1.82213]
[1585531841034,110.69,5924.21,29.6,0.09959,0.00015,1.82142]
[1585531846167,110.68,5922.26,29.6,0.09925,0.00015,1.81635]
[1585531851206,110.68,5921.16,29.6,0.09909,0.00015,1.8138]
[1585531856241,110.65,5922.4,29.6,0.09922,0.00015,1.816]
[1585531866308,110.68,5922.66,29.6,0.09932,0.00015,1.81742]
[1585531871343,110.69,5921.7,29.6,0.09921,0.00015,1.81557]
[1585531876379,110.68,5921.84,29.6,0.09921,0.00015,1.81565]
[1585531881416,110.68,5921.23,29.6,0.0991,0.00015,1.81401]
[1585531886407,110.69,5921.01,29.6,0.09909,0.00015,1.81384]
[1585531886649,110.68,5921.11,29.6,0.09909,0.00015,1.81379]
[1585531893500,110.69,5923.37,29.6,0.09944,0.00015,1.81908]
[1585531898536,110.68,5923.4,29.6,0.09943,0.00015,1.81903]
[1585531904574,110.68,5923.26,29.6,0.0994,0.00015,1.81853]
[1585531914029,110.67,5924.86,29.6,0.09963,0.00015,1.8221]
[1585531914323,110.67,5924.86,29.6,0.09963,0.00015,1.8221]
[1585531914577,110.67,5924.86,29.6,0.09963,0.00015,1.8221]
[1585531914599,110.67,5924.86,29.6,0.09963,0.00015,1.8221]
[1585531920693,110.66,5925.85,29.6,0.09975,0.00015,1.8241]
[1585531925721,110.66,5926.2,29.6,0.0998,0.00015,1.82477]
[1585531926782,110.67,5925.88,29.6,0.09977,0.00015,1.82433]
[1585531926936,110.67,5925.88,29.6,0.09977,0.00015,1.82433]
[1585531932772,110.63,5924.43,29.6,0.09947,0.00015,1.81993]
[1585531935164,110.64,5924.42,29.6,0.0995,0.00015,1.82025]
[1585531937067,110.62,5924.93,29.6,0.09952,0.00015,1.82065]
[1585531937113,110.62,5924.93,29.6,0.09952,0.00015,1.82065]
[1585531937145,110.62,5924.93,29.6,0.09952,0.00015,1.82065]
[1585531942840,110.63,5926.15,29.6,0.09973,0.00015,1.82386]
[1585531952918,110.62,5926.86,29.6,0.0998,0.00015,1.82492]
[1585531958952,110.61,5926.9,29.6,0.09978,0.00015,1.82474]
[1585531959025,110.61,5926.9,29.6,0.09978,0.00015,1.82474]
[1585531966004,110.58,5927.93,29.6,0.09988,0.00015,1.82641]
[1585531972196,110.58,5928.51,29.6,0.09996,0.00015,1.82758]
[1585531983124,110.55,5927.78,29.6,0.09978,0.00015,1.82499]
[1585531988159,110.55,5927.62,29.6,0.09976,0.00015,1.82466]
[1585531993193,110.55,5927.93,29.6,0.09979,0.00015,1.8252]
[1585531999638,110.53,5928.03,29.6,0.09978,0.00015,1.8251]
[1585532005276,110.55,5930.66,29.6,0.10022,0.00015,1.83174]
[1585532009741,110.5,5931.68,29.6,0.10027,0.00015,1.83271]
[1585532015344,110.48,5932.35,29.6,0.10032,0.00015,1.83348]
[1585532020382,110.47,5932.92,29.6,0.10036,0.00015,1.83423]
[1585532030450,110.45,5932.72,29.6,0.10028,0.00015,1.83317]
[1585532031361,110.45,5932.72,29.6,0.10028,0.00015,1.83317]
[1585532036497,110.44,5931.28,29.6,0.10005,0.00015,1.82959]
[1585532041530,110.42,5931.27,29.6,0.1,0.00015,1.82894]
[1585532046563,110.41,5931.4,29.6,0.09999,0.00015,1.82888]
[1585532048924,110.42,5931.08,29.6,0.09996,0.00015,1.8284]
[1585532054623,110.39,5930.65,29.6,0.09984,0.00015,1.82665]
[1585532059656,110.39,5930.89,29.6,0.09986,0.00015,1.82701]
[1585532064690,110.39,5930.69,29.6,0.09985,0.00015,1.82676]
[1585532065609,110.39,5930.69,29.6,0.09985,0.00015,1.82676]
[1585532071779,110.37,5932.21,29.6,0.10001,0.00015,1.82932]
[1585532077779,110.35,5932.93,29.6,0.10007,0.00015,1.83037]
[1585532080508,110.35,5933.49,29.6,0.10016,0.00015,1.83174]
[1585532086196,110.34,5933.5,29.6,0.10014,0.00015,1.83142]
[1585532088599,110.33,5933.58,29.6,0.10014,0.00015,1.83147]
[1585532100946,110.28,5935.93,29.6,0.10039,0.00015,1.83547]
[1585532103237,110.3,5935.88,29.6,0.10042,0.00015,1.83594]
[1585532109001,110.29,5937.8,29.6,0.10069,0.00015,1.8401]
[1585532109559,110.29,5937.8,29.6,0.10069,0.00015,1.8401]
[1585532115387,110.24,5938.33,29.6,0.10064,0.00015,1.8396]
[1585532121084,110.24,5936.28,29.6,0.10034,0.00015,1.83491]
[1585532127127,110.22,5937.26,29.6,0.10044,0.00015,1.83658]
[1585532132161,110.21,5937.3,29.6,0.10042,0.00015,1.83626]
[1585532142231,110.18,5938.56,29.6,0.10054,0.00015,1.83823]
[1585532147268,110.17,5938.31,29.6,0.10047,0.00015,1.83726]
[1585532152300,110.16,5938.03,29.6,0.10041,0.00015,1.83632]
[1585532156550,110.13,5938.16,29.6,0.10035,0.00015,1.83564]
[1585532167405,110.13,5935.28,29.6,0.09992,0.00015,1.82904]
[1585532172442,110.13,5933.92,29.6,0.0997,0.00015,1.82558]
[1585532177475,110.11,5934.05,29.6,0.09968,0.00015,1.82539]
[1585532179849,110.12,5933.76,29.6,0.09965,0.00015,1.82496]
[1585532186816,110.14,5930.73,29.6,0.09925,0.00015,1.81864]
[1585532192580,110.13,5929.84,29.6,0.09909,0.00015,1.8161]
[1585532192806,110.13,5929.84,29.6,0.09909,0.00015,1.8161]
[1585532198622,110.14,5930.21,29.6,0.09916,0.00015,1.81723]
[1585532203659,110.15,5930.04,29.6,0.09915,0.00015,1.81706]
[1585532213729,110.12,5930.69,29.6,0.09919,0.00015,1.81781]
[1585532218764,110.16,5931.0,29.6,0.09933,0.00015,1.81971]
[1585532223799,110.18,5931.03,29.6,0.09937,0.00015,1.82032]
[1585532233868,110.18,5930.79,29.6,0.09935,0.00015,1.81991]
[1585532238902,110.18,5930.99,29.6,0.09938,0.00015,1.82036]
[1585532243940,110.19,5930.84,29.6,0.09938,0.00015,1.82033]
[1585532248975,110.19,5932.74,29.6,0.09965,0.00015,1.82457]
[1585532251103,110.19,5933.61,29.6,0.09979,0.00015,1.82667]
[1585532262062,110.19,5930.58,29.6,0.09933,0.00015,1.81955]
[1585532263463,110.19,5930.56,29.6,0.09933,0.00015,1.81955]
[1585532269120,110.19,5930.4,29.6,0.0993,0.00015,1.81913]
[1585532279183,110.2,5933.15,29.6,0.09974,0.00015,1.82581]
[1585532284196,110.19,5933.13,29.6,0.0997,0.00015,1.8253]
[1585532290198,110.19,5933.29,29.6,0.09973,0.00015,1.82572]
[1585532295295,110.19,5933.42,29.6,0.09975,0.00015,1.82599]
[1585532305368,110.18,5932.68,29.6,0.09963,0.00015,1.82422]
[1585532310403,110.19,5933.88,29.6,0.09984,0.00015,1.82732]
[1585532311027,110.19,5933.88,29.6,0.09984,0.00015,1.82732]
[1585532316440,110.16,5934.67,29.6,0.09988,0.00015,1.82808]
[1585532322484,110.17,5935.07,29.6,0.09995,0.00015,1.82918]
[1585532332553,110.17,5935.24,29.6,0.09998,0.00015,1.82965]
[1585532337587,110.16,5935.03,29.6,0.09992,0.00015,1.82875]
[1585532338673,110.15,5935.01,29.6,0.09991,0.00015,1.82857]
[1585532344643,110.18,5931.92,29.6,0.09949,0.00015,1.822]
[1585532354708,110.16,5932.2,29.6,0.09949,0.00015,1.82218]
[1585532359747,110.16,5932.79,29.6,0.09957,0.00015,1.8234]
[1585532363861,110.16,5932.57,29.6,0.09954,0.00015,1.82293]
[1585532374850,110.16,5932.06,29.6,0.09947,0.00015,1.82177]
[1585532379884,110.17,5932.24,29.6,0.09951,0.00015,1.82231]
[1585532382700,110.17,5932.24,29.6,0.0995,0.00015,1.82225]
[1585532387940,110.15,5936.74,29.6,0.10015,0.00015,1.83231]
[1585532392974,110.15,5937.68,29.6,0.10031,0.00015,1.83468]
[1585532403047,110.12,5938.18,29.6,0.10031,0.00015,1.83493]
[1585532408081,110.12,5938.17,29.6,0.1003,0.00015,1.83469]
[1585532413114,110.09,5938.64,29.6,0.10031,0.00015,1.83503]
[1585532425196,110.08,5939.52,29.6,0.10041,0.00015,1.83668]
[1585532431196,110.07,5940.07,29.6,0.10046,0.00015,1.83735]
[1585532436275,110.05,5940.16,29.6,0.10043,0.00015,1.83705]
[1585532436658,110.05,5940.16,29.6,0.10043,0.00015,1.83705]
[1585532442320,110.04,5936.77,29.6,0.0999,0.00015,1.82886]
[1585532453396,110.04,5936.35,29.6,0.09983,0.00015,1.82778]
[1585532454494,110.03,5936.43,29.6,0.09983,0.00015,1.82784]
[1585532460448,110.03,5935.89,29.6,0.09972,0.00015,1.82625]
[1585532465478,110.02,5936.64,29.6,0.09982,0.00015,1.82784]
[1585532470198,110.03,5936.87,29.6,0.09987,0.00015,1.82859]
[1585532475550,110.03,5937.07,29.6,0.09992,0.00015,1.82929]
[1585532482196,110.03,5937.02,29.6,0.0999,0.00015,1.82899]
[1585532487632,110.02,5937.13,29.6,0.0999,0.00015,1.82899]
[1585532492731,110.03,5936.84,29.6,0.09987,0.00015,1.82849]
[1585532498661,110.02,5936.93,29.6,0.09986,0.00015,1.82833]
[1585532503746,110.04,5938.08,29.6,0.10007,0.00015,1.83156]
[1585532508779,110.01,5936.82,29.6,0.09982,0.00015,1.82784]
[1585532514822,110.01,5936.85,29.6,0.09982,0.00015,1.82785]
[1585532524896,110.0,5936.82,29.6,0.09979,0.00015,1.82741]
[1585532529934,110.0,5937.61,29.6,0.09991,0.00015,1.8293]
[1585532535973,109.99,5937.91,29.6,0.09995,0.00015,1.82988]
[1585532541005,110.01,5937.27,29.6,0.09989,0.00015,1.82892]
[1585532551196,109.99,5937.28,29.6,0.09983,0.00015,1.82803]
[1585532557119,110.0,5937.21,29.6,0.09984,0.00015,1.82819]
[1585532562153,110.0,5937.16,29.6,0.09983,0.00015,1.82802]
[1585532567546,110.0,5937.11,29.6,0.09983,0.00015,1.82795]
[1585532575196,109.99,5937.16,29.6,0.09982,0.00015,1.82779]
[1585532581196,109.98,5936.61,29.6,0.09972,0.00015,1.8263]
[1585532586321,109.99,5936.33,29.6,0.09969,0.00015,1.82582]
[1585532591360,109.99,5936.5,29.6,0.09972,0.00015,1.82626]
[1585532602196,110.0,5936.46,29.6,0.09973,0.00015,1.82647]
[1585532608196,109.99,5936.44,29.6,0.09971,0.00015,1.82617]
[1585532613511,109.99,5936.33,29.6,0.09969,0.00015,1.82579]
[1585532623584,109.98,5939.58,29.6,0.10015,0.00015,1.83292]
[1585532628616,109.98,5939.21,29.6,0.10011,0.00015,1.83229]
[1585532634659,109.97,5938.99,29.6,0.10005,0.00015,1.83147]
[1585532645739,109.97,5939.46,29.6,0.1001,0.00015,1.83229]
[1585532650773,109.96,5939.41,29.6,0.10008,0.00015,1.83201]
[1585532655808,109.96,5939.36,29.6,0.10007,0.00015,1.83181]
[1585532656029,109.96,5939.36,29.6,0.10007,0.00015,1.83181]
[1585532661848,109.97,5937.15,29.6,0.09977,0.00015,1.82705]
[1585532671924,109.96,5936.57,29.6,0.09964,0.00015,1.82509]
[1585532676956,109.95,5936.79,29.6,0.09966,0.00015,1.82546]
[1585532681988,109.96,5936.56,29.6,0.09965,0.00015,1.82527]
[1585532690150,109.95,5937.28,29.6,0.09973,0.00015,1.82657]
[1585532696086,109.96,5937.59,29.6,0.09981,0.00015,1.8277]
[1585532701122,109.96,5937.74,29.6,0.09982,0.00015,1.82795]
[1585532707166,109.96,5937.5,29.6,0.09979,0.00015,1.82738]
[1585532712197,109.96,5937.48,29.6,0.09978,0.00015,1.82724]
[1585532722269,109.96,5937.52,29.6,0.09979,0.00015,1.82741]
[1585532723266,109.96,5937.52,29.6,0.09979,0.00015,1.82741]
[1585532730329,109.96,5937.43,29.6,0.09978,0.00015,1.82724]
[1585532735359,109.96,5938.45,29.6,0.09992,0.00015,1.82938]
[1585532743196,109.95,5938.61,29.6,0.09993,0.00015,1.82962]
[1585532748452,109.95,5938.37,29.6,0.09989,0.00015,1.82904]
[1585532753486,109.95,5938.45,29.6,0.09989,0.00015,1.82905]
[1585532755847,109.96,5938.21,29.6,0.09989,0.00015,1.8289]
[1585532761544,109.95,5937.45,29.6,0.09975,0.00015,1.82677]
[1585532773196,109.95,5937.49,29.6,0.09976,0.00015,1.82699]
[1585532779196,109.95,5937.52,29.6,0.09976,0.00015,1.82697]
[1585532783396,109.95,5937.49,29.6,0.09976,0.00015,1.82695]
[1585532791196,109.96,5937.7,29.6,0.09979,0.00015,1.82735]
[1585532797197,109.95,5937.65,29.6,0.09977,0.00015,1.82713]
[1585532803196,109.95,5937.63,29.6,0.09977,0.00015,1.82708]
[1585532815196,109.96,5937.42,29.6,0.09975,0.00015,1.82671]
[1585532820958,110.0,5935.04,29.6,0.09948,0.00015,1.82238]
[1585532825282,110.01,5933.18,29.6,0.09923,0.00015,1.81845]
[1585532832033,109.98,5929.91,29.6,0.09866,0.00015,1.80988]
[1585532834601,109.99,5929.85,29.6,0.09868,0.00015,1.81013]
[1585532840090,110.01,5929.34,29.6,0.09864,0.00015,1.80939]
[1585532845196,110.03,5929.39,29.6,0.0987,0.00015,1.81026]
[1585532845713,110.03,5929.39,29.6,0.0987,0.00015,1.81026]
[1585532851173,110.04,5930.85,29.6,0.09894,0.00015,1.81381]
[1585532856208,110.04,5930.67,29.6,0.09891,0.00015,1.81343]
[1585532862903,110.08,5930.35,29.6,0.09895,0.00015,1.81381]
[1585532868289,110.09,5930.73,29.6,0.09904,0.00015,1.81508]
[1585532873323,110.12,5930.27,29.6,0.09903,0.00015,1.81492]
[1585532879367,110.11,5930.04,29.6,0.09898,0.00015,1.81415]
[1585532890197,110.13,5929.79,29.6,0.09899,0.00015,1.81423]
[1585532896196,110.15,5929.78,29.6,0.09903,0.00015,1.81465]
[1585532899537,110.16,5929.72,29.6,0.09904,0.00015,1.81481]
[1585532905549,110.16,5934.02,29.6,0.0997,0.00015,1.82497]
[1585532917197,110.16,5934.38,29.6,0.09974,0.00015,1.82564]
[1585532923196,110.15,5934.48,29.6,0.09975,0.00015,1.82571]
[1585532928712,110.16,5934.45,29.6,0.09975,0.00015,1.8257]
[1585532929347,110.16,5934.45,29.6,0.09975,0.00015,1.8257]
[1585532940799,110.16,5930.85,29.6,0.09921,0.00015,1.81745]
[1585532943048,110.17,5930.77,29.6,0.09922,0.00015,1.81746]
[1585532948855,110.18,5930.95,29.6,0.09926,0.00015,1.81809]
[1585532953888,110.19,5930.88,29.6,0.09927,0.00015,1.81827]
[1585532964965,110.19,5930.8,29.6,0.09927,0.00015,1.81817]
[1585532970001,110.19,5931.15,29.6,0.09932,0.00015,1.81896]
[1585532975034,110.2,5931.02,29.6,0.09933,0.00015,1.81896]
[1585532980052,110.21,5931.07,29.6,0.09934,0.00015,1.81917]
[1585532985106,110.21,5928.38,29.6,0.09893,0.00015,1.81286]
[1585532991148,110.22,5927.5,29.6,0.09883,0.00015,1.81116]
[1585532995044,110.25,5927.44,29.6,0.09889,0.00015,1.81197]
[1585533000208,110.25,5927.25,29.6,0.09887,0.00015,1.81167]
[1585533011285,110.28,5927.28,29.6,0.09893,0.00015,1.81248]
[1585533013229,110.28,5927.22,29.6,0.09894,0.00015,1.81257]
[1585533021356,110.3,5926.77,29.6,0.0989,0.00015,1.81193]
[1585533027313,110.31,5926.64,29.6,0.09891,0.00015,1.81206]
[1585533032434,110.32,5926.35,29.6,0.09889,0.00015,1.81156]
[1585533038477,110.33,5926.38,29.6,0.09892,0.00015,1.812]
[1585533043515,110.34,5925.98,29.6,0.09888,0.00015,1.81142]
[1585533049196,110.35,5925.95,29.6,0.0989,0.00015,1.81167]
[1585533061196,110.38,5926.05,29.6,0.09897,0.00015,1.81259]
[1585533066672,110.39,5926.15,29.6,0.09901,0.00015,1.81317]
[1585533066881,110.39,5926.15,29.6,0.09901,0.00015,1.81317]
[1585533072713,110.4,5925.98,29.6,0.09901,0.00015,1.81311]
[1585533085196,110.42,5925.88,29.6,0.09904,0.00015,1.81345]
[1585533091040,110.42,5925.79,29.6,0.09903,0.00015,1.81335]
[1585533091077,110.42,5925.79,29.6,0.09903,0.00015,1.81335]
[1585533096886,110.42,5924.77,29.6,0.09886,0.00015,1.81071]
[1585533100924,110.44,5924.39,29.6,0.09886,0.00015,1.81055]
[1585533112998,110.46,5924.04,29.6,0.09886,0.00015,1.81047]
[1585533118196,110.48,5923.75,29.6,0.09885,0.00015,1.81018]
[1585533121016,110.48,5923.76,29.6,0.09885,0.00015,1.81022]
[1585533126089,110.47,5922.24,29.6,0.0986,0.00015,1.8064]
[1585533136161,110.52,5922.25,29.6,0.09872,0.00015,1.80805]
[1585533141195,110.52,5922.62,29.6,0.09877,0.00015,1.80888]
[1585533147237,110.54,5922.69,29.6,0.09883,0.00015,1.80964]
[1585533152272,110.55,5922.54,29.6,0.09882,0.00015,1.80945]
[1585533155334,110.56,5922.64,29.6,0.09885,0.00015,1.80989]
[1585533155450,110.56,5922.64,29.6,0.09885,0.00015,1.80989]
[1585533155961,110.56,5922.64,29.6,0.09885,0.00015,1.80989]
[1585533157350,110.51,5923.65,29.6,0.0989,0.00015,1.8108]
[1585533165361,110.56,5924.46,29.6,0.09915,0.00015,1.81436]
[1585533170395,110.57,5924.38,29.6,0.09915,0.00015,1.81438]
[1585533176437,110.57,5924.06,29.6,0.0991,0.00015,1.81368]
[1585533184197,110.58,5923.86,29.6,0.09909,0.00015,1.81343]
[1585533189529,110.58,5924.23,29.6,0.09915,0.00015,1.81435]
[1585533194565,110.58,5924.4,29.6,0.09919,0.00015,1.81491]
[1585533200608,110.59,5924.5,29.6,0.09921,0.00015,1.81518]
[1585533208196,110.59,5924.51,29.6,0.09922,0.00015,1.81537]
[1585533214196,110.6,5924.41,29.6,0.09921,0.00015,1.81512]
[1585533220197,110.6,5924.47,29.6,0.09922,0.00015,1.81524]
[1585533230822,110.61,5924.0,29.6,0.09918,0.00015,1.81461]
[1585533236858,110.61,5923.91,29.6,0.09916,0.00015,1.81429]
[1585533241893,110.61,5923.77,29.6,0.09914,0.00015,1.81395]
[1585533252972,110.61,5924.65,29.6,0.09929,0.00015,1.81626]
[1585533258007,110.62,5924.74,29.6,0.09931,0.00015,1.81659]
[1585533265196,110.61,5924.48,29.6,0.09926,0.00015,1.81585]
[1585533276137,110.61,5924.58,29.6,0.09927,0.00015,1.81595]
[1585533282174,110.61,5924.85,29.6,0.09931,0.00015,1.81657]
[1585533288222,110.62,5924.93,29.6,0.09933,0.00015,1.8168]
[1585533299298,110.62,5925.12,29.6,0.09936,0.00015,1.81728]
[1585533304335,110.62,5925.1,29.6,0.09935,0.00015,1.81723]
[1585533310197,110.6,5925.7,29.6,0.0994,0.00015,1.81806]
[1585533322196,110.61,5925.98,29.6,0.09947,0.00015,1.81906]
[1585533328196,110.61,5925.97,29.6,0.09946,0.00015,1.81895]
[1585533332194,110.61,5925.99,29.6,0.09946,0.00015,1.81892]
[1585533332976,110.61,5925.99,29.6,0.09946,0.00015,1.81883]
[1585533343605,110.57,5930.8,29.6,0.10011,0.00015,1.82903]
[1585533348641,110.58,5930.38,29.6,0.10005,0.00015,1.82814]
[1585533353672,110.55,5930.63,29.6,0.10003,0.00015,1.82791]
[1585533357984,110.55,5930.85,29.6,0.10007,0.00015,1.82845]
[1585533368783,110.53,5929.26,29.6,0.09977,0.00015,1.82406]
[1585533374823,110.52,5929.77,29.6,0.09982,0.00015,1.82487]
[1585533379859,110.52,5929.84,29.6,0.09985,0.00015,1.82529]
[1585533389926,110.51,5930.1,29.6,0.09985,0.00015,1.82532]
[1585533394965,110.5,5930.15,29.6,0.09983,0.00015,1.82504]
[1585533400197,110.47,5931.78,29.6,0.1,0.00015,1.82782]
[1585533406040,110.48,5932.24,29.6,0.1001,0.00015,1.82929]
[1585533417118,110.45,5932.23,29.6,0.10004,0.00015,1.82852]
[1585533420475,110.44,5932.46,29.6,0.10003,0.00015,1.82846]
[1585533427197,110.43,5932.4,29.6,0.10002,0.00015,1.82831]
[1585533430249,110.43,5932.68,29.6,0.10005,0.00015,1.82874]
[1585533444308,110.4,5933.11,29.6,0.10006,0.00015,1.82897]
[1585533449343,110.38,5933.45,29.6,0.10004,0.00015,1.82891]
[1585533454378,110.37,5934.39,29.6,0.10018,0.00015,1.83092]
[1585533465455,110.37,5934.14,29.6,0.10013,0.00015,1.83015]
[1585533472196,110.35,5933.77,29.6,0.10003,0.00015,1.82876]
[1585533478196,110.33,5933.83,29.6,0.1,0.00015,1.82834]
[1585533488616,110.33,5933.84,29.6,0.09998,0.00015,1.82809]
[1585533493650,110.31,5934.0,29.6,0.09998,0.00015,1.82809]
[1585533499196,110.3,5934.44,29.6,0.10002,0.00015,1.82884]
[1585533504728,110.3,5934.58,29.6,0.10003,0.00015,1.82899]
[1585533512090,110.29,5934.73,29.6,0.10002,0.00015,1.8288]
[1585533517820,110.28,5936.29,29.6,0.10023,0.00015,1.83213]
[1585533522854,110.27,5936.35,29.6,0.10022,0.00015,1.83202]
[1585533535196,110.24,5936.37,29.6,0.10016,0.00015,1.8313]
[1585533535443,110.24,5936.37,29.6,0.10016,0.00015,1.8313]
[1585533541989,110.21,5937.69,29.6,0.10029,0.00015,1.83337]
[1585533547027,110.21,5937.77,29.6,0.10031,0.00015,1.83368]
[1585533552060,110.21,5937.55,29.6,0.10027,0.00015,1.83301]
[1585533554809,110.2,5937.53,29.6,0.10024,0.00015,1.83272]
[1585533560115,110.2,5935.34,29.6,0.09991,0.00015,1.82759]
[1585533565151,110.21,5935.42,29.6,0.09995,0.00015,1.8281]
[1585533570183,110.18,5935.16,29.6,0.09983,0.00015,1.82649]
[1585533575219,110.18,5935.11,29.6,0.09982,0.00015,1.82623]
[1585533576855,110.18,5935.11,29.6,0.09982,0.00015,1.82623]
[1585533583196,110.18,5934.92,29.6,0.0998,0.00015,1.8259]
[1585533589196,110.18,5934.94,29.6,0.09978,0.00015,1.82563]
[1585533594350,110.16,5935.01,29.6,0.09976,0.00015,1.82547]
[1585533604426,110.15,5935.43,29.6,0.0998,0.00015,1.82607]
[1585533609462,110.16,5936.17,29.6,0.09993,0.00015,1.8281]
[1585533610219,110.17,5936.14,29.6,0.09994,0.00015,1.82819]
[1585533616196,110.17,5936.27,29.6,0.09996,0.00015,1.82845]
[1585533622196,110.16,5936.28,29.6,0.09994,0.00015,1.82827]
[1585533634196,110.14,5936.09,29.6,0.09987,0.00015,1.82715]
[1585533640196,110.14,5936.15,29.6,0.09988,0.00015,1.82727]
[1585533645712,110.15,5936.02,29.6,0.09987,0.00015,1.82708]
[1585533646604,110.14,5935.95,29.6,0.09985,0.00015,1.82679]
[1585533657795,110.13,5934.64,29.6,0.09963,0.00015,1.82346]
[1585533662832,110.15,5935.32,29.6,0.09976,0.00015,1.82546]
[1585533667867,110.12,5936.57,29.6,0.09989,0.00015,1.82761]
[1585533673196,110.13,5936.16,29.6,0.09986,0.00015,1.827]
[1585533678941,110.13,5936.0,29.6,0.09983,0.00015,1.82663]
[1585533684984,110.13,5936.0,29.6,0.09982,0.00015,1.82647]
[1585533690022,110.12,5936.5,29.6,0.09988,0.00015,1.82741]
[1585533695056,110.13,5936.33,29.6,0.09986,0.00015,1.82701]
[1585533706196,110.11,5936.35,29.6,0.09983,0.00015,1.8266]
[1585533712177,110.12,5936.31,29.6,0.09983,0.00015,1.82669]
[1585533717210,110.11,5936.54,29.6,0.09985,0.00015,1.82704]
[1585533717482,110.11,5936.54,29.6,0.09985,0.00015,1.82704]
[1585533723249,110.1,5938.12,29.6,0.10008,0.00015,1.83055]
[1585533734328,110.09,5937.8,29.6,0.10001,0.00015,1.8295]
[1585533740371,110.09,5937.75,29.6,0.09999,0.00015,1.82922]
[1585533746869,110.08,5937.96,29.6,0.09999,0.00015,1.82934]
[1585533752457,110.08,5937.94,29.6,0.09999,0.00015,1.82919]
[1585533757040,110.07,5938.02,29.6,0.09998,0.00015,1.82916]
[1585533763196,110.07,5937.7,29.6,0.09994,0.00015,1.82849]
[1585533769196,110.06,5937.76,29.6,0.09992,0.00015,1.82829]
[1585533780649,110.02,5941.61,29.6,0.10041,0.00015,1.83593]
[1585533785684,110.06,5942.89,29.6,0.10069,0.00015,1.84016]
[1585533790718,110.02,5943.36,29.6,0.10069,0.00015,1.84021]
[1585533799162,110.0,5943.97,29.6,0.10073,0.00015,1.84096]
[1585533805197,109.98,5944.65,29.6,0.10077,0.00015,1.84176]
[1585533810860,109.96,5946.05,29.6,0.10095,0.00015,1.84449]
[1585533815896,109.89,5948.28,29.6,0.10113,0.00015,1.84761]
[1585533826196,109.9,5948.46,29.6,0.10118,0.00015,1.84823]
[1585533832007,109.95,5945.75,29.6,0.10087,0.00015,1.84331]
[1585533837041,109.86,5945.55,29.6,0.10064,0.00015,1.84019]
[1585533842077,109.85,5946.96,29.6,0.10083,0.00015,1.8431]
[1585533852150,109.76,5947.1,29.6,0.10064,0.00015,1.8407]
[1585533859195,109.8,5946.99,29.6,0.10072,0.00015,1.84167]
[1585533865196,109.78,5947.41,29.6,0.10073,0.00015,1.84202]
[1585533875310,109.77,5947.74,29.6,0.10074,0.00015,1.84211]
[1585533880347,109.76,5947.89,29.6,0.10075,0.00015,1.84236]
[1585533885378,109.74,5947.74,29.6,0.10067,0.00015,1.84126]
[1585533896455,109.72,5947.95,29.6,0.10065,0.00015,1.84101]
[1585533902496,109.7,5948.01,29.6,0.10062,0.00015,1.84064]
[1585533910197,109.69,5947.92,29.6,0.10057,0.00015,1.84]
[1585533921631,109.68,5944.11,29.6,0.09997,0.00015,1.83073]
[1585533927670,109.68,5944.22,29.6,0.09999,0.00015,1.83102]
[1585533932706,109.68,5944.17,29.6,0.09999,0.00015,1.83091]
[1585533943196,109.68,5944.02,29.6,0.09995,0.00015,1.83042]
[1585533949196,109.67,5944.25,29.6,0.09996,0.00015,1.83058]
[1585533954860,109.68,5943.74,29.6,0.09992,0.00015,1.82988]
[1585533961196,109.69,5943.57,29.6,0.0999,0.00015,1.82958]
[1585533964450,109.69,5943.04,29.6,0.09983,0.00015,1.82847]
[1585533969965,109.7,5941.16,29.6,0.09955,0.00015,1.82419]
[1585533972264,109.69,5941.21,29.6,0.09955,0.00015,1.82422]
[1585533978024,109.7,5942.4,29.6,0.09975,0.00015,1.82725]
[1585533983899,109.71,5942.6,29.6,0.0998,0.00015,1.82788]
[1585533990339,109.57,5945.04,29.6,0.09986,0.00015,1.82947]
[1585533996147,109.64,5948.34,29.6,0.10051,0.00015,1.8392]
[1585534001184,109.7,5948.39,29.6,0.10066,0.00015,1.84121]
[1585534006196,109.69,5948.53,29.6,0.10065,0.00015,1.84112]
[1585534011253,109.68,5949.75,29.6,0.10082,0.00015,1.84378]
[1585534021324,109.61,5950.46,29.6,0.10078,0.00015,1.84338]
[1585534026359,109.63,5952.94,29.6,0.1012,0.00015,1.84973]
[1585534033620,109.54,5970.95,29.6,0.10379,0.00016,1.88976]
[1585534036875,109.21,5987.56,29.6,0.10562,0.00016,1.91913]
[1585534038192,109.41,5989.64,29.6,0.10645,0.00016,1.93076]
[1585534038791,109.22,5995.01,29.6,0.10684,0.00016,1.9376]
[1585534039178,109.22,5995.01,29.6,0.10684,0.00016,1.9376]
[1585534039180,109.22,5995.01,29.6,0.10684,0.00016,1.9376]
[1585534039671,109.4,5996.29,29.6,0.10747,0.00016,1.94627]
[1585534041501,109.21,5996.51,29.6,0.10707,0.00016,1.94101]
[1585534041526,109.21,5996.51,29.6,0.10707,0.00016,1.94101]
[1585534042342,109.54,5993.48,29.6,0.10737,0.00016,1.944]
[1585534042463,109.54,5993.48,29.6,0.10737,0.00016,1.944]
[1585534042926,109.54,5993.48,29.6,0.10737,0.00016,1.944]
[1585534045543,109.49,5989.64,29.6,0.10663,0.00016,1.93311]
[1585534046788,109.49,5985.12,29.6,0.1059,0.00016,1.92208]
[1585534046802,109.49,5985.12,29.6,0.1059,0.00016,1.92208]
[1585534047730,109.16,5986.76,29.6,0.10538,0.00016,1.9157]
[1585534049515,109.2,5987.18,29.6,0.10553,0.00016,1.91789]
[1585534050056,109.23,5986.51,29.6,0.1055,0.00016,1.91726]
[1585534055564,109.11,5984.28,29.6,0.10485,0.00016,1.90787]
[1585534062184,108.97,5989.02,29.6,0.10526,0.00016,1.91491]
[1585534062332,108.97,5989.02,29.6,0.10526,0.00016,1.91491]
[1585534068190,108.94,5986.52,29.6,0.10481,0.00016,1.90819]
[1585534068388,108.94,5986.52,29.6,0.10481,0.00016,1.90819]
[1585534075704,108.97,5983.49,29.6,0.10438,0.00016,1.90154]
[1585534080739,108.77,5981.15,29.6,0.10354,0.00016,1.88968]
[1585534082318,108.81,5980.3,29.6,0.1035,0.00016,1.88891]
[1585534082514,108.81,5980.3,29.6,0.1035,0.00016,1.88891]
[1585534089766,108.66,5984.47,29.6,0.1038,0.00016,1.89412]
[1585534090090,108.68,5984.62,29.6,0.10389,0.00016,1.89532]
[1585534095193,108.61,5986.8,29.6,0.10406,0.00016,1.89827]
[1585534095381,108.61,5986.8,29.6,0.10406,0.00016,1.89827]
[1585534100878,108.55,5990.48,29.6,0.1045,0.00016,1.90529]
[1585534103781,108.54,5990.21,29.6,0.10443,0.00016,1.90434]
[1585534104015,108.52,5990.55,29.6,0.10443,0.00016,1.90434]
[1585534109939,108.5,5990.39,29.6,0.10435,0.00016,1.90323]
[1585534110198,108.5,5990.39,29.6,0.10435,0.00016,1.90323]
[1585534110319,108.5,5990.39,29.6,0.10435,0.00016,1.90323]
[1585534115669,108.41,5990.74,29.6,0.10418,0.00016,1.90112]
[1585534115688,108.41,5990.74,29.6,0.10418,0.00016,1.90112]
[1585534115697,108.41,5990.74,29.6,0.10418,0.00016,1.90112]
[1585534115731,108.41,5990.74,29.6,0.10418,0.00016,1.90112]
[1585534117652,108.38,5991.36,29.6,0.10421,0.00016,1.90171]
[1585534117719,108.38,5991.36,29.6,0.10421,0.00016,1.90171]
[1585534123815,108.33,5993.24,29.6,0.1044,0.00016,1.90475]
[1585534124256,108.32,5993.36,29.6,0.10438,0.00016,1.90451]
[1585534130081,108.18,6002.55,29.6,0.1055,0.00016,1.92227]
[1585534135116,108.3,6003.07,29.6,0.10588,0.00016,1.92751]
[1585534135132,108.3,6003.07,29.6,0.10588,0.00016,1.92751]
[1585534135177,108.3,6003.07,29.6,0.10588,0.00016,1.92751]
[1585534142771,108.13,6003.24,29.6,0.1055,0.00016,1.92245]
[1585534142845,108.13,6003.24,29.6,0.1055,0.00016,1.92245]
[1585534150197,108.06,5995.12,29.6,0.10404,0.00016,1.90062]
[1585534153787,107.98,5994.71,29.6,0.10376,0.00016,1.89684]
[1585534154058,107.98,5994.71,29.6,0.10376,0.00016,1.89684]
[1585534160294,107.94,5993.0,29.6,0.1034,0.00016,1.89142]
[1585534160418,107.94,5993.0,29.6,0.1034,0.00016,1.89142]
[1585534160697,107.94,5993.0,29.6,0.1034,0.00016,1.89142]
[1585534160771,107.94,5993.0,29.6,0.1034,0.00016,1.89142]
[1585534160880,107.94,5993.0,29.6,0.1034,0.00016,1.89142]
[1585534166459,107.83,5993.59,29.6,0.10323,0.00016,1.88937]
[1585534166656,107.83,5993.59,29.6,0.10323,0.00016,1.88937]
[1585534172234,107.68,5999.49,29.6,0.1038,0.00016,1.89873]
[1585534172525,107.89,5998.4,29.6,0.10413,0.00016,1.90274]
[1585534178420,107.77,6002.29,29.6,0.10446,0.00016,1.90837]
[1585534178886,107.77,6002.29,29.6,0.10446,0.00016,1.90837]
[1585534179078,107.77,6002.29,29.6,0.10446,0.00016,1.90837]
[1585534185877,107.8,5997.89,29.6,0.10385,0.00016,1.89887]
[1585534186107,107.8,5997.89,29.6,0.10385,0.00016,1.89887]
[1585534192088,107.68,5998.82,29.6,0.10368,0.00016,1.89698]
[1585534192272,107.7,5998.37,29.6,0.10366,0.00016,1.89655]
[1585534197551,107.72,5998.91,29.6,0.10381,0.00016,1.89868]
[1585534202587,107.58,5995.84,29.6,0.10298,0.00016,1.88671]
[1585534207624,107.56,5996.98,29.6,0.1031,0.00016,1.88869]
[1585534208321,107.56,5996.98,29.6,0.1031,0.00016,1.88869]
[1585534208515,107.56,5996.98,29.6,0.1031,0.00016,1.88869]
[1585534211599,107.6,5995.56,29.6,0.10298,0.00016,1.88668]
[1585534211632,107.6,5995.56,29.6,0.10298,0.00016,1.88668]
[1585534211639,107.6,5995.56,29.6,0.10298,0.00016,1.88668]
[1585534212711,107.56,5995.23,29.6,0.10284,0.00016,1.88466]
[1585534212717,107.56,5995.23,29.6,0.10284,0.00016,1.88466]
[1585534213071,107.56,5995.23,29.6,0.10284,0.00016,1.88466]
[1585534213089,107.56,5995.23,29.6,0.10284,0.00016,1.88466]
[1585534218698,107.56,5990.84,29.6,0.10214,0.00016,1.87392]
[1585534219046,107.56,5990.84,29.6,0.10214,0.00016,1.87392]
[1585534219047,107.56,5990.84,29.6,0.10214,0.00016,1.87392]
[1585534219269,107.56,5990.84,29.6,0.10214,0.00016,1.87392]
[1585534219347,107.56,5990.84,29.6,0.10214,0.00016,1.87392]
[1585534219454,107.56,5990.84,29.6,0.10214,0.00016,1.87392]
[1585534219904,107.6,5989.69,29.6,0.10204,0.00016,1.87232]
[1585534225749,107.6,5985.47,29.6,0.1014,0.00016,1.86234]
[1585534226469,107.6,5985.47,29.6,0.1014,0.00016,1.86234]
[1585534231793,107.53,5987.46,29.6,0.10152,0.00016,1.8645]
[1585534232769,107.53,5987.46,29.6,0.10152,0.00016,1.8645]
[1585534233041,107.5,5988.38,29.6,0.10159,0.00016,1.86573]
[1585534239925,107.54,5986.59,29.6,0.1014,0.00016,1.86274]
[1585534240102,107.54,5986.59,29.6,0.1014,0.00016,1.86274]
[1585534245887,107.56,5988.15,29.6,0.1017,0.00016,1.86713]
[1585534250924,107.54,5987.97,29.6,0.10162,0.00016,1.86607]
[1585534253812,107.53,5988.25,29.6,0.10164,0.00016,1.86642]
[1585534254023,107.54,5988.11,29.6,0.10166,0.00016,1.86663]
[1585534260367,107.58,5987.05,29.6,0.10159,0.00016,1.86531]
[1585534260561,107.58,5987.05,29.6,0.10159,0.00016,1.86531]
[1585534266028,107.59,5982.69,29.6,0.10092,0.00016,1.85499]
[1585534270404,107.55,5982.85,29.6,0.10085,0.00016,1.85422]
[1585534270652,107.55,5982.85,29.6,0.10085,0.00016,1.85422]
[1585534276106,107.54,5983.7,29.6,0.10097,0.00016,1.85606]
[1585534279176,107.56,5983.97,29.6,0.10106,0.00016,1.85729]
[1585534279934,107.56,5983.97,29.6,0.10106,0.00016,1.85729]
[1585534279935,107.56,5983.97,29.6,0.10106,0.00016,1.85729]
[1585534280175,107.57,5983.93,29.6,0.10107,0.00016,1.85749]
[1585534281239,107.58,5983.19,29.6,0.10098,0.00016,1.85599]
[1585534281241,107.58,5983.19,29.6,0.10098,0.00016,1.85599]
[1585534281989,107.58,5983.19,29.6,0.10098,0.00016,1.85599]
[1585534281993,107.58,5983.19,29.6,0.10098,0.00016,1.85599]
[1585534282441,107.56,5982.98,29.6,0.10089,0.00016,1.8547]
[1585534282445,107.56,5982.98,29.6,0.10089,0.00016,1.8547]
[1585534286661,107.54,5982.49,29.6,0.10077,0.00016,1.85301]
[1585534292218,107.56,5982.32,29.6,0.1008,0.00016,1.85323]
[1585534296709,107.61,5981.5,29.6,0.10078,0.00016,1.85275]
[1585534297333,107.59,5981.36,29.6,0.10071,0.00016,1.85171]
[1585534303296,107.61,5978.91,29.6,0.10036,0.00016,1.84635]
[1585534307588,107.62,5978.74,29.6,0.10036,0.00016,1.8463]
[1585534307920,107.62,5978.74,29.6,0.10036,0.00016,1.8463]
[1585534313366,107.66,5977.64,29.6,0.1003,0.00016,1.84505]
[1585534314681,107.64,5977.71,29.6,0.10026,0.00016,1.84464]
[1585534320059,107.68,5976.64,29.6,0.10018,0.00016,1.84315]
[1585534320363,107.68,5976.64,29.6,0.10018,0.00016,1.84315]
[1585534326455,107.69,5980.02,29.6,0.10074,0.00016,1.85172]
[1585534329439,107.68,5980.66,29.6,0.10082,0.00016,1.85305]
[1585534330010,107.62,5982.06,29.6,0.1009,0.00016,1.85452]
[1585534336167,107.7,5981.45,29.6,0.10099,0.00016,1.85554]
[1585534336404,107.75,5980.49,29.6,0.10096,0.00016,1.85479]
[1585534341564,107.71,5980.66,29.6,0.10088,0.00016,1.85384]
[1585534344464,107.73,5980.52,29.6,0.10091,0.00016,1.85417]
[1585534349616,107.74,5978.71,29.6,0.10064,0.00016,1.85005]
[1585534355659,107.74,5978.48,29.6,0.10062,0.00016,1.84957]
[1585534365728,107.76,5979.65,29.6,0.10084,0.00016,1.85286]
[1585534370763,107.77,5978.98,29.6,0.10077,0.00016,1.85178]
[1585534377815,107.79,5978.97,29.6,0.1008,0.00016,1.8522]
[1585534380469,107.79,5978.88,29.6,0.1008,0.00016,1.85217]
[1585534390909,107.81,5981.29,29.6,0.10122,0.00016,1.85844]
[1585534392133,107.81,5981.21,29.6,0.10121,0.00016,1.85831]
[1585534397956,107.78,5979.15,29.6,0.10082,0.00016,1.85244]
[1585534402991,107.82,5979.59,29.6,0.10097,0.00016,1.85468]
[1585534408476,107.84,5979.71,29.6,0.10105,0.00016,1.85571]
[1585534408898,107.84,5979.71,29.6,0.10105,0.00016,1.85571]
[1585534414067,107.83,5978.74,29.6,0.10087,0.00016,1.85296]
[1585534418437,107.84,5978.65,29.6,0.10087,0.00016,1.85292]
[1585534418681,107.84,5978.65,29.6,0.10087,0.00016,1.85292]
[1585534425184,107.85,5978.65,29.6,0.10089,0.00016,1.85317]
[1585534425422,107.85,5978.65,29.6,0.10089,0.00016,1.85317]
[1585534431186,107.87,5977.55,29.6,0.10077,0.00016,1.85122]
[1585534441257,107.87,5979.97,29.6,0.10114,0.00016,1.85701]
[1585534447197,107.88,5979.89,29.6,0.10115,0.00016,1.85707]
[1585534452340,107.88,5980.02,29.6,0.10117,0.00016,1.85742]
[1585534462407,107.88,5979.68,29.6,0.10113,0.00016,1.85678]
[1585534463285,107.88,5979.68,29.6,0.10113,0.00016,1.85678]
[1585534463797,107.89,5979.6,29.6,0.10114,0.00016,1.85682]
[1585534469458,107.89,5977.12,29.6,0.10076,0.00016,1.85096]
[1585534474491,107.9,5977.19,29.6,0.10078,0.00016,1.85129]
[1585534475729,107.9,5977.19,29.6,0.10078,0.00016,1.85129]
[1585534476055,107.9,5977.19,29.6,0.10078,0.00016,1.85129]
[1585534481546,107.91,5977.29,29.6,0.10082,0.00016,1.85186]
[1585534493627,107.93,5977.94,29.6,0.10096,0.00016,1.85387]
[1585534498356,107.91,5978.33,29.6,0.10099,0.00016,1.85437]
[1585534503697,107.93,5978.47,29.6,0.10105,0.00016,1.85526]
[1585534504283,107.94,5978.5,29.6,0.10107,0.00016,1.85548]
[1585534504634,107.94,5978.5,29.6,0.10107,0.00016,1.85548]
[1585534510181,107.92,5981.29,29.6,0.10147,0.00016,1.8617]
[1585534515780,107.93,5981.58,29.6,0.10154,0.00016,1.86281]
[1585534520816,107.93,5981.84,29.6,0.10158,0.00016,1.86342]
[1585534522055,107.93,5981.73,29.6,0.10157,0.00016,1.86317]
[1585534527865,107.9,5985.46,29.6,0.10207,0.00016,1.87099]
[1585534532511,107.92,5985.56,29.6,0.10212,0.00016,1.8717]
[1585534532514,107.92,5985.56,29.6,0.10212,0.00016,1.8717]
[1585534532540,107.92,5985.56,29.6,0.10212,0.00016,1.8717]
[1585534532542,107.92,5985.56,29.6,0.10212,0.00016,1.8717]
[1585534534135,107.87,5985.69,29.6,0.10203,0.00016,1.87051]
[1585534534136,107.87,5985.69,29.6,0.10203,0.00016,1.87051]
[1585534539945,107.84,5986.4,29.6,0.10206,0.00016,1.87115]
[1585534543033,107.83,5986.58,29.6,0.10208,0.00016,1.87144]
[1585534549010,107.79,5988.16,29.6,0.10223,0.00016,1.87403]
[1585534554045,107.77,5989.17,29.6,0.10233,0.00016,1.87563]
[1585534556311,107.79,5989.2,29.6,0.10239,0.00016,1.87647]
[1585534556588,107.79,5989.2,29.6,0.10239,0.00016,1.87647]
[1585534565088,107.76,5991.01,29.6,0.10261,0.00016,1.87989]
[1585534570156,107.72,5993.41,29.6,0.10289,0.00016,1.88441]
[1585534573336,107.71,5993.78,29.6,0.10291,0.00016,1.8848]
[1585534573743,107.71,5993.78,29.6,0.10291,0.00016,1.8848]
[1585534580394,107.69,5993.71,29.6,0.10286,0.00016,1.88414]
[1585534586624,107.67,5990.21,29.6,0.10227,0.00016,1.87511]
[1585534586786,107.67,5990.21,29.6,0.10227,0.00016,1.87511]
[1585534592312,107.65,5990.25,29.6,0.10222,0.00016,1.87437]
[1585534592769,107.65,5990.25,29.6,0.10222,0.00016,1.87437]
[1585534592886,107.65,5990.25,29.6,0.10222,0.00016,1.87437]
[1585534596303,107.64,5990.87,29.6,0.10228,0.00016,1.87546]
[1585534596305,107.64,5990.87,29.6,0.10228,0.00016,1.87546]
[1585534596328,107.64,5990.87,29.6,0.10228,0.00016,1.87546]
[1585534596330,107.64,5990.87,29.6,0.10228,0.00016,1.87546]
[1585534597542,107.63,5990.44,29.6,0.1022,0.00016,1.87417]
[1585534597543,107.63,5990.44,29.6,0.1022,0.00016,1.87417]
[1585534603387,107.64,5992.41,29.6,0.10253,0.00016,1.87925]
[1585534614466,107.71,5993.65,29.6,0.10289,0.00016,1.88441]
[1585534614971,107.71,5993.65,29.6,0.10289,0.00016,1.88441]
[1585534621196,107.75,5993.01,29.6,0.10288,0.00016,1.88412]
[1585534625726,107.76,5993.08,29.6,0.10292,0.00016,1.88458]
[1585534631586,107.77,5992.08,29.6,0.10278,0.00016,1.88244]
[1585534641656,107.82,5992.15,29.6,0.10291,0.00016,1.88423]
[1585534647700,107.82,5992.25,29.6,0.10293,0.00016,1.88453]
[1585534652734,107.86,5993.38,29.6,0.10319,0.00016,1.8883]
[1585534663813,107.88,5993.82,29.6,0.10332,0.00016,1.89011]
[1585534668849,107.87,5996.07,29.6,0.10366,0.00016,1.89534]
[1585534669878,107.86,5996.69,29.6,0.10373,0.00016,1.89651]
[1585534675894,107.9,5995.48,29.6,0.10362,0.00016,1.89466]
[1585534677060,107.9,5995.59,29.6,0.10364,0.00016,1.89491]
[1585534682945,107.89,5996.67,29.6,0.1038,0.00016,1.89738]
[1585534683197,107.89,5996.67,29.6,0.1038,0.00016,1.89738]
[1585534688988,107.89,5999.13,29.6,0.10419,0.00016,1.90339]
[1585534694022,107.79,6001.79,29.6,0.10437,0.00016,1.90661]
[1585534694332,107.79,6001.79,29.6,0.10437,0.00016,1.90661]
[1585534694967,107.79,6001.79,29.6,0.10437,0.00016,1.90661]
[1585534697819,107.87,6004.02,29.6,0.10491,0.00016,1.91441]
[1585534703089,107.86,6006.06,29.6,0.10522,0.00016,1.91918]
[1585534707059,107.86,6008.75,29.6,0.10566,0.00016,1.92589]
[1585534707283,107.89,6008.09,29.6,0.10563,0.00016,1.9252]
[1585534708353,107.91,6007.07,29.6,0.1055,0.00016,1.92315]
[1585534712236,107.95,5999.28,29.6,0.10434,0.00016,1.90539]
[1585534712241,107.95,5999.28,29.6,0.10434,0.00016,1.90539]
[1585534712245,107.95,5999.28,29.6,0.10434,0.00016,1.90539]
[1585534712252,107.95,5999.28,29.6,0.10434,0.00016,1.90539]
[1585534712260,107.95,5999.28,29.6,0.10434,0.00016,1.90539]
[1585534712270,107.95,5999.28,29.6,0.10434,0.00016,1.90539]
[1585534712281,107.95,5999.28,29.6,0.10434,0.00016,1.90539]
[1585534712292,107.95,5999.28,29.6,0.10434,0.00016,1.90539]
[1585534712302,107.95,5999.28,29.6,0.10434,0.00016,1.90539]
[1585534712309,107.95,5999.28,29.6,0.10434,0.00016,1.90539]
[1585534712320,107.95,5999.28,29.6,0.10434,0.00016,1.90539]
[1585534712332,107.95,5999.28,29.6,0.10434,0.00016,1.90539]
[1585534712342,107.95,5999.28,29.6,0.10434,0.00016,1.90539]
[1585534712349,107.95,5999.28,29.6,0.10434,0.00016,1.90539]
[1585534712360,107.95,5999.28,29.6,0.10434,0.00016,1.90539]
[1585534712366,107.95,5999.28,29.6,0.10434,0.00016,1.90539]
[1585534712377,107.95,5999.28,29.6,0.10434,0.00016,1.90539]
[1585534712388,107.95,5999.28,29.6,0.10434,0.00016,1.90539]
[1585534712405,107.95,5999.28,29.6,0.10434,0.00016,1.90539]
[1585534712412,107.95,5999.28,29.6,0.10434,0.00016,1.90539]
[1585534712423,107.95,5999.28,29.6,0.10434,0.00016,1.90539]
[1585534712432,107.95,5999.28,29.6,0.10434,0.00016,1.90539]
[1585534712436,107.95,5999.28,29.6,0.10434,0.00016,1.90539]
[1585534712438,107.95,5999.28,29.6,0.10434,0.00016,1.90539]
[1585534714547,107.88,5998.62,29.6,0.10408,0.00016,1.90165]
[1585534715310,107.84,5998.86,29.6,0.10401,0.00016,1.90076]
[1585534715333,107.84,5998.86,29.6,0.10401,0.00016,1.90076]
[1585534715337,107.84,5998.86,29.6,0.10401,0.00016,1.90076]
[1585534715360,107.84,5998.86,29.6,0.10401,0.00016,1.90076]
[1585534715372,107.84,5998.86,29.6,0.10401,0.00016,1.90076]
[1585534715404,107.84,5998.86,29.6,0.10401,0.00016,1.90076]
[1585534715411,107.84,5998.86,29.6,0.10401,0.00016,1.90076]
[1585534721212,107.84,5996.76,29.6,0.10367,0.00016,1.89567]
[1585534725918,107.76,5997.55,29.6,0.10362,0.00016,1.89521]
[1585534731284,107.71,5998.34,29.6,0.10363,0.00016,1.89557]
[1585534741352,107.66,5997.9,29.6,0.10344,0.00016,1.89291]
[1585534745421,107.67,5995.17,29.6,0.10302,0.00016,1.88655]
[1585534745564,107.67,5995.17,29.6,0.10302,0.00016,1.88655]
[1585534751423,107.62,5995.67,29.6,0.10297,0.00016,1.88605]
[1585534755722,107.6,5995.9,29.6,0.10296,0.00016,1.88594]
[1585534761808,107.57,5996.85,29.6,0.10303,0.00016,1.88716]
[1585534762068,107.57,5996.85,29.6,0.10303,0.00016,1.88716]
[1585534767535,107.54,5996.33,29.6,0.1029,0.00016,1.88524]
[1585534773579,107.54,5995.98,29.6,0.10281,0.00016,1.88393]
[1585534778612,107.5,5996.32,29.6,0.10278,0.00016,1.88358]
[1585534779601,107.5,5996.32,29.6,0.10278,0.00016,1.88358]
[1585534779790,107.5,5996.31,29.6,0.10278,0.00016,1.88364]
[1585534790463,107.47,5994.71,29.6,0.10246,0.00016,1.87884]
[1585534796741,107.41,5995.68,29.6,0.10245,0.00016,1.87905]
[1585534797019,107.41,5995.68,29.6,0.10245,0.00016,1.87905]
[1585534797429,107.41,5995.68,29.6,0.10245,0.00016,1.87905]
[1585534802780,107.44,5996.06,29.6,0.10258,0.00016,1.88095]
[1585534805443,107.43,5995.96,29.6,0.10256,0.00016,1.88054]
[1585534815336,107.41,5999.36,29.6,0.10304,0.00016,1.88799]
[1585534815827,107.41,5999.36,29.6,0.10304,0.00016,1.88799]
[1585534820910,107.38,5995.51,29.6,0.10235,0.00016,1.87764]
[1585534824294,107.38,5994.86,29.6,0.10226,0.00016,1.87627]
[1585534824468,107.38,5994.86,29.6,0.10226,0.00016,1.87627]
[1585534829969,107.36,5995.19,29.6,0.10226,0.00016,1.87634]
[1585534840040,107.35,5994.21,29.6,0.10207,0.00016,1.87346]
[1585534844124,107.35,5993.97,29.6,0.10204,0.00016,1.8729]
[1585534844498,107.35,5993.97,29.6,0.10204,0.00016,1.8729]
[1585534850110,107.34,5989.72,29.6,0.10134,0.00016,1.86231]
[1585534851500,107.47,5987.25,29.6,0.10127,0.00016,1.86055]
[1585534851809,107.47,5987.25,29.6,0.10127,0.00016,1.86055]
[1585534857806,107.37,5984.79,29.6,0.10064,0.00016,1.85137]
[1585534857954,107.37,5984.79,29.6,0.10064,0.00016,1.85137]
[1585534858746,107.42,5983.76,29.6,0.1006,0.00016,1.85052]
[1585534858748,107.42,5983.76,29.6,0.1006,0.00016,1.85052]
[1585534858810,107.42,5983.76,29.6,0.1006,0.00016,1.85052]
[1585534859803,107.38,5983.7,29.6,0.10048,0.00016,1.84894]
[1585534859805,107.38,5983.7,29.6,0.10048,0.00016,1.84894]
[1585534870250,107.36,5985.91,29.6,0.1008,0.00016,1.8538]
[1585534871006,107.36,5985.91,29.6,0.1008,0.00016,1.8538]
[1585534871409,107.36,5985.91,29.6,0.1008,0.00016,1.8538]
[1585534877548,107.41,5986.16,29.6,0.10095,0.00016,1.85598]
[1585534883340,107.44,5984.36,29.6,0.10074,0.00016,1.85254]
[1585534888377,107.45,5983.81,29.6,0.10068,0.00016,1.85162]
[1585534891698,107.45,5983.35,29.6,0.10061,0.00016,1.85047]
[1585534892178,107.45,5983.35,29.6,0.10061,0.00016,1.85047]
[1585534897165,107.48,5981.56,29.6,0.1004,0.00016,1.84712]
[1585534897325,107.47,5981.56,29.6,0.10038,0.00016,1.84682]
[1585534902477,107.5,5981.08,29.6,0.10036,0.00016,1.84637]
[1585534908517,107.52,5981.1,29.6,0.10042,0.00016,1.84724]
[1585534910834,107.53,5981.01,29.6,0.10043,0.00016,1.84731]
[1585534916573,107.52,5983.37,29.6,0.10078,0.00016,1.85269]
[1585534918034,107.55,5983.38,29.6,0.10085,0.00016,1.85366]
[1585534918490,107.55,5983.38,29.6,0.10085,0.00016,1.85366]
[1585534926649,107.61,5982.84,29.6,0.1009,0.00016,1.85422]
[1585534936714,107.6,5981.16,29.6,0.10063,0.00016,1.85007]
[1585534937729,107.6,5981.25,29.6,0.10063,0.00016,1.85004]
[1585534937968,107.6,5981.25,29.6,0.10063,0.00016,1.85004]
[1585534944770,107.6,5982.33,29.6,0.10081,0.00016,1.85287]
[1585534951196,107.64,5982.67,29.6,0.10094,0.00016,1.85455]
[1585534961887,107.66,5981.81,29.6,0.10086,0.00016,1.85334]
[1585534966929,107.66,5983.02,29.6,0.10106,0.00016,1.85631]
[1585534971959,107.69,5982.73,29.6,0.10107,0.00016,1.85636]
[1585534973354,107.67,5982.84,29.6,0.10104,0.00016,1.85598]
[1585534980434,107.68,5983.62,29.6,0.10119,0.00016,1.85826]
[1585534980656,107.68,5983.62,29.6,0.10119,0.00016,1.85826]
[1585534987197,107.69,5983.99,29.6,0.10126,0.00016,1.8593]
[1585534993107,107.69,5983.97,29.6,0.10128,0.00016,1.85957]
[1585534998144,107.69,5984.05,29.6,0.10129,0.00016,1.85971]
[1585534999273,107.69,5984.07,29.6,0.10129,0.00016,1.8598]
[1585535005017,107.7,5984.66,29.6,0.10139,0.00016,1.86125]
[1585535005265,107.7,5984.64,29.6,0.10139,0.00016,1.86129]
[1585535012241,107.7,5984.33,29.6,0.10134,0.00016,1.86042]
[1585535017278,107.7,5984.81,29.6,0.10142,0.00016,1.8616]
[1585535022314,107.7,5984.87,29.6,0.10143,0.00016,1.86186]
[1585535027347,107.7,5985.16,29.6,0.10146,0.00016,1.86232]
[1585535037420,107.69,5985.95,29.6,0.10158,0.00016,1.86413]
[1585535042207,107.7,5986.25,29.6,0.10163,0.00016,1.86496]
[1585535042579,107.71,5986.14,29.6,0.10164,0.00016,1.86498]
[1585535048494,107.7,5985.71,29.6,0.10155,0.00016,1.86371]
[1585535052890,107.7,5985.39,29.6,0.1015,0.00016,1.86291]
[1585535053216,107.7,5985.43,29.6,0.1015,0.00016,1.86295]
[1585535058566,107.68,5986.81,29.6,0.10169,0.00016,1.86583]
[1585535064609,107.69,5986.88,29.6,0.10172,0.00016,1.86636]
[1585535069643,107.7,5986.52,29.6,0.10168,0.00016,1.86561]
[1585535073621,107.7,5986.38,29.6,0.10165,0.00016,1.8651]
[1585535079715,107.7,5983.38,29.6,0.1012,0.00016,1.85814]
[1585535084747,107.69,5983.13,29.6,0.10112,0.00016,1.85711]
[1585535089782,107.7,5983.11,29.6,0.10114,0.00016,1.85737]
[1585535095196,107.72,5982.81,29.6,0.10115,0.00016,1.8573]
[1585535096178,107.71,5982.81,29.6,0.10111,0.00016,1.85686]
[1585535096487,107.71,5982.81,29.6,0.10111,0.00016,1.85686]
[1585535103777,107.7,5984.82,29.6,0.10141,0.00016,1.86145]
[1585535104020,107.7,5985.05,29.6,0.10145,0.00016,1.86201]
[1585535110197,107.71,5985.38,29.6,0.10153,0.00016,1.86319]
[1585535115966,107.71,5985.35,29.6,0.10153,0.00016,1.86321]
[1585535121003,107.68,5986.17,29.6,0.10157,0.00016,1.86396]
[1585535132077,107.69,5989.19,29.6,0.10208,0.00016,1.87165]
[1585535132807,107.69,5989.19,29.6,0.10208,0.00016,1.87165]
[1585535133010,107.69,5989.19,29.6,0.10208,0.00016,1.87165]
[1585535138125,107.69,5986.77,29.6,0.10167,0.00016,1.86554]
[1585535143155,107.69,5986.39,29.6,0.10162,0.00016,1.86467]
[1585535153224,107.67,5988.63,29.6,0.10194,0.00016,1.8696]
[1585535158263,107.66,5989.07,29.6,0.10198,0.00016,1.87036]
[1585535163298,107.66,5989.15,29.6,0.10199,0.00016,1.87048]
[1585535170195,107.63,5989.62,29.6,0.10199,0.00016,1.87065]
[1585535181423,107.63,5990.35,29.6,0.10211,0.00016,1.87242]
[1585535185188,107.63,5990.58,29.6,0.10214,0.00016,1.87292]
[1585535185501,107.59,5991.36,29.6,0.10216,0.00016,1.87343]
[1585535192502,107.61,5994.38,29.6,0.10267,0.00016,1.88117]
[1585535195479,107.59,5994.61,29.6,0.10266,0.00016,1.88112]
[1585535195877,107.59,5994.61,29.6,0.10266,0.00016,1.88112]
[1585535201870,107.57,5994.77,29.6,0.10264,0.00016,1.88084]
[1585535202060,107.57,5994.77,29.6,0.10264,0.00016,1.88084]
[1585535208609,107.55,5996.08,29.6,0.1028,0.00016,1.88345]
[1585535214650,107.52,5997.34,29.6,0.10293,0.00016,1.88556]
[1585535215010,107.52,5997.4,29.6,0.10295,0.00016,1.8858]
[1585535221196,107.52,5995.01,29.6,0.10255,0.00016,1.87981]
[1585535232783,107.47,5995.46,29.6,0.10252,0.00016,1.87951]
[1585535237815,107.46,5995.22,29.6,0.10244,0.00016,1.87836]
[1585535243497,107.45,5995.36,29.6,0.10244,0.00016,1.87839]
[1585535249902,107.43,5995.33,29.6,0.10239,0.00016,1.87772]
[1585535250895,107.43,5995.33,29.6,0.10239,0.00016,1.87772]
[1585535251096,107.42,5995.4,29.6,0.10239,0.00016,1.87771]
[1585535256114,107.41,5996.84,29.6,0.10259,0.00016,1.88077]
[1585535261986,107.43,5996.34,29.6,0.10255,0.00016,1.88014]
[1585535267019,107.36,5996.81,29.6,0.10246,0.00016,1.87907]
[1585535278100,107.36,5996.75,29.6,0.10244,0.00016,1.87881]
[1585535284196,107.36,5995.47,29.6,0.10224,0.00016,1.87568]
[1585535290196,107.34,5995.98,29.6,0.10228,0.00016,1.87636]
[1585535301257,107.32,5996.1,29.6,0.10225,0.00016,1.87604]
[1585535308196,107.31,5996.19,29.6,0.10223,0.00016,1.87583]
[1585535313346,107.31,5996.21,29.6,0.10222,0.00016,1.87559]
[1585535318360,107.3,5996.59,29.6,0.10226,0.00016,1.87631]
[1585535325429,107.29,5996.91,29.6,0.10228,0.00016,1.87666]
[1585535327187,107.28,5997.05,29.6,0.10229,0.00016,1.87678]
[1585535332474,107.25,5999.06,29.6,0.10253,0.00016,1.88066]
[1585535337510,107.26,5999.13,29.6,0.10257,0.00016,1.88116]
[1585535340148,107.26,5999.19,29.6,0.10257,0.00016,1.88127]
[1585535340428,107.26,5999.19,29.6,0.10257,0.00016,1.88127]
[1585535341683,107.25,5999.19,29.6,0.10256,0.00016,1.88109]
[1585535341728,107.25,5999.19,29.6,0.10256,0.00016,1.88109]
[1585535341748,107.25,5999.19,29.6,0.10256,0.00016,1.88109]
[1585535353196,107.19,6002.06,29.6,0.10286,0.00016,1.88593]
[1585535358658,107.2,6002.17,29.6,0.1029,0.00016,1.88658]
[1585535363696,107.19,6002.48,29.6,0.10292,0.00016,1.88691]
[1585535374196,107.14,6003.15,29.6,0.10291,0.00016,1.88686]
[1585535379805,107.13,6003.86,29.6,0.103,0.00016,1.88831]
[1585535383435,107.12,6004.04,29.6,0.10299,0.00016,1.88825]
[1585535383874,107.12,6004.04,29.6,0.10299,0.00016,1.88825]
[1585535386012,107.08,6005.67,29.6,0.10316,0.00016,1.89104]
[1585535391890,107.06,6008.12,29.6,0.10351,0.00016,1.89641]
[1585535392444,107.08,6008.18,29.6,0.10355,0.00016,1.89709]
[1585535398999,107.04,6009.84,29.6,0.10373,0.00016,1.89994]
[1585535404854,107.0,6010.98,29.6,0.10382,0.00016,1.90152]
[1585535410015,106.86,6014.62,29.6,0.10405,0.00016,1.90569]
[1585535410330,106.84,6015.11,29.6,0.10408,0.00016,1.90621]
[1585535416057,106.93,6015.09,29.6,0.10431,0.00016,1.90932]
[1585535417595,106.95,6014.73,29.6,0.10428,0.00016,1.90881]
[1585535423107,106.87,6013.86,29.6,0.10395,0.00016,1.90411]
[1585535423154,106.87,6013.86,29.6,0.10395,0.00016,1.90411]
[1585535429152,106.86,6013.59,29.6,0.10389,0.00016,1.9033]
[1585535433602,106.84,6013.64,29.6,0.10384,0.00016,1.90253]
[1585535439218,106.82,6012.21,29.6,0.10355,0.00016,1.89829]
[1585535439413,106.82,6012.21,29.6,0.10355,0.00016,1.89829]
[1585535449730,106.76,6011.41,29.6,0.10329,0.00016,1.89451]
[1585535455330,106.75,6012.88,29.6,0.1035,0.00016,1.89776]
[1585535456014,106.75,6012.88,29.6,0.1035,0.00016,1.89776]
[1585535462381,106.72,6013.53,29.6,0.10353,0.00016,1.89833]
[1585535465649,106.7,6013.56,29.6,0.10349,0.00016,1.89789]
[1585535471589,106.7,6009.12,29.6,0.10277,0.00016,1.88685]
[1585535477488,106.7,6008.25,29.6,0.10263,0.00016,1.88474]
[1585535477809,106.7,6008.25,29.6,0.10263,0.00016,1.88474]
[1585535478901,106.71,6007.69,29.6,0.10257,0.00016,1.88381]
[1585535479004,106.71,6007.69,29.6,0.10257,0.00016,1.88381]
[1585535484540,106.69,6004.54,29.6,0.10201,0.00016,1.87534]
[1585535489568,106.69,6004.31,29.6,0.10198,0.00016,1.87487]
[1585535490871,106.71,6003.93,29.6,0.10197,0.00016,1.87458]
[1585535491407,106.69,6003.9,29.6,0.10193,0.00016,1.87392]
[1585535491426,106.69,6003.9,29.6,0.10193,0.00016,1.87392]
[1585535491876,106.69,6003.9,29.6,0.10193,0.00016,1.87392]
[1585535502362,106.69,6008.57,29.6,0.10266,0.00016,1.88518]
[1585535507695,106.66,6006.97,29.6,0.10233,0.00016,1.88025]
[1585535512732,106.69,6006.08,29.6,0.10227,0.00016,1.87916]
[1585535517766,106.65,6006.52,29.6,0.10223,0.00016,1.87885]
[1585535527833,106.68,6006.63,29.6,0.10232,0.00016,1.88007]
[1585535533196,106.67,6006.63,29.6,0.10231,0.00016,1.87992]
[1585535534332,106.67,6006.63,29.6,0.10231,0.00016,1.87992]
[1585535534820,106.67,6006.63,29.6,0.10231,0.00016,1.87992]
[1585535535251,106.67,6006.62,29.6,0.10231,0.00016,1.87985]
[1585535540924,106.68,6003.31,29.6,0.1018,0.00016,1.87203]
[1585535542141,106.68,6003.31,29.6,0.1018,0.00016,1.87203]
[1585535553011,106.7,6002.78,29.6,0.10175,0.00016,1.8711]
[1585535558045,106.7,6002.91,29.6,0.10178,0.00016,1.87164]
[1585535558891,106.7,6002.91,29.6,0.10178,0.00016,1.87164]
[1585535559009,106.7,6002.91,29.6,0.10178,0.00016,1.87164]
[1585535564084,106.72,6002.2,29.6,0.10172,0.00016,1.87052]
[1585535574160,106.73,6000.91,29.6,0.10153,0.00016,1.8676]
[1585535579192,106.74,6000.98,29.6,0.10158,0.00016,1.86826]
[1585535584196,106.76,6000.96,29.6,0.1016,0.00016,1.86861]
[1585535590197,106.76,6000.91,29.6,0.10162,0.00016,1.86876]
[1585535600343,106.79,6000.32,29.6,0.10159,0.00016,1.86821]
[1585535606382,106.79,6000.35,29.6,0.1016,0.00016,1.86835]
[1585535614196,106.81,6000.61,29.6,0.10167,0.00016,1.86932]
[1585535624508,106.82,6000.11,29.6,0.10162,0.00016,1.86856]
[1585535629542,106.83,6000.36,29.6,0.10168,0.00016,1.86944]
[1585535632725,106.84,6000.42,29.6,0.10172,0.00016,1.86997]
[1585535633201,106.84,6000.42,29.6,0.10172,0.00016,1.86997]
[1585535633445,106.84,6000.42,29.6,0.10172,0.00016,1.86997]
[1585535633546,106.84,6000.42,29.6,0.10172,0.00016,1.86997]
[1585535638607,106.84,6004.33,29.6,0.10233,0.00016,1.87925]
[1585535646051,106.85,6005.44,29.6,0.10253,0.00016,1.8823]
[1585535651696,106.88,6000.78,29.6,0.10188,0.00016,1.87216]
[1585535656734,106.85,5999.57,29.6,0.10161,0.00016,1.8682]
[1585535661766,106.85,5999.27,29.6,0.10156,0.00016,1.86746]
[1585535667811,106.87,5999.1,29.6,0.10157,0.00016,1.86756]
[1585535669591,106.87,5999.0,29.6,0.10156,0.00016,1.86741]
[1585535669819,106.87,5999.0,29.6,0.10156,0.00016,1.86741]
[1585535674861,106.85,6001.64,29.6,0.10193,0.00016,1.87304]
[1585535678424,106.88,6001.51,29.6,0.10197,0.00016,1.8735]
[1585535678770,106.88,6001.51,29.6,0.10197,0.00016,1.8735]
[1585535683921,106.9,6000.75,29.6,0.10191,0.00016,1.87247]
[1585535688014,106.86,6000.6,29.6,0.10178,0.00016,1.87076]
[1585535693492,106.78,6003.36,29.6,0.10203,0.00016,1.87491]
[1585535699028,106.9,6002.73,29.6,0.10221,0.00016,1.8772]
[1585535699735,106.9,6002.73,29.6,0.10221,0.00016,1.8772]
[1585535705073,106.88,5999.99,29.6,0.10174,0.00016,1.87003]
[1585535710105,106.89,5999.84,29.6,0.10173,0.00016,1.86989]
[1585535715141,106.89,5998.83,29.6,0.10157,0.00016,1.86741]
[1585535725196,106.91,5998.95,29.6,0.10165,0.00016,1.86843]
[1585535726112,106.91,5998.95,29.6,0.10165,0.00016,1.86843]
[1585535731254,106.94,5997.77,29.6,0.10152,0.00016,1.86628]
[1585535734637,106.93,5997.55,29.6,0.10146,0.00016,1.86543]
[1585535734914,106.93,5997.55,29.6,0.10146,0.00016,1.86543]
[1585535742332,106.92,6001.54,29.6,0.10206,0.00016,1.87475]
[1585535743436,106.94,6001.58,29.6,0.10212,0.00016,1.8755]
[1585535743728,106.94,6001.58,29.6,0.10212,0.00016,1.8755]
[1585535749378,106.91,6002.56,29.6,0.1022,0.00016,1.87695]
[1585535755196,106.94,6002.36,29.6,0.10224,0.00016,1.87739]
[1585535760455,106.93,6001.98,29.6,0.10217,0.00016,1.87638]
[1585535761148,106.93,6001.98,29.6,0.10217,0.00016,1.87638]
[1585535761316,106.93,6001.98,29.6,0.10217,0.00016,1.87638]
[1585535767981,106.93,6001.84,29.6,0.10215,0.00016,1.87605]
[1585535772988,106.94,6001.48,29.6,0.10212,0.00016,1.87552]
[1585535778581,106.96,5998.73,29.6,0.10172,0.00016,1.86932]
[1585535784624,106.95,5998.19,29.6,0.10161,0.00016,1.8676]
[1585535784801,106.95,5998.19,29.6,0.10161,0.00016,1.8676]
[1585535785035,106.95,5998.19,29.6,0.10161,0.00016,1.8676]
[1585535790667,106.95,5998.35,29.6,0.10163,0.00016,1.86803]
[1585535797897,106.96,5998.43,29.6,0.10166,0.00016,1.8684]
[1585535798232,106.96,5998.43,29.6,0.10166,0.00016,1.8684]
[1585535804765,106.97,5997.32,29.6,0.10152,0.00016,1.86609]
[1585535805540,106.97,5997.32,29.6,0.10152,0.00016,1.86609]
[1585535810807,106.98,5998.33,29.6,0.10171,0.00016,1.86893]
[1585535815843,106.98,5997.96,29.6,0.10165,0.00016,1.86802]
[1585535826918,106.99,6000.24,29.6,0.10204,0.00016,1.87393]
[1585535831955,106.99,6000.08,29.6,0.102,0.00016,1.87345]
[1585535837994,107.0,5999.92,29.6,0.102,0.00016,1.87334]
[1585535848068,107.0,5999.76,29.6,0.10198,0.00016,1.87299]
[1585535853101,106.99,6000.28,29.6,0.10201,0.00016,1.87357]
[1585535857076,107.0,6000.25,29.6,0.10204,0.00016,1.87397]
[1585535857454,107.0,6000.1,29.6,0.10202,0.00016,1.87369]
[1585535863174,106.99,5998.99,29.6,0.10182,0.00016,1.87059]
[1585535868206,107.0,5998.95,29.6,0.10183,0.00016,1.87076]
[1585535875196,107.0,5999.04,29.6,0.10186,0.00016,1.8712]
[1585535881196,107.01,5998.89,29.6,0.10185,0.00016,1.871]
[1585535886334,107.01,5998.53,29.6,0.1018,0.00016,1.87022]
[1585535891367,107.02,5998.08,29.6,0.10175,0.00016,1.86941]
[1585535891427,107.02,5998.08,29.6,0.10175,0.00016,1.86941]
[1585535891648,107.02,5998.08,29.6,0.10175,0.00016,1.86941]
[1585535897210,107.02,5996.09,29.6,0.10144,0.00016,1.8646]
[1585535903454,107.03,5998.23,29.6,0.1018,0.00016,1.87012]
[1585535908488,107.04,5998.38,29.6,0.10183,0.00016,1.8706]
[1585535911861,107.05,5998.27,29.6,0.10184,0.00016,1.87056]
[1585535917551,107.06,5997.14,29.6,0.10168,0.00016,1.86814]
[1585535923196,107.05,5996.85,29.6,0.10161,0.00016,1.86709]
[1585535928629,107.05,5997.1,29.6,0.10166,0.00016,1.86787]
[1585535934671,107.05,5997.47,29.6,0.10173,0.00016,1.86885]
[1585535943900,107.08,5996.63,29.6,0.10166,0.00016,1.86762]
[1585535950196,107.07,5996.04,29.6,0.10155,0.00016,1.86601]
[1585535951959,107.08,5996.04,29.6,0.10156,0.00016,1.86615]
[1585535952237,107.08,5996.04,29.6,0.10156,0.00016,1.86615]
[1585535957834,107.09,5995.64,29.6,0.10152,0.00016,1.86548]
[1585535962866,107.1,5995.37,29.6,0.1015,0.00016,1.86514]
[1585535973945,107.11,5995.37,29.6,0.10152,0.00016,1.86541]
[1585535980197,107.13,5995.42,29.6,0.10157,0.00016,1.86601]
[1585535986196,107.13,5995.38,29.6,0.10157,0.00016,1.86604]
[1585535998113,107.14,5995.66,29.6,0.10164,0.00016,1.86702]
[1585536003146,107.14,5995.67,29.6,0.10166,0.00016,1.86725]
[1585536010197,107.15,5995.64,29.6,0.10166,0.00016,1.86726]
[1585536021272,107.15,5996.26,29.6,0.10176,0.00016,1.8688]
[1585536026307,107.15,5996.75,29.6,0.10185,0.00016,1.87017]
[1585536032348,107.16,6000.85,29.6,0.10249,0.00016,1.88002]
[1585536038332,107.15,6001.43,29.6,0.10257,0.00016,1.88122]
[1585536040326,107.14,6001.31,29.6,0.10253,0.00016,1.88067]
[1585536040751,107.14,6001.31,29.6,0.10253,0.00016,1.88067]
[1585536047458,107.13,6001.68,29.6,0.10256,0.00016,1.88112]
[1585536052490,107.12,6001.51,29.6,0.10252,0.00016,1.88055]
[1585536057525,107.12,6001.3,29.6,0.10248,0.00016,1.88]
[1585536061973,107.11,6001.29,29.6,0.10244,0.00016,1.87949]
[1585536062180,107.11,6001.29,29.6,0.10244,0.00016,1.87949]
[1585536068606,107.1,6000.5,29.6,0.10229,0.00016,1.87719]
[1585536069805,107.09,6000.52,29.6,0.10229,0.00016,1.87718]
[1585536069994,107.09,6000.52,29.6,0.10229,0.00016,1.87718]
[1585536075652,107.09,6000.72,29.6,0.1023,0.00016,1.87745]
[1585536080688,107.07,6002.46,29.6,0.10253,0.00016,1.88106]
[1585536083247,107.08,6002.66,29.6,0.1026,0.00016,1.88194]
[1585536083381,107.08,6002.66,29.6,0.1026,0.00016,1.88194]
[1585536093779,107.11,6000.88,29.6,0.10238,0.00016,1.87844]
[1585536098816,107.05,5999.83,29.6,0.10207,0.00016,1.87402]
[1585536103849,107.05,5999.83,29.6,0.10206,0.00016,1.87381]
[1585536104860,107.05,5999.83,29.6,0.10206,0.00016,1.87381]
[1585536105199,107.05,5999.83,29.6,0.10206,0.00016,1.87381]
[1585536110899,107.05,5999.79,29.6,0.10206,0.00016,1.87379]
[1585536121196,107.06,5999.5,29.6,0.10203,0.00016,1.8734]
[1585536126772,107.05,5999.78,29.6,0.10206,0.00016,1.87388]
[1585536133057,107.03,6001.43,29.6,0.10227,0.00016,1.87711]
[1585536136594,107.05,6001.6,29.6,0.10234,0.00016,1.87815]
[1585536136801,107.05,6001.6,29.6,0.10234,0.00016,1.87815]
[1585536147153,107.04,6000.2,29.6,0.10209,0.00016,1.8744]
[1585536152831,107.04,6000.21,29.6,0.1021,0.00016,1.87441]
[1585536153090,107.04,6000.21,29.6,0.1021,0.00016,1.87441]
[1585536154816,107.03,6000.22,29.6,0.10208,0.00016,1.87423]
[1585536155408,107.04,6000.22,29.6,0.10209,0.00016,1.87426]
[1585536162258,107.04,6000.06,29.6,0.10207,0.00016,1.87394]
[1585536169196,107.03,6000.09,29.6,0.10206,0.00016,1.87388]
[1585536174339,107.03,6000.11,29.6,0.10206,0.00016,1.87387]
[1585536180383,107.05,5997.97,29.6,0.10176,0.00016,1.86919]
[1585536185418,107.04,5996.97,29.6,0.10159,0.00016,1.86666]
[1585536196493,107.05,5998.0,29.6,0.10177,0.00016,1.86933]
[1585536201530,107.08,5997.55,29.6,0.10177,0.00016,1.86915]
[1585536208196,107.06,5997.61,29.6,0.10174,0.00016,1.86883]
[1585536213425,107.06,5997.63,29.6,0.10174,0.00016,1.8687]
[1585536218650,107.07,5997.49,29.6,0.10173,0.00016,1.86858]
[1585536223686,107.07,5997.06,29.6,0.10167,0.00016,1.86768]
[1585536228721,107.08,5997.12,29.6,0.1017,0.00016,1.86802]
[1585536233754,107.08,5997.48,29.6,0.10174,0.00016,1.86873]
[1585536245843,107.07,5999.37,29.6,0.10204,0.00016,1.87326]
[1585536250873,107.07,6000.73,29.6,0.10223,0.00016,1.87632]
[1585536255909,107.06,6000.83,29.6,0.10223,0.00016,1.87629]
[1585536261949,107.12,5999.14,29.6,0.1021,0.00016,1.87411]
[1585536272021,107.12,5997.02,29.6,0.10177,0.00016,1.86891]
[1585536277057,107.12,5996.05,29.6,0.10162,0.00016,1.8666]
[1585536282091,107.1,5995.84,29.6,0.10154,0.00016,1.86541]
[1585536287124,107.11,5995.87,29.6,0.10156,0.00016,1.86571]
[1585536297194,107.12,5995.31,29.6,0.1015,0.00016,1.86482]
[1585536302234,107.14,5995.49,29.6,0.10156,0.00016,1.86569]
[1585536307266,107.17,5993.27,29.6,0.1013,0.00016,1.86141]
[1585536312864,107.16,5992.28,29.6,0.10111,0.00016,1.85859]
[1585536318341,107.17,5992.33,29.6,0.10115,0.00016,1.85916]
[1585536324386,107.18,5992.14,29.6,0.10116,0.00016,1.85918]
[1585536329420,107.22,5991.51,29.6,0.10115,0.00016,1.85893]
[1585536334458,107.23,5990.86,29.6,0.10107,0.00016,1.85752]
[1585536344525,107.31,5987.45,29.6,0.10073,0.00016,1.8519]
[1585536349559,107.26,5986.75,29.6,0.10048,0.00016,1.8484]
[1585536354599,107.32,5985.92,29.6,0.10049,0.00016,1.84827]
[1585536359631,107.33,5985.13,29.6,0.1004,0.00016,1.84683]
[1585536369703,107.35,5985.54,29.6,0.10052,0.00016,1.84857]
[1585536374736,107.37,5986.28,29.6,0.10067,0.00016,1.85079]
[1585536379770,107.36,5986.65,29.6,0.10072,0.00016,1.85159]
[1585536384806,107.43,5985.88,29.6,0.10076,0.00016,1.85192]
[1585536396892,107.45,5983.37,29.6,0.1004,0.00016,1.84625]
[1585536402931,107.47,5983.44,29.6,0.10046,0.00016,1.84711]
[1585536407967,107.49,5984.55,29.6,0.10069,0.00016,1.85053]
[1585536413001,107.5,5984.39,29.6,0.10068,0.00016,1.85034]
[1585536423070,107.51,5984.95,29.6,0.10079,0.00016,1.85193]
[1585536428106,107.55,5985.61,29.6,0.101,0.00016,1.855]
[1585536433142,107.56,5985.26,29.6,0.10097,0.00016,1.85439]
[1585536444219,107.59,5983.39,29.6,0.10073,0.00016,1.8507]
[1585536449257,107.61,5983.42,29.6,0.1008,0.00016,1.85156]
[1585536455294,107.62,5982.76,29.6,0.10071,0.00016,1.85018]
[1585536465368,107.64,5981.02,29.6,0.1005,0.00016,1.84673]
[1585536470404,107.67,5980.31,29.6,0.10045,0.00016,1.8459]
[1585536475438,107.68,5980.54,29.6,0.10051,0.00016,1.84671]
[1585536480472,107.7,5980.82,29.6,0.10061,0.00016,1.84821]
[1585536490541,107.74,5981.89,29.6,0.10087,0.00016,1.85201]
[1585536495582,107.74,5982.16,29.6,0.10092,0.00016,1.8527]
[1585536500610,107.75,5981.85,29.6,0.10088,0.00016,1.85213]
[1585536505648,107.76,5981.91,29.6,0.10092,0.00016,1.85268]
[1585536516725,107.75,5983.89,29.6,0.10119,0.00016,1.85679]
[1585536521760,107.79,5983.14,29.6,0.10118,0.00016,1.85649]
[1585536526793,107.79,5982.58,29.6,0.10108,0.00016,1.85501]
[1585536537869,107.81,5982.31,29.6,0.10109,0.00016,1.85505]
[1585536542910,107.81,5982.22,29.6,0.10107,0.00016,1.85472]
[1585536550196,107.82,5982.29,29.6,0.1011,0.00016,1.85519]
[1585536562042,107.84,5982.42,29.6,0.10117,0.00016,1.85615]
[1585536568196,107.83,5982.48,29.6,0.10117,0.00016,1.8562]
[1585536574124,107.83,5984.53,29.6,0.10147,0.00016,1.86067]
[1585536576809,107.84,5984.92,29.6,0.10157,0.00016,1.86215]
[1585536577381,107.84,5984.98,29.6,0.10156,0.00016,1.86211]
[1585536583186,107.91,5984.14,29.6,0.1016,0.00016,1.86232]
[1585536588222,107.84,5982.97,29.6,0.10125,0.00016,1.85733]
[1585536594266,107.84,5982.51,29.6,0.10119,0.00016,1.85633]
[1585536599306,107.85,5982.61,29.6,0.10122,0.00016,1.85675]
[1585536609370,107.86,5982.16,29.6,0.10117,0.00016,1.85601]
[1585536615414,107.86,5982.07,29.6,0.10116,0.00016,1.85585]
[1585536620447,107.87,5982.03,29.6,0.10117,0.00016,1.85596]
[1585536634196,107.88,5981.42,29.6,0.1011,0.00016,1.85478]
[1585536636127,107.87,5981.7,29.6,0.10111,0.00016,1.85502]
[1585536641597,107.88,5984.05,29.6,0.10153,0.00016,1.86127]
[1585536646630,107.88,5984.15,29.6,0.10152,0.00016,1.86128]
[1585536657705,107.88,5983.57,29.6,0.10144,0.00016,1.85993]
[1585536662741,107.88,5983.25,29.6,0.10139,0.00016,1.85915]
[1585536668781,107.88,5983.32,29.6,0.10139,0.00016,1.85925]
[1585536678852,107.88,5983.85,29.6,0.10148,0.00016,1.86054]
[1585536685196,107.88,5983.86,29.6,0.10148,0.00016,1.86058]
[1585536690938,107.87,5983.83,29.6,0.10146,0.00016,1.86034]
[1585536695971,107.87,5983.94,29.6,0.10146,0.00016,1.86033]
[1585536706042,107.88,5983.93,29.6,0.10148,0.00016,1.86057]
[1585536711078,107.88,5983.95,29.6,0.10148,0.00016,1.86064]
[1585536716115,107.87,5984.67,29.6,0.10159,0.00016,1.86225]
[1585536719145,107.84,5985.5,29.6,0.10164,0.00016,1.86319]
[1585536727026,107.84,5988.59,29.6,0.10213,0.00016,1.87067]
[1585536727463,107.86,5988.5,29.6,0.10216,0.00016,1.87101]
[1585536733233,107.84,5988.7,29.6,0.10213,0.00016,1.87078]
[1585536738267,107.83,5988.96,29.6,0.10217,0.00016,1.87131]
[1585536743277,107.82,5989.61,29.6,0.10223,0.00016,1.87229]
[1585536750219,107.81,5989.83,29.6,0.10225,0.00016,1.87261]
[1585536755390,107.8,5988.71,29.6,0.10203,0.00016,1.86939]
[1585536760421,107.79,5988.3,29.6,0.10195,0.00016,1.86815]
[1585536766196,107.77,5988.38,29.6,0.10192,0.00016,1.86782]
[1585536776537,107.76,5988.62,29.6,0.10193,0.00016,1.86799]
[1585536782575,107.75,5988.64,29.6,0.10191,0.00016,1.86776]
[1585536787614,107.75,5988.62,29.6,0.1019,0.00016,1.86753]
[1585536799196,107.74,5988.98,29.6,0.10192,0.00016,1.86801]
[1585536804736,107.72,5989.05,29.6,0.10191,0.00016,1.86781]
[1585536806682,107.72,5989.1,29.6,0.10192,0.00016,1.86794]
[1585536807093,107.7,5989.65,29.6,0.10194,0.00016,1.86842]
[1585536812726,107.71,5991.12,29.6,0.10219,0.00016,1.87221]
[1585536817822,107.7,5991.7,29.6,0.10227,0.00016,1.87337]
[1585536823196,107.69,5991.86,29.6,0.10225,0.00016,1.87326]
[1585536829196,107.68,5991.8,29.6,0.10223,0.00016,1.87291]
[1585536835196,107.66,5991.83,29.6,0.10219,0.00016,1.87244]
[1585536840602,107.66,5991.91,29.6,0.10219,0.00016,1.87239]
[1585536840886,107.66,5991.91,29.6,0.10219,0.00016,1.87239]
[1585536847024,107.64,5992.41,29.6,0.10222,0.00016,1.87301]
[1585536852061,107.65,5992.62,29.6,0.10227,0.00016,1.87376]
[1585536857098,107.64,5992.08,29.6,0.10216,0.00016,1.87211]
[1585536867169,107.61,5992.21,29.6,0.10213,0.00016,1.87165]
[1585536873211,107.62,5990.76,29.6,0.10192,0.00016,1.86835]
[1585536878243,107.59,5990.3,29.6,0.10177,0.00016,1.86629]
[1585536890330,107.59,5991.41,29.6,0.10194,0.00016,1.86886]
[1585536895362,107.59,5991.2,29.6,0.10191,0.00016,1.86842]
[1585536901196,107.57,5991.46,29.6,0.1019,0.00016,1.86832]
[1585536906441,107.58,5989.88,29.6,0.10167,0.00016,1.86483]
[1585536911397,107.57,5989.86,29.6,0.10166,0.00016,1.8646]
[1585536916507,107.59,5989.42,29.6,0.10163,0.00016,1.86415]
[1585536918816,107.58,5988.99,29.6,0.10154,0.00016,1.86274]
[1585536919019,107.58,5988.99,29.6,0.10154,0.00016,1.86274]
[1585536925197,107.6,5987.72,29.6,0.10138,0.00016,1.86026]
[1585536930606,107.59,5987.92,29.6,0.1014,0.00016,1.86051]
[1585536941683,107.53,5989.53,29.6,0.1015,0.00016,1.86235]
[1585536946717,107.6,5989.95,29.6,0.10172,0.00016,1.86543]
[1585536951753,107.59,5991.17,29.6,0.10188,0.00016,1.86797]
[1585536956793,107.59,5991.13,29.6,0.10189,0.00016,1.86809]
[1585536967197,107.6,5989.13,29.6,0.10159,0.00016,1.86342]
[1585536972900,107.59,5988.65,29.6,0.1015,0.00016,1.86202]
[1585536978509,107.58,5988.87,29.6,0.10151,0.00016,1.86223]
[1585536983978,107.59,5989.12,29.6,0.10157,0.00016,1.8631]
[1585536989018,107.59,5989.17,29.6,0.10158,0.00016,1.86335]
[1585536992705,107.59,5989.12,29.6,0.10157,0.00016,1.8631]
[1585536998078,107.56,5991.71,29.6,0.10191,0.00016,1.86837]
[1585537003155,107.59,5991.63,29.6,0.10196,0.00016,1.86902]
[1585537009156,107.6,5990.8,29.6,0.10185,0.00016,1.8673]
[1585537014192,107.59,5989.78,29.6,0.10167,0.00016,1.86466]
[1585537019223,107.57,5990.78,29.6,0.10178,0.00016,1.86644]
[1585537024261,107.58,5991.46,29.6,0.1019,0.00016,1.86818]
[1585537030422,107.57,5991.61,29.6,0.1019,0.00016,1.86821]
[1585537030719,107.57,5991.61,29.6,0.1019,0.00016,1.86821]
[1585537030765,107.57,5991.61,29.6,0.1019,0.00016,1.86821]
[1585537030767,107.57,5991.61,29.6,0.1019,0.00016,1.86821]
[1585537031081,107.57,5991.61,29.6,0.1019,0.00016,1.86821]
[1585537031082,107.57,5991.61,29.6,0.1019,0.00016,1.86821]
[1585537032091,107.58,5991.49,29.6,0.10191,0.00016,1.86831]
[1585537032092,107.58,5991.49,29.6,0.10191,0.00016,1.86831]
[1585537042386,107.64,5986.99,29.6,0.10134,0.00016,1.8594]
[1585537044332,107.65,5986.96,29.6,0.10137,0.00016,1.85969]
[1585537051196,107.73,5986.43,29.6,0.10146,0.00016,1.8607]
[1585537063196,107.82,5986.23,29.6,0.10166,0.00016,1.86339]
[1585537068568,107.88,5985.81,29.6,0.10174,0.00016,1.86423]
[1585537073606,107.92,5985.22,29.6,0.10174,0.00016,1.8641]
[1585537083675,107.99,5984.44,29.6,0.10178,0.00016,1.86438]
[1585537090197,108.03,5984.44,29.6,0.10188,0.00016,1.86566]
[1585537096196,108.06,5984.55,29.6,0.10197,0.00016,1.86694]
[1585537102196,108.1,5984.78,29.6,0.10209,0.00016,1.86866]
[1585537112878,108.16,5986.77,29.6,0.10255,0.00016,1.87526]
[1585537117915,108.17,5986.88,29.6,0.10258,0.00016,1.87576]
[1585537122951,108.21,5985.8,29.6,0.10252,0.00016,1.87463]
[1585537127983,108.2,5986.4,29.6,0.10259,0.00016,1.87568]
[1585537138056,108.3,5985.85,29.6,0.10275,0.00016,1.87767]
[1585537144196,108.29,5985.33,29.6,0.10264,0.00016,1.87607]
[1585537149176,108.3,5985.3,29.6,0.10267,0.00016,1.87638]
[1585537156271,108.29,5989.02,29.6,0.10322,0.00016,1.88494]
[1585537162196,108.37,5986.99,29.6,0.1031,0.00016,1.88269]
[1585537167216,108.36,5986.52,29.6,0.10298,0.00016,1.88098]
[1585537172290,108.37,5985.03,29.6,0.10276,0.00016,1.87752]
[1585537182362,108.4,5986.45,29.6,0.10306,0.00016,1.88196]
[1585537189197,108.41,5986.65,29.6,0.10313,0.00016,1.88286]
[1585537195196,108.42,5986.59,29.6,0.10315,0.00016,1.88317]
[1585537205530,108.44,5985.93,29.6,0.10309,0.00016,1.88219]
[1585537210176,108.45,5985.96,29.6,0.10312,0.00016,1.88258]
[1585537216196,108.47,5985.66,29.6,0.10312,0.00016,1.88249]
[1585537221639,108.48,5985.27,29.6,0.10308,0.00016,1.88175]
[1585537224795,108.48,5985.27,29.6,0.10309,0.00016,1.88191]
[1585537230706,108.52,5984.31,29.6,0.10301,0.00016,1.88061]
[1585537235741,108.52,5980.17,29.6,0.10236,0.00016,1.87059]
[1585537240776,108.54,5978.6,29.6,0.10216,0.00016,1.86741]
[1585537245808,108.55,5978.5,29.6,0.10216,0.00016,1.86744]
[1585537254774,108.59,5979.12,29.6,0.10237,0.00016,1.87046]
[1585537259907,108.6,5980.26,29.6,0.10256,0.00016,1.87328]
[1585537264942,108.63,5980.49,29.6,0.10268,0.00016,1.875]
[1585537269975,108.65,5980.35,29.6,0.1027,0.00016,1.87519]
[1585537274044,108.66,5980.31,29.6,0.10272,0.00016,1.87538]
[1585537281053,108.68,5978.79,29.6,0.10253,0.00016,1.87243]
[1585537286087,108.68,5978.58,29.6,0.1025,0.00016,1.87198]
[1585537291125,108.72,5979.2,29.6,0.10267,0.00016,1.87435]
[1585537297164,108.73,5978.78,29.6,0.10265,0.00016,1.87396]
[1585537307241,108.76,5978.76,29.6,0.10271,0.00016,1.87472]
[1585537312274,108.77,5978.48,29.6,0.10269,0.00016,1.87436]
[1585537317304,108.79,5978.43,29.6,0.10272,0.00016,1.87478]
[1585537322339,108.8,5978.42,29.6,0.10275,0.00016,1.87511]
[1585537332412,108.82,5980.95,29.6,0.10319,0.00016,1.88181]
[1585537337445,108.82,5980.88,29.6,0.10319,0.00016,1.88176]
[1585537342178,108.83,5981.11,29.6,0.10324,0.00016,1.88256]
[1585537348068,108.83,5981.18,29.6,0.10325,0.00016,1.88269]
[1585537353566,108.83,5981.31,29.6,0.10327,0.00016,1.88295]
[1585537359611,108.84,5981.49,29.6,0.10331,0.00016,1.88348]
[1585537364642,108.84,5982.38,29.6,0.10346,0.00016,1.8857]
[1585537369681,108.85,5982.17,29.6,0.10345,0.00016,1.88551]
[1585537379751,108.84,5981.84,29.6,0.10337,0.00016,1.88434]
[1585537384785,108.84,5981.86,29.6,0.10338,0.00016,1.88458]
[1585537389819,108.84,5981.73,29.6,0.10335,0.00016,1.88416]
[1585537394859,108.84,5982.03,29.6,0.1034,0.00016,1.88481]
[1585537404926,108.88,5979.73,29.6,0.10314,0.00016,1.8807]
[1585537405536,108.88,5979.73,29.6,0.10314,0.00016,1.8807]
[1585537410968,108.85,5980.75,29.6,0.10322,0.00016,1.8821]
[1585537416004,108.85,5981.14,29.6,0.10327,0.00016,1.88284]
[1585537421035,108.86,5981.25,29.6,0.10332,0.00016,1.8835]
[1585537432113,108.86,5981.82,29.6,0.10342,0.00016,1.88502]
[1585537438155,108.86,5981.97,29.6,0.10343,0.00016,1.88523]
[1585537443192,108.86,5982.01,29.6,0.10345,0.00016,1.88547]
[1585537448228,108.86,5982.03,29.6,0.10345,0.00016,1.8855]
[1585537458296,108.87,5980.02,29.6,0.10315,0.00016,1.88083]
[1585537463330,108.88,5980.43,29.6,0.10323,0.00016,1.88205]
[1585537469375,108.88,5981.39,29.6,0.1034,0.00016,1.88456]
[1585537483196,108.88,5981.23,29.6,0.10335,0.00016,1.88383]
[1585537488504,108.88,5981.15,29.6,0.10335,0.00016,1.88382]
[1585537493513,108.88,5980.28,29.6,0.1032,0.00016,1.88154]
[1585537499586,108.88,5980.58,29.6,0.10326,0.00016,1.88244]
[1585537505624,108.87,5981.91,29.6,0.10345,0.00016,1.88542]
[1585537512674,108.89,5982.28,29.6,0.10354,0.00016,1.8867]
[1585537518043,108.88,5982.37,29.6,0.10355,0.00016,1.88679]
[1585537525196,108.88,5982.43,29.6,0.10355,0.00016,1.88687]
[1585537530801,108.88,5982.25,29.6,0.10351,0.00016,1.88627]
[1585537535833,108.88,5982.24,29.6,0.10351,0.00016,1.88614]
[1585537545904,108.88,5982.04,29.6,0.10347,0.00016,1.88565]
[1585537550939,108.88,5982.02,29.6,0.10347,0.00016,1.88562]
[1585537555977,108.88,5982.25,29.6,0.1035,0.00016,1.88607]
[1585537561196,108.88,5982.27,29.6,0.10351,0.00016,1.88616]
[1585537573094,108.89,5981.69,29.6,0.10345,0.00016,1.88524]
[1585537578129,108.88,5981.33,29.6,0.10336,0.00016,1.88386]
[1585537583163,108.87,5981.5,29.6,0.10337,0.00016,1.88412]
[1585537588196,108.87,5981.55,29.6,0.10339,0.00016,1.88438]
[1585537592815,108.88,5981.54,29.6,0.10339,0.00016,1.88438]
[1585537598270,108.88,5981.02,29.6,0.1033,0.00016,1.883]
[1585537603302,108.86,5981.51,29.6,0.10334,0.00016,1.88364]
[1585537608339,108.88,5982.25,29.6,0.10351,0.00016,1.88615]
[1585537621196,108.88,5982.17,29.6,0.10349,0.00016,1.88586]
[1585537627197,108.88,5982.15,29.6,0.10349,0.00016,1.8858]
[1585537632505,108.88,5982.15,29.6,0.10349,0.00016,1.88582]
[1585537637543,108.88,5982.31,29.6,0.1035,0.00016,1.88607]
[1585537647613,108.86,5981.17,29.6,0.1033,0.00016,1.88298]
[1585537653659,108.88,5981.21,29.6,0.10334,0.00016,1.88355]
[1585537658688,108.89,5981.05,29.6,0.10332,0.00016,1.88322]
[1585537668763,108.89,5981.05,29.6,0.10332,0.00016,1.88322]
[1585537673803,108.85,5983.5,29.6,0.10362,0.00016,1.88791]
[1585537678835,108.89,5984.36,29.6,0.10385,0.00016,1.89118]
[1585537683870,108.87,5985.22,29.6,0.10395,0.00016,1.89282]
[1585537688908,108.87,5985.35,29.6,0.10395,0.00016,1.89293]
[1585537690771,108.87,5985.31,29.6,0.10395,0.00016,1.8929]
[1585537696196,108.86,5984.78,29.6,0.10384,0.00016,1.8913]
[1585537701995,108.86,5985.23,29.6,0.10391,0.00016,1.89229]
[1585537708196,108.85,5986.06,29.6,0.10403,0.00016,1.89415]
[1585537714018,108.83,5986.78,29.6,0.10408,0.00016,1.89503]
[1585537720124,108.82,5987.79,29.6,0.10421,0.00016,1.89707]
[1585537726196,108.81,5988.08,29.6,0.10423,0.00016,1.89741]
[1585537731200,108.81,5987.4,29.6,0.10412,0.00016,1.89574]
[1585537736235,108.78,5988.8,29.6,0.10428,0.00016,1.89824]
[1585537744740,108.76,5989.79,29.6,0.10439,0.00016,1.89998]
[1585537751345,108.74,5991.18,29.6,0.10457,0.00016,1.90285]
[1585537758389,108.72,5991.45,29.6,0.10456,0.00016,1.90279]
[1585537763424,108.72,5991.41,29.6,0.10455,0.00016,1.90266]
[1585537768547,108.7,5991.34,29.6,0.1045,0.00016,1.90203]
[1585537774502,108.67,5991.5,29.6,0.10444,0.00016,1.90122]
[1585537780197,108.65,5992.25,29.6,0.1045,0.00016,1.90218]
[1585537785580,108.64,5992.33,29.6,0.1045,0.00016,1.90226]
[1585537797505,108.61,5992.48,29.6,0.10445,0.00016,1.90158]
[1585537802706,108.59,5991.67,29.6,0.10428,0.00016,1.89908]
[1585537807743,108.59,5991.23,29.6,0.1042,0.00016,1.89787]
[1585537812781,108.56,5992.22,29.6,0.10428,0.00016,1.8993]
[1585537818819,108.56,5993.16,29.6,0.10443,0.00016,1.90161]
[1585537823853,108.56,5993.15,29.6,0.10444,0.00016,1.90171]
[1585537828891,108.54,5993.23,29.6,0.10441,0.00016,1.90127]
[1585537833923,108.53,5993.11,29.6,0.10435,0.00016,1.90049]
[1585537843995,108.52,5992.07,29.6,0.10415,0.00016,1.89747]
[1585537849031,108.5,5992.05,29.6,0.10412,0.00016,1.89701]
[1585537855073,108.48,5992.86,29.6,0.10418,0.00016,1.89813]
[1585537860107,108.49,5993.75,29.6,0.10434,0.00016,1.90057]
[1585537870178,108.46,5995.57,29.6,0.10456,0.00016,1.90403]
[1585537875215,108.47,5995.35,29.6,0.10456,0.00016,1.90389]
[1585537880247,108.45,5994.91,29.6,0.10443,0.00016,1.90209]
[1585537893340,108.42,5995.1,29.6,0.10439,0.00016,1.90156]
[1585537899383,108.41,5995.55,29.6,0.10445,0.00016,1.90246]
[1585537904415,108.4,5995.64,29.6,0.10443,0.00016,1.90223]
[1585537912137,108.38,5995.45,29.6,0.10436,0.00016,1.90125]
[1585537917509,108.37,5997.08,29.6,0.1046,0.00016,1.90489]
[1585537922540,108.4,5995.94,29.6,0.10447,0.00016,1.90289]
[1585537927579,108.36,5995.58,29.6,0.10432,0.00016,1.90073]
[1585537932611,108.35,5995.48,29.6,0.10428,0.00016,1.90015]
[1585537942682,108.33,5995.94,29.6,0.10431,0.00016,1.90073]
[1585537947719,108.32,5996.26,29.6,0.10433,0.00016,1.90114]
[1585537953764,108.31,5996.39,29.6,0.10433,0.00016,1.9011]
[1585537964837,108.3,5995.72,29.6,0.10419,0.00016,1.89906]
[1585537969874,108.3,5995.47,29.6,0.10414,0.00016,1.89832]
[1585537975196,108.29,5995.42,29.6,0.10412,0.00016,1.89806]
[1585537980949,108.29,5995.48,29.6,0.10413,0.00016,1.8982]
[1585537990709,108.35,5989.82,29.6,0.10338,0.00016,1.88649]
[1585537996196,108.36,5987.9,29.6,0.1031,0.00016,1.88208]
[1585537997210,108.31,5987.91,29.6,0.10299,0.00016,1.88062]
[1585538003105,108.33,5988.92,29.6,0.10318,0.00016,1.88353]
[1585538007745,108.33,5988.67,29.6,0.10314,0.00016,1.88287]
[1585538013175,108.35,5988.08,29.6,0.10309,0.00016,1.88195]
[1585538015390,108.36,5988.02,29.6,0.1031,0.00016,1.88218]
[1585538023196,108.37,5988.82,29.6,0.10326,0.00016,1.8845]
[1585538025919,108.35,5989.26,29.6,0.10329,0.00016,1.88506]
[1585538025937,108.35,5989.26,29.6,0.10329,0.00016,1.88506]
[1585538025961,108.35,5989.26,29.6,0.10329,0.00016,1.88506]
[1585538025963,108.35,5989.26,29.6,0.10329,0.00016,1.88506]
[1585538025971,108.35,5989.26,29.6,0.10329,0.00016,1.88506]
[1585538027327,108.36,5989.54,29.6,0.10336,0.00016,1.88604]
[1585538027329,108.36,5989.54,29.6,0.10336,0.00016,1.88604]
[1585538028158,108.36,5989.54,29.6,0.10336,0.00016,1.88604]
[1585538028174,108.36,5989.54,29.6,0.10336,0.00016,1.88604]
[1585538028801,108.36,5989.54,29.6,0.10336,0.00016,1.88604]
[1585538028806,108.36,5989.54,29.6,0.10336,0.00016,1.88604]
[1585538029304,108.35,5989.64,29.6,0.10333,0.00016,1.88572]
[1585538029319,108.35,5989.64,29.6,0.10333,0.00016,1.88572]
[1585538029758,108.35,5989.64,29.6,0.10333,0.00016,1.88572]
[1585538029766,108.35,5989.64,29.6,0.10333,0.00016,1.88572]
[1585538030162,108.35,5989.64,29.6,0.10333,0.00016,1.88572]
[1585538030177,108.35,5989.64,29.6,0.10333,0.00016,1.88572]
[1585538039356,108.37,5989.47,29.6,0.10336,0.00016,1.88608]
[1585538044393,108.38,5989.43,29.6,0.10337,0.00016,1.88613]
[1585538050195,108.38,5989.39,29.6,0.10338,0.00016,1.88632]
[1585538062196,108.41,5989.06,29.6,0.10339,0.00016,1.88629]
[1585538068196,108.41,5989.06,29.6,0.10339,0.00016,1.8863]
[1585538073595,108.42,5989.07,29.6,0.1034,0.00016,1.88638]
[1585538079031,108.43,5988.99,29.6,0.10341,0.00016,1.88648]
[1585538084673,108.43,5987.09,29.6,0.10312,0.00016,1.882]
[1585538089709,108.44,5986.9,29.6,0.10312,0.00016,1.88195]
[1585538095196,108.45,5987.15,29.6,0.10317,0.00016,1.88276]
[1585538100787,108.45,5987.34,29.6,0.10321,0.00016,1.88327]
[1585538110858,108.48,5988.64,29.6,0.10348,0.00016,1.88727]
[1585538115897,108.48,5988.71,29.6,0.10349,0.00016,1.88749]
[1585538120930,108.49,5988.84,29.6,0.10353,0.00016,1.88803]
[1585538125967,108.48,5989.59,29.6,0.10364,0.00016,1.88973]
[1585538137197,108.49,5989.32,29.6,0.10361,0.00016,1.88921]
[1585538143196,108.49,5989.32,29.6,0.10362,0.00016,1.88933]
[1585538149124,108.51,5989.15,29.6,0.10362,0.00016,1.88924]
[1585538159194,108.5,5989.3,29.6,0.10364,0.00016,1.88959]
[1585538164196,108.5,5989.14,29.6,0.10362,0.00016,1.88922]
[1585538169266,108.53,5987.65,29.6,0.10344,0.00016,1.8864]
[1585538174302,108.48,5986.84,29.6,0.1032,0.00016,1.88295]
[1585538184370,108.52,5987.37,29.6,0.10338,0.00016,1.88553]
[1585538189405,108.53,5987.28,29.6,0.10339,0.00016,1.88555]
[1585538194437,108.54,5987.15,29.6,0.10337,0.00016,1.88529]
[1585538199473,108.55,5986.85,29.6,0.10334,0.00016,1.88482]
[1585538199549,108.55,5986.85,29.6,0.10334,0.00016,1.88482]
[1585538210551,108.56,5987.14,29.6,0.10342,0.00016,1.88586]
[1585538215587,108.55,5988.04,29.6,0.10355,0.00016,1.88793]
[1585538220631,108.56,5988.36,29.6,0.10362,0.00016,1.88891]
[1585538225661,108.56,5988.56,29.6,0.10366,0.00016,1.8895]
[1585538232127,108.55,5988.89,29.6,0.10369,0.00016,1.88998]
[1585538232128,108.55,5988.89,29.6,0.10369,0.00016,1.88998]
[1585538232351,108.55,5988.89,29.6,0.10369,0.00016,1.88998]
[1585538232402,108.55,5988.89,29.6,0.10369,0.00016,1.88998]
[1585538237741,108.47,5991.83,29.6,0.10396,0.00016,1.89452]
[1585538242774,108.39,5991.93,29.6,0.10376,0.00016,1.89197]
[1585538247814,108.32,5991.58,29.6,0.10356,0.00016,1.8891]
[1585538257885,108.14,5990.65,29.6,0.10296,0.00016,1.8809]
[1585538263196,108.06,5990.85,29.6,0.10281,0.00016,1.87892]
[1585538268959,108.0,5992.12,29.6,0.10285,0.00016,1.87981]
[1585538279029,107.87,5991.98,29.6,0.10251,0.00016,1.8753]
[1585538284063,107.81,5993.13,29.6,0.10255,0.00016,1.87617]
[1585538289102,107.75,5993.66,29.6,0.1025,0.00016,1.87563]
[1585538294139,107.69,5993.91,29.6,0.10239,0.00016,1.87436]
[1585538304192,107.59,5993.9,29.6,0.10215,0.00016,1.87116]
[1585538304810,107.59,5993.58,29.6,0.10209,0.00016,1.87025]
[1585538304892,107.59,5993.58,29.6,0.10209,0.00016,1.87025]
[1585538311196,107.49,5995.47,29.6,0.10214,0.00016,1.87143]
[1585538316288,107.43,5997.29,29.6,0.10229,0.00016,1.87403]
[1585538321323,107.4,5997.78,29.6,0.10228,0.00016,1.874]
[1585538332196,107.29,5997.92,29.6,0.10204,0.00016,1.87087]
[1585538334854,107.27,5998.0,29.6,0.10201,0.00016,1.8704]
[1585538335208,107.27,5998.0,29.6,0.10201,0.00016,1.8704]
[1585538341464,107.21,6000.64,29.6,0.10228,0.00016,1.87484]
[1585538343192,107.18,6000.97,29.6,0.10226,0.00016,1.87473]
[1585538344419,107.18,6000.98,29.6,0.10228,0.00016,1.87497]
[1585538344421,107.18,6000.98,29.6,0.10228,0.00016,1.87497]
[1585538344446,107.18,6000.98,29.6,0.10228,0.00016,1.87497]
[1585538345221,107.12,6002.0,29.6,0.10229,0.00016,1.8755]
[1585538345222,107.12,6002.0,29.6,0.10229,0.00016,1.8755]
[1585538355561,107.15,6000.84,29.6,0.10216,0.00016,1.87336]
[1585538360597,107.14,6001.34,29.6,0.10224,0.00016,1.87454]
[1585538365630,107.14,6001.36,29.6,0.10224,0.00016,1.87455]
[1585538367039,107.15,6001.31,29.6,0.10224,0.00016,1.8745]
[1585538367268,107.15,6001.31,29.6,0.10224,0.00016,1.8745]
[1585538372683,107.13,5999.52,29.6,0.10191,0.00016,1.86957]
[1585538378723,107.15,5999.0,29.6,0.10187,0.00016,1.86883]
[1585538383757,107.15,5999.56,29.6,0.10196,0.00016,1.87019]
[1585538388791,107.15,5999.28,29.6,0.10191,0.00016,1.86941]
[1585538393829,107.15,5999.59,29.6,0.10195,0.00016,1.87014]
[1585538402074,107.15,5999.73,29.6,0.10199,0.00016,1.87072]
[1585538407925,107.18,6001.71,29.6,0.10236,0.00016,1.87626]
[1585538409862,107.15,6001.68,29.6,0.1023,0.00016,1.87541]
[1585538410303,107.13,6002.15,29.6,0.10231,0.00016,1.87572]
[1585538416196,107.14,6002.03,29.6,0.10232,0.00016,1.87583]
[1585538422196,107.14,6002.01,29.6,0.10232,0.00016,1.87576]
[1585538429709,107.13,6001.92,29.6,0.1023,0.00016,1.87543]
[1585538435115,107.1,5999.87,29.6,0.10189,0.00016,1.8693]
[1585538440148,107.14,5999.85,29.6,0.10196,0.00016,1.87029]
[1585538445187,107.1,6001.09,29.6,0.10208,0.00016,1.8722]
[1585538451294,107.14,6001.45,29.6,0.10222,0.00016,1.87416]
[1585538451494,107.14,6001.45,29.6,0.10222,0.00016,1.87416]
[1585538457272,107.12,6001.95,29.6,0.10226,0.00016,1.87495]
[1585538462304,107.12,6002.44,29.6,0.10234,0.00016,1.87617]
[1585538465597,107.12,6002.39,29.6,0.10234,0.00016,1.87606]
[1585538465997,107.12,6002.39,29.6,0.10234,0.00016,1.87606]
[1585538473196,107.1,6002.62,29.6,0.10232,0.00016,1.87595]
[1585538479196,107.11,6002.59,29.6,0.10234,0.00016,1.87612]
[1585538485196,107.1,6002.54,29.6,0.10231,0.00016,1.87583]
[1585538491196,107.1,6002.58,29.6,0.1023,0.00016,1.87563]
[1585538496548,107.1,6002.56,29.6,0.10229,0.00016,1.87543]
[1585538498113,107.09,6002.57,29.6,0.10229,0.00016,1.87541]
[1585538498267,107.09,6002.57,29.6,0.10229,0.00016,1.87541]
[1585538505612,107.11,6000.59,29.6,0.10202,0.00016,1.87121]
[1585538510645,107.05,6001.57,29.6,0.10202,0.00016,1.87148]
[1585538516688,107.08,6002.02,29.6,0.10216,0.00016,1.87348]
[1585538521720,107.1,6001.42,29.6,0.10211,0.00016,1.87267]
[1585538524781,107.09,6001.38,29.6,0.10209,0.00016,1.87246]
[1585538524992,107.09,6001.38,29.6,0.10209,0.00016,1.87246]
[1585538530247,107.07,6002.53,29.6,0.10223,0.00016,1.87464]
[1585538530611,107.07,6002.53,29.6,0.10223,0.00016,1.87464]
[1585538536196,107.09,6002.67,29.6,0.10228,0.00016,1.87538]
[1585538541865,107.08,6002.62,29.6,0.10227,0.00016,1.87522]
[1585538543160,107.09,6002.57,29.6,0.10227,0.00016,1.87517]
[1585538548404,107.08,6002.44,29.6,0.10223,0.00016,1.87458]
[1585538554954,107.08,6002.43,29.6,0.10222,0.00016,1.87442]
[1585538556053,107.08,6002.48,29.6,0.10222,0.00016,1.87442]
[1585538556159,107.08,6002.48,29.6,0.10222,0.00016,1.87442]
[1585538562001,107.08,6001.32,29.6,0.10204,0.00016,1.87165]
[1585538564739,107.07,6001.58,29.6,0.10206,0.00016,1.87199]
[1585538570058,107.08,6002.12,29.6,0.10217,0.00016,1.87361]
[1585538580132,107.07,6002.41,29.6,0.1022,0.00016,1.87417]
[1585538585167,107.07,6002.44,29.6,0.10221,0.00016,1.87424]
[1585538590195,107.08,6002.08,29.6,0.10217,0.00016,1.87364]
[1585538595233,107.07,6002.15,29.6,0.10215,0.00016,1.87341]
[1585538606310,107.07,6002.16,29.6,0.10215,0.00016,1.87345]
[1585538613358,107.07,6002.29,29.6,0.10216,0.00016,1.87355]
[1585538618492,107.07,6002.31,29.6,0.10217,0.00016,1.87359]
[1585538625447,107.09,6000.17,29.6,0.10187,0.00016,1.86896]
[1585538630479,107.06,6000.48,29.6,0.10186,0.00016,1.869]
[1585538636518,107.08,6000.44,29.6,0.10189,0.00016,1.86933]
[1585538643053,107.08,6000.43,29.6,0.1019,0.00016,1.8694]
[1585538649613,107.08,6000.66,29.6,0.10194,0.00016,1.87]
[1585538654645,107.09,6000.62,29.6,0.10195,0.00016,1.87015]
[1585538660691,107.09,6000.78,29.6,0.10197,0.00016,1.87048]
[1585538665727,107.09,6000.83,29.6,0.10199,0.00016,1.87077]
[1585538667043,107.09,6000.9,29.6,0.10199,0.00016,1.87083]
[1585538667374,107.09,6000.9,29.6,0.10199,0.00016,1.87083]
[1585538672774,107.08,6004.55,29.6,0.10254,0.00016,1.87928]
[1585538677807,107.08,6004.34,29.6,0.10252,0.00016,1.87884]
[1585538682846,107.09,6004.01,29.6,0.10248,0.00016,1.87825]
[1585538688527,107.08,6003.9,29.6,0.10243,0.00016,1.87751]
[1585538690535,107.07,6003.94,29.6,0.10242,0.00016,1.87742]
[1585538690749,107.07,6003.94,29.6,0.10242,0.00016,1.87742]
[1585538698196,107.06,6004.03,29.6,0.10241,0.00016,1.87736]
[1585538703995,107.05,6004.79,29.6,0.10252,0.00016,1.879]
[1585538710036,107.05,6004.95,29.6,0.10252,0.00016,1.87914]
[1585538722196,107.03,6004.69,29.6,0.10245,0.00016,1.87811]
[1585538728163,107.03,6003.07,29.6,0.10219,0.00016,1.87415]
[1585538732699,107.03,6002.5,29.6,0.10209,0.00016,1.87253]
[1585538732869,107.03,6002.5,29.6,0.10209,0.00016,1.87253]
[1585538738806,107.04,6003.0,29.6,0.10218,0.00016,1.87394]
[1585538744277,107.03,6003.57,29.6,0.10226,0.00016,1.87506]
[1585538750318,107.03,6003.6,29.6,0.10225,0.00016,1.87504]
[1585538757368,107.02,6003.67,29.6,0.10226,0.00016,1.87512]
[1585538762398,107.02,6003.7,29.6,0.10226,0.00016,1.87513]
[1585538764594,107.03,6003.72,29.6,0.10227,0.00016,1.87532]
[1585538770458,107.03,6002.24,29.6,0.10206,0.00016,1.87197]
[1585538775494,107.03,6002.01,29.6,0.102,0.00016,1.87119]
[1585538780528,107.03,6001.91,29.6,0.10199,0.00016,1.87096]
[1585538787445,107.03,6001.84,29.6,0.10198,0.00016,1.87086]
[1585538792612,107.07,5999.01,29.6,0.10163,0.00016,1.86517]
[1585538797644,107.04,5998.48,29.6,0.10148,0.00016,1.86305]
[1585538801332,107.04,5998.59,29.6,0.10148,0.00016,1.86308]
[1585538801534,107.04,5998.59,29.6,0.10148,0.00016,1.86308]
[1585538806708,107.05,5999.55,29.6,0.10167,0.00016,1.86594]
[1585538810676,107.07,5999.52,29.6,0.1017,0.00016,1.86632]
[1585538816779,107.04,6001.31,29.6,0.10192,0.00016,1.86981]
[1585538821816,107.08,6000.74,29.6,0.10192,0.00016,1.86968]
[1585538826851,107.08,6000.93,29.6,0.10196,0.00016,1.87019]
[1585538831884,107.08,6001.02,29.6,0.10196,0.00016,1.87032]
[1585538837926,107.08,6001.0,29.6,0.10197,0.00016,1.87038]
[1585538842962,107.09,6000.88,29.6,0.10196,0.00016,1.87027]
[1585538848196,107.09,6000.84,29.6,0.10196,0.00016,1.87026]
[1585538854038,107.09,6000.21,29.6,0.10186,0.00016,1.86863]
[1585538863844,107.1,6000.17,29.6,0.10188,0.00016,1.86883]
[1585538864011,107.1,6000.17,29.6,0.10188,0.00016,1.86883]
[1585538869141,107.1,6000.96,29.6,0.10199,0.00016,1.87065]
[1585538875186,107.1,6001.16,29.6,0.10203,0.00016,1.87114]
[1585538880220,107.11,6001.15,29.6,0.10204,0.00016,1.87135]
[1585538890293,107.11,6000.16,29.6,0.10189,0.00016,1.86896]
[1585538896196,107.12,6000.21,29.6,0.10193,0.00016,1.86949]
[1585538901366,107.11,6000.17,29.6,0.10191,0.00016,1.86926]
[1585538907412,107.12,6000.16,29.6,0.10191,0.00016,1.86925]
[1585538918488,107.12,6000.79,29.6,0.10201,0.00016,1.87074]
[1585538925539,107.12,6000.77,29.6,0.10201,0.00016,1.8708]
[1585538930570,107.12,6000.66,29.6,0.102,0.00016,1.87051]
[1585538938196,107.13,6000.62,29.6,0.102,0.00016,1.87057]
[1585538943670,107.13,6000.55,29.6,0.102,0.00016,1.87052]
[1585538950197,107.13,6000.5,29.6,0.10199,0.00016,1.87036]
[1585538955753,107.13,6000.43,29.6,0.10198,0.00016,1.87023]
[1585538966829,107.13,6000.21,29.6,0.10195,0.00016,1.86981]
[1585538973882,107.14,6000.02,29.6,0.10192,0.00016,1.86925]
[1585538984956,107.14,6000.1,29.6,0.10195,0.00016,1.86965]
[1585538990999,107.14,6000.5,29.6,0.10201,0.00016,1.87065]
[1585538996034,107.14,6001.75,29.6,0.10221,0.00016,1.87368]
[1585539001069,107.15,6001.95,29.6,0.10227,0.00016,1.87449]
[1585539010205,107.14,6001.54,29.6,0.10216,0.00016,1.87299]
[1585539010328,107.14,6001.54,29.6,0.10216,0.00016,1.87299]
[1585539018189,107.15,6001.1,29.6,0.10212,0.00016,1.8723]
[1585539023223,107.13,6001.25,29.6,0.1021,0.00016,1.87207]
[1585539033294,107.13,6001.63,29.6,0.10215,0.00016,1.87273]
[1585539038330,107.13,6001.85,29.6,0.10218,0.00016,1.87324]
[1585539045381,107.13,6001.74,29.6,0.10217,0.00016,1.87302]
[1585539050415,107.13,6001.79,29.6,0.10217,0.00016,1.87309]
[1585539062498,107.12,6001.67,29.6,0.10215,0.00016,1.87272]
[1585539067532,107.12,6002.0,29.6,0.10219,0.00016,1.8734]
[1585539072569,107.11,6002.17,29.6,0.1022,0.00016,1.87355]
[1585539077600,107.12,6002.35,29.6,0.10224,0.00016,1.8742]
[1585539083643,107.12,6002.56,29.6,0.10226,0.00016,1.87457]
[1585539090696,107.11,6003.93,29.6,0.10247,0.00016,1.87768]
[1585539096737,107.1,6003.88,29.6,0.10243,0.00016,1.87717]
[1585539101777,107.1,6004.17,29.6,0.10247,0.00016,1.87771]
[1585539108818,107.09,6004.13,29.6,0.10244,0.00016,1.87737]
[1585539115196,107.09,6004.13,29.6,0.10243,0.00016,1.87725]
[1585539121196,107.08,6004.18,29.6,0.10242,0.00016,1.87714]
[1585539125605,107.08,6003.94,29.6,0.1024,0.00016,1.87671]
[1585539125762,107.08,6003.94,29.6,0.1024,0.00016,1.87671]
[1585539125764,107.08,6003.94,29.6,0.1024,0.00016,1.87671]
[1585539125840,107.08,6003.94,29.6,0.1024,0.00016,1.87671]
[1585539127208,107.07,6001.88,29.6,0.10203,0.00016,1.87113]
[1585539127209,107.07,6001.88,29.6,0.10203,0.00016,1.87113]
[1585539131860,107.05,5999.37,29.6,0.1016,0.00016,1.86466]
[1585539137014,107.13,5994.07,29.6,0.10094,0.00016,1.85417]
[1585539138486,107.16,5993.52,29.6,0.10092,0.00016,1.85381]
[1585539144065,107.2,5991.61,29.6,0.10074,0.00016,1.85079]
[1585539149100,107.28,5991.4,29.6,0.10089,0.00016,1.85262]
[1585539160177,107.41,5991.63,29.6,0.10124,0.00016,1.85744]
[1585539162992,107.45,5991.06,29.6,0.10124,0.00016,1.85722]
[1585539168234,107.5,5990.71,29.6,0.10131,0.00016,1.85797]
[1585539173271,107.54,5990.49,29.6,0.10137,0.00016,1.85876]
[1585539180316,107.61,5990.67,29.6,0.10156,0.00016,1.86135]
[1585539185354,107.72,5989.0,29.6,0.10158,0.00016,1.86107]
[1585539191395,107.71,5985.25,29.6,0.10097,0.00016,1.85175]
[1585539194270,107.73,5985.57,29.6,0.10104,0.00016,1.85286]
[1585539204483,107.83,5986.24,29.6,0.1014,0.00016,1.85783]
[1585539209524,107.88,5985.78,29.6,0.10145,0.00016,1.85841]
[1585539214556,107.92,5986.2,29.6,0.1016,0.00016,1.86039]
[1585539219590,107.99,5986.31,29.6,0.10178,0.00016,1.86285]
[1585539225421,108.0,5986.65,29.6,0.10187,0.00016,1.86415]
[1585539230667,108.04,5987.03,29.6,0.10202,0.00016,1.8663]
[1585539237720,108.09,5986.73,29.6,0.1021,0.00016,1.86725]
[1585539242749,108.13,5986.48,29.6,0.10214,0.00016,1.86776]
[1585539247786,108.15,5986.51,29.6,0.10221,0.00016,1.86872]
[1585539257856,108.21,5986.43,29.6,0.10233,0.00016,1.87026]
[1585539262892,108.23,5986.82,29.6,0.10243,0.00016,1.87174]
[1585539267926,108.26,5987.07,29.6,0.10255,0.00016,1.87337]
[1585539272962,108.28,5987.23,29.6,0.10262,0.00016,1.87429]
[1585539283196,108.31,5989.0,29.6,0.10296,0.00016,1.87939]
[1585539284995,108.32,5989.0,29.6,0.10299,0.00016,1.8798]
[1585539291090,108.34,5988.25,29.6,0.10293,0.00016,1.87865]
[1585539296126,108.34,5988.27,29.6,0.10294,0.00016,1.87884]
[1585539307196,108.38,5988.95,29.6,0.10313,0.00016,1.88164]
[1585539312235,108.4,5988.14,29.6,0.10306,0.00016,1.88043]
[1585539317273,108.4,5988.17,29.6,0.10307,0.00016,1.88051]
[1585539322307,108.42,5988.27,29.6,0.10313,0.00016,1.88139]
[1585539333382,108.45,5988.38,29.6,0.1032,0.00016,1.88222]
[1585539339403,108.46,5988.47,29.6,0.10323,0.00016,1.8827]
[1585539344460,108.48,5985.01,29.6,0.10275,0.00016,1.87529]
[1585539355196,108.49,5986.15,29.6,0.10294,0.00016,1.87809]
[1585539360580,108.51,5986.79,29.6,0.1031,0.00016,1.88048]
[1585539366618,108.53,5986.33,29.6,0.10307,0.00016,1.87992]
[1585539371653,108.54,5986.23,29.6,0.10309,0.00016,1.88016]
[1585539378702,108.56,5985.96,29.6,0.10308,0.00016,1.87994]
[1585539379561,108.56,5985.96,29.6,0.10308,0.00016,1.87994]
[1585539384740,108.56,5983.71,29.6,0.10274,0.00016,1.8747]
[1585539389775,108.58,5982.84,29.6,0.10265,0.00016,1.87325]
[1585539396825,108.62,5982.58,29.6,0.10269,0.00016,1.87369]
[1585539409196,108.64,5982.82,29.6,0.10278,0.00016,1.87491]
[1585539414953,108.67,5982.95,29.6,0.10286,0.00016,1.87596]
[1585539419989,108.68,5982.89,29.6,0.10288,0.00016,1.87623]
[1585539425205,108.69,5983.22,29.6,0.10296,0.00016,1.87742]
[1585539431062,108.69,5984.92,29.6,0.10323,0.00016,1.88148]
[1585539436099,108.64,5987.6,29.6,0.10354,0.00016,1.88641]
[1585539438779,108.68,5988.04,29.6,0.1037,0.00016,1.88878]
[1585539444154,108.7,5988.61,29.6,0.10384,0.00016,1.89078]
[1585539455233,108.7,5988.43,29.6,0.10379,0.00016,1.88992]
[1585539460272,108.7,5988.24,29.6,0.10376,0.00016,1.88946]
[1585539465306,108.56,5990.92,29.6,0.10386,0.00016,1.89169]
[1585539469486,108.62,5992.68,29.6,0.10427,0.00016,1.89768]
[1585539469487,108.62,5992.68,29.6,0.10427,0.00016,1.89768]
[1585539469528,108.62,5992.68,29.6,0.10427,0.00016,1.89768]
[1585539469543,108.62,5992.68,29.6,0.10427,0.00016,1.89768]
[1585539469548,108.62,5992.68,29.6,0.10427,0.00016,1.89768]
[1585539470896,108.69,5992.55,29.6,0.10443,0.00016,1.89966]
[1585539470902,108.69,5992.55,29.6,0.10443,0.00016,1.89966]
[1585539481416,108.64,5991.23,29.6,0.1041,0.00016,1.89495]
[1585539486448,108.63,5991.67,29.6,0.10413,0.00016,1.89553]
[1585539492494,108.61,5991.95,29.6,0.10414,0.00016,1.89577]
[1585539497525,108.65,5991.5,29.6,0.10415,0.00016,1.89574]
[1585539507598,108.61,5989.04,29.6,0.10369,0.00016,1.88881]
[1585539512631,108.61,5989.0,29.6,0.10366,0.00016,1.88843]
[1585539517668,108.61,5988.97,29.6,0.10367,0.00016,1.88849]
[1585539522702,108.62,5988.87,29.6,0.10367,0.00016,1.88846]
[1585539522829,108.62,5988.87,29.6,0.10367,0.00016,1.88846]
[1585539528744,108.64,5985.27,29.6,0.10315,0.00016,1.88042]
[1585539533780,108.63,5986.36,29.6,0.10329,0.00016,1.88259]
[1585539537502,108.63,5986.52,29.6,0.10332,0.00016,1.88314]
[1585539544196,108.64,5986.65,29.6,0.10337,0.00016,1.88381]
[1585539556196,108.65,5986.92,29.6,0.10343,0.00016,1.88465]
[1585539559248,108.66,5986.87,29.6,0.10344,0.00016,1.88477]
[1585539564994,108.68,5985.6,29.6,0.10328,0.00016,1.88234]
[1585539568486,108.66,5985.65,29.6,0.10326,0.00016,1.88208]
[1585539579094,108.65,5987.66,29.6,0.10353,0.00016,1.88623]
[1585539586145,108.68,5987.62,29.6,0.1036,0.00016,1.88712]
[1585539591180,108.68,5987.5,29.6,0.10358,0.00016,1.88675]
[1585539597221,108.68,5987.28,29.6,0.10355,0.00016,1.88629]
[1585539603262,108.68,5987.43,29.6,0.10357,0.00016,1.88666]
[1585539610197,108.68,5987.34,29.6,0.10357,0.00016,1.88657]
[1585539615344,108.68,5987.34,29.6,0.10357,0.00016,1.88659]
[1585539626423,108.69,5987.7,29.6,0.10363,0.00016,1.88756]
[1585539632465,108.69,5987.71,29.6,0.10363,0.00016,1.88744]
[1585539632811,108.69,5987.71,29.6,0.10363,0.00016,1.88744]
[1585539639512,108.66,5990.3,29.6,0.10397,0.00016,1.89278]
[1585539649583,108.68,5988.84,29.6,0.1038,0.00016,1.89007]
[1585539655196,108.68,5988.54,29.6,0.10373,0.00016,1.88908]
[1585539660663,108.78,5986.18,29.6,0.1036,0.00016,1.88658]
[1585539666705,108.7,5985.03,29.6,0.10324,0.00016,1.88149]
[1585539679196,108.7,5984.36,29.6,0.10314,0.00016,1.87988]
[1585539684832,108.71,5984.21,29.6,0.10314,0.00016,1.8799]
[1585539689862,108.72,5984.07,29.6,0.10314,0.00016,1.87987]
[1585539702958,108.74,5984.06,29.6,0.10317,0.00016,1.88012]
[1585539703756,108.74,5984.06,29.6,0.10317,0.00016,1.88012]
[1585539709196,108.75,5983.87,29.6,0.10317,0.00016,1.88016]
[1585539721196,108.77,5983.9,29.6,0.10321,0.00016,1.88059]
[1585539727197,108.77,5983.91,29.6,0.10322,0.00016,1.88085]
[1585539733167,108.76,5986.75,29.6,0.10365,0.00016,1.88731]
[1585539734993,108.79,5986.54,29.6,0.10368,0.00016,1.88766]
[1585539745201,108.77,5987.5,29.6,0.10379,0.00016,1.88939]
[1585539750287,108.77,5986.27,29.6,0.1036,0.00016,1.88649]
[1585539755320,108.77,5986.51,29.6,0.10363,0.00016,1.88691]
[1585539760354,108.75,5986.91,29.6,0.10363,0.00016,1.88709]
[1585539771437,108.77,5986.88,29.6,0.10368,0.00016,1.88769]
[1585539776465,108.78,5986.7,29.6,0.10367,0.00016,1.88755]
[1585539781501,108.81,5985.5,29.6,0.10355,0.00016,1.88553]
[1585539787196,108.76,5985.58,29.6,0.10346,0.00016,1.88445]
[1585539797620,108.77,5986.93,29.6,0.10368,0.00016,1.88779]
[1585539803660,108.77,5987.28,29.6,0.10375,0.00016,1.88874]
[1585539810027,108.77,5987.42,29.6,0.10376,0.00016,1.88896]
[1585539822789,108.77,5985.45,29.6,0.10343,0.00016,1.88399]
[1585539828832,108.77,5985.62,29.6,0.10348,0.00016,1.88462]
[1585539833866,108.77,5983.95,29.6,0.10321,0.00016,1.88061]
[1585539844196,108.78,5984.33,29.6,0.1033,0.00016,1.8819]
[1585539850197,108.79,5984.42,29.6,0.10333,0.00016,1.88229]
[1585539856021,108.8,5984.51,29.6,0.10337,0.00016,1.88284]
[1585539861054,108.8,5984.52,29.6,0.10338,0.00016,1.88296]
[1585539874146,108.81,5984.11,29.6,0.10333,0.00016,1.88211]
[1585539878393,108.82,5984.1,29.6,0.10334,0.00016,1.8822]
[1585539885224,108.82,5982.8,29.6,0.10314,0.00016,1.87919]
[1585539896303,108.84,5983.61,29.6,0.10331,0.00016,1.88168]
[1585539901335,108.8,5984.64,29.6,0.10338,0.00016,1.88291]
[1585539906370,108.81,5985.96,29.6,0.10361,0.00016,1.88638]
[1585539911409,108.84,5985.59,29.6,0.10363,0.00016,1.88659]
[1585539921475,108.86,5984.26,29.6,0.10347,0.00016,1.88398]
[1585539927520,108.83,5984.25,29.6,0.10339,0.00016,1.8829]
[1585539932552,108.84,5984.04,29.6,0.10339,0.00016,1.8828]
[1585539938370,108.85,5984.02,29.6,0.1034,0.00016,1.88292]
[1585539945644,108.85,5984.04,29.6,0.1034,0.00016,1.883]
[1585539950678,108.86,5983.99,29.6,0.10341,0.00016,1.88309]
[1585539956725,108.86,5983.84,29.6,0.10338,0.00016,1.8827]
[1585539961756,108.86,5982.43,29.6,0.10318,0.00016,1.87953]
[1585539972832,108.87,5982.57,29.6,0.10321,0.00016,1.87993]
[1585539978878,108.88,5982.85,29.6,0.10328,0.00016,1.88107]
[1585539984918,108.89,5982.57,29.6,0.10325,0.00016,1.88059]
[1585539986194,108.88,5982.64,29.6,0.10326,0.00016,1.88066]
[1585539986221,108.88,5982.64,29.6,0.10326,0.00016,1.88066]
[1585539986227,108.88,5982.64,29.6,0.10326,0.00016,1.88066]
[1585539998008,108.8,5982.78,29.6,0.10307,0.00016,1.87811]
[1585540003041,108.77,5982.69,29.6,0.10298,0.00016,1.87694]
[1585540008081,108.73,5982.62,29.6,0.10289,0.00016,1.87568]
[1585540018146,108.68,5982.22,29.6,0.10269,0.00016,1.87295]
[1585540023183,108.65,5982.11,29.6,0.1026,0.00016,1.87169]
[1585540029225,108.62,5981.54,29.6,0.10244,0.00016,1.86945]
[1585540040301,108.58,5983.32,29.6,0.10263,0.00016,1.87245]
[1585540045341,108.54,5983.36,29.6,0.10254,0.00016,1.87131]
[1585540051197,108.52,5983.4,29.6,0.10249,0.00016,1.87065]
[1585540056417,108.5,5983.36,29.6,0.10243,0.00016,1.8698]
[1585540067495,108.45,5983.06,29.6,0.10228,0.00016,1.8677]
[1585540072526,108.44,5982.93,29.6,0.10221,0.00016,1.8668]
[1585540078196,108.4,5984.13,29.6,0.10231,0.00016,1.86845]
[1585540084241,108.4,5984.04,29.6,0.10231,0.00016,1.8684]
[1585540084460,108.4,5984.04,29.6,0.10231,0.00016,1.8684]
[1585540090195,108.38,5983.86,29.6,0.10223,0.00016,1.86731]
[1585540096196,108.36,5983.61,29.6,0.10214,0.00016,1.866]
[1585540108196,108.32,5983.71,29.6,0.10206,0.00016,1.865]
[1585540114196,108.31,5983.73,29.6,0.10203,0.00016,1.86453]
[1585540120195,108.28,5983.99,29.6,0.102,0.00016,1.86418]
[1585540130935,108.3,5984.0,29.6,0.10204,0.00016,1.86477]
[1585540136976,108.25,5983.47,29.6,0.10185,0.00016,1.86213]
[1585540144024,108.24,5983.56,29.6,0.10184,0.00016,1.86195]
[1585540149029,108.23,5983.6,29.6,0.10182,0.00016,1.86177]
[1585540156196,108.22,5983.57,29.6,0.1018,0.00016,1.86143]
[1585540162196,108.21,5983.58,29.6,0.10176,0.00016,1.86095]
[1585540168193,108.21,5983.53,29.6,0.10175,0.00016,1.86074]
[1585540179270,108.19,5983.74,29.6,0.10173,0.00016,1.86052]
[1585540186196,108.18,5983.55,29.6,0.10169,0.00016,1.85994]
[1585540192196,108.18,5983.58,29.6,0.10168,0.00016,1.85974]
[1585540198196,108.16,5983.71,29.6,0.10167,0.00016,1.85966]
[1585540203446,108.16,5983.79,29.6,0.10168,0.00016,1.85979]
[1585540208474,108.16,5984.13,29.6,0.10172,0.00016,1.86054]
[1585540213510,108.12,5984.99,29.6,0.10175,0.00016,1.8612]
[1585540218838,108.14,5985.7,29.6,0.10193,0.00016,1.8637]
[1585540224584,108.13,5986.05,29.6,0.10196,0.00016,1.86423]
[1585540229621,108.11,5986.55,29.6,0.10198,0.00016,1.86473]
[1585540234659,108.11,5986.61,29.6,0.10198,0.00016,1.86467]
[1585540239691,108.09,5986.92,29.6,0.10199,0.00016,1.86485]
[1585540249760,108.09,5985.71,29.6,0.1018,0.00016,1.86199]
[1585540255196,108.07,5986.48,29.6,0.10188,0.00016,1.86329]
[1585540260836,108.07,5986.94,29.6,0.10193,0.00016,1.86415]
[1585540267197,108.06,5987.18,29.6,0.10195,0.00016,1.86442]
[1585540278967,108.05,5987.18,29.6,0.10192,0.00016,1.86408]
[1585540281194,108.04,5987.23,29.6,0.10192,0.00016,1.86407]
[1585540288027,108.0,5990.39,29.6,0.10232,0.00016,1.87037]
[1585540293064,108.01,5991.37,29.6,0.10248,0.00016,1.87277]
[1585540293905,108.01,5991.37,29.6,0.10248,0.00016,1.87277]
[1585540294288,107.98,5991.87,29.6,0.1025,0.00016,1.8732]
[1585540299068,107.98,5992.68,29.6,0.10262,0.00016,1.87496]
[1585540299366,107.97,5993.14,29.6,0.10267,0.00016,1.87576]
[1585540305145,107.97,5992.57,29.6,0.10257,0.00016,1.87436]
[1585540310181,107.95,5992.64,29.6,0.10254,0.00016,1.87391]
[1585540315196,107.94,5992.67,29.6,0.10251,0.00016,1.87357]
[1585540327196,107.89,5992.79,29.6,0.10243,0.00016,1.87244]
[1585540332334,107.89,5992.81,29.6,0.10242,0.00016,1.8724]
[1585540339196,107.86,5992.84,29.6,0.10236,0.00016,1.87165]
[1585540350897,107.85,5992.83,29.6,0.10232,0.00016,1.87109]
[1585540351060,107.85,5992.83,29.6,0.10232,0.00016,1.87109]
[1585540356503,107.85,5990.81,29.6,0.102,0.00016,1.86611]
[1585540361397,107.83,5990.97,29.6,0.10197,0.00016,1.86581]
[1585540361587,107.82,5991.04,29.6,0.10197,0.00016,1.86585]
[1585540373622,107.81,5991.51,29.6,0.10202,0.00016,1.86659]
[1585540378656,107.8,5991.6,29.6,0.10202,0.00016,1.86662]
[1585540384196,107.8,5991.74,29.6,0.10203,0.00016,1.86678]
[1585540389355,107.79,5991.74,29.6,0.10202,0.00016,1.86665]
[1585540395775,107.79,5992.03,29.6,0.10204,0.00016,1.86702]
[1585540396652,107.79,5992.03,29.6,0.10204,0.00016,1.86702]
[1585540397030,107.78,5992.01,29.6,0.10203,0.00016,1.86695]
[1585540402828,107.77,5992.07,29.6,0.10202,0.00016,1.86672]
[1585540407862,107.75,5992.78,29.6,0.10207,0.00016,1.86767]
[1585540412897,107.76,5992.81,29.6,0.10209,0.00016,1.8679]
[1585540422964,107.75,5992.82,29.6,0.10208,0.00016,1.86777]
[1585540428001,107.74,5993.22,29.6,0.10211,0.00016,1.86829]
[1585540435196,107.73,5993.15,29.6,0.10208,0.00016,1.8679]
[1585540447133,107.72,5992.8,29.6,0.102,0.00016,1.86661]
[1585540452170,107.72,5992.68,29.6,0.10197,0.00016,1.86628]
[1585540458214,107.71,5992.99,29.6,0.102,0.00016,1.86673]
[1585540461181,107.71,5993.02,29.6,0.102,0.00016,1.86675]
[1585540468574,107.68,5995.53,29.6,0.10234,0.00016,1.87203]
[1585540468873,107.68,5995.53,29.6,0.10234,0.00016,1.87203]
[1585540477197,107.68,5996.0,29.6,0.1024,0.00016,1.87295]
[1585540482378,107.67,5996.02,29.6,0.10237,0.00016,1.8726]
[1585540482906,107.67,5996.02,29.6,0.10237,0.00016,1.8726]
[1585540488418,107.66,5995.55,29.6,0.10228,0.00016,1.87116]
[1585540488678,107.66,5995.55,29.6,0.10228,0.00016,1.87116]
[1585540494461,107.65,5996.07,29.6,0.10233,0.00016,1.87201]
[1585540499497,107.64,5996.23,29.6,0.10233,0.00016,1.87213]
[1585540504570,107.63,5996.28,29.6,0.10232,0.00016,1.87191]
[1585540510196,107.62,5996.37,29.6,0.10232,0.00016,1.87196]
[1585540521146,107.6,5996.73,29.6,0.10232,0.00016,1.87214]
[1585540521529,107.6,5996.73,29.6,0.10232,0.00016,1.87214]
[1585540526722,107.58,5997.6,29.6,0.10241,0.00016,1.87363]
[1585540533768,107.58,5997.75,29.6,0.10241,0.00016,1.87362]
[1585540534358,107.58,5997.75,29.6,0.10241,0.00016,1.87362]
[1585540539813,107.57,5998.38,29.6,0.10249,0.00016,1.87483]
[1585540545856,107.55,5998.6,29.6,0.10248,0.00016,1.87478]
[1585540550887,107.54,5998.51,29.6,0.10246,0.00016,1.87444]
[1585540557939,107.53,5998.84,29.6,0.10247,0.00016,1.87471]
[1585540570025,107.51,5999.04,29.6,0.10245,0.00016,1.87449]
[1585540576066,107.49,5999.18,29.6,0.10244,0.00016,1.87439]
[1585540581099,107.48,5999.19,29.6,0.10242,0.00016,1.87415]
[1585540591173,107.47,5999.33,29.6,0.1024,0.00016,1.87382]
[1585540596206,107.46,5999.39,29.6,0.10238,0.00016,1.87366]
[1585540602247,107.45,5999.6,29.6,0.1024,0.00016,1.87388]
[1585540607283,107.44,5999.8,29.6,0.10241,0.00016,1.87416]
[1585540617351,107.43,5999.74,29.6,0.10236,0.00016,1.87341]
[1585540622384,107.43,5999.96,29.6,0.10239,0.00016,1.87395]
[1585540627422,107.42,6000.02,29.6,0.10238,0.00016,1.87384]
[1585540632454,107.41,5999.99,29.6,0.10235,0.00016,1.87342]
[1585540643534,107.39,5999.86,29.6,0.1023,0.00016,1.87271]
[1585540651196,107.39,5999.89,29.6,0.10228,0.00016,1.87244]
[1585540654486,107.38,6000.0,29.6,0.10227,0.00016,1.87231]
[1585540654873,107.38,6000.0,29.6,0.10227,0.00016,1.87231]
[1585540666695,107.38,5999.93,29.6,0.10226,0.00016,1.87211]
[1585540672196,107.37,5999.82,29.6,0.10222,0.00016,1.87163]
[1585540678196,107.37,5999.57,29.6,0.1022,0.00016,1.87117]
[1585540678423,107.37,5999.57,29.6,0.1022,0.00016,1.87117]
[1585540678573,107.37,5999.57,29.6,0.1022,0.00016,1.87117]
[1585540683813,107.36,5998.65,29.6,0.10203,0.00016,1.86864]
[1585540690197,107.36,5998.03,29.6,0.10192,0.00016,1.86699]
[1585540695895,107.36,5998.45,29.6,0.10198,0.00016,1.8679]
[1585540701943,107.36,5998.44,29.6,0.10199,0.00016,1.86801]
[1585540707983,107.36,5998.44,29.6,0.10199,0.00016,1.868]
[1585540718052,107.35,5998.89,29.6,0.10204,0.00016,1.86876]
[1585540723196,107.36,5998.79,29.6,0.10203,0.00016,1.86865]
[1585540729132,107.36,5999.39,29.6,0.10212,0.00016,1.87006]
[1585540734378,107.35,5999.44,29.6,0.10212,0.00016,1.87008]
[1585540741196,107.35,5999.5,29.6,0.10212,0.00016,1.87007]
[1585540746250,107.35,5999.38,29.6,0.1021,0.00016,1.86975]
[1585540751290,107.35,5999.32,29.6,0.10209,0.00016,1.86956]
[1585540756320,107.35,5999.28,29.6,0.10208,0.00016,1.86942]
[1585540768196,107.34,5998.88,29.6,0.10201,0.00016,1.8684]
[1585540768654,107.34,5998.88,29.6,0.10201,0.00016,1.8684]
[1585540768790,107.34,5998.88,29.6,0.10201,0.00016,1.8684]
[1585540774449,107.32,6000.06,29.6,0.10212,0.00016,1.87022]
[1585540779095,107.34,6000.57,29.6,0.10226,0.00016,1.8722]
[1585540784749,107.33,6001.37,29.6,0.10235,0.00016,1.87366]
[1585540787556,107.33,6001.41,29.6,0.10237,0.00016,1.87393]
[1585540787607,107.33,6001.41,29.6,0.10237,0.00016,1.87393]
[1585540794584,107.31,6002.06,29.6,0.10243,0.00016,1.87496]
[1585540799621,107.3,6004.8,29.6,0.10283,0.00016,1.88113]
[1585540804368,107.28,6005.76,29.6,0.10295,0.00016,1.88296]
[1585540804959,107.28,6005.76,29.6,0.10295,0.00016,1.88296]
[1585540805031,107.28,6005.76,29.6,0.10295,0.00016,1.88296]
[1585540810231,107.28,6006.54,29.6,0.10306,0.00016,1.88472]
[1585540810289,107.28,6006.54,29.6,0.10306,0.00016,1.88472]
[1585540816196,107.26,6006.39,29.6,0.10298,0.00016,1.88361]
[1585540821776,107.25,6006.42,29.6,0.10296,0.00016,1.8834]
[1585540827817,107.23,6006.47,29.6,0.10293,0.00016,1.88291]
[1585540833257,107.22,6006.48,29.6,0.10289,0.00016,1.88237]
[1585540833737,107.22,6006.48,29.6,0.10289,0.00016,1.88237]
[1585540833790,107.22,6006.48,29.6,0.10289,0.00016,1.88237]
[1585540838894,107.18,6008.81,29.6,0.10317,0.00016,1.88677]
[1585540840051,107.13,6010.09,29.6,0.10325,0.00016,1.88833]
[1585540845943,107.2,6011.0,29.6,0.10357,0.00016,1.89283]
[1585540850980,107.15,6010.86,29.6,0.10342,0.00016,1.89076]
[1585540859028,107.1,6011.7,29.6,0.10345,0.00016,1.89144]
[1585540862314,107.11,6011.54,29.6,0.10344,0.00016,1.89121]
[1585540862355,107.11,6011.54,29.6,0.10344,0.00016,1.89121]
[1585540865934,107.12,6008.9,29.6,0.10303,0.00016,1.885]
[1585540866131,107.09,6008.8,29.6,0.10296,0.00016,1.88404]
[1585540866266,107.09,6008.8,29.6,0.10296,0.00016,1.88404]
[1585540867237,107.11,6008.37,29.6,0.10293,0.00016,1.88345]
[1585540867247,107.11,6008.37,29.6,0.10293,0.00016,1.88345]
[1585540867326,107.11,6008.37,29.6,0.10293,0.00016,1.88345]
[1585540867330,107.11,6008.37,29.6,0.10293,0.00016,1.88345]
[1585540873132,107.08,6007.6,29.6,0.10273,0.00016,1.88056]
[1585540879174,107.06,6007.96,29.6,0.10274,0.00016,1.88089]
[1585540890256,107.05,6007.37,29.6,0.10262,0.00016,1.87909]
[1585540894701,107.04,6007.73,29.6,0.10265,0.00016,1.87947]
[1585540895035,107.04,6007.73,29.6,0.10265,0.00016,1.87947]
[1585540900323,107.03,6008.12,29.6,0.10269,0.00016,1.88016]
[1585540902596,107.04,6008.05,29.6,0.10269,0.00016,1.88016]
[1585540903114,107.04,6008.05,29.6,0.10269,0.00016,1.88016]
[1585540903271,107.03,6008.0,29.6,0.10268,0.00016,1.87996]
[1585540905960,107.03,6006.85,29.6,0.10248,0.00016,1.87699]
[1585540906001,107.03,6006.85,29.6,0.10248,0.00016,1.87699]
[1585540906398,107.03,6006.85,29.6,0.10248,0.00016,1.87699]
[1585540912405,107.0,6008.38,29.6,0.10267,0.00016,1.87993]
[1585540917443,107.01,6009.07,29.6,0.1028,0.00016,1.88189]
[1585540922476,107.01,6009.14,29.6,0.10279,0.00016,1.88189]
[1585540927513,106.99,6009.26,29.6,0.10278,0.00016,1.88168]
[1585540939196,106.98,6009.1,29.6,0.10272,0.00016,1.88082]
[1585540942204,106.97,6009.13,29.6,0.10271,0.00016,1.88071]
[1585540947653,106.97,6007.86,29.6,0.10251,0.00016,1.87767]
[1585540953692,106.96,6007.95,29.6,0.10248,0.00016,1.87732]
[1585540963763,106.96,6008.14,29.6,0.10251,0.00016,1.8777]
[1585540969196,106.95,6007.26,29.6,0.10236,0.00016,1.87541]
[1585540973049,106.96,6007.14,29.6,0.10235,0.00016,1.87523]
[1585540973175,106.96,6007.14,29.6,0.10235,0.00016,1.87523]
[1585540983909,106.99,6005.33,29.6,0.10214,0.00016,1.87188]
[1585540986165,106.99,6004.23,29.6,0.10197,0.00016,1.86934]
[1585540991963,106.96,6003.19,29.6,0.10174,0.00016,1.8659]
[1585540996995,106.97,6003.84,29.6,0.10186,0.00016,1.86766]
[1585541008076,106.98,6004.06,29.6,0.10192,0.00016,1.86865]
[1585541013113,106.99,6004.1,29.6,0.10194,0.00016,1.8688]
[1585541019149,107.0,6003.96,29.6,0.10194,0.00016,1.86881]
[1585541025197,107.0,6004.13,29.6,0.10197,0.00016,1.86917]
[1585541035264,107.01,6003.63,29.6,0.10192,0.00016,1.86835]
[1585541041196,107.02,6003.62,29.6,0.10194,0.00016,1.86867]
[1585541046341,107.02,6003.54,29.6,0.10192,0.00016,1.86838]
[1585541054072,107.03,6002.86,29.6,0.10185,0.00016,1.86718]
[1585541054325,107.03,6002.86,29.6,0.10185,0.00016,1.86718]
[1585541059434,107.04,6001.66,29.6,0.10167,0.00016,1.86445]
[1585541064468,107.05,6001.5,29.6,0.10167,0.00016,1.86435]
[1585541069500,107.06,6001.49,29.6,0.10168,0.00016,1.86455]
[1585541074952,107.06,6001.49,29.6,0.1017,0.00016,1.86468]
[1585541080583,107.07,6001.42,29.6,0.10171,0.00016,1.86484]
[1585541081536,107.07,6001.42,29.6,0.10171,0.00016,1.86484]
[1585541086622,107.09,5998.76,29.6,0.10132,0.00016,1.85884]
[1585541087461,107.09,5998.76,29.6,0.10132,0.00016,1.85884]
[1585541087660,107.13,5997.99,29.6,0.1013,0.00016,1.85827]
[1585541093671,107.12,5995.68,29.6,0.10092,0.00016,1.85253]
[1585541099028,107.13,5994.69,29.6,0.10078,0.00016,1.85034]
[1585541104749,107.16,5994.37,29.6,0.1008,0.00016,1.85054]
[1585541109783,107.13,5994.37,29.6,0.10074,0.00016,1.84975]
[1585541114816,107.19,5994.23,29.6,0.10084,0.00016,1.85106]
[1585541117091,107.2,5994.35,29.6,0.10091,0.00016,1.85197]
[1585541117322,107.2,5994.35,29.6,0.10091,0.00016,1.85197]
[1585541122874,107.24,5997.73,29.6,0.10152,0.00016,1.86113]
[1585541128992,107.24,5997.48,29.6,0.10148,0.00016,1.86061]
[1585541129253,107.24,5997.48,29.6,0.10148,0.00016,1.86061]
[1585541134959,107.34,5993.72,29.6,0.10112,0.00016,1.85448]
[1585541137352,107.27,5993.43,29.6,0.1009,0.00016,1.85155]
[1585541137537,107.27,5993.43,29.6,0.1009,0.00016,1.85155]
[1585541143015,107.28,5992.32,29.6,0.10075,0.00016,1.8492]
[1585541148048,107.31,5992.08,29.6,0.10079,0.00016,1.84962]
[1585541158119,107.32,5992.75,29.6,0.10092,0.00016,1.85161]
[1585541163154,107.34,5994.34,29.6,0.10123,0.00016,1.85614]
[1585541168188,107.36,5994.22,29.6,0.10126,0.00016,1.8566]
[1585541173197,107.38,5994.11,29.6,0.10128,0.00016,1.85682]
[1585541174029,107.38,5994.11,29.6,0.10128,0.00016,1.85682]
[1585541174361,107.38,5994.1,29.6,0.10129,0.00016,1.85686]
[1585541182196,107.41,5992.9,29.6,0.10116,0.00016,1.85485]
[1585541187324,107.41,5992.81,29.6,0.10115,0.00016,1.85465]
[1585541192359,107.42,5993.07,29.6,0.10122,0.00016,1.85564]
[1585541197394,107.44,5992.8,29.6,0.10122,0.00016,1.85546]
[1585541208471,107.46,5992.74,29.6,0.10125,0.00016,1.85595]
[1585541213506,107.46,5994.3,29.6,0.10151,0.00016,1.85987]
[1585541219183,107.47,5994.15,29.6,0.10151,0.00016,1.85983]
[1585541225413,107.48,5994.49,29.6,0.10159,0.00016,1.86092]
[1585541233196,107.5,5994.34,29.6,0.10159,0.00016,1.86098]
[1585541239196,107.49,5994.33,29.6,0.10158,0.00016,1.86081]
[1585541245196,107.5,5994.35,29.6,0.10161,0.00016,1.86121]
[1585541255804,107.51,5994.21,29.6,0.1016,0.00016,1.86099]
[1585541258991,107.51,5994.14,29.6,0.1016,0.00016,1.86091]
[1585541264863,107.53,5992.19,29.6,0.10133,0.00016,1.8567]
[1585541270903,107.54,5991.53,29.6,0.10126,0.00016,1.85555]
[1585541277417,107.54,5991.69,29.6,0.10127,0.00016,1.85579]
[1585541277670,107.54,5991.69,29.6,0.10127,0.00016,1.85579]
[1585541282989,107.55,5993.26,29.6,0.10154,0.00016,1.85989]
[1585541287238,107.56,5993.57,29.6,0.10161,0.00016,1.86096]
[1585541287630,107.56,5993.57,29.6,0.10161,0.00016,1.86096]
[1585541293062,107.54,5994.59,29.6,0.10174,0.00016,1.86299]
[1585541298093,107.56,5994.91,29.6,0.10182,0.00016,1.86411]
[1585541308196,107.55,5994.95,29.6,0.10182,0.00016,1.8642]
[1585541314196,107.56,5994.91,29.6,0.10183,0.00016,1.86422]
[1585541315697,107.56,5994.91,29.6,0.10183,0.00016,1.86416]
[1585541327295,107.57,5993.27,29.6,0.10159,0.00016,1.86042]
[1585541332337,107.58,5993.21,29.6,0.1016,0.00016,1.86053]
[1585541335070,107.57,5993.32,29.6,0.1016,0.00016,1.86068]
[1585541340387,107.58,5994.23,29.6,0.10177,0.00016,1.86315]
[1585541345421,107.58,5994.83,29.6,0.10185,0.00016,1.86444]
[1585541355492,107.59,5993.87,29.6,0.10173,0.00016,1.86257]
[1585541360525,107.57,5993.86,29.6,0.10168,0.00016,1.86187]
[1585541367578,107.59,5993.48,29.6,0.10166,0.00016,1.86147]
[1585541380196,107.59,5993.36,29.6,0.10165,0.00016,1.86125]
[1585541385705,107.6,5993.38,29.6,0.10166,0.00016,1.8614]
[1585541396779,107.6,5994.17,29.6,0.10179,0.00016,1.86342]
[1585541401815,107.6,5994.22,29.6,0.1018,0.00016,1.86347]
[1585541407197,107.6,5994.3,29.6,0.1018,0.00016,1.86359]
[1585541412896,107.6,5994.53,29.6,0.10185,0.00016,1.86423]
[1585541417628,107.59,5995.09,29.6,0.10192,0.00016,1.86541]
[1585541422961,107.56,5997.23,29.6,0.10219,0.00016,1.86959]
[1585541423076,107.56,5997.23,29.6,0.10219,0.00016,1.86959]
[1585541423332,107.56,5997.23,29.6,0.10219,0.00016,1.86959]
[1585541429003,107.58,6000.46,29.6,0.10275,0.00016,1.87809]
[1585541434038,107.59,6001.1,29.6,0.10287,0.00016,1.8798]
[1585541446196,107.54,6000.25,29.6,0.10259,0.00016,1.8759]
[1585541448463,107.53,6000.26,29.6,0.10258,0.00016,1.87577]
[1585541454179,107.55,5997.49,29.6,0.10218,0.00016,1.86955]
[1585541454218,107.55,5997.49,29.6,0.10218,0.00016,1.86955]
[1585541454421,107.55,5997.49,29.6,0.10218,0.00016,1.86955]
[1585541459458,107.51,6000.86,29.6,0.10262,0.00016,1.87645]
[1585541461166,107.47,6001.62,29.6,0.10266,0.00016,1.87722]
[1585541461535,107.5,6001.74,29.6,0.10275,0.00016,1.87846]
[1585541467269,107.49,6002.81,29.6,0.10289,0.00016,1.88066]
[1585541473196,107.47,6003.07,29.6,0.10289,0.00016,1.88071]
[1585541478347,107.46,6003.44,29.6,0.10291,0.00016,1.8811]
[1585541485196,107.44,6003.73,29.6,0.10291,0.00016,1.88123]
[1585541491196,107.42,6003.67,29.6,0.10285,0.00016,1.88038]
[1585541495057,107.42,6003.16,29.6,0.10276,0.00016,1.879]
[1585541495649,107.41,6003.12,29.6,0.10274,0.00016,1.87865]
[1585541495682,107.41,6003.12,29.6,0.10274,0.00016,1.87865]
[1585541495818,107.41,6003.12,29.6,0.10274,0.00016,1.87865]
[1585541501509,107.35,6007.83,29.6,0.10334,0.00016,1.88808]
[1585541501777,107.35,6007.83,29.6,0.10334,0.00016,1.88808]
[1585541507548,107.37,6007.41,29.6,0.10331,0.00016,1.88765]
[1585541517619,107.31,6007.26,29.6,0.10316,0.00016,1.88556]
[1585541524196,107.3,6007.21,29.6,0.10312,0.00016,1.88499]
[1585541529706,107.28,6007.11,29.6,0.10305,0.00016,1.88407]
[1585541534741,107.26,6007.07,29.6,0.10301,0.00016,1.88346]
[1585541540956,107.25,6006.67,29.6,0.1029,0.00016,1.88194]
[1585541546822,107.24,6005.7,29.6,0.10272,0.00016,1.87929]
[1585541552866,107.22,6005.27,29.6,0.10262,0.00016,1.87768]
[1585541558910,107.19,6006.18,29.6,0.10269,0.00016,1.8789]
[1585541565955,107.2,6006.6,29.6,0.10277,0.00016,1.88017]
[1585541572196,107.18,6008.1,29.6,0.10295,0.00016,1.88303]
[1585541574018,107.18,6008.1,29.6,0.10297,0.00016,1.88323]
[1585541581063,107.17,6007.9,29.6,0.10289,0.00016,1.88216]
[1585541581630,107.17,6007.9,29.6,0.10289,0.00016,1.88216]
[1585541589669,107.15,6006.87,29.6,0.10269,0.00016,1.87917]
[1585541596196,107.13,6008.21,29.6,0.10285,0.00016,1.88173]
[1585541601201,107.12,6008.19,29.6,0.10284,0.00016,1.8815]
[1585541606239,107.11,6008.05,29.6,0.10279,0.00016,1.8809]
[1585541616309,107.09,6008.79,29.6,0.10284,0.00016,1.88162]
[1585541623196,107.08,6009.22,29.6,0.10288,0.00016,1.88233]
[1585541629196,107.07,6009.39,29.6,0.10289,0.00016,1.88258]
[1585541634432,107.06,6009.39,29.6,0.10286,0.00016,1.8822]
[1585541641196,107.05,6009.42,29.6,0.10283,0.00016,1.88181]
[1585541646520,107.04,6009.99,29.6,0.1029,0.00016,1.88288]
[1585541651558,107.03,6010.02,29.6,0.10288,0.00016,1.88263]
[1585541656594,107.05,6009.1,29.6,0.1028,0.00016,1.88123]
[1585541668196,107.0,6009.51,29.6,0.10273,0.00016,1.88044]
[1585541673709,106.99,6009.66,29.6,0.10274,0.00016,1.88051]
[1585541678747,106.98,6009.85,29.6,0.10275,0.00016,1.8807]
[1585541684785,106.98,6010.46,29.6,0.10282,0.00016,1.88193]
[1585541695196,106.96,6010.35,29.6,0.10278,0.00016,1.88128]
[1585541701196,106.95,6010.36,29.6,0.10275,0.00016,1.88088]
[1585541705387,106.94,6010.51,29.6,0.10274,0.00016,1.88082]
[1585541716196,106.9,6013.32,29.6,0.10309,0.00016,1.88635]
[1585541722196,106.91,6013.39,29.6,0.10313,0.00016,1.88691]
[1585541728196,106.89,6013.4,29.6,0.1031,0.00016,1.88647]
[1585541734196,106.88,6013.4,29.6,0.10306,0.00016,1.88588]
[1585541740172,106.86,6014.03,29.6,0.10309,0.00016,1.88658]
[1585541741835,106.86,6014.25,29.6,0.10313,0.00016,1.88709]
[1585541748230,106.85,6012.73,29.6,0.10287,0.00016,1.88324]
[1585541749120,106.85,6012.73,29.6,0.10287,0.00016,1.88324]
[1585541755196,106.85,6011.52,29.6,0.10267,0.00016,1.88021]
[1585541761196,106.83,6012.16,29.6,0.10272,0.00016,1.88104]
[1585541766353,106.83,6012.14,29.6,0.10273,0.00016,1.88119]
[1585541772401,106.83,6012.13,29.6,0.10272,0.00016,1.88101]
[1585541777436,106.82,6012.22,29.6,0.10272,0.00016,1.88109]
[1585541788196,106.81,6012.08,29.6,0.10268,0.00016,1.8805]
[1585541794196,106.81,6012.06,29.6,0.10266,0.00016,1.88013]
[1585541799588,106.81,6011.98,29.6,0.10265,0.00016,1.87994]
[1585541802708,106.8,6011.93,29.6,0.10262,0.00016,1.87957]
[1585541813681,106.79,6013.43,29.6,0.10283,0.00016,1.88286]
[1585541819725,106.78,6013.11,29.6,0.10276,0.00016,1.88186]
[1585541820232,106.78,6013.11,29.6,0.10276,0.00016,1.88186]
[1585541826782,106.78,6013.85,29.6,0.10286,0.00016,1.88339]
[1585541837861,106.76,6013.88,29.6,0.10283,0.00016,1.88297]
[1585541843900,106.76,6013.98,29.6,0.10283,0.00016,1.88305]
[1585541848935,106.75,6013.94,29.6,0.10281,0.00016,1.88268]
[1585541860011,106.74,6013.92,29.6,0.10277,0.00016,1.88217]
[1585541865046,106.73,6013.95,29.6,0.10277,0.00016,1.8821]
[1585541871092,106.73,6014.32,29.6,0.10282,0.00016,1.88285]
[1585541881160,106.73,6009.87,29.6,0.10211,0.00016,1.87202]
[1585541886193,106.74,6009.19,29.6,0.10202,0.00016,1.87064]
[1585541893196,106.75,6009.29,29.6,0.10205,0.00016,1.87111]
[1585541898280,106.75,6009.21,29.6,0.10205,0.00016,1.87108]
[1585541904039,106.76,6009.33,29.6,0.10209,0.00016,1.87156]
[1585541909357,106.72,6012.84,29.6,0.10256,0.00016,1.87899]
[1585541914392,106.75,6013.77,29.6,0.10277,0.00016,1.88197]
[1585541919427,106.75,6014.31,29.6,0.10286,0.00016,1.88332]
[1585541924459,106.72,6014.82,29.6,0.10286,0.00016,1.8836]
[1585541934533,106.74,6014.2,29.6,0.1028,0.00016,1.88256]
[1585541939567,106.73,6013.96,29.6,0.10274,0.00016,1.88173]
[1585541942967,106.73,6013.95,29.6,0.10275,0.00016,1.88175]
[1585541949461,106.72,6014.49,29.6,0.10282,0.00016,1.88291]
[1585541951114,106.72,6014.48,29.6,0.10281,0.00016,1.88277]
[1585541956686,106.72,6013.8,29.6,0.10271,0.00016,1.88122]
[1585541961721,106.71,6014.06,29.6,0.10272,0.00016,1.88149]
[1585541966757,106.71,6014.2,29.6,0.10274,0.00016,1.88168]
[1585541971788,106.71,6014.14,29.6,0.10273,0.00016,1.88154]
[1585541980908,106.69,6014.24,29.6,0.1027,0.00016,1.88117]
[1585541988910,106.69,6014.32,29.6,0.10272,0.00016,1.8814]
[1585541993942,106.69,6014.18,29.6,0.10269,0.00016,1.88098]
[1585541999227,106.69,6014.01,29.6,0.10265,0.00016,1.88048]
[1585542007035,106.69,6014.41,29.6,0.10271,0.00016,1.88131]
[1585542012072,106.68,6014.54,29.6,0.10272,0.00016,1.88154]
[1585542018113,106.68,6014.59,29.6,0.10271,0.00016,1.88147]
[1585542023685,106.69,6014.21,29.6,0.10269,0.00016,1.88096]
[1585542034196,106.67,6013.89,29.6,0.10259,0.00016,1.87952]
[1585542039259,106.69,6013.05,29.6,0.10248,0.00016,1.87783]
[1585542044292,106.68,6012.64,29.6,0.10239,0.00016,1.87651]
[1585542049378,106.67,6012.81,29.6,0.10241,0.00016,1.87686]
[1585542054175,106.65,6013.91,29.6,0.10253,0.00016,1.87877]
[1585542059400,106.68,6014.38,29.6,0.10267,0.00016,1.88081]
[1585542064434,106.68,6014.33,29.6,0.10266,0.00016,1.88066]
[1585542069471,106.68,6013.87,29.6,0.10259,0.00016,1.87953]
[1585542074504,106.67,6013.84,29.6,0.10256,0.00016,1.87914]
[1585542084576,106.67,6013.69,29.6,0.10256,0.00016,1.87903]
[1585542089611,106.67,6013.67,29.6,0.10255,0.00016,1.87893]
[1585542094647,106.67,6013.55,29.6,0.10252,0.00016,1.87848]
[1585542105723,106.68,6012.99,29.6,0.10245,0.00016,1.87728]
[1585542110758,106.66,6013.41,29.6,0.10248,0.00016,1.87784]
[1585542115791,106.68,6013.06,29.6,0.10247,0.00016,1.87756]
[1585542125863,106.68,6013.02,29.6,0.10246,0.00016,1.87744]
[1585542130904,106.68,6012.87,29.6,0.10243,0.00016,1.87696]
[1585542135934,106.68,6012.91,29.6,0.10243,0.00016,1.87705]
[1585542140966,106.66,6013.41,29.6,0.10248,0.00016,1.87781]
[1585542151037,106.67,6014.19,29.6,0.10262,0.00016,1.87992]
[1585542157082,106.68,6014.21,29.6,0.10265,0.00016,1.88027]
[1585542162112,106.68,6014.0,29.6,0.10261,0.00016,1.87971]
[1585542169034,106.68,6013.75,29.6,0.10257,0.00016,1.87908]
[1585542177219,106.68,6013.62,29.6,0.10255,0.00016,1.87878]
[1585542182257,106.68,6013.86,29.6,0.10258,0.00016,1.87931]
[1585542187291,106.68,6014.09,29.6,0.10262,0.00016,1.8799]
[1585542192325,106.68,6014.26,29.6,0.10264,0.00016,1.88016]
[1585542205196,106.68,6014.08,29.6,0.10262,0.00016,1.87983]
[1585542211196,106.67,6014.32,29.6,0.10261,0.00016,1.87979]
[1585542216496,106.61,6016.8,29.6,0.10288,0.00016,1.88412]
[1585542220047,106.57,6022.38,29.6,0.10366,0.00016,1.8963]
[1585542225558,106.7,6032.88,29.6,0.10567,0.00016,1.92617]
[1585542230592,106.59,6030.84,29.6,0.10509,0.00016,1.91788]
[1585542235628,106.53,6030.35,29.6,0.10486,0.00016,1.91463]
[1585542240662,106.52,6029.74,29.6,0.10473,0.00016,1.91279]
[1585542250261,106.47,6030.3,29.6,0.1047,0.00016,1.91251]
[1585542250279,106.47,6030.3,29.6,0.1047,0.00016,1.91251]
[1585542256138,106.43,6030.09,29.6,0.10458,0.00016,1.91086]
[1585542261811,106.39,6030.31,29.6,0.10451,0.00016,1.91007]
[1585542272891,106.33,6030.29,29.6,0.10434,0.00016,1.90772]
[1585542277921,106.29,6031.7,29.6,0.10448,0.00016,1.90998]
[1585542277975,106.29,6031.7,29.6,0.10448,0.00016,1.90998]
[1585542278521,106.29,6031.7,29.6,0.10448,0.00016,1.90998]
[1585542283964,106.27,6033.88,29.6,0.10477,0.00016,1.91455]
[1585542288998,106.2,6036.11,29.6,0.10496,0.00016,1.9178]
[1585542292180,106.23,6036.6,29.6,0.10512,0.00016,1.92007]
[1585542292474,106.23,6036.6,29.6,0.10512,0.00016,1.92007]
[1585542298027,106.2,6034.93,29.6,0.10477,0.00016,1.91493]
[1585542298250,106.21,6034.47,29.6,0.10472,0.00016,1.91407]
[1585542304106,106.15,6034.04,29.6,0.10452,0.00016,1.91127]
[1585542307709,106.14,6034.18,29.6,0.1045,0.00016,1.91101]
[1585542307903,106.14,6034.18,29.6,0.1045,0.00016,1.91101]
[1585542313170,106.09,6035.96,29.6,0.10467,0.00016,1.91384]
[1585542315250,106.08,6036.52,29.6,0.10473,0.00016,1.91483]
[1585542315500,106.08,6036.52,29.6,0.10473,0.00016,1.91483]
[1585542321225,106.06,6036.95,29.6,0.10476,0.00016,1.91543]
[1585542324374,106.08,6036.34,29.6,0.10471,0.00016,1.91449]
[1585542331196,106.06,6033.55,29.6,0.10421,0.00016,1.90691]
[1585542336331,106.03,6032.35,29.6,0.10393,0.00016,1.90285]
[1585542346399,105.98,6032.77,29.6,0.10388,0.00016,1.90238]
[1585542351435,105.96,6032.54,29.6,0.1038,0.00016,1.90118]
[1585542356471,105.96,6032.59,29.6,0.10379,0.00016,1.90109]
[1585542358214,105.95,6032.63,29.6,0.10378,0.00016,1.90099]
[1585542358590,105.95,6032.63,29.6,0.10378,0.00016,1.90099]
[1585542364523,105.94,6034.59,29.6,0.10406,0.00016,1.90532]
[1585542368093,105.92,6034.94,29.6,0.10407,0.00016,1.90553]
[1585542368403,105.92,6034.94,29.6,0.10407,0.00016,1.90553]
[1585542373592,105.91,6033.3,29.6,0.1038,0.00016,1.90144]
[1585542376413,105.91,6032.87,29.6,0.10372,0.00016,1.90018]
[1585542376787,105.91,6032.82,29.6,0.10371,0.00016,1.90007]
[1585542382109,105.91,6034.28,29.6,0.10394,0.00016,1.90365]
[1585542382511,105.87,6034.72,29.6,0.10393,0.00016,1.90358]
[1585542390953,105.88,6033.23,29.6,0.10371,0.00016,1.90016]
[1585542391191,105.88,6033.23,29.6,0.10371,0.00016,1.90016]
[1585542396750,105.86,6034.46,29.6,0.10385,0.00016,1.90237]
[1585542399481,105.85,6035.25,29.6,0.10395,0.00016,1.90394]
[1585542399760,105.85,6035.25,29.6,0.10395,0.00016,1.90394]
[1585542404808,105.89,6037.63,29.6,0.10445,0.00016,1.91131]
[1585542408327,105.83,6038.45,29.6,0.10441,0.00016,1.91111]
[1585542408754,105.83,6038.45,29.6,0.10441,0.00016,1.91111]
[1585542410627,105.78,6039.24,29.6,0.10442,0.00016,1.91154]
[1585542410707,105.78,6039.24,29.6,0.10442,0.00016,1.91154]
[1585542411884,105.85,6038.55,29.6,0.10449,0.00016,1.91217]
[1585542411930,105.85,6038.55,29.6,0.10449,0.00016,1.91217]
[1585542412058,105.85,6038.55,29.6,0.10449,0.00016,1.91217]
[1585542412114,105.85,6038.55,29.6,0.10449,0.00016,1.91217]
[1585542412135,105.85,6038.55,29.6,0.10449,0.00016,1.91217]
[1585542412249,105.85,6038.55,29.6,0.10449,0.00016,1.91217]
[1585542412538,105.85,6038.55,29.6,0.10449,0.00016,1.91217]
[1585542412554,105.85,6038.55,29.6,0.10449,0.00016,1.91217]
[1585542412614,105.85,6038.55,29.6,0.10449,0.00016,1.91217]
[1585542418227,105.79,6039.11,29.6,0.10442,0.00016,1.9115]
[1585542423944,105.76,6039.74,29.6,0.10447,0.00016,1.91226]
[1585542428975,105.75,6039.53,29.6,0.1044,0.00016,1.91127]
[1585542431845,105.75,6039.36,29.6,0.10436,0.00016,1.91071]
[1585542432327,105.74,6039.38,29.6,0.10434,0.00016,1.91047]
[1585542432396,105.74,6039.38,29.6,0.10434,0.00016,1.91047]
[1585542438041,105.75,6036.71,29.6,0.10394,0.00016,1.90436]
[1585542438701,105.75,6036.71,29.6,0.10394,0.00016,1.90436]
[1585542438971,105.75,6036.71,29.6,0.10394,0.00016,1.90436]
[1585542444079,105.7,6037.49,29.6,0.10393,0.00016,1.90443]
[1585542449114,105.7,6037.29,29.6,0.10391,0.00016,1.9041]
[1585542454151,105.69,6036.74,29.6,0.10378,0.00016,1.90212]
[1585542459186,105.68,6036.39,29.6,0.10371,0.00016,1.90111]
[1585542464219,105.68,6036.37,29.6,0.1037,0.00016,1.90097]
[1585542474294,105.67,6036.03,29.6,0.10362,0.00016,1.89982]
[1585542479332,105.66,6035.62,29.6,0.10354,0.00016,1.89864]
[1585542484366,105.64,6036.19,29.6,0.10359,0.00016,1.8994]
[1585542495439,105.65,6035.62,29.6,0.10351,0.00016,1.89822]
[1585542500476,105.65,6035.33,29.6,0.10347,0.00016,1.89752]
[1585542506518,105.65,6035.12,29.6,0.10342,0.00016,1.89687]
[1585542509447,105.64,6035.38,29.6,0.10344,0.00016,1.89713]
[1585542509590,105.66,6035.07,29.6,0.10345,0.00016,1.89723]
[1585542515649,105.68,6034.1,29.6,0.10334,0.00016,1.89536]
[1585542518000,105.65,6033.94,29.6,0.10322,0.00016,1.8938]
[1585542523634,105.62,6033.92,29.6,0.10316,0.00016,1.89294]
[1585542528672,105.65,6034.9,29.6,0.10338,0.00016,1.89624]
[1585542532673,105.62,6035.08,29.6,0.10335,0.00016,1.89584]
[1585542533066,105.66,6034.95,29.6,0.10341,0.00016,1.89656]
[1585542538742,105.65,6033.71,29.6,0.1032,0.00016,1.89346]
[1585542541030,105.66,6033.59,29.6,0.10319,0.00016,1.89324]
[1585542546796,105.64,6034.31,29.6,0.10327,0.00016,1.89453]
[1585542551833,105.65,6034.24,29.6,0.10328,0.00016,1.89469]
[1585542556867,105.65,6034.59,29.6,0.10333,0.00016,1.89535]
[1585542559623,105.67,6034.36,29.6,0.10334,0.00016,1.89544]
[1585542560150,105.66,6034.35,29.6,0.10331,0.00016,1.89507]
[1585542570964,105.68,6029.83,29.6,0.10264,0.00016,1.88468]
[1585542575998,105.7,6029.46,29.6,0.10261,0.00016,1.88417]
[1585542581038,105.69,6029.25,29.6,0.10257,0.00016,1.88361]
[1585542582321,105.73,6028.67,29.6,0.10256,0.00016,1.88322]
[1585542582538,105.73,6028.67,29.6,0.10256,0.00016,1.88322]
[1585542588082,105.72,6026.33,29.6,0.10216,0.00016,1.87717]
[1585542589536,105.81,6024.49,29.6,0.1021,0.00016,1.87577]
[1585542589757,105.81,6024.49,29.6,0.1021,0.00016,1.87577]
[1585542595132,105.75,6023.54,29.6,0.1018,0.00016,1.87148]
[1585542600179,105.75,6024.02,29.6,0.10187,0.00016,1.8725]
[1585542600974,105.75,6024.02,29.6,0.10187,0.00016,1.8725]
[1585542601195,105.77,6024.02,29.6,0.10193,0.00016,1.87335]
[1585542606211,105.79,6024.18,29.6,0.10201,0.00016,1.87446]
[1585542610205,105.81,6023.59,29.6,0.10196,0.00016,1.87361]
[1585542615274,105.84,6022.59,29.6,0.10187,0.00016,1.8721]
[1585542625344,105.87,6022.61,29.6,0.10195,0.00016,1.87318]
[1585542631196,105.89,6022.79,29.6,0.10201,0.00016,1.87395]
[1585542636420,105.89,6023.71,29.6,0.10216,0.00016,1.87634]
[1585542646494,105.93,6025.28,29.6,0.10252,0.00016,1.88156]
[1585542651527,105.92,6025.41,29.6,0.10251,0.00016,1.88148]
[1585542653030,105.94,6025.36,29.6,0.10256,0.00016,1.88208]
[1585542653314,105.94,6025.36,29.6,0.10256,0.00016,1.88208]
[1585542658575,105.98,6024.13,29.6,0.10244,0.00016,1.88011]
[1585542663613,105.96,6023.82,29.6,0.10236,0.00016,1.87898]
[1585542673680,105.99,6023.98,29.6,0.10244,0.00016,1.8801]
[1585542679196,106.0,6023.94,29.6,0.10246,0.00016,1.8803]
[1585542684757,106.0,6024.21,29.6,0.10251,0.00016,1.88107]
[1585542694828,106.02,6024.25,29.6,0.10255,0.00016,1.88161]
[1585542699861,106.03,6024.24,29.6,0.10258,0.00016,1.88204]
[1585542700965,106.03,6024.22,29.6,0.10259,0.00016,1.88206]
[1585542701173,106.03,6024.22,29.6,0.10259,0.00016,1.88206]
[1585542706915,106.06,6022.25,29.6,0.10233,0.00016,1.878]
[1585542711947,106.05,6021.53,29.6,0.10219,0.00016,1.87595]
[1585542722016,106.08,6022.09,29.6,0.10236,0.00016,1.87836]
[1585542727052,106.09,6022.21,29.6,0.1024,0.00016,1.87902]
[1585542732088,106.1,6022.27,29.6,0.10243,0.00016,1.87943]
[1585542739138,106.11,6022.22,29.6,0.10246,0.00016,1.87973]
[1585542749206,106.13,6022.71,29.6,0.10258,0.00016,1.88145]
[1585542754241,106.13,6022.76,29.6,0.10259,0.00016,1.88156]
[1585542758589,106.13,6022.89,29.6,0.10261,0.00016,1.88185]
[1585542764312,106.14,6022.99,29.6,0.10265,0.00016,1.88243]
[1585542771720,106.15,6023.76,29.6,0.10278,0.00016,1.88451]
[1585542771969,106.15,6023.76,29.6,0.10278,0.00016,1.88451]
[1585542778196,106.11,6026.55,29.6,0.10314,0.00016,1.89014]
[1585542783443,106.15,6027.12,29.6,0.10332,0.00016,1.8927]
[1585542787462,106.14,6027.17,29.6,0.10331,0.00016,1.89253]
[1585542794522,106.13,6027.26,29.6,0.10331,0.00016,1.89256]
[1585542799559,106.13,6027.27,29.6,0.1033,0.00016,1.89244]
[1585542804593,106.14,6026.54,29.6,0.1032,0.00016,1.8909]
[1585542810633,106.11,6026.94,29.6,0.10319,0.00016,1.89093]
[1585542822718,106.11,6027.12,29.6,0.10323,0.00016,1.89147]
[1585542828763,106.11,6027.16,29.6,0.10322,0.00016,1.89132]
[1585542834802,106.09,6027.29,29.6,0.10321,0.00016,1.89123]
[1585542834855,106.09,6027.29,29.6,0.10321,0.00016,1.89123]
[1585542834959,106.09,6027.29,29.6,0.10321,0.00016,1.89123]
[1585542847197,106.09,6027.37,29.6,0.10322,0.00016,1.89139]
[1585542851173,106.09,6027.37,29.6,0.10322,0.00016,1.89132]
[1585542851353,106.09,6027.37,29.6,0.10322,0.00016,1.89132]
[1585542861994,106.08,6025.12,29.6,0.10283,0.00016,1.88547]
[1585542872062,106.11,6025.36,29.6,0.10292,0.00016,1.88672]
[1585542872372,106.11,6025.36,29.6,0.10292,0.00016,1.88672]
[1585542878103,106.1,6025.86,29.6,0.10298,0.00016,1.88768]
[1585542883196,106.1,6026.22,29.6,0.10305,0.00016,1.88865]
[1585542894216,106.1,6026.08,29.6,0.10302,0.00016,1.88826]
[1585542901196,106.1,6026.02,29.6,0.103,0.00016,1.88803]
[1585542904455,106.08,6026.29,29.6,0.10302,0.00016,1.8883]
[1585542916368,106.1,6024.89,29.6,0.10282,0.00016,1.88528]
[1585542922196,106.1,6025.0,29.6,0.10286,0.00016,1.88578]
[1585542927446,106.11,6025.21,29.6,0.1029,0.00016,1.88644]
[1585542934196,106.11,6025.17,29.6,0.1029,0.00016,1.88627]
[1585542940197,106.11,6024.92,29.6,0.10286,0.00016,1.88574]
[1585542951771,106.12,6025.01,29.6,0.10288,0.00016,1.88601]
[1585542952094,106.12,6025.01,29.6,0.10288,0.00016,1.88601]
[1585542957661,106.06,6028.92,29.6,0.10338,0.00016,1.89384]
[1585542961310,106.11,6029.33,29.6,0.10356,0.00016,1.89636]
[1585542961609,106.11,6029.33,29.6,0.10356,0.00016,1.89636]
[1585542967197,106.08,6029.96,29.6,0.10359,0.00016,1.89701]
[1585542967851,106.08,6029.96,29.6,0.10359,0.00016,1.89701]
[1585542973769,106.12,6030.01,29.6,0.10369,0.00016,1.8984]
[1585542978804,106.06,6029.82,29.6,0.10352,0.00016,1.89604]
[1585542983844,106.07,6029.8,29.6,0.10355,0.00016,1.8964]
[1585542994196,106.05,6030.33,29.6,0.10356,0.00016,1.8966]
[1585543000196,106.04,6030.34,29.6,0.10355,0.00016,1.8965]
[1585543005993,106.03,6030.33,29.6,0.10353,0.00016,1.89623]
[1585543013245,106.02,6031.15,29.6,0.10363,0.00016,1.89779]
[1585543013367,106.02,6031.15,29.6,0.10363,0.00016,1.89779]
[1585543020094,106.03,6027.84,29.6,0.10312,0.00016,1.89005]
[1585543026135,106.02,6027.24,29.6,0.103,0.00016,1.88825]
[1585543031168,106.01,6028.38,29.6,0.10315,0.00016,1.89064]
[1585543039567,106.02,6029.22,29.6,0.10332,0.00016,1.89316]
[1585543039831,106.02,6029.22,29.6,0.10332,0.00016,1.89316]
[1585543046275,106.03,6026.59,29.6,0.10293,0.00016,1.88705]
[1585543051309,106.01,6026.9,29.6,0.10291,0.00016,1.88686]
[1585543056345,106.02,6027.1,29.6,0.10296,0.00016,1.88757]
[1585543059777,106.02,6027.13,29.6,0.10297,0.00016,1.88774]
[1585543065409,106.03,6024.73,29.6,0.10262,0.00016,1.88236]
[1585543071449,106.04,6024.43,29.6,0.10258,0.00016,1.88168]
[1585543075021,106.04,6024.56,29.6,0.1026,0.00016,1.88197]
[1585543075253,106.04,6024.56,29.6,0.1026,0.00016,1.88197]
[1585543080515,106.05,6026.13,29.6,0.10288,0.00016,1.88623]
[1585543091594,106.06,6025.35,29.6,0.10277,0.00016,1.88454]
[1585543096632,106.05,6025.37,29.6,0.10275,0.00016,1.88428]
[1585543101664,106.08,6024.77,29.6,0.10273,0.00016,1.88378]
[1585543106697,106.08,6024.51,29.6,0.10269,0.00016,1.88314]
[1585543116767,106.07,6024.8,29.6,0.10272,0.00016,1.88363]
[1585543123196,106.08,6024.69,29.6,0.10272,0.00016,1.88362]
[1585543129196,106.09,6024.63,29.6,0.10274,0.00016,1.88379]
[1585543131075,106.09,6024.64,29.6,0.10273,0.00016,1.88374]
[1585543137917,106.08,6024.88,29.6,0.10276,0.00016,1.88414]
[1585543140432,106.06,6025.77,29.6,0.10285,0.00016,1.88568]
[1585543145972,106.1,6026.47,29.6,0.10305,0.00016,1.88856]
[1585543151008,106.1,6026.16,29.6,0.103,0.00016,1.88772]
[1585543156044,106.09,6026.87,29.6,0.10309,0.00016,1.88926]
[1585543162087,106.08,6027.51,29.6,0.10318,0.00016,1.89057]
[1585543167119,106.09,6027.51,29.6,0.1032,0.00016,1.89083]
[1585543173163,106.09,6026.39,29.6,0.10301,0.00016,1.88797]
[1585543178864,106.1,6025.87,29.6,0.10296,0.00016,1.88705]
[1585543184236,106.09,6026.39,29.6,0.10301,0.00016,1.88797]
[1585543191286,106.09,6027.11,29.6,0.10313,0.00016,1.88969]
[1585543197328,106.09,6027.15,29.6,0.10313,0.00016,1.88976]
[1585543202364,106.09,6027.33,29.6,0.10315,0.00016,1.89011]
[1585543208511,106.09,6027.2,29.6,0.10314,0.00016,1.88993]
[1585543208723,106.09,6027.2,29.6,0.10314,0.00016,1.88993]
[1585543214448,106.08,6027.35,29.6,0.10313,0.00016,1.88989]
[1585543221496,106.08,6027.49,29.6,0.10316,0.00016,1.89028]
[1585543224638,106.08,6026.82,29.6,0.10306,0.00016,1.88868]
[1585543224956,106.08,6026.82,29.6,0.10306,0.00016,1.88868]
[1585543235595,106.09,6026.15,29.6,0.10295,0.00016,1.88699]
[1585543240631,106.08,6026.72,29.6,0.10303,0.00016,1.88824]
[1585543245667,106.11,6026.09,29.6,0.10299,0.00016,1.88752]
[1585543252196,106.07,6026.78,29.6,0.10302,0.00016,1.88815]
[1585543264196,106.09,6026.64,29.6,0.10304,0.00016,1.88828]
[1585543270197,106.09,6026.58,29.6,0.10302,0.00016,1.88809]
[1585543276196,106.09,6026.53,29.6,0.10302,0.00016,1.88799]
[1585543282962,106.09,6026.58,29.6,0.10302,0.00016,1.88807]
[1585543283171,106.09,6026.58,29.6,0.10302,0.00016,1.88807]
[1585543288968,106.12,6022.91,29.6,0.10252,0.00016,1.88024]
[1585543294004,106.1,6022.01,29.6,0.10231,0.00016,1.87713]
[1585543299041,106.11,6022.76,29.6,0.10245,0.00016,1.87926]
[1585543305387,106.11,6022.73,29.6,0.10246,0.00016,1.87939]
[1585543310071,106.13,6022.76,29.6,0.1025,0.00016,1.87985]
[1585543310258,106.13,6022.76,29.6,0.1025,0.00016,1.87985]
[1585543316154,106.14,6022.62,29.6,0.10251,0.00016,1.87992]
[1585543321192,106.15,6022.73,29.6,0.10254,0.00016,1.88044]
[1585543326226,106.15,6022.52,29.6,0.10253,0.00016,1.88016]
[1585543334682,106.16,6022.45,29.6,0.10252,0.00016,1.88011]
[1585543334851,106.16,6022.45,29.6,0.10252,0.00016,1.88011]
[1585543342196,106.17,6022.49,29.6,0.10257,0.00016,1.88074]
[1585543347190,106.18,6022.41,29.6,0.10257,0.00016,1.88075]
[1585543352411,106.18,6021.37,29.6,0.1024,0.00016,1.87799]
[1585543362479,106.2,6021.74,29.6,0.10252,0.00016,1.87971]
[1585543368519,106.21,6022.19,29.6,0.1026,0.00016,1.88096]
[1585543375196,106.22,6021.89,29.6,0.10258,0.00016,1.88056]
[1585543386645,106.24,6021.75,29.6,0.1026,0.00016,1.88087]
[1585543390374,106.25,6020.82,29.6,0.10248,0.00016,1.87895]
[1585543390756,106.24,6020.75,29.6,0.10245,0.00016,1.87853]
[1585543397725,106.25,6020.31,29.6,0.10239,0.00016,1.87764]
[1585543402762,106.24,6021.16,29.6,0.10252,0.00016,1.87962]
[1585543412831,106.28,6021.1,29.6,0.1026,0.00016,1.88058]
[1585543417861,106.27,6021.22,29.6,0.10259,0.00016,1.88055]
[1585543423196,106.28,6021.03,29.6,0.10257,0.00016,1.88014]
[1585543433976,106.29,6021.22,29.6,0.10262,0.00016,1.88093]
[1585543439013,106.29,6020.97,29.6,0.1026,0.00016,1.88054]
[1585543444049,106.29,6021.1,29.6,0.10263,0.00016,1.88093]
[1585543449196,106.29,6021.04,29.6,0.10261,0.00016,1.88074]
[1585543455124,106.31,6020.63,29.6,0.10259,0.00016,1.88028]
[1585543460157,106.31,6020.56,29.6,0.10258,0.00016,1.88013]
[1585543465196,106.31,6020.51,29.6,0.10258,0.00016,1.8801]
[1585543470226,106.36,6019.18,29.6,0.10248,0.00016,1.87832]
[1585543481305,106.34,6018.33,29.6,0.10228,0.00016,1.87536]
[1585543487348,106.35,6018.44,29.6,0.10232,0.00016,1.87599]
[1585543492384,106.36,6019.4,29.6,0.10252,0.00016,1.8789]
[1585543497417,106.36,6019.17,29.6,0.10247,0.00016,1.87819]
[1585543504196,106.37,6019.32,29.6,0.10251,0.00016,1.8788]
[1585543510196,106.38,6019.02,29.6,0.10248,0.00016,1.87833]
[1585543510219,106.38,6019.02,29.6,0.10248,0.00016,1.87833]
[1585543515549,106.38,6019.16,29.6,0.10252,0.00016,1.87881]
[1585543522196,106.38,6019.25,29.6,0.10253,0.00016,1.87895]
[1585543534196,106.4,6019.08,29.6,0.10253,0.00016,1.87895]
[1585543540197,106.4,6019.08,29.6,0.10255,0.00016,1.87912]
[1585543545754,106.4,6019.08,29.6,0.10256,0.00016,1.87925]
[1585543555824,106.41,6019.02,29.6,0.10257,0.00016,1.87936]
[1585543561196,106.42,6019.36,29.6,0.10264,0.00016,1.88043]
[1585543566234,106.41,6019.41,29.6,0.10263,0.00016,1.88032]
[1585543566522,106.41,6019.41,29.6,0.10263,0.00016,1.88032]
[1585543572947,106.43,6018.23,29.6,0.10248,0.00016,1.87803]
[1585543583013,106.44,6017.29,29.6,0.10235,0.00016,1.87595]
[1585543588196,106.46,6016.59,29.6,0.10228,0.00016,1.87482]
[1585543594092,106.47,6016.13,29.6,0.10223,0.00016,1.87394]
[1585543599493,106.46,6015.62,29.6,0.10214,0.00016,1.8725]
[1585543605170,106.48,6015.23,29.6,0.10211,0.00016,1.87199]
[1585543610202,106.43,6016.33,29.6,0.10217,0.00016,1.8732]
[1585543616249,106.49,6017.58,29.6,0.10252,0.00016,1.87824]
[1585543622289,106.5,6017.78,29.6,0.10256,0.00016,1.87887]
[1585543632357,106.5,6017.21,29.6,0.10248,0.00016,1.87762]
[1585543638399,106.51,6017.12,29.6,0.1025,0.00016,1.87777]
[1585543643435,106.51,6017.2,29.6,0.10251,0.00016,1.87795]
[1585543648699,106.51,6017.19,29.6,0.10251,0.00016,1.87803]
[1585543654512,106.52,6017.1,29.6,0.1025,0.00016,1.87782]
[1585543660196,106.53,6016.91,29.6,0.10249,0.00016,1.87756]
[1585543665587,106.53,6016.89,29.6,0.10249,0.00016,1.87753]
[1585543668442,106.54,6016.13,29.6,0.10241,0.00016,1.87628]
[1585543679689,106.54,6016.52,29.6,0.10247,0.00016,1.87711]
[1585543684727,106.54,6016.57,29.6,0.10248,0.00016,1.87731]
[1585543689762,106.55,6016.43,29.6,0.10247,0.00016,1.8771]
[1585543699833,106.59,6015.87,29.6,0.10249,0.00016,1.87723]
[1585543705196,106.59,6014.73,29.6,0.10229,0.00016,1.87429]
[1585543710908,106.55,6014.97,29.6,0.10224,0.00016,1.87365]
[1585543721247,106.58,6015.09,29.6,0.10231,0.00016,1.8746]
[1585543721428,106.58,6015.09,29.6,0.10231,0.00016,1.8746]
[1585543728034,106.71,6012.74,29.6,0.10227,0.00016,1.87324]
[1585543733065,106.6,6010.83,29.6,0.1017,0.00016,1.8651]
[1585543734917,106.63,6010.38,29.6,0.10169,0.00016,1.86484]
[1585543735036,106.63,6010.38,29.6,0.10169,0.00016,1.86484]
[1585543746159,106.64,6010.02,29.6,0.10166,0.00016,1.86434]
[1585543751193,106.66,6010.61,29.6,0.10181,0.00016,1.86652]
[1585543756196,106.67,6010.8,29.6,0.10187,0.00016,1.86729]
[1585543762196,106.68,6010.59,29.6,0.10186,0.00016,1.86711]
[1585543774196,106.71,6010.92,29.6,0.10197,0.00016,1.86861]
[1585543774815,106.71,6010.92,29.6,0.10197,0.00016,1.86861]
[1585543775047,106.71,6010.92,29.6,0.10197,0.00016,1.86861]
[1585543780396,106.72,6010.35,29.6,0.10191,0.00016,1.86762]
[1585543785428,106.74,6010.35,29.6,0.10194,0.00016,1.86805]
[1585543796508,106.75,6012.59,29.6,0.10232,0.00016,1.87389]
[1585543801542,106.76,6012.3,29.6,0.1023,0.00016,1.87345]
[1585543807197,106.76,6012.25,29.6,0.10229,0.00016,1.8734]
[1585543812616,106.75,6012.48,29.6,0.10232,0.00016,1.87374]
[1585543812684,106.75,6012.48,29.6,0.10232,0.00016,1.87374]
[1585543812943,106.75,6012.48,29.6,0.10232,0.00016,1.87374]
[1585543823700,106.76,6013.53,29.6,0.10251,0.00016,1.87672]
[1585543828731,106.76,6013.6,29.6,0.10253,0.00016,1.87692]
[1585543834196,106.77,6013.56,29.6,0.10252,0.00016,1.87669]
[1585543845848,106.77,6013.24,29.6,0.10247,0.00016,1.87598]
[1585543850886,106.77,6012.99,29.6,0.10243,0.00016,1.8754]
[1585543855923,106.77,6012.49,29.6,0.10235,0.00016,1.87419]
[1585543860956,106.77,6012.41,29.6,0.10235,0.00016,1.87417]
[1585543871023,106.79,6011.88,29.6,0.1023,0.00016,1.87327]
[1585543876059,106.79,6011.66,29.6,0.10227,0.00016,1.87286]
[1585543881093,106.79,6011.8,29.6,0.10229,0.00016,1.87317]
[1585543886129,106.79,6011.82,29.6,0.1023,0.00016,1.87332]
[1585543897196,106.8,6011.69,29.6,0.1023,0.00016,1.87317]
[1585543902204,106.8,6011.69,29.6,0.1023,0.00016,1.87319]
[1585543907283,106.79,6013.56,29.6,0.10255,0.00016,1.87714]
[1585543915196,106.8,6015.42,29.6,0.10289,0.00016,1.88224]
[1585543927196,106.78,6014.52,29.6,0.1027,0.00016,1.8794]
[1585543933196,106.79,6014.59,29.6,0.10272,0.00016,1.87972]
[1585543938495,106.79,6014.45,29.6,0.10271,0.00016,1.87948]
[1585543948563,106.78,6014.51,29.6,0.1027,0.00016,1.87934]
[1585543953598,106.78,6014.56,29.6,0.10269,0.00016,1.87923]
[1585543958634,106.78,6015.32,29.6,0.10281,0.00016,1.88097]
[1585543965101,106.75,6015.69,29.6,0.10281,0.00016,1.88115]
[1585543972196,106.76,6015.7,29.6,0.10283,0.00016,1.88148]
[1585543978196,106.76,6015.68,29.6,0.10282,0.00016,1.88126]
[1585543984196,106.75,6015.63,29.6,0.1028,0.00016,1.88104]
[1585543988761,106.74,6015.69,29.6,0.10279,0.00016,1.88085]
[1585543989254,106.75,6015.67,29.6,0.1028,0.00016,1.88099]
[1585543994890,106.69,6018.42,29.6,0.1031,0.00016,1.88588]
[1585543998313,106.7,6019.2,29.6,0.10323,0.00016,1.8879]
[1585543999017,106.73,6019.21,29.6,0.10332,0.00016,1.88908]
[1585544004957,106.72,6023.79,29.6,0.10402,0.00016,1.8998]
[1585544009994,106.69,6024.76,29.6,0.1041,0.00016,1.90116]
[1585544011215,106.69,6024.74,29.6,0.10409,0.00016,1.90097]
[1585544011636,106.69,6024.74,29.6,0.10409,0.00016,1.90097]
[1585544022076,106.65,6022.77,29.6,0.10369,0.00016,1.89495]
[1585544027119,106.62,6023.54,29.6,0.10374,0.00016,1.89584]
[1585544032149,106.61,6025.16,29.6,0.10396,0.00016,1.89932]
[1585544037184,106.59,6025.65,29.6,0.104,0.00016,1.90006]
[1585544039011,106.56,6026.08,29.6,0.104,0.00016,1.90015]
[1585544050197,106.54,6024.6,29.6,0.10372,0.00016,1.89593]
[1585544055306,106.53,6025.45,29.6,0.10381,0.00016,1.89747]
[1585544061349,106.5,6025.7,29.6,0.10378,0.00016,1.89713]
[1585544073216,106.47,6026.77,29.6,0.10388,0.00016,1.8987]
[1585544078467,106.4,6027.99,29.6,0.1039,0.00016,1.89934]
[1585544080862,106.42,6028.77,29.6,0.10407,0.00016,1.90184]
[1585544081126,106.42,6028.77,29.6,0.10407,0.00016,1.90184]
[1585544086529,106.41,6029.29,29.6,0.10414,0.00016,1.90302]
[1585544097604,106.37,6029.4,29.6,0.10405,0.00016,1.90184]
[1585544102642,106.34,6030.65,29.6,0.10418,0.00016,1.90398]
[1585544108679,106.32,6030.91,29.6,0.10419,0.00016,1.90409]
[1585544115091,106.3,6030.93,29.6,0.10413,0.00016,1.90339]
[1585544120764,106.28,6031.94,29.6,0.10423,0.00016,1.90504]
[1585544123607,106.27,6032.52,29.6,0.10431,0.00016,1.90629]
[1585544124086,106.26,6032.65,29.6,0.10431,0.00016,1.90624]
[1585544129827,106.25,6032.96,29.6,0.10433,0.00016,1.90664]
[1585544134861,106.22,6032.72,29.6,0.10421,0.00016,1.90489]
[1585544144932,106.19,6032.63,29.6,0.10412,0.00016,1.90375]
[1585544149967,106.16,6032.63,29.6,0.10406,0.00016,1.90288]
[1585544152212,106.16,6032.66,29.6,0.10406,0.00016,1.90292]
[1585544152451,106.16,6032.66,29.6,0.10406,0.00016,1.90292]
[1585544158028,106.11,6032.67,29.6,0.10394,0.00016,1.90128]
[1585544158393,106.11,6032.67,29.6,0.10394,0.00016,1.90128]
[1585544158722,106.11,6032.67,29.6,0.10394,0.00016,1.90128]
[1585544164196,106.11,6033.45,29.6,0.10407,0.00016,1.9033]
[1585544170109,106.09,6033.59,29.6,0.10404,0.00016,1.90295]
[1585544175140,106.09,6033.42,29.6,0.10401,0.00016,1.90248]
[1585544185196,106.05,6033.67,29.6,0.10395,0.00016,1.90172]
[1585544190248,106.05,6033.46,29.6,0.10391,0.00016,1.90122]
[1585544195284,106.03,6033.47,29.6,0.10386,0.00016,1.90043]
[1585544200324,106.02,6033.48,29.6,0.10384,0.00016,1.90018]
[1585544205543,106.02,6033.49,29.6,0.10383,0.00016,1.90006]
[1585544211398,105.97,6034.83,29.6,0.10395,0.00016,1.90201]
[1585544217442,105.98,6035.38,29.6,0.10405,0.00016,1.90363]
[1585544222473,105.98,6034.8,29.6,0.10396,0.00016,1.90224]
[1585544227509,105.96,6034.35,29.6,0.10384,0.00016,1.9005]
[1585544228131,105.96,6034.35,29.6,0.10384,0.00016,1.9005]
[1585544228459,105.96,6034.35,29.6,0.10384,0.00016,1.9005]
[1585544238586,105.93,6035.15,29.6,0.1039,0.00016,1.90144]
[1585544244628,105.92,6035.2,29.6,0.10387,0.00016,1.90108]
[1585544254701,105.91,6034.46,29.6,0.10371,0.00016,1.89872]
[1585544259735,105.86,6035.24,29.6,0.10372,0.00016,1.89914]
[1585544264771,105.89,6035.22,29.6,0.10379,0.00016,1.89996]
[1585544269808,105.88,6035.16,29.6,0.10375,0.00016,1.89944]
[1585544275196,105.87,6034.96,29.6,0.1037,0.00016,1.89879]
[1585544281196,105.86,6034.82,29.6,0.10366,0.00016,1.89821]
[1585544285258,105.86,6034.85,29.6,0.10365,0.00016,1.89808]
[1585544290957,105.85,6035.53,29.6,0.10374,0.00016,1.89946]
[1585544295996,105.84,6035.81,29.6,0.10377,0.00016,1.89991]
[1585544307065,105.83,6034.64,29.6,0.10355,0.00016,1.89662]
[1585544312100,105.83,6034.38,29.6,0.1035,0.00016,1.89578]
[1585544314298,105.83,6034.28,29.6,0.10348,0.00016,1.89552]
[1585544314576,105.83,6034.28,29.6,0.10348,0.00016,1.89552]
[1585544320164,105.81,6033.97,29.6,0.10339,0.00016,1.89422]
[1585544330227,105.82,6034.45,29.6,0.10349,0.00016,1.89573]
[1585544338196,105.81,6034.49,29.6,0.10347,0.00016,1.8955]
[1585544344196,105.8,6034.72,29.6,0.10349,0.00016,1.89585]
[1585544349984,105.81,6034.71,29.6,0.1035,0.00016,1.89588]
[1585544356197,105.8,6034.52,29.6,0.10345,0.00016,1.89523]
[1585544361446,105.8,6034.06,29.6,0.10336,0.00016,1.89393]
[1585544368196,105.8,6033.37,29.6,0.10327,0.00016,1.89243]
[1585544374196,105.8,6033.04,29.6,0.10321,0.00016,1.89143]
[1585544380197,105.8,6035.02,29.6,0.10351,0.00016,1.89617]
[1585544383737,105.79,6035.17,29.6,0.10352,0.00016,1.89632]
[1585544390648,105.82,6034.25,29.6,0.10344,0.00016,1.89494]
[1585544396689,105.79,6033.63,29.6,0.10328,0.00016,1.89261]
[1585544402725,105.77,6034.0,29.6,0.10329,0.00016,1.89284]
[1585544410197,105.77,6035.46,29.6,0.10352,0.00016,1.89639]
[1585544410198,105.77,6035.46,29.6,0.10352,0.00016,1.89639]
[1585544416196,105.78,6036.02,29.6,0.10364,0.00016,1.89819]
[1585544419490,105.78,6036.02,29.6,0.10364,0.00016,1.89812]
[1585544425196,105.74,6039.24,29.6,0.10407,0.00016,1.90482]
[1585544425720,105.74,6039.24,29.6,0.10407,0.00016,1.90482]
[1585544425992,105.77,6039.24,29.6,0.10413,0.00016,1.90566]
[1585544428191,105.75,6039.73,29.6,0.10416,0.00016,1.9062]
[1585544428225,105.75,6039.73,29.6,0.10416,0.00016,1.9062]
[1585544428440,105.75,6039.73,29.6,0.10416,0.00016,1.9062]
[1585544433949,105.64,6048.73,29.6,0.10534,0.00016,1.92468]
[1585544434508,105.64,6048.73,29.6,0.10534,0.00016,1.92468]
[1585544439993,105.69,6047.97,29.6,0.10535,0.00016,1.9245]
[1585544441478,105.66,6048.54,29.6,0.10537,0.00016,1.92497]
[1585544447042,105.64,6051.33,29.6,0.10578,0.00016,1.9313]
[1585544447229,105.64,6051.33,29.6,0.10578,0.00016,1.9313]
[1585544448252,105.6,6052.24,29.6,0.10582,0.00016,1.93205]
[1585544453536,105.45,6065.15,29.6,0.10758,0.00017,1.95942]
[1585544462187,105.63,6076.94,29.6,0.10999,0.00017,1.99478]
[1585544469197,105.34,6082.53,29.6,0.11019,0.00017,1.99924]
[1585544479264,105.22,6079.27,29.6,0.10936,0.00017,1.98733]
[1585544480307,105.13,6078.7,29.6,0.10903,0.00017,1.98276]
[1585544480309,105.13,6078.7,29.6,0.10903,0.00017,1.98276]
[1585544481205,105.13,6078.7,29.6,0.10903,0.00017,1.98276]
[1585544481237,105.13,6078.7,29.6,0.10903,0.00017,1.98276]
[1585544481462,105.12,6078.09,29.6,0.10891,0.00017,1.98102]
[1585544481464,105.12,6078.09,29.6,0.10891,0.00017,1.98102]
[1585544492356,104.95,6080.51,29.6,0.10887,0.00017,1.98125]
[1585544497368,104.82,6089.9,29.6,0.11013,0.00017,2.0008]
[1585544502427,104.77,6098.06,29.6,0.11139,0.00017,2.01985]
[1585544503700,104.87,6098.83,29.6,0.11177,0.00017,2.02506]
[1585544504606,104.79,6100.88,29.6,0.11192,0.00017,2.02762]
[1585544504737,104.79,6100.88,29.6,0.11192,0.00017,2.02762]
[1585544507343,104.54,6110.7,29.6,0.11296,0.00017,2.04431]
[1585544507524,104.71,6114.17,29.6,0.11398,0.00017,2.05873]
[1585544509616,104.69,6124.71,29.6,0.11575,0.00017,2.08502]
[1585544512196,104.03,6150.54,29.6,0.11859,0.00018,2.13004]
[1585544514841,104.84,6148.27,29.6,0.1203,0.00018,2.15083]
[1585544515017,104.84,6148.27,29.6,0.1203,0.00018,2.15083]
[1585544517252,104.85,6149.83,29.6,0.12059,0.00018,2.15511]
[1585544518194,104.68,6149.43,29.6,0.12009,0.00018,2.14868]
[1585544519576,104.36,6156.57,29.6,0.12053,0.00018,2.15666]
[1585544521883,104.49,6160.22,29.6,0.12153,0.00018,2.17048]
[1585544522265,104.49,6160.22,29.6,0.12153,0.00018,2.17048]
[1585544522647,104.44,6162.56,29.6,0.12182,0.00018,2.175]
[1585544526366,104.43,6170.64,29.6,0.12325,0.00018,2.19575]
[1585544530654,104.27,6179.36,29.6,0.12441,0.00018,2.21329]
[1585544530694,104.27,6179.36,29.6,0.12441,0.00018,2.21329]
[1585544531787,104.23,6180.56,29.6,0.12453,0.00018,2.21527]
[1585544531788,104.23,6180.56,29.6,0.12453,0.00018,2.21527]
[1585544532323,104.23,6180.56,29.6,0.12453,0.00018,2.21527]
[1585544532658,104.23,6181.12,29.6,0.12464,0.00018,2.21686]
[1585544532660,104.23,6181.12,29.6,0.12464,0.00018,2.21686]
[1585544538304,104.49,6169.58,29.6,0.12322,0.00018,2.19499]
[1585544538867,104.23,6167.21,29.6,0.1221,0.00018,2.18009]
[1585544540643,104.58,6157.32,29.6,0.12125,0.00018,2.16593]
[1585544543637,104.09,6154.46,29.6,0.11946,0.00018,2.1424]
[1585544544154,104.01,6153.38,29.6,0.11905,0.00018,2.1369]
[1585544544652,104.01,6153.38,29.6,0.11905,0.00018,2.1369]
[1585544545299,103.73,6157.59,29.6,0.11909,0.00018,2.13877]
[1585544545611,103.73,6157.59,29.6,0.11909,0.00018,2.13877]
[1585544546192,103.73,6157.59,29.6,0.11909,0.00018,2.13877]
[1585544546658,103.73,6157.59,29.6,0.11909,0.00018,2.13877]
[1585544547698,103.98,6155.4,29.6,0.11933,0.00018,2.14107]
[1585544552782,103.52,6161.12,29.6,0.11914,0.00018,2.14056]
[1585544558349,103.42,6179.65,29.6,0.12224,0.00018,2.18619]
[1585544559304,103.75,6174.95,29.6,0.12223,0.00018,2.1845]
[1585544560467,103.7,6171.13,29.6,0.12142,0.00018,2.17297]
[1585544560599,103.7,6171.13,29.6,0.12142,0.00018,2.17297]
[1585544561163,103.7,6171.13,29.6,0.12142,0.00018,2.17297]
[1585544562479,103.36,6172.27,29.6,0.12073,0.00018,2.1646]
[1585544562481,103.36,6172.27,29.6,0.12073,0.00018,2.1646]
[1585544563027,103.47,6170.65,29.6,0.12073,0.00018,2.16404]
[1585544563584,103.37,6170.44,29.6,0.12042,0.00018,2.16012]
[1585544565307,103.5,6167.16,29.6,0.12017,0.00018,2.15572]
[1585544565316,103.5,6167.16,29.6,0.12017,0.00018,2.15572]
[1585544565343,103.5,6167.16,29.6,0.12017,0.00018,2.15572]
[1585544565592,103.5,6167.16,29.6,0.12017,0.00018,2.15572]
[1585544565685,103.5,6167.16,29.6,0.12017,0.00018,2.15572]
[1585544566294,103.38,6160.11,29.6,0.11861,0.00018,2.13356]
[1585544566349,103.38,6160.11,29.6,0.11861,0.00018,2.13356]
[1585544568218,103.25,6160.26,29.6,0.11829,0.00018,2.12956]
[1585544568226,103.25,6160.26,29.6,0.11829,0.00018,2.12956]
[1585544568238,103.25,6160.26,29.6,0.11829,0.00018,2.12956]
[1585544568259,103.25,6160.26,29.6,0.11829,0.00018,2.12956]
[1585544568710,103.25,6160.26,29.6,0.11829,0.00018,2.12956]
[1585544568796,103.25,6160.26,29.6,0.11829,0.00018,2.12956]
[1585544569351,103.1,6160.62,29.6,0.11795,0.00018,2.12534]
[1585544571485,103.12,6162.2,29.6,0.11829,0.00018,2.13016]
[1585544571536,103.12,6162.2,29.6,0.11829,0.00018,2.13016]
[1585544572175,103.17,6162.25,29.6,0.11844,0.00018,2.13208]
[1585544572227,103.02,6165.01,29.6,0.11852,0.00018,2.1341]
[1585544572686,103.02,6165.01,29.6,0.11852,0.00018,2.1341]
[1585544573242,103.02,6165.01,29.6,0.11852,0.00018,2.1341]
[1585544573597,103.02,6165.01,29.6,0.11852,0.00018,2.1341]
[1585544573665,103.02,6165.01,29.6,0.11852,0.00018,2.1341]
[1585544573671,103.02,6165.01,29.6,0.11852,0.00018,2.1341]
[1585544574443,103.15,6164.68,29.6,0.11882,0.00018,2.13774]
[1585544574519,103.15,6164.68,29.6,0.11882,0.00018,2.13774]
[1585544574576,103.15,6164.68,29.6,0.11882,0.00018,2.13774]
[1585544574719,103.15,6164.68,29.6,0.11882,0.00018,2.13774]
[1585544574777,103.15,6164.68,29.6,0.11882,0.00018,2.13774]
[1585544575170,103.24,6161.85,29.6,0.11854,0.00018,2.13321]
[1585544575194,103.24,6161.85,29.6,0.11854,0.00018,2.13321]
[1585544575238,103.24,6161.85,29.6,0.11854,0.00018,2.13321]
[1585544575898,103.24,6161.85,29.6,0.11854,0.00018,2.13321]
[1585544575996,103.16,6160.09,29.6,0.11802,0.00018,2.12602]
[1585544576523,103.16,6160.09,29.6,0.11802,0.00018,2.12602]
[1585544576543,103.16,6160.09,29.6,0.11802,0.00018,2.12602]
[1585544577268,102.99,6161.16,29.6,0.11778,0.00018,2.12328]
[1585544577456,102.99,6161.16,29.6,0.11778,0.00018,2.12328]
[1585544577480,102.99,6161.16,29.6,0.11778,0.00018,2.12328]
[1585544577484,102.99,6161.16,29.6,0.11778,0.00018,2.12328]
[1585544577660,102.99,6161.16,29.6,0.11778,0.00018,2.12328]
[1585544578386,102.94,6162.97,29.6,0.11797,0.00018,2.12631]
[1585544578446,102.94,6162.97,29.6,0.11797,0.00018,2.12631]
[1585544578686,102.94,6162.97,29.6,0.11797,0.00018,2.12631]
[1585544578951,102.94,6162.97,29.6,0.11797,0.00018,2.12631]
[1585544579001,102.97,6164.03,29.6,0.11824,0.00018,2.13014]
[1585544579021,102.97,6164.03,29.6,0.11824,0.00018,2.13014]
[1585544579374,102.97,6164.03,29.6,0.11824,0.00018,2.13014]
[1585544580544,102.81,6168.06,29.6,0.11852,0.00018,2.13514]
[1585544580603,102.81,6168.06,29.6,0.11852,0.00018,2.13514]
[1585544580615,102.81,6168.06,29.6,0.11852,0.00018,2.13514]
[1585544581374,103.07,6166.63,29.6,0.11895,0.00018,2.14011]
[1585544581530,103.07,6166.63,29.6,0.11895,0.00018,2.14011]
[1585544581563,103.07,6166.63,29.6,0.11895,0.00018,2.14011]
[1585544581573,103.07,6166.63,29.6,0.11895,0.00018,2.14011]
[1585544582539,103.07,6164.85,29.6,0.11864,0.00018,2.13551]
[1585544582574,103.07,6164.85,29.6,0.11864,0.00018,2.13551]
[1585544583136,102.92,6165.79,29.6,0.1184,0.00018,2.13285]
[1585544583368,102.92,6165.79,29.6,0.1184,0.00018,2.13285]
[1585544583416,102.92,6165.79,29.6,0.1184,0.00018,2.13285]
[1585544583422,102.92,6165.79,29.6,0.1184,0.00018,2.13285]
[1585544584694,102.97,6165.6,29.6,0.1185,0.00018,2.13403]
[1585544585239,103.0,6164.43,29.6,0.11838,0.00018,2.13212]
[1585544585295,103.0,6164.43,29.6,0.11838,0.00018,2.13212]
[1585544586061,102.83,6166.29,29.6,0.11827,0.00018,2.13136]
[1585544586063,102.83,6166.29,29.6,0.11827,0.00018,2.13136]
[1585544586496,102.83,6166.29,29.6,0.11827,0.00018,2.13136]
[1585544586498,102.83,6166.29,29.6,0.11827,0.00018,2.13136]
[1585544586918,102.83,6166.29,29.6,0.11827,0.00018,2.13136]
[1585544586950,102.83,6166.29,29.6,0.11827,0.00018,2.13136]
[1585544587295,103.0,6164.76,29.6,0.11843,0.00018,2.13288]
[1585544587584,103.0,6164.76,29.6,0.11843,0.00018,2.13288]
[1585544587714,103.0,6164.76,29.6,0.11843,0.00018,2.13288]
[1585544588448,102.96,6163.93,29.6,0.11817,0.00018,2.12929]
[1585544588501,102.96,6163.93,29.6,0.11817,0.00018,2.12929]
[1585544588912,102.96,6163.93,29.6,0.11817,0.00018,2.12929]
[1585544588954,102.96,6163.93,29.6,0.11817,0.00018,2.12929]
[1585544588965,102.96,6163.93,29.6,0.11817,0.00018,2.12929]
[1585544589749,102.93,6163.66,29.6,0.11806,0.00018,2.1277]
[1585544590145,102.99,6162.06,29.6,0.11793,0.00018,2.12556]
[1585544590552,102.99,6162.06,29.6,0.11793,0.00018,2.12556]
[1585544590610,102.99,6162.06,29.6,0.11793,0.00018,2.12556]
[1585544590862,102.99,6162.06,29.6,0.11793,0.00018,2.12556]
[1585544591577,102.95,6161.41,29.6,0.1177,0.00018,2.12233]
[1585544592078,102.87,6162.06,29.6,0.11763,0.00018,2.12167]
[1585544592125,102.87,6162.06,29.6,0.11763,0.00018,2.12167]
[1585544592375,102.87,6162.06,29.6,0.11763,0.00018,2.12167]
[1585544592429,102.87,6162.06,29.6,0.11763,0.00018,2.12167]
[1585544592438,102.87,6162.06,29.6,0.11763,0.00018,2.12167]
[1585544593139,102.87,6162.46,29.6,0.1177,0.00018,2.12273]
[1585544593406,102.87,6162.46,29.6,0.1177,0.00018,2.12273]
[1585544593864,102.87,6162.46,29.6,0.1177,0.00018,2.12273]
[1585544593895,102.87,6162.46,29.6,0.1177,0.00018,2.12273]
[1585544594042,102.87,6162.46,29.6,0.1177,0.00018,2.12273]
[1585544594961,102.89,6162.21,29.6,0.11771,0.00018,2.12274]
[1585544595144,102.92,6161.45,29.6,0.11765,0.00018,2.1217]
[1585544595210,102.92,6161.45,29.6,0.11765,0.00018,2.1217]
[1585544595497,102.92,6161.45,29.6,0.11765,0.00018,2.1217]
[1585544595524,102.92,6161.45,29.6,0.11765,0.00018,2.1217]
[1585544595532,102.92,6161.45,29.6,0.11765,0.00018,2.1217]
[1585544596317,102.86,6161.62,29.6,0.11752,0.00018,2.12016]
[1585544596350,102.86,6161.62,29.6,0.11752,0.00018,2.12016]
[1585544596393,102.86,6161.62,29.6,0.11752,0.00018,2.12016]
[1585544596596,102.86,6161.62,29.6,0.11752,0.00018,2.12016]
[1585544598494,102.83,6162.28,29.6,0.11756,0.00018,2.12085]
[1585544598746,102.83,6162.28,29.6,0.11756,0.00018,2.12085]
[1585544600489,102.86,6160.83,29.6,0.11737,0.00018,2.11797]
[1585544600493,102.86,6160.83,29.6,0.11737,0.00018,2.11797]
[1585544604056,102.94,6157.9,29.6,0.11706,0.00018,2.11301]
[1585544604059,102.94,6157.9,29.6,0.11706,0.00018,2.11301]
[1585544604062,102.94,6157.9,29.6,0.11706,0.00018,2.11301]
[1585544607399,102.84,6157.74,29.6,0.11678,0.00018,2.10933]
[1585544607416,102.84,6157.74,29.6,0.11678,0.00018,2.10933]
[1585544607419,102.84,6157.74,29.6,0.11678,0.00018,2.10933]
[1585544607484,102.84,6157.74,29.6,0.11678,0.00018,2.10933]
[1585544607486,102.84,6157.74,29.6,0.11678,0.00018,2.10933]
[1585544610512,102.85,6156.75,29.6,0.11662,0.00018,2.10693]
[1585544610637,102.85,6156.75,29.6,0.11662,0.00018,2.10693]
[1585544613538,102.83,6155.29,29.6,0.11629,0.00018,2.10216]
[1585544613540,102.83,6155.29,29.6,0.11629,0.00018,2.10216]
[1585544613620,102.83,6155.29,29.6,0.11629,0.00018,2.10216]
[1585544616978,102.88,6152.18,29.6,0.11589,0.00018,2.09597]
[1585544617088,102.88,6152.18,29.6,0.11589,0.00018,2.09597]
[1585544619136,102.93,6149.17,29.6,0.11549,0.00018,2.08983]
[1585544621087,102.83,6148.94,29.6,0.11519,0.00018,2.08584]
[1585544621196,102.83,6148.94,29.6,0.11519,0.00018,2.08584]
[1585544621476,102.92,6147.39,29.6,0.11513,0.00018,2.08454]
[1585544627302,102.85,6145.68,29.6,0.11466,0.00018,2.07793]
[1585544629874,102.86,6145.11,29.6,0.11457,0.00018,2.07664]
[1585544629930,102.86,6145.11,29.6,0.11457,0.00018,2.07664]
[1585544635167,102.83,6145.75,29.6,0.11463,0.00018,2.07755]
[1585544635264,102.89,6145.82,29.6,0.11477,0.00018,2.07948]
[1585544640393,102.86,6144.71,29.6,0.11452,0.00018,2.07585]
[1585544643118,102.91,6144.68,29.6,0.11463,0.00018,2.07726]
[1585544643798,102.95,6144.05,29.6,0.11463,0.00018,2.07705]
[1585544649457,102.94,6145.99,29.6,0.11495,0.00018,2.08175]
[1585544649492,102.94,6145.99,29.6,0.11495,0.00018,2.08175]
[1585544649638,102.94,6145.99,29.6,0.11495,0.00018,2.08175]
[1585544655521,103.01,6149.45,29.6,0.11574,0.00018,2.09307]
[1585544655881,103.01,6149.45,29.6,0.11574,0.00018,2.09307]
[1585544656213,103.01,6148.23,29.6,0.11553,0.00018,2.08999]
[1585544661106,102.95,6145.55,29.6,0.11489,0.00018,2.08089]
[1585544666576,103.0,6144.75,29.6,0.11489,0.00018,2.08062]
[1585544668318,102.85,6147.44,29.6,0.11497,0.00018,2.08253]
[1585544673624,102.95,6151.47,29.6,0.11594,0.00018,2.09627]
[1585544674490,102.99,6151.5,29.6,0.11603,0.00018,2.09752]
[1585544684699,103.01,6151.02,29.6,0.11601,0.00018,2.09712]
[1585544688326,103.09,6147.77,29.6,0.11563,0.00018,2.09108]
[1585544693762,103.07,6145.9,29.6,0.11525,0.00018,2.08558]
[1585544694235,103.07,6145.9,29.6,0.11525,0.00018,2.08558]
[1585544699804,103.03,6145.56,29.6,0.11508,0.00018,2.08328]
[1585544701453,103.04,6145.04,29.6,0.11502,0.00018,2.0823]
[1585544711895,102.99,6149.53,29.6,0.1157,0.00018,2.09258]
[1585544714307,103.05,6149.35,29.6,0.1158,0.00018,2.09385]
[1585544719948,102.98,6157.41,29.6,0.11706,0.00018,2.11276]
[1585544724852,102.99,6158.78,29.6,0.11732,0.00018,2.11648]
[1585544733762,102.94,6156.93,29.6,0.11686,0.00018,2.10993]
[1585544739077,103.07,6151.99,29.6,0.11631,0.00018,2.10124]
[1585544739517,103.07,6151.99,29.6,0.11631,0.00018,2.10124]
[1585544745121,102.95,6154.04,29.6,0.11638,0.00018,2.10283]
[1585544746666,102.95,6154.52,29.6,0.11646,0.00018,2.10391]
[1585544752168,102.99,6152.97,29.6,0.11629,0.00018,2.10121]
[1585544757113,102.95,6152.11,29.6,0.11602,0.00018,2.09754]
[1585544762242,102.96,6149.63,29.6,0.11561,0.00018,2.09144]
[1585544765339,102.95,6149.29,29.6,0.11554,0.00018,2.09035]
[1585544771302,102.96,6149.6,29.6,0.11562,0.00018,2.09146]
[1585544771581,102.96,6149.6,29.6,0.11562,0.00018,2.09146]
[1585544777344,103.02,6152.54,29.6,0.1163,0.00018,2.10127]
[1585544777917,103.02,6152.54,29.6,0.1163,0.00018,2.10127]
[1585544783266,102.96,6154.89,29.6,0.11656,0.00018,2.10536]
[1585544788422,102.92,6151.9,29.6,0.11591,0.00018,2.09602]
[1585544793457,102.95,6149.13,29.6,0.1155,0.00018,2.08976]
[1585544797115,102.98,6148.89,29.6,0.11552,0.00018,2.08994]
[1585544808047,102.96,6147.17,29.6,0.11519,0.00018,2.08509]
[1585544813039,102.99,6147.86,29.6,0.11538,0.00018,2.08771]
[1585544818631,102.99,6147.68,29.6,0.11534,0.00018,2.08725]
[1585544820297,103.0,6147.6,29.6,0.11535,0.00018,2.08726]
[1585544825680,102.98,6147.81,29.6,0.11535,0.00018,2.08737]
[1585544826251,102.98,6147.81,29.6,0.11535,0.00018,2.08737]
[1585544836760,103.05,6143.45,29.6,0.11475,0.00018,2.07814]
[1585544841795,103.04,6142.6,29.6,0.11459,0.00018,2.07583]
[1585544842904,103.04,6142.6,29.6,0.1146,0.00018,2.0759]
[1585544848839,103.07,6140.5,29.6,0.11428,0.00017,2.07115]
[1585544853877,103.11,6140.33,29.6,0.11437,0.00017,2.0722]
[1585544858843,103.13,6139.17,29.6,0.11421,0.00017,2.06967]
[1585544862598,103.14,6139.17,29.6,0.11424,0.00017,2.07008]
[1585544867978,103.02,6144.83,29.6,0.11492,0.00018,2.08072]
[1585544868165,103.02,6144.83,29.6,0.11492,0.00018,2.08072]
[1585544874017,103.16,6145.16,29.6,0.11534,0.00018,2.08626]
[1585544874119,103.16,6145.16,29.6,0.11534,0.00018,2.08626]
[1585544879493,103.17,6144.75,29.6,0.1153,0.00018,2.0856]
[1585544882107,103.24,6139.89,29.6,0.11461,0.00018,2.07515]
[1585544888115,103.2,6140.18,29.6,0.11457,0.00018,2.07465]
[1585544889513,103.2,6140.1,29.6,0.11456,0.00018,2.07456]
[1585544895162,103.23,6140.07,29.6,0.11463,0.00018,2.07546]
[1585544900197,103.24,6139.67,29.6,0.11458,0.00017,2.07468]
[1585544901835,103.21,6140.3,29.6,0.11461,0.00018,2.07519]
[1585544902342,103.24,6140.32,29.6,0.1147,0.00018,2.07637]
[1585544913288,103.27,6142.69,29.6,0.11517,0.00018,2.08318]
[1585544918329,103.34,6140.92,29.6,0.11507,0.00018,2.08123]
[1585544923360,103.29,6139.99,29.6,0.11476,0.00018,2.07705]
[1585544924645,103.22,6141.33,29.6,0.11481,0.00018,2.07804]
[1585544934011,103.32,6140.87,29.6,0.11499,0.00018,2.08019]
[1585544934414,103.32,6140.87,29.6,0.11499,0.00018,2.08019]
[1585544939473,103.31,6144.17,29.6,0.11554,0.00018,2.0884]
[1585544944505,103.32,6145.25,29.6,0.11577,0.00018,2.09174]
[1585544949541,103.32,6143.86,29.6,0.11552,0.00018,2.08803]
[1585544959611,103.32,6144.66,29.6,0.11566,0.00018,2.09015]
[1585544964650,103.3,6145.07,29.6,0.11567,0.00018,2.09038]
[1585544969681,103.34,6144.25,29.6,0.11564,0.00018,2.08977]
[1585544971357,103.3,6144.54,29.6,0.11557,0.00018,2.08891]
[1585544980440,103.3,6146.45,29.6,0.11592,0.00018,2.09408]
[1585544987061,103.3,6147.84,29.6,0.11617,0.00018,2.09768]
[1585544992843,103.27,6150.57,29.6,0.11656,0.00018,2.10363]
[1585544997878,103.25,6150.99,29.6,0.11658,0.00018,2.10401]
[1585545002434,103.26,6150.9,29.6,0.11659,0.00018,2.10419]
[1585545007948,103.2,6151.88,29.6,0.11661,0.00018,2.10477]
[1585545012983,103.19,6153.58,29.6,0.11689,0.00018,2.10883]
[1585545013175,103.19,6153.58,29.6,0.11689,0.00018,2.10883]
[1585545019025,103.21,6155.76,29.6,0.11731,0.00018,2.11504]
[1585545024063,103.16,6156.4,29.6,0.11731,0.00018,2.1152]
[1585545025625,103.17,6156.47,29.6,0.11736,0.00018,2.11585]
[1585545031112,103.15,6160.88,29.6,0.11807,0.00018,2.12643]
[1585545031184,103.15,6160.88,29.6,0.11807,0.00018,2.12643]
[1585545037153,103.07,6162.44,29.6,0.11815,0.00018,2.12796]
[1585545039488,103.11,6161.77,29.6,0.11812,0.00018,2.12733]
[1585545045143,103.06,6161.42,29.6,0.11793,0.00018,2.12477]
[1585545052428,103.02,6159.2,29.6,0.11744,0.00018,2.11773]
[1585545058304,102.96,6154.94,29.6,0.11651,0.00018,2.10448]
[1585545060883,103.11,6152.92,29.6,0.11655,0.00018,2.10426]
[1585545061331,103.01,6152.69,29.6,0.11626,0.00018,2.10042]
[1585545067366,102.99,6154.5,29.6,0.11651,0.00018,2.10422]
[1585545072401,102.98,6154.57,29.6,0.1165,0.00018,2.10419]
[1585545082472,102.96,6154.4,29.6,0.11643,0.00018,2.10323]
[1585545082613,102.96,6154.4,29.6,0.11643,0.00018,2.10323]
[1585545088515,102.97,6152.23,29.6,0.11606,0.00018,2.09768]
[1585545093548,102.96,6152.26,29.6,0.11604,0.00018,2.0974]
[1585545098584,102.96,6153.25,29.6,0.1162,0.00018,2.09985]
[1585545105776,102.95,6152.52,29.6,0.11606,0.00018,2.09772]
[1585545111674,102.9,6156.32,29.6,0.11661,0.00018,2.10609]
[1585545116709,102.92,6155.39,29.6,0.11648,0.00018,2.10407]
[1585545121428,102.93,6155.52,29.6,0.11653,0.00018,2.1048]
[1585545121956,102.93,6155.54,29.6,0.11655,0.00018,2.10502]
[1585545132490,102.84,6164.87,29.6,0.11797,0.00018,2.12648]
[1585545137859,102.82,6168.87,29.6,0.11864,0.00018,2.1363]
[1585545139141,102.8,6169.82,29.6,0.11875,0.00018,2.13802]
[1585545144906,102.69,6176.72,29.6,0.1197,0.00018,2.15248]
[1585545146889,102.8,6176.45,29.6,0.11994,0.00018,2.15545]
[1585545153597,102.69,6173.4,29.6,0.11909,0.00018,2.1436]
[1585545159005,102.71,6171.77,29.6,0.11885,0.00018,2.13993]
[1585545160210,102.72,6170.64,29.6,0.11867,0.00018,2.13724]
[1585545165821,102.63,6169.91,29.6,0.11831,0.00018,2.13249]
[1585545174982,102.55,6170.53,29.6,0.11822,0.00018,2.13146]
[1585545180156,102.56,6169.87,29.6,0.11812,0.00018,2.13002]
[1585545180342,102.56,6169.87,29.6,0.11812,0.00018,2.13002]
[1585545186200,102.48,6174.4,29.6,0.11871,0.00018,2.13911]
[1585545188552,102.42,6176.34,29.6,0.11891,0.00018,2.14233]
[1585545194254,102.45,6176.26,29.6,0.11898,0.00018,2.14315]
[1585545194730,102.45,6176.26,29.6,0.11898,0.00018,2.14315]
[1585545201301,102.38,6177.58,29.6,0.11903,0.00018,2.14423]
[1585545206336,102.38,6179.06,29.6,0.11929,0.00018,2.14804]
[1585545208177,102.35,6179.33,29.6,0.11925,0.00018,2.14768]
[1585545213387,102.23,6185.06,29.6,0.11997,0.00018,2.15876]
[1585545216049,102.27,6185.18,29.6,0.12009,0.00018,2.16036]
[1585545216062,102.27,6185.18,29.6,0.12009,0.00018,2.16036]
[1585545226427,102.13,6190.57,29.6,0.12071,0.00018,2.17002]
[1585545230544,102.06,6192.33,29.6,0.12085,0.00018,2.1724]
[1585545230659,102.06,6192.33,29.6,0.12085,0.00018,2.1724]
[1585545231344,102.06,6192.33,29.6,0.12085,0.00018,2.1724]
[1585545236548,101.97,6204.07,29.6,0.12274,0.00018,2.20047]
[1585545241585,102.08,6212.69,29.6,0.12465,0.00019,2.22738]
[1585545251683,101.89,6211.14,29.6,0.12385,0.00019,2.21684]
[1585545256715,101.93,6206.32,29.6,0.12307,0.00018,2.20536]
[1585545261748,101.78,6196.36,29.6,0.12083,0.00018,2.17352]
[1585545271821,101.7,6200.53,29.6,0.12136,0.00018,2.18172]
[1585545276854,101.64,6205.8,29.6,0.12217,0.00018,2.19383]
[1585545281890,101.64,6205.78,29.6,0.12218,0.00018,2.19387]
[1585545286925,101.67,6199.06,29.6,0.12103,0.00018,2.17696]
[1585545296994,101.58,6198.04,29.6,0.12061,0.00018,2.17132]
[1585545302031,101.57,6195.48,29.6,0.1201,0.00018,2.16393]
[1585545307067,101.58,6196.66,29.6,0.12034,0.00018,2.16745]
[1585545312104,101.54,6197.61,29.6,0.1204,0.00018,2.1685]
[1585545314302,101.58,6195.66,29.6,0.12017,0.00018,2.16496]
[1585545314303,101.58,6195.66,29.6,0.12017,0.00018,2.16496]
[1585545315206,101.57,6195.42,29.6,0.12008,0.00018,2.16373]
[1585545315383,101.57,6195.42,29.6,0.12008,0.00018,2.16373]
[1585545315394,101.57,6195.42,29.6,0.12008,0.00018,2.16373]
[1585545316633,101.54,6195.81,29.6,0.12007,0.00018,2.16367]
[1585545316638,101.54,6195.81,29.6,0.12007,0.00018,2.16367]
[1585545317637,101.54,6196.09,29.6,0.12013,0.00018,2.16459]
[1585545317843,101.54,6196.09,29.6,0.12013,0.00018,2.16459]
[1585545319142,101.6,6195.33,29.6,0.12015,0.00018,2.16457]
[1585545319253,101.55,6195.52,29.6,0.12006,0.00018,2.16342]
[1585545320241,101.48,6197.08,29.6,0.12015,0.00018,2.1652]
[1585545320299,101.48,6197.08,29.6,0.12015,0.00018,2.1652]
[1585545320382,101.48,6197.08,29.6,0.12015,0.00018,2.1652]
[1585545321351,101.55,6197.17,29.6,0.12037,0.00018,2.16794]
[1585545321418,101.55,6197.17,29.6,0.12037,0.00018,2.16794]
[1585545322323,101.59,6196.59,29.6,0.12035,0.00018,2.16752]
[1585545322406,101.59,6196.59,29.6,0.12035,0.00018,2.16752]
[1585545331239,101.54,6197.66,29.6,0.12041,0.00018,2.16859]
[1585545333880,101.55,6198.0,29.6,0.1205,0.00018,2.1698]
[1585545334476,101.53,6198.2,29.6,0.12049,0.00018,2.16976]
[1585545334628,101.53,6198.2,29.6,0.12049,0.00018,2.16976]
[1585545334638,101.53,6198.2,29.6,0.12049,0.00018,2.16976]
[1585545345086,101.6,6193.46,29.6,0.11981,0.00018,2.15945]
[1585545350370,101.75,6187.9,29.6,0.1192,0.00018,2.14978]
[1585545353722,101.67,6187.21,29.6,0.11887,0.00018,2.14534]
[1585545359430,101.75,6183.09,29.6,0.11833,0.00018,2.13702]
[1585545359494,101.75,6183.09,29.6,0.11833,0.00018,2.13702]
[1585545365152,101.79,6181.74,29.6,0.11819,0.00018,2.13478]
[1585545367878,101.82,6181.98,29.6,0.1183,0.00018,2.13629]
[1585545373531,101.87,6179.18,29.6,0.11793,0.00018,2.13062]
[1585545374422,101.87,6179.18,29.6,0.11793,0.00018,2.13062]
[1585545379578,102.01,6178.53,29.6,0.11818,0.00018,2.1336]
[1585545380289,102.01,6178.53,29.6,0.11818,0.00018,2.1336]
[1585545385312,102.02,6177.93,29.6,0.11812,0.00018,2.13255]
[1585545386326,102.02,6177.93,29.6,0.11812,0.00018,2.13255]
[1585545391658,102.09,6176.21,29.6,0.11798,0.00018,2.13011]
[1585545393828,102.12,6176.06,29.6,0.11804,0.00018,2.1308]
[1585545399713,102.2,6174.09,29.6,0.11788,0.00018,2.12813]
[1585545404746,102.23,6174.35,29.6,0.11801,0.00018,2.12984]
[1585545410060,102.25,6175.04,29.6,0.1182,0.00018,2.13256]
[1585545415826,102.35,6174.92,29.6,0.11842,0.00018,2.13534]
[1585545419075,102.38,6175.41,29.6,0.11859,0.00018,2.1376]
[1585545424889,102.41,6175.29,29.6,0.11866,0.00018,2.13849]
[1585545427642,102.38,6177.04,29.6,0.11889,0.00018,2.14198]
[1585545432946,102.5,6176.7,29.6,0.11914,0.00018,2.14513]
[1585545444021,102.54,6179.31,29.6,0.11973,0.00018,2.15351]
[1585545444481,102.54,6179.31,29.6,0.11973,0.00018,2.15351]
[1585545450064,102.57,6180.06,29.6,0.11995,0.00018,2.15651]
[1585545455100,102.59,6178.07,29.6,0.11963,0.00018,2.15174]
[1585545457887,102.59,6177.98,29.6,0.11962,0.00018,2.15154]
[1585545465009,102.65,6174.93,29.6,0.11922,0.00018,2.14544]
[1585545470202,102.69,6171.38,29.6,0.11869,0.00018,2.13742]
[1585545474822,102.72,6171.16,29.6,0.11873,0.00018,2.13788]
[1585545480272,102.76,6172.48,29.6,0.11907,0.00018,2.14266]
[1585545480373,102.76,6172.48,29.6,0.11907,0.00018,2.14266]
[1585545485612,102.77,6172.4,29.6,0.11908,0.00018,2.1428]
[1585545491349,102.82,6171.32,29.6,0.11902,0.00018,2.14168]
[1585545496384,102.86,6170.57,29.6,0.11899,0.00018,2.14095]
[1585545497879,102.86,6170.56,29.6,0.11898,0.00018,2.14082]
[1585545503433,102.92,6168.12,29.6,0.11871,0.00018,2.13653]
[1585545508468,102.94,6166.07,29.6,0.11838,0.00018,2.13162]
[1585545514784,103.0,6165.58,29.6,0.11846,0.00018,2.1324]
[1585545520480,103.01,6172.03,29.6,0.11963,0.00018,2.14959]
[1585545525591,103.05,6169.61,29.6,0.11931,0.00018,2.14458]
[1585545531096,103.06,6169.16,29.6,0.11926,0.00018,2.14384]
[1585545536666,103.03,6171.44,29.6,0.11958,0.00018,2.14871]
[1585545537383,103.03,6171.44,29.6,0.11958,0.00018,2.14871]
[1585545542709,103.1,6171.15,29.6,0.1197,0.00018,2.15014]
[1585545545588,103.11,6171.13,29.6,0.11974,0.00018,2.15065]
[1585545551283,103.1,6172.59,29.6,0.11997,0.00018,2.15401]
[1585545559291,103.14,6174.67,29.6,0.12044,0.00018,2.16076]
[1585545564863,103.15,6177.08,29.6,0.12091,0.00018,2.16751]
[1585545569895,103.15,6178.32,29.6,0.12113,0.00018,2.17068]
[1585545574899,103.13,6180.14,29.6,0.1214,0.00018,2.17469]
[1585545585001,103.12,6179.65,29.6,0.12128,0.00018,2.17304]
[1585545590040,103.13,6179.25,29.6,0.12124,0.00018,2.17239]
[1585545595196,103.14,6178.42,29.6,0.12111,0.00018,2.17038]
[1585545606149,103.1,6179.32,29.6,0.12118,0.00018,2.17156]
[1585545611183,103.14,6178.31,29.6,0.12109,0.00018,2.17014]
[1585545616196,103.11,6178.02,29.6,0.12096,0.00018,2.16839]
[1585545621255,103.12,6177.63,29.6,0.12091,0.00018,2.16762]
[1585545631324,103.13,6177.61,29.6,0.12094,0.00018,2.1679]
[1585545633693,103.03,6178.94,29.6,0.12093,0.00018,2.16824]
[1585545639349,103.1,6179.86,29.6,0.12127,0.00018,2.17284]
[1585545644415,103.04,6178.45,29.6,0.12085,0.00018,2.16709]
[1585545649451,103.09,6178.89,29.6,0.12107,0.00018,2.17005]
[1585545659521,103.11,6177.42,29.6,0.12084,0.00018,2.16663]
[1585545659987,103.11,6177.42,29.6,0.12084,0.00018,2.16663]
[1585545665561,103.09,6178.6,29.6,0.12102,0.00018,2.16924]
[1585545670596,103.13,6177.97,29.6,0.121,0.00018,2.16878]
[1585545673049,103.1,6177.98,29.6,0.12093,0.00018,2.16798]
[1585545684694,103.11,6176.94,29.6,0.12076,0.00018,2.16545]
[1585545690738,103.12,6176.66,29.6,0.12074,0.00018,2.16503]
[1585545695773,103.12,6176.59,29.6,0.12071,0.00018,2.1646]
[1585545705844,103.13,6176.08,29.6,0.12066,0.00018,2.16381]
[1585545710879,103.2,6174.82,29.6,0.1206,0.00018,2.16259]
[1585545715918,103.14,6174.41,29.6,0.12037,0.00018,2.15956]
[1585545717255,103.16,6174.04,29.6,0.12035,0.00018,2.15922]
[1585545722964,103.14,6175.64,29.6,0.1206,0.00018,2.16287]
[1585545723606,103.14,6175.64,29.6,0.1206,0.00018,2.16287]
[1585545729331,103.14,6179.86,29.6,0.12136,0.00018,2.17392]
[1585545735049,103.12,6181.35,29.6,0.12158,0.00018,2.17723]
[1585545740087,103.2,6180.61,29.6,0.12165,0.00018,2.17788]
[1585545745118,103.12,6182.1,29.6,0.12173,0.00018,2.17937]
[1585545748881,103.09,6181.86,29.6,0.1216,0.00018,2.17772]
[1585545754180,103.11,6180.14,29.6,0.12133,0.00018,2.17364]
[1585545756661,103.11,6178.97,29.6,0.12112,0.00018,2.17049]
[1585545762237,103.1,6177.08,29.6,0.12075,0.00018,2.16516]
[1585545767273,103.12,6176.44,29.6,0.12067,0.00018,2.16402]
[1585545775619,103.11,6177.49,29.6,0.12085,0.00018,2.16658]
[1585545782380,103.1,6179.38,29.6,0.12115,0.00018,2.17106]
[1585545783615,103.1,6179.49,29.6,0.12118,0.00018,2.17148]
[1585545789428,103.14,6179.24,29.6,0.12125,0.00018,2.17224]
[1585545794460,103.06,6179.15,29.6,0.12102,0.00018,2.1693]
[1585545804533,103.07,6179.97,29.6,0.12119,0.00018,2.17173]
[1585545810574,103.12,6177.06,29.6,0.12079,0.00018,2.16571]
[1585545813737,103.09,6178.7,29.6,0.12099,0.00018,2.16878]
[1585545819050,103.11,6177.96,29.6,0.12092,0.00018,2.16764]
[1585545824671,103.11,6176.85,29.6,0.12071,0.00018,2.16458]
[1585545829708,103.1,6176.79,29.6,0.1207,0.00018,2.16434]
[1585545835196,103.09,6177.63,29.6,0.12082,0.00018,2.16624]
[1585545841196,103.08,6179.35,29.6,0.1211,0.00018,2.17031]
[1585545851860,103.1,6179.55,29.6,0.12118,0.00018,2.17145]
[1585545855221,103.09,6179.66,29.6,0.12119,0.00018,2.17159]
[1585545860923,103.09,6179.85,29.6,0.12122,0.00018,2.17203]
[1585545865957,103.12,6177.97,29.6,0.12096,0.00018,2.16809]
[1585545876032,103.01,6180.3,29.6,0.12108,0.00018,2.17041]
[1585545881066,103.09,6180.14,29.6,0.12125,0.00018,2.17241]
[1585545886196,103.08,6180.2,29.6,0.12125,0.00018,2.1725]
[1585545892195,103.08,6180.23,29.6,0.12125,0.00018,2.17246]
[1585545903218,103.08,6180.29,29.6,0.12125,0.00018,2.17248]
[1585545910197,103.05,6181.24,29.6,0.12136,0.00018,2.17421]
[1585545915302,103.07,6181.1,29.6,0.12138,0.00018,2.17437]
[1585545925374,103.02,6178.65,29.6,0.1208,0.00018,2.16622]
[1585545931196,103.06,6179.34,29.6,0.12103,0.00018,2.1693]
[1585545936449,103.05,6179.73,29.6,0.12108,0.00018,2.17005]
[1585545943196,103.07,6179.68,29.6,0.1211,0.00018,2.17039]
[1585545946316,103.06,6178.58,29.6,0.12089,0.00018,2.16731]
[1585545955731,103.07,6178.66,29.6,0.12093,0.00018,2.1678]
[1585545962998,103.07,6178.72,29.6,0.12094,0.00018,2.16792]
[1585545968674,103.07,6179.23,29.6,0.12103,0.00018,2.16923]
[1585545970418,103.09,6178.8,29.6,0.12101,0.00018,2.16891]
[1585545976196,103.07,6179.03,29.6,0.121,0.00018,2.1689]
[1585545982196,103.07,6179.25,29.6,0.12103,0.00018,2.16929]
[1585545983426,103.07,6179.25,29.6,0.12104,0.00018,2.16938]
[1585545990833,103.1,6176.3,29.6,0.12058,0.00018,2.16263]
[1585546000902,103.09,6176.03,29.6,0.12049,0.00018,2.16134]
[1585546001888,103.09,6176.03,29.6,0.12049,0.00018,2.16134]
[1585546006941,103.14,6175.79,29.6,0.1206,0.00018,2.16253]
[1585546011978,103.11,6176.09,29.6,0.12055,0.00018,2.16212]
[1585546017017,103.12,6176.07,29.6,0.12057,0.00018,2.1623]
[1585546027082,103.12,6175.81,29.6,0.12054,0.00018,2.16185]
[1585546032116,103.13,6175.19,29.6,0.12044,0.00018,2.16036]
[1585546037156,103.14,6175.05,29.6,0.12046,0.00018,2.1606]
[1585546043196,103.15,6174.98,29.6,0.12045,0.00018,2.16043]
[1585546045368,103.14,6175.04,29.6,0.12045,0.00018,2.16048]
[1585546051249,103.17,6174.94,29.6,0.12049,0.00018,2.16083]
[1585546056286,103.16,6174.69,29.6,0.12043,0.00018,2.15995]
[1585546062328,103.2,6174.38,29.6,0.12048,0.00018,2.16053]
[1585546067362,103.18,6174.22,29.6,0.1204,0.00018,2.15942]
[1585546071812,103.18,6174.17,29.6,0.1204,0.00018,2.1594]
[1585546077436,103.2,6173.83,29.6,0.12039,0.00018,2.1592]
[1585546082468,103.2,6174.14,29.6,0.12044,0.00018,2.15993]
[1585546087501,103.21,6175.92,29.6,0.1208,0.00018,2.16505]
[1585546093966,103.22,6175.97,29.6,0.12081,0.00018,2.1652]
[1585546099586,103.21,6173.57,29.6,0.12036,0.00018,2.15873]
[1585546105196,103.22,6174.99,29.6,0.12064,0.00018,2.16274]
[1585546110663,103.27,6174.5,29.6,0.12067,0.00018,2.16301]
[1585546121741,103.23,6174.53,29.6,0.12058,0.00018,2.1618]
[1585546127782,103.22,6174.26,29.6,0.1205,0.00018,2.16061]
[1585546130454,103.24,6173.91,29.6,0.12048,0.00018,2.1603]
[1585546135842,103.26,6172.75,29.6,0.12034,0.00018,2.15808]
[1585546146916,103.27,6172.46,29.6,0.1203,0.00018,2.15745]
[1585546151696,103.27,6172.36,29.6,0.1203,0.00018,2.15742]
[1585546156987,103.28,6171.32,29.6,0.12013,0.00018,2.155]
[1585546158256,103.28,6171.32,29.6,0.12013,0.00018,2.155]
[1585546164038,103.3,6171.63,29.6,0.12023,0.00018,2.15629]
[1585546169295,103.31,6171.32,29.6,0.12021,0.00018,2.15594]
[1585546175111,103.29,6170.43,29.6,0.11998,0.00018,2.15262]
[1585546180147,103.33,6171.17,29.6,0.12021,0.00018,2.15588]
[1585546186190,103.35,6170.54,29.6,0.12016,0.00018,2.15503]
[1585546197267,103.36,6170.3,29.6,0.12015,0.00018,2.15482]
[1585546201053,103.36,6170.27,29.6,0.12014,0.00018,2.15464]
[1585546206331,103.36,6175.35,29.6,0.12105,0.00018,2.16794]
[1585546210224,103.36,6175.73,29.6,0.12113,0.00018,2.16908]
[1585546216732,103.36,6175.82,29.6,0.12115,0.00018,2.16934]
[1585546222444,103.37,6176.03,29.6,0.1212,0.00018,2.17]
[1585546225953,103.33,6176.27,29.6,0.12115,0.00018,2.16945]
[1585546231227,103.33,6179.41,29.6,0.12171,0.00018,2.17762]
[1585546236538,103.39,6178.81,29.6,0.12175,0.00018,2.1779]
[1585546246611,103.3,6177.52,29.6,0.12129,0.00018,2.1716]
[1585546247240,103.3,6177.52,29.6,0.12129,0.00018,2.1716]
[1585546252654,103.31,6176.89,29.6,0.12119,0.00018,2.17018]
[1585546257688,103.29,6176.65,29.6,0.12111,0.00018,2.16907]
[1585546263328,103.28,6177.2,29.6,0.12118,0.00018,2.17011]
[1585546269776,103.29,6178.18,29.6,0.12138,0.00018,2.17304]
[1585546274456,103.27,6178.74,29.6,0.12143,0.00018,2.17379]
[1585546280853,103.25,6178.73,29.6,0.12138,0.00018,2.17321]
[1585546287564,103.24,6179.22,29.6,0.12145,0.00018,2.17417]
[1585546288549,103.25,6179.22,29.6,0.12145,0.00018,2.17426]
[1585546288551,103.25,6179.22,29.6,0.12145,0.00018,2.17426]
[1585546288695,103.25,6179.22,29.6,0.12145,0.00018,2.17426]
[1585546289120,103.15,6180.6,29.6,0.12144,0.00018,2.17455]
[1585546289133,103.15,6180.6,29.6,0.12144,0.00018,2.17455]
[1585546295959,103.05,6183.88,29.6,0.12177,0.00018,2.17985]
[1585546300359,102.95,6184.81,29.6,0.12167,0.00018,2.17889]
[1585546300642,102.95,6184.81,29.6,0.12167,0.00018,2.17889]
[1585546306027,102.83,6184.6,29.6,0.12131,0.00018,2.17428]
[1585546313901,102.66,6184.72,29.6,0.12091,0.00018,2.16925]
[1585546314170,102.63,6184.72,29.6,0.12083,0.00018,2.16823]
[1585546319706,102.56,6180.16,29.6,0.1198,0.00018,2.15368]
[1585546319866,102.56,6180.16,29.6,0.1198,0.00018,2.15368]
[1585546325159,102.42,6180.49,29.6,0.1195,0.00018,2.15001]
[1585546330197,102.36,6179.21,29.6,0.11909,0.00018,2.14436]
[1585546341270,102.2,6179.2,29.6,0.11869,0.00018,2.13919]
[1585546346305,102.13,6179.49,29.6,0.11855,0.00018,2.1376]
[1585546347303,102.13,6179.49,29.6,0.11855,0.00018,2.1376]
[1585546347651,102.12,6179.5,29.6,0.11852,0.00018,2.13717]
[1585546353356,102.08,6182.28,29.6,0.11891,0.00018,2.14301]
[1585546358391,101.97,6182.36,29.6,0.11863,0.00018,2.13949]
[1585546368458,101.84,6184.02,29.6,0.11858,0.00018,2.13943]
[1585546373497,101.78,6183.94,29.6,0.11842,0.00018,2.13735]
[1585546379445,101.72,6184.33,29.6,0.11833,0.00018,2.13634]
[1585546379832,101.71,6184.32,29.6,0.11831,0.00018,2.13608]
[1585546385145,101.65,6189.06,29.6,0.11898,0.00018,2.14631]
[1585546388369,101.57,6190.76,29.6,0.1191,0.00018,2.14836]
[1585546388909,101.65,6189.81,29.6,0.11912,0.00018,2.14836]
[1585546394646,101.67,6182.56,29.6,0.11787,0.00018,2.12988]
[1585546399677,101.49,6182.45,29.6,0.11739,0.00018,2.12361]
[1585546404713,101.45,6183.2,29.6,0.1174,0.00018,2.12403]
[1585546414781,101.37,6183.97,29.6,0.11733,0.00018,2.12336]
[1585546420197,101.33,6183.87,29.6,0.11719,0.00018,2.12153]
[1585546425860,101.29,6182.91,29.6,0.11691,0.00018,2.11761]
[1585546431088,101.27,6181.99,29.6,0.1167,0.00018,2.11453]
[1585546431301,101.27,6181.99,29.6,0.1167,0.00018,2.11453]
[1585546440449,101.21,6181.18,29.6,0.11641,0.00018,2.11063]
[1585546440865,101.21,6181.18,29.6,0.11641,0.00018,2.11063]
[1585546447010,101.14,6184.03,29.6,0.11672,0.00018,2.11559]
[1585546452258,101.15,6183.58,29.6,0.11668,0.00018,2.1149]
[1585546452514,101.15,6183.58,29.6,0.11668,0.00018,2.1149]
[1585546457820,101.13,6182.34,29.6,0.11639,0.00018,2.11071]
[1585546457915,101.13,6182.34,29.6,0.11639,0.00018,2.11071]
[1585546463123,101.1,6182.18,29.6,0.11628,0.00018,2.10924]
[1585546466527,101.08,6182.37,29.6,0.11627,0.00018,2.10916]
[1585546466706,101.08,6182.37,29.6,0.11627,0.00018,2.10916]
[1585546473189,101.05,6183.11,29.6,0.11632,0.00018,2.11001]
[1585546483265,101.03,6182.53,29.6,0.11616,0.00018,2.10777]
[1585546485643,101.01,6182.49,29.6,0.1161,0.00018,2.10701]
[1585546485734,101.01,6182.49,29.6,0.1161,0.00018,2.10701]
[1585546494338,100.98,6182.12,29.6,0.11594,0.00018,2.10485]
[1585546503750,100.96,6182.96,29.6,0.11604,0.00018,2.1063]
[1585546503848,100.96,6182.96,29.6,0.11604,0.00018,2.1063]
[1585546509443,100.92,6185.58,29.6,0.11641,0.00018,2.11199]
[1585546510572,100.93,6185.67,29.6,0.11646,0.00018,2.11265]
[1585546510930,100.93,6185.67,29.6,0.11646,0.00018,2.11265]
[1585546516456,100.89,6187.17,29.6,0.11661,0.00018,2.1151]
[1585546516695,100.89,6187.17,29.6,0.11661,0.00018,2.1151]
[1585546528198,100.87,6186.3,29.6,0.11641,0.00018,2.11228]
[1585546528684,100.87,6186.3,29.6,0.11641,0.00018,2.11228]
[1585546528949,100.87,6186.3,29.6,0.11641,0.00018,2.11228]
[1585546539654,100.81,6188.13,29.6,0.11658,0.00018,2.11506]
[1585546540492,100.78,6188.65,29.6,0.11659,0.00018,2.11538]
[1585546552196,100.74,6191.99,29.6,0.11707,0.00018,2.12269]
[1585546557777,100.67,6193.63,29.6,0.11719,0.00018,2.1248]
[1585546560324,100.69,6195.15,29.6,0.11752,0.00018,2.12955]
[1585546560374,100.69,6195.15,29.6,0.11752,0.00018,2.12955]
[1585546560393,100.69,6195.15,29.6,0.11752,0.00018,2.12955]
[1585546580940,100.68,6197.92,29.6,0.11799,0.00018,2.13643]
[1585546585977,100.66,6197.23,29.6,0.11782,0.00018,2.13403]
[1585546591007,100.67,6195.54,29.6,0.11752,0.00018,2.12961]
[1585546601079,100.71,6194.28,29.6,0.11739,0.00018,2.12752]
[1585546606114,100.68,6194.26,29.6,0.11732,0.00018,2.12651]
[1585546611151,100.69,6192.56,29.6,0.11703,0.00018,2.12232]
[1585546616186,100.68,6195.04,29.6,0.11747,0.00018,2.12882]
[1585546626256,100.7,6194.61,29.6,0.11745,0.00018,2.1283]
[1585546631292,100.68,6196.44,29.6,0.11773,0.00018,2.13259]
[1585546636329,100.69,6196.29,29.6,0.11771,0.00018,2.13228]
[1585546641364,100.7,6193.73,29.6,0.11729,0.00018,2.12593]
[1585546651432,100.69,6196.17,29.6,0.11768,0.00018,2.13181]
[1585546656467,100.69,6196.5,29.6,0.11773,0.00018,2.13259]
[1585546661502,100.69,6196.56,29.6,0.11776,0.00018,2.13287]
[1585546666540,100.69,6196.06,29.6,0.11767,0.00018,2.13161]
[1585546676606,100.68,6199.84,29.6,0.11832,0.00018,2.14129]
[1585546681640,100.67,6201.21,29.6,0.11856,0.00018,2.14479]
[1585546689488,100.65,6204.25,29.6,0.11906,0.00018,2.15219]
[1585546696745,100.62,6204.96,29.6,0.11911,0.00018,2.15308]
[1585546698937,100.61,6205.54,29.6,0.11917,0.00018,2.15409]
[1585546699040,100.61,6205.54,29.6,0.11917,0.00018,2.15409]
[1585546699061,100.61,6205.54,29.6,0.11917,0.00018,2.15409]
[1585546699137,100.61,6205.54,29.6,0.11917,0.00018,2.15409]
[1585546699157,100.61,6205.54,29.6,0.11917,0.00018,2.15409]
[1585546699168,100.61,6205.54,29.6,0.11917,0.00018,2.15409]
[1585546699231,100.61,6205.54,29.6,0.11917,0.00018,2.15409]
[1585546699233,100.61,6205.54,29.6,0.11917,0.00018,2.15409]
[1585546699253,100.61,6205.54,29.6,0.11917,0.00018,2.15409]
[1585546700147,100.62,6205.67,29.6,0.11924,0.00018,2.15498]
[1585546700157,100.62,6205.67,29.6,0.11924,0.00018,2.15498]
[1585546700174,100.62,6205.67,29.6,0.11924,0.00018,2.15498]
[1585546700180,100.62,6205.67,29.6,0.11924,0.00018,2.15498]
[1585546700268,100.62,6205.67,29.6,0.11924,0.00018,2.15498]
[1585546700309,100.62,6205.67,29.6,0.11924,0.00018,2.15498]
[1585546700441,100.62,6205.67,29.6,0.11924,0.00018,2.15498]
[1585546706817,100.68,6208.41,29.6,0.1199,0.00018,2.16433]
[1585546708750,100.7,6208.57,29.6,0.11998,0.00018,2.16539]
[1585546709009,100.69,6209.03,29.6,0.12004,0.00018,2.16641]
[1585546714924,100.76,6208.4,29.6,0.12009,0.00018,2.16676]
[1585546718837,100.79,6208.89,29.6,0.12028,0.00018,2.16925]
[1585546718996,100.79,6208.89,29.6,0.12028,0.00018,2.16925]
[1585546725949,100.85,6210.48,29.6,0.12073,0.00018,2.17561]
[1585546727355,100.86,6210.5,29.6,0.12075,0.00018,2.17577]
[1585546727656,100.86,6210.5,29.6,0.12075,0.00018,2.17577]
[1585546736022,100.9,6213.5,29.6,0.1214,0.00018,2.18518]
[1585546740466,100.9,6214.14,29.6,0.12154,0.00018,2.18712]
[1585546742027,100.91,6214.61,29.6,0.12163,0.00018,2.18842]
[1585546744119,100.86,6221.73,29.6,0.12282,0.00019,2.20594]
[1585546746601,100.73,6225.67,29.6,0.12322,0.00019,2.21242]
[1585546746760,100.73,6225.67,29.6,0.12322,0.00019,2.21242]
[1585546748674,100.76,6227.12,29.6,0.12356,0.00019,2.21713]
[1585546748872,100.76,6227.12,29.6,0.12356,0.00019,2.21713]
[1585546749197,100.9,6227.7,29.6,0.12405,0.00019,2.22353]
[1585546749233,100.9,6227.7,29.6,0.12405,0.00019,2.22353]
[1585546749240,100.9,6227.7,29.6,0.12405,0.00019,2.22353]
[1585546749424,100.9,6227.7,29.6,0.12405,0.00019,2.22353]
[1585546750089,100.9,6227.7,29.6,0.12405,0.00019,2.22353]
[1585546750299,100.71,6232.01,29.6,0.12435,0.00019,2.22882]
[1585546751665,100.9,6232.63,29.6,0.12496,0.00019,2.23672]
[1585546753432,100.82,6238.05,29.6,0.12578,0.00019,2.24887]
[1585546754168,100.7,6242.65,29.6,0.12631,0.00019,2.25713]
[1585546754492,100.7,6242.65,29.6,0.12631,0.00019,2.25713]
[1585546760217,100.97,6240.93,29.6,0.12673,0.00019,2.26173]
[1585546760394,100.97,6240.93,29.6,0.12673,0.00019,2.26173]
[1585546761787,100.91,6240.79,29.6,0.12652,0.00019,2.25915]
[1585546761857,100.91,6240.79,29.6,0.12652,0.00019,2.25915]
[1585546763254,101.02,6237.66,29.6,0.12624,0.00019,2.25446]
[1585546763376,101.02,6237.66,29.6,0.12624,0.00019,2.25446]
[1585546764597,100.82,6238.86,29.6,0.12594,0.00019,2.25114]
[1585546764658,100.82,6238.86,29.6,0.12594,0.00019,2.25114]
[1585546766145,100.9,6238.45,29.6,0.12608,0.00019,2.25275]
[1585546766204,100.9,6238.45,29.6,0.12608,0.00019,2.25275]
[1585546767236,101.02,6235.57,29.6,0.12586,0.00019,2.24898]
[1585546767567,100.95,6234.01,29.6,0.12536,0.00019,2.24224]
[1585546773281,100.8,6238.63,29.6,0.12583,0.00019,2.24971]
[1585546775034,100.78,6239.44,29.6,0.12592,0.00019,2.25106]
[1585546775146,100.78,6239.44,29.6,0.12592,0.00019,2.25106]
[1585546782383,100.76,6238.56,29.6,0.12571,0.00019,2.24815]
[1585546782594,100.76,6238.56,29.6,0.12571,0.00019,2.24815]
[1585546788386,100.73,6236.1,29.6,0.12516,0.00019,2.24033]
[1585546789007,100.73,6236.1,29.6,0.12516,0.00019,2.24033]
[1585546789010,100.73,6236.1,29.6,0.12516,0.00019,2.24033]
[1585546789023,100.73,6236.1,29.6,0.12516,0.00019,2.24033]
[1585546789031,100.73,6236.1,29.6,0.12516,0.00019,2.24033]
[1585546789767,100.75,6235.63,29.6,0.12512,0.00019,2.23966]
[1585546789769,100.75,6235.63,29.6,0.12512,0.00019,2.23966]
[1585546790123,100.75,6235.63,29.6,0.12512,0.00019,2.23966]
[1585546790131,100.75,6235.63,29.6,0.12512,0.00019,2.23966]
[1585546790464,100.71,6235.75,29.6,0.12502,0.00019,2.23855]
[1585546790472,100.71,6235.75,29.6,0.12502,0.00019,2.23855]
[1585546790739,100.71,6235.75,29.6,0.12502,0.00019,2.23855]
[1585546790758,100.71,6235.75,29.6,0.12502,0.00019,2.23855]
[1585546791062,100.71,6235.75,29.6,0.12502,0.00019,2.23855]
[1585546791076,100.71,6235.75,29.6,0.12502,0.00019,2.23855]
[1585546791283,100.71,6235.75,29.6,0.12502,0.00019,2.23855]
[1585546791294,100.71,6235.75,29.6,0.12502,0.00019,2.23855]
[1585546795261,100.77,6235.07,29.6,0.12506,0.00019,2.23875]
[1585546800473,100.75,6234.6,29.6,0.12492,0.00019,2.23688]
[1585546805504,100.77,6234.23,29.6,0.1249,0.00019,2.23649]
[1585546808221,100.74,6234.45,29.6,0.12488,0.00019,2.2363]
[1585546813562,100.75,6232.96,29.6,0.12461,0.00019,2.23241]
[1585546815418,100.83,6231.91,29.6,0.12465,0.00019,2.23247]
[1585546820610,100.75,6230.63,29.6,0.12419,0.00019,2.22624]
[1585546821211,100.75,6230.63,29.6,0.12419,0.00019,2.22624]
[1585546826650,100.87,6230.42,29.6,0.12446,0.00019,2.22956]
[1585546827197,100.87,6230.42,29.6,0.12446,0.00019,2.22956]
[1585546832695,100.95,6226.81,29.6,0.12399,0.00019,2.22236]
[1585546835311,100.86,6225.71,29.6,0.12356,0.00019,2.21656]
[1585546843200,100.95,6223.17,29.6,0.12331,0.00019,2.21248]
[1585546848806,100.98,6224.12,29.6,0.12358,0.00019,2.21618]
[1585546853841,100.96,6224.01,29.6,0.12352,0.00019,2.21538]
[1585546858029,101.01,6223.74,29.6,0.12358,0.00019,2.21612]
[1585546863075,101.0,6225.55,29.6,0.12389,0.00019,2.22061]
[1585546872616,101.03,6231.95,29.6,0.12517,0.00019,2.23895]
[1585546878011,101.05,6234.23,29.6,0.12566,0.00019,2.24582]
[1585546884054,101.08,6232.82,29.6,0.12548,0.00019,2.24313]
[1585546892617,101.1,6231.99,29.6,0.12536,0.00019,2.24125]
[1585546898151,101.16,6226.95,29.6,0.12459,0.00019,2.22977]
[1585546898178,101.16,6226.95,29.6,0.12459,0.00019,2.22977]
[1585546898933,101.16,6226.95,29.6,0.12459,0.00019,2.22977]
[1585546899119,101.16,6226.95,29.6,0.12459,0.00019,2.22977]
[1585546899313,101.09,6226.87,29.6,0.12438,0.00019,2.22716]
[1585546905199,101.06,6218.54,29.6,0.12275,0.00019,2.20369]
[1585546905886,101.06,6218.54,29.6,0.12275,0.00019,2.20369]
[1585546906137,101.06,6218.54,29.6,0.12275,0.00019,2.20369]
[1585546909036,100.87,6221.23,29.6,0.12274,0.00019,2.20455]
[1585546912117,100.88,6221.07,29.6,0.12274,0.00019,2.20451]
[1585546912351,100.85,6222.05,29.6,0.12285,0.00019,2.20622]
[1585546918290,100.87,6224.61,29.6,0.12338,0.00019,2.21375]
[1585546921128,100.86,6224.89,29.6,0.12339,0.00019,2.21401]
[1585546921344,100.76,6226.27,29.6,0.12339,0.00019,2.21455]
[1585546927353,100.75,6228.83,29.6,0.12384,0.00019,2.22109]
[1585546928238,100.75,6228.83,29.6,0.12384,0.00019,2.22109]
[1585546928510,100.77,6228.76,29.6,0.12388,0.00019,2.22157]
[1585546934403,100.72,6228.21,29.6,0.12363,0.00019,2.21824]
[1585546937903,100.72,6227.27,29.6,0.12345,0.00019,2.21564]
[1585546938079,100.72,6227.27,29.6,0.12345,0.00019,2.21564]
[1585546944473,100.62,6227.45,29.6,0.12322,0.00019,2.21281]
[1585546949508,100.6,6228.1,29.6,0.12329,0.00019,2.21398]
[1585546953950,100.56,6228.05,29.6,0.12317,0.00019,2.2123]
[1585546954285,100.53,6228.65,29.6,0.12319,0.00019,2.2128]
[1585546962103,100.51,6230.16,29.6,0.12341,0.00019,2.21612]
[1585546962381,100.51,6230.16,29.6,0.12341,0.00019,2.21612]
[1585546969650,100.45,6230.9,29.6,0.1234,0.00019,2.21621]
[1585546974683,100.4,6231.06,29.6,0.12329,0.00019,2.21496]
[1585546975247,100.4,6231.06,29.6,0.12329,0.00019,2.21496]
[1585546975471,100.4,6231.06,29.6,0.12329,0.00019,2.21496]
[1585546981931,100.36,6229.06,29.6,0.12281,0.00019,2.20818]
[1585546982146,100.36,6229.06,29.6,0.12281,0.00019,2.20818]
[1585546989935,100.34,6229.43,29.6,0.12283,0.00019,2.20855]
[1585546990262,100.34,6229.43,29.6,0.12283,0.00019,2.20855]
[1585546995833,100.31,6227.86,29.6,0.12245,0.00019,2.20317]
[1585546998990,100.28,6227.86,29.6,0.12237,0.00019,2.20211]
[1585546999246,100.28,6227.86,29.6,0.12237,0.00019,2.20211]
[1585547005196,100.25,6228.59,29.6,0.12243,0.00019,2.20315]
[1585547007754,100.24,6228.67,29.6,0.1224,0.00019,2.20282]
[1585547008087,100.23,6228.77,29.6,0.1224,0.00019,2.20292]
[1585547013961,100.2,6226.77,29.6,0.12195,0.00019,2.19644]
[1585547018995,100.2,6226.24,29.6,0.12183,0.00019,2.19472]
[1585547023921,100.19,6226.4,29.6,0.12184,0.00019,2.19485]
[1585547024434,100.19,6226.36,29.6,0.12184,0.00019,2.19488]
[1585547030073,100.16,6221.19,29.6,0.12079,0.00018,2.1797]
[1585547035941,100.18,6218.41,29.6,0.12034,0.00018,2.17301]
[1585547036319,100.22,6217.97,29.6,0.12035,0.00018,2.17308]
[1585547041517,100.21,6217.18,29.6,0.1202,0.00018,2.17085]
[1585547047192,100.25,6215.0,29.6,0.11988,0.00018,2.16605]
[1585547052229,100.24,6214.45,29.6,0.11977,0.00018,2.16446]
[1585547057261,100.25,6213.69,29.6,0.11966,0.00018,2.16276]
[1585547067331,100.3,6215.33,29.6,0.12008,0.00018,2.1687]
[1585547072365,100.29,6214.55,29.6,0.11993,0.00018,2.16635]
[1585547077404,100.31,6214.44,29.6,0.11994,0.00018,2.16656]
[1585547082434,100.32,6215.92,29.6,0.12024,0.00018,2.17081]
[1585547093513,100.32,6216.57,29.6,0.12037,0.00018,2.17272]
[1585547098548,100.36,6216.79,29.6,0.12051,0.00018,2.1746]
[1585547103583,100.37,6217.8,29.6,0.12074,0.00018,2.1778]
[1585547108619,100.29,6217.85,29.6,0.12053,0.00018,2.17518]
[1585547118691,100.35,6218.31,29.6,0.12077,0.00018,2.17847]
[1585547123722,100.31,6218.06,29.6,0.12062,0.00018,2.17647]
[1585547128756,100.34,6217.7,29.6,0.12062,0.00018,2.17623]
[1585547133794,100.34,6216.26,29.6,0.12037,0.00018,2.17252]
[1585547143861,100.39,6213.92,29.6,0.12007,0.00018,2.16787]
[1585547149196,100.35,6213.4,29.6,0.11985,0.00018,2.1649]
[1585547154944,100.39,6212.86,29.6,0.11987,0.00018,2.16496]
[1585547165014,100.42,6212.16,29.6,0.11982,0.00018,2.16407]
[1585547170051,100.42,6211.65,29.6,0.11973,0.00018,2.1628]
[1585547175086,100.54,6208.9,29.6,0.11955,0.00018,2.15948]
[1585547195227,100.53,6206.8,29.6,0.11912,0.00018,2.15321]
[1585547200261,100.56,6206.83,29.6,0.11922,0.00018,2.15449]
[1585547205294,100.58,6206.95,29.6,0.11928,0.00018,2.15531]
[1585547215365,100.59,6209.49,29.6,0.11976,0.00018,2.16237]
[1585547220401,100.63,6210.62,29.6,0.12008,0.00018,2.16682]
[1585547225438,100.63,6210.71,29.6,0.1201,0.00018,2.16715]
[1585547230474,100.61,6211.41,29.6,0.12017,0.00018,2.16828]
[1585547235489,100.63,6211.91,29.6,0.12033,0.00018,2.17043]
[1585547241549,100.65,6214.78,29.6,0.1209,0.00018,2.17867]
[1585547246586,100.63,6214.97,29.6,0.1209,0.00018,2.17873]
[1585547252629,100.63,6215.66,29.6,0.12101,0.00018,2.18028]
[1585547257661,100.6,6216.29,29.6,0.12105,0.00018,2.18101]
[1585547267735,100.62,6212.99,29.6,0.12048,0.00018,2.17271]
[1585547272769,100.61,6214.08,29.6,0.12066,0.00018,2.17527]
[1585547277804,100.6,6213.69,29.6,0.12058,0.00018,2.17412]
[1585547282840,100.56,6212.93,29.6,0.12031,0.00018,2.17042]
[1585547293196,100.61,6215.56,29.6,0.12094,0.00018,2.17937]
[1585547298950,100.61,6216.12,29.6,0.12105,0.00018,2.18094]
[1585547303988,100.6,6216.19,29.6,0.12101,0.00018,2.18053]
[1585547314056,100.58,6215.0,29.6,0.12075,0.00018,2.17667]
[1585547319093,100.58,6215.18,29.6,0.12078,0.00018,2.17717]
[1585547324124,100.58,6215.56,29.6,0.12085,0.00018,2.1782]
[1585547329196,100.58,6215.81,29.6,0.12089,0.00018,2.17878]
[1585547334196,100.57,6215.92,29.6,0.12089,0.00018,2.17885]
[1585547345276,100.57,6215.98,29.6,0.12089,0.00018,2.17885]
[1585547350308,100.56,6216.24,29.6,0.12093,0.00018,2.17938]
[1585547355344,100.56,6218.13,29.6,0.12127,0.00018,2.18444]
[1585547365412,100.55,6217.64,29.6,0.12114,0.00018,2.18265]
[1585547371196,100.54,6217.63,29.6,0.12111,0.00018,2.18209]
[1585547376492,100.52,6218.15,29.6,0.12115,0.00018,2.18277]
[1585547381525,100.53,6217.99,29.6,0.12116,0.00018,2.18289]
[1585547392196,100.51,6218.29,29.6,0.12114,0.00018,2.18278]
[1585547397638,100.53,6215.32,29.6,0.12067,0.00018,2.17569]
[1585547402671,100.5,6214.82,29.6,0.12049,0.00018,2.17333]
[1585547407710,100.42,6216.26,29.6,0.12055,0.00018,2.17454]
[1585547417779,100.51,6216.83,29.6,0.12089,0.00018,2.17907]
[1585547422815,100.49,6217.13,29.6,0.12089,0.00018,2.17912]
[1585547427854,100.47,6216.89,29.6,0.12079,0.00018,2.17785]
[1585547432886,100.52,6216.03,29.6,0.12075,0.00018,2.17694]
[1585547442955,100.5,6212.87,29.6,0.12012,0.00018,2.16782]
[1585547447991,100.52,6212.02,29.6,0.12002,0.00018,2.16627]
[1585547453025,100.52,6212.59,29.6,0.12012,0.00018,2.16769]
[1585547458059,100.56,6210.84,29.6,0.1199,0.00018,2.16431]
[1585547468130,100.57,6210.04,29.6,0.1198,0.00018,2.16273]
[1585547473167,100.55,6209.1,29.6,0.11956,0.00018,2.15944]
[1585547478199,100.71,6206.4,29.6,0.11951,0.00018,2.15778]
[1585547488271,100.63,6204.35,29.6,0.11892,0.00018,2.14958]
[1585547493310,100.7,6202.75,29.6,0.1188,0.00018,2.1475]
[1585547498340,100.67,6202.2,29.6,0.11862,0.00018,2.14493]
[1585547502545,100.69,6201.59,29.6,0.11856,0.00018,2.14401]
[1585547502550,100.69,6201.59,29.6,0.11856,0.00018,2.14401]
[1585547503178,100.69,6201.59,29.6,0.11856,0.00018,2.14401]
[1585547513446,100.69,6201.54,29.6,0.11854,0.00018,2.14372]
[1585547518481,100.71,6200.27,29.6,0.11837,0.00018,2.14113]
[1585547523518,100.57,6201.27,29.6,0.11819,0.00018,2.13912]
[1585547528550,100.66,6200.52,29.6,0.11829,0.00018,2.14014]
[1585547538623,100.67,6198.52,29.6,0.11795,0.00018,2.13517]
[1585547543658,100.68,6198.17,29.6,0.1179,0.00018,2.1343]
[1585547548696,100.68,6198.09,29.6,0.1179,0.00018,2.13428]
[1585547554196,100.69,6197.84,29.6,0.11785,0.00018,2.13357]
[1585547559769,100.7,6196.98,29.6,0.11775,0.00018,2.13189]
[1585547564806,100.75,6195.17,29.6,0.11753,0.00018,2.12849]
[1585547569839,100.7,6193.81,29.6,0.11717,0.00018,2.12347]
[1585547574877,100.72,6193.2,29.6,0.11711,0.00018,2.12239]
[1585547584945,100.77,6190.25,29.6,0.11669,0.00018,2.11606]
[1585547589984,100.77,6190.9,29.6,0.11682,0.00018,2.11792]
[1585547590375,100.77,6190.9,29.6,0.11682,0.00018,2.11792]
[1585547596196,100.79,6191.1,29.6,0.1169,0.00018,2.11908]
[1585547604276,100.81,6191.0,29.6,0.11695,0.00018,2.11964]
[1585547610122,100.78,6195.65,29.6,0.11771,0.00018,2.13095]
[1585547615157,100.82,6196.41,29.6,0.11795,0.00018,2.13424]
[1585547620193,100.83,6196.39,29.6,0.11797,0.00018,2.13452]
[1585547625229,100.83,6197.53,29.6,0.11817,0.00018,2.1375]
[1585547635298,100.82,6197.15,29.6,0.11809,0.00018,2.13627]
[1585547641196,100.83,6196.98,29.6,0.11807,0.00018,2.13599]
[1585547646377,100.8,6193.67,29.6,0.11739,0.00018,2.1261]
[1585547653540,100.81,6193.48,29.6,0.11739,0.00018,2.12602]
[1585547659466,100.87,6192.26,29.6,0.11732,0.00018,2.12469]
[1585547661247,100.8,6193.22,29.6,0.1173,0.00018,2.12483]
[1585547666514,100.85,6193.75,29.6,0.11754,0.00018,2.12805]
[1585547671548,100.85,6194.53,29.6,0.11768,0.00018,2.13001]
[1585547677903,100.85,6194.54,29.6,0.11768,0.00018,2.13002]
[1585547683634,100.87,6194.26,29.6,0.11768,0.00018,2.12992]
[1585547688670,100.85,6194.87,29.6,0.11775,0.00018,2.13105]
[1585547693704,100.87,6195.22,29.6,0.11786,0.00018,2.13263]
[1585547698746,100.87,6195.42,29.6,0.1179,0.00018,2.13316]
[1585547698852,100.87,6195.42,29.6,0.1179,0.00018,2.13316]
[1585547705793,100.91,6192.07,29.6,0.11739,0.00018,2.12547]
[1585547707279,100.93,6191.05,29.6,0.11727,0.00018,2.12361]
[1585547713196,100.89,6191.17,29.6,0.11718,0.00018,2.12255]
[1585547716314,100.9,6191.18,29.6,0.1172,0.00018,2.12283]
[1585547721902,100.87,6194.54,29.6,0.11773,0.00018,2.13067]
[1585547724749,100.9,6194.82,29.6,0.11785,0.00018,2.13239]
[1585547731837,100.91,6195.95,29.6,0.11807,0.00018,2.13555]
[1585547737016,100.91,6196.28,29.6,0.11814,0.00018,2.13647]
[1585547742049,100.9,6196.95,29.6,0.11824,0.00018,2.13803]
[1585547747082,100.9,6196.93,29.6,0.11823,0.00018,2.1379]
[1585547756314,100.92,6194.76,29.6,0.11789,0.00018,2.1328]
[1585547762189,100.91,6188.95,29.6,0.11681,0.00018,2.11692]
[1585547762297,100.91,6188.95,29.6,0.11681,0.00018,2.11692]
[1585547763295,100.96,6187.79,29.6,0.11675,0.00018,2.11579]
[1585547763360,100.96,6187.79,29.6,0.11675,0.00018,2.11579]
[1585547763456,100.96,6187.79,29.6,0.11675,0.00018,2.11579]
[1585547763482,100.96,6187.79,29.6,0.11675,0.00018,2.11579]
[1585547763538,100.96,6187.79,29.6,0.11675,0.00018,2.11579]
[1585547769237,100.94,6190.91,29.6,0.11725,0.00018,2.12323]
[1585547779305,101.05,6190.71,29.6,0.11752,0.00018,2.12661]
[1585547784343,101.07,6190.55,29.6,0.11752,0.00018,2.12656]
[1585547789377,101.11,6190.57,29.6,0.11763,0.00018,2.12801]
[1585547791149,101.12,6190.51,29.6,0.11767,0.00018,2.12847]
[1585547797998,101.16,6195.78,29.6,0.1187,0.00018,2.14344]
[1585547803475,101.18,6198.22,29.6,0.11922,0.00018,2.15082]
[1585547808511,101.18,6198.79,29.6,0.11932,0.00018,2.1524]
[1585547813545,101.17,6199.52,29.6,0.11943,0.00018,2.15395]
[1585547818583,101.19,6199.3,29.6,0.11944,0.00018,2.15402]
[1585547829655,101.22,6200.28,29.6,0.11969,0.00018,2.15758]
[1585547834690,101.23,6201.5,29.6,0.11993,0.00018,2.16102]
[1585547839726,101.22,6202.85,29.6,0.12015,0.00018,2.16428]
[1585547844763,101.22,6203.28,29.6,0.12024,0.00018,2.16559]
[1585547854832,101.18,6203.08,29.6,0.1201,0.00018,2.16366]
[1585547859867,101.2,6203.54,29.6,0.12023,0.00018,2.16548]
[1585547864903,101.12,6205.28,29.6,0.12033,0.00018,2.16736]
[1585547874971,101.19,6205.54,29.6,0.12056,0.00018,2.17041]
[1585547881197,101.18,6205.58,29.6,0.12056,0.00018,2.17038]
[1585547887197,101.19,6205.74,29.6,0.12059,0.00018,2.17082]
[1585547893101,101.18,6206.02,29.6,0.12061,0.00018,2.17125]
[1585547903167,101.23,6204.75,29.6,0.12052,0.00018,2.16961]
[1585547908196,101.16,6202.68,29.6,0.11996,0.00018,2.16182]
[1585547913238,101.18,6202.88,29.6,0.12004,0.00018,2.16279]
[1585547918275,101.15,6202.94,29.6,0.11997,0.00018,2.16195]
[1585547928342,101.15,6205.84,29.6,0.12051,0.00018,2.16982]
[1585547933376,101.23,6204.06,29.6,0.12038,0.00018,2.16752]
[1585547938410,101.15,6203.65,29.6,0.12011,0.00018,2.16401]
[1585547943475,101.14,6203.53,29.6,0.12005,0.00018,2.16318]
[1585547954525,101.14,6204.27,29.6,0.12019,0.00018,2.16518]
[1585547959561,101.15,6204.03,29.6,0.12016,0.00018,2.16477]
[1585547964595,101.15,6204.5,29.6,0.12025,0.00018,2.16599]
[1585547974664,101.11,6204.58,29.6,0.12015,0.00018,2.16471]
[1585547979699,101.14,6207.07,29.6,0.12068,0.00018,2.17235]
[1585547984733,101.13,6206.36,29.6,0.12053,0.00018,2.17018]
[1585547994805,101.11,6204.74,29.6,0.12019,0.00018,2.16531]
[1585547999840,101.12,6205.37,29.6,0.12032,0.00018,2.16711]
[1585548009912,101.05,6211.45,29.6,0.12126,0.00018,2.18117]
[1585548014944,100.97,6215.71,29.6,0.12182,0.00018,2.18976]
[1585548025017,101.02,6220.8,29.6,0.12291,0.00019,2.20537]
[1585548030050,100.95,6225.32,29.6,0.12357,0.00019,2.21522]
[1585548036094,100.94,6224.95,29.6,0.12347,0.00019,2.21372]
[1585548046165,100.85,6226.05,29.6,0.12342,0.00019,2.2135]
[1585548051199,100.81,6226.0,29.6,0.12331,0.00019,2.21208]
[1585548056233,100.76,6226.97,29.6,0.12335,0.00019,2.21293]
[1585548061269,100.74,6226.91,29.6,0.12327,0.00019,2.2119]
[1585548072346,100.65,6226.75,29.6,0.123,0.00019,2.20848]
[1585548077382,100.62,6225.39,29.6,0.12267,0.00019,2.20388]
[1585548082414,100.61,6224.18,29.6,0.12243,0.00019,2.2004]
[1585548087451,100.63,6219.57,29.6,0.12162,0.00019,2.18852]
[1585548097521,100.56,6219.01,29.6,0.12131,0.00018,2.18436]
[1585548102561,100.55,6218.16,29.6,0.12113,0.00018,2.18176]
[1585548107592,100.54,6218.42,29.6,0.12115,0.00018,2.18214]
[1585548112627,100.53,6218.82,29.6,0.12121,0.00018,2.18295]
[1585548123705,100.49,6221.88,29.6,0.12168,0.00019,2.18998]
[1585548128739,100.52,6222.94,29.6,0.12193,0.00019,2.19359]
[1585548133777,100.48,6222.42,29.6,0.12174,0.00019,2.19103]
[1585548138809,100.47,6222.48,29.6,0.12171,0.00019,2.19067]
[1585548148883,100.45,6216.86,29.6,0.12062,0.00018,2.17486]
[1585548153916,100.48,6215.89,29.6,0.12051,0.00018,2.17301]
[1585548159370,100.48,6214.57,29.6,0.12029,0.00018,2.16973]
[1585548164992,100.52,6211.83,29.6,0.11989,0.00018,2.16369]
[1585548170027,100.51,6209.81,29.6,0.11949,0.00018,2.15788]
[1585548175196,100.51,6209.56,29.6,0.11945,0.00018,2.15733]
[1585548184629,100.49,6212.6,29.6,0.11993,0.00018,2.16451]
[1585548192182,100.54,6211.06,29.6,0.11981,0.00018,2.16239]
[1585548197217,100.57,6209.67,29.6,0.11963,0.00018,2.15967]
[1585548202253,100.59,6207.5,29.6,0.11928,0.00018,2.15442]
[1585548213333,100.62,6206.09,29.6,0.11908,0.00018,2.15137]
[1585548218367,100.64,6205.9,29.6,0.11912,0.00018,2.1518]
[1585548221236,100.68,6205.1,29.6,0.11906,0.00018,2.15072]
[1585548221238,100.68,6205.1,29.6,0.11906,0.00018,2.15072]
[1585548221485,100.7,6204.21,29.6,0.11897,0.00018,2.14925]
[1585548222616,100.67,6203.42,29.6,0.11873,0.00018,2.14595]
[1585548222617,100.67,6203.42,29.6,0.11873,0.00018,2.14595]
[1585548223978,100.59,6204.3,29.6,0.11868,0.00018,2.14561]
[1585548224956,100.68,6203.62,29.6,0.1188,0.00018,2.14693]
[1585548227455,100.68,6203.24,29.6,0.11873,0.00018,2.14594]
[1585548239518,100.83,6204.1,29.6,0.1193,0.00018,2.15346]
[1585548244554,100.88,6203.97,29.6,0.1194,0.00018,2.15466]
[1585548245007,100.88,6203.97,29.6,0.1194,0.00018,2.15466]
[1585548250593,100.96,6200.55,29.6,0.11899,0.00018,2.14825]
[1585548252746,100.97,6200.08,29.6,0.11892,0.00018,2.14728]
[1585548263688,101.09,6199.11,29.6,0.11907,0.00018,2.14882]
[1585548268367,101.15,6198.51,29.6,0.11913,0.00018,2.14938]
[1585548273756,101.2,6199.3,29.6,0.11938,0.00018,2.1527]
[1585548278796,101.25,6198.92,29.6,0.11944,0.00018,2.15345]
[1585548288862,101.33,6197.39,29.6,0.11939,0.00018,2.15223]
[1585548290771,101.36,6197.1,29.6,0.1194,0.00018,2.15231]
[1585548296919,101.41,6195.68,29.6,0.11928,0.00018,2.15022]
[1585548301952,101.45,6195.56,29.6,0.11938,0.00018,2.15142]
[1585548313196,101.57,6196.34,29.6,0.11983,0.00018,2.15743]
[1585548319073,101.58,6196.37,29.6,0.11988,0.00018,2.15809]
[1585548325196,101.64,6196.45,29.6,0.12003,0.00018,2.16002]
[1585548332839,101.67,6196.47,29.6,0.12013,0.00018,2.16123]
[1585548338203,101.72,6198.03,29.6,0.12052,0.00018,2.16676]
[1585548340546,101.71,6198.85,29.6,0.12065,0.00018,2.16865]
[1585548347269,101.76,6199.87,29.6,0.12097,0.00018,2.173]
[1585548352302,101.77,6200.62,29.6,0.12116,0.00018,2.17566]
[1585548362374,101.8,6200.48,29.6,0.12121,0.00018,2.17627]
[1585548362868,101.8,6200.48,29.6,0.12121,0.00018,2.17627]
[1585548370195,101.82,6200.57,29.6,0.12128,0.00018,2.17719]
[1585548371914,101.82,6200.57,29.6,0.12128,0.00018,2.17719]
[1585548378486,101.83,6202.36,29.6,0.12163,0.00018,2.18222]
[1585548379719,101.83,6202.36,29.6,0.12163,0.00018,2.18222]
[1585548385533,101.87,6200.47,29.6,0.12138,0.00018,2.17843]
[1585548390569,101.88,6200.3,29.6,0.12137,0.00018,2.1782]
[1585548395603,101.89,6198.62,29.6,0.12108,0.00018,2.17389]
[1585548396119,101.89,6198.62,29.6,0.12108,0.00018,2.17389]
[1585548402653,101.93,6196.68,29.6,0.12085,0.00018,2.17034]
[1585548402845,101.93,6196.68,29.6,0.12085,0.00018,2.17034]
[1585548410060,101.94,6195.59,29.6,0.12066,0.00018,2.1675]
[1585548415745,101.96,6194.61,29.6,0.12054,0.00018,2.16571]
[1585548417570,102.01,6193.9,29.6,0.12053,0.00018,2.16536]
[1585548422792,102.0,6193.42,29.6,0.12044,0.00018,2.16398]
[1585548425420,102.01,6192.51,29.6,0.1203,0.00018,2.16187]
[1585548425437,102.01,6192.51,29.6,0.1203,0.00018,2.16187]
[1585548425440,102.01,6192.51,29.6,0.1203,0.00018,2.16187]
[1585548425503,102.01,6192.51,29.6,0.1203,0.00018,2.16187]
[1585548425543,102.01,6192.51,29.6,0.1203,0.00018,2.16187]
[1585548425552,102.01,6192.51,29.6,0.1203,0.00018,2.16187]
[1585548425830,102.01,6192.5,29.6,0.1203,0.00018,2.16189]
[1585548426188,102.01,6192.5,29.6,0.1203,0.00018,2.16189]
[1585548426189,102.01,6192.5,29.6,0.1203,0.00018,2.16189]
[1585548426530,102.01,6192.5,29.6,0.1203,0.00018,2.16189]
[1585548427695,102.01,6192.5,29.6,0.12029,0.00018,2.16182]
[1585548427697,102.01,6192.5,29.6,0.12029,0.00018,2.16182]
[1585548427698,102.01,6192.5,29.6,0.12029,0.00018,2.16182]
[1585548427700,102.01,6192.5,29.6,0.12029,0.00018,2.16182]
[1585548427705,102.01,6192.5,29.6,0.12029,0.00018,2.16182]
[1585548427707,102.01,6192.5,29.6,0.12029,0.00018,2.16182]
[1585548428073,101.96,6193.39,29.6,0.12033,0.00018,2.16261]
[1585548429552,102.0,6193.63,29.6,0.12046,0.00018,2.16429]
[1585548429563,102.0,6193.63,29.6,0.12046,0.00018,2.16429]
[1585548436804,101.99,6193.9,29.6,0.12048,0.00018,2.16469]
[1585548442196,101.98,6194.18,29.6,0.12051,0.00018,2.16514]
[1585548447968,101.97,6194.09,29.6,0.12046,0.00018,2.16455]
[1585548454196,101.96,6194.03,29.6,0.12041,0.00018,2.16384]
[1585548460053,101.95,6192.83,29.6,0.12017,0.00018,2.16035]
[1585548465085,101.94,6193.31,29.6,0.12024,0.00018,2.16134]
[1585548470121,101.94,6193.12,29.6,0.1202,0.00018,2.16087]
[1585548480197,101.93,6192.29,29.6,0.12002,0.00018,2.15826]
[1585548481613,101.92,6192.27,29.6,0.12001,0.00018,2.15806]
[1585548487243,101.95,6189.57,29.6,0.1196,0.00018,2.15197]
[1585548492278,101.93,6188.82,29.6,0.1194,0.00018,2.14914]
[1585548495466,101.93,6188.71,29.6,0.11937,0.00018,2.14877]
[1585548506375,101.95,6186.47,29.6,0.11904,0.00018,2.14377]
[1585548510913,101.96,6186.5,29.6,0.11906,0.00018,2.14401]
[1585548516445,101.96,6187.98,29.6,0.11932,0.00018,2.14777]
[1585548521480,101.94,6188.42,29.6,0.11935,0.00018,2.14831]
[1585548526965,101.98,6188.87,29.6,0.11953,0.00018,2.15077]
[1585548532557,101.95,6188.23,29.6,0.11935,0.00018,2.14824]
[1585548537591,101.99,6187.78,29.6,0.11935,0.00018,2.14812]
[1585548539539,101.99,6187.72,29.6,0.11935,0.00018,2.14809]
[1585548545405,102.0,6187.09,29.6,0.11926,0.00018,2.14677]
[1585548550686,102.01,6187.05,29.6,0.11928,0.00018,2.14693]
[1585548556196,102.01,6186.95,29.6,0.11926,0.00018,2.14662]
[1585548559581,102.01,6186.91,29.6,0.11927,0.00018,2.14674]
[1585548559583,102.01,6186.91,29.6,0.11927,0.00018,2.14674]
[1585548560392,101.98,6187.65,29.6,0.1193,0.00018,2.1474]
[1585548560393,101.98,6187.65,29.6,0.1193,0.00018,2.1474]
[1585548560683,101.98,6187.65,29.6,0.1193,0.00018,2.1474]
[1585548565789,102.0,6188.51,29.6,0.11951,0.00018,2.15044]
[1585548577197,102.02,6188.85,29.6,0.11962,0.00018,2.15182]
[1585548582909,102.02,6188.2,29.6,0.11951,0.00018,2.15023]
[1585548585889,102.02,6188.18,29.6,0.11951,0.00018,2.15022]
[1585548597008,102.03,6189.83,29.6,0.11983,0.00018,2.1548]
[1585548603049,102.02,6189.98,29.6,0.11983,0.00018,2.15484]
[1585548609089,102.02,6190.11,29.6,0.11985,0.00018,2.15521]
[1585548614684,102.02,6190.09,29.6,0.11984,0.00018,2.15505]
[1585548621173,102.01,6190.09,29.6,0.11983,0.00018,2.15497]
[1585548625903,102.01,6189.98,29.6,0.11981,0.00018,2.15466]
[1585548631244,102.02,6189.89,29.6,0.1198,0.00018,2.15445]
[1585548632903,102.02,6189.89,29.6,0.1198,0.00018,2.15445]
[1585548638435,102.01,6189.91,29.6,0.11978,0.00018,2.15416]
[1585548644334,102.0,6191.3,29.6,0.12002,0.00018,2.1577]
[1585548645912,101.99,6191.62,29.6,0.12004,0.00018,2.15803]
[1585548651190,102.0,6192.09,29.6,0.12017,0.00018,2.15981]
[1585548656419,101.97,6193.46,29.6,0.12033,0.00018,2.16237]
[1585548666490,101.98,6193.82,29.6,0.12042,0.00018,2.16358]
[1585548671527,101.97,6193.47,29.6,0.12031,0.00018,2.16215]
[1585548676558,101.96,6192.97,29.6,0.1202,0.00018,2.16058]
[1585548679197,101.95,6192.95,29.6,0.12019,0.00018,2.16037]
[1585548684615,102.04,6190.08,29.6,0.1199,0.00018,2.15575]
[1585548687578,101.95,6189.28,29.6,0.11952,0.00018,2.15071]
[1585548692673,101.92,6189.65,29.6,0.1195,0.00018,2.15046]
[1585548697706,101.95,6189.97,29.6,0.11963,0.00018,2.15225]
[1585548703196,101.96,6189.44,29.6,0.11955,0.00018,2.15103]
[1585548708499,101.96,6189.34,29.6,0.11955,0.00018,2.15093]
[1585548708631,101.96,6189.34,29.6,0.11955,0.00018,2.15093]
[1585548713817,101.9,6190.83,29.6,0.11966,0.00018,2.15293]
[1585548718852,101.95,6191.75,29.6,0.11996,0.00018,2.15703]
[1585548724196,101.96,6191.58,29.6,0.11996,0.00018,2.15693]
[1585548729933,101.98,6191.2,29.6,0.11993,0.00018,2.15645]
[1585548742196,101.95,6191.35,29.6,0.11989,0.00018,2.15593]
[1585548748196,101.95,6191.35,29.6,0.11989,0.00018,2.15594]
[1585548754100,101.95,6191.36,29.6,0.11987,0.00018,2.15565]
[1585548759103,101.95,6190.18,29.6,0.11966,0.00018,2.15255]
[1585548765176,101.95,6190.38,29.6,0.1197,0.00018,2.15318]
[1585548770209,101.95,6190.47,29.6,0.11971,0.00018,2.15335]
[1585548775248,101.95,6190.5,29.6,0.11971,0.00018,2.1534]
[1585548780280,101.93,6191.05,29.6,0.11977,0.00018,2.15432]
[1585548790351,101.94,6191.35,29.6,0.11984,0.00018,2.15534]
[1585548795385,101.95,6191.3,29.6,0.11986,0.00018,2.15548]
[1585548802196,101.95,6191.31,29.6,0.11985,0.00018,2.15543]
[1585548807473,101.95,6191.28,29.6,0.11985,0.00018,2.15535]
[1585548817545,101.95,6189.72,29.6,0.11956,0.00018,2.15117]
[1585548823196,101.95,6189.61,29.6,0.11954,0.00018,2.15085]
[1585548828557,101.93,6190.18,29.6,0.11958,0.00018,2.15156]
[1585548834661,101.91,6192.91,29.6,0.12004,0.00018,2.1583]
[1585548837934,101.95,6193.26,29.6,0.12021,0.00018,2.16058]
[1585548843725,101.97,6190.2,29.6,0.1197,0.00018,2.15301]
[1585548848757,101.95,6189.64,29.6,0.11955,0.00018,2.1509]
[1585548851191,101.97,6189.2,29.6,0.11953,0.00018,2.15053]
[1585548862859,101.95,6190.14,29.6,0.11965,0.00018,2.15236]
[1585548868196,101.96,6189.94,29.6,0.11962,0.00018,2.15197]
[1585548874196,101.96,6189.86,29.6,0.11961,0.00018,2.15175]
[1585548874513,101.96,6189.86,29.6,0.11961,0.00018,2.15175]
[1585548886021,101.94,6195.44,29.6,0.12058,0.00018,2.166]
[1585548886134,101.94,6195.44,29.6,0.12058,0.00018,2.166]
[1585548892196,101.93,6196.02,29.6,0.12065,0.00018,2.16699]
[1585548898106,101.91,6195.77,29.6,0.12055,0.00018,2.1657]
[1585548901510,101.91,6196.1,29.6,0.1206,0.00018,2.16647]
[1585548907166,101.85,6197.0,29.6,0.12061,0.00018,2.16683]
[1585548907251,101.85,6197.0,29.6,0.12061,0.00018,2.16683]
[1585548907683,101.85,6197.0,29.6,0.12061,0.00018,2.16683]
[1585548907703,101.85,6197.0,29.6,0.12061,0.00018,2.16683]
[1585548907868,101.85,6197.0,29.6,0.12061,0.00018,2.16683]
[1585548907879,101.85,6197.0,29.6,0.12061,0.00018,2.16683]
[1585548908116,101.85,6197.0,29.6,0.12061,0.00018,2.16683]
[1585548908131,101.85,6197.0,29.6,0.12061,0.00018,2.16683]
[1585548908426,101.86,6197.76,29.6,0.12077,0.00018,2.16916]
[1585548908439,101.86,6197.76,29.6,0.12077,0.00018,2.16916]
[1585548913372,101.86,6200.84,29.6,0.12136,0.00018,2.17764]
[1585548919249,101.84,6202.56,29.6,0.1216,0.00018,2.18128]
[1585548924286,101.83,6203.13,29.6,0.12168,0.00018,2.1825]
[1585548934356,101.78,6203.46,29.6,0.1216,0.00018,2.18153]
[1585548935957,101.78,6203.46,29.6,0.1216,0.00018,2.18153]
[1585548941408,101.74,6201.74,29.6,0.12118,0.00018,2.17574]
[1585548941723,101.74,6201.74,29.6,0.12118,0.00018,2.17574]
[1585548947452,101.73,6202.29,29.6,0.12125,0.00018,2.17672]
[1585548957519,101.69,6203.64,29.6,0.12141,0.00018,2.17922]
[1585548960240,101.68,6203.75,29.6,0.12139,0.00018,2.17897]
[1585548965611,101.65,6202.14,29.6,0.12103,0.00018,2.17391]
[1585548970644,101.64,6202.37,29.6,0.12104,0.00018,2.1741]
[1585548980714,101.62,6202.57,29.6,0.12103,0.00018,2.17404]
[1585548985457,101.6,6203.21,29.6,0.12108,0.00018,2.17497]
[1585548995819,101.58,6203.29,29.6,0.12103,0.00018,2.17421]
[1585549005888,101.56,6199.34,29.6,0.12027,0.00018,2.16324]
[1585549010921,101.57,6199.15,29.6,0.12024,0.00018,2.16275]
[1585549015958,101.56,6198.38,29.6,0.12009,0.00018,2.16062]
[1585549020997,101.58,6197.21,29.6,0.11992,0.00018,2.1581]
[1585549031065,101.58,6194.15,29.6,0.11937,0.00018,2.15007]
[1585549036098,101.59,6193.78,29.6,0.11932,0.00018,2.14932]
[1585549041134,101.61,6193.46,29.6,0.11931,0.00018,2.14904]
[1585549046168,101.66,6192.84,29.6,0.11934,0.00018,2.1492]
[1585549056237,101.63,6195.01,29.6,0.11964,0.00018,2.15367]
[1585549061275,101.64,6194.84,29.6,0.11965,0.00018,2.1538]
[1585549066311,101.62,6196.44,29.6,0.11989,0.00018,2.15736]
[1585549071344,101.63,6196.94,29.6,0.12001,0.00018,2.15902]
[1585549081415,101.65,6196.75,29.6,0.12001,0.00018,2.15905]
[1585549086450,101.65,6196.63,29.6,0.11998,0.00018,2.15862]
[1585549091484,101.64,6196.64,29.6,0.11998,0.00018,2.15855]
[1585549101554,101.79,6194.25,29.6,0.11994,0.00018,2.15717]
[1585549106591,101.75,6189.5,29.6,0.11896,0.00018,2.1431]
[1585549111628,101.68,6190.34,29.6,0.11893,0.00018,2.14293]
[1585549116662,101.7,6190.37,29.6,0.11899,0.00018,2.14369]
[1585549127740,101.72,6190.8,29.6,0.11911,0.00018,2.14549]
[1585549132774,101.78,6189.48,29.6,0.11903,0.00018,2.14394]
[1585549137813,101.76,6189.16,29.6,0.11892,0.00018,2.14244]
[1585549143850,101.77,6189.11,29.6,0.11892,0.00018,2.14249]
[1585549154931,101.8,6189.26,29.6,0.11903,0.00018,2.14393]
[1585549161976,101.81,6189.07,29.6,0.11905,0.00018,2.14401]
[1585549173055,101.84,6188.74,29.6,0.11905,0.00018,2.14385]
[1585549179099,101.85,6188.95,29.6,0.11912,0.00018,2.14487]
[1585549184132,101.87,6194.06,29.6,0.12008,0.00018,2.15881]
[1585549189169,101.86,6196.0,29.6,0.12042,0.00018,2.16373]
[1585549200243,101.84,6195.98,29.6,0.12036,0.00018,2.16299]
[1585549207197,101.83,6196.01,29.6,0.12033,0.00018,2.16268]
[1585549212330,101.85,6192.22,29.6,0.11971,0.00018,2.15351]
[1585549222397,101.83,6191.81,29.6,0.11958,0.00018,2.1517]
[1585549227436,101.85,6191.37,29.6,0.11956,0.00018,2.15123]
[1585549233475,101.83,6192.16,29.6,0.11964,0.00018,2.15251]
[1585549238512,101.84,6192.76,29.6,0.11978,0.00018,2.15443]
[1585549248581,101.85,6191.52,29.6,0.11957,0.00018,2.15134]
[1585549253617,101.86,6191.4,29.6,0.11957,0.00018,2.1513]
[1585549258656,101.87,6190.85,29.6,0.11949,0.00018,2.15014]
[1585549263687,101.87,6190.65,29.6,0.11945,0.00018,2.14959]
[1585549274764,101.87,6192.52,29.6,0.11979,0.00018,2.15456]
[1585549279797,101.88,6192.72,29.6,0.11986,0.00018,2.15555]
[1585549284836,101.88,6192.42,29.6,0.11982,0.00018,2.15491]
[1585549294905,101.88,6192.46,29.6,0.1198,0.00018,2.15461]
[1585549300197,101.88,6191.61,29.6,0.11965,0.00018,2.15232]
[1585549305984,101.89,6191.39,29.6,0.11963,0.00018,2.15203]
[1585549317063,101.89,6190.95,29.6,0.11957,0.00018,2.1511]
[1585549322092,101.93,6188.0,29.6,0.11914,0.00018,2.14458]
[1585549327197,101.91,6188.33,29.6,0.11915,0.00018,2.14487]
[1585549339196,101.94,6187.96,29.6,0.11915,0.00018,2.14473]
[1585549344248,101.94,6187.68,29.6,0.11911,0.00018,2.14411]
[1585549350290,101.95,6187.59,29.6,0.11912,0.00018,2.14418]
[1585549355324,101.96,6187.28,29.6,0.11908,0.00018,2.14352]
[1585549361367,101.98,6186.73,29.6,0.11902,0.00018,2.1426]
[1585549366402,101.99,6186.59,29.6,0.11902,0.00018,2.14257]
[1585549372196,101.99,6186.96,29.6,0.11909,0.00018,2.14352]
[1585549378196,102.01,6186.83,29.6,0.11912,0.00018,2.14391]
[1585549389563,102.03,6186.35,29.6,0.11909,0.00018,2.14342]
[1585549394596,102.05,6186.17,29.6,0.1191,0.00018,2.14341]
[1585549401646,102.05,6186.11,29.6,0.1191,0.00018,2.1434]
[1585549411718,102.06,6186.01,29.6,0.11911,0.00018,2.14344]
[1585549416750,102.07,6186.03,29.6,0.11914,0.00018,2.14381]
[1585549421789,102.09,6185.08,29.6,0.11901,0.00018,2.14187]
[1585549426821,102.07,6184.67,29.6,0.11888,0.00018,2.14009]
[1585549436892,102.13,6184.82,29.6,0.11906,0.00018,2.14236]
[1585549441928,102.13,6184.6,29.6,0.11902,0.00018,2.14177]
[1585549446964,102.13,6184.42,29.6,0.11901,0.00018,2.14156]
[1585549451999,102.12,6184.21,29.6,0.11894,0.00018,2.14068]
[1585549463076,102.16,6180.65,29.6,0.11838,0.00018,2.13232]
[1585549468108,102.18,6179.63,29.6,0.11827,0.00018,2.13049]
[1585549473145,102.2,6179.0,29.6,0.1182,0.00018,2.12939]
[1585549478178,102.21,6178.99,29.6,0.11823,0.00018,2.12974]
[1585549488251,102.24,6183.34,29.6,0.11908,0.00018,2.14202]
[1585549493290,102.25,6183.41,29.6,0.11912,0.00018,2.14262]
[1585549498325,102.25,6183.36,29.6,0.11912,0.00018,2.14257]
[1585549503359,102.26,6183.21,29.6,0.11911,0.00018,2.14234]
[1585549513430,102.24,6187.54,29.6,0.11984,0.00018,2.15315]
[1585549518464,102.33,6186.2,29.6,0.11984,0.00018,2.15267]
[1585549523502,102.29,6184.68,29.6,0.11947,0.00018,2.14746]
[1585549528533,102.26,6184.09,29.6,0.11926,0.00018,2.14462]
[1585549538606,102.27,6181.13,29.6,0.11877,0.00018,2.13726]
[1585549543643,102.37,6178.67,29.6,0.11859,0.00018,2.13413]
[1585549548679,102.3,6178.39,29.6,0.11833,0.00018,2.13073]
[1585549553713,102.3,6178.33,29.6,0.11834,0.00018,2.13088]
[1585549563785,102.32,6178.89,29.6,0.11849,0.00018,2.13294]
[1585549568819,102.35,6179.27,29.6,0.11864,0.00018,2.13497]
[1585549573857,102.37,6178.9,29.6,0.11862,0.00018,2.1346]
[1585549583922,102.42,6177.42,29.6,0.11848,0.00018,2.13232]
[1585549588961,102.41,6177.19,29.6,0.11841,0.00018,2.13131]
[1585549593994,102.42,6177.03,29.6,0.1184,0.00018,2.13111]
[1585549599029,102.42,6177.64,29.6,0.1185,0.00018,2.13261]
[1585549606196,102.45,6178.0,29.6,0.11865,0.00018,2.13462]
[1585549612119,102.47,6177.86,29.6,0.11868,0.00018,2.13489]
[1585549617155,102.44,6178.38,29.6,0.1187,0.00018,2.13536]
[1585549623196,102.47,6179.35,29.6,0.11896,0.00018,2.13902]
[1585549633265,102.38,6181.6,29.6,0.11912,0.00018,2.14183]
[1585549638304,102.48,6184.65,29.6,0.11993,0.00018,2.15314]
[1585549643337,102.47,6185.88,29.6,0.12013,0.00018,2.1561]
[1585549648372,102.46,6185.71,29.6,0.12007,0.00018,2.15527]
[1585549648557,102.46,6185.71,29.6,0.12007,0.00018,2.15527]
[1585549649509,102.47,6185.54,29.6,0.12006,0.00018,2.15511]
[1585549655545,102.48,6184.59,29.6,0.11992,0.00018,2.15293]
[1585549661465,102.44,6180.25,29.6,0.11902,0.00018,2.14001]
[1585549663585,102.44,6179.58,29.6,0.11891,0.00018,2.13846]
[1585549669518,102.45,6179.74,29.6,0.11897,0.00018,2.13923]
[1585549671294,102.46,6179.69,29.6,0.11897,0.00018,2.13921]
[1585549681609,102.45,6182.63,29.6,0.11949,0.00018,2.14684]
[1585549687197,102.45,6182.68,29.6,0.11949,0.00018,2.14683]
[1585549691470,102.45,6182.78,29.6,0.1195,0.00018,2.14702]
[1585549691473,102.45,6182.78,29.6,0.1195,0.00018,2.14702]
[1585549699214,102.5,6183.08,29.6,0.11969,0.00018,2.1495]
[1585549705196,102.44,6189.0,29.6,0.1206,0.00018,2.16308]
[1585549705793,102.44,6189.0,29.6,0.1206,0.00018,2.16308]
[1585549711817,102.55,6188.98,29.6,0.12089,0.00018,2.16668]
[1585549716853,102.53,6189.69,29.6,0.12098,0.00018,2.168]
[1585549724586,102.56,6189.51,29.6,0.12103,0.00018,2.16857]
[1585549729940,102.57,6190.3,29.6,0.12117,0.00018,2.17069]
[1585549735196,102.58,6190.65,29.6,0.12128,0.00018,2.1721]
[1585549741021,102.59,6190.67,29.6,0.1213,0.00018,2.17248]
[1585549744307,102.56,6191.18,29.6,0.12133,0.00018,2.173]
[1585549750196,102.58,6191.49,29.6,0.12143,0.00018,2.17432]
[1585549756127,102.59,6191.26,29.6,0.12143,0.00018,2.17423]
[1585549758896,102.59,6191.32,29.6,0.12142,0.00018,2.17418]
[1585549765186,102.63,6189.62,29.6,0.12123,0.00018,2.17113]
[1585549768110,102.63,6189.12,29.6,0.12113,0.00018,2.16972]
[1585549768111,102.63,6189.12,29.6,0.12113,0.00018,2.16972]
[1585549768242,102.62,6188.85,29.6,0.12105,0.00018,2.16867]
[1585549768895,102.62,6188.85,29.6,0.12105,0.00018,2.16867]
[1585549768897,102.62,6188.85,29.6,0.12105,0.00018,2.16867]
[1585549776267,102.64,6188.86,29.6,0.1211,0.00018,2.16922]
[1585549781300,102.69,6188.61,29.6,0.12119,0.00018,2.1702]
[1585549789196,102.75,6188.26,29.6,0.12128,0.00018,2.17129]
[1585549792572,102.79,6188.03,29.6,0.12135,0.00018,2.17201]
[1585549792578,102.79,6188.03,29.6,0.12135,0.00018,2.17201]
[1585549792579,102.79,6188.03,29.6,0.12135,0.00018,2.17201]
[1585549792589,102.79,6188.03,29.6,0.12135,0.00018,2.17201]
[1585549792596,102.79,6188.03,29.6,0.12135,0.00018,2.17201]
[1585549796976,102.77,6188.03,29.6,0.12129,0.00018,2.17136]
[1585549798055,102.78,6188.03,29.6,0.12131,0.00018,2.17157]
[1585549803487,102.76,6189.9,29.6,0.12161,0.00018,2.17603]
[1585549808488,102.77,6190.53,29.6,0.12176,0.00018,2.17806]
[1585549814530,102.77,6189.8,29.6,0.12162,0.00018,2.17603]
[1585549824599,102.77,6189.96,29.6,0.12163,0.00018,2.17626]
[1585549829633,102.74,6190.53,29.6,0.12168,0.00018,2.1771]
[1585549836686,102.76,6191.19,29.6,0.12183,0.00018,2.17914]
[1585549848765,102.75,6190.91,29.6,0.12175,0.00018,2.17805]
[1585549849254,102.75,6190.87,29.6,0.12174,0.00018,2.17788]
[1585549854812,102.74,6190.51,29.6,0.12165,0.00018,2.17659]
[1585549860851,102.74,6189.36,29.6,0.12146,0.00018,2.17381]
[1585549870923,102.74,6188.61,29.6,0.12131,0.00018,2.17171]
[1585549875955,102.75,6188.45,29.6,0.12131,0.00018,2.17157]
[1585549878365,102.75,6188.44,29.6,0.12131,0.00018,2.17161]
[1585549884015,102.74,6189.28,29.6,0.12144,0.00018,2.17361]
[1585549890157,102.75,6189.46,29.6,0.12148,0.00018,2.17414]
[1585549896098,102.76,6189.4,29.6,0.12149,0.00018,2.17416]
[1585549901135,102.75,6189.43,29.6,0.12148,0.00018,2.17406]
[1585549906166,102.75,6189.51,29.6,0.12149,0.00018,2.17417]
[1585549911202,102.75,6189.49,29.6,0.12149,0.00018,2.17422]
[1585549922282,102.75,6189.41,29.6,0.12148,0.00018,2.17399]
[1585549929329,102.75,6188.87,29.6,0.12138,0.00018,2.17261]
[1585549934362,102.76,6188.47,29.6,0.12132,0.00018,2.17175]
[1585549944434,102.74,6189.61,29.6,0.12149,0.00018,2.17422]
[1585549950475,102.76,6189.92,29.6,0.12159,0.00018,2.17558]
[1585549955509,102.76,6189.82,29.6,0.12156,0.00018,2.17506]
[1585549955699,102.76,6189.82,29.6,0.12156,0.00018,2.17506]
[1585549967592,102.76,6188.83,29.6,0.12138,0.00018,2.1725]
[1585549973633,102.76,6189.22,29.6,0.12145,0.00018,2.17358]
[1585549978670,102.75,6190.16,29.6,0.12161,0.00018,2.17583]
[1585549989746,102.75,6191.2,29.6,0.12179,0.00018,2.17856]
[1585549994784,102.75,6191.37,29.6,0.12182,0.00018,2.17891]
[1585549999817,102.75,6190.94,29.6,0.12176,0.00018,2.17798]
[1585550004854,102.75,6190.93,29.6,0.12174,0.00018,2.17771]
[1585550015930,102.74,6188.48,29.6,0.12126,0.00018,2.17081]
[1585550020964,102.75,6188.43,29.6,0.12128,0.00018,2.17098]
[1585550025999,102.75,6188.5,29.6,0.12128,0.00018,2.1711]
[1585550037078,102.75,6189.98,29.6,0.12156,0.00018,2.17505]
[1585550043126,102.75,6190.05,29.6,0.12157,0.00018,2.17524]
[1585550048154,102.74,6190.75,29.6,0.12168,0.00018,2.17689]
[1585550053190,102.74,6190.56,29.6,0.12165,0.00018,2.17643]
[1585550064268,102.75,6190.97,29.6,0.12173,0.00018,2.17762]
[1585550069300,102.76,6189.8,29.6,0.12156,0.00018,2.17506]
[1585550075344,102.74,6190.44,29.6,0.1216,0.00018,2.17572]
[1585550082395,102.73,6190.54,29.6,0.12161,0.00018,2.17592]
[1585550087431,102.74,6189.94,29.6,0.12153,0.00018,2.17465]
[1585550093472,102.73,6190.0,29.6,0.12151,0.00018,2.17448]
[1585550098507,102.74,6190.83,29.6,0.12167,0.00018,2.1767]
[1585550110197,102.76,6189.9,29.6,0.12155,0.00018,2.17494]
[1585550115625,102.73,6189.68,29.6,0.12146,0.00018,2.17364]
[1585550120661,102.73,6189.77,29.6,0.12146,0.00018,2.17371]
[1585550131739,102.74,6189.12,29.6,0.12136,0.00018,2.1722]
[1585550136422,102.72,6189.26,29.6,0.12134,0.00018,2.17196]
[1585550141807,102.71,6190.38,29.6,0.12152,0.00018,2.17466]
[1585550144780,102.76,6189.88,29.6,0.12155,0.00018,2.17482]
[1585550149863,102.68,6191.72,29.6,0.12168,0.00018,2.17715]
[1585550151645,102.71,6192.21,29.6,0.12184,0.00018,2.17929]
[1585550156915,102.73,6192.28,29.6,0.1219,0.00018,2.18011]
[1585550161950,102.73,6191.96,29.6,0.12185,0.00018,2.17934]
[1585550166983,102.72,6191.78,29.6,0.12178,0.00018,2.17841]
[1585550172016,102.72,6191.76,29.6,0.12178,0.00018,2.17834]
[1585550172663,102.72,6191.76,29.6,0.12178,0.00018,2.17834]
[1585550178046,102.74,6189.47,29.6,0.12142,0.00018,2.17303]
[1585550184104,102.72,6187.35,29.6,0.12099,0.00018,2.16686]
[1585550189139,102.73,6187.82,29.6,0.12109,0.00018,2.16824]
[1585550194171,102.74,6187.55,29.6,0.12105,0.00018,2.16769]
[1585550204243,102.74,6188.7,29.6,0.12128,0.00018,2.17094]
[1585550210283,102.74,6188.44,29.6,0.12122,0.00018,2.17009]
[1585550216326,102.75,6188.34,29.6,0.12125,0.00018,2.1704]
[1585550224343,102.76,6188.32,29.6,0.12126,0.00018,2.17059]
[1585550229420,102.76,6189.97,29.6,0.12155,0.00018,2.17477]
[1585550231210,102.77,6189.78,29.6,0.12155,0.00018,2.17471]
[1585550237476,102.75,6189.64,29.6,0.12146,0.00018,2.17355]
[1585550243516,102.75,6189.98,29.6,0.12153,0.00018,2.17458]
[1585550255599,102.76,6189.89,29.6,0.12153,0.00018,2.17445]
[1585550260633,102.76,6189.89,29.6,0.12154,0.00018,2.17459]
[1585550263483,102.75,6189.97,29.6,0.12153,0.00018,2.17443]
[1585550263496,102.75,6189.97,29.6,0.12153,0.00018,2.17443]
[1585550263502,102.75,6189.97,29.6,0.12153,0.00018,2.17443]
[1585550268694,102.64,6189.91,29.6,0.12122,0.00018,2.17056]
[1585550275196,102.51,6189.89,29.6,0.12087,0.00018,2.1661]
[1585550280774,102.38,6190.55,29.6,0.12065,0.00018,2.16354]
[1585550287197,102.26,6190.6,29.6,0.12035,0.00018,2.15978]
[1585550288992,102.22,6190.6,29.6,0.12025,0.00018,2.15849]
[1585550289124,102.22,6190.6,29.6,0.12025,0.00018,2.15849]
[1585550298901,102.03,6190.92,29.6,0.1198,0.00018,2.153]
[1585550303933,101.98,6190.46,29.6,0.11958,0.00018,2.14996]
[1585550308974,101.88,6190.25,29.6,0.11926,0.00018,2.14593]
[1585550314008,101.81,6190.01,29.6,0.11904,0.00018,2.14298]
[1585550326196,101.64,6189.96,29.6,0.11857,0.00018,2.13698]
[1585550332196,101.56,6190.02,29.6,0.11839,0.00018,2.13459]
[1585550338174,101.49,6190.04,29.6,0.1182,0.00018,2.13227]
[1585550349252,101.38,6190.19,29.6,0.11792,0.00018,2.12866]
[1585550356196,101.3,6190.24,29.6,0.11773,0.00018,2.12636]
[1585550361334,101.26,6190.28,29.6,0.11762,0.00018,2.12496]
[1585550374196,101.15,6190.55,29.6,0.11737,0.00018,2.12168]
[1585550380196,101.09,6190.4,29.6,0.1172,0.00018,2.1195]
[1585550385502,101.06,6190.4,29.6,0.11709,0.00018,2.11816]
[1585550388780,101.03,6190.42,29.6,0.11704,0.00018,2.11747]
[1585550389572,101.04,6190.26,29.6,0.11702,0.00018,2.11711]
[1585550398196,100.98,6189.16,29.6,0.11667,0.00018,2.11232]
[1585550404196,100.95,6189.12,29.6,0.11657,0.00018,2.11103]
[1585550409670,100.91,6189.26,29.6,0.11649,0.00018,2.11001]
[1585550414703,100.88,6189.5,29.6,0.11647,0.00018,2.10987]
[1585550424778,100.84,6189.26,29.6,0.11633,0.00018,2.10792]
[1585550430820,100.82,6189.26,29.6,0.11625,0.00018,2.10693]
[1585550435854,100.79,6188.95,29.6,0.11612,0.00018,2.10514]
[1585550446929,100.76,6188.94,29.6,0.11603,0.00018,2.1039]
[1585550451967,100.74,6188.94,29.6,0.11598,0.00018,2.10333]
[1585550458008,100.72,6188.85,29.6,0.11591,0.00018,2.10236]
[1585550461634,100.73,6188.49,29.6,0.11588,0.00018,2.10186]
[1585550461720,100.73,6188.49,29.6,0.11588,0.00018,2.10186]
[1585550469689,100.66,6192.04,29.6,0.11634,0.00018,2.10897]
[1585550469951,100.66,6192.04,29.6,0.11634,0.00018,2.10897]
[1585550478146,100.62,6195.87,29.6,0.11692,0.00018,2.11776]
[1585550485196,100.6,6196.01,29.6,0.11688,0.00018,2.11726]
[1585550487862,100.58,6196.15,29.6,0.11687,0.00018,2.11712]
[1585550488097,100.58,6196.15,29.6,0.11687,0.00018,2.11712]
[1585550498857,100.54,6195.54,29.6,0.11662,0.00018,2.11371]
[1585550499024,100.54,6195.54,29.6,0.11662,0.00018,2.11371]
[1585550505340,100.51,6194.86,29.6,0.11642,0.00018,2.11095]
[1585550510371,100.48,6195.02,29.6,0.11639,0.00018,2.11055]
[1585550521449,100.45,6195.1,29.6,0.11632,0.00018,2.10962]
[1585550526486,100.43,6195.18,29.6,0.11628,0.00018,2.10922]
[1585550527487,100.43,6195.21,29.6,0.11628,0.00018,2.10918]
[1585550527693,100.43,6195.21,29.6,0.11628,0.00018,2.10918]
[1585550530237,100.42,6195.63,29.6,0.11633,0.00018,2.10995]
[1585550535279,100.44,6197.71,29.6,0.11675,0.00018,2.1161]
[1585550541589,100.46,6199.4,29.6,0.11712,0.00018,2.12141]
[1585550547633,100.47,6200.05,29.6,0.11727,0.00018,2.12357]
[1585550554196,100.49,6200.08,29.6,0.11731,0.00018,2.12398]
[1585550559717,100.5,6200.59,29.6,0.11742,0.00018,2.12566]
[1585550565758,100.52,6199.97,29.6,0.11736,0.00018,2.1247]
[1585550572196,100.52,6199.9,29.6,0.11735,0.00018,2.12454]
[1585550573031,100.52,6199.9,29.6,0.11736,0.00018,2.1246]
[1585550573133,100.52,6199.9,29.6,0.11736,0.00018,2.1246]
[1585550578196,100.52,6201.04,29.6,0.11758,0.00018,2.12784]
[1585550582286,100.53,6201.01,29.6,0.11759,0.00018,2.12794]
[1585550583066,100.53,6201.02,29.6,0.11759,0.00018,2.12798]
[1585550589929,100.53,6202.96,29.6,0.11794,0.00018,2.13307]
[1585550594963,100.53,6203.38,29.6,0.11802,0.00018,2.13432]
[1585550599423,100.54,6203.26,29.6,0.11803,0.00018,2.13429]
[1585550599654,100.54,6203.26,29.6,0.11803,0.00018,2.13429]
[1585550605037,100.48,6207.32,29.6,0.11861,0.00018,2.14313]
[1585550608015,100.53,6207.23,29.6,0.11872,0.00018,2.14448]
[1585550608219,100.52,6207.18,29.6,0.11869,0.00018,2.14414]
[1585550619136,100.48,6208.7,29.6,0.11886,0.00018,2.14679]
[1585550624172,100.51,6208.38,29.6,0.11887,0.00018,2.1468]
[1585550629196,100.47,6208.26,29.6,0.11874,0.00018,2.14508]
[1585550635196,100.46,6208.55,29.6,0.11876,0.00018,2.14549]
[1585550638980,100.45,6208.61,29.6,0.11876,0.00018,2.14545]
[1585550639084,100.45,6208.61,29.6,0.11876,0.00018,2.14545]
[1585550645315,100.49,6205.1,29.6,0.11821,0.00018,2.13723]
[1585550648654,100.44,6205.17,29.6,0.11811,0.00018,2.136]
[1585550648763,100.44,6205.17,29.6,0.11811,0.00018,2.136]
[1585550655388,100.43,6206.97,29.6,0.1184,0.00018,2.14025]
[1585550657445,100.43,6207.22,29.6,0.11844,0.00018,2.14088]
[1585550658006,100.43,6207.22,29.6,0.11844,0.00018,2.14088]
[1585550664128,100.4,6208.93,29.6,0.11869,0.00018,2.14468]
[1585550664271,100.4,6208.93,29.6,0.11869,0.00018,2.14468]
[1585550664699,100.44,6208.71,29.6,0.11874,0.00018,2.14518]
[1585550664788,100.44,6208.71,29.6,0.11874,0.00018,2.14518]
[1585550671196,100.4,6211.28,29.6,0.11909,0.00018,2.15054]
[1585550676537,100.39,6211.0,29.6,0.11902,0.00018,2.14947]
[1585550682577,100.38,6211.09,29.6,0.11901,0.00018,2.14941]
[1585550692645,100.35,6211.22,29.6,0.11896,0.00018,2.14878]
[1585550694074,100.35,6211.26,29.6,0.11896,0.00018,2.14889]
[1585550694891,100.35,6211.2,29.6,0.11896,0.00018,2.14883]
[1585550700705,100.34,6207.98,29.6,0.11834,0.00018,2.1398]
[1585550705736,100.32,6208.14,29.6,0.11831,0.00018,2.13942]
[1585550708090,100.33,6208.78,29.6,0.11846,0.00018,2.1416]
[1585550718827,100.27,6212.99,29.6,0.11906,0.00018,2.15077]
[1585550723864,100.31,6213.02,29.6,0.11917,0.00018,2.15211]
[1585550728896,100.29,6213.06,29.6,0.11913,0.00018,2.15169]
[1585550739974,100.28,6212.83,29.6,0.11904,0.00018,2.15038]
[1585550746016,100.24,6212.8,29.6,0.11894,0.00018,2.1491]
[1585550752064,100.24,6212.84,29.6,0.11896,0.00018,2.14932]
[1585550762130,100.14,6219.55,29.6,0.11991,0.00018,2.16374]
[1585550767165,100.16,6220.28,29.6,0.1201,0.00018,2.16641]
[1585550772200,100.14,6220.42,29.6,0.12009,0.00018,2.16632]
[1585550777236,100.13,6220.72,29.6,0.1201,0.00018,2.16657]
[1585550787310,100.09,6220.15,29.6,0.11989,0.00018,2.16375]
[1585550792342,100.06,6219.6,29.6,0.11971,0.00018,2.16114]
[1585550797382,100.04,6219.71,29.6,0.11966,0.00018,2.16054]
[1585550802414,100.03,6219.74,29.6,0.11964,0.00018,2.16036]
[1585550813490,100.0,6219.61,29.6,0.11953,0.00018,2.15889]
[1585550818526,100.01,6217.08,29.6,0.1191,0.00018,2.15245]
[1585550823559,99.98,6216.9,29.6,0.11898,0.00018,2.15089]
[1585550828593,99.97,6218.17,29.6,0.11919,0.00018,2.15398]
[1585550838662,99.95,6217.99,29.6,0.11909,0.00018,2.15275]
[1585550844706,99.93,6218.25,29.6,0.11912,0.00018,2.15312]
[1585550849741,99.93,6218.13,29.6,0.11909,0.00018,2.15277]
[1585550861822,99.91,6219.38,29.6,0.11925,0.00018,2.15516]
[1585550866858,99.9,6219.31,29.6,0.11921,0.00018,2.15464]
[1585550871892,99.84,6220.45,29.6,0.11925,0.00018,2.15554]
[1585550877935,99.88,6220.33,29.6,0.11934,0.00018,2.1566]
[1585550890019,99.85,6219.89,29.6,0.11919,0.00018,2.15452]
[1585550896063,99.84,6220.32,29.6,0.11924,0.00018,2.1553]
[1585550901101,99.83,6220.73,29.6,0.11929,0.00018,2.15608]
[1585550911196,99.81,6221.44,29.6,0.11936,0.00018,2.15714]
[1585550917197,99.8,6221.49,29.6,0.11933,0.00018,2.15683]
[1585550922244,99.8,6221.09,29.6,0.11925,0.00018,2.15572]
[1585550928288,99.78,6221.1,29.6,0.11921,0.00018,2.15514]
[1585550941196,99.76,6221.39,29.6,0.11921,0.00018,2.15534]
[1585550946412,99.76,6221.43,29.6,0.11922,0.00018,2.15537]
[1585550951447,99.75,6221.49,29.6,0.11919,0.00018,2.15505]
[1585550957489,99.74,6221.79,29.6,0.11923,0.00018,2.15564]
[1585550962525,99.69,6223.97,29.6,0.1195,0.00018,2.15984]
[1585550967561,99.72,6224.83,29.6,0.11973,0.00018,2.16312]
[1585550972598,99.69,6224.72,29.6,0.11963,0.00018,2.16173]
[1585550982666,99.57,6236.16,29.6,0.12142,0.00019,2.18848]
[1585550988403,99.69,6240.08,29.6,0.12248,0.00019,2.20319]
[1585550997772,99.52,6240.39,29.6,0.12209,0.00019,2.19842]
[1585551007846,99.44,6238.89,29.6,0.12159,0.00019,2.19152]
[1585551012878,99.41,6238.76,29.6,0.12146,0.00019,2.18992]
[1585551017913,99.26,6240.76,29.6,0.12144,0.00019,2.19032]
[1585551028680,99.14,6254.39,29.6,0.12367,0.00019,2.2233]
[1585551028981,99.14,6254.39,29.6,0.12367,0.00019,2.2233]
[1585551034196,99.3,6254.66,29.6,0.12415,0.00019,2.22941]
[1585551037267,99.25,6255.61,29.6,0.12419,0.00019,2.23026]
[1585551038203,99.25,6255.61,29.6,0.12419,0.00019,2.23026]
[1585551043864,99.22,6258.47,29.6,0.12467,0.00019,2.23726]
[1585551044623,99.22,6258.47,29.6,0.12467,0.00019,2.23726]
[1585551050140,99.29,6256.61,29.6,0.12449,0.00019,2.23431]
[1585551051236,99.27,6256.59,29.6,0.12444,0.00019,2.23377]
[1585551051491,99.27,6256.59,29.6,0.12444,0.00019,2.23377]
[1585551058869,99.31,6254.19,29.6,0.12409,0.00019,2.22845]
[1585551059246,99.28,6254.12,29.6,0.12399,0.00019,2.22722]
[1585551065242,99.31,6251.17,29.6,0.12352,0.00019,2.2202]
[1585551067650,99.31,6250.15,29.6,0.12334,0.00019,2.21755]
[1585551068148,99.31,6250.15,29.6,0.12334,0.00019,2.21755]
[1585551073476,99.41,6245.39,29.6,0.1227,0.00019,2.20779]
[1585551073765,99.41,6245.39,29.6,0.1227,0.00019,2.20779]
[1585551079683,99.28,6248.97,29.6,0.12303,0.00019,2.21324]
[1585551079978,99.28,6248.97,29.6,0.12303,0.00019,2.21324]
[1585551083068,99.31,6249.46,29.6,0.1232,0.00019,2.21553]
[1585551083069,99.31,6249.46,29.6,0.1232,0.00019,2.21553]
[1585551084050,99.42,6247.84,29.6,0.1232,0.00019,2.215]
[1585551084059,99.42,6247.84,29.6,0.1232,0.00019,2.215]
[1585551087837,99.33,6247.0,29.6,0.12279,0.00019,2.20949]
[1585551093436,99.39,6245.64,29.6,0.12268,0.00019,2.20764]
[1585551098475,99.38,6248.71,29.6,0.12325,0.00019,2.21582]
[1585551108549,99.44,6249.71,29.6,0.12358,0.00019,2.22043]
[1585551113579,99.45,6249.45,29.6,0.12357,0.00019,2.22011]
[1585551118613,99.49,6246.82,29.6,0.1232,0.00019,2.21455]
[1585551123649,99.5,6245.41,29.6,0.12294,0.00019,2.21079]
[1585551133720,99.57,6245.03,29.6,0.12308,0.00019,2.21241]
[1585551144797,99.57,6250.57,29.6,0.12412,0.00019,2.22744]
[1585551149833,99.68,6247.96,29.6,0.12392,0.00019,2.22404]
[1585551159902,99.64,6246.38,29.6,0.12349,0.00019,2.21805]
[1585551164936,99.62,6246.15,29.6,0.12341,0.00019,2.21691]
[1585551169973,99.63,6246.37,29.6,0.12347,0.00019,2.21774]
[1585551181196,99.66,6244.13,29.6,0.12314,0.00019,2.21284]
[1585551187094,99.66,6245.56,29.6,0.1234,0.00019,2.21658]
[1585551193132,99.7,6245.97,29.6,0.12359,0.00019,2.21913]
[1585551200900,99.7,6246.95,29.6,0.12377,0.00019,2.22176]
[1585551208240,99.73,6245.91,29.6,0.12367,0.00019,2.22012]
[1585551213274,99.7,6247.63,29.6,0.1239,0.00019,2.22356]
[1585551218310,99.74,6249.8,29.6,0.12441,0.00019,2.23067]
[1585551223347,99.74,6249.53,29.6,0.12436,0.00019,2.22993]
[1585551233415,99.74,6249.46,29.6,0.12435,0.00019,2.22978]
[1585551238449,99.74,6249.67,29.6,0.12438,0.00019,2.23023]
[1585551243486,99.74,6245.52,29.6,0.12362,0.00019,2.21925]
[1585551248524,99.75,6245.83,29.6,0.1237,0.00019,2.22037]
[1585551258592,99.77,6245.08,29.6,0.12361,0.00019,2.21901]
[1585551263627,99.85,6243.26,29.6,0.12349,0.00019,2.21683]
[1585551268660,99.8,6242.34,29.6,0.12318,0.00019,2.21258]
[1585551273697,99.81,6241.57,29.6,0.12306,0.00019,2.21069]
[1585551283765,99.9,6239.35,29.6,0.12286,0.00019,2.20743]
[1585551288799,99.87,6238.96,29.6,0.12272,0.00019,2.20557]
[1585551293837,99.89,6238.87,29.6,0.12276,0.00019,2.20599]
[1585551298871,99.91,6238.86,29.6,0.12282,0.00019,2.20671]
[1585551308943,99.95,6237.87,29.6,0.12274,0.00019,2.20537]
[1585551313980,99.97,6237.51,29.6,0.12272,0.00019,2.20505]
[1585551319009,99.99,6237.83,29.6,0.12284,0.00019,2.20659]
[1585551324051,100.03,6235.38,29.6,0.12248,0.00019,2.20123]
[1585551334118,100.09,6234.31,29.6,0.12243,0.00019,2.20018]
[1585551336758,100.12,6232.75,29.6,0.12223,0.00019,2.19715]
[1585551342171,100.1,6231.74,29.6,0.12199,0.00019,2.19373]
[1585551343672,100.1,6231.84,29.6,0.12199,0.00019,2.1938]
[1585551350439,100.1,6232.58,29.6,0.12215,0.00019,2.196]
[1585551356273,100.18,6232.62,29.6,0.12237,0.00019,2.19875]
[1585551361307,100.19,6232.57,29.6,0.12238,0.00019,2.19895]
[1585551361619,100.19,6232.57,29.6,0.12238,0.00019,2.19895]
[1585551367345,100.17,6231.1,29.6,0.12206,0.00019,2.19436]
[1585551367587,100.17,6231.1,29.6,0.12206,0.00019,2.19436]
[1585551378427,100.28,6231.11,29.6,0.12235,0.00019,2.19803]
[1585551381197,100.27,6231.04,29.6,0.12232,0.00019,2.19765]
[1585551386486,100.3,6230.65,29.6,0.12232,0.00019,2.19749]
[1585551391514,100.32,6230.51,29.6,0.12235,0.00019,2.19773]
[1585551392553,100.32,6230.51,29.6,0.12235,0.00019,2.19773]
[1585551401058,100.36,6228.54,29.6,0.12207,0.00019,2.19356]
[1585551406621,100.38,6229.9,29.6,0.12239,0.00019,2.19809]
[1585551408427,100.4,6229.63,29.6,0.1224,0.00019,2.19809]
[1585551413670,100.39,6231.52,29.6,0.12271,0.00019,2.20258]
[1585551418706,100.43,6231.97,29.6,0.1229,0.00019,2.20523]
[1585551428775,100.45,6231.66,29.6,0.1229,0.00019,2.20504]
[1585551434819,100.46,6231.03,29.6,0.12281,0.00019,2.20367]
[1585551438210,100.47,6230.88,29.6,0.12283,0.00019,2.2039]
[1585551443880,100.49,6229.3,29.6,0.12257,0.00019,2.20003]
[1585551454196,100.51,6229.37,29.6,0.12265,0.00019,2.20099]
[1585551459995,100.52,6229.62,29.6,0.12271,0.00019,2.20192]
[1585551465032,100.55,6229.22,29.6,0.12271,0.00019,2.20181]
[1585551467855,100.56,6228.81,29.6,0.12267,0.00019,2.2011]
[1585551478196,100.57,6229.01,29.6,0.12272,0.00019,2.20185]
[1585551484166,100.57,6230.77,29.6,0.12306,0.00019,2.20675]
[1585551489196,100.59,6230.68,29.6,0.12309,0.00019,2.20711]
[1585551493083,100.59,6230.91,29.6,0.12313,0.00019,2.20768]
[1585551504302,100.62,6228.59,29.6,0.12278,0.00019,2.20247]
[1585551509338,100.62,6228.84,29.6,0.12283,0.00019,2.20317]
[1585551516390,100.64,6228.74,29.6,0.12285,0.00019,2.20327]
[1585551521108,100.65,6228.51,29.6,0.12284,0.00019,2.20306]
[1585551526459,100.67,6224.41,29.6,0.12213,0.00019,2.19263]
[1585551531493,100.68,6223.2,29.6,0.12194,0.00019,2.18981]
[1585551536529,100.69,6224.9,29.6,0.12227,0.00019,2.19456]
[1585551539313,100.71,6224.53,29.6,0.12227,0.00019,2.19451]
[1585551544584,100.75,6223.4,29.6,0.12217,0.00019,2.19277]
[1585551549619,100.73,6223.27,29.6,0.12209,0.00019,2.1918]
[1585551555663,100.77,6223.27,29.6,0.12219,0.00019,2.19298]
[1585551557310,100.77,6223.27,29.6,0.12219,0.00019,2.19308]
[1585551562710,100.79,6225.95,29.6,0.12275,0.00019,2.20107]
[1585551567745,100.8,6226.14,29.6,0.1228,0.00019,2.2017]
[1585551578824,100.82,6225.72,29.6,0.12277,0.00019,2.20108]
[1585551581334,100.82,6226.23,29.6,0.12287,0.00019,2.20257]
[1585551586878,100.83,6222.97,29.6,0.1223,0.00019,2.1942]
[1585551588173,100.84,6222.93,29.6,0.1223,0.00019,2.19425]
[1585551598963,100.87,6224.19,29.6,0.12261,0.00019,2.19859]
[1585551599295,100.87,6224.19,29.6,0.12261,0.00019,2.19859]
[1585551606011,100.88,6223.74,29.6,0.12256,0.00019,2.19786]
[1585551608600,100.89,6223.61,29.6,0.12256,0.00019,2.19769]
[1585551614069,100.89,6227.06,29.6,0.12321,0.00019,2.20715]
[1585551616256,100.87,6227.42,29.6,0.12323,0.00019,2.20755]
[1585551622128,100.82,6230.59,29.6,0.12368,0.00019,2.21432]
[1585551623281,100.85,6231.26,29.6,0.12389,0.00019,2.21721]
[1585551630182,100.86,6234.94,29.6,0.1246,0.00019,2.22741]
[1585551641259,100.83,6234.03,29.6,0.12435,0.00019,2.22383]
[1585551646295,100.83,6234.8,29.6,0.1245,0.00019,2.22593]
[1585551650399,100.8,6236.45,29.6,0.12473,0.00019,2.22939]
[1585551656365,100.76,6239.67,29.6,0.12523,0.00019,2.2368]
[1585551660139,100.77,6240.18,29.6,0.12532,0.00019,2.2382]
[1585551670466,100.73,6243.1,29.6,0.12577,0.00019,2.24481]
[1585551675499,100.67,6243.09,29.6,0.1256,0.00019,2.2427]
[1585551676766,100.68,6242.71,29.6,0.12558,0.00019,2.24231]
[1585551682545,100.63,6245.25,29.6,0.12592,0.00019,2.24745]
[1585551690480,100.6,6244.13,29.6,0.12563,0.00019,2.2434]
[1585551695637,100.54,6245.08,29.6,0.12564,0.00019,2.24387]
[1585551701682,100.52,6245.98,29.6,0.12574,0.00019,2.24539]
[1585551703874,100.5,6246.16,29.6,0.12573,0.00019,2.24531]
[1585551709735,100.47,6246.05,29.6,0.12562,0.00019,2.24393]
[1585551713414,100.46,6246.51,29.6,0.12568,0.00019,2.24478]
[1585551719806,100.42,6245.73,29.6,0.12543,0.00019,2.24145]
[1585551722057,100.39,6246.14,29.6,0.12543,0.00019,2.24163]
[1585551726908,100.38,6244.69,29.6,0.12512,0.00019,2.2372]
[1585551733196,100.36,6245.6,29.6,0.12525,0.00019,2.23916]
[1585551740065,100.35,6244.87,29.6,0.12507,0.00019,2.23658]
[1585551740460,100.35,6244.87,29.6,0.12507,0.00019,2.23658]
[1585551747819,100.34,6247.12,29.6,0.12546,0.00019,2.24233]
[1585551748903,100.31,6247.16,29.6,0.12539,0.00019,2.24143]
[1585551755054,100.28,6247.45,29.6,0.12536,0.00019,2.24108]
[1585551756451,100.23,6248.33,29.6,0.1254,0.00019,2.24186]
[1585551762204,100.21,6251.41,29.6,0.12593,0.00019,2.24965]
[1585551767474,100.07,6260.74,29.6,0.12731,0.00019,2.27016]
[1585551768140,100.07,6260.74,29.6,0.12731,0.00019,2.27016]
[1585551768732,100.22,6260.49,29.6,0.12767,0.00019,2.27457]
[1585551768748,100.22,6260.49,29.6,0.12767,0.00019,2.27457]
[1585551768783,100.22,6260.49,29.6,0.12767,0.00019,2.27457]
[1585551768890,100.22,6260.49,29.6,0.12767,0.00019,2.27457]
[1585551769183,100.04,6263.81,29.6,0.12783,0.00019,2.27773]
[1585551769256,100.04,6263.81,29.6,0.12783,0.00019,2.27773]
[1585551769301,100.04,6263.81,29.6,0.12783,0.00019,2.27773]
[1585551769432,100.04,6263.81,29.6,0.12783,0.00019,2.27773]
[1585551769534,100.04,6263.81,29.6,0.12783,0.00019,2.27773]
[1585551769538,100.04,6263.81,29.6,0.12783,0.00019,2.27773]
[1585551769786,100.04,6263.81,29.6,0.12783,0.00019,2.27773]
[1585551770941,100.04,6267.09,29.6,0.12845,0.00019,2.28659]
[1585551776199,100.17,6272.65,29.6,0.12988,0.00019,2.3063]
[1585551781234,100.17,6270.86,29.6,0.12955,0.00019,2.30153]
[1585551796174,99.82,6288.04,29.6,0.13193,0.0002,2.33702]
[1585551798649,99.51,6303.22,29.6,0.13406,0.0002,2.36868]
[1585551798828,99.51,6303.22,29.6,0.13406,0.0002,2.36868]
[1585551799832,99.83,6305.11,29.6,0.13531,0.0002,2.38455]
[1585551801311,99.7,6309.37,29.6,0.1358,0.0002,2.39208]
[1585551803409,99.83,6316.71,29.6,0.13763,0.0002,2.41687]
[1585551805290,99.9,6319.32,29.6,0.13834,0.0002,2.42636]
[1585551805449,99.9,6319.32,29.6,0.13834,0.0002,2.42636]
[1585551806181,99.9,6319.32,29.6,0.13834,0.0002,2.42636]
[1585551806569,99.68,6322.47,29.6,0.13837,0.0002,2.42795]
[1585551807833,99.86,6321.73,29.6,0.13871,0.0002,2.43169]
[1585551809126,99.81,6321.31,29.6,0.13849,0.0002,2.42896]
[1585551810110,99.83,6319.91,29.6,0.13827,0.0002,2.42576]
[1585551810528,99.79,6318.81,29.6,0.13792,0.0002,2.42118]
[1585551810542,99.79,6318.81,29.6,0.13792,0.0002,2.42118]
[1585551811130,99.79,6318.81,29.6,0.13792,0.0002,2.42118]
[1585551813123,99.82,6312.88,29.6,0.13683,0.0002,2.40567]
[1585551814165,99.69,6311.83,29.6,0.13626,0.0002,2.39846]
[1585551815264,99.61,6311.82,29.6,0.13602,0.0002,2.3956]
[1585551815350,99.61,6311.82,29.6,0.13602,0.0002,2.3956]
[1585551815460,99.61,6311.82,29.6,0.13602,0.0002,2.3956]
[1585551817190,99.4,6317.65,29.6,0.1366,0.0002,2.40477]
[1585551819204,99.25,6321.97,29.6,0.13705,0.0002,2.41188]
[1585551819275,99.25,6321.97,29.6,0.13705,0.0002,2.41188]
[1585551821703,99.39,6324.01,29.6,0.13785,0.0002,2.42219]
[1585551821900,99.39,6324.01,29.6,0.13785,0.0002,2.42219]
[1585551821952,99.39,6324.01,29.6,0.13785,0.0002,2.42219]
[1585551821977,99.39,6324.01,29.6,0.13785,0.0002,2.42219]
[1585551827032,99.22,6319.05,29.6,0.13638,0.0002,2.40268]
[1585551827181,99.22,6319.05,29.6,0.13638,0.0002,2.40268]
[1585551827198,99.22,6319.05,29.6,0.13638,0.0002,2.40268]
[1585551832593,99.05,6312.29,29.6,0.13456,0.0002,2.37808]
[1585551833851,99.1,6311.24,29.6,0.13448,0.0002,2.37667]
[1585551839244,98.91,6308.53,29.6,0.13341,0.0002,2.36267]
[1585551844680,98.76,6304.0,29.6,0.13211,0.0002,2.34509]
[1585551848581,98.46,6308.55,29.6,0.13216,0.0002,2.34747]
[1585551848845,98.63,6307.79,29.6,0.1325,0.0002,2.35128]
[1585551848858,98.63,6307.79,29.6,0.1325,0.0002,2.35128]
[1585551854750,98.45,6304.22,29.6,0.13129,0.0002,2.33518]
[1585551855693,98.45,6304.22,29.6,0.13129,0.0002,2.33518]
[1585551855859,98.41,6303.73,29.6,0.13107,0.0002,2.33229]
[1585551855902,98.41,6303.73,29.6,0.13107,0.0002,2.33229]
[1585551856107,98.41,6303.73,29.6,0.13107,0.0002,2.33229]
[1585551856114,98.41,6303.73,29.6,0.13107,0.0002,2.33229]
[1585551856450,98.35,6303.72,29.6,0.13092,0.0002,2.33039]
[1585551858305,98.37,6302.85,29.6,0.13079,0.0002,2.32846]
[1585551860141,98.29,6302.47,29.6,0.13048,0.0002,2.3245]
[1585551861511,98.27,6301.82,29.6,0.1303,0.0002,2.32211]
[1585551861514,98.27,6301.82,29.6,0.1303,0.0002,2.32211]
[1585551861516,98.27,6301.82,29.6,0.1303,0.0002,2.32211]
[1585551861525,98.27,6301.82,29.6,0.1303,0.0002,2.32211]
[1585551861528,98.27,6301.82,29.6,0.1303,0.0002,2.32211]
[1585551863038,98.25,6296.92,29.6,0.12928,0.0002,2.30766]
[1585551865198,98.16,6298.73,29.6,0.1294,0.0002,2.30987]
[1585551866213,98.16,6298.73,29.6,0.1294,0.0002,2.30987]
[1585551867188,98.0,6300.13,29.6,0.12922,0.0002,2.30815]
[1585551867723,98.0,6300.13,29.6,0.12922,0.0002,2.30815]
[1585551867761,98.0,6300.13,29.6,0.12922,0.0002,2.30815]
[1585551867765,98.0,6300.13,29.6,0.12922,0.0002,2.30815]
[1585551867778,98.0,6300.13,29.6,0.12922,0.0002,2.30815]
[1585551868759,97.96,6303.06,29.6,0.12968,0.0002,2.31489]
[1585551873357,97.91,6304.84,29.6,0.12989,0.0002,2.31809]
[1585551873843,97.91,6304.84,29.6,0.12989,0.0002,2.31809]
[1585551878918,97.79,6305.57,29.6,0.1297,0.0002,2.31599]
[1585551883949,97.64,6304.36,29.6,0.12904,0.0002,2.30733]
[1585551884069,97.64,6304.36,29.6,0.12904,0.0002,2.30733]
[1585551884390,97.64,6304.36,29.6,0.12904,0.0002,2.30733]
[1585551894020,97.44,6296.36,29.6,0.1269,0.00019,2.27784]
[1585551894202,97.44,6296.36,29.6,0.1269,0.00019,2.27784]
[1585551894653,97.44,6296.36,29.6,0.1269,0.00019,2.27784]
[1585551900364,97.31,6293.29,29.6,0.12595,0.00019,2.26477]
[1585551900711,97.31,6293.29,29.6,0.12595,0.00019,2.26477]
[1585551907152,97.22,6292.55,29.6,0.12556,0.00019,2.2596]
[1585551907359,97.22,6292.55,29.6,0.12556,0.00019,2.2596]
[1585551913155,97.11,6293.56,29.6,0.12544,0.00019,2.25849]
[1585551913331,97.11,6293.56,29.6,0.12544,0.00019,2.25849]
[1585551913508,97.11,6293.56,29.6,0.12544,0.00019,2.25849]
[1585551920925,97.1,6291.33,29.6,0.12496,0.00019,2.25174]
[1585551921169,97.1,6291.33,29.6,0.12496,0.00019,2.25174]
[1585551928257,97.04,6291.61,29.6,0.12487,0.00019,2.25065]
[1585551928895,97.04,6291.61,29.6,0.12487,0.00019,2.25065]
[1585551929166,97.04,6291.61,29.6,0.12487,0.00019,2.25065]
[1585551935644,96.92,6289.45,29.6,0.12409,0.00019,2.23998]
[1585551936080,96.92,6289.45,29.6,0.12409,0.00019,2.23998]
[1585551936622,96.89,6289.43,29.6,0.124,0.00019,2.23887]
[1585551937354,96.89,6289.26,29.6,0.12397,0.00019,2.23838]
[1585551941988,96.81,6289.56,29.6,0.12383,0.00019,2.2367]
[1585551941990,96.81,6289.56,29.6,0.12383,0.00019,2.2367]
[1585551947391,97.02,6285.68,29.6,0.12365,0.00019,2.23301]
[1585551953044,97.2,6281.19,29.6,0.1233,0.00019,2.22708]
[1585551953046,97.2,6281.19,29.6,0.1233,0.00019,2.22708]
[1585551953078,97.2,6281.19,29.6,0.1233,0.00019,2.22708]
[1585551953080,97.2,6281.19,29.6,0.1233,0.00019,2.22708]
[1585551953100,97.2,6281.19,29.6,0.1233,0.00019,2.22708]
[1585551958470,97.14,6281.89,29.6,0.12326,0.00019,2.22678]
[1585551963507,97.04,6280.75,29.6,0.12277,0.00019,2.22021]
[1585551964993,97.04,6281.81,29.6,0.12296,0.00019,2.22295]
[1585551965324,97.04,6281.81,29.6,0.12296,0.00019,2.22295]
[1585551971086,97.05,6281.59,29.6,0.12296,0.00019,2.2229]
[1585551971613,97.05,6281.67,29.6,0.12295,0.00019,2.22284]
[1585551977603,96.94,6287.89,29.6,0.12385,0.00019,2.23641]
[1585551978724,96.94,6287.89,29.6,0.12385,0.00019,2.23641]
[1585551979019,96.94,6287.89,29.6,0.12385,0.00019,2.23641]
[1585551984490,96.92,6290.61,29.6,0.12433,0.00019,2.24335]
[1585551984832,96.93,6290.74,29.6,0.12439,0.00019,2.24423]
[1585551984900,96.93,6290.74,29.6,0.12439,0.00019,2.24423]
[1585551984902,96.93,6290.74,29.6,0.12439,0.00019,2.24423]
[1585551990698,97.09,6289.07,29.6,0.1245,0.00019,2.24504]
[1585551995731,97.18,6287.06,29.6,0.12437,0.00019,2.24259]
[1585552010838,97.48,6283.03,29.6,0.12442,0.00019,2.2418]
[1585552019872,97.66,6281.81,29.6,0.1247,0.00019,2.2448]
[1585552025941,97.8,6284.2,29.6,0.12553,0.00019,2.25609]
[1585552030979,97.87,6286.82,29.6,0.12622,0.00019,2.26574]
[1585552041047,98.04,6284.6,29.6,0.12628,0.00019,2.26568]
[1585552046084,98.09,6283.64,29.6,0.12623,0.00019,2.26475]
[1585552051119,98.17,6281.55,29.6,0.12605,0.00019,2.26159]
[1585552056154,98.23,6283.82,29.6,0.12665,0.00019,2.26998]
[1585552066196,98.36,6282.96,29.6,0.12683,0.00019,2.27188]
[1585552071260,98.41,6283.08,29.6,0.12701,0.00019,2.27419]
[1585552076297,98.47,6284.8,29.6,0.1275,0.00019,2.2809]
[1585552081328,98.51,6285.26,29.6,0.12771,0.00019,2.28365]
[1585552086365,98.56,6284.72,29.6,0.12774,0.00019,2.28386]
[1585552096435,98.67,6286.05,29.6,0.1283,0.00019,2.29126]
[1585552101469,98.69,6287.2,29.6,0.12857,0.00019,2.29503]
[1585552106504,98.78,6282.92,29.6,0.128,0.00019,2.28646]
[1585552107121,98.78,6282.92,29.6,0.128,0.00019,2.28646]
[1585552107145,98.78,6282.92,29.6,0.128,0.00019,2.28646]
[1585552107271,98.78,6282.92,29.6,0.128,0.00019,2.28646]
[1585552107288,98.78,6282.92,29.6,0.128,0.00019,2.28646]
[1585552107304,98.78,6282.92,29.6,0.128,0.00019,2.28646]
[1585552107335,98.78,6282.92,29.6,0.128,0.00019,2.28646]
[1585552107348,98.78,6282.92,29.6,0.128,0.00019,2.28646]
[1585552107374,98.78,6282.92,29.6,0.128,0.00019,2.28646]
[1585552107376,98.78,6282.92,29.6,0.128,0.00019,2.28646]
[1585552108417,98.67,6283.68,29.6,0.12783,0.00019,2.28457]
[1585552108418,98.67,6283.68,29.6,0.12783,0.00019,2.28457]
[1585552118589,98.78,6285.0,29.6,0.12839,0.00019,2.29195]
[1585552123628,98.81,6285.59,29.6,0.12859,0.00019,2.29468]
[1585552128660,98.84,6286.16,29.6,0.12878,0.00019,2.29726]
[1585552134704,98.87,6285.64,29.6,0.12876,0.00019,2.29677]
[1585552141448,98.91,6282.81,29.6,0.12833,0.00019,2.2904]
[1585552142988,98.86,6283.13,29.6,0.12826,0.00019,2.2897]
[1585552148802,99.02,6283.25,29.6,0.12871,0.00019,2.29522]
[1585552158872,99.15,6288.01,29.6,0.13002,0.0002,2.31314]
[1585552168207,99.32,6292.62,29.6,0.13139,0.0002,2.33167]
[1585552173977,99.37,6290.69,29.6,0.13113,0.0002,2.32772]
[1585552174153,99.37,6290.69,29.6,0.13113,0.0002,2.32772]
[1585552180020,99.3,6290.77,29.6,0.13094,0.0002,2.3255]
[1585552185055,99.33,6289.22,29.6,0.13073,0.0002,2.32228]
[1585552187022,99.33,6289.08,29.6,0.13072,0.0002,2.32208]
[1585552187023,99.33,6289.08,29.6,0.13072,0.0002,2.32208]
[1585552188057,99.32,6289.22,29.6,0.1307,0.0002,2.32196]
[1585552188058,99.32,6289.22,29.6,0.1307,0.0002,2.32196]
[1585552193110,99.33,6289.5,29.6,0.13078,0.0002,2.32295]
[1585552198145,99.29,6290.34,29.6,0.13083,0.0002,2.32392]
[1585552203180,99.29,6289.94,29.6,0.13077,0.0002,2.32303]
[1585552208217,99.29,6290.17,29.6,0.13081,0.0002,2.32359]
[1585552218285,99.29,6290.81,29.6,0.13092,0.0002,2.32519]
[1585552224329,99.28,6289.67,29.6,0.13068,0.0002,2.32181]
[1585552229362,99.27,6289.95,29.6,0.1307,0.0002,2.32216]
[1585552234402,99.26,6289.95,29.6,0.13068,0.0002,2.32187]
[1585552246196,99.26,6289.92,29.6,0.13066,0.0002,2.32158]
[1585552251346,99.25,6290.09,29.6,0.13068,0.0002,2.3219]
[1585552256553,99.14,6292.21,29.6,0.13079,0.0002,2.32407]
[1585552259335,99.26,6292.06,29.6,0.13107,0.0002,2.32747]
[1585552259341,99.26,6292.06,29.6,0.13107,0.0002,2.32747]
[1585552260378,99.26,6292.06,29.6,0.13107,0.0002,2.32747]
[1585552261383,99.15,6292.91,29.6,0.13095,0.0002,2.32626]
[1585552266622,99.06,6294.65,29.6,0.13103,0.0002,2.32785]
[1585552269750,98.98,6293.84,29.6,0.13066,0.0002,2.32311]
[1585552270160,98.98,6293.84,29.6,0.13066,0.0002,2.32311]
[1585552270724,98.91,6294.37,29.6,0.13055,0.0002,2.32193]
[1585552270725,98.91,6294.37,29.6,0.13055,0.0002,2.32193]
[1585552276691,98.98,6294.24,29.6,0.13074,0.0002,2.32421]
[1585552281727,98.94,6294.4,29.6,0.13065,0.0002,2.32316]
[1585552291799,98.99,6293.51,29.6,0.13061,0.0002,2.32221]
[1585552296833,98.94,6291.71,29.6,0.13011,0.0002,2.31549]
[1585552297652,98.94,6291.71,29.6,0.13011,0.0002,2.31549]
[1585552297655,98.94,6291.71,29.6,0.13011,0.0002,2.31549]
[1585552297680,98.94,6291.71,29.6,0.13011,0.0002,2.31549]
[1585552298044,98.94,6291.71,29.6,0.13011,0.0002,2.31549]
[1585552303882,99.13,6291.57,29.6,0.13062,0.0002,2.32166]
[1585552304476,99.13,6291.57,29.6,0.13062,0.0002,2.32166]
[1585552304572,99.13,6291.57,29.6,0.13062,0.0002,2.32166]
[1585552304613,99.13,6291.57,29.6,0.13062,0.0002,2.32166]
[1585552309923,99.31,6290.66,29.6,0.13094,0.0002,2.32522]
[1585552310928,99.31,6290.66,29.6,0.13094,0.0002,2.32522]
[1585552310994,99.33,6290.79,29.6,0.13103,0.0002,2.32638]
[1585552316975,99.52,6290.98,29.6,0.13158,0.0002,2.33325]
[1585552322011,99.67,6290.87,29.6,0.13197,0.0002,2.33789]
[1585552327046,99.82,6290.48,29.6,0.13232,0.0002,2.34205]
[1585552333084,100.0,6290.99,29.6,0.1329,0.0002,2.34937]
[1585552335509,100.06,6290.58,29.6,0.13301,0.0002,2.35053]
[1585552335931,100.06,6290.58,29.6,0.13301,0.0002,2.35053]
[1585552343154,100.29,6294.77,29.6,0.13447,0.0002,2.36983]
[1585552348192,100.43,6294.13,29.6,0.13472,0.0002,2.37261]
[1585552351713,100.54,6293.56,29.6,0.1349,0.0002,2.37446]
[1585552351967,100.54,6293.56,29.6,0.1349,0.0002,2.37446]
[1585552357429,100.74,6290.47,29.6,0.13485,0.0002,2.37275]
[1585552357658,100.74,6290.47,29.6,0.13485,0.0002,2.37275]
[1585552363537,100.92,6289.03,29.6,0.13507,0.0002,2.37483]
[1585552363538,100.92,6289.03,29.6,0.13507,0.0002,2.37483]
[1585552363544,100.92,6289.03,29.6,0.13507,0.0002,2.37483]
[1585552369336,100.88,6288.21,29.6,0.13478,0.0002,2.37102]
[1585552374371,100.83,6287.84,29.6,0.13457,0.0002,2.36828]
[1585552375829,100.82,6287.76,29.6,0.13453,0.0002,2.36785]
[1585552381423,100.74,6292.61,29.6,0.13525,0.0002,2.37838]
[1585552391492,100.67,6292.36,29.6,0.13502,0.0002,2.37543]
[1585552397534,100.61,6292.75,29.6,0.13492,0.0002,2.37443]
[1585552400048,100.59,6292.69,29.6,0.13488,0.0002,2.37392]
[1585552400066,100.59,6292.69,29.6,0.13488,0.0002,2.37392]
[1585552400134,100.59,6292.69,29.6,0.13488,0.0002,2.37392]
[1585552405594,100.6,6292.61,29.6,0.13489,0.0002,2.374]
[1585552415661,100.67,6290.34,29.6,0.13462,0.0002,2.36983]
[1585552420700,100.67,6290.75,29.6,0.13471,0.0002,2.37106]
[1585552426196,100.67,6291.95,29.6,0.13494,0.0002,2.37429]
[1585552437818,100.75,6291.92,29.6,0.13515,0.0002,2.37674]
[1585552442853,100.79,6291.94,29.6,0.13527,0.0002,2.37827]
[1585552447888,100.79,6291.61,29.6,0.13521,0.0002,2.37738]
[1585552452922,100.79,6292.0,29.6,0.13528,0.0002,2.3784]
[1585552458992,100.77,6294.72,29.6,0.13575,0.0002,2.38508]
[1585552461686,100.81,6295.53,29.6,0.13602,0.0002,2.38867]
[1585552463528,100.81,6296.97,29.6,0.1363,0.0002,2.39259]
[1585552465739,100.79,6297.64,29.6,0.13639,0.0002,2.39393]
[1585552469537,100.81,6297.75,29.6,0.13647,0.0002,2.39492]
[1585552475078,100.81,6297.92,29.6,0.13649,0.0002,2.39511]
[1585552480110,100.83,6298.19,29.6,0.13659,0.0002,2.39641]
[1585552481686,100.83,6298.12,29.6,0.13658,0.0002,2.39623]
[1585552481849,100.83,6298.12,29.6,0.13658,0.0002,2.39623]
[1585552483450,100.83,6298.02,29.6,0.13656,0.0002,2.39596]
[1585552484039,100.83,6298.02,29.6,0.13656,0.0002,2.39596]
[1585552484611,100.83,6297.82,29.6,0.13653,0.0002,2.39559]
[1585552490181,100.81,6298.46,29.6,0.13659,0.0002,2.39657]
[1585552495196,100.82,6298.68,29.6,0.13668,0.0002,2.39772]
[1585552495249,100.82,6298.68,29.6,0.13668,0.0002,2.39772]
[1585552501114,100.79,6301.56,29.6,0.13715,0.0002,2.40447]
[1585552510244,100.78,6305.34,29.6,0.13789,0.0002,2.4147]
[1585552512639,100.77,6305.69,29.6,0.13793,0.0002,2.41537]
[1585552512752,100.77,6305.69,29.6,0.13793,0.0002,2.41537]
[1585552513074,100.77,6305.69,29.6,0.13793,0.0002,2.41537]
[1585552516174,100.79,6306.03,29.6,0.13806,0.0002,2.41697]
[1585552521385,100.63,6314.18,29.6,0.13923,0.0002,2.43403]
[1585552524420,100.55,6330.96,29.6,0.14241,0.0002,2.4782]
[1585552525597,100.75,6331.03,29.6,0.14298,0.0002,2.48498]
[1585552525612,100.75,6331.03,29.6,0.14298,0.0002,2.48498]
[1585552525662,100.75,6331.03,29.6,0.14298,0.0002,2.48498]
[1585552525697,100.75,6331.03,29.6,0.14298,0.0002,2.48498]
[1585552525810,100.75,6331.03,29.6,0.14298,0.0002,2.48498]
[1585552525963,100.75,6331.03,29.6,0.14298,0.0002,2.48498]
[1585552526025,100.75,6331.03,29.6,0.14298,0.0002,2.48498]
[1585552526079,100.75,6331.03,29.6,0.14298,0.0002,2.48498]
[1585552526088,100.75,6331.03,29.6,0.14298,0.0002,2.48498]
[1585552526113,100.75,6331.03,29.6,0.14298,0.0002,2.48498]
[1585552530467,100.8,6331.5,29.6,0.14322,0.0002,2.48797]
[1585552530546,100.8,6331.5,29.6,0.14322,0.0002,2.48797]
[1585552532309,100.87,6331.41,29.6,0.14337,0.0002,2.48961]
[1585552533193,100.83,6331.91,29.6,0.14336,0.0002,2.48969]
[1585552538521,100.82,6333.46,29.6,0.14365,0.0002,2.49366]
[1585552539475,100.82,6333.46,29.6,0.14365,0.0002,2.49366]
[1585552544560,100.82,6328.18,29.6,0.14257,0.0002,2.47899]
[1585552548152,100.78,6326.69,29.6,0.14218,0.0002,2.47374]
[1585552553623,100.75,6321.5,29.6,0.14105,0.0002,2.45837]
[1585552555306,100.82,6320.57,29.6,0.14104,0.0002,2.45791]
[1585552561302,100.79,6315.22,29.6,0.13989,0.0002,2.4422]
[1585552566714,100.83,6315.49,29.6,0.14006,0.0002,2.44431]
[1585552571748,100.75,6317.16,29.6,0.14017,0.0002,2.44628]
[1585552572575,100.75,6317.16,29.6,0.14017,0.0002,2.44628]
[1585552577792,100.82,6317.65,29.6,0.14045,0.0002,2.44982]
[1585552583244,100.85,6316.95,29.6,0.14038,0.0002,2.44877]
[1585552588874,100.9,6314.8,29.6,0.14009,0.0002,2.44444]
[1585552589379,100.9,6314.8,29.6,0.14009,0.0002,2.44444]
[1585552594912,100.97,6305.98,29.6,0.13853,0.0002,2.42238]
[1585552595348,100.97,6305.98,29.6,0.13853,0.0002,2.42238]
[1585552595780,100.97,6305.98,29.6,0.13853,0.0002,2.42238]
[1585552596151,100.95,6305.01,29.6,0.13827,0.0002,2.419]
[1585552599387,101.06,6299.47,29.6,0.13748,0.0002,2.40741]
[1585552599634,101.06,6299.47,29.6,0.13748,0.0002,2.40741]
[1585552599637,101.06,6299.47,29.6,0.13748,0.0002,2.40741]
[1585552600224,101.02,6296.89,29.6,0.13684,0.0002,2.39881]
[1585552600936,101.02,6296.89,29.6,0.13684,0.0002,2.39881]
[1585552600969,100.97,6295.14,29.6,0.13638,0.0002,2.39253]
[1585552601104,100.97,6295.14,29.6,0.13638,0.0002,2.39253]
[1585552612034,100.88,6297.27,29.6,0.13655,0.0002,2.39547]
[1585552615855,100.87,6297.72,29.6,0.13661,0.0002,2.39634]
[1585552616173,100.87,6297.72,29.6,0.13661,0.0002,2.39637]
[1585552621772,100.95,6296.65,29.6,0.1366,0.0002,2.39579]
[1585552621774,100.95,6296.65,29.6,0.1366,0.0002,2.39579]
[1585552627133,100.89,6297.8,29.6,0.13668,0.0002,2.39714]
[1585552630444,100.94,6298.73,29.6,0.137,0.0002,2.40138]
[1585552631620,100.96,6299.24,29.6,0.13715,0.0002,2.40334]
[1585552631810,100.96,6299.24,29.6,0.13715,0.0002,2.40334]
[1585552637207,100.98,6300.71,29.6,0.13751,0.0002,2.40825]
[1585552642211,101.07,6300.9,29.6,0.13779,0.0002,2.41165]
[1585552647277,101.15,6304.1,29.6,0.13866,0.0002,2.42322]
[1585552648271,101.12,6304.28,29.6,0.13859,0.0002,2.42246]
[1585552653317,101.14,6304.38,29.6,0.13867,0.0002,2.4234]
[1585552658809,101.16,6305.86,29.6,0.13901,0.0002,2.42807]
[1585552665404,101.26,6304.72,29.6,0.13905,0.0002,2.42808]
[1585552665502,101.26,6304.72,29.6,0.13905,0.0002,2.42808]
[1585552671446,101.26,6303.65,29.6,0.13885,0.0002,2.4253]
[1585552671636,101.26,6303.65,29.6,0.13885,0.0002,2.4253]
[1585552677488,101.3,6301.28,29.6,0.1385,0.0002,2.42016]
[1585552679820,101.27,6301.41,29.6,0.13844,0.0002,2.41949]
[1585552680114,101.27,6301.41,29.6,0.13844,0.0002,2.41949]
[1585552690575,101.41,6297.1,29.6,0.13796,0.0002,2.41219]
[1585552700648,101.48,6294.78,29.6,0.1377,0.0002,2.40811]
[1585552711726,101.49,6294.22,29.6,0.13759,0.0002,2.40654]
[1585552716763,101.57,6295.06,29.6,0.13798,0.0002,2.41155]
[1585552721796,101.6,6293.3,29.6,0.13772,0.0002,2.4078]
[1585552726828,101.65,6291.96,29.6,0.13759,0.0002,2.40571]
[1585552736900,101.71,6292.25,29.6,0.1378,0.0002,2.40829]
[1585552741936,101.73,6295.1,29.6,0.13842,0.0002,2.41675]
[1585552746969,101.76,6294.03,29.6,0.13829,0.0002,2.41489]
[1585552752005,101.79,6293.71,29.6,0.13832,0.0002,2.41504]
[1585552762078,101.81,6292.21,29.6,0.13808,0.0002,2.41169]
[1585552767112,101.86,6291.06,29.6,0.13798,0.0002,2.40997]
[1585552772149,101.9,6290.37,29.6,0.13794,0.0002,2.4092]
[1585552777180,102.03,6285.8,29.6,0.13742,0.0002,2.40122]
[1585552787251,102.01,6282.93,29.6,0.13678,0.0002,2.39253]
[1585552793294,102.06,6282.32,29.6,0.13681,0.0002,2.39261]
[1585552798037,102.16,6280.7,29.6,0.13677,0.0002,2.39148]
[1585552798269,102.17,6279.49,29.6,0.13654,0.0002,2.38833]
[1585552803365,102.03,6271.61,29.6,0.13463,0.00019,2.3624]
[1585552804517,102.18,6270.98,29.6,0.1349,0.00019,2.36546]
[1585552815451,102.19,6266.66,29.6,0.13409,0.00019,2.35401]
[1585552820481,102.26,6264.59,29.6,0.13387,0.00019,2.35066]
[1585552823354,102.34,6257.66,29.6,0.13276,0.00019,2.33462]
[1585552823430,102.34,6257.66,29.6,0.13276,0.00019,2.33462]
[1585552825276,102.26,6250.16,29.6,0.13111,0.00019,2.31182]
[1585552825693,102.26,6250.16,29.6,0.13111,0.00019,2.31182]
[1585552826215,102.26,6250.16,29.6,0.13111,0.00019,2.31182]
[1585552826267,102.26,6250.16,29.6,0.13111,0.00019,2.31182]
[1585552827921,102.25,6248.6,29.6,0.13077,0.00019,2.30708]
[1585552838610,102.39,6253.11,29.6,0.13201,0.00019,2.32369]
[1585552843644,102.47,6252.45,29.6,0.13209,0.00019,2.32447]
[1585552848688,102.52,6251.19,29.6,0.13201,0.00019,2.32298]
[1585552853714,102.48,6250.0,29.6,0.13167,0.00019,2.3184]
[1585552863785,102.61,6254.42,29.6,0.13286,0.00019,2.33447]
[1585552868816,102.54,6257.08,29.6,0.13319,0.00019,2.33951]
[1585552873854,102.61,6257.31,29.6,0.13342,0.00019,2.3424]
[1585552878889,102.64,6254.22,29.6,0.13291,0.00019,2.33509]
[1585552888960,102.7,6250.98,29.6,0.13243,0.00019,2.32803]
[1585552893997,102.75,6249.95,29.6,0.13236,0.00019,2.32675]
[1585552899032,102.74,6249.68,29.6,0.13229,0.00019,2.32581]
[1585552904066,102.75,6250.86,29.6,0.13255,0.00019,2.32943]
[1585552914134,102.69,6261.38,29.6,0.1344,0.00019,2.35561]
[1585552920186,102.81,6258.96,29.6,0.13428,0.00019,2.35329]
[1585552925213,102.78,6258.94,29.6,0.13417,0.00019,2.35195]
[1585552928751,102.8,6259.91,29.6,0.13443,0.00019,2.35542]
[1585552928754,102.8,6259.91,29.6,0.13443,0.00019,2.35542]
[1585552930161,102.77,6259.46,29.6,0.13426,0.00019,2.35327]
[1585552930205,102.77,6259.46,29.6,0.13426,0.00019,2.35327]
[1585552930210,102.77,6259.46,29.6,0.13426,0.00019,2.35327]
[1585552931489,102.7,6260.35,29.6,0.13422,0.00019,2.35314]
[1585552931495,102.7,6260.35,29.6,0.13422,0.00019,2.35314]
[1585552931498,102.7,6260.35,29.6,0.13422,0.00019,2.35314]
[1585552931513,102.7,6260.35,29.6,0.13422,0.00019,2.35314]
[1585552932186,102.7,6260.35,29.6,0.13422,0.00019,2.35314]
[1585552932194,102.7,6260.35,29.6,0.13422,0.00019,2.35314]
[1585552932196,102.7,6260.35,29.6,0.13422,0.00019,2.35314]
[1585552932198,102.7,6260.35,29.6,0.13422,0.00019,2.35314]
[1585552932868,102.67,6261.12,29.6,0.13432,0.00019,2.35454]
[1585552932884,102.67,6261.12,29.6,0.13432,0.00019,2.35454]
[1585552932887,102.67,6261.12,29.6,0.13432,0.00019,2.35454]
[1585552932900,102.67,6261.12,29.6,0.13432,0.00019,2.35454]
[1585552933118,102.67,6261.12,29.6,0.13432,0.00019,2.35454]
[1585552933129,102.67,6261.12,29.6,0.13432,0.00019,2.35454]
[1585552936796,102.7,6260.69,29.6,0.13431,0.00019,2.35434]
[1585552942332,102.75,6260.95,29.6,0.1345,0.00019,2.35668]
[1585552947367,102.79,6261.46,29.6,0.13469,0.00019,2.35913]
[1585552957442,102.85,6261.42,29.6,0.13483,0.00019,2.3608]
[1585552962473,102.85,6259.25,29.6,0.13441,0.00019,2.35491]
[1585552967509,102.89,6256.71,29.6,0.13405,0.00019,2.34957]
[1585552972543,102.98,6255.82,29.6,0.13412,0.00019,2.35011]
[1585552982615,103.0,6256.47,29.6,0.13428,0.00019,2.35232]
[1585552992683,103.07,6257.05,29.6,0.13458,0.00019,2.35611]
[1585552997721,103.08,6257.14,29.6,0.13464,0.00019,2.35688]
[1585553007789,103.16,6255.8,29.6,0.13458,0.00019,2.35564]
[1585553012826,103.16,6256.04,29.6,0.13464,0.00019,2.35633]
[1585553017859,103.19,6256.15,29.6,0.13472,0.00019,2.35736]
[1585553022897,103.22,6257.14,29.6,0.135,0.00019,2.36109]
[1585553032969,103.18,6261.03,29.6,0.13566,0.00019,2.37051]
[1585553038001,103.25,6261.83,29.6,0.13601,0.00019,2.37492]
[1585553043036,103.27,6262.77,29.6,0.13622,0.00019,2.37787]
[1585553048073,103.26,6263.22,29.6,0.13629,0.00019,2.3789]
[1585553058142,103.28,6263.06,29.6,0.13631,0.00019,2.37897]
[1585553063175,103.26,6263.15,29.6,0.13628,0.00019,2.3787]
[1585553068196,103.26,6261.16,29.6,0.13589,0.00019,2.37331]
[1585553073246,103.28,6260.06,29.6,0.13572,0.00019,2.37076]
[1585553088350,103.27,6262.0,29.6,0.13607,0.00019,2.37569]
[1585553093388,103.31,6261.73,29.6,0.13614,0.00019,2.37644]
[1585553098422,103.16,6264.09,29.6,0.13617,0.00019,2.37771]
[1585553106149,103.29,6266.7,29.6,0.13705,0.0002,2.3892]
[1585553106392,103.29,6266.7,29.6,0.13705,0.0002,2.3892]
[1585553116548,103.21,6273.22,29.6,0.13809,0.0002,2.40403]
[1585553118184,103.23,6273.62,29.6,0.13822,0.0002,2.40575]
[1585553125961,103.23,6270.62,29.6,0.13766,0.0002,2.39787]
[1585553131652,103.22,6271.79,29.6,0.13784,0.0002,2.40038]
[1585553136687,103.18,6271.44,29.6,0.13766,0.0002,2.39814]
[1585553141124,103.16,6272.16,29.6,0.13775,0.0002,2.39948]
[1585553147068,103.16,6267.96,29.6,0.13692,0.0002,2.38807]
[1585553152797,103.15,6266.91,29.6,0.13669,0.00019,2.3849]
[1585553157834,103.19,6265.84,29.6,0.1366,0.00019,2.38335]
[1585553162871,103.15,6264.25,29.6,0.13618,0.00019,2.37774]
[1585553167904,103.15,6263.92,29.6,0.13611,0.00019,2.37676]
[1585553168298,103.15,6263.92,29.6,0.13611,0.00019,2.37676]
[1585553175412,103.15,6264.06,29.6,0.13615,0.00019,2.37735]
[1585553180993,103.15,6268.25,29.6,0.13696,0.0002,2.38857]
[1585553186029,103.15,6268.17,29.6,0.13694,0.0002,2.38828]
[1585553187313,103.17,6267.67,29.6,0.1369,0.0002,2.38762]
[1585553193080,103.06,6271.93,29.6,0.13743,0.0002,2.39555]
[1585553193806,103.06,6271.93,29.6,0.13743,0.0002,2.39555]
[1585553205161,103.11,6268.7,29.6,0.13692,0.0002,2.38823]
[1585553205677,103.11,6268.7,29.6,0.13692,0.0002,2.38823]
[1585553211206,103.11,6267.29,29.6,0.13666,0.00019,2.38454]
[1585553216238,103.1,6267.68,29.6,0.1367,0.0002,2.38523]
[1585553226308,103.1,6269.87,29.6,0.13712,0.0002,2.39103]
[1585553227095,103.1,6269.87,29.6,0.13712,0.0002,2.39103]
[1585553232354,103.09,6267.75,29.6,0.13669,0.0002,2.38513]
[1585553234048,103.12,6267.15,29.6,0.13665,0.00019,2.38446]
[1585553234633,103.09,6267.16,29.6,0.13657,0.00019,2.38344]
[1585553241415,103.12,6264.44,29.6,0.13612,0.00019,2.37705]
[1585553251484,103.11,6264.31,29.6,0.13607,0.00019,2.3763]
[1585553261553,103.13,6260.86,29.6,0.13545,0.00019,2.36756]
[1585553266589,103.15,6261.02,29.6,0.13553,0.00019,2.36857]
[1585553277668,103.18,6261.24,29.6,0.13566,0.00019,2.37031]
[1585553282701,103.18,6261.06,29.6,0.13563,0.00019,2.36981]
[1585553288745,103.21,6260.44,29.6,0.13557,0.00019,2.36894]
[1585553293779,103.21,6259.87,29.6,0.13548,0.00019,2.36754]
[1585553304857,103.24,6258.72,29.6,0.13534,0.00019,2.36543]
[1585553310902,103.26,6258.82,29.6,0.1354,0.00019,2.36626]
[1585553315934,103.21,6263.29,29.6,0.13613,0.00019,2.37655]
[1585553324239,103.24,6265.95,29.6,0.13672,0.00019,2.3846]
[1585553324241,103.24,6265.95,29.6,0.13672,0.00019,2.3846]
[1585553326257,103.21,6266.31,29.6,0.13672,0.00019,2.38476]
[1585553326260,103.21,6266.31,29.6,0.13672,0.00019,2.38476]
[1585553328995,103.2,6266.3,29.6,0.13668,0.00019,2.38431]
[1585553334062,103.18,6264.32,29.6,0.13625,0.00019,2.37846]
[1585553341107,103.12,6262.73,29.6,0.13576,0.00019,2.37199]
[1585553342336,103.11,6262.65,29.6,0.13574,0.00019,2.37162]
[1585553353196,103.05,6265.55,29.6,0.13614,0.00019,2.37753]
[1585553353301,103.05,6265.55,29.6,0.13614,0.00019,2.37753]
[1585553353302,103.05,6265.55,29.6,0.13614,0.00019,2.37753]
[1585553353405,103.05,6265.55,29.6,0.13614,0.00019,2.37753]
[1585553357518,102.96,6265.58,29.6,0.13588,0.00019,2.37451]
[1585553357520,102.96,6265.58,29.6,0.13588,0.00019,2.37451]
[1585553362564,102.9,6265.64,29.6,0.13576,0.00019,2.37301]
[1585553368297,102.89,6262.29,29.6,0.13507,0.00019,2.36352]
[1585553368389,102.89,6262.29,29.6,0.13507,0.00019,2.36352]
[1585553376284,102.88,6261.37,29.6,0.13485,0.00019,2.36045]
[1585553376297,102.88,6261.37,29.6,0.13485,0.00019,2.36045]
[1585553376327,102.88,6261.37,29.6,0.13485,0.00019,2.36045]
[1585553381388,102.72,6261.47,29.6,0.13444,0.00019,2.35557]
[1585553386426,102.56,6261.4,29.6,0.134,0.00019,2.35024]
[1585553390961,102.45,6261.22,29.6,0.13367,0.00019,2.34618]
[1585553391500,102.45,6261.22,29.6,0.13367,0.00019,2.34618]
[1585553397503,102.25,6260.99,29.6,0.13308,0.00019,2.33898]
[1585553400590,102.16,6260.66,29.6,0.13277,0.00019,2.33511]
[1585553400821,102.16,6260.66,29.6,0.13277,0.00019,2.33511]
[1585553408581,101.94,6260.55,29.6,0.13216,0.00019,2.32765]
[1585553410306,101.9,6260.51,29.6,0.13203,0.00019,2.32604]
[1585553410667,101.9,6260.51,29.6,0.13203,0.00019,2.32604]
[1585553417641,101.75,6260.55,29.6,0.13163,0.00019,2.32116]
[1585553422679,101.69,6259.74,29.6,0.13131,0.00019,2.31699]
[1585553428196,101.59,6259.02,29.6,0.13089,0.00019,2.31165]
[1585553429221,101.59,6259.02,29.6,0.13089,0.00019,2.31165]
[1585553429222,101.59,6259.02,29.6,0.13089,0.00019,2.31165]
[1585553429257,101.59,6259.02,29.6,0.13089,0.00019,2.31165]
[1585553429299,101.59,6259.02,29.6,0.13089,0.00019,2.31165]
[1585553435767,101.54,6258.84,29.6,0.13071,0.00019,2.30936]
[1585553438248,101.54,6258.71,29.6,0.13068,0.00019,2.30895]
[1585553439059,101.54,6258.65,29.6,0.13068,0.00019,2.30885]
[1585553444205,101.53,6259.41,29.6,0.13079,0.00019,2.31053]
[1585553444208,101.53,6259.41,29.6,0.13079,0.00019,2.31053]
[1585553454871,101.53,6258.97,29.6,0.13071,0.00019,2.30936]
[1585553455871,101.55,6258.32,29.6,0.13065,0.00019,2.30832]
[1585553460944,101.53,6253.4,29.6,0.12965,0.00019,2.29433]
[1585553465980,101.52,6253.86,29.6,0.1297,0.00019,2.29517]
[1585553474153,101.55,6252.94,29.6,0.12961,0.00019,2.29371]
[1585553475889,101.58,6252.24,29.6,0.12957,0.00019,2.2929]
[1585553480310,101.56,6251.43,29.6,0.12934,0.00019,2.28985]
[1585553481067,101.56,6251.43,29.6,0.12934,0.00019,2.28985]
[1585553481602,101.58,6251.06,29.6,0.12933,0.00019,2.28958]
[1585553484219,101.58,6250.77,29.6,0.12929,0.00019,2.289]
[1585553485072,101.58,6250.77,29.6,0.12929,0.00019,2.289]
[1585553492164,101.61,6248.56,29.6,0.12895,0.00019,2.28386]
[1585553501592,101.63,6246.84,29.6,0.12865,0.00019,2.27959]
[1585553507267,101.64,6247.66,29.6,0.12885,0.00019,2.28239]
[1585553512303,101.66,6247.62,29.6,0.1289,0.00019,2.28292]
[1585553512318,101.66,6247.62,29.6,0.1289,0.00019,2.28292]
[1585553528418,101.71,6248.42,29.6,0.12919,0.00019,2.28675]
[1585553533450,101.73,6247.84,29.6,0.12911,0.00019,2.28564]
[1585553538485,101.73,6247.91,29.6,0.12915,0.00019,2.28609]
[1585553543522,101.75,6247.88,29.6,0.12918,0.00019,2.28641]
[1585553544498,101.75,6247.88,29.6,0.12918,0.00019,2.28641]
[1585553545067,101.76,6247.66,29.6,0.12918,0.00019,2.28634]
[1585553545947,101.7,6248.63,29.6,0.1292,0.00019,2.287]
[1585553551576,101.76,6249.76,29.6,0.12957,0.00019,2.29184]
[1585553556610,101.79,6249.45,29.6,0.12958,0.00019,2.29189]
[1585553562651,101.78,6249.78,29.6,0.12961,0.00019,2.29234]
[1585553566567,101.76,6250.29,29.6,0.12966,0.00019,2.29318]
[1585553567090,101.76,6250.29,29.6,0.12966,0.00019,2.29318]
[1585553571537,101.77,6249.91,29.6,0.12963,0.00019,2.29263]
[1585553571546,101.77,6249.91,29.6,0.12963,0.00019,2.29263]
[1585553572061,101.8,6249.59,29.6,0.12964,0.00019,2.29272]
[1585553577338,101.78,6249.81,29.6,0.12962,0.00019,2.29247]
[1585553577346,101.78,6249.81,29.6,0.12962,0.00019,2.29247]
[1585553582792,101.84,6248.96,29.6,0.12962,0.00019,2.29224]
[1585553587828,101.88,6249.14,29.6,0.12976,0.00019,2.29401]
[1585553590813,101.9,6249.34,29.6,0.12987,0.00019,2.29535]
[1585553601925,101.99,6247.86,29.6,0.12983,0.00019,2.29431]
[1585553603124,102.0,6247.86,29.6,0.12985,0.00019,2.29456]
[1585553604077,102.0,6247.87,29.6,0.12986,0.00019,2.29476]
[1585553609984,102.02,6254.0,29.6,0.13109,0.00019,2.312]
[1585553615016,102.07,6254.49,29.6,0.1313,0.00019,2.31463]
[1585553620051,102.05,6253.64,29.6,0.13109,0.00019,2.31183]
[1585553626095,102.09,6253.27,29.6,0.1311,0.00019,2.31184]
[1585553631127,102.11,6253.11,29.6,0.13115,0.00019,2.31236]
[1585553637169,102.13,6253.19,29.6,0.1312,0.00019,2.31296]
[1585553642206,102.14,6253.33,29.6,0.13125,0.00019,2.31367]
[1585553652280,102.17,6253.97,29.6,0.13148,0.00019,2.31663]
[1585553657312,102.2,6253.84,29.6,0.13152,0.00019,2.31709]
[1585553664362,102.19,6253.65,29.6,0.13147,0.00019,2.31646]
[1585553669393,102.21,6253.38,29.6,0.13146,0.00019,2.31625]
[1585553676226,102.22,6253.29,29.6,0.13146,0.00019,2.31611]
[1585553677307,102.27,6252.11,29.6,0.13138,0.00019,2.31472]
[1585553677835,102.27,6252.11,29.6,0.13138,0.00019,2.31472]
[1585553683494,102.31,6249.69,29.6,0.131,0.00019,2.30923]
[1585553684243,102.31,6249.69,29.6,0.131,0.00019,2.30923]
[1585553688613,102.22,6251.6,29.6,0.13114,0.00019,2.3116]
[1585553693305,102.27,6251.83,29.6,0.13132,0.00019,2.31389]
[1585553693316,102.27,6251.83,29.6,0.13132,0.00019,2.31389]
[1585553703632,102.29,6252.07,29.6,0.13142,0.00019,2.3151]
[1585553705621,102.3,6251.98,29.6,0.13143,0.00019,2.3153]
[1585553706061,102.3,6251.98,29.6,0.13143,0.00019,2.31522]
[1585553706213,102.3,6251.98,29.6,0.13143,0.00019,2.31522]
[1585553707652,102.32,6251.5,29.6,0.1314,0.00019,2.31474]
[1585553707655,102.32,6251.5,29.6,0.1314,0.00019,2.31474]
[1585553709696,102.3,6251.62,29.6,0.13136,0.00019,2.31427]
[1585553714943,102.32,6251.17,29.6,0.13134,0.00019,2.31382]
[1585553719239,102.38,6247.27,29.6,0.13075,0.00019,2.3052]
[1585553725944,102.37,6246.51,29.6,0.13056,0.00019,2.30263]
[1585553725946,102.37,6246.51,29.6,0.13056,0.00019,2.30263]
[1585553732835,102.39,6246.38,29.6,0.13059,0.00019,2.30288]
[1585553738876,102.41,6246.48,29.6,0.13067,0.00019,2.30393]
[1585553739411,102.41,6246.48,29.6,0.13067,0.00019,2.30393]
[1585553741696,102.37,6247.33,29.6,0.13073,0.00019,2.30493]
[1585553746566,102.42,6249.66,29.6,0.13129,0.00019,2.31258]
[1585553746895,102.42,6249.66,29.6,0.13129,0.00019,2.31258]
[1585553751972,102.46,6247.9,29.6,0.13106,0.00019,2.30917]
[1585553753955,102.46,6247.72,29.6,0.13104,0.00019,2.30887]
[1585553753963,102.46,6247.72,29.6,0.13104,0.00019,2.30887]
[1585553759017,102.46,6250.3,29.6,0.13154,0.00019,2.31593]
[1585553764196,102.49,6250.18,29.6,0.13158,0.00019,2.31633]
[1585553764924,102.49,6250.18,29.6,0.13158,0.00019,2.31633]
[1585553764935,102.49,6250.18,29.6,0.13158,0.00019,2.31633]
[1585553771104,102.5,6248.22,29.6,0.13125,0.00019,2.31156]
[1585553782177,102.51,6248.23,29.6,0.13127,0.00019,2.3118]
[1585553787213,102.52,6248.12,29.6,0.13128,0.00019,2.31196]
[1585553787783,102.52,6248.12,29.6,0.13128,0.00019,2.31196]
[1585553789890,102.47,6249.15,29.6,0.13134,0.00019,2.31302]
[1585553790387,102.48,6250.04,29.6,0.13153,0.00019,2.31564]
[1585553790895,102.48,6250.04,29.6,0.13153,0.00019,2.31564]
[1585553798654,102.53,6251.45,29.6,0.13192,0.00019,2.32084]
[1585553798657,102.53,6251.45,29.6,0.13192,0.00019,2.32084]
[1585553804333,102.53,6250.95,29.6,0.13183,0.00019,2.31959]
[1585553810375,102.53,6251.02,29.6,0.13185,0.00019,2.31985]
[1585553816416,102.53,6250.93,29.6,0.13184,0.00019,2.31972]
[1585553821604,102.6,6245.44,29.6,0.13096,0.00019,2.30693]
[1585553824406,102.55,6246.12,29.6,0.13096,0.00019,2.30724]
[1585553834541,102.5,6247.12,29.6,0.13102,0.00019,2.30837]
[1585553834688,102.5,6247.12,29.6,0.13102,0.00019,2.30837]
[1585553838857,102.5,6247.09,29.6,0.13101,0.00019,2.30817]
[1585553838859,102.5,6247.09,29.6,0.13101,0.00019,2.30817]
[1585553844615,102.51,6247.35,29.6,0.13109,0.00019,2.3093]
[1585553845196,102.51,6247.35,29.6,0.13109,0.00019,2.3093]
[1585553851732,102.52,6247.24,29.6,0.13109,0.00019,2.30913]
[1585553862738,102.55,6247.25,29.6,0.13118,0.00019,2.31019]
[1585553867774,102.56,6247.35,29.6,0.13123,0.00019,2.31086]
[1585553880879,102.59,6246.99,29.6,0.13123,0.00019,2.31073]
[1585553881105,102.59,6246.99,29.6,0.13123,0.00019,2.31073]
[1585553886643,102.56,6250.14,29.6,0.13176,0.00019,2.31837]
[1585553891970,102.58,6250.43,29.6,0.13185,0.00019,2.3196]
[1585553891985,102.58,6250.43,29.6,0.13185,0.00019,2.3196]
[1585553900214,102.59,6250.89,29.6,0.13198,0.00019,2.32128]
[1585553901670,102.57,6251.28,29.6,0.13201,0.00019,2.32184]
[1585553908064,102.58,6252.39,29.6,0.13224,0.00019,2.32496]
[1585553913101,102.59,6252.55,29.6,0.13228,0.00019,2.32547]
[1585553914605,102.59,6252.44,29.6,0.13227,0.00019,2.32529]
[1585553914898,102.59,6252.44,29.6,0.13227,0.00019,2.32529]
[1585553916901,102.61,6251.86,29.6,0.13222,0.00019,2.32445]
[1585553918649,102.59,6251.58,29.6,0.1321,0.00019,2.3229]
[1585553929196,102.58,6252.03,29.6,0.13215,0.00019,2.32369]
[1585553935196,102.58,6251.83,29.6,0.13212,0.00019,2.32329]
[1585553940287,102.57,6251.87,29.6,0.13211,0.00019,2.32314]
[1585553945992,102.57,6251.99,29.6,0.13212,0.00019,2.32338]
[1585553952375,102.57,6251.64,29.6,0.13206,0.00019,2.32251]
[1585553953924,102.57,6251.61,29.6,0.13205,0.00019,2.3223]
[1585553953939,102.57,6251.61,29.6,0.13205,0.00019,2.3223]
[1585553960669,102.56,6251.62,29.6,0.13203,0.00019,2.32215]
[1585553961218,102.56,6251.62,29.6,0.13203,0.00019,2.32215]
[1585553977550,102.52,6257.63,29.6,0.13307,0.00019,2.33681]
[1585553980095,102.52,6257.63,29.6,0.13306,0.00019,2.33674]
[1585553985605,102.47,6259.15,29.6,0.13324,0.00019,2.33943]
[1585553990638,102.48,6259.26,29.6,0.13327,0.00019,2.33983]
[1585553995109,102.46,6259.8,29.6,0.13331,0.00019,2.34063]
[1585554000711,102.42,6260.73,29.6,0.13339,0.00019,2.34193]
[1585554005749,102.34,6263.32,29.6,0.13369,0.00019,2.34647]
[1585554010780,102.41,6266.97,29.6,0.13459,0.00019,2.35865]
[1585554020850,102.33,6268.77,29.6,0.13472,0.00019,2.36089]
[1585554025887,102.32,6267.16,29.6,0.13436,0.00019,2.35601]
[1585554032853,102.27,6268.08,29.6,0.1344,0.00019,2.35679]
[1585554041196,102.22,6269.3,29.6,0.1345,0.00019,2.3584]
[1585554049048,102.17,6270.42,29.6,0.13458,0.00019,2.3598]
[1585554054080,102.06,6273.0,29.6,0.1348,0.0002,2.36341]
[1585554059120,102.1,6274.78,29.6,0.13526,0.0002,2.36962]
[1585554064157,102.1,6274.42,29.6,0.13518,0.0002,2.36854]
[1585554074223,102.01,6274.03,29.6,0.13486,0.0002,2.36448]
[1585554079264,101.97,6274.02,29.6,0.13474,0.0002,2.36312]
[1585554084297,101.99,6272.31,29.6,0.13446,0.00019,2.35902]
[1585554090339,101.93,6272.56,29.6,0.13436,0.00019,2.35794]
[1585554100408,101.85,6275.06,29.6,0.13461,0.0002,2.36184]
[1585554106196,101.84,6274.76,29.6,0.13453,0.0002,2.3607]
[1585554112196,101.8,6275.06,29.6,0.13448,0.0002,2.3603]
[1585554117235,101.83,6273.51,29.6,0.13425,0.00019,2.35691]
[1585554122565,101.76,6272.31,29.6,0.13384,0.00019,2.35147]
[1585554128606,101.74,6272.19,29.6,0.13376,0.00019,2.35051]
[1585554133641,101.71,6274.23,29.6,0.13406,0.00019,2.35486]
[1585554138674,101.74,6272.16,29.6,0.13374,0.00019,2.35023]
[1585554151196,101.69,6271.5,29.6,0.13347,0.00019,2.3467]
[1585554157195,101.68,6271.53,29.6,0.13345,0.00019,2.34646]
[1585554163196,101.67,6271.37,29.6,0.1334,0.00019,2.34578]
[1585554175196,101.66,6270.92,29.6,0.13327,0.00019,2.34399]
[1585554180968,101.67,6269.02,29.6,0.13294,0.00019,2.33929]
[1585554187011,101.66,6267.75,29.6,0.13266,0.00019,2.33542]
[1585554199095,101.62,6269.45,29.6,0.13289,0.00019,2.33884]
[1585554204129,101.64,6270.28,29.6,0.1331,0.00019,2.34177]
[1585554209166,101.64,6270.3,29.6,0.13312,0.00019,2.34197]
[1585554219235,101.65,6270.29,29.6,0.13311,0.00019,2.34176]
[1585554224270,101.65,6270.11,29.6,0.13308,0.00019,2.34139]
[1585554229309,101.65,6269.85,29.6,0.13304,0.00019,2.34076]
[1585554234340,101.64,6270.0,29.6,0.13305,0.00019,2.34092]
[1585554244407,101.65,6270.63,29.6,0.13319,0.00019,2.34289]
[1585554250197,101.63,6270.19,29.6,0.13305,0.00019,2.34106]
[1585554255493,101.63,6270.11,29.6,0.13302,0.00019,2.34063]
[1585554260525,101.63,6270.46,29.6,0.13309,0.00019,2.3416]
[1585554270592,101.61,6270.98,29.6,0.13314,0.00019,2.34243]
[1585554275629,101.61,6271.12,29.6,0.13316,0.00019,2.34266]
[1585554280664,101.61,6271.1,29.6,0.13316,0.00019,2.34265]
[1585554285698,101.61,6271.12,29.6,0.13316,0.00019,2.34257]
[1585554296776,101.6,6270.65,29.6,0.13305,0.00019,2.34114]
[1585554301810,101.62,6269.77,29.6,0.13293,0.00019,2.33937]
[1585554306844,101.6,6269.07,29.6,0.13274,0.00019,2.33678]
[1585554316917,101.59,6271.04,29.6,0.1331,0.00019,2.3419]
[1585554321951,101.63,6272.48,29.6,0.13349,0.00019,2.34711]
[1585554326985,101.59,6272.48,29.6,0.13338,0.00019,2.34574]
[1585554332020,101.6,6271.24,29.6,0.13316,0.00019,2.3426]
[1585554342092,101.58,6272.41,29.6,0.13333,0.00019,2.3451]
[1585554347124,101.58,6272.75,29.6,0.13339,0.00019,2.3459]
[1585554352160,101.58,6271.68,29.6,0.13318,0.00019,2.34297]
[1585554357196,101.58,6271.21,29.6,0.13309,0.00019,2.34172]
[1585554367268,101.57,6270.27,29.6,0.13289,0.00019,2.33891]
[1585554372302,101.58,6269.16,29.6,0.13268,0.00019,2.33606]
[1585554378260,101.58,6268.55,29.6,0.13259,0.00019,2.33463]
[1585554389422,101.6,6266.69,29.6,0.13227,0.00019,2.33005]
[1585554394453,101.61,6265.34,29.6,0.13204,0.00019,2.32669]
[1585554399491,101.62,6264.78,29.6,0.13195,0.00019,2.32546]
[1585554405534,101.63,6264.56,29.6,0.13194,0.00019,2.32525]
[1585554415602,101.67,6264.08,29.6,0.13193,0.00019,2.32499]
[1585554420636,101.66,6264.14,29.6,0.13192,0.00019,2.32484]
[1585554425672,101.72,6263.19,29.6,0.13191,0.00019,2.3243]
[1585554430709,101.75,6260.62,29.6,0.13149,0.00019,2.31829]
[1585554438474,101.79,6257.64,29.6,0.13103,0.00019,2.31163]
[1585554443798,101.74,6255.47,29.6,0.13049,0.00019,2.30416]
[1585554446569,101.8,6254.72,29.6,0.1305,0.00019,2.30403]
[1585554446571,101.8,6254.72,29.6,0.1305,0.00019,2.30403]
[1585554450124,101.84,6253.56,29.6,0.13039,0.00019,2.30223]
[1585554451800,101.81,6253.74,29.6,0.13033,0.00019,2.30151]
[1585554452301,101.81,6253.97,29.6,0.13037,0.00019,2.30216]
[1585554457809,101.86,6252.58,29.6,0.13023,0.00019,2.29995]
[1585554459308,101.87,6252.16,29.6,0.13018,0.00019,2.29917]
[1585554459311,101.87,6252.16,29.6,0.13018,0.00019,2.29917]
[1585554464948,101.89,6254.15,29.6,0.13062,0.00019,2.30519]
[1585554469982,101.93,6253.94,29.6,0.1307,0.00019,2.30617]
[1585554470063,101.93,6253.94,29.6,0.1307,0.00019,2.30617]
[1585554476022,101.97,6251.13,29.6,0.13026,0.00019,2.29969]
[1585554477714,101.97,6251.2,29.6,0.13026,0.00019,2.29981]
[1585554477718,101.97,6251.2,29.6,0.13026,0.00019,2.29981]
[1585554478462,101.99,6251.03,29.6,0.13028,0.00019,2.29997]
[1585554480476,101.98,6251.17,29.6,0.1303,0.00019,2.30022]
[1585554487101,102.02,6252.8,29.6,0.13071,0.00019,2.30588]
[1585554487959,102.02,6252.8,29.6,0.13071,0.00019,2.30588]
[1585554493144,102.04,6253.36,29.6,0.13088,0.00019,2.3081]
[1585554499185,102.08,6253.27,29.6,0.13097,0.00019,2.30914]
[1585554504219,102.09,6254.1,29.6,0.13115,0.00019,2.31173]
[1585554512521,102.12,6253.77,29.6,0.13118,0.00019,2.3118]
[1585554518320,102.11,6259.09,29.6,0.13216,0.00019,2.32578]
[1585554523354,102.13,6259.28,29.6,0.13226,0.00019,2.32707]
[1585554533423,102.14,6258.71,29.6,0.13216,0.00019,2.32557]
[1585554535028,102.16,6258.31,29.6,0.13216,0.00019,2.3254]
[1585554540097,102.09,6259.76,29.6,0.13224,0.00019,2.32691]
[1585554545508,102.18,6257.93,29.6,0.13212,0.00019,2.32479]
[1585554551551,102.16,6257.5,29.6,0.13198,0.00019,2.32297]
[1585554553493,102.16,6257.38,29.6,0.13197,0.00019,2.32275]
[1585554558600,102.18,6254.58,29.6,0.13148,0.00019,2.31585]
[1585554563634,102.19,6252.26,29.6,0.13106,0.00019,2.30977]
[1585554565881,102.2,6252.03,29.6,0.13105,0.00019,2.30963]
[1585554565884,102.2,6252.03,29.6,0.13105,0.00019,2.30963]
[1585554569534,102.2,6251.97,29.6,0.13104,0.00019,2.30951]
[1585554569732,102.21,6251.88,29.6,0.13105,0.00019,2.30952]
[1585554575695,102.23,6251.99,29.6,0.13111,0.00019,2.31024]
[1585554579129,102.24,6251.89,29.6,0.13112,0.00019,2.31038]
[1585554584780,102.28,6253.63,29.6,0.13155,0.00019,2.31625]
[1585554590826,102.26,6253.2,29.6,0.13143,0.00019,2.31466]
[1585554595855,102.28,6253.16,29.6,0.13146,0.00019,2.31493]
[1585554600894,102.29,6253.39,29.6,0.13153,0.00019,2.31589]
[1585554610962,102.3,6254.24,29.6,0.13173,0.00019,2.31861]
[1585554616196,102.31,6254.45,29.6,0.13179,0.00019,2.31942]
[1585554622196,102.32,6254.24,29.6,0.13178,0.00019,2.31929]
[1585554633116,102.34,6253.94,29.6,0.13177,0.00019,2.31889]
[1585554637548,102.34,6254.11,29.6,0.13181,0.00019,2.31947]
[1585554640069,102.36,6251.18,29.6,0.1313,0.00019,2.31223]
[1585554646196,102.36,6249.93,29.6,0.13106,0.00019,2.30879]
[1585554647793,102.36,6249.93,29.6,0.13106,0.00019,2.30879]
[1585554647796,102.36,6249.93,29.6,0.13106,0.00019,2.30879]
[1585554648799,102.37,6249.91,29.6,0.13107,0.00019,2.30899]
[1585554650302,102.35,6250.71,29.6,0.13117,0.00019,2.31042]
[1585554656280,102.39,6250.67,29.6,0.13128,0.00019,2.31173]
[1585554659420,102.39,6250.69,29.6,0.1313,0.00019,2.31201]
[1585554665344,102.42,6248.9,29.6,0.13103,0.00019,2.30802]
[1585554670378,102.43,6248.97,29.6,0.13105,0.00019,2.30837]
[1585554675415,102.45,6249.58,29.6,0.13124,0.00019,2.31093]
[1585554675809,102.45,6249.58,29.6,0.13124,0.00019,2.31093]
[1585554681453,102.46,6250.86,29.6,0.1315,0.00019,2.31447]
[1585554686487,102.48,6250.39,29.6,0.13148,0.00019,2.31406]
[1585554688290,102.47,6250.29,29.6,0.13141,0.00019,2.31327]
[1585554688293,102.47,6250.29,29.6,0.13141,0.00019,2.31327]
[1585554693537,102.47,6249.97,29.6,0.13136,0.00019,2.31242]
[1585554696769,102.48,6249.69,29.6,0.13132,0.00019,2.31184]
[1585554703896,102.49,6250.64,29.6,0.13154,0.00019,2.31489]
[1585554709649,102.49,6250.61,29.6,0.13153,0.00019,2.31472]
[1585554710381,102.49,6250.61,29.6,0.13153,0.00019,2.31472]
[1585554710874,102.5,6250.64,29.6,0.13156,0.00019,2.31508]
[1585554717706,102.53,6248.66,29.6,0.13127,0.00019,2.31087]
[1585554722742,102.54,6248.2,29.6,0.1312,0.00019,2.30977]
[1585554730280,102.54,6247.84,29.6,0.13114,0.00019,2.30899]
[1585554735832,102.57,6246.86,29.6,0.13104,0.00019,2.30732]
[1585554737989,102.56,6246.84,29.6,0.131,0.00019,2.30685]
[1585554744895,102.56,6246.27,29.6,0.1309,0.00019,2.30542]
[1585554749933,102.6,6246.24,29.6,0.13099,0.00019,2.30658]
[1585554761007,102.62,6246.71,29.6,0.13112,0.00019,2.30825]
[1585554766196,102.63,6246.79,29.6,0.13117,0.00019,2.30883]
[1585554772084,102.66,6246.4,29.6,0.13118,0.00019,2.30887]
[1585554773567,102.64,6246.6,29.6,0.13115,0.00019,2.30856]
[1585554777681,102.65,6248.33,29.6,0.1315,0.00019,2.31348]
[1585554782928,102.64,6249.02,29.6,0.13162,0.00019,2.31511]
[1585554788195,102.66,6249.04,29.6,0.13169,0.00019,2.31598]
[1585554793196,102.67,6248.88,29.6,0.13167,0.00019,2.31568]
[1585554800402,102.68,6248.78,29.6,0.13169,0.00019,2.31587]
[1585554800404,102.68,6248.78,29.6,0.13169,0.00019,2.31587]
[1585554807329,102.68,6248.77,29.6,0.13167,0.00019,2.3157]
[1585554812365,102.67,6248.36,29.6,0.13156,0.00019,2.31411]
[1585554819415,102.68,6248.33,29.6,0.1316,0.00019,2.31455]
[1585554827454,102.69,6248.31,29.6,0.13161,0.00019,2.31466]
[1585554834519,102.69,6248.39,29.6,0.13163,0.00019,2.31494]
[1585554838056,102.69,6248.39,29.6,0.13163,0.00019,2.31494]
[1585554843544,102.7,6248.44,29.6,0.13166,0.00019,2.31533]
[1585554844948,102.78,6246.91,29.6,0.13158,0.00019,2.31379]
[1585554844950,102.78,6246.91,29.6,0.13158,0.00019,2.31379]
[1585554851638,102.72,6245.21,29.6,0.1311,0.00019,2.30735]
[1585554856675,102.72,6245.39,29.6,0.13114,0.00019,2.3079]
[1585554861708,102.76,6245.47,29.6,0.13126,0.00019,2.30933]
[1585554871783,102.79,6244.41,29.6,0.13114,0.00019,2.30745]
[1585554876818,102.77,6244.03,29.6,0.13101,0.00019,2.30573]
[1585554880622,102.75,6245.46,29.6,0.13123,0.00019,2.30895]
[1585554885877,102.77,6244.53,29.6,0.13109,0.00019,2.30685]
[1585554891923,102.78,6244.62,29.6,0.13114,0.00019,2.30752]
[1585554893030,102.78,6244.73,29.6,0.13116,0.00019,2.30786]
[1585554893046,102.78,6244.73,29.6,0.13116,0.00019,2.30786]
[1585554893890,102.78,6244.73,29.6,0.13116,0.00019,2.30786]
[1585554897637,102.78,6244.75,29.6,0.13117,0.00019,2.30799]
[1585554903000,102.81,6244.48,29.6,0.13118,0.00019,2.30801]
[1585554909039,102.82,6244.25,29.6,0.13118,0.00019,2.30791]
[1585554910262,102.82,6244.18,29.6,0.13116,0.00019,2.30758]
[1585554916017,102.82,6243.96,29.6,0.13112,0.00019,2.30707]
[1585554921124,102.84,6242.98,29.6,0.13099,0.00019,2.30506]
[1585554926898,102.83,6243.08,29.6,0.13099,0.00019,2.30514]
[1585554932201,102.87,6241.92,29.6,0.13086,0.00019,2.30304]
[1585554937054,102.87,6240.36,29.6,0.13056,0.00019,2.29888]
[1585554942498,102.9,6239.34,29.6,0.13046,0.00019,2.29719]
[1585554943715,102.89,6239.32,29.6,0.13042,0.00019,2.2968]
[1585554948076,102.91,6238.89,29.6,0.13038,0.00019,2.29612]
[1585554954357,102.93,6238.52,29.6,0.13037,0.00019,2.2959]
[1585554959390,102.95,6239.0,29.6,0.13053,0.00019,2.29794]
[1585554960327,102.95,6239.0,29.6,0.13053,0.00019,2.29794]
[1585554965432,102.95,6241.5,29.6,0.131,0.00019,2.30463]
[1585554967139,102.95,6241.85,29.6,0.13105,0.00019,2.30541]
[1585554967315,102.95,6241.85,29.6,0.13105,0.00019,2.30541]
[1585554967324,102.95,6241.85,29.6,0.13105,0.00019,2.30541]
[1585554970349,102.97,6242.38,29.6,0.13123,0.00019,2.30768]
[1585554970695,102.97,6242.44,29.6,0.13122,0.00019,2.30763]
[1585554976351,102.97,6242.92,29.6,0.13131,0.00019,2.30889]
[1585554981545,103.0,6242.66,29.6,0.13134,0.00019,2.3092]
[1585554986579,102.99,6242.65,29.6,0.13133,0.00019,2.30906]
[1585554991759,102.99,6242.74,29.6,0.13134,0.00019,2.30911]
[1585554996750,102.99,6243.25,29.6,0.13143,0.00019,2.3104]
[1585555002688,102.97,6244.42,29.6,0.13161,0.00019,2.31301]
[1585555008737,102.99,6245.19,29.6,0.13179,0.00019,2.31548]
[1585555009510,102.99,6245.19,29.6,0.13179,0.00019,2.31548]
[1585555014774,102.98,6245.97,29.6,0.13192,0.00019,2.31735]
[1585555021196,102.97,6246.36,29.6,0.13198,0.00019,2.31818]
[1585555026856,102.95,6246.74,29.6,0.13199,0.00019,2.31854]
[1585555030058,102.97,6246.76,29.6,0.13204,0.00019,2.31913]
[1585555030066,102.97,6246.76,29.6,0.13204,0.00019,2.31913]
[1585555035922,102.85,6253.58,29.6,0.13304,0.00019,2.33376]
[1585555039067,102.81,6256.35,29.6,0.13346,0.00019,2.33978]
[1585555051026,102.87,6256.21,29.6,0.13359,0.00019,2.34133]
[1585555052521,102.87,6256.21,29.6,0.13359,0.00019,2.34133]
[1585555058076,102.85,6258.57,29.6,0.13399,0.00019,2.34701]
[1585555063113,102.8,6258.75,29.6,0.13389,0.00019,2.34589]
[1585555072269,102.75,6259.3,29.6,0.13386,0.00019,2.34569]
[1585555078196,102.72,6258.82,29.6,0.13369,0.00019,2.34353]
[1585555080576,102.71,6259.08,29.6,0.1337,0.00019,2.34362]
[1585555086273,102.73,6256.37,29.6,0.13323,0.00019,2.337]
[1585555091308,102.66,6256.17,29.6,0.13301,0.00019,2.33426]
[1585555101379,102.65,6256.11,29.6,0.13298,0.00019,2.33391]
[1585555106415,102.64,6254.84,29.6,0.1327,0.00019,2.33003]
[1585555110649,102.62,6254.48,29.6,0.13257,0.00019,2.32833]
[1585555112664,102.62,6254.35,29.6,0.13253,0.00019,2.32772]
[1585555116386,102.61,6254.34,29.6,0.13252,0.00019,2.32758]
[1585555121259,102.61,6250.61,29.6,0.1318,0.00019,2.31748]
[1585555121260,102.61,6250.61,29.6,0.1318,0.00019,2.31748]
[1585555121261,102.61,6250.61,29.6,0.1318,0.00019,2.31748]
[1585555121695,102.62,6250.33,29.6,0.13178,0.00019,2.31711]
[1585555121698,102.62,6250.33,29.6,0.13178,0.00019,2.31711]
[1585555127564,102.58,6249.01,29.6,0.1314,0.00019,2.31208]
[1585555132602,102.58,6250.42,29.6,0.13169,0.00019,2.31604]
[1585555137631,102.58,6250.64,29.6,0.13172,0.00019,2.31648]
[1585555147702,102.6,6250.81,29.6,0.13181,0.00019,2.31762]
[1585555152736,102.61,6250.87,29.6,0.13184,0.00019,2.318]
[1585555158778,102.6,6250.91,29.6,0.13183,0.00019,2.3179]
[1585555163814,102.61,6250.94,29.6,0.13187,0.00019,2.3184]
[1585555168731,102.59,6251.88,29.6,0.13198,0.00019,2.32013]
[1585555168733,102.59,6251.88,29.6,0.13198,0.00019,2.32013]
[1585555171916,102.52,6252.03,29.6,0.13182,0.00019,2.31817]
[1585555177914,102.36,6249.21,29.6,0.13085,0.00019,2.30538]
[1585555182953,102.2,6249.22,29.6,0.1304,0.00019,2.29987]
[1585555187986,102.03,6249.13,29.6,0.12993,0.00019,2.29411]
[1585555189749,101.99,6249.55,29.6,0.12991,0.00019,2.29405]
[1585555189857,101.99,6249.55,29.6,0.12991,0.00019,2.29405]
[1585555198053,101.74,6250.87,29.6,0.12948,0.00019,2.28926]
[1585555204114,101.57,6250.87,29.6,0.12902,0.00019,2.28353]
[1585555200051,101.74,6250.87,29.6,0.12948,0.00019,2.28926]
[1585555210157,101.39,6250.77,29.6,0.12852,0.00019,2.27743]
[1585555210333,101.39,6250.77,29.6,0.12852,0.00019,2.27743]
[1585555210583,101.39,6250.77,29.6,0.12852,0.00019,2.27743]
[1585555220225,101.09,6258.13,29.6,0.12911,0.00019,2.28732]
[1585555222585,101.05,6258.18,29.6,0.12902,0.00019,2.28624]
[1585555222880,101.05,6258.18,29.6,0.12902,0.00019,2.28624]
[1585555228472,100.86,6263.62,29.6,0.12953,0.00019,2.29456]
[1585555228593,100.86,6263.62,29.6,0.12953,0.00019,2.29456]
[1585555231479,100.76,6266.88,29.6,0.12989,0.00019,2.30005]
[1585555231925,100.76,6266.88,29.6,0.12989,0.00019,2.30005]
[1585555237250,100.68,6280.04,29.6,0.13222,0.00019,2.33331]
[1585555237318,100.68,6280.04,29.6,0.13222,0.00019,2.33331]
[1585555245403,100.72,6278.12,29.6,0.13196,0.00019,2.32946]
[1585555249975,100.65,6280.72,29.6,0.13228,0.0002,2.33432]
[1585555250975,100.59,6281.99,29.6,0.13235,0.0002,2.33563]
[1585555255302,100.64,6280.54,29.6,0.1322,0.0002,2.33334]
[1585555255558,100.64,6280.54,29.6,0.1322,0.0002,2.33334]
[1585555261515,100.62,6277.35,29.6,0.13154,0.00019,2.32403]
[1585555264580,100.58,6277.97,29.6,0.13155,0.00019,2.32441]
[1585555265173,100.58,6277.97,29.6,0.13155,0.00019,2.32441]
[1585555269650,100.64,6281.62,29.6,0.13241,0.0002,2.3363]
[1585555270086,100.64,6281.62,29.6,0.13241,0.0002,2.3363]
[1585555276622,100.7,6280.24,29.6,0.13232,0.0002,2.33468]
[1585555276927,100.7,6280.24,29.6,0.13232,0.0002,2.33468]
[1585555277408,100.7,6280.24,29.6,0.13232,0.0002,2.33468]
[1585555283487,100.65,6283.59,29.6,0.13284,0.0002,2.34223]
[1585555284146,100.66,6283.57,29.6,0.13286,0.0002,2.34241]
[1585555289713,100.68,6280.35,29.6,0.13227,0.0002,2.33412]
[1585555293090,100.73,6278.52,29.6,0.13206,0.00019,2.33074]
[1585555293733,100.73,6278.52,29.6,0.13206,0.00019,2.33074]
[1585555300789,100.78,6280.66,29.6,0.13261,0.0002,2.33831]
[1585555301743,100.78,6280.66,29.6,0.13261,0.0002,2.33831]
[1585555302146,100.8,6280.54,29.6,0.13264,0.0002,2.33854]
[1585555307834,100.86,6280.26,29.6,0.13274,0.0002,2.33971]
[1585555308570,100.86,6280.26,29.6,0.13274,0.0002,2.33971]
[1585555308986,100.88,6279.91,29.6,0.13274,0.0002,2.33951]
[1585555314887,100.85,6279.55,29.6,0.13257,0.0002,2.33735]
[1585555319236,100.99,6279.07,29.6,0.13287,0.0002,2.34077]
[1585555319697,100.99,6279.07,29.6,0.13287,0.0002,2.34077]
[1585555324219,101.03,6277.85,29.6,0.13275,0.00019,2.33895]
[1585555324385,101.03,6277.85,29.6,0.13275,0.00019,2.33895]
[1585555329990,101.11,6276.95,29.6,0.13278,0.00019,2.33891]
[1585555333812,101.17,6277.02,29.6,0.13295,0.00019,2.34106]
[1585555334209,101.18,6276.99,29.6,0.13299,0.00019,2.34155]
[1585555340061,101.28,6278.64,29.6,0.13357,0.0002,2.34917]
[1585555343836,101.32,6278.95,29.6,0.13376,0.0002,2.35153]
[1585555344505,101.33,6279.09,29.6,0.13381,0.0002,2.35216]
[1585555350135,101.44,6278.08,29.6,0.13392,0.0002,2.35314]
[1585555355165,101.53,6278.16,29.6,0.13416,0.0002,2.35596]
[1585555360197,101.63,6277.06,29.6,0.13421,0.0002,2.3562]
[1585555365237,101.71,6277.61,29.6,0.13455,0.0002,2.36045]
[1585555371279,101.82,6277.47,29.6,0.13482,0.0002,2.3637]
[1585555376312,101.93,6277.14,29.6,0.13506,0.0002,2.36649]
[1585555380614,102.0,6276.86,29.6,0.1352,0.0002,2.36805]
[1585555380978,102.0,6276.86,29.6,0.1352,0.0002,2.36805]
[1585555386383,102.14,6274.05,29.6,0.13501,0.0002,2.36469]
[1585555386709,102.14,6274.05,29.6,0.13501,0.0002,2.36469]
[1585555387054,102.14,6274.05,29.6,0.13501,0.0002,2.36469]
[1585555392879,102.27,6271.33,29.6,0.13484,0.00019,2.36159]
[1585555393261,102.27,6271.34,29.6,0.13485,0.00019,2.3618]
[1585555398469,102.36,6270.65,29.6,0.13496,0.00019,2.36286]
[1585555399812,102.39,6270.96,29.6,0.13509,0.00019,2.36452]
[1585555400563,102.42,6271.01,29.6,0.1352,0.00019,2.36581]
[1585555406521,102.57,6270.29,29.6,0.13544,0.00019,2.36849]
[1585555407957,102.61,6269.72,29.6,0.13546,0.00019,2.36848]
[1585555408771,102.6,6269.73,29.6,0.13544,0.00019,2.36825]
[1585555414580,102.71,6272.9,29.6,0.13635,0.0002,2.38019]
[1585555419616,102.88,6272.16,29.6,0.13665,0.0002,2.38353]
[1585555422928,102.93,6271.74,29.6,0.13671,0.0002,2.38413]
[1585555423773,102.95,6271.77,29.6,0.13677,0.0002,2.38483]
[1585555429688,103.1,6269.87,29.6,0.13681,0.0002,2.38458]
[1585555434719,103.22,6269.58,29.6,0.13706,0.0002,2.38743]
[1585555435000,103.22,6269.58,29.6,0.13706,0.0002,2.38743]
[1585555435345,103.24,6269.63,29.6,0.13713,0.0002,2.38829]
[1585555440760,103.36,6269.44,29.6,0.13742,0.0002,2.39172]
[1585555443540,103.36,6270.26,29.6,0.13759,0.0002,2.39405]
[1585555444575,103.45,6270.91,29.6,0.13795,0.0002,2.39849]
[1585555449823,103.31,6271.71,29.6,0.13772,0.0002,2.39612]
[1585555454860,103.17,6271.08,29.6,0.13722,0.0002,2.38996]
[1585555459893,103.03,6271.54,29.6,0.13693,0.0002,2.3866]
[1585555464932,102.91,6271.95,29.6,0.13668,0.0002,2.38387]
[1585555469963,102.76,6271.84,29.6,0.13626,0.0002,2.3788]
[1585555474999,102.61,6272.07,29.6,0.1359,0.0002,2.37444]
[1585555480032,102.49,6271.5,29.6,0.13545,0.0002,2.36889]
[1585555485068,102.33,6271.23,29.6,0.13498,0.00019,2.36309]
[1585555490102,102.18,6271.03,29.6,0.13452,0.00019,2.35749]
[1585555495144,102.03,6271.53,29.6,0.1342,0.00019,2.35385]
[1585555500175,101.87,6271.44,29.6,0.13377,0.00019,2.34869]
[1585555505210,101.73,6271.13,29.6,0.13331,0.00019,2.34293]
[1585555511254,101.55,6271.01,29.6,0.1328,0.00019,2.33671]
[1585555516288,101.4,6270.21,29.6,0.13225,0.00019,2.32983]
[1585555519650,101.31,6270.02,29.6,0.13196,0.00019,2.32622]
[1585555519654,101.31,6270.02,29.6,0.13196,0.00019,2.32622]
[1585555519659,101.31,6270.02,29.6,0.13196,0.00019,2.32622]
[1585555527364,101.07,6269.94,29.6,0.13128,0.00019,2.31792]
[1585555532401,100.93,6269.81,29.6,0.13087,0.00019,2.31271]
[1585555534497,100.86,6269.88,29.6,0.13069,0.00019,2.31061]
[1585555534522,100.86,6269.88,29.6,0.13069,0.00019,2.31061]
[1585555534532,100.86,6269.88,29.6,0.13069,0.00019,2.31061]
[1585555536297,100.86,6269.87,29.6,0.1307,0.00019,2.31066]
[1585555536857,100.86,6269.98,29.6,0.1307,0.00019,2.31078]
[1585555542841,100.94,6273.1,29.6,0.13154,0.00019,2.32219]
[1585555543164,100.94,6273.1,29.6,0.13154,0.00019,2.32219]
[1585555550729,101.04,6271.97,29.6,0.13158,0.00019,2.32218]
[1585555550859,101.04,6271.97,29.6,0.13158,0.00019,2.32218]
[1585555558587,101.14,6271.79,29.6,0.13183,0.00019,2.32513]
[1585555563618,101.2,6272.2,29.6,0.13206,0.00019,2.32818]
[1585555573686,101.29,6271.9,29.6,0.13227,0.00019,2.33053]
[1585555578721,101.35,6271.89,29.6,0.13241,0.00019,2.33231]
[1585555583758,101.39,6271.83,29.6,0.13251,0.00019,2.33347]
[1585555588796,101.43,6272.04,29.6,0.13266,0.00019,2.33533]
[1585555593521,101.43,6272.85,29.6,0.13283,0.00019,2.33764]
[1585555593763,101.43,6272.85,29.6,0.13283,0.00019,2.33764]
[1585555598863,101.5,6275.04,29.6,0.13344,0.00019,2.3458]
[1585555603897,101.53,6277.15,29.6,0.13392,0.0002,2.35243]
[1585555608934,101.55,6277.25,29.6,0.13401,0.0002,2.35351]
[1585555613969,101.58,6277.42,29.6,0.13411,0.0002,2.35488]
[1585555624040,101.62,6277.64,29.6,0.13427,0.0002,2.35679]
[1585555625580,101.62,6277.63,29.6,0.13426,0.0002,2.35674]
[1585555626420,101.67,6276.78,29.6,0.13423,0.0002,2.35599]
[1585555632094,101.64,6275.42,29.6,0.13389,0.0002,2.35148]
[1585555632442,101.64,6275.42,29.6,0.13389,0.0002,2.35148]
[1585555632763,101.64,6275.42,29.6,0.13389,0.0002,2.35148]
[1585555642166,101.62,6277.57,29.6,0.13426,0.0002,2.35668]
[1585555642385,101.62,6277.57,29.6,0.13426,0.0002,2.35668]
[1585555642512,101.62,6277.57,29.6,0.13426,0.0002,2.35668]
[1585555649064,101.73,6276.04,29.6,0.13425,0.0002,2.35595]
[1585555657270,101.74,6275.57,29.6,0.13419,0.0002,2.35499]
[1585555662307,101.77,6275.76,29.6,0.1343,0.0002,2.35644]
[1585555674390,101.8,6274.98,29.6,0.13423,0.0002,2.35535]
[1585555679427,101.82,6274.33,29.6,0.13415,0.00019,2.3541]
[1585555680749,101.82,6274.33,29.6,0.13415,0.00019,2.3541]
[1585555681362,101.81,6274.28,29.6,0.13413,0.00019,2.35379]
[1585555682520,101.8,6274.33,29.6,0.13409,0.00019,2.35339]
[1585555690197,101.71,6275.47,29.6,0.13408,0.0002,2.35371]
[1585555691898,101.7,6275.61,29.6,0.13407,0.0002,2.35359]
[1585555691910,101.7,6275.61,29.6,0.13407,0.0002,2.35359]
[1585555691912,101.7,6275.61,29.6,0.13407,0.0002,2.35359]
[1585555696178,101.64,6275.68,29.6,0.13392,0.0002,2.35184]
[1585555701578,101.51,6275.07,29.6,0.13345,0.00019,2.34592]
[1585555702760,101.48,6275.01,29.6,0.13336,0.00019,2.34477]
[1585555702762,101.48,6275.01,29.6,0.13336,0.00019,2.34477]
[1585555702767,101.48,6275.01,29.6,0.13336,0.00019,2.34477]
[1585555708630,101.29,6275.11,29.6,0.13288,0.00019,2.339]
[1585555710920,101.24,6274.95,29.6,0.13271,0.00019,2.33686]
[1585555710922,101.24,6274.95,29.6,0.13271,0.00019,2.33686]
[1585555710926,101.24,6274.95,29.6,0.13271,0.00019,2.33686]
[1585555717197,101.06,6275.04,29.6,0.1322,0.00019,2.33073]
[1585555718048,101.03,6275.04,29.6,0.13212,0.00019,2.32974]
[1585555718051,101.03,6275.04,29.6,0.13212,0.00019,2.32974]
[1585555718055,101.03,6275.04,29.6,0.13212,0.00019,2.32974]
[1585555726196,100.79,6275.03,29.6,0.13148,0.00019,2.32189]
[1585555729425,100.7,6275.04,29.6,0.13124,0.00019,2.319]
[1585555729427,100.7,6275.04,29.6,0.13124,0.00019,2.319]
[1585555729432,100.7,6275.04,29.6,0.13124,0.00019,2.319]
[1585555734813,100.53,6275.36,29.6,0.13083,0.00019,2.31406]
[1585555737739,100.53,6275.36,29.6,0.13083,0.00019,2.31406]
[1585555737741,100.53,6275.36,29.6,0.13083,0.00019,2.31406]
[1585555737751,100.53,6275.36,29.6,0.13083,0.00019,2.31406]
[1585555739193,100.42,6275.29,29.6,0.13051,0.00019,2.31017]
[1585555742471,100.35,6274.54,29.6,0.13017,0.00019,2.30567]
[1585555748913,100.22,6274.4,29.6,0.12978,0.00019,2.30084]
[1585555748971,100.22,6274.4,29.6,0.12978,0.00019,2.30084]
[1585555748973,100.22,6274.4,29.6,0.12978,0.00019,2.30084]
[1585555748979,100.22,6274.4,29.6,0.12978,0.00019,2.30084]
[1585555752315,100.17,6274.44,29.6,0.12966,0.00019,2.29944]
[1585555757974,100.1,6279.53,29.6,0.13046,0.00019,2.31114]
[1585555763010,100.05,6279.79,29.6,0.13036,0.00019,2.30999]
[1585555768044,99.99,6279.97,29.6,0.13023,0.00019,2.30841]
[1585555773079,99.99,6280.24,29.6,0.13028,0.00019,2.30914]
[1585555778115,99.97,6278.99,29.6,0.12997,0.00019,2.30483]
[1585555782742,99.95,6278.72,29.6,0.12989,0.00019,2.30372]
[1585555783183,99.95,6278.7,29.6,0.12988,0.00019,2.30364]
[1585555789194,99.95,6278.73,29.6,0.12987,0.00019,2.30345]
[1585555794227,99.95,6279.58,29.6,0.13006,0.00019,2.30608]
[1585555801196,99.98,6279.42,29.6,0.13009,0.00019,2.30646]
[1585555806311,99.99,6279.48,29.6,0.13014,0.00019,2.30709]
[1585555811344,100.03,6279.19,29.6,0.13019,0.00019,2.30757]
[1585555816384,100.07,6278.29,29.6,0.13011,0.00019,2.3063]
[1585555822196,100.11,6277.92,29.6,0.13016,0.00019,2.30674]
[1585555827459,100.16,6278.15,29.6,0.13035,0.00019,2.30915]
[1585555832492,100.21,6277.67,29.6,0.13038,0.00019,2.30929]
[1585555837532,100.24,6279.26,29.6,0.13078,0.00019,2.31477]
[1585555843196,100.31,6279.51,29.6,0.13102,0.00019,2.31778]
[1585555848607,100.39,6279.56,29.6,0.13126,0.00019,2.32069]
[1585555853641,100.49,6278.21,29.6,0.13125,0.00019,2.32006]
[1585555858678,100.55,6278.21,29.6,0.13142,0.00019,2.3222]
[1585555863714,100.63,6278.23,29.6,0.13163,0.00019,2.32477]
[1585555868743,100.71,6277.89,29.6,0.1318,0.00019,2.32668]
[1585555873780,100.75,6278.78,29.6,0.13208,0.00019,2.33045]
[1585555878814,100.87,6279.05,29.6,0.13246,0.00019,2.33512]
[1585555883854,100.97,6279.76,29.6,0.13286,0.0002,2.34028]
[1585555888885,101.08,6279.98,29.6,0.1332,0.0002,2.34452]
[1585555889373,101.08,6279.98,29.6,0.1332,0.0002,2.34452]
[1585555890018,101.08,6280.06,29.6,0.13323,0.0002,2.34488]
[1585555895933,101.18,6283.11,29.6,0.13408,0.0002,2.35623]
[1585555896731,101.18,6283.11,29.6,0.13408,0.0002,2.35623]
[1585555897432,101.22,6283.01,29.6,0.1342,0.0002,2.35759]
[1585555902984,101.32,6285.25,29.6,0.1349,0.0002,2.36692]
[1585555903785,101.32,6285.25,29.6,0.1349,0.0002,2.36692]
[1585555904230,101.36,6285.29,29.6,0.13501,0.0002,2.36826]
[1585555910031,101.49,6285.25,29.6,0.13535,0.0002,2.37235]
[1585555915070,101.59,6285.31,29.6,0.13564,0.0002,2.3759]
[1585555919480,101.68,6286.12,29.6,0.13605,0.0002,2.38105]
[1585555920407,101.74,6285.33,29.6,0.13607,0.0002,2.38094]
[1585555926150,101.9,6281.03,29.6,0.13565,0.0002,2.37436]
[1585555931179,101.93,6281.06,29.6,0.13573,0.0002,2.37535]
[1585555936196,102.07,6281.42,29.6,0.13618,0.0002,2.38085]
[1585555938807,102.09,6281.78,29.6,0.13631,0.0002,2.38249]
[1585555939110,102.09,6281.78,29.6,0.13631,0.0002,2.38249]
[1585555946062,102.26,6282.21,29.6,0.13688,0.0002,2.38951]
[1585555946538,102.29,6282.25,29.6,0.13696,0.0002,2.39049]
[1585555952334,102.47,6279.94,29.6,0.13698,0.0002,2.3898]
[1585555958372,102.58,6279.66,29.6,0.13723,0.0002,2.39267]
[1585555963407,102.7,6280.45,29.6,0.13772,0.0002,2.3987]
[1585555966862,102.65,6282.3,29.6,0.13795,0.0002,2.40221]
[1585555966972,102.65,6282.3,29.6,0.13795,0.0002,2.40221]
[1585555973477,102.94,6283.38,29.6,0.13894,0.0002,2.41439]
[1585555978509,103.03,6283.03,29.6,0.13913,0.0002,2.41644]
[1585555984196,103.14,6283.0,29.6,0.13942,0.0002,2.41984]
[1585555989490,103.23,6282.92,29.6,0.13963,0.0002,2.42237]
[1585555989956,103.24,6282.96,29.6,0.13968,0.0002,2.42295]
[1585555995631,103.33,6283.42,29.6,0.14,0.0002,2.4269]
[1585555995863,103.33,6283.42,29.6,0.14,0.0002,2.4269]
[1585555996397,103.33,6283.42,29.6,0.14,0.0002,2.4269]
[1585556001675,103.41,6286.06,29.6,0.14075,0.0002,2.43673]
[1585556007717,103.53,6285.4,29.6,0.14093,0.0002,2.43863]
[1585556012747,103.59,6285.44,29.6,0.14111,0.0002,2.44057]
[1585556017783,103.69,6284.27,29.6,0.14113,0.0002,2.44045]
[1585556023196,103.72,6283.79,29.6,0.14112,0.0002,2.44013]
[1585556028859,103.79,6284.03,29.6,0.14138,0.0002,2.44319]
[1585556034903,103.86,6284.21,29.6,0.1416,0.0002,2.4459]
[1585556036993,103.89,6284.29,29.6,0.14168,0.0002,2.44689]
[1585556037199,103.89,6284.29,29.6,0.14168,0.0002,2.44689]
[1585556045983,103.97,6283.86,29.6,0.14183,0.0002,2.44841]
[1585556051016,103.95,6286.55,29.6,0.14231,0.0002,2.45512]
[1585556056051,104.03,6289.09,29.6,0.14303,0.0002,2.46451]
[1585556061086,104.13,6288.93,29.6,0.14325,0.0002,2.46696]
[1585556066120,104.17,6288.81,29.6,0.14333,0.0002,2.46787]
[1585556071154,104.2,6288.94,29.6,0.14343,0.0002,2.46905]
[1585556076192,104.23,6289.53,29.6,0.14364,0.0002,2.47172]
[1585556081224,104.27,6289.51,29.6,0.14375,0.0002,2.47298]
[1585556086260,104.3,6290.1,29.6,0.14395,0.0002,2.47548]
[1585556090073,104.32,6290.09,29.6,0.14399,0.0002,2.47595]
[1585556090598,104.33,6290.02,29.6,0.144,0.0002,2.47609]
[1585556097335,104.36,6290.7,29.6,0.14423,0.0002,2.479]
[1585556100110,104.37,6290.76,29.6,0.14427,0.0002,2.47943]
[1585556100782,104.38,6290.68,29.6,0.14427,0.0002,2.47942]
[1585556106400,104.41,6287.52,29.6,0.14373,0.0002,2.47197]
[1585556110404,104.4,6287.45,29.6,0.1437,0.0002,2.47153]
[1585556110849,104.4,6287.45,29.6,0.1437,0.0002,2.47153]
[1585556116469,104.48,6286.7,29.6,0.14375,0.0002,2.47179]
[1585556122196,104.51,6286.66,29.6,0.14382,0.0002,2.47263]
[1585556125237,104.53,6286.58,29.6,0.14387,0.0002,2.47313]
[1585556125262,104.53,6286.58,29.6,0.14387,0.0002,2.47313]
[1585556131574,104.36,6286.5,29.6,0.14339,0.0002,2.46752]
[1585556137197,104.19,6283.59,29.6,0.14235,0.0002,2.45422]
[1585556142495,104.12,6282.99,29.6,0.14203,0.0002,2.45026]
[1585556145936,103.91,6282.91,29.6,0.14146,0.0002,2.44355]
[1585556151717,103.74,6282.89,29.6,0.141,0.0002,2.43814]
[1585556156751,103.5,6285.77,29.6,0.14092,0.0002,2.43832]
[1585556161784,103.46,6288.96,29.6,0.14144,0.0002,2.44569]
[1585556171855,103.22,6287.77,29.6,0.14055,0.0002,2.43484]
[1585556178906,103.06,6287.19,29.6,0.13998,0.0002,2.42792]
[1585556183939,102.95,6285.91,29.6,0.13943,0.0002,2.42094]
[1585556188979,102.84,6287.16,29.6,0.13939,0.0002,2.42086]
[1585556200197,102.62,6286.4,29.6,0.13864,0.0002,2.4116]
[1585556206095,102.53,6286.45,29.6,0.13839,0.0002,2.40867]
[1585556211128,102.4,6290.81,29.6,0.13892,0.0002,2.41661]
[1585556211325,102.4,6290.81,29.6,0.13892,0.0002,2.41661]
[1585556222210,102.17,6289.1,29.6,0.13793,0.0002,2.40428]
[1585556227242,102.05,6291.73,29.6,0.13814,0.0002,2.40775]
[1585556237321,101.87,6292.51,29.6,0.1378,0.0002,2.40403]
[1585556242353,101.78,6292.65,29.6,0.13757,0.0002,2.40134]
[1585556252376,101.61,6293.08,29.6,0.13719,0.0002,2.3969]
[1585556257458,101.46,6297.38,29.6,0.13763,0.0002,2.40376]
[1585556266174,101.39,6300.59,29.6,0.13806,0.0002,2.41013]
[1585556274467,101.21,6298.78,29.6,0.13722,0.0002,2.39943]
[1585556283658,101.09,6300.15,29.6,0.13715,0.0002,2.39911]
[1585556283734,101.09,6300.15,29.6,0.13715,0.0002,2.39911]
[1585556284024,101.09,6300.15,29.6,0.13715,0.0002,2.39911]
[1585556284062,101.09,6300.15,29.6,0.13715,0.0002,2.39911]
[1585556284091,101.09,6300.15,29.6,0.13715,0.0002,2.39911]
[1585556284122,101.09,6300.15,29.6,0.13715,0.0002,2.39911]
[1585556284130,101.09,6300.15,29.6,0.13715,0.0002,2.39911]
[1585556284136,101.09,6300.15,29.6,0.13715,0.0002,2.39911]
[1585556284153,101.09,6300.15,29.6,0.13715,0.0002,2.39911]
[1585556284158,101.09,6300.15,29.6,0.13715,0.0002,2.39911]
[1585556284171,101.09,6300.15,29.6,0.13715,0.0002,2.39911]
[1585556290197,101.04,6300.33,29.6,0.13704,0.0002,2.39789]
[1585556300757,101.01,6299.95,29.6,0.1369,0.0002,2.39607]
[1585556301282,101.01,6299.95,29.6,0.1369,0.0002,2.39607]
[1585556306799,101.01,6297.4,29.6,0.13639,0.0002,2.38898]
[1585556311833,101.02,6297.16,29.6,0.13637,0.0002,2.38856]
[1585556322915,101.02,6296.67,29.6,0.13625,0.0002,2.38697]
[1585556324196,101.03,6296.51,29.6,0.13625,0.0002,2.38681]
[1585556329962,101.04,6295.65,29.6,0.13611,0.0002,2.38491]
[1585556333682,101.06,6294.54,29.6,0.13595,0.0002,2.38247]
[1585556339027,101.07,6291.87,29.6,0.13545,0.0002,2.37549]
[1585556341833,101.06,6291.53,29.6,0.13536,0.0002,2.37427]
[1585556348985,101.09,6290.88,29.6,0.1353,0.0002,2.37331]
[1585556350199,101.1,6290.41,29.6,0.13524,0.0002,2.37239]
[1585556350244,101.1,6290.41,29.6,0.13524,0.0002,2.37239]
[1585556350891,101.1,6290.41,29.6,0.13524,0.0002,2.37239]
[1585556351708,101.21,6287.73,29.6,0.13503,0.0002,2.36885]
[1585556351803,101.21,6287.73,29.6,0.13503,0.0002,2.36885]
[1585556351974,101.21,6287.73,29.6,0.13503,0.0002,2.36885]
[1585556352025,101.21,6287.73,29.6,0.13503,0.0002,2.36885]
[1585556353763,101.18,6283.12,29.6,0.13404,0.0002,2.35526]
[1585556353822,101.18,6283.12,29.6,0.13404,0.0002,2.35526]
[1585556354117,101.18,6283.12,29.6,0.13404,0.0002,2.35526]
[1585556354755,101.09,6282.73,29.6,0.13371,0.0002,2.35105]
[1585556356882,101.12,6279.84,29.6,0.13322,0.0002,2.34408]
[1585556357698,101.14,6278.56,29.6,0.13303,0.0002,2.3413]
[1585556358934,101.18,6276.58,29.6,0.13275,0.00019,2.33718]
[1585556359579,101.2,6274.28,29.6,0.13236,0.00019,2.33156]
[1585556360264,101.26,6270.86,29.6,0.13186,0.00019,2.3243]
[1585556362610,101.17,6268.91,29.6,0.13124,0.00019,2.31604]
[1585556369341,101.19,6260.96,29.6,0.12977,0.00019,2.29507]
[1585556369419,101.19,6260.96,29.6,0.12977,0.00019,2.29507]
[1585556374698,101.1,6259.22,29.6,0.12916,0.00019,2.28696]
[1585556374700,101.1,6259.22,29.6,0.12916,0.00019,2.28696]
[1585556374725,101.1,6259.22,29.6,0.12916,0.00019,2.28696]
[1585556385347,101.21,6258.54,29.6,0.12934,0.00019,2.28884]
[1585556387640,101.22,6258.54,29.6,0.12938,0.00019,2.28932]
[1585556393093,101.24,6261.36,29.6,0.12996,0.00019,2.29752]
[1585556395174,101.22,6263.18,29.6,0.13026,0.00019,2.30189]
[1585556400454,101.22,6266.14,29.6,0.13084,0.00019,2.31005]
[1585556401048,101.22,6266.14,29.6,0.13084,0.00019,2.31005]
[1585556401707,101.27,6266.68,29.6,0.13107,0.00019,2.31296]
[1585556408946,101.31,6262.18,29.6,0.13031,0.00019,2.30206]
[1585556409337,101.31,6262.18,29.6,0.13031,0.00019,2.30206]
[1585556409977,101.35,6261.3,29.6,0.13026,0.00019,2.30113]
[1585556410324,101.32,6261.14,29.6,0.13013,0.00019,2.29954]
[1585556410328,101.32,6261.14,29.6,0.13013,0.00019,2.29954]
[1585556415559,101.35,6257.66,29.6,0.12954,0.00019,2.29104]
[1585556423193,101.27,6257.49,29.6,0.12931,0.00019,2.28815]
[1585556423316,101.27,6257.49,29.6,0.12931,0.00019,2.28815]
[1585556429836,101.26,6258.03,29.6,0.12938,0.00019,2.28917]
[1585556430105,101.26,6258.03,29.6,0.12938,0.00019,2.28917]
[1585556435945,101.21,6258.21,29.6,0.12927,0.00019,2.28782]
[1585556436020,101.21,6258.21,29.6,0.12927,0.00019,2.28782]
[1585556441742,101.23,6257.89,29.6,0.12927,0.00019,2.28765]
[1585556444108,101.22,6257.92,29.6,0.12925,0.00019,2.28744]
[1585556444440,101.22,6257.92,29.6,0.12925,0.00019,2.28744]
[1585556452196,101.22,6258.29,29.6,0.12931,0.00019,2.28837]
[1585556456154,101.16,6259.64,29.6,0.12942,0.00019,2.29014]
[1585556456413,101.16,6259.64,29.6,0.12942,0.00019,2.29014]
[1585556462887,101.2,6260.46,29.6,0.12969,0.00019,2.29373]
[1585556464993,101.18,6260.63,29.6,0.12965,0.00019,2.29336]
[1585556465359,101.18,6260.63,29.6,0.12965,0.00019,2.29336]
[1585556465555,101.18,6260.63,29.6,0.12965,0.00019,2.29336]
[1585556468839,101.11,6263.35,29.6,0.12998,0.00019,2.29842]
[1585556471259,101.16,6263.8,29.6,0.13022,0.00019,2.30147]
[1585556471646,101.16,6263.8,29.6,0.13022,0.00019,2.30147]
[1585556477449,101.16,6265.22,29.6,0.13049,0.00019,2.30534]
[1585556477521,101.16,6265.22,29.6,0.13049,0.00019,2.30534]
[1585556484034,101.16,6262.25,29.6,0.1299,0.00019,2.29701]
[1585556486560,101.12,6262.42,29.6,0.12984,0.00019,2.29638]
[1585556487122,101.11,6262.65,29.6,0.12985,0.00019,2.2965]
[1585556492763,101.16,6258.83,29.6,0.12923,0.00019,2.28753]
[1585556492901,101.16,6258.83,29.6,0.12923,0.00019,2.28753]
[1585556503167,101.07,6259.58,29.6,0.12914,0.00019,2.28659]
[1585556504576,101.07,6259.58,29.6,0.12914,0.00019,2.28659]
[1585556504578,101.07,6259.58,29.6,0.12914,0.00019,2.28659]
[1585556511225,101.13,6260.15,29.6,0.12943,0.00019,2.29037]
[1585556514361,101.16,6259.75,29.6,0.12942,0.00019,2.29018]
[1585556515920,101.16,6259.45,29.6,0.12936,0.00019,2.28926]
[1585556519878,101.16,6260.25,29.6,0.12953,0.00019,2.29166]
[1585556525324,101.15,6260.7,29.6,0.12957,0.00019,2.29234]
[1585556526205,101.15,6260.7,29.6,0.12957,0.00019,2.29234]
[1585556533783,101.13,6260.57,29.6,0.12949,0.00019,2.29131]
[1585556539421,101.07,6263.03,29.6,0.12981,0.00019,2.29607]
[1585556542007,101.09,6263.31,29.6,0.12992,0.00019,2.29752]
[1585556550610,101.08,6263.5,29.6,0.12992,0.00019,2.2976]
[1585556556540,101.08,6264.08,29.6,0.13002,0.00019,2.29896]
[1585556562580,101.12,6263.74,29.6,0.13006,0.00019,2.29936]
[1585556572651,101.14,6263.76,29.6,0.13014,0.00019,2.3003]
[1585556574279,101.14,6263.76,29.6,0.13014,0.00019,2.3003]
[1585556579697,101.13,6265.31,29.6,0.13039,0.00019,2.30401]
[1585556583051,101.14,6264.92,29.6,0.13036,0.00019,2.30342]
[1585556583438,101.14,6264.92,29.6,0.13036,0.00019,2.30342]
[1585556589626,101.1,6264.81,29.6,0.13021,0.00019,2.30159]
[1585556589799,101.1,6264.65,29.6,0.13019,0.00019,2.30129]
[1585556589970,101.1,6264.65,29.6,0.13019,0.00019,2.30129]
[1585556590772,101.11,6264.39,29.6,0.13016,0.00019,2.30084]
[1585556599007,101.06,6264.8,29.6,0.13012,0.00019,2.30054]
[1585556599193,101.06,6264.8,29.6,0.13012,0.00019,2.30054]
[1585556605885,101.05,6262.24,29.6,0.1296,0.00019,2.29315]
[1585556611196,101.04,6262.38,29.6,0.12958,0.00019,2.29297]
[1585556616212,101.03,6262.32,29.6,0.12955,0.00019,2.29258]
[1585556621997,101.01,6261.52,29.6,0.12932,0.00019,2.28946]
[1585556627031,101.01,6261.12,29.6,0.12925,0.00019,2.28839]
[1585556632068,101.01,6260.8,29.6,0.12919,0.00019,2.28755]
[1585556637152,100.99,6262.31,29.6,0.12944,0.00019,2.29122]
[1585556643256,101.0,6263.27,29.6,0.12964,0.00019,2.29396]
[1585556644901,101.03,6263.25,29.6,0.12973,0.00019,2.29503]
[1585556650190,101.03,6262.95,29.6,0.12967,0.00019,2.29425]
[1585556655226,101.04,6260.95,29.6,0.12931,0.00019,2.28914]
[1585556660263,101.0,6261.6,29.6,0.12932,0.00019,2.28948]
[1585556665297,100.98,6261.49,29.6,0.12926,0.00019,2.28864]
[1585556676373,100.99,6262.05,29.6,0.12938,0.00019,2.29023]
[1585556681408,101.0,6261.26,29.6,0.12924,0.00019,2.28828]
[1585556686442,100.97,6261.62,29.6,0.12923,0.00019,2.28823]
[1585556701548,100.93,6261.22,29.6,0.12906,0.00019,2.28603]
[1585556706583,100.95,6262.0,29.6,0.12926,0.00019,2.28875]
[1585556711620,100.96,6262.45,29.6,0.12937,0.00019,2.29034]
[1585556721690,100.94,6262.62,29.6,0.12936,0.00019,2.2902]
[1585556726723,100.94,6262.49,29.6,0.12933,0.00019,2.28978]
[1585556733772,100.93,6262.36,29.6,0.12927,0.00019,2.28895]
[1585556738808,100.92,6262.6,29.6,0.12928,0.00019,2.28919]
[1585556749884,100.98,6261.4,29.6,0.12921,0.00019,2.28789]
[1585556754922,100.9,6262.2,29.6,0.12916,0.00019,2.28755]
[1585556759956,100.91,6261.3,29.6,0.129,0.00019,2.28529]
[1585556760070,100.91,6261.3,29.6,0.129,0.00019,2.28529]
[1585556763243,100.89,6262.84,29.6,0.12925,0.00019,2.28896]
[1585556765534,100.9,6263.2,29.6,0.12934,0.00019,2.29016]
[1585556776070,100.94,6261.8,29.6,0.12917,0.00019,2.28756]
[1585556781107,100.92,6261.57,29.6,0.12908,0.00019,2.28631]
[1585556788155,100.91,6261.45,29.6,0.12904,0.00019,2.28578]
[1585556815196,100.92,6259.72,29.6,0.12873,0.00019,2.28132]
[1585556817913,100.92,6259.81,29.6,0.12874,0.00019,2.28142]
[1585556817999,100.92,6259.81,29.6,0.12874,0.00019,2.28142]
[1585556818920,100.78,6262.62,29.6,0.12889,0.00019,2.28436]
[1585556824408,100.93,6263.74,29.6,0.12953,0.00019,2.29257]
[1585556827735,100.98,6264.14,29.6,0.12972,0.00019,2.29509]
[1585556833469,100.98,6264.62,29.6,0.12982,0.00019,2.29641]
[1585556838507,101.0,6265.9,29.6,0.13014,0.00019,2.30081]
[1585556838962,101.0,6265.9,29.6,0.13014,0.00019,2.30081]
[1585556847650,101.07,6267.23,29.6,0.13057,0.00019,2.30665]
[1585556848140,101.07,6267.23,29.6,0.13057,0.00019,2.30665]
[1585556859649,101.05,6267.59,29.6,0.13059,0.00019,2.30687]
[1585556864683,101.06,6268.02,29.6,0.13069,0.00019,2.30829]
[1585556874754,101.08,6267.48,29.6,0.13064,0.00019,2.30753]
[1585556880803,101.08,6268.41,29.6,0.13081,0.00019,2.30985]
[1585556889886,101.09,6268.69,29.6,0.1309,0.00019,2.31105]
[1585556890044,101.09,6268.69,29.6,0.1309,0.00019,2.31105]
[1585556894691,101.09,6268.8,29.6,0.13092,0.00019,2.31136]
[1585556894726,101.09,6268.8,29.6,0.13092,0.00019,2.31136]
[1585556900935,101.09,6271.97,29.6,0.13154,0.00019,2.32012]
[1585556902053,101.09,6271.97,29.6,0.13154,0.00019,2.32012]
[1585556902185,101.09,6271.97,29.6,0.13154,0.00019,2.32012]
[1585556911006,101.08,6274.2,29.6,0.13194,0.00019,2.32576]
[1585556914450,101.06,6273.91,29.6,0.13183,0.00019,2.32428]
[1585556914551,101.06,6273.91,29.6,0.13183,0.00019,2.32428]
[1585556921079,101.06,6272.82,29.6,0.13161,0.00019,2.32122]
[1585556926111,101.06,6272.98,29.6,0.13163,0.00019,2.32149]
[1585556932154,101.05,6272.95,29.6,0.13161,0.00019,2.32124]
[1585556937191,101.04,6273.12,29.6,0.13162,0.00019,2.32138]
[1585556943535,101.04,6273.03,29.6,0.1316,0.00019,2.32119]
[1585556945887,101.03,6273.28,29.6,0.1316,0.00019,2.3213]
[1585556945941,101.03,6273.28,29.6,0.1316,0.00019,2.3213]
[1585556955316,101.03,6273.04,29.6,0.13156,0.00019,2.32073]
[1585556959934,101.03,6273.15,29.6,0.13158,0.00019,2.32097]
[1585556960033,101.03,6273.15,29.6,0.13158,0.00019,2.32097]
[1585556965835,101.02,6273.24,29.6,0.13157,0.00019,2.32088]
[1585556973442,101.03,6270.38,29.6,0.13104,0.00019,2.31324]
[1585556973819,101.03,6270.38,29.6,0.13104,0.00019,2.31324]
[1585556978400,101.03,6268.74,29.6,0.13072,0.00019,2.30872]
[1585556978818,101.05,6268.18,29.6,0.13068,0.00019,2.30802]
[1585556984520,101.03,6266.2,29.6,0.13025,0.00019,2.30209]
[1585556985000,101.03,6266.2,29.6,0.13025,0.00019,2.30209]
[1585556992717,101.08,6265.86,29.6,0.13032,0.00019,2.30277]
[1585557000635,101.08,6265.58,29.6,0.13025,0.00019,2.30181]
[1585557005666,101.1,6265.03,29.6,0.1302,0.00019,2.30104]
[1585557006806,101.1,6264.99,29.6,0.13019,0.00019,2.30086]
[1585557007048,101.1,6264.99,29.6,0.13019,0.00019,2.30086]
[1585557016075,101.12,6264.81,29.6,0.13021,0.00019,2.30109]
[1585557021778,101.14,6264.89,29.6,0.13027,0.00019,2.3019]
[1585557026814,101.15,6264.65,29.6,0.13026,0.00019,2.3016]
[1585557030474,101.15,6264.43,29.6,0.13024,0.00019,2.30127]
[1585557035877,101.15,6260.79,29.6,0.1295,0.00019,2.29088]
[1585557040910,101.12,6260.15,29.6,0.12932,0.00019,2.28843]
[1585557051989,101.11,6260.69,29.6,0.12939,0.00019,2.28942]
[1585557057021,101.1,6260.72,29.6,0.12938,0.00019,2.2893]
[1585557065877,101.09,6258.49,29.6,0.12892,0.00019,2.28286]
[1585557068239,101.09,6258.41,29.6,0.1289,0.00019,2.28257]
[1585557074144,101.09,6255.6,29.6,0.12835,0.00019,2.27487]
[1585557079177,101.11,6255.92,29.6,0.12847,0.00019,2.27643]
[1585557084072,101.1,6255.86,29.6,0.12844,0.00019,2.27604]
[1585557090254,101.09,6257.44,29.6,0.1287,0.00019,2.27979]
[1585557101331,101.11,6257.18,29.6,0.12869,0.00019,2.27958]
[1585557106368,101.1,6257.31,29.6,0.1287,0.00019,2.27966]
[1585557112196,101.1,6257.16,29.6,0.12868,0.00019,2.27937]
[1585557116063,101.1,6257.72,29.6,0.12879,0.00019,2.28095]
[1585557116064,101.1,6257.72,29.6,0.12879,0.00019,2.28095]
[1585557122483,101.06,6257.55,29.6,0.12863,0.00019,2.27895]
[1585557127518,101.03,6257.28,29.6,0.12851,0.00019,2.27738]
[1585557130681,101.0,6257.46,29.6,0.12847,0.00019,2.27694]
[1585557131247,101.0,6257.46,29.6,0.12847,0.00019,2.27694]
[1585557137587,100.97,6258.97,29.6,0.12866,0.00019,2.2798]
[1585557142620,100.92,6259.54,29.6,0.12863,0.00019,2.27965]
[1585557147652,100.91,6259.13,29.6,0.12853,0.00019,2.27832]
[1585557147716,100.91,6259.13,29.6,0.12853,0.00019,2.27832]
[1585557148133,100.91,6259.13,29.6,0.12853,0.00019,2.27832]
[1585557153698,100.88,6258.19,29.6,0.12827,0.00019,2.27463]
[1585557158731,100.84,6258.39,29.6,0.1282,0.00019,2.27383]
[1585557163767,100.82,6258.54,29.6,0.12816,0.00019,2.27344]
[1585557169196,100.8,6258.66,29.6,0.12812,0.00019,2.27304]
[1585557175196,100.76,6258.17,29.6,0.12793,0.00019,2.27048]
[1585557180889,100.73,6258.5,29.6,0.12793,0.00019,2.27052]
[1585557185290,100.72,6258.83,29.6,0.12795,0.00019,2.27091]
[1585557185462,100.72,6258.83,29.6,0.12795,0.00019,2.27091]
[1585557190960,100.7,6259.79,29.6,0.12808,0.00019,2.27284]
[1585557195998,100.67,6260.12,29.6,0.12806,0.00019,2.27279]
[1585557201029,100.65,6260.05,29.6,0.12801,0.00019,2.27207]
[1585557204301,100.64,6259.77,29.6,0.1279,0.00019,2.27072]
[1585557204960,100.64,6259.77,29.6,0.1279,0.00019,2.27072]
[1585557212107,100.62,6257.04,29.6,0.12734,0.00019,2.26268]
[1585557217143,100.61,6256.98,29.6,0.12729,0.00019,2.26211]
[1585557222179,100.6,6257.18,29.6,0.1273,0.00019,2.26229]
[1585557227211,100.58,6257.5,29.6,0.12731,0.00019,2.26245]
[1585557232246,100.58,6257.76,29.6,0.12737,0.00019,2.26328]
[1585557233948,100.58,6257.76,29.6,0.12737,0.00019,2.26328]
[1585557234659,100.58,6257.78,29.6,0.12736,0.00019,2.26317]
[1585557241196,100.55,6259.78,29.6,0.12767,0.00019,2.26772]
[1585557247197,100.55,6259.59,29.6,0.12761,0.00019,2.267]
[1585557250520,100.54,6259.68,29.6,0.12762,0.00019,2.26714]
[1585557250525,100.54,6259.68,29.6,0.12762,0.00019,2.26714]
[1585557257704,100.55,6259.57,29.6,0.12762,0.00019,2.2671]
[1585557270515,100.63,6258.23,29.6,0.12758,0.00019,2.26606]
[1585557275551,100.65,6258.56,29.6,0.12769,0.00019,2.26751]
[1585557283196,100.68,6258.66,29.6,0.1278,0.00019,2.26883]
[1585557295196,100.72,6257.51,29.6,0.1277,0.00019,2.26718]
[1585557300724,100.78,6257.03,29.6,0.12775,0.00019,2.26772]
[1585557302032,100.78,6256.48,29.6,0.12765,0.00019,2.26621]
[1585557313815,100.8,6256.42,29.6,0.12769,0.00019,2.26668]
[1585557319197,100.8,6258.43,29.6,0.12809,0.00019,2.27234]
[1585557325196,100.82,6258.33,29.6,0.1281,0.00019,2.27249]
[1585557330934,100.84,6257.99,29.6,0.12811,0.00019,2.27251]
[1585557339698,100.86,6257.7,29.6,0.1281,0.00019,2.27218]
[1585557345033,100.91,6254.17,29.6,0.12755,0.00019,2.26404]
[1585557350066,100.9,6254.03,29.6,0.1275,0.00019,2.26346]
[1585557355103,100.92,6254.04,29.6,0.12755,0.00019,2.2641]
[1585557356400,100.93,6254.1,29.6,0.12758,0.00019,2.26448]
[1585557362190,100.96,6247.75,29.6,0.12647,0.00019,2.24847]
[1585557368194,100.99,6245.95,29.6,0.12621,0.00019,2.24455]
[1585557371075,101.0,6246.34,29.6,0.12631,0.00019,2.24593]
[1585557376250,101.05,6249.66,29.6,0.12707,0.00019,2.25651]
[1585557376289,101.05,6249.66,29.6,0.12707,0.00019,2.25651]
[1585557382290,101.09,6249.02,29.6,0.12705,0.00019,2.25604]
[1585557382445,101.09,6249.02,29.6,0.12705,0.00019,2.25604]
[1585557388333,101.13,6246.86,29.6,0.12677,0.00019,2.25179]
[1585557393367,101.14,6246.63,29.6,0.12673,0.00019,2.25114]
[1585557399999,101.17,6246.35,29.6,0.12675,0.00019,2.25134]
[1585557411496,101.24,6246.45,29.6,0.12696,0.00019,2.25395]
[1585557416531,101.26,6245.71,29.6,0.12687,0.00019,2.25256]
[1585557421564,101.29,6245.29,29.6,0.12687,0.00019,2.25248]
[1585557430848,101.31,6245.59,29.6,0.127,0.00019,2.25409]
[1585557436669,101.34,6247.98,29.6,0.12754,0.00019,2.26169]
[1585557442196,101.36,6248.15,29.6,0.12761,0.00019,2.26253]
[1585557454196,101.38,6248.08,29.6,0.12766,0.00019,2.26313]
[1585557455333,101.38,6248.08,29.6,0.12766,0.00019,2.26313]
[1585557460838,101.36,6251.46,29.6,0.12823,0.00019,2.2714]
[1585557465877,101.4,6252.02,29.6,0.12844,0.00019,2.27413]
[1585557472196,101.4,6251.91,29.6,0.12844,0.00019,2.27406]
[1585557478196,101.4,6251.64,29.6,0.12839,0.00019,2.27341]
[1585557484196,101.41,6251.47,29.6,0.12837,0.00019,2.2731]
[1585557490044,101.41,6251.42,29.6,0.12835,0.00019,2.27285]
[1585557495077,101.4,6252.19,29.6,0.12849,0.00019,2.27486]
[1585557496597,101.44,6251.49,29.6,0.12846,0.00019,2.27417]
[1585557502124,101.35,6257.96,29.6,0.12947,0.00019,2.28889]
[1585557502971,101.29,6259.89,29.6,0.12967,0.00019,2.29211]
[1585557508170,101.34,6261.71,29.6,0.13014,0.00019,2.29855]
[1585557513202,101.35,6262.08,29.6,0.13023,0.00019,2.29972]
[1585557518239,101.33,6259.85,29.6,0.12975,0.00019,2.29296]
[1585557528307,101.31,6259.11,29.6,0.12956,0.00019,2.29044]
[1585557534350,101.28,6259.24,29.6,0.1295,0.00019,2.28967]
[1585557539384,101.27,6259.24,29.6,0.12948,0.00019,2.28947]
[1585557540484,101.27,6259.28,29.6,0.12947,0.00019,2.28936]
[1585557551466,101.23,6259.36,29.6,0.12938,0.00019,2.28824]
[1585557552825,101.23,6259.36,29.6,0.12938,0.00019,2.28824]
[1585557558517,101.24,6255.13,29.6,0.12861,0.00019,2.27735]
[1585557563075,101.21,6254.26,29.6,0.12837,0.00019,2.27398]
[1585557568908,101.19,6257.14,29.6,0.12887,0.00019,2.28119]
[1585557576645,101.2,6260.31,29.6,0.12949,0.00019,2.28985]
[1585557582688,101.21,6260.75,29.6,0.1296,0.00019,2.29143]
[1585557592759,101.19,6261.3,29.6,0.12963,0.00019,2.29197]
[1585557598196,101.17,6261.45,29.6,0.12961,0.00019,2.29183]
[1585557603836,101.12,6262.07,29.6,0.12961,0.00019,2.29199]
[1585557608869,101.15,6262.11,29.6,0.12969,0.00019,2.29298]
[1585557609467,101.15,6262.11,29.6,0.12969,0.00019,2.29298]
[1585557619946,101.14,6257.38,29.6,0.12875,0.00019,2.27976]
[1585557625196,101.14,6257.89,29.6,0.12884,0.00019,2.28108]
[1585557631196,101.14,6258.03,29.6,0.12887,0.00019,2.28142]
[1585557636744,101.13,6258.02,29.6,0.12885,0.00019,2.2812]
[1585557643111,101.13,6257.29,29.6,0.12871,0.00019,2.27915]
[1585557648142,101.13,6257.47,29.6,0.12874,0.00019,2.27956]
[1585557655196,101.13,6257.77,29.6,0.1288,0.00019,2.28048]
[1585557661196,101.13,6257.36,29.6,0.12872,0.00019,2.27937]
[1585557666273,101.13,6257.14,29.6,0.12868,0.00019,2.27879]
[1585557672314,101.14,6257.12,29.6,0.12869,0.00019,2.27879]
[1585557677349,101.14,6260.55,29.6,0.12935,0.00019,2.28826]
[1585557682384,101.12,6262.08,29.6,0.12959,0.00019,2.29172]
[1585557693457,101.1,6262.15,29.6,0.12954,0.00019,2.29101]
[1585557696465,101.1,6262.15,29.6,0.12954,0.00019,2.29101]
[1585557699096,101.01,6263.91,29.6,0.12964,0.00019,2.29291]
[1585557699137,101.01,6263.91,29.6,0.12964,0.00019,2.29291]
[1585557699668,101.1,6263.8,29.6,0.12985,0.00019,2.29545]
[1585557715621,101.13,6269.31,29.6,0.131,0.00019,2.31151]
[1585557720659,101.12,6270.13,29.6,0.13113,0.00019,2.31343]
[1585557730727,101.12,6269.85,29.6,0.13108,0.00019,2.31271]
[1585557740801,101.12,6271.79,29.6,0.13146,0.00019,2.31801]
[1585557751196,101.09,6274.81,29.6,0.13195,0.00019,2.32508]
[1585557762954,101.04,6274.02,29.6,0.13166,0.00019,2.32126]
[1585557767986,101.07,6274.79,29.6,0.13191,0.00019,2.32449]
[1585557773020,101.02,6279.83,29.6,0.13273,0.0002,2.33637]
[1585557783091,101.08,6275.68,29.6,0.13209,0.00019,2.3271]
[1585557788127,101.03,6275.43,29.6,0.1319,0.00019,2.32471]
[1585557793196,101.01,6277.37,29.6,0.13223,0.00019,2.32939]
[1585557799196,101.0,6278.41,29.6,0.13241,0.00019,2.33191]
[1585557809272,101.02,6273.46,29.6,0.13149,0.00019,2.31899]
[1585557814309,100.98,6273.26,29.6,0.13135,0.00019,2.31707]
[1585557814336,100.98,6273.26,29.6,0.13135,0.00019,2.31707]
[1585557820351,100.97,6273.53,29.6,0.13138,0.00019,2.3176]
[1585557826196,100.98,6273.64,29.6,0.13142,0.00019,2.31813]
[1585557831429,100.97,6273.2,29.6,0.1313,0.00019,2.31642]
[1585557837468,100.98,6273.43,29.6,0.13137,0.00019,2.31738]
[1585557843512,100.98,6273.08,29.6,0.13132,0.00019,2.31668]
[1585557848549,100.99,6272.8,29.6,0.13129,0.00019,2.31621]
[1585557853583,100.99,6272.5,29.6,0.13121,0.00019,2.31515]
[1585557863654,100.99,6272.48,29.6,0.13121,0.00019,2.31515]
[1585557868686,100.99,6273.33,29.6,0.13138,0.00019,2.31752]
[1585557873726,100.92,6275.17,29.6,0.13155,0.00019,2.32021]
[1585557877256,100.95,6275.99,29.6,0.13178,0.00019,2.32323]
[1585557877802,100.91,6277.39,29.6,0.13195,0.00019,2.32581]
[1585557877912,100.91,6277.39,29.6,0.13195,0.00019,2.32581]
[1585557887441,100.95,6283.48,29.6,0.13326,0.0002,2.344]
[1585557890389,100.85,6286.29,29.6,0.13352,0.0002,2.3482]
[1585557890886,100.93,6286.11,29.6,0.13371,0.0002,2.35048]
[1585557893403,100.96,6285.49,29.6,0.13367,0.0002,2.34976]
[1585557896100,100.88,6285.94,29.6,0.13355,0.0002,2.3484]
[1585557896602,100.88,6285.94,29.6,0.13355,0.0002,2.3484]
[1585557899118,100.86,6285.97,29.6,0.13349,0.0002,2.34767]
[1585557900626,100.87,6285.93,29.6,0.13352,0.0002,2.34805]
[1585557900949,100.86,6286.04,29.6,0.1335,0.0002,2.34791]
[1585557901114,100.86,6286.04,29.6,0.1335,0.0002,2.34791]
[1585557903111,100.82,6286.91,29.6,0.13355,0.0002,2.3488]
[1585557903988,100.84,6287.1,29.6,0.13365,0.0002,2.35013]
[1585557903998,100.84,6287.1,29.6,0.13365,0.0002,2.35013]
[1585557914004,100.8,6284.88,29.6,0.13311,0.0002,2.34274]
[1585557919041,100.78,6284.93,29.6,0.13307,0.0002,2.34223]
[1585557924074,100.76,6284.83,29.6,0.13299,0.0002,2.34121]
[1585557934144,100.75,6280.18,29.6,0.13205,0.00019,2.32804]
[1585557940185,100.73,6277.79,29.6,0.13153,0.00019,2.32078]
[1585557945219,100.73,6277.46,29.6,0.13147,0.00019,2.31996]
[1585557950257,100.74,6277.54,29.6,0.13149,0.00019,2.32025]
[1585557960330,100.75,6276.64,29.6,0.13136,0.00019,2.31829]
[1585557965362,100.74,6276.16,29.6,0.13124,0.00019,2.31668]
[1585557970397,100.75,6276.3,29.6,0.13128,0.00019,2.31719]
[1585557975435,100.72,6278.08,29.6,0.13155,0.00019,2.32111]
[1585557981476,100.74,6278.85,29.6,0.13176,0.00019,2.32398]
[1585557986517,100.76,6278.48,29.6,0.13175,0.00019,2.3238]
[1585557991547,100.81,6276.99,29.6,0.13159,0.00019,2.32119]
[1585557996579,100.75,6274.61,29.6,0.13095,0.00019,2.31255]
[1585558001614,100.73,6272.18,29.6,0.13044,0.00019,2.30537]
[1585558012690,100.8,6274.82,29.6,0.13112,0.00019,2.31463]
[1585558017730,100.77,6275.88,29.6,0.13125,0.00019,2.31657]
[1585558022763,100.81,6275.68,29.6,0.13133,0.00019,2.31751]
[1585558033843,100.79,6276.09,29.6,0.13134,0.00019,2.31781]
[1585558039196,100.79,6276.85,29.6,0.13149,0.00019,2.31986]
[1585558044917,100.81,6276.26,29.6,0.13145,0.00019,2.31919]
[1585558050964,100.8,6275.84,29.6,0.13134,0.00019,2.3177]
[1585558062040,100.82,6273.05,29.6,0.13084,0.00019,2.31048]
[1585558069094,100.83,6273.24,29.6,0.13088,0.00019,2.3111]
[1585558075196,100.84,6273.16,29.6,0.13091,0.00019,2.31141]
[1585558081171,100.84,6273.28,29.6,0.13093,0.00019,2.31168]
[1585558087196,100.87,6273.08,29.6,0.13097,0.00019,2.31214]
[1585558092250,100.87,6273.06,29.6,0.13096,0.00019,2.31198]
[1585558097284,100.87,6272.99,29.6,0.13097,0.00019,2.31201]
[1585558103324,100.88,6272.99,29.6,0.13099,0.00019,2.31227]
[1585558109074,100.89,6272.85,29.6,0.13099,0.00019,2.31223]
[1585558119439,100.91,6270.43,29.6,0.13057,0.00019,2.30622]
[1585558125481,100.9,6272.5,29.6,0.13094,0.00019,2.3114]
[1585558132196,100.92,6272.69,29.6,0.13103,0.00019,2.31264]
[1585558137565,100.95,6271.62,29.6,0.13089,0.00019,2.31054]
[1585558140291,101.0,6270.23,29.6,0.13078,0.00019,2.30861]
[1585558141753,100.99,6268.81,29.6,0.13046,0.00019,2.30428]
[1585558141759,100.99,6268.81,29.6,0.13046,0.00019,2.30428]
[1585558147640,100.94,6268.82,29.6,0.13034,0.00019,2.30276]
[1585558152677,100.97,6268.66,29.6,0.13038,0.00019,2.30317]
[1585558162281,101.04,6267.46,29.6,0.13034,0.00019,2.3023]
[1585558172819,100.96,6267.38,29.6,0.1301,0.00019,2.29923]
[1585558174337,100.95,6267.49,29.6,0.13009,0.00019,2.29913]
[1585558174346,100.95,6267.49,29.6,0.13009,0.00019,2.29913]
[1585558179004,100.92,6271.79,29.6,0.13085,0.00019,2.31002]
[1585558180083,100.9,6273.08,29.6,0.13103,0.00019,2.3127]
[1585558180998,100.83,6275.58,29.6,0.13134,0.00019,2.31745]
[1585558181458,100.83,6275.58,29.6,0.13134,0.00019,2.31745]
[1585558184724,100.88,6277.44,29.6,0.13184,0.00019,2.32422]
[1585558184972,100.96,6277.49,29.6,0.13205,0.00019,2.32677]
[1585558192196,100.93,6280.75,29.6,0.13261,0.0002,2.33478]
[1585558197992,100.89,6281.61,29.6,0.13267,0.0002,2.33581]
[1585558203392,100.9,6282.21,29.6,0.13283,0.0002,2.3379]
[1585558209069,100.99,6279.96,29.6,0.13263,0.0002,2.33466]
[1585558215111,100.88,6278.88,29.6,0.13211,0.00019,2.32804]
[1585558220147,100.85,6278.59,29.6,0.13198,0.00019,2.32625]
[1585558225197,100.85,6278.7,29.6,0.13199,0.00019,2.32641]
[1585558231196,100.85,6278.73,29.6,0.13198,0.00019,2.32632]
[1585558237197,100.86,6277.69,29.6,0.13183,0.00019,2.32403]
[1585558243196,100.83,6277.75,29.6,0.13175,0.00019,2.32308]
[1585558248340,100.82,6276.43,29.6,0.13146,0.00019,2.31914]
[1585558253379,100.85,6275.96,29.6,0.13144,0.00019,2.31871]
[1585558258412,100.84,6275.63,29.6,0.13135,0.00019,2.31744]
[1585558264196,100.83,6275.94,29.6,0.13139,0.00019,2.3181]
[1585558269497,100.83,6276.29,29.6,0.13146,0.00019,2.31901]
[1585558275247,100.84,6276.34,29.6,0.1315,0.00019,2.31952]
[1585558281574,100.83,6276.54,29.6,0.13152,0.00019,2.31989]
[1585558287615,100.84,6276.68,29.6,0.13156,0.00019,2.32042]
[1585558292651,100.85,6275.71,29.6,0.13139,0.00019,2.31793]
[1585558298699,100.84,6275.18,29.6,0.13127,0.00019,2.31622]
[1585558310777,100.85,6275.12,29.6,0.13128,0.00019,2.31629]
[1585558315815,100.88,6273.38,29.6,0.13101,0.00019,2.31244]
[1585558320851,100.86,6273.34,29.6,0.13096,0.00019,2.31181]
[1585558332258,100.86,6278.96,29.6,0.13206,0.00019,2.32731]
[1585558338977,100.85,6281.13,29.6,0.13244,0.0002,2.33273]
[1585558339016,100.85,6281.13,29.6,0.13244,0.0002,2.33273]
[1585558344060,100.83,6281.42,29.6,0.13246,0.0002,2.33299]
[1585558350054,100.82,6283.42,29.6,0.13281,0.0002,2.33803]
[1585558354318,100.8,6284.74,29.6,0.13301,0.0002,2.3409]
[1585558360124,100.85,6280.16,29.6,0.13224,0.0002,2.32987]
[1585558366166,100.82,6278.35,29.6,0.13182,0.00019,2.32407]
[1585558371200,100.79,6277.68,29.6,0.13161,0.00019,2.32129]
[1585558381271,100.77,6279.08,29.6,0.13182,0.00019,2.32431]
[1585558386304,100.81,6277.88,29.6,0.1317,0.00019,2.32236]
[1585558391339,100.76,6277.51,29.6,0.13148,0.00019,2.31961]
[1585558396376,100.76,6277.09,29.6,0.13142,0.00019,2.31865]
[1585558402196,100.75,6279.35,29.6,0.13181,0.00019,2.32432]
[1585558408196,100.77,6280.01,29.6,0.132,0.00019,2.32682]
[1585558413503,100.75,6278.52,29.6,0.13166,0.00019,2.32208]
[1585558418540,100.77,6277.86,29.6,0.13159,0.00019,2.32095]
[1585558428608,100.76,6277.9,29.6,0.13155,0.00019,2.32051]
[1585558433642,100.77,6278.65,29.6,0.13172,0.00019,2.32287]
[1585558438677,100.78,6276.99,29.6,0.13144,0.00019,2.31887]
[1585558443712,100.77,6275.81,29.6,0.13118,0.00019,2.31529]
[1585558453784,100.77,6278.95,29.6,0.1318,0.00019,2.32388]
[1585558458817,100.77,6278.13,29.6,0.13162,0.00019,2.32139]
[1585558463853,100.76,6277.94,29.6,0.13158,0.00019,2.32087]
[1585558468886,100.8,6276.61,29.6,0.13142,0.00019,2.31849]
[1585558474113,100.79,6276.26,29.6,0.13132,0.00019,2.31698]
[1585558479968,100.77,6275.91,29.6,0.13119,0.00019,2.31535]
[1585558485000,100.78,6276.59,29.6,0.13135,0.00019,2.31751]
[1585558490035,100.78,6276.78,29.6,0.13139,0.00019,2.31812]
[1585558495196,100.79,6277.21,29.6,0.13149,0.00019,2.31947]
[1585558501111,100.78,6277.31,29.6,0.13148,0.00019,2.31939]
[1585558506148,100.79,6277.49,29.6,0.13155,0.00019,2.32034]
[1585558512192,100.79,6277.5,29.6,0.13156,0.00019,2.32041]
[1585558517223,100.79,6277.27,29.6,0.13152,0.00019,2.3198]
[1585558523265,100.82,6275.93,29.6,0.13134,0.00019,2.31713]
[1585558533333,100.79,6276.71,29.6,0.13138,0.00019,2.31787]
[1585558539382,100.78,6279.25,29.6,0.13186,0.00019,2.32466]
[1585558544411,100.79,6279.66,29.6,0.13197,0.00019,2.32608]
[1585558555196,100.8,6276.22,29.6,0.13131,0.00019,2.31682]
[1585558561198,100.8,6276.37,29.6,0.13134,0.00019,2.31722]
[1585558567197,100.8,6276.38,29.6,0.13136,0.00019,2.31746]
[1585558573196,100.81,6276.33,29.6,0.13136,0.00019,2.31749]
[1585558582376,100.77,6278.65,29.6,0.13171,0.00019,2.32257]
[1585558588168,100.79,6278.81,29.6,0.13181,0.00019,2.32387]
[1585558593757,100.81,6276.75,29.6,0.13145,0.00019,2.3186]
[1585558599802,100.8,6276.41,29.6,0.13136,0.00019,2.31745]
[1585558610877,100.81,6275.9,29.6,0.13127,0.00019,2.31618]
[1585558617929,100.82,6275.64,29.6,0.13125,0.00019,2.31578]
[1585558622961,100.83,6275.21,29.6,0.13119,0.00019,2.31492]
[1585558636196,100.83,6275.14,29.6,0.1312,0.00019,2.31498]
[1585558642093,100.82,6275.53,29.6,0.13123,0.00019,2.31549]
[1585558648196,100.84,6276.77,29.6,0.13153,0.00019,2.31959]
[1585558660197,100.84,6276.77,29.6,0.13152,0.00019,2.31949]
[1585558666196,100.83,6277.29,29.6,0.1316,0.00019,2.32066]
[1585558672196,100.84,6277.65,29.6,0.13168,0.00019,2.32176]
[1585558682376,100.85,6276.16,29.6,0.13143,0.00019,2.31816]
[1585558690197,100.84,6276.31,29.6,0.13143,0.00019,2.31815]
[1585558695273,100.79,6277.31,29.6,0.13149,0.00019,2.31927]
[1585558701505,100.81,6281.06,29.6,0.13227,0.0002,2.33017]
[1585558706540,100.81,6282.51,29.6,0.13255,0.0002,2.33409]
[1585558711574,100.8,6282.31,29.6,0.13249,0.0002,2.33316]
[1585558716611,100.81,6282.78,29.6,0.1326,0.0002,2.33471]
[1585558721646,100.8,6280.92,29.6,0.1322,0.0002,2.32916]
[1585558731717,100.76,6280.2,29.6,0.13197,0.00019,2.3261]
[1585558736752,100.77,6280.2,29.6,0.13198,0.00019,2.3262]
[1585558741786,100.77,6281.37,29.6,0.13221,0.0002,2.32943]
[1585558751858,100.77,6280.57,29.6,0.13205,0.0002,2.3272]
[1585558756893,100.74,6281.03,29.6,0.13206,0.0002,2.32754]
[1585558761944,100.69,6283.99,29.6,0.13251,0.0002,2.33402]
[1585558766977,100.73,6281.93,29.6,0.13221,0.0002,2.32972]
[1585558773019,100.72,6281.38,29.6,0.13207,0.0002,2.32766]
[1585558783087,100.71,6281.09,29.6,0.132,0.0002,2.32673]
[1585558789131,100.72,6280.45,29.6,0.13188,0.00019,2.32507]
[1585558795196,100.7,6280.57,29.6,0.13186,0.00019,2.32477]
[1585558805244,100.69,6282.11,29.6,0.13213,0.0002,2.32865]
[1585558810280,100.66,6285.16,29.6,0.13263,0.0002,2.33593]
[1585558812241,100.68,6285.19,29.6,0.1327,0.0002,2.33677]
[1585558818298,100.64,6287.21,29.6,0.13301,0.0002,2.34122]
[1585558822565,100.64,6287.36,29.6,0.13302,0.0002,2.34149]
[1585558828238,100.57,6289.21,29.6,0.13319,0.0002,2.34423]
[1585558833441,100.55,6291.69,29.6,0.13361,0.0002,2.35017]
[1585558838474,100.57,6292.25,29.6,0.13379,0.0002,2.35254]
[1585558844756,100.55,6290.56,29.6,0.13339,0.0002,2.34698]
[1585558847875,100.54,6291.74,29.6,0.13359,0.0002,2.34993]
[1585558859623,100.47,6287.95,29.6,0.13267,0.0002,2.33734]
[1585558863016,100.47,6286.57,29.6,0.1324,0.0002,2.33358]
[1585558870197,100.47,6285.99,29.6,0.13228,0.0002,2.33189]
[1585558881779,100.47,6285.76,29.6,0.13222,0.0002,2.33109]
[1585558886812,100.48,6285.34,29.6,0.13217,0.0002,2.33033]
[1585558891846,100.44,6286.6,29.6,0.1323,0.0002,2.33232]
[1585558901915,100.45,6286.33,29.6,0.13227,0.0002,2.33185]
[1585558906949,100.47,6285.17,29.6,0.13211,0.0002,2.3294]
[1585558911986,100.44,6285.29,29.6,0.13204,0.0002,2.3286]
[1585558920564,100.43,6287.71,29.6,0.1325,0.0002,2.33514]
[1585558927090,100.39,6289.47,29.6,0.13273,0.0002,2.3386]
[1585558937631,100.4,6288.32,29.6,0.13255,0.0002,2.3359]
[1585558944211,100.4,6288.04,29.6,0.13247,0.0002,2.33487]
[1585558954278,100.38,6287.97,29.6,0.13241,0.0002,2.33405]
[1585558965661,100.38,6285.07,29.6,0.13184,0.0002,2.32599]
[1585558972196,100.35,6285.66,29.6,0.13187,0.0002,2.32658]
[1585558978196,100.37,6286.23,29.6,0.13204,0.0002,2.32894]
[1585558983484,100.37,6286.83,29.6,0.13214,0.0002,2.33037]
[1585558988516,100.38,6286.77,29.6,0.13217,0.0002,2.33068]
[1585558994565,100.38,6287.56,29.6,0.13231,0.0002,2.33272]
[1585559000235,100.37,6288.03,29.6,0.13239,0.0002,2.3338]
[1585559005635,100.37,6288.34,29.6,0.13243,0.0002,2.33446]
[1585559021747,100.34,6290.38,29.6,0.13275,0.0002,2.33902]
[1585559030607,100.36,6283.67,29.6,0.13151,0.0002,2.32141]
[1585559037862,100.36,6283.17,29.6,0.1314,0.0002,2.31988]
[1585559042896,100.36,6283.16,29.6,0.13141,0.0002,2.31997]
[1585559049999,100.37,6283.24,29.6,0.13145,0.0002,2.32054]
[1585559053949,100.39,6281.43,29.6,0.13116,0.00019,2.31628]
[1585559055102,100.39,6280.77,29.6,0.13102,0.00019,2.31435]
[1585559059060,100.4,6282.23,29.6,0.13132,0.00019,2.31855]
[1585559061670,100.45,6282.13,29.6,0.13143,0.00019,2.3199]
[1585559061678,100.45,6282.13,29.6,0.13143,0.00019,2.3199]
[1585559072102,100.41,6282.65,29.6,0.13143,0.0002,2.31996]
[1585559077136,100.42,6282.04,29.6,0.13133,0.00019,2.31855]
[1585559080631,100.44,6281.75,29.6,0.13132,0.00019,2.31836]
[1585559087204,100.44,6281.52,29.6,0.1313,0.00019,2.31798]
[1585559092238,100.45,6281.56,29.6,0.13133,0.00019,2.31834]
[1585559092264,100.45,6281.56,29.6,0.13133,0.00019,2.31834]
[1585559100296,100.47,6280.11,29.6,0.13109,0.00019,2.31491]
[1585559100531,100.47,6280.11,29.6,0.13109,0.00019,2.31491]
[1585559106129,100.5,6277.62,29.6,0.1307,0.00019,2.30926]
[1585559111373,100.51,6278.82,29.6,0.13095,0.00019,2.31276]
[1585559122196,100.53,6278.52,29.6,0.13094,0.00019,2.31256]
[1585559128196,100.54,6278.76,29.6,0.13102,0.00019,2.31351]
[1585559133529,100.59,6277.72,29.6,0.13095,0.00019,2.31231]
[1585559138562,100.56,6277.48,29.6,0.13083,0.00019,2.31066]
[1585559143598,100.57,6277.94,29.6,0.13093,0.00019,2.31213]
[1585559153664,100.59,6281.86,29.6,0.13177,0.0002,2.32371]
[1585559158701,100.58,6279.15,29.6,0.13121,0.00019,2.31594]
[1585559164196,100.6,6279.35,29.6,0.13128,0.00019,2.31693]
[1585559169777,100.61,6279.29,29.6,0.1313,0.00019,2.31712]
[1585559174816,100.59,6279.28,29.6,0.13125,0.00019,2.31645]
[1585559180855,100.62,6280.3,29.6,0.13153,0.00019,2.32029]
[1585559185890,100.62,6280.04,29.6,0.13149,0.00019,2.31966]
[1585559190926,100.62,6279.49,29.6,0.13139,0.00019,2.31821]
[1585559196324,100.63,6279.61,29.6,0.13141,0.00019,2.31852]
[1585559201822,100.63,6279.61,29.6,0.13143,0.00019,2.31874]
[1585559207035,100.66,6278.13,29.6,0.1312,0.00019,2.31542]
[1585559212072,100.65,6277.89,29.6,0.13113,0.00019,2.31449]
[1585559217106,100.65,6277.98,29.6,0.13116,0.00019,2.31479]
[1585559222140,100.67,6277.67,29.6,0.13114,0.00019,2.31448]
[1585559232215,100.69,6277.92,29.6,0.13125,0.00019,2.31595]
[1585559237246,100.68,6277.93,29.6,0.13123,0.00019,2.31564]
[1585559242282,100.69,6278.12,29.6,0.13129,0.00019,2.31645]
[1585559252353,100.7,6278.55,29.6,0.1314,0.00019,2.31793]
[1585559259403,100.71,6278.62,29.6,0.13143,0.00019,2.31831]
[1585559264440,100.71,6278.45,29.6,0.13141,0.00019,2.31795]
[1585559272196,100.72,6278.6,29.6,0.13145,0.00019,2.31854]
[1585559282564,100.74,6277.05,29.6,0.13122,0.00019,2.31509]
[1585559288604,100.73,6276.56,29.6,0.1311,0.00019,2.31352]
[1585559292134,100.73,6276.6,29.6,0.13111,0.00019,2.31366]
[1585559300230,100.75,6273.54,29.6,0.13057,0.00019,2.30598]
[1585559300939,100.76,6273.52,29.6,0.13058,0.00019,2.30609]
[1585559306732,100.78,6270.92,29.6,0.13014,0.00019,2.29965]
[1585559311768,100.81,6268.18,29.6,0.12967,0.00019,2.29287]
[1585559316802,100.85,6267.42,29.6,0.12964,0.00019,2.29223]
[1585559321838,100.86,6267.32,29.6,0.12964,0.00019,2.29222]
[1585559331921,100.91,6267.74,29.6,0.12986,0.00019,2.29499]
[1585559336943,100.82,6270.88,29.6,0.13024,0.00019,2.30079]
[1585559342985,100.94,6273.02,29.6,0.13097,0.00019,2.3105]
[1585559353196,100.95,6272.68,29.6,0.13094,0.00019,2.31001]
[1585559359100,100.96,6272.74,29.6,0.13097,0.00019,2.31044]
[1585559364132,100.96,6272.86,29.6,0.131,0.00019,2.31085]
[1585559371196,100.98,6272.73,29.6,0.13103,0.00019,2.31104]
[1585559381254,100.99,6272.04,29.6,0.1309,0.00019,2.30924]
[1585559387294,101.0,6272.02,29.6,0.13092,0.00019,2.30947]
[1585559392332,101.01,6271.77,29.6,0.13091,0.00019,2.30927]
[1585559403406,100.97,6272.53,29.6,0.13095,0.00019,2.31009]
[1585559408441,101.0,6274.22,29.6,0.13137,0.00019,2.31575]
[1585559413475,101.04,6273.41,29.6,0.13132,0.00019,2.31484]
[1585559418515,101.03,6273.65,29.6,0.13132,0.00019,2.31493]
[1585559423545,101.02,6273.5,29.6,0.13127,0.00019,2.31425]
[1585559433620,101.04,6272.01,29.6,0.13104,0.00019,2.31087]
[1585559439658,101.03,6271.89,29.6,0.13098,0.00019,2.31015]
[1585559445589,101.04,6271.83,29.6,0.131,0.00019,2.31028]
[1585559451741,101.05,6271.87,29.6,0.13102,0.00019,2.31056]
[1585559457784,101.05,6271.83,29.6,0.13102,0.00019,2.31057]
[1585559463831,101.01,6274.21,29.6,0.13138,0.00019,2.31588]
[1585559468862,101.05,6274.41,29.6,0.13152,0.00019,2.31756]
[1585559471406,101.05,6274.37,29.6,0.13152,0.00019,2.31757]
[1585559471849,101.05,6274.37,29.6,0.13152,0.00019,2.31757]
[1585559484973,101.06,6272.09,29.6,0.13109,0.00019,2.31151]
[1585559490009,101.06,6272.24,29.6,0.13113,0.00019,2.31206]
[1585559495046,101.05,6272.54,29.6,0.13114,0.00019,2.31224]
[1585559505117,101.07,6272.3,29.6,0.13115,0.00019,2.31223]
[1585559510148,101.04,6273.89,29.6,0.13139,0.00019,2.31579]
[1585559515196,101.08,6274.35,29.6,0.13157,0.00019,2.31815]
[1585559521196,101.06,6274.56,29.6,0.13158,0.00019,2.31834]
[1585559532306,101.06,6273.91,29.6,0.13144,0.00019,2.31639]
[1585559537339,101.06,6272.86,29.6,0.13123,0.00019,2.31344]
[1585559543378,101.06,6272.33,29.6,0.13114,0.00019,2.31218]
[1585559553452,101.07,6271.98,29.6,0.13108,0.00019,2.31125]
[1585559558485,101.07,6272.23,29.6,0.13114,0.00019,2.31202]
[1585559563518,101.07,6272.43,29.6,0.13119,0.00019,2.31266]
[1585559568557,101.07,6272.47,29.6,0.13119,0.00019,2.31276]
[1585559573589,101.07,6272.85,29.6,0.13126,0.00019,2.31368]
[1585559579632,101.08,6272.7,29.6,0.13125,0.00019,2.31356]
[1585559584666,101.09,6272.39,29.6,0.13123,0.00019,2.31313]
[1585559590196,101.09,6271.74,29.6,0.13108,0.00019,2.31118]
[1585559595424,101.08,6271.54,29.6,0.13104,0.00019,2.3106]
[1585559600640,101.16,6269.81,29.6,0.1309,0.00019,2.30823]
[1585559602833,101.09,6269.46,29.6,0.13066,0.00019,2.30519]
[1585559604280,101.08,6269.47,29.6,0.13062,0.00019,2.3047]
[1585559609116,101.05,6270.01,29.6,0.13066,0.00019,2.30539]
[1585559614875,101.03,6270.93,29.6,0.13076,0.00019,2.30682]
[1585559619913,101.0,6270.93,29.6,0.1307,0.00019,2.30608]
[1585559625043,100.98,6270.93,29.6,0.13063,0.00019,2.3053]
[1585559630988,100.96,6269.99,29.6,0.13039,0.00019,2.30199]
[1585559638038,100.93,6269.47,29.6,0.13022,0.00019,2.2997]
[1585559643074,100.92,6269.33,29.6,0.13015,0.00019,2.2988]
[1585559644803,100.92,6269.3,29.6,0.13014,0.00019,2.29872]
[1585559644821,100.92,6269.3,29.6,0.13014,0.00019,2.29872]
[1585559645439,100.92,6269.3,29.6,0.13014,0.00019,2.29872]
[1585559647298,100.9,6269.23,29.6,0.13009,0.00019,2.29803]
[1585559653145,100.86,6268.47,29.6,0.12982,0.00019,2.29449]
[1585559658181,100.82,6268.05,29.6,0.12963,0.00019,2.29198]
[1585559669257,100.72,6268.41,29.6,0.12944,0.00019,2.28984]
[1585559674295,100.68,6268.69,29.6,0.12936,0.00019,2.28886]
[1585559680196,100.65,6269.02,29.6,0.12937,0.00019,2.28902]
[1585559686196,100.62,6268.78,29.6,0.12923,0.00019,2.28731]
[1585559691412,100.58,6268.6,29.6,0.12909,0.00019,2.2855]
[1585559703494,100.52,6268.31,29.6,0.12886,0.00019,2.28261]
[1585559709541,100.49,6268.14,29.6,0.12875,0.00019,2.28116]
[1585559714572,100.47,6267.67,29.6,0.1286,0.00019,2.27915]
[1585559719609,100.45,6267.54,29.6,0.12852,0.00019,2.27814]
[1585559724647,100.44,6267.32,29.6,0.12844,0.00019,2.27704]
[1585559734714,100.4,6265.25,29.6,0.12793,0.00019,2.26991]
[1585559740197,100.4,6263.29,29.6,0.12755,0.00019,2.26457]
[1585559746196,100.38,6262.91,29.6,0.12744,0.00019,2.26307]
[1585559751832,100.38,6262.92,29.6,0.12743,0.00019,2.26295]
[1585559761905,100.37,6262.99,29.6,0.12742,0.00019,2.26287]
[1585559766935,100.37,6263.13,29.6,0.12744,0.00019,2.26317]
[1585559771978,100.37,6264.69,29.6,0.12774,0.00019,2.26741]
[1585559782048,100.34,6265.7,29.6,0.12787,0.00019,2.26931]
[1585559787086,100.34,6265.54,29.6,0.12783,0.00019,2.26884]
[1585559792118,100.34,6264.62,29.6,0.12764,0.00019,2.26608]
[1585559797197,100.27,6267.25,29.6,0.12795,0.00019,2.2708]
[1585559803196,100.29,6267.22,29.6,0.12801,0.00019,2.27162]
[1585559813267,100.28,6268.95,29.6,0.12831,0.00019,2.27589]
[1585559818300,100.27,6268.7,29.6,0.12824,0.00019,2.27489]
[1585559824196,100.25,6268.83,29.6,0.1282,0.00019,2.27445]
[1585559835424,100.22,6268.95,29.6,0.12815,0.00019,2.27397]
[1585559842196,100.21,6269.2,29.6,0.12816,0.00019,2.27415]
[1585559847503,100.19,6269.47,29.6,0.12817,0.00019,2.27429]
[1585559853547,100.18,6268.94,29.6,0.12804,0.00019,2.27245]
[1585559864623,100.16,6269.0,29.6,0.12799,0.00019,2.27191]
[1585559869659,100.16,6269.0,29.6,0.12798,0.00019,2.2718]
[1585559875196,100.15,6269.03,29.6,0.12795,0.00019,2.2714]
[1585559880734,100.14,6269.13,29.6,0.12795,0.00019,2.27141]
[1585559885772,99.98,6272.47,29.6,0.12815,0.00019,2.27513]
[1585559890806,100.07,6273.65,29.6,0.12865,0.00019,2.28164]
[1585559895839,100.1,6273.84,29.6,0.12874,0.00019,2.28294]
[1585559900879,100.08,6273.93,29.6,0.12872,0.00019,2.28266]
[1585559911196,100.05,6273.6,29.6,0.12856,0.00019,2.28046]
[1585559917197,100.03,6273.67,29.6,0.12851,0.00019,2.27995]
[1585559923196,100.01,6273.7,29.6,0.12848,0.00019,2.27953]
[1585559935115,100.01,6272.3,29.6,0.12821,0.00019,2.27578]
[1585559941196,99.99,6271.2,29.6,0.12792,0.00019,2.27177]
[1585559947199,99.98,6270.94,29.6,0.12784,0.00019,2.27073]
[1585559952235,99.97,6270.48,29.6,0.12774,0.00019,2.26921]
[1585559964315,99.97,6272.19,29.6,0.12806,0.00019,2.27383]
[1585559970362,99.95,6272.61,29.6,0.1281,0.00019,2.27451]
[1585559975398,99.95,6272.5,29.6,0.12805,0.00019,2.27378]
[1585559980430,99.94,6272.49,29.6,0.12803,0.00019,2.27347]
[1585559991508,99.93,6271.93,29.6,0.1279,0.00019,2.27169]
[1585559996541,99.92,6271.95,29.6,0.12788,0.00019,2.27146]
[1585560002582,99.92,6271.88,29.6,0.12786,0.00019,2.27114]
[1585560015675,99.89,6272.18,29.6,0.12785,0.00019,2.27116]
[1585560020717,99.91,6272.05,29.6,0.12786,0.00019,2.27122]
[1585560025746,99.87,6273.46,29.6,0.12804,0.00019,2.27403]
[1585560031196,99.89,6274.14,29.6,0.12821,0.00019,2.27626]
[1585560042867,99.88,6274.37,29.6,0.12822,0.00019,2.27649]
[1585560049196,99.86,6274.32,29.6,0.12817,0.00019,2.27583]
[1585560055196,99.86,6274.5,29.6,0.12819,0.00019,2.27607]
[1585560066026,99.84,6275.89,29.6,0.12842,0.00019,2.27942]
[1585560071065,99.83,6275.68,29.6,0.12835,0.00019,2.27848]
[1585560076101,99.82,6275.17,29.6,0.12822,0.00019,2.27679]
[1585560078154,99.82,6275.42,29.6,0.12826,0.00019,2.27729]
[1585560084755,99.81,6275.53,29.6,0.12827,0.00019,2.27743]
[1585560091196,99.81,6275.21,29.6,0.12819,0.00019,2.27626]
[1585560096064,99.77,6275.13,29.6,0.12807,0.00019,2.27483]
[1585560105336,99.79,6274.77,29.6,0.12806,0.00019,2.27452]
[1585560115196,99.79,6274.33,29.6,0.12797,0.00019,2.27324]
[1585560120412,99.78,6274.12,29.6,0.12789,0.00019,2.27227]
[1585560125448,99.78,6274.79,29.6,0.12802,0.00019,2.27405]
[1585560130478,99.77,6274.68,29.6,0.12798,0.00019,2.27354]
[1585560140549,99.75,6276.28,29.6,0.12822,0.00019,2.27708]
[1585560141799,99.77,6276.2,29.6,0.12826,0.00019,2.27759]
[1585560147597,99.76,6275.82,29.6,0.12817,0.00019,2.27625]
[1585560152633,99.75,6275.93,29.6,0.12816,0.00019,2.27616]
[1585560154072,99.75,6275.95,29.6,0.12816,0.00019,2.2761]
[1585560154522,99.75,6275.96,29.6,0.12816,0.00019,2.2761]
[1585560164719,99.73,6278.6,29.6,0.12862,0.00019,2.28273]
[1585560166003,99.73,6278.6,29.6,0.12862,0.00019,2.28273]
[1585560166006,99.73,6278.6,29.6,0.12862,0.00019,2.28273]
[1585560171351,99.72,6279.15,29.6,0.12869,0.00019,2.28377]
[1585560177808,99.71,6278.66,29.6,0.12856,0.00019,2.28206]
[1585560180413,99.71,6278.46,29.6,0.12853,0.00019,2.28163]
[1585560191906,99.67,6279.76,29.6,0.12868,0.00019,2.28399]
[1585560196785,99.65,6280.41,29.6,0.12874,0.00019,2.28493]
[1585560200344,99.66,6281.13,29.6,0.12891,0.00019,2.28731]
[1585560200348,99.66,6281.13,29.6,0.12891,0.00019,2.28731]
[1585560200751,99.66,6281.13,29.6,0.12891,0.00019,2.28731]
[1585560203046,99.61,6281.36,29.6,0.12882,0.00019,2.2863]
[1585560203054,99.61,6281.36,29.6,0.12882,0.00019,2.2863]
[1585560214061,99.6,6280.48,29.6,0.1286,0.00019,2.28315]
[1585560220196,99.61,6280.15,29.6,0.12858,0.00019,2.28279]
[1585560226147,99.58,6279.57,29.6,0.12838,0.00019,2.28006]
[1585560232189,99.57,6279.66,29.6,0.12836,0.00019,2.27989]
[1585560240767,99.6,6278.23,29.6,0.12819,0.00019,2.27727]
[1585560246287,99.56,6277.51,29.6,0.12793,0.00019,2.27386]
[1585560251320,99.56,6277.4,29.6,0.12791,0.00019,2.27345]
[1585560256517,99.57,6276.77,29.6,0.12781,0.00019,2.27201]
[1585560263404,99.56,6276.57,29.6,0.12776,0.00019,2.27131]
[1585560264742,99.57,6276.47,29.6,0.12775,0.00019,2.27122]
[1585560265236,99.58,6276.24,29.6,0.12773,0.00019,2.27085]
[1585560270457,99.57,6274.68,29.6,0.12742,0.00019,2.26643]
[1585560271131,99.57,6274.68,29.6,0.12742,0.00019,2.26643]
[1585560276500,99.57,6276.01,29.6,0.12767,0.00019,2.26996]
[1585560281532,99.58,6276.03,29.6,0.12769,0.00019,2.27028]
[1585560292607,99.6,6275.95,29.6,0.12771,0.00019,2.27049]
[1585560298196,99.59,6275.74,29.6,0.12767,0.00019,2.2699]
[1585560304196,99.59,6275.75,29.6,0.12767,0.00019,2.26993]
[1585560315580,99.6,6275.82,29.6,0.1277,0.00019,2.27027]
[1585560320807,99.6,6276.22,29.6,0.12777,0.00019,2.27131]
[1585560325841,99.61,6276.29,29.6,0.12781,0.00019,2.27182]
[1585560330878,99.61,6276.29,29.6,0.12781,0.00019,2.27176]
[1585560343196,99.61,6276.34,29.6,0.12782,0.00019,2.27183]
[1585560349196,99.61,6276.33,29.6,0.12783,0.00019,2.27201]
[1585560355196,99.62,6276.33,29.6,0.12783,0.00019,2.27204]
[1585560361196,99.62,6276.31,29.6,0.12785,0.00019,2.27222]
[1585560367197,99.62,6276.32,29.6,0.12784,0.00019,2.27209]
[1585560373171,99.62,6276.32,29.6,0.12784,0.00019,2.27214]
[1585560378203,99.62,6275.85,29.6,0.12777,0.00019,2.27103]
[1585560383237,99.56,6276.35,29.6,0.12769,0.00019,2.27024]
[1585560391196,99.63,6276.87,29.6,0.12796,0.00019,2.27375]
[1585560396329,99.63,6276.78,29.6,0.12794,0.00019,2.27344]
[1585560403196,99.63,6276.68,29.6,0.12792,0.00019,2.27316]
[1585560410285,99.62,6276.94,29.6,0.12796,0.00019,2.27371]
[1585560410288,99.62,6276.94,29.6,0.12796,0.00019,2.27371]
[1585560418196,99.62,6276.98,29.6,0.12797,0.00019,2.27383]
[1585560421344,99.63,6276.82,29.7,0.12796,0.00019,2.27367]
[1585560427197,99.63,6276.87,29.7,0.12796,0.00019,2.2737]
[1585560432601,99.62,6276.87,29.7,0.12795,0.00019,2.27357]
[1585560442672,99.58,6278.66,29.7,0.12818,0.00019,2.27702]
[1585560448196,99.61,6278.67,29.7,0.12826,0.00019,2.2781]
[1585560454196,99.61,6278.6,29.7,0.12823,0.00019,2.27761]
[1585560456667,99.61,6278.6,29.7,0.12823,0.00019,2.2776]
[1585560461805,99.6,6278.74,29.7,0.12823,0.00019,2.27769]
[1585560466840,99.6,6278.74,29.7,0.12823,0.00019,2.2777]
[1585560471877,99.6,6278.66,29.7,0.12822,0.00019,2.2775]
[1585560476912,99.59,6278.81,29.7,0.12823,0.00019,2.27765]
[1585560481458,99.59,6278.69,29.7,0.1282,0.00019,2.27732]
[1585560493025,99.58,6278.88,29.7,0.1282,0.00019,2.27739]
[1585560498063,99.58,6278.91,29.7,0.12821,0.00019,2.27742]
[1585560503095,99.57,6278.94,29.7,0.1282,0.00019,2.27736]
[1585560514196,99.57,6278.53,29.7,0.1281,0.00019,2.27594]
[1585560520195,99.56,6278.53,29.7,0.1281,0.00019,2.27585]
[1585560526196,99.56,6278.57,29.7,0.1281,0.00019,2.27587]
[1585560531295,99.56,6278.54,29.7,0.12809,0.00019,2.27581]
[1585560543216,99.56,6278.81,29.7,0.12813,0.00019,2.2764]
[1585560549419,99.56,6279.67,29.7,0.1283,0.00019,2.2788]
[1585560553813,99.55,6279.77,29.7,0.12828,0.00019,2.27858]
[1585560561501,99.55,6279.71,29.7,0.12828,0.00019,2.27854]
[1585560567547,99.54,6280.05,29.7,0.12831,0.00019,2.27909]
[1585560573590,99.54,6280.21,29.7,0.12833,0.00019,2.27926]
[1585560579633,99.53,6280.3,29.7,0.12833,0.00019,2.27929]
[1585560584664,99.53,6279.69,29.7,0.12821,0.00019,2.27755]
[1585560595196,99.52,6277.74,29.7,0.12782,0.00019,2.27213]
[1585560600776,99.53,6277.82,29.7,0.12784,0.00019,2.27238]
[1585560605813,99.51,6279.93,29.7,0.12821,0.00019,2.27775]
[1585560611854,99.52,6280.98,29.7,0.12843,0.00019,2.28079]
[1585560617508,99.52,6281.24,29.7,0.12849,0.00019,2.28166]
[1585560618492,99.51,6281.4,29.7,0.12849,0.00019,2.2817]
[1585560618658,99.51,6281.4,29.7,0.12849,0.00019,2.2817]
[1585560619162,99.52,6281.47,29.7,0.12853,0.00019,2.28222]
[1585560623088,99.53,6284.5,29.7,0.12914,0.00019,2.29076]
[1585560628974,99.54,6286.43,29.7,0.12956,0.00019,2.29663]
[1585560633692,99.55,6286.53,29.7,0.1296,0.00019,2.29713]
[1585560634913,99.56,6286.77,29.7,0.12965,0.00019,2.29789]
[1585560638971,99.56,6287.11,29.7,0.12973,0.00019,2.2989]
[1585560642715,99.56,6287.31,29.7,0.12978,0.00019,2.29966]
[1585560642717,99.56,6287.31,29.7,0.12978,0.00019,2.29966]
[1585560642902,99.56,6287.31,29.7,0.12978,0.00019,2.29966]
[1585560643141,99.52,6288.07,29.7,0.12981,0.0002,2.30025]
[1585560649196,99.53,6288.18,29.7,0.12985,0.0002,2.30076]
[1585560650286,99.52,6288.18,29.7,0.12984,0.0002,2.30069]
[1585560656167,99.5,6287.23,29.7,0.12958,0.00019,2.29714]
[1585560661196,99.48,6287.09,29.7,0.1295,0.00019,2.29611]
[1585560667937,99.45,6287.23,29.7,0.12946,0.00019,2.29562]
[1585560669249,99.46,6287.14,29.7,0.12945,0.00019,2.29551]
[1585560672858,99.45,6287.83,29.7,0.12956,0.00019,2.29713]
[1585560679196,99.43,6287.81,29.7,0.1295,0.00019,2.29641]
[1585560684357,99.41,6287.92,29.7,0.12949,0.00019,2.29627]
[1585560695435,99.4,6287.62,29.7,0.12938,0.00019,2.29471]
[1585560700472,99.35,6287.28,29.7,0.12917,0.00019,2.29203]
[1585560705508,99.34,6287.23,29.7,0.12915,0.00019,2.29177]
[1585560710541,99.34,6287.66,29.7,0.12922,0.00019,2.29283]
[1585560721621,99.31,6287.38,29.7,0.1291,0.00019,2.2912]
[1585560727197,99.3,6287.45,29.7,0.12907,0.00019,2.29084]
[1585560732696,99.28,6287.45,29.7,0.12902,0.00019,2.29029]
[1585560742765,99.26,6287.57,29.7,0.129,0.00019,2.29]
[1585560747801,99.25,6287.69,29.7,0.12898,0.00019,2.28992]
[1585560753842,99.25,6287.81,29.7,0.12899,0.00019,2.28993]
[1585560758877,99.27,6287.11,29.7,0.12892,0.00019,2.28887]
[1585560763913,99.25,6286.49,29.7,0.12874,0.00019,2.28636]
[1585560766068,99.23,6286.52,29.7,0.12868,0.00019,2.28562]
[1585560771969,99.22,6286.34,29.7,0.12863,0.00019,2.28502]
[1585560777003,99.21,6286.2,29.7,0.12857,0.00019,2.28422]
[1585560784196,99.21,6286.18,29.7,0.12856,0.00019,2.28411]
[1585560796196,99.2,6287.44,29.7,0.12879,0.00019,2.28729]
[1585560802183,99.2,6287.56,29.7,0.1288,0.00019,2.28747]
[1585560808196,99.19,6287.22,29.7,0.12872,0.00019,2.28644]
[1585560814196,99.18,6287.3,29.7,0.12869,0.00019,2.28603]
[1585560820195,99.18,6287.35,29.7,0.1287,0.00019,2.28609]
[1585560826196,99.18,6287.12,29.7,0.12865,0.00019,2.28541]
[1585560831386,99.17,6287.07,29.7,0.12863,0.00019,2.28514]
[1585560835152,99.21,6286.42,29.7,0.12859,0.00019,2.28447]
[1585560841196,99.17,6286.23,29.7,0.12847,0.00019,2.28288]
[1585560846492,99.17,6286.27,29.7,0.12847,0.00019,2.28288]
[1585560851528,99.17,6286.63,29.7,0.12853,0.00019,2.28374]
[1585560859196,99.16,6286.56,29.7,0.12851,0.00019,2.28345]
[1585560864466,99.17,6286.49,29.7,0.1285,0.00019,2.28335]
[1585560864538,99.17,6286.49,29.7,0.1285,0.00019,2.28335]
[1585560870658,99.16,6286.15,29.7,0.12842,0.00019,2.28225]
[1585560875693,99.16,6286.06,29.7,0.12839,0.00019,2.28181]
[1585560880731,99.17,6285.99,29.7,0.12839,0.00019,2.28173]
[1585560891808,99.18,6285.62,29.7,0.12836,0.00019,2.28123]
[1585560896845,99.16,6285.61,29.7,0.12831,0.00019,2.28064]
[1585560902883,99.17,6286.87,29.7,0.12856,0.00019,2.28418]
[1585560906092,99.16,6286.98,29.7,0.12856,0.00019,2.28418]
[1585560911948,99.15,6288.03,29.7,0.12876,0.00019,2.287]
[1585560922196,99.16,6287.81,29.7,0.12872,0.00019,2.28647]
[1585560928196,99.14,6287.72,29.7,0.12866,0.00019,2.28571]
[1585560934099,99.14,6287.76,29.7,0.12865,0.00019,2.28557]
[1585560939135,99.16,6287.25,29.7,0.12861,0.00019,2.2849]
[1585560944170,99.14,6286.97,29.7,0.1285,0.00019,2.28343]
[1585560955196,99.13,6287.43,29.7,0.12857,0.00019,2.28441]
[1585560961196,99.13,6287.61,29.7,0.1286,0.00019,2.28485]
[1585560973196,99.12,6287.69,29.7,0.12859,0.00019,2.28482]
[1585560979196,99.12,6287.75,29.7,0.1286,0.00019,2.28492]
[1585560985196,99.12,6287.83,29.7,0.12861,0.00019,2.28508]
[1585560991196,99.12,6287.89,29.7,0.12861,0.00019,2.28501]
[1585560992233,99.12,6287.89,29.7,0.12861,0.00019,2.28501]
[1585561003196,99.14,6284.59,29.7,0.12802,0.00019,2.27658]
[1585561009196,99.13,6284.48,29.7,0.12798,0.00019,2.27604]
[1585561014662,99.14,6284.52,29.7,0.12801,0.00019,2.27635]
[1585561019696,99.14,6284.57,29.7,0.12803,0.00019,2.27667]
[1585561025015,99.15,6284.44,29.7,0.12802,0.00019,2.27652]
[1585561033196,99.16,6284.45,29.7,0.12805,0.00019,2.27682]
[1585561038280,99.16,6284.45,29.7,0.12806,0.00019,2.27692]
[1585561045196,99.17,6284.09,29.7,0.12801,0.00019,2.27622]
[1585561047225,99.17,6284.09,29.7,0.12801,0.00019,2.27622]
[1585561054197,99.16,6285.09,29.7,0.12818,0.00019,2.27863]
[1585561059978,99.18,6285.19,29.7,0.12826,0.00019,2.27958]
[1585561066021,99.18,6284.76,29.7,0.12818,0.00019,2.27845]
[1585561071058,99.19,6284.76,29.7,0.12818,0.00019,2.27848]
[1585561081126,99.19,6284.69,29.7,0.12818,0.00019,2.27847]
[1585561081908,99.19,6284.69,29.7,0.12818,0.00019,2.27847]
[1585561087167,99.18,6282.78,29.7,0.12779,0.00019,2.27297]
[1585561093196,99.2,6282.19,29.7,0.12773,0.00019,2.27197]
[1585561105196,99.23,6282.07,29.7,0.12778,0.00019,2.27256]
[1585561111196,99.24,6282.06,29.7,0.1278,0.00019,2.2727]
[1585561116370,99.25,6281.65,29.7,0.12775,0.00019,2.27198]
[1585561121406,99.25,6281.75,29.7,0.12777,0.00019,2.27226]
[1585561132482,99.27,6280.67,29.7,0.12761,0.00019,2.26991]
[1585561138196,99.28,6280.54,29.7,0.12762,0.00019,2.26996]
[1585561138904,99.28,6280.54,29.7,0.12762,0.00019,2.26996]
[1585561144374,99.3,6280.13,29.7,0.12757,0.00019,2.26927]
[1585561153310,99.32,6278.6,29.7,0.12734,0.00019,2.26576]
[1585561155343,99.36,6277.6,29.7,0.12727,0.00019,2.26459]
[1585561161683,99.33,6275.15,29.7,0.12672,0.00019,2.25692]
[1585561166720,99.36,6274.4,29.7,0.12664,0.00019,2.25563]
[1585561171754,99.38,6275.69,29.7,0.12693,0.00019,2.2596]
[1585561181824,99.42,6274.31,29.7,0.12678,0.00019,2.25728]
[1585561187870,99.43,6273.28,29.7,0.12662,0.00019,2.25494]
[1585561192902,99.45,6272.89,29.7,0.12661,0.00019,2.25459]
[1585561203982,99.51,6274.51,29.7,0.12706,0.00019,2.26084]
[1585561209014,99.51,6273.59,29.7,0.1269,0.00019,2.25849]
[1585561215059,99.52,6272.39,29.7,0.1267,0.00019,2.25561]
[1585561222109,99.55,6272.49,29.7,0.12679,0.00019,2.2567]
[1585561224500,99.53,6273.21,29.7,0.12688,0.00019,2.25809]
[1585561235198,99.56,6278.41,29.7,0.12796,0.00019,2.27327]
[1585561240235,99.57,6278.17,29.7,0.12792,0.00019,2.2727]
[1585561245267,99.56,6278.48,29.7,0.12797,0.00019,2.27341]
[1585561254481,99.57,6279.44,29.7,0.12817,0.00019,2.27627]
[1585561261196,99.55,6280.05,29.7,0.12823,0.00019,2.27724]
[1585561266415,99.56,6280.19,29.7,0.12829,0.00019,2.27798]
[1585561271451,99.56,6280.47,29.7,0.12834,0.00019,2.2787]
[1585561272524,99.52,6281.15,29.7,0.12838,0.00019,2.27944]
[1585561283532,99.54,6283.56,29.7,0.12889,0.00019,2.2866]
[1585561288568,99.53,6283.63,29.7,0.12888,0.00019,2.28649]
[1585561293605,99.52,6282.11,29.7,0.12855,0.00019,2.28179]
[1585561298639,99.51,6281.89,29.7,0.12848,0.00019,2.28093]
[1585561303676,99.53,6281.32,29.7,0.12842,0.00019,2.27986]
[1585561314750,99.5,6280.8,29.7,0.12823,0.00019,2.27741]
[1585561320794,99.5,6280.85,29.7,0.12825,0.00019,2.27761]
[1585561324922,99.5,6280.91,29.7,0.12826,0.00019,2.27785]
[1585561330374,99.49,6280.88,29.7,0.12824,0.00019,2.27756]
[1585561335899,99.51,6278.34,29.7,0.1278,0.00019,2.27117]
[1585561337679,99.5,6278.23,29.7,0.12775,0.00019,2.27054]
[1585561343956,99.5,6277.76,29.7,0.12767,0.00019,2.26932]
[1585561348994,99.5,6277.24,29.7,0.12754,0.00019,2.26761]
[1585561354196,99.51,6277.31,29.7,0.1276,0.00019,2.26825]
[1585561360065,99.53,6277.23,29.7,0.12761,0.00019,2.26842]
[1585561365386,99.54,6277.02,29.7,0.12762,0.00019,2.26839]
[1585561368041,99.53,6277.03,29.7,0.1276,0.00019,2.26812]
[1585561370981,99.56,6276.59,29.7,0.12757,0.00019,2.26767]
[1585561377184,99.57,6274.98,29.7,0.1273,0.00019,2.26373]
[1585561383229,99.56,6274.78,29.7,0.12723,0.00019,2.26273]
[1585561388263,99.57,6274.6,29.7,0.12723,0.00019,2.26275]
[1585561393301,99.58,6275.86,29.7,0.12751,0.00019,2.26663]
[1585561403368,99.59,6276.19,29.7,0.1276,0.00019,2.26784]
[1585561408408,99.6,6274.92,29.7,0.12737,0.00019,2.26459]
[1585561414196,99.63,6273.93,29.7,0.12727,0.00019,2.26287]
[1585561420195,99.62,6273.99,29.7,0.12724,0.00019,2.2625]
[1585561425360,99.65,6272.94,29.7,0.12712,0.00019,2.2607]
[1585561432196,99.66,6271.71,29.7,0.1269,0.00019,2.2575]
[1585561437608,99.67,6272.98,29.7,0.12718,0.00019,2.26143]
[1585561442644,99.68,6273.41,29.7,0.12729,0.00019,2.26294]
[1585561447681,99.68,6273.09,29.7,0.12724,0.00019,2.26222]
[1585561452716,99.7,6272.82,29.7,0.12723,0.00019,2.26201]
[1585561463790,99.7,6273.13,29.7,0.1273,0.00019,2.26303]
[1585561469835,99.72,6273.34,29.7,0.12739,0.00019,2.26414]
[1585561477197,99.73,6273.19,29.7,0.12739,0.00019,2.264]
[1585561482927,99.74,6273.12,29.7,0.12738,0.00019,2.26395]
[1585561492997,99.79,6268.08,29.7,0.12657,0.00019,2.25203]
[1585561498032,99.81,6265.04,29.7,0.12603,0.00019,2.2443]
[1585561503065,99.81,6265.33,29.7,0.12608,0.00019,2.24502]
[1585561508101,99.82,6265.22,29.7,0.1261,0.00019,2.24516]
[1585561513136,99.83,6265.89,29.7,0.12625,0.00019,2.24726]
[1585561524211,99.89,6266.06,29.7,0.12644,0.00019,2.24974]
[1585561529246,99.85,6268.92,29.7,0.12688,0.00019,2.25614]
[1585561534283,99.91,6270.57,29.7,0.12736,0.00019,2.26264]
[1585561539317,99.89,6270.93,29.7,0.12738,0.00019,2.26301]
[1585561544356,100.0,6264.41,29.7,0.12641,0.00019,2.24873]
[1585561554423,99.95,6264.53,29.7,0.12631,0.00019,2.2475]
[1585561559458,99.97,6264.52,29.7,0.12636,0.00019,2.24813]
[1585561565500,99.99,6264.12,29.7,0.12635,0.00019,2.24784]
[1585561570532,100.01,6264.31,29.7,0.12643,0.00019,2.24892]
[1585561575569,100.02,6264.18,29.7,0.12643,0.00019,2.24889]
[1585561585642,100.07,6263.63,29.7,0.12645,0.00019,2.24896]
[1585561590676,100.06,6262.61,29.7,0.12624,0.00019,2.24595]
[1585561595713,100.1,6262.25,29.7,0.12628,0.00019,2.24624]
[1585561600745,100.12,6262.13,29.7,0.1263,0.00019,2.24642]
[1585561605779,100.12,6262.01,29.7,0.1263,0.00019,2.24634]
[1585561612196,100.14,6261.85,29.7,0.12631,0.00019,2.24652]
[1585561617862,100.17,6260.66,29.7,0.12616,0.00019,2.2442]
[1585561622902,100.16,6260.51,29.7,0.12611,0.00019,2.24345]
[1585561627936,100.24,6257.52,29.7,0.12577,0.00019,2.23817]
[1585561632973,100.24,6256.55,29.7,0.12557,0.00019,2.23538]
[1585561643040,100.27,6257.32,29.7,0.12578,0.00019,2.23829]
[1585561648196,100.31,6256.94,29.7,0.12584,0.00019,2.23882]
[1585561654118,100.25,6259.03,29.7,0.12606,0.00019,2.24223]
[1585561659151,100.31,6259.41,29.7,0.1263,0.00019,2.24543]
[1585561665193,100.37,6258.72,29.7,0.12632,0.00019,2.24543]
[1585561675265,100.35,6260.18,29.7,0.12655,0.00019,2.24878]
[1585561680301,100.38,6260.66,29.7,0.12671,0.00019,2.25093]
[1585561685334,100.38,6260.69,29.7,0.12673,0.00019,2.25113]
[1585561690369,100.39,6260.47,29.7,0.12672,0.00019,2.25091]
[1585561695408,100.41,6260.04,29.7,0.1267,0.00019,2.25052]
[1585561705474,100.41,6259.04,29.7,0.12649,0.00019,2.24764]
[1585561710508,100.44,6258.4,29.7,0.12647,0.00019,2.24712]
[1585561715545,100.37,6262.08,29.7,0.12695,0.00019,2.25435]
[1585561721588,100.43,6263.45,29.7,0.12739,0.00019,2.26019]
[1585561731657,100.43,6262.61,29.7,0.12724,0.00019,2.25806]
[1585561736691,100.43,6262.51,29.7,0.1272,0.00019,2.25753]
[1585561742732,100.43,6262.3,29.7,0.12715,0.00019,2.2569]
[1585561747768,100.43,6262.29,29.7,0.12716,0.00019,2.25704]
[1585561752807,100.43,6262.56,29.7,0.12721,0.00019,2.2577]
[1585561762873,100.42,6264.35,29.7,0.12753,0.00019,2.26232]
[1585561767909,100.41,6264.25,29.7,0.12749,0.00019,2.26178]
[1585561772946,100.41,6264.17,29.7,0.12747,0.00019,2.26137]
[1585561777983,100.41,6264.07,29.7,0.12745,0.00019,2.26108]
[1585561783019,100.41,6264.1,29.7,0.12744,0.00019,2.26098]
[1585561794095,100.4,6263.43,29.7,0.1273,0.00019,2.25904]
[1585561801196,100.4,6263.51,29.7,0.1273,0.00019,2.25911]
[1585561812215,100.4,6263.91,29.7,0.12737,0.00019,2.26014]
[1585561818259,100.4,6263.8,29.7,0.12735,0.00019,2.25979]
[1585561823293,100.41,6263.41,29.7,0.12733,0.00019,2.25939]
[1585561828326,100.43,6260.96,29.7,0.12691,0.00019,2.25329]
[1585561834196,100.42,6260.42,29.7,0.12675,0.00019,2.2511]
[1585561844442,100.41,6260.51,29.7,0.12675,0.00019,2.25117]
[1585561849477,100.42,6260.41,29.7,0.12676,0.00019,2.25123]
[1585561855196,100.42,6260.34,29.7,0.12674,0.00019,2.25101]
[1585561865591,100.42,6264.03,29.7,0.12745,0.00019,2.26108]
[1585561870622,100.42,6264.05,29.7,0.12746,0.00019,2.26118]
[1585561875661,100.42,6264.19,29.7,0.12749,0.00019,2.26161]
[1585561881699,100.42,6264.04,29.7,0.12745,0.00019,2.26101]
[1585561892778,100.41,6263.06,29.7,0.12724,0.00019,2.25807]
[1585561897814,100.41,6263.09,29.7,0.12725,0.00019,2.25811]
[1585561903196,100.42,6263.16,29.7,0.12726,0.00019,2.25836]
[1585561909196,100.41,6263.11,29.7,0.12725,0.00019,2.25816]
[1585561915196,100.41,6263.09,29.7,0.12725,0.00019,2.25814]
[1585561921196,100.41,6262.64,29.7,0.12715,0.00019,2.25682]
[1585561927020,100.44,6260.93,29.7,0.12691,0.00019,2.25317]
[1585561932051,100.42,6260.41,29.7,0.12675,0.00019,2.25107]
[1585561939099,100.43,6259.86,29.7,0.12668,0.00019,2.24992]
[1585561945144,100.44,6259.59,29.7,0.12666,0.00019,2.24958]
[1585561956221,100.46,6259.45,29.7,0.12665,0.00019,2.24944]
[1585561962264,100.44,6261.47,29.7,0.127,0.00019,2.2544]
[1585561967298,100.46,6261.43,29.7,0.12705,0.00019,2.25504]
[1585561973337,100.46,6261.44,29.7,0.12706,0.00019,2.25514]
[1585561984196,100.48,6261.41,29.7,0.12711,0.00019,2.25575]
[1585561990197,100.47,6261.37,29.7,0.12706,0.00019,2.25514]
[1585561996196,100.47,6261.38,29.7,0.12706,0.00019,2.25514]
[1585562001534,100.39,6263.13,29.7,0.12717,0.00019,2.25715]
[1585562011605,100.46,6263.21,29.7,0.12739,0.00019,2.25977]
[1585562017197,100.46,6262.52,29.7,0.12724,0.00019,2.25766]
[1585562022683,100.48,6261.59,29.7,0.12711,0.00019,2.25579]
[1585562027715,100.47,6259.43,29.7,0.12667,0.00019,2.24953]
[1585562030392,100.47,6258.65,29.7,0.12652,0.00019,2.24745]
[1585562040807,100.42,6257.73,29.7,0.12622,0.00019,2.24334]
[1585562045844,100.4,6257.77,29.7,0.12616,0.00019,2.24268]
[1585562052891,100.37,6257.83,29.7,0.1261,0.00019,2.24187]
[1585562057927,100.3,6259.6,29.7,0.12625,0.00019,2.24446]
[1585562063971,100.32,6259.37,29.7,0.12626,0.00019,2.24444]
[1585562071019,100.29,6259.35,29.7,0.12617,0.00019,2.24331]
[1585562076054,100.28,6259.26,29.7,0.12611,0.00019,2.24249]
[1585562078868,100.26,6259.15,29.7,0.12606,0.00019,2.24176]
[1585562084108,100.24,6256.97,29.7,0.12558,0.00019,2.2351]
[1585562084750,100.24,6256.97,29.7,0.12558,0.00019,2.2351]
[1585562092167,100.22,6256.74,29.7,0.12549,0.00019,2.23389]
[1585562092729,100.22,6256.74,29.7,0.12549,0.00019,2.23389]
[1585562093778,100.23,6256.68,29.7,0.12548,0.00019,2.23378]
[1585562104249,100.14,6252.76,29.7,0.12452,0.00019,2.22038]
[1585562109285,100.12,6252.98,29.7,0.12449,0.00019,2.22005]
[1585562114320,100.09,6252.38,29.7,0.12431,0.00019,2.2176]
[1585562117127,100.07,6252.48,29.7,0.12427,0.00019,2.21722]
[1585562122374,100.03,6253.18,29.7,0.12429,0.00019,2.21773]
[1585562124801,100.03,6253.43,29.7,0.12433,0.00019,2.21823]
[1585562130437,99.94,6254.89,29.7,0.12437,0.00019,2.21925]
[1585562135468,99.97,6255.52,29.7,0.12456,0.00019,2.22184]
[1585562140506,99.95,6255.87,29.7,0.12457,0.00019,2.222]
[1585562144805,99.92,6256.12,29.7,0.12453,0.00019,2.22163]
[1585562144807,99.92,6256.12,29.7,0.12453,0.00019,2.22163]
[1585562151582,99.89,6256.11,29.7,0.12445,0.00019,2.22068]
[1585562156616,99.86,6256.07,29.7,0.12437,0.00019,2.21968]
[1585562162658,99.84,6256.01,29.7,0.12428,0.00019,2.21854]
[1585562165383,99.83,6256.0,29.7,0.12426,0.00019,2.21829]
[1585562165635,99.83,6256.0,29.7,0.12426,0.00019,2.21829]
[1585562166583,99.83,6256.0,29.7,0.12426,0.00019,2.21829]
[1585562168751,99.8,6256.3,29.7,0.12426,0.00019,2.21831]
[1585562174043,99.78,6257.2,29.7,0.12436,0.00019,2.21988]
[1585562174046,99.78,6257.2,29.7,0.12436,0.00019,2.21988]
[1585562179776,99.82,6257.97,29.7,0.1246,0.00019,2.22319]
[1585562184812,99.81,6257.97,29.7,0.12459,0.00019,2.22299]
[1585562189848,99.83,6257.81,29.7,0.1246,0.00019,2.22312]
[1585562193688,99.83,6257.79,29.7,0.1246,0.00019,2.22304]
[1585562203222,99.84,6258.1,29.7,0.12468,0.00019,2.22413]
[1585562208982,99.87,6258.03,29.7,0.12476,0.00019,2.22513]
[1585562215196,99.86,6257.63,29.7,0.12466,0.00019,2.22376]
[1585562221196,99.86,6257.36,29.7,0.1246,0.00019,2.22289]
[1585562233196,99.88,6257.39,29.7,0.12465,0.00019,2.22349]
[1585562239191,99.88,6257.5,29.7,0.12469,0.00019,2.2241]
[1585562245135,99.89,6257.46,29.7,0.12469,0.00019,2.22409]
[1585562246340,99.94,6256.56,29.7,0.12466,0.00019,2.2233]
[1585562247792,99.92,6256.06,29.7,0.12451,0.00019,2.22127]
[1585562247825,99.92,6256.06,29.7,0.12451,0.00019,2.22127]
[1585562247829,99.92,6256.06,29.7,0.12451,0.00019,2.22127]
[1585562248004,99.92,6256.06,29.7,0.12451,0.00019,2.22127]
[1585562253290,99.88,6255.39,29.7,0.12426,0.00019,2.21791]
[1585562261565,99.82,6255.24,29.7,0.12408,0.00019,2.21563]
[1585562272196,99.79,6255.37,29.7,0.12401,0.00019,2.21477]
[1585562278196,99.76,6255.36,29.7,0.12395,0.00019,2.214]
[1585562284196,99.74,6255.35,29.7,0.12389,0.00019,2.21328]
[1585562295587,99.73,6252.67,29.7,0.12335,0.00019,2.20556]
[1585562300621,99.71,6252.12,29.7,0.12319,0.00019,2.20331]
[1585562306663,99.69,6253.14,29.7,0.12331,0.00019,2.20525]
[1585562311702,99.69,6252.95,29.7,0.12328,0.00019,2.20469]
[1585562323196,99.67,6252.83,29.7,0.12321,0.00019,2.20382]
[1585562328818,99.67,6252.96,29.7,0.12323,0.00019,2.20406]
[1585562333852,99.66,6253.05,29.7,0.12322,0.00019,2.204]
[1585562341196,99.65,6253.04,29.7,0.1232,0.00019,2.20373]
[1585562351979,99.65,6252.49,29.7,0.12308,0.00019,2.20197]
[1585562357014,99.64,6252.33,29.7,0.12304,0.00019,2.20148]
[1585562362196,99.63,6252.4,29.7,0.12303,0.00019,2.2013]
[1585562363564,99.64,6252.4,29.7,0.12303,0.00019,2.2014]
[1585562376147,99.62,6253.7,29.7,0.12323,0.00019,2.20421]
[1585562380526,99.62,6253.7,29.7,0.12322,0.00019,2.20415]
[1585562381489,99.62,6253.74,29.7,0.12322,0.00019,2.20417]
[1585562392262,99.65,6258.08,29.7,0.12414,0.00019,2.21723]
[1585562397300,99.67,6258.31,29.7,0.12423,0.00019,2.21838]
[1585562402329,99.68,6258.4,29.7,0.12429,0.00019,2.21912]
[1585562407364,99.69,6258.2,29.7,0.12428,0.00019,2.21897]
[1585562410367,99.71,6258.31,29.7,0.12435,0.00019,2.21983]
[1585562415421,99.71,6258.35,29.7,0.12436,0.00019,2.22006]
[1585562416589,99.72,6258.31,29.7,0.12437,0.00019,2.2202]
[1585562422057,99.73,6261.0,29.7,0.12491,0.00019,2.22778]
[1585562427506,99.71,6263.3,29.7,0.1253,0.00019,2.23355]
[1585562428212,99.71,6263.3,29.7,0.1253,0.00019,2.23355]
[1585562433545,99.66,6266.16,29.7,0.12571,0.00019,2.23952]
[1585562438582,99.7,6266.39,29.7,0.12584,0.00019,2.24123]
[1585562443616,99.71,6267.31,29.7,0.12604,0.00019,2.24409]
[1585562448514,99.71,6267.2,29.7,0.12603,0.00019,2.24393]
[1585562453689,99.68,6267.3,29.7,0.12598,0.00019,2.24327]
[1585562458721,99.68,6267.31,29.7,0.12596,0.00019,2.2431]
[1585562464196,99.67,6267.24,29.7,0.12592,0.00019,2.24259]
[1585562469800,99.66,6267.13,29.7,0.12589,0.00019,2.24216]
[1585562475842,99.66,6265.26,29.7,0.12552,0.00019,2.23687]
[1585562482196,99.65,6265.16,29.7,0.12548,0.00019,2.2363]
[1585562488196,99.63,6266.68,29.7,0.12573,0.00019,2.23995]
[1585562490161,99.63,6266.93,29.7,0.12576,0.00019,2.2405]
[1585562495981,99.62,6272.69,29.7,0.12683,0.00019,2.25573]
[1585562501015,99.6,6274.36,29.7,0.1271,0.00019,2.25964]
[1585562501661,99.6,6274.36,29.7,0.1271,0.00019,2.25964]
[1585562501663,99.6,6274.36,29.7,0.1271,0.00019,2.25964]
[1585562512196,99.62,6273.8,29.7,0.12705,0.00019,2.25882]
[1585562518134,99.64,6273.65,29.7,0.12706,0.00019,2.25895]
[1585562523173,99.64,6273.46,29.7,0.12704,0.00019,2.25865]
[1585562528204,99.65,6273.17,29.7,0.127,0.00019,2.25801]
[1585562545196,99.69,6273.3,29.7,0.12714,0.00019,2.25982]
[1585562550359,99.69,6273.5,29.7,0.12719,0.00019,2.26048]
[1585562555395,99.7,6273.47,29.7,0.1272,0.00019,2.26055]
[1585562566194,99.71,6273.06,29.7,0.12716,0.00019,2.25982]
[1585562572196,99.73,6272.48,29.7,0.12709,0.00019,2.25881]
[1585562575327,99.74,6272.43,29.7,0.12709,0.00019,2.25882]
[1585562578422,99.79,6270.86,29.7,0.12693,0.00019,2.25629]
[1585562584196,99.74,6269.87,29.7,0.12662,0.00019,2.252]
[1585562587565,99.71,6269.27,29.7,0.1264,0.00019,2.2491]
[1585562587576,99.71,6269.27,29.7,0.1264,0.00019,2.2491]
[1585562589816,99.71,6269.07,29.7,0.12637,0.00019,2.24869]
[1585562595627,99.7,6268.88,29.7,0.12632,0.00019,2.24798]
[1585562601718,99.68,6269.19,29.7,0.12631,0.00019,2.24795]
[1585562606753,99.66,6269.51,29.7,0.12632,0.00019,2.24817]
[1585562612798,99.65,6269.75,29.7,0.12634,0.00019,2.24841]
[1585562615870,99.66,6269.58,29.7,0.12632,0.00019,2.24814]
[1585562616375,99.66,6269.58,29.7,0.12632,0.00019,2.24814]
[1585562621859,99.66,6272.23,29.7,0.12684,0.00019,2.25557]
[1585562631926,99.7,6270.84,29.7,0.12669,0.00019,2.25318]
[1585562635627,99.7,6270.83,29.7,0.12667,0.00019,2.25289]
[1585562641197,99.72,6270.47,29.7,0.12665,0.00019,2.25255]
[1585562647034,99.72,6270.63,29.7,0.12671,0.00019,2.2533]
[1585562653077,99.74,6271.14,29.7,0.12685,0.00019,2.25523]
[1585562663145,99.77,6271.05,29.7,0.1269,0.00019,2.25591]
[1585562668196,99.78,6270.57,29.7,0.12684,0.00019,2.25499]
[1585562673215,99.81,6269.94,29.7,0.1268,0.00019,2.25414]
[1585562679255,99.81,6269.49,29.7,0.1267,0.00019,2.25277]
[1585562683668,99.82,6269.48,29.7,0.12673,0.00019,2.25306]
[1585562684834,99.82,6269.48,29.7,0.12673,0.00019,2.25312]
[1585562691344,99.8,6267.77,29.7,0.12636,0.00019,2.24786]
[1585562696113,99.79,6267.87,29.7,0.12633,0.00019,2.24761]
[1585562696115,99.79,6267.87,29.7,0.12633,0.00019,2.24761]
[1585562702660,99.8,6267.99,29.7,0.12641,0.00019,2.24856]
[1585562709470,99.78,6267.96,29.7,0.12633,0.00019,2.24764]
[1585562709962,99.78,6267.96,29.7,0.12633,0.00019,2.24764]
[1585562709971,99.78,6267.96,29.7,0.12633,0.00019,2.24764]
[1585562715511,99.79,6268.2,29.7,0.12641,0.00019,2.24874]
[1585562715529,99.79,6268.2,29.7,0.12641,0.00019,2.24874]
[1585562721550,99.75,6270.51,29.7,0.12674,0.00019,2.25362]
[1585562726587,99.78,6269.51,29.7,0.12663,0.00019,2.25193]
[1585562730802,99.74,6268.85,29.7,0.12641,0.00019,2.24891]
[1585562737197,99.76,6268.43,29.7,0.12636,0.00019,2.24802]
[1585562739659,99.76,6268.44,29.7,0.12636,0.00019,2.24809]
[1585562744713,99.74,6268.2,29.7,0.12628,0.00019,2.24697]
[1585562754782,99.76,6267.03,29.7,0.12611,0.00019,2.24442]
[1585562759819,99.72,6265.94,29.7,0.12578,0.00019,2.23994]
[1585562767197,99.7,6266.0,29.7,0.12572,0.00019,2.23931]
[1585562772907,99.7,6266.42,29.7,0.12582,0.00019,2.24069]
[1585562775625,99.69,6266.46,29.7,0.1258,0.00019,2.2404]
[1585562781970,99.7,6266.19,29.7,0.12576,0.00019,2.23982]
[1585562787009,99.7,6265.18,29.7,0.12557,0.00019,2.23714]
[1585562792535,99.68,6264.67,29.7,0.12542,0.00019,2.23496]
[1585562798082,99.7,6262.48,29.7,0.12505,0.00019,2.22967]
[1585562803196,99.66,6263.56,29.7,0.12516,0.00019,2.23135]
[1585562815196,99.69,6263.81,29.7,0.12529,0.00019,2.23304]
[1585562820238,99.68,6263.9,29.7,0.12527,0.00019,2.23279]
[1585562825276,99.69,6263.82,29.7,0.12528,0.00019,2.23291]
[1585562831314,99.68,6263.47,29.7,0.1252,0.00019,2.23181]
[1585562843398,99.72,6262.6,29.7,0.12514,0.00019,2.23076]
[1585562851196,99.7,6262.04,29.7,0.12496,0.00019,2.22824]
[1585562856491,99.71,6261.87,29.7,0.12495,0.00019,2.22804]
[1585562863196,99.71,6261.59,29.7,0.1249,0.00019,2.22738]
[1585562873608,99.71,6261.57,29.7,0.12491,0.00019,2.2274]
[1585562878647,99.72,6261.79,29.7,0.12496,0.00019,2.2282]
[1585562883428,99.74,6261.52,29.7,0.12498,0.00019,2.2283]
[1585562889722,99.72,6261.5,29.7,0.12492,0.00019,2.22759]
[1585562894758,99.68,6262.53,29.7,0.125,0.00019,2.22898]
[1585562895467,99.68,6262.53,29.7,0.125,0.00019,2.22898]
[1585562902190,99.73,6265.52,29.7,0.12569,0.00019,2.23863]
[1585562902203,99.7,6266.16,29.7,0.12574,0.00019,2.23937]
[1585562907849,99.74,6266.92,29.7,0.126,0.00019,2.24295]
[1585562913889,99.78,6266.73,29.7,0.12607,0.00019,2.24371]
[1585562918923,99.8,6266.9,29.7,0.12616,0.00019,2.2448]
[1585562921655,99.81,6266.98,29.7,0.12619,0.00019,2.24527]
[1585562921657,99.81,6266.98,29.7,0.12619,0.00019,2.24527]
[1585562935196,99.79,6265.3,29.7,0.12582,0.00019,2.24007]
[1585562941077,99.75,6266.14,29.7,0.12588,0.00019,2.24113]
[1585562946112,99.77,6266.37,29.7,0.12596,0.00019,2.24214]
[1585562951150,99.78,6266.62,29.7,0.12605,0.00019,2.24343]
[1585562957225,99.74,6266.33,29.7,0.12588,0.00019,2.24117]
[1585562961643,99.75,6265.91,29.7,0.12584,0.00019,2.24046]
[1585562968196,99.77,6264.56,29.7,0.12562,0.00019,2.2373]
[1585562974196,99.74,6264.53,29.7,0.12554,0.00019,2.2362]
[1585562980197,99.74,6264.44,29.7,0.12552,0.00019,2.23594]
[1585562985389,99.74,6263.91,29.7,0.12541,0.00019,2.23436]
[1585562995456,99.73,6264.55,29.7,0.12551,0.00019,2.2359]
[1585563000493,99.73,6264.48,29.7,0.12549,0.00019,2.23562]
[1585563005528,99.72,6264.71,29.7,0.12551,0.00019,2.23587]
[1585563011569,99.72,6265.56,29.7,0.12568,0.00019,2.23829]
[1585563022646,99.73,6264.49,29.7,0.12548,0.00019,2.23546]
[1585563028196,99.71,6264.23,29.7,0.12539,0.00019,2.23423]
[1585563033722,99.7,6265.08,29.7,0.12551,0.00019,2.23603]
[1585563038760,99.69,6267.62,29.7,0.12598,0.00019,2.24271]
[1585563043793,99.69,6268.0,29.7,0.12604,0.00019,2.24359]
[1585563053861,99.68,6266.29,29.7,0.12568,0.00019,2.23856]
[1585563057613,99.68,6266.3,29.7,0.12569,0.00019,2.23861]
[1585563062927,99.67,6266.39,29.7,0.12569,0.00019,2.23873]
[1585563067963,99.67,6266.24,29.7,0.12565,0.00019,2.2381]
[1585563073196,99.66,6266.14,29.7,0.12562,0.00019,2.23771]
[1585563084074,99.63,6267.29,29.7,0.12575,0.00019,2.23979]
[1585563089109,99.62,6267.99,29.7,0.12586,0.00019,2.24139]
[1585563094145,99.63,6268.09,29.7,0.1259,0.00019,2.24181]
[1585563099180,99.63,6268.33,29.7,0.12593,0.00019,2.2423]
[1585563105223,99.61,6268.92,29.7,0.126,0.00019,2.2433]
[1585563117307,99.6,6268.09,29.7,0.12582,0.00019,2.24079]
[1585563123348,99.59,6268.23,29.7,0.12581,0.00019,2.2408]
[1585563128393,99.59,6268.3,29.7,0.12582,0.00019,2.24084]
[1585563133425,99.58,6267.96,29.7,0.12574,0.00019,2.23974]
[1585563144503,99.57,6268.02,29.7,0.12572,0.00019,2.23958]
[1585563151196,99.57,6267.98,29.7,0.12571,0.00019,2.23934]
[1585563157196,99.58,6267.64,29.7,0.12567,0.00019,2.23874]
[1585563162632,99.57,6267.32,29.7,0.12557,0.00019,2.23739]
[1585563172701,99.58,6267.83,29.7,0.12568,0.00019,2.23898]
[1585563177735,99.55,6267.67,29.7,0.12558,0.00019,2.2376]
[1585563182769,99.55,6267.65,29.7,0.12558,0.00019,2.23764]
[1585563187805,99.55,6267.52,29.7,0.12556,0.00019,2.23727]
[1585563192841,99.54,6267.73,29.7,0.12558,0.00019,2.23761]
[1585563196119,99.55,6267.73,29.7,0.12558,0.00019,2.23768]
[1585563202196,99.53,6267.14,29.7,0.12542,0.00019,2.23547]
[1585563208196,99.55,6267.15,29.7,0.12547,0.00019,2.23612]
[1585563213987,99.54,6267.88,29.7,0.12558,0.00019,2.23767]
[1585563219025,99.54,6267.98,29.7,0.12561,0.00019,2.238]
[1585563225065,99.53,6268.59,29.7,0.1257,0.00019,2.23936]
[1585563235196,99.54,6268.13,29.7,0.12564,0.00019,2.2384]
[1585563241181,99.53,6268.14,29.7,0.12561,0.00019,2.23811]
[1585563247197,99.53,6267.96,29.7,0.12558,0.00019,2.23762]
[1585563252256,99.53,6267.98,29.7,0.12557,0.00019,2.23757]
[1585563265196,99.53,6267.92,29.7,0.12555,0.00019,2.2373]
[1585563270379,99.52,6267.7,29.7,0.12551,0.00019,2.23666]
[1585563275416,99.52,6267.85,29.7,0.12553,0.00019,2.23688]
[1585563283196,99.52,6267.82,29.7,0.12551,0.00019,2.23668]
[1585563288507,99.52,6267.88,29.7,0.12552,0.00019,2.23684]
[1585563295196,99.52,6267.96,29.7,0.12553,0.00019,2.23702]
[1585563301196,99.52,6268.25,29.7,0.12559,0.00019,2.23781]
[1585563302794,99.52,6268.24,29.7,0.12559,0.00019,2.23782]
[1585563307376,99.55,6268.2,29.7,0.12565,0.00019,2.23858]
[1585563307378,99.55,6268.2,29.7,0.12565,0.00019,2.23858]
[1585563312401,99.54,6268.15,29.7,0.12564,0.00019,2.2384]
[1585563318725,99.58,6267.42,29.7,0.1256,0.00019,2.2377]
[1585563323757,99.61,6267.71,29.7,0.12575,0.00019,2.23955]
[1585563328795,99.64,6268.03,29.7,0.12588,0.00019,2.24139]
[1585563334196,99.67,6267.96,29.7,0.12593,0.00019,2.24187]
[1585563344907,99.7,6270.81,29.7,0.12656,0.00019,2.25064]
[1585563350945,99.73,6272.03,29.7,0.1269,0.00019,2.25529]
[1585563355984,99.74,6272.0,29.7,0.12691,0.00019,2.25548]
[1585563367062,99.76,6272.15,29.7,0.127,0.00019,2.25667]
[1585563372095,99.77,6272.37,29.7,0.12706,0.00019,2.2574]
[1585563378135,99.68,6276.67,29.7,0.12765,0.00019,2.26629]
[1585563380619,99.71,6278.0,29.7,0.12799,0.00019,2.27091]
[1585563385171,99.76,6278.34,29.7,0.12819,0.00019,2.27356]
[1585563395256,99.76,6275.66,29.7,0.12765,0.00019,2.2658]
[1585563400294,99.77,6275.98,29.7,0.12774,0.00019,2.26704]
[1585563404670,99.76,6275.75,29.7,0.12769,0.00019,2.26633]
[1585563414152,99.76,6277.74,29.7,0.12805,0.00019,2.27148]
[1585563419424,99.76,6277.6,29.7,0.12803,0.00019,2.27124]
[1585563424462,99.77,6276.89,29.7,0.12793,0.00019,2.26979]
[1585563430197,99.75,6276.82,29.7,0.12785,0.00019,2.26877]
[1585563435770,99.75,6276.78,29.7,0.12785,0.00019,2.2687]
[1585563441580,99.72,6277.7,29.7,0.12796,0.00019,2.27035]
[1585563446617,99.74,6277.72,29.7,0.12801,0.00019,2.271]
[1585563452656,99.74,6277.81,29.7,0.128,0.00019,2.27087]
[1585563463733,99.73,6278.56,29.7,0.12812,0.00019,2.27266]
[1585563469196,99.72,6278.58,29.7,0.1281,0.00019,2.27241]
[1585563474812,99.72,6278.11,29.7,0.12801,0.00019,2.27106]
[1585563481196,99.73,6276.47,29.7,0.12772,0.00019,2.26687]
[1585563491931,99.77,6275.2,29.7,0.1276,0.00019,2.26494]
[1585563496768,99.75,6274.2,29.7,0.12734,0.00019,2.26146]
[1585563502001,99.74,6274.02,29.7,0.12727,0.00019,2.26046]
[1585563505269,99.75,6273.83,29.7,0.12726,0.00019,2.26027]
[1585563517105,99.75,6273.99,29.7,0.1273,0.00019,2.26072]
[1585563522143,99.76,6274.09,29.7,0.12735,0.00019,2.26144]
[1585563527174,99.77,6273.96,29.7,0.12733,0.00019,2.26117]
[1585563532196,99.77,6273.99,29.7,0.12734,0.00019,2.26125]
[1585563543292,99.78,6273.6,29.7,0.1273,0.00019,2.26058]
[1585563549331,99.79,6273.09,29.7,0.12724,0.00019,2.25968]
[1585563550575,99.78,6273.25,29.7,0.12723,0.00019,2.25965]
[1585563556380,99.82,6269.33,29.7,0.12658,0.00019,2.25018]
[1585563567459,99.83,6270.34,29.7,0.12681,0.00019,2.25338]
[1585563574196,99.85,6270.4,29.7,0.12685,0.00019,2.25388]
[1585563579542,99.86,6269.97,29.7,0.1268,0.00019,2.25309]
[1585563584573,99.88,6268.82,29.7,0.12663,0.00019,2.2506]
[1585563594645,99.9,6268.12,29.7,0.12656,0.00019,2.2495]
[1585563600691,99.92,6267.99,29.7,0.1266,0.00019,2.24986]
[1585563605722,99.93,6268.09,29.7,0.12665,0.00019,2.2505]
[1585563615796,99.93,6269.25,29.7,0.12687,0.00019,2.25374]
[1585563620828,99.96,6269.35,29.7,0.12696,0.00019,2.25485]
[1585563625871,99.95,6269.7,29.7,0.12699,0.00019,2.25537]
[1585563626223,99.95,6269.7,29.7,0.12699,0.00019,2.25537]
[1585563631903,100.0,6272.93,29.7,0.12775,0.00019,2.26579]
[1585563641975,99.96,6273.41,29.7,0.12775,0.00019,2.26598]
[1585563647014,99.97,6271.63,29.7,0.12742,0.00019,2.26132]
[1585563652046,99.98,6270.63,29.7,0.12726,0.00019,2.25892]
[1585563662116,99.98,6270.61,29.7,0.12726,0.00019,2.25888]
[1585563667151,99.97,6270.53,29.7,0.12722,0.00019,2.25834]
[1585563673196,99.98,6270.77,29.7,0.12728,0.00019,2.25919]
[1585563679196,99.99,6270.74,29.7,0.1273,0.00019,2.25945]
[1585563684270,99.99,6270.63,29.7,0.12728,0.00019,2.25923]
[1585563691196,100.0,6270.37,29.7,0.12724,0.00019,2.25855]
[1585563694228,100.0,6270.28,29.7,0.12724,0.00019,2.25845]
[1585563700196,100.0,6270.02,29.7,0.1272,0.00019,2.25785]
[1585563705418,100.0,6270.02,29.7,0.12719,0.00019,2.25782]
[1585563715489,100.01,6270.06,29.7,0.12722,0.00019,2.2582]
[1585563720527,100.01,6268.67,29.7,0.12696,0.00019,2.25447]
[1585563727198,100.03,6267.87,29.7,0.12684,0.00019,2.25271]
[1585563733196,100.03,6268.03,29.7,0.12689,0.00019,2.2534]
[1585563744692,100.03,6268.21,29.7,0.12693,0.00019,2.25392]
[1585563749729,100.06,6268.8,29.7,0.12712,0.00019,2.25641]
[1585563755355,100.07,6268.7,29.7,0.1271,0.00019,2.25615]
[1585563763196,100.07,6268.68,29.7,0.12712,0.00019,2.25634]
[1585563768861,100.1,6268.04,29.7,0.12706,0.00019,2.25536]
[1585563773894,100.08,6267.71,29.7,0.12696,0.00019,2.254]
[1585563783964,100.09,6267.67,29.7,0.12698,0.00019,2.25428]
[1585563789002,100.1,6267.8,29.7,0.12702,0.00019,2.25486]
[1585563794034,100.11,6268.07,29.7,0.12709,0.00019,2.25582]
[1585563799196,100.11,6268.1,29.7,0.12711,0.00019,2.25599]
[1585563805196,100.11,6268.21,29.7,0.12713,0.00019,2.25634]
[1585563817199,100.13,6268.08,29.7,0.12715,0.00019,2.25647]
[1585563823196,100.13,6267.87,29.7,0.1271,0.00019,2.25576]
[1585563834316,100.13,6267.85,29.7,0.12712,0.00019,2.25596]
[1585563841196,100.14,6267.68,29.7,0.1271,0.00019,2.25569]
[1585563846404,100.14,6267.69,29.7,0.12711,0.00019,2.25583]
[1585563853196,100.15,6267.38,29.7,0.12707,0.00019,2.25518]
[1585563864525,100.16,6267.29,29.7,0.12707,0.00019,2.25519]
[1585563870822,100.16,6267.18,29.7,0.12706,0.00019,2.25501]
[1585563876609,100.2,6265.75,29.7,0.12689,0.00019,2.2523]
[1585563879187,100.2,6264.59,29.7,0.12667,0.00019,2.24916]
[1585563885677,100.18,6264.68,29.7,0.12663,0.00019,2.24875]
[1585563890708,100.19,6265.0,29.7,0.12673,0.00019,2.25002]
[1585563895745,100.2,6264.97,29.7,0.12672,0.00019,2.24996]
[1585563900783,100.21,6265.02,29.7,0.12677,0.00019,2.25059]
[1585563912867,100.23,6264.84,29.7,0.12678,0.00019,2.25067]
[1585563917903,100.23,6264.72,29.7,0.12678,0.00019,2.25057]
[1585563922938,100.24,6264.7,29.7,0.12678,0.00019,2.25062]
[1585563934196,100.25,6264.61,29.7,0.12681,0.00019,2.25083]
[1585563939316,100.26,6264.61,29.7,0.12682,0.00019,2.25102]
[1585563945092,100.26,6266.19,29.7,0.12713,0.00019,2.25537]
[1585563950120,100.26,6266.76,29.7,0.12724,0.00019,2.25694]
[1585563955196,100.27,6266.35,29.7,0.12719,0.00019,2.25611]
[1585563961196,100.27,6266.3,29.7,0.12717,0.00019,2.25591]
[1585563967197,100.25,6267.0,29.7,0.12724,0.00019,2.25707]
[1585563970516,100.27,6266.9,29.7,0.12728,0.00019,2.25748]
[1585563976871,100.25,6267.87,29.7,0.12742,0.00019,2.25959]
[1585563983357,100.26,6268.28,29.7,0.12753,0.00019,2.26101]
[1585563988389,100.26,6268.2,29.7,0.1275,0.00019,2.26067]
[1585563994196,100.22,6270.52,29.7,0.12784,0.00019,2.26561]
[1585563999469,100.24,6270.45,29.7,0.12788,0.00019,2.26611]
[1585564005508,100.23,6270.62,29.7,0.12789,0.00019,2.26622]
[1585564015577,100.22,6270.49,29.7,0.12782,0.00019,2.26541]
[1585564020622,100.21,6270.28,29.7,0.12777,0.00019,2.26461]
[1585564025657,100.21,6269.73,29.7,0.12767,0.00019,2.26318]
[1585564033357,100.2,6269.83,29.7,0.12765,0.00019,2.26296]
[1585564040764,100.19,6270.24,29.7,0.12771,0.00019,2.26385]
[1585564045797,100.19,6270.37,29.7,0.12772,0.00019,2.26403]
[1585564050835,100.18,6270.3,29.7,0.12768,0.00019,2.2636]
[1585564056321,100.18,6270.09,29.7,0.12764,0.00019,2.2629]
[1585564063196,100.17,6270.06,29.7,0.12761,0.00019,2.26256]
[1585564068959,100.15,6270.49,29.7,0.12764,0.00019,2.26309]
[1585564075001,100.16,6270.99,29.7,0.12776,0.00019,2.26467]
[1585564080038,100.15,6271.1,29.7,0.12776,0.00019,2.26478]
[1585564085073,100.15,6270.49,29.7,0.12764,0.00019,2.26302]
[1585564096149,100.14,6270.85,29.7,0.12766,0.00019,2.2635]
[1585564102192,100.13,6271.03,29.7,0.1277,0.00019,2.26394]
[1585564107228,100.14,6270.92,29.7,0.12769,0.00019,2.26387]
[1585564117295,100.13,6271.05,29.7,0.12768,0.00019,2.26363]
[1585564123196,100.13,6270.44,29.7,0.12757,0.00019,2.26206]
[1585564129196,100.13,6270.26,29.7,0.12752,0.00019,2.26139]
[1585564135196,100.12,6270.13,29.7,0.12747,0.00019,2.26082]
[1585564141196,100.12,6270.25,29.7,0.1275,0.00019,2.26112]
[1585564147197,100.12,6270.26,29.7,0.12749,0.00019,2.2611]
[1585564149678,100.12,6270.29,29.7,0.12749,0.00019,2.26112]
[1585564156196,100.1,6271.15,29.7,0.12762,0.00019,2.26297]
[1585564157830,100.1,6271.15,29.7,0.12762,0.00019,2.26297]
[1585564163619,100.11,6273.21,29.7,0.12803,0.00019,2.26883]
[1585564169665,100.09,6273.28,29.7,0.12801,0.00019,2.2685]
[1585564176717,100.09,6273.42,29.7,0.128,0.00019,2.26847]
[1585564181746,100.08,6273.25,29.7,0.12795,0.00019,2.26776]
[1585564192197,100.04,6274.52,29.7,0.12809,0.00019,2.26989]
[1585564197860,100.06,6275.13,29.7,0.12826,0.00019,2.27218]
[1585564203900,100.02,6275.44,29.7,0.12822,0.00019,2.27186]
[1585564210399,100.03,6275.39,29.7,0.12824,0.00019,2.27206]
[1585564215987,100.05,6273.76,29.7,0.12797,0.00019,2.26819]
[1585564221024,100.01,6274.19,29.7,0.12795,0.00019,2.26803]
[1585564226055,100.01,6274.78,29.7,0.12805,0.00019,2.26957]
[1585564231196,99.96,6275.74,29.7,0.12811,0.00019,2.27058]
[1585564236412,100.0,6275.66,29.7,0.12818,0.00019,2.27141]
[1585564242173,99.98,6275.51,29.7,0.12812,0.00019,2.27053]
[1585564249196,99.97,6275.47,29.7,0.12808,0.00019,2.27004]
[1585564255196,99.96,6275.52,29.7,0.12807,0.00019,2.26992]
[1585564265334,99.95,6275.74,29.7,0.12807,0.00019,2.27006]
[1585564270374,99.94,6275.75,29.7,0.12806,0.00019,2.26989]
[1585564276196,99.93,6276.14,29.7,0.12811,0.00019,2.27063]
[1585564281396,99.94,6278.32,29.7,0.12854,0.00019,2.27681]
[1585564285094,99.89,6279.89,29.7,0.12871,0.00019,2.27943]
[1585564288823,99.86,6281.69,29.7,0.12897,0.00019,2.28323]
[1585564288847,99.86,6281.69,29.7,0.12897,0.00019,2.28323]
[1585564289562,99.9,6281.7,29.7,0.12909,0.00019,2.28471]
[1585564294391,99.89,6281.75,29.7,0.12907,0.00019,2.2844]
[1585564299574,99.8,6286.26,29.7,0.12971,0.00019,2.29389]
[1585564303307,99.84,6287.27,29.7,0.12999,0.0002,2.29775]
[1585564314681,99.78,6285.1,29.7,0.12941,0.00019,2.28985]
[1585564319713,99.76,6285.58,29.7,0.12945,0.00019,2.29043]
[1585564322719,99.75,6285.32,29.7,0.12939,0.00019,2.28962]
[1585564329785,99.71,6285.71,29.7,0.12935,0.00019,2.28932]
[1585564334818,99.69,6285.35,29.7,0.12921,0.00019,2.28751]
[1585564340623,99.66,6285.6,29.7,0.12919,0.00019,2.2873]
[1585564345899,99.64,6284.45,29.7,0.1289,0.00019,2.28336]
[1585564350932,99.64,6284.82,29.7,0.12898,0.00019,2.28444]
[1585564353464,99.64,6284.74,29.7,0.12895,0.00019,2.284]
[1585564364024,99.62,6282.49,29.7,0.12844,0.00019,2.27695]
[1585564369060,99.6,6283.0,29.7,0.1285,0.00019,2.27784]
[1585564374037,99.6,6283.13,29.7,0.12853,0.00019,2.27829]
[1585564381195,99.59,6282.8,29.7,0.12844,0.00019,2.27698]
[1585564387376,99.58,6282.87,29.7,0.12842,0.00019,2.27682]
[1585564393196,99.56,6283.53,29.7,0.1285,0.00019,2.27801]
[1585564399196,99.57,6283.72,29.7,0.12855,0.00019,2.2787]
[1585564404304,99.56,6283.49,29.7,0.12849,0.00019,2.27783]
[1585564414372,99.63,6281.28,29.7,0.12824,0.00019,2.27387]
[1585564420197,99.55,6279.94,29.7,0.12776,0.00019,2.26758]
[1585564426196,99.55,6279.84,29.7,0.12775,0.00019,2.26731]
[1585564431491,99.56,6279.81,29.7,0.12775,0.00019,2.26739]
[1585564435171,99.56,6279.62,29.7,0.12773,0.00019,2.267]
[1585564445592,99.56,6280.46,29.7,0.1279,0.00019,2.2694]
[1585564451632,99.56,6280.4,29.7,0.12789,0.00019,2.26928]
[1585564461701,99.54,6283.27,29.7,0.12838,0.00019,2.27639]
[1585564466739,99.56,6283.43,29.7,0.12846,0.00019,2.27744]
[1585564471770,99.56,6283.35,29.7,0.12843,0.00019,2.27696]
[1585564476811,99.54,6282.99,29.7,0.12832,0.00019,2.27547]
[1585564483196,99.55,6282.66,29.7,0.12828,0.00019,2.27489]
[1585564495196,99.53,6282.72,29.7,0.12824,0.00019,2.27439]
[1585564500977,99.54,6282.46,29.7,0.12821,0.00019,2.27394]
[1585564506008,99.56,6280.46,29.7,0.12788,0.00019,2.26906]
[1585564512051,99.54,6280.13,29.7,0.12775,0.00019,2.26745]
[1585564519101,99.53,6280.03,29.7,0.12772,0.00019,2.26704]
[1585564524137,99.52,6281.86,29.7,0.12805,0.00019,2.27174]
[1585564529169,99.52,6282.68,29.7,0.12821,0.00019,2.274]
[1585564534196,99.53,6283.69,29.7,0.12842,0.00019,2.27685]
[1585564537828,99.53,6283.83,29.7,0.12844,0.00019,2.27711]
[1585564543268,99.51,6286.89,29.7,0.12899,0.00019,2.28501]
[1585564543670,99.51,6286.89,29.7,0.12899,0.00019,2.28501]
[1585564549310,99.5,6288.07,29.7,0.12918,0.00019,2.28777]
[1585564554348,99.48,6288.2,29.7,0.12916,0.00019,2.28754]
[1585564564415,99.45,6288.24,29.7,0.12908,0.00019,2.28659]
[1585564570197,99.44,6287.44,29.7,0.12889,0.00019,2.28396]
[1585564575492,99.42,6288.31,29.7,0.12902,0.00019,2.28594]
[1585564582196,99.4,6288.91,29.7,0.12907,0.00019,2.28677]
[1585564592613,99.39,6289.44,29.7,0.12913,0.0002,2.28762]
[1585564597648,99.4,6287.76,29.7,0.12884,0.00019,2.28339]
[1585564602682,99.37,6287.54,29.7,0.1287,0.00019,2.28168]
[1585564605067,99.36,6287.45,29.7,0.12868,0.00019,2.28134]
[1585564615957,99.35,6287.28,29.7,0.12861,0.00019,2.28042]
[1585564621819,99.34,6287.59,29.7,0.12864,0.00019,2.28087]
[1585564626850,99.34,6287.9,29.7,0.12869,0.00019,2.28167]
[1585564631888,99.33,6287.77,29.7,0.12865,0.00019,2.28115]
[1585564637010,99.32,6287.8,29.7,0.12864,0.00019,2.281]
[1585564642965,99.29,6289.77,29.7,0.12893,0.00019,2.28522]
[1585564648000,99.31,6290.11,29.7,0.12904,0.0002,2.28672]
[1585564653043,99.29,6290.78,29.7,0.12912,0.0002,2.28784]
[1585564655112,99.29,6290.75,29.7,0.12911,0.0002,2.28773]
[1585564660185,99.26,6291.98,29.7,0.12927,0.0002,2.29014]
[1585564661977,99.19,6293.62,29.7,0.12941,0.0002,2.29246]
[1585564662153,99.26,6294.05,29.7,0.12967,0.0002,2.29588]
[1585564662209,99.26,6294.05,29.7,0.12967,0.0002,2.29588]
[1585564663014,99.26,6294.05,29.7,0.12967,0.0002,2.29588]
[1585564667184,99.29,6298.38,29.7,0.1306,0.0002,2.30886]
[1585564669848,99.25,6302.38,29.7,0.13127,0.0002,2.31846]
[1585564674793,99.4,6309.2,29.7,0.13303,0.0002,2.34243]
[1585564674800,99.4,6309.2,29.7,0.13303,0.0002,2.34243]
[1585564676190,99.25,6311.37,29.7,0.13305,0.0002,2.34347]
[1585564677262,99.34,6312.11,29.7,0.13345,0.0002,2.34854]
[1585564678855,99.44,6310.78,29.7,0.13348,0.0002,2.34838]
[1585564678860,99.44,6310.78,29.7,0.13348,0.0002,2.34838]
[1585564680740,99.36,6311.16,29.7,0.13332,0.0002,2.3466]
[1585564688711,99.4,6308.55,29.7,0.13292,0.0002,2.34083]
[1585564696196,99.39,6305.45,29.7,0.13227,0.0002,2.33178]
[1585564696657,99.39,6305.45,29.7,0.13227,0.0002,2.33178]
[1585564702381,99.36,6306.91,29.7,0.13249,0.0002,2.33498]
[1585564705027,99.43,6307.18,29.7,0.13273,0.0002,2.338]
[1585564715476,99.37,6309.45,29.7,0.13302,0.0002,2.34222]
[1585564719457,99.44,6309.16,29.7,0.13314,0.0002,2.34358]
[1585564722707,99.37,6311.93,29.7,0.13351,0.0002,2.34911]
[1585564722715,99.37,6311.93,29.7,0.13351,0.0002,2.34911]
[1585564725090,99.44,6312.13,29.7,0.13374,0.0002,2.35197]
[1585564728601,99.49,6312.41,29.7,0.13392,0.0002,2.35427]
[1585564728602,99.49,6312.41,29.7,0.13392,0.0002,2.35427]
[1585564728603,99.49,6312.41,29.7,0.13392,0.0002,2.35427]
[1585564729340,99.47,6312.29,29.7,0.13385,0.0002,2.35341]
[1585564729341,99.47,6312.29,29.7,0.13385,0.0002,2.35341]
[1585564730118,99.47,6312.29,29.7,0.13385,0.0002,2.35341]
[1585564737807,99.47,6310.25,29.7,0.13344,0.0002,2.34764]
[1585564743673,99.59,6305.58,29.7,0.13284,0.0002,2.3386]
[1585564743744,99.59,6305.58,29.7,0.13284,0.0002,2.3386]
[1585564749713,99.49,6303.15,29.7,0.13208,0.0002,2.32854]
[1585564754746,99.49,6302.99,29.7,0.13206,0.0002,2.3282]
[1585564755844,99.5,6303.02,29.7,0.13209,0.0002,2.32867]
[1585564761795,99.54,6301.08,29.7,0.13181,0.0002,2.32446]
[1585564766834,99.54,6300.71,29.7,0.13174,0.0002,2.32353]
[1585564771869,99.57,6300.33,29.7,0.13174,0.0002,2.32324]
[1585564777197,99.59,6299.8,29.7,0.1317,0.0002,2.32256]
[1585564777850,99.59,6299.8,29.7,0.1317,0.0002,2.32256]
[1585564782943,99.65,6295.66,29.7,0.13105,0.0002,2.31317]
[1585564793012,99.7,6293.23,29.7,0.1307,0.0002,2.30795]
[1585564798049,99.7,6292.85,29.7,0.13063,0.0002,2.30701]
[1585564801510,99.66,6293.82,29.7,0.13071,0.0002,2.3083]
[1585564802516,99.66,6293.82,29.7,0.13071,0.0002,2.3083]
[1585564802930,99.66,6293.82,29.7,0.13071,0.0002,2.3083]
[1585564803549,99.68,6294.75,29.7,0.13094,0.0002,2.31153]
[1585564811911,99.75,6299.26,29.7,0.13203,0.0002,2.32642]
[1585564817462,99.78,6298.83,29.7,0.13204,0.0002,2.32639]
[1585564823223,99.78,6296.85,29.7,0.13164,0.0002,2.32075]
[1585564830273,99.81,6296.23,29.7,0.13161,0.0002,2.32016]
[1585564835309,99.83,6295.85,29.7,0.13158,0.0002,2.31965]
[1585564841241,99.84,6295.56,29.7,0.13153,0.0002,2.31892]
[1585564847395,99.86,6297.47,29.7,0.13198,0.0002,2.32511]
[1585564851375,99.87,6297.36,29.7,0.13198,0.0002,2.32497]
[1585564856454,99.85,6299.27,29.7,0.1323,0.0002,2.32961]
[1585564867197,99.88,6299.81,29.7,0.13248,0.0002,2.33199]
[1585564872566,99.9,6300.08,29.7,0.1326,0.0002,2.33352]
[1585564878611,99.91,6299.86,29.7,0.13257,0.0002,2.33312]
[1585564883643,99.9,6299.96,29.7,0.13257,0.0002,2.33311]
[1585564887411,99.89,6300.2,29.7,0.13261,0.0002,2.3337]
[1585564892709,99.88,6301.42,29.7,0.13279,0.0002,2.33632]
[1585564897745,99.88,6303.13,29.7,0.13315,0.0002,2.34122]
[1585564900806,99.87,6303.19,29.7,0.13313,0.0002,2.34102]
[1585564906282,99.9,6305.26,29.7,0.13361,0.0002,2.34769]
[1585564911840,99.88,6304.4,29.7,0.1334,0.0002,2.34478]
[1585564916877,99.87,6304.79,29.7,0.13345,0.0002,2.34549]
[1585564921614,99.86,6304.9,29.7,0.13344,0.0002,2.34547]
[1585564927197,99.87,6303.66,29.7,0.13322,0.0002,2.34231]
[1585564933196,99.86,6303.37,29.7,0.13313,0.0002,2.34109]
[1585564933334,99.86,6303.37,29.7,0.13313,0.0002,2.34109]
[1585564940173,99.85,6302.26,29.7,0.13289,0.0002,2.33783]
[1585564946078,99.85,6301.84,29.7,0.1328,0.0002,2.3366]
[1585564947445,99.85,6301.86,29.7,0.13281,0.0002,2.33668]
[1585564953127,99.92,6297.61,29.7,0.13214,0.0002,2.32697]
[1585564953392,99.92,6297.61,29.7,0.13214,0.0002,2.32697]
[1585564964203,99.9,6295.27,29.7,0.13164,0.0002,2.31994]
[1585564969240,99.91,6295.56,29.7,0.13172,0.0002,2.32105]
[1585564970023,99.91,6295.56,29.7,0.13172,0.0002,2.32105]
[1585564970034,99.91,6295.56,29.7,0.13172,0.0002,2.32105]
[1585564975283,99.95,6294.97,29.7,0.1317,0.0002,2.32062]
[1585564980317,99.93,6293.78,29.7,0.13143,0.0002,2.31691]
[1585564985352,99.88,6295.86,29.7,0.1317,0.0002,2.3209]
[1585564986854,99.97,6295.63,29.7,0.13191,0.0002,2.32342]
[1585564992399,99.84,6299.76,29.7,0.13235,0.0002,2.3302]
[1585564997435,99.94,6301.13,29.7,0.13291,0.0002,2.33751]
[1585565002470,99.97,6300.48,29.7,0.13284,0.0002,2.33652]
[1585565012542,99.97,6300.71,29.7,0.13289,0.0002,2.33707]
[1585565014789,99.95,6300.96,29.7,0.13289,0.0002,2.3372]
[1585565020597,99.96,6299.85,29.7,0.1327,0.0002,2.33451]
[1585565025632,99.97,6298.34,29.7,0.13242,0.0002,2.33055]
[1585565031674,99.95,6299.44,29.7,0.13259,0.0002,2.33298]
[1585565040181,99.97,6300.25,29.7,0.13281,0.0002,2.33591]
[1585565045774,99.98,6301.03,29.7,0.13297,0.0002,2.33821]
[1585565051813,99.98,6299.47,29.7,0.13268,0.0002,2.33403]
[1585565053784,99.96,6299.59,29.7,0.13265,0.0002,2.33377]
[1585565065914,99.97,6299.59,29.7,0.13268,0.0002,2.33407]
[1585565071196,99.89,6301.16,29.7,0.13276,0.0002,2.33554]
[1585565075786,99.97,6301.56,29.7,0.13305,0.0002,2.33924]
[1585565083196,99.96,6301.81,29.7,0.13308,0.0002,2.33971]
[1585565094111,99.95,6300.67,29.7,0.13282,0.0002,2.3362]
[1585565099142,99.97,6299.89,29.7,0.13273,0.0002,2.33474]
[1585565104061,99.95,6301.34,29.7,0.13296,0.0002,2.33811]
[1585565110384,99.95,6304.02,29.7,0.13348,0.0002,2.34535]
[1585565116265,99.93,6303.74,29.7,0.13338,0.0002,2.34408]
[1585565121294,99.93,6303.77,29.7,0.13337,0.0002,2.34397]
[1585565124272,99.92,6302.71,29.7,0.13315,0.0002,2.3409]
[1585565129358,99.92,6305.28,29.7,0.13364,0.0002,2.34778]
[1585565134387,99.88,6305.17,29.7,0.13351,0.0002,2.34607]
[1585565144458,99.86,6305.34,29.7,0.13349,0.0002,2.34596]
[1585565149493,99.88,6305.04,29.7,0.13348,0.0002,2.3457]
[1585565155196,99.87,6305.15,29.7,0.13346,0.0002,2.34552]
[1585565157764,99.87,6305.14,29.7,0.13346,0.0002,2.3455]
[1585565164196,99.83,6307.29,29.7,0.13379,0.0002,2.35025]
[1585565169635,99.8,6308.42,29.7,0.13392,0.0002,2.35223]
[1585565175674,99.82,6308.29,29.7,0.13396,0.0002,2.3527]
[1585565180715,99.82,6307.51,29.7,0.1338,0.0002,2.35041]
[1585565197197,99.78,6307.27,29.7,0.13363,0.0002,2.34821]
[1585565202869,99.77,6306.84,29.7,0.13351,0.0002,2.3467]
[1585565213204,99.77,6304.98,29.7,0.13314,0.0002,2.34151]
[1585565218977,99.75,6304.89,29.7,0.13309,0.0002,2.34086]
[1585565224196,99.75,6304.92,29.7,0.1331,0.0002,2.34095]
[1585565230196,99.75,6304.92,29.7,0.13309,0.0002,2.34086]
[1585565235836,99.75,6304.91,29.7,0.13309,0.0002,2.3408]
[1585565239491,99.75,6304.86,29.7,0.13308,0.0002,2.34073]
[1585565245196,99.68,6308.85,29.7,0.13367,0.0002,2.34937]
[1585565250204,99.73,6307.61,29.7,0.13358,0.0002,2.34775]
[1585565255239,99.72,6307.78,29.7,0.13357,0.0002,2.34765]
[1585565263750,99.71,6308.77,29.7,0.13373,0.0002,2.34996]
[1585565272196,99.7,6309.31,29.7,0.1338,0.0002,2.35098]
[1585565278196,99.68,6309.3,29.7,0.13377,0.0002,2.35059]
[1585565283440,99.66,6309.71,29.7,0.13378,0.0002,2.35092]
[1585565287350,99.66,6309.75,29.7,0.13379,0.0002,2.35098]
[1585565291456,99.66,6310.06,29.7,0.13385,0.0002,2.35185]
[1585565296527,99.57,6315.36,29.7,0.13467,0.0002,2.36373]
[1585565297443,99.57,6315.36,29.7,0.13467,0.0002,2.36373]
[1585565297551,99.63,6315.57,29.7,0.13486,0.0002,2.36609]
[1585565297939,99.63,6315.57,29.7,0.13486,0.0002,2.36609]
[1585565300106,99.55,6318.77,29.7,0.13529,0.0002,2.37251]
[1585565303987,99.57,6323.88,29.7,0.13635,0.0002,2.38718]
[1585565303990,99.57,6323.88,29.7,0.13635,0.0002,2.38718]
[1585565304705,99.63,6323.93,29.7,0.13654,0.0002,2.38946]
[1585565309274,99.64,6324.41,29.7,0.13667,0.0002,2.39118]
[1585565309285,99.64,6324.41,29.7,0.13667,0.0002,2.39118]
[1585565315735,99.66,6319.37,29.7,0.1357,0.0002,2.37758]
[1585565316243,99.66,6319.37,29.7,0.1357,0.0002,2.37758]
[1585565321701,99.62,6316.0,29.7,0.1349,0.0002,2.36669]
[1585565326737,99.56,6314.94,29.7,0.13454,0.0002,2.36197]
[1585565330822,99.55,6314.75,29.7,0.13446,0.0002,2.36092]
[1585565351899,99.53,6308.58,29.7,0.13319,0.0002,2.3433]
[1585565357165,99.56,6306.9,29.7,0.13295,0.0002,2.33974]
[1585565362987,99.56,6305.21,29.7,0.13261,0.0002,2.33502]
[1585565363653,99.56,6305.21,29.7,0.13261,0.0002,2.33502]
[1585565369029,99.68,6295.76,29.7,0.13108,0.0002,2.31293]
[1585565369882,99.68,6295.76,29.7,0.13108,0.0002,2.31293]
[1585565375070,99.6,6291.5,29.7,0.13,0.0002,2.29808]
[1585565375360,99.6,6291.5,29.7,0.13,0.0002,2.29808]
[1585565381116,99.7,6291.56,29.7,0.13029,0.0002,2.30158]
[1585565382585,99.74,6289.98,29.7,0.13011,0.0002,2.29883]
[1585565382587,99.74,6289.98,29.7,0.13011,0.0002,2.29883]
[1585565386426,99.73,6288.64,29.7,0.12982,0.0002,2.29479]
[1585565388860,99.74,6286.46,29.7,0.12942,0.00019,2.28915]
[1585565389938,99.77,6285.26,29.7,0.12925,0.00019,2.2866]
[1585565393014,99.78,6281.05,29.7,0.12847,0.00019,2.27555]
[1585565398232,99.76,6281.93,29.7,0.1286,0.00019,2.27739]
[1585565403267,99.75,6282.14,29.7,0.1286,0.00019,2.27746]
[1585565408622,99.78,6282.71,29.7,0.12878,0.00019,2.27989]
[1585565409463,99.75,6283.7,29.7,0.12891,0.00019,2.28189]
[1585565409507,99.75,6283.7,29.7,0.12891,0.00019,2.28189]
[1585565409783,99.75,6283.7,29.7,0.12891,0.00019,2.28189]
[1585565409967,99.75,6283.7,29.7,0.12891,0.00019,2.28189]
[1585565414206,99.79,6285.73,29.7,0.1294,0.00019,2.28857]
[1585565414209,99.79,6285.73,29.7,0.1294,0.00019,2.28857]
[1585565419379,99.87,6288.34,29.7,0.13015,0.0002,2.29871]
[1585565421082,99.89,6288.46,29.7,0.1302,0.0002,2.29947]
[1585565422790,99.93,6287.85,29.7,0.13021,0.0002,2.29925]
[1585565424179,99.98,6286.44,29.7,0.13007,0.00019,2.29707]
[1585565424201,99.98,6286.44,29.7,0.13007,0.00019,2.29707]
[1585565426309,99.92,6285.99,29.7,0.1298,0.00019,2.29364]
[1585565431909,99.9,6287.54,29.7,0.13005,0.0002,2.29712]
[1585565431919,99.9,6287.54,29.7,0.13005,0.0002,2.29712]
[1585565431993,99.9,6287.54,29.7,0.13005,0.0002,2.29712]
[1585565442543,100.02,6285.53,29.7,0.12999,0.00019,2.29568]
[1585565444915,100.03,6285.3,29.7,0.12998,0.00019,2.29547]
[1585565448216,100.03,6284.91,29.7,0.12991,0.00019,2.29447]
[1585565448264,100.03,6284.91,29.7,0.12991,0.00019,2.29447]
[1585565450559,100.03,6284.97,29.7,0.12992,0.00019,2.29458]
[1585565455747,100.05,6284.57,29.7,0.12988,0.00019,2.29401]
[1585565455750,100.05,6284.57,29.7,0.12988,0.00019,2.29401]
[1585565456197,100.05,6284.57,29.7,0.12988,0.00019,2.29401]
[1585565456844,100.08,6284.15,29.7,0.12988,0.00019,2.29386]
[1585565457020,100.08,6284.15,29.7,0.12988,0.00019,2.29386]
[1585565462681,100.1,6282.24,29.7,0.12956,0.00019,2.28921]
[1585565467722,100.08,6282.13,29.7,0.1295,0.00019,2.28844]
[1585565472753,100.09,6281.56,29.7,0.1294,0.00019,2.28703]
[1585565477788,100.08,6282.15,29.7,0.12951,0.00019,2.28858]
[1585565479754,100.1,6284.26,29.7,0.12996,0.00019,2.29481]
[1585565481968,100.1,6284.37,29.7,0.13,0.00019,2.29535]
[1585565481979,100.1,6284.37,29.7,0.13,0.00019,2.29535]
[1585565486346,100.12,6284.42,29.7,0.13006,0.00019,2.29612]
[1585565486349,100.12,6284.42,29.7,0.13006,0.00019,2.29612]
[1585565491893,100.13,6285.04,29.7,0.13018,0.00019,2.29782]
[1585565491918,100.13,6285.04,29.7,0.13018,0.00019,2.29782]
[1585565491925,100.13,6285.04,29.7,0.13018,0.00019,2.29782]
[1585565497171,100.15,6285.16,29.7,0.13028,0.00019,2.29897]
[1585565501927,100.15,6285.44,29.7,0.13033,0.00019,2.29978]
[1585565502070,100.16,6285.38,29.7,0.13033,0.00019,2.29975]
[1585565503608,100.17,6285.28,29.7,0.13034,0.00019,2.29976]
[1585565509004,100.21,6288.53,29.7,0.13109,0.0002,2.31018]
[1585565514038,100.21,6286.29,29.7,0.13065,0.0002,2.30398]
[1585565516625,100.24,6286.21,29.7,0.13071,0.0002,2.30465]
[1585565516627,100.24,6286.21,29.7,0.13071,0.0002,2.30465]
[1585565522098,100.21,6286.96,29.7,0.13079,0.0002,2.30589]
[1585565522241,100.21,6286.96,29.7,0.13079,0.0002,2.30589]
[1585565522272,100.21,6286.96,29.7,0.13079,0.0002,2.30589]
[1585565527183,100.25,6286.54,29.7,0.13081,0.0002,2.30599]
[1585565527711,100.25,6286.54,29.7,0.13081,0.0002,2.30599]
[1585565527759,100.25,6286.54,29.7,0.13081,0.0002,2.30599]
[1585565527877,100.25,6286.54,29.7,0.13081,0.0002,2.30599]
[1585565536965,100.22,6287.32,29.7,0.13087,0.0002,2.30707]
[1585565536971,100.22,6287.32,29.7,0.13087,0.0002,2.30707]
[1585565537134,100.22,6287.32,29.7,0.13087,0.0002,2.30707]
[1585565538200,100.21,6287.39,29.7,0.13087,0.0002,2.30703]
[1585565538249,100.22,6287.33,29.7,0.13087,0.0002,2.30701]
[1585565540713,100.22,6287.14,29.7,0.13085,0.0002,2.30674]
[1585565546266,100.21,6286.9,29.7,0.13077,0.0002,2.3056]
[1585565547780,100.21,6286.81,29.7,0.13076,0.0002,2.30546]
[1585565553315,100.2,6285.91,29.7,0.13055,0.0002,2.30248]
[1585565558347,100.19,6285.93,29.7,0.13052,0.0002,2.3022]
[1585565563382,100.19,6286.2,29.7,0.13056,0.0002,2.30273]
[1585565569196,100.18,6286.31,29.7,0.13055,0.0002,2.30272]
[1585565575196,100.17,6286.17,29.7,0.13052,0.0002,2.30221]
[1585565581336,100.17,6286.12,29.7,0.13049,0.0002,2.30192]
[1585565582481,100.17,6286.12,29.7,0.13049,0.0002,2.30192]
[1585565592589,100.17,6284.18,29.7,0.13011,0.00019,2.29649]
[1585565593142,100.17,6284.18,29.7,0.13011,0.00019,2.29649]
[1585565593427,100.15,6284.45,29.7,0.13012,0.00019,2.29677]
[1585565597661,100.16,6285.94,29.7,0.13045,0.0002,2.30127]
[1585565597704,100.16,6285.94,29.7,0.13045,0.0002,2.30127]
[1585565598183,100.16,6285.94,29.7,0.13045,0.0002,2.30127]
[1585565602048,100.18,6286.1,29.7,0.13052,0.0002,2.30226]
[1585565604078,100.18,6286.43,29.7,0.1306,0.0002,2.3033]
[1585565604081,100.18,6286.43,29.7,0.1306,0.0002,2.3033]
[1585565604127,100.18,6286.43,29.7,0.1306,0.0002,2.3033]
[1585565609708,100.18,6289.12,29.7,0.1311,0.0002,2.31046]
[1585565614740,100.23,6290.01,29.7,0.13142,0.0002,2.3145]
[1585565619774,100.25,6290.3,29.7,0.13152,0.0002,2.31586]
[1585565625817,100.24,6291.33,29.7,0.1317,0.0002,2.31843]
[1585565625987,100.24,6291.33,29.7,0.1317,0.0002,2.31843]
[1585565627487,100.27,6291.14,29.7,0.13173,0.0002,2.31879]
[1585565636509,100.23,6288.08,29.7,0.13105,0.0002,2.3093]
[1585565636512,100.23,6288.08,29.7,0.13105,0.0002,2.3093]
[1585565636516,100.23,6288.08,29.7,0.13105,0.0002,2.3093]
[1585565641791,100.25,6288.51,29.7,0.13117,0.0002,2.31099]
[1585565647672,100.24,6288.57,29.7,0.13115,0.0002,2.31077]
[1585565648670,100.24,6288.57,29.7,0.13115,0.0002,2.31077]
[1585565654017,100.26,6284.4,29.7,0.1304,0.00019,2.30007]
[1585565659196,100.21,6284.12,29.7,0.1302,0.00019,2.29757]
[1585565665090,100.22,6284.57,29.7,0.13033,0.00019,2.29928]
[1585565667907,100.21,6284.68,29.7,0.13031,0.00019,2.29907]
[1585565672384,100.19,6287.59,29.7,0.13083,0.0002,2.30638]
[1585565672388,100.19,6287.59,29.7,0.13083,0.0002,2.30638]
[1585565676702,100.24,6288.05,29.7,0.13105,0.0002,2.30926]
[1585565676705,100.24,6288.05,29.7,0.13105,0.0002,2.30926]
[1585565682212,100.21,6286.76,29.7,0.13071,0.0002,2.30463]
[1585565684306,100.22,6286.18,29.7,0.13062,0.0002,2.30336]
[1585565685385,100.23,6285.78,29.7,0.13057,0.0002,2.30253]
[1585565691273,100.21,6283.12,29.7,0.13,0.00019,2.29462]
[1585565692770,100.17,6283.68,29.7,0.13002,0.00019,2.29507]
[1585565693398,100.19,6283.96,29.7,0.13011,0.00019,2.29632]
[1585565693585,100.19,6283.96,29.7,0.13011,0.00019,2.29632]
[1585565697165,100.22,6284.69,29.7,0.13034,0.00019,2.29932]
[1585565707387,100.22,6285.35,29.7,0.13046,0.0002,2.30108]
[1585565711717,100.21,6285.56,29.7,0.13047,0.0002,2.30128]
[1585565712863,100.21,6285.53,29.7,0.13048,0.0002,2.30143]
[1585565712950,100.21,6285.53,29.7,0.13048,0.0002,2.30143]
[1585565713058,100.21,6285.53,29.7,0.13048,0.0002,2.30143]
[1585565716757,100.2,6288.75,29.7,0.13108,0.0002,2.30985]
[1585565716794,100.2,6288.75,29.7,0.13108,0.0002,2.30985]
[1585565719448,100.16,6290.22,29.7,0.13125,0.0002,2.31244]
[1585565719838,100.16,6290.22,29.7,0.13125,0.0002,2.31244]
[1585565721650,100.23,6289.04,29.7,0.13121,0.0002,2.3116]
[1585565721656,100.23,6289.04,29.7,0.13121,0.0002,2.3116]
[1585565722179,100.23,6289.04,29.7,0.13121,0.0002,2.3116]
[1585565727934,100.2,6287.95,29.7,0.13093,0.0002,2.30782]
[1585565736453,100.18,6287.15,29.7,0.13071,0.0002,2.30472]
[1585565736473,100.18,6287.15,29.7,0.13071,0.0002,2.30472]
[1585565739500,100.2,6287.07,29.7,0.13073,0.0002,2.30494]
[1585565745650,100.19,6287.24,29.7,0.13074,0.0002,2.30512]
[1585565751636,100.18,6287.28,29.7,0.13072,0.0002,2.30482]
[1585565756730,100.15,6287.49,29.7,0.13068,0.0002,2.30446]
[1585565757040,100.15,6287.49,29.7,0.13068,0.0002,2.30446]
[1585565757042,100.15,6287.49,29.7,0.13068,0.0002,2.30446]
[1585565757049,100.15,6287.49,29.7,0.13068,0.0002,2.30446]
[1585565762485,100.17,6288.51,29.7,0.13095,0.0002,2.30817]
[1585565772841,100.17,6289.48,29.7,0.13113,0.0002,2.31068]
[1585565781956,100.16,6288.11,29.7,0.13082,0.0002,2.30646]
[1585565781959,100.16,6288.11,29.7,0.13082,0.0002,2.30646]
[1585565781991,100.16,6288.11,29.7,0.13082,0.0002,2.30646]
[1585565786450,100.17,6287.78,29.7,0.13079,0.0002,2.30596]
[1585565787110,100.2,6287.3,29.7,0.13078,0.0002,2.30564]
[1585565792981,100.17,6286.68,29.7,0.13057,0.0002,2.30277]
[1585565794289,100.16,6286.75,29.7,0.13056,0.0002,2.30268]
[1585565795028,100.16,6286.76,29.7,0.13057,0.0002,2.30278]
[1585565795032,100.16,6286.76,29.7,0.13057,0.0002,2.30278]
[1585565795286,100.16,6286.76,29.7,0.13057,0.0002,2.30278]
[1585565795520,100.16,6286.76,29.7,0.13057,0.0002,2.30278]
[1585565796031,100.12,6287.7,29.7,0.13063,0.0002,2.30392]
[1585565807080,100.15,6290.43,29.7,0.13124,0.0002,2.31229]
[1585565812115,100.12,6290.65,29.7,0.13122,0.0002,2.31216]
[1585565817151,100.11,6290.76,29.7,0.1312,0.0002,2.31196]
[1585565823195,100.1,6290.74,29.7,0.13117,0.0002,2.31152]
[1585565833172,100.1,6289.82,29.7,0.131,0.0002,2.3091]
[1585565833187,100.1,6289.82,29.7,0.131,0.0002,2.3091]
[1585565833205,100.08,6289.71,29.7,0.13091,0.0002,2.30805]
[1585565836890,100.1,6289.22,29.7,0.13087,0.0002,2.30731]
[1585565843333,100.08,6289.24,29.7,0.13082,0.0002,2.30674]
[1585565850293,100.07,6289.12,29.7,0.13078,0.0002,2.30617]
[1585565850296,100.07,6289.12,29.7,0.13078,0.0002,2.30617]
[1585565850301,100.07,6289.12,29.7,0.13078,0.0002,2.30617]
[1585565856423,100.11,6288.12,29.7,0.13067,0.0002,2.30442]
[1585565861465,100.14,6288.31,29.7,0.13079,0.0002,2.306]
[1585565863967,100.14,6288.32,29.7,0.1308,0.0002,2.30605]
[1585565864637,100.15,6288.33,29.7,0.13083,0.0002,2.30641]
[1585565871528,100.14,6287.81,29.7,0.1307,0.0002,2.30466]
[1585565884196,100.12,6288.8,29.7,0.13083,0.0002,2.30669]
[1585565889658,100.11,6288.77,29.7,0.1308,0.0002,2.3063]
[1585565894692,100.11,6288.42,29.7,0.13073,0.0002,2.30525]
[1585565897195,100.1,6288.31,29.7,0.13068,0.0002,2.30468]
[1585565902746,100.09,6286.0,29.7,0.13022,0.0002,2.29822]
[1585565907786,100.1,6286.01,29.7,0.13023,0.0002,2.29828]
[1585565912788,100.07,6286.71,29.7,0.13029,0.0002,2.29923]
[1585565918858,100.08,6287.98,29.7,0.13057,0.0002,2.3031]
[1585565924901,100.08,6288.08,29.7,0.13059,0.0002,2.30339]
[1585565934977,100.07,6288.1,29.7,0.13056,0.0002,2.30301]
[1585565941013,100.08,6287.76,29.7,0.13051,0.0002,2.30222]
[1585565946047,100.09,6287.3,29.7,0.13045,0.0002,2.30138]
[1585565957124,100.07,6286.33,29.7,0.1302,0.0002,2.29796]
[1585565962196,100.07,6286.14,29.7,0.13017,0.00019,2.2975]
[1585565968196,100.07,6286.1,29.7,0.13016,0.00019,2.29745]
[1585565970108,100.07,6286.1,29.7,0.13016,0.00019,2.29745]
[1585565975252,100.07,6287.45,29.7,0.13041,0.0002,2.30088]
[1585565979622,100.06,6287.73,29.7,0.13046,0.0002,2.30158]
[1585565980440,100.06,6287.74,29.7,0.13046,0.0002,2.30158]
[1585565980511,100.06,6287.74,29.7,0.13046,0.0002,2.30158]
[1585565980615,100.06,6287.74,29.7,0.13046,0.0002,2.30158]
[1585565991365,100.05,6291.12,29.7,0.13109,0.0002,2.3105]
[1585565992294,100.04,6291.25,29.7,0.13109,0.0002,2.31056]
[1585565992296,100.04,6291.25,29.7,0.13109,0.0002,2.31056]
[1585565992301,100.04,6291.25,29.7,0.13109,0.0002,2.31056]
[1585565997739,100.06,6291.26,29.7,0.13115,0.0002,2.31123]
[1585566006467,100.11,6291.36,29.7,0.13129,0.0002,2.31297]
[1585566010382,100.12,6291.21,29.7,0.1313,0.0002,2.31306]
[1585566013058,100.13,6291.24,29.7,0.13133,0.0002,2.31341]
[1585566018551,100.14,6288.95,29.7,0.13091,0.0002,2.30746]
[1585566019491,100.14,6288.95,29.7,0.13091,0.0002,2.30746]
[1585566024596,100.11,6287.91,29.7,0.13063,0.0002,2.30368]
[1585566039700,100.09,6289.01,29.7,0.13077,0.0002,2.30571]
[1585566044735,100.08,6288.53,29.7,0.13066,0.0002,2.30428]
[1585566049768,100.08,6288.65,29.7,0.13066,0.0002,2.30433]
[1585566054804,100.08,6288.39,29.7,0.13062,0.0002,2.30374]
[1585566066890,100.07,6287.35,29.7,0.13039,0.0002,2.30047]
[1585566069822,100.06,6287.34,29.7,0.13037,0.0002,2.3003]
[1585566074945,100.06,6287.29,29.7,0.13036,0.0002,2.30008]
[1585566085196,100.06,6287.18,29.7,0.13034,0.0002,2.29986]
[1585566091196,100.06,6287.02,29.7,0.13031,0.0002,2.29932]
[1585566097099,99.98,6288.73,29.7,0.13041,0.0002,2.30115]
[1585566103141,100.02,6289.67,29.7,0.1307,0.0002,2.30511]
[1585566114219,100.03,6290.38,29.7,0.13087,0.0002,2.30739]
[1585566119254,100.03,6290.43,29.7,0.13089,0.0002,2.30763]
[1585566124292,100.02,6289.53,29.7,0.13069,0.0002,2.30485]
[1585566136196,100.02,6288.43,29.7,0.13045,0.0002,2.30151]
[1585566141410,100.02,6288.43,29.7,0.13045,0.0002,2.30153]
[1585566146442,100.01,6288.51,29.7,0.13045,0.0002,2.30165]
[1585566154196,100.01,6288.37,29.7,0.13041,0.0002,2.301]
[1585566164569,100.01,6288.71,29.7,0.13047,0.0002,2.30183]
[1585566172196,100.0,6289.02,29.7,0.13052,0.0002,2.30257]
[1585566177660,100.0,6288.94,29.7,0.13049,0.0002,2.30223]
[1585566184196,100.0,6289.05,29.7,0.13051,0.0002,2.30244]
[1585566195789,100.04,6286.87,29.7,0.13019,0.0002,2.29778]
[1585566200824,100.01,6285.14,29.7,0.12978,0.00019,2.29206]
[1585566205856,99.98,6285.03,29.7,0.12969,0.00019,2.29093]
[1585566217197,100.02,6285.24,29.7,0.12983,0.00019,2.2927]
[1585566222980,100.03,6285.08,29.7,0.12982,0.00019,2.29246]
[1585566229019,100.05,6284.67,29.7,0.12979,0.00019,2.29203]
[1585566234053,100.04,6284.44,29.7,0.12972,0.00019,2.29109]
[1585566235096,100.05,6284.42,29.7,0.12974,0.00019,2.29123]
[1585566247195,100.08,6283.2,29.7,0.12959,0.00019,2.28896]
[1585566250984,100.08,6283.45,29.7,0.12963,0.00019,2.28957]
[1585566256196,100.1,6286.33,29.7,0.13026,0.0002,2.29839]
[1585566256514,100.1,6286.33,29.7,0.13026,0.0002,2.29839]
[1585566267287,100.17,6289.41,29.7,0.13106,0.0002,2.3092]
[1585566268264,100.19,6289.37,29.7,0.13109,0.0002,2.30955]
[1585566273326,100.22,6289.96,29.7,0.13128,0.0002,2.31205]
[1585566279372,100.29,6290.17,29.7,0.13151,0.0002,2.31487]
[1585566285410,100.35,6290.25,29.7,0.1317,0.0002,2.31727]
[1585566292196,100.44,6290.31,29.7,0.13194,0.0002,2.32018]
[1585566293028,100.44,6290.31,29.7,0.13194,0.0002,2.32018]
[1585566298500,100.52,6287.55,29.7,0.13163,0.0002,2.3154]
[1585566302752,100.55,6287.31,29.7,0.13166,0.0002,2.31572]
[1585566314614,100.76,6287.6,29.7,0.13229,0.0002,2.32344]
[1585566317899,100.8,6288.32,29.7,0.13256,0.0002,2.32694]
[1585566319525,100.78,6289.53,29.7,0.13273,0.0002,2.32941]
[1585566319535,100.78,6289.53,29.7,0.13273,0.0002,2.32941]
[1585566322494,100.87,6290.36,29.7,0.13315,0.0002,2.33487]
[1585566328714,100.99,6290.73,29.7,0.13355,0.0002,2.33983]
[1585566334196,101.1,6290.34,29.7,0.13377,0.0002,2.34218]
[1585566344828,101.3,6291.01,29.7,0.13443,0.0002,2.35038]
[1585566352196,101.45,6291.05,29.7,0.13487,0.0002,2.35564]
[1585566358191,101.52,6291.04,29.7,0.13504,0.0002,2.35777]
[1585566364196,101.71,6291.62,29.7,0.13567,0.0002,2.36547]
[1585566368646,101.78,6291.89,29.7,0.13593,0.0002,2.36867]
[1585566371475,101.75,6294.41,29.7,0.13634,0.0002,2.37455]
[1585566377052,101.99,6295.26,29.7,0.13717,0.0002,2.3847]
[1585566380162,102.07,6294.78,29.7,0.13729,0.0002,2.38599]
[1585566380178,102.07,6294.78,29.7,0.13729,0.0002,2.38599]
[1585566386113,102.19,6294.84,29.7,0.13763,0.0002,2.39001]
[1585566386764,102.19,6294.84,29.7,0.13763,0.0002,2.39001]
[1585566387242,102.23,6294.64,29.7,0.13771,0.0002,2.39087]
[1585566393163,102.36,6293.6,29.7,0.13785,0.0002,2.39205]
[1585566398198,102.47,6293.79,29.7,0.13817,0.0002,2.3959]
[1585566401080,102.52,6293.85,29.7,0.13833,0.0002,2.39781]
[1585566403107,102.51,6295.05,29.7,0.13852,0.0002,2.40059]
[1585566403199,102.6,6294.93,29.7,0.13875,0.0002,2.40325]
[1585566414310,102.78,6295.6,29.7,0.13939,0.0002,2.41102]
[1585566420354,102.89,6295.57,29.7,0.13969,0.0002,2.41447]
[1585566427195,103.01,6295.36,29.7,0.13996,0.0002,2.41763]
[1585566433196,103.11,6295.33,29.7,0.14022,0.0002,2.4206]
[1585566445196,103.28,6295.39,29.7,0.14069,0.0002,2.42621]
[1585566449720,103.33,6295.47,29.7,0.14085,0.0002,2.42809]
[1585566450829,103.34,6295.48,29.7,0.14089,0.0002,2.42854]
[1585566456605,103.4,6300.32,29.7,0.142,0.0002,2.44333]
[1585566466674,103.6,6302.14,29.7,0.14291,0.0002,2.45461]
[1585566472196,103.66,6302.17,29.7,0.14307,0.0002,2.45645]
[1585566478196,103.77,6302.62,29.7,0.14345,0.0002,2.46106]
[1585566480048,103.78,6302.62,29.7,0.14349,0.0002,2.46149]
[1585566486753,103.85,6303.26,29.7,0.14381,0.0002,2.46541]
[1585566487369,103.88,6303.72,29.7,0.14398,0.0002,2.46756]
[1585566492856,103.75,6305.32,29.7,0.14395,0.0002,2.46791]
[1585566497891,103.78,6305.89,29.7,0.14415,0.0002,2.47045]
[1585566502342,103.85,6307.73,29.7,0.14469,0.0002,2.47743]
[1585566507774,103.79,6308.23,29.7,0.14463,0.0002,2.47692]
[1585566515545,103.56,6309.77,29.7,0.14431,0.0002,2.47369]
[1585566523911,103.29,6311.73,29.7,0.14397,0.0002,2.4706]
[1585566529108,103.13,6311.17,29.7,0.14343,0.0002,2.46408]
[1585566533029,103.02,6311.08,29.7,0.14311,0.0002,2.4603]
[1585566543206,103.26,6308.05,29.7,0.14315,0.0002,2.45962]
[1585566547877,103.37,6307.89,29.7,0.14341,0.0002,2.46258]
[1585566554283,103.52,6306.73,29.7,0.14359,0.0002,2.46425]
[1585566558956,103.6,6306.46,29.7,0.14376,0.0002,2.46601]
[1585566564353,103.71,6305.76,29.7,0.14393,0.0002,2.4677]
[1585566569391,103.78,6305.6,29.7,0.14408,0.0002,2.46941]
[1585566569956,103.78,6305.6,29.7,0.14408,0.0002,2.46941]
[1585566579737,103.84,6301.54,29.7,0.14342,0.0002,2.46016]
[1585566585504,103.89,6302.31,29.7,0.1437,0.0002,2.46364]
[1585566596582,103.91,6303.53,29.7,0.144,0.0002,2.46756]
[1585566601611,103.76,6304.35,29.7,0.14375,0.0002,2.46504]
[1585566606697,103.61,6304.34,29.7,0.14334,0.0002,2.46032]
[1585566607226,103.57,6304.41,29.7,0.14327,0.0002,2.45953]
[1585566612739,103.42,6307.89,29.7,0.14354,0.0002,2.46401]
[1585566618780,103.25,6308.23,29.7,0.14315,0.0002,2.45964]
[1585566623814,103.09,6306.97,29.7,0.14246,0.0002,2.45106]
[1585566629673,103.17,6306.68,29.7,0.14262,0.0002,2.45279]
[1585566634893,103.31,6306.15,29.7,0.14288,0.0002,2.45561]
[1585566645968,103.52,6305.56,29.7,0.14335,0.0002,2.46085]
[1585566647871,103.54,6305.65,29.7,0.14341,0.0002,2.46154]
[1585566661166,103.65,6303.13,29.7,0.14321,0.0002,2.45827]
[1585566667191,103.75,6301.99,29.7,0.14326,0.0002,2.45841]
[1585566670692,103.92,6299.02,29.7,0.14312,0.0002,2.45553]
[1585566673762,103.85,6296.2,29.7,0.14238,0.0002,2.44585]
[1585566679720,103.94,6291.88,29.7,0.14174,0.0002,2.43677]
[1585566685245,103.95,6290.28,29.7,0.14145,0.0002,2.43274]
[1585566688182,103.95,6290.31,29.7,0.14145,0.0002,2.43284]
[1585566690351,103.96,6290.73,29.7,0.14157,0.0002,2.43436]
[1585566690356,103.96,6290.73,29.7,0.14157,0.0002,2.43436]
[1585566690480,103.96,6290.73,29.7,0.14157,0.0002,2.43436]
[1585566696047,103.96,6297.04,29.7,0.14282,0.0002,2.45125]
[1585566701358,103.96,6298.59,29.7,0.14313,0.0002,2.45541]
[1585566703467,104.02,6298.63,29.7,0.14329,0.0002,2.45733]
[1585566704664,104.02,6298.65,29.7,0.1433,0.0002,2.45745]
[1585566714530,104.08,6297.1,29.7,0.14317,0.0002,2.45536]
[1585566714532,104.08,6297.1,29.7,0.14317,0.0002,2.45536]
[1585566714547,104.08,6297.1,29.7,0.14317,0.0002,2.45536]
[1585566720489,104.11,6298.38,29.7,0.14349,0.0002,2.45952]
[1585566725525,104.19,6299.29,29.7,0.14388,0.0002,2.46444]
[1585566730562,104.22,6299.52,29.7,0.14401,0.0002,2.46601]
[1585566735596,104.23,6298.91,29.7,0.14392,0.0002,2.46477]
[1585566741900,104.28,6298.67,29.7,0.14401,0.0002,2.46568]
[1585566745908,104.29,6300.97,29.7,0.14449,0.0002,2.4721]
[1585566749177,104.36,6298.65,29.7,0.14423,0.0002,2.4682]
[1585566749179,104.36,6298.65,29.7,0.14423,0.0002,2.4682]
[1585566754727,104.35,6297.15,29.7,0.14388,0.0002,2.46347]
[1585566764801,104.4,6297.78,29.7,0.14414,0.0002,2.46675]
[1585566769830,104.45,6297.42,29.7,0.14421,0.0002,2.46744]
[1585566775196,104.45,6296.59,29.7,0.14405,0.0002,2.46524]
[1585566780911,104.47,6296.61,29.7,0.1441,0.0002,2.46579]
[1585566785943,104.49,6296.27,29.7,0.1441,0.0002,2.46566]
[1585566788405,104.49,6296.26,29.7,0.14409,0.0002,2.46558]
[1585566790153,104.5,6296.28,29.7,0.14411,0.0002,2.46584]
[1585566795685,104.51,6296.31,29.7,0.14415,0.0002,2.46623]
[1585566795697,104.51,6296.31,29.7,0.14415,0.0002,2.46623]
[1585566795896,104.51,6296.31,29.7,0.14415,0.0002,2.46623]
[1585566799486,104.53,6295.09,29.7,0.14395,0.0002,2.46352]
[1585566804850,104.55,6293.39,29.7,0.14369,0.0002,2.45983]
[1585566817159,104.54,6294.38,29.7,0.14385,0.0002,2.46201]
[1585566823196,104.54,6294.4,29.7,0.14385,0.0002,2.46196]
[1585566829196,104.54,6294.49,29.7,0.14386,0.0002,2.46208]
[1585566834281,104.54,6294.61,29.7,0.14388,0.0002,2.46236]
[1585566846362,104.54,6294.79,29.7,0.14393,0.0002,2.46305]
[1585566851399,104.54,6295.07,29.7,0.14398,0.0002,2.46377]
[1585566856432,104.56,6294.39,29.7,0.1439,0.0002,2.46257]
[1585566866502,104.54,6293.79,29.7,0.14372,0.0002,2.46026]
[1585566868203,104.54,6293.68,29.7,0.14371,0.0002,2.46007]
[1585566874196,104.56,6293.46,29.7,0.1437,0.0002,2.45977]
[1585566879596,104.56,6293.52,29.7,0.14371,0.0002,2.4599]
[1585566884629,104.57,6293.39,29.7,0.14371,0.0002,2.45988]
[1585566888122,104.57,6293.33,29.7,0.14371,0.0002,2.45988]
[1585566893695,104.58,6293.33,29.7,0.14373,0.0002,2.46006]
[1585566894429,104.58,6293.33,29.7,0.14373,0.0002,2.46006]
[1585566899737,104.58,6295.75,29.7,0.14422,0.0002,2.46674]
[1585566900926,104.57,6296.05,29.7,0.14425,0.0002,2.46713]
[1585566906786,104.59,6297.05,29.7,0.14451,0.0002,2.47055]
[1585566910395,104.6,6297.31,29.7,0.14459,0.0002,2.47156]
[1585566915849,104.63,6297.46,29.7,0.1447,0.0002,2.47287]
[1585566922196,104.65,6297.56,29.7,0.14476,0.0002,2.47368]
[1585566922700,104.65,6297.56,29.7,0.14476,0.0002,2.47368]
[1585566922703,104.65,6297.56,29.7,0.14476,0.0002,2.47368]
[1585566927815,104.65,6297.81,29.7,0.1448,0.0002,2.47422]
[1585566933975,104.69,6298.21,29.7,0.145,0.0002,2.4766]
[1585566936953,104.71,6298.12,29.7,0.14502,0.0002,2.47671]
[1585566938015,104.72,6297.62,29.7,0.14496,0.0002,2.47589]
[1585566944044,104.76,6296.9,29.7,0.14491,0.0002,2.47506]
[1585566946648,104.71,6297.14,29.7,0.14484,0.0002,2.47427]
[1585566952101,104.72,6294.95,29.7,0.14442,0.0002,2.46859]
[1585566957139,104.72,6294.42,29.7,0.14431,0.0002,2.46714]
[1585566963183,104.71,6294.41,29.7,0.14428,0.0002,2.46685]
[1585566968934,104.69,6294.58,29.7,0.14428,0.0002,2.4668]
[1585566973825,104.63,6297.47,29.7,0.14469,0.0002,2.47267]
[1585566978143,104.67,6299.6,29.7,0.14522,0.0002,2.4796]
[1585566983319,104.72,6300.79,29.7,0.14558,0.0002,2.48428]
[1585566989534,104.72,6301.45,29.7,0.14572,0.0002,2.48607]
[1585566995229,104.69,6303.56,29.7,0.14607,0.0002,2.49089]
[1585567006479,104.61,6307.54,29.7,0.14664,0.0002,2.49897]
[1585567006942,104.61,6307.54,29.7,0.14664,0.0002,2.49897]
[1585567011539,104.51,6310.5,29.7,0.14697,0.0002,2.50393]
[1585567012027,104.51,6310.5,29.7,0.14697,0.0002,2.50393]
[1585567012048,104.51,6310.5,29.7,0.14697,0.0002,2.50393]
[1585567012291,104.51,6310.5,29.7,0.14696,0.0002,2.5038]
[1585567012895,104.51,6310.5,29.7,0.14696,0.0002,2.5038]
[1585567015615,104.28,6315.63,29.7,0.14738,0.0002,2.51068]
[1585567015617,104.28,6315.63,29.7,0.14738,0.0002,2.51068]
[1585567015851,104.28,6315.63,29.7,0.14738,0.0002,2.51068]
[1585567021586,104.41,6313.98,29.7,0.1474,0.0002,2.51021]
[1585567022128,104.41,6313.98,29.7,0.1474,0.0002,2.51021]
[1585567027630,104.13,6311.39,29.7,0.14612,0.0002,2.49452]
[1585567036343,103.89,6312.2,29.7,0.14563,0.0002,2.48923]
[1585567046669,103.62,6312.43,29.7,0.14493,0.0002,2.48133]
[1585567051795,103.39,6313.37,29.7,0.14449,0.0002,2.47651]
[1585567056835,103.25,6314.01,29.7,0.14426,0.0002,2.47411]
[1585567063165,103.18,6313.15,29.7,0.14388,0.0002,2.46932]
[1585567065224,103.11,6312.46,29.7,0.14355,0.0002,2.46526]
[1585567066011,103.12,6311.3,29.7,0.14334,0.0002,2.46241]
[1585567076971,102.93,6310.73,29.7,0.14272,0.0002,2.45499]
[1585567082006,102.82,6311.37,29.7,0.14254,0.0002,2.45307]
[1585567097114,102.51,6309.21,29.7,0.14127,0.0002,2.43742]
[1585567100995,102.58,6309.09,29.7,0.14144,0.0002,2.4394]
[1585567106179,102.8,6307.33,29.7,0.14168,0.0002,2.44156]
[1585567116248,102.7,6309.32,29.7,0.14179,0.0002,2.44343]
[1585567121290,102.55,6309.5,29.7,0.14142,0.0002,2.43918]
[1585567122462,102.55,6309.5,29.7,0.14142,0.0002,2.43918]
[1585567128336,102.31,6311.8,29.7,0.14123,0.0002,2.43794]
[1585567134380,102.18,6311.74,29.7,0.14087,0.0002,2.43361]
[1585567135166,102.18,6311.74,29.7,0.14087,0.0002,2.43361]
[1585567145458,102.22,6306.75,29.7,0.13998,0.0002,2.42126]
[1585567150491,102.37,6306.57,29.7,0.14033,0.0002,2.42535]
[1585567156030,102.49,6306.54,29.7,0.14066,0.0002,2.42916]
[1585567166607,102.52,6309.91,29.7,0.14143,0.0002,2.43954]
[1585567167221,102.52,6309.91,29.7,0.14143,0.0002,2.43954]
[1585567177092,102.72,6304.38,29.7,0.14086,0.0002,2.43063]
[1585567182719,102.84,6305.03,29.7,0.1413,0.0002,2.43609]
[1585567189157,102.9,6305.36,29.7,0.14154,0.0002,2.43898]
[1585567194801,102.74,6305.37,29.7,0.1411,0.0002,2.43377]
[1585567199841,102.59,6305.53,29.7,0.14073,0.0002,2.42957]
[1585567202930,102.61,6306.8,29.7,0.14104,0.0002,2.43369]
[1585567202942,102.61,6306.8,29.7,0.14104,0.0002,2.43369]
[1585567211857,102.46,6306.98,29.7,0.14065,0.0002,2.42921]
[1585567220436,102.49,6311.08,29.7,0.14158,0.0002,2.44161]
[1585567226019,102.49,6312.82,29.7,0.14193,0.0002,2.44635]
[1585567226677,102.49,6312.82,29.7,0.14193,0.0002,2.44635]
[1585567234196,102.27,6314.19,29.7,0.14159,0.0002,2.44283]
[1585567235832,102.27,6314.19,29.7,0.14159,0.0002,2.44283]
[1585567242135,102.04,6315.56,29.7,0.14124,0.0002,2.4393]
[1585567247172,101.94,6316.12,29.7,0.14106,0.0002,2.43745]
[1585567252196,101.81,6316.26,29.7,0.14073,0.0002,2.43361]
[1585567252425,101.81,6316.26,29.7,0.14073,0.0002,2.43361]
[1585567258143,101.66,6320.79,29.7,0.14124,0.0002,2.44135]
[1585567258501,101.71,6319.76,29.7,0.14117,0.0002,2.44009]
[1585567264290,101.51,6317.96,29.7,0.14024,0.0002,2.4285]
[1585567269322,101.41,6317.68,29.7,0.13991,0.0002,2.42449]
[1585567273147,101.33,6317.58,29.7,0.13968,0.0002,2.42173]
[1585567278388,101.13,6317.17,29.7,0.13905,0.0002,2.4142]
[1585567289900,101.0,6316.35,29.7,0.13853,0.0002,2.40767]
[1585567295505,100.91,6315.26,29.7,0.13803,0.0002,2.40131]
[1585567300538,100.79,6316.49,29.7,0.13796,0.0002,2.40094]
[1585567305579,100.74,6316.49,29.7,0.13783,0.0002,2.39932]
[1585567314978,100.61,6316.47,29.7,0.13746,0.0002,2.39497]
[1585567325716,100.48,6314.08,29.7,0.13662,0.0002,2.38409]
[1585567330754,100.42,6313.02,29.7,0.13624,0.0002,2.37913]
[1585567335784,100.38,6312.06,29.7,0.13595,0.0002,2.37532]
[1585567345856,100.29,6312.5,29.7,0.13577,0.0002,2.37331]
[1585567350889,100.25,6312.61,29.7,0.13568,0.0002,2.37232]
[1585567355925,100.19,6313.77,29.7,0.13575,0.0002,2.37342]
[1585567360723,100.16,6314.0,29.7,0.13572,0.0002,2.37319]
[1585567369196,100.09,6313.94,29.7,0.13551,0.0002,2.37066]
[1585567375196,100.04,6316.89,29.7,0.13595,0.0002,2.37705]
[1585567381103,100.01,6315.59,29.7,0.13562,0.0002,2.37261]
[1585567386138,99.96,6315.96,29.7,0.13556,0.0002,2.37203]
[1585567393187,99.92,6316.3,29.7,0.13549,0.0002,2.37135]
[1585567398223,99.87,6317.02,29.7,0.13551,0.0002,2.37187]
[1585567403257,99.81,6319.82,29.7,0.1359,0.0002,2.37752]
[1585567409301,99.8,6320.77,29.7,0.13606,0.0002,2.37982]
[1585567414335,99.75,6321.84,29.7,0.13613,0.0002,2.38095]
[1585567426196,99.68,6322.38,29.7,0.13604,0.0002,2.38005]
[1585567431455,99.62,6322.53,29.7,0.13591,0.0002,2.37857]
[1585567436487,99.57,6322.87,29.7,0.13585,0.0002,2.37797]
[1585567446559,99.52,6325.8,29.7,0.13629,0.0002,2.38441]
[1585567451592,99.5,6325.34,29.7,0.13613,0.0002,2.3823]
[1585567456630,99.47,6324.6,29.7,0.13592,0.0002,2.37952]
[1585567460139,99.39,6325.42,29.7,0.13585,0.0002,2.37895]
[1585567460588,99.39,6325.42,29.7,0.13585,0.0002,2.37895]
[1585567462285,99.36,6330.08,29.7,0.13671,0.0002,2.391]
[1585567462463,99.36,6330.08,29.7,0.13671,0.0002,2.391]
[1585567462805,99.36,6330.08,29.7,0.13671,0.0002,2.391]
[1585567466152,99.31,6334.95,29.7,0.13754,0.0002,2.4028]
[1585567470480,99.37,6332.97,29.7,0.13731,0.0002,2.39934]
[1585567475762,99.29,6331.66,29.7,0.13681,0.0002,2.39275]
[1585567480378,99.22,6332.42,29.7,0.13677,0.0002,2.39256]
[1585567482091,99.21,6333.26,29.7,0.13691,0.0002,2.3946]
[1585567492883,99.22,6329.05,29.7,0.13611,0.0002,2.38338]
[1585567497917,99.13,6328.51,29.7,0.13574,0.0002,2.37871]
[1585567502955,99.12,6327.96,29.7,0.13559,0.0002,2.37675]
[1585567507986,99.11,6329.8,29.7,0.13594,0.0002,2.3816]
[1585567518055,99.04,6329.88,29.7,0.13577,0.0002,2.37967]
[1585567523094,99.01,6331.73,29.7,0.13605,0.0002,2.38367]
[1585567528131,99.0,6332.3,29.7,0.13615,0.0002,2.38509]
[1585567534196,98.95,6331.74,29.7,0.13588,0.0002,2.38153]
[1585567544239,98.89,6331.43,29.7,0.13565,0.0002,2.37872]
[1585567549274,98.87,6331.58,29.7,0.13562,0.0002,2.37833]
[1585567554310,98.86,6331.66,29.7,0.1356,0.0002,2.3782]
[1585567564382,98.8,6331.3,29.7,0.13536,0.0002,2.37515]
[1585567570196,98.81,6330.8,29.7,0.1353,0.0002,2.37426]
[1585567575458,98.78,6330.82,29.7,0.13523,0.0002,2.37335]
[1585567580491,98.78,6328.71,29.7,0.1348,0.0002,2.36745]
[1585567585527,98.79,6326.84,29.7,0.13446,0.0002,2.36259]
[1585567595599,98.77,6325.23,29.7,0.13405,0.0002,2.35698]
[1585567600633,98.77,6324.78,29.7,0.13397,0.0002,2.35582]
[1585567605667,98.77,6324.85,29.7,0.13399,0.0002,2.35614]
[1585567617755,98.77,6324.56,29.7,0.13393,0.0002,2.35534]
[1585567622788,98.78,6324.63,29.7,0.13395,0.0002,2.35563]
[1585567627825,98.8,6322.71,29.7,0.13363,0.0002,2.35095]
[1585567633196,98.8,6322.24,29.7,0.13353,0.0002,2.34963]
[1585567644942,98.85,6323.0,29.7,0.13382,0.0002,2.35342]
[1585567649974,98.81,6320.85,29.7,0.13329,0.0002,2.34617]
[1585567655008,98.85,6319.34,29.7,0.1331,0.0002,2.34325]
[1585567666196,98.86,6317.86,29.7,0.13281,0.0002,2.33924]
[1585567672132,98.87,6317.42,29.7,0.13276,0.0002,2.33841]
[1585567677169,98.88,6317.34,29.7,0.13279,0.0002,2.3387]
[1585567684196,98.9,6317.43,29.7,0.13285,0.0002,2.33956]
[1585567694285,98.93,6319.91,29.7,0.13342,0.0002,2.34734]
[1585567699321,98.93,6320.85,29.7,0.13363,0.0002,2.35018]
[1585567704355,98.93,6321.12,29.7,0.13368,0.0002,2.35099]
[1585567715436,98.95,6320.51,29.7,0.13358,0.0002,2.34946]
[1585567720470,98.97,6318.56,29.7,0.13326,0.0002,2.34481]
[1585567725501,98.96,6318.19,29.7,0.13317,0.0002,2.34355]
[1585567730542,98.97,6318.21,29.7,0.13319,0.0002,2.34389]
[1585567735572,98.98,6318.23,29.7,0.13322,0.0002,2.34425]
[1585567745646,98.99,6321.47,29.7,0.13389,0.0002,2.35352]
[1585567750677,98.99,6321.23,29.7,0.13384,0.0002,2.35284]
[1585567755715,98.99,6321.32,29.7,0.13388,0.0002,2.35332]
[1585567766792,98.99,6321.12,29.7,0.13382,0.0002,2.35257]
[1585567771826,99.0,6320.22,29.7,0.13368,0.0002,2.35044]
[1585567776863,99.0,6319.88,29.7,0.1336,0.0002,2.34931]
[1585567781894,98.99,6324.49,29.7,0.13449,0.0002,2.36185]
[1585567791963,98.97,6325.57,29.7,0.13466,0.0002,2.36423]
[1585567797000,98.87,6327.54,29.7,0.13476,0.0002,2.36621]
[1585567802033,98.94,6329.72,29.7,0.13541,0.0002,2.37483]
[1585567807070,98.92,6331.42,29.7,0.13571,0.0002,2.37906]
[1585567813111,98.87,6334.43,29.7,0.13616,0.0002,2.38556]
[1585567818146,98.85,6334.69,29.7,0.13617,0.0002,2.38584]
[1585567823183,98.83,6335.23,29.7,0.13622,0.0002,2.38664]
[1585567828196,98.81,6335.64,29.7,0.13624,0.0002,2.38699]
[1585567833251,98.78,6335.92,29.7,0.13621,0.0002,2.38673]
[1585567840591,98.73,6337.33,29.7,0.13635,0.0002,2.38887]
[1585567841190,98.73,6337.33,29.7,0.13635,0.0002,2.38887]
[1585567841220,98.73,6337.33,29.7,0.13635,0.0002,2.38887]
[1585567841228,98.73,6337.33,29.7,0.13635,0.0002,2.38887]
[1585567841839,98.69,6338.2,29.7,0.13642,0.0002,2.39008]
[1585567846130,98.68,6342.59,29.7,0.13726,0.0002,2.40185]
[1585567846134,98.68,6342.59,29.7,0.13726,0.0002,2.40185]
[1585567851100,98.7,6346.25,29.7,0.13807,0.0002,2.41291]
[1585567854334,98.64,6353.25,29.7,0.13935,0.00021,2.43078]
[1585567857250,98.66,6361.91,29.7,0.14117,0.00021,2.45565]
[1585567857631,98.46,6365.89,29.7,0.14143,0.00021,2.46023]
[1585567860698,98.56,6371.62,29.7,0.14293,0.00021,2.48007]
[1585567861487,98.67,6370.39,29.7,0.14298,0.00021,2.48017]
[1585567864509,98.62,6373.61,29.7,0.1435,0.00021,2.48747]
[1585567867683,98.43,6375.12,29.7,0.14329,0.00021,2.4856]
[1585567873536,98.22,6380.14,29.7,0.14372,0.00021,2.4927]
[1585567874585,98.23,6383.33,29.7,0.14442,0.00021,2.50204]
[1585567874969,98.23,6383.33,29.7,0.14442,0.00021,2.50204]
[1585567875449,98.23,6383.33,29.7,0.14442,0.00021,2.50204]
[1585567877678,98.16,6392.74,29.7,0.14622,0.00021,2.52669]
[1585567882380,97.92,6405.02,29.7,0.14814,0.00021,2.55383]
[1585567882620,97.92,6405.02,29.7,0.14814,0.00021,2.55383]
[1585567882916,97.92,6405.02,29.7,0.14814,0.00021,2.55383]
[1585567883258,97.92,6405.02,29.7,0.14814,0.00021,2.55383]
[1585567883741,98.09,6407.67,29.7,0.1492,0.00021,2.56713]
[1585567886293,97.98,6411.79,29.7,0.14976,0.00022,2.5752]
[1585567886303,97.98,6411.79,29.7,0.14976,0.00022,2.5752]
[1585567886464,97.98,6411.79,29.7,0.14976,0.00022,2.5752]
[1585567898416,98.03,6398.33,29.7,0.14701,0.00021,2.53802]
[1585567900424,97.69,6401.78,29.7,0.14677,0.00021,2.53661]
[1585567900496,97.69,6401.78,29.7,0.14677,0.00021,2.53661]
[1585567906385,97.58,6407.23,29.7,0.14763,0.00021,2.54876]
[1585567913816,97.65,6410.33,29.7,0.1485,0.00021,2.56002]
[1585567915430,97.6,6409.64,29.7,0.1482,0.00021,2.5563]
[1585567920867,97.67,6398.11,29.7,0.14594,0.00021,2.52554]
[1585567927815,97.45,6390.31,29.7,0.14368,0.00021,2.49603]
[1585567935972,97.31,6390.93,29.7,0.14339,0.00021,2.49292]
[1585567941004,97.23,6395.71,29.7,0.14418,0.00021,2.50407]
[1585567942040,97.23,6397.08,29.7,0.14446,0.00021,2.5079]
[1585567943796,97.18,6399.17,29.7,0.14477,0.00021,2.5123]
[1585567945014,97.21,6400.45,29.7,0.14514,0.00021,2.51707]
[1585567945553,97.23,6401.27,29.7,0.14535,0.00021,2.51988]
[1585567946936,97.26,6401.23,29.7,0.14544,0.00021,2.52091]
[1585567948146,97.21,6402.77,29.7,0.14561,0.00021,2.52347]
[1585567949561,97.25,6402.23,29.7,0.14563,0.00021,2.52351]
[1585567950110,97.23,6401.97,29.7,0.1455,0.00021,2.52188]
[1585567950262,97.23,6401.97,29.7,0.1455,0.00021,2.52188]
[1585567954970,97.21,6400.43,29.7,0.14511,0.00021,2.51674]
[1585567960252,97.13,6394.26,29.7,0.14359,0.00021,2.49643]
[1585567966182,97.09,6393.22,29.7,0.14323,0.00021,2.49184]
[1585567971216,97.02,6393.14,29.7,0.14303,0.00021,2.48945]
[1585567976249,97.06,6391.36,29.7,0.14275,0.00021,2.48549]
[1585567986323,96.91,6391.8,29.7,0.14242,0.00021,2.48174]
[1585567991356,96.97,6391.28,29.7,0.1425,0.00021,2.48247]
[1585567996395,96.99,6389.33,29.7,0.14213,0.00021,2.47735]
[1585568001429,96.99,6388.14,29.7,0.14187,0.00021,2.47382]
[1585568006464,97.02,6385.65,29.7,0.14143,0.00021,2.4677]
[1585568013453,96.95,6383.92,29.7,0.14086,0.00021,2.46016]
[1585568019553,96.96,6383.28,29.7,0.14077,0.00021,2.45884]
[1585568024588,96.94,6385.19,29.7,0.14111,0.00021,2.46365]
[1585568034656,96.97,6387.26,29.7,0.14163,0.00021,2.47059]
[1585568039694,96.99,6386.49,29.7,0.14152,0.00021,2.46904]
[1585568044728,96.95,6388.5,29.7,0.14183,0.00021,2.47346]
[1585568049760,96.96,6386.91,29.7,0.14154,0.00021,2.46935]
[1585568054796,96.95,6385.54,29.7,0.14122,0.00021,2.46507]
[1585568070910,96.97,6382.99,29.7,0.14074,0.00021,2.45837]
[1585568075945,96.97,6384.66,29.7,0.14106,0.00021,2.46278]
[1585568086016,96.99,6384.22,29.7,0.14103,0.00021,2.46222]
[1585568087345,97.02,6383.41,29.7,0.14094,0.00021,2.46091]
[1585568088303,97.0,6382.93,29.7,0.1408,0.00021,2.45899]
[1585568094071,96.96,6384.01,29.7,0.1409,0.00021,2.4606]
[1585568099103,96.99,6383.87,29.7,0.14095,0.00021,2.46118]
[1585568101190,97.05,6382.67,29.7,0.14089,0.00021,2.45997]
[1585568104891,96.97,6382.23,29.7,0.14055,0.00021,2.4558]
[1585568111546,97.0,6383.79,29.7,0.14097,0.00021,2.46134]
[1585568120252,96.99,6385.67,29.7,0.14136,0.00021,2.46666]
[1585568135361,96.92,6392.42,29.7,0.14256,0.00021,2.48339]
[1585568140396,96.99,6391.1,29.7,0.14248,0.00021,2.48192]
[1585568145430,96.91,6393.93,29.7,0.14283,0.00021,2.48718]
[1585568150464,96.87,6394.08,29.7,0.14275,0.00021,2.48627]
[1585568156183,96.9,6388.82,29.7,0.14173,0.00021,2.47221]
[1585568175639,96.93,6381.68,29.7,0.14032,0.00021,2.45278]
[1585568185706,96.95,6381.52,29.7,0.14035,0.00021,2.45302]
[1585568190743,96.96,6381.73,29.7,0.14042,0.00021,2.45403]
[1585568195778,96.97,6381.88,29.7,0.14047,0.00021,2.4546]
[1585568205847,97.0,6381.56,29.7,0.14048,0.00021,2.4546]
[1585568210883,97.02,6380.16,29.7,0.14027,0.00021,2.45151]
[1585568215917,97.03,6378.41,29.7,0.13991,0.00021,2.44658]
[1585568220958,97.06,6373.77,29.7,0.13905,0.00021,2.43454]
[1585568225989,97.07,6373.74,29.7,0.13906,0.00021,2.43467]
[1585568236057,97.16,6375.15,29.7,0.13963,0.00021,2.44194]
[1585568236363,97.14,6374.77,29.7,0.13946,0.00021,2.43986]
[1585568243106,97.14,6374.17,29.7,0.13935,0.00021,2.43827]
[1585568248145,97.17,6374.49,29.7,0.13951,0.00021,2.44036]
[1585568258211,97.19,6375.23,29.7,0.13972,0.00021,2.44303]
[1585568262826,97.19,6375.55,29.7,0.13979,0.00021,2.44391]
[1585568262906,97.19,6375.55,29.7,0.13979,0.00021,2.44391]
[1585568264414,97.18,6377.81,29.7,0.14021,0.00021,2.44977]
[1585568270302,97.12,6385.18,29.7,0.1416,0.00021,2.46909]
[1585568275333,97.25,6383.24,29.7,0.14156,0.00021,2.46792]
[1585568285469,97.28,6381.67,29.7,0.14132,0.00021,2.4644]
[1585568291442,97.24,6378.01,29.7,0.14044,0.00021,2.45258]
[1585568296486,97.21,6377.83,29.7,0.14031,0.00021,2.45106]
[1585568306548,97.22,6377.92,29.7,0.14037,0.00021,2.45172]
[1585568311586,97.23,6377.85,29.7,0.14036,0.00021,2.45155]
[1585568317197,97.26,6377.64,29.7,0.14041,0.00021,2.45203]
[1585568322661,97.25,6377.91,29.7,0.14042,0.00021,2.4523]
[1585568328573,97.26,6377.79,29.7,0.14042,0.00021,2.45226]
[1585568333741,97.23,6375.85,29.7,0.13994,0.00021,2.44584]
[1585568338775,97.18,6380.64,29.7,0.1408,0.00021,2.4578]
[1585568343808,97.15,6381.46,29.7,0.14087,0.00021,2.459]
[1585568353879,97.13,6385.02,29.7,0.14158,0.00021,2.46872]
[1585568358916,97.06,6384.48,29.7,0.14126,0.00021,2.4647]
[1585568363948,97.06,6381.31,29.7,0.14061,0.00021,2.4558]
[1585568368986,97.03,6378.49,29.7,0.13992,0.00021,2.44661]
[1585568384092,97.02,6377.94,29.7,0.13977,0.00021,2.44455]
[1585568389125,96.94,6377.96,29.7,0.13956,0.00021,2.44198]
[1585568394162,96.89,6378.81,29.7,0.13957,0.00021,2.44243]
[1585568404197,96.91,6378.47,29.7,0.13958,0.00021,2.4424]
[1585568409268,96.92,6375.62,29.7,0.13899,0.00021,2.43433]
[1585568414300,96.92,6374.13,29.7,0.13868,0.00021,2.43008]
[1585568419337,96.92,6372.04,29.7,0.13824,0.00021,2.42402]
[1585568424374,96.9,6372.45,29.7,0.13828,0.00021,2.42462]
[1585568434441,96.91,6373.52,29.7,0.13853,0.00021,2.42795]
[1585568439476,96.91,6372.81,29.7,0.13837,0.00021,2.42581]
[1585568444510,96.92,6371.91,29.7,0.13821,0.00021,2.4235]
[1585568455196,96.93,6372.51,29.7,0.13837,0.00021,2.42568]
[1585568460622,96.92,6372.5,29.7,0.13836,0.00021,2.42547]
[1585568466664,96.93,6372.32,29.7,0.13833,0.00021,2.42507]
[1585568471699,96.93,6371.95,29.7,0.13827,0.00021,2.42418]
[1585568478607,96.99,6370.16,29.7,0.13805,0.00021,2.42091]
[1585568479530,96.99,6369.2,29.7,0.13786,0.00021,2.41823]
[1585568482748,96.97,6364.08,29.7,0.13675,0.00021,2.40307]
[1585568487814,97.03,6360.03,29.7,0.13608,0.00021,2.39345]
[1585568492852,97.02,6356.28,29.7,0.13528,0.0002,2.38238]
[1585568494745,97.06,6355.62,29.7,0.13526,0.0002,2.38179]
[1585568504932,97.11,6349.03,29.7,0.13406,0.0002,2.36487]
[1585568505039,97.11,6349.03,29.7,0.13406,0.0002,2.36487]
[1585568505319,97.11,6349.03,29.7,0.13406,0.0002,2.36487]
[1585568506318,97.1,6349.99,29.7,0.13422,0.0002,2.36713]
[1585568511980,97.19,6354.62,29.7,0.13544,0.0002,2.38359]
[1585568517015,97.23,6354.1,29.7,0.13542,0.0002,2.38322]
[1585568527086,97.31,6352.29,29.7,0.13529,0.0002,2.38092]
[1585568532123,97.35,6352.09,29.7,0.13535,0.0002,2.38156]
[1585568537160,97.37,6351.8,29.7,0.13537,0.0002,2.3817]
[1585568542191,97.33,6356.77,29.7,0.13627,0.0002,2.39449]
[1585568543736,97.42,6356.68,29.7,0.13649,0.0002,2.39706]
[1585568554273,97.45,6362.71,29.7,0.1378,0.00021,2.41501]
[1585568559312,97.43,6363.68,29.7,0.13795,0.00021,2.41713]
[1585568564343,97.47,6362.97,29.7,0.13793,0.00021,2.41657]
[1585568568026,97.45,6360.89,29.7,0.13743,0.00021,2.40987]
[1585568570031,97.47,6359.45,29.7,0.13721,0.00021,2.40663]
[1585568575423,97.43,6360.79,29.7,0.13737,0.00021,2.40907]
[1585568575778,97.43,6360.79,29.7,0.13737,0.00021,2.40907]
[1585568579035,97.45,6361.71,29.7,0.1376,0.00021,2.4122]
[1585568585495,97.47,6365.68,29.7,0.13847,0.00021,2.42408]
[1585568590526,97.46,6367.07,29.7,0.13873,0.00021,2.42774]
[1585568595564,97.39,6370.67,29.7,0.13929,0.00021,2.43581]
[1585568606641,97.37,6376.73,29.7,0.14048,0.00021,2.45227]
[1585568611674,97.39,6375.32,29.7,0.14023,0.00021,2.44866]
[1585568616709,97.33,6374.61,29.7,0.13993,0.00021,2.44483]
[1585568626785,97.31,6372.15,29.7,0.13935,0.00021,2.43697]
[1585568631815,97.26,6373.7,29.7,0.13954,0.00021,2.43987]
[1585568636852,97.27,6373.52,29.7,0.13952,0.00021,2.43946]
[1585568641886,97.26,6373.91,29.7,0.13957,0.00021,2.44022]
[1585568646920,97.24,6374.2,29.7,0.13957,0.00021,2.44039]
[1585568656993,97.23,6372.03,29.7,0.13911,0.00021,2.43405]
[1585568662024,97.2,6370.59,29.7,0.13872,0.00021,2.42888]
[1585568668064,97.2,6370.33,29.7,0.13867,0.00021,2.42822]
[1585568673103,97.21,6368.17,29.7,0.13823,0.00021,2.42205]
[1585568683174,97.21,6364.97,29.7,0.13758,0.00021,2.41302]
[1585568688209,97.22,6364.68,29.7,0.13754,0.00021,2.41245]
[1585568693240,97.22,6365.05,29.7,0.13762,0.00021,2.41353]
[1585568700292,97.24,6364.86,29.7,0.13763,0.00021,2.41363]
[1585568704982,97.2,6366.67,29.7,0.13789,0.00021,2.41743]
[1585568715395,97.19,6366.01,29.7,0.13775,0.00021,2.41542]
[1585568720432,97.15,6366.06,29.7,0.13764,0.00021,2.41418]
[1585568725372,97.14,6366.1,29.7,0.1376,0.00021,2.41374]
[1585568725374,97.14,6366.1,29.7,0.1376,0.00021,2.41374]
[1585568730500,97.12,6366.48,29.7,0.13764,0.00021,2.41431]
[1585568735534,97.14,6365.93,29.7,0.13755,0.00021,2.41301]
[1585568745604,97.07,6364.87,29.7,0.13716,0.00021,2.40785]
[1585568750640,97.06,6363.41,29.7,0.13683,0.00021,2.40334]
[1585568755675,96.98,6366.24,29.7,0.13719,0.00021,2.40875]
[1585568760713,97.07,6366.05,29.7,0.1374,0.00021,2.41115]
[1585568765744,97.06,6364.8,29.7,0.1371,0.00021,2.40714]
[1585568772771,97.0,6365.31,29.7,0.13704,0.00021,2.4066]
[1585568778746,96.95,6369.14,29.7,0.1377,0.00021,2.41594]
[1585568778747,96.95,6369.14,29.7,0.1377,0.00021,2.41594]
[1585568783874,96.97,6368.98,29.7,0.13771,0.00021,2.41599]
[1585568788897,96.95,6369.57,29.7,0.13776,0.00021,2.41688]
[1585568794196,96.92,6369.32,29.7,0.13764,0.00021,2.4152]
[1585568799991,96.9,6370.25,29.7,0.13776,0.00021,2.41707]
[1585568805023,96.85,6370.85,29.7,0.13775,0.00021,2.41709]
[1585568810057,96.85,6371.17,29.7,0.13781,0.00021,2.41803]
[1585568815094,96.83,6370.9,29.7,0.1377,0.00021,2.41652]
[1585568825164,96.79,6370.97,29.7,0.13761,0.00021,2.41545]
[1585568830197,96.72,6376.14,29.7,0.13847,0.00021,2.42775]
[1585568835234,96.78,6376.11,29.7,0.13864,0.00021,2.42974]
[1585568840267,96.72,6373.56,29.7,0.13794,0.00021,2.42045]
[1585568846309,96.69,6373.72,29.7,0.1379,0.00021,2.41999]
[1585568856383,96.66,6374.01,29.7,0.13784,0.00021,2.41934]
[1585568861416,96.68,6371.98,29.7,0.13748,0.00021,2.41421]
[1585568866450,96.64,6371.17,29.7,0.1372,0.00021,2.41056]
[1585568871489,96.62,6370.79,29.7,0.13707,0.00021,2.40888]
[1585568876526,96.6,6372.71,29.7,0.1374,0.00021,2.41355]
[1585568886591,96.58,6374.87,29.7,0.1378,0.00021,2.41916]
[1585568891624,96.53,6375.58,29.7,0.1378,0.00021,2.41948]
[1585568896662,96.54,6375.58,29.7,0.13782,0.00021,2.41975]
[1585568901698,96.53,6375.81,29.7,0.13785,0.00021,2.42015]
[1585568906729,96.5,6376.98,29.7,0.13802,0.00021,2.42258]
[1585568916799,96.48,6377.15,29.7,0.13798,0.00021,2.42207]
[1585568921838,96.48,6375.37,29.7,0.13761,0.00021,2.41702]
[1585568926870,96.46,6374.75,29.7,0.13742,0.00021,2.41445]
[1585568931905,96.46,6373.99,29.7,0.13727,0.00021,2.41243]
[1585568936943,96.45,6373.58,29.7,0.13715,0.00021,2.41078]
[1585568942373,96.43,6373.27,29.7,0.13703,0.00021,2.40924]
[1585568948019,96.43,6373.04,29.7,0.13697,0.00021,2.40846]
[1585568953054,96.42,6373.23,29.7,0.137,0.00021,2.40884]
[1585568958089,96.41,6373.57,29.7,0.13704,0.00021,2.40947]
[1585568958526,96.41,6373.57,29.7,0.13704,0.00021,2.40947]
[1585568960465,96.42,6373.53,29.7,0.13705,0.00021,2.40957]
[1585568961768,96.41,6373.57,29.7,0.13704,0.00021,2.40954]
[1585568962781,96.42,6373.49,29.7,0.13704,0.00021,2.4095]
[1585568963432,96.42,6373.34,29.7,0.13702,0.00021,2.40918]
[1585568974196,96.42,6371.77,29.7,0.13667,0.00021,2.40428]
[1585568978407,96.42,6371.58,29.7,0.13665,0.00021,2.40403]
[1585568984273,96.42,6369.18,29.7,0.13613,0.00021,2.39686]
[1585568995196,96.43,6368.17,29.7,0.13597,0.00021,2.39448]
[1585569000381,96.44,6367.98,29.7,0.13596,0.00021,2.39436]
[1585569005419,96.45,6369.43,29.7,0.13628,0.00021,2.39874]
[1585569010458,96.45,6371.05,29.7,0.13663,0.00021,2.40351]
[1585569015494,96.46,6370.9,29.7,0.13661,0.00021,2.40319]
[1585569025561,96.46,6369.18,29.7,0.13627,0.00021,2.39853]
[1585569031196,96.49,6368.54,29.7,0.1362,0.00021,2.39738]
[1585569036639,96.42,6369.45,29.7,0.1362,0.00021,2.39769]
[1585569041673,96.46,6371.08,29.7,0.13666,0.00021,2.4038]
[1585569046708,96.48,6370.41,29.7,0.13655,0.00021,2.40227]
[1585569056778,96.48,6370.36,29.7,0.13654,0.00021,2.40217]
[1585569061814,96.47,6370.6,29.7,0.13658,0.00021,2.4027]
[1585569066849,96.49,6369.86,29.7,0.13648,0.00021,2.40124]
[1585569071886,96.49,6368.55,29.7,0.1362,0.00021,2.3973]
[1585569076918,96.53,6367.69,29.7,0.13613,0.00021,2.3962]
[1585569079631,96.51,6366.6,29.7,0.13588,0.00021,2.3927]
[1585569084976,96.51,6367.42,29.7,0.13602,0.00021,2.39475]
[1585569090010,96.5,6367.31,29.7,0.13599,0.00021,2.39436]
[1585569095045,96.52,6366.99,29.7,0.13598,0.00021,2.39398]
[1585569100083,96.53,6366.8,29.7,0.13595,0.00021,2.39355]
[1585569105448,96.53,6366.68,29.7,0.13594,0.00021,2.39343]
[1585569116193,96.41,6369.08,29.7,0.13608,0.00021,2.39607]
[1585569121196,96.36,6368.31,29.7,0.13577,0.00021,2.39201]
[1585569126260,96.31,6368.12,29.7,0.13559,0.00021,2.38973]
[1585569131296,96.26,6368.0,29.7,0.13542,0.00021,2.38768]
[1585569137338,96.2,6367.33,29.7,0.13513,0.00021,2.38391]
[1585569147415,96.14,6366.77,29.7,0.13483,0.00021,2.38003]
[1585569152450,96.09,6366.44,29.7,0.13462,0.00021,2.37726]
[1585569158496,96.06,6366.48,29.7,0.13453,0.00021,2.37618]
[1585569164534,96.01,6366.49,29.7,0.1344,0.00021,2.37471]
[1585569169566,95.97,6367.96,29.7,0.13458,0.00021,2.37743]
[1585569174601,95.96,6368.09,29.7,0.13457,0.00021,2.37734]
[1585569179638,95.91,6368.82,29.7,0.13457,0.00021,2.37761]
[1585569184673,95.85,6369.71,29.7,0.13458,0.00021,2.37809]
[1585569194744,95.81,6371.03,29.7,0.13475,0.00021,2.3806]
[1585569199781,95.81,6370.86,29.7,0.13471,0.00021,2.38002]
[1585569204814,95.75,6371.24,29.7,0.13462,0.00021,2.37912]
[1585569209848,95.73,6371.68,29.7,0.13467,0.00021,2.37983]
[1585569214884,95.71,6372.35,29.7,0.13471,0.00021,2.38058]
[1585569226196,95.64,6372.91,29.7,0.13465,0.00021,2.38006]
[1585569232001,95.62,6372.57,29.7,0.13451,0.00021,2.37822]
[1585569238043,95.57,6372.78,29.7,0.13442,0.00021,2.37722]
[1585569248115,95.54,6372.62,29.7,0.13429,0.00021,2.37555]
[1585569253196,95.53,6371.54,29.7,0.13404,0.00021,2.37204]
[1585569259194,95.49,6371.46,29.7,0.13392,0.00021,2.37056]
[1585569264228,95.51,6370.38,29.7,0.13376,0.00021,2.36823]
[1585569276310,95.45,6369.53,29.7,0.13339,0.00021,2.36335]
[1585569281345,95.44,6369.66,29.7,0.13339,0.00021,2.36343]
[1585569286382,95.43,6369.6,29.7,0.13335,0.00021,2.36294]
[1585569292196,95.43,6369.42,29.7,0.13332,0.00021,2.3625]
[1585569297406,95.43,6368.31,29.7,0.13307,0.00021,2.359]
[1585569303536,95.41,6368.83,29.7,0.13314,0.00021,2.36001]
[1585569310197,95.4,6369.33,29.7,0.1332,0.00021,2.36095]
[1585569315584,95.39,6369.5,29.7,0.13321,0.00021,2.36119]
[1585569322196,95.39,6369.76,29.7,0.13325,0.00021,2.36178]
[1585569327668,95.38,6369.79,29.7,0.13325,0.00021,2.36171]
[1585569337741,95.36,6369.17,29.7,0.13305,0.00021,2.35896]
[1585569342773,95.31,6370.76,29.7,0.13323,0.00021,2.36176]
[1585569357466,95.34,6373.48,29.7,0.13389,0.00021,2.3708]
[1585569372837,95.29,6374.14,29.7,0.13387,0.00021,2.37086]
[1585569383053,95.22,6379.41,29.7,0.13475,0.00021,2.38348]
[1585569394128,95.19,6380.6,29.7,0.13491,0.00021,2.38582]
[1585569399164,95.2,6379.0,29.7,0.13459,0.00021,2.38136]
[1585569405205,95.14,6378.86,29.7,0.13442,0.00021,2.37916]
[1585569415279,95.19,6372.45,29.7,0.13323,0.00021,2.36238]
[1585569425349,95.13,6370.16,29.7,0.13257,0.00021,2.3534]
[1585569430384,95.14,6369.68,29.7,0.13251,0.00021,2.35246]
[1585569436196,95.14,6369.43,29.7,0.13246,0.00021,2.35185]
[1585569441459,95.15,6369.57,29.7,0.13251,0.00021,2.35242]
[1585569446495,95.16,6369.14,29.7,0.13245,0.00021,2.35153]
[1585569457197,95.14,6369.07,29.7,0.13237,0.00021,2.35044]
[1585569462608,95.17,6370.68,29.7,0.13279,0.00021,2.35619]
[1585569467643,95.22,6370.06,29.7,0.1328,0.00021,2.35616]
[1585569472678,95.18,6370.45,29.7,0.13277,0.00021,2.35596]
[1585569483754,95.18,6370.61,29.7,0.13282,0.00021,2.35659]
[1585569488789,95.18,6370.91,29.7,0.13288,0.00021,2.35742]
[1585569494829,95.19,6370.92,29.7,0.13289,0.00021,2.35759]
[1585569504904,95.22,6370.43,29.7,0.13288,0.00021,2.35724]
[1585569509934,95.2,6369.65,29.7,0.13267,0.00021,2.35445]
[1585569516984,95.2,6369.47,29.7,0.13261,0.00021,2.35354]
[1585569522024,95.18,6370.49,29.7,0.13277,0.00021,2.3559]
[1585569527053,95.2,6370.41,29.7,0.13282,0.00021,2.35638]
[1585569538135,95.16,6370.84,29.7,0.13278,0.00021,2.35613]
[1585569544175,95.21,6371.34,29.7,0.13304,0.00021,2.35951]
[1585569549212,95.2,6372.05,29.7,0.13316,0.00021,2.36119]
[1585569554246,95.24,6369.17,29.7,0.13269,0.00021,2.35439]
[1585569565321,95.19,6370.78,29.7,0.13287,0.00021,2.35721]
[1585569571142,95.19,6371.16,29.7,0.13295,0.00021,2.35834]
[1585569596540,95.19,6370.18,29.7,0.13272,0.00021,2.35502]
[1585569602588,95.19,6369.76,29.7,0.13264,0.00021,2.35388]
[1585569607617,95.18,6371.27,29.7,0.13294,0.00021,2.35814]
[1585569612654,95.16,6372.72,29.7,0.13318,0.00021,2.36159]
[1585569627756,95.12,6387.82,29.7,0.13617,0.00021,2.40357]
[1585569632797,95.09,6391.51,29.7,0.13686,0.00021,2.41319]
[1585569637825,95.13,6384.97,29.7,0.1356,0.00021,2.39556]
[1585569642861,95.05,6384.04,29.7,0.13519,0.00021,2.39013]
[1585569652933,94.99,6382.68,29.7,0.13471,0.00021,2.38392]
[1585569657968,94.93,6383.54,29.7,0.13472,0.00021,2.3843]
[1585569663001,94.93,6385.56,29.7,0.13516,0.00021,2.39034]
[1585569668036,94.94,6385.35,29.7,0.13514,0.00021,2.39007]
[1585569671542,94.92,6384.69,29.7,0.13494,0.00021,2.38745]
[1585569672020,94.92,6384.69,29.7,0.13494,0.00021,2.38745]
[1585569677102,94.97,6381.79,29.7,0.1345,0.00021,2.38094]
[1585569684618,94.96,6380.82,29.7,0.13424,0.00021,2.37751]
[1585569692207,94.98,6380.14,29.7,0.13417,0.00021,2.3763]
[1585569697242,95.08,6376.78,29.7,0.13377,0.00021,2.37014]
[1585569702277,95.03,6376.12,29.7,0.13348,0.00021,2.36638]
[1585569707316,95.05,6376.4,29.7,0.13359,0.00021,2.36785]
[1585569717382,95.12,6379.56,29.7,0.13443,0.00021,2.37925]
[1585569722422,95.14,6379.4,29.7,0.13448,0.00021,2.37975]
[1585569732488,95.18,6377.9,29.7,0.13428,0.00021,2.3768]
[1585569737522,95.18,6376.31,29.7,0.13395,0.00021,2.37222]
[1585569743795,95.21,6376.04,29.7,0.13397,0.00021,2.37234]
[1585569752632,95.19,6380.92,29.7,0.13492,0.00021,2.38561]
[1585569757661,95.22,6382.68,29.7,0.13539,0.00021,2.39191]
[1585569762698,95.25,6382.63,29.7,0.13545,0.00021,2.39267]
[1585569767732,95.23,6382.12,29.7,0.13528,0.00021,2.39038]
[1585569777803,95.26,6384.33,29.7,0.13584,0.00021,2.39806]
[1585569782840,95.25,6383.64,29.7,0.13566,0.00021,2.39557]
[1585569797940,95.27,6380.16,29.7,0.13499,0.00021,2.38616]
[1585569808010,95.32,6377.31,29.7,0.13455,0.00021,2.37979]
[1585569813048,95.29,6375.82,29.7,0.13416,0.00021,2.37434]
[1585569818082,95.28,6377.01,29.7,0.13437,0.00021,2.37742]
[1585569823118,95.33,6376.51,29.7,0.13441,0.00021,2.37762]
[1585569835196,95.35,6377.3,29.7,0.13464,0.00021,2.38072]
[1585569840237,95.37,6377.88,29.7,0.1348,0.00021,2.38296]
[1585569845274,95.39,6378.24,29.7,0.13494,0.00021,2.38472]
[1585569850309,95.39,6377.79,29.7,0.13485,0.00021,2.3835]
[1585569855344,95.4,6376.6,29.7,0.13461,0.00021,2.38016]
[1585569864136,95.42,6374.31,29.7,0.1342,0.00021,2.37436]
[1585569872521,95.49,6368.43,29.7,0.1332,0.00021,2.35986]
[1585569872562,95.49,6368.43,29.7,0.1332,0.00021,2.35986]
[1585569872592,95.49,6368.43,29.7,0.1332,0.00021,2.35986]
[1585569872603,95.49,6368.43,29.7,0.1332,0.00021,2.35986]
[1585569872616,95.49,6368.43,29.7,0.1332,0.00021,2.35986]
[1585569878504,95.48,6362.69,29.7,0.13199,0.0002,2.34299]
[1585569883543,95.45,6363.27,29.7,0.13201,0.0002,2.34343]
[1585569893609,95.5,6364.71,29.7,0.13245,0.0002,2.34936]
[1585569898647,95.49,6363.83,29.7,0.13224,0.0002,2.34643]
[1585569903688,95.49,6363.3,29.7,0.13214,0.0002,2.34503]
[1585569908715,95.49,6364.15,29.7,0.13232,0.0002,2.34758]
[1585569913752,95.5,6364.07,29.7,0.13232,0.0002,2.34755]
[1585569923822,95.51,6363.68,29.7,0.13229,0.0002,2.347]
[1585569928858,95.51,6360.45,29.7,0.13161,0.0002,2.33751]
[1585569933892,95.49,6359.95,29.7,0.13144,0.0002,2.33514]
[1585569938929,95.54,6360.17,29.7,0.13164,0.0002,2.33773]
[1585569943961,95.56,6360.38,29.7,0.13172,0.0002,2.33877]
[1585569955039,95.52,6360.66,29.7,0.13169,0.0002,2.33843]
[1585569960073,95.56,6361.18,29.7,0.13189,0.0002,2.34108]
[1585569965107,95.61,6360.83,29.7,0.13198,0.0002,2.34212]
[1585569970145,95.62,6358.63,29.7,0.13155,0.0002,2.33599]
[1585569975177,95.61,6358.52,29.7,0.13151,0.0002,2.33551]
[1585569985248,95.64,6358.57,29.7,0.1316,0.0002,2.33666]
[1585569990282,95.65,6358.02,29.7,0.13152,0.0002,2.3354]
[1585569995319,95.67,6357.72,29.7,0.13149,0.0002,2.33486]
[1585570000351,95.67,6358.36,29.7,0.13164,0.0002,2.33692]
[1585570006196,95.7,6357.78,29.7,0.1316,0.0002,2.33626]
[1585570017473,95.72,6357.53,29.7,0.13159,0.0002,2.33604]
[1585570024196,95.73,6357.54,29.7,0.13163,0.0002,2.33649]
[1585570029557,95.74,6357.45,29.7,0.13164,0.0002,2.3366]
[1585570034590,95.7,6360.87,29.7,0.13223,0.0002,2.34507]
[1585570044665,95.73,6365.18,29.7,0.1332,0.0002,2.35847]
[1585570049697,95.74,6364.7,29.7,0.13312,0.0002,2.3574]
[1585570054734,95.72,6364.16,29.7,0.13296,0.0002,2.35514]
[1585570059768,95.71,6363.96,29.7,0.13287,0.0002,2.35395]
[1585570064802,95.71,6363.64,29.7,0.13281,0.0002,2.35309]
[1585570074874,95.69,6361.78,29.7,0.13238,0.0002,2.34713]
[1585570079909,95.68,6362.09,29.7,0.13241,0.0002,2.34767]
[1585570084945,95.7,6363.09,29.7,0.13267,0.0002,2.3512]
[1585570095015,95.7,6362.82,29.7,0.13261,0.0002,2.35041]
[1585570100051,95.69,6361.08,29.7,0.13224,0.0002,2.34526]
[1585570105084,95.71,6360.44,29.7,0.13217,0.0002,2.34413]
[1585570110118,95.72,6359.58,29.7,0.13201,0.0002,2.34184]
[1585570116161,95.73,6356.9,29.7,0.1315,0.0002,2.33451]
[1585570126197,95.75,6355.24,29.7,0.13121,0.0002,2.33037]
[1585570132196,95.77,6354.74,29.7,0.13115,0.0002,2.3295]
[1585570137311,95.78,6354.56,29.7,0.13116,0.0002,2.3295]
[1585570142344,95.79,6353.19,29.7,0.13092,0.0002,2.32605]
[1585570147378,95.81,6354.31,29.7,0.1312,0.0002,2.32993]
[1585570157455,95.85,6354.04,29.7,0.13125,0.0002,2.33048]
[1585570162482,95.85,6353.98,29.7,0.13125,0.0002,2.33043]
[1585570167522,95.89,6353.35,29.7,0.13121,0.0002,2.32971]
[1585570172557,95.88,6355.24,29.7,0.13156,0.0002,2.33459]
[1585570177587,95.91,6354.74,29.7,0.13156,0.0002,2.3344]
[1585570187663,95.91,6354.89,29.7,0.13157,0.0002,2.33459]
[1585570192693,95.91,6354.76,29.7,0.13157,0.0002,2.33448]
[1585570197732,95.92,6354.68,29.7,0.13158,0.0002,2.33466]
[1585570202767,95.94,6354.08,29.7,0.1315,0.0002,2.33349]
[1585570207799,95.94,6354.12,29.7,0.13152,0.0002,2.33363]
[1585570213110,96.06,6351.85,29.7,0.13138,0.0002,2.3312]
[1585570223911,95.99,6349.38,29.7,0.1307,0.0002,2.32194]
[1585570232961,96.09,6346.38,29.7,0.13036,0.0002,2.31651]
[1585570244051,96.05,6347.9,29.7,0.13057,0.0002,2.31965]
[1585570249084,96.09,6347.49,29.7,0.13058,0.0002,2.31966]
[1585570258738,96.16,6350.41,29.7,0.13138,0.0002,2.33053]
[1585570264192,96.12,6350.19,29.7,0.13123,0.0002,2.32864]
[1585570269226,96.14,6349.86,29.7,0.13121,0.0002,2.32821]
[1585570274262,96.13,6350.49,29.7,0.13132,0.0002,2.32982]
[1585570279300,96.02,6356.11,29.7,0.13215,0.0002,2.34209]
[1585570284330,96.05,6360.74,29.7,0.13316,0.0002,2.35608]
[1585570294403,96.09,6362.74,29.7,0.13369,0.0002,2.36325]
[1585570299441,96.11,6361.56,29.7,0.13351,0.0002,2.36053]
[1585570304473,96.06,6359.55,29.7,0.13293,0.0002,2.35283]
[1585570309511,96.05,6358.87,29.7,0.13277,0.0002,2.35056]
[1585570314547,96.06,6358.24,29.7,0.13269,0.0002,2.34936]
[1585570324613,96.03,6356.68,29.7,0.13228,0.0002,2.34378]
[1585570329648,96.0,6358.91,29.7,0.13264,0.0002,2.34903]
[1585570334684,96.02,6360.04,29.7,0.13294,0.0002,2.3531]
[1585570344756,96.01,6359.89,29.7,0.13288,0.0002,2.35227]
[1585570349788,96.0,6359.91,29.7,0.13286,0.0002,2.35204]
[1585570354827,95.99,6360.44,29.7,0.13291,0.0002,2.35274]
[1585570359858,95.99,6360.19,29.7,0.13286,0.0002,2.35203]
[1585570364894,96.02,6357.12,29.7,0.13232,0.0002,2.3444]
[1585570374965,95.97,6357.69,29.7,0.1323,0.0002,2.34435]
[1585570379999,95.98,6357.02,29.7,0.1322,0.0002,2.34286]
[1585570385033,95.97,6357.15,29.7,0.13219,0.0002,2.34274]
[1585570390067,96.04,6355.33,29.7,0.13203,0.0002,2.3401]
[1585570395102,95.97,6354.51,29.7,0.13165,0.0002,2.33521]
[1585570405178,95.98,6354.73,29.7,0.13172,0.0002,2.33618]
[1585570410210,95.94,6355.65,29.7,0.13179,0.0002,2.33739]
[1585570415242,96.0,6357.41,29.7,0.13231,0.0002,2.34424]
[1585570420279,96.04,6356.75,29.7,0.13229,0.0002,2.34381]
[1585570426196,96.0,6355.03,29.7,0.13184,0.0002,2.33762]
[1585570436390,95.99,6355.06,29.7,0.13183,0.0002,2.33749]
[1585570442436,96.01,6354.93,29.7,0.13183,0.0002,2.33754]
[1585570448475,96.01,6354.84,29.7,0.13183,0.0002,2.33745]
[1585570458547,96.02,6354.34,29.7,0.13175,0.0002,2.33628]
[1585570464585,96.03,6354.06,29.7,0.13173,0.0002,2.33598]
[1585570471196,96.04,6353.63,29.7,0.13166,0.0002,2.33481]
[1585570476668,96.09,6351.4,29.7,0.13134,0.0002,2.3301]
[1585570486739,96.07,6350.3,29.7,0.13107,0.0002,2.32642]
[1585570491777,96.11,6349.55,29.7,0.13103,0.0002,2.3256]
[1585570496808,96.09,6349.51,29.7,0.13097,0.0002,2.32492]
[1585570498884,96.27,6346.15,29.7,0.1308,0.0002,2.3216]
[1585570508151,96.15,6336.18,29.7,0.12846,0.0002,2.2891]
[1585570514936,96.21,6339.54,29.7,0.12929,0.0002,2.30063]
[1585570519972,96.21,6341.63,29.7,0.12973,0.0002,2.30674]
[1585570525007,96.28,6343.4,29.7,0.13026,0.0002,2.31389]
[1585570530042,96.3,6345.41,29.7,0.13073,0.0002,2.32047]
[1585570535077,96.27,6345.97,29.7,0.13076,0.0002,2.32095]
[1585570545146,96.34,6346.71,29.7,0.1311,0.0002,2.32534]
[1585570550183,96.34,6345.69,29.7,0.1309,0.0002,2.32257]
[1585570555196,96.29,6345.08,29.7,0.13062,0.0002,2.31891]
[1585570560250,96.35,6345.94,29.7,0.13098,0.0002,2.32361]
[1585570565285,96.33,6347.26,29.7,0.13119,0.0002,2.32669]
[1585570576362,96.39,6347.11,29.7,0.13133,0.0002,2.32834]
[1585570581397,96.44,6346.3,29.7,0.1313,0.0002,2.32768]
[1585570586439,96.4,6344.97,29.7,0.13092,0.0002,2.32257]
[1585570593484,96.42,6344.69,29.7,0.1309,0.0002,2.32209]
[1585570604559,96.43,6346.47,29.7,0.13131,0.0002,2.32775]
[1585570611612,96.44,6346.47,29.7,0.13133,0.0002,2.32801]
[1585570616642,96.42,6348.22,29.7,0.13162,0.0002,2.33227]
[1585570621684,96.44,6350.58,29.7,0.13217,0.0002,2.33976]
[1585570627197,96.43,6350.19,29.7,0.13206,0.0002,2.33838]
[1585570637795,96.46,6350.19,29.7,0.13212,0.0002,2.33912]
[1585570642826,96.43,6348.95,29.7,0.13179,0.0002,2.33454]
[1585570647863,96.42,6348.13,29.7,0.13161,0.0002,2.33205]
[1585570652901,96.37,6349.42,29.7,0.13172,0.0002,2.33387]
[1585570658617,96.42,6352.07,29.7,0.13239,0.0002,2.34296]
[1585570669196,96.43,6350.39,29.7,0.13209,0.0002,2.33864]
[1585570675054,96.4,6349.87,29.7,0.13191,0.0002,2.33624]
[1585570681095,96.37,6351.22,29.7,0.13207,0.0002,2.33879]
[1585570686133,96.4,6348.83,29.7,0.13168,0.0002,2.33312]
[1585570696196,96.39,6350.0,29.7,0.1319,0.0002,2.33618]
[1585570701233,96.39,6349.95,29.7,0.13188,0.0002,2.33598]
[1585570706271,96.39,6349.65,29.7,0.13181,0.0002,2.33504]
[1585570711306,96.39,6349.46,29.7,0.13177,0.0002,2.33437]
[1585570717197,96.38,6349.72,29.7,0.13181,0.0002,2.33495]
[1585570723196,96.39,6349.63,29.7,0.1318,0.0002,2.33477]
[1585570728426,96.39,6349.58,29.7,0.13178,0.0002,2.33459]
[1585570733459,96.44,6346.99,29.7,0.1314,0.0002,2.32897]
[1585570738494,96.41,6348.31,29.7,0.13159,0.0002,2.33168]
[1585570743546,96.4,6350.12,29.7,0.13193,0.0002,2.33655]
[1585570753602,96.41,6346.3,29.7,0.13118,0.0002,2.32595]
[1585570758636,96.39,6349.46,29.7,0.13177,0.0002,2.33439]
[1585570763671,96.41,6350.33,29.7,0.132,0.0002,2.33745]
[1585570768708,96.38,6350.55,29.7,0.13197,0.0002,2.33718]
[1585570773742,96.4,6350.5,29.7,0.13199,0.0002,2.33736]
[1585570785914,96.36,6353.39,29.7,0.13249,0.0002,2.34449]
[1585570793881,96.37,6350.95,29.7,0.13201,0.0002,2.33781]
[1585570804958,96.36,6352.24,29.7,0.13224,0.0002,2.3411]
[1585570812767,96.36,6353.92,29.7,0.13257,0.0002,2.34569]
[1585570820060,96.32,6355.39,29.7,0.13278,0.0002,2.34874]
[1585570825096,96.32,6356.48,29.7,0.13298,0.0002,2.35167]
[1585570841211,96.32,6355.45,29.7,0.13276,0.0002,2.34849]
[1585570847250,96.26,6355.1,29.7,0.13252,0.0002,2.34542]
[1585570852287,96.23,6356.37,29.7,0.1327,0.0002,2.34809]
[1585570857322,96.23,6357.44,29.7,0.13293,0.0002,2.35135]
[1585570867393,96.23,6353.86,29.7,0.13219,0.0002,2.34096]
[1585570872426,96.22,6354.07,29.7,0.1322,0.0002,2.34121]
[1585570877462,96.22,6353.72,29.7,0.13212,0.0002,2.3401]
[1585570887524,96.21,6351.61,29.7,0.13168,0.0002,2.33389]
[1585570899612,96.22,6351.11,29.7,0.1316,0.0002,2.33271]
[1585570904652,96.23,6350.84,29.7,0.13158,0.0002,2.33227]
[1585570909690,96.24,6350.64,29.7,0.13155,0.0002,2.33185]
[1585570914725,96.24,6349.9,29.7,0.1314,0.0002,2.32973]
[1585570925802,96.26,6349.43,29.7,0.13137,0.0002,2.32919]
[1585570930834,96.26,6351.02,29.7,0.1317,0.0002,2.33384]
[1585570936196,96.26,6351.15,29.7,0.13172,0.0002,2.33421]
[1585570941912,96.27,6351.25,29.7,0.13176,0.0002,2.33465]
[1585570946949,96.27,6351.17,29.7,0.13175,0.0002,2.33448]
[1585570954196,96.27,6350.9,29.7,0.13169,0.0002,2.3336]
[1585570960040,96.26,6351.18,29.7,0.13171,0.0002,2.33399]
[1585570965076,96.28,6351.08,29.7,0.13174,0.0002,2.33429]
[1585570970114,96.28,6351.13,29.7,0.13175,0.0002,2.33447]
[1585570975196,96.27,6352.61,29.7,0.13205,0.0002,2.3386]
[1585570987197,96.27,6353.1,29.7,0.13213,0.0002,2.33986]
[1585570993196,96.27,6353.04,29.7,0.13211,0.0002,2.33957]
[1585570998309,96.27,6352.39,29.7,0.13198,0.0002,2.33769]
[1585571003341,96.28,6351.75,29.7,0.13189,0.0002,2.33635]
[1585571014196,96.27,6351.72,29.7,0.13183,0.0002,2.33558]
[1585571020197,96.28,6350.88,29.7,0.1317,0.0002,2.33371]
[1585571025494,96.27,6351.13,29.7,0.13172,0.0002,2.33404]
[1585571030532,96.27,6351.35,29.7,0.13177,0.0002,2.33467]
[1585571035563,96.27,6351.24,29.7,0.13174,0.0002,2.33427]
[1585571045638,96.27,6352.0,29.7,0.13191,0.0002,2.33665]
[1585571052688,96.27,6352.12,29.7,0.13193,0.0002,2.33692]
[1585571058870,96.28,6352.0,29.7,0.13193,0.0002,2.33683]
[1585571064766,96.28,6351.77,29.7,0.13189,0.0002,2.33631]
[1585571071196,96.28,6351.77,29.7,0.13186,0.0002,2.33588]
[1585571076852,96.28,6351.32,29.7,0.13179,0.0002,2.33485]
[1585571081889,96.27,6351.68,29.7,0.13184,0.0002,2.33554]
[1585571087932,96.27,6351.79,29.7,0.13186,0.0002,2.33588]
[1585571098196,96.27,6351.78,29.7,0.13186,0.0002,2.33584]
[1585571104040,96.2,6354.92,29.7,0.1323,0.0002,2.34237]
[1585571109078,96.27,6356.89,29.7,0.13289,0.0002,2.35031]
[1585571115118,96.25,6356.31,29.7,0.13271,0.0002,2.34794]
[1585571126195,96.23,6356.79,29.7,0.13275,0.0002,2.34858]
[1585571131196,96.26,6356.13,29.7,0.13269,0.0002,2.34757]
[1585571137197,96.21,6356.15,29.7,0.13255,0.0002,2.34586]
[1585571142308,96.2,6356.2,29.7,0.13254,0.0002,2.34574]
[1585571158421,96.16,6359.54,29.7,0.13311,0.0002,2.35392]
[1585571163488,96.15,6359.53,29.7,0.13307,0.0002,2.35338]
[1585571168494,96.14,6358.02,29.7,0.13273,0.0002,2.34873]
[1585571174532,96.12,6357.81,29.7,0.13265,0.0002,2.34766]
[1585571180605,96.12,6357.93,29.7,0.13266,0.0002,2.34781]
[1585571190649,96.1,6357.89,29.7,0.13259,0.0002,2.34701]
[1585571195680,96.09,6358.37,29.7,0.13265,0.0002,2.34785]
[1585571205752,96.09,6359.94,29.7,0.13297,0.0002,2.35222]
[1585571211792,96.11,6359.65,29.7,0.13298,0.0002,2.35224]
[1585571216825,96.07,6359.03,29.7,0.13274,0.0002,2.34917]
[1585571221863,96.05,6358.82,29.7,0.13262,0.0002,2.34764]
[1585571226900,96.03,6359.0,29.7,0.13263,0.0002,2.34773]
[1585571236969,96.03,6356.94,29.7,0.1322,0.0002,2.34172]
[1585571242004,96.06,6355.99,29.7,0.13208,0.0002,2.33995]
[1585571247040,96.1,6352.62,29.7,0.13153,0.0002,2.33198]
[1585571253081,96.04,6352.35,29.7,0.13128,0.0002,2.32871]
[1585571264162,96.05,6352.61,29.7,0.13137,0.0002,2.32997]
[1585571269193,96.08,6352.53,29.7,0.13144,0.0002,2.33084]
[1585571275196,96.1,6352.0,29.7,0.13139,0.0002,2.32991]
[1585571280268,96.11,6351.21,29.7,0.13125,0.0002,2.32795]
[1585571286317,96.11,6351.27,29.7,0.13127,0.0002,2.32829]
[1585571298398,96.12,6353.07,29.7,0.13166,0.0002,2.33364]
[1585571304438,96.11,6355.19,29.7,0.13206,0.0002,2.33937]
[1585571309474,96.13,6354.91,29.7,0.13207,0.0002,2.33935]
[1585571314513,96.15,6354.66,29.7,0.13205,0.0002,2.33892]
[1585571326196,96.14,6353.33,29.7,0.13175,0.0002,2.33483]
[1585571331630,96.15,6352.18,29.7,0.13154,0.0002,2.33183]
[1585571336670,96.18,6350.71,29.7,0.13134,0.0002,2.32877]
[1585571341701,96.17,6349.76,29.7,0.13111,0.0002,2.32569]
[1585571347197,96.15,6350.48,29.7,0.13122,0.0002,2.32726]
[1585571353196,96.19,6350.95,29.7,0.13142,0.0002,2.32991]
[1585571358821,96.21,6350.16,29.7,0.13132,0.0002,2.32835]
[1585571363860,96.21,6350.06,29.7,0.13128,0.0002,2.32784]
[1585571371196,96.22,6350.24,29.7,0.13136,0.0002,2.32879]
[1585571376948,96.23,6350.2,29.7,0.13136,0.0002,2.32883]
[1585571387022,96.22,6352.99,29.7,0.13189,0.0002,2.33636]
[1585571392054,96.25,6352.74,29.7,0.13194,0.0002,2.33677]
[1585571397087,96.23,6355.47,29.7,0.13243,0.0002,2.34383]
[1585571403131,96.23,6356.11,29.7,0.13257,0.0002,2.34571]
[1585571413196,96.27,6349.48,29.7,0.13133,0.0002,2.32812]
[1585571418240,96.25,6349.07,29.7,0.1312,0.0002,2.32636]
[1585571423275,96.24,6348.25,29.7,0.13101,0.0002,2.32377]
[1585571428311,96.25,6348.92,29.7,0.13117,0.0002,2.32597]
[1585571433345,96.26,6349.47,29.7,0.13129,0.0002,2.32765]
[1585571444418,96.32,6348.46,29.7,0.13125,0.0002,2.32679]
[1585571449456,96.28,6348.03,29.7,0.13105,0.0002,2.32417]
[1585571454489,96.31,6347.91,29.7,0.13112,0.0002,2.32491]
[1585571464558,96.32,6345.14,29.7,0.13061,0.0002,2.31764]
[1585571469595,96.34,6345.04,29.7,0.13063,0.0002,2.31795]
[1585571474628,96.36,6345.13,29.7,0.13069,0.0002,2.3187]
[1585571479667,96.38,6345.04,29.7,0.13074,0.0002,2.31927]
[1585571484699,96.38,6347.23,29.7,0.13119,0.0002,2.32551]
[1585571494773,96.38,6347.6,29.7,0.13124,0.0002,2.32626]
[1585571500197,96.4,6347.58,29.7,0.13131,0.0002,2.32709]
[1585571505848,96.43,6347.09,29.7,0.13128,0.0002,2.32653]
[1585571510885,96.41,6346.33,29.7,0.13109,0.0002,2.32396]
[1585571515918,96.41,6346.09,29.7,0.13104,0.0002,2.32319]
[1585571526998,96.4,6347.4,29.7,0.13126,0.0002,2.32645]
[1585571532035,96.45,6347.34,29.7,0.13141,0.0002,2.32819]
[1585571537069,96.46,6347.29,29.7,0.1314,0.0002,2.32812]
[1585571542100,96.47,6346.64,29.7,0.1313,0.0002,2.32665]
[1585571547140,96.47,6346.29,29.7,0.13124,0.0002,2.3257]
[1585571557197,96.45,6347.0,29.7,0.13133,0.0002,2.32706]
[1585571562240,96.43,6348.53,29.7,0.13158,0.0002,2.33069]
[1585571567275,96.48,6349.41,29.7,0.13189,0.0002,2.33477]
[1585571577346,96.47,6350.59,29.7,0.13209,0.0002,2.3377]
[1585571582386,96.47,6350.5,29.7,0.13207,0.0002,2.33741]
[1585571587420,96.46,6350.42,29.7,0.13205,0.0002,2.33705]
[1585571592452,96.46,6347.13,29.7,0.13137,0.0002,2.32759]
[1585571603532,96.47,6345.99,29.7,0.13118,0.0002,2.32487]
[1585571608569,96.48,6345.38,29.7,0.13109,0.0002,2.32347]
[1585571614198,96.49,6345.37,29.7,0.13109,0.0002,2.32347]
[1585571625685,96.53,6344.0,29.7,0.13095,0.0002,2.32116]
[1585571630719,96.52,6343.83,29.7,0.13087,0.0002,2.32011]
[1585571638196,96.53,6343.41,29.7,0.13083,0.0002,2.31947]
[1585571643811,96.58,6342.64,29.7,0.1308,0.0002,2.31884]
[1585571653879,96.58,6340.53,29.7,0.13038,0.0002,2.31295]
[1585571658913,96.58,6341.0,29.7,0.13046,0.0002,2.31415]
[1585571663954,96.65,6338.48,29.7,0.13016,0.0002,2.30953]
[1585571674021,96.69,6334.54,29.7,0.12948,0.0002,2.29967]
[1585571679054,96.69,6335.12,29.7,0.12958,0.0002,2.30107]
[1585571684089,96.69,6335.42,29.7,0.12964,0.0002,2.30194]
[1585571689125,96.79,6334.17,29.7,0.12969,0.0002,2.30208]
[1585571694161,96.78,6334.68,29.7,0.12976,0.0002,2.30317]
[1585571704196,96.79,6335.89,29.7,0.13004,0.0002,2.30697]
[1585571709265,96.79,6338.03,29.7,0.13045,0.0002,2.3128]
[1585571714300,96.82,6338.83,29.7,0.1307,0.0002,2.31624]
[1585571719334,96.83,6338.93,29.7,0.13075,0.0002,2.31688]
[1585571724369,96.82,6340.67,29.7,0.13106,0.0002,2.3213]
[1585571734439,96.85,6337.74,29.7,0.13055,0.0002,2.31388]
[1585571739476,96.88,6335.92,29.7,0.13027,0.0002,2.30981]
[1585571744511,96.86,6336.19,29.7,0.13028,0.0002,2.31005]
[1585571754584,96.88,6337.21,29.7,0.13055,0.0002,2.31372]
[1585571759614,96.91,6336.01,29.7,0.13039,0.0002,2.31133]
[1585571765659,96.92,6335.43,29.7,0.13029,0.0002,2.30981]
[1585571770692,96.92,6335.0,29.7,0.13021,0.0002,2.30871]
[1585571775731,96.94,6334.77,29.7,0.13023,0.0002,2.30883]
[1585571785800,96.97,6334.4,29.7,0.13023,0.0002,2.30873]
[1585571791196,96.99,6334.4,29.7,0.13028,0.0002,2.30923]
[1585571796880,97.0,6333.96,29.7,0.13023,0.0002,2.30843]
[1585571804299,97.03,6328.7,29.7,0.12926,0.0002,2.29472]
[1585571809965,97.06,6328.62,29.7,0.12933,0.0002,2.29554]
[1585571815004,97.25,6323.54,29.7,0.12883,0.0002,2.28749]
[1585571815375,97.25,6323.54,29.7,0.12883,0.0002,2.28749]
[1585571815436,97.25,6323.54,29.7,0.12883,0.0002,2.28749]
[1585571816303,97.24,6320.46,29.7,0.12821,0.0002,2.27875]
[1585571827086,97.11,6313.11,29.7,0.1264,0.0002,2.25368]
[1585571837154,97.16,6314.2,29.7,0.12675,0.0002,2.25841]
[1585571842190,97.18,6318.5,29.7,0.12766,0.0002,2.27123]
[1585571847226,97.18,6319.14,29.7,0.12778,0.0002,2.27301]
[1585571857295,97.2,6318.97,29.7,0.12779,0.0002,2.27293]
[1585571862330,97.2,6319.49,29.7,0.12789,0.0002,2.27442]
[1585571866115,97.21,6319.8,29.7,0.12797,0.0002,2.27543]
[1585571871392,97.2,6324.93,29.7,0.12897,0.0002,2.28968]
[1585571876431,97.21,6324.61,29.7,0.12892,0.0002,2.28895]
[1585571878233,97.19,6324.65,29.7,0.12889,0.0002,2.28857]
[1585571884196,97.22,6320.89,29.7,0.12823,0.0002,2.27912]
[1585571889520,97.19,6321.78,29.7,0.12831,0.0002,2.28044]
[1585571894556,97.23,6321.1,29.7,0.12829,0.0002,2.27986]
[1585571899590,97.18,6321.18,29.7,0.12818,0.0002,2.27851]
[1585571904625,97.19,6321.09,29.7,0.12818,0.0002,2.27847]
[1585571912907,97.19,6321.32,29.7,0.12822,0.0002,2.27901]
[1585571918723,97.16,6326.49,29.7,0.12916,0.0002,2.29249]
[1585571923763,97.17,6327.01,29.7,0.12929,0.0002,2.29425]
[1585571929196,97.15,6326.75,29.7,0.1292,0.0002,2.29304]
[1585571934836,97.09,6327.68,29.7,0.12921,0.0002,2.29352]
[1585571944908,97.14,6325.65,29.7,0.12893,0.0002,2.28933]
[1585571950196,97.11,6325.99,29.7,0.12893,0.0002,2.28941]
[1585571955981,97.11,6325.57,29.7,0.12884,0.0002,2.28815]
[1585571966052,97.07,6326.28,29.7,0.12887,0.0002,2.28889]
[1585571971090,97.09,6326.04,29.7,0.12887,0.0002,2.28871]
[1585571977131,97.07,6326.02,29.7,0.12881,0.0002,2.28799]
[1585571982166,97.07,6325.9,29.7,0.12879,0.0002,2.28762]
[1585571987199,97.06,6325.75,29.7,0.12873,0.0002,2.28687]
[1585571998196,97.06,6325.64,29.7,0.12869,0.0002,2.28632]
[1585572003314,97.05,6324.79,29.7,0.12851,0.0002,2.28384]
[1585572013386,97.06,6325.04,29.7,0.12857,0.0002,2.28465]
[1585572019196,97.04,6325.75,29.7,0.12868,0.0002,2.28619]
[1585572024460,97.04,6325.83,29.7,0.12867,0.0002,2.2862]
[1585572029493,97.04,6325.89,29.7,0.12868,0.0002,2.2863]
[1585572035540,97.03,6325.91,29.7,0.12866,0.0002,2.286]
[1585572045605,96.97,6329.59,29.7,0.12922,0.0002,2.2942]
[1585572051651,97.0,6330.55,29.7,0.12951,0.0002,2.29816]
[1585572062728,96.95,6334.43,29.7,0.13013,0.0002,2.30708]
[1585572072797,96.92,6335.15,29.7,0.1302,0.0002,2.30832]
[1585572077828,96.91,6334.4,29.7,0.13001,0.0002,2.30564]
[1585572082868,96.88,6334.42,29.7,0.12995,0.0002,2.30487]
[1585572087904,96.87,6334.45,29.7,0.12991,0.0002,2.30446]
[1585572094196,96.84,6334.66,29.7,0.12987,0.0002,2.30393]
[1585572099988,96.82,6333.92,29.7,0.12967,0.0002,2.30123]
[1585572105021,96.81,6334.01,29.7,0.12966,0.0002,2.30113]
[1585572110056,96.82,6331.45,29.7,0.12918,0.0002,2.29427]
[1585572115091,96.81,6329.71,29.7,0.1288,0.0002,2.28895]
[1585572125160,96.79,6330.98,29.7,0.12899,0.0002,2.29178]
[1585572130197,96.79,6330.88,29.7,0.12897,0.0002,2.29146]
[1585572136196,96.79,6330.88,29.7,0.12895,0.0002,2.29131]
[1585572146308,96.78,6331.05,29.7,0.12897,0.0002,2.29153]
[1585572154196,96.77,6332.51,29.7,0.12922,0.0002,2.29513]
[1585572159651,96.76,6332.51,29.7,0.12921,0.0002,2.29497]
[1585572166196,96.75,6332.52,29.7,0.12918,0.0002,2.2946]
[1585572172196,96.76,6330.05,29.7,0.12871,0.0002,2.28797]
[1585572177525,96.75,6329.82,29.7,0.12863,0.0002,2.28688]
[1585572184196,96.75,6329.67,29.7,0.12861,0.0002,2.2865]
[1585572195652,96.76,6329.5,29.7,0.12858,0.0002,2.28619]
[1585572202196,96.76,6329.52,29.7,0.12859,0.0002,2.28625]
[1585572207734,96.7,6331.74,29.7,0.12887,0.0002,2.29047]
[1585572217805,96.74,6332.9,29.7,0.12921,0.0002,2.29511]
[1585572223196,96.74,6332.85,29.7,0.12919,0.0002,2.29483]
[1585572229196,96.73,6332.83,29.7,0.12917,0.0002,2.29456]
[1585572235196,96.72,6332.82,29.7,0.12915,0.0002,2.29429]
[1585572247197,96.71,6332.8,29.7,0.12911,0.0002,2.29382]
[1585572253196,96.71,6332.89,29.7,0.12912,0.0002,2.29389]
[1585572259091,96.7,6332.88,29.7,0.1291,0.0002,2.29365]
[1585572265139,96.7,6333.04,29.7,0.12911,0.0002,2.29392]
[1585572275205,96.69,6333.09,29.7,0.12909,0.0002,2.29357]
[1585572281251,96.68,6332.88,29.7,0.12903,0.0002,2.2928]
[1585572289135,96.68,6333.08,29.7,0.12906,0.0002,2.29321]
[1585572294338,96.67,6333.08,29.7,0.12905,0.0002,2.29304]
[1585572299373,96.66,6333.79,29.7,0.12915,0.0002,2.29455]
[1585572305414,96.66,6335.66,29.7,0.12952,0.0002,2.29984]
[1585572310449,96.65,6335.61,29.7,0.12948,0.0002,2.29932]
[1585572315485,96.64,6336.01,29.7,0.12955,0.0002,2.30024]
[1585572325552,96.66,6333.22,29.7,0.12903,0.0002,2.29288]
[1585572330591,96.63,6332.85,29.7,0.12888,0.0002,2.29092]
[1585572335627,96.63,6332.58,29.7,0.12883,0.0002,2.29007]
[1585572346702,96.63,6332.31,29.7,0.12877,0.0002,2.28924]
[1585572352196,96.65,6330.85,29.7,0.12852,0.0002,2.28564]
[1585572357781,96.63,6331.01,29.7,0.12851,0.0002,2.28564]
[1585572369867,96.64,6331.09,29.7,0.12855,0.0002,2.28617]
[1585572375904,96.65,6330.98,29.7,0.12854,0.0002,2.28601]
[1585572380940,96.67,6330.3,29.7,0.12849,0.0002,2.28506]
[1585572386980,96.67,6330.1,29.7,0.12843,0.0002,2.28424]
[1585572402093,96.69,6326.84,29.7,0.12784,0.0002,2.27577]
[1585572413170,96.7,6325.55,29.7,0.12761,0.0002,2.2724]
[1585572423238,96.75,6324.68,29.7,0.12758,0.0002,2.27169]
[1585572424659,96.77,6324.11,29.7,0.12753,0.0002,2.27094]
[1585572430286,96.78,6323.62,29.7,0.12745,0.0002,2.26971]
[1585572439183,96.79,6323.72,29.7,0.12749,0.0002,2.27034]
[1585572447402,96.82,6323.64,29.7,0.12756,0.0002,2.27109]
[1585572452441,96.83,6323.22,29.7,0.12751,0.0002,2.27024]
[1585572457478,96.85,6323.23,29.7,0.12755,0.0002,2.27081]
[1585572463196,96.87,6323.07,29.7,0.12758,0.0002,2.27107]
[1585572474593,96.87,6324.16,29.7,0.12781,0.0002,2.27431]
[1585572482497,96.9,6324.41,29.7,0.12794,0.0002,2.27604]
[1585572482715,96.91,6324.27,29.7,0.12794,0.0002,2.27596]
[1585572484589,96.94,6323.0,29.7,0.12776,0.0002,2.27334]
[1585572485849,96.91,6322.98,29.7,0.12768,0.0002,2.27233]
[1585572496750,96.95,6319.74,29.7,0.12714,0.0002,2.26445]
[1585572498187,96.96,6319.58,29.7,0.12714,0.0002,2.26435]
[1585572503796,96.97,6318.64,29.7,0.12699,0.0002,2.26219]
[1585572508834,96.99,6317.18,29.7,0.12676,0.0002,2.25888]
[1585572513868,97.03,6316.55,29.7,0.12672,0.0002,2.25809]
[1585572514374,97.02,6316.55,29.7,0.1267,0.0002,2.25783]
[1585572522474,97.05,6314.56,29.7,0.12641,0.0002,2.25348]
[1585572528976,97.1,6314.63,29.7,0.12655,0.0002,2.25519]
[1585572534008,97.12,6314.61,29.7,0.1266,0.0002,2.25581]
[1585572545082,97.14,6314.31,29.7,0.1266,0.0002,2.2558]
[1585572547499,97.14,6317.02,29.7,0.12714,0.0002,2.26334]
[1585572553141,97.19,6320.6,29.7,0.12799,0.0002,2.27525]
[1585572558173,97.23,6320.12,29.7,0.12799,0.0002,2.27508]
[1585572563209,97.2,6319.34,29.7,0.12777,0.0002,2.27203]
[1585572574287,97.2,6319.33,29.7,0.12777,0.0002,2.27193]
[1585572579204,97.21,6319.24,29.7,0.12777,0.0002,2.27194]
[1585572584993,97.22,6318.74,29.7,0.1277,0.0002,2.27082]
[1585572587115,97.22,6318.95,29.7,0.12773,0.0002,2.27134]
[1585572598453,97.27,6316.09,29.7,0.12731,0.0002,2.26511]
[1585572603493,97.27,6316.15,29.7,0.12731,0.0002,2.26518]
[1585572608523,97.27,6316.02,29.7,0.1273,0.0002,2.26501]
[1585572613560,97.3,6315.75,29.7,0.12732,0.0002,2.26511]
[1585572623632,97.31,6315.09,29.7,0.12723,0.0002,2.26378]
[1585572628664,97.32,6314.86,29.7,0.12721,0.0002,2.26345]
[1585572638281,97.34,6313.96,29.7,0.12708,0.0002,2.26144]
[1585572642043,97.35,6313.99,29.7,0.12712,0.0002,2.26187]
[1585572647800,97.37,6313.44,29.7,0.12706,0.0002,2.26098]
[1585572650402,97.37,6313.48,29.7,0.12708,0.0002,2.26123]
[1585572661196,97.45,6309.1,29.7,0.12642,0.0002,2.25146]
[1585572665400,97.43,6309.05,29.7,0.12636,0.0002,2.25076]
[1585572671276,97.53,6302.3,29.7,0.12532,0.0002,2.23546]
[1585572676257,97.49,6301.22,29.7,0.12499,0.00019,2.23096]
[1585572680740,97.49,6301.96,29.7,0.12515,0.00019,2.23319]
[1585572686065,97.51,6302.99,29.7,0.12541,0.0002,2.23679]
[1585572688787,97.54,6301.28,29.7,0.12515,0.00019,2.23287]
[1585572689287,97.54,6301.28,29.7,0.12515,0.00019,2.23287]
[1585572695695,97.54,6305.78,29.7,0.12603,0.0002,2.24539]
[1585572706196,97.61,6304.85,29.7,0.12603,0.0002,2.24509]
[1585572711243,97.63,6304.76,29.7,0.12606,0.0002,2.24543]
[1585572717285,97.65,6304.87,29.7,0.12615,0.0002,2.24654]
[1585572727357,97.69,6305.25,29.7,0.12633,0.0002,2.2489]
[1585572732389,97.72,6305.19,29.7,0.1264,0.0002,2.24977]
[1585572737425,97.73,6305.22,29.7,0.12644,0.0002,2.25024]
[1585572741552,97.74,6305.44,29.7,0.1265,0.0002,2.25114]
[1585572747494,97.7,6311.54,29.7,0.12761,0.0002,2.26698]
[1585572752527,97.77,6312.26,29.7,0.12792,0.0002,2.27107]
[1585572757564,97.76,6312.65,29.7,0.12798,0.0002,2.2719]
[1585572770656,97.75,6311.49,29.7,0.12772,0.0002,2.26825]
[1585572776700,97.74,6312.52,29.7,0.12788,0.0002,2.27068]
[1585572781732,97.74,6312.69,29.7,0.12794,0.0002,2.27141]
[1585572782019,97.74,6312.69,29.7,0.12794,0.0002,2.27141]
[1585572787780,97.74,6311.92,29.7,0.12778,0.0002,2.26921]
[1585572791331,97.75,6311.69,29.7,0.12777,0.0002,2.26899]
[1585572793272,97.74,6311.82,29.7,0.12774,0.0002,2.26872]
[1585572800867,97.74,6311.98,29.7,0.12779,0.0002,2.26931]
[1585572802452,97.73,6312.18,29.7,0.1278,0.0002,2.26955]
[1585572807916,97.74,6312.35,29.7,0.12785,0.0002,2.27025]
[1585572814196,97.72,6314.0,29.7,0.12812,0.0002,2.27407]
[1585572820197,97.73,6313.85,29.7,0.12812,0.0002,2.27403]
[1585572826043,97.72,6313.88,29.7,0.1281,0.0002,2.27378]
[1585572831078,97.73,6312.32,29.7,0.12781,0.0002,2.26959]
[1585572837119,97.7,6312.51,29.7,0.12778,0.0002,2.26938]
[1585572843162,97.72,6312.54,29.7,0.12783,0.0002,2.26993]
[1585572848200,97.72,6312.46,29.7,0.12781,0.0002,2.26967]
[1585572853230,97.7,6312.74,29.7,0.12781,0.0002,2.26979]
[1585572858267,97.66,6317.18,29.7,0.12859,0.0002,2.28101]
[1585572864309,97.66,6318.16,29.7,0.12879,0.0002,2.28376]
[1585572870354,97.68,6318.1,29.7,0.12881,0.0002,2.28402]
[1585572875386,97.66,6318.09,29.7,0.12876,0.0002,2.28334]
[1585572880425,97.65,6318.08,29.7,0.12873,0.0002,2.28302]
[1585572886196,97.64,6317.94,29.7,0.12868,0.0002,2.28231]
[1585572897541,97.61,6317.49,29.7,0.1285,0.0002,2.27994]
[1585572902581,97.61,6317.44,29.7,0.12847,0.0002,2.27956]
[1585572909345,97.6,6317.57,29.7,0.12848,0.0002,2.2797]
[1585572915669,97.59,6317.67,29.7,0.12846,0.0002,2.27956]
[1585572920705,97.58,6317.64,29.7,0.12843,0.0002,2.27917]
[1585572926749,97.57,6317.73,29.7,0.12843,0.0002,2.27917]
[1585572933795,97.56,6317.76,29.7,0.12841,0.0002,2.2788]
[1585572943866,97.57,6314.4,29.7,0.12775,0.0002,2.26953]
[1585572948903,97.56,6314.54,29.7,0.12776,0.0002,2.26965]
[1585572955196,97.56,6314.62,29.7,0.12779,0.0002,2.27008]
[1585572961196,97.57,6314.58,29.7,0.12779,0.0002,2.27003]
[1585572967195,97.58,6314.26,29.7,0.12778,0.0002,2.26978]
[1585572973196,97.57,6314.23,29.7,0.12773,0.0002,2.26923]
[1585572979114,97.56,6315.91,29.7,0.12804,0.0002,2.27358]
[1585572985154,97.49,6319.54,29.7,0.12855,0.0002,2.2812]
[1585572995225,97.57,6318.67,29.7,0.12859,0.0002,2.2813]
[1585573001266,97.54,6319.17,29.7,0.1286,0.0002,2.28163]
[1585573006305,97.54,6317.38,29.7,0.12827,0.0002,2.27696]
[1585573011335,97.54,6316.89,29.7,0.12815,0.0002,2.2753]
[1585573016372,97.53,6317.69,29.7,0.1283,0.0002,2.27738]
[1585573026445,97.49,6319.17,29.7,0.12847,0.0002,2.27997]
[1585573032489,97.5,6319.33,29.7,0.12854,0.0002,2.28099]
[1585573037517,97.51,6317.06,29.7,0.1281,0.0002,2.27474]
[1585573042555,97.54,6316.05,29.7,0.12799,0.0002,2.27292]
[1585573048196,97.49,6316.37,29.7,0.12792,0.0002,2.27222]
[1585573058667,97.5,6315.57,29.7,0.12779,0.0002,2.2703]
[1585573063704,97.5,6315.43,29.7,0.12776,0.0002,2.26988]
[1585573068741,97.49,6313.76,29.7,0.12739,0.0002,2.26472]
[1585573078811,97.53,6313.86,29.7,0.12754,0.0002,2.26652]
[1585573083844,97.54,6313.69,29.7,0.12751,0.0002,2.26616]
[1585573088876,97.53,6313.5,29.7,0.12746,0.0002,2.26545]
[1585573096196,97.54,6313.45,29.7,0.12748,0.0002,2.26567]
[1585573108015,97.56,6313.48,29.7,0.12752,0.0002,2.26623]
[1585573113046,97.6,6312.47,29.7,0.12745,0.0002,2.26493]
[1585573118081,97.57,6312.13,29.7,0.12729,0.0002,2.26275]
[1585573128149,97.59,6311.67,29.7,0.12725,0.0002,2.26212]
[1585573133188,97.61,6309.69,29.7,0.12692,0.0002,2.25733]
[1585573138196,97.6,6310.87,29.7,0.12712,0.0002,2.26025]
[1585573143255,97.62,6310.67,29.7,0.12713,0.0002,2.26033]
[1585573154335,97.64,6310.89,29.7,0.12724,0.0002,2.26168]
[1585573159368,97.64,6311.08,29.7,0.12728,0.0002,2.26233]
[1585573164400,97.66,6310.91,29.7,0.1273,0.0002,2.26245]
[1585573174473,97.61,6314.1,29.7,0.12777,0.0002,2.26937]
[1585573179510,97.66,6316.03,29.7,0.12829,0.0002,2.27646]
[1585573184545,97.67,6315.9,29.7,0.1283,0.0002,2.27651]
[1585573189580,97.68,6314.94,29.7,0.12814,0.0002,2.27417]
[1585573194615,97.67,6314.02,29.7,0.12793,0.0002,2.27124]
[1585573204686,97.65,6313.94,29.7,0.12786,0.0002,2.27043]
[1585573209719,97.65,6313.84,29.7,0.12785,0.0002,2.27018]
[1585573215763,97.65,6314.0,29.7,0.12787,0.0002,2.27054]
[1585573225835,97.65,6313.41,29.7,0.12775,0.0002,2.26887]
[1585573230864,97.66,6313.36,29.7,0.12776,0.0002,2.26901]
[1585573235901,97.65,6313.48,29.7,0.12776,0.0002,2.26894]
[1585573240938,97.65,6313.2,29.7,0.1277,0.0002,2.26812]
[1585573246197,97.65,6313.14,29.7,0.12771,0.0002,2.26816]
[1585573257050,97.64,6317.86,29.7,0.12861,0.0002,2.28102]
[1585573262085,97.64,6317.7,29.7,0.12856,0.0002,2.28033]
[1585573267118,97.62,6317.37,29.7,0.12845,0.0002,2.27885]
[1585573278198,97.61,6318.49,29.7,0.12865,0.0002,2.28172]
[1585573283229,97.52,6323.0,29.7,0.1293,0.0002,2.29128]
[1585573288264,97.58,6323.31,29.7,0.12951,0.0002,2.29406]
[1585573293300,97.55,6323.6,29.7,0.12949,0.0002,2.29375]
[1585573303369,97.55,6321.53,29.7,0.12905,0.0002,2.2877]
[1585573309196,97.49,6321.49,29.7,0.1289,0.0002,2.28576]
[1585573314448,97.49,6321.49,29.7,0.1289,0.0002,2.28582]
[1585573319487,97.48,6321.89,29.7,0.12894,0.0002,2.28645]
[1585573324518,97.45,6322.96,29.7,0.12907,0.0002,2.28835]
[1585573334590,97.44,6322.84,29.7,0.12902,0.0002,2.28779]
[1585573339623,97.41,6323.04,29.7,0.12898,0.0002,2.28738]
[1585573344660,97.43,6322.94,29.7,0.12901,0.0002,2.28766]
[1585573354732,97.39,6323.79,29.7,0.12906,0.0002,2.28846]
[1585573359767,97.36,6324.47,29.7,0.12911,0.0002,2.28933]
[1585573365807,97.35,6324.8,29.7,0.12914,0.0002,2.28987]
[1585573370845,97.34,6325.36,29.7,0.12923,0.0002,2.2912]
[1585573375875,97.31,6327.57,29.7,0.12959,0.0002,2.29635]
[1585573385945,97.29,6330.34,29.7,0.13009,0.0002,2.30348]
[1585573390980,97.3,6331.25,29.7,0.1303,0.0002,2.3064]
[1585573396016,97.26,6329.96,29.7,0.12992,0.0002,2.30125]
[1585573406088,97.19,6332.63,29.7,0.13025,0.0002,2.30638]
[1585573411122,97.17,6333.1,29.7,0.13028,0.0002,2.30676]
[1585573416156,97.18,6332.2,29.7,0.13015,0.0002,2.30481]
[1585573422198,97.13,6331.65,29.7,0.12989,0.0002,2.30148]
[1585573427235,97.1,6331.72,29.7,0.12982,0.0002,2.30067]
[1585573437308,97.06,6332.57,29.7,0.12988,0.0002,2.30167]
[1585573442339,97.04,6332.43,29.7,0.1298,0.0002,2.30068]
[1585573447376,97.02,6332.33,29.7,0.12972,0.0002,2.2997]
[1585573459196,96.99,6332.49,29.7,0.12965,0.0002,2.29884]
[1585573464494,96.96,6332.39,29.7,0.12957,0.0002,2.29779]
[1585573469530,96.96,6331.18,29.7,0.12932,0.0002,2.29432]
[1585573474566,96.97,6330.01,29.7,0.1291,0.0002,2.29115]
[1585573485640,96.94,6329.82,29.7,0.12898,0.0002,2.28955]
[1585573491681,96.94,6329.77,29.7,0.12896,0.0002,2.28924]
[1585573496717,96.93,6329.75,29.7,0.12893,0.0002,2.28896]
[1585573506787,96.91,6331.79,29.7,0.12927,0.0002,2.29388]
[1585573511823,96.91,6331.64,29.7,0.12925,0.0002,2.29353]
[1585573516858,96.87,6332.34,29.7,0.12929,0.0002,2.29425]
[1585573521896,96.88,6334.29,29.7,0.12971,0.0002,2.3002]
[1585573526926,96.88,6333.93,29.7,0.12962,0.0002,2.29892]
[1585573536998,96.85,6333.28,29.7,0.12942,0.0002,2.2961]
[1585573542032,96.84,6333.53,29.7,0.12943,0.0002,2.29639]
[1585573549018,96.83,6333.54,29.7,0.1294,0.0002,2.29601]
[1585573554119,96.8,6334.82,29.7,0.12956,0.0002,2.29841]
[1585573561166,96.8,6335.02,29.7,0.1296,0.0002,2.29901]
[1585573566200,96.78,6336.28,29.7,0.12981,0.0002,2.30202]
[1585573571236,96.72,6340.1,29.7,0.13039,0.0002,2.31057]
[1585573577278,96.74,6341.22,29.7,0.13069,0.0002,2.31468]
[1585573588196,96.74,6337.84,29.7,0.13002,0.0002,2.30515]
[1585573593390,96.69,6337.97,29.7,0.12988,0.0002,2.3034]
[1585573604466,96.66,6338.07,29.7,0.12981,0.0002,2.30262]
[1585573609502,96.65,6338.11,29.7,0.12978,0.0002,2.3023]
[1585573615196,96.64,6337.19,29.7,0.1296,0.0002,2.29965]
[1585573620578,96.62,6336.29,29.7,0.12935,0.0002,2.29634]
[1585573626620,96.55,6338.85,29.7,0.12966,0.0002,2.30108]
[1585573637699,96.59,6339.53,29.7,0.12991,0.0002,2.30432]
[1585573642734,96.56,6340.01,29.7,0.12991,0.0002,2.30458]
[1585573648196,96.56,6339.75,29.7,0.12987,0.0002,2.30397]
[1585573654196,96.55,6339.97,29.7,0.12987,0.0002,2.30401]
[1585573660197,96.54,6339.9,29.7,0.12983,0.0002,2.30348]
[1585573666196,96.53,6339.3,29.7,0.12968,0.0002,2.30141]
[1585573672196,96.52,6339.05,29.7,0.1296,0.0002,2.30028]
[1585573677912,96.51,6339.06,29.7,0.12958,0.0002,2.30006]
[1585573684019,96.5,6339.14,29.7,0.12956,0.0002,2.29984]
[1585573689055,96.51,6337.49,29.7,0.12928,0.0002,2.29578]
[1585573694091,96.49,6336.83,29.7,0.12908,0.0002,2.29316]
[1585573699128,96.5,6336.95,29.7,0.12913,0.0002,2.29374]
[1585573705196,96.49,6337.04,29.7,0.12911,0.0002,2.29355]
[1585573710201,96.49,6336.75,29.7,0.12906,0.0002,2.29288]
[1585573715237,96.49,6335.89,29.7,0.12888,0.0002,2.29024]
[1585573720274,96.49,6335.88,29.7,0.12889,0.0002,2.29041]
[1585573724620,96.51,6335.27,29.7,0.12881,0.0002,2.2892]
[1585573735378,96.5,6335.32,29.7,0.1288,0.0002,2.28903]
[1585573740416,96.5,6335.35,29.7,0.1288,0.0002,2.28901]
[1585573747197,96.52,6335.2,29.7,0.12882,0.0002,2.28927]
[1585573752497,96.52,6335.11,29.7,0.1288,0.0002,2.28895]
[1585573757532,96.52,6334.96,29.7,0.12877,0.0002,2.28852]
[1585573767608,96.52,6334.87,29.7,0.12877,0.0002,2.28852]
[1585573772641,96.52,6334.84,29.7,0.12876,0.0002,2.28832]
[1585573779690,96.53,6334.79,29.7,0.12878,0.0002,2.28847]
[1585573784729,96.54,6334.67,29.7,0.12876,0.0002,2.28826]
[1585573795804,96.54,6333.25,29.7,0.1285,0.0002,2.2845]
[1585573800839,96.56,6331.04,29.7,0.12811,0.0002,2.27887]
[1585573806882,96.56,6330.78,29.7,0.12806,0.0002,2.27819]
[1585573816951,96.58,6332.19,29.7,0.1284,0.0002,2.28292]
[1585573821984,96.59,6332.14,29.7,0.1284,0.0002,2.28283]
[1585573827024,96.57,6333.94,29.7,0.12871,0.0002,2.28733]
[1585573837091,96.59,6334.91,29.7,0.12895,0.0002,2.29053]
[1585573841902,96.61,6334.92,29.7,0.129,0.0002,2.29119]
[1585573842267,96.61,6334.92,29.7,0.129,0.0002,2.29119]
[1585573847887,96.6,6334.84,29.7,0.12897,0.0002,2.29077]
[1585573847994,96.6,6334.84,29.7,0.12897,0.0002,2.29077]
[1585573855196,96.6,6333.84,29.7,0.12877,0.0002,2.28794]
[1585573865287,96.61,6333.95,29.7,0.12881,0.0002,2.28853]
[1585573870320,96.61,6333.95,29.7,0.12881,0.0002,2.28854]
[1585573876196,96.62,6333.88,29.7,0.12882,0.0002,2.2886]
[1585573881399,96.61,6333.99,29.7,0.12882,0.0002,2.28866]
[1585573886432,96.6,6334.39,29.7,0.12888,0.0002,2.28952]
[1585573895146,96.61,6335.0,29.7,0.12902,0.0002,2.29146]
[1585573895286,96.61,6335.0,29.7,0.12902,0.0002,2.29146]
[1585573901540,96.61,6338.61,29.7,0.12974,0.0002,2.30157]
[1585573906576,96.6,6338.75,29.7,0.12975,0.0002,2.30177]
[1585573915521,96.57,6338.75,29.7,0.12964,0.0002,2.30045]
[1585573915904,96.54,6339.37,29.7,0.1297,0.0002,2.30139]
[1585573924196,96.56,6339.9,29.7,0.12985,0.0002,2.30343]
[1585573929736,96.54,6340.44,29.7,0.12991,0.0002,2.3043]
[1585573934773,96.53,6341.37,29.7,0.13008,0.0002,2.30676]
[1585573944743,96.53,6340.48,29.7,0.12988,0.0002,2.30402]
[1585573944826,96.53,6340.48,29.7,0.12988,0.0002,2.30402]
[1585573949876,96.53,6338.23,29.7,0.12943,0.0002,2.29765]
[1585573950205,96.53,6338.23,29.7,0.12943,0.0002,2.29765]
[1585573950281,96.53,6338.23,29.7,0.12943,0.0002,2.29765]
[1585573959942,96.49,6338.05,29.7,0.12928,0.0002,2.29561]
[1585573965993,96.5,6337.14,29.7,0.12912,0.0002,2.29335]
[1585573971028,96.48,6337.18,29.7,0.12907,0.0002,2.29273]
[1585573977067,96.49,6337.08,29.7,0.12908,0.0002,2.29284]
[1585573983113,96.49,6337.11,29.7,0.12909,0.0002,2.29293]
[1585573987653,96.52,6336.17,29.7,0.129,0.0002,2.29147]
[1585573987890,96.52,6336.17,29.7,0.129,0.0002,2.29147]
[1585573994189,96.5,6334.31,29.7,0.12855,0.0002,2.2853]
[1585573999196,96.5,6333.58,29.7,0.12842,0.0002,2.28345]
[1585574005196,96.51,6333.58,29.7,0.12845,0.0002,2.28385]
[1585574007089,96.49,6334.09,29.7,0.12848,0.0002,2.28439]
[1585574007123,96.49,6334.09,29.7,0.12848,0.0002,2.28439]
[1585574016344,96.51,6337.92,29.7,0.1293,0.0002,2.29578]
[1585574021382,96.51,6337.97,29.7,0.12932,0.0002,2.29604]
[1585574026413,96.51,6337.79,29.7,0.12927,0.0002,2.29537]
[1585574031450,96.51,6337.56,29.7,0.12922,0.0002,2.29466]
[1585574035871,96.52,6336.6,29.7,0.12907,0.0002,2.29245]
[1585574036200,96.52,6336.6,29.7,0.12907,0.0002,2.29245]
[1585574046555,96.49,6336.67,29.7,0.12901,0.0002,2.29171]
[1585574053196,96.51,6336.65,29.7,0.12904,0.0002,2.29212]
[1585574054945,96.51,6336.65,29.7,0.12904,0.0002,2.29212]
[1585574055295,96.51,6336.65,29.7,0.12904,0.0002,2.29212]
[1585574071196,96.52,6334.44,29.7,0.12864,0.0002,2.28629]
[1585574076769,96.53,6334.45,29.7,0.12865,0.0002,2.28647]
[1585574081821,96.54,6334.23,29.7,0.12863,0.0002,2.2861]
[1585574087650,96.53,6334.38,29.7,0.12864,0.0002,2.28626]
[1585574092898,96.55,6333.92,29.7,0.12859,0.0002,2.28552]
[1585574097935,96.52,6335.84,29.7,0.12891,0.0002,2.29019]
[1585574103976,96.55,6336.4,29.7,0.12911,0.0002,2.2928]
[1585574106711,96.54,6336.45,29.7,0.1291,0.0002,2.29267]
[1585574106782,96.54,6336.45,29.7,0.1291,0.0002,2.29267]
[1585574114329,96.56,6334.98,29.7,0.12884,0.0002,2.28899]
[1585574114332,96.56,6334.98,29.7,0.12884,0.0002,2.28899]
[1585574114345,96.56,6334.98,29.7,0.12884,0.0002,2.28899]
[1585574115345,96.54,6335.3,29.7,0.12885,0.0002,2.28918]
[1585574126128,96.63,6336.04,29.7,0.12927,0.0002,2.2946]
[1585574131166,96.66,6335.91,29.7,0.12932,0.0002,2.29511]
[1585574136201,96.67,6336.27,29.7,0.12941,0.0002,2.29642]
[1585574146267,96.74,6336.53,29.7,0.12967,0.0002,2.29962]
[1585574151302,96.77,6336.7,29.7,0.12976,0.0002,2.30086]
[1585574158196,96.8,6336.81,29.7,0.12988,0.0002,2.30229]
[1585574169429,96.87,6335.47,29.7,0.1298,0.0002,2.3009]
[1585574170776,96.86,6335.3,29.7,0.12974,0.0002,2.30003]
[1585574170780,96.86,6335.3,29.7,0.12974,0.0002,2.30003]
[1585574170843,96.86,6335.3,29.7,0.12974,0.0002,2.30003]
[1585574176482,96.83,6336.4,29.7,0.12988,0.0002,2.30221]
[1585574182196,96.82,6337.03,29.7,0.12998,0.0002,2.30365]
[1585574187554,96.81,6336.77,29.7,0.1299,0.0002,2.30252]
[1585574188493,96.82,6336.4,29.7,0.12985,0.0002,2.30187]
[1585574188789,96.82,6336.4,29.7,0.12985,0.0002,2.30187]
[1585574194603,96.79,6334.8,29.7,0.12944,0.0002,2.29608]
[1585574200197,96.81,6331.22,29.7,0.12879,0.0002,2.28686]
[1585574206196,96.78,6330.65,29.7,0.1286,0.0002,2.28427]
[1585574217258,96.79,6330.6,29.7,0.12859,0.0002,2.28421]
[1585574224196,96.81,6329.44,29.7,0.12842,0.0002,2.2816]
[1585574224949,96.81,6329.44,29.7,0.12842,0.0002,2.2816]
[1585574224967,96.81,6329.44,29.7,0.12842,0.0002,2.2816]
[1585574230858,96.81,6329.04,29.7,0.12833,0.0002,2.28044]
[1585574232510,96.81,6329.04,29.7,0.12833,0.0002,2.28044]
[1585574237905,96.77,6331.3,29.7,0.12868,0.0002,2.28557]
[1585574242939,96.8,6332.45,29.7,0.129,0.0002,2.28993]
[1585574247974,96.79,6332.6,29.7,0.12901,0.0002,2.29006]
[1585574254020,96.8,6332.63,29.7,0.12902,0.0002,2.2901]
[1585574264088,96.79,6331.64,29.7,0.1288,0.0002,2.28708]
[1585574269122,96.79,6331.58,29.7,0.1288,0.0002,2.28706]
[1585574270626,96.79,6331.54,29.7,0.12879,0.0002,2.28694]
[1585574278186,96.79,6331.45,29.7,0.12877,0.0002,2.28663]
[1585574282078,96.79,6331.37,29.7,0.12873,0.0002,2.28613]
[1585574286687,96.79,6331.68,29.7,0.1288,0.0002,2.28709]
[1585574299196,96.79,6332.04,29.7,0.12888,0.0002,2.2882]
[1585574305196,96.79,6332.05,29.7,0.12888,0.0002,2.28812]
[1585574317195,96.79,6331.7,29.7,0.12882,0.0002,2.2872]
[1585574323196,96.79,6331.49,29.7,0.12876,0.0002,2.2864]
[1585574329196,96.78,6331.39,29.7,0.12873,0.0002,2.28601]
[1585574335196,96.79,6331.41,29.7,0.12873,0.0002,2.28607]
[1585574343724,96.79,6331.55,29.7,0.12877,0.0002,2.28656]
[1585574349681,96.77,6333.72,29.7,0.12915,0.0002,2.29205]
[1585574354719,96.78,6334.64,29.7,0.12935,0.0002,2.29488]
[1585574355823,96.77,6334.7,29.7,0.12935,0.0002,2.29486]
[1585574366801,96.77,6332.55,29.7,0.12891,0.0002,2.28864]
[1585574377197,96.76,6332.72,29.7,0.12892,0.0002,2.28878]
[1585574382915,96.75,6332.83,29.7,0.1289,0.0002,2.28861]
[1585574395196,96.76,6332.9,29.7,0.12894,0.0002,2.28906]
[1585574401039,96.76,6332.74,29.7,0.12891,0.0002,2.28861]
[1585574407197,96.75,6332.73,29.7,0.1289,0.0002,2.28848]
[1585574409493,96.77,6332.36,29.7,0.12888,0.0002,2.2881]
[1585574415139,96.76,6330.27,29.7,0.12842,0.0002,2.28175]
[1585574428196,96.77,6330.15,29.7,0.12843,0.0002,2.28182]
[1585574434196,96.78,6330.02,29.7,0.12842,0.0002,2.28156]
[1585574439307,96.78,6330.11,29.7,0.12844,0.0002,2.28186]
[1585574445349,96.79,6329.74,29.7,0.12838,0.0002,2.28101]
[1585574455419,96.8,6330.97,29.7,0.12866,0.0002,2.28484]
[1585574468533,96.78,6331.38,29.7,0.12869,0.0002,2.28543]
[1585574475560,96.8,6331.79,29.7,0.12883,0.0002,2.28721]
[1585574481603,96.8,6331.4,29.7,0.12875,0.0002,2.28609]
[1585574486635,96.79,6331.32,29.7,0.12872,0.0002,2.28574]
[1585574491671,96.8,6331.46,29.7,0.12875,0.0002,2.28603]
[1585574496705,96.8,6331.46,29.7,0.12875,0.0002,2.28608]
[1585574509196,96.8,6331.21,29.7,0.12871,0.0002,2.28543]
[1585574512763,96.81,6330.92,29.7,0.12867,0.0002,2.28489]
[1585574512766,96.81,6330.92,29.7,0.12867,0.0002,2.28489]
[1585574517382,96.8,6330.68,29.7,0.12861,0.0002,2.28401]
[1585574522885,96.81,6330.41,29.7,0.12858,0.0002,2.28355]
[1585574532961,96.83,6329.69,29.7,0.1285,0.0002,2.28239]
[1585574537996,96.81,6329.14,29.7,0.12833,0.0002,2.2801]
[1585574545045,96.82,6328.62,29.7,0.12825,0.0002,2.27891]
[1585574557197,96.84,6328.47,29.7,0.12827,0.0002,2.279]
[1585574559255,96.84,6328.47,29.7,0.12827,0.0002,2.27894]
[1585574564328,96.85,6328.05,29.7,0.1282,0.0002,2.27803]
[1585574570215,96.86,6328.04,29.7,0.12822,0.0002,2.27828]
[1585574575250,96.87,6327.98,29.7,0.12824,0.0002,2.27848]
[1585574585320,96.87,6328.1,29.7,0.12828,0.0002,2.27904]
[1585574589892,96.88,6328.18,29.7,0.12832,0.0002,2.27946]
[1585574592014,96.93,6327.1,29.7,0.12826,0.0002,2.27838]
[1585574593724,96.9,6326.67,29.7,0.12809,0.0002,2.27608]
[1585574598328,96.9,6325.64,29.7,0.12787,0.0002,2.27304]
[1585574603666,96.93,6325.14,29.7,0.12786,0.0002,2.27276]
[1585574603765,96.93,6325.14,29.7,0.12786,0.0002,2.27276]
[1585574609487,97.07,6316.83,29.7,0.12661,0.0002,2.25431]
[1585574610830,96.92,6317.14,29.7,0.12624,0.0002,2.24983]
[1585574614566,96.96,6316.52,29.7,0.12623,0.0002,2.2494]
[1585574620567,96.99,6316.82,29.7,0.12638,0.0002,2.25142]
[1585574625601,97.02,6317.46,29.7,0.12658,0.0002,2.25404]
[1585574626983,97.02,6317.46,29.7,0.12658,0.0002,2.25404]
[1585574635196,97.06,6317.49,29.7,0.1267,0.0002,2.25563]
[1585574640708,97.09,6317.49,29.7,0.12679,0.0002,2.25671]
[1585574649499,97.12,6318.6,29.7,0.12709,0.0002,2.26076]
[1585574655814,97.14,6320.1,29.7,0.12744,0.0002,2.26568]
[1585574664789,97.18,6319.9,29.7,0.12751,0.0002,2.26641]
[1585574667071,97.17,6319.89,29.7,0.12748,0.0002,2.26612]
[1585574673939,97.19,6320.09,29.7,0.12756,0.0002,2.26712]
[1585574685089,97.21,6320.29,29.7,0.12765,0.0002,2.2683]
[1585574689503,97.23,6319.76,29.7,0.12762,0.0002,2.26767]
[1585574689512,97.23,6319.76,29.7,0.12762,0.0002,2.26767]
[1585574691953,97.23,6319.76,29.7,0.12762,0.0002,2.26767]
[1585574693857,97.22,6319.77,29.7,0.1276,0.0002,2.26742]
[1585574699908,97.25,6318.87,29.7,0.12749,0.0002,2.2658]
[1585574705157,97.25,6318.68,29.7,0.12746,0.0002,2.26538]
[1585574710197,97.26,6318.69,29.7,0.12749,0.0002,2.26569]
[1585574715223,97.27,6318.89,29.7,0.12755,0.0002,2.26653]
[1585574720260,97.28,6318.84,29.7,0.12758,0.0002,2.26682]
[1585574724491,97.28,6320.37,29.7,0.12789,0.0002,2.27125]
[1585574734010,97.3,6321.36,29.7,0.12812,0.0002,2.27433]
[1585574740398,97.29,6320.79,29.7,0.12798,0.0002,2.27246]
[1585574740460,97.29,6320.79,29.7,0.12798,0.0002,2.27246]
[1585574746442,97.27,6321.82,29.7,0.12811,0.0002,2.27446]
[1585574756120,97.3,6321.74,29.7,0.12821,0.0002,2.27559]
[1585574761548,97.3,6324.88,29.7,0.12881,0.0002,2.28419]
[1585574764695,97.28,6326.04,29.7,0.12899,0.0002,2.28679]
[1585574764698,97.28,6326.04,29.7,0.12899,0.0002,2.28679]
[1585574770611,97.29,6325.65,29.7,0.12895,0.0002,2.28611]
[1585574776196,97.28,6325.38,29.7,0.12886,0.0002,2.28488]
[1585574784363,97.26,6325.57,29.7,0.12885,0.0002,2.28492]
[1585574791196,97.26,6325.73,29.7,0.12886,0.0002,2.28493]
[1585574796797,97.25,6325.56,29.7,0.12879,0.0002,2.28412]
[1585574800059,97.23,6325.73,29.7,0.12879,0.0002,2.28418]
[1585574805853,97.21,6327.65,29.7,0.12911,0.0002,2.28876]
[1585574808188,97.22,6327.86,29.7,0.12918,0.0002,2.28963]
[1585574813911,97.18,6331.25,29.7,0.12974,0.0002,2.29775]
[1585574819956,97.18,6332.76,29.7,0.13004,0.0002,2.30205]
[1585574820918,97.18,6332.76,29.7,0.13004,0.0002,2.30205]
[1585574827002,97.16,6332.57,29.7,0.12994,0.0002,2.30072]
[1585574837074,97.12,6333.72,29.7,0.13007,0.0002,2.3027]
[1585574838849,97.1,6334.0,29.7,0.13006,0.0002,2.30271]
[1585574845129,97.07,6334.35,29.7,0.13006,0.0002,2.30288]
[1585574856206,97.04,6334.71,29.7,0.13003,0.0002,2.30247]
[1585574862250,97.01,6335.3,29.7,0.13007,0.0002,2.30327]
[1585574863779,97.01,6335.34,29.7,0.13007,0.0002,2.30327]
[1585574869302,96.95,6336.18,29.7,0.13008,0.0002,2.30368]
[1585574874335,96.96,6337.27,29.7,0.13033,0.0002,2.30713]
[1585574874815,96.96,6337.27,29.7,0.13033,0.0002,2.30713]
[1585574881368,96.9,6339.42,29.7,0.1306,0.0002,2.31117]
[1585574887197,96.89,6341.04,29.7,0.13089,0.0002,2.31536]
[1585574893196,96.86,6341.52,29.7,0.13089,0.0002,2.3155]
[1585574898503,96.84,6341.27,29.7,0.13079,0.0002,2.31428]
[1585574898983,96.84,6341.27,29.7,0.13079,0.0002,2.31428]
[1585574909581,96.77,6345.1,29.7,0.13136,0.0002,2.32254]
[1585574914615,96.74,6345.02,29.7,0.13125,0.0002,2.32112]
[1585574916456,96.73,6345.05,29.7,0.13123,0.0002,2.32092]
[1585574917484,96.72,6345.14,29.7,0.13121,0.0002,2.32064]
[1585574917535,96.72,6345.14,29.7,0.13121,0.0002,2.32064]
[1585574923060,96.72,6349.39,29.7,0.13209,0.0002,2.33296]
[1585574928401,96.71,6353.09,29.7,0.13281,0.0002,2.34316]
[1585574933753,96.68,6354.73,29.7,0.13305,0.0002,2.34657]
[1585574934060,96.68,6354.73,29.7,0.13305,0.0002,2.34657]
[1585574943307,96.69,6352.14,29.7,0.13254,0.0002,2.33953]
[1585574948859,96.66,6352.12,29.7,0.13247,0.0002,2.33864]
[1585574963961,96.61,6352.15,29.7,0.13232,0.0002,2.33682]
[1585574968996,96.6,6353.58,29.7,0.13258,0.0002,2.34047]
[1585574974035,96.62,6353.08,29.7,0.13255,0.0002,2.33984]
[1585574981126,96.59,6352.75,29.7,0.13238,0.0002,2.33773]
[1585574990605,96.58,6354.4,29.7,0.13267,0.0002,2.34187]
[1585574997193,96.56,6353.98,29.7,0.13254,0.0002,2.34006]
[1585575005353,96.52,6355.57,29.7,0.13275,0.0002,2.34321]
[1585575011294,96.51,6358.13,29.7,0.13326,0.0002,2.35038]
[1585575014997,96.51,6358.38,29.7,0.1333,0.0002,2.35092]
[1585575020947,96.51,6353.51,29.7,0.13232,0.0002,2.33718]
[1585575025364,96.49,6351.61,29.7,0.13187,0.0002,2.33102]
[1585575032780,96.55,6349.08,29.7,0.1315,0.0002,2.32554]
[1585575038464,96.47,6349.57,29.7,0.1314,0.0002,2.32443]
[1585575043515,96.51,6349.52,29.7,0.13148,0.0002,2.32544]
[1585575048551,96.51,6349.3,29.7,0.13145,0.0002,2.32496]
[1585575058620,96.52,6349.85,29.7,0.13158,0.0002,2.32681]
[1585575064196,96.54,6349.66,29.7,0.1316,0.0002,2.32694]
[1585575070197,96.53,6349.81,29.7,0.13161,0.0002,2.32709]
[1585575074726,96.54,6349.71,29.7,0.13162,0.0002,2.32718]
[1585575084807,96.55,6347.01,29.7,0.1311,0.0002,2.31985]
[1585575087009,96.56,6346.82,29.7,0.13108,0.0002,2.31962]
[1585575092862,96.56,6346.74,29.7,0.13107,0.0002,2.31932]
[1585575098873,96.57,6346.98,29.7,0.13113,0.0002,2.32016]
[1585575106634,96.59,6346.9,29.7,0.13119,0.0002,2.32082]
[1585575113466,96.56,6349.22,29.7,0.13156,0.0002,2.32628]
[1585575119043,96.58,6350.14,29.7,0.13182,0.0002,2.32974]
[1585575124196,96.59,6350.1,29.7,0.13184,0.0002,2.32993]
[1585575128037,96.59,6350.14,29.7,0.13184,0.0002,2.32996]
[1585575133196,96.57,6351.4,29.7,0.13204,0.0002,2.33292]
[1585575139189,96.56,6353.47,29.7,0.13243,0.0002,2.33838]
[1585575144220,96.58,6353.57,29.7,0.1325,0.0002,2.33933]
[1585575149256,96.56,6353.68,29.7,0.13246,0.0002,2.33887]
[1585575155299,96.56,6352.5,29.7,0.13221,0.0002,2.33532]
[1585575171410,96.54,6353.44,29.7,0.13236,0.0002,2.33748]
[1585575176446,96.54,6353.41,29.7,0.13233,0.0002,2.33712]
[1585575176533,96.54,6353.41,29.7,0.13233,0.0002,2.33712]
[1585575185692,96.54,6353.96,29.7,0.13246,0.0002,2.33885]
[1585575189242,96.52,6353.68,29.7,0.13233,0.0002,2.33724]
[1585575196093,96.51,6351.49,29.7,0.13189,0.0002,2.33096]
[1585575202275,96.51,6350.37,29.7,0.13164,0.0002,2.32751]
[1585575207662,96.59,6346.35,29.7,0.13106,0.0002,2.31901]
[1585575213704,96.56,6346.22,29.7,0.13093,0.0002,2.31729]
[1585575220197,96.55,6346.11,29.7,0.13087,0.0002,2.31658]
[1585575225795,96.55,6346.21,29.7,0.13091,0.0002,2.31708]
[1585575235092,96.57,6348.07,29.7,0.13133,0.0002,2.32282]
[1585575240895,96.58,6348.0,29.7,0.13136,0.0002,2.32324]
[1585575247197,96.59,6347.76,29.7,0.13132,0.0002,2.32267]
[1585575259021,96.61,6347.4,29.7,0.13131,0.0002,2.3224]
[1585575265064,96.61,6347.51,29.7,0.13135,0.0002,2.32288]
[1585575270097,96.62,6345.68,29.7,0.131,0.0002,2.31797]
[1585575275132,96.63,6345.09,29.7,0.1309,0.0002,2.31641]
[1585575286196,96.65,6345.21,29.7,0.13099,0.0002,2.31752]
[1585575292196,96.67,6345.17,29.7,0.13102,0.0002,2.3179]
[1585575297287,96.67,6345.27,29.7,0.13106,0.0002,2.31847]
[1585575308995,96.7,6344.89,29.7,0.13105,0.0002,2.31817]
[1585575315419,96.7,6344.82,29.7,0.13105,0.0002,2.31821]
[1585575320452,96.71,6344.85,29.7,0.13108,0.0002,2.31854]
[1585575325482,96.72,6344.18,29.7,0.13097,0.0002,2.31698]
[1585575335554,96.74,6343.76,29.7,0.13092,0.0002,2.31617]
[1585575337698,96.74,6343.71,29.7,0.13093,0.0002,2.31624]
[1585575343608,96.77,6341.38,29.7,0.13053,0.0002,2.31052]
[1585575348645,96.77,6340.78,29.7,0.13041,0.0002,2.30884]
[1585575358712,96.8,6339.52,29.7,0.13026,0.0002,2.30645]
[1585575363750,96.82,6338.82,29.7,0.13015,0.0002,2.30495]
[1585575368786,96.83,6339.17,29.7,0.13028,0.0002,2.30659]
[1585575373821,96.85,6339.08,29.7,0.13031,0.0002,2.3069]
[1585575384899,96.89,6338.82,29.7,0.13035,0.0002,2.3074]
[1585575390944,96.9,6338.78,29.7,0.1304,0.0002,2.30789]
[1585575395980,96.92,6338.6,29.7,0.13038,0.0002,2.30757]
[1585575396993,96.92,6338.6,29.7,0.13038,0.0002,2.30757]
[1585575404744,96.94,6338.38,29.7,0.13041,0.0002,2.30782]
[1585575411173,96.97,6337.71,29.7,0.13037,0.0002,2.30712]
[1585575416652,96.99,6335.47,29.7,0.12996,0.0002,2.3013]
[1585575416700,96.99,6335.47,29.7,0.12996,0.0002,2.3013]
[1585575416735,96.99,6335.47,29.7,0.12996,0.0002,2.3013]
[1585575417880,97.06,6333.89,29.7,0.12984,0.0002,2.29922]
[1585575423167,96.97,6331.82,29.7,0.12919,0.0002,2.29051]
[1585575427838,96.97,6331.27,29.7,0.12907,0.0002,2.28878]
[1585575431831,96.96,6331.05,29.7,0.129,0.0002,2.28787]
[1585575437055,96.95,6332.06,29.7,0.12917,0.0002,2.29037]
[1585575440493,96.91,6333.23,29.7,0.12928,0.0002,2.29217]
[1585575442506,96.93,6333.76,29.7,0.12946,0.0002,2.29456]
[1585575449351,96.92,6333.2,29.7,0.12932,0.0002,2.29257]
[1585575456106,96.91,6333.3,29.7,0.12929,0.0002,2.29219]
[1585575456111,96.91,6333.3,29.7,0.12929,0.0002,2.29219]
[1585575463196,96.91,6333.56,29.7,0.12934,0.0002,2.29293]
[1585575469196,96.9,6333.64,29.7,0.12932,0.0002,2.29274]
[1585575469878,96.9,6333.63,29.7,0.12932,0.0002,2.29269]
[1585575476539,96.86,6336.4,29.7,0.12978,0.0002,2.29938]
[1585575482202,96.86,6336.91,29.7,0.12989,0.0002,2.30086]
[1585575487620,96.8,6338.19,29.7,0.12997,0.0002,2.30232]
[1585575488401,96.8,6338.19,29.7,0.12997,0.0002,2.30232]
[1585575493664,96.82,6340.24,29.7,0.13043,0.0002,2.30871]
[1585575498693,96.8,6340.41,29.7,0.13041,0.0002,2.30856]
[1585575509771,96.76,6340.03,29.7,0.13023,0.0002,2.30616]
[1585575514807,96.75,6340.56,29.7,0.13028,0.0002,2.30688]
[1585575520197,96.73,6339.59,29.7,0.13004,0.0002,2.30363]
[1585575525889,96.71,6339.15,29.7,0.12989,0.0002,2.30162]
[1585575536960,96.69,6337.67,29.7,0.12955,0.0002,2.29692]
[1585575541999,96.68,6337.58,29.7,0.12949,0.0002,2.29616]
[1585575547029,96.67,6337.58,29.7,0.12947,0.0002,2.29591]
[1585575558105,96.66,6337.14,29.7,0.12934,0.0002,2.2941]
[1585575563142,96.65,6337.11,29.7,0.12933,0.0002,2.29396]
[1585575566199,96.66,6336.84,29.7,0.12929,0.0002,2.29337]
[1585575567299,96.71,6335.72,29.7,0.12921,0.0002,2.29197]
[1585575568525,96.69,6335.0,29.7,0.129,0.0002,2.28921]
[1585575574196,96.66,6333.32,29.7,0.12857,0.0002,2.28325]
[1585575578845,96.66,6332.66,29.7,0.12846,0.0002,2.28156]
[1585575584299,96.67,6331.3,29.7,0.12821,0.0002,2.27805]
[1585575589335,96.67,6331.07,29.7,0.12817,0.0002,2.27744]
[1585575591945,96.69,6330.88,29.7,0.12816,0.0002,2.2773]
[1585575591948,96.69,6330.88,29.7,0.12816,0.0002,2.2773]
[1585575598196,96.68,6331.9,29.7,0.12836,0.0002,2.28011]
[1585575600298,96.68,6331.9,29.7,0.12836,0.0002,2.28011]
[1585575606464,96.72,6331.6,29.7,0.1284,0.0002,2.28047]
[1585575606589,96.72,6331.6,29.7,0.1284,0.0002,2.28047]
[1585575612505,96.72,6332.08,29.7,0.12849,0.0002,2.28179]
[1585575618547,96.72,6332.09,29.7,0.12851,0.0002,2.28198]
[1585575619963,96.7,6332.51,29.7,0.12853,0.0002,2.28247]
[1585575625596,96.69,6334.76,29.7,0.12895,0.0002,2.28841]
[1585575635666,96.72,6335.54,29.7,0.12919,0.0002,2.29152]
[1585575640702,96.72,6334.67,29.7,0.129,0.0002,2.28895]
[1585575645740,96.72,6334.71,29.7,0.12901,0.0002,2.28902]
[1585575658196,96.72,6334.15,29.7,0.12891,0.0002,2.28757]
[1585575663866,96.71,6334.29,29.7,0.12891,0.0002,2.2876]
[1585575664221,96.71,6334.29,29.7,0.12891,0.0002,2.2876]
[1585575664226,96.71,6334.29,29.7,0.12891,0.0002,2.2876]
[1585575667904,96.73,6334.01,29.7,0.12891,0.0002,2.28753]
[1585575670711,96.72,6333.95,29.7,0.12886,0.0002,2.28697]
[1585575675949,96.73,6332.86,29.7,0.12868,0.0002,2.28433]
[1585575680723,96.72,6332.51,29.7,0.12859,0.0002,2.28306]
[1585575686017,96.73,6330.07,29.7,0.12812,0.0002,2.27642]
[1585575691053,96.72,6330.27,29.7,0.12811,0.0002,2.27632]
[1585575693534,96.74,6330.75,29.7,0.12827,0.0002,2.2784]
[1585575695481,96.76,6330.42,29.7,0.12827,0.0002,2.27832]
[1585575697499,96.75,6330.39,29.7,0.12824,0.0002,2.27788]
[1585575698563,96.75,6330.39,29.7,0.12824,0.0002,2.27788]
[1585575703019,96.76,6331.64,29.7,0.1285,0.0002,2.28153]
[1585575707594,96.76,6331.52,29.7,0.1285,0.0002,2.28149]
[1585575709131,96.75,6331.88,29.7,0.12851,0.0002,2.28182]
[1585575714215,96.77,6330.99,29.7,0.12841,0.0002,2.28025]
[1585575720007,96.78,6330.93,29.7,0.12841,0.0002,2.28023]
[1585575736370,96.82,6327.16,29.7,0.12778,0.0002,2.27107]
[1585575737925,96.82,6327.16,29.7,0.12778,0.0002,2.27107]
[1585575746723,96.84,6326.98,29.7,0.1278,0.0002,2.27129]
[1585575752482,96.92,6324.38,29.7,0.1275,0.0002,2.26651]
[1585575753589,96.93,6323.2,29.7,0.12729,0.0002,2.2635]
[1585575759530,96.92,6321.53,29.7,0.12693,0.0002,2.2585]
[1585575765571,96.91,6321.66,29.7,0.12695,0.0002,2.25877]
[1585575766929,96.92,6321.65,29.7,0.12696,0.0002,2.25892]
[1585575777656,96.98,6321.52,29.7,0.1271,0.0002,2.26054]
[1585575783644,97.0,6321.98,29.7,0.12724,0.0002,2.26248]
[1585575788734,96.95,6325.86,29.7,0.1279,0.0002,2.27197]
[1585575795744,97.02,6326.95,29.7,0.1283,0.0002,2.27733]
[1585575802933,97.03,6324.72,29.7,0.12789,0.0002,2.27145]
[1585575816117,97.07,6324.09,29.7,0.12786,0.0002,2.27088]
[1585575828011,97.09,6321.98,29.7,0.1275,0.0002,2.2656]
[1585575834051,97.11,6321.95,29.7,0.12753,0.0002,2.26604]
[1585575839081,97.12,6321.57,29.7,0.12751,0.0002,2.26564]
[1585575850160,97.14,6322.93,29.7,0.12782,0.0002,2.26995]
[1585575853371,97.15,6322.9,29.7,0.12785,0.0002,2.27024]
[1585575854525,97.15,6322.93,29.7,0.12785,0.0002,2.27028]
[1585575860229,97.1,6325.24,29.7,0.12817,0.0002,2.27508]
[1585575865268,97.17,6324.89,29.7,0.1283,0.0002,2.27659]
[1585575868725,97.16,6324.85,29.7,0.12825,0.0002,2.27596]
[1585575875143,97.17,6324.63,29.7,0.12823,0.0002,2.27548]
[1585575880374,97.17,6323.36,29.7,0.12799,0.0002,2.27207]
[1585575886196,97.17,6323.53,29.7,0.12803,0.0002,2.27265]
[1585575886337,97.17,6323.53,29.7,0.12803,0.0002,2.27265]
[1585575892312,97.17,6327.33,29.7,0.12879,0.0002,2.28335]
[1585575897492,97.17,6325.64,29.7,0.12844,0.0002,2.27847]
[1585575903530,97.18,6325.31,29.7,0.12839,0.0002,2.27773]
[1585575910196,97.18,6325.03,29.7,0.12835,0.0002,2.27713]
[1585575910436,97.18,6325.03,29.7,0.12835,0.0002,2.27713]
[1585575918180,97.18,6324.99,29.7,0.12834,0.0002,2.277]
[1585575922288,97.18,6325.0,29.7,0.12834,0.0002,2.277]
[1585575926189,97.19,6324.69,29.7,0.12831,0.0002,2.27651]
[1585575931729,97.19,6322.91,29.7,0.12795,0.0002,2.27136]
[1585575936763,97.2,6322.42,29.7,0.12788,0.0002,2.27031]
[1585575946834,97.21,6322.51,29.7,0.12792,0.0002,2.27084]
[1585575951870,97.22,6322.1,29.7,0.12787,0.0002,2.27006]
[1585575956907,97.23,6321.67,29.7,0.1278,0.0002,2.26904]
[1585575962538,97.22,6321.86,29.7,0.12783,0.0002,2.26952]
[1585575964440,97.21,6322.36,29.7,0.12789,0.0002,2.2704]
[1585575964927,97.21,6322.36,29.7,0.12789,0.0002,2.2704]
[1585575973196,97.21,6326.16,29.7,0.12864,0.0002,2.281]
[1585575979061,97.23,6326.28,29.7,0.12873,0.0002,2.28215]
[1585575979991,97.23,6326.28,29.7,0.12873,0.0002,2.28215]
[1585575989384,97.23,6327.52,29.7,0.12896,0.0002,2.28545]
[1585575995172,97.21,6327.88,29.7,0.12898,0.0002,2.28571]
[1585576000197,97.21,6327.57,29.7,0.12891,0.0002,2.28481]
[1585576005249,97.21,6325.35,29.7,0.12846,0.0002,2.27847]
[1585576011288,97.2,6324.6,29.7,0.1283,0.0002,2.27617]
[1585576016322,97.21,6324.72,29.7,0.12834,0.0002,2.27678]
[1585576026394,97.21,6324.59,29.7,0.12832,0.0002,2.27646]
[1585576031428,97.21,6324.81,29.7,0.12836,0.0002,2.27699]
[1585576037469,97.21,6324.67,29.7,0.12834,0.0002,2.27669]
[1585576047538,97.2,6326.31,29.7,0.12863,0.0002,2.28095]
[1585576052577,97.2,6325.91,29.7,0.12856,0.0002,2.27983]
[1585576057611,97.21,6325.79,29.7,0.12854,0.0002,2.27957]
[1585576062646,97.2,6325.3,29.7,0.12844,0.0002,2.27812]
[1585576067683,97.18,6325.57,29.7,0.12844,0.0002,2.27815]
[1585576079762,97.2,6327.7,29.7,0.12889,0.0002,2.28457]
[1585576084797,97.17,6328.48,29.7,0.12897,0.0002,2.2858]
[1585576094870,97.18,6328.93,29.7,0.12909,0.0002,2.28743]
[1585576099902,97.16,6329.08,29.7,0.12908,0.0002,2.28736]
[1585576105196,97.15,6329.07,29.7,0.12905,0.0002,2.28699]
[1585576111195,97.15,6329.07,29.7,0.12903,0.0002,2.28667]
[1585576117023,97.14,6329.08,29.7,0.12901,0.0002,2.28642]
[1585576128100,97.13,6329.13,29.7,0.12898,0.0002,2.28611]
[1585576133134,97.12,6329.07,29.7,0.12894,0.0002,2.28558]
[1585576138169,97.11,6329.09,29.7,0.12893,0.0002,2.28547]
[1585576148240,97.13,6328.91,29.7,0.12894,0.0002,2.28548]
[1585576154286,97.1,6328.3,29.7,0.12873,0.0002,2.28275]
[1585576159317,97.1,6328.18,29.7,0.1287,0.0002,2.28226]
[1585576164356,97.1,6328.31,29.7,0.12873,0.0002,2.28271]
[1585576174429,97.09,6328.18,29.7,0.12868,0.0002,2.28192]
[1585576179463,97.03,6329.65,29.7,0.1288,0.0002,2.28391]
[1585576184496,97.09,6329.02,29.7,0.12885,0.0002,2.28432]
[1585576189532,97.08,6329.4,29.7,0.12888,0.0002,2.28485]
[1585576199604,97.07,6329.35,29.7,0.12886,0.0002,2.28461]
[1585576204640,97.07,6329.29,29.7,0.12885,0.0002,2.28448]
[1585576210195,97.07,6329.28,29.7,0.12883,0.0002,2.28414]
[1585576216196,97.06,6329.42,29.7,0.12883,0.0002,2.28424]
[1585576228196,97.05,6330.18,29.7,0.12897,0.0002,2.28626]
[1585576239881,97.04,6330.01,29.7,0.1289,0.0002,2.28524]
[1585576244920,97.06,6329.59,29.7,0.12887,0.0002,2.28479]
[1585576255197,97.02,6330.03,29.7,0.12885,0.0002,2.28464]
[1585576261027,97.02,6330.3,29.7,0.1289,0.0002,2.28536]
[1585576266064,97.02,6330.51,29.7,0.12893,0.0002,2.28578]
[1585576278152,97.02,6330.58,29.7,0.12894,0.0002,2.28595]
[1585576285195,97.01,6330.84,29.7,0.12897,0.0002,2.28639]
[1585576290230,96.99,6331.22,29.7,0.12899,0.0002,2.28681]
[1585576291385,97.02,6330.97,29.7,0.12902,0.0002,2.28694]
[1585576291502,97.02,6330.97,29.7,0.12902,0.0002,2.28694]
[1585576297279,97.0,6335.01,29.7,0.12977,0.0002,2.29763]
[1585576319351,97.09,6334.93,29.7,0.13001,0.0002,2.30056]
[1585576330512,97.14,6335.15,29.7,0.13018,0.0002,2.30279]
[1585576335545,97.15,6334.65,29.7,0.13012,0.0002,2.30184]
[1585576340581,97.17,6334.45,29.7,0.13015,0.0002,2.30211]
[1585576345614,97.19,6334.32,29.7,0.13015,0.0002,2.30212]
[1585576355692,97.21,6334.4,29.7,0.13022,0.0002,2.3029]
[1585576360722,97.22,6334.81,29.7,0.13033,0.0002,2.30433]
[1585576365755,97.23,6334.73,29.7,0.13035,0.0002,2.30462]
[1585576369064,97.24,6334.99,29.7,0.13042,0.0002,2.30556]
[1585576369096,97.24,6334.99,29.7,0.13042,0.0002,2.30556]
[1585576369098,97.24,6334.99,29.7,0.13042,0.0002,2.30556]
[1585576379856,97.2,6332.76,29.7,0.12987,0.0002,2.29803]
[1585576384888,97.18,6332.66,29.7,0.12979,0.0002,2.29697]
[1585576390197,97.16,6332.65,29.7,0.12973,0.0002,2.29623]
[1585576395965,97.14,6332.6,29.7,0.12968,0.0002,2.29557]
[1585576407043,97.12,6331.76,29.7,0.12943,0.0002,2.2923]
[1585576412079,97.12,6330.47,29.7,0.12917,0.0002,2.2885]
[1585576417115,97.09,6329.97,29.7,0.12901,0.0002,2.28635]
[1585576429196,97.09,6327.29,29.7,0.12847,0.0002,2.27881]
[1585576435196,97.09,6327.35,29.7,0.12847,0.0002,2.2788]
[1585576445309,97.12,6325.81,29.7,0.12826,0.0002,2.27565]
[1585576456196,97.12,6325.69,29.7,0.12823,0.0002,2.27526]
[1585576462196,97.14,6325.02,29.7,0.12815,0.0002,2.27397]
[1585576467465,97.13,6324.68,29.7,0.12805,0.0002,2.2726]
[1585576478540,97.14,6324.57,29.7,0.12805,0.0002,2.27255]
[1585576484583,97.15,6324.54,29.7,0.12806,0.0002,2.27268]
[1585576487263,97.15,6324.46,29.7,0.12806,0.0002,2.27264]
[1585576489795,97.16,6323.11,29.7,0.12783,0.0002,2.26929]
[1585576491253,97.16,6323.11,29.7,0.12783,0.0002,2.26929]
[1585576497671,97.18,6320.98,29.7,0.12744,0.0002,2.26378]
[1585576507744,97.2,6320.01,29.7,0.12731,0.0002,2.26178]
[1585576513196,97.22,6320.04,29.7,0.12737,0.0002,2.26255]
[1585576519196,97.23,6319.99,29.7,0.12741,0.0002,2.26298]
[1585576524868,97.27,6317.93,29.7,0.12711,0.0002,2.25857]
[1585576529898,97.28,6316.84,29.7,0.12691,0.0002,2.25567]
[1585576535939,97.29,6316.77,29.7,0.12693,0.0002,2.25578]
[1585576540975,97.31,6316.68,29.7,0.12696,0.0002,2.25619]
[1585576545686,97.33,6316.99,29.7,0.12707,0.0002,2.25763]
[1585576561113,97.36,6321.19,29.7,0.12798,0.0002,2.27043]
[1585576563886,97.35,6321.15,29.7,0.12796,0.0002,2.27009]
[1585576571227,97.38,6319.5,29.7,0.12772,0.0002,2.26655]
[1585576571786,97.38,6319.5,29.7,0.12772,0.0002,2.26655]
[1585576580248,97.38,6319.08,29.7,0.12764,0.0002,2.26541]
[1585576585282,97.39,6318.96,29.7,0.12763,0.0002,2.26529]
[1585576591196,97.4,6318.97,29.7,0.12765,0.0002,2.26549]
[1585576597197,97.41,6318.74,29.7,0.12765,0.0002,2.26535]
[1585576604587,97.42,6318.73,29.7,0.12766,0.0002,2.26547]
[1585576611466,97.42,6320.33,29.7,0.12799,0.0002,2.27015]
[1585576613361,97.43,6320.32,29.7,0.128,0.0002,2.27022]
[1585576619706,97.43,6319.27,29.7,0.12781,0.0002,2.2675]
[1585576625566,97.43,6319.73,29.7,0.12789,0.0002,2.26873]
[1585576625602,97.43,6319.73,29.7,0.12789,0.0002,2.26873]
[1585576636644,97.45,6318.82,29.7,0.12777,0.0002,2.26693]
[1585576642196,97.46,6318.85,29.7,0.12779,0.0002,2.26715]
[1585576647721,97.46,6318.89,29.7,0.12781,0.0002,2.26735]
[1585576658797,97.47,6318.27,29.7,0.12772,0.0002,2.26594]
[1585576664841,97.48,6318.2,29.7,0.12773,0.0002,2.26604]
[1585576669872,97.49,6317.98,29.7,0.1277,0.0002,2.26562]
[1585576675196,97.49,6317.76,29.7,0.12767,0.0002,2.26519]
[1585576686992,97.51,6317.81,29.7,0.12772,0.0002,2.26576]
[1585576692028,97.49,6319.09,29.7,0.12792,0.0002,2.26876]
[1585576697062,97.52,6319.05,29.7,0.12799,0.0002,2.26961]
[1585576708138,97.52,6319.0,29.7,0.12799,0.0002,2.26961]
[1585576714181,97.53,6319.01,29.7,0.128,0.0002,2.2696]
[1585576719216,97.53,6319.0,29.7,0.128,0.0002,2.26961]
[1585576719898,97.53,6319.0,29.7,0.128,0.0002,2.26961]
[1585576729623,97.51,6322.0,29.7,0.12856,0.0002,2.27755]
[1585576733162,97.52,6322.18,29.7,0.1286,0.0002,2.27816]
[1585576737924,97.52,6321.32,29.7,0.12843,0.0002,2.27571]
[1585576740078,97.51,6321.02,29.7,0.12836,0.0002,2.27474]
[1585576742347,97.52,6320.92,29.7,0.12836,0.0002,2.27469]
[1585576744259,97.51,6321.05,29.7,0.12836,0.0002,2.27477]
[1585576745877,97.51,6320.99,29.7,0.12835,0.0002,2.27467]
[1585576746576,97.51,6320.99,29.7,0.12835,0.0002,2.27467]
[1585576753309,97.51,6319.33,29.7,0.12802,0.0002,2.27004]
[1585576758642,97.56,6315.98,29.7,0.12748,0.0002,2.26214]
[1585576769567,97.54,6315.97,29.7,0.12743,0.0002,2.26149]
[1585576774604,97.56,6315.4,29.7,0.12737,0.0002,2.26052]
[1585576787033,97.57,6314.67,29.7,0.12727,0.0002,2.25896]
[1585576791876,97.59,6314.7,29.7,0.1273,0.0002,2.25941]
[1585576797765,97.6,6314.77,29.7,0.12735,0.0002,2.26]
[1585576810435,97.61,6315.21,29.7,0.12747,0.0002,2.26167]
[1585576816686,97.63,6315.91,29.7,0.12768,0.0002,2.26445]
[1585576823925,97.67,6314.95,29.7,0.12758,0.0002,2.26292]
[1585576823927,97.67,6314.95,29.7,0.12758,0.0002,2.26292]
[1585576829931,97.65,6314.57,29.7,0.12745,0.0002,2.26119]
[1585576835025,97.66,6314.55,29.7,0.12748,0.0002,2.2615]
[1585576837156,97.66,6314.46,29.7,0.12745,0.0002,2.26102]
[1585576838882,97.66,6314.33,29.7,0.12744,0.0002,2.2609]
[1585576842535,97.77,6308.05,29.7,0.12651,0.0002,2.24719]
[1585576843306,97.7,6307.45,29.7,0.1262,0.0002,2.24314]
[1585576847346,97.69,6303.88,29.7,0.12546,0.0002,2.23269]
[1585576853150,97.73,6303.17,29.7,0.12544,0.0002,2.23213]
[1585576853673,97.73,6303.17,29.7,0.12544,0.0002,2.23213]
[1585576858757,97.76,6305.16,29.7,0.12592,0.0002,2.23885]
[1585576861929,97.79,6306.87,29.7,0.12633,0.0002,2.24455]
[1585576867142,97.81,6306.79,29.7,0.12636,0.0002,2.24485]
[1585576872284,97.82,6305.0,29.7,0.12603,0.0002,2.24017]
[1585576877318,97.85,6304.02,29.7,0.12594,0.0002,2.23869]
[1585576882333,97.88,6303.81,29.7,0.12597,0.0002,2.23901]
[1585576887386,97.87,6305.64,29.7,0.12631,0.0002,2.2438]
[1585576889877,97.89,6306.08,29.7,0.12644,0.0002,2.24559]
[1585576901487,97.94,6308.13,29.7,0.12697,0.0002,2.25279]
[1585576906524,97.95,6307.88,29.7,0.12696,0.0002,2.25258]
[1585576913524,97.96,6307.83,29.7,0.12697,0.0002,2.25273]
[1585576923640,98.01,6305.3,29.7,0.12662,0.0002,2.24747]
[1585576924056,98.01,6305.3,29.7,0.12662,0.0002,2.24747]
[1585576924060,98.01,6305.3,29.7,0.12662,0.0002,2.24747]
[1585576929687,98.01,6303.25,29.7,0.12622,0.0002,2.24179]
[1585576938299,98.04,6302.44,29.7,0.12614,0.0002,2.24056]
[1585576943647,98.07,6302.02,29.7,0.12615,0.0002,2.24044]
[1585576946516,98.19,6298.41,29.7,0.12578,0.00019,2.23457]
[1585576946693,98.19,6298.41,29.7,0.12578,0.00019,2.23457]
[1585576946717,98.19,6298.41,29.7,0.12578,0.00019,2.23457]
[1585576946794,98.19,6298.41,29.7,0.12578,0.00019,2.23457]
[1585576951213,98.18,6281.28,29.7,0.12242,0.00019,2.18669]
[1585576955195,98.25,6278.66,29.7,0.12212,0.00019,2.18203]
[1585576955318,98.25,6278.66,29.7,0.12212,0.00019,2.18203]
[1585576959067,98.02,6287.95,29.7,0.12326,0.00019,2.19948]
[1585576959069,98.02,6287.95,29.7,0.12326,0.00019,2.19948]
[1585576963041,98.08,6290.23,29.7,0.12386,0.00019,2.20785]
[1585576968955,98.2,6290.38,29.7,0.12423,0.00019,2.21241]
[1585576969377,98.2,6290.38,29.7,0.12423,0.00019,2.21241]
[1585576975001,98.18,6289.7,29.7,0.12405,0.00019,2.21002]
[1585576977174,98.13,6291.23,29.7,0.1242,0.00019,2.2124]
[1585576985450,98.2,6289.36,29.7,0.12403,0.00019,2.20965]
[1585576985513,98.2,6289.36,29.7,0.12403,0.00019,2.20965]
[1585576986022,98.2,6289.36,29.7,0.12403,0.00019,2.20965]
[1585576990855,98.19,6290.0,29.7,0.12413,0.00019,2.2111]
[1585576991719,98.22,6289.99,29.7,0.12422,0.00019,2.21219]
[1585576992282,98.22,6289.99,29.7,0.12422,0.00019,2.21219]
[1585576992329,98.22,6289.99,29.7,0.12422,0.00019,2.21219]
[1585576998160,98.28,6292.81,29.7,0.12492,0.00019,2.22189]
[1585577004202,98.33,6293.65,29.7,0.12522,0.00019,2.22591]
[1585577014273,98.36,6293.76,29.7,0.12533,0.00019,2.22731]
[1585577019306,98.39,6294.57,29.7,0.12557,0.00019,2.23052]
[1585577028097,98.43,6293.41,29.7,0.12545,0.00019,2.22863]
[1585577038441,98.49,6291.9,29.7,0.12533,0.00019,2.22665]
[1585577043514,98.52,6291.95,29.7,0.1254,0.00019,2.2275]
[1585577049517,98.54,6289.84,29.7,0.12506,0.00019,2.22247]
[1585577054557,98.57,6288.82,29.7,0.12494,0.00019,2.22068]
[1585577064622,98.62,6288.85,29.7,0.12508,0.00019,2.22246]
[1585577069659,98.65,6289.45,29.7,0.12528,0.00019,2.22511]
[1585577074694,98.72,6287.74,29.7,0.12515,0.00019,2.22283]
[1585577078205,98.65,6288.58,29.7,0.12511,0.00019,2.22264]
[1585577085289,98.69,6286.95,29.7,0.12492,0.00019,2.21963]
[1585577090807,98.69,6287.36,29.7,0.125,0.00019,2.22078]
[1585577096847,98.66,6287.26,29.7,0.12488,0.00019,2.2193]
[1585577101497,98.65,6287.4,29.7,0.12488,0.00019,2.21935]
[1585577106915,98.65,6287.37,29.7,0.12487,0.00019,2.21928]
[1585577112918,98.62,6288.84,29.7,0.12508,0.00019,2.22236]
[1585577117993,98.61,6290.78,29.7,0.12543,0.00019,2.22732]
[1585577119435,98.61,6290.79,29.7,0.12544,0.00019,2.22747]
[1585577125041,98.6,6291.22,29.7,0.12547,0.00019,2.22804]
[1585577136122,98.57,6291.53,29.7,0.12544,0.00019,2.22772]
[1585577137514,98.52,6292.25,29.7,0.12545,0.00019,2.22809]
[1585577138672,98.55,6292.3,29.7,0.12555,0.00019,2.2293]
[1585577144176,98.53,6292.89,29.7,0.12561,0.00019,2.2303]
[1585577149196,98.52,6293.12,29.7,0.12561,0.00019,2.23041]
[1585577154246,98.51,6292.9,29.7,0.12555,0.00019,2.2295]
[1585577160335,98.51,6290.2,29.7,0.12502,0.00019,2.22201]
[1585577166329,98.48,6290.2,29.7,0.12495,0.00019,2.22115]
[1585577173196,98.47,6290.81,29.7,0.12503,0.00019,2.22233]
[1585577173678,98.47,6290.81,29.7,0.12503,0.00019,2.22233]
[1585577173688,98.47,6290.81,29.7,0.12503,0.00019,2.22233]
[1585577180124,98.45,6291.62,29.7,0.12514,0.00019,2.22404]
[1585577183612,98.44,6291.94,29.7,0.12518,0.00019,2.22464]
[1585577191196,98.45,6292.2,29.7,0.12523,0.00019,2.22525]
[1585577196540,98.41,6292.67,29.7,0.12521,0.00019,2.22519]
[1585577199521,98.42,6292.6,29.7,0.12525,0.00019,2.22559]
[1585577204599,98.41,6291.91,29.7,0.12507,0.00019,2.22315]
[1585577205343,98.41,6291.91,29.7,0.12507,0.00019,2.22315]
[1585577212595,98.39,6293.21,29.7,0.12528,0.00019,2.22618]
[1585577218109,98.39,6293.46,29.7,0.12532,0.00019,2.22682]
[1585577223730,98.34,6296.48,29.7,0.12577,0.00019,2.23343]
[1585577227434,98.36,6297.2,29.7,0.12596,0.00019,2.2361]
[1585577227437,98.36,6297.2,29.7,0.12596,0.00019,2.2361]
[1585577229233,98.36,6297.2,29.7,0.12596,0.00019,2.2361]
[1585577239846,98.32,6294.38,29.7,0.12531,0.00019,2.22695]
[1585577244879,98.33,6294.52,29.7,0.12535,0.00019,2.22755]
[1585577249914,98.3,6295.12,29.7,0.12541,0.00019,2.22848]
[1585577254948,98.29,6295.72,29.7,0.12546,0.00019,2.22931]
[1585577265022,98.27,6296.62,29.7,0.12559,0.00019,2.2312]
[1585577270051,98.26,6295.15,29.7,0.12529,0.00019,2.22696]
[1585577275092,98.27,6294.78,29.7,0.12523,0.00019,2.22611]
[1585577285158,98.23,6294.64,29.7,0.12511,0.00019,2.22457]
[1585577290194,98.24,6295.05,29.7,0.12521,0.00019,2.22591]
[1585577296196,98.22,6295.09,29.7,0.12516,0.00019,2.22538]
[1585577308088,98.21,6294.57,29.7,0.12503,0.00019,2.22355]
[1585577313352,98.21,6292.69,29.7,0.12465,0.00019,2.21808]
[1585577318388,98.21,6292.44,29.7,0.12462,0.00019,2.21758]
[1585577323424,98.22,6292.37,29.7,0.12462,0.00019,2.21754]
[1585577328459,98.21,6292.25,29.7,0.12457,0.00019,2.21694]
[1585577329992,98.22,6292.19,29.7,0.12458,0.00019,2.21697]
[1585577335507,98.21,6291.19,29.7,0.12437,0.00019,2.21404]
[1585577341196,98.22,6290.9,29.7,0.12434,0.00019,2.21358]
[1585577346585,98.22,6291.08,29.7,0.12438,0.00019,2.21412]
[1585577356656,98.24,6290.74,29.7,0.12436,0.00019,2.21383]
[1585577362196,98.25,6290.35,29.7,0.12431,0.00019,2.21298]
[1585577367733,98.24,6291.44,29.7,0.1245,0.00019,2.21581]
[1585577368097,98.24,6291.44,29.7,0.1245,0.00019,2.21581]
[1585577373775,98.25,6292.4,29.7,0.12471,0.00019,2.21861]
[1585577374494,98.25,6292.4,29.7,0.12471,0.00019,2.21861]
[1585577384851,98.24,6296.7,29.7,0.12551,0.00019,2.23008]
[1585577389887,98.29,6295.86,29.7,0.1255,0.00019,2.22962]
[1585577395196,98.25,6295.07,29.7,0.12521,0.00019,2.22577]
[1585577396022,98.22,6295.08,29.7,0.12513,0.00019,2.22477]
[1585577407006,98.21,6295.68,29.7,0.12523,0.00019,2.22626]
[1585577412046,98.15,6296.59,29.7,0.12523,0.00019,2.22654]
[1585577417076,98.2,6295.04,29.7,0.12507,0.00019,2.224]
[1585577422000,98.19,6294.48,29.7,0.12494,0.00019,2.2222]
[1585577427144,98.2,6292.61,29.7,0.12462,0.00019,2.21755]
[1585577429760,98.21,6292.15,29.7,0.12454,0.00019,2.21642]
[1585577430635,98.18,6292.36,29.7,0.12449,0.00019,2.21591]
[1585577436207,98.28,6290.35,29.7,0.12439,0.00019,2.21387]
[1585577441243,98.2,6288.55,29.7,0.1238,0.00019,2.2059]
[1585577446276,98.2,6289.52,29.7,0.124,0.00019,2.2087]
[1585577448875,98.21,6290.24,29.7,0.12417,0.00019,2.21105]
[1585577454995,98.2,6294.23,29.7,0.1249,0.00019,2.22159]
[1585577460380,98.25,6292.26,29.7,0.12467,0.00019,2.218]
[1585577465413,98.22,6291.53,29.7,0.12444,0.00019,2.21496]
[1585577470451,98.26,6291.48,29.7,0.12453,0.00019,2.21604]
[1585577475481,98.22,6291.55,29.7,0.12444,0.00019,2.21492]
[1585577486557,98.24,6291.34,29.7,0.12446,0.00019,2.21508]
[1585577489842,98.24,6291.28,29.7,0.12445,0.00019,2.21495]
[1585577495621,98.24,6292.18,29.7,0.12462,0.00019,2.21726]
[1585577500660,98.26,6289.87,29.7,0.12423,0.00019,2.21158]
[1585577505691,98.25,6288.49,29.7,0.12394,0.00019,2.20748]
[1585577515761,98.27,6288.68,29.7,0.12401,0.00019,2.20853]
[1585577519087,98.21,6290.03,29.7,0.12413,0.00019,2.2104]
[1585577524824,98.3,6290.33,29.7,0.12441,0.00019,2.21406]
[1585577529859,98.29,6289.88,29.7,0.1243,0.00019,2.21257]
[1585577534292,98.28,6290.99,29.7,0.12448,0.00019,2.2152]
[1585577539176,98.27,6292.9,29.7,0.12483,0.00019,2.22018]
[1585577540135,98.21,6294.32,29.7,0.12495,0.00019,2.22213]
[1585577540177,98.21,6294.32,29.7,0.12495,0.00019,2.22213]
[1585577545976,98.28,6294.95,29.7,0.12528,0.00019,2.22644]
[1585577546326,98.28,6294.95,29.7,0.12528,0.00019,2.22644]
[1585577552015,98.27,6294.38,29.7,0.1251,0.00019,2.22402]
[1585577556722,98.26,6293.59,29.7,0.12495,0.00019,2.2218]
[1585577568126,98.26,6293.65,29.7,0.12494,0.00019,2.22172]
[1585577575196,98.25,6293.46,29.7,0.12488,0.00019,2.22093]
[1585577578535,98.25,6293.51,29.7,0.12488,0.00019,2.22095]
[1585577589259,98.25,6290.58,29.7,0.12433,0.00019,2.21304]
[1585577594309,98.24,6290.53,29.7,0.12428,0.00019,2.21242]
[1585577599345,98.26,6290.54,29.7,0.12435,0.00019,2.21326]
[1585577604383,98.26,6290.72,29.7,0.12438,0.00019,2.2137]
[1585577614449,98.29,6289.84,29.7,0.12428,0.00019,2.21207]
[1585577614656,98.29,6289.84,29.7,0.12428,0.00019,2.21207]
[1585577621498,98.28,6289.25,29.7,0.12415,0.00019,2.21027]
[1585577626533,98.3,6289.03,29.7,0.12414,0.00019,2.21011]
[1585577638196,98.33,6288.71,29.7,0.12417,0.00019,2.21033]
[1585577643654,98.31,6288.56,29.7,0.1241,0.00019,2.20941]
[1585577650197,98.32,6288.52,29.7,0.12411,0.00019,2.20957]
[1585577655738,98.33,6288.06,29.7,0.12404,0.00019,2.20847]
[1585577660375,98.34,6287.94,29.7,0.12405,0.00019,2.20854]
[1585577668196,98.35,6288.13,29.7,0.12411,0.00019,2.20939]
[1585577673863,98.35,6288.06,29.7,0.12411,0.00019,2.20928]
[1585577679904,98.36,6288.95,29.7,0.1243,0.00019,2.21191]
[1585577685752,98.36,6289.27,29.7,0.12435,0.00019,2.21266]
[1585577686102,98.36,6289.27,29.7,0.12435,0.00019,2.21266]
[1585577691990,98.39,6288.83,29.7,0.12436,0.00019,2.21272]
[1585577698196,98.38,6288.35,29.7,0.12423,0.00019,2.21091]
[1585577704077,98.38,6288.22,29.7,0.1242,0.00019,2.21049]
[1585577710450,98.38,6288.3,29.7,0.12422,0.00019,2.21073]
[1585577718173,98.39,6288.58,29.7,0.12429,0.00019,2.21175]
[1585577723210,98.39,6288.75,29.7,0.12435,0.00019,2.21252]
[1585577729252,98.4,6289.03,29.7,0.12441,0.00019,2.21338]
[1585577739320,98.41,6288.73,29.7,0.12438,0.00019,2.21278]
[1585577744355,98.4,6288.62,29.7,0.12433,0.00019,2.21217]
[1585577744453,98.4,6288.62,29.7,0.12433,0.00019,2.21217]
[1585577746633,98.4,6289.52,29.7,0.12451,0.00019,2.21474]
[1585577752414,98.4,6292.19,29.7,0.12502,0.00019,2.22198]
[1585577755488,98.37,6293.11,29.7,0.12511,0.00019,2.22341]
[1585577761205,98.37,6294.94,29.7,0.12548,0.00019,2.22863]
[1585577764538,98.34,6296.09,29.7,0.12563,0.00019,2.23093]
[1585577767724,98.35,6298.72,29.7,0.12616,0.00019,2.23846]
[1585577769373,98.33,6299.44,29.7,0.12623,0.0002,2.23951]
[1585577771985,98.3,6302.38,29.7,0.12674,0.0002,2.2469]
[1585577773565,98.34,6302.27,29.7,0.12683,0.0002,2.24802]
[1585577773576,98.34,6302.27,29.7,0.12683,0.0002,2.24802]
[1585577779407,98.27,6303.94,29.7,0.12696,0.0002,2.25021]
[1585577779793,98.27,6303.94,29.7,0.12696,0.0002,2.25021]
[1585577785653,98.26,6306.39,29.7,0.12739,0.0002,2.2564]
[1585577790690,98.22,6307.05,29.7,0.12743,0.0002,2.25705]
[1585577792814,98.2,6306.76,29.7,0.12731,0.0002,2.25539]
[1585577792816,98.2,6306.76,29.7,0.12731,0.0002,2.25539]
[1585577794730,98.2,6306.55,29.7,0.12725,0.0002,2.25464]
[1585577800760,98.07,6309.01,29.7,0.12738,0.0002,2.25709]
[1585577805293,97.97,6313.26,29.7,0.12793,0.0002,2.26542]
[1585577805675,97.97,6313.26,29.7,0.12793,0.0002,2.26542]
[1585577807804,98.19,6310.65,29.7,0.12803,0.0002,2.2657]
[1585577811435,97.95,6316.48,29.7,0.12851,0.0002,2.27369]
[1585577816873,98.0,6319.29,29.7,0.12922,0.0002,2.28334]
[1585577821910,97.94,6319.24,29.7,0.12904,0.0002,2.28121]
[1585577826941,97.92,6317.15,29.7,0.12857,0.0002,2.27469]
[1585577829649,97.86,6317.07,29.7,0.1284,0.0002,2.27253]
[1585577834025,97.87,6314.27,29.7,0.12788,0.0002,2.2651]
[1585577836143,97.81,6314.78,29.7,0.1278,0.0002,2.26438]
[1585577842047,97.77,6312.07,29.7,0.12716,0.0002,2.25548]
[1585577847081,97.75,6312.09,29.7,0.12709,0.0002,2.25461]
[1585577852118,97.72,6312.36,29.7,0.12707,0.0002,2.25441]
[1585577857156,97.71,6312.46,29.7,0.12705,0.0002,2.25414]
[1585577857585,97.71,6312.46,29.7,0.12705,0.0002,2.25414]
[1585577863942,97.68,6313.57,29.7,0.12718,0.0002,2.25612]
[1585577868800,97.54,6316.07,29.7,0.12729,0.0002,2.25846]
[1585577875196,97.58,6317.83,29.7,0.12774,0.0002,2.26462]
[1585577877935,97.54,6318.98,29.7,0.12787,0.0002,2.26656]
[1585577878327,97.43,6322.06,29.7,0.12816,0.0002,2.27133]
[1585577878980,97.43,6322.06,29.7,0.12816,0.0002,2.27133]
[1585577879503,97.51,6323.36,29.7,0.12865,0.0002,2.27785]
[1585577881256,97.42,6328.42,29.7,0.1294,0.0002,2.28879]
[1585577881279,97.42,6328.42,29.7,0.1294,0.0002,2.28879]
[1585577886354,97.45,6327.88,29.7,0.12936,0.0002,2.2882]
[1585577888495,97.52,6327.77,29.7,0.12954,0.0002,2.29031]
[1585577888971,97.52,6327.77,29.7,0.12954,0.0002,2.29031]
[1585577895715,97.45,6324.88,29.7,0.12877,0.0002,2.27982]
[1585577896127,97.45,6324.88,29.7,0.12877,0.0002,2.27982]
[1585577901463,97.35,6325.41,29.7,0.12862,0.0002,2.27815]
[1585577902782,97.34,6325.76,29.7,0.12866,0.0002,2.27873]
[1585577902854,97.34,6325.76,29.7,0.12866,0.0002,2.27873]
[1585577911535,97.28,6327.53,29.7,0.12882,0.0002,2.28135]
[1585577915266,97.25,6327.82,29.7,0.12881,0.0002,2.28124]
[1585577915805,97.25,6327.94,29.7,0.12882,0.0002,2.2814]
[1585577917362,97.24,6327.97,29.7,0.12878,0.0002,2.28103]
[1585577921326,97.21,6329.62,29.7,0.12903,0.0002,2.28465]
[1585577921359,97.21,6329.62,29.7,0.12903,0.0002,2.28465]
[1585577922643,97.2,6330.16,29.7,0.12912,0.0002,2.2859]
[1585577922875,97.2,6330.16,29.7,0.12912,0.0002,2.2859]
[1585577924125,97.19,6330.17,29.7,0.12908,0.0002,2.28549]
[1585577929663,97.1,6335.82,29.7,0.12996,0.0002,2.29828]
[1585577934694,97.07,6337.48,29.7,0.13021,0.0002,2.30198]
[1585577939732,97.03,6337.45,29.7,0.13009,0.0002,2.30053]
[1585577944769,96.96,6338.07,29.7,0.13004,0.0002,2.30013]
[1585577949990,96.91,6338.27,29.7,0.12993,0.0002,2.29875]
[1585577953646,96.86,6337.12,29.7,0.12955,0.0002,2.29372]
[1585577954498,96.86,6337.12,29.7,0.12955,0.0002,2.29372]
[1585577954537,96.86,6337.12,29.7,0.12955,0.0002,2.29372]
[1585577954574,96.86,6337.12,29.7,0.12955,0.0002,2.29372]
[1585577959872,96.89,6333.43,29.7,0.1289,0.0002,2.28447]
[1585577964125,96.79,6331.27,29.7,0.1282,0.0002,2.27504]
[1585577966235,96.78,6332.23,29.7,0.12834,0.0002,2.27714]
[1585577971954,96.74,6333.42,29.7,0.12847,0.0002,2.27902]
[1585577976988,96.72,6332.62,29.7,0.12825,0.0002,2.276]
[1585577987059,96.66,6329.83,29.7,0.12752,0.0002,2.26607]
[1585577990170,96.66,6330.16,29.7,0.12759,0.0002,2.26708]
[1585577991466,96.66,6330.16,29.7,0.12759,0.0002,2.26708]
[1585577997020,96.64,6330.26,29.7,0.12757,0.0002,2.26681]
[1585578007197,96.62,6330.0,29.7,0.12746,0.0002,2.2653]
[1585578013196,96.59,6329.87,29.7,0.12733,0.0002,2.26376]
[1585578019196,96.58,6329.49,29.7,0.12724,0.0002,2.26252]
[1585578024317,96.57,6328.66,29.7,0.12706,0.0002,2.25989]
[1585578029355,96.56,6327.34,29.7,0.12675,0.0002,2.25568]
[1585578035397,96.56,6327.36,29.7,0.12674,0.0002,2.25542]
[1585578040431,96.55,6327.48,29.7,0.12674,0.0002,2.25553]
[1585578045471,96.55,6328.12,29.7,0.12686,0.0002,2.25723]
[1585578050502,96.54,6327.93,29.7,0.12681,0.0002,2.25652]
[1585578055535,96.56,6327.4,29.7,0.12675,0.0002,2.2556]
[1585578065609,96.53,6326.46,29.7,0.12649,0.0002,2.25204]
[1585578070642,96.52,6326.6,29.7,0.1265,0.0002,2.25216]
[1585578076196,96.53,6326.69,29.7,0.12652,0.0002,2.25245]
[1585578081717,96.53,6326.7,29.7,0.12653,0.0002,2.25258]
[1585578086752,96.53,6326.53,29.7,0.12649,0.0002,2.25207]
[1585578096824,96.52,6326.49,29.7,0.12647,0.0002,2.25166]
[1585578101856,96.52,6327.92,29.7,0.12673,0.0002,2.25549]
[1585578107900,96.52,6328.92,29.7,0.12693,0.0002,2.2583]
[1585578112937,96.51,6328.84,29.7,0.1269,0.0002,2.25788]
[1585578118196,96.51,6328.78,29.7,0.12688,0.0002,2.25756]
[1585578118223,96.51,6328.78,29.7,0.12688,0.0002,2.25756]
[1585578129054,96.49,6329.19,29.7,0.1269,0.0002,2.258]
[1585578132731,96.49,6329.34,29.7,0.12694,0.0002,2.2585]
[1585578142777,96.46,6331.91,29.7,0.12737,0.0002,2.26485]
[1585578156822,96.44,6332.22,29.7,0.12736,0.0002,2.26473]
[1585578161311,96.43,6331.14,29.7,0.12711,0.0002,2.26128]
[1585578168179,96.43,6330.8,29.7,0.12706,0.0002,2.26043]
[1585578178395,96.44,6330.89,29.7,0.12708,0.0002,2.2608]
[1585578189469,96.41,6327.63,29.7,0.12637,0.0002,2.25079]
[1585578194509,96.42,6327.01,29.7,0.12626,0.0002,2.24917]
[1585578199541,96.41,6326.8,29.7,0.12621,0.0002,2.24849]
[1585578201877,96.41,6326.8,29.7,0.12621,0.0002,2.24849]
[1585578207229,96.42,6326.91,29.7,0.12624,0.0002,2.24894]
[1585578209674,96.42,6327.02,29.7,0.12627,0.0002,2.24936]
[1585578222700,96.43,6327.12,29.7,0.1263,0.0002,2.24969]
[1585578227734,96.4,6330.01,29.7,0.12681,0.0002,2.25697]
[1585578229481,96.43,6330.0,29.7,0.12688,0.0002,2.25786]
[1585578234782,96.43,6329.43,29.7,0.12678,0.0002,2.25644]
[1585578239328,96.42,6329.36,29.7,0.12673,0.0002,2.2558]
[1585578239331,96.42,6329.36,29.7,0.12673,0.0002,2.2558]
[1585578239340,96.42,6329.36,29.7,0.12673,0.0002,2.2558]
[1585578245862,96.44,6329.57,29.7,0.12683,0.0002,2.25717]
[1585578250897,96.5,6329.49,29.7,0.12698,0.0002,2.2589]
[1585578256196,96.53,6329.41,29.7,0.12703,0.0002,2.25958]
[1585578262196,96.57,6328.48,29.7,0.12696,0.0002,2.25835]
[1585578268014,96.57,6329.16,29.7,0.12709,0.0002,2.26025]
[1585578278083,96.64,6328.95,29.7,0.12726,0.0002,2.26221]
[1585578283119,96.68,6328.32,29.7,0.12725,0.0002,2.26185]
[1585578288156,96.69,6327.58,29.7,0.12713,0.0002,2.26]
[1585578294196,96.71,6328.12,29.7,0.12729,0.0002,2.26228]
[1585578299236,96.74,6328.56,29.7,0.12746,0.0002,2.26442]
[1585578310197,96.77,6329.32,29.7,0.12771,0.0002,2.26779]
[1585578312077,96.78,6329.45,29.7,0.12774,0.0002,2.26832]
[1585578317360,96.8,6330.19,29.7,0.12796,0.0002,2.27129]
[1585578323400,96.82,6331.11,29.7,0.12818,0.0002,2.2743]
[1585578328437,96.81,6331.62,29.7,0.12826,0.0002,2.27544]
[1585578333794,96.83,6331.65,29.7,0.12833,0.0002,2.27619]
[1585578339515,96.84,6333.44,29.7,0.12871,0.0002,2.28157]
[1585578340930,96.81,6334.0,29.7,0.12874,0.0002,2.28214]
[1585578340934,96.81,6334.0,29.7,0.12874,0.0002,2.28214]
[1585578345385,96.84,6334.96,29.7,0.129,0.0002,2.28564]
[1585578346534,96.85,6334.89,29.7,0.12901,0.0002,2.28581]
[1585578347375,96.81,6335.47,29.7,0.12903,0.0002,2.28626]
[1585578352604,96.84,6336.36,29.7,0.12928,0.0002,2.28966]
[1585578354425,96.84,6336.24,29.7,0.12927,0.0002,2.2895]
[1585578359652,96.81,6337.73,29.7,0.12947,0.0002,2.29249]
[1585578365695,96.82,6338.6,29.7,0.12967,0.0002,2.29527]
[1585578371736,96.81,6338.62,29.7,0.12965,0.0002,2.29502]
[1585578376589,96.89,6336.89,29.7,0.12953,0.0002,2.29288]
[1585578376593,96.89,6336.89,29.7,0.12953,0.0002,2.29288]
[1585578382817,96.79,6336.05,29.7,0.1291,0.0002,2.28727]
[1585578387851,96.79,6336.13,29.7,0.1291,0.0002,2.28739]
[1585578398928,96.78,6337.31,29.7,0.1293,0.0002,2.29011]
[1585578404970,96.77,6337.48,29.7,0.1293,0.0002,2.29018]
[1585578410006,96.79,6336.45,29.7,0.12917,0.0002,2.28819]
[1585578411562,96.78,6336.43,29.7,0.12913,0.0002,2.28775]
[1585578417058,96.81,6334.19,29.7,0.12875,0.0002,2.28223]
[1585578427126,96.79,6334.35,29.7,0.12872,0.0002,2.28197]
[1585578430150,96.8,6334.31,29.7,0.12874,0.0002,2.28223]
[1585578436188,96.79,6336.75,29.7,0.1292,0.0002,2.28877]
[1585578441225,96.79,6337.32,29.7,0.12933,0.0002,2.29052]
[1585578441591,96.79,6337.32,29.7,0.12933,0.0002,2.29052]
[1585578441594,96.79,6337.32,29.7,0.12933,0.0002,2.29052]
[1585578447267,96.79,6337.63,29.7,0.12938,0.0002,2.29121]
[1585578452775,96.78,6337.71,29.7,0.12937,0.0002,2.29106]
[1585578456812,96.78,6337.73,29.7,0.12936,0.0002,2.29097]
[1585578460200,96.74,6339.8,29.7,0.12969,0.0002,2.29572]
[1585578465354,96.76,6339.63,29.7,0.12971,0.0002,2.29588]
[1585578466574,96.76,6340.03,29.7,0.12979,0.0002,2.29702]
[1585578467201,96.76,6340.03,29.7,0.12979,0.0002,2.29702]
[1585578470404,96.81,6337.2,29.7,0.12934,0.0002,2.29054]
[1585578475462,96.72,6335.23,29.7,0.12872,0.0002,2.28216]
[1585578481196,96.75,6334.38,29.7,0.12863,0.0002,2.28077]
[1585578487197,96.77,6334.53,29.7,0.1287,0.0002,2.2817]
[1585578492580,96.8,6334.07,29.7,0.12869,0.0002,2.28138]
[1585578497614,96.78,6334.22,29.7,0.12866,0.0002,2.28114]
[1585578500312,96.79,6334.12,29.7,0.12868,0.0002,2.28128]
[1585578500318,96.79,6334.12,29.7,0.12868,0.0002,2.28128]
[1585578507754,96.79,6333.42,29.7,0.12855,0.0002,2.27947]
[1585578507759,96.79,6333.42,29.7,0.12855,0.0002,2.27947]
[1585578508135,96.79,6333.42,29.7,0.12855,0.0002,2.27947]
[1585578508690,96.79,6333.42,29.7,0.12855,0.0002,2.27947]
[1585578510876,96.82,6330.62,29.7,0.12808,0.0002,2.27265]
[1585578511885,96.78,6330.82,29.7,0.12799,0.0002,2.27159]
[1585578512299,96.78,6330.82,29.7,0.12799,0.0002,2.27159]
[1585578512411,96.78,6330.82,29.7,0.12799,0.0002,2.27159]
[1585578512413,96.78,6330.82,29.7,0.12799,0.0002,2.27159]
[1585578512495,96.78,6330.82,29.7,0.12799,0.0002,2.27159]
[1585578517753,96.77,6325.75,29.7,0.12694,0.0002,2.25677]
[1585578522792,96.74,6324.51,29.7,0.12662,0.0002,2.25242]
[1585578526110,96.76,6324.73,29.7,0.12673,0.0002,2.25379]
[1585578526116,96.76,6324.73,29.7,0.12673,0.0002,2.25379]
[1585578532946,96.8,6325.42,29.7,0.12697,0.0002,2.25699]
[1585578532948,96.8,6325.42,29.7,0.12697,0.0002,2.25699]
[1585578532971,96.8,6325.42,29.7,0.12697,0.0002,2.25699]
[1585578533931,96.8,6325.42,29.7,0.12697,0.0002,2.25699]
[1585578537795,96.81,6325.35,29.7,0.12697,0.0002,2.25697]
[1585578537798,96.81,6325.35,29.7,0.12697,0.0002,2.25697]
[1585578541219,96.81,6325.3,29.7,0.12698,0.0002,2.25711]
[1585578541222,96.81,6325.3,29.7,0.12698,0.0002,2.25711]
[1585578551117,96.86,6325.33,29.7,0.12712,0.0002,2.25886]
[1585578556623,96.87,6327.36,29.7,0.12755,0.0002,2.26484]
[1585578558709,96.88,6327.59,29.7,0.12763,0.0002,2.26595]
[1585578560148,96.9,6327.49,29.7,0.12765,0.0002,2.26616]
[1585578560159,96.9,6327.49,29.7,0.12765,0.0002,2.26616]
[1585578567901,96.92,6328.62,29.7,0.12793,0.0002,2.26999]
[1585578567904,96.92,6328.62,29.7,0.12793,0.0002,2.26999]
[1585578574151,96.93,6328.92,29.7,0.12802,0.0002,2.27111]
[1585578578157,96.93,6329.12,29.7,0.12806,0.0002,2.27176]
[1585578583196,96.98,6327.59,29.7,0.12791,0.0002,2.26927]
[1585578588244,96.97,6327.05,29.7,0.12776,0.0002,2.26724]
[1585578597046,96.99,6325.68,29.7,0.12753,0.0002,2.26398]
[1585578597048,96.99,6325.68,29.7,0.12753,0.0002,2.26398]
[1585578597069,96.99,6325.68,29.7,0.12753,0.0002,2.26398]
[1585578602347,96.97,6324.09,29.7,0.12718,0.0002,2.25906]
[1585578606811,96.97,6323.36,29.7,0.12703,0.0002,2.25699]
[1585578613196,96.95,6321.44,29.7,0.1266,0.0002,2.25089]
[1585578616039,96.95,6321.43,29.7,0.12658,0.0002,2.25069]
[1585578617909,96.88,6322.67,29.7,0.12663,0.0002,2.25173]
[1585578623150,96.93,6323.84,29.7,0.12702,0.0002,2.25695]
[1585578623576,96.93,6323.84,29.7,0.12702,0.0002,2.25695]
[1585578630541,96.92,6323.87,29.7,0.12699,0.0002,2.25657]
[1585578631050,96.92,6323.87,29.7,0.12699,0.0002,2.25657]
[1585578636584,96.9,6323.68,29.7,0.12688,0.0002,2.25509]
[1585578641615,96.88,6323.72,29.7,0.12684,0.0002,2.25469]
[1585578642646,96.88,6323.74,29.7,0.12685,0.0002,2.25481]
[1585578642657,96.88,6323.74,29.7,0.12685,0.0002,2.25481]
[1585578643221,96.85,6324.47,29.7,0.12691,0.0002,2.25576]
[1585578645966,96.82,6325.96,29.7,0.12712,0.0002,2.25891]
[1585578648556,96.91,6326.32,29.7,0.12743,0.0002,2.26288]
[1585578649987,96.92,6326.22,29.7,0.12745,0.0002,2.2631]
[1585578650121,96.92,6326.22,29.7,0.12745,0.0002,2.2631]
[1585578650123,96.92,6326.22,29.7,0.12745,0.0002,2.2631]
[1585578650130,96.92,6326.22,29.7,0.12745,0.0002,2.2631]
[1585578651238,96.92,6326.28,29.7,0.12745,0.0002,2.26305]
[1585578652537,96.91,6327.26,29.7,0.12761,0.0002,2.26544]
[1585578652540,96.91,6327.26,29.7,0.12761,0.0002,2.26544]
[1585578654651,96.9,6327.53,29.7,0.12765,0.0002,2.26603]
[1585578654656,96.9,6327.53,29.7,0.12765,0.0002,2.26603]
[1585578665790,96.94,6328.27,29.7,0.12791,0.0002,2.26946]
[1585578666231,96.94,6328.27,29.7,0.12791,0.0002,2.26946]
[1585578666233,96.94,6328.27,29.7,0.12791,0.0002,2.26946]
[1585578671828,96.99,6325.79,29.7,0.12756,0.0002,2.2643]
[1585578673645,96.96,6325.91,29.7,0.12749,0.0002,2.26341]
[1585578673648,96.96,6325.91,29.7,0.12749,0.0002,2.26341]
[1585578673656,96.96,6325.91,29.7,0.12749,0.0002,2.26341]
[1585578678880,96.94,6324.79,29.7,0.12721,0.0002,2.25961]
[1585578688383,96.92,6324.59,29.7,0.12713,0.0002,2.25849]
[1585578688421,96.92,6324.59,29.7,0.12713,0.0002,2.25849]
[1585578689006,96.92,6324.68,29.7,0.12713,0.0002,2.25855]
[1585578697320,96.93,6328.46,29.7,0.12792,0.0002,2.26961]
[1585578697330,96.93,6328.46,29.7,0.12792,0.0002,2.26961]
[1585578700514,96.97,6328.28,29.7,0.12798,0.0002,2.27025]
[1585578704552,96.96,6327.99,29.7,0.12791,0.0002,2.26929]
[1585578704554,96.96,6327.99,29.7,0.12791,0.0002,2.26929]
[1585578704608,96.96,6327.99,29.7,0.12791,0.0002,2.26929]
[1585578709969,96.95,6327.2,29.7,0.1277,0.0002,2.26651]
[1585578717146,96.9,6326.92,29.7,0.12753,0.0002,2.2643]
[1585578722180,96.89,6327.34,29.7,0.12757,0.0002,2.26491]
[1585578727197,96.87,6327.38,29.7,0.12752,0.0002,2.26434]
[1585578729360,96.86,6327.41,29.7,0.1275,0.0002,2.26404]
[1585578730148,96.86,6327.41,29.7,0.1275,0.0002,2.26404]
[1585578733305,96.9,6329.97,29.7,0.12812,0.0002,2.27264]
[1585578739299,96.89,6330.3,29.7,0.12817,0.0002,2.27339]
[1585578739951,96.89,6330.3,29.7,0.12817,0.0002,2.27339]
[1585578739953,96.89,6330.3,29.7,0.12817,0.0002,2.27339]
[1585578745338,96.9,6330.36,29.7,0.12821,0.0002,2.27385]
[1585578748831,96.9,6330.6,29.7,0.12825,0.0002,2.27441]
[1585578752742,96.91,6330.56,29.7,0.12826,0.0002,2.27452]
[1585578757937,96.92,6330.79,29.7,0.12834,0.0002,2.27549]
[1585578763472,96.88,6333.27,29.7,0.12872,0.0002,2.28116]
[1585578769196,96.93,6333.36,29.7,0.12888,0.0002,2.28314]
[1585578778600,96.92,6333.21,29.7,0.12883,0.0002,2.28239]
[1585578778863,96.92,6333.21,29.7,0.12883,0.0002,2.28239]
[1585578779563,96.92,6333.21,29.7,0.12883,0.0002,2.28239]
[1585578784619,96.95,6330.76,29.7,0.12843,0.0002,2.27661]
[1585578789651,96.93,6330.29,29.7,0.12827,0.0002,2.27449]
[1585578792767,96.93,6330.5,29.7,0.12832,0.0002,2.27516]
[1585578792770,96.93,6330.5,29.7,0.12832,0.0002,2.27516]
[1585578798715,96.96,6329.52,29.7,0.12821,0.0002,2.2735]
[1585578802440,96.98,6328.83,29.7,0.12812,0.0002,2.2721]
[1585578802442,96.98,6328.83,29.7,0.12812,0.0002,2.2721]
[1585578802479,96.98,6328.83,29.7,0.12812,0.0002,2.2721]
[1585578807774,96.94,6328.66,29.7,0.12797,0.0002,2.27024]
[1585578812485,96.92,6328.05,29.7,0.12778,0.0002,2.26764]
[1585578818854,96.89,6325.46,29.7,0.12717,0.0002,2.25916]
[1585578823886,96.87,6325.11,29.7,0.12706,0.0002,2.25766]
[1585578826288,96.9,6324.41,29.7,0.127,0.0002,2.25671]
[1585578836981,96.87,6322.93,29.7,0.12662,0.0002,2.25147]
[1585578842013,96.84,6323.04,29.7,0.12657,0.0002,2.25088]
[1585578844726,96.83,6323.32,29.7,0.12658,0.0002,2.25106]
[1585578848497,96.83,6324.8,29.7,0.1269,0.0002,2.25552]
[1585578848502,96.83,6324.8,29.7,0.1269,0.0002,2.25552]
[1585578859132,96.89,6328.97,29.7,0.12787,0.0002,2.26902]
[1585578863378,96.89,6329.08,29.7,0.12791,0.0002,2.26955]
[1585578863394,96.89,6329.08,29.7,0.12791,0.0002,2.26955]
[1585578869202,96.9,6329.36,29.7,0.128,0.0002,2.27079]
[1585578873709,96.92,6329.31,29.7,0.12802,0.0002,2.27092]
[1585578879276,96.94,6329.08,29.7,0.12804,0.0002,2.27106]
[1585578882376,96.94,6328.97,29.7,0.12801,0.0002,2.27069]
[1585578882380,96.94,6328.97,29.7,0.12801,0.0002,2.27069]
[1585578886458,96.96,6327.59,29.7,0.12779,0.0002,2.2675]
[1585578886471,96.96,6327.59,29.7,0.12779,0.0002,2.2675]
[1585578886478,96.96,6327.59,29.7,0.12779,0.0002,2.2675]
[1585578888939,96.99,6326.31,29.7,0.12763,0.0002,2.26503]
[1585578899174,96.92,6325.18,29.7,0.12722,0.0002,2.25953]
[1585578904346,96.9,6324.69,29.7,0.12705,0.0002,2.25734]
[1585578904682,96.9,6324.69,29.7,0.12705,0.0002,2.25734]
[1585578904836,96.9,6324.69,29.7,0.12705,0.0002,2.25734]
[1585578908631,96.91,6326.62,29.7,0.12745,0.0002,2.26295]
[1585578909474,96.91,6326.62,29.7,0.12745,0.0002,2.26295]
[1585578910601,96.91,6327.74,29.7,0.1277,0.0002,2.26641]
[1585578916533,96.91,6330.53,29.7,0.12825,0.0002,2.27414]
[1585578920351,96.94,6330.55,29.7,0.12832,0.0002,2.27508]
[1585578920391,96.94,6330.55,29.7,0.12832,0.0002,2.27508]
[1585578921179,96.95,6330.55,29.7,0.12835,0.0002,2.27541]
[1585578926601,96.94,6333.2,29.7,0.12885,0.0002,2.2826]
[1585578931636,96.95,6333.18,29.7,0.12887,0.0002,2.28266]
[1585578936675,96.96,6332.83,29.7,0.12882,0.0002,2.28201]
[1585578936895,96.96,6332.83,29.7,0.12882,0.0002,2.28201]
[1585578942715,96.96,6332.3,29.7,0.12871,0.0002,2.28048]
[1585578947752,96.94,6332.72,29.7,0.12876,0.0002,2.28118]
[1585578958196,96.94,6333.77,29.7,0.12897,0.0002,2.28411]
[1585578964196,96.94,6334.0,29.7,0.12901,0.0002,2.28471]
[1585578969903,96.95,6333.99,29.7,0.12903,0.0002,2.28497]
[1585578974940,96.95,6333.85,29.7,0.129,0.0002,2.28454]
[1585578985007,96.97,6330.48,29.7,0.12838,0.0002,2.27569]
[1585578988858,96.96,6330.47,29.7,0.12835,0.0002,2.27529]
[1585578988860,96.96,6330.47,29.7,0.12835,0.0002,2.27529]
[1585578988872,96.96,6330.47,29.7,0.12835,0.0002,2.27529]
[1585578994071,96.93,6330.09,29.7,0.12818,0.0002,2.27303]
[1585579000113,96.89,6329.82,29.7,0.12803,0.0002,2.27113]
[1585579010182,96.84,6330.66,29.7,0.12805,0.0002,2.27164]
[1585579011172,96.84,6330.66,29.7,0.12805,0.0002,2.27164]
[1585579017235,96.79,6332.76,29.7,0.12832,0.0002,2.27575]
[1585579022270,96.77,6333.82,29.7,0.12847,0.0002,2.27797]
[1585579022722,96.77,6333.82,29.7,0.12847,0.0002,2.27797]
[1585579022725,96.77,6333.82,29.7,0.12847,0.0002,2.27797]
[1585579028310,96.73,6334.14,29.7,0.12842,0.0002,2.27749]
[1585579036196,96.7,6334.13,29.7,0.12835,0.0002,2.27658]
[1585579041400,96.67,6333.98,29.7,0.12823,0.0002,2.275]
[1585579046434,96.64,6334.14,29.7,0.12819,0.0002,2.27455]
[1585579051472,96.59,6334.81,29.7,0.12815,0.0002,2.27434]
[1585579056507,96.55,6336.94,29.7,0.12847,0.0002,2.279]
[1585579059726,96.58,6337.09,29.7,0.12858,0.0002,2.28041]
[1585579059746,96.58,6337.09,29.7,0.12858,0.0002,2.28041]
[1585579059756,96.58,6337.09,29.7,0.12858,0.0002,2.28041]
[1585579059758,96.58,6337.09,29.7,0.12858,0.0002,2.28041]
[1585579059812,96.58,6337.09,29.7,0.12858,0.0002,2.28041]
[1585579059828,96.58,6337.09,29.7,0.12858,0.0002,2.28041]
[1585579059842,96.58,6337.09,29.7,0.12858,0.0002,2.28041]
[1585579059848,96.58,6337.09,29.7,0.12858,0.0002,2.28041]
[1585579059852,96.58,6337.09,29.7,0.12858,0.0002,2.28041]
[1585579059866,96.58,6337.09,29.7,0.12858,0.0002,2.28041]
[1585579059870,96.58,6337.09,29.7,0.12858,0.0002,2.28041]
[1585579059874,96.58,6337.09,29.7,0.12858,0.0002,2.28041]
[1585579059879,96.58,6337.09,29.7,0.12858,0.0002,2.28041]
[1585579059887,96.58,6337.09,29.7,0.12858,0.0002,2.28041]
[1585579059899,96.58,6337.09,29.7,0.12858,0.0002,2.28041]
[1585579059941,96.58,6337.09,29.7,0.12858,0.0002,2.28041]
[1585579059952,96.58,6337.09,29.7,0.12858,0.0002,2.28041]
[1585579059993,96.58,6337.09,29.7,0.12858,0.0002,2.28041]
[1585579059999,96.58,6337.09,29.7,0.12858,0.0002,2.28041]
[1585579060010,96.58,6337.09,29.7,0.12858,0.0002,2.28041]
[1585579060018,96.58,6337.09,29.7,0.12858,0.0002,2.28041]
[1585579060038,96.58,6337.09,29.7,0.12858,0.0002,2.28041]
[1585579060057,96.58,6337.09,29.7,0.12858,0.0002,2.28041]
[1585579060093,96.58,6337.09,29.7,0.12858,0.0002,2.28041]
[1585579060327,96.58,6337.09,29.7,0.12858,0.0002,2.28041]
[1585579060353,96.58,6337.09,29.7,0.12858,0.0002,2.28041]
[1585579060364,96.58,6337.09,29.7,0.12858,0.0002,2.28041]
[1585579060374,96.58,6337.09,29.7,0.12858,0.0002,2.28041]
[1585579060383,96.58,6337.09,29.7,0.12858,0.0002,2.28041]
[1585579060391,96.58,6337.09,29.7,0.12858,0.0002,2.28041]
[1585579060398,96.58,6337.09,29.7,0.12858,0.0002,2.28041]
[1585579060411,96.58,6337.09,29.7,0.12858,0.0002,2.28041]
[1585579060423,96.58,6337.09,29.7,0.12858,0.0002,2.28041]
[1585579060431,96.58,6337.09,29.7,0.12858,0.0002,2.28041]
[1585579060434,96.58,6337.09,29.7,0.12858,0.0002,2.28041]
[1585579065573,96.58,6337.85,29.7,0.12874,0.0002,2.2826]
[1585579067638,96.59,6337.84,29.7,0.12878,0.0002,2.28307]
[1585579067652,96.59,6337.84,29.7,0.12878,0.0002,2.28307]
[1585579075196,96.57,6338.47,29.7,0.12886,0.0002,2.28429]
[1585579081196,96.58,6339.07,29.7,0.129,0.0002,2.28632]
[1585579085108,96.6,6339.66,29.7,0.12916,0.0002,2.2884]
[1585579096196,96.6,6338.61,29.7,0.12897,0.0002,2.28569]
[1585579101820,96.62,6337.44,29.7,0.12878,0.0002,2.28296]
[1585579106857,96.62,6337.16,29.7,0.12871,0.0002,2.28208]
[1585579113910,96.62,6337.68,29.7,0.1288,0.0002,2.28328]
[1585579118943,96.63,6337.53,29.7,0.12881,0.0002,2.28327]
[1585579129010,96.64,6337.72,29.7,0.12887,0.0002,2.28414]
[1585579129881,96.64,6337.72,29.7,0.12887,0.0002,2.28414]
[1585579136060,96.64,6337.74,29.7,0.12889,0.0002,2.28434]
[1585579141095,96.64,6338.06,29.7,0.12895,0.0002,2.28517]
[1585579142393,96.65,6338.03,29.7,0.12896,0.0002,2.28533]
[1585579148362,96.64,6338.89,29.7,0.1291,0.0002,2.28737]
[1585579148366,96.64,6338.89,29.7,0.1291,0.0002,2.28737]
[1585579164259,96.64,6339.99,29.7,0.12933,0.0002,2.29055]
[1585579169293,96.62,6340.64,29.7,0.12942,0.0002,2.29193]
[1585579179370,96.63,6340.89,29.7,0.12948,0.0002,2.29274]
[1585579185745,96.63,6340.78,29.7,0.12945,0.0002,2.29228]
[1585579192196,96.64,6340.18,29.7,0.12936,0.0002,2.29097]
[1585579198196,96.61,6340.28,29.7,0.12931,0.0002,2.2904]
[1585579202640,96.62,6340.29,29.7,0.12934,0.0002,2.29071]
[1585579213607,96.62,6340.61,29.7,0.12939,0.0002,2.29146]
[1585579217127,96.61,6341.03,29.7,0.12946,0.0002,2.29252]
[1585579222670,96.61,6342.41,29.7,0.12972,0.0002,2.29617]
[1585579226967,96.59,6343.49,29.7,0.12989,0.0002,2.29871]
[1585579232358,96.59,6343.4,29.7,0.12987,0.0002,2.29831]
[1585579238785,96.58,6343.6,29.7,0.12989,0.0002,2.29856]
[1585579239952,96.58,6343.58,29.7,0.12988,0.0002,2.2985]
[1585579246196,96.57,6344.07,29.7,0.12995,0.0002,2.29948]
[1585579251875,96.56,6344.12,29.7,0.12992,0.0002,2.29917]
[1585579256907,96.55,6344.27,29.7,0.12993,0.0002,2.29933]
[1585579257548,96.55,6344.27,29.7,0.12993,0.0002,2.29933]
[1585579257766,96.55,6344.27,29.7,0.12993,0.0002,2.29933]
[1585579266123,96.56,6342.94,29.7,0.12968,0.0002,2.29576]
[1585579266126,96.56,6342.94,29.7,0.12968,0.0002,2.29576]
[1585579273022,96.53,6343.27,29.7,0.12967,0.0002,2.29582]
[1585579278056,96.53,6343.51,29.7,0.1297,0.0002,2.29627]
[1585579285113,96.52,6343.77,29.7,0.12974,0.0002,2.29682]
[1585579289429,96.52,6343.82,29.7,0.12974,0.0002,2.2969]
[1585579289432,96.52,6343.82,29.7,0.12974,0.0002,2.2969]
[1585579290943,96.52,6343.8,29.7,0.12974,0.0002,2.29684]
[1585579297191,96.51,6343.23,29.7,0.1296,0.0002,2.29487]
[1585579312302,96.5,6343.74,29.7,0.12967,0.0002,2.29584]
[1585579318196,96.48,6343.85,29.7,0.12963,0.0002,2.29546]
[1585579323361,96.49,6343.84,29.7,0.12966,0.0002,2.29585]
[1585579328411,96.48,6345.39,29.7,0.12993,0.0002,2.29971]
[1585579333442,96.48,6345.98,29.7,0.13007,0.0002,2.30164]
[1585579338480,96.47,6346.36,29.7,0.1301,0.0002,2.30208]
[1585579349555,96.45,6346.94,29.7,0.13016,0.0002,2.30305]
[1585579354594,96.43,6347.05,29.7,0.13014,0.0002,2.30276]
[1585579364660,96.41,6345.26,29.7,0.12972,0.0002,2.29702]
[1585579370107,96.42,6345.26,29.7,0.12973,0.0002,2.29712]
[1585579375917,96.41,6345.13,29.7,0.12968,0.0002,2.2965]
[1585579381166,96.41,6346.31,29.7,0.12991,0.0002,2.29968]
[1585579386816,96.39,6346.29,29.7,0.12986,0.0002,2.29911]
[1585579390021,96.39,6346.3,29.7,0.12986,0.0002,2.29904]
[1585579394069,96.4,6346.15,29.7,0.12986,0.0002,2.29905]
[1585579398753,96.38,6346.41,29.7,0.12986,0.0002,2.29907]
[1585579414002,96.38,6344.7,29.7,0.1295,0.0002,2.29406]
[1585579414739,96.38,6344.7,29.7,0.1295,0.0002,2.29406]
[1585579420047,96.39,6345.6,29.7,0.12972,0.0002,2.29702]
[1585579425081,96.37,6345.92,29.7,0.12973,0.0002,2.29731]
[1585579428208,96.38,6346.05,29.7,0.12977,0.0002,2.2978]
[1585579441194,96.35,6346.13,29.7,0.12971,0.0002,2.29715]
[1585579444037,96.36,6346.28,29.7,0.12975,0.0002,2.29766]
[1585579452177,96.36,6344.41,29.7,0.12939,0.0002,2.29256]
[1585579465367,96.37,6344.45,29.7,0.12942,0.0002,2.29288]
[1585579466283,96.37,6344.45,29.7,0.12942,0.0002,2.29288]
[1585579466537,96.36,6344.6,29.7,0.12942,0.0002,2.29296]
[1585579472411,96.39,6341.86,29.7,0.12895,0.0002,2.2862]
[1585579475672,96.39,6341.23,29.7,0.12882,0.0002,2.28436]
[1585579481475,96.39,6341.18,29.7,0.12881,0.0002,2.28413]
[1585579482386,96.39,6341.18,29.7,0.12881,0.0002,2.28413]
[1585579482530,96.39,6341.14,29.7,0.1288,0.0002,2.28411]
[1585579486221,96.39,6341.74,29.7,0.12892,0.0002,2.28569]
[1585579490119,96.41,6341.7,29.7,0.12898,0.0002,2.28643]
[1585579498776,96.41,6342.03,29.7,0.12904,0.0002,2.28727]
[1585579499916,96.41,6342.06,29.7,0.12904,0.0002,2.28732]
[1585579505646,96.41,6340.95,29.7,0.12884,0.0002,2.28443]
[1585579508399,96.42,6340.93,29.7,0.12884,0.0002,2.28452]
[1585579514707,96.43,6340.86,29.7,0.12888,0.0002,2.2849]
[1585579516655,96.43,6340.96,29.7,0.12888,0.0002,2.28491]
[1585579523898,96.44,6341.05,29.7,0.12893,0.0002,2.28564]
[1585579524484,96.44,6341.05,29.7,0.12893,0.0002,2.28564]
[1585579529811,96.43,6343.86,29.7,0.12948,0.0002,2.29334]
[1585579532952,96.44,6344.26,29.7,0.12956,0.0002,2.2944]
[1585579538234,96.44,6344.34,29.7,0.12959,0.0002,2.29487]
[1585579538395,96.44,6344.34,29.7,0.12959,0.0002,2.29487]
[1585579543906,96.44,6343.3,29.7,0.12937,0.0002,2.29178]
[1585579548945,96.44,6342.81,29.7,0.12928,0.0002,2.29052]
[1585579549516,96.44,6342.81,29.7,0.12928,0.0002,2.29052]
[1585579554986,96.46,6342.43,29.7,0.12925,0.0002,2.28997]
[1585579559186,96.44,6342.21,29.7,0.12915,0.0002,2.28871]
[1585579565058,96.45,6341.78,29.7,0.12911,0.0002,2.28795]
[1585579570196,96.44,6342.07,29.7,0.12912,0.0002,2.2882]
[1585579576196,96.46,6342.12,29.7,0.12918,0.0002,2.28902]
[1585579577078,96.46,6342.12,29.7,0.12918,0.0002,2.28902]
[1585579587209,96.47,6340.78,29.7,0.12896,0.0002,2.28581]
[1585579592246,96.47,6340.39,29.7,0.12888,0.0002,2.28458]
[1585579598288,96.48,6340.17,29.7,0.12886,0.0002,2.28426]
[1585579604334,96.49,6340.94,29.7,0.12903,0.0002,2.28666]
[1585579609367,96.49,6341.36,29.7,0.12911,0.0002,2.28779]
[1585579619435,96.51,6340.59,29.7,0.12901,0.0002,2.28623]
[1585579626486,96.51,6340.71,29.7,0.12903,0.0002,2.28658]
[1585579631521,96.51,6340.65,29.7,0.12903,0.0002,2.2865]
[1585579637559,96.52,6340.36,29.7,0.12899,0.0002,2.28594]
[1585579647632,96.54,6340.12,29.7,0.12899,0.0002,2.28591]
[1585579653670,96.54,6340.02,29.7,0.12899,0.0002,2.28572]
[1585579659719,96.54,6339.99,29.7,0.12896,0.0002,2.28538]
[1585579664753,96.55,6339.89,29.7,0.12897,0.0002,2.28551]
[1585579666249,96.56,6339.46,29.7,0.12891,0.0002,2.2846]
[1585579678172,96.54,6338.39,29.7,0.12866,0.0002,2.28116]
[1585579678597,96.56,6338.39,29.7,0.12871,0.0002,2.28171]
[1585579679155,96.56,6338.39,29.7,0.12871,0.0002,2.28171]
[1585579679178,96.56,6338.39,29.7,0.12871,0.0002,2.28171]
[1585579684891,96.55,6334.42,29.7,0.12788,0.0002,2.27012]
[1585579689924,96.52,6333.33,29.7,0.12759,0.0002,2.26615]
[1585579691701,96.53,6333.1,29.7,0.12758,0.0002,2.26589]
[1585579696976,96.5,6333.88,29.7,0.12764,0.0002,2.26697]
[1585579707046,96.47,6333.45,29.7,0.12748,0.0002,2.26481]
[1585579712080,96.47,6333.21,29.7,0.12741,0.0002,2.26374]
[1585579717114,96.46,6332.16,29.7,0.12719,0.0002,2.26064]
[1585579723157,96.44,6332.01,29.7,0.1271,0.0002,2.25945]
[1585579728194,96.43,6333.04,29.7,0.12726,0.0002,2.26183]
[1585579735154,96.43,6333.59,29.7,0.12737,0.0002,2.26339]
[1585579740275,96.42,6333.41,29.7,0.1273,0.0002,2.26251]
[1585579745316,96.42,6332.34,29.7,0.12709,0.0002,2.25948]
[1585579751353,96.4,6332.37,29.7,0.12705,0.0002,2.25903]
[1585579756390,96.4,6332.52,29.7,0.12706,0.0002,2.25924]
[1585579759568,96.38,6332.5,29.7,0.12702,0.0002,2.25875]
[1585579766460,96.38,6332.23,29.7,0.12696,0.0002,2.25789]
[1585579770836,96.38,6332.16,29.7,0.12696,0.0002,2.25782]
[1585579776531,96.34,6333.94,29.7,0.12719,0.0002,2.26128]
[1585579782571,96.37,6334.26,29.7,0.12732,0.0002,2.26302]
[1585579784063,96.37,6334.21,29.7,0.12732,0.0002,2.26289]
[1585579789450,96.36,6334.04,29.7,0.12725,0.0002,2.26199]
[1585579797675,96.37,6333.2,29.7,0.12712,0.0002,2.26006]
[1585579802714,96.31,6334.19,29.7,0.12714,0.0002,2.26077]
[1585579807746,96.32,6335.1,29.7,0.12736,0.0002,2.26374]
[1585579812378,96.32,6335.57,29.7,0.12746,0.0002,2.26518]
[1585579819196,96.31,6336.07,29.7,0.12751,0.0002,2.26594]
[1585579824868,96.29,6336.42,29.7,0.12753,0.0002,2.26627]
[1585579829903,96.27,6336.5,29.7,0.12751,0.0002,2.26608]
[1585579837197,96.27,6336.39,29.7,0.12748,0.0002,2.26557]
[1585579842994,96.26,6336.51,29.7,0.12747,0.0002,2.26557]
[1585579848030,96.26,6336.96,29.7,0.12754,0.0002,2.26655]
[1585579855196,96.24,6336.99,29.7,0.1275,0.0002,2.26611]
[1585579858076,96.24,6336.99,29.7,0.1275,0.0002,2.26611]
[1585579864142,96.23,6336.98,29.7,0.12746,0.0002,2.26561]
[1585579870196,96.22,6336.93,29.7,0.12742,0.0002,2.26506]
[1585579875216,96.22,6335.88,29.7,0.12721,0.0002,2.26215]
[1585579878292,96.21,6334.58,29.7,0.12693,0.0002,2.25812]
[1585579890320,96.22,6333.56,29.7,0.12677,0.0002,2.25582]
[1585579890982,96.22,6333.56,29.7,0.12677,0.0002,2.25582]
[1585579890986,96.22,6333.56,29.7,0.12677,0.0002,2.25582]
[1585579891020,96.22,6333.56,29.7,0.12677,0.0002,2.25582]
[1585579896363,96.26,6333.25,29.7,0.12681,0.0002,2.25613]
[1585579901403,96.29,6333.19,29.7,0.12687,0.0002,2.2569]
[1585579906432,96.32,6333.44,29.7,0.12701,0.0002,2.25869]
[1585579917513,96.39,6333.58,29.7,0.12724,0.0002,2.26163]
[1585579923559,96.43,6333.48,29.7,0.12734,0.0002,2.26272]
[1585579928593,96.46,6332.91,29.7,0.1273,0.0002,2.26207]
[1585579933629,96.49,6332.38,29.7,0.12729,0.0002,2.26172]
[1585579934863,96.58,6330.63,29.7,0.12718,0.0002,2.25979]
[1585579944684,96.53,6330.11,29.7,0.12694,0.0002,2.25657]
[1585579944686,96.53,6330.11,29.7,0.12694,0.0002,2.25657]
[1585579949745,96.58,6330.68,29.7,0.12719,0.0002,2.25988]
[1585579956793,96.62,6330.65,29.7,0.12728,0.0002,2.26099]
[1585579961824,96.65,6330.56,29.7,0.12735,0.0002,2.26175]
[1585579966862,96.66,6330.59,29.7,0.1274,0.0002,2.26244]
[1585579972550,96.69,6330.55,29.7,0.12746,0.0002,2.26318]
[1585579977937,96.69,6332.15,29.7,0.12777,0.0002,2.2676]
[1585579983981,96.73,6332.19,29.7,0.12791,0.0002,2.26928]
[1585579989016,96.74,6332.19,29.7,0.12793,0.0002,2.26954]
[1585579994048,96.76,6332.17,29.7,0.12799,0.0002,2.27025]
[1585579994971,96.76,6332.17,29.7,0.12799,0.0002,2.27025]
[1585580002381,96.74,6334.25,29.7,0.12835,0.0002,2.27547]
[1585580008146,96.79,6334.48,29.7,0.12853,0.0002,2.27773]
[1585580014190,96.8,6334.47,29.7,0.12854,0.0002,2.27779]
[1585580019224,96.79,6334.44,29.7,0.12852,0.0002,2.27757]
[1585580031309,96.82,6334.46,29.7,0.1286,0.0002,2.27858]
[1585580036344,96.82,6334.3,29.7,0.12858,0.0002,2.27824]
[1585580041383,96.84,6334.24,29.7,0.1286,0.0002,2.27848]
[1585580047197,96.84,6334.35,29.7,0.12863,0.0002,2.27884]
[1585580061951,96.87,6333.16,29.7,0.12849,0.0002,2.27672]
[1585580064485,96.87,6332.62,29.7,0.12836,0.0002,2.27495]
[1585580069575,96.87,6331.43,29.7,0.12813,0.0002,2.27171]
[1585580077197,96.88,6331.48,29.7,0.12818,0.0002,2.27222]
[1585580079150,96.89,6331.45,29.7,0.12819,0.0002,2.27234]
[1585580079153,96.89,6331.45,29.7,0.12819,0.0002,2.27234]
[1585580085688,96.87,6333.7,29.7,0.12859,0.0002,2.2781]
[1585580090726,96.91,6333.45,29.7,0.12865,0.0002,2.27875]
[1585580098196,96.91,6333.08,29.7,0.12857,0.0002,2.27762]
[1585580103814,96.94,6332.48,29.7,0.12855,0.0002,2.27708]
[1585580109540,96.92,6331.95,29.7,0.12836,0.0002,2.27463]
[1585580114894,96.93,6331.8,29.7,0.12836,0.0002,2.27459]
[1585580119931,96.94,6331.59,29.7,0.12836,0.0002,2.27441]
[1585580125196,96.94,6331.54,29.7,0.12836,0.0002,2.27441]
[1585580125264,96.94,6331.54,29.7,0.12836,0.0002,2.27441]
[1585580128509,96.94,6331.67,29.7,0.12839,0.0002,2.27482]
[1585580131655,96.95,6331.74,29.7,0.12842,0.0002,2.27517]
[1585580137050,96.95,6332.65,29.7,0.12859,0.0002,2.27757]
[1585580142084,96.94,6335.44,29.7,0.12913,0.0002,2.28527]
[1585580147121,96.96,6335.96,29.7,0.12927,0.0002,2.28713]
[1585580152154,96.95,6335.86,29.7,0.12924,0.0002,2.28668]
[1585580157187,96.95,6335.73,29.7,0.1292,0.0002,2.28616]
[1585580159255,96.95,6335.7,29.7,0.1292,0.0002,2.28617]
[1585580166251,96.94,6336.04,29.7,0.12923,0.0002,2.28665]
[1585580173196,96.94,6335.65,29.7,0.12915,0.0002,2.28555]
[1585580178335,96.93,6335.75,29.7,0.12915,0.0002,2.28565]
[1585580188408,96.95,6334.87,29.7,0.12903,0.0002,2.28375]
[1585580193442,96.93,6334.59,29.7,0.12892,0.0002,2.28223]
[1585580198479,96.92,6336.28,29.7,0.12922,0.0002,2.28662]
[1585580203515,96.91,6336.63,29.7,0.12928,0.0002,2.2874]
[1585580206620,96.92,6336.44,29.7,0.12926,0.0002,2.28712]
[1585580214590,96.92,6335.77,29.7,0.12912,0.0002,2.28521]
[1585580219622,96.92,6335.75,29.7,0.12912,0.0002,2.28521]
[1585580227197,96.91,6335.6,29.7,0.12906,0.0002,2.28438]
[1585580239196,96.91,6335.53,29.7,0.12904,0.0002,2.2841]
[1585580245197,96.9,6335.61,29.7,0.12905,0.0002,2.28419]
[1585580251196,96.9,6335.68,29.7,0.12905,0.0002,2.28421]
[1585580256883,96.91,6335.6,29.7,0.12905,0.0002,2.28413]
[1585580269196,96.9,6335.47,29.7,0.12901,0.0002,2.28359]
[1585580271071,96.88,6335.91,29.7,0.12903,0.0002,2.28402]
[1585580271074,96.88,6335.91,29.7,0.12903,0.0002,2.28402]
[1585580276634,96.9,6335.91,29.7,0.12909,0.0002,2.28477]
[1585580290197,96.9,6335.63,29.7,0.12903,0.0002,2.28398]
[1585580296157,96.9,6335.63,29.7,0.12903,0.0002,2.28387]
[1585580299977,96.9,6335.98,29.7,0.1291,0.0002,2.28486]
[1585580305196,96.89,6336.07,29.7,0.12909,0.0002,2.28483]
[1585580317197,96.89,6335.99,29.7,0.12907,0.0002,2.2845]
[1585580322338,96.89,6335.98,29.7,0.12907,0.0002,2.28445]
[1585580328384,96.91,6334.62,29.7,0.12884,0.0002,2.28122]
[1585580329428,96.91,6334.38,29.7,0.12879,0.0002,2.28042]
[1585580329886,96.91,6334.38,29.7,0.12879,0.0002,2.28042]
[1585580335430,96.89,6332.61,29.7,0.12839,0.0002,2.27484]
[1585580336737,96.91,6332.46,29.7,0.12841,0.0002,2.27513]
[1585580337362,96.91,6332.46,29.7,0.12841,0.0002,2.27513]
[1585580342480,96.91,6333.84,29.7,0.12868,0.0002,2.27888]
[1585580346004,96.92,6333.1,29.7,0.12858,0.0002,2.27745]
[1585580346008,96.92,6333.1,29.7,0.12858,0.0002,2.27745]
[1585580348263,96.92,6332.93,29.7,0.12854,0.0002,2.27686]
[1585580353555,96.92,6333.67,29.7,0.12868,0.0002,2.27882]
[1585580358594,96.92,6333.75,29.7,0.12869,0.0002,2.27904]
[1585580369667,96.93,6334.04,29.7,0.12878,0.0002,2.28024]
[1585580374706,96.92,6334.21,29.7,0.12879,0.0002,2.28037]
[1585580380197,96.95,6333.95,29.7,0.1288,0.0002,2.28037]
[1585580385786,96.94,6334.28,29.7,0.12884,0.0002,2.28101]
[1585580386575,96.94,6334.28,29.7,0.12884,0.0002,2.28101]
[1585580391823,96.91,6336.61,29.7,0.12924,0.0002,2.28676]
[1585580396860,96.93,6336.83,29.7,0.12933,0.0002,2.28793]
[1585580400324,96.93,6336.88,29.7,0.12934,0.0002,2.28797]
[1585580405919,96.92,6336.91,29.7,0.12932,0.0002,2.28779]
[1585580408330,96.92,6337.59,29.7,0.12945,0.0002,2.28963]
[1585580415992,96.9,6338.32,29.7,0.12956,0.0002,2.29125]
[1585580421026,96.88,6338.7,29.7,0.12956,0.0002,2.29135]
[1585580426061,96.89,6338.69,29.7,0.1296,0.0002,2.29183]
[1585580437137,96.86,6339.36,29.7,0.12964,0.0002,2.29248]
[1585580442172,96.83,6342.36,29.7,0.13016,0.0002,2.29995]
[1585580442705,96.83,6342.36,29.7,0.13016,0.0002,2.29995]
[1585580448216,96.83,6344.75,29.7,0.13065,0.0002,2.30681]
[1585580458094,96.81,6344.63,29.7,0.13055,0.0002,2.30554]
[1585580464086,96.89,6342.18,29.7,0.13029,0.0002,2.30145]
[1585580469362,96.75,6344.35,29.7,0.13033,0.0002,2.30278]
[1585580475159,96.75,6344.56,29.7,0.13038,0.0002,2.30345]
[1585580480238,96.71,6345.66,29.7,0.13048,0.0002,2.30515]
[1585580485475,96.7,6346.13,29.7,0.13056,0.0002,2.30623]
[1585580488455,96.69,6346.74,29.7,0.13065,0.0002,2.30759]
[1585580495547,96.69,6346.41,29.7,0.13057,0.0002,2.30638]
[1585580505616,96.63,6346.44,29.7,0.13041,0.0002,2.3045]
[1585580510662,96.63,6346.8,29.7,0.13047,0.0002,2.30534]
[1585580517709,96.61,6346.98,29.7,0.13045,0.0002,2.30511]
[1585580522744,96.59,6347.38,29.7,0.13049,0.0002,2.30575]
[1585580528788,96.57,6347.05,29.7,0.13037,0.0002,2.30414]
[1585580535837,96.56,6347.15,29.7,0.13034,0.0002,2.3038]
[1585580540870,96.54,6347.26,29.7,0.13032,0.0002,2.30369]
[1585580546913,96.53,6347.46,29.7,0.13032,0.0002,2.30367]
[1585580552033,96.48,6348.45,29.7,0.13037,0.0002,2.30463]
[1585580558999,96.5,6349.76,29.7,0.13071,0.0002,2.30921]
[1585580563490,96.46,6350.41,29.7,0.13072,0.0002,2.30959]
[1585580569070,96.4,6351.47,29.7,0.13077,0.0002,2.31054]
[1585580574105,96.43,6352.19,29.7,0.13099,0.0002,2.31353]
[1585580579510,96.39,6353.1,29.7,0.13107,0.0002,2.31481]
[1585580585178,96.43,6353.45,29.7,0.13124,0.0002,2.317]
[1585580590197,96.37,6353.89,29.7,0.13116,0.0002,2.31626]
[1585580595252,96.35,6353.66,29.7,0.13107,0.0002,2.315]
[1585580600347,96.34,6353.86,29.7,0.13106,0.0002,2.31501]
[1585580608196,96.31,6353.32,29.7,0.13087,0.0002,2.31249]
[1585580613376,96.27,6353.86,29.7,0.13087,0.0002,2.31266]
[1585580619416,96.24,6354.37,29.7,0.1309,0.0002,2.31312]
[1585580624340,96.25,6354.37,29.7,0.13093,0.0002,2.31347]
[1585580629488,96.26,6350.97,29.7,0.13026,0.0002,2.30411]
[1585580635119,96.24,6350.65,29.7,0.13013,0.0002,2.30245]
[1585580640564,96.22,6353.15,29.7,0.13058,0.0002,2.30883]
[1585580645833,96.21,6353.38,29.7,0.1306,0.0002,2.30918]
[1585580650917,96.2,6353.75,29.7,0.13065,0.0002,2.30985]
[1585580656678,96.18,6354.78,29.7,0.1308,0.0002,2.31208]
[1585580661713,96.17,6355.39,29.7,0.13089,0.0002,2.31346]
[1585580662387,96.16,6355.6,29.7,0.1309,0.0002,2.31364]
[1585580667754,96.15,6356.04,29.7,0.13095,0.0002,2.31443]
[1585580669804,96.16,6356.06,29.7,0.13099,0.0002,2.31488]
[1585580669808,96.16,6356.06,29.7,0.13099,0.0002,2.31488]
[1585580675473,96.14,6358.04,29.7,0.13133,0.0002,2.31965]
[1585580681820,96.19,6357.55,29.7,0.13139,0.0002,2.3202]
[1585580688906,96.17,6359.14,29.7,0.13164,0.0002,2.32384]
[1585580689746,96.16,6360.1,29.7,0.1318,0.0002,2.32618]
[1585580695854,96.16,6370.43,29.7,0.13392,0.00021,2.35565]
[1585580699363,96.05,6375.89,29.7,0.13475,0.00021,2.36774]
[1585580699823,96.05,6375.89,29.7,0.13475,0.00021,2.36774]
[1585580704964,96.17,6370.91,29.7,0.13404,0.00021,2.35731]
[1585580710053,96.17,6367.24,29.7,0.1333,0.00021,2.347]
[1585580716097,96.14,6366.0,29.7,0.13296,0.0002,2.34239]
[1585580718282,96.13,6366.03,29.7,0.13295,0.0002,2.34231]
[1585580729191,96.13,6366.29,29.7,0.13298,0.00021,2.3428]
[1585580732337,96.12,6365.94,29.7,0.13287,0.0002,2.34122]
[1585580737836,96.12,6365.3,29.7,0.13275,0.0002,2.33954]
[1585580738108,96.12,6365.3,29.7,0.13275,0.0002,2.33954]
[1585580746180,96.12,6360.84,29.7,0.13184,0.0002,2.3268]
[1585580747325,96.08,6361.69,29.7,0.13191,0.0002,2.32804]
[1585580757506,96.14,6363.14,29.7,0.13236,0.0002,2.33399]
[1585580763381,96.08,6367.16,29.7,0.13302,0.00021,2.34347]
[1585580768461,96.09,6370.47,29.7,0.13373,0.00021,2.35336]
[1585580769335,96.09,6370.47,29.7,0.13373,0.00021,2.35336]
[1585580779539,96.11,6368.57,29.7,0.13339,0.00021,2.34851]
[1585580782291,96.08,6370.08,29.7,0.13362,0.00021,2.35187]
[1585580790870,96.06,6370.25,29.7,0.13361,0.00021,2.35178]
[1585580791777,96.08,6370.1,29.7,0.1336,0.00021,2.35155]
[1585580797663,96.08,6369.78,29.7,0.13353,0.00021,2.35061]
[1585580807026,96.16,6368.84,29.7,0.13359,0.00021,2.35096]
[1585580809340,96.19,6366.69,29.7,0.13324,0.00021,2.34586]
[1585580811479,96.15,6365.2,29.7,0.13282,0.0002,2.34022]
[1585580818196,96.15,6364.12,29.7,0.13258,0.0002,2.33691]
[1585580819485,96.14,6364.12,29.7,0.13257,0.0002,2.33685]
[1585580819833,96.15,6364.09,29.7,0.13257,0.0002,2.33681]
[1585580830898,96.14,6365.87,29.7,0.13293,0.0002,2.34181]
[1585580834676,96.14,6365.71,29.7,0.13289,0.0002,2.34128]
[1585580836991,96.15,6364.64,29.7,0.13269,0.0002,2.33852]
[1585580844991,96.16,6364.44,29.7,0.13269,0.0002,2.33837]
[1585580855062,96.13,6367.61,29.7,0.13325,0.00021,2.34625]
[1585580866138,96.12,6367.42,29.7,0.13318,0.00021,2.34538]
[1585580871175,96.12,6367.71,29.7,0.13324,0.00021,2.3462]
[1585580877318,96.15,6366.68,29.7,0.1331,0.00021,2.34418]
[1585580883259,96.16,6363.73,29.7,0.13252,0.0002,2.33607]
[1585580889299,96.15,6363.45,29.7,0.13245,0.0002,2.33503]
[1585580894337,96.15,6361.82,29.7,0.13211,0.0002,2.33034]
[1585580898701,96.17,6361.61,29.7,0.13211,0.0002,2.33023]
[1585580903463,96.16,6363.49,29.7,0.13248,0.0002,2.33547]
[1585580909441,96.18,6363.23,29.7,0.13249,0.0002,2.33543]
[1585580914477,96.2,6363.26,29.7,0.13253,0.0002,2.33584]
[1585580915011,96.2,6363.26,29.7,0.13253,0.0002,2.33584]
[1585580920520,96.2,6363.5,29.7,0.13258,0.0002,2.33661]
[1585580927007,96.21,6363.69,29.7,0.13264,0.0002,2.33737]
[1585580933611,96.21,6364.32,29.7,0.13277,0.0002,2.33922]
[1585580938645,96.21,6364.47,29.7,0.13282,0.0002,2.33986]
[1585580944196,96.21,6364.47,29.7,0.13282,0.0002,2.3399]
[1585580950197,96.21,6364.53,29.7,0.13282,0.0002,2.33986]
[1585580956196,96.21,6364.76,29.7,0.13286,0.0002,2.34044]
[1585580961789,96.22,6364.75,29.7,0.1329,0.0002,2.34096]
[1585580966845,96.23,6362.95,29.7,0.13256,0.0002,2.33614]
[1585580971875,96.23,6362.4,29.7,0.13244,0.0002,2.33435]
[1585580981947,96.25,6362.22,29.7,0.13245,0.0002,2.33445]
[1585580982566,96.25,6362.22,29.7,0.13245,0.0002,2.33445]
[1585580982574,96.25,6362.22,29.7,0.13245,0.0002,2.33445]
[1585580985875,96.24,6362.23,29.7,0.13243,0.0002,2.33427]
[1585580991009,96.26,6362.38,29.7,0.13251,0.0002,2.33527]
[1585580992326,96.28,6362.0,29.7,0.1325,0.0002,2.33499]
[1585580996645,96.28,6361.69,29.7,0.13244,0.0002,2.33413]
[1585580998902,96.24,6362.23,29.7,0.13243,0.0002,2.33427]
[1585581008513,96.27,6365.08,29.7,0.1331,0.0002,2.34344]
[1585581016196,96.27,6364.92,29.7,0.13306,0.0002,2.34288]
[1585581017062,96.27,6364.92,29.7,0.13306,0.0002,2.34288]
[1585581017135,96.27,6364.92,29.7,0.13306,0.0002,2.34288]
[1585581024891,96.27,6362.4,29.7,0.13255,0.0002,2.33575]
[1585581024911,96.27,6362.4,29.7,0.13255,0.0002,2.33575]
[1585581027305,96.28,6362.43,29.7,0.13259,0.0002,2.3362]
[1585581033877,96.28,6362.11,29.7,0.1325,0.0002,2.33495]
[1585581044382,96.3,6360.63,29.7,0.13227,0.0002,2.33157]
[1585581048934,96.31,6360.61,29.7,0.13228,0.0002,2.3317]
[1585581049678,96.31,6360.63,29.7,0.13229,0.0002,2.33186]
[1585581055461,96.31,6362.29,29.7,0.13263,0.0002,2.33661]
[1585581060501,96.31,6362.49,29.7,0.13269,0.0002,2.33734]
[1585581065528,96.32,6362.68,29.7,0.13274,0.0002,2.33803]
[1585581070565,96.32,6362.71,29.7,0.13276,0.0002,2.33834]
[1585581073940,96.33,6362.71,29.7,0.13277,0.0002,2.33845]
[1585581073945,96.33,6362.71,29.7,0.13277,0.0002,2.33845]
[1585581079629,96.34,6361.51,29.7,0.13256,0.0002,2.3355]
[1585581084661,96.34,6361.21,29.7,0.13249,0.0002,2.33455]
[1585581087747,96.34,6361.44,29.7,0.13253,0.0002,2.3351]
[1585581093726,96.35,6363.32,29.7,0.13294,0.0002,2.34066]
[1585581098762,96.35,6363.64,29.7,0.133,0.0002,2.34153]
[1585581108404,96.34,6363.99,29.7,0.13305,0.0002,2.34227]
[1585581114871,96.32,6364.98,29.7,0.1332,0.0002,2.34443]
[1585581120917,96.33,6365.13,29.7,0.13325,0.0002,2.34506]
[1585581125192,96.32,6365.26,29.7,0.13325,0.0002,2.34512]
[1585581131991,96.31,6365.27,29.7,0.13324,0.0002,2.345]
[1585581138034,96.31,6365.39,29.7,0.13326,0.00021,2.34532]
[1585581143068,96.32,6365.13,29.7,0.13322,0.0002,2.34473]
[1585581148101,96.3,6365.26,29.7,0.13321,0.0002,2.34458]
[1585581152475,96.3,6365.44,29.7,0.13323,0.00021,2.34484]
[1585581158173,96.28,6365.86,29.7,0.13327,0.00021,2.34556]
[1585581161109,96.3,6366.61,29.7,0.13348,0.00021,2.34831]
[1585581166196,96.28,6366.76,29.7,0.13346,0.00021,2.3481]
[1585581171263,96.27,6367.5,29.7,0.13356,0.00021,2.34967]
[1585581178196,96.25,6367.95,29.7,0.1336,0.00021,2.35033]
[1585581183507,96.25,6367.24,29.7,0.13347,0.00021,2.34845]
[1585581190197,96.22,6368.8,29.7,0.13369,0.00021,2.35169]
[1585581193176,96.24,6368.85,29.7,0.13375,0.00021,2.35243]
[1585581199196,96.23,6368.37,29.7,0.13363,0.00021,2.35076]
[1585581204497,96.21,6368.48,29.7,0.13361,0.00021,2.35058]
[1585581209530,96.2,6368.84,29.7,0.13365,0.00021,2.35127]
[1585581213964,96.2,6368.94,29.7,0.13365,0.00021,2.35119]
[1585581219598,96.17,6371.9,29.7,0.13417,0.00021,2.35853]
[1585581231683,96.13,6372.34,29.7,0.13417,0.00021,2.35867]
[1585581235102,96.14,6372.26,29.7,0.13416,0.00021,2.35856]
[1585581240748,96.09,6373.79,29.7,0.13435,0.00021,2.36145]
[1585581243583,96.1,6374.17,29.7,0.13446,0.00021,2.36284]
[1585581249810,96.08,6374.22,29.7,0.1344,0.00021,2.36222]
[1585581251749,96.07,6374.19,29.7,0.13438,0.00021,2.36193]
[1585581256860,96.1,6373.62,29.7,0.13433,0.00021,2.36109]
[1585581261895,96.04,6373.07,29.7,0.13406,0.00021,2.3576]
[1585581267938,96.02,6373.42,29.7,0.13406,0.00021,2.35779]
[1585581270084,96.0,6373.74,29.7,0.13408,0.00021,2.35817]
[1585581270487,96.0,6373.74,29.7,0.13408,0.00021,2.35817]
[1585581278050,95.99,6376.05,29.7,0.13451,0.00021,2.36413]
[1585581284052,95.95,6378.42,29.7,0.13488,0.00021,2.36948]
[1585581289196,95.9,6379.16,29.7,0.1349,0.00021,2.36998]
[1585581295124,95.92,6378.29,29.7,0.13478,0.00021,2.36822]
[1585581299680,95.88,6378.14,29.7,0.13464,0.00021,2.36645]
[1585581306020,95.87,6379.83,29.7,0.13494,0.00021,2.37068]
[1585581312246,95.82,6379.69,29.7,0.13479,0.00021,2.36882]
[1585581317279,95.82,6379.86,29.7,0.1348,0.00021,2.36905]
[1585581326045,95.79,6379.88,29.7,0.13473,0.00021,2.36819]
[1585581331378,95.76,6379.91,29.7,0.13464,0.00021,2.36699]
[1585581336415,95.74,6379.88,29.7,0.13459,0.00021,2.36641]
[1585581341451,95.72,6379.69,29.7,0.13449,0.00021,2.36519]
[1585581349824,95.75,6374.49,29.7,0.13349,0.00021,2.35117]
[1585581355545,95.72,6369.48,29.7,0.13238,0.00021,2.33577]
[1585581360580,95.77,6366.63,29.7,0.13193,0.0002,2.32926]
[1585581364847,95.72,6367.43,29.7,0.13195,0.0002,2.32978]
[1585581369910,95.73,6369.05,29.7,0.13231,0.00021,2.33478]
[1585581372308,95.74,6369.09,29.7,0.13234,0.00021,2.33522]
[1585581377701,95.73,6372.24,29.7,0.13298,0.00021,2.34413]
[1585581382739,95.74,6374.03,29.7,0.13336,0.00021,2.34941]
[1585581387773,95.82,6371.08,29.7,0.13298,0.00021,2.34368]
[1585581393409,95.74,6370.84,29.7,0.13271,0.00021,2.34027]
[1585581398849,95.79,6370.31,29.7,0.13275,0.00021,2.34049]
[1585581403883,95.77,6368.9,29.7,0.13241,0.00021,2.33584]
[1585581407479,95.76,6369.02,29.7,0.13238,0.00021,2.3356]
[1585581413954,95.74,6369.68,29.7,0.13246,0.00021,2.33683]
[1585581420089,95.76,6369.95,29.7,0.13259,0.00021,2.33848]
[1585581426041,95.76,6371.01,29.7,0.13279,0.00021,2.3413]
[1585581432080,95.78,6371.03,29.7,0.13286,0.00021,2.3421]
[1585581437115,95.79,6370.76,29.7,0.13282,0.00021,2.34156]
[1585581447185,95.79,6370.36,29.7,0.13274,0.00021,2.34046]
[1585581452219,95.82,6369.71,29.7,0.13269,0.00021,2.33946]
[1585581456308,95.8,6369.15,29.7,0.13252,0.00021,2.33727]
[1585581457161,95.8,6369.15,29.7,0.13252,0.00021,2.33727]
[1585581458567,95.88,6367.27,29.7,0.13236,0.0002,2.33456]
[1585581460394,95.82,6366.4,29.7,0.13202,0.0002,2.33013]
[1585581460900,95.82,6366.4,29.7,0.13202,0.0002,2.33013]
[1585581469109,95.84,6365.91,29.7,0.13196,0.0002,2.32925]
[1585581474373,95.84,6367.16,29.7,0.13222,0.0002,2.33288]
[1585581479410,95.85,6368.15,29.7,0.13246,0.00021,2.33609]
[1585581481682,95.85,6367.91,29.7,0.1324,0.00021,2.33528]
[1585581487015,95.88,6367.77,29.7,0.13247,0.00021,2.33612]
[1585581492241,95.86,6367.84,29.7,0.13243,0.00021,2.3357]
[1585581494098,95.86,6368.99,29.7,0.13265,0.00021,2.33872]
[1585581499548,95.86,6371.79,29.7,0.13323,0.00021,2.34683]
[1585581504582,95.84,6372.63,29.7,0.13336,0.00021,2.34867]
[1585581507687,95.85,6372.42,29.7,0.13335,0.00021,2.34851]
[1585581513646,95.87,6369.47,29.7,0.13279,0.00021,2.34055]
[1585581518680,95.86,6369.25,29.7,0.13269,0.00021,2.3393]
[1585581522389,95.85,6369.69,29.7,0.13276,0.00021,2.34023]
[1585581527744,95.85,6368.46,29.7,0.13253,0.00021,2.337]
[1585581532777,95.86,6368.52,29.7,0.13256,0.00021,2.33743]
[1585581535119,95.86,6368.73,29.7,0.13259,0.00021,2.33781]
[1585581540837,95.87,6368.53,29.7,0.13257,0.00021,2.33759]
[1585581552919,95.88,6368.53,29.7,0.1326,0.00021,2.33793]
[1585581557954,95.88,6369.03,29.7,0.13272,0.00021,2.3396]
[1585581562988,95.88,6369.64,29.7,0.13284,0.00021,2.34122]
[1585581563286,95.88,6369.64,29.7,0.13284,0.00021,2.34122]
[1585581570041,95.88,6371.07,29.7,0.13313,0.00021,2.34533]
[1585581580108,95.87,6370.27,29.7,0.13293,0.00021,2.34245]
[1585581585142,95.87,6370.03,29.7,0.13289,0.00021,2.34194]
[1585581591186,95.87,6370.06,29.7,0.1329,0.00021,2.342]
[1585581593124,95.87,6370.17,29.7,0.13291,0.00021,2.34218]
[1585581598235,95.88,6371.22,29.7,0.13315,0.00021,2.34545]
[1585581604196,95.88,6370.78,29.7,0.13305,0.00021,2.34418]
[1585581609310,95.89,6370.87,29.7,0.13312,0.00021,2.34503]
[1585581616196,95.87,6370.6,29.7,0.13299,0.00021,2.34333]
[1585581619597,95.87,6370.54,29.7,0.13298,0.00021,2.3432]
[1585581625423,95.88,6369.78,29.7,0.13286,0.00021,2.34151]
[1585581631196,95.87,6369.19,29.7,0.1327,0.00021,2.33917]
[1585581636503,95.87,6368.94,29.7,0.13264,0.00021,2.33839]
[1585581641535,95.87,6369.11,29.7,0.13269,0.00021,2.33908]
[1585581649383,95.87,6369.44,29.7,0.13277,0.00021,2.3401]
[1585581654627,95.83,6371.26,29.7,0.13302,0.00021,2.3438]
[1585581659660,95.87,6371.66,29.7,0.13321,0.00021,2.34628]
[1585581667197,95.87,6371.66,29.7,0.1332,0.00021,2.34616]
[1585581671969,95.86,6371.64,29.7,0.13318,0.00021,2.34597]
[1585581677788,95.85,6373.5,29.7,0.13352,0.00021,2.35074]
[1585581682828,95.85,6373.56,29.7,0.13355,0.00021,2.35114]
[1585581687860,95.84,6373.72,29.7,0.13356,0.00021,2.35125]
[1585581698936,95.82,6374.73,29.7,0.1337,0.00021,2.35326]
[1585581704977,95.81,6373.64,29.7,0.13344,0.00021,2.34981]
[1585581710011,95.81,6373.68,29.7,0.13344,0.00021,2.34973]
[1585581715053,95.8,6373.56,29.7,0.13338,0.00021,2.34903]
[1585581725121,95.79,6374.12,29.7,0.13347,0.00021,2.35034]
[1585581730197,95.78,6374.19,29.7,0.13348,0.00021,2.35039]
[1585581736194,95.78,6374.25,29.7,0.13347,0.00021,2.35031]
[1585581739572,95.77,6374.23,29.7,0.13345,0.00021,2.35004]
[1585581750295,95.76,6373.0,29.7,0.13315,0.00021,2.34606]
[1585581755328,95.76,6373.28,29.7,0.1332,0.00021,2.34659]
[1585581760366,95.76,6373.95,29.7,0.13334,0.00021,2.34852]
[1585581760476,95.76,6373.95,29.7,0.13334,0.00021,2.34852]
[1585581766405,95.75,6374.26,29.7,0.1334,0.00021,2.34937]
[1585581774963,95.74,6375.12,29.7,0.13352,0.00021,2.35118]
[1585581780216,95.75,6374.97,29.7,0.13352,0.00021,2.35112]
[1585581785537,95.73,6375.17,29.7,0.13353,0.00021,2.35128]
[1585581787952,95.73,6375.12,29.7,0.1335,0.00021,2.35094]
[1585581792981,95.71,6376.77,29.7,0.13379,0.00021,2.35502]
[1585581798634,95.71,6377.62,29.7,0.13395,0.00021,2.35735]
[1585581802301,95.7,6377.66,29.7,0.13393,0.00021,2.3571]
[1585581807694,95.62,6380.93,29.7,0.1344,0.00021,2.36393]
[1585581809874,95.67,6382.94,29.7,0.13494,0.00021,2.37125]
[1585581810216,95.67,6382.94,29.7,0.13494,0.00021,2.37125]
[1585581815167,95.65,6386.05,29.7,0.13553,0.00021,2.37947]
[1585581825822,95.6,6385.45,29.7,0.13526,0.00021,2.37597]
[1585581830855,95.55,6386.04,29.7,0.13524,0.00021,2.37592]
[1585581835891,95.54,6386.39,29.7,0.13527,0.00021,2.37643]
[1585581836283,95.54,6386.39,29.7,0.13527,0.00021,2.37643]
[1585581841935,95.49,6385.27,29.7,0.13492,0.00021,2.37178]
[1585581853010,95.45,6384.97,29.7,0.13473,0.00021,2.36938]
[1585581858044,95.45,6385.06,29.7,0.13474,0.00021,2.36955]
[1585581860915,95.44,6385.21,29.7,0.13474,0.00021,2.36958]
[1585581861346,95.44,6385.2,29.7,0.13474,0.00021,2.3696]
[1585581867107,95.34,6390.6,29.7,0.13558,0.00021,2.38177]
[1585581867774,95.34,6390.6,29.7,0.13558,0.00021,2.38177]
[1585581869763,95.31,6393.08,29.7,0.13603,0.00021,2.38806]
[1585581869768,95.31,6393.08,29.7,0.13603,0.00021,2.38806]
[1585581869779,95.31,6393.08,29.7,0.13603,0.00021,2.38806]
[1585581875017,95.3,6397.19,29.7,0.13684,0.00021,2.3992]
[1585581880196,95.39,6396.49,29.7,0.13696,0.00021,2.40042]
[1585581883633,95.36,6397.47,29.7,0.13707,0.00021,2.40205]
[1585581889263,95.35,6398.18,29.7,0.1372,0.00021,2.40389]
[1585581889873,95.35,6398.18,29.7,0.1372,0.00021,2.40389]
[1585581895151,95.35,6397.36,29.7,0.13702,0.00021,2.40148]
[1585581900337,95.3,6398.09,29.7,0.13703,0.00021,2.40188]
[1585581906380,95.33,6398.76,29.7,0.13727,0.00021,2.40494]
[1585581906434,95.33,6398.76,29.7,0.13727,0.00021,2.40494]
[1585581906436,95.33,6398.76,29.7,0.13727,0.00021,2.40494]
[1585581912423,95.37,6396.94,29.7,0.137,0.00021,2.40111]
[1585581912473,95.37,6396.94,29.7,0.137,0.00021,2.40111]
[1585581918467,95.35,6391.75,29.7,0.13585,0.00021,2.38536]
[1585581923501,95.31,6391.69,29.7,0.13571,0.00021,2.38366]
[1585581926669,95.3,6392.28,29.7,0.13583,0.00021,2.38522]
[1585581932563,95.31,6392.52,29.7,0.13587,0.00021,2.38581]
[1585581934052,95.32,6392.56,29.7,0.13591,0.00021,2.38627]
[1585581939765,95.27,6395.5,29.7,0.13639,0.00021,2.39313]
[1585581943997,95.31,6396.48,29.7,0.1367,0.00021,2.39723]
[1585581954722,95.33,6393.3,29.7,0.13611,0.00021,2.38894]
[1585581960769,95.31,6393.22,29.7,0.13604,0.00021,2.38802]
[1585581962656,95.31,6393.33,29.7,0.13605,0.00021,2.38829]
[1585581968090,95.34,6391.32,29.7,0.13572,0.00021,2.38354]
[1585581973851,95.33,6390.45,29.7,0.13552,0.00021,2.38074]
[1585581975617,95.33,6390.43,29.7,0.13551,0.00021,2.38071]
[1585581980902,95.34,6392.23,29.7,0.1359,0.00021,2.38603]
[1585581982792,95.33,6392.42,29.7,0.13592,0.00021,2.38635]
[1585581987952,95.35,6390.49,29.7,0.13557,0.00021,2.38145]
[1585581988122,95.35,6390.49,29.7,0.13557,0.00021,2.38145]
[1585581992555,95.36,6387.85,29.7,0.13504,0.00021,2.37391]
[1585581998021,95.4,6383.25,29.7,0.13421,0.00021,2.36224]
[1585582003057,95.42,6382.64,29.7,0.13413,0.00021,2.36103]
[1585582008090,95.43,6382.49,29.7,0.13414,0.00021,2.36108]
[1585582020176,95.5,6382.04,29.7,0.13423,0.00021,2.36198]
[1585582025209,95.51,6382.04,29.7,0.13425,0.00021,2.36233]
[1585582030244,95.54,6382.38,29.7,0.13442,0.00021,2.36443]
[1585582036196,95.55,6382.48,29.7,0.13447,0.00021,2.3651]
[1585582046355,95.58,6385.34,29.7,0.13517,0.00021,2.37455]
[1585582051390,95.59,6386.36,29.7,0.13539,0.00021,2.37759]
[1585582056424,95.6,6386.55,29.7,0.13547,0.00021,2.37853]
[1585582061462,95.61,6385.52,29.7,0.13526,0.00021,2.37565]
[1585582071532,95.62,6385.01,29.7,0.13519,0.00021,2.3746]
[1585582076564,95.63,6385.07,29.7,0.13524,0.00021,2.37524]
[1585582081599,95.64,6382.41,29.7,0.13472,0.00021,2.36795]
[1585582086642,95.67,6382.24,29.7,0.13477,0.00021,2.36852]
[1585582097722,95.69,6382.89,29.7,0.13496,0.00021,2.37102]
[1585582102757,95.7,6383.66,29.7,0.13514,0.00021,2.37359]
[1585582107788,95.65,6384.81,29.7,0.13524,0.00021,2.37521]
[1585582112826,95.69,6387.2,29.7,0.13585,0.00021,2.38332]
[1585582118689,95.71,6387.39,29.7,0.13593,0.00021,2.3844]
[1585582118988,95.72,6387.25,29.7,0.13593,0.00021,2.38431]
[1585582124909,95.71,6387.47,29.7,0.13595,0.00021,2.38456]
[1585582129946,95.71,6387.68,29.7,0.13599,0.00021,2.38516]
[1585582134979,95.68,6388.31,29.7,0.13603,0.00021,2.38593]
[1585582136376,95.7,6388.34,29.7,0.13611,0.00021,2.38691]
[1585582147062,95.7,6390.26,29.7,0.1365,0.00021,2.39221]
[1585582152095,95.69,6392.08,29.7,0.13685,0.00021,2.39719]
[1585582159145,95.66,6392.32,29.7,0.13682,0.00021,2.39691]
[1585582170227,95.64,6392.24,29.7,0.13675,0.00021,2.396]
[1585582176265,95.63,6392.31,29.7,0.13673,0.00021,2.39567]
[1585582181297,95.62,6391.08,29.7,0.13643,0.00021,2.39162]
[1585582186334,95.64,6387.82,29.7,0.13581,0.00021,2.38293]
[1585582197410,95.62,6386.87,29.7,0.13557,0.00021,2.3798]
[1585582202446,95.64,6385.76,29.7,0.13538,0.00021,2.37709]
[1585582207482,95.63,6386.49,29.7,0.1355,0.00021,2.37878]
[1585582212516,95.64,6386.7,29.7,0.13557,0.00021,2.37968]
[1585582217553,95.62,6387.67,29.7,0.13573,0.00021,2.38191]
[1585582222587,95.59,6392.26,29.7,0.13661,0.00021,2.39423]
[1585582223530,95.59,6392.26,29.7,0.13661,0.00021,2.39423]
[1585582223867,95.64,6392.18,29.7,0.13673,0.00021,2.39571]
[1585582229638,95.66,6394.04,29.7,0.13719,0.00021,2.40183]
[1585582234668,95.61,6394.79,29.7,0.13719,0.00021,2.40201]
[1585582239702,95.59,6395.42,29.7,0.13724,0.00021,2.40293]
[1585582245746,95.57,6395.31,29.7,0.13718,0.00021,2.40213]
[1585582252201,95.54,6395.59,29.7,0.13715,0.00021,2.40193]
[1585582262140,95.52,6396.22,29.7,0.13722,0.00021,2.40291]
[1585582262315,95.52,6396.22,29.7,0.13722,0.00021,2.40291]
[1585582272939,95.51,6390.07,29.7,0.13591,0.00021,2.38489]
[1585582277971,95.51,6390.82,29.7,0.13605,0.00021,2.38697]
[1585582283006,95.52,6390.28,29.7,0.13598,0.00021,2.38591]
[1585582288197,95.52,6389.7,29.7,0.13586,0.00021,2.3842]
[1585582300124,95.49,6391.01,29.7,0.13604,0.00021,2.38682]
[1585582305161,95.5,6391.31,29.7,0.13613,0.00021,2.38793]
[1585582310197,95.51,6391.28,29.7,0.13615,0.00021,2.38824]
[1585582320276,95.5,6391.72,29.7,0.13622,0.00021,2.38925]
[1585582325300,95.51,6391.79,29.7,0.13626,0.00021,2.38969]
[1585582330335,95.51,6391.59,29.7,0.13621,0.00021,2.38907]
[1585582335372,95.51,6390.35,29.7,0.13596,0.00021,2.38564]
[1585582345442,95.5,6393.67,29.7,0.13661,0.00021,2.39461]
[1585582350481,95.49,6394.04,29.7,0.13666,0.00021,2.39534]
[1585582356521,95.47,6395.34,29.7,0.13686,0.00021,2.39821]
[1585582361556,95.47,6395.63,29.7,0.13695,0.00021,2.3993]
[1585582365899,95.47,6395.66,29.7,0.13693,0.00021,2.39915]
[1585582376658,95.43,6398.95,29.7,0.13752,0.00021,2.40746]
[1585582381696,95.41,6399.01,29.7,0.13748,0.00021,2.40696]
[1585582386061,95.44,6396.87,29.7,0.1371,0.00021,2.40167]
[1585582386750,95.45,6395.97,29.7,0.13694,0.00021,2.3994]
[1585582397806,95.38,6394.86,29.7,0.13651,0.00021,2.39384]
[1585582402843,95.38,6395.5,29.7,0.13666,0.00021,2.3958]
[1585582407879,95.38,6395.99,29.7,0.13674,0.00021,2.39703]
[1585582417951,95.36,6394.56,29.7,0.13638,0.00021,2.39209]
[1585582422982,95.36,6394.57,29.7,0.13638,0.00021,2.39206]
[1585582424236,95.34,6394.88,29.7,0.1364,0.00021,2.39238]
[1585582430035,95.35,6397.26,29.7,0.13693,0.00021,2.39961]
[1585582435070,95.35,6398.03,29.7,0.13708,0.00021,2.40178]
[1585582435469,95.35,6398.03,29.7,0.13708,0.00021,2.40178]
[1585582441249,95.22,6404.06,29.7,0.13798,0.00021,2.41478]
[1585582444928,95.21,6408.63,29.7,0.13891,0.00021,2.42758]
[1585582450133,95.25,6419.49,29.7,0.14135,0.00021,2.4606]
[1585582450159,95.25,6419.49,39.7,0.14135,0.00021,2.4606]
[1585582450871,95.1,6422.35,39.7,0.14151,0.00021,2.46363]
[1585582454204,94.85,6440.06,39.7,0.14463,0.00022,2.50702]
[1585582455052,94.85,6440.06,39.7,0.14463,0.00022,2.50702]
[1585582460610,95.24,6447.23,39.7,0.14732,0.00022,2.54112]
[1585582466775,95.12,6442.21,39.7,0.14587,0.00022,2.52233]
[1585582472292,95.16,6438.24,39.7,0.14511,0.00022,2.51184]
[1585582472294,95.16,6438.24,39.7,0.14511,0.00022,2.51184]
[1585582472821,95.19,6437.88,39.7,0.14512,0.00022,2.51187]
[1585582472989,95.19,6437.88,39.7,0.14512,0.00022,2.51187]
[1585582473000,95.19,6437.88,39.7,0.14512,0.00022,2.51187]
[1585582473045,95.19,6437.88,39.7,0.14512,0.00022,2.51187]
[1585582473055,95.19,6437.88,39.7,0.14512,0.00022,2.51187]
[1585582473084,95.19,6437.88,39.7,0.14512,0.00022,2.51187]
[1585582473101,95.19,6437.88,39.7,0.14512,0.00022,2.51187]
[1585582473119,95.19,6437.88,39.7,0.14512,0.00022,2.51187]
[1585582473150,95.19,6437.88,39.7,0.14512,0.00022,2.51187]
[1585582473187,95.19,6437.88,39.7,0.14512,0.00022,2.51187]
[1585582473203,95.19,6437.88,39.7,0.14512,0.00022,2.51187]
[1585582473239,95.19,6437.88,39.7,0.14512,0.00022,2.51187]
[1585582473255,95.19,6437.88,39.7,0.14512,0.00022,2.51187]
[1585582473508,95.15,6438.24,39.7,0.1451,0.00022,2.51176]
[1585582473514,95.15,6438.24,39.7,0.1451,0.00022,2.51176]
[1585582476238,95.18,6437.28,39.7,0.14497,0.00022,2.50989]
[1585582476401,95.17,6437.52,39.7,0.145,0.00022,2.51032]
[1585582476602,95.17,6437.52,39.7,0.145,0.00022,2.51032]
[1585582476615,95.17,6437.52,39.7,0.145,0.00022,2.51032]
[1585582476818,95.17,6437.52,39.7,0.145,0.00022,2.51032]
[1585582476823,95.17,6437.52,39.7,0.145,0.00022,2.51032]
[1585582477043,95.17,6437.52,39.7,0.145,0.00022,2.51032]
[1585582477054,95.17,6437.52,39.7,0.145,0.00022,2.51032]
[1585582477139,95.17,6437.52,39.7,0.145,0.00022,2.51032]
[1585582477149,95.17,6437.52,39.7,0.145,0.00022,2.51032]
[1585582477215,95.27,6436.02,39.7,0.14496,0.00022,2.50924]
[1585582477228,95.27,6436.02,39.7,0.14496,0.00022,2.50924]
[1585582477304,95.27,6436.02,39.7,0.14496,0.00022,2.50924]
[1585582477318,95.27,6436.02,39.7,0.14496,0.00022,2.50924]
[1585582480071,95.25,6434.66,39.7,0.1446,0.00022,2.5045]
[1585582480073,95.25,6434.66,39.7,0.1446,0.00022,2.5045]
[1585582485420,95.3,6431.69,39.7,0.14411,0.00022,2.49771]
[1585582486354,95.24,6431.83,39.7,0.14395,0.00022,2.49586]
[1585582489798,95.28,6430.82,39.7,0.14387,0.00022,2.49447]
[1585582490483,95.12,6433.72,39.7,0.14401,0.00022,2.49733]
[1585582492672,95.3,6433.4,39.7,0.14449,0.00022,2.50272]
[1585582498511,95.32,6432.92,39.7,0.14442,0.00022,2.50181]
[1585582498708,95.32,6432.92,39.7,0.14442,0.00022,2.50181]
[1585582501620,95.34,6432.01,39.7,0.14431,0.00022,2.50008]
[1585582501943,95.34,6432.01,39.7,0.14431,0.00022,2.50008]
[1585582502637,95.44,6429.77,39.7,0.1441,0.00022,2.49674]
[1585582503480,95.44,6429.77,39.7,0.1441,0.00022,2.49674]
[1585582503480,95.44,6429.77,39.7,0.1441,0.00022,2.49674]
[1585582503603,95.48,6426.92,39.7,0.1436,0.00022,2.4898]
[1585582503682,95.48,6426.92,39.7,0.1436,0.00022,2.4898]
[1585582504282,95.33,6427.07,39.7,0.14319,0.00022,2.48509]
[1585582504287,95.33,6427.07,39.7,0.14319,0.00022,2.48509]
[1585582509590,95.35,6427.67,39.7,0.14339,0.00022,2.48771]
[1585582511706,95.44,6427.18,39.7,0.14353,0.00022,2.4891]
[1585582517644,95.44,6427.68,39.7,0.14365,0.00022,2.49074]
[1585582522217,95.47,6426.0,39.7,0.14339,0.00022,2.48701]
[1585582522692,95.47,6426.0,39.7,0.14339,0.00022,2.48701]
[1585582531255,95.58,6416.17,39.7,0.14158,0.00021,2.46191]
[1585582531266,95.58,6416.17,39.7,0.14158,0.00021,2.46191]
[1585582531344,95.58,6416.17,39.7,0.14158,0.00021,2.46191]
[1585582531362,95.58,6416.17,39.7,0.14158,0.00021,2.46191]
[1585582531448,95.58,6416.17,39.7,0.14158,0.00021,2.46191]
[1585582531456,95.58,6416.17,39.7,0.14158,0.00021,2.46191]
[1585582531514,95.58,6416.17,39.7,0.14158,0.00021,2.46191]
[1585582531521,95.58,6416.17,39.7,0.14158,0.00021,2.46191]
[1585582531618,95.58,6416.17,39.7,0.14158,0.00021,2.46191]
[1585582531624,95.58,6416.17,39.7,0.14158,0.00021,2.46191]
[1585582531683,95.58,6416.17,39.7,0.14158,0.00021,2.46191]
[1585582531690,95.58,6416.17,39.7,0.14158,0.00021,2.46191]
[1585582531767,95.58,6416.17,39.7,0.14158,0.00021,2.46191]
[1585582531784,95.58,6416.17,39.7,0.14158,0.00021,2.46191]
[1585582531833,95.58,6416.17,39.7,0.14158,0.00021,2.46191]
[1585582531839,95.58,6416.17,39.7,0.14158,0.00021,2.46191]
[1585582531902,95.58,6416.17,39.7,0.14158,0.00021,2.46191]
[1585582531909,95.58,6416.17,39.7,0.14158,0.00021,2.46191]
[1585582531996,95.58,6416.17,39.7,0.14158,0.00021,2.46191]
[1585582532003,95.58,6416.17,39.7,0.14158,0.00021,2.46191]
[1585582532049,95.58,6416.17,39.7,0.14158,0.00021,2.46191]
[1585582532056,95.58,6416.17,39.7,0.14158,0.00021,2.46191]
[1585582532116,95.58,6416.17,39.7,0.14158,0.00021,2.46191]
[1585582532132,95.58,6416.17,39.7,0.14158,0.00021,2.46191]
[1585582532173,95.58,6416.17,39.7,0.14158,0.00021,2.46191]
[1585582532179,95.58,6416.17,39.7,0.14158,0.00021,2.46191]
[1585582532235,95.58,6416.17,39.7,0.14158,0.00021,2.46191]
[1585582532252,95.58,6416.17,39.7,0.14158,0.00021,2.46191]
[1585582532419,95.58,6416.17,39.7,0.14158,0.00021,2.46191]
[1585582532472,95.58,6416.17,39.7,0.14158,0.00021,2.46191]
[1585582532515,95.58,6416.17,39.7,0.14158,0.00021,2.46191]
[1585582537785,95.58,6415.47,39.7,0.14143,0.00021,2.45987]
[1585582539311,95.59,6415.62,39.7,0.1415,0.00021,2.46069]
[1585582544835,95.61,6419.43,39.7,0.14235,0.00021,2.47219]
[1585582549874,95.65,6419.37,39.7,0.14246,0.00021,2.47344]
[1585582553183,95.61,6419.86,39.7,0.14245,0.00021,2.4735]
[1585582556948,95.69,6416.06,39.7,0.14186,0.00021,2.46519]
[1585582557005,95.69,6416.06,39.7,0.14186,0.00021,2.46519]
[1585582561828,95.69,6413.54,39.7,0.14133,0.00021,2.45789]
[1585582568322,95.69,6406.58,39.7,0.13984,0.00021,2.43766]
[1585582574042,95.74,6404.68,39.7,0.13958,0.00021,2.43389]
[1585582575289,95.83,6404.07,39.7,0.13972,0.00021,2.43527]
[1585582581087,95.85,6405.7,39.7,0.14012,0.00021,2.4407]
[1585582586122,95.87,6407.48,39.7,0.14056,0.00021,2.44653]
[1585582587290,95.87,6407.83,39.7,0.14064,0.00021,2.44764]
[1585582588649,95.97,6406.13,39.7,0.14056,0.00021,2.44602]
[1585582589235,95.97,6406.13,39.7,0.14056,0.00021,2.44602]
[1585582589830,95.97,6406.13,39.7,0.14056,0.00021,2.44602]
[1585582589840,95.97,6406.13,39.7,0.14056,0.00021,2.44602]
[1585582589967,95.97,6406.13,39.7,0.14056,0.00021,2.44602]
[1585582595187,95.92,6399.4,39.7,0.13899,0.00021,2.42479]
[1585582595647,95.92,6399.4,39.7,0.13899,0.00021,2.42479]
[1585582595673,95.92,6399.4,39.7,0.13899,0.00021,2.42479]
[1585582601374,95.88,6397.76,39.7,0.13853,0.00021,2.41868]
[1585582607269,95.9,6395.0,39.7,0.13801,0.00021,2.41147]
[1585582608731,95.89,6394.73,39.7,0.13791,0.00021,2.41018]
[1585582615287,96.0,6384.86,39.7,0.13617,0.00021,2.38564]
[1585582620361,95.93,6386.74,39.7,0.13636,0.00021,2.38863]
[1585582621235,95.93,6386.74,39.7,0.13636,0.00021,2.38863]
[1585582626404,95.94,6387.6,39.7,0.13656,0.00021,2.39138]
[1585582627975,95.9,6388.41,39.7,0.13663,0.00021,2.39256]
[1585582628363,95.9,6388.41,39.7,0.13663,0.00021,2.39256]
[1585582631881,95.97,6390.02,39.7,0.13716,0.00021,2.39939]
[1585582632064,95.97,6390.02,39.7,0.13716,0.00021,2.39939]
[1585582632543,95.94,6390.13,39.7,0.13709,0.00021,2.39866]
[1585582632967,95.94,6390.13,39.7,0.13709,0.00021,2.39866]
[1585582632993,95.94,6390.13,39.7,0.13709,0.00021,2.39866]
[1585582633315,95.94,6390.13,39.7,0.13709,0.00021,2.39866]
[1585582633347,95.94,6390.13,39.7,0.13709,0.00021,2.39866]
[1585582638488,95.94,6392.73,39.7,0.13764,0.00021,2.4062]
[1585582642775,95.97,6393.24,39.7,0.13783,0.00021,2.40865]
[1585582648509,95.97,6391.62,39.7,0.1375,0.00021,2.40409]
[1585582653596,96.01,6387.81,39.7,0.1368,0.00021,2.39422]
[1585582655028,96.01,6387.08,39.7,0.13667,0.00021,2.39238]
[1585582660642,96.03,6386.2,39.7,0.13653,0.00021,2.39044]
[1585582661900,96.08,6384.61,39.7,0.13635,0.00021,2.3877]
[1585582667466,96.03,6382.98,39.7,0.13586,0.00021,2.38121]
[1585582668409,96.06,6382.35,39.7,0.13582,0.00021,2.38048]
[1585582673119,96.09,6377.58,39.7,0.1349,0.00021,2.36758]
[1585582673122,96.09,6377.58,39.7,0.1349,0.00021,2.36758]
[1585582675235,96.09,6376.6,39.7,0.1347,0.00021,2.36489]
[1585582675238,96.09,6376.6,39.7,0.1347,0.00021,2.36489]
[1585582677870,96.1,6376.47,39.7,0.13472,0.00021,2.36501]
[1585582677871,96.1,6376.47,39.7,0.13472,0.00021,2.36501]
[1585582677872,96.1,6376.47,39.7,0.13472,0.00021,2.36501]
[1585582678503,96.1,6376.47,39.7,0.13472,0.00021,2.36501]
[1585582678504,96.1,6376.47,39.7,0.13472,0.00021,2.36501]
[1585582683808,96.1,6373.65,39.7,0.13414,0.00021,2.35694]
[1585582687943,96.09,6372.82,39.7,0.13392,0.00021,2.35409]
[1585582688140,96.09,6372.82,39.7,0.13392,0.00021,2.35409]
[1585582693514,96.09,6373.15,39.7,0.134,0.00021,2.35516]
[1585582693632,96.09,6373.15,39.7,0.134,0.00021,2.35516]
[1585582698908,96.13,6376.6,39.7,0.13481,0.00021,2.36619]
[1585582701876,96.08,6377.22,39.7,0.13481,0.00021,2.36644]
[1585582702173,96.06,6378.52,39.7,0.13501,0.00021,2.36924]
[1585582707274,96.15,6378.0,39.7,0.13516,0.00021,2.37095]
[1585582707601,96.15,6378.0,39.7,0.13516,0.00021,2.37095]
[1585582713012,96.1,6380.64,39.7,0.13558,0.00021,2.37679]
[1585582718992,96.13,6379.67,39.7,0.13544,0.00021,2.37478]
[1585582719044,96.13,6379.67,39.7,0.13544,0.00021,2.37478]
[1585582724851,96.09,6380.75,39.7,0.13556,0.00021,2.37663]
[1585582724942,96.09,6380.75,39.7,0.13556,0.00021,2.37663]
[1585582733153,96.09,6377.67,39.7,0.13491,0.00021,2.36775]
[1585582733866,96.09,6377.67,39.7,0.13491,0.00021,2.36775]
[1585582734103,96.09,6377.67,39.7,0.13491,0.00021,2.36775]
[1585582740111,96.14,6376.12,39.7,0.13473,0.00021,2.36499]
[1585582740301,96.09,6376.23,39.7,0.13462,0.00021,2.36365]
[1585582746240,96.13,6375.04,39.7,0.13448,0.00021,2.36151]
[1585582747080,96.13,6375.04,39.7,0.13448,0.00021,2.36151]
[1585582747387,96.11,6374.88,39.7,0.13441,0.00021,2.36057]
[1585582752586,96.11,6374.97,39.7,0.13441,0.00021,2.36063]
[1585582752735,96.11,6374.97,39.7,0.13441,0.00021,2.36063]
[1585582758325,96.11,6376.76,39.7,0.13478,0.00021,2.36573]
[1585582760482,96.03,6378.61,39.7,0.13495,0.00021,2.36857]
[1585582760630,96.03,6378.61,39.7,0.13495,0.00021,2.36857]
[1585582768396,96.14,6377.55,39.7,0.13503,0.00021,2.36903]
[1585582770640,96.12,6377.06,39.7,0.13488,0.00021,2.36711]
[1585582770767,96.12,6377.06,39.7,0.13488,0.00021,2.36711]
[1585582778465,96.13,6376.06,39.7,0.13469,0.00021,2.36437]
[1585582780336,96.13,6375.97,39.7,0.13466,0.00021,2.36398]
[1585582780402,96.13,6375.97,39.7,0.13466,0.00021,2.36398]
[1585582786815,96.15,6376.5,39.7,0.13484,0.00021,2.36629]
[1585582787117,96.15,6376.5,39.7,0.13484,0.00021,2.36629]
[1585582790245,96.19,6372.07,39.7,0.13404,0.00021,2.35506]
[1585582790382,96.19,6372.07,39.7,0.13404,0.00021,2.35506]
[1585582790494,96.19,6372.07,39.7,0.13404,0.00021,2.35506]
[1585582790566,96.12,6372.26,39.7,0.13388,0.00021,2.35324]
[1585582792318,96.32,6368.57,39.7,0.1337,0.00021,2.3496]
[1585582798986,96.14,6363.06,39.7,0.13205,0.0002,2.32766]
[1585582803632,96.08,6359.31,39.7,0.13113,0.0002,2.31501]
[1585582812419,96.17,6362.35,39.7,0.13199,0.0002,2.32662]
[1585582814879,96.13,6363.72,39.7,0.13216,0.0002,2.32919]
[1585582814896,96.13,6363.72,39.7,0.13216,0.0002,2.32919]
[1585582814973,96.13,6363.72,39.7,0.13216,0.0002,2.32919]
[1585582815371,96.13,6363.72,39.7,0.13216,0.0002,2.32919]
[1585582815373,96.13,6363.72,39.7,0.13216,0.0002,2.32919]
[1585582815750,96.04,6366.14,39.7,0.13238,0.0002,2.33278]
[1585582817035,96.09,6367.49,39.7,0.13282,0.00021,2.33854]
[1585582817106,96.09,6367.49,39.7,0.13282,0.00021,2.33854]
[1585582818132,96.13,6368.11,39.7,0.13307,0.00021,2.34181]
[1585582818643,96.13,6368.11,39.7,0.13307,0.00021,2.34181]
[1585582818653,96.13,6368.11,39.7,0.13307,0.00021,2.34181]
[1585582821555,96.16,6369.26,39.7,0.13337,0.00021,2.34597]
[1585582826805,96.2,6370.94,39.7,0.13382,0.00021,2.35199]
[1585582830001,96.2,6370.97,39.7,0.13385,0.00021,2.35241]
[1585582835866,96.21,6370.61,39.7,0.13379,0.00021,2.35146]
[1585582837647,96.24,6370.27,39.7,0.1338,0.00021,2.35139]
[1585582847952,96.22,6372.34,39.7,0.13416,0.00021,2.35654]
[1585582852985,96.26,6373.08,39.7,0.13444,0.00021,2.36012]
[1585582855464,96.24,6373.75,39.7,0.13452,0.00021,2.36135]
[1585582861040,96.24,6374.98,39.7,0.13478,0.00021,2.36497]
[1585582868326,96.24,6376.71,39.7,0.13514,0.00021,2.37]
[1585582874133,96.24,6376.58,39.7,0.1351,0.00021,2.36945]
[1585582879169,96.26,6376.56,39.7,0.13515,0.00021,2.37003]
[1585582882465,96.24,6377.48,39.7,0.13529,0.00021,2.37208]
[1585582888170,96.24,6376.87,39.7,0.13517,0.00021,2.37037]
[1585582898301,96.25,6372.25,39.7,0.13424,0.00021,2.35741]
[1585582903016,96.26,6372.61,39.7,0.13432,0.00021,2.35852]
[1585582908370,96.25,6373.8,39.7,0.13456,0.00021,2.36185]
[1585582910463,96.27,6374.0,39.7,0.13464,0.00021,2.36283]
[1585582922468,96.28,6372.93,39.7,0.13447,0.00021,2.36034]
[1585582927505,96.28,6372.96,39.7,0.13446,0.00021,2.36026]
[1585582932537,96.29,6373.02,39.7,0.13449,0.00021,2.36073]
[1585582938579,96.28,6373.66,39.7,0.13461,0.00021,2.36237]
[1585582942110,96.29,6373.35,39.7,0.13458,0.00021,2.36187]
[1585582944745,96.29,6373.06,39.7,0.13453,0.00021,2.36112]
[1585582953854,96.27,6366.08,39.7,0.133,0.00021,2.34005]
[1585582959732,96.31,6363.3,39.7,0.13256,0.0002,2.33369]
[1585582960421,96.31,6363.3,39.7,0.13256,0.0002,2.33369]
[1585582970806,96.26,6362.55,39.7,0.13225,0.0002,2.32967]
[1585582975838,96.26,6362.6,39.7,0.13227,0.0002,2.3299]
[1585582977585,96.28,6362.3,39.7,0.13225,0.0002,2.32959]
[1585582978490,96.26,6362.38,39.7,0.13221,0.0002,2.32914]
[1585582984646,96.26,6366.17,39.7,0.13301,0.00021,2.34017]
[1585582992054,96.26,6364.32,39.7,0.13261,0.0002,2.33472]
[1585582997992,96.23,6364.25,39.7,0.13253,0.0002,2.33363]
[1585583003028,96.25,6363.13,39.7,0.13236,0.0002,2.33119]
[1585583013098,96.27,6365.56,39.7,0.13289,0.0002,2.33839]
[1585583023167,96.23,6362.81,39.7,0.13222,0.0002,2.32936]
[1585583028202,96.24,6362.83,39.7,0.13226,0.0002,2.3298]
[1585583033238,96.23,6363.34,39.7,0.13232,0.0002,2.33077]
[1585583034687,96.22,6363.61,39.7,0.13234,0.0002,2.33108]
[1585583039765,96.23,6363.46,39.7,0.13236,0.0002,2.33124]
[1585583040562,96.23,6363.37,39.7,0.13235,0.0002,2.33104]
[1585583040929,96.23,6363.37,39.7,0.13235,0.0002,2.33104]
[1585583050666,96.2,6368.43,39.7,0.1333,0.00021,2.3444]
[1585583056404,96.21,6368.49,39.7,0.13332,0.00021,2.34472]
[1585583061434,96.19,6368.17,39.7,0.1332,0.00021,2.34318]
[1585583071505,96.17,6368.57,39.7,0.13321,0.00021,2.3434]
[1585583076542,96.16,6369.1,39.7,0.13331,0.00021,2.34471]
[1585583080486,96.15,6369.08,39.7,0.13328,0.00021,2.34433]
[1585583080488,96.15,6369.08,39.7,0.13328,0.00021,2.34433]
[1585583080489,96.15,6369.08,39.7,0.13328,0.00021,2.34433]
[1585583085606,96.17,6370.04,39.7,0.13352,0.00021,2.34764]
[1585583095676,96.2,6371.2,39.7,0.13386,0.00021,2.35212]
[1585583101196,96.23,6371.62,39.7,0.13403,0.00021,2.35433]
[1585583101510,96.23,6371.62,39.7,0.13403,0.00021,2.35433]
[1585583102363,96.23,6371.62,39.7,0.13403,0.00021,2.35433]
[1585583108765,96.2,6368.6,39.7,0.13332,0.00021,2.34467]
[1585583110503,96.21,6368.32,39.7,0.13329,0.00021,2.34421]
[1585583120772,96.2,6364.68,39.7,0.13252,0.0002,2.33353]
[1585583123014,96.21,6363.69,39.7,0.13234,0.0002,2.33098]
[1585583127665,96.22,6361.7,39.7,0.13196,0.0002,2.32568]
[1585583127702,96.22,6361.7,39.7,0.13196,0.0002,2.32568]
[1585583131851,96.21,6360.42,39.7,0.13165,0.0002,2.32135]
[1585583136959,96.24,6356.43,39.7,0.13094,0.0002,2.31122]
[1585583143086,96.29,6353.58,39.7,0.13049,0.0002,2.30466]
[1585583149045,96.25,6354.1,39.7,0.13048,0.0002,2.30473]
[1585583152029,96.26,6354.37,39.7,0.13057,0.0002,2.30594]
[1585583157100,96.33,6354.02,39.7,0.13069,0.0002,2.30731]
[1585583157793,96.33,6354.02,39.7,0.13069,0.0002,2.30731]
[1585583163945,96.32,6354.66,39.7,0.13079,0.0002,2.3088]
[1585583169185,96.36,6353.81,39.7,0.13072,0.0002,2.30766]
[1585583174223,96.37,6354.55,39.7,0.13092,0.0002,2.31028]
[1585583176023,96.38,6354.43,39.7,0.13091,0.0002,2.3102]
[1585583181268,96.36,6357.26,39.7,0.13144,0.0002,2.31761]
[1585583191336,96.38,6358.5,39.7,0.13175,0.0002,2.32179]
[1585583193589,96.41,6358.33,39.7,0.13179,0.0002,2.32217]
[1585583199394,96.4,6359.09,39.7,0.13192,0.0002,2.32403]
[1585583204429,96.44,6358.57,39.7,0.13192,0.0002,2.32391]
[1585583209465,96.42,6356.09,39.7,0.13137,0.0002,2.31623]
[1585583210166,96.42,6356.09,39.7,0.13137,0.0002,2.31623]
[1585583218196,96.44,6355.58,39.7,0.13132,0.0002,2.31548]
[1585583224196,96.48,6355.13,39.7,0.13133,0.0002,2.31546]
[1585583229607,96.47,6355.27,39.7,0.13133,0.0002,2.31546]
[1585583234693,96.49,6356.3,39.7,0.13159,0.0002,2.31904]
[1585583241691,96.48,6357.04,39.7,0.13172,0.0002,2.32095]
[1585583241856,96.48,6357.04,39.7,0.13172,0.0002,2.32095]
[1585583247138,96.53,6355.4,39.7,0.13154,0.0002,2.31815]
[1585583252763,96.51,6351.5,39.7,0.13069,0.0002,2.30626]
[1585583253916,96.58,6350.12,39.7,0.13059,0.0002,2.30456]
[1585583259781,96.51,6348.75,39.7,0.13013,0.0002,2.29845]
[1585583261157,96.57,6347.56,39.7,0.13004,0.0002,2.29684]
[1585583263947,96.74,6340.66,39.7,0.12913,0.0002,2.28329]
[1585583264478,96.74,6340.66,39.7,0.12913,0.0002,2.28329]
[1585583264555,96.74,6340.66,39.7,0.12913,0.0002,2.28329]
[1585583264697,96.74,6340.66,39.7,0.12913,0.0002,2.28329]
[1585583265596,96.79,6336.45,39.7,0.12843,0.0002,2.27319]
[1585583265938,96.6,6335.93,39.7,0.1278,0.0002,2.26519]
[1585583271896,96.52,6337.5,39.7,0.1279,0.0002,2.267]
[1585583273614,96.58,6337.79,39.7,0.12813,0.0002,2.26991]
[1585583273628,96.58,6337.79,39.7,0.12813,0.0002,2.26991]
[1585583274607,96.57,6338.42,39.7,0.12821,0.0002,2.27117]
[1585583276127,96.61,6338.37,39.7,0.12832,0.0002,2.27247]
[1585583279240,96.63,6336.85,39.7,0.12807,0.0002,2.26892]
[1585583280639,96.72,6334.82,39.7,0.12792,0.0002,2.26632]
[1585583283057,96.53,6334.43,39.7,0.1273,0.0002,2.25853]
[1585583284324,96.82,6330.74,39.7,0.12739,0.0002,2.25836]
[1585583284588,96.82,6330.74,39.7,0.12739,0.0002,2.25836]
[1585583285169,96.62,6331.17,39.7,0.12689,0.0002,2.25233]
[1585583285449,96.62,6331.17,39.7,0.12689,0.0002,2.25233]
[1585583287671,96.67,6332.06,39.7,0.12721,0.0002,2.2566]
[1585583290739,96.64,6332.56,39.7,0.12723,0.0002,2.25699]
[1585583290821,96.64,6332.56,39.7,0.12723,0.0002,2.25699]
[1585583292372,96.66,6332.04,39.7,0.12719,0.0002,2.25632]
[1585583293227,96.63,6332.21,39.7,0.12714,0.0002,2.25576]
[1585583299197,96.65,6327.4,39.7,0.12624,0.0002,2.24286]
[1585583299404,96.65,6327.4,39.7,0.12624,0.0002,2.24286]
[1585583305041,96.63,6326.3,39.7,0.12597,0.0002,2.23912]
[1585583305247,96.61,6327.03,39.7,0.12605,0.0002,2.24046]
[1585583305331,96.61,6327.03,39.7,0.12605,0.0002,2.24046]
[1585583305959,96.61,6327.03,39.7,0.12605,0.0002,2.24046]
[1585583311353,96.7,6329.4,39.7,0.12678,0.0002,2.25029]
[1585583311355,96.7,6329.4,39.7,0.12678,0.0002,2.25029]
[1585583314027,96.61,6332.36,39.7,0.12711,0.0002,2.25542]
[1585583314032,96.61,6332.36,39.7,0.12711,0.0002,2.25542]
[1585583314304,96.55,6334.99,39.7,0.12745,0.0002,2.26049]
[1585583320232,96.69,6338.16,39.7,0.1285,0.0002,2.27451]
[1585583321577,96.71,6337.88,39.7,0.1285,0.0002,2.27446]
[1585583327287,96.72,6336.92,39.7,0.12833,0.0002,2.27207]
[1585583329271,96.71,6336.71,39.7,0.12826,0.0002,2.27105]
[1585583330228,96.71,6336.71,39.7,0.12826,0.0002,2.27105]
[1585583330623,96.77,6335.69,39.7,0.12822,0.0002,2.27022]
[1585583335810,96.72,6334.73,39.7,0.12788,0.0002,2.26574]
[1585583336127,96.72,6334.73,39.7,0.12788,0.0002,2.26574]
[1585583336185,96.72,6334.73,39.7,0.12788,0.0002,2.26574]
[1585583342389,96.71,6333.47,39.7,0.12762,0.0002,2.26207]
[1585583343698,96.72,6333.52,39.7,0.12764,0.0002,2.26234]
[1585583349441,96.74,6332.9,39.7,0.12759,0.0002,2.26144]
[1585583352550,96.76,6333.64,39.7,0.12779,0.0002,2.26418]
[1585583355624,96.71,6335.82,39.7,0.12808,0.0002,2.26861]
[1585583361010,96.73,6337.09,39.7,0.1284,0.0002,2.27288]
[1585583361019,96.73,6337.09,39.7,0.1284,0.0002,2.27288]
[1585583361037,96.73,6337.09,39.7,0.1284,0.0002,2.27288]
[1585583366561,96.74,6337.63,39.7,0.12853,0.0002,2.2747]
[1585583371596,96.72,6338.72,39.7,0.12867,0.0002,2.27676]
[1585583376629,96.75,6338.81,39.7,0.12877,0.0002,2.27805]
[1585583381661,96.76,6339.3,39.7,0.12892,0.0002,2.28005]
[1585583382827,96.76,6339.3,39.7,0.12892,0.0002,2.28005]
[1585583388714,96.75,6338.59,39.7,0.12873,0.0002,2.27741]
[1585583393745,96.76,6339.18,39.7,0.12889,0.0002,2.2796]
[1585583398783,96.76,6337.49,39.7,0.12854,0.0002,2.27472]
[1585583401910,96.79,6337.09,39.7,0.12854,0.0002,2.2746]
[1585583407847,96.78,6335.29,39.7,0.12817,0.0002,2.26939]
[1585583410792,96.79,6333.21,39.7,0.12776,0.0002,2.26363]
[1585583410811,96.79,6333.21,39.7,0.12776,0.0002,2.26363]
[1585583420935,96.76,6331.63,39.7,0.12738,0.0002,2.2584]
[1585583425184,96.74,6333.14,39.7,0.12762,0.0002,2.26191]
[1585583426228,96.73,6333.4,39.7,0.12766,0.0002,2.26241]
[1585583426231,96.73,6333.4,39.7,0.12766,0.0002,2.26241]
[1585583432013,96.71,6335.23,39.7,0.12794,0.0002,2.2665]
[1585583435157,96.76,6336.07,39.7,0.12826,0.0002,2.27076]
[1585583441074,96.76,6337.4,39.7,0.12853,0.0002,2.2745]
[1585583441964,96.76,6337.4,39.7,0.12853,0.0002,2.2745]
[1585583445605,96.77,6337.66,39.7,0.12859,0.0002,2.27532]
[1585583450991,96.76,6337.55,39.7,0.12854,0.0002,2.27463]
[1585583450995,96.76,6337.55,39.7,0.12854,0.0002,2.27463]
[1585583457188,96.75,6340.46,39.7,0.1291,0.0002,2.28255]
[1585583467259,96.75,6341.71,39.7,0.12935,0.0002,2.2861]
[1585583470479,96.73,6342.17,39.7,0.12938,0.0002,2.28662]
[1585583476321,96.75,6340.3,39.7,0.12906,0.0002,2.28203]
[1585583480399,96.75,6340.17,39.7,0.12904,0.0002,2.28177]
[1585583486563,96.73,6333.87,39.7,0.12774,0.0002,2.2635]
[1585583487624,96.82,6332.66,39.7,0.12773,0.0002,2.26293]
[1585583487860,96.82,6332.66,39.7,0.12773,0.0002,2.26293]
[1585583488131,96.82,6332.66,39.7,0.12773,0.0002,2.26293]
[1585583489522,96.77,6333.88,39.7,0.12783,0.0002,2.26464]
[1585583495452,96.77,6334.0,39.7,0.12787,0.0002,2.26506]
[1585583497848,96.77,6334.15,39.7,0.12787,0.0002,2.26521]
[1585583503435,96.82,6335.93,39.7,0.1284,0.0002,2.27226]
[1585583508546,96.79,6335.74,39.7,0.12827,0.0002,2.27061]
[1585583519338,96.83,6335.39,39.7,0.12829,0.0002,2.27079]
[1585583524656,96.82,6336.74,39.7,0.12855,0.0002,2.27442]
[1585583529694,96.83,6336.95,39.7,0.12862,0.0002,2.27536]
[1585583533679,96.83,6337.29,39.7,0.12868,0.0002,2.27617]
[1585583538755,96.77,6341.75,39.7,0.12941,0.0002,2.28674]
[1585583539413,96.77,6341.75,39.7,0.12941,0.0002,2.28674]
[1585583545806,96.81,6342.63,39.7,0.12971,0.0002,2.29074]
[1585583551196,96.8,6342.9,39.7,0.12972,0.0002,2.29092]
[1585583561915,96.82,6340.83,39.7,0.12936,0.0002,2.28579]
[1585583562534,96.82,6340.83,39.7,0.12936,0.0002,2.28579]
[1585583567960,96.81,6337.47,39.7,0.12865,0.0002,2.27582]
[1585583572995,96.77,6336.99,39.7,0.12845,0.0002,2.27322]
[1585583574719,96.81,6336.91,39.7,0.12853,0.0002,2.27419]
[1585583580042,96.81,6338.59,39.7,0.12889,0.0002,2.27917]
[1585583585364,96.8,6338.29,39.7,0.12879,0.0002,2.2779]
[1585583591119,96.79,6339.38,39.7,0.12898,0.0002,2.28062]
[1585583592192,96.76,6340.33,39.7,0.12908,0.0002,2.28221]
[1585583594746,96.8,6341.05,39.7,0.12936,0.0002,2.28581]
[1585583596288,96.8,6341.27,39.7,0.1294,0.0002,2.2864]
[1585583602203,96.79,6340.9,39.7,0.12927,0.0002,2.28473]
[1585583605995,96.79,6340.95,39.7,0.12931,0.0002,2.28518]
[1585583611259,96.8,6340.62,39.7,0.12924,0.0002,2.28412]
[1585583616295,96.79,6341.56,39.7,0.1294,0.0002,2.28643]
[1585583621332,96.78,6343.29,39.7,0.12973,0.0002,2.29116]
[1585583626363,96.8,6343.52,39.7,0.12982,0.0002,2.29231]
[1585583629562,96.76,6343.69,39.7,0.12974,0.0002,2.29143]
[1585583635428,96.76,6343.74,39.7,0.12975,0.0002,2.29152]
[1585583640467,96.74,6343.47,39.7,0.12966,0.0002,2.29031]
[1585583645499,96.74,6343.45,39.7,0.12964,0.0002,2.29001]
[1585583655568,96.72,6343.37,39.7,0.12958,0.0002,2.28924]
[1585583655910,96.72,6343.37,39.7,0.12958,0.0002,2.28924]
[1585583661611,96.71,6343.7,39.7,0.12962,0.0002,2.28989]
[1585583666648,96.7,6343.77,39.7,0.12961,0.0002,2.28983]
[1585583669137,96.66,6345.73,39.7,0.12989,0.0002,2.29393]
[1585583678371,96.67,6348.17,39.7,0.1304,0.0002,2.30092]
[1585583678386,96.67,6348.17,39.7,0.1304,0.0002,2.30092]
[1585583684777,96.64,6347.54,39.7,0.13019,0.0002,2.29823]
[1585583689121,96.63,6347.87,39.7,0.13021,0.0002,2.29859]
[1585583694844,96.66,6344.53,39.7,0.12962,0.0002,2.29014]
[1585583696388,96.63,6344.47,39.7,0.12953,0.0002,2.28905]
[1585583706927,96.62,6343.42,39.7,0.12931,0.0002,2.28589]
[1585583711964,96.63,6343.29,39.7,0.12928,0.0002,2.28557]
[1585583716181,96.6,6343.76,39.7,0.12931,0.0002,2.28606]
[1585583722196,96.61,6344.93,39.7,0.12958,0.0002,2.28974]
[1585583728078,96.6,6345.13,39.7,0.12959,0.0002,2.29]
[1585583729304,96.6,6345.3,39.7,0.12961,0.0002,2.29033]
[1585583730567,96.61,6345.32,39.7,0.12964,0.0002,2.29061]
[1585583735110,96.6,6348.26,39.7,0.1302,0.0002,2.29854]
[1585583740197,96.58,6348.85,39.7,0.13027,0.0002,2.29956]
[1585583746196,96.56,6349.44,39.7,0.13033,0.0002,2.30057]
[1585583750164,96.57,6349.18,39.7,0.13031,0.0002,2.30016]
[1585583750171,96.57,6349.18,39.7,0.13031,0.0002,2.30016]
[1585583760300,96.55,6348.83,39.7,0.13018,0.0002,2.2984]
[1585583761856,96.53,6348.8,39.7,0.13011,0.0002,2.29764]
[1585583768354,96.51,6348.26,39.7,0.12996,0.0002,2.29554]
[1585583769866,96.51,6348.26,39.7,0.12996,0.0002,2.29554]
[1585583769888,96.51,6348.26,39.7,0.12996,0.0002,2.29554]
[1585583777204,96.49,6353.18,39.7,0.13089,0.0002,2.3087]
[1585583782452,96.45,6353.81,39.7,0.13089,0.0002,2.30896]
[1585583783296,96.45,6353.81,39.7,0.13089,0.0002,2.30896]
[1585583788495,96.42,6357.95,39.7,0.13167,0.0002,2.31991]
[1585583793530,96.43,6358.24,39.7,0.13174,0.0002,2.32077]
[1585583798565,96.38,6356.98,39.7,0.13135,0.0002,2.31557]
[1585583808635,96.34,6355.21,39.7,0.13085,0.0002,2.3089]
[1585583813673,96.32,6355.46,39.7,0.13085,0.0002,2.30902]
[1585583818707,96.29,6356.05,39.7,0.13089,0.0002,2.30964]
[1585583826859,96.34,6353.96,39.7,0.13062,0.0002,2.30563]
[1585583832503,96.28,6351.74,39.7,0.12999,0.0002,2.29709]
[1585583837840,96.24,6353.75,39.7,0.13027,0.0002,2.30131]
[1585583842875,96.23,6354.07,39.7,0.13032,0.0002,2.30205]
[1585583847910,96.21,6354.62,39.7,0.13038,0.0002,2.30289]
[1585583856501,96.21,6355.01,39.7,0.13045,0.0002,2.30389]
[1585583858188,96.37,6349.69,39.7,0.12983,0.0002,2.29432]
[1585583859517,96.3,6348.02,39.7,0.12929,0.0002,2.28708]
[1585583860974,96.24,6347.44,39.7,0.12901,0.0002,2.28351]
[1585583862483,96.19,6345.99,39.7,0.12858,0.0002,2.27767]
[1585583867765,96.23,6344.53,39.7,0.12838,0.0002,2.27468]
[1585583873085,96.19,6346.26,39.7,0.12861,0.0002,2.27819]
[1585583873436,96.19,6346.26,39.7,0.12861,0.0002,2.27819]
[1585583876495,96.27,6347.56,39.7,0.1291,0.0002,2.28467]
[1585583882151,96.26,6347.28,39.7,0.12902,0.0002,2.2836]
[1585583887044,96.28,6347.65,39.7,0.12916,0.0002,2.28538]
[1585583892223,96.28,6346.63,39.7,0.12896,0.0002,2.28261]
[1585583897258,96.29,6346.27,39.7,0.1289,0.0002,2.28174]
[1585583902589,96.29,6345.62,39.7,0.12878,0.0002,2.27999]
[1585583909344,96.3,6347.33,39.7,0.12915,0.0002,2.28514]
[1585583909579,96.3,6347.33,39.7,0.12915,0.0002,2.28514]
[1585583915382,96.33,6345.74,39.7,0.12891,0.0002,2.28151]
[1585583920419,96.31,6344.82,39.7,0.12867,0.0002,2.27827]
[1585583927621,96.33,6344.74,39.7,0.12871,0.0002,2.27873]
[1585583934517,96.34,6344.48,39.7,0.12867,0.0002,2.27816]
[1585583941196,96.36,6344.62,39.7,0.12876,0.0002,2.27934]
[1585583941610,96.36,6344.62,39.7,0.12876,0.0002,2.27934]
[1585583945277,96.36,6345.46,39.7,0.12895,0.0002,2.28193]
[1585583950576,96.34,6346.62,39.7,0.12912,0.0002,2.28443]
[1585583953344,96.37,6346.49,39.7,0.12918,0.0002,2.28515]
[1585583953355,96.37,6346.49,39.7,0.12918,0.0002,2.28515]
[1585583958682,96.37,6346.54,39.7,0.12919,0.0002,2.28529]
[1585583960078,96.29,6348.19,39.7,0.12928,0.0002,2.28705]
[1585583960087,96.29,6348.19,39.7,0.12928,0.0002,2.28705]
[1585583965732,96.38,6349.73,39.7,0.12985,0.0002,2.29448]
[1585583970771,96.37,6349.13,39.7,0.12971,0.0002,2.29264]
[1585583977635,96.36,6349.32,39.7,0.12971,0.0002,2.29261]
[1585583983196,96.39,6345.66,39.7,0.12904,0.0002,2.28308]
[1585583984132,96.39,6345.66,39.7,0.12904,0.0002,2.28308]
[1585583984149,96.39,6345.66,39.7,0.12904,0.0002,2.28308]
[1585583990909,96.38,6343.32,39.7,0.12854,0.0002,2.2761]
[1585583991111,96.38,6343.32,39.7,0.12854,0.0002,2.2761]
[1585583996950,96.39,6343.03,39.7,0.12852,0.0002,2.27575]
[1585583997106,96.39,6343.03,39.7,0.12852,0.0002,2.27575]
[1585583999692,96.27,6345.56,39.7,0.12869,0.0002,2.27869]
[1585584008930,96.39,6348.42,39.7,0.12962,0.0002,2.29112]
[1585584014069,96.39,6348.68,39.7,0.12965,0.0002,2.2916]
[1585584016021,96.39,6348.71,39.7,0.12967,0.0002,2.29186]
[1585584016024,96.39,6348.71,39.7,0.12967,0.0002,2.29186]
[1585584016746,96.37,6349.08,39.7,0.12969,0.0002,2.29228]
[1585584022127,96.34,6352.14,39.7,0.1302,0.0002,2.29965]
[1585584032193,96.36,6353.02,39.7,0.13045,0.0002,2.30291]
[1585584033077,96.36,6353.02,39.7,0.13045,0.0002,2.30291]
[1585584036564,96.41,6349.44,39.7,0.12986,0.0002,2.29439]
[1585584036812,96.41,6349.44,39.7,0.12986,0.0002,2.29439]
[1585584038146,96.36,6349.31,39.7,0.12968,0.0002,2.29216]
[1585584039840,96.44,6346.58,39.7,0.12938,0.0002,2.28749]
[1585584041236,96.45,6344.66,39.7,0.12901,0.0002,2.28225]
[1585584041343,96.45,6342.79,39.7,0.12863,0.0002,2.27695]
[1585584043309,96.43,6341.57,39.7,0.12832,0.0002,2.27274]
[1585584049314,96.38,6339.65,39.7,0.12781,0.0002,2.26567]
[1585584050034,96.38,6339.65,39.7,0.12781,0.0002,2.26567]
[1585584050771,96.38,6339.65,39.7,0.12781,0.0002,2.26567]
[1585584056364,96.49,6337.83,39.7,0.12776,0.0002,2.2645]
[1585584056898,96.49,6337.83,39.7,0.12776,0.0002,2.2645]
[1585584062407,96.44,6336.23,39.7,0.1273,0.0002,2.25816]
[1585584067441,96.46,6336.35,39.7,0.12738,0.0002,2.25919]
[1585584072475,96.48,6336.96,39.7,0.12756,0.0002,2.26166]
[1585584080899,96.53,6334.89,39.7,0.12728,0.0002,2.25744]
[1585584080913,96.53,6334.89,39.7,0.12728,0.0002,2.25744]
[1585584087581,96.52,6334.4,39.7,0.12716,0.0002,2.25586]
[1585584092616,96.52,6332.58,39.7,0.12677,0.0002,2.25033]
[1585584097115,96.51,6332.05,39.7,0.12666,0.0002,2.24871]
[1585584104051,96.63,6328.02,39.7,0.12617,0.0002,2.24129]
[1585584108740,96.61,6322.02,39.7,0.12494,0.0002,2.2239]
[1585584111441,96.6,6318.85,39.7,0.12429,0.0002,2.2146]
[1585584113528,96.54,6318.07,39.7,0.12398,0.0002,2.21055]
[1585584118800,96.58,6317.7,39.7,0.12401,0.0002,2.21081]
[1585584119235,96.58,6317.7,39.7,0.12401,0.0002,2.21081]
[1585584125123,96.55,6319.77,39.7,0.12434,0.0002,2.21567]
[1585584130881,96.66,6323.95,39.7,0.12547,0.0002,2.23118]
[1585584134777,96.61,6323.57,39.7,0.12524,0.0002,2.22814]
[1585584139950,96.66,6323.82,39.7,0.12545,0.0002,2.23079]
[1585584140385,96.66,6323.82,39.7,0.12545,0.0002,2.23079]
[1585584151024,96.68,6325.35,39.7,0.12579,0.0002,2.23549]
[1585584156059,96.71,6324.37,39.7,0.12569,0.0002,2.23392]
[1585584162098,96.73,6323.84,39.7,0.12563,0.0002,2.23305]
[1585584166478,96.74,6324.09,39.7,0.12571,0.0002,2.23408]
[1585584178196,96.75,6323.42,39.7,0.12561,0.0002,2.23264]
[1585584183101,96.78,6323.28,39.7,0.12565,0.0002,2.23307]
[1585584189290,96.79,6322.62,39.7,0.12556,0.0002,2.23175]
[1585584200366,96.81,6322.85,39.7,0.12567,0.0002,2.23315]
[1585584206409,96.83,6322.75,39.7,0.12569,0.0002,2.23331]
[1585584211442,96.84,6322.84,39.7,0.12574,0.0002,2.23396]
[1585584222519,96.86,6322.66,39.7,0.12574,0.0002,2.23389]
[1585584227556,96.86,6322.56,39.7,0.12575,0.0002,2.23392]
[1585584229237,96.87,6322.41,39.7,0.12573,0.0002,2.23364]
[1585584234605,96.88,6322.39,39.7,0.12575,0.0002,2.23392]
[1585584240648,96.89,6322.43,39.7,0.12578,0.0002,2.23427]
[1585584243696,96.89,6322.47,39.7,0.12579,0.0002,2.23442]
[1585584249713,96.89,6325.92,39.7,0.12649,0.0002,2.24437]
[1585584254744,96.86,6327.18,39.7,0.12664,0.0002,2.24664]
[1585584259778,96.86,6327.77,39.7,0.12678,0.0002,2.24851]
[1585584270856,96.87,6328.5,39.7,0.12695,0.0002,2.25089]
[1585584275800,96.87,6328.53,39.7,0.12693,0.0002,2.25057]
[1585584280926,96.85,6329.48,39.7,0.12707,0.0002,2.25271]
[1585584286196,96.9,6328.85,39.7,0.12707,0.0002,2.25243]
[1585584297041,96.84,6329.05,39.7,0.12694,0.0002,2.25096]
[1585584302072,96.82,6329.49,39.7,0.127,0.0002,2.25178]
[1585584307109,96.82,6329.64,39.7,0.12701,0.0002,2.25192]
[1585584313023,96.81,6329.61,39.7,0.12699,0.0002,2.25168]
[1585584318189,96.8,6329.87,39.7,0.12699,0.0002,2.25186]
[1585584323220,96.8,6330.18,39.7,0.12707,0.0002,2.25293]
[1585584328259,96.79,6330.23,39.7,0.12705,0.0002,2.25272]
[1585584330998,96.79,6330.27,39.7,0.12704,0.0002,2.25262]
[1585584336311,96.77,6332.14,39.7,0.12735,0.0002,2.25701]
[1585584346385,96.76,6331.48,39.7,0.1272,0.0002,2.25493]
[1585584351419,96.74,6331.74,39.7,0.12719,0.0002,2.25491]
[1585584357457,96.74,6331.85,39.7,0.12721,0.0002,2.25521]
[1585584368537,96.72,6331.55,39.7,0.12711,0.0002,2.25384]
[1585584373572,96.71,6331.61,39.7,0.12709,0.0002,2.25359]
[1585584378607,96.71,6331.62,39.7,0.12708,0.0002,2.25348]
[1585584383643,96.7,6331.32,39.7,0.12701,0.0002,2.25246]
[1585584388680,96.69,6331.27,39.7,0.12697,0.0002,2.25201]
[1585584398747,96.68,6331.68,39.7,0.12702,0.0002,2.25271]
[1585584404791,96.67,6331.7,39.7,0.127,0.0002,2.25242]
[1585584412196,96.67,6331.44,39.7,0.12693,0.0002,2.25144]
[1585584417556,96.67,6331.44,39.7,0.12693,0.0002,2.25143]
[1585584428958,96.72,6322.86,39.7,0.12537,0.0002,2.22919]
[1585584433991,96.7,6323.75,39.7,0.12549,0.0002,2.23088]
[1585584439031,96.71,6323.55,39.7,0.12547,0.0002,2.23066]
[1585584450106,96.74,6323.69,39.7,0.1256,0.0002,2.23225]
[1585584455140,96.75,6323.8,39.7,0.12564,0.0002,2.23269]
[1585584460197,96.77,6323.82,39.7,0.12568,0.0002,2.23329]
[1585584463769,96.77,6323.82,39.7,0.1257,0.0002,2.23348]
[1585584469238,96.74,6327.5,39.7,0.12635,0.0002,2.24288]
[1585584474272,96.78,6326.22,39.7,0.1262,0.0002,2.24048]
[1585584479310,96.78,6326.21,39.7,0.12618,0.0002,2.24035]
[1585584484343,96.78,6326.38,39.7,0.12624,0.0002,2.24111]
[1585584490197,96.79,6325.42,39.7,0.12608,0.0002,2.23873]
[1585584501463,96.8,6325.67,39.7,0.12615,0.0002,2.2397]
[1585584506501,96.81,6325.5,39.7,0.12615,0.0002,2.23961]
[1585584509046,96.81,6325.48,39.7,0.12614,0.0002,2.23956]
[1585584516355,96.86,6319.89,39.7,0.12517,0.0002,2.22551]
[1585584521603,96.91,6313.85,39.7,0.12412,0.0002,2.21027]
[1585584524493,96.87,6312.91,39.7,0.12382,0.0002,2.20627]
[1585584529667,96.92,6314.01,39.7,0.12418,0.0002,2.21103]
[1585584532016,96.87,6315.13,39.7,0.12426,0.0002,2.21247]
[1585584537717,96.95,6313.06,39.7,0.12407,0.0002,2.20939]
[1585584539792,96.98,6312.66,39.7,0.12409,0.0002,2.20945]
[1585584545563,96.96,6315.13,39.7,0.12451,0.0002,2.21558]
[1585584550809,97.02,6315.46,39.7,0.12473,0.0002,2.21842]
[1585584551685,97.02,6315.46,39.7,0.12473,0.0002,2.21842]
[1585584556852,97.04,6318.29,39.7,0.12534,0.0002,2.22697]
[1585584558930,97.02,6318.66,39.7,0.12537,0.0002,2.22756]
[1585584564589,97.05,6319.25,39.7,0.12556,0.0002,2.23007]
[1585584570951,97.1,6315.98,39.7,0.12506,0.0002,2.22275]
[1585584575986,97.09,6315.83,39.7,0.12499,0.0002,2.22168]
[1585584578644,97.09,6315.72,39.7,0.12499,0.0002,2.22166]
[1585584584045,97.13,6315.0,39.7,0.12495,0.0002,2.22098]
[1585584585525,97.09,6315.4,39.7,0.12492,0.0002,2.22074]
[1585584590828,97.13,6315.22,39.7,0.12498,0.0002,2.22136]
[1585584592037,97.13,6315.36,39.7,0.125,0.0002,2.22174]
[1585584597131,97.15,6317.5,39.7,0.12548,0.0002,2.2284]
[1585584597738,97.15,6317.5,39.7,0.12548,0.0002,2.2284]
[1585584603176,97.15,6316.53,39.7,0.12531,0.0002,2.22595]
[1585584605453,97.16,6316.24,39.7,0.12528,0.0002,2.22552]
[1585584611232,97.17,6315.8,39.7,0.12523,0.0002,2.22466]
[1585584619196,97.19,6316.02,39.7,0.12532,0.0002,2.22593]
[1585584622852,97.2,6316.04,39.7,0.12534,0.0002,2.22619]
[1585584628351,97.18,6319.87,39.7,0.12604,0.0002,2.23621]
[1585584633386,97.18,6320.28,39.7,0.12612,0.0002,2.23718]
[1585584638421,97.2,6320.25,39.7,0.12618,0.0002,2.23795]
[1585584649196,97.22,6318.6,39.7,0.12591,0.0002,2.23405]
[1585584654533,97.2,6318.44,39.7,0.12582,0.0002,2.23285]
[1585584663993,97.2,6318.66,39.7,0.12586,0.0002,2.23346]
[1585584670653,97.22,6318.53,39.7,0.12589,0.0002,2.23371]
[1585584676196,97.21,6318.77,39.7,0.1259,0.0002,2.23402]
[1585584682196,97.22,6318.77,39.7,0.12594,0.0002,2.23445]
[1585584686070,97.22,6318.77,39.7,0.12594,0.0002,2.23449]
[1585584691802,97.23,6321.29,39.7,0.12644,0.0002,2.24144]
[1585584703196,97.22,6320.69,39.7,0.12629,0.0002,2.23944]
[1585584708930,97.21,6320.85,39.7,0.12631,0.0002,2.23969]
[1585584720006,97.2,6320.95,39.7,0.1263,0.0002,2.23961]
[1585584725043,97.2,6320.97,39.7,0.12631,0.0002,2.23972]
[1585584725266,97.2,6320.97,39.7,0.12631,0.0002,2.23972]
[1585584727140,97.3,6319.07,39.7,0.1262,0.0002,2.2377]
[1585584727278,97.3,6319.07,39.7,0.1262,0.0002,2.2377]
[1585584743172,97.3,6329.62,39.7,0.12828,0.0002,2.26711]
[1585584748196,97.31,6330.55,39.7,0.12851,0.0002,2.27021]
[1585584753239,97.29,6331.0,39.7,0.12852,0.0002,2.27046]
[1585584757912,97.27,6332.32,39.7,0.12874,0.0002,2.27361]
[1585584763248,97.21,6337.24,39.7,0.12956,0.0002,2.28547]
[1585584768347,97.28,6339.11,39.7,0.13013,0.0002,2.29312]
[1585584770328,97.2,6340.45,39.7,0.13018,0.0002,2.29412]
[1585584775397,97.22,6341.48,39.7,0.13043,0.0002,2.29754]
[1585584776438,97.23,6341.79,39.7,0.13052,0.0002,2.29875]
[1585584787482,97.21,6342.28,39.7,0.13056,0.0002,2.29951]
[1585584792517,97.17,6342.34,39.7,0.13048,0.0002,2.29849]
[1585584795804,97.16,6342.45,39.7,0.13045,0.0002,2.29821]
[1585584801579,97.18,6338.99,39.7,0.12982,0.0002,2.28926]
[1585584811649,97.14,6337.81,39.7,0.12945,0.0002,2.28425]
[1585584813581,97.13,6337.85,39.7,0.12945,0.0002,2.28421]
[1585584818702,97.13,6335.41,39.7,0.12896,0.0002,2.2773]
[1585584822598,97.17,6334.36,39.7,0.12886,0.0002,2.27577]
[1585584827758,97.11,6337.49,39.7,0.12931,0.0002,2.28242]
[1585584832282,97.12,6339.96,39.7,0.12983,0.0002,2.28964]
[1585584837831,97.11,6341.22,39.7,0.13007,0.0002,2.29296]
[1585584839315,97.11,6341.21,39.7,0.13005,0.0002,2.29282]
[1585584845888,97.08,6341.79,39.7,0.13011,0.0002,2.29366]
[1585584850920,97.07,6341.92,39.7,0.13009,0.0002,2.2935]
[1585584860993,97.04,6342.09,39.7,0.13005,0.0002,2.29313]
[1585584866024,97.05,6340.67,39.7,0.12978,0.0002,2.28926]
[1585584871061,97.04,6338.84,39.7,0.1294,0.0002,2.28385]
[1585584871448,97.04,6338.84,39.7,0.1294,0.0002,2.28385]
[1585584877102,96.97,6337.57,39.7,0.12894,0.0002,2.27782]
[1585584878229,97.03,6337.48,39.7,0.12909,0.0002,2.27956]
[1585584889196,97.03,6338.01,39.7,0.12918,0.0002,2.28091]
[1585584894223,96.99,6338.9,39.7,0.12926,0.0002,2.28222]
[1585584894840,96.99,6338.9,39.7,0.12926,0.0002,2.28222]
[1585584900271,97.01,6342.49,39.7,0.13003,0.0002,2.29298]
[1585584903449,97.01,6342.93,39.7,0.13012,0.0002,2.29422]
[1585584909330,97.0,6342.72,39.7,0.13005,0.0002,2.29329]
[1585584910446,96.99,6342.69,39.7,0.13002,0.0002,2.29288]
[1585584916381,96.97,6344.18,39.7,0.13026,0.0002,2.29635]
[1585584918765,96.96,6344.25,39.7,0.13025,0.0002,2.29621]
[1585584924432,96.9,6347.53,39.7,0.13074,0.0002,2.30337]
[1585584925286,96.85,6349.38,39.7,0.13097,0.0002,2.30681]
[1585584925407,96.85,6349.38,39.7,0.13097,0.0002,2.30681]
[1585584930475,96.89,6350.54,39.7,0.1313,0.0002,2.31135]
[1585584935512,96.9,6353.09,39.7,0.13186,0.0002,2.31902]
[1585584941550,96.85,6353.7,39.7,0.13183,0.0002,2.3188]
[1585584946588,96.83,6353.99,39.7,0.13185,0.0002,2.3192]
[1585584956659,96.73,6355.24,39.7,0.13181,0.0002,2.31919]
[1585584958255,96.74,6354.86,39.7,0.13177,0.0002,2.31851]
[1585584960111,96.72,6355.0,39.7,0.13175,0.0002,2.31827]
[1585584965721,96.71,6356.1,39.7,0.13194,0.0002,2.32103]
[1585584967039,96.71,6356.1,39.7,0.13194,0.0002,2.32103]
[1585584969874,96.72,6357.36,39.7,0.1322,0.0002,2.32463]
[1585584974335,96.7,6360.22,39.7,0.13273,0.0002,2.3321]
[1585584979772,96.7,6362.12,39.7,0.13313,0.0002,2.33763]
[1585584984854,96.71,6360.85,39.7,0.1329,0.0002,2.33437]
[1585584989885,96.68,6360.62,39.7,0.13277,0.0002,2.33276]
[1585584994925,96.67,6360.68,39.7,0.13273,0.0002,2.33222]
[1585584998135,96.67,6360.67,39.7,0.13272,0.0002,2.33213]
[1585585009023,96.62,6357.86,39.7,0.13203,0.0002,2.32274]
[1585585013535,96.6,6359.4,39.7,0.13228,0.0002,2.32626]
[1585585019092,96.64,6360.75,39.7,0.13267,0.0002,2.33152]
[1585585024127,96.63,6363.3,39.7,0.13316,0.0002,2.3384]
[1585585024646,96.63,6363.3,39.7,0.13316,0.0002,2.3384]
[1585585025275,96.61,6363.81,39.7,0.1332,0.0002,2.33902]
[1585585032182,96.58,6365.61,39.7,0.13348,0.00021,2.34313]
[1585585037216,96.59,6364.75,39.7,0.13335,0.0002,2.34117]
[1585585043261,96.57,6364.89,39.7,0.13332,0.0002,2.34088]
[1585585048292,96.56,6364.89,39.7,0.13329,0.0002,2.34052]
[1585585058363,96.59,6363.85,39.7,0.13314,0.0002,2.33822]
[1585585063397,96.52,6363.8,39.7,0.13294,0.0002,2.33581]
[1585585064398,96.52,6363.8,39.7,0.13294,0.0002,2.33581]
[1585585073897,96.52,6358.16,39.7,0.1318,0.0002,2.3199]
[1585585075958,96.52,6357.87,39.7,0.13173,0.0002,2.31902]
[1585585081523,96.52,6357.3,39.7,0.1316,0.0002,2.31722]
[1585585086560,96.53,6357.15,39.7,0.13161,0.0002,2.31724]
[1585585091597,96.54,6357.57,39.7,0.13172,0.0002,2.31875]
[1585585096632,96.54,6357.9,39.7,0.13179,0.0002,2.31973]
[1585585106035,96.54,6358.27,39.7,0.13187,0.0002,2.3208]
[1585585111738,96.56,6361.67,39.7,0.13261,0.0002,2.33098]
[1585585113208,96.53,6362.04,39.7,0.13259,0.0002,2.33083]
[1585585118786,96.54,6361.59,39.7,0.13254,0.0002,2.33008]
[1585585120947,96.54,6361.64,39.7,0.13254,0.0002,2.3301]
[1585585132196,96.52,6362.1,39.7,0.13259,0.0002,2.33083]
[1585585135158,96.54,6361.28,39.7,0.13247,0.0002,2.32911]
[1585585140945,96.52,6361.22,39.7,0.13241,0.0002,2.32843]
[1585585144488,96.53,6361.01,39.7,0.13238,0.0002,2.32789]
[1585585150005,96.52,6359.76,39.7,0.1321,0.0002,2.32412]
[1585585159193,96.52,6359.81,39.7,0.13212,0.0002,2.32428]
[1585585165057,96.5,6361.95,39.7,0.1325,0.0002,2.32974]
[1585585170146,96.51,6362.46,39.7,0.13263,0.0002,2.33153]
[1585585178442,96.5,6362.62,39.7,0.13263,0.0002,2.33144]
[1585585184244,96.49,6362.8,39.7,0.13263,0.0002,2.33154]
[1585585185050,96.49,6362.8,39.7,0.13263,0.0002,2.33154]
[1585585190288,96.49,6362.73,39.7,0.13261,0.0002,2.33125]
[1585585195321,96.48,6362.68,39.7,0.13259,0.0002,2.33097]
[1585585198255,96.47,6362.83,39.7,0.13259,0.0002,2.33104]
[1585585208412,96.49,6358.66,39.7,0.13179,0.0002,2.31981]
[1585585210964,96.49,6358.63,39.7,0.13178,0.0002,2.31969]
[1585585217476,96.5,6358.04,39.7,0.13168,0.0002,2.31828]
[1585585222511,96.49,6358.4,39.7,0.13173,0.0002,2.31898]
[1585585234196,96.52,6358.39,39.7,0.1318,0.0002,2.31974]
[1585585239601,96.52,6358.37,39.7,0.13181,0.0002,2.31984]
[1585585241856,96.57,6356.84,39.7,0.13164,0.0002,2.31728]
[1585585247684,96.53,6351.19,39.7,0.13039,0.0002,2.29999]
[1585585252223,96.52,6350.58,39.7,0.13023,0.0002,2.2978]
[1585585257757,96.49,6346.93,39.7,0.12941,0.0002,2.28653]
[1585585263796,96.5,6345.61,39.7,0.12916,0.0002,2.28301]
[1585585268834,96.51,6345.64,39.7,0.1292,0.0002,2.28344]
[1585585271092,96.51,6345.72,39.7,0.12921,0.0002,2.2836]
[1585585282011,96.51,6348.6,39.7,0.12978,0.0002,2.29167]
[1585585287967,96.48,6351.01,39.7,0.13019,0.0002,2.29744]
[1585585291861,96.47,6351.63,39.7,0.13029,0.0002,2.29891]
[1585585297033,96.51,6349.48,39.7,0.12996,0.0002,2.2941]
[1585585302441,96.48,6349.78,39.7,0.12994,0.0002,2.29398]
[1585585309113,96.48,6350.01,39.7,0.13,0.0002,2.29471]
[1585585314154,96.48,6349.9,39.7,0.12995,0.0002,2.29415]
[1585585316860,96.48,6349.94,39.7,0.12997,0.0002,2.29432]
[1585585322207,96.5,6349.01,39.7,0.12984,0.0002,2.29247]
[1585585330025,96.49,6346.73,39.7,0.12935,0.0002,2.28562]
[1585585335297,96.5,6344.68,39.7,0.12898,0.0002,2.28034]
[1585585340330,96.5,6344.14,39.7,0.12885,0.0002,2.27861]
[1585585345367,96.51,6344.05,39.7,0.12887,0.0002,2.27876]
[1585585350402,96.52,6343.29,39.7,0.12874,0.0002,2.27693]
[1585585352165,96.53,6343.11,39.7,0.12874,0.0002,2.27675]
[1585585357453,96.59,6338.91,39.7,0.12806,0.0002,2.26691]
[1585585362487,96.59,6338.3,39.7,0.12793,0.0002,2.26505]
[1585585363733,96.57,6338.28,39.7,0.12787,0.0002,2.26438]
[1585585366583,96.6,6336.88,39.7,0.12768,0.0002,2.26155]
[1585585366595,96.6,6336.88,39.7,0.12768,0.0002,2.26155]
[1585585367288,96.6,6336.88,39.7,0.12768,0.0002,2.26155]
[1585585374102,96.61,6337.52,39.7,0.12783,0.0002,2.26355]
[1585585382627,96.65,6337.09,39.7,0.12787,0.0002,2.26387]
[1585585383468,96.65,6337.09,39.7,0.12787,0.0002,2.26387]
[1585585388668,96.65,6340.46,39.7,0.12854,0.0002,2.27339]
[1585585390583,96.68,6340.33,39.7,0.1286,0.0002,2.27408]
[1585585396196,96.69,6341.71,39.7,0.12889,0.0002,2.27806]
[1585585406797,96.72,6341.32,39.7,0.12889,0.0002,2.27801]
[1585585411830,96.74,6341.06,39.7,0.1289,0.0002,2.27791]
[1585585417197,96.72,6340.84,39.7,0.1288,0.0002,2.27655]
[1585585422908,96.75,6337.86,39.7,0.12829,0.0002,2.26922]
[1585585422971,96.75,6337.86,39.7,0.12829,0.0002,2.26922]
[1585585428951,96.75,6337.33,39.7,0.12818,0.0002,2.2677]
[1585585435196,96.77,6337.85,39.7,0.12835,0.0002,2.26996]
[1585585441035,96.78,6337.81,39.7,0.12837,0.0002,2.27027]
[1585585441615,96.78,6337.81,39.7,0.12837,0.0002,2.27027]
[1585585447074,96.79,6339.82,39.7,0.1288,0.0002,2.27629]
[1585585457143,96.79,6339.95,39.7,0.12883,0.0002,2.27659]
[1585585459740,96.8,6340.54,39.7,0.12897,0.0002,2.27859]
[1585585465196,96.77,6342.76,39.7,0.12934,0.0002,2.28389]
[1585585470238,96.8,6343.05,39.7,0.12947,0.0002,2.28562]
[1585585470469,96.8,6343.05,39.7,0.12947,0.0002,2.28562]
[1585585476102,96.75,6347.06,39.7,0.13013,0.0002,2.29507]
[1585585481313,96.72,6351.71,39.7,0.13098,0.0002,2.30705]
[1585585487359,96.76,6352.6,39.7,0.13128,0.0002,2.31102]
[1585585490301,96.75,6352.05,39.7,0.13114,0.0002,2.30921]
[1585585495411,96.82,6347.76,39.7,0.13048,0.0002,2.29956]
[1585585500421,96.75,6347.1,39.7,0.13015,0.0002,2.29526]
[1585585505480,96.71,6346.03,39.7,0.12981,0.0002,2.2907]
[1585585510515,96.71,6345.46,39.7,0.1297,0.0002,2.28924]
[1585585514938,96.7,6346.23,39.7,0.12982,0.0002,2.29094]
[1585585520584,96.7,6347.63,39.7,0.13009,0.0002,2.29475]
[1585585531662,96.68,6348.07,39.7,0.13012,0.0002,2.29518]
[1585585536698,96.67,6348.68,39.7,0.13021,0.0002,2.29657]
[1585585537338,96.67,6348.68,39.7,0.13021,0.0002,2.29657]
[1585585543747,96.66,6348.69,39.7,0.13018,0.0002,2.2962]
[1585585549197,96.65,6349.04,39.7,0.13024,0.0002,2.29697]
[1585585561196,96.64,6348.16,39.7,0.13003,0.0002,2.29415]
[1585585565014,96.64,6347.82,39.7,0.12997,0.0002,2.29326]
[1585585570938,96.62,6345.75,39.7,0.1295,0.0002,2.28675]
[1585585572089,96.63,6345.64,39.7,0.12949,0.0002,2.28664]
[1585585578284,96.73,6337.96,39.7,0.12825,0.0002,2.26865]
[1585585584028,96.65,6337.81,39.7,0.12799,0.0002,2.2654]
[1585585585771,96.65,6338.09,39.7,0.12803,0.0002,2.26596]
[1585585591076,96.67,6339.72,39.7,0.12842,0.0002,2.2713]
[1585585594163,96.7,6339.96,39.7,0.12854,0.0002,2.27293]
[1585585600140,96.68,6342.79,39.7,0.12906,0.0002,2.28028]
[1585585610210,96.7,6342.07,39.7,0.12898,0.0002,2.279]
[1585585615246,96.71,6341.88,39.7,0.12896,0.0002,2.27869]
[1585585621196,96.72,6342.05,39.7,0.12902,0.0002,2.2795]
[1585585632368,96.73,6341.99,39.7,0.12904,0.0002,2.2797]
[1585585637401,96.74,6342.0,39.7,0.12905,0.0002,2.27991]
[1585585644447,96.74,6342.04,39.7,0.12908,0.0002,2.28027]
[1585585649482,96.75,6342.05,39.7,0.1291,0.0002,2.28045]
[1585585649751,96.75,6342.05,39.7,0.1291,0.0002,2.28045]
[1585585655194,96.69,6345.45,39.7,0.1296,0.0002,2.28779]
[1585585660559,96.74,6347.89,39.7,0.13024,0.0002,2.29651]
[1585585665597,96.73,6347.21,39.7,0.13007,0.0002,2.29417]
[1585585670633,96.72,6346.79,39.7,0.12997,0.0002,2.29272]
[1585585678362,96.7,6348.31,39.7,0.13023,0.0002,2.29644]
[1585585684196,96.74,6345.93,39.7,0.12985,0.0002,2.29101]
[1585585689766,96.7,6345.4,39.7,0.12962,0.0002,2.28802]
[1585585694803,96.7,6345.72,39.7,0.12969,0.0002,2.28893]
[1585585700823,96.68,6346.2,39.7,0.12975,0.0002,2.28981]
[1585585705878,96.69,6346.21,39.7,0.12975,0.0002,2.28991]
[1585585711196,96.73,6345.41,39.7,0.12971,0.0002,2.28896]
[1585585716956,96.68,6345.63,39.7,0.1296,0.0002,2.2878]
[1585585723196,96.68,6345.14,39.7,0.12951,0.0002,2.28644]
[1585585729043,96.68,6345.63,39.7,0.12959,0.0002,2.28769]
[1585585734080,96.68,6345.64,39.7,0.1296,0.0002,2.2878]
[1585585739111,96.68,6345.79,39.7,0.12964,0.0002,2.28827]
[1585585744196,96.68,6345.55,39.7,0.1296,0.0002,2.28776]
[1585585750195,96.67,6345.65,39.7,0.12958,0.0002,2.28757]
[1585585750786,96.67,6345.65,39.7,0.12958,0.0002,2.28757]
[1585585757145,96.67,6345.65,39.7,0.12959,0.0002,2.28766]
[1585585767306,96.63,6349.12,39.7,0.13016,0.0002,2.29583]
[1585585770546,96.65,6349.59,39.7,0.13032,0.0002,2.29796]
[1585585780793,96.62,6348.94,39.7,0.13009,0.0002,2.29488]
[1585585786441,96.63,6349.6,39.7,0.13026,0.0002,2.29713]
[1585585791475,96.63,6350.11,39.7,0.13035,0.0002,2.29844]
[1585585796386,96.61,6350.3,39.7,0.13034,0.0002,2.29845]
[1585585801482,96.59,6352.55,39.7,0.13074,0.0002,2.30412]
[1585585803710,96.52,6354.03,39.7,0.13084,0.0002,2.30588]
[1585585809602,96.57,6354.47,39.7,0.13108,0.0002,2.30888]
[1585585810445,96.56,6354.62,39.7,0.13107,0.0002,2.30888]
[1585585812673,96.56,6354.58,39.7,0.13108,0.0002,2.30892]
[1585585816711,96.53,6359.15,39.7,0.1319,0.0002,2.32063]
[1585585822693,96.56,6362.49,39.7,0.13268,0.0002,2.3313]
[1585585828120,96.57,6361.67,39.7,0.13255,0.0002,2.32946]
[1585585833771,96.55,6362.93,39.7,0.13274,0.0002,2.33208]
[1585585834131,96.55,6362.93,39.7,0.13274,0.0002,2.33208]
[1585585839813,96.57,6361.01,39.7,0.1324,0.0002,2.32723]
[1585585841994,96.54,6361.02,39.7,0.13232,0.0002,2.32635]
[1585585848992,96.51,6361.9,39.7,0.13242,0.0002,2.32784]
[1585585855196,96.52,6364.06,39.7,0.13288,0.0002,2.33419]
[1585585860960,96.52,6363.95,39.7,0.13286,0.0002,2.33386]
[1585585861907,96.52,6363.93,39.7,0.13286,0.0002,2.33387]
[1585585868016,96.51,6363.83,39.7,0.13282,0.0002,2.33333]
[1585585874513,96.5,6363.86,39.7,0.13279,0.0002,2.33304]
[1585585881100,96.48,6364.36,39.7,0.13283,0.0002,2.33371]
[1585585883553,96.49,6364.39,39.7,0.13286,0.0002,2.33402]
[1585585889155,96.49,6363.64,39.7,0.1327,0.0002,2.3318]
[1585585889796,96.49,6363.64,39.7,0.1327,0.0002,2.3318]
[1585585894447,96.53,6361.06,39.7,0.13229,0.0002,2.32586]
[1585585896307,96.47,6360.2,39.7,0.13194,0.0002,2.32126]
[1585585898527,96.49,6358.75,39.7,0.13171,0.0002,2.31798]
[1585585904259,96.46,6358.5,39.7,0.13158,0.0002,2.31629]
[1585585910303,96.47,6359.73,39.7,0.13185,0.0002,2.32002]
[1585585915341,96.43,6362.1,39.7,0.13223,0.0002,2.32548]
[1585585920381,96.45,6364.4,39.7,0.13275,0.0002,2.3327]
[1585585924043,96.48,6364.23,39.7,0.13279,0.0002,2.33307]
[1585585925763,96.46,6364.36,39.7,0.13276,0.0002,2.33276]
[1585585932461,96.41,6362.2,39.7,0.13218,0.0002,2.32494]
[1585585935740,96.4,6361.94,39.7,0.13209,0.0002,2.32375]
[1585585935747,96.4,6361.94,39.7,0.13209,0.0002,2.32375]
[1585585941525,96.41,6361.4,39.7,0.13203,0.0002,2.32279]
[1585585951592,96.41,6360.82,39.7,0.1319,0.0002,2.32098]
[1585585956633,96.4,6361.58,39.7,0.132,0.0002,2.32248]
[1585585961666,96.42,6361.6,39.7,0.13207,0.0002,2.32335]
[1585585967707,96.42,6361.72,39.7,0.13211,0.0002,2.32389]
[1585585977780,96.43,6361.55,39.7,0.13209,0.0002,2.32358]
[1585585979875,96.44,6361.35,39.7,0.13208,0.0002,2.32339]
[1585585982018,96.5,6360.01,39.7,0.13197,0.0002,2.32158]
[1585585986551,96.44,6358.07,39.7,0.13141,0.0002,2.31397]
[1585585991877,96.38,6357.16,39.7,0.13105,0.0002,2.30929]
[1585585996861,96.38,6356.49,39.7,0.13092,0.0002,2.30748]
[1585586001947,96.39,6353.52,39.7,0.13035,0.0002,2.29952]
[1585586007988,96.36,6352.52,39.7,0.13006,0.0002,2.29555]
[1585586013023,96.35,6352.85,39.7,0.1301,0.0002,2.2961]
[1585586018061,96.35,6353.46,39.7,0.13021,0.0002,2.2976]
[1585586019984,96.35,6353.46,39.7,0.13021,0.0002,2.2976]
[1585586029884,96.34,6355.49,39.7,0.13059,0.0002,2.30305]
[1585586032795,96.28,6357.88,39.7,0.13091,0.0002,2.30774]
[1585586035153,96.34,6358.03,39.7,0.1311,0.0002,2.31012]
[1585586040215,96.35,6359.17,39.7,0.13137,0.0002,2.31384]
[1585586049518,96.37,6359.37,39.7,0.13148,0.0002,2.31528]
[1585586050119,96.37,6359.37,39.7,0.13148,0.0002,2.31528]
[1585586055316,96.37,6357.36,39.7,0.13105,0.0002,2.30927]
[1585586060351,96.34,6356.99,39.7,0.1309,0.0002,2.30731]
[1585586066183,96.34,6356.82,39.7,0.13087,0.0002,2.30696]
[1585586071340,96.32,6356.74,39.7,0.13078,0.0002,2.30578]
[1585586079487,96.27,6357.4,39.7,0.13077,0.0002,2.30587]
[1585586082683,96.29,6357.62,39.7,0.13087,0.0002,2.30709]
[1585586088553,96.28,6355.78,39.7,0.13046,0.0002,2.30151]
[1585586093687,96.27,6354.97,39.7,0.13028,0.0002,2.299]
[1585586099625,96.27,6354.59,39.7,0.1302,0.0002,2.2979]
[1585586104660,96.26,6354.76,39.7,0.13021,0.0002,2.29806]
[1585586109700,96.25,6354.94,39.7,0.13023,0.0002,2.29838]
[1585586115739,96.25,6354.76,39.7,0.13019,0.0002,2.29778]
[1585586120550,96.25,6354.94,39.7,0.13023,0.0002,2.29833]
[1585586128607,96.24,6357.96,39.7,0.1308,0.0002,2.30645]
[1585586134877,96.23,6358.05,39.7,0.13077,0.0002,2.30601]
[1585586139909,96.25,6357.51,39.7,0.13072,0.0002,2.30516]
[1585586149981,96.2,6356.78,39.7,0.13044,0.0002,2.30155]
[1585586155015,96.19,6357.19,39.7,0.1305,0.0002,2.30237]
[1585586160049,96.21,6357.4,39.7,0.13058,0.0002,2.30347]
[1585586166088,96.18,6357.28,39.7,0.13049,0.0002,2.30231]
[1585586176158,96.17,6356.86,39.7,0.13038,0.0002,2.30086]
[1585586182196,96.17,6356.82,39.7,0.13036,0.0002,2.30055]
[1585586184898,96.16,6356.85,39.7,0.13036,0.0002,2.30052]
[1585586188558,96.14,6359.32,39.7,0.13079,0.0002,2.3067]
[1585586191056,96.14,6359.75,39.7,0.13087,0.0002,2.30789]
[1585586191059,96.14,6359.75,39.7,0.13087,0.0002,2.30789]
[1585586197477,96.15,6360.01,39.7,0.13094,0.0002,2.30875]
[1585586197534,96.15,6360.01,39.7,0.13094,0.0002,2.30875]
[1585586203140,96.14,6361.53,39.7,0.13122,0.0002,2.31262]
[1585586208385,96.11,6366.73,39.7,0.13222,0.0002,2.32666]
[1585586210978,96.18,6366.72,39.7,0.13241,0.0002,2.32897]
[1585586216441,96.19,6367.97,39.7,0.1327,0.00021,2.33294]
[1585586226511,96.19,6368.28,39.7,0.13275,0.00021,2.33373]
[1585586231548,96.18,6367.86,39.7,0.13264,0.00021,2.33228]
[1585586236586,96.18,6365.52,39.7,0.13216,0.0002,2.32557]
[1585586241237,96.22,6364.45,39.7,0.13204,0.0002,2.32371]
[1585586252701,96.2,6365.12,39.7,0.13212,0.0002,2.3249]
[1585586257729,96.21,6364.97,39.7,0.13213,0.0002,2.32495]
[1585586262766,96.21,6365.29,39.7,0.13218,0.0002,2.32567]
[1585586264171,96.22,6365.17,39.7,0.1322,0.0002,2.32578]
[1585586269813,96.21,6366.49,39.7,0.13243,0.0002,2.32905]
[1585586279885,96.21,6368.45,39.7,0.13283,0.00021,2.33471]
[1585586284918,96.22,6367.76,39.7,0.13273,0.00021,2.33318]
[1585586290195,96.21,6367.69,39.7,0.13269,0.00021,2.33264]
[1585586302041,96.2,6367.98,39.7,0.13272,0.00021,2.33315]
[1585586308080,96.2,6368.34,39.7,0.1328,0.00021,2.3342]
[1585586308483,96.2,6368.34,39.7,0.1328,0.00021,2.3342]
[1585586314196,96.2,6368.47,39.7,0.13279,0.00021,2.33417]
[1585586320162,96.2,6368.27,39.7,0.13275,0.00021,2.33352]
[1585586326196,96.19,6368.72,39.7,0.13282,0.00021,2.33452]
[1585586332196,96.19,6368.67,39.7,0.13282,0.00021,2.33451]
[1585586338196,96.19,6368.68,39.7,0.13281,0.00021,2.33443]
[1585586344037,96.19,6368.66,39.7,0.13281,0.00021,2.33437]
[1585586349368,96.18,6368.91,39.7,0.13284,0.00021,2.33482]
[1585586352281,96.17,6369.13,39.7,0.13286,0.00021,2.33517]
[1585586358430,96.15,6370.6,39.7,0.13309,0.00021,2.33856]
[1585586359870,96.16,6370.89,39.7,0.13318,0.00021,2.33967]
[1585586370514,96.04,6374.72,39.7,0.13362,0.00021,2.34647]
[1585586376558,96.13,6375.52,39.7,0.13404,0.00021,2.35175]
[1585586381590,96.11,6375.52,39.7,0.13399,0.00021,2.35118]
[1585586387634,96.09,6375.4,39.7,0.13391,0.00021,2.35006]
[1585586389124,96.09,6375.34,39.7,0.13389,0.00021,2.3499]
[1585586399717,96.06,6370.9,39.7,0.13288,0.00021,2.33604]
[1585586403872,96.07,6371.89,39.7,0.13311,0.00021,2.33918]
[1585586409786,96.04,6373.38,39.7,0.13336,0.00021,2.34271]
[1585586415572,96.05,6374.02,39.7,0.13351,0.00021,2.3448]
[1585586421032,95.96,6380.24,39.7,0.13453,0.00021,2.35934]
[1585586426690,96.02,6383.66,39.7,0.1354,0.00021,2.37115]
[1585586426694,96.02,6383.66,39.7,0.1354,0.00021,2.37115]
[1585586432998,96.06,6382.15,39.7,0.13521,0.00021,2.36813]
[1585586438992,95.96,6381.66,39.7,0.13481,0.00021,2.36315]
[1585586440048,95.99,6382.18,39.7,0.13501,0.00021,2.36582]
[1585586449425,96.04,6382.53,39.7,0.13522,0.00021,2.36849]
[1585586449429,96.04,6382.53,39.7,0.13522,0.00021,2.36849]
[1585586455104,96.06,6381.27,39.7,0.13503,0.00021,2.36574]
[1585586457655,96.03,6380.77,39.7,0.13485,0.00021,2.36328]
[1585586464016,96.05,6380.07,39.7,0.13473,0.00021,2.36166]
[1585586470197,96.06,6379.86,39.7,0.13474,0.00021,2.36167]
[1585586475247,96.09,6379.59,39.7,0.13476,0.00021,2.36179]
[1585586480278,96.09,6379.16,39.7,0.13467,0.00021,2.3606]
[1585586481492,96.09,6379.09,39.7,0.13465,0.00021,2.36033]
[1585586487325,96.14,6376.11,39.7,0.13418,0.00021,2.35355]
[1585586491541,96.11,6376.52,39.7,0.13418,0.00021,2.35368]
[1585586491578,96.11,6376.52,39.7,0.13418,0.00021,2.35368]
[1585586497401,96.15,6375.89,39.7,0.13415,0.00021,2.353]
[1585586502430,96.15,6375.37,39.7,0.13406,0.00021,2.35176]
[1585586509196,96.18,6375.46,39.7,0.13414,0.00021,2.35281]
[1585586519555,96.21,6375.46,39.7,0.13423,0.00021,2.35384]
[1585586519874,96.21,6375.46,39.7,0.13423,0.00021,2.35384]
[1585586519964,96.21,6375.46,39.7,0.13423,0.00021,2.35384]
[1585586525197,96.19,6376.45,39.7,0.13438,0.00021,2.35599]
[1585586530626,96.21,6379.35,39.7,0.13504,0.00021,2.36502]
[1585586532293,96.24,6379.22,39.7,0.1351,0.00021,2.36564]
[1585586538160,96.23,6379.87,39.7,0.13521,0.00021,2.36722]
[1585586538163,96.23,6379.87,39.7,0.13521,0.00021,2.36722]
[1585586544572,96.23,6379.87,39.7,0.13521,0.00021,2.3673]
[1585586549764,96.24,6378.22,39.7,0.13489,0.00021,2.36284]
[1585586556748,96.25,6377.7,39.7,0.13482,0.00021,2.3617]
[1585586567524,96.27,6376.23,39.7,0.13457,0.00021,2.35811]
[1585586572921,96.31,6373.37,39.7,0.13408,0.00021,2.35122]
[1585586577959,96.33,6371.17,39.7,0.13369,0.00021,2.34563]
[1585586579531,96.31,6371.13,39.7,0.13361,0.00021,2.34473]
[1585586587197,96.32,6371.33,39.7,0.1337,0.00021,2.34582]
[1585586593064,96.33,6371.88,39.7,0.13383,0.00021,2.34764]
[1585586598098,96.35,6372.87,39.7,0.13409,0.00021,2.35117]
[1585586602416,96.39,6373.4,39.7,0.13433,0.00021,2.35416]
[1585586609685,96.34,6376.93,39.7,0.13492,0.00021,2.36257]
[1585586615217,96.4,6373.07,39.7,0.13428,0.00021,2.35341]
[1585586620252,96.41,6372.11,39.7,0.13411,0.00021,2.35102]
[1585586625291,96.42,6372.41,39.7,0.1342,0.00021,2.35221]
[1585586630321,96.44,6372.18,39.7,0.13421,0.00021,2.35225]
[1585586631324,96.44,6372.18,39.7,0.13421,0.00021,2.35225]
[1585586637373,96.46,6372.31,39.7,0.13427,0.00021,2.35302]
[1585586637963,96.46,6372.31,39.7,0.13427,0.00021,2.35302]
[1585586643414,96.47,6370.54,39.7,0.13395,0.00021,2.34851]
[1585586648449,96.46,6370.29,39.7,0.13388,0.00021,2.34755]
[1585586653487,96.48,6370.69,39.7,0.134,0.00021,2.3492]
[1585586664566,96.53,6370.32,39.7,0.13409,0.00021,2.35007]
[1585586668108,96.52,6370.48,39.7,0.13409,0.00021,2.35017]
[1585586673629,96.58,6368.18,39.7,0.13377,0.00021,2.3454]
[1585586675275,96.56,6368.05,39.7,0.13369,0.00021,2.34435]
[1585586681205,96.58,6365.66,39.7,0.13325,0.00021,2.33817]
[1585586686721,96.6,6365.45,39.7,0.13328,0.00021,2.33846]
[1585586687785,96.61,6365.43,39.7,0.13329,0.00021,2.33857]
[1585586688013,96.61,6365.43,39.7,0.13329,0.00021,2.33857]
[1585586688516,96.61,6365.43,39.7,0.13329,0.00021,2.33857]
[1585586693767,96.63,6365.28,39.7,0.13333,0.00021,2.33902]
[1585586698801,96.65,6365.37,39.7,0.1334,0.00021,2.33992]
[1585586701529,96.67,6365.28,39.7,0.13342,0.00021,2.3401]
[1585586706639,96.68,6365.3,39.7,0.13345,0.00021,2.34047]
[1585586707731,96.69,6365.13,39.7,0.13346,0.00021,2.34052]
[1585586708989,96.7,6364.87,39.7,0.13344,0.00021,2.34022]
[1585586712410,96.72,6363.64,39.7,0.13323,0.0002,2.33717]
[1585586717939,96.74,6360.75,39.7,0.13269,0.0002,2.32967]
[1585586723976,96.77,6360.1,39.7,0.13266,0.0002,2.32896]
[1585586729012,96.8,6359.05,39.7,0.13252,0.0002,2.32692]
[1585586739084,96.85,6360.75,39.7,0.13301,0.0002,2.33342]
[1585586745124,96.88,6360.71,39.7,0.13308,0.0002,2.33424]
[1585586750159,96.89,6360.71,39.7,0.13312,0.0002,2.33477]
[1585586761196,96.93,6360.87,39.7,0.13327,0.0002,2.33653]
[1585586767197,96.96,6360.86,39.7,0.13334,0.0002,2.33739]
[1585586772313,96.98,6360.61,39.7,0.13335,0.0002,2.33751]
[1585586778356,96.99,6360.36,39.7,0.13332,0.0002,2.33704]
[1585586783271,96.98,6361.37,39.7,0.1335,0.0002,2.33956]
[1585586788432,96.98,6362.17,39.7,0.13367,0.0002,2.34189]
[1585586794196,96.96,6362.24,39.7,0.13361,0.0002,2.34107]
[1585586800197,96.93,6362.19,39.7,0.13351,0.0002,2.33988]
[1585586805547,96.9,6362.55,39.7,0.13352,0.0002,2.34013]
[1585586810583,96.88,6362.74,39.7,0.13348,0.0002,2.33972]
[1585586811606,96.84,6363.52,39.7,0.13353,0.0002,2.34064]
[1585586817629,96.86,6365.5,39.7,0.13399,0.00021,2.34695]
[1585586819427,96.83,6365.84,39.7,0.13397,0.00021,2.34679]
[1585586819496,96.83,6365.84,39.7,0.13397,0.00021,2.34679]
[1585586829713,96.83,6370.26,39.7,0.1349,0.00021,2.3596]
[1585586834753,96.83,6370.45,39.7,0.13494,0.00021,2.36014]
[1585586842196,96.83,6370.56,39.7,0.13496,0.00021,2.36044]
[1585586848196,96.83,6370.68,39.7,0.13496,0.00021,2.36051]
[1585586854196,96.82,6370.77,39.7,0.13496,0.00021,2.36047]
[1585586859925,96.82,6371.66,39.7,0.13515,0.00021,2.36297]
[1585586861428,96.82,6371.69,39.7,0.13515,0.00021,2.36299]
[1585586866974,96.81,6372.86,39.7,0.13536,0.00021,2.36603]
[1585586878534,96.78,6374.8,39.7,0.13567,0.00021,2.37045]
[1585586882585,96.77,6375.96,39.7,0.13588,0.00021,2.37332]
[1585586890794,96.75,6376.19,39.7,0.13589,0.00021,2.37359]
[1585586895445,96.75,6376.46,39.7,0.13592,0.00021,2.37408]
[1585586902886,96.72,6376.55,39.7,0.13587,0.00021,2.37344]
[1585586914307,96.7,6376.87,39.7,0.13586,0.00021,2.37341]
[1585586919339,96.67,6378.39,39.7,0.1361,0.00021,2.37681]
[1585586919665,96.67,6378.39,39.7,0.1361,0.00021,2.37681]
[1585586921937,96.67,6378.49,39.7,0.13612,0.00021,2.37709]
[1585586922044,96.67,6378.49,39.7,0.13612,0.00021,2.37709]
[1585586928777,96.65,6378.79,39.7,0.13613,0.00021,2.37728]
[1585586934444,96.63,6378.81,39.7,0.13608,0.00021,2.37676]
[1585586935109,96.63,6378.81,39.7,0.13608,0.00021,2.37676]
[1585586941853,96.63,6377.82,39.7,0.13586,0.00021,2.37369]
[1585586948101,96.6,6377.91,39.7,0.13579,0.00021,2.37299]
[1585586952852,96.59,6377.95,39.7,0.13578,0.00021,2.37283]
[1585586958612,96.6,6377.46,39.7,0.13569,0.00021,2.37162]
[1585586963142,96.6,6375.68,39.7,0.13535,0.00021,2.3668]
[1585586964547,96.59,6375.42,39.7,0.13525,0.00021,2.36549]
[1585586964779,96.6,6374.82,39.7,0.13517,0.00021,2.36439]
[1585586969582,96.56,6374.12,39.7,0.13489,0.00021,2.36079]
[1585586976740,96.54,6373.83,39.7,0.13477,0.00021,2.35914]
[1585586985880,96.54,6375.98,39.7,0.13522,0.00021,2.3653]
[1585586991848,96.51,6378.35,39.7,0.13563,0.00021,2.37109]
[1585586996882,96.53,6377.64,39.7,0.13552,0.00021,2.36951]
[1585587008165,96.51,6377.45,39.7,0.13544,0.00021,2.36853]
[1585587015009,96.48,6378.48,39.7,0.13556,0.00021,2.37037]
[1585587021049,96.51,6378.25,39.7,0.1356,0.00021,2.3707]
[1585587026085,96.5,6377.94,39.7,0.1355,0.00021,2.36936]
[1585587029388,96.49,6378.15,39.7,0.13553,0.00021,2.3698]
[1585587031398,96.49,6378.2,39.7,0.13553,0.00021,2.36975]
[1585587032509,96.49,6378.27,39.7,0.13553,0.00021,2.36977]
[1585587039737,96.48,6378.43,39.7,0.13553,0.00021,2.3699]
[1585587045218,96.47,6378.38,39.7,0.13552,0.00021,2.36974]
[1585587052196,96.47,6378.3,39.7,0.1355,0.00021,2.3694]
[1585587057653,96.46,6378.28,39.7,0.13547,0.00021,2.36906]
[1585587064196,96.47,6377.12,39.7,0.13525,0.00021,2.36607]
[1585587072899,96.41,6379.1,39.7,0.1355,0.00021,2.3697]
[1585587076481,96.4,6381.91,39.7,0.13604,0.00021,2.37721]
[1585587087700,96.42,6382.71,39.7,0.13628,0.00021,2.38039]
[1585587093530,96.4,6383.01,39.7,0.13627,0.00021,2.38031]
[1585587098593,96.39,6382.91,39.7,0.13621,0.00021,2.37957]
[1585587098770,96.39,6382.91,39.7,0.13621,0.00021,2.37957]
[1585587105526,96.39,6382.22,39.7,0.13606,0.00021,2.37748]
[1585587107966,96.37,6382.22,39.7,0.136,0.00021,2.37687]
[1585587108701,96.37,6382.22,39.7,0.136,0.00021,2.37687]
[1585587112027,96.36,6382.29,39.7,0.13601,0.00021,2.37694]
[1585587113812,96.36,6382.37,39.7,0.13601,0.00021,2.377]
[1585587119792,96.35,6382.55,39.7,0.13602,0.00021,2.37717]
[1585587126791,96.34,6382.58,39.7,0.13599,0.00021,2.37681]
[1585587131988,96.33,6382.71,39.7,0.13599,0.00021,2.37693]
[1585587138880,96.31,6383.05,39.7,0.136,0.00021,2.37708]
[1585587143911,96.3,6383.31,39.7,0.13604,0.00021,2.37771]
[1585587151196,96.29,6383.29,39.7,0.13601,0.00021,2.3772]
[1585587163196,96.27,6383.28,39.7,0.13594,0.00021,2.3764]
[1585587167245,96.27,6383.31,39.7,0.13593,0.00021,2.3763]
[1585587173872,96.26,6385.09,39.7,0.13627,0.00021,2.38106]
[1585587186364,96.21,6389.45,39.7,0.13705,0.00021,2.39194]
[1585587193901,96.18,6388.78,39.7,0.13683,0.00021,2.38913]
[1585587194441,96.19,6388.5,39.7,0.1368,0.00021,2.38865]
[1585587195767,96.27,6386.74,39.7,0.13665,0.00021,2.38617]
[1585587196917,96.2,6386.18,39.7,0.13634,0.00021,2.38233]
[1585587202318,96.17,6385.18,39.7,0.13605,0.00021,2.37842]
[1585587203910,96.18,6384.78,39.7,0.13599,0.00021,2.37761]
[1585587215414,96.16,6381.01,39.7,0.13515,0.00021,2.366]
[1585587220447,96.17,6381.22,39.7,0.13521,0.00021,2.3668]
[1585587224991,96.17,6381.38,39.7,0.13524,0.00021,2.36728]
[1585587227210,96.17,6381.33,39.7,0.13524,0.00021,2.36724]
[1585587238575,96.17,6383.79,39.7,0.13574,0.00021,2.37409]
[1585587244196,96.16,6383.7,39.7,0.13569,0.00021,2.37353]
[1585587244294,96.16,6383.7,39.7,0.13569,0.00021,2.37353]
[1585587244297,96.16,6383.7,39.7,0.13569,0.00021,2.37353]
[1585587249649,96.16,6381.85,39.7,0.13532,0.00021,2.36833]
[1585587259719,96.17,6380.95,39.7,0.13515,0.00021,2.36601]
[1585587264754,96.17,6381.14,39.7,0.1352,0.00021,2.36663]
[1585587269790,96.19,6380.95,39.7,0.13521,0.00021,2.36672]
[1585587274826,96.18,6381.03,39.7,0.1352,0.00021,2.36655]
[1585587278232,96.18,6381.05,39.7,0.1352,0.00021,2.36654]
[1585587278245,96.18,6381.05,39.7,0.1352,0.00021,2.36654]
[1585587288418,96.17,6383.51,39.7,0.13569,0.00021,2.37333]
[1585587293959,96.16,6385.07,39.7,0.13597,0.00021,2.37725]
[1585587298997,96.15,6386.97,39.7,0.13634,0.00021,2.38246]
[1585587304027,96.15,6387.53,39.7,0.13645,0.00021,2.38391]
[1585587304408,96.15,6387.53,39.7,0.13645,0.00021,2.38391]
[1585587310072,96.14,6386.65,39.7,0.13625,0.00021,2.38121]
[1585587315106,96.14,6386.34,39.7,0.13619,0.00021,2.38034]
[1585587321152,96.11,6385.85,39.7,0.13599,0.00021,2.37788]
[1585587326185,96.11,6386.15,39.7,0.13607,0.00021,2.37889]
[1585587335224,96.11,6385.82,39.7,0.13598,0.00021,2.37763]
[1585587335968,96.09,6385.98,39.7,0.13596,0.00021,2.37746]
[1585587341289,96.13,6383.13,39.7,0.13549,0.00021,2.3707]
[1585587344397,96.1,6382.23,39.7,0.1352,0.00021,2.3669]
[1585587345079,96.1,6382.23,39.7,0.1352,0.00021,2.3669]
[1585587348448,96.15,6379.56,39.7,0.13478,0.00021,2.36089]
[1585587354514,96.09,6377.96,39.7,0.13429,0.00021,2.35438]
[1585587361196,96.12,6377.42,39.7,0.13427,0.00021,2.35391]
[1585587366465,96.14,6377.08,39.7,0.13425,0.00021,2.35357]
[1585587371240,96.13,6378.06,39.7,0.13441,0.00021,2.35593]
[1585587371242,96.13,6378.06,39.7,0.13441,0.00021,2.35593]
[1585587371286,96.13,6378.06,39.7,0.13441,0.00021,2.35593]
[1585587375727,96.16,6379.22,39.7,0.13475,0.00021,2.36043]
[1585587378940,96.11,6381.29,39.7,0.13504,0.00021,2.36463]
[1585587381650,96.18,6381.05,39.7,0.13519,0.00021,2.36634]
[1585587386475,96.16,6382.47,39.7,0.13544,0.00021,2.36987]
[1585587391641,96.15,6383.92,39.7,0.13568,0.00021,2.37324]
[1585587397197,96.12,6384.86,39.7,0.13579,0.00021,2.37489]
[1585587402716,96.18,6384.47,39.7,0.13589,0.00021,2.37592]
[1585587410408,96.16,6384.19,39.7,0.13577,0.00021,2.37445]
[1585587410412,96.16,6384.19,39.7,0.13577,0.00021,2.37445]
[1585587410811,96.15,6384.14,39.7,0.13574,0.00021,2.37406]
[1585587410982,96.15,6384.14,39.7,0.13574,0.00021,2.37406]
[1585587417813,96.18,6381.38,39.7,0.13524,0.00021,2.36702]
[1585587422856,96.24,6377.21,39.7,0.13456,0.00021,2.35733]
[1585587426982,96.17,6377.08,39.7,0.13433,0.00021,2.35443]
[1585587439196,96.21,6376.63,39.7,0.13435,0.00021,2.35455]
[1585587445009,96.23,6376.53,39.7,0.13438,0.00021,2.35485]
[1585587450045,96.24,6376.53,39.7,0.1344,0.00021,2.35517]
[1585587460098,96.26,6376.42,39.7,0.13443,0.00021,2.35531]
[1585587465151,96.27,6376.72,39.7,0.13454,0.00021,2.35682]
[1585587471193,96.28,6376.7,39.7,0.13456,0.00021,2.35705]
[1585587480656,96.26,6379.42,39.7,0.13507,0.00021,2.36412]
[1585587481731,96.3,6379.44,39.7,0.13517,0.00021,2.36532]
[1585587487304,96.3,6379.88,39.7,0.13526,0.00021,2.36667]
[1585587493196,96.28,6380.48,39.7,0.13534,0.00021,2.36775]
[1585587498382,96.31,6380.34,39.7,0.13539,0.00021,2.36832]
[1585587503420,96.3,6380.62,39.7,0.13542,0.00021,2.36877]
[1585587511962,96.31,6379.31,39.7,0.13518,0.00021,2.36537]
[1585587517517,96.31,6377.88,39.7,0.13486,0.00021,2.36104]
[1585587522551,96.32,6377.1,39.7,0.13474,0.00021,2.35933]
[1585587527584,96.32,6377.04,39.7,0.13473,0.00021,2.35914]
[1585587528533,96.32,6377.04,39.7,0.13473,0.00021,2.35914]
[1585587538661,96.34,6375.96,39.7,0.13455,0.00021,2.3566]
[1585587543697,96.36,6375.73,39.7,0.13457,0.00021,2.35675]
[1585587550044,96.36,6375.62,39.7,0.13455,0.00021,2.35643]
[1585587555224,96.37,6375.61,39.7,0.13456,0.00021,2.35659]
[1585587561825,96.38,6375.71,39.7,0.13462,0.00021,2.35732]
[1585587566983,96.38,6376.03,39.7,0.13469,0.00021,2.35825]
[1585587569332,96.33,6378.38,39.7,0.13505,0.00021,2.36341]
[1585587573265,96.32,6380.56,39.7,0.13545,0.00021,2.36895]
[1585587573271,96.32,6380.56,39.7,0.13545,0.00021,2.36895]
[1585587579948,96.39,6380.57,39.7,0.13565,0.00021,2.37137]
[1585587592196,96.37,6380.16,39.7,0.1355,0.00021,2.36945]
[1585587598075,96.37,6379.97,39.7,0.13546,0.00021,2.36891]
[1585587601832,96.36,6380.31,39.7,0.13553,0.00021,2.36981]
[1585587607093,96.34,6382.61,39.7,0.13594,0.00021,2.37568]
[1585587612175,96.32,6384.57,39.7,0.13628,0.00021,2.38044]
[1585587612334,96.32,6384.57,39.7,0.13628,0.00021,2.38044]
[1585587618217,96.33,6385.66,39.7,0.13654,0.00021,2.38389]
[1585587623250,96.32,6385.8,39.7,0.13654,0.00021,2.38395]
[1585587627142,96.3,6385.88,39.7,0.1365,0.00021,2.38348]
[1585587635644,96.3,6384.03,39.7,0.13611,0.00021,2.37817]
[1585587641232,96.27,6384.62,39.7,0.13616,0.00021,2.37888]
[1585587641344,96.27,6384.62,39.7,0.13616,0.00021,2.37888]
[1585587642088,96.27,6384.62,39.7,0.13615,0.00021,2.37884]
[1585587642119,96.27,6384.62,39.7,0.13615,0.00021,2.37884]
[1585587652458,96.32,6379.07,39.7,0.13513,0.00021,2.36455]
[1585587662524,96.38,6371.47,39.7,0.13373,0.00021,2.34491]
[1585587667558,96.34,6368.95,39.7,0.13311,0.00021,2.33647]
[1585587672596,96.36,6367.9,39.7,0.13293,0.00021,2.33394]
[1585587679196,96.39,6368.04,39.7,0.13305,0.00021,2.33539]
[1585587689712,96.46,6367.61,39.7,0.13316,0.00021,2.33654]
[1585587694751,96.49,6366.34,39.7,0.13297,0.00021,2.33375]
[1585587698505,96.51,6365.94,39.7,0.13295,0.0002,2.33332]
[1585587700143,96.53,6364.25,39.7,0.13266,0.0002,2.32922]
[1585587700396,96.59,6362.5,39.7,0.13247,0.0002,2.32628]
[1585587701455,96.59,6362.5,39.7,0.13247,0.0002,2.32628]
[1585587706837,96.53,6359.58,39.7,0.13171,0.0002,2.31604]
[1585587707435,96.53,6359.58,39.7,0.13171,0.0002,2.31604]
[1585587712874,96.51,6363.46,39.7,0.13246,0.0002,2.32647]
[1585587714539,96.49,6363.91,39.7,0.13248,0.0002,2.32698]
[1585587714922,96.51,6363.89,39.7,0.13255,0.0002,2.32777]
[1585587716190,96.47,6364.7,39.7,0.13259,0.0002,2.32856]
[1585587721937,96.54,6365.24,39.7,0.1329,0.0002,2.33252]
[1585587722866,96.54,6365.24,39.7,0.1329,0.0002,2.33252]
[1585587727982,96.56,6363.21,39.7,0.13254,0.0002,2.32737]
[1585587738051,96.55,6362.58,39.7,0.13238,0.0002,2.32526]
[1585587748120,96.57,6363.8,39.7,0.13269,0.0002,2.32945]
[1585587763196,96.54,6364.8,39.7,0.1328,0.0002,2.33107]
[1585587768262,96.54,6364.83,39.7,0.1328,0.0002,2.33112]
[1585587773298,96.54,6365.29,39.7,0.1329,0.0002,2.33241]
[1585587778336,96.54,6365.14,39.7,0.13287,0.0002,2.332]
[1585587789412,96.52,6365.07,39.7,0.13279,0.0002,2.33099]
[1585587794445,96.52,6364.68,39.7,0.13272,0.0002,2.33003]
[1585587804516,96.56,6360.65,39.7,0.13201,0.0002,2.32]
[1585587810558,96.55,6360.01,39.7,0.13184,0.0002,2.31765]
[1585587815591,96.52,6362.39,39.7,0.13224,0.0002,2.32335]
[1585587820626,96.5,6363.81,39.7,0.13248,0.0002,2.32672]
[1585587830696,96.49,6364.66,39.7,0.13263,0.0002,2.32882]
[1585587840774,96.53,6365.41,39.7,0.1329,0.0002,2.33245]
[1585587845799,96.52,6365.54,39.7,0.13288,0.0002,2.33225]
[1585587850840,96.52,6365.6,39.7,0.13291,0.0002,2.33258]
[1585587859805,96.47,6366.87,39.7,0.13303,0.00021,2.3345]
[1585587868196,96.55,6366.86,39.7,0.13325,0.00021,2.33716]
[1585587874196,96.58,6366.87,39.7,0.13332,0.00021,2.33793]
[1585587880197,96.61,6366.9,39.7,0.1334,0.00021,2.33891]
[1585587891118,96.65,6366.92,39.7,0.13353,0.00021,2.34045]
[1585587898165,96.67,6366.99,39.7,0.13361,0.00021,2.34149]
[1585587898218,96.67,6366.99,39.7,0.13361,0.00021,2.34149]
[1585587904196,96.69,6363.81,39.7,0.13301,0.0002,2.33307]
[1585587912031,96.65,6363.19,39.7,0.13278,0.0002,2.33002]
[1585587920322,96.64,6363.4,39.7,0.13278,0.0002,2.33011]
[1585587926364,96.64,6363.26,39.7,0.13275,0.0002,2.32972]
[1585587937197,96.63,6364.0,39.7,0.13287,0.0002,2.33141]
[1585587942475,96.63,6363.88,39.7,0.13283,0.0002,2.33089]
[1585587947509,96.62,6363.73,39.7,0.13278,0.0002,2.33015]
[1585587955041,96.62,6363.58,39.7,0.13275,0.0002,2.32984]
[1585587960605,96.61,6363.55,39.7,0.13272,0.0002,2.32939]
[1585587965636,96.62,6363.21,39.7,0.13268,0.0002,2.32881]
[1585587966818,96.62,6363.21,39.7,0.13268,0.0002,2.32881]
[1585587972686,96.6,6363.16,39.7,0.13261,0.0002,2.32796]
[1585587977721,96.6,6363.22,39.7,0.13263,0.0002,2.32816]
[1585587987790,96.59,6365.16,39.7,0.133,0.0002,2.33338]
[1585587994196,96.59,6365.47,39.7,0.13304,0.0002,2.33387]
[1585587999874,96.59,6364.14,39.7,0.13278,0.0002,2.33028]
[1585588009946,96.57,6363.71,39.7,0.13263,0.0002,2.32833]
[1585588015196,96.57,6363.5,39.7,0.13259,0.0002,2.32772]
[1585588021196,96.57,6363.54,39.7,0.13258,0.0002,2.32763]
[1585588027066,96.57,6363.83,39.7,0.13264,0.0002,2.3285]
[1585588037135,96.56,6364.43,39.7,0.13276,0.0002,2.33009]
[1585588042196,96.56,6364.54,39.7,0.13278,0.0002,2.33041]
[1585588048196,96.56,6364.53,39.7,0.13276,0.0002,2.3302]
[1585588054196,96.55,6364.45,39.7,0.13272,0.0002,2.32959]
[1585588065330,96.54,6364.54,39.7,0.13272,0.0002,2.32956]
[1585588070364,96.54,6364.82,39.7,0.13277,0.0002,2.33035]
[1585588072973,96.54,6365.18,39.7,0.13283,0.0002,2.33121]
[1585588073085,96.54,6365.18,39.7,0.13283,0.0002,2.33121]
[1585588079429,96.57,6365.78,39.7,0.13305,0.0002,2.3341]
[1585588086151,96.6,6365.89,39.7,0.13316,0.00021,2.33543]
[1585588091513,96.6,6365.88,39.7,0.13314,0.00021,2.33523]
[1585588091783,96.6,6365.88,39.7,0.13314,0.00021,2.33523]
[1585588094303,96.61,6365.95,39.7,0.13318,0.00021,2.33569]
[1585588099570,96.6,6365.33,39.7,0.13303,0.0002,2.33365]
[1585588110650,96.59,6363.95,39.7,0.13273,0.0002,2.32957]
[1585588115683,96.58,6363.86,39.7,0.13268,0.0002,2.32881]
[1585588120718,96.58,6363.68,39.7,0.13264,0.0002,2.32825]
[1585588126196,96.61,6362.96,39.7,0.13257,0.0002,2.32713]
[1585588131352,96.58,6361.92,39.7,0.13228,0.0002,2.32327]
[1585588131446,96.58,6361.92,39.7,0.13228,0.0002,2.32327]
[1585588137834,96.61,6360.27,39.7,0.13201,0.0002,2.31944]
[1585588143875,96.6,6359.6,39.7,0.13187,0.0002,2.3174]
[1585588148913,96.61,6359.47,39.7,0.13186,0.0002,2.31725]
[1585588153949,96.61,6359.46,39.7,0.13187,0.0002,2.31738]
[1585588164018,96.63,6359.49,39.7,0.13193,0.0002,2.31813]
[1585588170057,96.64,6359.0,39.7,0.13184,0.0002,2.31691]
[1585588175093,96.65,6358.97,39.7,0.13185,0.0002,2.31689]
[1585588180197,96.65,6359.17,39.7,0.13189,0.0002,2.31743]
[1585588186169,96.66,6359.35,39.7,0.13197,0.0002,2.31844]
[1585588192196,96.67,6359.21,39.7,0.13197,0.0002,2.3184]
[1585588197248,96.67,6359.05,39.7,0.13194,0.0002,2.31806]
[1585588205133,96.65,6361.28,39.7,0.13232,0.0002,2.3234]
[1585588206165,96.68,6361.26,39.7,0.13241,0.0002,2.32454]
[1585588210183,96.65,6365.19,39.7,0.13314,0.0002,2.33476]
[1585588210296,96.7,6365.22,39.7,0.13327,0.0002,2.33639]
[1585588215373,96.69,6366.12,39.7,0.13342,0.00021,2.33855]
[1585588220409,96.68,6366.2,39.7,0.13341,0.00021,2.33845]
[1585588231196,96.65,6365.99,39.7,0.13329,0.00021,2.33675]
[1585588236522,96.64,6366.09,39.7,0.13327,0.00021,2.33659]
[1585588241556,96.63,6366.25,39.7,0.13327,0.00021,2.33668]
[1585588248607,96.61,6366.37,39.7,0.13326,0.00021,2.33654]
[1585588254443,96.61,6366.33,39.7,0.13323,0.00021,2.33624]
[1585588260688,96.58,6366.4,39.7,0.13318,0.00021,2.33557]
[1585588265724,96.56,6366.73,39.7,0.13319,0.00021,2.33586]
[1585588270762,96.57,6366.73,39.7,0.1332,0.00021,2.33604]
[1585588275796,96.58,6366.03,39.7,0.13309,0.00021,2.33443]
[1585588288197,96.55,6365.74,39.7,0.13294,0.0002,2.33246]
[1585588293920,96.55,6366.17,39.7,0.13302,0.00021,2.33351]
[1585588298953,96.54,6366.33,39.7,0.13303,0.00021,2.33373]
[1585588303672,96.48,6367.4,39.7,0.13307,0.00021,2.3346]
[1585588304014,96.52,6367.79,39.7,0.13326,0.00021,2.33705]
[1585588306349,96.51,6368.35,39.7,0.13337,0.00021,2.33861]
[1585588312047,96.54,6372.26,39.7,0.13426,0.00021,2.35075]
[1585588316423,96.55,6372.36,39.7,0.13431,0.00021,2.35133]
[1585588322119,96.57,6372.4,39.7,0.13436,0.00021,2.35197]
[1585588327157,96.58,6372.1,39.7,0.13434,0.00021,2.35158]
[1585588337226,96.61,6371.49,39.7,0.13428,0.00021,2.3507]
[1585588345196,96.61,6371.48,39.7,0.1343,0.00021,2.35095]
[1585588350314,96.63,6371.54,39.7,0.13435,0.00021,2.35149]
[1585588361397,96.64,6370.88,39.7,0.13425,0.00021,2.35004]
[1585588367433,96.65,6370.96,39.7,0.1343,0.00021,2.35065]
[1585588372468,96.68,6369.83,39.7,0.13413,0.00021,2.34816]
[1585588373110,96.68,6369.83,39.7,0.13413,0.00021,2.34816]
[1585588378515,96.65,6366.48,39.7,0.13338,0.00021,2.33789]
[1585588389591,96.63,6365.05,39.7,0.13302,0.0002,2.33298]
[1585588394626,96.62,6364.09,39.7,0.1328,0.0002,2.33003]
[1585588399662,96.62,6364.21,39.7,0.13281,0.0002,2.33015]
[1585588404695,96.62,6364.26,39.7,0.13282,0.0002,2.33028]
[1585588411196,96.62,6364.1,39.7,0.13278,0.0002,2.32971]
[1585588414057,96.61,6364.09,39.7,0.13276,0.0002,2.32944]
[1585588419802,96.62,6363.08,39.7,0.13257,0.0002,2.32675]
[1585588424838,96.61,6362.87,39.7,0.1325,0.0002,2.32583]
[1585588429871,96.61,6363.08,39.7,0.13254,0.0002,2.32643]
[1585588439942,96.58,6366.13,39.7,0.13309,0.00021,2.33425]
[1585588440166,96.58,6366.13,39.7,0.13309,0.00021,2.33425]
[1585588442936,96.58,6366.5,39.7,0.13317,0.00021,2.33525]
[1585588448000,96.61,6368.47,39.7,0.13366,0.00021,2.3419]
[1585588453196,96.64,6368.52,39.7,0.13374,0.00021,2.34291]
[1585588458771,96.63,6368.47,39.7,0.13372,0.00021,2.34271]
[1585588464111,96.65,6366.21,39.7,0.1333,0.00021,2.33673]
[1585588469149,96.62,6365.75,39.7,0.13312,0.00021,2.33441]
[1585588474196,96.61,6365.68,39.7,0.13307,0.0002,2.33376]
[1585588479213,96.63,6364.26,39.7,0.13283,0.0002,2.33029]
[1585588489283,96.59,6362.44,39.7,0.13236,0.0002,2.32401]
[1585588494323,96.59,6363.5,39.7,0.13256,0.0002,2.32671]
[1585588499354,96.6,6363.79,39.7,0.13267,0.0002,2.32816]
[1585588504390,96.59,6363.63,39.7,0.13261,0.0002,2.32739]
[1585588514462,96.58,6365.49,39.7,0.13294,0.0002,2.33204]
[1585588519497,96.58,6368.09,39.7,0.13349,0.00021,2.33969]
[1585588523026,96.57,6368.38,39.7,0.13352,0.00021,2.34013]
[1585588525714,96.58,6368.49,39.7,0.13357,0.00021,2.34082]
[1585588531201,96.56,6368.86,39.7,0.13357,0.00021,2.34088]
[1585588536615,96.56,6368.89,39.7,0.13359,0.00021,2.3411]
[1585588541651,96.54,6367.29,39.7,0.1332,0.00021,2.33585]
[1585588546689,96.51,6367.47,39.7,0.13316,0.00021,2.33534]
[1585588551720,96.53,6367.33,39.7,0.13317,0.00021,2.3355]
[1585588561792,96.51,6368.43,39.7,0.13335,0.00021,2.33801]
[1585588562168,96.51,6368.43,39.7,0.13335,0.00021,2.33801]
[1585588562789,96.51,6368.43,39.7,0.13335,0.00021,2.33801]
[1585588573196,96.49,6368.82,39.7,0.13337,0.00021,2.33842]
[1585588579196,96.48,6368.49,39.7,0.13328,0.00021,2.33717]
[1585588590993,96.47,6367.9,39.7,0.13311,0.00021,2.33493]
[1585588597039,96.45,6368.14,39.7,0.13311,0.00021,2.33496]
[1585588607107,96.47,6367.02,39.7,0.13294,0.00021,2.33252]
[1585588608511,96.45,6366.94,39.7,0.13285,0.00021,2.33141]
[1585588614154,96.47,6363.97,39.7,0.13231,0.0002,2.32381]
[1585588619193,96.45,6363.59,39.7,0.13217,0.0002,2.32197]
[1585588624196,96.44,6363.6,39.7,0.13215,0.0002,2.32164]
[1585588633146,96.47,6363.5,39.7,0.1322,0.0002,2.32224]
[1585588638321,96.48,6363.29,39.7,0.13218,0.0002,2.32199]
[1585588645196,96.49,6362.97,39.7,0.13215,0.0002,2.32145]
[1585588649834,96.49,6362.6,39.7,0.13207,0.0002,2.3204]
[1585588660482,96.54,6358.78,39.7,0.13144,0.0002,2.31122]
[1585588665371,96.54,6356.71,39.7,0.13102,0.0002,2.30541]
[1585588669039,96.54,6353.4,39.7,0.13034,0.0002,2.29594]
[1585588674579,96.48,6354.26,39.7,0.13034,0.0002,2.29619]
[1585588677591,96.51,6354.99,39.7,0.13058,0.0002,2.29938]
[1585588687669,96.47,6357.74,39.7,0.13104,0.0002,2.30595]
[1585588692701,96.48,6358.34,39.7,0.13118,0.0002,2.30788]
[1585588693048,96.48,6358.34,39.7,0.13118,0.0002,2.30788]
[1585588698744,96.43,6359.43,39.7,0.13126,0.0002,2.30927]
[1585588708820,96.43,6359.21,39.7,0.1312,0.0002,2.30854]
[1585588713859,96.39,6358.87,39.7,0.13103,0.0002,2.30628]
[1585588714134,96.39,6358.87,39.7,0.13103,0.0002,2.30628]
[1585588719901,96.41,6356.85,39.7,0.13066,0.0002,2.30098]
[1585588731980,96.37,6356.55,39.7,0.13048,0.0002,2.29871]
[1585588735123,96.36,6356.47,39.7,0.13045,0.0002,2.29833]
[1585588741044,96.35,6359.23,39.7,0.13099,0.0002,2.30584]
[1585588746082,96.36,6359.83,39.7,0.13112,0.0002,2.3077]
[1585588751117,96.33,6359.4,39.7,0.13096,0.0002,2.30559]
[1585588754908,96.32,6359.16,39.7,0.13089,0.0002,2.30463]
[1585588760178,96.34,6356.97,39.7,0.1305,0.0002,2.29913]
[1585588761976,96.31,6357.01,39.7,0.1304,0.0002,2.29792]
[1585588761996,96.31,6357.01,39.7,0.1304,0.0002,2.29792]
[1585588762265,96.31,6357.03,39.7,0.13041,0.0002,2.298]
[1585588765993,96.39,6354.62,39.7,0.13017,0.0002,2.29416]
[1585588771256,96.31,6354.11,39.7,0.1298,0.0002,2.2895]
[1585588782335,96.31,6354.23,39.7,0.12985,0.0002,2.29015]
[1585588787372,96.31,6354.56,39.7,0.12992,0.0002,2.29104]
[1585588789837,96.31,6354.59,39.7,0.12992,0.0002,2.29108]
[1585588795427,96.32,6353.51,39.7,0.12972,0.0002,2.28823]
[1585588797000,96.32,6353.58,39.7,0.12973,0.0002,2.28835]
[1585588807512,96.32,6356.52,39.7,0.13034,0.0002,2.29684]
[1585588812544,96.31,6356.46,39.7,0.13029,0.0002,2.2963]
[1585588817579,96.31,6356.31,39.7,0.13028,0.0002,2.29604]
[1585588825770,96.32,6355.59,39.7,0.13014,0.0002,2.29408]
[1585588829863,96.4,6350.05,39.7,0.12925,0.0002,2.28124]
[1585588830764,96.39,6348.52,39.7,0.12892,0.0002,2.27666]
[1585588835267,96.36,6345.26,39.7,0.12816,0.0002,2.26614]
[1585588835602,96.36,6345.26,39.7,0.12816,0.0002,2.26614]
[1585588841745,96.32,6347.82,39.7,0.12856,0.0002,2.27193]
[1585588851816,96.4,6347.26,39.7,0.12867,0.0002,2.27304]
[1585588856853,96.41,6347.26,39.7,0.1287,0.0002,2.27339]
[1585588860274,96.41,6347.4,39.7,0.12875,0.0002,2.27411]
[1585588861808,96.41,6347.57,39.7,0.12878,0.0002,2.2745]
[1585588864976,96.5,6345.98,39.7,0.12871,0.0002,2.27312]
[1585588865874,96.5,6345.98,39.7,0.12871,0.0002,2.27312]
[1585588870903,96.46,6344.46,39.7,0.12829,0.0002,2.26741]
[1585588874218,96.48,6345.0,39.7,0.12844,0.0002,2.26946]
[1585588880013,96.42,6350.75,39.7,0.12943,0.0002,2.2836]
[1585588885047,96.48,6352.51,39.7,0.12998,0.0002,2.29097]
[1585588890084,96.49,6353.6,39.7,0.13021,0.0002,2.29419]
[1585588892396,96.48,6353.8,39.7,0.13023,0.0002,2.29442]
[1585588903175,96.5,6346.78,39.7,0.12885,0.0002,2.27503]
[1585588908211,96.52,6347.05,39.7,0.12898,0.0002,2.27667]
[1585588914068,96.52,6347.29,39.7,0.129,0.0002,2.27711]
[1585588917264,96.51,6347.79,39.7,0.1291,0.0002,2.27842]
[1585588922872,96.53,6348.38,39.7,0.12925,0.0002,2.28053]
[1585588924771,96.53,6348.52,39.7,0.1293,0.0002,2.28116]
[1585588932381,96.56,6348.28,39.7,0.12933,0.0002,2.2815]
[1585588937414,96.56,6348.04,39.7,0.12929,0.0002,2.28083]
[1585588938727,96.56,6348.04,39.7,0.12929,0.0002,2.28083]
[1585588938893,96.56,6348.04,39.7,0.12929,0.0002,2.28083]
[1585588939656,96.56,6347.98,39.7,0.12927,0.0002,2.28064]
[1585588939748,96.56,6347.98,39.7,0.12927,0.0002,2.28064]
[1585588953529,96.59,6345.95,39.7,0.12893,0.0002,2.27559]
[1585588959569,96.6,6345.95,39.7,0.12897,0.0002,2.27615]
[1585588964602,96.61,6345.86,39.7,0.12897,0.0002,2.27614]
[1585588969642,96.62,6345.54,39.7,0.12894,0.0002,2.27557]
[1585588979708,96.65,6344.15,39.7,0.12873,0.0002,2.2726]
[1585588985752,96.67,6343.93,39.7,0.12874,0.0002,2.27262]
[1585588990785,96.64,6344.57,39.7,0.12881,0.0002,2.27366]
[1585589002196,96.67,6346.03,39.7,0.12919,0.0002,2.27882]
[1585589007906,96.69,6346.25,39.7,0.12928,0.0002,2.28008]
[1585589010249,96.69,6346.25,39.7,0.12928,0.0002,2.28008]
[1585589020993,96.69,6350.15,39.7,0.13005,0.0002,2.29075]
[1585589026196,96.69,6350.66,39.7,0.13015,0.0002,2.29221]
[1585589031008,96.69,6350.65,39.7,0.13014,0.0002,2.29208]
[1585589036101,96.68,6350.02,39.7,0.13,0.0002,2.29011]
[1585589041137,96.67,6349.56,39.7,0.12989,0.0002,2.28863]
[1585589041241,96.67,6349.56,39.7,0.12989,0.0002,2.28863]
[1585589050201,96.68,6349.57,39.7,0.12991,0.0002,2.28889]
[1585589056196,96.67,6349.7,39.7,0.1299,0.0002,2.28878]
[1585589061202,96.65,6351.87,39.7,0.1303,0.0002,2.29444]
[1585589066310,96.66,6351.57,39.7,0.13027,0.0002,2.29398]
[1585589076633,96.66,6350.95,39.7,0.13011,0.0002,2.29175]
[1585589077137,96.66,6350.95,39.7,0.13011,0.0002,2.29175]
[1585589079250,96.64,6351.02,39.7,0.13007,0.0002,2.29125]
[1585589086196,96.62,6351.21,39.7,0.13007,0.0002,2.29133]
[1585589091485,96.61,6351.56,39.7,0.13012,0.0002,2.29203]
[1585589101554,96.6,6353.54,39.7,0.13048,0.0002,2.29712]
[1585589106591,96.57,6354.07,39.7,0.13051,0.0002,2.29776]
[1585589112634,96.59,6353.19,39.7,0.13039,0.0002,2.29587]
[1585589113155,96.59,6353.19,39.7,0.13039,0.0002,2.29587]
[1585589119196,96.6,6351.58,39.7,0.13007,0.0002,2.2915]
[1585589121509,96.58,6351.59,39.7,0.13003,0.0002,2.29098]
[1585589124008,96.58,6351.68,39.7,0.13004,0.0002,2.29115]
[1585589124756,96.58,6351.68,39.7,0.13004,0.0002,2.29115]
[1585589127349,96.58,6351.59,39.7,0.13004,0.0002,2.29103]
[1585589128042,96.58,6351.57,39.7,0.13002,0.0002,2.29082]
[1585589138818,96.55,6352.11,39.7,0.13005,0.0002,2.29131]
[1585589144856,96.54,6352.78,39.7,0.13014,0.0002,2.29267]
[1585589150901,96.56,6352.59,39.7,0.13017,0.0002,2.29291]
[1585589155935,96.56,6352.45,39.7,0.13012,0.0002,2.29235]
[1585589158024,96.55,6352.39,39.7,0.1301,0.0002,2.29209]
[1585589163991,96.56,6351.14,39.7,0.12988,0.0002,2.28888]
[1585589169029,96.55,6350.96,39.7,0.12981,0.0002,2.28796]
[1585589169062,96.55,6350.96,39.7,0.12981,0.0002,2.28796]
[1585589172737,96.55,6351.03,39.7,0.12981,0.0002,2.28806]
[1585589172920,96.55,6351.03,39.7,0.12981,0.0002,2.28806]
[1585589174958,96.56,6350.85,39.7,0.12982,0.0002,2.28802]
[1585589182197,96.55,6351.03,39.7,0.12982,0.0002,2.28816]
[1585589183573,96.55,6351.03,39.7,0.12982,0.0002,2.28818]
[1585589184164,96.56,6350.78,39.7,0.12981,0.0002,2.28792]
[1585589190173,96.5,6353.14,39.7,0.1301,0.0002,2.29226]
[1585589200248,96.52,6354.88,39.7,0.13051,0.0002,2.2979]
[1585589205277,96.53,6355.02,39.7,0.13055,0.0002,2.29844]
[1585589210317,96.52,6354.79,39.7,0.13049,0.0002,2.29753]
[1585589215347,96.51,6354.78,39.7,0.13045,0.0002,2.29709]
[1585589220853,96.51,6354.86,39.7,0.13047,0.0002,2.29734]
[1585589226428,96.48,6355.13,39.7,0.13044,0.0002,2.29707]
[1585589232467,96.48,6355.34,39.7,0.13049,0.0002,2.29782]
[1585589237502,96.48,6355.35,39.7,0.13047,0.0002,2.29759]
[1585589243547,96.47,6355.44,39.7,0.13047,0.0002,2.29752]
[1585589249589,96.46,6355.49,39.7,0.13045,0.0002,2.29737]
[1585589254628,96.45,6355.81,39.7,0.13049,0.0002,2.29781]
[1585589260196,96.44,6355.98,39.7,0.13049,0.0002,2.2979]
[1585589265698,96.46,6354.9,39.7,0.13033,0.0002,2.29556]
[1585589269904,96.46,6354.04,39.7,0.13015,0.0002,2.29306]
[1585589270722,96.46,6354.04,39.7,0.13015,0.0002,2.29306]
[1585589271332,96.45,6353.65,39.7,0.13006,0.0002,2.2918]
[1585589271490,96.45,6353.65,39.7,0.13006,0.0002,2.2918]
[1585589271493,96.45,6353.65,39.7,0.13006,0.0002,2.2918]
[1585589286848,96.55,6351.3,39.7,0.12987,0.0002,2.28868]
[1585589291888,96.59,6350.86,39.7,0.12987,0.0002,2.2885]
[1585589301953,96.65,6350.84,39.7,0.13005,0.0002,2.29073]
[1585589314196,96.72,6350.74,39.7,0.13023,0.0002,2.29277]
[1585589320080,96.74,6351.22,39.7,0.13036,0.0002,2.29455]
[1585589330148,96.73,6354.24,39.7,0.13095,0.0002,2.30278]
[1585589335184,96.81,6356.1,39.7,0.13155,0.0002,2.31079]
[1585589340223,96.82,6356.8,39.7,0.13172,0.0002,2.31315]
[1585589345252,96.84,6355.99,39.7,0.13163,0.0002,2.31169]
[1585589368196,96.89,6353.17,39.7,0.13119,0.0002,2.30532]
[1585589384527,96.93,6353.44,39.7,0.13134,0.0002,2.30723]
[1585589401804,96.97,6350.85,39.7,0.13095,0.0002,2.30149]
[1585589407691,96.99,6347.98,39.7,0.1304,0.0002,2.29377]
[1585589412721,97.01,6347.7,39.7,0.13041,0.0002,2.29386]
[1585589416015,97.03,6347.43,39.7,0.13041,0.0002,2.29373]
[1585589421106,97.06,6347.13,39.7,0.13043,0.0002,2.29385]
[1585589427833,97.09,6347.44,39.7,0.13057,0.0002,2.2957]
[1585589432872,97.1,6347.84,39.7,0.13069,0.0002,2.29715]
[1585589437906,97.12,6347.75,39.7,0.13072,0.0002,2.29757]
[1585589442939,97.14,6347.65,39.7,0.13075,0.0002,2.29781]
[1585589448082,97.15,6346.41,39.7,0.13054,0.0002,2.29481]
[1585589454013,97.16,6345.24,39.7,0.13034,0.0002,2.29198]
[1585589461196,97.21,6345.96,39.7,0.1306,0.0002,2.29547]
[1585589467197,97.23,6345.83,39.7,0.13064,0.0002,2.2959]
[1585589473196,97.25,6345.6,39.7,0.13065,0.0002,2.29584]
[1585589479192,97.26,6345.78,39.7,0.13073,0.0002,2.29689]
[1585589480308,97.26,6345.87,39.7,0.13074,0.0002,2.2971]
[1585589491971,97.28,6349.03,39.7,0.13142,0.0002,2.30636]
[1585589503183,97.29,6352.04,39.7,0.13205,0.0002,2.31518]
[1585589516455,97.29,6348.9,39.7,0.13144,0.0002,2.30656]
[1585589529546,97.31,6349.09,39.7,0.13151,0.0002,2.30755]
[1585589539617,97.31,6352.56,39.7,0.13221,0.0002,2.31725]
[1585589554718,97.3,6350.71,39.7,0.13182,0.0002,2.31172]
[1585589559754,97.31,6349.51,39.7,0.13159,0.0002,2.3086]
[1585589564787,97.3,6348.31,39.7,0.13133,0.0002,2.30493]
[1585589580900,97.29,6351.95,39.7,0.13204,0.0002,2.31495]
[1585589590063,97.3,6351.83,39.7,0.13203,0.0002,2.31469]
[1585589602196,97.29,6351.86,39.7,0.13203,0.0002,2.3147]
[1585589613124,97.29,6351.81,39.7,0.132,0.0002,2.31423]
[1585589618160,97.27,6354.12,39.7,0.1324,0.0002,2.32001]
[1585589628230,97.27,6355.28,39.7,0.13263,0.0002,2.32321]
[1585589633263,97.25,6355.89,39.7,0.13272,0.0002,2.32448]
[1585589638298,97.24,6355.44,39.7,0.13259,0.0002,2.32268]
[1585589659446,97.24,6352.14,39.7,0.13191,0.0002,2.31334]
[1585589664481,97.23,6351.41,39.7,0.13173,0.0002,2.31092]
[1585589665050,97.23,6351.41,39.7,0.13173,0.0002,2.31092]
[1585589671196,97.23,6350.91,39.7,0.13163,0.0002,2.30936]
[1585589676563,97.23,6350.62,39.7,0.13158,0.0002,2.30873]
[1585589681599,97.23,6350.89,39.7,0.13163,0.0002,2.30935]
[1585589686638,97.24,6347.92,39.7,0.13107,0.0002,2.30153]
[1585589691670,97.27,6347.3,39.7,0.13102,0.0002,2.30072]
[1585589696710,97.28,6346.53,39.7,0.13088,0.0002,2.29872]
[1585589702750,97.29,6346.1,39.7,0.13084,0.0002,2.29811]
[1585589707673,97.29,6346.86,39.7,0.131,0.0002,2.30025]
[1585589712821,97.3,6347.39,39.7,0.13112,0.0002,2.302]
[1585589717851,97.31,6347.58,39.7,0.13119,0.0002,2.3029]
[1585589728196,97.35,6346.91,39.7,0.13115,0.0002,2.30213]
[1585589733964,97.35,6345.87,39.7,0.13095,0.0002,2.2993]
[1585589738999,97.34,6345.49,39.7,0.13085,0.0002,2.29794]
[1585589746049,97.37,6345.46,39.7,0.13091,0.0002,2.29861]
[1585589753194,97.35,6346.53,39.7,0.13109,0.0002,2.30119]
[1585589763172,97.39,6347.52,39.7,0.1314,0.0002,2.30528]
[1585589768204,97.42,6346.57,39.7,0.13128,0.0002,2.30346]
[1585589777304,97.43,6344.77,39.7,0.13096,0.0002,2.29892]
[1585589777731,97.43,6344.77,39.7,0.13096,0.0002,2.29892]
[1585589789372,97.44,6343.13,39.7,0.13066,0.0002,2.29469]
[1585589795397,97.46,6343.77,39.7,0.13081,0.0002,2.29672]
[1585589801434,97.48,6343.7,39.7,0.13086,0.0002,2.29735]
[1585589806472,97.48,6343.64,39.7,0.13086,0.0002,2.29726]
[1585589811508,97.49,6343.71,39.7,0.13089,0.0002,2.29768]
[1585589817545,97.5,6343.53,39.7,0.1309,0.0002,2.29771]
[1585589824183,97.51,6343.52,39.7,0.13091,0.0002,2.29787]
[1585589829634,97.53,6343.38,39.7,0.13094,0.0002,2.29817]
[1585589834668,97.53,6343.29,39.7,0.13093,0.0002,2.29801]
[1585589841715,97.55,6343.28,39.7,0.13096,0.0002,2.29839]
[1585589853798,97.56,6343.48,39.7,0.13105,0.0002,2.2994]
[1585589858837,97.56,6343.63,39.7,0.13106,0.0002,2.29965]
[1585589869196,97.58,6342.7,39.7,0.13094,0.0002,2.29781]
[1585589875196,97.59,6342.85,39.7,0.131,0.0002,2.29867]
[1585589880990,97.59,6342.96,39.7,0.13102,0.0002,2.29888]
[1585589885461,97.65,6341.85,39.7,0.13097,0.0002,2.29784]
[1585589892063,97.59,6341.99,39.7,0.13081,0.0002,2.29599]
[1585589897101,97.63,6342.25,39.7,0.13097,0.0002,2.29805]
[1585589902135,97.64,6341.37,39.7,0.13084,0.0002,2.29609]
[1585589918248,97.64,6344.37,39.7,0.13144,0.0002,2.30445]
[1585589924291,97.65,6344.09,39.7,0.13139,0.0002,2.30369]
[1585589929327,97.65,6344.19,39.7,0.13142,0.0002,2.30413]
[1585589934358,97.65,6344.2,39.7,0.13143,0.0002,2.30421]
[1585589939393,97.65,6344.2,39.7,0.13142,0.0002,2.30409]
[1585589944430,97.65,6344.2,39.7,0.13142,0.0002,2.30407]
[1585589950197,97.66,6344.0,39.7,0.13141,0.0002,2.30394]
[1585589955503,97.6,6345.64,39.7,0.13158,0.0002,2.30664]
[1585589957801,97.63,6346.28,39.7,0.13179,0.0002,2.30936]
[1585589969602,97.63,6348.75,39.7,0.13228,0.0002,2.31622]
[1585589979678,97.6,6349.07,39.7,0.13227,0.0002,2.31609]
[1585589985496,97.6,6349.13,39.7,0.13227,0.0002,2.31615]
[1585589992196,97.59,6348.69,39.7,0.13215,0.0002,2.31447]
[1585590002835,97.57,6348.59,39.7,0.13208,0.0002,2.31364]
[1585590007869,97.58,6348.17,39.7,0.13203,0.0002,2.31289]
[1585590013196,97.56,6347.88,39.7,0.1319,0.0002,2.31119]
[1585590018951,97.56,6347.65,39.7,0.13186,0.0002,2.3106]
[1585590029015,97.55,6348.35,39.7,0.13196,0.0002,2.31211]
[1585590034052,97.54,6348.14,39.7,0.1319,0.0002,2.31117]
[1585590040094,97.54,6347.61,39.7,0.13178,0.0002,2.30958]
[1585590045132,97.57,6346.37,39.7,0.13162,0.0002,2.3072]
[1585590051174,97.53,6346.38,39.7,0.13152,0.0002,2.30599]
[1585590058196,97.54,6346.11,39.7,0.13148,0.0002,2.30536]
[1585590064196,97.54,6346.31,39.7,0.13153,0.0002,2.30604]
[1585590069297,97.54,6345.95,39.7,0.13146,0.0002,2.30513]
[1585590073001,97.58,6345.61,39.7,0.1315,0.0002,2.30546]
[1585590083396,97.65,6335.81,39.7,0.12971,0.0002,2.2802]
[1585590088430,97.61,6336.79,39.7,0.1298,0.0002,2.28166]
[1585590093466,97.62,6338.47,39.7,0.13015,0.0002,2.28642]
[1585590098201,97.63,6337.49,39.7,0.13,0.0002,2.28422]
[1585590103535,97.64,6336.97,39.7,0.1299,0.0002,2.28289]
[1585590103626,97.64,6336.97,39.7,0.1299,0.0002,2.28289]
[1585590109577,97.65,6336.49,39.7,0.12984,0.0002,2.28198]
[1585590114613,97.66,6336.7,39.7,0.12992,0.0002,2.28299]
[1585590119649,97.68,6337.37,39.7,0.1301,0.0002,2.28544]
[1585590125689,97.71,6337.65,39.7,0.13024,0.0002,2.28719]
[1585590130724,97.72,6337.72,39.7,0.13029,0.0002,2.28788]
[1585590135760,97.72,6338.63,39.7,0.13048,0.0002,2.29054]
[1585590140799,97.74,6338.54,39.7,0.13052,0.0002,2.2909]
[1585590145831,97.76,6338.42,39.7,0.13054,0.0002,2.29111]
[1585590150864,97.77,6338.46,39.7,0.13057,0.0002,2.29156]
[1585590155900,97.79,6338.35,39.7,0.13059,0.0002,2.29163]
[1585590161943,97.79,6338.96,39.7,0.13074,0.0002,2.29363]
[1585590167986,97.8,6338.89,39.7,0.13074,0.0002,2.29371]
[1585590173023,97.81,6338.35,39.7,0.13066,0.0002,2.29248]
[1585590178196,97.82,6338.29,39.7,0.13067,0.0002,2.29264]
[1585590184098,97.82,6339.42,39.7,0.13091,0.0002,2.29594]
[1585590189131,97.8,6340.76,39.7,0.13112,0.0002,2.29898]
[1585590194167,97.83,6341.4,39.7,0.13132,0.0002,2.30158]
[1585590199196,97.85,6341.45,39.7,0.13138,0.0002,2.30235]
[1585590204239,97.86,6340.69,39.7,0.13128,0.0002,2.30084]
[1585590209273,97.83,6340.78,39.7,0.13121,0.0002,2.30003]
[1585590214310,97.84,6339.7,39.7,0.13101,0.0002,2.2972]
[1585590219343,97.86,6339.06,39.7,0.13092,0.0002,2.29585]
[1585590224377,97.85,6338.88,39.7,0.13086,0.0002,2.29498]
[1585590229411,97.86,6338.9,39.7,0.13089,0.0002,2.29535]
[1585590234446,97.86,6338.65,39.7,0.13085,0.0002,2.29487]
[1585590240497,97.86,6338.63,39.7,0.13085,0.0002,2.29487]
[1585590245527,97.87,6338.75,39.7,0.1309,0.0002,2.29545]
[1585590250561,97.88,6339.1,39.7,0.13099,0.0002,2.29669]
[1585590255596,97.88,6339.0,39.7,0.13096,0.0002,2.2963]
[1585590264491,97.85,6341.78,39.7,0.13146,0.0002,2.30332]
[1585590270701,97.83,6346.77,39.7,0.13239,0.0002,2.31646]
[1585590275739,97.85,6347.29,39.7,0.13255,0.0002,2.31848]
[1585590280773,97.82,6346.72,39.7,0.13237,0.0002,2.31605]
[1585590281120,97.82,6346.72,39.7,0.13237,0.0002,2.31605]
[1585590289157,97.8,6349.03,39.7,0.13276,0.0002,2.3216]
[1585590296885,97.78,6349.27,39.7,0.13276,0.0002,2.32165]
[1585590306956,97.68,6354.23,39.7,0.13348,0.0002,2.3322]
[1585590311990,97.68,6357.08,39.7,0.13406,0.0002,2.34014]
[1585590321914,97.65,6356.78,39.7,0.13392,0.0002,2.33843]
[1585590329790,97.58,6356.05,39.7,0.13357,0.0002,2.33391]
[1585590337163,97.55,6358.46,39.7,0.13398,0.0002,2.33965]
[1585590347233,97.49,6359.79,39.7,0.13408,0.0002,2.34129]
[1585590352274,97.46,6358.01,39.7,0.13362,0.0002,2.33519]
[1585590357306,97.46,6357.25,39.7,0.13346,0.0002,2.33298]
[1585590362341,97.42,6357.41,39.7,0.13338,0.0002,2.33207]
[1585590372413,97.39,6356.48,39.7,0.13312,0.0002,2.32859]
[1585590377449,97.37,6357.05,39.7,0.13319,0.0002,2.32959]
[1585590382482,97.33,6357.18,39.7,0.13311,0.0002,2.32868]
[1585590388196,97.33,6356.52,39.7,0.13296,0.0002,2.32668]
[1585590398596,97.3,6356.33,39.7,0.13282,0.0002,2.32484]
[1585590408948,97.27,6355.89,39.7,0.13266,0.0002,2.32276]
[1585590419740,97.26,6353.71,39.7,0.13218,0.0002,2.31622]
[1585590424774,97.26,6353.59,39.7,0.13216,0.0002,2.31589]
[1585590429810,97.3,6351.85,39.7,0.13193,0.0002,2.31242]
[1585590430295,97.26,6351.69,39.7,0.13178,0.0002,2.31063]
[1585590430511,97.26,6351.69,39.7,0.13178,0.0002,2.31063]
[1585590449949,97.27,6352.98,39.7,0.13205,0.0002,2.31439]
[1585590454985,97.22,6353.81,39.7,0.13209,0.0002,2.31503]
[1585590460022,97.24,6354.49,39.7,0.13229,0.0002,2.31766]
[1585590470091,97.25,6354.83,39.7,0.13238,0.0002,2.31893]
[1585590475128,97.24,6354.89,39.7,0.13235,0.0002,2.31862]
[1585590480170,97.24,6355.05,39.7,0.13238,0.0002,2.31902]
[1585590485197,97.22,6355.61,39.7,0.13246,0.0002,2.32016]
[1585590493727,97.23,6355.27,39.7,0.13241,0.0002,2.31939]
[1585590501315,97.21,6354.07,39.7,0.13211,0.0002,2.31542]
[1585590506347,97.21,6353.85,39.7,0.13207,0.0002,2.31483]
[1585590522459,97.22,6352.63,39.7,0.13184,0.0002,2.31154]
[1585590527495,97.22,6352.18,39.7,0.13173,0.0002,2.31005]
[1585590532531,97.22,6352.04,39.7,0.13171,0.0002,2.30977]
[1585590536364,97.22,6351.91,39.7,0.13169,0.0002,2.30942]
[1585590537452,97.22,6351.91,39.7,0.13169,0.0002,2.30942]
[1585590542343,97.22,6351.71,39.7,0.13164,0.0002,2.30873]
[1585590548644,97.24,6350.17,39.7,0.13138,0.0002,2.305]
[1585590555692,97.25,6349.9,39.7,0.13136,0.0002,2.30466]
[1585590560196,97.24,6349.95,39.7,0.13135,0.0002,2.30461]
[1585590571802,97.26,6353.06,39.7,0.13201,0.0002,2.31366]
[1585590577197,97.26,6353.0,39.7,0.13201,0.0002,2.31358]
[1585590582884,97.25,6352.96,39.7,0.13198,0.0002,2.31327]
[1585590592949,97.26,6352.61,39.7,0.13192,0.0002,2.31243]
[1585590603020,97.26,6354.6,39.7,0.13232,0.0002,2.31801]
[1585590609064,97.25,6354.49,39.7,0.13228,0.0002,2.31739]
[1585590617666,97.24,6354.38,39.7,0.13224,0.0002,2.31686]
[1585590625196,97.23,6354.22,39.7,0.13218,0.0002,2.31613]
[1585590631196,97.24,6354.14,39.7,0.13217,0.0002,2.31586]
[1585590643196,97.22,6354.35,39.7,0.13217,0.0002,2.31593]
[1585590648334,97.21,6354.91,39.7,0.13226,0.0002,2.31725]
[1585590653368,97.22,6354.98,39.7,0.13228,0.0002,2.31755]
[1585590663443,97.2,6355.11,39.7,0.13225,0.0002,2.31722]
[1585590668478,97.21,6354.69,39.7,0.13219,0.0002,2.31635]
[1585590676196,97.2,6354.76,39.7,0.13218,0.0002,2.3163]
[1585590688196,97.18,6356.44,39.7,0.13249,0.0002,2.32056]
[1585590693652,97.2,6356.15,39.7,0.13246,0.0002,2.32007]
[1585590698688,97.19,6355.79,39.7,0.13236,0.0002,2.31869]
[1585590703723,97.17,6355.73,39.7,0.13231,0.0002,2.31804]
[1585590713794,97.17,6355.48,39.7,0.13224,0.0002,2.31711]
[1585590720844,97.17,6355.48,39.7,0.13223,0.0002,2.31708]
[1585590725878,97.16,6355.61,39.7,0.13223,0.0002,2.31714]
[1585590735946,97.15,6357.17,39.7,0.13253,0.0002,2.32127]
[1585590740981,97.14,6356.93,39.7,0.13246,0.0002,2.32033]
[1585590748029,97.14,6356.97,39.7,0.13246,0.0002,2.32036]
[1585590753069,97.13,6357.13,39.7,0.13247,0.0002,2.32043]
[1585590763196,97.12,6357.53,39.7,0.13251,0.0002,2.32111]
[1585590769181,97.11,6357.69,39.7,0.13251,0.0002,2.32116]
[1585590774217,97.12,6356.9,39.7,0.13237,0.0002,2.31914]
[1585590779250,97.11,6356.76,39.7,0.13231,0.0002,2.3184]
[1585590790197,97.1,6357.12,39.7,0.13237,0.0002,2.31921]
[1585590796196,97.1,6357.12,39.7,0.13236,0.0002,2.31911]
[1585590802196,97.09,6357.4,39.7,0.1324,0.0002,2.31966]
[1585590812485,97.07,6357.7,39.7,0.13239,0.0002,2.3196]
[1585590817517,97.08,6357.73,39.7,0.13242,0.0002,2.32001]
[1585590827587,97.05,6365.48,39.7,0.13394,0.00021,2.34113]
[1585590838664,97.01,6366.92,39.7,0.13412,0.00021,2.34386]
[1585590843697,96.97,6366.92,39.7,0.13399,0.00021,2.34229]
[1585590848733,96.98,6366.13,39.7,0.13387,0.00021,2.34049]
[1585590855899,96.96,6360.62,39.7,0.13266,0.0002,2.32401]
[1585590863843,96.92,6369.04,39.7,0.13428,0.00021,2.34654]
[1585590868875,96.86,6368.37,39.7,0.13398,0.00021,2.34266]
[1585590873909,96.88,6367.88,39.7,0.13393,0.00021,2.34182]
[1585590878946,96.83,6368.81,39.7,0.13398,0.00021,2.34277]
[1585590889015,96.79,6367.56,39.7,0.13362,0.00021,2.33795]
[1585590894047,96.8,6367.17,39.7,0.13355,0.00021,2.33696]
[1585590899085,96.78,6367.33,39.7,0.13353,0.00021,2.33685]
[1585590904119,96.77,6367.51,39.7,0.13355,0.00021,2.33707]
[1585590914191,96.76,6364.77,39.7,0.13296,0.0002,2.32907]
[1585590919196,96.73,6366.22,39.7,0.13317,0.00021,2.33209]
[1585590924259,96.72,6367.59,39.7,0.13343,0.00021,2.33567]
[1585590929293,96.72,6366.4,39.7,0.13319,0.00021,2.33233]
[1585590939367,96.72,6364.44,39.7,0.13276,0.0002,2.32644]
[1585590946196,96.71,6364.56,39.7,0.13276,0.0002,2.3264]
[1585590951447,96.7,6364.59,39.7,0.13274,0.0002,2.32622]
[1585590966554,96.7,6364.69,39.7,0.13274,0.0002,2.32628]
[1585590971590,96.78,6362.7,39.7,0.13259,0.0002,2.32367]
[1585590986693,96.72,6357.78,39.7,0.1314,0.0002,2.30749]
[1585590996763,96.71,6361.2,39.7,0.13207,0.0002,2.31675]
[1585591001798,96.73,6364.22,39.7,0.13273,0.0002,2.32592]
[1585591011868,96.75,6360.09,39.7,0.13194,0.0002,2.31487]
[1585591019138,96.77,6358.38,39.7,0.13165,0.0002,2.31071]
[1585591026974,96.81,6355.01,39.7,0.13108,0.0002,2.30251]
[1585591037050,96.82,6354.35,39.7,0.13098,0.0002,2.30105]
[1585591042196,96.83,6354.7,39.7,0.13109,0.0002,2.30261]
[1585591048196,96.86,6354.62,39.7,0.13115,0.0002,2.30326]
[1585591056382,96.88,6354.75,39.7,0.13122,0.0002,2.30413]
[1585591064233,96.9,6356.47,39.7,0.13163,0.0002,2.30964]
[1585591069271,96.91,6357.64,39.7,0.13189,0.0002,2.31321]
[1585591074308,96.9,6358.35,39.7,0.132,0.0002,2.31488]
[1585591079339,96.92,6357.1,39.7,0.13182,0.0002,2.31225]
[1585591089410,96.9,6358.79,39.7,0.1321,0.0002,2.31617]
[1585591094448,96.91,6360.81,39.7,0.13254,0.0002,2.32221]
[1585591099479,96.95,6360.83,39.7,0.13266,0.0002,2.32377]
[1585591111196,96.91,6361.59,39.7,0.1327,0.0002,2.32435]
[1585591116599,96.91,6361.54,39.7,0.13268,0.0002,2.32415]
[1585591122646,96.9,6361.62,39.7,0.13268,0.0002,2.32419]
[1585591128685,96.9,6361.12,39.7,0.13258,0.0002,2.32273]
[1585591138754,96.9,6361.73,39.7,0.13268,0.0002,2.32426]
[1585591143789,96.89,6361.9,39.7,0.13269,0.0002,2.32445]
[1585591149831,96.88,6362.53,39.7,0.13281,0.0002,2.32603]
[1585591154867,96.88,6362.48,39.7,0.13278,0.0002,2.32568]
[1585591161914,96.87,6362.21,39.7,0.1327,0.0002,2.32469]
[1585591166952,96.87,6362.32,39.7,0.13272,0.0002,2.3249]
[1585591171983,96.86,6362.32,39.7,0.13269,0.0002,2.3245]
[1585591182055,96.9,6360.55,39.7,0.13243,0.0002,2.32075]
[1585591187090,96.86,6360.02,39.7,0.13221,0.0002,2.31781]
[1585591191601,96.86,6360.05,39.7,0.13221,0.0002,2.31788]
[1585591207197,96.89,6356.55,39.7,0.13159,0.0002,2.30904]
[1585591223343,96.92,6355.26,39.7,0.13142,0.0002,2.30653]
[1585591234196,96.94,6355.02,39.7,0.13141,0.0002,2.30631]
[1585591239458,96.96,6354.7,39.7,0.13141,0.0002,2.3062]
[1585591244489,96.97,6354.11,39.7,0.13131,0.0002,2.30478]
[1585591254561,96.98,6354.41,39.7,0.13141,0.0002,2.3061]
[1585591264631,96.99,6355.88,39.7,0.13175,0.0002,2.31067]
[1585591270197,97.01,6355.99,39.7,0.13181,0.0002,2.31145]
[1585591275708,97.02,6355.54,39.7,0.13174,0.0002,2.31043]
[1585591280743,97.02,6355.1,39.7,0.13166,0.0002,2.30931]
[1585591286783,97.03,6354.87,39.7,0.13164,0.0002,2.30896]
[1585591292826,97.04,6354.8,39.7,0.13164,0.0002,2.30889]
[1585591303903,97.05,6354.83,39.7,0.13168,0.0002,2.30938]
[1585591314979,97.06,6355.57,39.7,0.13187,0.0002,2.31195]
[1585591330087,97.08,6354.7,39.7,0.13175,0.0002,2.31018]
[1585591335125,97.14,6352.6,39.7,0.13149,0.0002,2.30626]
[1585591340155,97.09,6352.13,39.7,0.13124,0.0002,2.30303]
[1585591340202,97.09,6352.13,39.7,0.13124,0.0002,2.30303]
[1585591340270,97.09,6352.13,39.7,0.13124,0.0002,2.30303]
[1585591340284,97.09,6352.13,39.7,0.13124,0.0002,2.30303]
[1585591340620,97.09,6352.13,39.7,0.13124,0.0002,2.30303]
[1585591359290,97.0,6354.03,39.7,0.13138,0.0002,2.30539]
[1585591364323,96.98,6354.44,39.7,0.13139,0.0002,2.30565]
[1585591369360,96.96,6354.33,39.7,0.13131,0.0002,2.30459]
[1585591379431,96.91,6353.63,39.7,0.13104,0.0002,2.30112]
[1585591391514,96.86,6356.18,39.7,0.13141,0.0002,2.30651]
[1585591396553,96.83,6356.05,39.7,0.13131,0.0002,2.30528]
[1585591401589,96.82,6355.95,39.7,0.13124,0.0002,2.30435]
[1585591408196,96.79,6355.62,39.7,0.13111,0.0002,2.30264]
[1585591415965,96.77,6354.88,39.7,0.13089,0.0002,2.29965]
[1585591423740,96.75,6354.47,39.7,0.13075,0.0002,2.29781]
[1585591428779,96.73,6354.19,39.7,0.13064,0.0002,2.29636]
[1585591438844,96.7,6355.33,39.7,0.13077,0.0002,2.2984]
[1585591454958,96.67,6355.32,39.7,0.1307,0.0002,2.29758]
[1585591459993,96.66,6355.42,39.7,0.13068,0.0002,2.29728]
[1585591471070,96.64,6355.19,39.7,0.13058,0.0002,2.2959]
[1585591482710,96.62,6355.27,39.7,0.13053,0.0002,2.29535]
[1585591489195,96.6,6353.58,39.7,0.13014,0.0002,2.28998]
[1585591500274,96.6,6353.65,39.7,0.13014,0.0002,2.29]
[1585591505310,96.6,6353.59,39.7,0.13012,0.0002,2.28984]
[1585591510343,96.6,6353.41,39.7,0.13009,0.0002,2.2893]
[1585591522413,96.51,6356.06,39.7,0.13039,0.0002,2.29395]
[1585591522454,96.58,6356.21,39.7,0.1306,0.0002,2.29654]
[1585591529474,96.57,6356.97,39.7,0.13072,0.0002,2.29833]
[1585591536528,96.56,6356.95,39.7,0.13068,0.0002,2.29777]
[1585591549196,96.53,6357.36,39.7,0.1307,0.0002,2.29814]
[1585591554649,96.49,6358.13,39.7,0.13072,0.0002,2.29865]
[1585591559684,96.51,6358.74,39.7,0.13091,0.0002,2.30113]
[1585591565729,96.5,6358.63,39.7,0.13086,0.0002,2.30048]
[1585591576196,96.47,6358.85,39.7,0.13083,0.0002,2.30027]
[1585591581840,96.46,6358.93,39.7,0.13082,0.0002,2.3002]
[1585591586876,96.45,6358.78,39.7,0.13075,0.0002,2.29929]
[1585591603196,96.45,6354.16,39.7,0.12979,0.0002,2.28583]
[1585591609033,96.45,6354.12,39.7,0.12978,0.0002,2.28573]
[1585591624196,96.44,6355.08,39.7,0.12996,0.0002,2.28824]
[1585591629262,96.44,6355.06,39.7,0.12995,0.0002,2.28803]
[1585591635213,96.45,6356.18,39.7,0.13023,0.0002,2.29185]
[1585591640248,96.44,6356.5,39.7,0.13026,0.0002,2.29244]
[1585591651323,96.46,6355.38,39.7,0.13008,0.0002,2.28973]
[1585591656359,96.44,6355.2,39.7,0.12998,0.0002,2.28844]
[1585591669196,96.45,6355.24,39.7,0.13,0.0002,2.28868]
[1585591675196,96.44,6355.33,39.7,0.13002,0.0002,2.28894]
[1585591680526,96.45,6355.35,39.7,0.13002,0.0002,2.289]
[1585591690598,96.44,6353.45,39.7,0.12963,0.0002,2.28347]
[1585591695632,96.43,6354.03,39.7,0.12972,0.0002,2.28481]
[1585591700669,96.45,6354.59,39.7,0.12989,0.0002,2.28717]
[1585591707715,96.47,6354.81,39.7,0.12998,0.0002,2.28828]
[1585591720197,96.46,6356.43,39.7,0.13029,0.0002,2.29253]
[1585591728048,96.45,6356.52,39.7,0.13028,0.0002,2.29245]
[1585591738196,96.45,6355.56,39.7,0.13007,0.0002,2.2896]
[1585591743969,96.45,6355.74,39.7,0.13012,0.0002,2.29024]
[1585591749003,96.45,6355.64,39.7,0.13009,0.0002,2.28979]
[1585591754038,96.45,6355.66,39.7,0.1301,0.0002,2.29]
[1585591765196,96.45,6355.68,39.7,0.13008,0.0002,2.28974]
[1585591771162,96.46,6355.21,39.7,0.13002,0.0002,2.28877]
[1585591776194,96.46,6353.83,39.7,0.12974,0.0002,2.2848]
[1585591787274,96.46,6353.6,39.7,0.1297,0.0002,2.28428]
[1585591792304,96.47,6353.82,39.7,0.12976,0.0002,2.2851]
[1585591797343,96.46,6354.7,39.7,0.1299,0.0002,2.28717]
[1585591802376,96.47,6353.69,39.7,0.12973,0.0002,2.28464]
[1585591816196,96.48,6353.72,39.7,0.12978,0.0002,2.28531]
[1585591821506,96.51,6353.19,39.7,0.12976,0.0002,2.28484]
[1585591831578,96.5,6350.96,39.7,0.12927,0.0002,2.27802]
[1585591836614,96.51,6350.87,39.7,0.12927,0.0002,2.278]
[1585591842659,96.52,6351.72,39.7,0.12946,0.0002,2.28064]
[1585591848698,96.53,6351.65,39.7,0.12948,0.0002,2.28087]
[1585591860784,96.55,6351.38,39.7,0.12948,0.0002,2.28068]
[1585591870854,96.56,6352.05,39.7,0.12965,0.0002,2.28305]
[1585591882196,96.56,6351.93,39.7,0.12964,0.0002,2.28283]
[1585591887974,96.57,6351.14,39.7,0.12951,0.0002,2.28096]
[1585591894017,96.6,6349.01,39.7,0.12915,0.0002,2.27572]
[1585591900197,96.59,6347.87,39.7,0.12888,0.0002,2.27212]
[1585591906104,96.61,6347.8,39.7,0.12893,0.0002,2.27266]
[1585591917180,96.65,6345.49,39.7,0.12858,0.0002,2.26757]
[1585591928257,96.68,6345.4,39.7,0.12863,0.0002,2.26818]
[1585591933290,96.69,6345.34,39.7,0.12865,0.0002,2.26832]
[1585591939197,96.71,6345.28,39.7,0.12871,0.0002,2.26911]
[1585591944367,96.72,6345.42,39.7,0.12876,0.0002,2.26968]
[1585591954441,96.75,6345.3,39.7,0.12881,0.0002,2.27018]
[1585591959474,96.76,6345.36,39.7,0.12886,0.0002,2.2708]
[1585591959630,96.76,6345.36,39.7,0.12886,0.0002,2.2708]
[1585591965516,96.73,6345.23,39.7,0.12875,0.0002,2.26948]
[1585591975586,96.7,6344.71,39.7,0.12855,0.0002,2.26681]
[1585591981196,96.68,6344.55,39.7,0.12847,0.0002,2.26582]
[1585591986661,96.63,6345.06,39.7,0.12843,0.0002,2.26553]
[1585591991699,96.62,6346.56,39.7,0.12869,0.0002,2.26925]
[1585591996732,96.63,6346.47,39.7,0.12871,0.0002,2.2694]
[1585592002196,96.61,6346.26,39.7,0.1286,0.0002,2.26796]
[1585592007810,96.59,6346.27,39.7,0.12855,0.0002,2.26739]
[1585592012846,96.57,6346.09,39.7,0.12846,0.0002,2.2662]
[1585592019896,96.55,6346.11,39.7,0.12841,0.0002,2.26553]
[1585592029965,96.58,6345.02,39.7,0.12826,0.0002,2.26335]
[1585592030020,96.58,6345.02,39.7,0.12826,0.0002,2.26335]
[1585592030919,96.58,6345.02,39.7,0.12826,0.0002,2.26335]
[1585592040034,96.51,6344.17,39.7,0.12789,0.0002,2.25844]
[1585592040813,96.51,6344.17,39.7,0.12789,0.0002,2.25844]
[1585592045967,96.51,6342.67,39.7,0.12758,0.0002,2.25419]
[1585592052126,96.51,6341.45,39.7,0.12734,0.0002,2.2508]
[1585592058160,96.52,6340.57,39.7,0.1272,0.0002,2.24871]
[1585592063196,96.56,6337.79,39.7,0.12677,0.0002,2.24245]
[1585592068196,96.55,6336.45,39.7,0.12647,0.0002,2.23824]
[1585592078304,96.55,6336.87,39.7,0.12654,0.0002,2.23917]
[1585592078800,96.55,6336.87,39.7,0.12654,0.0002,2.23917]
[1585592080663,96.51,6338.21,39.7,0.1267,0.0002,2.24167]
[1585592082003,96.55,6338.31,39.7,0.12682,0.0002,2.24322]
[1585592082154,96.55,6338.31,39.7,0.12682,0.0002,2.24322]
[1585592086777,96.56,6338.68,39.7,0.12692,0.0002,2.24453]
[1585592092404,96.56,6340.15,39.7,0.12723,0.0002,2.24891]
[1585592094543,96.56,6341.09,39.7,0.12742,0.0002,2.25156]
[1585592095892,96.57,6340.94,39.7,0.12742,0.0002,2.25145]
[1585592101468,96.57,6340.98,39.7,0.12741,0.0002,2.25137]
[1585592111536,96.56,6341.49,39.7,0.1275,0.0002,2.2526]
[1585592112593,96.56,6341.53,39.7,0.1275,0.0002,2.25267]
[1585592118583,96.57,6341.4,39.7,0.1275,0.0002,2.25261]
[1585592121719,96.56,6341.44,39.7,0.12748,0.0002,2.25237]
[1585592121738,96.56,6341.44,39.7,0.12748,0.0002,2.25237]
[1585592124309,96.58,6340.52,39.7,0.12736,0.0002,2.25064]
[1585592125027,96.57,6339.97,39.7,0.1272,0.0002,2.24848]
[1585592128436,96.51,6339.16,39.7,0.1269,0.0002,2.24443]
[1585592134196,96.51,6337.32,39.7,0.1265,0.0002,2.23879]
[1585592138080,96.46,6337.26,39.7,0.12637,0.0002,2.23712]
[1585592143760,96.44,6337.16,39.7,0.12628,0.0002,2.23605]
[1585592151303,96.41,6337.01,39.7,0.12617,0.0002,2.23458]
[1585592156848,96.36,6339.67,39.7,0.12655,0.0002,2.24022]
[1585592161884,96.37,6340.28,39.7,0.12669,0.0002,2.24224]
[1585592166919,96.35,6338.96,39.7,0.12638,0.0002,2.23793]
[1585592176991,96.3,6338.16,39.7,0.12609,0.0002,2.234]
[1585592182196,96.28,6338.4,39.7,0.12608,0.0002,2.23395]
[1585592186394,96.26,6338.81,39.7,0.1261,0.0002,2.23444]
[1585592194110,96.24,6338.42,39.7,0.12597,0.0002,2.23257]
[1585592194772,96.24,6338.42,39.7,0.12597,0.0002,2.23257]
[1585592205186,96.21,6337.31,39.7,0.12565,0.0002,2.22828]
[1585592210223,96.21,6338.1,39.7,0.12581,0.0002,2.23045]
[1585592215260,96.2,6337.46,39.7,0.12565,0.0002,2.22825]
[1585592220638,96.19,6336.79,39.7,0.12551,0.0002,2.22626]
[1585592226333,96.2,6336.51,39.7,0.12548,0.0002,2.22578]
[1585592230696,96.17,6336.8,39.7,0.12545,0.0002,2.22556]
[1585592236404,96.18,6337.09,39.7,0.12553,0.0002,2.22663]
[1585592239164,96.17,6336.76,39.7,0.12544,0.0002,2.22547]
[1585592244459,96.16,6336.44,39.7,0.12533,0.0002,2.22396]
[1585592254531,96.14,6336.85,39.7,0.12535,0.0002,2.22428]
[1585592256078,96.14,6336.85,39.7,0.12535,0.0002,2.22428]
[1585592261580,96.13,6336.81,39.7,0.12533,0.0002,2.224]
[1585592263766,96.14,6336.78,39.7,0.12534,0.0002,2.22412]
[1585592269637,96.13,6336.72,39.7,0.12531,0.0002,2.22372]
[1585592278294,96.11,6337.17,39.7,0.12534,0.0002,2.22423]
[1585592283734,96.09,6338.77,39.7,0.12559,0.0002,2.22794]
[1585592287359,96.12,6339.29,39.7,0.1258,0.0002,2.23064]
[1585592292800,96.12,6340.1,39.7,0.12595,0.0002,2.23285]
[1585592302871,96.15,6340.23,39.7,0.12605,0.0002,2.23409]
[1585592307902,96.15,6340.14,39.7,0.12603,0.0002,2.23379]
[1585592312938,96.15,6339.94,39.7,0.126,0.0002,2.23336]
[1585592318983,96.17,6340.15,39.7,0.12608,0.0002,2.23434]
[1585592325808,96.17,6340.0,39.7,0.12606,0.0002,2.23407]
[1585592331068,96.18,6340.23,39.7,0.12613,0.0002,2.23504]
[1585592336102,96.19,6340.26,39.7,0.12616,0.0002,2.23539]
[1585592341137,96.19,6340.22,39.7,0.12617,0.0002,2.23558]
[1585592351206,96.2,6339.36,39.7,0.12603,0.0002,2.23344]
[1585592351386,96.2,6339.36,39.7,0.12603,0.0002,2.23344]
[1585592358255,96.19,6337.55,39.7,0.12563,0.0002,2.22795]
[1585592363293,96.16,6338.59,39.7,0.12576,0.0002,2.22992]
[1585592373366,96.2,6338.85,39.7,0.12589,0.0002,2.23155]
[1585592378398,96.19,6338.47,39.7,0.1258,0.0002,2.23032]
[1585592383431,96.17,6338.52,39.7,0.12574,0.0002,2.22957]
[1585592385290,96.19,6338.19,39.7,0.12574,0.0002,2.22947]
[1585592385760,96.16,6338.3,39.7,0.1257,0.0002,2.22893]
[1585592391490,96.19,6342.65,39.7,0.12665,0.0002,2.2422]
[1585592396522,96.2,6344.39,39.7,0.12702,0.0002,2.24746]
[1585592401559,96.21,6343.96,39.7,0.12696,0.0002,2.2465]
[1585592406594,96.22,6344.12,39.7,0.12701,0.0002,2.24724]
[1585592408115,96.23,6344.07,39.7,0.12703,0.0002,2.24745]
[1585592408163,96.23,6344.07,39.7,0.12703,0.0002,2.24745]
[1585592414654,96.2,6341.17,39.7,0.12636,0.0002,2.23811]
[1585592417739,96.19,6340.59,39.7,0.12622,0.0002,2.23616]
[1585592424720,96.2,6341.46,39.7,0.12643,0.0002,2.23913]
[1585592429309,96.21,6342.06,39.7,0.12659,0.0002,2.24124]
[1585592429315,96.21,6342.06,39.7,0.12659,0.0002,2.24124]
[1585592431440,96.23,6341.94,39.7,0.12661,0.0002,2.24138]
[1585592432506,96.22,6341.96,39.7,0.12656,0.0002,2.24086]
[1585592442849,96.23,6342.67,39.7,0.12675,0.0002,2.24345]
[1585592447883,96.26,6342.88,39.7,0.12686,0.0002,2.24484]
[1585592452917,96.25,6343.33,39.7,0.12694,0.0002,2.24603]
[1585592457953,96.25,6344.66,39.7,0.1272,0.0002,2.24966]
[1585592462987,96.26,6346.7,39.7,0.12763,0.0002,2.25563]
[1585592468024,96.33,6347.37,39.7,0.12796,0.0002,2.25996]
[1585592473056,96.36,6346.97,39.7,0.12797,0.0002,2.25989]
[1585592478097,96.38,6346.97,39.7,0.12803,0.0002,2.26063]
[1585592483129,96.42,6346.94,39.7,0.12814,0.0002,2.26195]
[1585592488165,96.44,6347.16,39.7,0.12822,0.0002,2.26312]
[1585592494196,96.48,6347.29,39.7,0.12835,0.0002,2.26468]
[1585592497908,96.49,6347.25,39.7,0.12838,0.0002,2.26499]
[1585592506196,96.53,6347.29,39.7,0.1285,0.0002,2.26648]
[1585592512196,96.56,6347.37,39.7,0.12862,0.0002,2.26798]
[1585592518196,96.61,6347.36,39.7,0.12874,0.0002,2.26947]
[1585592523410,96.64,6347.36,39.7,0.12882,0.0002,2.27044]
[1585592528446,96.68,6347.29,39.7,0.12892,0.0002,2.27164]
[1585592531053,96.68,6347.27,39.7,0.12894,0.0002,2.27185]
[1585592538514,96.74,6347.28,39.7,0.12909,0.0002,2.27371]
[1585592539113,96.74,6347.28,39.7,0.12909,0.0002,2.27371]
[1585592539127,96.74,6347.28,39.7,0.12909,0.0002,2.27371]
[1585592549593,96.77,6344.13,39.7,0.12855,0.0002,2.26596]
[1585592551766,96.78,6344.46,39.7,0.12864,0.0002,2.26707]
[1585592558654,96.79,6345.4,39.7,0.12885,0.0002,2.26998]
[1585592563692,96.81,6345.82,39.7,0.12899,0.0002,2.27182]
[1585592569196,96.83,6345.41,39.7,0.12897,0.0002,2.27149]
[1585592574768,96.84,6345.53,39.7,0.12902,0.0002,2.27216]
[1585592579803,96.85,6345.65,39.7,0.12908,0.0002,2.27284]
[1585592584837,96.86,6345.65,39.7,0.12911,0.0002,2.27323]
[1585592590197,96.88,6345.75,39.7,0.12917,0.0002,2.274]
[1585592596196,96.89,6345.74,39.7,0.1292,0.0002,2.27438]
[1585592601956,96.9,6346.05,39.7,0.12929,0.0002,2.27563]
[1585592604910,96.89,6346.24,39.7,0.12932,0.0002,2.27599]
[1585592610016,96.92,6346.34,39.7,0.1294,0.0002,2.27709]
[1585592610189,96.92,6346.34,39.7,0.1294,0.0002,2.27709]
[1585592617063,96.89,6349.28,39.7,0.12991,0.0002,2.28421]
[1585592622096,96.93,6349.76,39.7,0.13011,0.0002,2.28688]
[1585592629196,96.94,6349.75,39.7,0.13013,0.0002,2.28714]
[1585592635188,96.94,6349.49,39.7,0.13009,0.0002,2.2865]
[1585592641196,96.94,6349.54,39.7,0.1301,0.0002,2.28664]
[1585592647197,96.95,6349.5,39.7,0.13013,0.0002,2.28699]
[1585592650301,96.95,6349.4,39.7,0.13011,0.0002,2.28676]
[1585592658351,96.96,6348.47,39.7,0.12994,0.0002,2.28437]
[1585592663386,96.97,6346.6,39.7,0.1296,0.0002,2.27952]
[1585592666330,96.98,6346.2,39.7,0.12955,0.0002,2.27875]
[1585592666397,96.98,6346.2,39.7,0.12955,0.0002,2.27875]
[1585592667006,96.98,6346.17,39.7,0.12954,0.0002,2.27864]
[1585592667025,96.98,6346.17,39.7,0.12954,0.0002,2.27864]
[1585592672449,97.0,6344.79,39.7,0.12932,0.0002,2.27531]
[1585592677483,96.99,6344.49,39.7,0.12921,0.0002,2.27393]
[1585592682520,96.99,6344.14,39.7,0.12914,0.0002,2.27293]
[1585592692589,97.0,6344.03,39.7,0.12916,0.0002,2.27319]
[1585592694889,97.01,6344.06,39.7,0.12918,0.0002,2.27338]
[1585592696845,97.01,6344.04,39.7,0.12919,0.0002,2.27348]
[1585592696914,97.01,6344.04,39.7,0.12919,0.0002,2.27348]
[1585592699917,97.02,6344.11,39.7,0.12922,0.0002,2.27386]
[1585592705355,97.02,6344.03,39.7,0.12921,0.0002,2.27372]
[1585592705358,97.02,6344.03,39.7,0.12921,0.0002,2.27372]
[1585592705502,97.02,6344.03,39.7,0.12921,0.0002,2.27372]
[1585592708310,97.02,6344.17,39.7,0.12923,0.0002,2.27404]
[1585592709372,97.02,6344.19,39.7,0.12924,0.0002,2.27413]
[1585592709570,97.02,6344.19,39.7,0.12924,0.0002,2.27413]
[1585592720404,97.01,6344.09,39.7,0.1292,0.0002,2.27365]
[1585592722179,97.02,6344.1,39.7,0.12921,0.0002,2.27376]
[1585592722184,97.02,6344.1,39.7,0.12921,0.0002,2.27376]
[1585592728196,97.03,6344.07,39.7,0.12924,0.0002,2.27411]
[1585592734196,97.04,6344.05,39.7,0.12926,0.0002,2.27424]
[1585592739987,97.02,6344.26,39.7,0.12924,0.0002,2.2741]
[1585592743530,97.02,6344.4,39.7,0.12928,0.0002,2.27465]
[1585592743545,97.02,6344.4,39.7,0.12928,0.0002,2.27465]
[1585592744776,97.02,6344.37,39.7,0.12928,0.0002,2.27465]
[1585592749879,97.02,6344.45,39.7,0.12928,0.0002,2.27464]
[1585592749882,97.02,6344.45,39.7,0.12928,0.0002,2.27464]
[1585592749894,97.02,6344.45,39.7,0.12928,0.0002,2.27464]
[1585592756402,97.07,6343.34,39.7,0.1292,0.0002,2.27333]
[1585592764196,97.03,6342.3,39.7,0.12887,0.0002,2.26895]
[1585592770197,97.02,6341.96,39.7,0.12879,0.0002,2.26781]
[1585592776170,97.02,6341.94,39.7,0.12876,0.0002,2.26747]
[1585592786240,97.02,6340.52,39.7,0.12849,0.0002,2.26367]
[1585592791275,97.04,6340.35,39.7,0.1285,0.0002,2.26363]
[1585592796308,97.06,6339.97,39.7,0.12847,0.0002,2.26314]
[1585592801348,97.07,6339.8,39.7,0.12847,0.0002,2.26304]
[1585592803132,97.07,6339.8,39.7,0.12847,0.0002,2.26304]
[1585592805676,97.05,6340.33,39.7,0.12853,0.0002,2.264]
[1585592807255,97.08,6340.42,39.7,0.12863,0.0002,2.2652]
[1585592807356,97.08,6340.42,39.7,0.12863,0.0002,2.2652]
[1585592807709,97.08,6340.57,39.7,0.12866,0.0002,2.26565]
[1585592808149,97.08,6340.57,39.7,0.12866,0.0002,2.26565]
[1585592808164,97.08,6340.57,39.7,0.12866,0.0002,2.26565]
[1585592809231,97.08,6340.74,39.7,0.1287,0.0002,2.26622]
[1585592815442,97.06,6341.39,39.7,0.12877,0.0002,2.26733]
[1585592816347,97.06,6341.39,39.7,0.12877,0.0002,2.26733]
[1585592816355,97.06,6341.39,39.7,0.12877,0.0002,2.26733]
[1585592820531,97.06,6341.29,39.7,0.12876,0.0002,2.26716]
[1585592824730,97.06,6341.1,39.7,0.12871,0.0002,2.26643]
[1585592824733,97.06,6341.1,39.7,0.12871,0.0002,2.26643]
[1585592824739,97.06,6341.1,39.7,0.12871,0.0002,2.26643]
[1585592833247,97.03,6341.21,39.7,0.12866,0.0002,2.26589]
[1585592839196,97.03,6341.63,39.7,0.12874,0.0002,2.26706]
[1585592844645,97.04,6342.96,39.7,0.12903,0.0002,2.27098]
[1585592849680,97.05,6343.8,39.7,0.12923,0.0002,2.27372]
[1585592855723,97.06,6343.89,39.7,0.12926,0.0002,2.27413]
[1585592857652,97.06,6343.91,39.7,0.12927,0.0002,2.27425]
[1585592868812,97.06,6344.21,39.7,0.12934,0.0002,2.27521]
[1585592873853,97.05,6344.08,39.7,0.12929,0.0002,2.27449]
[1585592878887,97.05,6344.2,39.7,0.12928,0.0002,2.2745]
[1585592881418,97.05,6344.2,39.7,0.12929,0.0002,2.27457]
[1585592881421,97.05,6344.2,39.7,0.12929,0.0002,2.27457]
[1585592881877,97.05,6344.2,39.7,0.12929,0.0002,2.27457]
[1585592886942,97.05,6343.13,39.7,0.12907,0.0002,2.2715]
[1585592891976,97.06,6342.51,39.7,0.12898,0.0002,2.2702]
[1585592892165,97.06,6342.51,39.7,0.12898,0.0002,2.2702]
[1585592899196,97.08,6342.42,39.7,0.12903,0.0002,2.27081]
[1585592904598,97.08,6342.66,39.7,0.12909,0.0002,2.27152]
[1585592904602,97.08,6342.66,39.7,0.12909,0.0002,2.27152]
[1585592910101,97.07,6343.06,39.7,0.12913,0.0002,2.27224]
[1585592915136,97.09,6343.53,39.7,0.12926,0.0002,2.27388]
[1585592920171,97.09,6344.25,39.7,0.12941,0.0002,2.27595]
[1585592925210,97.08,6344.33,39.7,0.12939,0.0002,2.27572]
[1585592930244,97.07,6344.81,39.7,0.12946,0.0002,2.27679]
[1585592930546,97.07,6344.81,39.7,0.12946,0.0002,2.27679]
[1585592937290,97.07,6345.35,39.7,0.12957,0.0002,2.27827]
[1585592944049,97.07,6345.43,39.7,0.12959,0.0002,2.27855]
[1585592949374,97.04,6348.6,39.7,0.13015,0.0002,2.28654]
[1585592950150,97.04,6348.6,39.7,0.13015,0.0002,2.28654]
[1585592955416,97.04,6350.21,39.7,0.13048,0.0002,2.29112]
[1585592956102,97.04,6350.21,39.7,0.13048,0.0002,2.29112]
[1585592961463,97.06,6350.45,39.7,0.13059,0.0002,2.29256]
[1585592966497,97.06,6350.57,39.7,0.1306,0.0002,2.29277]
[1585592971528,97.09,6349.35,39.7,0.13043,0.0002,2.29012]
[1585592976567,97.07,6348.94,39.7,0.13028,0.0002,2.28823]
[1585592981601,97.1,6348.68,39.7,0.13031,0.0002,2.2885]
[1585592986635,97.07,6349.97,39.7,0.13051,0.0002,2.29135]
[1585592991670,97.09,6350.28,39.7,0.13062,0.0002,2.29276]
[1585592996708,97.1,6350.11,39.7,0.13062,0.0002,2.29275]
[1585593002752,97.09,6350.29,39.7,0.13061,0.0002,2.29272]
[1585593007785,97.07,6350.39,39.7,0.1306,0.0002,2.29256]
[1585593010465,97.08,6350.78,39.7,0.1307,0.0002,2.29391]
[1585593015839,97.04,6351.17,39.7,0.13067,0.0002,2.29369]
[1585593017732,97.04,6351.13,39.7,0.13064,0.0002,2.29334]
[1585593023905,96.97,6351.38,39.7,0.1305,0.0002,2.29173]
[1585593028936,96.92,6351.79,39.7,0.13045,0.0002,2.29124]
[1585593033973,96.87,6352.51,39.7,0.13044,0.0002,2.29135]
[1585593040020,96.82,6352.33,39.7,0.13027,0.0002,2.28916]
[1585593045051,96.79,6352.11,39.7,0.13012,0.0002,2.28735]
[1585593052196,96.73,6352.09,39.7,0.12997,0.0002,2.28547]
[1585593058144,96.66,6352.77,39.7,0.12989,0.0002,2.2847]
[1585593063178,96.6,6354.27,39.7,0.13005,0.0002,2.28721]
[1585593068212,96.67,6355.61,39.7,0.1305,0.0002,2.29315]
[1585593075259,96.7,6355.72,39.7,0.13061,0.0002,2.29455]
[1585593077693,96.71,6355.77,39.7,0.13064,0.0002,2.29495]
[1585593085196,96.74,6356.0,39.7,0.13077,0.0002,2.29665]
[1585593090368,96.75,6356.09,39.7,0.13082,0.0002,2.29726]
[1585593095402,96.78,6356.34,39.7,0.13094,0.0002,2.29874]
[1585593100436,96.78,6356.47,39.7,0.13099,0.0002,2.29931]
[1585593100778,96.78,6356.47,39.7,0.13099,0.0002,2.29931]
[1585593101715,96.79,6356.48,39.7,0.13102,0.0002,2.29969]
[1585593107485,96.81,6354.76,39.7,0.13072,0.0002,2.29543]
[1585593112522,96.82,6354.18,39.7,0.13062,0.0002,2.29403]
[1585593117557,96.84,6354.24,39.7,0.13071,0.0002,2.29518]
[1585593118823,96.85,6354.19,39.7,0.13071,0.0002,2.29514]
[1585593118999,96.85,6354.19,39.7,0.13071,0.0002,2.29514]
[1585593119582,96.85,6354.09,39.7,0.13071,0.0002,2.29507]
[1585593119596,96.85,6354.09,39.7,0.13071,0.0002,2.29507]
[1585593125611,96.88,6351.95,39.7,0.13035,0.0002,2.28997]
[1585593128461,96.84,6352.27,39.7,0.13031,0.0002,2.28955]
[1585593128475,96.84,6352.27,39.7,0.13031,0.0002,2.28955]
[1585593134674,96.87,6353.3,39.7,0.13059,0.0002,2.29335]
[1585593139709,96.89,6354.28,39.7,0.13084,0.0002,2.29675]
[1585593144743,96.88,6355.17,39.7,0.13099,0.0002,2.29891]
[1585593151196,96.9,6355.06,39.7,0.13102,0.0002,2.2991]
[1585593156827,96.91,6354.58,39.7,0.13094,0.0002,2.29804]
[1585593161864,96.9,6354.46,39.7,0.13091,0.0002,2.29754]
[1585593167908,96.91,6353.67,39.7,0.13078,0.0002,2.29578]
[1585593175196,96.93,6353.52,39.7,0.13079,0.0002,2.29582]
[1585593180997,96.94,6353.5,39.7,0.13082,0.0002,2.29617]
[1585593187197,96.95,6353.45,39.7,0.13084,0.0002,2.29639]
[1585593193081,96.96,6353.1,39.7,0.13079,0.0002,2.29567]
[1585593196357,96.95,6354.93,39.7,0.13113,0.0002,2.30046]
[1585593202147,96.95,6356.29,39.7,0.13141,0.0002,2.30435]
[1585593207178,96.93,6356.96,39.7,0.1315,0.0002,2.30564]
[1585593212215,96.95,6356.77,39.7,0.1315,0.0002,2.30547]
[1585593218258,96.93,6357.14,39.7,0.13153,0.0002,2.30602]
[1585593223291,96.95,6356.33,39.7,0.13141,0.0002,2.30425]
[1585593229196,96.94,6356.14,39.7,0.13136,0.0002,2.30361]
[1585593234371,96.95,6356.12,39.7,0.13137,0.0002,2.30367]
[1585593236180,96.96,6356.09,39.7,0.13139,0.0002,2.30395]
[1585593242429,96.96,6357.13,39.7,0.13162,0.0002,2.30704]
[1585593244112,96.96,6357.15,39.7,0.13162,0.0002,2.30704]
[1585593249474,96.96,6357.52,39.7,0.13168,0.0002,2.30799]
[1585593254512,96.96,6357.89,39.7,0.13177,0.0002,2.30919]
[1585593259547,96.98,6358.03,39.7,0.13184,0.0002,2.31007]
[1585593263809,96.98,6358.46,39.7,0.13194,0.0002,2.31137]
[1585593263813,96.98,6358.46,39.7,0.13194,0.0002,2.31137]
[1585593263830,96.98,6358.46,39.7,0.13194,0.0002,2.31137]
[1585593271196,97.0,6358.84,39.7,0.13205,0.0002,2.31282]
[1585593271804,97.0,6358.84,39.7,0.13205,0.0002,2.31282]
[1585593272538,97.0,6358.84,39.7,0.13205,0.0002,2.31282]
[1585593282708,97.01,6356.87,39.7,0.13168,0.0002,2.30767]
[1585593287744,97.01,6356.56,39.7,0.13162,0.0002,2.30683]
[1585593290862,96.98,6357.14,39.7,0.13166,0.0002,2.30754]
[1585593290865,96.98,6357.14,39.7,0.13166,0.0002,2.30754]
[1585593290954,96.98,6357.14,39.7,0.13166,0.0002,2.30754]
[1585593296812,97.02,6359.21,39.7,0.13219,0.0002,2.31467]
[1585593304160,97.03,6359.03,39.7,0.1322,0.0002,2.31465]
[1585593304162,97.03,6359.03,39.7,0.1322,0.0002,2.31465]
[1585593305174,97.03,6358.97,39.7,0.13218,0.0002,2.31447]
[1585593305204,97.03,6358.97,39.7,0.13218,0.0002,2.31447]
[1585593307328,97.04,6358.43,39.7,0.13209,0.0002,2.31314]
[1585593313196,97.04,6357.78,39.7,0.13196,0.0002,2.31131]
[1585593318058,97.03,6357.75,39.7,0.13193,0.0002,2.31098]
[1585593325196,97.06,6357.13,39.7,0.13189,0.0002,2.31021]
[1585593329822,97.04,6357.22,39.7,0.13183,0.0002,2.30961]
[1585593329864,97.04,6357.22,39.7,0.13183,0.0002,2.30961]
[1585593336081,96.97,6357.22,39.7,0.13162,0.0002,2.30699]
[1585593341119,96.91,6357.53,39.7,0.13152,0.0002,2.30588]
[1585593346150,96.85,6357.23,39.7,0.1313,0.0002,2.30311]
[1585593347823,96.83,6357.43,39.7,0.13128,0.0002,2.30296]
[1585593347836,96.83,6357.43,39.7,0.13128,0.0002,2.30296]
[1585593351234,96.79,6358.72,39.7,0.13143,0.0002,2.30522]
[1585593357227,96.75,6359.48,39.7,0.13147,0.0002,2.306]
[1585593362266,96.7,6359.83,39.7,0.1314,0.0002,2.3052]
[1585593365571,96.66,6359.58,39.7,0.13123,0.0002,2.30312]
[1585593366028,96.66,6359.58,39.7,0.13123,0.0002,2.30312]
[1585593371326,96.63,6361.0,39.7,0.13144,0.0002,2.30618]
[1585593377367,96.63,6361.4,39.7,0.13154,0.0002,2.30745]
[1585593379985,96.64,6361.45,39.7,0.13156,0.0002,2.3078]
[1585593379987,96.64,6361.45,39.7,0.13156,0.0002,2.3078]
[1585593385103,96.67,6361.35,39.7,0.13162,0.0002,2.3085]
[1585593390459,96.62,6362.06,39.7,0.13164,0.0002,2.30892]
[1585593395497,96.62,6362.09,39.7,0.13163,0.0002,2.30882]
[1585593400531,96.6,6361.99,39.7,0.13156,0.0002,2.30782]
[1585593405565,96.58,6361.98,39.7,0.13149,0.0002,2.30699]
[1585593412110,96.57,6362.03,39.7,0.13147,0.0002,2.30678]
[1585593412939,96.56,6362.06,39.7,0.13146,0.0002,2.30667]
[1585593418657,96.63,6360.13,39.7,0.13125,0.0002,2.3035]
[1585593424196,96.62,6360.01,39.7,0.13119,0.0002,2.3027]
[1585593427834,96.62,6360.09,39.7,0.13123,0.0002,2.30314]
[1585593427840,96.62,6360.09,39.7,0.13123,0.0002,2.30314]
[1585593433763,96.62,6361.14,39.7,0.13145,0.0002,2.30623]
[1585593439196,96.62,6361.32,39.7,0.13149,0.0002,2.30674]
[1585593444841,96.64,6361.31,39.7,0.13152,0.0002,2.30716]
[1585593449871,96.64,6361.37,39.7,0.13155,0.0002,2.30751]
[1585593457195,96.66,6361.4,39.7,0.1316,0.0002,2.30802]
[1585593466266,96.7,6361.04,39.7,0.13162,0.0002,2.30822]
[1585593472025,96.72,6359.99,39.7,0.13147,0.0002,2.306]
[1585593475925,96.7,6360.14,39.7,0.13146,0.0002,2.30593]
[1585593475934,96.7,6360.14,39.7,0.13146,0.0002,2.30593]
[1585593477034,96.71,6360.32,39.7,0.13152,0.0002,2.30674]
[1585593484575,96.73,6359.38,39.7,0.13138,0.0002,2.30474]
[1585593484578,96.73,6359.38,39.7,0.13138,0.0002,2.30474]
[1585593484578,96.73,6359.38,39.7,0.13138,0.0002,2.30474]
[1585593485168,96.73,6359.64,39.7,0.13144,0.0002,2.30545]
[1585593492166,96.77,6359.11,39.7,0.13145,0.0002,2.30541]
[1585593497202,96.81,6358.92,39.7,0.13152,0.0002,2.30622]
[1585593503246,96.82,6359.2,39.7,0.13159,0.0002,2.30711]
[1585593509290,96.84,6359.13,39.7,0.13163,0.0002,2.30765]
[1585593515331,96.86,6359.09,39.7,0.13167,0.0002,2.30804]
[1585593520362,96.88,6358.97,39.7,0.13171,0.0002,2.30847]
[1585593525399,96.89,6359.11,39.7,0.13176,0.0002,2.30905]
[1585593530437,96.9,6358.93,39.7,0.13176,0.0002,2.3091]
[1585593535467,96.96,6356.59,39.7,0.13145,0.0002,2.3045]
[1585593540506,96.96,6355.5,39.7,0.13123,0.0002,2.30144]
[1585593545542,96.95,6356.01,39.7,0.1313,0.0002,2.30247]
[1585593550577,96.96,6356.35,39.7,0.13141,0.0002,2.30383]
[1585593555610,96.97,6356.35,39.7,0.13144,0.0002,2.3042]
[1585593560648,96.98,6356.28,39.7,0.13143,0.0002,2.30414]
[1585593561607,96.98,6356.28,39.7,0.13143,0.0002,2.30414]
[1585593564110,96.88,6358.14,39.7,0.13155,0.0002,2.30616]
[1585593564118,96.88,6358.14,39.7,0.13155,0.0002,2.30616]
[1585593565107,96.96,6358.5,39.7,0.13184,0.0002,2.30983]
[1585593575749,96.97,6361.34,39.7,0.13244,0.0002,2.31805]
[1585593580791,96.97,6361.14,39.7,0.13241,0.0002,2.31756]
[1585593583795,96.95,6361.56,39.7,0.13243,0.0002,2.31801]
[1585593589848,96.96,6361.68,39.7,0.13249,0.0002,2.31877]
[1585593593559,96.97,6361.67,39.7,0.13249,0.0002,2.31883]
[1585593594095,96.97,6361.64,39.7,0.13249,0.0002,2.31874]
[1585593594308,96.97,6361.64,39.7,0.13249,0.0002,2.31874]
[1585593594436,96.97,6361.64,39.7,0.13249,0.0002,2.31874]
[1585593599916,96.97,6360.03,39.7,0.13218,0.0002,2.31443]
[1585593604954,96.97,6359.59,39.7,0.13207,0.0002,2.31294]
[1585593608562,96.97,6359.56,39.7,0.13209,0.0002,2.31313]
[1585593610933,96.98,6359.61,39.7,0.13211,0.0002,2.31338]
[1585593610936,96.98,6359.61,39.7,0.13211,0.0002,2.31338]
[1585593614245,96.96,6360.6,39.7,0.13225,0.0002,2.31551]
[1585593614247,96.96,6360.6,39.7,0.13225,0.0002,2.31551]
[1585593621066,96.98,6361.89,39.7,0.13259,0.0002,2.32011]
[1585593622987,96.99,6361.91,39.7,0.13261,0.0002,2.32027]
[1585593623373,96.99,6361.91,39.7,0.13261,0.0002,2.32027]
[1585593630130,96.99,6361.99,39.7,0.13262,0.0002,2.32042]
[1585593635163,96.98,6362.16,39.7,0.13263,0.0002,2.32058]
[1585593640198,96.97,6362.3,39.7,0.13263,0.0002,2.32062]
[1585593646196,96.97,6362.3,39.7,0.13262,0.0002,2.32052]
[1585593661401,96.96,6362.39,39.7,0.13262,0.0002,2.32052]
[1585593666047,96.97,6361.52,39.7,0.13246,0.0002,2.31828]
[1585593672423,96.97,6361.35,39.7,0.13244,0.0002,2.31802]
[1585593672432,96.97,6361.35,39.7,0.13244,0.0002,2.31802]
[1585593672461,96.97,6361.35,39.7,0.13244,0.0002,2.31802]
[1585593678465,96.99,6362.02,39.7,0.13262,0.0002,2.32039]
[1585593683502,97.0,6362.23,39.7,0.1327,0.0002,2.32146]
[1585593687688,97.01,6362.19,39.7,0.13271,0.0002,2.32152]
[1585593689871,97.0,6362.39,39.7,0.13274,0.0002,2.32202]
[1585593699885,97.03,6364.17,39.7,0.13316,0.0002,2.3276]
[1585593703255,97.02,6364.24,39.7,0.13315,0.0002,2.32756]
[1585593709689,97.04,6363.54,39.7,0.13307,0.0002,2.32631]
[1585593714719,97.04,6363.31,39.7,0.13302,0.0002,2.32566]
[1585593719755,97.04,6363.29,39.7,0.13301,0.0002,2.32548]
[1585593725797,97.04,6363.28,39.7,0.13301,0.0002,2.32545]
[1585593730835,97.04,6362.38,39.7,0.13282,0.0002,2.3229]
[1585593736196,97.03,6362.31,39.7,0.1328,0.0002,2.32254]
[1585593741909,97.02,6362.2,39.7,0.13275,0.0002,2.32192]
[1585593742390,97.02,6362.2,39.7,0.13275,0.0002,2.32192]
[1585593742393,97.02,6362.2,39.7,0.13275,0.0002,2.32192]
[1585593747550,97.03,6361.62,39.7,0.13266,0.0002,2.32062]
[1585593748677,97.04,6361.46,39.7,0.13265,0.0002,2.32047]
[1585593748687,97.04,6361.46,39.7,0.13265,0.0002,2.32047]
[1585593750843,97.04,6361.46,39.7,0.13265,0.0002,2.32047]
[1585593754348,97.04,6361.39,39.7,0.13263,0.0002,2.32016]
[1585593754351,97.04,6361.39,39.7,0.13263,0.0002,2.32016]
[1585593762100,97.03,6362.9,39.7,0.13291,0.0002,2.32411]
[1585593774132,97.04,6363.46,39.7,0.13305,0.0002,2.32589]
[1585593776856,97.04,6363.48,39.7,0.13306,0.0002,2.32602]
[1585593783197,97.03,6364.03,39.7,0.13313,0.0002,2.32715]
[1585593787773,97.05,6364.06,39.7,0.13319,0.0002,2.32788]
[1585593793267,97.05,6365.25,39.7,0.13344,0.00021,2.33124]
[1585593798303,97.04,6365.31,39.7,0.13341,0.00021,2.33099]
[1585593809380,97.04,6364.36,39.7,0.13323,0.0002,2.32847]
[1585593814415,97.04,6364.13,39.7,0.13317,0.0002,2.32759]
[1585593820197,97.04,6364.36,39.7,0.13323,0.0002,2.32839]
[1585593825491,97.05,6364.28,39.7,0.13323,0.0002,2.32836]
[1585593830836,97.06,6364.73,39.7,0.13334,0.0002,2.32984]
[1585593830895,97.06,6364.73,39.7,0.13334,0.0002,2.32984]
[1585593838495,97.07,6367.41,39.7,0.13392,0.00021,2.33776]
[1585593843615,97.07,6373.58,39.7,0.13521,0.00021,2.35548]
[1585593844314,96.96,6375.09,39.7,0.1352,0.00021,2.35598]
[1585593845362,96.96,6375.09,39.7,0.1352,0.00021,2.35598]
[1585593846912,96.93,6376.67,39.7,0.13543,0.00021,2.35925]
[1585593851461,97.0,6375.53,39.7,0.13541,0.00021,2.35856]
[1585593856601,96.92,6374.21,39.7,0.13491,0.00021,2.35213]
[1585593861743,96.91,6374.1,39.7,0.13486,0.00021,2.35154]
[1585593871814,96.93,6374.21,39.7,0.13492,0.00021,2.35215]
[1585593876850,96.96,6374.71,39.7,0.13511,0.00021,2.35465]
[1585593885389,96.97,6374.3,39.7,0.13506,0.00021,2.35386]
[1585593890947,96.98,6374.67,39.7,0.13516,0.00021,2.35526]
[1585593895315,96.97,6374.98,39.7,0.1352,0.00021,2.35579]
[1585593901013,97.04,6371.59,39.7,0.1347,0.00021,2.3486]
[1585593903300,97.0,6371.52,39.7,0.13456,0.00021,2.34682]
[1585593910464,97.0,6371.83,39.7,0.13462,0.00021,2.3477]
[1585593916122,97.0,6373.28,39.7,0.13494,0.00021,2.35208]
[1585593922165,97.03,6373.15,39.7,0.13498,0.00021,2.3525]
[1585593932233,97.05,6373.3,39.7,0.13506,0.00021,2.35344]
[1585593939281,97.06,6372.41,39.7,0.13491,0.00021,2.3513]
[1585593944321,97.06,6372.28,39.7,0.1349,0.00021,2.35113]
[1585593948113,97.05,6372.77,39.7,0.13497,0.00021,2.35214]
[1585593958425,97.1,6373.94,39.7,0.13534,0.00021,2.35699]
[1585593963459,97.1,6374.56,39.7,0.13546,0.00021,2.35866]
[1585593970197,97.11,6374.49,39.7,0.1355,0.00021,2.35911]
[1585593970441,97.11,6374.49,39.7,0.1355,0.00021,2.35911]
[1585593976552,97.13,6373.76,39.7,0.13539,0.00021,2.35751]
[1585593978223,97.13,6373.44,39.7,0.13532,0.00021,2.35655]
[1585593984601,97.1,6373.1,39.7,0.13517,0.00021,2.3547]
[1585593989637,97.09,6373.16,39.7,0.13516,0.00021,2.35452]
[1585593994672,97.08,6373.02,39.7,0.13509,0.00021,2.35367]
[1585594006196,97.06,6373.03,39.7,0.13502,0.00021,2.3528]
[1585594011791,97.05,6372.99,39.7,0.13501,0.00021,2.35261]
[1585594016829,97.05,6372.92,39.7,0.13497,0.00021,2.35217]
[1585594026896,96.98,6374.71,39.7,0.13514,0.00021,2.35485]
[1585594031931,96.98,6376.0,39.7,0.13541,0.00021,2.35851]
[1585594036967,96.91,6375.95,39.7,0.1352,0.00021,2.356]
[1585594042001,96.83,6376.03,39.7,0.13501,0.00021,2.35376]
[1585594053081,96.69,6375.56,39.7,0.13449,0.00021,2.34728]
[1585594058117,96.64,6375.37,39.7,0.1343,0.00021,2.345]
[1585594063146,96.55,6375.77,39.7,0.13413,0.00021,2.34308]
[1585594068181,96.53,6375.98,39.7,0.13412,0.00021,2.34304]
[1585594073127,96.48,6375.94,39.7,0.13398,0.00021,2.34132]
[1585594073130,96.48,6375.94,39.7,0.13398,0.00021,2.34132]
[1585594083290,96.39,6375.73,39.7,0.13367,0.00021,2.33748]
[1585594088323,96.34,6375.67,39.7,0.13351,0.00021,2.33562]
[1585594093358,96.3,6375.66,39.7,0.1334,0.00021,2.33419]
[1585594103425,96.23,6373.47,39.7,0.13275,0.00021,2.32557]
[1585594106096,96.22,6373.4,39.7,0.13272,0.00021,2.32522]
[1585594111482,96.28,6373.2,39.7,0.13282,0.00021,2.32629]
[1585594116512,96.31,6373.36,39.7,0.13295,0.00021,2.32787]
[1585594122568,96.38,6373.28,39.7,0.13313,0.00021,2.32999]
[1585594126467,96.42,6372.96,39.7,0.13319,0.00021,2.33059]
[1585594135202,96.46,6370.26,39.7,0.13275,0.00021,2.32438]
[1585594140914,96.48,6370.5,39.7,0.13284,0.00021,2.32553]
[1585594149759,96.48,6369.85,39.7,0.13271,0.00021,2.32372]
[1585594151626,96.47,6369.77,39.7,0.13267,0.00021,2.32321]
[1585594161841,96.45,6371.15,39.7,0.13288,0.00021,2.3263]
[1585594177956,96.52,6370.3,39.7,0.13292,0.00021,2.32638]
[1585594183197,96.54,6370.15,39.7,0.13295,0.00021,2.32662]
[1585594189196,96.58,6369.9,39.7,0.13299,0.00021,2.32701]
[1585594201117,96.5,6369.58,39.7,0.1327,0.00021,2.32347]
[1585594202721,96.5,6369.58,39.7,0.1327,0.00021,2.32347]
[1585594208166,96.5,6370.98,39.7,0.13298,0.00021,2.3273]
[1585594213196,96.52,6371.12,39.7,0.13309,0.00021,2.32865]
[1585594221078,96.56,6370.93,39.7,0.13315,0.00021,2.3294]
[1585594221088,96.56,6370.93,39.7,0.13315,0.00021,2.3294]
[1585594228196,96.58,6370.62,39.7,0.13316,0.00021,2.3293]
[1585594238376,96.63,6370.46,39.7,0.13324,0.00021,2.33018]
[1585594248505,96.64,6369.72,39.7,0.13312,0.00021,2.32845]
[1585594255196,96.58,6368.69,39.7,0.13274,0.00021,2.32353]
[1585594261196,96.54,6368.67,39.7,0.13261,0.00021,2.32199]
[1585594271611,96.47,6368.41,39.7,0.13238,0.00021,2.3191]
[1585594276644,96.45,6368.42,39.7,0.1323,0.00021,2.31813]
[1585594280905,96.38,6369.21,39.7,0.13229,0.00021,2.31829]
[1585594283713,96.39,6370.8,39.7,0.13262,0.00021,2.32285]
[1585594286083,96.42,6371.08,39.7,0.13277,0.00021,2.32473]
[1585594291750,96.41,6372.26,39.7,0.13297,0.00021,2.32753]
[1585594292232,96.41,6372.26,39.7,0.13297,0.00021,2.32753]
[1585594297794,96.38,6372.63,39.7,0.13297,0.00021,2.32768]
[1585594302829,96.4,6371.53,39.7,0.1328,0.00021,2.32517]
[1585594310340,96.41,6370.79,39.7,0.13267,0.00021,2.32335]
[1585594310343,96.41,6370.79,39.7,0.13267,0.00021,2.32335]
[1585594315920,96.41,6370.99,39.7,0.13272,0.00021,2.32399]
[1585594320955,96.38,6370.67,39.7,0.13257,0.00021,2.32207]
[1585594326999,96.33,6370.96,39.7,0.13248,0.00021,2.32116]
[1585594333038,96.31,6370.96,39.7,0.13243,0.00021,2.32056]
[1585594338074,96.29,6370.44,39.7,0.13225,0.00021,2.31821]
[1585594343108,96.26,6370.11,39.7,0.13212,0.00021,2.31648]
[1585594344548,96.26,6369.99,39.7,0.1321,0.00021,2.3162]
[1585594350160,96.24,6369.29,39.7,0.13188,0.00021,2.31323]
[1585594356203,96.21,6369.17,39.7,0.13177,0.0002,2.31187]
[1585594363196,96.19,6368.99,39.7,0.13168,0.0002,2.31062]
[1585594369197,96.17,6369.6,39.7,0.13173,0.00021,2.31154]
[1585594375196,96.15,6369.66,39.7,0.13171,0.00021,2.31126]
[1585594385403,96.12,6368.68,39.7,0.13143,0.0002,2.30746]
[1585594390439,96.11,6368.29,39.7,0.13132,0.0002,2.306]
[1585594394432,96.13,6367.74,39.7,0.13125,0.0002,2.30495]
[1585594395808,96.13,6367.12,39.7,0.13112,0.0002,2.30315]
[1585594396302,96.13,6367.12,39.7,0.13112,0.0002,2.30315]
[1585594401516,96.1,6366.7,39.7,0.13096,0.0002,2.30111]
[1585594410717,96.09,6367.74,39.7,0.13114,0.0002,2.30361]
[1585594417197,96.08,6368.23,39.7,0.13119,0.0002,2.30442]
[1585594421156,96.08,6368.24,39.7,0.13119,0.0002,2.30434]
[1585594426689,96.06,6370.16,39.7,0.13154,0.00021,2.30931]
[1585594426715,96.06,6370.16,39.7,0.13154,0.00021,2.30931]
[1585594432109,96.05,6370.54,39.7,0.13159,0.00021,2.31001]
[1585594432174,96.05,6370.54,39.7,0.13159,0.00021,2.31001]
[1585594432176,96.05,6370.54,39.7,0.13159,0.00021,2.31001]
[1585594449782,96.02,6368.7,39.7,0.13112,0.0002,2.30372]
[1585594457291,96.02,6367.42,39.7,0.13088,0.0002,2.30026]
[1585594457293,96.02,6367.42,39.7,0.13088,0.0002,2.30026]
[1585594458839,96.01,6367.47,39.7,0.13085,0.0002,2.29994]
[1585594465196,96.0,6367.74,39.7,0.13087,0.0002,2.30034]
[1585594471001,96.01,6368.0,39.7,0.13093,0.0002,2.30109]
[1585594477196,96.0,6367.7,39.7,0.13086,0.0002,2.30013]
[1585594493157,96.03,6366.87,39.7,0.13078,0.0002,2.29877]
[1585594496389,96.03,6366.07,39.7,0.13061,0.0002,2.29651]
[1585594503227,96.07,6365.95,39.7,0.13071,0.0002,2.2976]
[1585594508264,96.1,6366.1,39.7,0.13082,0.0002,2.29903]
[1585594514094,96.14,6366.09,39.7,0.13093,0.0002,2.30037]
[1585594520209,96.2,6366.37,39.7,0.13114,0.0002,2.30305]
[1585594529687,96.25,6366.41,39.7,0.13131,0.0002,2.30509]
[1585594535450,96.31,6365.92,39.7,0.13136,0.0002,2.30548]
[1585594540439,96.34,6366.08,39.7,0.13146,0.0002,2.30677]
[1585594549390,96.35,6368.65,39.7,0.13205,0.00021,2.31473]
[1585594551586,96.41,6368.79,39.7,0.13222,0.00021,2.31694]
[1585594562642,96.5,6368.6,39.7,0.13246,0.00021,2.31966]
[1585594567677,96.53,6368.42,39.7,0.13249,0.00021,2.31996]
[1585594572710,96.55,6368.38,39.7,0.13254,0.00021,2.32059]
[1585594578754,96.56,6369.5,39.7,0.13281,0.00021,2.32422]
[1585594582788,96.6,6369.53,39.7,0.13292,0.00021,2.32561]
[1585594588453,96.64,6369.82,39.7,0.13309,0.00021,2.32773]
[1585594593857,96.66,6370.08,39.7,0.1332,0.00021,2.32906]
[1585594598897,96.68,6370.11,39.7,0.13326,0.00021,2.3298]
[1585594608964,96.7,6370.03,39.7,0.1333,0.00021,2.33032]
[1585594614001,96.7,6370.21,39.7,0.13334,0.00021,2.33087]
[1585594619032,96.72,6370.66,39.7,0.13349,0.00021,2.33274]
[1585594624067,96.74,6370.83,39.7,0.13357,0.00021,2.33378]
[1585594626775,96.74,6370.77,39.7,0.13358,0.00021,2.33392]
[1585594632126,96.73,6373.0,39.7,0.13401,0.00021,2.33994]
[1585594637161,96.76,6373.37,39.7,0.13415,0.00021,2.34174]
[1585594642195,96.77,6373.63,39.7,0.13425,0.00021,2.34298]
[1585594644363,96.78,6373.5,39.7,0.13425,0.00021,2.34299]
[1585594651196,96.81,6371.65,39.7,0.13394,0.00021,2.33848]
[1585594654423,96.81,6371.44,39.7,0.1339,0.00021,2.33791]
[1585594660325,96.81,6372.55,39.7,0.13411,0.00021,2.34092]
[1585594665359,96.82,6372.71,39.7,0.13418,0.00021,2.34174]
[1585594670394,96.84,6372.33,39.7,0.13417,0.00021,2.34147]
[1585594675428,96.83,6372.5,39.7,0.13417,0.00021,2.34161]
[1585594681196,96.86,6372.57,39.7,0.13428,0.00021,2.34286]
[1585594687197,96.88,6372.13,39.7,0.13423,0.00021,2.34211]
[1585594692544,96.85,6372.84,39.7,0.13431,0.00021,2.34332]
[1585594705196,96.89,6373.51,39.7,0.13455,0.00021,2.34651]
[1585594710673,96.88,6374.02,39.7,0.13462,0.00021,2.3475]
[1585594717197,96.91,6373.99,39.7,0.1347,0.00021,2.34836]
[1585594725846,96.93,6373.8,39.7,0.13471,0.00021,2.34839]
[1585594725856,96.93,6373.8,39.7,0.13471,0.00021,2.34839]
[1585594731822,96.85,6373.88,39.7,0.1345,0.00021,2.34591]
[1585594737863,96.78,6371.66,39.7,0.13386,0.00021,2.33746]
[1585594739717,96.8,6371.07,39.7,0.13379,0.00021,2.33641]
[1585594742358,96.76,6370.36,39.7,0.13353,0.00021,2.33304]
[1585594745947,96.72,6369.63,39.7,0.13326,0.00021,2.32951]
[1585594746721,96.72,6369.63,39.7,0.13326,0.00021,2.32951]
[1585594762114,96.64,6369.52,39.7,0.13299,0.00021,2.32627]
[1585594771196,96.58,6369.89,39.7,0.13292,0.00021,2.32538]
[1585594777197,96.6,6369.86,39.7,0.13295,0.00021,2.32576]
[1585594783196,96.61,6369.96,39.7,0.133,0.00021,2.32644]
[1585594788120,96.62,6369.96,39.7,0.13304,0.00021,2.32691]
[1585594790309,96.6,6370.68,39.7,0.13312,0.00021,2.32807]
[1585594792139,96.61,6371.06,39.7,0.13322,0.00021,2.3295]
[1585594802316,96.68,6370.78,39.7,0.13337,0.00021,2.33119]
[1585594810484,96.69,6371.24,39.7,0.13348,0.00021,2.33267]
[1585594818428,96.72,6371.62,39.7,0.13366,0.00021,2.33493]
[1585594819619,96.73,6371.83,39.7,0.13372,0.00021,2.33575]
[1585594830510,96.68,6375.41,39.7,0.13432,0.00021,2.34431]
[1585594835595,96.65,6375.48,39.7,0.13424,0.00021,2.34323]
[1585594841585,96.57,6375.6,39.7,0.13403,0.00021,2.34084]
[1585594851657,96.48,6375.03,39.7,0.13366,0.00021,2.33618]
[1585594856691,96.51,6374.64,39.7,0.13368,0.00021,2.33629]
[1585594858281,96.52,6374.65,39.7,0.1337,0.00021,2.33652]
[1585594864201,96.55,6375.0,39.7,0.13385,0.00021,2.3384]
[1585594869884,96.52,6375.01,39.7,0.13377,0.00021,2.33743]
[1585594875823,96.52,6374.68,39.7,0.13372,0.00021,2.33671]
[1585594880862,96.56,6374.62,39.7,0.1338,0.00021,2.33768]
[1585594887909,96.6,6374.58,39.7,0.13391,0.00021,2.33897]
[1585594900197,96.66,6374.38,39.7,0.13405,0.00021,2.34049]
[1585594906036,96.69,6374.13,39.7,0.13408,0.00021,2.34078]
[1585594910214,96.71,6374.06,39.7,0.1341,0.00021,2.34101]
[1585594910245,96.71,6374.06,39.7,0.1341,0.00021,2.34101]
[1585594917112,96.74,6373.83,39.7,0.13415,0.00021,2.34155]
[1585594923862,96.75,6373.59,39.7,0.13413,0.00021,2.34119]
[1585594929197,96.8,6371.8,39.7,0.13389,0.00021,2.33765]
[1585594929409,96.8,6371.8,39.7,0.13389,0.00021,2.33765]
[1585594941278,96.84,6368.95,39.7,0.13344,0.00021,2.33118]
[1585594942165,96.84,6368.95,39.7,0.13344,0.00021,2.33118]
[1585594948196,96.84,6368.28,39.7,0.13328,0.00021,2.32906]
[1585594950907,96.84,6368.28,39.7,0.13328,0.00021,2.32906]
[1585594956384,96.85,6367.72,39.7,0.13321,0.00021,2.32787]
[1585594966458,96.87,6367.84,39.7,0.13329,0.00021,2.32886]
[1585594971491,96.91,6367.23,39.7,0.13326,0.00021,2.32836]
[1585594977011,96.91,6366.56,39.7,0.13314,0.00021,2.3266]
[1585594979962,96.94,6364.96,39.7,0.13289,0.0002,2.32303]
[1585594986594,96.91,6364.1,39.7,0.13263,0.0002,2.31964]
[1585594992636,96.92,6364.42,39.7,0.13273,0.0002,2.32094]
[1585594997670,96.93,6364.14,39.7,0.13269,0.0002,2.32037]
[1585595002707,96.95,6364.19,39.7,0.13275,0.0002,2.32106]
[1585595008196,96.96,6363.73,39.7,0.1327,0.0002,2.32028]
[1585595013786,96.98,6363.41,39.7,0.13267,0.0002,2.31979]
[1585595018817,96.98,6363.34,39.7,0.13265,0.0002,2.31946]
[1585595026196,96.99,6363.47,39.7,0.13271,0.0002,2.32021]
[1585595032196,97.0,6363.46,39.7,0.13273,0.0002,2.32046]
[1585595035214,97.0,6363.17,39.7,0.13268,0.0002,2.3198]
[1585595040978,97.01,6362.92,39.7,0.13266,0.0002,2.31941]
[1585595047197,97.01,6362.61,39.7,0.1326,0.0002,2.31866]
[1585595053196,97.0,6361.91,39.7,0.13242,0.0002,2.31624]
[1585595055745,97.0,6361.91,39.7,0.13242,0.0002,2.31624]
[1585595061116,97.03,6360.7,39.7,0.13225,0.0002,2.31367]
[1585595062679,97.02,6360.61,39.7,0.13221,0.0002,2.31316]
[1585595070180,96.99,6361.49,39.7,0.13232,0.0002,2.31481]
[1585595077195,96.98,6362.23,39.7,0.13243,0.0002,2.3164]
[1585595088304,97.03,6361.63,39.7,0.13245,0.0002,2.31642]
[1585595094348,97.08,6360.1,39.7,0.13227,0.0002,2.31365]
[1585595099387,97.03,6360.2,39.7,0.13216,0.0002,2.31234]
[1585595105427,97.03,6360.04,39.7,0.13213,0.0002,2.3119]
[1585595110464,97.04,6359.85,39.7,0.13209,0.0002,2.31143]
[1585595114606,97.03,6359.84,39.7,0.13208,0.0002,2.31124]
[1585595121536,97.03,6359.87,39.7,0.13208,0.0002,2.31126]
[1585595126576,97.03,6359.83,39.7,0.13207,0.0002,2.31109]
[1585595132615,97.02,6359.35,39.7,0.13195,0.0002,2.30945]
[1585595137652,97.02,6359.31,39.7,0.13192,0.0002,2.30912]
[1585595142690,97.01,6359.51,39.7,0.13196,0.0002,2.30959]
[1585595147721,97.01,6359.56,39.7,0.13195,0.0002,2.30957]
[1585595148315,97.01,6359.56,39.7,0.13195,0.0002,2.30957]
[1585595153761,96.99,6362.65,39.7,0.13254,0.0002,2.31772]
[1585595159804,97.04,6362.47,39.7,0.13265,0.0002,2.31896]
[1585595164847,97.06,6362.46,39.7,0.13268,0.0002,2.31942]
[1585595169874,97.08,6362.31,39.7,0.1327,0.0002,2.31957]
[1585595174917,97.08,6362.35,39.7,0.13271,0.0002,2.31972]
[1585595179945,97.09,6362.61,39.7,0.1328,0.0002,2.32087]
[1585595184980,97.13,6362.1,39.7,0.13282,0.0002,2.3209]
[1585595190013,97.12,6361.93,39.7,0.13275,0.0002,2.32002]
[1585595196056,97.11,6361.42,39.7,0.13261,0.0002,2.31802]
[1585595201095,97.13,6360.29,39.7,0.13244,0.0002,2.31562]
[1585595212170,97.1,6359.89,39.7,0.13226,0.0002,2.31324]
[1585595218196,97.09,6360.04,39.7,0.13228,0.0002,2.31359]
[1585595224196,97.09,6360.06,39.7,0.13228,0.0002,2.31355]
[1585595230197,97.09,6360.08,39.7,0.13227,0.0002,2.31349]
[1585595235333,97.09,6360.05,39.7,0.13226,0.0002,2.31338]
[1585595242196,97.08,6359.95,39.7,0.13223,0.0002,2.31292]
[1585595248196,97.08,6359.92,39.7,0.13222,0.0002,2.3128]
[1585595253460,97.08,6359.89,39.7,0.13219,0.0002,2.31243]
[1585595258494,97.07,6359.63,39.7,0.13213,0.0002,2.31152]
[1585595263525,97.06,6359.38,39.7,0.13205,0.0002,2.31054]
[1585595269196,97.06,6359.36,39.7,0.13203,0.0002,2.31029]
[1585595275196,97.05,6359.41,39.7,0.13203,0.0002,2.31024]
[1585595281196,97.05,6359.38,39.7,0.13201,0.0002,2.31002]
[1585595287197,97.04,6359.31,39.7,0.13198,0.0002,2.30961]
[1585595293196,97.03,6359.03,39.7,0.13188,0.0002,2.30835]
[1585595299196,97.03,6359.01,39.7,0.13188,0.0002,2.30834]
[1585595305196,97.02,6359.1,39.7,0.13187,0.0002,2.30824]
[1585595311196,97.02,6359.1,39.7,0.13186,0.0002,2.30807]
[1585595314285,97.02,6359.12,39.7,0.13185,0.0002,2.30793]
[1585595319919,96.98,6360.54,39.7,0.13203,0.0002,2.31066]
[1585595325963,96.99,6360.7,39.7,0.1321,0.0002,2.31153]
[1585595330998,97.0,6360.64,39.7,0.13211,0.0002,2.31155]
[1585595338050,97.0,6360.48,39.7,0.1321,0.0002,2.31137]
[1585595344088,97.01,6360.44,39.7,0.1321,0.0002,2.31145]
[1585595349123,97.01,6360.44,39.7,0.13211,0.0002,2.31159]
[1585595356196,97.02,6360.36,39.7,0.13212,0.0002,2.31167]
[1585595362196,97.02,6360.55,39.7,0.13217,0.0002,2.31225]
[1585595368196,97.03,6360.53,39.7,0.13218,0.0002,2.31236]
[1585595373294,97.03,6360.53,39.7,0.13218,0.0002,2.3123]
[1585595378326,97.03,6362.01,39.7,0.13246,0.0002,2.31628]
[1585595383363,97.04,6361.89,39.7,0.13248,0.0002,2.31645]
[1585595388399,97.05,6362.05,39.7,0.13254,0.0002,2.31722]
[1585595393432,97.07,6363.05,39.7,0.1328,0.0002,2.32068]
[1585595400482,97.1,6363.12,39.7,0.13289,0.0002,2.32183]
[1585595407196,97.11,6363.37,39.7,0.13298,0.0002,2.32298]
[1585595412566,97.15,6363.19,39.7,0.13304,0.0002,2.32369]
[1585595418613,97.15,6363.65,39.7,0.13315,0.0002,2.32514]
[1585595420979,97.15,6363.71,39.7,0.13316,0.0002,2.32534]
[1585595427675,97.14,6364.2,39.7,0.13325,0.0002,2.32652]
[1585595432714,97.17,6364.21,39.7,0.1333,0.0002,2.32706]
[1585595438747,97.16,6364.27,39.7,0.13331,0.0002,2.32718]
[1585595445800,97.15,6364.24,39.7,0.13325,0.0002,2.32646]
[1585595451840,97.13,6364.21,39.7,0.1332,0.0002,2.32585]
[1585595456875,97.12,6364.55,39.7,0.13324,0.0002,2.32647]
[1585595461914,97.1,6364.87,39.7,0.13326,0.0002,2.32679]
[1585595477016,97.1,6366.07,39.7,0.1335,0.00021,2.33019]
[1585595482052,97.1,6366.29,39.7,0.13355,0.00021,2.33079]
[1585595487086,97.11,6365.22,39.7,0.13335,0.00021,2.32807]
[1585595492121,97.1,6364.94,39.7,0.13326,0.0002,2.32676]
[1585595497197,97.09,6364.75,39.7,0.1332,0.0002,2.32595]
[1585595503196,97.09,6364.82,39.7,0.1332,0.0002,2.32604]
[1585595507612,97.08,6365.01,39.7,0.13321,0.0002,2.32627]
[1585595512815,97.05,6367.2,39.7,0.13358,0.00021,2.3314]
[1585595514086,97.08,6367.35,39.7,0.1337,0.00021,2.3329]
[1585595520318,97.08,6367.35,39.7,0.13371,0.00021,2.33304]
[1585595525336,97.08,6367.5,39.7,0.13373,0.00021,2.33341]
[1585595530388,97.07,6368.9,39.7,0.13398,0.00021,2.33682]
[1585595534700,97.08,6368.8,39.7,0.134,0.00021,2.3371]
[1585595541468,97.08,6368.89,39.7,0.13402,0.00021,2.33738]
[1585595543473,97.09,6368.84,39.7,0.13403,0.00021,2.33744]
[1585595543487,97.08,6368.96,39.7,0.13403,0.00021,2.33748]
[1585595557197,97.13,6368.82,39.7,0.13411,0.00021,2.33836]
[1585595561770,97.13,6369.27,39.7,0.13421,0.00021,2.33965]
[1585595564216,97.14,6369.45,39.7,0.13427,0.00021,2.34051]
[1585595564933,97.12,6369.74,39.7,0.1343,0.00021,2.3409]
[1585595571677,97.13,6370.2,39.7,0.1344,0.00021,2.34235]
[1585595573676,97.13,6370.2,39.7,0.1344,0.00021,2.34235]
[1585595573701,97.12,6370.23,39.7,0.1344,0.00021,2.34229]
[1585595581196,97.12,6370.21,39.7,0.13438,0.00021,2.34209]
[1585595586780,97.1,6370.74,39.7,0.13442,0.00021,2.34281]
[1585595597857,97.1,6370.92,39.7,0.13448,0.00021,2.34357]
[1585595598650,97.1,6370.92,39.7,0.13448,0.00021,2.34357]
[1585595603898,97.05,6373.57,39.7,0.13489,0.00021,2.34943]
[1585595604113,97.05,6373.57,39.7,0.13489,0.00021,2.34943]
[1585595610949,97.08,6374.9,39.7,0.13524,0.00021,2.35409]
[1585595615983,97.09,6374.89,39.7,0.13526,0.00021,2.35429]
[1585595623032,97.0,6375.08,39.7,0.13504,0.00021,2.35166]
[1585595625578,96.97,6375.34,39.7,0.13501,0.00021,2.35138]
[1585595631088,96.89,6375.45,39.7,0.13481,0.00021,2.3491]
[1585595636122,96.8,6376.76,39.7,0.13482,0.00021,2.34965]
[1585595642863,96.76,6376.81,39.7,0.13471,0.00021,2.34832]
[1585595648206,96.68,6378.16,39.7,0.13477,0.00021,2.34962]
[1585595649925,96.66,6378.35,39.7,0.13475,0.00021,2.34938]
[1585595655256,96.6,6378.44,39.7,0.1346,0.00021,2.34763]
[1585595660292,96.57,6377.26,39.7,0.13428,0.00021,2.34334]
[1585595665327,96.51,6376.98,39.7,0.13405,0.00021,2.3405]
[1585595675398,96.39,6376.99,39.7,0.13369,0.00021,2.33619]
[1585595682447,96.34,6377.08,39.7,0.13357,0.00021,2.33472]
[1585595689196,96.27,6377.49,39.7,0.13346,0.00021,2.33356]
[1585595700571,96.22,6376.98,39.7,0.1332,0.00021,2.3302]
[1585595705605,96.21,6375.2,39.7,0.13281,0.00021,2.32487]
[1585595710470,96.16,6375.04,39.7,0.13265,0.00021,2.32287]
[1585595716196,96.13,6375.7,39.7,0.13268,0.00021,2.32352]
[1585595726753,96.07,6375.63,39.7,0.1325,0.00021,2.32133]
[1585595737197,96.02,6376.14,39.7,0.13245,0.00021,2.32075]
[1585595747901,95.99,6375.91,39.7,0.13233,0.00021,2.3193]
[1585595752933,95.97,6375.56,39.7,0.13218,0.00021,2.31736]
[1585595754285,95.96,6375.53,39.7,0.13216,0.00021,2.31704]
[1585595755523,95.96,6375.36,39.7,0.13211,0.00021,2.31645]
[1585595760266,95.85,6378.93,39.7,0.13253,0.00021,2.32279]
[1585595766272,95.9,6379.66,39.7,0.13285,0.00021,2.32688]
[1585595773196,95.87,6380.06,39.7,0.13283,0.00021,2.32685]
[1585595779120,95.83,6379.92,39.7,0.1327,0.00021,2.32524]
[1585595784156,95.81,6379.83,39.7,0.13263,0.00021,2.32429]
[1585595790198,95.79,6379.7,39.7,0.13253,0.00021,2.32305]
[1585595801271,95.75,6378.66,39.7,0.1322,0.00021,2.31858]
[1585595806308,95.72,6378.89,39.7,0.13216,0.00021,2.31827]
[1585595806914,95.72,6378.89,39.7,0.13216,0.00021,2.31827]
[1585595812353,95.72,6379.71,39.7,0.13232,0.00021,2.32048]
[1585595817552,95.7,6379.87,39.7,0.1323,0.00021,2.32025]
[1585595823430,95.68,6379.88,39.7,0.13225,0.00021,2.31973]
[1585595825298,95.68,6379.82,39.7,0.13224,0.00021,2.31956]
[1585595830478,95.68,6378.83,39.7,0.13203,0.00021,2.31668]
[1585595832350,95.68,6378.83,39.7,0.13203,0.00021,2.31668]
[1585595832683,95.66,6378.82,39.7,0.13197,0.00021,2.31592]
[1585595838536,95.63,6380.6,39.7,0.13224,0.00021,2.31981]
[1585595840623,95.63,6380.85,39.7,0.13232,0.00021,2.32083]
[1585595847601,95.6,6382.2,39.7,0.1325,0.00021,2.32354]
[1585595852635,95.6,6381.32,39.7,0.13231,0.00021,2.32091]
[1585595860197,95.58,6380.81,39.7,0.13213,0.00021,2.31854]
[1585595865726,95.58,6380.16,39.7,0.13201,0.00021,2.31682]
[1585595867892,95.58,6379.81,39.7,0.13194,0.00021,2.31589]
[1585595873783,95.55,6379.51,39.7,0.13179,0.00021,2.31393]
[1585595878816,95.55,6380.32,39.7,0.13194,0.00021,2.31602]
[1585595883853,95.53,6380.67,39.7,0.13197,0.00021,2.31654]
[1585595888889,95.51,6382.18,39.7,0.13223,0.00021,2.32018]
[1585595898052,95.5,6383.34,39.7,0.13244,0.00021,2.32319]
[1585595903995,95.48,6383.64,39.7,0.13245,0.00021,2.32342]
[1585595908703,95.45,6384.01,39.7,0.13243,0.00021,2.3233]
[1585595914064,95.45,6384.01,39.7,0.13242,0.00021,2.32311]
[1585595925142,95.42,6383.77,39.7,0.1323,0.00021,2.32156]
[1585595930176,95.43,6382.36,39.7,0.13202,0.00021,2.31764]
[1585595935196,95.41,6382.1,39.7,0.13192,0.00021,2.31636]
[1585595936237,95.41,6382.1,39.7,0.13192,0.00021,2.31636]
[1585595941496,95.4,6381.97,39.7,0.13186,0.00021,2.31562]
[1585595948278,95.38,6382.46,39.7,0.13191,0.00021,2.31636]
[1585595948518,95.39,6382.52,39.7,0.13194,0.00021,2.31669]
[1585595954346,95.38,6383.98,39.7,0.13221,0.00021,2.32052]
[1585595958850,95.38,6383.93,39.7,0.13221,0.00021,2.3205]
[1585595964417,95.36,6384.04,39.7,0.13217,0.00021,2.32008]
[1585595974485,95.34,6384.16,39.7,0.13214,0.00021,2.31962]
[1585595979519,95.34,6383.99,39.7,0.1321,0.00021,2.31918]
[1585595984557,95.31,6384.26,39.7,0.13207,0.00021,2.31888]
[1585595988744,95.32,6384.78,39.7,0.1322,0.00021,2.32068]
[1585595994621,95.29,6386.02,39.7,0.13237,0.00021,2.32308]
[1585595995673,95.26,6387.09,39.7,0.13252,0.00021,2.3253]
[1585595995676,95.26,6387.09,39.7,0.13252,0.00021,2.3253]
[1585595996171,95.26,6387.09,39.7,0.13252,0.00021,2.3253]
[1585595996173,95.26,6387.09,39.7,0.13252,0.00021,2.3253]
[1585595996206,95.26,6387.09,39.7,0.13252,0.00021,2.3253]
[1585595998898,95.3,6388.54,39.7,0.13291,0.00021,2.33064]
[1585596000069,95.31,6388.57,39.7,0.13294,0.00021,2.33098]
[1585596000095,95.31,6388.57,39.7,0.13294,0.00021,2.33098]
[1585596002010,95.27,6389.07,39.7,0.13295,0.00021,2.33131]
[1585596002012,95.27,6389.07,39.7,0.13295,0.00021,2.33131]
[1585596003597,95.24,6390.3,39.7,0.13311,0.00021,2.33363]
[1585596003599,95.24,6390.3,39.7,0.13311,0.00021,2.33363]
[1585596003609,95.24,6390.3,39.7,0.13311,0.00021,2.33363]
[1585596008723,95.28,6391.04,39.7,0.13339,0.00021,2.33728]
[1585596013760,95.26,6390.86,39.7,0.1333,0.00021,2.33614]
[1585596016899,95.24,6391.12,39.7,0.13328,0.00021,2.336]
[1585596016915,95.24,6391.12,39.7,0.13328,0.00021,2.336]
[1585596020796,95.25,6391.34,39.7,0.13335,0.00021,2.33697]
[1585596020798,95.25,6391.34,39.7,0.13335,0.00021,2.33697]
[1585596020886,95.26,6391.35,39.7,0.13338,0.00021,2.33726]
[1585596022783,95.27,6390.89,39.7,0.13333,0.00021,2.33645]
[1585596024625,95.24,6391.01,39.7,0.13327,0.00021,2.33585]
[1585596024632,95.24,6391.01,39.7,0.13327,0.00021,2.33585]
[1585596025467,95.24,6391.32,39.7,0.13333,0.00021,2.3367]
[1585596025698,95.24,6391.32,39.7,0.13333,0.00021,2.3367]
[1585596025717,95.24,6391.32,39.7,0.13333,0.00021,2.3367]
[1585596034907,95.22,6390.82,39.7,0.13315,0.00021,2.33427]
[1585596039942,95.2,6390.66,39.7,0.13306,0.00021,2.33307]
[1585596045985,95.17,6391.13,39.7,0.13308,0.00021,2.33349]
[1585596052028,95.15,6391.37,39.7,0.13306,0.00021,2.33336]
[1585596053829,95.14,6391.35,39.7,0.13305,0.00021,2.33322]
[1585596053832,95.14,6391.35,39.7,0.13305,0.00021,2.33322]
[1585596054677,95.14,6391.35,39.7,0.13305,0.00021,2.33322]
[1585596054680,95.14,6391.35,39.7,0.13305,0.00021,2.33322]
[1585596054686,95.14,6391.35,39.7,0.13305,0.00021,2.33322]
[1585596057698,95.14,6391.35,39.7,0.13304,0.00021,2.33307]
[1585596057965,95.14,6391.35,39.7,0.13304,0.00021,2.33307]
[1585596058220,95.11,6391.68,39.7,0.13303,0.00021,2.3331]
[1585596058941,95.11,6391.68,39.7,0.13303,0.00021,2.3331]
[1585596059834,95.11,6391.68,39.7,0.13303,0.00021,2.3331]
[1585596063822,95.05,6397.0,39.7,0.13394,0.00021,2.34605]
[1585596063824,95.05,6397.0,39.7,0.13394,0.00021,2.34605]
[1585596071329,95.12,6402.4,39.7,0.1353,0.00021,2.3643]
[1585596075264,95.19,6406.38,39.7,0.13634,0.00021,2.37819]
[1585596076192,95.19,6406.38,39.7,0.13634,0.00021,2.37819]
[1585596080374,95.21,6403.39,39.7,0.13577,0.00021,2.3703]
[1585596080595,95.21,6403.39,39.7,0.13577,0.00021,2.3703]
[1585596081074,95.21,6403.39,39.7,0.13577,0.00021,2.3703]
[1585596091304,95.15,6401.11,39.7,0.13511,0.00021,2.36151]
[1585596092488,95.15,6401.09,39.7,0.1351,0.00021,2.3614]
[1585596093071,95.15,6401.09,39.7,0.1351,0.00021,2.3614]
[1585596093073,95.15,6401.09,39.7,0.1351,0.00021,2.3614]
[1585596093100,95.15,6401.09,39.7,0.1351,0.00021,2.3614]
[1585596098350,95.11,6397.53,39.7,0.13424,0.00021,2.34975]
[1585596102215,95.14,6395.72,39.7,0.13393,0.00021,2.34533]
[1585596107413,95.05,6391.59,39.7,0.13281,0.00021,2.33031]
[1585596113456,95.06,6388.77,39.7,0.13226,0.00021,2.32265]
[1585596117184,95.06,6387.9,39.7,0.13209,0.00021,2.32029]
[1585596122520,95.03,6387.66,39.7,0.13194,0.00021,2.31834]
[1585596124829,95.09,6386.81,39.7,0.13193,0.00021,2.31799]
[1585596130573,95.04,6386.4,39.7,0.13173,0.00021,2.31531]
[1585596131289,95.04,6386.4,39.7,0.13173,0.00021,2.31531]
[1585596137893,95.03,6387.64,39.7,0.13195,0.00021,2.3185]
[1585596147693,95.06,6386.21,39.7,0.13173,0.00021,2.31529]
[1585596149665,95.06,6386.21,39.7,0.13173,0.00021,2.31529]
[1585596157422,95.06,6382.11,39.7,0.13086,0.00021,2.30322]
[1585596163652,95.12,6378.66,39.7,0.13034,0.00021,2.29565]
[1585596164848,95.14,6377.37,39.7,0.13013,0.00021,2.29261]
[1585596170854,95.1,6376.56,39.7,0.12986,0.00021,2.28894]
[1585596170882,95.1,6376.56,39.7,0.12986,0.00021,2.28894]
[1585596170885,95.1,6376.56,39.7,0.12986,0.00021,2.28894]
[1585596176899,95.1,6377.44,39.7,0.13004,0.00021,2.29146]
[1585596181932,95.15,6377.21,39.7,0.13013,0.00021,2.29248]
[1585596193009,95.2,6376.36,39.7,0.13009,0.00021,2.29178]
[1585596198046,95.23,6375.82,39.7,0.13006,0.00021,2.29112]
[1585596204088,95.21,6377.35,39.7,0.13034,0.00021,2.2951]
[1585596209125,95.24,6378.51,39.7,0.13066,0.00021,2.29943]
[1585596219196,95.27,6378.08,39.7,0.13064,0.00021,2.29899]
[1585596224227,95.28,6377.47,39.7,0.13055,0.00021,2.29762]
[1585596228394,95.29,6377.01,39.7,0.13049,0.00021,2.29671]
[1585596231344,95.33,6375.14,39.7,0.13021,0.00021,2.2927]
[1585596237322,95.4,6372.26,39.7,0.12982,0.0002,2.28694]
[1585596242362,95.44,6371.88,39.7,0.12985,0.0002,2.2871]
[1585596247399,95.53,6372.08,39.7,0.13016,0.0002,2.29093]
[1585596247488,95.53,6372.08,39.7,0.13016,0.0002,2.29093]
[1585596247501,95.53,6372.08,39.7,0.13016,0.0002,2.29093]
[1585596253436,95.59,6372.84,39.7,0.13047,0.00021,2.29507]
[1585596253746,95.59,6372.84,39.7,0.13047,0.00021,2.29507]
[1585596259478,95.66,6371.93,39.7,0.13049,0.0002,2.29487]
[1585596269549,95.74,6371.82,39.7,0.13069,0.0002,2.29734]
[1585596274582,95.74,6371.95,39.7,0.13071,0.0002,2.29759]
[1585596280197,95.81,6371.86,39.7,0.1309,0.00021,2.29981]
[1585596285660,95.85,6372.05,39.7,0.13104,0.00021,2.30158]
[1585596296737,95.92,6372.04,39.7,0.13125,0.00021,2.3041]
[1585596301471,95.99,6371.44,39.7,0.13131,0.00021,2.30461]
[1585596302901,96.01,6369.4,39.7,0.13097,0.0002,2.29981]
[1585596308140,95.98,6368.61,39.7,0.13071,0.0002,2.2963]
[1585596314864,96.0,6367.53,39.7,0.13054,0.0002,2.29383]
[1585596320906,95.98,6367.67,39.7,0.13053,0.0002,2.29382]
[1585596330980,96.0,6367.25,39.7,0.13048,0.0002,2.29307]
[1585596337025,96.0,6367.0,39.7,0.13044,0.0002,2.29236]
[1585596339144,96.0,6366.98,39.7,0.13043,0.0002,2.29224]
[1585596339150,96.0,6366.98,39.7,0.13043,0.0002,2.29224]
[1585596339411,96.0,6366.98,39.7,0.13043,0.0002,2.29224]
[1585596340734,96.07,6365.84,39.7,0.13039,0.0002,2.29135]
[1585596345841,96.1,6362.47,39.7,0.1298,0.0002,2.28304]
[1585596347436,96.07,6361.85,39.7,0.12959,0.0002,2.28014]
[1585596347438,96.07,6361.85,39.7,0.12959,0.0002,2.28014]
[1585596347448,96.07,6361.85,39.7,0.12959,0.0002,2.28014]
[1585596349066,96.07,6361.72,39.7,0.12956,0.0002,2.2798]
[1585596355142,96.08,6361.15,39.7,0.12946,0.0002,2.27835]
[1585596360178,96.13,6362.31,39.7,0.12985,0.0002,2.2835]
[1585596365216,96.14,6362.71,39.7,0.12996,0.0002,2.28505]
[1585596374731,96.21,6363.62,39.7,0.13032,0.0002,2.28975]
[1585596375517,96.21,6363.63,39.7,0.13035,0.0002,2.29008]
[1585596376068,96.21,6363.63,39.7,0.13035,0.0002,2.29008]
[1585596381329,96.21,6367.42,39.7,0.1311,0.0002,2.30057]
[1585596382774,96.23,6367.57,39.7,0.13121,0.0002,2.30189]
[1585596388376,96.27,6368.53,39.7,0.1315,0.0002,2.30582]
[1585596391496,96.28,6368.81,39.7,0.13158,0.0002,2.30678]
[1585596407509,96.32,6369.3,39.7,0.13181,0.00021,2.30973]
[1585596418585,96.46,6367.84,39.7,0.1319,0.0002,2.31035]
[1585596421244,96.41,6367.52,39.7,0.1317,0.0002,2.30776]
[1585596421512,96.41,6367.52,39.7,0.1317,0.0002,2.30776]
[1585596427197,96.41,6365.56,39.7,0.1313,0.0002,2.30223]
[1585596432146,96.45,6364.81,39.7,0.13126,0.0002,2.30152]
[1585596432183,96.45,6364.81,39.7,0.13126,0.0002,2.30152]
[1585596437721,96.43,6363.65,39.7,0.13095,0.0002,2.29728]
[1585596438656,96.43,6363.65,39.7,0.13095,0.0002,2.29728]
[1585596443762,96.47,6363.57,39.7,0.13107,0.0002,2.29868]
[1585596448798,96.48,6363.5,39.7,0.13106,0.0002,2.29854]
[1585596453832,96.5,6363.34,39.7,0.1311,0.0002,2.29889]
[1585596455794,96.5,6363.38,39.7,0.13108,0.0002,2.29876]
[1585596460883,96.53,6362.66,39.7,0.13103,0.0002,2.29788]
[1585596461574,96.53,6362.66,39.7,0.13103,0.0002,2.29788]
[1585596463017,96.59,6361.31,39.7,0.13093,0.0002,2.29615]
[1585596463063,96.59,6361.31,39.7,0.13093,0.0002,2.29615]
[1585596463121,96.59,6361.31,39.7,0.13093,0.0002,2.29615]
[1585596468935,96.63,6357.35,39.7,0.13025,0.0002,2.28641]
[1585596473970,96.54,6356.49,39.7,0.12981,0.0002,2.28077]
[1585596479004,96.46,6355.75,39.7,0.12944,0.0002,2.27601]
[1585596479968,96.46,6355.75,39.7,0.12944,0.0002,2.27601]
[1585596481251,96.44,6355.67,39.7,0.12936,0.0002,2.27503]
[1585596481254,96.44,6355.67,39.7,0.12936,0.0002,2.27503]
[1585596487063,96.48,6357.09,39.7,0.12975,0.0002,2.28024]
[1585596488430,96.45,6357.48,39.7,0.12974,0.0002,2.28029]
[1585596494117,96.46,6360.27,39.7,0.13034,0.0002,2.28864]
[1585596499152,96.47,6360.27,39.7,0.13037,0.0002,2.28898]
[1585596504183,96.46,6360.5,39.7,0.1304,0.0002,2.28946]
[1585596504477,96.46,6360.5,39.7,0.1304,0.0002,2.28946]
[1585596510225,96.49,6359.98,39.7,0.13038,0.0002,2.28897]
[1585596514885,96.49,6359.8,39.7,0.13032,0.0002,2.2881]
[1585596521305,96.49,6360.11,39.7,0.13039,0.0002,2.28909]
[1585596522118,96.49,6360.11,39.7,0.13039,0.0002,2.28909]
[1585596522132,96.49,6360.11,39.7,0.13039,0.0002,2.28909]
[1585596522144,96.49,6360.11,39.7,0.13039,0.0002,2.28909]
[1585596522796,96.49,6360.05,39.7,0.13038,0.0002,2.28899]
[1585596524622,96.52,6358.71,39.7,0.13019,0.0002,2.28617]
[1585596524711,96.52,6358.71,39.7,0.13019,0.0002,2.28617]
[1585596525766,96.52,6358.71,39.7,0.13019,0.0002,2.28617]
[1585596529561,96.45,6359.56,39.7,0.13018,0.0002,2.28628]
[1585596530072,96.45,6359.56,39.7,0.13018,0.0002,2.28628]
[1585596530074,96.45,6359.56,39.7,0.13018,0.0002,2.28628]
[1585596530080,96.45,6359.56,39.7,0.13018,0.0002,2.28628]
[1585596535403,96.5,6358.67,39.7,0.13012,0.0002,2.28531]
[1585596535784,96.5,6358.67,39.7,0.13012,0.0002,2.28531]
[1585596541442,96.5,6358.35,39.7,0.13007,0.0002,2.28457]
[1585596545329,96.52,6358.41,39.7,0.13014,0.0002,2.28538]
[1585596550508,96.53,6359.04,39.7,0.13029,0.0002,2.28751]
[1585596555543,96.51,6360.26,39.7,0.13047,0.0002,2.29016]
[1585596560578,96.48,6362.01,39.7,0.13074,0.0002,2.29404]
[1585596566623,96.53,6361.73,39.7,0.13082,0.0002,2.29489]
[1585596570140,96.52,6361.91,39.7,0.13084,0.0002,2.29514]
[1585596577099,96.53,6362.46,39.7,0.13096,0.0002,2.2968]
[1585596582730,96.54,6361.28,39.7,0.13077,0.0002,2.29408]
[1585596587797,96.54,6361.3,39.7,0.13076,0.0002,2.29394]
[1585596595196,96.53,6361.6,39.7,0.13081,0.0002,2.29461]
[1585596601002,96.54,6361.6,39.7,0.13084,0.0002,2.29498]
[1585596602749,96.55,6361.63,39.7,0.13085,0.0002,2.29518]
[1585596602752,96.55,6361.63,39.7,0.13085,0.0002,2.29518]
[1585596602868,96.55,6361.63,39.7,0.13085,0.0002,2.29518]
[1585596608912,96.58,6357.33,39.7,0.13007,0.0002,2.28409]
[1585596610576,96.57,6357.2,39.7,0.13002,0.0002,2.28342]
[1585596611574,96.56,6357.33,39.7,0.13001,0.0002,2.28336]
[1585596611577,96.56,6357.33,39.7,0.13001,0.0002,2.28336]
[1585596612437,96.55,6357.63,39.7,0.13005,0.0002,2.28394]
[1585596612440,96.55,6357.63,39.7,0.13005,0.0002,2.28394]
[1585596612446,96.55,6357.63,39.7,0.13005,0.0002,2.28394]
[1585596615041,96.58,6357.64,39.7,0.13012,0.0002,2.28485]
[1585596622001,96.58,6358.07,39.7,0.13022,0.0002,2.28625]
[1585596627043,96.58,6358.87,39.7,0.13037,0.0002,2.28832]
[1585596632076,96.6,6359.26,39.7,0.13051,0.0002,2.29005]
[1585596637112,96.6,6359.61,39.7,0.13059,0.0002,2.29116]
[1585596637899,96.6,6359.61,39.7,0.13059,0.0002,2.29116]
[1585596648190,96.6,6361.91,39.7,0.13104,0.0002,2.29741]
[1585596649651,96.6,6361.88,39.7,0.13103,0.0002,2.29735]
[1585596656245,96.6,6362.74,39.7,0.13122,0.0002,2.29991]
[1585596661279,96.6,6362.65,39.7,0.13121,0.0002,2.29978]
[1585596662978,96.61,6362.61,39.7,0.13122,0.0002,2.29987]
[1585596662980,96.61,6362.61,39.7,0.13122,0.0002,2.29987]
[1585596662985,96.61,6362.61,39.7,0.13122,0.0002,2.29987]
[1585596664323,96.64,6362.08,39.7,0.13119,0.0002,2.29929]
[1585596670344,96.61,6360.86,39.7,0.13087,0.0002,2.29502]
[1585596676197,96.61,6360.15,39.7,0.13073,0.0002,2.2931]
[1585596681419,96.62,6360.17,39.7,0.13075,0.0002,2.29331]
[1585596686452,96.63,6359.87,39.7,0.13073,0.0002,2.29291]
[1585596691492,96.64,6359.92,39.7,0.13074,0.0002,2.29306]
[1585596697197,96.64,6359.96,39.7,0.13074,0.0002,2.29309]
[1585596703197,96.64,6359.87,39.7,0.13074,0.0002,2.29297]
[1585596708612,96.64,6359.84,39.7,0.13074,0.0002,2.293]
[1585596711314,96.65,6359.74,39.7,0.13074,0.0002,2.29297]
[1585596712109,96.65,6359.74,39.7,0.13073,0.0002,2.29282]
[1585596712112,96.65,6359.74,39.7,0.13073,0.0002,2.29282]
[1585596712117,96.65,6359.74,39.7,0.13073,0.0002,2.29282]
[1585596717670,96.65,6358.57,39.7,0.1305,0.0002,2.28964]
[1585596727151,96.65,6357.54,39.7,0.1303,0.0002,2.28687]
[1585596733785,96.66,6357.57,39.7,0.13034,0.0002,2.28732]
[1585596739196,96.68,6357.24,39.7,0.13031,0.0002,2.28685]
[1585596745196,96.67,6357.14,39.7,0.13026,0.0002,2.28625]
[1585596750246,96.68,6357.11,39.7,0.1303,0.0002,2.28666]
[1585596756946,96.71,6356.86,39.7,0.13032,0.0002,2.28679]
[1585596761981,96.73,6356.72,39.7,0.13035,0.0002,2.28702]
[1585596762417,96.73,6356.72,39.7,0.13035,0.0002,2.28702]
[1585596769032,96.77,6356.15,39.7,0.13033,0.0002,2.28657]
[1585596774068,96.76,6355.04,39.7,0.13007,0.0002,2.2831]
[1585596776685,96.72,6355.03,39.7,0.12996,0.0002,2.28176]
[1585596783125,96.69,6354.58,39.7,0.1298,0.0002,2.27966]
[1585596783303,96.69,6354.58,39.7,0.1298,0.0002,2.27966]
[1585596783695,96.69,6354.58,39.7,0.1298,0.0002,2.27966]
[1585596783698,96.69,6354.58,39.7,0.1298,0.0002,2.27966]
[1585596794203,96.67,6358.87,39.7,0.13061,0.0002,2.291]
[1585596799237,96.66,6359.54,39.7,0.13073,0.0002,2.29269]
[1585596804278,96.66,6359.68,39.7,0.13075,0.0002,2.29299]
[1585596806355,96.67,6359.66,39.7,0.13077,0.0002,2.29317]
[1585596816203,96.66,6361.48,39.7,0.1311,0.0002,2.29784]
[1585596826428,96.69,6363.76,39.7,0.13165,0.0002,2.30523]
[1585596826505,96.69,6363.76,39.7,0.13165,0.0002,2.30523]
[1585596832470,96.7,6363.54,39.7,0.13164,0.0002,2.3051]
[1585596837503,96.71,6363.48,39.7,0.13165,0.0002,2.30523]
[1585596842542,96.77,6362.31,39.7,0.13158,0.0002,2.30392]
[1585596844388,96.73,6361.81,39.7,0.13137,0.0002,2.30115]
[1585596849587,96.74,6360.98,39.7,0.13123,0.0002,2.29924]
[1585596854623,96.74,6360.91,39.7,0.1312,0.0002,2.29884]
[1585596859658,96.74,6360.74,39.7,0.13116,0.0002,2.29832]
[1585596864696,96.73,6360.99,39.7,0.1312,0.0002,2.29884]
[1585596866277,96.7,6361.57,39.7,0.13124,0.0002,2.29949]
[1585596871745,96.73,6362.56,39.7,0.1315,0.0002,2.30301]
[1585596876645,96.76,6361.96,39.7,0.13147,0.0002,2.30235]
[1585596876647,96.76,6361.96,39.7,0.13147,0.0002,2.30235]
[1585596876796,96.75,6361.46,39.7,0.13134,0.0002,2.30067]
[1585596882819,96.74,6359.32,39.7,0.1309,0.0002,2.29447]
[1585596884863,96.74,6359.45,39.7,0.1309,0.0002,2.29454]
[1585596884892,96.74,6359.45,39.7,0.1309,0.0002,2.29454]
[1585596891882,96.74,6360.38,39.7,0.13109,0.0002,2.29721]
[1585596896916,96.76,6360.94,39.7,0.13128,0.0002,2.29966]
[1585596901953,96.75,6361.24,39.7,0.1313,0.0002,2.30003]
[1585596906986,96.73,6361.22,39.7,0.13125,0.0002,2.2995]
[1585596912025,96.73,6361.26,39.7,0.13124,0.0002,2.29929]
[1585596917059,96.67,6362.71,39.7,0.13138,0.0002,2.30154]
[1585596922095,96.72,6363.13,39.7,0.13161,0.0002,2.30449]
[1585596932790,96.73,6363.53,39.7,0.13171,0.0002,2.30576]
[1585596939215,96.74,6363.37,39.7,0.13171,0.0002,2.30573]
[1585596946196,96.75,6363.32,39.7,0.13172,0.0002,2.30579]
[1585596951299,96.76,6363.3,39.7,0.13173,0.0002,2.30595]
[1585596958196,96.76,6363.26,39.7,0.13174,0.0002,2.306]
[1585596964196,96.77,6363.21,39.7,0.13175,0.0002,2.30609]
[1585596969423,96.77,6363.22,39.7,0.13174,0.0002,2.306]
[1585596975466,96.77,6363.26,39.7,0.13177,0.0002,2.30641]
[1585596977963,96.79,6362.65,39.7,0.13169,0.0002,2.30522]
[1585596977965,96.79,6362.65,39.7,0.13169,0.0002,2.30522]
[1585596977971,96.79,6362.65,39.7,0.13169,0.0002,2.30522]
[1585596984527,96.77,6361.55,39.7,0.13142,0.0002,2.3015]
[1585596989563,96.76,6361.26,39.7,0.13132,0.0002,2.30025]
[1585596990302,96.76,6361.26,39.7,0.13132,0.0002,2.30025]
[1585596990305,96.76,6361.26,39.7,0.13132,0.0002,2.30025]
[1585596995607,96.73,6361.54,39.7,0.13129,0.0002,2.2999]
[1585596996877,96.74,6361.64,39.7,0.13133,0.0002,2.30036]
[1585597008736,96.72,6364.92,39.7,0.13195,0.0002,2.30904]
[1585597008738,96.72,6364.92,39.7,0.13195,0.0002,2.30904]
[1585597014740,96.63,6365.32,39.7,0.13178,0.0002,2.30719]
[1585597017796,96.6,6365.67,39.7,0.13177,0.0002,2.30725]
[1585597023803,96.59,6366.24,39.7,0.13185,0.0002,2.30839]
[1585597025652,96.59,6366.24,39.7,0.13185,0.0002,2.30839]
[1585597026996,96.58,6366.57,39.7,0.13188,0.0002,2.30891]
[1585597032870,96.52,6366.7,39.7,0.13174,0.0002,2.3072]
[1585597037900,96.46,6366.57,39.7,0.13155,0.0002,2.30483]
[1585597042938,96.48,6363.98,39.7,0.13107,0.0002,2.29813]
[1585597047972,96.38,6362.2,39.7,0.13043,0.0002,2.28974]
[1585597053007,96.34,6362.13,39.7,0.13029,0.0002,2.28797]
[1585597053034,96.34,6362.13,39.7,0.13029,0.0002,2.28797]
[1585597053036,96.34,6362.13,39.7,0.13029,0.0002,2.28797]
[1585597059049,96.29,6363.87,39.7,0.13051,0.0002,2.2912]
[1585597064082,96.27,6364.21,39.7,0.13052,0.0002,2.29146]
[1585597069196,96.22,6364.59,39.7,0.13046,0.0002,2.29092]
[1585597075164,96.2,6364.5,39.7,0.13038,0.0002,2.28991]
[1585597081196,96.17,6364.54,39.7,0.13029,0.0002,2.28879]
[1585597083208,96.16,6364.54,39.7,0.13027,0.0002,2.2885]
[1585597089263,96.13,6363.63,39.7,0.13001,0.0002,2.285]
[1585597094293,96.1,6363.2,39.7,0.12983,0.0002,2.28266]
[1585597100334,96.07,6363.22,39.7,0.12975,0.0002,2.28176]
[1585597101794,96.06,6363.22,39.7,0.12973,0.0002,2.28146]
[1585597107384,95.98,6365.58,39.7,0.12997,0.0002,2.28522]
[1585597112423,96.0,6366.49,39.7,0.13021,0.0002,2.28845]
[1585597114914,95.99,6366.56,39.7,0.1302,0.0002,2.28835]
[1585597117914,95.99,6366.52,39.7,0.1302,0.0002,2.28826]
[1585597117920,95.99,6366.52,39.7,0.1302,0.0002,2.28826]
[1585597121135,95.99,6366.91,39.7,0.13027,0.0002,2.28927]
[1585597121137,95.99,6366.91,39.7,0.13027,0.0002,2.28927]
[1585597125422,96.0,6367.57,39.7,0.13042,0.0002,2.29132]
[1585597131554,96.01,6367.19,39.7,0.13038,0.0002,2.29074]
[1585597135090,96.0,6366.9,39.7,0.1303,0.0002,2.28965]
[1585597140614,96.01,6366.76,39.7,0.1303,0.0002,2.28965]
[1585597145651,96.02,6366.73,39.7,0.13031,0.0002,2.28974]
[1585597153196,96.03,6366.75,39.7,0.13035,0.0002,2.29023]
[1585597156098,96.02,6366.9,39.7,0.13036,0.0002,2.29043]
[1585597161764,96.03,6367.4,39.7,0.13047,0.0002,2.29191]
[1585597165012,96.03,6367.63,39.7,0.13053,0.0002,2.29269]
[1585597170827,95.99,6368.48,39.7,0.1306,0.0002,2.29387]
[1585597175865,95.96,6368.98,39.7,0.13061,0.0002,2.2941]
[1585597180382,95.95,6369.71,39.7,0.13071,0.0002,2.29554]
[1585597190975,95.89,6369.69,39.7,0.13054,0.0002,2.2935]
[1585597196011,95.86,6369.51,39.7,0.13042,0.0002,2.29194]
[1585597201045,95.83,6369.32,39.7,0.13029,0.0002,2.29038]
[1585597206079,95.81,6368.93,39.7,0.13016,0.0002,2.28863]
[1585597206853,95.81,6368.93,39.7,0.13016,0.0002,2.28863]
[1585597207695,95.8,6368.97,39.7,0.13013,0.0002,2.28832]
[1585597213128,95.82,6367.63,39.7,0.12992,0.0002,2.28529]
[1585597213179,95.82,6367.63,39.7,0.12992,0.0002,2.28529]
[1585597213217,95.82,6367.63,39.7,0.12992,0.0002,2.28529]
[1585597219168,95.79,6363.79,39.7,0.12906,0.0002,2.27339]
[1585597224201,95.79,6363.83,39.7,0.12907,0.0002,2.27347]
[1585597229140,95.77,6364.05,39.7,0.12904,0.0002,2.27322]
[1585597229142,95.77,6364.05,39.7,0.12904,0.0002,2.27322]
[1585597231429,95.76,6364.58,39.7,0.12912,0.0002,2.27435]
[1585597237297,95.76,6364.58,39.7,0.12912,0.0002,2.27434]
[1585597242329,95.76,6364.31,39.7,0.12906,0.0002,2.27347]
[1585597248370,95.75,6364.13,39.7,0.12899,0.0002,2.27258]
[1585597252791,95.74,6364.13,39.7,0.12897,0.0002,2.27238]
[1585597258444,95.74,6365.94,39.7,0.12934,0.0002,2.27747]
[1585597263479,95.73,6365.61,39.7,0.12924,0.0002,2.27618]
[1585597268513,95.71,6366.38,39.7,0.12935,0.0002,2.27781]
[1585597272568,95.7,6366.24,39.7,0.12929,0.0002,2.27702]
[1585597272974,95.7,6366.24,39.7,0.12929,0.0002,2.27702]
[1585597273882,95.7,6366.27,39.7,0.12929,0.0002,2.27701]
[1585597275673,95.7,6366.27,39.7,0.12929,0.0002,2.27694]
[1585597282196,95.68,6366.1,39.7,0.12921,0.0002,2.27597]
[1585597285521,95.68,6366.09,39.7,0.1292,0.0002,2.27578]
[1585597290588,95.67,6366.04,39.7,0.12917,0.0002,2.27544]
[1585597293243,95.67,6365.9,39.7,0.12912,0.0002,2.27465]
[1585597294109,95.66,6365.92,39.7,0.12911,0.0002,2.27461]
[1585597295775,95.66,6365.88,39.7,0.12909,0.0002,2.27431]
[1585597299088,95.66,6366.05,39.7,0.12912,0.0002,2.27481]
[1585597304762,95.65,6366.28,39.7,0.12915,0.0002,2.2752]
[1585597308670,95.63,6366.52,39.7,0.12915,0.0002,2.27526]
[1585597313830,95.64,6366.52,39.7,0.12915,0.0002,2.27531]
[1585597318862,95.63,6366.5,39.7,0.12913,0.0002,2.27499]
[1585597324196,95.63,6366.5,39.7,0.12912,0.0002,2.27491]
[1585597330197,95.62,6366.5,39.7,0.12909,0.0002,2.27456]
[1585597336196,95.61,6366.54,39.7,0.12907,0.0002,2.27435]
[1585597341161,95.61,6366.56,39.7,0.12907,0.0002,2.27439]
[1585597342201,95.57,6367.18,39.7,0.1291,0.0002,2.27489]
[1585597346843,95.58,6368.58,39.7,0.12941,0.0002,2.27922]
[1585597347778,95.61,6368.81,39.7,0.12956,0.0002,2.2811]
[1585597353103,95.6,6370.84,39.7,0.12992,0.0002,2.28614]
[1585597363171,95.67,6370.86,39.7,0.13013,0.0002,2.28868]
[1585597370390,95.69,6371.07,39.7,0.13024,0.0002,2.29014]
[1585597373533,95.7,6371.17,39.7,0.13028,0.0002,2.29066]
[1585597376353,95.7,6369.85,39.7,0.13001,0.0002,2.28694]
[1585597377192,95.7,6369.85,39.7,0.13001,0.0002,2.28694]
[1585597377523,95.71,6369.44,39.7,0.12994,0.0002,2.28594]
[1585597381311,95.67,6369.0,39.7,0.12975,0.0002,2.28338]
[1585597383596,95.69,6368.61,39.7,0.12972,0.0002,2.28286]
[1585597390197,95.68,6366.52,39.7,0.12926,0.0002,2.27656]
[1585597396196,95.64,6366.1,39.7,0.12908,0.0002,2.27418]
[1585597401437,95.64,6366.02,39.7,0.12906,0.0002,2.27395]
[1585597404112,95.63,6366.12,39.7,0.12906,0.0002,2.27393]
[1585597404116,95.63,6366.12,39.7,0.12906,0.0002,2.27393]
[1585597404317,95.63,6366.12,39.7,0.12906,0.0002,2.27393]
[1585597410500,95.63,6366.08,39.7,0.12903,0.0002,2.27362]
[1585597415538,95.62,6365.96,39.7,0.12899,0.0002,2.27294]
[1585597420574,95.62,6365.88,39.7,0.12896,0.0002,2.27264]
[1585597424025,95.62,6365.82,39.7,0.12894,0.0002,2.27231]
[1585597428483,95.61,6365.82,39.7,0.12892,0.0002,2.27211]
[1585597433460,95.61,6365.87,39.7,0.12892,0.0002,2.27214]
[1585597433827,95.61,6365.85,39.7,0.12892,0.0002,2.2721]
[1585597440708,95.6,6365.84,39.7,0.1289,0.0002,2.2718]
[1585597443297,95.6,6365.76,39.7,0.12888,0.0002,2.27161]
[1585597450197,95.59,6365.88,39.7,0.12888,0.0002,2.27162]
[1585597455016,95.6,6365.84,39.7,0.12888,0.0002,2.27166]
[1585597461859,95.6,6363.92,39.7,0.12851,0.0002,2.26636]
[1585597466890,95.6,6362.03,39.7,0.12812,0.0002,2.26088]
[1585597472937,95.63,6361.38,39.7,0.12805,0.0002,2.25984]
[1585597477970,95.61,6361.58,39.7,0.12806,0.0002,2.25993]
[1585597483196,95.62,6361.84,39.7,0.12813,0.0002,2.2609]
[1585597489196,95.63,6361.84,39.7,0.12815,0.0002,2.26118]
[1585597493202,95.63,6361.84,39.7,0.12816,0.0002,2.26135]
[1585597493204,95.63,6361.84,39.7,0.12816,0.0002,2.26135]
[1585597499789,95.63,6362.73,39.7,0.12833,0.0002,2.26375]
[1585597507175,95.65,6363.05,39.7,0.12845,0.0002,2.26526]
[1585597510467,95.64,6363.01,39.7,0.12843,0.0002,2.265]
[1585597512475,95.64,6363.0,39.7,0.12843,0.0002,2.26504]
[1585597513750,95.63,6363.26,39.7,0.12845,0.0002,2.26531]
[1585597520909,95.61,6365.29,39.7,0.12879,0.0002,2.2703]
[1585597520914,95.61,6365.29,39.7,0.12879,0.0002,2.2703]
[1585597526308,95.65,6362.47,39.7,0.12835,0.0002,2.26382]
[1585597531341,95.67,6360.95,39.7,0.12808,0.0002,2.25989]
[1585597536377,95.66,6361.06,39.7,0.12807,0.0002,2.25983]
[1585597542420,95.66,6360.95,39.7,0.12806,0.0002,2.25964]
[1585597549196,95.67,6360.97,39.7,0.12809,0.0002,2.26011]
[1585597552297,95.68,6360.95,39.7,0.1281,0.0002,2.26021]
[1585597552299,95.68,6360.95,39.7,0.1281,0.0002,2.26021]
[1585597552374,95.68,6360.95,39.7,0.1281,0.0002,2.26021]
[1585597559891,95.64,6360.89,39.7,0.128,0.0002,2.25886]
[1585597562822,95.62,6360.94,39.7,0.12793,0.0002,2.25812]
[1585597562825,95.62,6360.94,39.7,0.12793,0.0002,2.25812]
[1585597568598,95.61,6362.01,39.7,0.12811,0.0002,2.2607]
[1585597571715,95.63,6362.37,39.7,0.12825,0.0002,2.2625]
[1585597577118,95.64,6364.41,39.7,0.12869,0.0002,2.26865]
[1585597582697,95.63,6364.72,39.7,0.12873,0.0002,2.26925]
[1585597587735,95.63,6364.9,39.7,0.12877,0.0002,2.26973]
[1585597592768,95.63,6364.79,39.7,0.12874,0.0002,2.26927]
[1585597598812,95.63,6364.9,39.7,0.12875,0.0002,2.26945]
[1585597603851,95.63,6365.14,39.7,0.1288,0.0002,2.27014]
[1585597608885,95.62,6365.36,39.7,0.12882,0.0002,2.27043]
[1585597609277,95.62,6365.41,39.7,0.12883,0.0002,2.27065]
[1585597609279,95.62,6365.41,39.7,0.12883,0.0002,2.27065]
[1585597609321,95.62,6365.41,39.7,0.12883,0.0002,2.27065]
[1585597614926,95.62,6363.69,39.7,0.12848,0.0002,2.26571]
[1585597619961,95.55,6362.62,39.7,0.12808,0.0002,2.26048]
[1585597624996,95.52,6362.79,39.7,0.12802,0.0002,2.25975]
[1585597634513,95.47,6362.54,39.7,0.12783,0.0002,2.25735]
[1585597634516,95.47,6362.54,39.7,0.12783,0.0002,2.25735]
[1585597640101,95.47,6363.13,39.7,0.12794,0.0002,2.25891]
[1585597644978,95.49,6363.72,39.7,0.12813,0.0002,2.26139]
[1585597650173,95.5,6363.83,39.7,0.12818,0.0002,2.26214]
[1585597656218,95.5,6364.63,39.7,0.12833,0.0002,2.26419]
[1585597656545,95.5,6364.63,39.7,0.12833,0.0002,2.26419]
[1585597662257,95.52,6365.36,39.7,0.12853,0.0002,2.26687]
[1585597666421,95.52,6365.51,39.7,0.12857,0.0002,2.26737]
[1585597666491,95.52,6365.51,39.7,0.12857,0.0002,2.26737]
[1585597666498,95.52,6365.51,39.7,0.12857,0.0002,2.26737]
[1585597672330,95.5,6364.54,39.7,0.12832,0.0002,2.264]
[1585597672333,95.5,6364.54,39.7,0.12832,0.0002,2.264]
[1585597674017,95.49,6364.54,39.7,0.12828,0.0002,2.26353]
[1585597674019,95.49,6364.54,39.7,0.12828,0.0002,2.26353]
[1585597674047,95.49,6364.54,39.7,0.12828,0.0002,2.26353]
[1585597680432,95.48,6364.37,39.7,0.1282,0.0002,2.26251]
[1585597680435,95.48,6364.37,39.7,0.1282,0.0002,2.26251]
[1585597686429,95.48,6364.72,39.7,0.12828,0.0002,2.26352]
[1585597691460,95.49,6365.21,39.7,0.12842,0.0002,2.26542]
[1585597698510,95.51,6365.3,39.7,0.12849,0.0002,2.26639]
[1585597703104,95.53,6365.45,39.7,0.12857,0.0002,2.26737]
[1585597708580,95.54,6367.54,39.7,0.12904,0.0002,2.27391]
[1585597714196,95.61,6367.47,39.7,0.1292,0.0002,2.27576]
[1585597717940,95.62,6367.6,39.7,0.12928,0.0002,2.27673]
[1585597723683,95.68,6367.62,39.7,0.12944,0.0002,2.27872]
[1585597724820,95.68,6367.62,39.7,0.12944,0.0002,2.27872]
[1585597731740,95.76,6367.51,39.7,0.12965,0.0002,2.2812]
[1585597736154,95.8,6367.68,39.7,0.12978,0.0002,2.2829]
[1585597736175,95.8,6367.68,39.7,0.12978,0.0002,2.2829]
[1585597736245,95.8,6367.68,39.7,0.12978,0.0002,2.2829]
[1585597743834,95.87,6364.78,39.7,0.12941,0.0002,2.27731]
[1585597747633,95.9,6364.99,39.7,0.12952,0.0002,2.2787]
[1585597747635,95.9,6364.99,39.7,0.12952,0.0002,2.2787]
[1585597758932,95.93,6365.34,39.7,0.12969,0.0002,2.28092]
[1585597762875,95.91,6365.14,39.7,0.1296,0.0002,2.27978]
[1585597762877,95.91,6365.14,39.7,0.1296,0.0002,2.27978]
[1585597762886,95.91,6365.14,39.7,0.1296,0.0002,2.27978]
[1585597763801,95.91,6365.14,39.7,0.1296,0.0002,2.27978]
[1585597774038,95.87,6365.04,39.7,0.12945,0.0002,2.27786]
[1585597775479,95.87,6365.02,39.7,0.12944,0.0002,2.27776]
[1585597781972,95.85,6367.13,39.7,0.12981,0.0002,2.28294]
[1585597782047,95.85,6367.13,39.7,0.12981,0.0002,2.28294]
[1585597787127,95.83,6367.13,39.7,0.12977,0.0002,2.28243]
[1585597792196,95.81,6366.91,39.7,0.12967,0.0002,2.28117]
[1585597798196,95.8,6367.14,39.7,0.12966,0.0002,2.28118]
[1585597804196,95.77,6367.23,39.7,0.12961,0.0002,2.28056]
[1585597808035,95.76,6367.67,39.7,0.12966,0.0002,2.28136]
[1585597813312,95.72,6369.72,39.7,0.12997,0.0002,2.28584]
[1585597813867,95.72,6369.72,39.7,0.12997,0.0002,2.28584]
[1585597820360,95.72,6369.99,39.7,0.13002,0.0002,2.28649]
[1585597821557,95.71,6370.07,39.7,0.13001,0.0002,2.28648]
[1585597821560,95.71,6370.07,39.7,0.13001,0.0002,2.28648]
[1585597823829,95.71,6370.1,39.7,0.13001,0.0002,2.28646]
[1585597829360,95.69,6372.29,39.7,0.13041,0.0002,2.29208]
[1585597829474,95.72,6372.29,39.7,0.1305,0.0002,2.29321]
[1585597829944,95.72,6372.29,39.7,0.1305,0.0002,2.29321]
[1585597836470,95.73,6372.98,39.7,0.13065,0.00021,2.29521]
[1585597844449,95.73,6373.95,39.7,0.13087,0.00021,2.29825]
[1585597849565,95.78,6373.31,39.7,0.13088,0.00021,2.29815]
[1585597851796,95.74,6373.21,39.7,0.13074,0.00021,2.29641]
[1585597851863,95.74,6373.21,39.7,0.13074,0.00021,2.29641]
[1585597851975,95.74,6373.21,39.7,0.13074,0.00021,2.29641]
[1585597852373,95.74,6373.21,39.7,0.13074,0.00021,2.29641]
[1585597854644,95.76,6373.03,39.7,0.13074,0.00021,2.29636]
[1585597860644,95.72,6372.29,39.7,0.13049,0.0002,2.29306]
[1585597860849,95.72,6372.29,39.7,0.13049,0.0002,2.29306]
[1585597860853,95.72,6372.29,39.7,0.13049,0.0002,2.29306]
[1585597862159,95.72,6372.29,39.7,0.13049,0.0002,2.29306]
[1585597867689,95.73,6372.79,39.7,0.13061,0.00021,2.29471]
[1585597873196,95.74,6372.67,39.7,0.13062,0.00021,2.29474]
[1585597879196,95.74,6372.61,39.7,0.13061,0.00021,2.29461]
[1585597880222,95.74,6372.61,39.7,0.13062,0.00021,2.29472]
[1585597885817,95.75,6373.32,39.7,0.13079,0.00021,2.29697]
[1585597896893,95.76,6373.27,39.7,0.1308,0.00021,2.29703]
[1585597899639,95.77,6373.14,39.7,0.13079,0.00021,2.29689]
[1585597899995,95.76,6373.07,39.7,0.13077,0.00021,2.29659]
[1585597905168,95.78,6371.53,39.7,0.13049,0.0002,2.29262]
[1585597908075,95.78,6371.03,39.7,0.13041,0.0002,2.29148]
[1585597914569,95.8,6371.72,39.7,0.13059,0.0002,2.2939]
[1585597914572,95.8,6371.72,39.7,0.13059,0.0002,2.2939]
[1585597915182,95.8,6371.9,39.7,0.13062,0.0002,2.29435]
[1585597915500,95.8,6371.9,39.7,0.13062,0.0002,2.29435]
[1585597915756,95.8,6371.9,39.7,0.13062,0.0002,2.29435]
[1585597915780,95.8,6371.9,39.7,0.13062,0.0002,2.29435]
[1585597922067,95.84,6372.55,39.7,0.13089,0.00021,2.29789]
[1585597927102,95.88,6372.69,39.7,0.13103,0.00021,2.29959]
[1585597932137,95.92,6372.64,39.7,0.13114,0.00021,2.3009]
[1585597944103,96.01,6371.88,39.7,0.13123,0.00021,2.30181]
[1585597948705,96.07,6370.2,39.7,0.13106,0.0002,2.29913]
[1585597948724,96.07,6370.2,39.7,0.13106,0.0002,2.29913]
[1585597948726,96.07,6370.2,39.7,0.13106,0.0002,2.29913]
[1585597948768,96.07,6370.2,39.7,0.13106,0.0002,2.29913]
[1585597954293,96.14,6366.21,39.7,0.13043,0.0002,2.28995]
[1585597959325,96.15,6365.55,39.7,0.13031,0.0002,2.28831]
[1585597959999,96.15,6365.55,39.7,0.13031,0.0002,2.28831]
[1585597960693,96.16,6365.54,39.7,0.13033,0.0002,2.28853]
[1585597960696,96.16,6365.54,39.7,0.13033,0.0002,2.28853]
[1585597966376,96.2,6366.0,39.7,0.13054,0.0002,2.2912]
[1585597966998,96.2,6366.0,39.7,0.13054,0.0002,2.2912]
[1585597972418,96.23,6366.74,39.7,0.13077,0.0002,2.29431]
[1585597977455,96.24,6366.74,39.7,0.13081,0.0002,2.29473]
[1585597982491,96.26,6366.61,39.7,0.13085,0.0002,2.2952]
[1585597986724,96.28,6366.5,39.7,0.13088,0.0002,2.29552]
[1585597986727,96.28,6366.5,39.7,0.13088,0.0002,2.29552]
[1585597986737,96.28,6366.5,39.7,0.13088,0.0002,2.29552]
[1585597991397,96.3,6365.43,39.7,0.13073,0.0002,2.29327]
[1585597992528,96.32,6365.02,39.7,0.1307,0.0002,2.29274]
[1585597992530,96.32,6365.02,39.7,0.1307,0.0002,2.29274]
[1585597997591,96.32,6364.32,39.7,0.13056,0.0002,2.29085]
[1585598000960,96.33,6363.87,39.7,0.1305,0.0002,2.2899]
[1585598000963,96.33,6363.87,39.7,0.1305,0.0002,2.2899]
[1585598008165,96.34,6363.8,39.7,0.13051,0.0002,2.29009]
[1585598008168,96.34,6363.8,39.7,0.13051,0.0002,2.29009]
[1585598008174,96.34,6363.8,39.7,0.13051,0.0002,2.29009]
[1585598017750,96.4,6363.34,39.7,0.13055,0.0002,2.29031]
[1585598017840,96.4,6363.34,39.7,0.13055,0.0002,2.29031]
[1585598023772,96.32,6366.69,39.7,0.13104,0.0002,2.2974]
[1585598028813,96.42,6367.1,39.7,0.13138,0.0002,2.30167]
[1585598035196,96.43,6367.23,39.7,0.13145,0.0002,2.30263]
[1585598040892,96.42,6366.93,39.7,0.13134,0.0002,2.3012]
[1585598042563,96.42,6366.93,39.7,0.13134,0.0002,2.3012]
[1585598042664,96.42,6366.93,39.7,0.13134,0.0002,2.3012]
[1585598042704,96.42,6366.93,39.7,0.13134,0.0002,2.3012]
[1585598049777,96.34,6366.26,39.7,0.13099,0.0002,2.29669]
[1585598049788,96.34,6366.26,39.7,0.13099,0.0002,2.29669]
[1585598056309,96.35,6366.19,39.7,0.131,0.0002,2.2968]
[1585598062196,96.28,6368.93,39.7,0.13137,0.0002,2.3023]
[1585598068083,96.25,6370.79,39.7,0.13167,0.00021,2.30658]
[1585598071362,96.22,6370.88,39.7,0.1316,0.00021,2.30568]
[1585598073863,96.14,6372.09,39.7,0.13162,0.00021,2.30634]
[1585598073871,96.14,6372.09,39.7,0.13162,0.00021,2.30634]
[1585598076324,96.18,6373.9,39.7,0.1321,0.00021,2.3128]
[1585598077903,96.14,6374.9,39.7,0.13219,0.00021,2.31428]
[1585598083191,96.17,6377.15,39.7,0.13273,0.00021,2.32158]
[1585598084139,96.17,6377.15,39.7,0.13273,0.00021,2.32158]
[1585598084147,96.17,6377.15,39.7,0.13273,0.00021,2.32158]
[1585598094264,96.13,6375.68,39.7,0.13231,0.00021,2.31601]
[1585598099302,96.09,6375.76,39.7,0.13223,0.00021,2.31504]
[1585598104334,96.08,6375.67,39.7,0.13216,0.00021,2.31418]
[1585598109373,96.06,6375.71,39.7,0.13212,0.00021,2.31368]
[1585598120451,96.02,6375.56,39.7,0.13199,0.00021,2.31208]
[1585598125482,96.01,6375.65,39.7,0.13197,0.00021,2.31183]
[1585598126041,96.01,6375.65,39.7,0.13197,0.00021,2.31183]
[1585598126044,96.01,6375.65,39.7,0.13197,0.00021,2.31183]
[1585598128989,96.02,6374.7,39.7,0.13182,0.00021,2.30966]
[1585598134547,96.08,6373.6,39.7,0.13173,0.00021,2.30809]
[1585598139580,96.12,6373.22,39.7,0.13177,0.00021,2.30852]
[1585598146196,96.18,6373.23,39.7,0.13194,0.00021,2.31053]
[1585598151667,96.16,6373.4,39.7,0.13192,0.00021,2.31038]
[1585598156704,96.11,6373.47,39.7,0.1318,0.00021,2.30888]
[1585598158943,96.1,6373.47,39.7,0.13177,0.00021,2.3086]
[1585598164756,96.04,6373.19,39.7,0.13155,0.00021,2.30579]
[1585598170197,96.0,6372.94,39.7,0.13136,0.00021,2.30345]
[1585598175837,95.95,6373.06,39.7,0.13126,0.00021,2.30229]
[1585598175958,95.95,6373.06,39.7,0.13126,0.00021,2.30229]
[1585598178878,95.96,6373.89,39.7,0.13145,0.00021,2.30485]
[1585598178884,95.96,6373.89,39.7,0.13145,0.00021,2.30485]
[1585598180222,95.96,6373.87,39.7,0.13146,0.00021,2.30492]
[1585598184285,95.97,6374.19,39.7,0.13154,0.00021,2.30611]
[1585598184288,95.97,6374.19,39.7,0.13154,0.00021,2.30611]
[1585598184290,95.97,6374.19,39.7,0.13154,0.00021,2.30611]
[1585598187696,95.97,6374.45,39.7,0.1316,0.00021,2.30684]
[1585598190215,96.0,6374.91,39.7,0.13178,0.00021,2.30922]
[1585598195979,96.06,6374.48,39.7,0.13185,0.00021,2.30978]
[1585598201012,96.08,6373.75,39.7,0.13177,0.00021,2.30864]
[1585598206196,96.03,6373.16,39.7,0.13151,0.00021,2.30519]
[1585598210510,96.01,6373.08,39.7,0.13143,0.00021,2.30421]
[1585598216118,95.95,6372.82,39.7,0.1312,0.00021,2.30133]
[1585598218824,95.94,6372.72,39.7,0.13116,0.00021,2.30083]
[1585598224196,95.9,6371.81,39.7,0.13085,0.00021,2.29677]
[1585598230197,95.88,6371.52,39.7,0.13074,0.0002,2.2953]
[1585598236196,95.82,6372.52,39.7,0.13078,0.00021,2.29617]
[1585598242196,95.81,6372.49,39.7,0.13072,0.00021,2.29548]
[1585598248196,95.77,6372.31,39.7,0.13059,0.0002,2.29377]
[1585598253376,95.76,6372.06,39.7,0.1305,0.0002,2.29246]
[1585598259417,95.75,6371.54,39.7,0.13036,0.0002,2.29065]
[1585598264457,95.76,6370.72,39.7,0.13021,0.0002,2.28848]
[1585598264825,95.76,6370.72,39.7,0.13021,0.0002,2.28848]
[1585598270500,95.73,6369.88,39.7,0.12996,0.0002,2.28517]
[1585598275532,95.72,6369.54,39.7,0.12985,0.0002,2.28377]
[1585598278988,95.7,6369.53,39.7,0.1298,0.0002,2.28314]
[1585598284595,95.73,6366.67,39.7,0.12931,0.0002,2.27611]
[1585598289631,95.69,6366.1,39.7,0.12908,0.0002,2.27304]
[1585598294667,95.7,6366.64,39.7,0.1292,0.0002,2.27479]
[1585598301717,95.69,6366.34,39.7,0.12911,0.0002,2.27358]
[1585598303233,95.68,6366.34,39.7,0.12911,0.0002,2.27353]
[1585598303381,95.68,6366.34,39.7,0.12911,0.0002,2.27353]
[1585598303780,95.68,6366.32,39.7,0.1291,0.0002,2.27345]
[1585598303835,95.68,6366.32,39.7,0.1291,0.0002,2.27345]
[1585598309772,95.69,6365.02,39.7,0.12886,0.0002,2.27006]
[1585598313241,95.69,6365.05,39.7,0.12886,0.0002,2.26996]
[1585598319835,95.71,6365.03,39.7,0.12891,0.0002,2.27051]
[1585598319838,95.71,6365.03,39.7,0.12891,0.0002,2.27051]
[1585598320211,95.72,6365.04,39.7,0.12894,0.0002,2.27091]
[1585598320213,95.72,6365.04,39.7,0.12894,0.0002,2.27091]
[1585598320233,95.72,6365.04,39.7,0.12894,0.0002,2.27091]
[1585598320821,95.72,6365.04,39.7,0.12894,0.0002,2.27091]
[1585598330916,95.72,6367.15,39.7,0.12937,0.0002,2.27692]
[1585598335957,95.72,6367.3,39.7,0.12941,0.0002,2.27749]
[1585598340988,95.72,6367.0,39.7,0.12934,0.0002,2.27647]
[1585598347031,95.7,6367.2,39.7,0.12933,0.0002,2.27646]
[1585598349613,95.7,6367.15,39.7,0.12932,0.0002,2.27627]
[1585598355085,95.67,6368.01,39.7,0.1294,0.0002,2.27755]
[1585598356467,95.69,6367.98,39.7,0.12944,0.0002,2.27812]
[1585598362133,95.67,6371.1,39.7,0.13004,0.0002,2.28645]
[1585598367170,95.64,6372.03,39.7,0.13014,0.0002,2.28807]
[1585598367963,95.64,6372.03,39.7,0.13014,0.0002,2.28807]
[1585598367965,95.64,6372.03,39.7,0.13014,0.0002,2.28807]
[1585598373215,95.62,6372.09,39.7,0.1301,0.0002,2.28746]
[1585598384295,95.59,6372.02,39.7,0.12998,0.0002,2.28601]
[1585598389328,95.58,6371.69,39.7,0.12989,0.0002,2.28476]
[1585598395196,95.56,6371.19,39.7,0.12972,0.0002,2.2825]
[1585598400883,95.55,6371.21,39.7,0.1297,0.0002,2.2823]
[1585598406444,95.52,6371.62,39.7,0.12971,0.0002,2.28265]
[1585598410548,95.52,6371.74,39.7,0.12973,0.0002,2.28283]
[1585598416514,95.47,6374.61,39.7,0.13016,0.00021,2.28919]
[1585598418241,95.48,6374.88,39.7,0.13027,0.00021,2.29054]
[1585598423562,95.47,6374.59,39.7,0.13018,0.00021,2.28936]
[1585598432094,95.45,6372.57,39.7,0.1297,0.0002,2.2827]
[1585598437665,95.43,6372.6,39.7,0.12965,0.0002,2.28214]
[1585598438012,95.43,6372.6,39.7,0.12965,0.0002,2.28214]
[1585598438014,95.43,6372.6,39.7,0.12965,0.0002,2.28214]
[1585598443705,95.43,6372.53,39.7,0.12962,0.0002,2.28174]
[1585598448739,95.42,6372.72,39.7,0.12962,0.0002,2.2818]
[1585598450088,95.42,6372.77,39.7,0.12963,0.0002,2.28195]
[1585598450305,95.42,6372.77,39.7,0.12963,0.0002,2.28195]
[1585598452785,95.44,6371.75,39.7,0.12948,0.0002,2.2798]
[1585598454334,95.41,6371.76,39.7,0.12941,0.0002,2.27891]
[1585598459817,95.4,6371.02,39.7,0.12923,0.0002,2.27649]
[1585598464852,95.35,6371.15,39.7,0.1291,0.0002,2.27494]
[1585598467433,95.38,6371.44,39.7,0.12927,0.0002,2.27703]
[1585598467437,95.38,6371.44,39.7,0.12927,0.0002,2.27703]
[1585598472908,95.39,6372.07,39.7,0.12942,0.0002,2.27916]
[1585598478947,95.38,6372.22,39.7,0.12943,0.0002,2.27932]
[1585598483710,95.38,6372.35,39.7,0.12944,0.0002,2.27955]
[1585598489019,95.38,6372.46,39.7,0.12945,0.0002,2.27971]
[1585598494058,95.37,6372.97,39.7,0.12952,0.0002,2.2806]
[1585598496557,95.36,6372.9,39.7,0.1295,0.0002,2.28031]
[1585598496560,95.36,6372.9,39.7,0.1295,0.0002,2.28031]
[1585598503196,95.36,6371.1,39.7,0.12912,0.0002,2.27511]
[1585598503650,95.36,6371.1,39.7,0.12912,0.0002,2.27511]
[1585598504057,95.36,6371.1,39.7,0.12912,0.0002,2.27511]
[1585598509166,95.36,6370.1,39.7,0.1289,0.0002,2.27206]
[1585598515196,95.36,6370.14,39.7,0.12891,0.0002,2.27215]
[1585598521196,95.35,6370.26,39.7,0.12892,0.0002,2.27238]
[1585598525956,95.32,6372.27,39.7,0.12924,0.0002,2.27698]
[1585598531317,95.35,6372.61,39.7,0.1294,0.0002,2.27902]
[1585598533184,95.34,6372.69,39.7,0.12939,0.0002,2.27897]
[1585598538366,95.33,6373.69,39.7,0.12958,0.0002,2.28156]
[1585598540401,95.33,6373.83,39.7,0.1296,0.0002,2.28192]
[1585598546425,95.31,6376.12,39.7,0.13002,0.00021,2.28783]
[1585598546480,95.31,6376.12,39.7,0.13002,0.00021,2.28783]
[1585598551352,95.32,6377.92,39.7,0.13038,0.00021,2.29283]
[1585598552187,95.32,6377.92,39.7,0.13038,0.00021,2.29283]
[1585598557501,95.32,6381.14,39.7,0.13106,0.00021,2.30216]
[1585598562539,95.33,6381.18,39.7,0.13108,0.00021,2.30249]
[1585598566462,95.35,6380.41,39.7,0.131,0.00021,2.30124]
[1585598577640,95.35,6377.09,39.7,0.13032,0.00021,2.2918]
[1585598582673,95.38,6378.83,39.7,0.13075,0.00021,2.29758]
[1585598587711,95.38,6379.64,39.7,0.13093,0.00021,2.30012]
[1585598592006,95.39,6379.58,39.7,0.13095,0.00021,2.30029]
[1585598597780,95.4,6380.03,39.7,0.13106,0.00021,2.30175]
[1585598602819,95.4,6380.13,39.7,0.13107,0.00021,2.30193]
[1585598607849,95.41,6381.36,39.7,0.13135,0.00021,2.30587]
[1585598612890,95.4,6381.69,39.7,0.1314,0.00021,2.30644]
[1585598623962,95.38,6382.61,39.7,0.13152,0.00021,2.30823]
[1585598625282,95.42,6382.55,39.7,0.13162,0.00021,2.3094]
[1585598627120,95.33,6384.2,39.7,0.13172,0.00021,2.31119]
[1585598634032,95.4,6385.3,39.7,0.13215,0.00021,2.3168]
[1585598639068,95.4,6385.13,39.7,0.13209,0.00021,2.31606]
[1585598649142,95.4,6383.88,39.7,0.13183,0.00021,2.31251]
[1585598655182,95.38,6383.47,39.7,0.13171,0.00021,2.31084]
[1585598660220,95.37,6383.06,39.7,0.1316,0.00021,2.30938]
[1585598665252,95.38,6382.71,39.7,0.13153,0.00021,2.30844]
[1585598672234,95.38,6382.93,39.7,0.13157,0.00021,2.30887]
[1585598683197,95.36,6384.39,39.7,0.13184,0.00021,2.31266]
[1585598691177,95.39,6383.37,39.7,0.1317,0.00021,2.31067]
[1585598698483,95.38,6382.82,39.7,0.13157,0.00021,2.30885]
[1585598703519,95.37,6382.92,39.7,0.13155,0.00021,2.30862]
[1585598708550,95.35,6383.59,39.7,0.13164,0.00021,2.30997]
[1585598711420,95.37,6383.68,39.7,0.1317,0.00021,2.31079]
[1585598727688,95.36,6384.35,39.7,0.13181,0.00021,2.31232]
[1585598732721,95.36,6384.39,39.7,0.13181,0.00021,2.31225]
[1585598737760,95.35,6384.65,39.7,0.13185,0.00021,2.31277]
[1585598747823,95.35,6384.36,39.7,0.13178,0.00021,2.31192]
[1585598752671,95.35,6384.23,39.7,0.13175,0.00021,2.31151]
[1585598758196,95.35,6383.58,39.7,0.13161,0.00021,2.30951]
[1585598763935,95.33,6383.78,39.7,0.13161,0.00021,2.30957]
[1585598774008,95.34,6384.38,39.7,0.13176,0.00021,2.31164]
[1585598779043,95.34,6384.45,39.7,0.13177,0.00021,2.31184]
[1585598782163,95.34,6384.46,39.7,0.13177,0.00021,2.31178]
[1585598786213,95.33,6385.13,39.7,0.1319,0.00021,2.31356]
[1585598792760,95.29,6392.49,39.7,0.13328,0.00021,2.33287]
[1585598792763,95.29,6392.49,39.7,0.13328,0.00021,2.33287]
[1585598792805,95.29,6392.49,39.7,0.13328,0.00021,2.33287]
[1585598792808,95.29,6392.49,39.7,0.13328,0.00021,2.33287]
[1585598793005,95.29,6392.49,39.7,0.13328,0.00021,2.33287]
[1585598793738,95.21,6394.6,39.7,0.13349,0.00021,2.33615]
[1585598794569,95.23,6396.19,39.7,0.13388,0.00021,2.34147]
[1585598799906,95.33,6400.94,39.7,0.13516,0.00021,2.35852]
[1585598802687,95.26,6405.02,39.7,0.13582,0.00021,2.36791]
[1585598808025,95.34,6413.49,39.7,0.13786,0.00021,2.39537]
[1585598812719,95.4,6417.04,39.7,0.13877,0.00021,2.40743]
[1585598812783,95.4,6417.04,39.7,0.13877,0.00021,2.40743]
[1585598812815,95.4,6417.04,39.7,0.13877,0.00021,2.40743]
[1585598813751,95.54,6412.82,39.7,0.13828,0.00021,2.40009]
[1585598815283,95.37,6411.69,39.7,0.13756,0.00021,2.39116]
[1585598815683,95.41,6409.85,39.7,0.13728,0.00021,2.38711]
[1585598815716,95.41,6409.85,39.7,0.13728,0.00021,2.38711]
[1585598817406,95.27,6410.03,39.7,0.13692,0.00021,2.38285]
[1585598819425,95.3,6409.59,39.7,0.1369,0.00021,2.38245]
[1585598820386,95.34,6408.23,39.7,0.13673,0.00021,2.38]
[1585598820491,95.34,6408.23,39.7,0.13673,0.00021,2.38]
[1585598820585,95.34,6408.23,39.7,0.13673,0.00021,2.38]
[1585598826371,95.27,6405.05,39.7,0.13585,0.00021,2.36835]
[1585598831034,95.16,6402.77,39.7,0.13507,0.00021,2.35814]
[1585598831036,95.16,6402.77,39.7,0.13507,0.00021,2.35814]
[1585598832139,95.16,6402.83,39.7,0.13508,0.00021,2.35822]
[1585598832141,95.16,6402.83,39.7,0.13508,0.00021,2.35822]
[1585598832146,95.16,6402.83,39.7,0.13508,0.00021,2.35822]
[1585598837447,95.12,6402.75,39.7,0.13496,0.00021,2.35678]
[1585598838815,95.1,6402.86,39.7,0.13491,0.00021,2.35627]
[1585598844203,95.13,6396.94,39.7,0.13377,0.00021,2.34037]
[1585598849532,95.02,6396.17,39.7,0.13329,0.00021,2.3343]
[1585598850095,95.02,6396.17,39.7,0.13329,0.00021,2.3343]
[1585598855575,94.99,6398.72,39.7,0.13372,0.00021,2.34034]
[1585598858229,95.02,6398.68,39.7,0.13379,0.00021,2.34117]
[1585598860150,94.98,6399.25,39.7,0.13381,0.00021,2.34161]
[1585598860153,94.98,6399.25,39.7,0.13381,0.00021,2.34161]
[1585598861608,94.98,6399.82,39.7,0.13391,0.00021,2.34307]
[1585598861610,94.98,6399.82,39.7,0.13391,0.00021,2.34307]
[1585598861633,95.0,6399.96,39.7,0.13401,0.00021,2.34433]
[1585598862054,95.0,6399.96,39.7,0.13401,0.00021,2.34433]
[1585598863463,95.0,6400.09,39.7,0.13405,0.00021,2.34478]
[1585598863520,95.0,6400.09,39.7,0.13405,0.00021,2.34478]
[1585598864764,95.02,6400.07,39.7,0.13408,0.00021,2.34516]
[1585598866405,95.0,6400.32,39.7,0.13407,0.00021,2.34517]
[1585598866411,95.0,6400.32,39.7,0.13407,0.00021,2.34517]
[1585598873861,95.0,6398.67,39.7,0.13375,0.00021,2.3407]
[1585598885335,94.96,6391.79,39.7,0.13218,0.00021,2.3193]
[1585598890734,94.95,6392.2,39.7,0.13223,0.00021,2.31998]
[1585598892070,94.96,6392.12,39.7,0.13225,0.00021,2.32018]
[1585598897868,94.94,6395.74,39.7,0.13296,0.00021,2.33012]
[1585598903402,94.93,6396.32,39.7,0.13304,0.00021,2.33135]
[1585598904270,94.94,6396.27,39.7,0.13305,0.00021,2.33138]
[1585598904351,94.94,6396.27,39.7,0.13305,0.00021,2.33138]
[1585598910481,94.99,6394.99,39.7,0.13293,0.00021,2.32942]
[1585598910483,94.99,6394.99,39.7,0.13293,0.00021,2.32942]
[1585598910519,94.99,6394.99,39.7,0.13293,0.00021,2.32942]
[1585598915993,94.97,6394.6,39.7,0.13278,0.00021,2.32742]
[1585598916844,94.97,6394.6,39.7,0.13278,0.00021,2.32742]
[1585598922037,94.98,6392.3,39.7,0.13234,0.00021,2.32135]
[1585598922863,94.98,6392.3,39.7,0.13234,0.00021,2.32135]
[1585598937346,94.94,6392.34,39.7,0.13223,0.00021,2.31995]
[1585598949228,94.95,6392.0,39.7,0.13218,0.00021,2.31924]
[1585598954264,94.94,6391.96,39.7,0.13215,0.00021,2.31887]
[1585598957503,94.94,6391.94,39.7,0.13215,0.00021,2.31883]
[1585598959843,94.82,6394.15,39.7,0.13227,0.00021,2.32113]
[1585598963412,94.92,6399.23,39.7,0.13362,0.00021,2.33925]
[1585598969367,94.9,6404.7,39.7,0.13469,0.00021,2.35412]
[1585598970007,94.9,6404.7,39.7,0.13469,0.00021,2.35412]
[1585598972752,94.99,6404.34,39.7,0.13487,0.00021,2.3561]
[1585598972754,94.99,6404.34,39.7,0.13487,0.00021,2.3561]
[1585598972784,94.99,6404.34,39.7,0.13487,0.00021,2.3561]
[1585598978429,94.98,6400.68,39.7,0.13408,0.00021,2.34529]
[1585598983468,94.89,6397.57,39.7,0.13318,0.00021,2.33324]
[1585598992406,94.87,6398.09,39.7,0.13321,0.00021,2.33382]
[1585598997571,94.86,6398.81,39.7,0.13336,0.00021,2.33585]
[1585599002121,94.85,6398.67,39.7,0.13329,0.00021,2.33495]
[1585599002823,94.85,6398.61,39.7,0.13328,0.00021,2.33492]
[1585599002826,94.85,6398.61,39.7,0.13328,0.00021,2.33492]
[1585599003199,94.85,6398.61,39.7,0.13328,0.00021,2.33492]
[1585599003214,94.85,6398.61,39.7,0.13328,0.00021,2.33492]
[1585599003271,94.85,6398.61,39.7,0.13328,0.00021,2.33492]
[1585599005134,94.86,6398.49,39.7,0.13328,0.00021,2.33485]
[1585599010657,94.84,6400.65,39.7,0.13368,0.00021,2.34045]
[1585599015695,94.86,6401.66,39.7,0.13394,0.00021,2.34391]
[1585599018333,94.89,6401.68,39.7,0.13402,0.00021,2.34492]
[1585599023748,94.91,6402.79,39.7,0.13432,0.00021,2.34888]
[1585599025847,94.9,6402.96,39.7,0.13433,0.00021,2.34913]
[1585599027420,94.94,6402.19,39.7,0.13429,0.00021,2.34835]
[1585599027515,94.94,6402.19,39.7,0.13429,0.00021,2.34835]
[1585599027960,94.89,6402.52,39.7,0.1342,0.00021,2.34734]
[1585599033821,94.89,6399.3,39.7,0.13353,0.00021,2.33801]
[1585599040045,94.85,6399.66,39.7,0.13347,0.00021,2.33748]
[1585599040784,94.85,6399.66,39.7,0.13347,0.00021,2.33748]
[1585599050937,94.9,6403.47,39.7,0.13442,0.00021,2.35022]
[1585599053715,94.88,6403.29,39.7,0.13433,0.00021,2.34909]
[1585599058993,94.84,6407.09,39.7,0.135,0.00021,2.35859]
[1585599060018,94.87,6407.38,39.7,0.13516,0.00021,2.36056]
[1585599066043,94.88,6408.14,39.7,0.13536,0.00021,2.36322]
[1585599071077,94.91,6407.77,39.7,0.13537,0.00021,2.36322]
[1585599076111,94.87,6407.65,39.7,0.13522,0.00021,2.36143]
[1585599077249,94.89,6407.23,39.7,0.13519,0.00021,2.36089]
[1585599083160,94.89,6404.3,39.7,0.13457,0.00021,2.35243]
[1585599087086,94.88,6404.32,39.7,0.13454,0.00021,2.35201]
[1585599087088,94.88,6404.32,39.7,0.13454,0.00021,2.35201]
[1585599087225,94.89,6403.97,39.7,0.13451,0.00021,2.35153]
[1585599087828,94.89,6403.97,39.7,0.13451,0.00021,2.35153]
[1585599090140,94.87,6403.93,39.7,0.13444,0.00021,2.35067]
[1585599090198,94.87,6403.93,39.7,0.13444,0.00021,2.35067]
[1585599092100,94.86,6403.97,39.7,0.13441,0.00021,2.3503]
[1585599101230,94.9,6403.91,39.7,0.13451,0.00021,2.35149]
[1585599106322,94.86,6405.58,39.7,0.13476,0.00021,2.355]
[1585599111362,94.88,6405.71,39.7,0.13482,0.00021,2.35578]
[1585599116395,94.88,6405.39,39.7,0.13476,0.00021,2.35496]
[1585599120937,94.88,6405.7,39.7,0.13482,0.00021,2.3558]
[1585599126832,94.83,6407.16,39.7,0.135,0.00021,2.35853]
[1585599132510,94.87,6409.65,39.7,0.13563,0.00021,2.36695]
[1585599133057,94.87,6409.65,39.7,0.13563,0.00021,2.36695]
[1585599138546,94.87,6408.81,39.7,0.13547,0.00021,2.36469]
[1585599138813,94.87,6408.81,39.7,0.13547,0.00021,2.36469]
[1585599145196,94.84,6409.04,39.7,0.13543,0.00021,2.36433]
[1585599150635,94.85,6408.52,39.7,0.13533,0.00021,2.363]
[1585599155667,94.86,6408.58,39.7,0.13536,0.00021,2.36323]
[1585599161710,94.84,6408.58,39.7,0.13531,0.00021,2.36266]
[1585599164763,94.83,6408.65,39.7,0.13529,0.00021,2.36244]
[1585599170774,94.85,6410.43,39.7,0.13573,0.00021,2.36832]
[1585599176816,94.8,6409.68,39.7,0.13543,0.00021,2.36448]
[1585599181847,94.82,6408.83,39.7,0.13532,0.00021,2.36288]
[1585599186882,94.79,6409.81,39.7,0.13542,0.00021,2.36448]
[1585599192437,94.81,6410.34,39.7,0.13559,0.00021,2.36662]
[1585599197962,94.75,6414.73,39.7,0.13635,0.00021,2.37734]
[1585599198070,94.75,6414.73,39.7,0.13635,0.00021,2.37734]
[1585599204001,94.75,6414.88,39.7,0.13639,0.00021,2.37791]
[1585599208428,94.75,6415.86,39.7,0.13661,0.00021,2.38083]
[1585599209135,94.76,6415.83,39.7,0.1366,0.00021,2.38081]
[1585599209585,94.76,6415.83,39.7,0.1366,0.00021,2.38081]
[1585599215079,94.74,6420.08,39.7,0.13744,0.00021,2.3923]
[1585599216830,94.72,6420.9,39.7,0.13757,0.00021,2.3941]
[1585599222131,94.77,6422.27,39.7,0.13801,0.00021,2.39979]
[1585599230512,94.71,6423.51,39.7,0.13809,0.00021,2.40121]
[1585599230525,94.71,6423.51,39.7,0.13809,0.00021,2.40121]
[1585599230547,94.71,6423.51,39.7,0.13809,0.00021,2.40121]
[1585599236229,94.75,6423.0,39.7,0.13811,0.00021,2.40129]
[1585599239783,94.76,6422.83,39.7,0.13808,0.00021,2.40091]
[1585599244008,94.76,6421.22,39.7,0.13775,0.00021,2.39634]
[1585599246766,94.75,6419.25,39.7,0.1373,0.00021,2.39032]
[1585599252339,94.74,6416.52,39.7,0.13669,0.00021,2.38203]
[1585599257733,94.7,6416.29,39.7,0.13652,0.00021,2.37984]
[1585599259123,94.68,6416.31,39.7,0.13649,0.00021,2.37949]
[1585599261855,94.67,6417.99,39.7,0.13681,0.00021,2.384]
[1585599263091,94.64,6418.83,39.7,0.13691,0.00021,2.38544]
[1585599263094,94.64,6418.83,39.7,0.13691,0.00021,2.38544]
[1585599268452,94.68,6421.93,39.7,0.13768,0.00021,2.39578]
[1585599273486,94.69,6423.05,39.7,0.13794,0.00021,2.39921]
[1585599276919,94.69,6423.0,39.7,0.13791,0.00021,2.39891]
[1585599287582,94.69,6422.16,39.7,0.13775,0.00021,2.39661]
[1585599291373,94.69,6422.22,39.7,0.13775,0.00021,2.39671]
[1585599291382,94.69,6422.22,39.7,0.13775,0.00021,2.39671]
[1585599292083,94.69,6422.18,39.7,0.13775,0.00021,2.39668]
[1585599294777,94.69,6422.28,39.7,0.13776,0.00021,2.39677]
[1585599296293,94.65,6423.08,39.7,0.13781,0.00021,2.39775]
[1585599300400,94.68,6423.15,39.7,0.13793,0.00021,2.39917]
[1585599304581,94.67,6425.46,39.7,0.1384,0.00021,2.4056]
[1585599306532,94.68,6425.46,39.7,0.13843,0.00021,2.40589]
[1585599306901,94.59,6427.11,39.7,0.13852,0.00021,2.40761]
[1585599307359,94.52,6430.04,39.7,0.13894,0.00021,2.41371]
[1585599307440,94.52,6430.04,39.7,0.13894,0.00021,2.41371]
[1585599307806,94.52,6430.04,39.7,0.13894,0.00021,2.41371]
[1585599307835,94.52,6430.04,39.7,0.13894,0.00021,2.41371]
[1585599313087,94.63,6435.99,39.7,0.14053,0.00022,2.43469]
[1585599313607,94.68,6435.94,39.7,0.14067,0.00022,2.43635]
[1585599314819,94.69,6435.73,39.7,0.14065,0.00022,2.43602]
[1585599316630,94.74,6434.75,39.7,0.1406,0.00022,2.435]
[1585599321823,94.66,6433.33,39.7,0.14005,0.00022,2.42808]
[1585599326302,94.61,6434.48,39.7,0.14015,0.00022,2.42967]
[1585599329207,94.54,6435.5,39.7,0.14017,0.00022,2.43031]
[1585599334917,94.61,6436.97,39.7,0.14068,0.00022,2.43672]
[1585599336809,94.58,6437.3,39.7,0.14067,0.00022,2.43671]
[1585599338976,94.59,6437.7,39.7,0.14078,0.00022,2.43819]
[1585599338978,94.59,6437.7,39.7,0.14078,0.00022,2.43819]
[1585599339050,94.59,6437.7,39.7,0.14078,0.00022,2.43819]
[1585599344984,94.62,6432.9,39.7,0.13983,0.00022,2.42517]
[1585599350020,94.53,6431.91,39.7,0.13937,0.00022,2.41933]
[1585599355052,94.54,6431.67,39.7,0.13932,0.00022,2.41875]
[1585599355444,94.54,6431.67,39.7,0.13932,0.00022,2.41875]
[1585599366131,94.49,6430.89,39.7,0.13903,0.00022,2.41498]
[1585599371166,94.44,6432.1,39.7,0.13914,0.00022,2.4168]
[1585599376196,94.44,6433.22,39.7,0.13938,0.00022,2.42006]
[1585599378312,94.44,6433.51,39.7,0.13944,0.00022,2.42087]
[1585599381774,94.45,6433.96,39.7,0.13956,0.00022,2.42236]
[1585599384456,94.42,6436.42,39.7,0.13999,0.00022,2.42846]
[1585599385820,94.43,6436.99,39.7,0.14016,0.00022,2.43064]
[1585599385945,94.43,6436.99,39.7,0.14016,0.00022,2.43064]
[1585599386210,94.43,6436.99,39.7,0.14016,0.00022,2.43064]
[1585599390822,94.44,6435.53,39.7,0.13988,0.00022,2.42678]
[1585599391358,94.43,6435.91,39.7,0.13991,0.00022,2.4272]
[1585599393211,94.42,6436.39,39.7,0.14,0.00022,2.42839]
[1585599393213,94.42,6436.39,39.7,0.14,0.00022,2.42839]
[1585599393217,94.42,6436.39,39.7,0.14,0.00022,2.42839]
[1585599398356,94.43,6436.39,39.7,0.14003,0.00022,2.42882]
[1585599399120,94.43,6436.39,39.7,0.14003,0.00022,2.42882]
[1585599410443,94.38,6433.28,39.7,0.13921,0.00022,2.41798]
[1585599413576,94.37,6433.28,39.7,0.13918,0.00022,2.41756]
[1585599414831,94.35,6433.7,39.7,0.13921,0.00022,2.41806]
[1585599417901,94.38,6435.82,39.7,0.13975,0.00022,2.42522]
[1585599417926,94.38,6435.82,39.7,0.13975,0.00022,2.42522]
[1585599418851,94.37,6436.33,39.7,0.13982,0.00022,2.42627]
[1585599424312,94.4,6437.6,39.7,0.14018,0.00022,2.43102]
[1585599427188,94.27,6442.1,39.7,0.1408,0.00022,2.43996]
[1585599427369,94.38,6442.67,39.7,0.14122,0.00022,2.44521]
[1585599431213,94.2,6452.12,39.7,0.14277,0.00022,2.46689]
[1585599432798,94.23,6456.83,39.7,0.14387,0.00022,2.48159]
[1585599436454,94.36,6460.39,39.7,0.14507,0.00022,2.49681]
[1585599438606,94.47,6458.45,39.7,0.14496,0.00022,2.4948]
[1585599443676,94.31,6457.89,39.7,0.14434,0.00022,2.48744]
[1585599445132,94.37,6457.64,39.7,0.14447,0.00022,2.48881]
[1585599450411,94.33,6458.75,39.7,0.14461,0.00022,2.49091]
[1585599455757,94.32,6458.05,39.7,0.14442,0.00022,2.48831]
[1585599456292,94.32,6458.05,39.7,0.14442,0.00022,2.48831]
[1585599461800,94.28,6458.1,39.7,0.14432,0.00022,2.48713]
[1585599467843,94.3,6458.06,39.7,0.14436,0.00022,2.48767]
[1585599472884,94.28,6457.99,39.7,0.14428,0.00022,2.48672]
[1585599476627,94.28,6458.01,39.7,0.14429,0.00022,2.48683]
[1585599481942,94.21,6459.95,39.7,0.1445,0.00022,2.49003]
[1585599482348,94.21,6459.95,39.7,0.1445,0.00022,2.49003]
[1585599483751,94.2,6461.27,39.7,0.14478,0.00022,2.49375]
[1585599483918,94.2,6461.27,39.7,0.14478,0.00022,2.49375]
[1585599483977,94.15,6463.48,39.7,0.14512,0.00022,2.49852]
[1585599484604,94.2,6464.78,39.7,0.14554,0.00022,2.50387]
[1585599485090,94.2,6464.78,39.7,0.14554,0.00022,2.50387]
[1585599485700,94.2,6464.78,39.7,0.14554,0.00022,2.50387]
[1585599489321,94.14,6476.4,39.7,0.14795,0.00022,2.53617]
[1585599491758,94.22,6476.95,39.7,0.1483,0.00022,2.54048]
[1585599496795,94.22,6483.15,39.7,0.14971,0.00022,2.55896]
[1585599498943,94.21,6482.72,39.7,0.14957,0.00022,2.55717]
[1585599503553,94.03,6490.72,39.7,0.15085,0.00023,2.575]
[1585599504250,94.07,6492.94,39.7,0.15146,0.00023,2.58273]
[1585599505190,94.1,6494.61,39.7,0.15193,0.00023,2.58869]
[1585599505928,94.1,6494.61,39.7,0.15193,0.00023,2.58869]
[1585599506037,94.1,6494.61,39.7,0.15193,0.00023,2.58869]
[1585599506058,94.1,6494.61,39.7,0.15193,0.00023,2.58869]
[1585599506776,94.02,6497.63,39.7,0.15237,0.00023,2.59496]
[1585599509444,93.58,6514.35,39.7,0.15489,0.00023,2.63]
[1585599509986,93.58,6514.35,39.7,0.15489,0.00023,2.63]
[1585599511203,94.1,6514.62,39.7,0.15652,0.00023,2.64823]
[1585599514445,94.18,6506.23,39.7,0.15482,0.00023,2.62584]
[1585599514461,94.18,6506.23,39.7,0.15482,0.00023,2.62584]
[1585599515503,94.16,6504.78,39.7,0.15441,0.00023,2.62073]
[1585599515525,94.16,6504.78,39.7,0.15441,0.00023,2.62073]
[1585599516350,94.14,6503.36,39.7,0.15405,0.00023,2.61607]
[1585599516481,94.14,6503.36,39.7,0.15405,0.00023,2.61607]
[1585599517090,94.14,6503.36,39.7,0.15405,0.00023,2.61607]
[1585599519466,94.06,6497.53,39.7,0.15248,0.00023,2.59608]
[1585599522692,93.99,6488.05,39.7,0.15013,0.00023,2.5656]
[1585599522698,93.99,6488.05,39.7,0.15013,0.00023,2.5656]
[1585599526462,93.96,6488.42,39.7,0.15011,0.00023,2.56558]
[1585599527977,93.97,6487.86,39.7,0.15002,0.00023,2.56432]
[1585599532725,93.9,6489.46,39.7,0.15016,0.00023,2.56646]
[1585599534052,93.81,6491.2,39.7,0.15029,0.00023,2.56866]
[1585599534221,93.81,6491.2,39.7,0.15029,0.00023,2.56866]
[1585599534259,93.81,6491.2,39.7,0.15029,0.00023,2.56866]
[1585599534358,93.86,6491.93,39.7,0.15061,0.00023,2.57258]
[1585599539764,93.83,6488.88,39.7,0.14983,0.00023,2.56253]
[1585599542039,93.72,6490.58,39.7,0.1499,0.00023,2.56398]
[1585599542048,93.72,6490.58,39.7,0.1499,0.00023,2.56398]
[1585599546260,93.78,6491.4,39.7,0.15026,0.00023,2.56837]
[1585599546265,93.78,6491.4,39.7,0.15026,0.00023,2.56837]
[1585599551003,93.85,6487.31,39.7,0.14955,0.00023,2.55867]
[1585599551005,93.85,6487.31,39.7,0.14955,0.00023,2.55867]
[1585599551014,93.85,6487.31,39.7,0.14955,0.00023,2.55867]
[1585599551062,93.85,6487.31,39.7,0.14955,0.00023,2.55867]
[1585599551963,93.87,6485.53,39.7,0.14919,0.00023,2.55392]
[1585599552064,93.87,6485.53,39.7,0.14919,0.00023,2.55392]
[1585599552156,93.87,6485.53,39.7,0.14919,0.00023,2.55392]
[1585599553522,93.81,6482.46,39.7,0.14832,0.00022,2.54273]
[1585599556795,93.75,6483.08,39.7,0.1483,0.00022,2.54272]
[1585599556808,93.75,6483.08,39.7,0.1483,0.00022,2.54272]
[1585599557904,93.72,6482.99,39.7,0.14818,0.00022,2.54138]
[1585599564484,93.82,6486.88,39.7,0.14936,0.00023,2.55637]
[1585599566820,93.69,6484.29,39.7,0.14836,0.00022,2.54394]
[1585599568445,93.68,6483.73,39.7,0.14822,0.00022,2.54213]
[1585599569339,93.68,6483.73,39.7,0.14822,0.00022,2.54213]
[1585599570794,93.66,6482.47,39.7,0.14789,0.00022,2.53784]
[1585599570826,93.66,6482.47,39.7,0.14789,0.00022,2.53784]
[1585599573281,93.66,6481.36,39.7,0.14761,0.00022,2.53408]
[1585599577655,93.66,6479.95,39.7,0.14731,0.00022,2.53006]
[1585599577978,93.66,6479.95,39.7,0.14731,0.00022,2.53006]
[1585599578031,93.66,6479.95,39.7,0.14731,0.00022,2.53006]
[1585599578770,93.72,6478.62,39.7,0.14718,0.00022,2.52801]
[1585599579736,93.73,6477.05,39.7,0.14686,0.00022,2.5238]
[1585599580682,93.75,6475.04,39.7,0.14647,0.00022,2.51845]
[1585599580806,93.75,6475.04,39.7,0.14647,0.00022,2.51845]
[1585599580844,93.75,6475.04,39.7,0.14647,0.00022,2.51845]
[1585599584769,93.59,6470.75,39.7,0.14506,0.00022,2.5005]
[1585599586097,93.64,6470.06,39.7,0.14503,0.00022,2.49987]
[1585599586099,93.64,6470.06,39.7,0.14503,0.00022,2.49987]
[1585599586121,93.64,6470.06,39.7,0.14503,0.00022,2.49987]
[1585599600605,93.55,6459.52,39.7,0.14243,0.00022,2.46556]
[1585599601797,93.51,6459.76,39.7,0.14237,0.00022,2.46492]
[1585599602172,93.51,6459.76,39.7,0.14237,0.00022,2.46492]
[1585599602193,93.51,6459.76,39.7,0.14237,0.00022,2.46492]
[1585599602936,93.34,6463.27,39.7,0.14265,0.00022,2.46951]
[1585599603551,93.34,6463.27,39.7,0.14265,0.00022,2.46951]
[1585599603573,93.34,6463.27,39.7,0.14265,0.00022,2.46951]
[1585599605790,93.51,6464.86,39.7,0.14351,0.00022,2.4802]
[1585599605977,93.47,6465.86,39.7,0.1436,0.00022,2.48161]
[1585599607438,93.37,6469.18,39.7,0.14406,0.00022,2.48825]
[1585599607441,93.37,6469.18,39.7,0.14406,0.00022,2.48825]
[1585599608228,93.37,6469.18,39.7,0.14406,0.00022,2.48825]
[1585599608231,93.37,6469.18,39.7,0.14406,0.00022,2.48825]
[1585599608241,93.37,6469.18,39.7,0.14406,0.00022,2.48825]
[1585599615384,93.58,6462.85,39.7,0.14327,0.00022,2.47656]
[1585599627639,93.48,6457.47,39.7,0.1418,0.00022,2.4574]
[1585599636010,93.54,6454.83,39.7,0.14138,0.00022,2.45138]
[1585599641046,93.47,6453.93,39.7,0.14097,0.00022,2.44615]
[1585599654374,93.51,6458.94,39.7,0.1422,0.00022,2.46247]
[1585599661189,93.37,6463.84,39.7,0.14285,0.00022,2.47199]
[1585599666222,93.41,6466.87,39.7,0.14364,0.00022,2.48243]
[1585599668956,93.44,6466.45,39.7,0.14365,0.00022,2.4823]
[1585599668963,93.44,6466.45,39.7,0.14365,0.00022,2.4823]
[1585599670839,93.3,6469.03,39.7,0.14379,0.00022,2.48493]
[1585599674341,93.46,6470.93,39.7,0.14468,0.00022,2.4961]
[1585599674865,93.46,6470.93,39.7,0.14468,0.00022,2.4961]
[1585599678664,93.4,6474.15,39.7,0.14524,0.00022,2.50377]
[1585599681386,93.45,6475.08,39.7,0.14558,0.00022,2.50811]
[1585599685553,93.43,6477.36,39.7,0.14603,0.00022,2.51423]
[1585599685559,93.43,6477.36,39.7,0.14603,0.00022,2.51423]
[1585599689841,93.41,6479.48,39.7,0.14646,0.00022,2.51995]
[1585599692699,93.31,6482.1,39.7,0.14673,0.00022,2.5241]
[1585599703484,93.44,6482.35,39.7,0.14717,0.00022,2.52924]
[1585599703843,93.44,6482.35,39.7,0.14717,0.00022,2.52924]
[1585599703851,93.44,6482.35,39.7,0.14717,0.00022,2.52924]
[1585599709522,93.43,6485.03,39.7,0.14776,0.00022,2.53705]
[1585599709814,93.43,6485.03,39.7,0.14776,0.00022,2.53705]
[1585599709849,93.43,6485.03,39.7,0.14776,0.00022,2.53705]
[1585599711528,93.45,6484.7,39.7,0.14773,0.00022,2.53658]
[1585599712459,93.4,6485.35,39.7,0.14772,0.00022,2.53667]
[1585599714902,93.44,6484.97,39.7,0.14777,0.00022,2.53711]
[1585599715713,93.45,6484.57,39.7,0.14769,0.00022,2.53609]
[1585599716363,93.45,6484.57,39.7,0.14769,0.00022,2.53609]
[1585599717095,93.47,6483.82,39.7,0.14758,0.00022,2.53448]
[1585599717103,93.47,6483.82,39.7,0.14758,0.00022,2.53448]
[1585599718150,93.55,6481.55,39.7,0.14731,0.00022,2.5305]
[1585599718175,93.55,6481.55,39.7,0.14731,0.00022,2.5305]
[1585599718201,93.55,6481.55,39.7,0.14731,0.00022,2.5305]
[1585599718369,93.55,6481.55,39.7,0.14731,0.00022,2.5305]
[1585599718512,93.55,6481.55,39.7,0.14731,0.00022,2.5305]
[1585599718533,93.55,6481.55,39.7,0.14731,0.00022,2.5305]
[1585599718952,93.45,6480.91,39.7,0.14689,0.00022,2.52541]
[1585599718954,93.45,6480.91,39.7,0.14689,0.00022,2.52541]
[1585599718957,93.45,6480.91,39.7,0.14689,0.00022,2.52541]
[1585599719343,93.45,6480.91,39.7,0.14689,0.00022,2.52541]
[1585599719532,93.45,6480.91,39.7,0.14689,0.00022,2.52541]
[1585599719818,93.52,6478.94,39.7,0.14664,0.00022,2.5218]
[1585599719834,93.52,6478.94,39.7,0.14664,0.00022,2.5218]
[1585599721051,93.53,6476.77,39.7,0.14618,0.00022,2.51559]
[1585599724139,93.4,6475.63,39.7,0.14556,0.00022,2.50805]
[1585599724535,93.4,6475.63,39.7,0.14556,0.00022,2.50805]
[1585599724772,93.47,6474.79,39.7,0.14557,0.00022,2.50779]
[1585599724979,93.47,6474.79,39.7,0.14557,0.00022,2.50779]
[1585599727138,93.43,6474.6,39.7,0.1454,0.00022,2.50572]
[1585599729624,93.43,6474.4,39.7,0.14538,0.00022,2.50541]
[1585599731378,93.43,6474.09,39.7,0.14529,0.00022,2.50427]
[1585599732119,93.44,6473.64,39.7,0.14522,0.00022,2.50323]
[1585599734013,93.39,6474.17,39.7,0.14521,0.00022,2.50334]
[1585599735775,93.44,6473.23,39.7,0.14514,0.00022,2.50221]
[1585599739436,93.41,6473.56,39.7,0.14512,0.00022,2.50208]
[1585599744768,93.42,6473.72,39.7,0.14517,0.00022,2.50276]
[1585599746105,93.39,6473.88,39.7,0.14513,0.00022,2.5023]
[1585599747438,93.39,6473.97,39.7,0.14515,0.00022,2.50265]
[1585599747704,93.39,6473.97,39.7,0.14515,0.00022,2.50265]
[1585599747855,93.34,6475.02,39.7,0.14523,0.00022,2.50395]
[1585599748479,93.34,6475.02,39.7,0.14523,0.00022,2.50395]
[1585599748901,93.34,6476.16,39.7,0.14548,0.00022,2.50731]
[1585599753075,93.38,6479.7,39.7,0.1464,0.00022,2.5192]
[1585599753092,93.38,6479.7,39.7,0.1464,0.00022,2.5192]
[1585599756079,93.42,6479.32,39.7,0.14642,0.00022,2.51931]
[1585599757101,93.42,6479.24,39.7,0.14641,0.00022,2.5192]
[1585599758939,93.43,6478.99,39.7,0.14638,0.00022,2.51868]
[1585599767089,93.4,6478.58,39.7,0.1462,0.00022,2.51649]
[1585599778005,93.36,6479.7,39.7,0.14634,0.00022,2.51852]
[1585599779562,93.36,6479.33,39.7,0.14626,0.00022,2.51747]
[1585599784356,93.34,6476.75,39.7,0.14562,0.00022,2.50901]
[1585599790088,93.37,6471.5,39.7,0.14454,0.00022,2.49445]
[1585599791025,93.37,6471.5,39.7,0.14454,0.00022,2.49445]
[1585599793246,93.33,6472.34,39.7,0.14461,0.00022,2.49566]
[1585599802001,93.32,6474.19,39.7,0.145,0.00022,2.50083]
[1585599806153,93.35,6472.51,39.7,0.14469,0.00022,2.49656]
[1585599812243,93.33,6469.68,39.7,0.14401,0.00022,2.48755]
[1585599817278,93.36,6469.03,39.7,0.14395,0.00022,2.4866]
[1585599822312,93.35,6469.17,39.7,0.14394,0.00022,2.4865]
[1585599825480,93.35,6469.22,39.7,0.14395,0.00022,2.48668]
[1585599825738,93.35,6469.22,39.7,0.14395,0.00022,2.48668]
[1585599826464,93.38,6468.85,39.7,0.14397,0.00022,2.48669]
[1585599826556,93.38,6468.85,39.7,0.14397,0.00022,2.48669]
[1585599828115,93.41,6468.01,39.7,0.14386,0.00022,2.48513]
[1585599828153,93.41,6468.01,39.7,0.14386,0.00022,2.48513]
[1585599831445,93.38,6465.58,39.7,0.14324,0.00022,2.47698]
[1585599837418,93.39,6463.6,39.7,0.14282,0.00022,2.47136]
[1585599842458,93.42,6462.91,39.7,0.14278,0.00022,2.47057]
[1585599844397,93.41,6463.05,39.7,0.14276,0.00022,2.47044]
[1585599845000,93.41,6463.13,39.7,0.1428,0.00022,2.47093]
[1585599845349,93.41,6463.13,39.7,0.1428,0.00022,2.47093]
[1585599845394,93.41,6463.13,39.7,0.1428,0.00022,2.47093]
[1585599846432,93.34,6464.84,39.7,0.14295,0.00022,2.47334]
[1585599846433,93.34,6464.84,39.7,0.14295,0.00022,2.47334]
[1585599846795,93.38,6465.91,39.7,0.14332,0.00022,2.47802]
[1585599851171,93.46,6466.52,39.7,0.14368,0.00022,2.48248]
[1585599856552,93.52,6469.57,39.7,0.14455,0.00022,2.49382]
[1585599862769,93.55,6471.23,39.7,0.14499,0.00022,2.49956]
[1585599867875,93.57,6472.15,39.7,0.14526,0.00022,2.50299]
[1585599868007,93.57,6472.15,39.7,0.14526,0.00022,2.50299]
[1585599871713,93.64,6466.47,39.7,0.14419,0.00022,2.48828]
[1585599871741,93.64,6466.47,39.7,0.14419,0.00022,2.48828]
[1585599877096,93.63,6466.12,39.7,0.1441,0.00022,2.48707]
[1585599877109,93.63,6466.12,39.7,0.1441,0.00022,2.48707]
[1585599877951,93.62,6466.38,39.7,0.14413,0.00022,2.48757]
[1585599879882,93.67,6465.05,39.7,0.14397,0.00022,2.48521]
[1585599880518,93.67,6465.05,39.7,0.14397,0.00022,2.48521]
[1585599880798,93.65,6465.25,39.7,0.14395,0.00022,2.48507]
[1585599881239,93.65,6465.25,39.7,0.14395,0.00022,2.48507]
[1585599887201,93.69,6465.04,39.7,0.14404,0.00022,2.48596]
[1585599887816,93.71,6465.0,39.7,0.14408,0.00022,2.48647]
[1585599889059,93.68,6465.69,39.7,0.14414,0.00022,2.4874]
[1585599899855,93.78,6465.58,39.7,0.14441,0.00022,2.49054]
[1585599900159,93.78,6465.58,39.7,0.14441,0.00022,2.49054]
[1585599900161,93.78,6465.58,39.7,0.14441,0.00022,2.49054]
[1585599902930,93.82,6464.98,39.7,0.1444,0.00022,2.49014]
[1585599902937,93.82,6464.98,39.7,0.1444,0.00022,2.49014]
[1585599904813,93.79,6465.15,39.7,0.14436,0.00022,2.48983]
[1585599905037,93.81,6465.07,39.7,0.1444,0.00022,2.49025]
[1585599910930,93.84,6462.5,39.7,0.14391,0.00022,2.48357]
[1585599913982,93.87,6462.34,39.7,0.14396,0.00022,2.48403]
[1585599915102,93.87,6462.39,39.7,0.14398,0.00022,2.4843]
[1585599924905,93.9,6465.96,39.7,0.14486,0.00022,2.49593]
[1585599925548,93.92,6466.0,39.7,0.14493,0.00022,2.49673]
[1585599931069,93.96,6466.98,39.7,0.14524,0.00022,2.50059]
[1585599932247,93.91,6467.74,39.7,0.14527,0.00022,2.50124]
[1585599932301,93.91,6467.74,39.7,0.14527,0.00022,2.50124]
[1585599938051,93.95,6472.05,39.7,0.14633,0.00022,2.51523]
[1585599940420,94.04,6470.0,39.7,0.14617,0.00022,2.51252]
[1585599946548,94.03,6464.41,39.7,0.1449,0.00022,2.49571]
[1585599948153,93.98,6464.46,39.7,0.14475,0.00022,2.494]
[1585599948664,94.15,6461.52,39.7,0.14459,0.00022,2.49096]
[1585599948940,94.15,6461.52,39.7,0.14459,0.00022,2.49096]
[1585599949051,94.15,6461.52,39.7,0.14459,0.00022,2.49096]
[1585599949579,94.14,6458.72,39.7,0.14397,0.00022,2.48266]
[1585599950076,94.14,6458.72,39.7,0.14397,0.00022,2.48266]
[1585599950750,94.22,6454.5,39.7,0.14327,0.00022,2.47288]
[1585599954061,93.99,6453.25,39.7,0.14231,0.00022,2.46121]
[1585599954063,93.99,6453.25,39.7,0.14231,0.00022,2.46121]
[1585599959085,93.95,6447.72,39.7,0.141,0.00022,2.44372]
[1585599959859,94.05,6446.74,39.7,0.14107,0.00022,2.44424]
[1585599962339,93.94,6448.79,39.7,0.14119,0.00022,2.44635]
[1585599963883,93.98,6449.63,39.7,0.14148,0.00022,2.45012]
[1585599967571,94.02,6450.03,39.7,0.14171,0.00022,2.45294]
[1585599967923,94.02,6450.03,39.7,0.14171,0.00022,2.45294]
[1585599973364,94.07,6447.18,39.7,0.14123,0.00022,2.44624]
[1585599973601,94.07,6447.18,39.7,0.14123,0.00022,2.44624]
[1585599977035,94.05,6445.55,39.7,0.14081,0.00022,2.44075]
[1585599977046,94.05,6445.55,39.7,0.14081,0.00022,2.44075]
[1585599977365,94.05,6445.55,39.7,0.14081,0.00022,2.44075]
[1585599978581,93.95,6448.34,39.7,0.14111,0.00022,2.4453]
[1585599978585,93.95,6448.34,39.7,0.14111,0.00022,2.4453]
[1585599983991,94.07,6447.75,39.7,0.14136,0.00022,2.44803]
[1585599984834,94.07,6447.52,39.7,0.14129,0.00022,2.44711]
[1585599985815,94.0,6448.48,39.7,0.14131,0.00022,2.44773]
[1585599986055,94.0,6448.48,39.7,0.14131,0.00022,2.44773]
[1585599989135,94.04,6450.38,39.7,0.14185,0.00022,2.4547]
[1585599989150,94.04,6450.38,39.7,0.14185,0.00022,2.4547]
[1585599994196,94.07,6449.34,39.7,0.14168,0.00022,2.45231]
[1585599994863,94.09,6449.02,39.7,0.14166,0.00022,2.45193]
[1585599994870,94.09,6449.02,39.7,0.14166,0.00022,2.45193]
[1585600000552,94.07,6450.73,39.7,0.14199,0.00022,2.45639]
[1585600002874,93.98,6453.41,39.7,0.1423,0.00022,2.46112]
[1585600002878,93.98,6453.41,39.7,0.1423,0.00022,2.46112]
[1585600004298,94.06,6454.25,39.7,0.14272,0.00022,2.46637]
[1585600006563,93.99,6457.87,39.7,0.14332,0.00022,2.47472]
[1585600011632,94.12,6461.25,39.7,0.14443,0.00022,2.48897]
[1585600012739,94.15,6460.74,39.7,0.14442,0.00022,2.48857]
[1585600012866,94.15,6460.74,39.7,0.14442,0.00022,2.48857]
[1585600013768,94.2,6460.06,39.7,0.14442,0.00022,2.48835]
[1585600019709,94.18,6460.93,39.7,0.14454,0.00022,2.49005]
[1585600025731,94.23,6459.89,39.7,0.14447,0.00022,2.48888]
[1585600026632,94.23,6459.89,39.7,0.14447,0.00022,2.48888]
[1585600026645,94.23,6459.89,39.7,0.14447,0.00022,2.48888]
[1585600028450,94.31,6457.25,39.7,0.14413,0.00022,2.48385]
[1585600028482,94.31,6457.25,39.7,0.14413,0.00022,2.48385]
[1585600028613,94.31,6457.25,39.7,0.14413,0.00022,2.48385]
[1585600029207,94.31,6455.43,39.7,0.14372,0.00022,2.47844]
[1585600033750,94.25,6451.16,39.7,0.14262,0.00022,2.464]
[1585600038719,94.18,6452.63,39.7,0.14272,0.00022,2.46573]
[1585600038755,94.18,6452.63,39.7,0.14272,0.00022,2.46573]
[1585600038767,94.18,6452.63,39.7,0.14272,0.00022,2.46573]
[1585600039571,94.14,6453.72,39.7,0.14286,0.00022,2.46772]
[1585600042640,94.21,6456.05,39.7,0.14355,0.00022,2.47674]
[1585600043086,94.21,6456.05,39.7,0.14355,0.00022,2.47674]
[1585600043089,94.21,6456.05,39.7,0.14355,0.00022,2.47674]
[1585600045885,94.25,6457.05,39.7,0.14391,0.00022,2.48123]
[1585600047648,94.23,6457.44,39.7,0.14394,0.00022,2.48173]
[1585600052923,94.28,6458.65,39.7,0.14434,0.00022,2.48682]
[1585600057953,94.31,6458.81,39.7,0.14447,0.00022,2.4884]
[1585600061172,94.31,6459.23,39.7,0.14455,0.00022,2.48943]
[1585600061913,94.31,6459.23,39.7,0.14455,0.00022,2.48943]
[1585600067523,94.34,6459.24,39.7,0.14463,0.00022,2.49044]
[1585600072332,94.36,6459.16,39.7,0.14467,0.00022,2.49087]
[1585600075278,94.43,6457.7,39.7,0.14457,0.00022,2.48904]
[1585600075803,94.43,6457.7,39.7,0.14457,0.00022,2.48904]
[1585600075904,94.43,6457.7,39.7,0.14457,0.00022,2.48904]
[1585600077038,94.37,6457.26,39.7,0.1443,0.00022,2.4858]
[1585600080190,94.35,6452.68,39.7,0.14323,0.00022,2.47155]
[1585600081180,94.38,6451.53,39.7,0.14308,0.00022,2.46934]
[1585600081532,94.38,6451.53,39.7,0.14308,0.00022,2.46934]
[1585600081538,94.38,6451.53,39.7,0.14308,0.00022,2.46934]
[1585600082718,94.3,6451.85,39.7,0.1429,0.00022,2.46742]
[1585600084826,94.29,6451.66,39.7,0.14283,0.00022,2.4665]
[1585600084831,94.29,6451.66,39.7,0.14283,0.00022,2.4665]
[1585600085683,94.31,6451.71,39.7,0.14291,0.00022,2.46745]
[1585600086137,94.31,6451.71,39.7,0.14291,0.00022,2.46745]
[1585600090314,94.31,6454.5,39.7,0.1435,0.00022,2.47546]
[1585600094657,94.34,6452.26,39.7,0.14312,0.00022,2.4701]
[1585600098866,94.35,6451.44,39.7,0.14295,0.00022,2.46781]
[1585600099745,94.32,6451.74,39.7,0.14293,0.00022,2.46778]
[1585600103887,94.34,6451.82,39.7,0.14301,0.00022,2.46868]
[1585600109311,94.36,6449.73,39.7,0.14262,0.00022,2.46336]
[1585600109814,94.36,6449.73,39.7,0.14262,0.00022,2.46336]
[1585600112301,94.33,6450.31,39.7,0.14265,0.00022,2.46379]
[1585600112802,94.33,6450.31,39.7,0.14265,0.00022,2.46379]
[1585600122408,94.4,6452.34,39.7,0.14328,0.00022,2.47201]
[1585600127439,94.27,6456.38,39.7,0.1438,0.00022,2.47957]
[1585600129832,94.37,6456.39,39.7,0.1441,0.00022,2.48306]
[1585600129835,94.37,6456.39,39.7,0.1441,0.00022,2.48306]
[1585600132019,94.33,6457.2,39.7,0.14416,0.00022,2.48411]
[1585600141330,94.36,6456.92,39.7,0.1442,0.00022,2.48437]
[1585600147581,94.34,6456.84,39.7,0.1441,0.00022,2.4832]
[1585600152616,94.38,6455.54,39.7,0.14393,0.00022,2.4808]
[1585600157650,94.35,6455.6,39.7,0.14386,0.00022,2.47995]
[1585600162689,94.35,6456.1,39.7,0.14397,0.00022,2.48145]
[1585600174196,94.32,6456.72,39.7,0.14402,0.00022,2.48217]
[1585600180197,94.3,6456.83,39.7,0.14398,0.00022,2.48172]
[1585600185849,94.33,6455.0,39.7,0.14366,0.00022,2.47731]
[1585600201961,94.33,6454.06,39.7,0.14344,0.00022,2.47442]
[1585600206992,94.32,6454.3,39.7,0.14347,0.00022,2.47479]
[1585600212026,94.32,6454.48,39.7,0.14353,0.00022,2.47558]
[1585600216681,94.3,6456.96,39.7,0.144,0.00022,2.48199]
[1585600216703,94.3,6456.96,39.7,0.144,0.00022,2.48199]
[1585600218713,94.32,6457.49,39.7,0.14417,0.00022,2.48419]
[1585600218745,94.32,6457.49,39.7,0.14417,0.00022,2.48419]
[1585600222276,94.33,6462.01,39.7,0.14522,0.00022,2.49808]
[1585600226420,94.33,6462.83,39.7,0.1454,0.00022,2.5005]
[1585600229794,94.3,6463.82,39.7,0.14551,0.00022,2.50224]
[1585600230589,94.35,6463.77,39.7,0.14564,0.00022,2.50368]
[1585600236200,94.38,6462.1,39.7,0.14537,0.00022,2.49978]
[1585600241237,94.36,6461.99,39.7,0.14529,0.00022,2.49886]
[1585600244825,94.41,6460.24,39.7,0.14503,0.00022,2.49515]
[1585600250405,94.37,6458.82,39.7,0.1446,0.00022,2.48965]
[1585600250817,94.37,6458.82,39.7,0.1446,0.00022,2.48965]
[1585600260370,94.31,6458.65,39.7,0.14441,0.00022,2.48736]
[1585600265406,94.33,6458.7,39.7,0.14446,0.00022,2.48799]
[1585600274092,94.3,6458.98,39.7,0.14445,0.00022,2.48796]
[1585600275468,94.31,6458.99,39.7,0.14446,0.00022,2.48803]
[1585600275488,94.29,6459.16,39.7,0.14446,0.00022,2.48816]
[1585600279421,94.31,6460.59,39.7,0.14482,0.00022,2.49287]
[1585600280027,94.31,6460.59,39.7,0.14482,0.00022,2.49287]
[1585600281526,94.26,6462.13,39.7,0.14503,0.00022,2.49589]
[1585600282541,94.35,6461.79,39.7,0.14519,0.00022,2.49765]
[1585600283335,94.35,6461.79,39.7,0.14519,0.00022,2.49765]
[1585600288092,94.25,6467.25,39.7,0.14613,0.00022,2.5106]
[1585600294877,94.35,6468.11,39.7,0.14659,0.00022,2.5161]
[1585600299729,94.34,6467.16,39.7,0.14635,0.00022,2.51302]
[1585600305683,94.32,6467.51,39.7,0.14638,0.00022,2.51351]
[1585600310718,94.31,6467.59,39.7,0.14636,0.00022,2.51327]
[1585600312359,94.32,6467.64,39.7,0.14641,0.00022,2.51386]
[1585600313234,94.32,6467.64,39.7,0.14641,0.00022,2.51386]
[1585600313835,94.33,6467.44,39.7,0.14639,0.00022,2.51357]
[1585600314656,94.33,6467.44,39.7,0.14639,0.00022,2.51357]
[1585600317649,94.38,6463.44,39.7,0.14564,0.00022,2.5034]
[1585600317776,94.3,6463.45,39.7,0.14543,0.00022,2.50091]
[1585600320116,94.31,6462.02,39.7,0.14513,0.00022,2.49693]
[1585600325823,94.29,6461.29,39.7,0.14491,0.00022,2.49413]
[1585600329912,94.31,6458.36,39.7,0.14433,0.00022,2.48627]
[1585600332002,94.31,6456.43,39.7,0.1439,0.00022,2.48046]
[1585600333826,94.29,6454.43,39.7,0.14339,0.00022,2.47376]
[1585600337601,94.31,6453.49,39.7,0.14327,0.00022,2.47199]
[1585600337644,94.31,6453.49,39.7,0.14327,0.00022,2.47199]
[1585600337927,94.28,6453.55,39.7,0.14319,0.00022,2.47111]
[1585600338154,94.28,6453.55,39.7,0.14319,0.00022,2.47111]
[1585600348988,94.28,6453.81,39.7,0.14325,0.00022,2.47191]
[1585600354022,94.29,6453.92,39.7,0.14328,0.00022,2.47221]
[1585600354154,94.29,6453.92,39.7,0.14328,0.00022,2.47221]
[1585600354867,94.33,6453.42,39.7,0.14329,0.00022,2.47214]
[1585600360060,94.32,6453.07,39.7,0.14318,0.00022,2.4708]
[1585600365095,94.32,6453.16,39.7,0.1432,0.00022,2.47096]
[1585600375174,94.32,6453.25,39.7,0.14323,0.00022,2.4714]
[1585600380204,94.33,6452.62,39.7,0.14311,0.00022,2.46976]
[1585600385242,94.34,6452.75,39.7,0.14317,0.00022,2.47052]
[1585600395309,94.33,6457.19,39.7,0.14412,0.00022,2.4833]
[1585600400343,94.32,6458.51,39.7,0.14437,0.00022,2.48667]
[1585600410413,94.3,6460.41,39.7,0.14473,0.00022,2.49157]
[1585600420488,94.28,6460.09,39.7,0.14461,0.00022,2.48996]
[1585600425518,94.26,6459.44,39.7,0.1444,0.00022,2.4873]
[1585600430554,94.25,6459.27,39.7,0.14433,0.00022,2.48638]
[1585600435589,94.25,6459.08,39.7,0.14429,0.00022,2.48593]
[1585600446670,94.24,6459.17,39.7,0.14427,0.00022,2.48571]
[1585600451702,94.26,6458.89,39.7,0.14426,0.00022,2.48549]
[1585600456740,94.24,6458.63,39.7,0.14415,0.00022,2.4841]
[1585600467815,94.24,6457.86,39.7,0.14399,0.00022,2.48188]
[1585600469235,94.24,6457.41,39.7,0.14389,0.00022,2.48056]
[1585600470954,94.25,6455.98,39.7,0.1436,0.00022,2.47668]
[1585600477197,94.26,6453.08,39.7,0.14299,0.00022,2.46837]
[1585600487957,94.24,6453.81,39.7,0.1431,0.00022,2.4699]
[1585600492993,94.24,6454.68,39.7,0.14328,0.00022,2.47238]
[1585600498028,94.22,6455.41,39.7,0.14338,0.00022,2.47377]
[1585600503064,94.26,6456.05,39.7,0.14365,0.00022,2.47716]
[1585600516158,94.24,6456.47,39.7,0.14367,0.00022,2.47761]
[1585600521190,94.26,6456.53,39.7,0.14374,0.00022,2.47841]
[1585600527752,94.25,6460.18,39.7,0.14452,0.00022,2.4889]
[1585600541330,94.22,6460.23,39.7,0.14443,0.00022,2.48779]
[1585600546363,94.22,6458.85,39.7,0.14414,0.00022,2.48385]
[1585600551398,94.27,6454.54,39.7,0.14332,0.00022,2.47274]
[1585600556440,94.23,6453.57,39.7,0.14299,0.00022,2.46843]
[1585600563172,94.24,6453.55,39.7,0.14301,0.00022,2.46872]
[1585600565254,94.25,6453.13,39.7,0.14297,0.00022,2.46811]
[1585600565297,94.25,6453.13,39.7,0.14297,0.00022,2.46811]
[1585600565311,94.25,6453.13,39.7,0.14297,0.00022,2.46811]
[1585600570532,94.21,6450.13,39.7,0.1422,0.00022,2.45793]
[1585600574461,94.19,6449.45,39.7,0.14198,0.00022,2.45509]
[1585600574902,94.23,6448.99,39.7,0.14199,0.00022,2.45507]
[1585600576651,94.15,6450.0,39.7,0.14198,0.00022,2.45532]
[1585600576655,94.15,6450.0,39.7,0.14198,0.00022,2.45532]
[1585600576784,94.15,6450.0,39.7,0.14198,0.00022,2.45532]
[1585600579841,94.21,6450.06,39.7,0.14217,0.00022,2.45759]
[1585600579860,94.21,6450.06,39.7,0.14217,0.00022,2.45759]
[1585600582251,94.2,6450.68,39.7,0.14227,0.00022,2.45896]
[1585600584710,94.21,6450.6,39.7,0.14228,0.00022,2.45907]
[1585600590675,94.24,6451.17,39.7,0.14251,0.00022,2.46193]
[1585600595710,94.25,6451.11,39.7,0.14252,0.00022,2.46199]
[1585600600743,94.27,6450.82,39.7,0.14249,0.00022,2.46155]
[1585600605778,94.3,6449.97,39.7,0.14242,0.00022,2.46031]
[1585600611949,94.3,6450.12,39.7,0.14244,0.00022,2.46065]
[1585600617864,94.34,6449.61,39.7,0.14245,0.00022,2.46063]
[1585600622897,94.35,6449.05,39.7,0.14236,0.00022,2.45935]
[1585600628940,94.36,6448.74,39.7,0.1423,0.00022,2.45852]
[1585600633960,94.37,6448.75,39.7,0.14235,0.00022,2.45909]
[1585600634876,94.36,6448.99,39.7,0.14237,0.00022,2.45939]
[1585600640021,94.38,6449.08,39.7,0.14245,0.00022,2.46043]
[1585600645196,94.4,6449.56,39.7,0.14261,0.00022,2.46246]
[1585600651196,94.41,6449.62,39.7,0.14265,0.00022,2.46288]
[1585600656443,94.44,6449.41,39.7,0.14269,0.00022,2.46317]
[1585600663178,94.44,6449.21,39.7,0.14266,0.00022,2.46276]
[1585600669196,94.45,6449.03,39.7,0.14264,0.00022,2.46246]
[1585600674257,94.47,6449.04,39.7,0.14268,0.00022,2.46301]
[1585600679293,94.45,6449.26,39.7,0.1427,0.00022,2.46323]
[1585600689359,94.49,6449.37,39.7,0.14283,0.00022,2.46485]
[1585600694395,94.5,6449.03,39.7,0.14278,0.00022,2.46409]
[1585600699428,94.5,6449.0,39.7,0.14277,0.00022,2.46396]
[1585600704466,94.51,6449.4,39.7,0.14288,0.00022,2.46548]
[1585600714540,94.53,6449.49,39.7,0.14295,0.00022,2.4662]
[1585600720197,94.53,6449.47,39.7,0.14295,0.00022,2.4662]
[1585600725613,94.56,6448.79,39.7,0.1429,0.00022,2.46533]
[1585600730617,94.53,6449.0,39.7,0.14286,0.00022,2.46492]
[1585600736686,94.56,6448.47,39.7,0.14281,0.00022,2.46424]
[1585600741724,94.56,6448.34,39.7,0.14281,0.00022,2.46408]
[1585600746761,94.63,6447.3,39.7,0.14277,0.00022,2.46322]
[1585600751795,94.56,6447.44,39.7,0.14261,0.00022,2.46144]
[1585600756829,94.58,6447.91,39.7,0.14277,0.00022,2.46346]
[1585600757941,94.58,6448.08,39.7,0.14279,0.00022,2.4638]
[1585600763878,94.59,6448.88,39.7,0.143,0.00022,2.46657]
[1585600769924,94.61,6449.48,39.7,0.14318,0.00022,2.46886]
[1585600772325,94.6,6449.27,39.7,0.1431,0.00022,2.46781]
[1585600776949,94.59,6448.89,39.7,0.143,0.00022,2.46647]
[1585600778712,94.6,6448.83,39.7,0.14302,0.00022,2.46672]
[1585600780829,94.6,6449.04,39.7,0.14304,0.00022,2.46703]
[1585600781216,94.6,6449.14,39.7,0.14307,0.00022,2.46742]
[1585600787041,94.62,6448.67,39.7,0.14304,0.00022,2.46681]
[1585600792077,94.64,6448.27,39.7,0.14299,0.00022,2.46617]
[1585600796774,94.63,6448.02,39.7,0.14292,0.00022,2.46517]
[1585600807181,94.61,6449.16,39.7,0.1431,0.00022,2.46773]
[1585600812217,94.55,6454.18,39.7,0.14404,0.00022,2.48055]
[1585600821923,94.61,6457.22,39.7,0.14488,0.00022,2.49156]
[1585600832355,94.56,6456.4,39.7,0.14454,0.00022,2.4872]
[1585600837393,94.53,6456.5,39.7,0.14447,0.00022,2.48637]
[1585600842429,94.55,6456.15,39.7,0.14445,0.00022,2.48606]
[1585600847461,94.51,6456.52,39.7,0.14441,0.00022,2.48575]
[1585600853504,94.5,6456.89,39.7,0.14448,0.00022,2.48669]
[1585600858539,94.49,6456.7,39.7,0.14439,0.00022,2.4856]
[1585600861504,94.54,6455.45,39.7,0.14428,0.00022,2.48377]
[1585600864256,94.47,6453.93,39.7,0.14373,0.00022,2.47678]
[1585600870196,94.48,6452.17,39.7,0.14338,0.00022,2.47208]
[1585600875661,94.47,6452.8,39.7,0.14349,0.00022,2.47357]
[1585600880693,94.47,6452.96,39.7,0.14353,0.00022,2.47407]
[1585600885727,94.45,6453.67,39.7,0.14363,0.00022,2.47554]
[1585600890764,94.47,6454.08,39.7,0.14377,0.00022,2.4774]
[1585600895797,94.46,6454.82,39.7,0.14388,0.00022,2.47889]
[1585600905865,94.46,6456.28,39.7,0.14421,0.00022,2.48324]
[1585600911909,94.45,6456.89,39.7,0.14431,0.00022,2.48466]
[1585600923792,94.41,6458.83,39.7,0.14462,0.00022,2.48898]
[1585600925123,94.37,6459.72,39.7,0.14471,0.00022,2.49031]
[1585600926955,94.39,6460.26,39.7,0.14489,0.00022,2.4926]
[1585600929313,94.39,6461.85,39.7,0.14522,0.00022,2.49713]
[1585600935070,94.43,6464.18,39.7,0.14588,0.00022,2.50562]
[1585600937189,94.43,6464.46,39.7,0.14594,0.00022,2.50642]
[1585600942274,94.45,6463.66,39.7,0.14581,0.00022,2.50459]
[1585600948160,94.44,6463.52,39.7,0.14575,0.00022,2.5038]
[1585600953196,94.44,6463.41,39.7,0.14572,0.00022,2.50342]
[1585600957923,94.44,6463.47,39.7,0.14573,0.00022,2.50352]
[1585600958325,94.46,6463.24,39.7,0.14575,0.00022,2.5036]
[1585600969308,94.4,6459.62,39.7,0.14476,0.00022,2.49086]
[1585600974343,94.39,6460.29,39.7,0.14489,0.00022,2.49255]
[1585600984081,94.34,6462.84,39.7,0.14531,0.00022,2.49836]
[1585600984088,94.34,6462.84,39.7,0.14531,0.00022,2.49836]
[1585600994486,94.34,6464.95,39.7,0.14576,0.00022,2.50444]
[1585600999519,94.37,6465.71,39.7,0.14601,0.00022,2.50766]
[1585601004555,94.33,6467.37,39.7,0.14626,0.00022,2.51113]
[1585601007899,94.33,6468.57,39.7,0.14653,0.00022,2.51474]
[1585601009461,94.34,6469.08,39.7,0.14669,0.00022,2.51679]
[1585601018390,94.36,6469.39,39.7,0.1468,0.00022,2.51808]
[1585601023689,94.35,6469.24,39.7,0.14674,0.00022,2.51729]
[1585601028725,94.34,6468.99,39.7,0.14666,0.00022,2.51635]
[1585601032646,94.36,6468.59,39.7,0.14662,0.00022,2.51568]
[1585601037785,94.34,6468.7,39.7,0.14657,0.00022,2.5152]
[1585601048865,94.33,6468.28,39.7,0.14646,0.00022,2.51368]
[1585601053899,94.32,6468.3,39.7,0.14645,0.00022,2.51365]
[1585601058933,94.32,6468.55,39.7,0.14649,0.00022,2.51415]
[1585601062559,94.31,6468.8,39.7,0.14651,0.00022,2.51447]
[1585601062593,94.31,6468.8,39.7,0.14651,0.00022,2.51447]
[1585601064143,94.17,6471.58,39.7,0.14674,0.00022,2.51818]
[1585601070009,94.3,6472.31,39.7,0.14728,0.00022,2.52474]
[1585601070913,94.3,6472.31,39.7,0.14728,0.00022,2.52474]
[1585601076053,94.29,6471.94,39.7,0.14714,0.00022,2.52293]
[1585601082095,94.27,6472.41,39.7,0.14719,0.00022,2.5237]
[1585601083571,94.28,6472.4,39.7,0.14721,0.00022,2.52387]
[1585601088079,94.28,6472.67,39.7,0.14727,0.00022,2.52467]
[1585601089718,94.36,6470.52,39.7,0.14704,0.00022,2.52121]
[1585601091953,94.35,6468.03,39.7,0.14647,0.00022,2.51361]
[1585601092057,94.35,6468.03,39.7,0.14647,0.00022,2.51361]
[1585601092501,94.26,6467.97,39.7,0.14619,0.00022,2.5104]
[1585601094648,94.25,6466.11,39.7,0.14574,0.00022,2.50448]
[1585601094657,94.25,6466.11,39.7,0.14574,0.00022,2.50448]
[1585601098370,94.26,6465.48,39.7,0.14563,0.00022,2.503]
[1585601103491,94.23,6465.31,39.7,0.14551,0.00022,2.50151]
[1585601103692,94.23,6465.31,39.7,0.14551,0.00022,2.50151]
[1585601105760,94.24,6465.03,39.7,0.14548,0.00022,2.50109]
[1585601105808,94.24,6465.03,39.7,0.14548,0.00022,2.50109]
[1585601106642,94.24,6465.01,39.7,0.14547,0.00022,2.50094]
[1585601112307,94.22,6463.87,39.7,0.14515,0.00022,2.49676]
[1585601123387,94.19,6463.64,39.7,0.145,0.00022,2.495]
[1585601129241,94.13,6464.44,39.7,0.14501,0.00022,2.4954]
[1585601129245,94.13,6464.44,39.7,0.14501,0.00022,2.4954]
[1585601131274,94.13,6467.56,39.7,0.14571,0.00022,2.50458]
[1585601137197,94.19,6467.7,39.7,0.1459,0.00022,2.50692]
[1585601142519,94.19,6467.71,39.7,0.14591,0.00022,2.50697]
[1585601145945,94.19,6467.6,39.7,0.1459,0.00022,2.50679]
[1585601150926,94.2,6467.27,39.7,0.14583,0.00022,2.50586]
[1585601151574,94.2,6467.27,39.7,0.14583,0.00022,2.50586]
[1585601161652,94.18,6464.29,39.7,0.14512,0.00022,2.49653]
[1585601171721,94.14,6464.89,39.7,0.14513,0.00022,2.49693]
[1585601181793,94.1,6465.05,39.7,0.14505,0.00022,2.49605]
[1585601189238,94.09,6465.34,39.7,0.14508,0.00022,2.49652]
[1585601189271,94.09,6465.34,39.7,0.14508,0.00022,2.49652]
[1585601194600,94.06,6467.6,39.7,0.1455,0.00022,2.50213]
[1585601199920,94.12,6468.7,39.7,0.14591,0.00022,2.50728]
[1585601204952,94.1,6469.66,39.7,0.14607,0.00022,2.50953]
[1585601209987,94.13,6470.6,39.7,0.14635,0.00022,2.5131]
[1585601220061,94.12,6471.31,39.7,0.14648,0.00022,2.51488]
[1585601225049,94.07,6471.96,39.7,0.14649,0.00022,2.51522]
[1585601230130,94.1,6472.53,39.7,0.14672,0.00022,2.51809]
[1585601235163,94.12,6472.91,39.7,0.14686,0.00022,2.51982]
[1585601239941,94.12,6471.82,39.7,0.14661,0.00022,2.51661]
[1585601245237,94.11,6471.59,39.7,0.14653,0.00022,2.51561]
[1585601246797,94.1,6471.66,39.7,0.14652,0.00022,2.51549]
[1585601253288,94.11,6471.63,39.7,0.14653,0.00022,2.51544]
[1585601258322,94.1,6471.86,39.7,0.14655,0.00022,2.51582]
[1585601268395,94.09,6471.9,39.7,0.14653,0.00022,2.51565]
[1585601273428,94.11,6471.85,39.7,0.14657,0.00022,2.51606]
[1585601276540,94.1,6471.53,39.7,0.14649,0.00022,2.51494]
[1585601282492,94.09,6471.8,39.7,0.14651,0.00022,2.5153]
[1585601287528,94.11,6471.92,39.7,0.14659,0.00022,2.51627]
[1585601297598,94.11,6472.0,39.7,0.1466,0.00022,2.5164]
[1585601302630,94.1,6471.79,39.7,0.14654,0.00022,2.51569]
[1585601307665,94.09,6471.9,39.7,0.14654,0.00022,2.5157]
[1585601310724,94.1,6471.9,39.7,0.14655,0.00022,2.51578]
[1585601321766,94.12,6471.35,39.7,0.14648,0.00022,2.5147]
[1585601326800,94.11,6471.37,39.7,0.14644,0.00022,2.5143]
[1585601329484,94.1,6471.41,39.7,0.14644,0.00022,2.5143]
[1585601329614,94.1,6471.41,39.7,0.14644,0.00022,2.5143]
[1585601335196,94.11,6470.6,39.7,0.14627,0.00022,2.51202]
[1585601346941,94.11,6470.45,39.7,0.14626,0.00022,2.51185]
[1585601351978,94.11,6470.62,39.7,0.14628,0.00022,2.51215]
[1585601355277,94.1,6470.89,39.7,0.14633,0.00022,2.51286]
[1585601355815,94.1,6470.89,39.7,0.14633,0.00022,2.51286]
[1585601356346,94.12,6470.86,39.7,0.14637,0.00022,2.51324]
[1585601361708,94.03,6475.01,39.7,0.14703,0.00022,2.52243]
[1585601367084,94.1,6475.72,39.7,0.14739,0.00022,2.52686]
[1585601368786,94.08,6476.04,39.7,0.14742,0.00022,2.52736]
[1585601370022,94.1,6476.03,39.7,0.14746,0.00022,2.52786]
[1585601380171,94.11,6483.69,39.7,0.1492,0.00022,2.55065]
[1585601385208,94.09,6483.97,39.7,0.14921,0.00022,2.55091]
[1585601390242,94.09,6484.59,39.7,0.14934,0.00023,2.55266]
[1585601395277,94.11,6484.75,39.7,0.14945,0.00023,2.55393]
[1585601400314,94.12,6487.78,39.7,0.15015,0.00023,2.56315]
[1585601405351,94.1,6487.12,39.7,0.14995,0.00023,2.5606]
[1585601405433,94.1,6487.12,39.7,0.14995,0.00023,2.5606]
[1585601405590,94.1,6487.12,39.7,0.14995,0.00023,2.5606]
[1585601407851,94.14,6485.65,39.7,0.14972,0.00023,2.55735]
[1585601409554,94.08,6485.55,39.7,0.14953,0.00023,2.55512]
[1585601409615,94.08,6485.55,39.7,0.14953,0.00023,2.55512]
[1585601411978,94.1,6484.37,39.7,0.14932,0.00022,2.55228]
[1585601414883,94.07,6484.06,39.7,0.14917,0.00022,2.55044]
[1585601414907,94.07,6484.06,39.7,0.14917,0.00022,2.55044]
[1585601418721,94.05,6483.97,39.7,0.14908,0.00022,2.54943]
[1585601424270,94.06,6483.98,39.7,0.14911,0.00022,2.54975]
[1585601424272,94.06,6483.98,39.7,0.14911,0.00022,2.54975]
[1585601424278,94.06,6483.98,39.7,0.14911,0.00022,2.54975]
[1585601429516,94.02,6483.28,39.7,0.14883,0.00022,2.54632]
[1585601432700,94.05,6480.56,39.7,0.14831,0.00022,2.53912]
[1585601438580,93.98,6477.43,39.7,0.14741,0.00022,2.52762]
[1585601441543,93.96,6477.54,39.7,0.14737,0.00022,2.52718]
[1585601446635,93.93,6479.69,39.7,0.14775,0.00022,2.53243]
[1585601448754,93.94,6480.08,39.7,0.14787,0.00022,2.53396]
[1585601453292,93.97,6480.33,39.7,0.14804,0.00022,2.53593]
[1585601453298,93.97,6480.33,39.7,0.14804,0.00022,2.53593]
[1585601456872,93.94,6480.38,39.7,0.14796,0.00022,2.5351]
[1585601458846,93.94,6480.83,39.7,0.14806,0.00022,2.53644]
[1585601458849,93.94,6480.83,39.7,0.14806,0.00022,2.53644]
[1585601462901,93.95,6480.54,39.7,0.14801,0.00022,2.53568]
[1585601464248,93.96,6480.46,39.7,0.14803,0.00022,2.53589]
[1585601464273,93.96,6480.46,39.7,0.14803,0.00022,2.53589]
[1585601469796,93.95,6480.31,39.7,0.14796,0.00022,2.5351]
[1585601474829,93.92,6480.47,39.7,0.14791,0.00022,2.53453]
[1585601479864,93.92,6480.18,39.7,0.14785,0.00022,2.53378]
[1585601481411,93.91,6480.15,39.7,0.1478,0.00022,2.5332]
[1585601489582,93.89,6478.81,39.7,0.14746,0.00022,2.52876]
[1585601494969,93.89,6478.59,39.7,0.14738,0.00022,2.5277]
[1585601500008,93.89,6478.32,39.7,0.14733,0.00022,2.52692]
[1585601505042,93.87,6478.55,39.7,0.14731,0.00022,2.52683]
[1585601515113,93.87,6477.56,39.7,0.1471,0.00022,2.52402]
[1585601520145,93.87,6477.77,39.7,0.14714,0.00022,2.52454]
[1585601525182,93.85,6477.78,39.7,0.14709,0.00022,2.52397]
[1585601530197,93.85,6477.5,39.7,0.14703,0.00022,2.52317]
[1585601535438,93.85,6477.45,39.7,0.14702,0.00022,2.52311]
[1585601541295,93.86,6476.65,39.7,0.14686,0.00022,2.52092]
[1585601546329,93.85,6476.48,39.7,0.14679,0.00022,2.51999]
[1585601548815,93.85,6476.32,39.7,0.14677,0.00022,2.51974]
[1585601555393,93.85,6476.17,39.7,0.14671,0.00022,2.51893]
[1585601565463,93.85,6475.94,39.7,0.14667,0.00022,2.5184]
[1585601570494,93.86,6475.07,39.7,0.14651,0.00022,2.51623]
[1585601572481,93.86,6475.06,39.7,0.14649,0.00022,2.51593]
[1585601577543,93.88,6474.56,39.7,0.14645,0.00022,2.51534]
[1585601580791,93.88,6474.34,39.7,0.14639,0.00022,2.51454]
[1585601586606,93.92,6474.19,39.7,0.1465,0.00022,2.51572]
[1585601591644,93.95,6473.44,39.7,0.14642,0.00022,2.51452]
[1585601596678,93.98,6473.33,39.7,0.14648,0.00022,2.51511]
[1585601600021,93.98,6473.73,39.7,0.14657,0.00022,2.51639]
[1585601605741,94.04,6474.11,39.7,0.14681,0.00022,2.51927]
[1585601606368,94.04,6474.11,39.7,0.14681,0.00022,2.51927]
[1585601611783,94.08,6474.52,39.7,0.14702,0.00022,2.5217]
[1585601616824,94.1,6474.6,39.7,0.14711,0.00022,2.52281]
[1585601621853,94.13,6474.02,39.7,0.14707,0.00022,2.52211]
[1585601626893,94.16,6474.33,39.7,0.14723,0.00022,2.52405]
[1585601632196,94.19,6473.64,39.7,0.14715,0.00022,2.52293]
[1585601638197,94.21,6473.72,39.7,0.14724,0.00022,2.52395]
[1585601644009,94.25,6473.4,39.7,0.14729,0.00022,2.52444]
[1585601649048,94.27,6473.22,39.7,0.14729,0.00022,2.52433]
[1585601655088,94.31,6472.76,39.7,0.14732,0.00022,2.52458]
[1585601657875,94.3,6472.52,39.7,0.14722,0.00022,2.52328]
[1585601657878,94.3,6472.52,39.7,0.14722,0.00022,2.52328]
[1585601657879,94.3,6472.52,39.7,0.14722,0.00022,2.52328]
[1585601661080,94.31,6471.42,39.7,0.147,0.00022,2.52034]
[1585601663695,94.29,6471.16,39.7,0.14689,0.00022,2.51897]
[1585601663706,94.29,6471.16,39.7,0.14689,0.00022,2.51897]
[1585601669188,94.27,6470.94,39.7,0.1468,0.00022,2.51782]
[1585601673885,94.25,6471.16,39.7,0.14677,0.00022,2.51754]
[1585601676007,94.26,6470.82,39.7,0.14671,0.00022,2.51671]
[1585601681877,94.24,6469.45,39.7,0.14635,0.00022,2.51203]
[1585601684317,94.21,6469.35,39.7,0.14625,0.00022,2.51074]
[1585601690336,94.2,6467.89,39.7,0.14591,0.00022,2.50629]
[1585601695368,94.15,6466.89,39.7,0.14553,0.00022,2.50154]
[1585601700401,94.13,6466.43,39.7,0.14537,0.00022,2.4995]
[1585601710475,94.1,6466.42,39.7,0.14526,0.00022,2.49824]
[1585601715511,94.1,6465.48,39.7,0.14505,0.00022,2.49545]
[1585601720544,94.08,6464.53,39.7,0.14481,0.00022,2.49224]
[1585601725577,94.08,6463.93,39.7,0.14465,0.00022,2.49018]
[1585601735651,94.06,6463.49,39.7,0.14448,0.00022,2.48803]
[1585601740687,94.04,6461.79,39.7,0.14408,0.00022,2.48262]
[1585601745719,94.06,6461.22,39.7,0.14398,0.00022,2.48133]
[1585601750755,94.06,6460.28,39.7,0.14379,0.00022,2.47868]
[1585601760823,94.04,6459.95,39.7,0.14367,0.00022,2.47722]
[1585601765863,94.06,6459.52,39.7,0.14362,0.00022,2.47644]
[1585601770894,94.06,6459.32,39.7,0.14358,0.00022,2.47589]
[1585601775930,94.06,6460.89,39.7,0.14392,0.00022,2.48052]
[1585601785998,94.06,6461.77,39.7,0.14412,0.00022,2.48312]
[1585601791034,94.07,6461.68,39.7,0.14411,0.00022,2.48292]
[1585601796073,94.06,6462.2,39.7,0.14422,0.00022,2.48433]
[1585601801108,94.07,6462.26,39.7,0.14424,0.00022,2.48467]
[1585601811176,94.06,6462.36,39.7,0.14423,0.00022,2.4846]
[1585601816212,94.06,6462.41,39.7,0.14424,0.00022,2.48474]
[1585601821247,94.06,6462.24,39.7,0.14421,0.00022,2.48424]
[1585601826284,94.05,6462.53,39.7,0.14424,0.00022,2.48475]
[1585601837362,94.04,6462.74,39.7,0.14428,0.00022,2.48525]
[1585601842393,94.04,6462.77,39.7,0.14427,0.00022,2.48521]
[1585601847427,93.99,6463.51,39.7,0.1443,0.00022,2.48583]
[1585601852465,94.03,6464.05,39.7,0.14453,0.00022,2.48857]
[1585601862535,94.04,6464.4,39.7,0.14462,0.00022,2.48979]
[1585601867569,94.02,6464.52,39.7,0.14458,0.00022,2.48939]
[1585601872611,94.0,6464.69,39.7,0.14458,0.00022,2.48942]
[1585601883029,94.0,6464.72,39.7,0.14457,0.00022,2.4893]
[1585601890197,93.98,6464.71,39.7,0.14451,0.00022,2.48866]
[1585601896196,94.0,6464.16,39.7,0.14446,0.00022,2.48782]
[1585601907851,93.97,6464.75,39.7,0.14449,0.00022,2.48836]
[1585601912884,93.98,6464.71,39.7,0.14449,0.00022,2.48833]
[1585601917919,93.94,6465.19,39.7,0.14451,0.00022,2.48867]
[1585601928998,93.94,6465.98,39.7,0.14467,0.00022,2.49089]
[1585601934033,93.95,6465.69,39.7,0.14462,0.00022,2.49016]
[1585601939064,93.94,6466.07,39.7,0.14469,0.00022,2.49112]
[1585601950146,93.92,6466.49,39.7,0.14473,0.00022,2.49182]
[1585601955180,93.9,6466.8,39.7,0.14474,0.00022,2.49202]
[1585601957116,93.9,6467.15,39.7,0.1448,0.00022,2.4929]
[1585601964242,93.9,6467.78,39.7,0.14494,0.00022,2.49469]
[1585601966152,93.9,6467.87,39.7,0.14496,0.00022,2.49498]
[1585601971279,93.89,6468.54,39.7,0.14507,0.00022,2.49638]
[1585601972082,93.89,6468.54,39.7,0.14507,0.00022,2.49638]
[1585601982367,93.97,6470.47,39.7,0.14574,0.00022,2.50492]
[1585601987401,94.03,6471.53,39.7,0.14615,0.00022,2.51007]
[1585601992441,94.07,6472.46,39.7,0.14647,0.00022,2.51417]
[1585601997472,94.09,6473.23,39.7,0.14671,0.00022,2.51716]
[1585602002509,94.12,6473.28,39.7,0.14682,0.00022,2.51849]
[1585602007542,94.16,6474.13,39.7,0.14712,0.00022,2.52227]
[1585602012577,94.19,6474.6,39.7,0.14732,0.00022,2.5247]
[1585602017614,94.2,6475.48,39.7,0.14753,0.00022,2.52751]
[1585602028196,94.2,6479.54,39.7,0.14845,0.00022,2.53963]
[1585602043799,94.21,6488.4,39.7,0.15046,0.00023,2.56596]
[1585602048252,94.17,6490.27,39.7,0.15075,0.00023,2.56999]
[1585602053864,94.24,6489.51,39.7,0.1508,0.00023,2.57021]
[1585602054088,94.24,6489.51,39.7,0.1508,0.00023,2.57021]
[1585602064945,94.18,6481.65,39.7,0.14886,0.00022,2.54508]
[1585602069980,94.19,6480.08,39.7,0.14853,0.00022,2.54069]
[1585602075016,94.2,6479.85,39.7,0.14849,0.00022,2.54013]
[1585602080051,94.23,6479.65,39.7,0.14855,0.00022,2.54071]
[1585602085089,94.21,6480.0,39.7,0.14858,0.00022,2.54119]
[1585602091128,94.23,6480.05,39.7,0.14863,0.00022,2.54167]
[1585602096163,94.21,6480.81,39.7,0.14875,0.00022,2.54334]
[1585602102205,94.22,6481.18,39.7,0.14886,0.00022,2.54473]
[1585602109110,94.24,6481.67,39.7,0.14904,0.00022,2.54699]
[1585602117309,94.24,6484.15,39.7,0.14958,0.00023,2.55413]
[1585602123350,94.23,6484.48,39.7,0.14963,0.00023,2.55483]
[1585602129395,94.2,6485.12,39.7,0.14967,0.00023,2.55561]
[1585602138390,94.21,6484.19,39.7,0.1495,0.00022,2.55322]
[1585602140421,94.2,6483.99,39.7,0.14942,0.00022,2.55225]
[1585602145510,94.2,6484.87,39.7,0.14963,0.00023,2.55502]
[1585602150538,94.19,6485.54,39.7,0.14974,0.00023,2.55658]
[1585602154149,94.16,6486.61,39.7,0.1499,0.00023,2.55866]
[1585602154189,94.16,6486.61,39.7,0.1499,0.00023,2.55866]
[1585602160609,94.18,6486.94,39.7,0.15002,0.00023,2.5602]
[1585602165645,94.18,6487.75,39.7,0.15019,0.00023,2.56247]
[1585602170098,94.17,6487.7,39.7,0.15016,0.00023,2.56207]
[1585602175714,94.14,6489.18,39.7,0.1504,0.00023,2.56536]
[1585602180751,94.13,6489.91,39.7,0.15055,0.00023,2.56734]
[1585602190822,94.11,6490.69,39.7,0.15067,0.00023,2.56902]
[1585602194152,94.12,6490.26,39.7,0.15059,0.00023,2.56794]
[1585602201901,94.08,6489.07,39.7,0.15021,0.00023,2.56314]
[1585602206933,94.07,6488.57,39.7,0.15006,0.00023,2.56132]
[1585602208381,94.07,6488.59,39.7,0.15006,0.00023,2.56125]
[1585602214196,94.06,6488.65,39.7,0.15004,0.00023,2.56103]
[1585602220026,94.05,6489.15,39.7,0.15013,0.00023,2.56223]
[1585602225060,94.04,6488.01,39.7,0.14983,0.00023,2.55836]
[1585602230093,94.03,6487.9,39.7,0.14979,0.00023,2.55781]
[1585602234723,94.04,6487.46,39.7,0.1497,0.00023,2.55668]
[1585602240168,94.03,6487.22,39.7,0.14964,0.00023,2.55587]
[1585602245198,94.03,6487.16,39.7,0.14961,0.00023,2.55549]
[1585602250236,94.03,6487.15,39.7,0.1496,0.00023,2.55545]
[1585602255271,94.02,6487.13,39.7,0.14959,0.00023,2.55527]
[1585602260306,94.02,6486.96,39.7,0.14955,0.00023,2.55474]
[1585602265341,94.02,6486.9,39.7,0.14953,0.00023,2.55452]
[1585602271196,94.03,6486.9,39.7,0.14954,0.00023,2.55448]
[1585602276416,94.01,6486.79,39.7,0.14948,0.00023,2.55377]
[1585602281455,94.01,6487.34,39.7,0.1496,0.00023,2.55537]
[1585602287495,94.01,6487.51,39.7,0.14963,0.00023,2.55585]
[1585602292528,94.01,6487.51,39.7,0.14962,0.00023,2.55563]
[1585602298196,94.02,6487.37,39.7,0.14962,0.00023,2.55563]
[1585602303604,94.0,6489.61,39.7,0.15007,0.00023,2.56162]
[1585602308644,93.91,6492.76,39.7,0.15052,0.00023,2.56799]
[1585602309433,93.91,6492.76,39.7,0.15052,0.00023,2.56799]
[1585602309816,94.01,6492.55,39.7,0.15076,0.00023,2.57062]
[1585602315690,94.0,6495.0,39.7,0.15128,0.00023,2.57751]
[1585602320002,93.94,6496.5,39.7,0.15146,0.00023,2.58012]
[1585602321764,93.95,6495.7,39.7,0.15131,0.00023,2.57816]
[1585602326235,93.91,6495.44,39.7,0.15114,0.00023,2.57611]
[1585602326575,93.91,6495.44,39.7,0.15114,0.00023,2.57611]
[1585602326626,93.91,6495.44,39.7,0.15114,0.00023,2.57611]
[1585602329212,93.89,6496.06,39.7,0.15122,0.00023,2.57726]
[1585602334828,94.02,6494.31,39.7,0.15119,0.00023,2.57615]
[1585602336990,93.87,6494.33,39.7,0.15076,0.00023,2.57127]
[1585602337829,93.87,6494.33,39.7,0.15076,0.00023,2.57127]
[1585602340306,93.91,6495.02,39.7,0.15101,0.00023,2.57436]
[1585602345901,93.86,6496.07,39.7,0.1511,0.00023,2.57581]
[1585602350938,93.86,6495.49,39.7,0.15099,0.00023,2.57437]
[1585602355968,93.85,6495.05,39.7,0.15085,0.00023,2.5726]
[1585602366037,93.8,6493.27,39.7,0.15029,0.00023,2.56545]
[1585602371075,93.79,6493.83,39.7,0.1504,0.00023,2.56697]
[1585602376108,93.75,6495.04,39.7,0.15056,0.00023,2.56925]
[1585602381147,93.74,6495.38,39.7,0.1506,0.00023,2.56989]
[1585602392220,93.76,6495.01,39.7,0.15055,0.00023,2.56905]
[1585602397264,93.75,6495.41,39.7,0.15062,0.00023,2.57007]
[1585602402294,93.73,6495.7,39.7,0.15063,0.00023,2.5702]
[1585602407329,93.73,6495.45,39.7,0.15058,0.00023,2.56963]
[1585602414772,93.68,6496.57,39.7,0.15068,0.00023,2.57119]
[1585602417792,93.7,6496.8,39.7,0.15078,0.00023,2.57243]
[1585602424196,93.71,6496.54,39.7,0.15075,0.00023,2.57199]
[1585602427530,93.65,6497.1,39.7,0.15071,0.00023,2.57173]
[1585602428130,93.65,6497.1,39.7,0.15071,0.00023,2.57173]
[1585602440558,93.65,6496.81,39.7,0.15064,0.00023,2.57081]
[1585602446600,93.65,6496.66,39.7,0.1506,0.00023,2.57028]
[1585602451638,93.64,6497.25,39.7,0.15069,0.00023,2.57148]
[1585602456671,93.62,6497.68,39.7,0.15074,0.00023,2.57221]
[1585602462635,93.61,6497.78,39.7,0.15074,0.00023,2.57227]
[1585602462847,93.61,6497.87,39.7,0.15076,0.00023,2.57244]
[1585602463824,93.58,6498.54,39.7,0.15081,0.00023,2.57332]
[1585602468616,93.56,6504.93,39.7,0.15223,0.00023,2.59193]
[1585602469262,93.47,6507.69,39.7,0.15259,0.00023,2.59716]
[1585602477758,93.57,6521.96,39.7,0.15615,0.00023,2.64286]
[1585602477806,93.57,6521.96,39.7,0.15615,0.00023,2.64286]
[1585602480832,93.38,6529.42,39.7,0.15733,0.00023,2.65894]
[1585602490165,93.37,6553.84,39.7,0.16305,0.00024,2.73191]
[1585602493064,92.92,6568.38,39.7,0.16518,0.00024,2.76118]
[1585602493800,92.92,6568.38,39.7,0.16518,0.00024,2.76118]
[1585602493823,92.92,6568.38,39.7,0.16518,0.00024,2.76118]
[1585602495105,93.3,6570.99,39.7,0.16695,0.00024,2.78139]
[1585602495731,93.3,6570.99,39.7,0.16695,0.00024,2.78139]
[1585602495898,93.3,6570.99,39.7,0.16695,0.00024,2.78139]
[1585602495910,93.3,6570.99,39.7,0.16695,0.00024,2.78139]
[1585602496001,93.29,6571.7,39.7,0.16709,0.00024,2.78315]
[1585602496008,93.29,6571.7,39.7,0.16709,0.00024,2.78315]
[1585602496047,93.29,6571.7,39.7,0.16709,0.00024,2.78315]
[1585602497086,93.29,6571.91,39.7,0.16714,0.00024,2.78383]
[1585602497175,93.29,6571.91,39.7,0.16714,0.00024,2.78383]
[1585602497222,93.29,6571.91,39.7,0.16714,0.00024,2.78383]
[1585602498266,93.1,6575.17,39.7,0.16735,0.00024,2.78741]
[1585602499661,93.21,6575.83,39.7,0.16786,0.00024,2.79316]
[1585602500601,93.23,6575.64,39.7,0.16787,0.00024,2.79322]
[1585602501013,93.23,6574.93,39.7,0.1677,0.00024,2.79112]
[1585602501023,93.23,6574.93,39.7,0.1677,0.00024,2.79112]
[1585602501287,93.23,6574.93,39.7,0.1677,0.00024,2.79112]
[1585602501312,93.23,6574.93,39.7,0.1677,0.00024,2.79112]
[1585602501363,93.23,6574.93,39.7,0.1677,0.00024,2.79112]
[1585602505267,93.1,6571.04,39.7,0.16637,0.00024,2.77514]
[1585602507483,93.04,6569.03,39.7,0.16571,0.00024,2.76716]
[1585602508575,93.08,6568.18,39.7,0.16561,0.00024,2.76569]
[1585602512307,93.0,6566.33,39.7,0.16491,0.00024,2.75732]
[1585602513119,93.15,6562.37,39.7,0.16443,0.00024,2.7504]
[1585602513234,93.15,6562.37,39.7,0.16443,0.00024,2.7504]
[1585602517815,92.93,6551.98,39.7,0.16129,0.00024,2.71188]
[1585602517967,92.93,6551.98,39.7,0.16129,0.00024,2.71188]
[1585602517985,92.93,6551.98,39.7,0.16129,0.00024,2.71188]
[1585602518038,92.93,6551.98,39.7,0.16129,0.00024,2.71188]
[1585602518466,93.05,6548.2,39.7,0.16074,0.00024,2.70427]
[1585602519053,93.05,6548.2,39.7,0.16074,0.00024,2.70427]
[1585602520078,92.82,6548.28,39.7,0.16008,0.00024,2.697]
[1585602521104,92.95,6545.67,39.7,0.15986,0.00024,2.69354]
[1585602526369,92.75,6546.14,39.7,0.15935,0.00024,2.68813]
[1585602528208,92.77,6544.42,39.7,0.159,0.00024,2.68349]
[1585602530770,92.7,6541.57,39.7,0.15812,0.00024,2.67262]
[1585602534867,92.67,6540.44,39.7,0.15776,0.00024,2.66816]
[1585602534870,92.67,6540.44,39.7,0.15776,0.00024,2.66816]
[1585602539727,92.62,6539.06,39.7,0.15729,0.00023,2.66241]
[1585602542056,92.57,6538.77,39.7,0.15708,0.00023,2.65995]
[1585602550279,92.5,6540.37,39.7,0.15724,0.00023,2.66229]
[1585602552908,92.45,6541.27,39.7,0.15729,0.00024,2.66328]
[1585602558128,92.43,6546.96,39.7,0.15859,0.00024,2.68008]
[1585602563415,92.34,6555.15,39.7,0.16024,0.00024,2.70166]
[1585602564041,92.34,6555.15,39.7,0.16024,0.00024,2.70166]
[1585602572339,92.36,6553.3,39.7,0.15986,0.00024,2.69656]
[1585602578313,92.25,6549.67,39.7,0.15866,0.00024,2.68181]
[1585602585195,92.16,6542.33,39.7,0.15666,0.00024,2.65663]
[1585602585198,92.16,6542.33,39.7,0.15666,0.00024,2.65663]
[1585602587263,92.16,6540.5,39.7,0.15623,0.00023,2.65109]
[1585602591937,92.3,6532.68,39.7,0.15481,0.00023,2.63197]
[1585602595051,92.08,6534.11,39.7,0.15448,0.00023,2.62884]
[1585602597720,92.13,6534.5,39.7,0.15473,0.00023,2.63183]
[1585602602844,92.16,6532.56,39.7,0.15436,0.00023,2.6269]
[1585602605957,92.2,6531.64,39.7,0.15427,0.00023,2.62554]
[1585602605959,92.2,6531.64,39.7,0.15427,0.00023,2.62554]
[1585602607517,92.17,6531.06,39.7,0.15405,0.00023,2.62273]
[1585602612423,92.15,6529.79,39.7,0.15369,0.00023,2.61818]
[1585602613641,92.24,6528.12,39.7,0.15357,0.00023,2.61621]
[1585602622867,92.22,6517.71,39.7,0.15112,0.00023,2.58424]
[1585602622924,92.22,6517.71,39.7,0.15112,0.00023,2.58424]
[1585602624697,92.31,6515.74,39.7,0.15092,0.00023,2.58119]
[1585602625148,92.27,6514.48,39.7,0.15052,0.00023,2.57616]
[1585602627993,92.27,6510.39,39.7,0.14957,0.00023,2.56369]
[1585602630952,92.39,6504.88,39.7,0.14869,0.00023,2.55149]
[1585602632742,92.23,6505.04,39.7,0.14824,0.00023,2.54624]
[1585602632863,92.23,6505.04,39.7,0.14824,0.00023,2.54624]
[1585602633793,92.18,6506.28,39.7,0.14837,0.00023,2.54823]
[1585602633994,92.26,6506.19,39.7,0.14859,0.00023,2.55069]
[1585602636120,92.22,6508.22,39.7,0.14892,0.00023,2.5553]
[1585602641964,92.27,6513.44,39.7,0.15027,0.00023,2.57287]
[1585602646997,92.31,6513.62,39.7,0.15043,0.00023,2.57467]
[1585602649577,92.32,6513.57,39.7,0.15044,0.00023,2.5748]
[1585602657124,92.33,6516.06,39.7,0.15104,0.00023,2.58268]
[1585602663117,92.33,6517.37,39.7,0.15135,0.00023,2.5867]
[1585602665205,92.33,6516.61,39.7,0.15117,0.00023,2.58435]
[1585602671168,92.35,6516.47,39.7,0.1512,0.00023,2.58462]
[1585602676196,92.31,6516.89,39.7,0.15118,0.00023,2.58455]
[1585602686274,92.36,6514.92,39.7,0.15088,0.00023,2.58031]
[1585602695277,92.36,6515.21,39.7,0.15095,0.00023,2.58119]
[1585602702876,92.38,6518.58,39.7,0.15177,0.00023,2.59181]
[1585602708427,92.34,6521.5,39.7,0.15232,0.00023,2.59925]
[1585602709548,92.38,6521.07,39.7,0.15236,0.00023,2.59957]
[1585602713160,92.29,6522.42,39.7,0.15239,0.00023,2.60045]
[1585602714896,92.26,6525.45,39.7,0.15299,0.00023,2.60839]
[1585602714899,92.26,6525.45,39.7,0.15299,0.00023,2.60839]
[1585602720126,92.32,6530.56,39.7,0.15438,0.00023,2.62615]
[1585602721739,92.27,6532.84,39.7,0.15476,0.00023,2.63132]
[1585602721745,92.27,6532.84,39.7,0.15476,0.00023,2.63132]
[1585602737631,92.35,6549.75,39.7,0.15896,0.00024,2.68497]
[1585602748196,92.3,6548.43,39.7,0.1585,0.00024,2.67933]
[1585602758206,92.26,6552.15,39.7,0.15924,0.00024,2.68904]
[1585602763175,92.02,6558.35,39.7,0.15999,0.00024,2.69979]
[1585602768847,92.06,6561.6,39.7,0.1609,0.00024,2.71121]
[1585602769902,92.12,6562.43,39.7,0.16128,0.00024,2.71573]
[1585602770451,92.12,6562.43,39.7,0.16128,0.00024,2.71573]
[1585602771782,92.12,6563.07,39.7,0.16144,0.00024,2.71778]
[1585602777248,92.07,6570.86,39.7,0.16314,0.00024,2.73959]
[1585602777251,92.07,6570.86,39.7,0.16314,0.00024,2.73959]
[1585602777430,92.07,6570.86,39.7,0.16314,0.00024,2.73959]
[1585602777901,92.07,6570.86,39.7,0.16314,0.00024,2.73959]
[1585602780234,92.11,6570.05,39.7,0.16308,0.00024,2.73864]
[1585602780237,92.11,6570.05,39.7,0.16308,0.00024,2.73864]
[1585602783875,92.08,6570.61,39.7,0.16311,0.00024,2.73913]
[1585602784397,92.16,6568.59,39.7,0.16288,0.00024,2.73583]
[1585602792132,91.98,6555.7,39.7,0.15926,0.00024,2.69063]
[1585602792873,91.98,6555.7,39.7,0.15926,0.00024,2.69063]
[1585602794319,91.99,6555.29,39.7,0.15918,0.00024,2.68964]
[1585602805103,91.95,6552.26,39.7,0.15833,0.00024,2.67895]
[1585602809770,91.97,6551.6,39.7,0.15823,0.00024,2.67761]
[1585602809956,91.97,6551.6,39.7,0.15823,0.00024,2.67761]
[1585602814928,92.0,6549.39,39.7,0.1578,0.00024,2.67181]
[1585602814935,92.0,6549.39,39.7,0.1578,0.00024,2.67181]
[1585602816380,91.94,6547.92,39.7,0.15729,0.00024,2.66548]
[1585602822223,91.93,6545.93,39.7,0.15676,0.00024,2.65885]
[1585602824194,91.9,6545.8,39.7,0.15667,0.00024,2.65771]
[1585602834303,91.91,6544.49,39.7,0.15638,0.00024,2.65403]
[1585602838257,91.91,6547.48,39.7,0.15708,0.00024,2.663]
[1585602843367,91.93,6553.21,39.7,0.15849,0.00024,2.68098]
[1585602844123,91.93,6553.21,39.7,0.15849,0.00024,2.68098]
[1585602845826,91.79,6557.42,39.7,0.15908,0.00024,2.68926]
[1585602853468,91.83,6564.51,39.7,0.1609,0.00024,2.71229]
[1585602853478,91.83,6564.51,39.7,0.1609,0.00024,2.71229]
[1585602859818,91.9,6563.3,39.7,0.1608,0.00024,2.71071]
[1585602859820,91.9,6563.3,39.7,0.1608,0.00024,2.71071]
[1585602861654,91.88,6562.67,39.7,0.16058,0.00024,2.70804]
[1585602866832,91.94,6557.43,39.7,0.15953,0.00024,2.69425]
[1585602868092,91.9,6556.14,39.7,0.15909,0.00024,2.68885]
[1585602868660,91.88,6555.14,39.7,0.15879,0.00024,2.68519]
[1585602885666,91.81,6549.34,39.7,0.15722,0.00024,2.6652]
[1585602890696,91.82,6548.87,39.7,0.15713,0.00024,2.66407]
[1585602895732,91.82,6549.07,39.7,0.15716,0.00024,2.66451]
[1585602900767,91.78,6549.74,39.7,0.1572,0.00024,2.66523]
[1585602905801,91.83,6549.48,39.7,0.15731,0.00024,2.66632]
[1585602910838,91.85,6549.35,39.7,0.15732,0.00024,2.66639]
[1585602915871,91.82,6550.5,39.7,0.1575,0.00024,2.6688]
[1585602920911,91.9,6548.67,39.7,0.15732,0.00024,2.66607]
[1585602925943,91.86,6548.17,39.7,0.15707,0.00024,2.6631]
[1585602930981,91.86,6547.95,39.7,0.15702,0.00024,2.6625]
[1585602946085,91.94,6540.65,39.7,0.15555,0.00023,2.64294]
[1585602946390,91.94,6540.65,39.7,0.15555,0.00023,2.64294]
[1585602952128,91.99,6533.59,39.7,0.15404,0.00023,2.62316]
[1585602954861,91.92,6533.14,39.7,0.15373,0.00023,2.61952]
[1585602964247,91.95,6530.46,39.7,0.15319,0.00023,2.61226]
[1585602964875,91.95,6530.46,39.7,0.15319,0.00023,2.61226]
[1585602970253,91.83,6537.25,39.7,0.15442,0.00023,2.62894]
[1585602975290,91.93,6540.99,39.7,0.1556,0.00023,2.64372]
[1585602980323,92.03,6541.48,39.7,0.15603,0.00023,2.64863]
[1585602985359,92.06,6541.6,39.7,0.15613,0.00024,2.64981]
[1585602990399,92.07,6540.58,39.7,0.15592,0.00023,2.64708]
[1585602995429,92.12,6540.08,39.7,0.15595,0.00023,2.64711]
[1585603000469,92.11,6540.06,39.7,0.1559,0.00023,2.64654]
[1585603005503,92.12,6538.48,39.7,0.15557,0.00023,2.64218]
[1585603010531,92.16,6536.51,39.7,0.15523,0.00023,2.63763]
[1585603015567,92.21,6536.0,39.7,0.15527,0.00023,2.63785]
[1585603020604,92.19,6536.05,39.7,0.1552,0.00023,2.63714]
[1585603025639,92.22,6535.44,39.7,0.15515,0.00023,2.63628]
[1585603030672,92.23,6534.69,39.7,0.15503,0.00023,2.63461]
[1585603035709,92.26,6534.52,39.7,0.15507,0.00023,2.63501]
[1585603040746,92.29,6534.27,39.7,0.1551,0.00023,2.63525]
[1585603045781,92.31,6534.35,39.7,0.15517,0.00023,2.63605]
[1585603049771,92.33,6533.59,39.7,0.15507,0.00023,2.6346]
[1585603049774,92.33,6533.59,39.7,0.15507,0.00023,2.6346]
[1585603049811,92.32,6533.72,39.7,0.15505,0.00023,2.63452]
[1585603060881,92.31,6533.11,39.7,0.15488,0.00023,2.63228]
[1585603062946,92.31,6533.17,39.7,0.15489,0.00023,2.63234]
[1585603065125,92.31,6533.16,39.7,0.15488,0.00023,2.63224]
[1585603065155,92.31,6533.16,39.7,0.15488,0.00023,2.63224]
[1585603070955,92.3,6533.25,39.7,0.15488,0.00023,2.63227]
[1585603073250,92.31,6533.02,39.7,0.15487,0.00023,2.63206]
[1585603084044,92.32,6531.44,39.7,0.15451,0.00023,2.62739]
[1585603087630,92.29,6530.51,39.7,0.15423,0.00023,2.62384]
[1585603093109,92.3,6529.9,39.7,0.15412,0.00023,2.62235]
[1585603094068,92.29,6529.95,39.7,0.15409,0.00023,2.62212]
[1585603099151,92.31,6529.28,39.7,0.154,0.00023,2.62077]
[1585603100840,92.3,6529.34,39.7,0.15396,0.00023,2.6204]
[1585603100846,92.3,6529.34,39.7,0.15396,0.00023,2.6204]
[1585603106200,92.31,6529.09,39.7,0.15393,0.00023,2.61998]
[1585603111232,92.33,6528.52,39.7,0.15385,0.00023,2.61877]
[1585603116271,92.31,6528.46,39.7,0.15379,0.00023,2.61805]
[1585603121304,92.31,6528.16,39.7,0.15372,0.00023,2.61709]
[1585603126338,92.33,6528.79,39.7,0.15392,0.00023,2.61957]
[1585603127424,92.32,6529.05,39.7,0.15395,0.00023,2.62005]
[1585603127512,92.32,6529.05,39.7,0.15395,0.00023,2.62005]
[1585603133392,92.34,6527.47,39.7,0.15364,0.00023,2.61589]
[1585603135260,92.35,6527.33,39.7,0.15364,0.00023,2.6159]
[1585603140437,92.36,6526.76,39.7,0.15354,0.00023,2.61453]
[1585603145481,92.38,6526.81,39.7,0.15363,0.00023,2.6155]
[1585603146988,92.37,6526.74,39.7,0.15356,0.00023,2.61471]
[1585603147151,92.37,6526.74,39.7,0.15356,0.00023,2.61471]
[1585603147592,92.37,6526.63,39.7,0.15354,0.00023,2.6145]
[1585603153533,92.38,6523.17,39.7,0.15278,0.00023,2.6045]
[1585603164397,92.46,6519.05,39.7,0.15205,0.00023,2.59455]
[1585603173677,92.49,6517.51,39.7,0.1518,0.00023,2.59102]
[1585603175138,92.48,6517.58,39.7,0.15177,0.00023,2.59076]
[1585603180723,92.52,6516.84,39.7,0.15173,0.00023,2.58997]
[1585603185764,92.56,6514.98,39.7,0.1514,0.00023,2.58555]
[1585603190135,92.58,6514.87,39.7,0.15146,0.00023,2.58614]
[1585603195827,92.61,6512.68,39.7,0.15104,0.00023,2.58049]
[1585603200866,92.65,6512.34,39.7,0.15108,0.00023,2.58081]
[1585603201496,92.65,6512.34,39.7,0.15108,0.00023,2.58081]
[1585603203956,92.7,6510.26,39.7,0.15075,0.00023,2.5763]
[1585603204291,92.7,6510.26,39.7,0.15075,0.00023,2.5763]
[1585603212139,92.72,6504.41,39.7,0.14949,0.00023,2.55958]
[1585603212385,92.72,6504.41,39.7,0.14949,0.00023,2.55958]
[1585603214046,92.77,6503.94,39.7,0.14951,0.00023,2.55965]
[1585603214102,92.77,6503.94,39.7,0.14951,0.00023,2.55965]
[1585603214117,92.77,6503.94,39.7,0.14951,0.00023,2.55965]
[1585603214348,92.77,6503.94,39.7,0.14951,0.00023,2.55965]
[1585603220000,92.82,6499.65,39.7,0.14869,0.00023,2.54853]
[1585603222169,92.81,6499.01,39.7,0.14853,0.00023,2.54647]
[1585603228649,92.84,6497.39,39.7,0.14825,0.00023,2.54258]
[1585603237934,92.89,6498.29,39.7,0.14858,0.00023,2.54672]
[1585603246661,92.9,6501.52,39.7,0.14935,0.00023,2.55671]
[1585603252196,93.0,6506.89,39.7,0.15086,0.00023,2.57609]
[1585603261749,93.04,6519.68,39.7,0.15393,0.00023,2.61592]
[1585603264839,93.01,6522.88,39.7,0.1546,0.00023,2.62467]
[1585603267703,92.96,6526.45,39.7,0.15525,0.00023,2.63344]
[1585603273671,93.01,6531.91,39.7,0.15669,0.00023,2.65176]
[1585603279412,93.02,6532.63,39.7,0.15688,0.00023,2.65412]
[1585603284444,93.03,6532.4,39.7,0.15685,0.00023,2.65366]
[1585603289985,93.04,6531.32,39.7,0.15665,0.00023,2.65102]
[1585603289988,93.04,6531.32,39.7,0.15665,0.00023,2.65102]
[1585603289993,93.04,6531.32,39.7,0.15665,0.00023,2.65102]
[1585603290786,93.03,6530.95,39.7,0.15651,0.00023,2.64938]
[1585603292892,93.02,6530.73,39.7,0.15644,0.00023,2.64839]
[1585603292915,93.02,6530.73,39.7,0.15644,0.00023,2.64839]
[1585603294647,93.01,6530.27,39.7,0.15628,0.00023,2.64641]
[1585603296159,93.0,6530.22,39.7,0.15624,0.00023,2.64591]
[1585603296162,93.0,6530.22,39.7,0.15624,0.00023,2.64591]
[1585603296162,93.0,6530.22,39.7,0.15624,0.00023,2.64591]
[1585603306030,92.94,6528.51,39.7,0.15567,0.00023,2.63887]
[1585603308223,93.0,6526.99,39.7,0.15551,0.00023,2.63647]
[1585603313650,92.91,6524.68,39.7,0.15469,0.00023,2.62636]
[1585603313899,92.91,6524.68,39.7,0.15469,0.00023,2.62636]
[1585603324726,92.89,6521.66,39.7,0.15393,0.00023,2.61657]
[1585603327435,92.9,6521.49,39.7,0.15392,0.00023,2.61643]
[1585603332780,92.87,6520.99,39.7,0.15373,0.00023,2.61407]
[1585603334389,92.89,6520.95,39.7,0.15376,0.00023,2.61436]
[1585603340838,92.88,6519.67,39.7,0.15345,0.00023,2.61041]
[1585603342832,92.9,6519.34,39.7,0.15344,0.00023,2.61012]
[1585603347885,92.91,6519.79,39.7,0.15355,0.00023,2.61156]
[1585603350847,92.88,6520.4,39.7,0.1536,0.00023,2.61238]
[1585603355943,92.9,6521.19,39.7,0.15385,0.00023,2.61539]
[1585603360922,92.88,6521.87,39.7,0.15394,0.00023,2.61673]
[1585603366014,92.89,6521.73,39.7,0.15393,0.00023,2.61657]
[1585603371048,92.87,6522.05,39.7,0.15396,0.00023,2.61697]
[1585603376086,92.87,6522.29,39.7,0.15402,0.00023,2.61775]
[1585603380967,92.86,6522.55,39.7,0.15404,0.00023,2.61808]
[1585603382933,92.86,6522.99,39.7,0.15414,0.00023,2.61938]
[1585603385515,92.84,6524.53,39.7,0.15444,0.00023,2.62343]
[1585603385860,92.84,6524.53,39.7,0.15444,0.00023,2.62343]
[1585603387211,92.88,6525.2,39.7,0.1547,0.00023,2.62664]
[1585603398240,92.9,6528.14,39.7,0.15546,0.00023,2.63631]
[1585603403272,92.92,6528.19,39.7,0.15552,0.00023,2.63701]
[1585603408309,92.93,6528.38,39.7,0.15561,0.00023,2.63812]
[1585603413344,92.92,6528.63,39.7,0.15563,0.00023,2.63827]
[1585603418384,92.95,6528.38,39.7,0.15565,0.00023,2.63848]
[1585603423412,92.96,6527.94,39.7,0.15558,0.00023,2.63742]
[1585603428421,92.93,6528.19,39.7,0.15556,0.00023,2.63738]
[1585603428423,92.93,6528.19,39.7,0.15556,0.00023,2.63738]
[1585603428468,92.97,6527.9,39.7,0.15561,0.00023,2.63776]
[1585603431210,92.94,6527.84,39.7,0.15551,0.00023,2.63666]
[1585603434357,92.95,6527.82,39.7,0.15552,0.00023,2.63671]
[1585603434385,92.95,6527.82,39.7,0.15552,0.00023,2.63671]
[1585603439524,92.93,6526.4,39.7,0.15513,0.00023,2.63186]
[1585603446214,92.91,6526.19,39.7,0.15502,0.00023,2.63048]
[1585603461681,92.95,6524.54,39.7,0.15475,0.00023,2.6268]
[1585603471750,92.99,6524.44,39.7,0.15483,0.00023,2.62762]
[1585603491890,93.05,6524.32,39.7,0.15499,0.00023,2.62932]
[1585603496924,93.08,6523.84,39.7,0.15497,0.00023,2.62892]
[1585603501963,93.07,6524.08,39.7,0.155,0.00023,2.62936]
[1585603506176,93.08,6523.65,39.7,0.15492,0.00023,2.6283]
[1585603506178,93.08,6523.65,39.7,0.15492,0.00023,2.6283]
[1585603506196,93.08,6523.65,39.7,0.15492,0.00023,2.6283]
[1585603512028,93.06,6522.84,39.7,0.15469,0.00023,2.62531]
[1585603522099,93.05,6521.12,39.7,0.15426,0.00023,2.61981]
[1585603529086,93.03,6520.59,39.7,0.15407,0.00023,2.61748]
[1585603529535,93.04,6520.45,39.7,0.15406,0.00023,2.61735]
[1585603540197,93.02,6519.39,39.7,0.15377,0.00023,2.61356]
[1585603545266,93.02,6519.1,39.7,0.15368,0.00023,2.61244]
[1585603550294,93.02,6518.65,39.7,0.15359,0.00023,2.61126]
[1585603555333,93.01,6518.22,39.7,0.15346,0.00023,2.60962]
[1585603556006,93.01,6518.22,39.7,0.15346,0.00023,2.60962]
[1585603561373,93.01,6517.19,39.7,0.15323,0.00023,2.6066]
[1585603566409,93.02,6517.31,39.7,0.15328,0.00023,2.6072]
[1585603576477,93.03,6516.74,39.7,0.15317,0.00023,2.60568]
[1585603581516,93.03,6516.58,39.7,0.15313,0.00023,2.6052]
[1585603586549,93.03,6516.22,39.7,0.15307,0.00023,2.60441]
[1585603586669,93.03,6516.22,39.7,0.15307,0.00023,2.60441]
[1585603592591,93.03,6516.24,39.7,0.15306,0.00023,2.60424]
[1585603597626,93.05,6516.01,39.7,0.15305,0.00023,2.60402]
[1585603601018,93.05,6515.52,39.7,0.15295,0.00023,2.6027]
[1585603608703,93.06,6513.52,39.7,0.15251,0.00023,2.59691]
[1585603613741,93.07,6513.23,39.7,0.15249,0.00023,2.59659]
[1585603618773,93.08,6513.17,39.7,0.15249,0.00023,2.5966]
[1585603623806,93.09,6512.51,39.7,0.15238,0.00023,2.59499]
[1585603628841,93.11,6511.56,39.7,0.1522,0.00023,2.59267]
[1585603633880,93.12,6511.47,39.7,0.15224,0.00023,2.59304]
[1585603639196,93.15,6510.63,39.7,0.15212,0.00023,2.59134]
[1585603639971,93.14,6510.63,39.7,0.15209,0.00023,2.59098]
[1585603652002,93.18,6507.54,39.7,0.15151,0.00023,2.58307]
[1585603655018,93.19,6507.45,39.7,0.1515,0.00023,2.58293]
[1585603660060,93.21,6507.39,39.7,0.15155,0.00023,2.58353]
[1585603665098,93.24,6507.3,39.7,0.15161,0.00023,2.58421]
[1585603668096,93.24,6507.21,39.7,0.1516,0.00023,2.58399]
[1585603673152,93.26,6506.32,39.7,0.15144,0.00023,2.5819]
[1585603678186,93.28,6506.05,39.7,0.15144,0.00023,2.58173]
[1585603683225,93.29,6506.17,39.7,0.15151,0.00023,2.58255]
[1585603688258,93.3,6506.17,39.7,0.15153,0.00023,2.58279]
[1585603693292,93.33,6506.3,39.7,0.15165,0.00023,2.58417]
[1585603703361,93.37,6507.6,39.7,0.15206,0.00023,2.58939]
[1585603708395,93.38,6507.95,39.7,0.15217,0.00023,2.59081]
[1585603712485,93.38,6508.39,39.7,0.15228,0.00023,2.59212]
[1585603718465,93.36,6509.21,39.7,0.1524,0.00023,2.59382]
[1585603724011,93.38,6510.52,39.7,0.15278,0.00023,2.59856]
[1585603729409,93.38,6513.22,39.7,0.15338,0.00023,2.60642]
[1585603738433,93.38,6516.39,39.7,0.1541,0.00023,2.61582]
[1585603739486,93.38,6516.39,39.7,0.1541,0.00023,2.61582]
[1585603744648,93.37,6517.23,39.7,0.15429,0.00023,2.61828]
[1585603749685,93.33,6518.04,39.7,0.15433,0.00023,2.61907]
[1585603754719,93.34,6517.27,39.7,0.15419,0.00023,2.61713]
[1585603764792,93.32,6516.9,39.7,0.15405,0.00023,2.61542]
[1585603769828,93.3,6517.07,39.7,0.15405,0.00023,2.61546]
[1585603774860,93.31,6517.3,39.7,0.15411,0.00023,2.61619]
[1585603779897,93.28,6517.24,39.7,0.15399,0.00023,2.61481]
[1585603785940,93.26,6516.93,39.7,0.15387,0.00023,2.61331]
[1585603790977,93.26,6517.02,39.7,0.1539,0.00023,2.61373]
[1585603796007,93.25,6517.05,39.7,0.15388,0.00023,2.61356]
[1585603801041,93.25,6517.29,39.7,0.15391,0.00023,2.61396]
[1585603806081,93.25,6517.48,39.7,0.15397,0.00023,2.61465]
[1585603806122,93.25,6517.48,39.7,0.15397,0.00023,2.61465]
[1585603806923,93.25,6517.48,39.7,0.15397,0.00023,2.61465]
[1585603812118,93.16,6523.12,39.7,0.15501,0.00023,2.62858]
[1585603821534,93.29,6525.74,39.7,0.156,0.00023,2.64073]
[1585603824508,93.24,6525.2,39.7,0.15574,0.00023,2.63763]
[1585603827834,93.22,6525.4,39.7,0.15573,0.00023,2.63757]
[1585603833266,93.19,6526.68,39.7,0.15591,0.00023,2.64007]
[1585603838302,93.22,6527.0,39.7,0.15607,0.00023,2.642]
[1585603843336,93.21,6527.36,39.7,0.15614,0.00023,2.64287]
[1585603848374,93.23,6527.15,39.7,0.15616,0.00023,2.64297]
[1585603863477,93.22,6528.25,39.7,0.15635,0.00023,2.6456]
[1585603868512,93.2,6528.3,39.7,0.15633,0.00023,2.64538]
[1585603873547,93.19,6529.5,39.7,0.15658,0.00023,2.6486]
[1585603878582,93.2,6530.2,39.7,0.15676,0.00023,2.65098]
[1585603881333,93.15,6531.26,39.7,0.15685,0.00023,2.65236]
[1585603886639,93.15,6533.25,39.7,0.15733,0.00023,2.65856]
[1585603891671,93.16,6534.72,39.7,0.15769,0.00023,2.66298]
[1585603892653,93.16,6534.72,39.7,0.15769,0.00023,2.66298]
[1585603897714,93.13,6535.29,39.7,0.15773,0.00023,2.66364]
[1585603902749,93.13,6534.58,39.7,0.15756,0.00023,2.66146]
[1585603907782,93.11,6533.2,39.7,0.15718,0.00023,2.65676]
[1585603908679,93.11,6533.2,39.7,0.15718,0.00023,2.65676]
[1585603910015,93.15,6531.51,39.7,0.15691,0.00023,2.65305]
[1585603915845,93.13,6528.72,39.7,0.15619,0.00023,2.64385]
[1585603920881,93.1,6527.24,39.7,0.15577,0.00023,2.63864]
[1585603925914,93.08,6526.79,39.7,0.15559,0.00023,2.63645]
[1585603930105,93.1,6526.47,39.7,0.15557,0.00023,2.63611]
[1585603930107,93.1,6526.47,39.7,0.15557,0.00023,2.63611]
[1585603930940,93.1,6526.47,39.7,0.15557,0.00023,2.63611]
[1585603931805,93.1,6526.31,39.7,0.15556,0.00023,2.63589]
[1585603936996,93.08,6524.73,39.7,0.15511,0.00023,2.63017]
[1585603942027,93.07,6523.72,39.7,0.15486,0.00023,2.62704]
[1585603947059,93.02,6523.4,39.7,0.15464,0.00023,2.62442]
[1585603952098,93.07,6522.13,39.7,0.15447,0.00023,2.62194]
[1585603952969,93.07,6522.13,39.7,0.15447,0.00023,2.62194]
[1585603959587,93.05,6516.97,39.7,0.15322,0.00023,2.60578]
[1585603964709,93.03,6515.58,39.7,0.15286,0.00023,2.60116]
[1585603965652,93.09,6514.6,39.7,0.15278,0.00023,2.59992]
[1585603971231,93.07,6511.95,39.7,0.15213,0.00023,2.59143]
[1585603972344,93.06,6511.77,39.7,0.15206,0.00023,2.59063]
[1585603978277,93.07,6510.4,39.7,0.15179,0.00023,2.58696]
[1585603983315,93.11,6510.68,39.7,0.15196,0.00023,2.58901]
[1585603988352,93.05,6512.55,39.7,0.15221,0.00023,2.59265]
[1585603990169,93.05,6513.83,39.7,0.15249,0.00023,2.59626]
[1585603996655,93.09,6517.5,39.7,0.15347,0.00023,2.60881]
[1585604002143,93.12,6517.32,39.7,0.15351,0.00023,2.60913]
[1585604007483,93.1,6517.98,39.7,0.1536,0.00023,2.61045]
[1585604008645,93.1,6518.3,39.7,0.15367,0.00023,2.61138]
[1585604010737,93.11,6519.18,39.7,0.15391,0.00023,2.61448]
[1585604016473,93.11,6522.33,39.7,0.15465,0.00023,2.62387]
[1585604031652,93.19,6523.07,39.7,0.15504,0.00023,2.62859]
[1585604040938,93.2,6523.43,39.7,0.15515,0.00023,2.62998]
[1585604040940,93.2,6523.43,39.7,0.15515,0.00023,2.62998]
[1585604040944,93.2,6523.43,39.7,0.15515,0.00023,2.62998]
[1585604046758,93.17,6523.49,39.7,0.15508,0.00023,2.62921]
[1585604050277,93.18,6522.63,39.7,0.15493,0.00023,2.62714]
[1585604051127,93.2,6521.86,39.7,0.15478,0.00023,2.62522]
[1585604056827,93.18,6517.27,39.7,0.15367,0.00023,2.6109]
[1585604061864,93.13,6516.86,39.7,0.15342,0.00023,2.60795]
[1585604067904,93.17,6516.43,39.7,0.15344,0.00023,2.60793]
[1585604072938,93.15,6516.42,39.7,0.15339,0.00023,2.6073]
[1585604077976,93.12,6517.94,39.7,0.15363,0.00023,2.61066]
[1585604083013,93.14,6518.48,39.7,0.15383,0.00023,2.61306]
[1585604089196,93.12,6518.94,39.7,0.15386,0.00023,2.61358]
[1585604095095,93.1,6518.58,39.7,0.15374,0.00023,2.61211]
[1585604100132,93.15,6517.91,39.7,0.15373,0.00023,2.61168]
[1585604105167,93.12,6517.6,39.7,0.15357,0.00023,2.60977]
[1585604110197,93.11,6517.71,39.7,0.15356,0.00023,2.60973]
[1585604115238,93.11,6517.55,39.7,0.15353,0.00023,2.60928]
[1585604120271,93.12,6517.46,39.7,0.15352,0.00023,2.60919]
[1585604125310,93.11,6517.58,39.7,0.15353,0.00023,2.60932]
[1585604130342,93.11,6517.55,39.7,0.15352,0.00023,2.60919]
[1585604135377,93.1,6517.38,39.7,0.15345,0.00023,2.60831]
[1585604140410,93.1,6517.13,39.7,0.15339,0.00023,2.60755]
[1585604145449,93.11,6517.23,39.7,0.15344,0.00023,2.60805]
[1585604150483,93.11,6517.37,39.7,0.15346,0.00023,2.60837]
[1585604155516,93.09,6517.47,39.7,0.15345,0.00023,2.60827]
[1585604160553,93.1,6517.6,39.7,0.1535,0.00023,2.6089]
[1585604165591,93.11,6517.29,39.7,0.15344,0.00023,2.60808]
[1585604170622,93.1,6517.42,39.7,0.15346,0.00023,2.60836]
[1585604175658,93.11,6517.15,39.7,0.15341,0.00023,2.60772]
[1585604180693,93.11,6516.37,39.7,0.15324,0.00023,2.60554]
[1585604185727,93.11,6515.99,39.7,0.15316,0.00023,2.60441]
[1585604187171,93.11,6515.99,39.7,0.15316,0.00023,2.60441]
[1585604197811,93.13,6512.56,39.7,0.15241,0.00023,2.59455]
[1585604202847,93.14,6512.36,39.7,0.15238,0.00023,2.59416]
[1585604206345,93.14,6512.19,39.7,0.15236,0.00023,2.59385]
[1585604216945,93.24,6506.01,39.7,0.15124,0.00023,2.57863]
[1585604219020,93.21,6505.78,39.7,0.15108,0.00023,2.57683]
[1585604225003,93.22,6504.68,39.7,0.15088,0.00023,2.57413]
[1585604230197,93.23,6505.35,39.7,0.15106,0.00023,2.57633]
[1585604230707,93.23,6505.35,39.7,0.15106,0.00023,2.57633]
[1585604237697,93.26,6509.62,39.7,0.15212,0.00023,2.59007]
[1585604243136,93.3,6510.9,39.7,0.15253,0.00023,2.59523]
[1585604244643,93.33,6510.11,39.7,0.15245,0.00023,2.59403]
[1585604250180,93.3,6511.85,39.7,0.15277,0.00023,2.5983]
[1585604251724,93.26,6512.55,39.7,0.1528,0.00023,2.59882]
[1585604257197,93.34,6511.08,39.7,0.15268,0.00023,2.59694]
[1585604257879,93.34,6511.08,39.7,0.15268,0.00023,2.59694]
[1585604263267,93.32,6510.56,39.7,0.1525,0.00023,2.59472]
[1585604268304,93.33,6509.95,39.7,0.1524,0.00023,2.59334]
[1585604271415,93.33,6509.64,39.7,0.15233,0.00023,2.59237]
[1585604278908,93.35,6507.08,39.7,0.1518,0.00023,2.58532]
[1585604280966,93.37,6506.38,39.7,0.15171,0.00023,2.58402]
[1585604283123,93.37,6506.07,39.7,0.15162,0.00023,2.58298]
[1585604285962,93.37,6505.54,39.7,0.1515,0.00023,2.58139]
[1585604285965,93.37,6505.54,39.7,0.1515,0.00023,2.58139]
[1585604287393,93.37,6505.41,39.7,0.1515,0.00023,2.58126]
[1585604290800,93.39,6505.21,39.7,0.15148,0.00023,2.58104]
[1585604292212,93.39,6505.16,39.7,0.15149,0.00023,2.5811]
[1585604292215,93.39,6505.16,39.7,0.15149,0.00023,2.5811]
[1585604297503,93.41,6504.48,39.7,0.15139,0.00023,2.5797]
[1585604301475,93.42,6504.23,39.7,0.15136,0.00023,2.57926]
[1585604307573,93.47,6502.98,39.7,0.15123,0.00023,2.57727]
[1585604312613,93.47,6502.45,39.7,0.15111,0.00023,2.57561]
[1585604317649,93.5,6502.37,39.7,0.15115,0.00023,2.57611]
[1585604323196,93.52,6501.98,39.7,0.15115,0.00023,2.5759]
[1585604328725,93.55,6501.94,39.7,0.15122,0.00023,2.57662]
[1585604333630,93.56,6501.46,39.7,0.15115,0.00023,2.57563]
[1585604333638,93.56,6501.46,39.7,0.15115,0.00023,2.57563]
[1585604338795,93.59,6501.32,39.7,0.15119,0.00023,2.57612]
[1585604343830,93.63,6501.23,39.7,0.1513,0.00023,2.57725]
[1585604349872,93.63,6500.92,39.7,0.15122,0.00023,2.57631]
[1585604354906,93.65,6500.86,39.7,0.15128,0.00023,2.57689]
[1585604359946,93.68,6500.55,39.7,0.15129,0.00023,2.5769]
[1585604360105,93.68,6500.55,39.7,0.15129,0.00023,2.5769]
[1585604363002,93.67,6500.52,39.7,0.15126,0.00023,2.57658]
[1585604366794,93.68,6499.42,39.7,0.15103,0.00023,2.57358]
[1585604372030,93.7,6497.9,39.7,0.15074,0.00023,2.56956]
[1585604376595,93.75,6496.94,39.7,0.15065,0.00023,2.56818]
[1585604376597,93.75,6496.94,39.7,0.15065,0.00023,2.56818]
[1585604376614,93.75,6496.94,39.7,0.15065,0.00023,2.56818]
[1585604377265,93.73,6496.88,39.7,0.15059,0.00023,2.56748]
[1585604380117,93.74,6496.99,39.7,0.15066,0.00023,2.5683]
[1585604380121,93.74,6496.99,39.7,0.15066,0.00023,2.5683]
[1585604386127,93.73,6494.78,39.7,0.15013,0.00023,2.56139]
[1585604392169,93.73,6495.29,39.7,0.15022,0.00023,2.56261]
[1585604393006,93.73,6495.29,39.7,0.15022,0.00023,2.56261]
[1585604393105,93.73,6495.29,39.7,0.15022,0.00023,2.56261]
[1585604403245,93.73,6495.29,39.7,0.15024,0.00023,2.56285]
[1585604403574,93.73,6495.29,39.7,0.15024,0.00023,2.56285]
[1585604411588,93.71,6496.9,39.7,0.15054,0.00023,2.56685]
[1585604412223,93.71,6496.9,39.7,0.15054,0.00023,2.56685]
[1585604417347,93.76,6498.69,39.7,0.1511,0.00023,2.57398]
[1585604427413,93.8,6499.26,39.7,0.15133,0.00023,2.5768]
[1585604430544,93.84,6499.41,39.7,0.15149,0.00023,2.57869]
[1585604433917,93.84,6499.54,39.7,0.15151,0.00023,2.5788]
[1585604436628,93.84,6499.73,39.7,0.15156,0.00023,2.57946]
[1585604442518,93.84,6500.13,39.7,0.15166,0.00023,2.58082]
[1585604447558,93.86,6500.82,39.7,0.15187,0.00023,2.58336]
[1585604450374,93.87,6500.74,39.7,0.15188,0.00023,2.58346]
[1585604455609,93.88,6501.31,39.7,0.15203,0.00023,2.58539]
[1585604460645,93.89,6501.25,39.7,0.15204,0.00023,2.58555]
[1585604465681,93.89,6501.25,39.7,0.15205,0.00023,2.58565]
[1585604475752,93.9,6500.62,39.7,0.15193,0.00023,2.58402]
[1585604480787,93.9,6500.62,39.7,0.15195,0.00023,2.58418]
[1585604485823,93.93,6500.39,39.7,0.15196,0.00023,2.58429]
[1585604490859,93.92,6501.16,39.7,0.15211,0.00023,2.58626]
[1585604500927,93.92,6501.53,39.7,0.15219,0.00023,2.58719]
[1585604504920,93.93,6501.43,39.7,0.15219,0.00023,2.58721]
[1585604509989,93.92,6502.17,39.7,0.15234,0.00023,2.58919]
[1585604512445,93.92,6502.29,39.7,0.15238,0.00023,2.58973]
[1585604518187,93.93,6502.28,39.7,0.1524,0.00023,2.58995]
[1585604524087,93.93,6502.61,39.7,0.15247,0.00023,2.59079]
[1585604529121,93.93,6503.29,39.7,0.15262,0.00023,2.59278]
[1585604534158,93.92,6503.28,39.7,0.1526,0.00023,2.59258]
[1585604539196,93.92,6503.84,39.7,0.15272,0.00023,2.59414]
[1585604543997,93.91,6503.83,39.7,0.1527,0.00023,2.59392]
[1585604549268,93.91,6503.46,39.7,0.15262,0.00023,2.59288]
[1585604555302,93.91,6503.3,39.7,0.15257,0.00023,2.59213]
[1585604560338,93.92,6503.51,39.7,0.15263,0.00023,2.59292]
[1585604565554,93.91,6503.25,39.7,0.15255,0.00023,2.59183]
[1585604571415,93.91,6503.21,39.7,0.15253,0.00023,2.59167]
[1585604576454,93.9,6503.31,39.7,0.15254,0.00023,2.59181]
[1585604576663,93.9,6503.31,39.7,0.15254,0.00023,2.59181]
[1585604582496,93.9,6503.5,39.7,0.15259,0.00023,2.59243]
[1585604587531,93.91,6503.43,39.7,0.15259,0.00023,2.59242]
[1585604590246,93.91,6503.42,39.7,0.15258,0.00023,2.59229]
[1585604595585,93.9,6503.36,39.7,0.15254,0.00023,2.59182]
[1585604601627,93.9,6503.4,39.7,0.15255,0.00023,2.59196]
[1585604602146,93.9,6503.4,39.7,0.15255,0.00023,2.59196]
[1585604607668,93.91,6502.38,39.7,0.15237,0.00023,2.58945]
[1585604617739,93.9,6501.98,39.7,0.15222,0.00023,2.58759]
[1585604622392,93.92,6501.57,39.7,0.15219,0.00023,2.58712]
[1585604627783,93.92,6501.51,39.7,0.15217,0.00023,2.58678]
[1585604628914,93.91,6501.55,39.7,0.15215,0.00023,2.58666]
[1585604628916,93.91,6501.55,39.7,0.15215,0.00023,2.58666]
[1585604634858,93.92,6500.3,39.7,0.1519,0.00023,2.5833]
[1585604644928,93.93,6500.09,39.7,0.15188,0.00023,2.58294]
[1585604649961,93.93,6499.99,39.7,0.15186,0.00023,2.58276]
[1585604655003,93.94,6500.08,39.7,0.15191,0.00023,2.58335]
[1585604660033,93.92,6500.62,39.7,0.15197,0.00023,2.58424]
[1585604662229,93.91,6502.2,39.7,0.15229,0.00023,2.58846]
[1585604668087,93.95,6503.68,39.7,0.15277,0.00023,2.59446]
[1585604672161,93.95,6504.06,39.7,0.15283,0.00023,2.59515]
[1585604672164,93.95,6504.06,39.7,0.15283,0.00023,2.59515]
[1585604678162,93.94,6504.46,39.7,0.15289,0.00023,2.59597]
[1585604682792,93.93,6504.67,39.7,0.15292,0.00023,2.59641]
[1585604687810,93.95,6504.13,39.7,0.15284,0.00023,2.59533]
[1585604690382,93.9,6504.78,39.7,0.15285,0.00023,2.59573]
[1585604690389,93.9,6504.78,39.7,0.15285,0.00023,2.59573]
[1585604696285,93.92,6505.2,39.7,0.15302,0.00023,2.59779]
[1585604701324,93.88,6505.7,39.7,0.15302,0.00023,2.59797]
[1585604707197,93.91,6506.18,39.7,0.15319,0.00023,2.60008]
[1585604710504,93.88,6506.43,39.7,0.15316,0.00023,2.59991]
[1585604716366,93.85,6508.61,39.7,0.15357,0.00023,2.60531]
[1585604722443,93.85,6511.43,39.7,0.15423,0.00023,2.61389]
[1585604728283,93.81,6516.6,39.7,0.15531,0.00023,2.62807]
[1585604732872,93.76,6519.94,39.7,0.15591,0.00023,2.636]
[1585604733171,93.76,6519.94,39.7,0.15591,0.00023,2.636]
[1585604733248,93.76,6519.94,39.7,0.15591,0.00023,2.636]
[1585604738049,93.74,6523.46,39.7,0.15668,0.00023,2.646]
[1585604740106,93.73,6524.37,39.7,0.15684,0.00023,2.64813]
[1585604740128,93.73,6524.37,39.7,0.15684,0.00023,2.64813]
[1585604740773,93.77,6524.11,39.7,0.1569,0.00023,2.64873]
[1585604751328,93.72,6526.52,39.7,0.15732,0.00023,2.65438]
[1585604755566,93.69,6526.44,39.7,0.15721,0.00023,2.65312]
[1585604755568,93.69,6526.44,39.7,0.15721,0.00023,2.65312]
[1585604755729,93.69,6526.44,39.7,0.15721,0.00023,2.65312]
[1585604763211,93.67,6524.39,39.7,0.15668,0.00023,2.6464]
[1585604768790,93.58,6523.58,39.7,0.15621,0.00023,2.64079]
[1585604773826,93.54,6523.47,39.7,0.15607,0.00023,2.63914]
[1585604774952,93.54,6523.2,39.7,0.15601,0.00023,2.63841]
[1585604785908,93.45,6522.81,39.7,0.15564,0.00023,2.63419]
[1585604790944,93.41,6523.3,39.7,0.15566,0.00023,2.63454]
[1585604795978,93.4,6523.45,39.7,0.15563,0.00023,2.63418]
[1585604801016,93.36,6523.35,39.7,0.1555,0.00023,2.63271]
[1585604812093,93.31,6523.06,39.7,0.15527,0.00023,2.63004]
[1585604817127,93.29,6522.76,39.7,0.15514,0.00023,2.62847]
[1585604818049,93.29,6522.76,39.7,0.15514,0.00023,2.62847]
[1585604824174,93.26,6522.25,39.7,0.15493,0.00023,2.62593]
[1585604834245,93.22,6521.82,39.7,0.15471,0.00023,2.62329]
[1585604836473,93.21,6521.84,39.7,0.15469,0.00023,2.62308]
[1585604842299,93.19,6521.86,39.7,0.15464,0.00023,2.62243]
[1585604846516,93.18,6522.11,39.7,0.15466,0.00023,2.62286]
[1585604847271,93.18,6522.11,39.7,0.15466,0.00023,2.62286]
[1585604847716,93.18,6522.12,39.7,0.15468,0.00023,2.623]
[1585604852751,93.16,6523.03,39.7,0.1548,0.00023,2.6247]
[1585604853564,93.16,6523.0,39.7,0.15482,0.00023,2.62485]
[1585604858535,93.13,6523.69,39.7,0.15489,0.00023,2.62598]
[1585604869492,93.16,6524.91,39.7,0.15526,0.00023,2.63054]
[1585604874525,93.1,6526.82,39.7,0.15553,0.00023,2.63435]
[1585604879564,93.17,6527.79,39.7,0.15596,0.00023,2.63954]
[1585604884593,93.18,6528.83,39.7,0.15624,0.00023,2.64305]
[1585604889630,93.18,6529.06,39.7,0.15627,0.00023,2.64353]
[1585604894665,93.17,6529.57,39.7,0.15638,0.00023,2.64493]
[1585604899701,93.16,6530.22,39.7,0.15649,0.00023,2.64641]
[1585604905196,93.17,6530.52,39.7,0.15659,0.00023,2.64763]
[1585604910779,93.16,6530.62,39.7,0.15657,0.00023,2.64749]
[1585604915816,93.16,6530.65,39.7,0.15657,0.00023,2.64737]
[1585604920186,93.2,6529.48,39.7,0.15643,0.00023,2.64543]
[1585604920188,93.2,6529.48,39.7,0.15643,0.00023,2.64543]
[1585604925611,93.13,6526.12,39.7,0.15542,0.00023,2.63278]
[1585604929590,93.1,6524.91,39.7,0.15507,0.00023,2.62837]
[1585604935196,93.1,6525.32,39.7,0.15516,0.00023,2.6295]
[1585604946024,93.12,6526.32,39.7,0.15544,0.00023,2.63309]
[1585604956098,93.14,6527.45,39.7,0.15578,0.00023,2.63729]
[1585604961136,93.15,6527.52,39.7,0.15581,0.00023,2.63766]
[1585604966169,93.16,6527.38,39.7,0.15582,0.00023,2.63771]
[1585604971196,93.15,6527.49,39.7,0.15581,0.00023,2.63762]
[1585604976238,93.16,6527.56,39.7,0.15586,0.00023,2.63811]
[1585604981271,93.16,6527.53,39.7,0.15584,0.00023,2.63795]
[1585604986309,93.17,6527.65,39.7,0.15589,0.00023,2.63854]
[1585604996375,93.18,6526.74,39.7,0.15571,0.00023,2.63618]
[1585605002421,93.19,6526.55,39.7,0.1557,0.00023,2.63602]
[1585605007452,93.2,6525.99,39.7,0.1556,0.00023,2.63457]
[1585605012489,93.18,6525.64,39.7,0.15548,0.00023,2.63311]
[1585605018530,93.2,6525.15,39.7,0.15542,0.00023,2.63227]
[1585605023567,93.21,6524.32,39.7,0.15523,0.00023,2.62987]
[1585605024322,93.21,6524.32,39.7,0.15523,0.00023,2.62987]
[1585605024324,93.21,6524.32,39.7,0.15523,0.00023,2.62987]
[1585605024365,93.21,6524.32,39.7,0.15523,0.00023,2.62987]
[1585605030614,93.23,6522.05,39.7,0.1548,0.00023,2.62403]
[1585605032469,93.19,6521.78,39.7,0.15459,0.00023,2.62152]
[1585605038675,93.16,6520.38,39.7,0.15418,0.00023,2.61639]
[1585605048746,93.14,6520.33,39.7,0.15411,0.00023,2.61551]
[1585605053782,93.16,6519.76,39.7,0.15404,0.00023,2.61459]
[1585605058812,93.14,6519.97,39.7,0.15403,0.00023,2.61448]
[1585605063848,93.11,6520.33,39.7,0.15402,0.00023,2.61452]
[1585605073923,93.11,6519.56,39.7,0.15383,0.00023,2.61216]
[1585605075366,93.1,6519.83,39.7,0.15386,0.00023,2.61252]
[1585605096788,93.12,6514.84,39.7,0.15277,0.00023,2.59825]
[1585605102112,93.12,6515.01,39.7,0.1528,0.00023,2.59865]
[1585605119237,93.15,6514.99,39.7,0.15288,0.00023,2.5995]
[1585605129227,93.16,6514.89,39.7,0.15289,0.00023,2.59962]
[1585605130362,93.14,6515.66,39.7,0.15302,0.00023,2.6013]
[1585605135596,93.16,6516.6,39.7,0.1533,0.00023,2.60492]
[1585605146424,93.14,6519.48,39.7,0.1539,0.00023,2.6128]
[1585605153070,93.15,6519.75,39.7,0.15399,0.00023,2.61387]
[1585605158289,93.15,6519.81,39.7,0.15398,0.00023,2.61377]
[1585605165548,93.14,6520.2,39.7,0.15405,0.00023,2.61467]
[1585605166430,93.11,6520.5,39.7,0.15404,0.00023,2.61471]
[1585605166433,93.11,6520.5,39.7,0.15404,0.00023,2.61471]
[1585605167096,93.11,6520.5,39.7,0.15404,0.00023,2.61471]
[1585605177106,93.17,6523.16,39.7,0.15485,0.00023,2.62478]
[1585605187711,93.21,6523.73,39.7,0.15508,0.00023,2.62768]
[1585605192744,93.21,6523.47,39.7,0.15502,0.00023,2.62686]
[1585605197781,93.22,6523.52,39.7,0.15507,0.00023,2.6274]
[1585605207854,93.24,6524.0,39.7,0.15525,0.00023,2.62961]
[1585605233031,93.27,6524.75,39.7,0.1555,0.00023,2.6327]
[1585605238062,93.29,6524.6,39.7,0.15551,0.00023,2.63271]
[1585605248137,93.3,6524.89,39.7,0.15562,0.00023,2.63404]
[1585605253168,93.25,6525.92,39.7,0.15572,0.00023,2.63553]
[1585605262322,93.29,6526.58,39.7,0.15598,0.00023,2.63877]
[1585605268276,93.26,6527.3,39.7,0.15605,0.00023,2.63984]
[1585605273311,93.28,6528.39,39.7,0.15636,0.00023,2.64367]
[1585605278347,93.29,6528.46,39.7,0.15639,0.00023,2.64402]
[1585605284387,93.28,6528.85,39.7,0.15646,0.00023,2.64497]
[1585605292191,93.28,6527.23,39.7,0.15608,0.00023,2.63999]
[1585605305536,93.27,6527.58,39.7,0.15614,0.00023,2.6408]
[1585605315604,93.27,6527.11,39.7,0.15603,0.00023,2.63948]
[1585605321645,93.27,6527.61,39.7,0.15614,0.00023,2.64082]
[1585605326680,93.26,6528.14,39.7,0.15625,0.00023,2.64235]
[1585605332723,93.26,6528.36,39.7,0.15628,0.00023,2.64263]
[1585605340196,93.25,6528.2,39.7,0.15621,0.00023,2.64178]
[1585605345820,93.25,6528.22,39.7,0.15622,0.00023,2.6419]
[1585605350850,93.25,6528.4,39.7,0.15626,0.00023,2.6424]
[1585605356897,93.25,6528.25,39.7,0.15621,0.00023,2.64185]
[1585605362941,93.24,6528.13,39.7,0.15618,0.00023,2.6414]
[1585605367973,93.24,6528.21,39.7,0.15619,0.00023,2.64158]
[1585605373196,93.24,6528.27,39.7,0.1562,0.00023,2.64168]
[1585605379052,93.19,6529.14,39.7,0.15626,0.00023,2.64278]
[1585605384088,93.24,6529.88,39.7,0.15657,0.00023,2.64646]
[1585605389124,93.23,6530.04,39.7,0.15657,0.00023,2.64655]
[1585605394157,93.19,6532.01,39.7,0.1569,0.00023,2.6509]
[1585605399192,93.17,6533.32,39.7,0.15717,0.00023,2.65444]
[1585605409262,93.18,6532.77,39.7,0.15706,0.00023,2.65305]
[1585605414297,93.14,6533.74,39.7,0.15718,0.00023,2.65472]
[1585605419333,93.15,6532.04,39.7,0.15681,0.00023,2.64997]
[1585605424367,93.15,6531.86,39.7,0.15676,0.00023,2.6493]
[1585605429402,93.15,6532.32,39.7,0.15685,0.00023,2.65051]
[1585605434440,93.13,6532.1,39.7,0.15677,0.00023,2.6495]
[1585605440483,93.13,6532.05,39.7,0.15673,0.00023,2.64903]
[1585605445514,93.12,6531.97,39.7,0.15669,0.00023,2.64861]
[1585605450550,93.11,6532.1,39.7,0.15669,0.00023,2.64861]
[1585605455585,93.09,6532.64,39.7,0.15674,0.00023,2.64928]
[1585605460627,93.06,6535.09,39.7,0.15724,0.00023,2.6559]
[1585605465654,93.09,6535.98,39.7,0.15753,0.00023,2.65943]
[1585605470691,93.08,6535.18,39.7,0.15731,0.00023,2.65673]
[1585605475723,93.06,6535.7,39.7,0.15737,0.00023,2.65755]
[1585605480760,93.04,6535.65,39.7,0.15732,0.00023,2.65695]
[1585605485797,93.03,6536.14,39.7,0.15738,0.00023,2.65786]
[1585605490830,93.05,6536.52,39.7,0.15754,0.00023,2.65974]
[1585605495863,93.03,6536.13,39.7,0.15739,0.00023,2.65795]
[1585605500902,92.99,6536.48,39.7,0.15736,0.00023,2.65778]
[1585605503132,92.98,6536.67,39.7,0.15737,0.00023,2.65799]
[1585605505531,92.84,6540.84,39.7,0.1579,0.00024,2.66558]
[1585605505868,92.84,6540.84,39.7,0.1579,0.00024,2.66558]
[1585605514832,93.0,6558.77,39.7,0.16263,0.00024,2.72485]
[1585605518380,92.9,6556.92,39.7,0.16189,0.00024,2.71601]
[1585605518402,92.9,6556.92,39.7,0.16189,0.00024,2.71601]
[1585605519462,92.95,6556.18,39.7,0.16188,0.00024,2.7156]
[1585605527460,92.94,6549.22,39.7,0.16018,0.00024,2.69409]
[1585605528125,92.82,6549.34,39.7,0.15985,0.00024,2.69045]
[1585605537602,92.86,6542.31,39.7,0.15831,0.00024,2.67058]
[1585605544196,92.77,6540.77,39.7,0.15769,0.00024,2.66313]
[1585605549236,92.74,6540.62,39.7,0.15757,0.00024,2.66166]
[1585605554273,92.74,6540.64,39.7,0.15755,0.00024,2.66149]
[1585605559306,92.74,6539.35,39.7,0.15726,0.00023,2.65777]
[1585605564340,92.69,6538.74,39.7,0.15696,0.00023,2.65418]
[1585605569376,92.75,6538.32,39.7,0.15704,0.00023,2.6549]
[1585605574412,92.68,6540.16,39.7,0.15727,0.00023,2.65805]
[1585605575919,92.71,6540.14,39.7,0.15735,0.00023,2.65898]
[1585605576621,92.69,6540.46,39.7,0.15737,0.00024,2.65927]
[1585605583196,92.69,6542.27,39.7,0.15777,0.00024,2.66451]
[1585605588511,92.69,6542.34,39.7,0.15779,0.00024,2.6648]
[1585605590881,92.69,6542.21,39.7,0.15776,0.00024,2.66436]
[1585605596565,92.66,6542.54,39.7,0.15777,0.00024,2.6646]
[1585605606639,92.63,6542.69,39.7,0.1577,0.00024,2.66391]
[1585605610758,92.49,6548.15,39.7,0.15855,0.00024,2.67558]
[1585605624246,92.61,6558.1,39.7,0.16131,0.00024,2.70998]
[1585605624295,92.61,6558.1,39.7,0.16131,0.00024,2.70998]
[1585605624957,92.63,6557.57,39.7,0.16122,0.00024,2.70882]
[1585605625024,92.63,6557.57,39.7,0.16122,0.00024,2.70882]
[1585605625042,92.63,6557.57,39.7,0.16122,0.00024,2.70882]
[1585605626484,92.61,6557.18,39.7,0.16108,0.00024,2.70706]
[1585605641886,92.51,6548.65,39.7,0.15874,0.00024,2.67778]
[1585605643991,92.44,6549.83,39.7,0.1588,0.00024,2.67885]
[1585605649940,92.5,6552.72,39.7,0.15967,0.00024,2.68973]
[1585605652181,92.51,6553.13,39.7,0.1598,0.00024,2.69132]
[1585605652231,92.5,6553.23,39.7,0.15978,0.00024,2.69109]
[1585605657999,92.48,6552.05,39.7,0.15945,0.00024,2.68702]
[1585605663032,92.44,6552.03,39.7,0.15933,0.00024,2.68565]
[1585605665754,92.47,6550.43,39.7,0.15905,0.00024,2.68186]
[1585605666212,92.47,6549.64,39.7,0.15886,0.00024,2.67944]
[1585605672093,92.4,6549.52,39.7,0.15862,0.00024,2.67682]
[1585605676870,92.37,6549.86,39.7,0.1586,0.00024,2.67673]
[1585605684616,92.44,6554.58,39.7,0.15992,0.00024,2.69323]
[1585605684630,92.44,6554.58,39.7,0.15992,0.00024,2.69323]
[1585605690221,92.39,6553.15,39.7,0.15945,0.00024,2.68741]
[1585605695256,92.36,6551.98,39.7,0.15905,0.00024,2.68246]
[1585605701199,92.29,6551.99,39.7,0.15885,0.00024,2.68024]
[1585605701864,92.3,6552.47,39.7,0.15899,0.00024,2.68198]
[1585605701907,92.3,6552.47,39.7,0.15899,0.00024,2.68198]
[1585605707340,92.29,6552.27,39.7,0.15892,0.00024,2.6811]
[1585605709892,92.27,6552.68,39.7,0.15896,0.00024,2.68173]
[1585605725467,92.27,6563.04,39.7,0.16142,0.00024,2.71312]
[1585605730505,92.27,6563.19,39.7,0.16145,0.00024,2.71351]
[1585605735535,92.28,6562.55,39.7,0.16135,0.00024,2.71212]
[1585605737254,92.25,6562.87,39.7,0.16133,0.00024,2.71202]
[1585605737262,92.25,6562.87,39.7,0.16133,0.00024,2.71202]
[1585605737307,92.25,6562.87,39.7,0.16133,0.00024,2.71202]
[1585605737325,92.25,6562.87,39.7,0.16133,0.00024,2.71202]
[1585605737339,92.25,6562.87,39.7,0.16133,0.00024,2.71202]
[1585605747620,92.21,6557.39,39.7,0.15989,0.00024,2.69391]
[1585605748656,92.21,6557.06,39.7,0.15982,0.00024,2.69307]
[1585605754667,92.19,6558.45,39.7,0.16006,0.00024,2.69617]
[1585605759705,92.19,6560.11,39.7,0.16048,0.00024,2.70147]
[1585605769775,92.15,6564.21,39.7,0.16134,0.00024,2.71261]
[1585605774808,92.16,6563.7,39.7,0.16123,0.00024,2.71123]
[1585605779844,92.09,6565.32,39.7,0.16141,0.00024,2.71383]
[1585605789918,92.13,6569.63,39.7,0.16257,0.00024,2.72826]
[1585605794950,92.14,6566.76,39.7,0.16191,0.00024,2.71994]
[1585605798361,92.1,6566.27,39.7,0.16168,0.00024,2.7172]
[1585605798473,92.1,6566.27,39.7,0.16168,0.00024,2.7172]
[1585605798496,92.1,6566.27,39.7,0.16168,0.00024,2.7172]
[1585605798505,92.1,6566.27,39.7,0.16168,0.00024,2.7172]
[1585605801430,92.15,6560.9,39.7,0.16054,0.00024,2.70241]
[1585605801766,92.15,6560.9,39.7,0.16054,0.00024,2.70241]
[1585605801772,92.15,6560.9,39.7,0.16054,0.00024,2.70241]
[1585605804512,92.11,6558.79,39.7,0.15992,0.00024,2.69475]
[1585605810052,92.06,6559.01,39.7,0.15982,0.00024,2.69375]
[1585605815091,92.03,6561.62,39.7,0.16034,0.00024,2.70048]
[1585605830195,92.04,6561.63,39.7,0.16038,0.00024,2.7009]
[1585605835196,91.98,6562.54,39.7,0.16042,0.00024,2.70166]
[1585605842116,92.03,6563.35,39.7,0.16076,0.00024,2.70579]
[1585605849475,92.04,6561.95,39.7,0.16045,0.00024,2.70175]
[1585605849684,92.04,6561.95,39.7,0.16045,0.00024,2.70175]
[1585605850108,92.04,6561.95,39.7,0.16045,0.00024,2.70175]
[1585605854254,92.08,6559.19,39.7,0.1599,0.00024,2.69464]
[1585605854258,92.08,6559.19,39.7,0.1599,0.00024,2.69464]
[1585605864434,92.09,6553.88,39.7,0.15867,0.00024,2.67887]
[1585605874504,91.99,6550.01,39.7,0.15744,0.00024,2.66355]
[1585605879537,92.0,6548.73,39.7,0.15716,0.00024,2.65992]
[1585605884013,91.99,6549.46,39.7,0.15733,0.00024,2.66203]
[1585605897940,92.05,6554.69,39.7,0.15872,0.00024,2.67969]
[1585605897944,92.05,6554.69,39.7,0.15872,0.00024,2.67969]
[1585605899213,92.06,6554.72,39.7,0.15877,0.00024,2.68017]
[1585605899389,92.06,6554.72,39.7,0.15877,0.00024,2.68017]
[1585605899856,92.05,6554.75,39.7,0.15877,0.00024,2.68017]
[1585605900455,92.05,6554.75,39.7,0.15877,0.00024,2.68017]
[1585605900478,92.05,6554.75,39.7,0.15877,0.00024,2.68017]
[1585605908741,92.05,6553.78,39.7,0.15851,0.00024,2.6769]
[1585605913782,92.02,6553.66,39.7,0.15841,0.00024,2.67579]
[1585605923848,92.02,6552.45,39.7,0.15812,0.00024,2.67202]
[1585605928883,92.01,6551.37,39.7,0.15783,0.00024,2.66842]
[1585605933788,92.03,6549.58,39.7,0.15746,0.00024,2.66347]
[1585605935864,92.05,6548.25,39.7,0.15719,0.00024,2.65997]
[1585605942062,92.02,6545.05,39.7,0.15634,0.00024,2.64919]
[1585605948015,92.01,6545.08,39.7,0.15633,0.00024,2.64906]
[1585605949138,92.05,6544.99,39.7,0.15644,0.00024,2.65022]
[1585605950305,92.04,6545.09,39.7,0.15644,0.00024,2.65026]
[1585605950323,92.04,6545.09,39.7,0.15644,0.00024,2.65026]
[1585605960102,92.1,6545.98,39.7,0.15681,0.00024,2.65475]
[1585605964344,92.08,6545.45,39.7,0.15665,0.00024,2.65276]
[1585605970172,92.09,6544.4,39.7,0.15642,0.00024,2.64982]
[1585605970744,92.09,6544.4,39.7,0.15642,0.00024,2.64982]
[1585605970962,92.09,6544.4,39.7,0.15642,0.00024,2.64982]
[1585605976357,92.09,6547.13,39.7,0.15706,0.00024,2.65802]
[1585605977033,92.09,6547.13,39.7,0.15706,0.00024,2.65802]
[1585605984770,92.13,6553.32,39.7,0.15865,0.00024,2.67819]
[1585605989828,92.16,6554.55,39.7,0.15904,0.00024,2.68305]
[1585605989859,92.16,6554.55,39.7,0.15904,0.00024,2.68305]
[1585605995347,92.16,6552.01,39.7,0.15842,0.00024,2.67509]
[1585605996177,92.16,6552.01,39.7,0.15842,0.00024,2.67509]
[1585606001392,92.15,6549.96,39.7,0.15791,0.00024,2.66859]
[1585606006429,92.11,6549.58,39.7,0.1577,0.00024,2.66608]
[1585606008647,92.15,6549.24,39.7,0.15772,0.00024,2.66611]
[1585606010769,92.08,6551.79,39.7,0.15813,0.00024,2.67176]
[1585606011441,92.08,6551.79,39.7,0.15813,0.00024,2.67176]
[1585606011501,92.09,6552.44,39.7,0.1583,0.00024,2.6739]
[1585606017503,92.13,6549.21,39.7,0.15767,0.00024,2.66556]
[1585606022538,92.13,6548.78,39.7,0.15755,0.00024,2.66411]
[1585606027575,92.12,6548.82,39.7,0.15753,0.00024,2.66387]
[1585606029835,92.11,6548.93,39.7,0.15754,0.00024,2.66403]
[1585606035629,92.12,6547.07,39.7,0.15712,0.00024,2.6586]
[1585606040494,92.13,6546.29,39.7,0.15698,0.00024,2.65671]
[1585606040496,92.13,6546.29,39.7,0.15698,0.00024,2.65671]
[1585606050734,92.15,6544.2,39.7,0.15655,0.00024,2.65108]
[1585606055272,92.09,6544.91,39.7,0.15653,0.00024,2.65108]
[1585606056711,92.15,6544.87,39.7,0.15671,0.00024,2.65301]
[1585606061816,92.13,6545.29,39.7,0.15673,0.00024,2.6534]
[1585606064040,92.17,6545.7,39.7,0.15695,0.00024,2.65601]
[1585606069869,92.17,6545.8,39.7,0.15698,0.00024,2.65649]
[1585606074911,92.19,6545.32,39.7,0.15693,0.00024,2.65565]
[1585606084723,92.19,6544.81,39.7,0.1568,0.00024,2.65407]
[1585606090010,92.2,6544.53,39.7,0.15677,0.00024,2.6536]
[1585606095047,92.2,6544.7,39.7,0.15679,0.00024,2.65391]
[1585606100081,92.2,6544.5,39.7,0.15676,0.00024,2.65345]
[1585606111161,92.22,6544.5,39.7,0.15682,0.00024,2.654]
[1585606116197,92.24,6543.56,39.7,0.15666,0.00024,2.65186]
[1585606117462,92.22,6543.85,39.7,0.15666,0.00024,2.65194]
[1585606118688,92.35,6541.74,39.7,0.15656,0.00024,2.65003]
[1585606119362,92.27,6541.19,39.7,0.15618,0.00023,2.64557]
[1585606131298,92.31,6533.65,39.7,0.15453,0.00023,2.62406]
[1585606136338,92.38,6532.08,39.7,0.15436,0.00023,2.62157]
[1585606138105,92.36,6531.76,39.7,0.15425,0.00023,2.62015]
[1585606138125,92.36,6531.76,39.7,0.15425,0.00023,2.62015]
[1585606144447,92.37,6527.69,39.7,0.15332,0.00023,2.60805]
[1585606150485,92.59,6522.47,39.7,0.15278,0.00023,2.59985]
[1585606157702,92.46,6520.27,39.7,0.15189,0.00023,2.58891]
[1585606164609,92.47,6521.43,39.7,0.15218,0.00023,2.59265]
[1585606176480,92.51,6521.0,39.7,0.1522,0.00023,2.59264]
[1585606182658,92.55,6525.53,39.7,0.15335,0.00023,2.60747]
[1585606187131,92.53,6531.15,39.7,0.1546,0.00023,2.62373]
[1585606190375,92.59,6534.67,39.7,0.1556,0.00023,2.63633]
[1585606195751,92.71,6536.11,39.7,0.15631,0.00023,2.64486]
[1585606196182,92.71,6536.11,39.7,0.15631,0.00023,2.64486]
[1585606196610,92.71,6536.11,39.7,0.15631,0.00023,2.64486]
[1585606205819,92.7,6532.61,39.7,0.15546,0.00023,2.63399]
[1585606206979,92.7,6531.76,39.7,0.15526,0.00023,2.63134]
[1585606206990,92.7,6531.76,39.7,0.15526,0.00023,2.63134]
[1585606210211,92.7,6528.9,39.7,0.15461,0.00023,2.62292]
[1585606218755,92.63,6526.34,39.7,0.1538,0.00023,2.61283]
[1585606228977,92.68,6529.67,39.7,0.15471,0.00023,2.62444]
[1585606234017,92.69,6532.58,39.7,0.15542,0.00023,2.63348]
[1585606239051,92.75,6532.4,39.7,0.15554,0.00023,2.63473]
[1585606244083,92.77,6532.68,39.7,0.15567,0.00023,2.63625]
[1585606249119,92.77,6532.72,39.7,0.15569,0.00023,2.63648]
[1585606251978,92.79,6532.42,39.7,0.15567,0.00023,2.63616]
[1585606252061,92.79,6532.42,39.7,0.15567,0.00023,2.63616]
[1585606254734,92.84,6530.15,39.7,0.1553,0.00023,2.6311]
[1585606270270,92.81,6530.92,39.7,0.15539,0.00023,2.63237]
[1585606275303,92.86,6530.7,39.7,0.15549,0.00023,2.63343]
[1585606280338,92.87,6530.63,39.7,0.1555,0.00023,2.63357]
[1585606285370,92.85,6531.39,39.7,0.1556,0.00023,2.63498]
[1585606290411,92.87,6531.13,39.7,0.15563,0.00023,2.63517]
[1585606295444,92.9,6533.38,39.7,0.15623,0.00023,2.64272]
[1585606300479,92.91,6534.43,39.7,0.15648,0.00023,2.64596]
[1585606305512,92.88,6534.76,39.7,0.15649,0.00023,2.64621]
[1585606310547,92.89,6534.46,39.7,0.15644,0.00023,2.64544]
[1585606315585,92.89,6534.28,39.7,0.15639,0.00023,2.6449]
[1585606320620,92.88,6532.1,39.7,0.15585,0.00023,2.63798]
[1585606325463,92.92,6530.73,39.7,0.15566,0.00023,2.63531]
[1585606325495,92.92,6530.73,39.7,0.15566,0.00023,2.63531]
[1585606330689,92.86,6529.03,39.7,0.1551,0.00023,2.6283]
[1585606331792,92.87,6529.19,39.7,0.15515,0.00023,2.62898]
[1585606337741,92.91,6529.16,39.7,0.15527,0.00023,2.63028]
[1585606341683,92.91,6529.06,39.7,0.15525,0.00023,2.62998]
[1585606341685,92.91,6529.06,39.7,0.15525,0.00023,2.62998]
[1585606341690,92.91,6529.06,39.7,0.15525,0.00023,2.62998]
[1585606351836,92.88,6528.32,39.7,0.15498,0.00023,2.62656]
[1585606352836,92.88,6528.32,39.7,0.15498,0.00023,2.62656]
[1585606353095,92.88,6528.31,39.7,0.15496,0.00023,2.62638]
[1585606360195,92.87,6527.92,39.7,0.15484,0.00023,2.62485]
[1585606366196,92.84,6528.0,39.7,0.15478,0.00023,2.6243]
[1585606369205,92.84,6527.83,39.7,0.15474,0.00023,2.62373]
[1585606374999,92.8,6531.08,39.7,0.15538,0.00023,2.63224]
[1585606380030,92.85,6533.9,39.7,0.15618,0.00023,2.64227]
[1585606385067,92.88,6534.1,39.7,0.15631,0.00023,2.64378]
[1585606390103,92.88,6534.11,39.7,0.15631,0.00023,2.64382]
[1585606395135,92.88,6534.37,39.7,0.15639,0.00023,2.64484]
[1585606405196,92.92,6529.12,39.7,0.15528,0.00023,2.63027]
[1585606415280,92.93,6530.56,39.7,0.15562,0.00023,2.63457]
[1585606420313,92.93,6530.42,39.7,0.15561,0.00023,2.63438]
[1585606425348,92.94,6530.19,39.7,0.15557,0.00023,2.63392]
[1585606430383,92.96,6531.24,39.7,0.15588,0.00023,2.63771]
[1585606435419,92.97,6531.72,39.7,0.15604,0.00023,2.63972]
[1585606440454,92.97,6531.6,39.7,0.15599,0.00023,2.63914]
[1585606445488,93.0,6530.64,39.7,0.15586,0.00023,2.63728]
[1585606450524,92.98,6530.22,39.7,0.15572,0.00023,2.63553]
[1585606455563,93.0,6530.04,39.7,0.15571,0.00023,2.63542]
[1585606460597,93.0,6530.08,39.7,0.15572,0.00023,2.63556]
[1585606465631,93.0,6530.13,39.7,0.15574,0.00023,2.6357]
[1585606470667,93.01,6529.63,39.7,0.15565,0.00023,2.63455]
[1585606475706,93.03,6529.39,39.7,0.15565,0.00023,2.63436]
[1585606482053,93.03,6528.74,39.7,0.15551,0.00023,2.63249]
[1585606482056,93.03,6528.74,39.7,0.15551,0.00023,2.63249]
[1585606482068,93.03,6528.74,39.7,0.15551,0.00023,2.63249]
[1585606486915,93.0,6526.77,39.7,0.15496,0.00023,2.62554]
[1585606488124,93.02,6526.51,39.7,0.15497,0.00023,2.62556]
[1585606488128,93.02,6526.51,39.7,0.15497,0.00023,2.62556]
[1585606493828,93.0,6525.53,39.7,0.15465,0.00023,2.62164]
[1585606498862,92.99,6525.39,39.7,0.15459,0.00023,2.62088]
[1585606502488,92.98,6525.56,39.7,0.15462,0.00023,2.62132]
[1585606507926,92.95,6529.16,39.7,0.15535,0.00023,2.63087]
[1585606512957,92.97,6530.47,39.7,0.15573,0.00023,2.63567]
[1585606517997,93.0,6530.5,39.7,0.15583,0.00023,2.63681]
[1585606523030,93.01,6531.35,39.7,0.15605,0.00023,2.6396]
[1585606528063,92.99,6532.66,39.7,0.1563,0.00023,2.64293]
[1585606538137,93.01,6533.4,39.7,0.15652,0.00023,2.64562]
[1585606543170,93.01,6533.27,39.7,0.15649,0.00023,2.64523]
[1585606548205,92.98,6533.95,39.7,0.15655,0.00023,2.64614]
[1585606553239,93.01,6534.51,39.7,0.15678,0.00023,2.6489]
[1585606558276,93.01,6534.96,39.7,0.15688,0.00023,2.65017]
[1585606564196,93.0,6535.34,39.7,0.15693,0.00023,2.65092]
[1585606569353,92.98,6535.86,39.7,0.157,0.00023,2.65187]
[1585606574387,92.97,6536.95,39.7,0.15722,0.00023,2.65483]
[1585606579426,92.97,6536.77,39.7,0.15719,0.00023,2.65442]
[1585606580073,92.97,6536.77,39.7,0.15719,0.00023,2.65442]
[1585606580109,92.97,6536.77,39.7,0.15719,0.00023,2.65442]
[1585606585883,92.97,6536.85,39.7,0.1572,0.00023,2.65455]
[1585606594528,92.9,6538.64,39.7,0.15739,0.00023,2.65732]
[1585606599563,92.94,6538.44,39.7,0.15747,0.00023,2.65813]
[1585606605608,92.92,6538.51,39.7,0.15745,0.00023,2.65791]
[1585606609562,92.91,6538.73,39.7,0.15744,0.00023,2.65793]
[1585606610254,92.91,6538.73,39.7,0.15744,0.00023,2.65793]
[1585606613774,92.88,6539.43,39.7,0.15752,0.00023,2.65909]
[1585606615812,92.81,6541.43,39.7,0.15778,0.00024,2.66277]
[1585606618020,92.88,6541.91,39.7,0.15812,0.00024,2.66675]
[1585606618124,92.88,6541.91,39.7,0.15812,0.00024,2.66675]
[1585606623735,92.87,6543.16,39.7,0.15839,0.00024,2.6702]
[1585606625341,92.86,6543.23,39.9,0.15836,0.00024,2.66992]
[1585606625343,92.86,6543.23,39.9,0.15836,0.00024,2.66992]
[1585606630779,92.85,6542.92,39.9,0.15826,0.00024,2.66867]
[1585606634530,92.86,6542.01,39.9,0.15809,0.00024,2.66645]
[1585606639845,92.82,6541.52,39.9,0.15784,0.00024,2.66343]
[1585606640169,92.82,6541.52,39.9,0.15784,0.00024,2.66343]
[1585606646892,92.79,6541.96,39.9,0.15786,0.00024,2.66382]
[1585606650702,92.78,6541.61,39.9,0.15775,0.00024,2.66248]
[1585606655956,92.81,6540.25,39.9,0.15749,0.00023,2.65897]
[1585606658693,92.75,6540.33,39.9,0.15735,0.00023,2.65741]
[1585606664016,92.76,6538.3,39.9,0.15691,0.00023,2.65169]
[1585606665618,92.76,6538.29,39.9,0.1569,0.00023,2.65158]
[1585606671078,92.76,6537.38,39.9,0.15668,0.00023,2.64875]
[1585606676096,92.76,6537.43,39.9,0.15668,0.00023,2.64886]
[1585606681133,92.75,6538.97,39.9,0.15702,0.00023,2.65322]
[1585606681256,92.75,6538.97,39.9,0.15702,0.00023,2.65322]
[1585606685561,92.76,6539.24,39.9,0.15712,0.00023,2.6544]
[1585606692211,92.79,6538.36,39.9,0.15699,0.00023,2.65265]
[1585606696347,92.75,6539.37,39.9,0.15713,0.00023,2.65462]
[1585606700301,92.75,6538.18,39.9,0.15683,0.00023,2.65081]
[1585606706307,92.75,6537.31,39.9,0.15662,0.00023,2.6481]
[1585606711344,92.76,6537.49,39.9,0.15669,0.00023,2.64887]
[1585606716381,92.75,6537.41,39.9,0.15664,0.00023,2.64829]
[1585606719733,92.75,6538.12,39.9,0.15682,0.00023,2.65053]
[1585606719824,92.75,6538.12,39.9,0.15682,0.00023,2.65053]
[1585606725315,92.74,6538.62,39.9,0.15691,0.00023,2.65179]
[1585606730474,92.71,6542.14,39.9,0.15764,0.00024,2.66136]
[1585606735287,92.73,6542.46,39.9,0.15777,0.00024,2.66289]
[1585606736153,92.74,6542.25,39.9,0.15775,0.00024,2.66257]
[1585606738573,92.72,6542.1,39.9,0.15766,0.00024,2.66153]
[1585606743787,92.71,6541.98,39.9,0.1576,0.00024,2.66082]
[1585606747709,92.71,6541.03,39.9,0.15738,0.00024,2.65792]
[1585606748760,92.75,6540.17,39.9,0.15729,0.00023,2.65667]
[1585606755651,92.68,6540.48,39.9,0.15717,0.00023,2.6554]
[1585606760691,92.69,6540.82,39.9,0.15728,0.00024,2.65677]
[1585606763113,92.69,6540.75,39.9,0.15726,0.00024,2.65655]
[1585606768744,92.61,6543.08,39.9,0.15756,0.00024,2.66082]
[1585606769089,92.61,6543.08,39.9,0.15756,0.00024,2.66082]
[1585606774785,92.67,6544.12,39.9,0.15797,0.00024,2.66563]
[1585606779819,92.66,6544.06,39.9,0.15792,0.00024,2.66512]
[1585606784853,92.67,6543.49,39.9,0.15783,0.00024,2.66389]
[1585606789891,92.62,6543.61,39.9,0.15771,0.00024,2.66265]
[1585606792739,92.63,6543.37,39.9,0.15768,0.00024,2.66219]
[1585606797565,92.62,6542.69,39.9,0.15749,0.00024,2.65974]
[1585606803987,92.61,6541.8,39.9,0.15726,0.00024,2.65682]
[1585606806415,92.6,6541.91,39.9,0.15724,0.00024,2.65673]
[1585606812042,92.58,6542.68,39.9,0.15737,0.00024,2.65849]
[1585606812963,92.58,6542.68,39.9,0.15737,0.00024,2.65849]
[1585606812977,92.58,6542.68,39.9,0.15737,0.00024,2.65849]
[1585606823122,92.59,6542.55,39.9,0.15738,0.00024,2.65847]
[1585606828158,92.61,6542.93,39.9,0.15752,0.00024,2.6602]
[1585606834196,92.58,6542.92,39.9,0.15742,0.00024,2.65898]
[1585606837684,92.56,6543.55,39.9,0.1575,0.00024,2.6602]
[1585606842030,92.58,6540.96,39.9,0.15695,0.00024,2.65301]
[1585606847293,92.58,6540.17,39.9,0.15675,0.00023,2.65046]
[1585606850065,92.56,6540.54,39.9,0.1568,0.00023,2.65115]
[1585606850074,92.56,6540.54,39.9,0.1568,0.00023,2.65115]
[1585606855345,92.56,6541.42,39.9,0.157,0.00024,2.65378]
[1585606858468,92.58,6541.45,39.9,0.15706,0.00024,2.65443]
[1585606869443,92.55,6546.22,39.9,0.15809,0.00024,2.66781]
[1585606874479,92.55,6545.81,39.9,0.15801,0.00024,2.66668]
[1585606879385,92.53,6545.91,39.9,0.15797,0.00024,2.66636]
[1585606882133,92.62,6544.11,39.9,0.1578,0.00024,2.66374]
[1585606887575,92.52,6543.59,39.9,0.15738,0.00024,2.65887]
[1585606893615,92.5,6543.86,39.9,0.15739,0.00024,2.65893]
[1585606893952,92.5,6543.86,39.9,0.15739,0.00024,2.65893]
[1585606893955,92.5,6543.86,39.9,0.15739,0.00024,2.65893]
[1585606900197,92.52,6543.58,39.9,0.15738,0.00024,2.6587]
[1585606903199,92.51,6543.56,39.9,0.15734,0.00024,2.65832]
[1585606908723,92.57,6539.91,39.9,0.15665,0.00023,2.64919]
[1585606913754,92.5,6539.85,39.9,0.15645,0.00023,2.6469]
[1585606919797,92.53,6539.52,39.9,0.15644,0.00023,2.64663]
[1585606924832,92.52,6539.79,39.9,0.15648,0.00023,2.64717]
[1585606929868,92.54,6539.76,39.9,0.15654,0.00023,2.6478]
[1585606930838,92.54,6539.76,39.9,0.15654,0.00023,2.6478]
[1585606932203,92.55,6539.43,39.9,0.1565,0.00023,2.64728]
[1585606937923,92.56,6536.88,39.9,0.15593,0.00023,2.63987]
[1585606942960,92.59,6534.12,39.9,0.15537,0.00023,2.63249]
[1585606947991,92.61,6533.63,39.9,0.15531,0.00023,2.63166]
[1585606953029,92.62,6532.87,39.9,0.15514,0.00023,2.62938]
[1585606958064,92.62,6533.51,39.9,0.1553,0.00023,2.6314]
[1585606963196,92.64,6533.66,39.9,0.15539,0.00023,2.63248]
[1585606969139,92.67,6533.58,39.9,0.15547,0.00023,2.63336]
[1585606974175,92.66,6533.79,39.9,0.15549,0.00023,2.6336]
[1585606974459,92.66,6533.79,39.9,0.15549,0.00023,2.6336]
[1585606980218,92.63,6540.25,39.9,0.1569,0.00023,2.652]
[1585606984874,92.68,6541.03,39.9,0.15724,0.00024,2.65604]
[1585606984876,92.68,6541.03,39.9,0.15724,0.00024,2.65604]
[1585606984965,92.68,6541.03,39.9,0.15724,0.00024,2.65604]
[1585606990289,92.67,6541.03,39.9,0.15722,0.00024,2.65588]
[1585606996196,92.68,6540.51,39.9,0.15712,0.00023,2.6545]
[1585606999937,92.68,6541.17,39.9,0.15727,0.00024,2.6565]
[1585607000060,92.68,6541.17,39.9,0.15727,0.00024,2.6565]
[1585607005394,92.64,6541.42,39.9,0.15722,0.00024,2.65596]
[1585607011196,92.67,6542.35,39.9,0.15751,0.00024,2.65949]
[1585607023196,92.65,6542.32,39.9,0.15744,0.00024,2.6587]
[1585607029196,92.64,6542.35,39.9,0.15744,0.00024,2.65868]
[1585607039630,92.61,6543.89,39.9,0.1577,0.00024,2.66228]
[1585607045674,92.61,6543.78,39.9,0.15768,0.00024,2.66198]
[1585607050709,92.6,6544.03,39.9,0.15771,0.00024,2.66246]
[1585607055742,92.6,6544.5,39.9,0.15783,0.00024,2.66392]
[1585607065813,92.58,6543.31,39.9,0.15748,0.00024,2.65961]
[1585607070851,92.57,6543.21,39.9,0.15743,0.00024,2.65898]
[1585607075885,92.57,6543.13,39.9,0.15739,0.00024,2.65839]
[1585607080917,92.56,6543.02,39.9,0.15734,0.00024,2.65781]
[1585607091996,92.55,6544.74,39.9,0.15771,0.00024,2.66261]
[1585607098196,92.54,6544.72,39.9,0.15767,0.00024,2.66217]
[1585607103456,92.52,6545.57,39.9,0.15783,0.00024,2.66427]
[1585607110122,92.51,6547.28,39.9,0.15819,0.00024,2.66901]
[1585607115157,92.49,6548.57,39.9,0.15845,0.00024,2.67233]
[1585607120192,92.48,6548.75,39.9,0.15845,0.00024,2.67247]
[1585607125196,92.48,6548.81,39.9,0.15845,0.00024,2.67248]
[1585607129906,92.46,6549.06,39.9,0.15844,0.00024,2.6725]
[1585607135295,92.45,6552.56,39.9,0.15926,0.00024,2.68287]
[1585607140335,92.47,6553.5,39.9,0.15952,0.00024,2.68615]
[1585607145361,92.47,6553.91,39.9,0.15962,0.00024,2.68737]
[1585607145915,92.49,6553.58,39.9,0.1596,0.00024,2.68707]
[1585607148330,92.46,6553.53,39.9,0.1595,0.00024,2.68595]
[1585607150362,92.45,6553.48,39.9,0.15947,0.00024,2.6856]
[1585607150379,92.45,6553.48,39.9,0.15947,0.00024,2.6856]
[1585607155439,92.42,6553.05,39.9,0.15928,0.00024,2.68332]
[1585607156555,92.43,6552.99,39.9,0.15928,0.00024,2.68328]
[1585607162490,92.44,6553.93,39.9,0.15954,0.00024,2.68656]
[1585607166806,92.43,6554.21,39.9,0.15958,0.00024,2.68707]
[1585607166813,92.43,6554.21,39.9,0.15958,0.00024,2.68707]
[1585607173196,92.4,6551.78,39.9,0.15893,0.00024,2.67884]
[1585607183635,92.4,6548.33,39.9,0.15809,0.00024,2.66821]
[1585607184788,92.4,6547.64,39.9,0.15794,0.00024,2.66629]
[1585607191196,92.38,6545.04,39.9,0.15725,0.00024,2.65744]
[1585607196730,92.3,6548.27,39.9,0.15777,0.00024,2.6645]
[1585607198825,92.34,6548.31,39.9,0.15789,0.00024,2.66584]
[1585607208857,92.33,6550.41,39.9,0.15838,0.00024,2.67216]
[1585607208884,92.33,6550.41,39.9,0.15838,0.00024,2.67216]
[1585607215196,92.3,6550.6,39.9,0.15833,0.00024,2.67172]
[1585607219805,92.31,6550.65,39.9,0.15837,0.00024,2.67217]
[1585607227853,92.33,6552.97,39.9,0.15899,0.00024,2.67991]
[1585607228218,92.33,6552.97,39.9,0.15899,0.00024,2.67991]
[1585607231871,92.35,6549.57,39.9,0.15822,0.00024,2.67007]
[1585607237011,92.33,6548.39,39.9,0.15789,0.00024,2.66589]
[1585607239401,92.31,6547.8,39.9,0.15769,0.00024,2.66342]
[1585607243100,92.19,6550.01,39.9,0.15785,0.00024,2.66618]
[1585607249071,92.32,6551.62,39.9,0.15862,0.00024,2.6753]
[1585607249076,92.32,6551.62,39.9,0.15862,0.00024,2.6753]
[1585607251767,92.31,6551.74,39.9,0.15861,0.00024,2.67518]
[1585607251794,92.31,6551.74,39.9,0.15861,0.00024,2.67518]
[1585607259167,92.28,6551.67,39.9,0.15849,0.00024,2.67381]
[1585607264206,92.28,6551.76,39.9,0.15853,0.00024,2.67428]
[1585607267354,92.27,6551.82,39.9,0.15851,0.00024,2.67412]
[1585607272805,92.29,6552.37,39.9,0.1587,0.00024,2.67639]
[1585607272811,92.29,6552.37,39.9,0.1587,0.00024,2.67639]
[1585607274230,92.29,6552.43,39.9,0.1587,0.00024,2.6765]
[1585607275959,92.29,6552.48,39.9,0.15873,0.00024,2.67674]
[1585607275966,92.29,6552.48,39.9,0.15873,0.00024,2.67674]
[1585607283336,92.27,6552.34,39.9,0.15862,0.00024,2.67554]
[1585607290196,92.25,6552.42,39.9,0.15858,0.00024,2.67508]
[1585607290363,92.25,6552.42,39.9,0.15858,0.00024,2.67508]
[1585607306495,92.26,6563.49,39.9,0.16125,0.00024,2.70905]
[1585607311532,92.24,6562.86,39.9,0.16103,0.00024,2.70632]
[1585607316567,92.23,6562.86,39.9,0.161,0.00024,2.70599]
[1585607321603,92.22,6562.83,39.9,0.16096,0.00024,2.70556]
[1585607326636,92.21,6563.71,39.9,0.16114,0.00024,2.70782]
[1585607331670,92.19,6563.83,39.9,0.16111,0.00024,2.70761]
[1585607336708,92.18,6564.11,39.9,0.16116,0.00024,2.70826]
[1585607341739,92.15,6563.96,39.9,0.16103,0.00024,2.70673]
[1585607346775,92.19,6562.7,39.9,0.16086,0.00024,2.70439]
[1585607351810,92.16,6563.64,39.9,0.16098,0.00024,2.70603]
[1585607356846,92.16,6563.73,39.9,0.161,0.00024,2.70627]
[1585607361884,92.14,6563.86,39.9,0.16096,0.00024,2.70595]
[1585607366917,92.11,6564.73,39.9,0.1611,0.00024,2.7078]
[1585607371950,92.12,6565.76,39.9,0.16135,0.00024,2.71086]
[1585607376991,92.04,6569.32,39.9,0.16197,0.00024,2.71916]
[1585607386808,92.05,6575.24,40.0,0.16342,0.00024,2.73743]
[1585607386819,92.05,6575.24,40.0,0.16342,0.00024,2.73743]
[1585607386821,92.05,6575.24,40.0,0.16342,0.00024,2.73743]
[1585607392224,92.0,6585.62,40.0,0.16578,0.00024,2.76734]
[1585607392730,92.0,6585.62,40.0,0.16578,0.00024,2.76734]
[1585607393536,92.0,6585.62,40.0,0.16578,0.00024,2.76734]
[1585607398571,92.13,6594.62,40.0,0.1684,0.00025,2.79931]
[1585607399048,92.13,6594.62,40.0,0.1684,0.00025,2.79931]
[1585607399767,92.13,6594.62,40.0,0.1684,0.00025,2.79931]
[1585607400110,92.13,6594.62,40.0,0.1684,0.00025,2.79931]
[1585607400782,92.11,6598.2,40.0,0.16921,0.00025,2.80945]
[1585607401851,92.22,6600.17,40.0,0.17002,0.00025,2.81895]
[1585607402541,92.33,6600.49,40.0,0.17045,0.00025,2.82363]
[1585607404347,92.08,6606.03,40.0,0.17106,0.00025,2.83244]
[1585607405892,92.16,6610.48,40.0,0.17238,0.00025,2.8483]
[1585607406094,92.16,6610.48,40.0,0.17238,0.00025,2.8483]
[1585607407505,92.34,6616.56,40.0,0.17447,0.00025,2.87285]
[1585607407559,92.34,6616.56,40.0,0.17447,0.00025,2.87285]
[1585607407740,92.34,6616.56,40.0,0.17447,0.00025,2.87285]
[1585607409770,92.54,6619.15,40.0,0.17572,0.00025,2.8871]
[1585607410483,92.69,6615.14,40.0,0.17517,0.00025,2.87959]
[1585607410940,92.69,6615.14,40.0,0.17517,0.00025,2.87959]
[1585607411255,92.55,6613.97,40.0,0.17443,0.00025,2.87139]
[1585607411796,92.55,6613.97,40.0,0.17443,0.00025,2.87139]
[1585607412149,92.55,6613.97,40.0,0.17443,0.00025,2.87139]
[1585607412266,92.49,6613.88,40.0,0.17425,0.00025,2.86945]
[1585607412982,92.49,6613.88,40.0,0.17425,0.00025,2.86945]
[1585607413494,92.66,6610.86,40.0,0.17402,0.00025,2.86574]
[1585607414875,92.75,6606.5,40.0,0.1732,0.00025,2.85518]
[1585607416117,92.99,6597.94,40.0,0.1718,0.00025,2.83684]
[1585607416243,92.99,6597.94,40.0,0.1718,0.00025,2.83684]
[1585607416583,92.69,6594.85,40.0,0.17013,0.00025,2.81784]
[1585607418452,92.46,6592.45,40.0,0.16886,0.00024,2.80329]
[1585607419379,92.45,6593.86,40.0,0.16916,0.00025,2.80713]
[1585607420771,92.54,6593.84,40.0,0.16944,0.00025,2.81005]
[1585607431368,92.64,6591.93,40.0,0.16927,0.00024,2.80734]
[1585607435152,92.66,6589.86,40.0,0.16882,0.00024,2.80163]
[1585607436002,92.66,6589.68,40.0,0.16877,0.00024,2.80109]
[1585607436552,92.79,6587.25,40.0,0.16857,0.00024,2.79785]
[1585607436652,92.79,6587.25,40.0,0.16857,0.00024,2.79785]
[1585607437704,92.73,6585.88,40.0,0.16806,0.00024,2.79191]
[1585607439631,92.93,6578.94,40.0,0.16698,0.00024,2.77734]
[1585607440064,92.93,6578.94,40.0,0.16698,0.00024,2.77734]
[1585607444270,92.59,6573.13,40.0,0.16454,0.00024,2.7486]
[1585607444340,92.59,6573.13,40.0,0.16454,0.00024,2.7486]
[1585607444441,92.59,6573.13,40.0,0.16454,0.00024,2.7486]
[1585607444771,92.8,6571.15,40.0,0.1647,0.00024,2.7495]
[1585607444868,92.8,6571.15,40.0,0.1647,0.00024,2.7495]
[1585607445629,92.56,6573.74,40.0,0.16461,0.00024,2.74966]
[1585607446105,92.56,6573.74,40.0,0.16461,0.00024,2.74966]
[1585607446402,92.56,6573.74,40.0,0.16461,0.00024,2.74966]
[1585607446417,92.56,6573.74,40.0,0.16461,0.00024,2.74966]
[1585607447586,92.76,6577.4,40.0,0.16608,0.00024,2.76707]
[1585607449936,92.72,6579.5,40.0,0.16648,0.00024,2.77227]
[1585607451158,92.73,6579.57,40.0,0.16652,0.00024,2.77272]
[1585607452217,92.76,6579.15,40.0,0.16652,0.00024,2.77256]
[1585607452982,92.75,6579.05,40.0,0.16647,0.00024,2.77193]
[1585607454352,92.59,6582.13,40.0,0.16672,0.00024,2.77596]
[1585607454358,92.59,6582.13,40.0,0.16672,0.00024,2.77596]
[1585607454568,92.75,6582.58,40.0,0.16731,0.00024,2.78243]
[1585607454659,92.75,6582.58,40.0,0.16731,0.00024,2.78243]
[1585607454764,92.75,6582.58,40.0,0.16731,0.00024,2.78243]
[1585607454775,92.75,6582.58,40.0,0.16731,0.00024,2.78243]
[1585607456439,92.77,6582.67,40.0,0.16741,0.00024,2.78351]
[1585607456440,92.77,6582.67,40.0,0.16741,0.00024,2.78351]
[1585607456608,92.86,6581.33,40.0,0.16734,0.00024,2.78218]
[1585607456731,92.86,6581.33,40.0,0.16734,0.00024,2.78218]
[1585607456777,92.86,6581.33,40.0,0.16734,0.00024,2.78218]
[1585607457465,92.86,6581.33,40.0,0.16734,0.00024,2.78218]
[1585607458900,92.9,6578.76,40.0,0.16685,0.00024,2.77589]
[1585607459458,92.9,6578.76,40.0,0.16685,0.00024,2.77589]
[1585607464596,92.79,6573.97,40.0,0.16535,0.00024,2.75777]
[1585607469635,92.81,6573.66,40.0,0.16536,0.00024,2.75766]
[1585607469744,92.81,6573.66,40.0,0.16536,0.00024,2.75766]
[1585607469800,92.81,6573.66,40.0,0.16536,0.00024,2.75766]
[1585607469978,92.81,6573.66,40.0,0.16536,0.00024,2.75766]
[1585607470791,92.7,6576.31,40.0,0.16566,0.00024,2.762]
[1585607472571,92.75,6578.26,40.0,0.16629,0.00024,2.76961]
[1585607474820,92.9,6578.86,40.0,0.16688,0.00024,2.77627]
[1585607480009,92.95,6579.15,40.0,0.1671,0.00024,2.77874]
[1585607485748,92.94,6572.31,40.0,0.16541,0.00024,2.75771]
[1585607490781,92.98,6569.27,40.0,0.16481,0.00024,2.74993]
[1585607496443,93.12,6560.46,40.0,0.16311,0.00024,2.72774]
[1585607500808,93.05,6556.02,40.0,0.16183,0.00024,2.71191]
[1585607510920,93.16,6554.22,40.0,0.16172,0.00024,2.71]
[1585607515955,93.17,6554.49,40.0,0.16183,0.00024,2.7113]
[1585607531061,93.39,6558.82,40.0,0.16352,0.00024,2.73151]
[1585607536094,93.25,6562.94,40.0,0.16409,0.00024,2.73943]
[1585607541131,93.28,6568.97,40.0,0.16563,0.00024,2.75852]
[1585607546169,93.33,6569.35,40.0,0.16586,0.00024,2.76124]
[1585607551196,93.34,6567.4,40.0,0.1654,0.00024,2.75537]
[1585607556235,93.35,6567.35,40.0,0.16544,0.00024,2.75569]
[1585607561270,93.33,6569.54,40.0,0.1659,0.00024,2.76165]
[1585607566310,93.42,6567.63,40.0,0.16571,0.00024,2.75878]
[1585607571340,93.4,6563.0,40.0,0.16455,0.00024,2.74432]
[1585607581411,93.45,6562.21,40.0,0.16449,0.00024,2.74334]
[1585607586444,93.48,6560.16,40.0,0.16411,0.00024,2.73841]
[1585607591482,93.47,6562.87,40.0,0.16473,0.00024,2.74621]
[1585607596516,93.4,6565.64,40.0,0.16518,0.00024,2.7522]
[1585607601551,93.48,6565.78,40.0,0.16543,0.00024,2.75501]
[1585607606585,93.49,6566.64,40.0,0.16569,0.00024,2.75814]
[1585607611621,93.53,6562.31,40.0,0.16476,0.00024,2.74618]
[1585607616656,93.55,6561.54,40.0,0.16462,0.00024,2.74436]
[1585607621690,93.56,6561.18,40.0,0.16458,0.00024,2.74376]
[1585607626723,93.56,6562.04,40.0,0.16478,0.00024,2.74634]
[1585607631761,93.59,6563.39,40.0,0.16519,0.00024,2.75133]
[1585607634195,93.43,6566.2,40.0,0.1654,0.00024,2.75471]
[1585607634525,93.43,6566.2,40.0,0.1654,0.00024,2.75471]
[1585607635990,93.49,6569.74,40.0,0.16641,0.00024,2.76705]
[1585607636580,93.49,6569.74,40.0,0.16641,0.00024,2.76705]
[1585607636827,93.57,6570.4,40.0,0.16681,0.00024,2.77169]
[1585607637325,93.57,6570.4,40.0,0.16681,0.00024,2.77169]
[1585607651902,93.6,6565.79,40.0,0.1658,0.00024,2.75891]
[1585607656937,93.61,6564.2,40.0,0.16546,0.00024,2.7545]
[1585607661972,93.61,6562.39,40.0,0.16501,0.00024,2.74891]
[1585607667008,93.62,6561.1,40.0,0.16473,0.00024,2.74532]
[1585607672041,93.63,6560.96,40.0,0.16472,0.00024,2.74511]
[1585607677075,93.65,6557.53,40.0,0.16396,0.00024,2.73544]
[1585607682110,93.66,6556.09,40.0,0.16366,0.00024,2.73157]
[1585607687147,93.7,6555.82,40.0,0.16371,0.00024,2.73205]
[1585607690510,93.73,6553.03,40.0,0.16312,0.00024,2.72453]
[1585607691924,93.76,6552.43,40.0,0.16307,0.00024,2.72369]
[1585607691952,93.76,6552.43,40.0,0.16307,0.00024,2.72369]
[1585607692547,93.75,6552.09,40.0,0.16297,0.00024,2.72242]
[1585607693273,93.76,6551.51,40.0,0.16287,0.00024,2.72113]
[1585607696811,93.86,6545.05,40.0,0.16162,0.00024,2.70488]
[1585607697742,93.63,6546.69,40.0,0.16132,0.00024,2.70231]
[1585607702236,93.8,6548.28,40.0,0.16222,0.00024,2.71269]
[1585607702900,93.77,6548.14,40.0,0.16208,0.00024,2.71113]
[1585607706721,93.79,6548.98,40.0,0.16235,0.00024,2.71441]
[1585607710046,93.81,6550.36,40.0,0.16273,0.00024,2.71917]
[1585607721771,93.87,6557.58,40.0,0.16463,0.00024,2.74277]
[1585607730456,93.88,6560.98,40.0,0.16546,0.00024,2.75313]
[1585607735487,93.88,6559.79,40.0,0.16517,0.00024,2.74943]
[1585607740524,93.88,6559.74,40.0,0.16518,0.00024,2.74949]
[1585607745561,93.88,6559.52,40.0,0.16513,0.00024,2.74886]
[1585607750592,93.88,6559.81,40.0,0.16519,0.00024,2.74962]
[1585607753913,93.91,6559.66,40.0,0.16523,0.00024,2.75]
[1585607754554,93.91,6559.66,40.0,0.16523,0.00024,2.75]
[1585607765697,93.89,6554.34,40.0,0.16391,0.00024,2.73354]
[1585607780801,93.98,6559.95,40.0,0.16552,0.00024,2.75321]
[1585607785838,93.97,6561.09,40.0,0.16575,0.00024,2.75615]
[1585607795909,94.03,6560.92,40.0,0.16588,0.00024,2.75738]
[1585607800944,93.98,6560.55,40.0,0.16565,0.00024,2.75477]
[1585607805981,93.98,6559.69,40.0,0.16546,0.00024,2.75235]
[1585607807652,94.01,6559.0,40.0,0.16538,0.00024,2.75118]
[1585607813026,94.07,6556.96,40.0,0.16507,0.00024,2.74704]
[1585607814167,94.01,6556.45,40.0,0.16475,0.00024,2.74341]
[1585607821088,93.95,6558.86,40.0,0.16516,0.00024,2.74883]
[1585607826119,93.99,6559.52,40.0,0.16543,0.00024,2.75201]
[1585607831156,94.03,6557.82,40.0,0.16516,0.00024,2.74839]
[1585607836196,93.99,6558.01,40.0,0.16507,0.00024,2.7475]
[1585607840398,94.01,6557.43,40.0,0.165,0.00024,2.74642]
[1585607845452,94.0,6557.55,40.0,0.16501,0.00024,2.74659]
[1585607851293,94.03,6557.03,40.0,0.16495,0.00024,2.74564]
[1585607872196,94.06,6555.51,40.0,0.16467,0.00024,2.74207]
[1585607877476,94.07,6555.46,40.0,0.16471,0.00024,2.7424]
[1585607877796,94.07,6555.46,40.0,0.16471,0.00024,2.7424]
[1585607883529,94.03,6559.83,40.0,0.16563,0.00024,2.75418]
[1585607888557,94.06,6562.22,40.0,0.16629,0.00024,2.76221]
[1585607893588,94.08,6562.6,40.0,0.16642,0.00024,2.76384]
[1585607898624,94.09,6561.1,40.0,0.1661,0.00024,2.75974]
[1585607903662,94.1,6559.12,40.0,0.16566,0.00024,2.75421]
[1585607908696,94.1,6562.88,40.0,0.16655,0.00024,2.76535]
[1585607913729,93.99,6563.56,40.0,0.16639,0.00024,2.7638]
[1585607918764,93.99,6563.8,40.0,0.16643,0.00024,2.76433]
[1585607924806,93.99,6564.2,40.0,0.16653,0.00024,2.7656]
[1585607929845,93.98,6564.88,40.0,0.16668,0.00024,2.76745]
[1585607934880,93.97,6564.64,40.0,0.1666,0.00024,2.76648]
[1585607939911,94.05,6561.84,40.0,0.16614,0.00024,2.76041]
[1585607944947,93.96,6560.1,40.0,0.16546,0.00024,2.75237]
[1585607949981,93.91,6561.33,40.0,0.16561,0.00024,2.75448]
[1585607955020,93.93,6564.32,40.0,0.16638,0.00024,2.764]
[1585607960051,93.95,6564.69,40.0,0.16654,0.00024,2.76593]
[1585607965088,93.93,6565.0,40.0,0.16657,0.00024,2.76629]
[1585607970123,93.92,6565.11,40.0,0.16654,0.00024,2.76602]
[1585607975158,93.92,6564.86,40.0,0.16647,0.00024,2.76509]
[1585607980196,93.94,6561.53,40.0,0.16574,0.00024,2.75586]
[1585607985232,93.92,6561.05,40.0,0.16556,0.00024,2.75375]
[1585607995300,93.92,6561.32,40.0,0.16562,0.00024,2.75447]
[1585608001196,93.91,6561.19,40.0,0.16557,0.00024,2.75394]
[1585608013196,93.91,6560.72,40.0,0.16545,0.00024,2.75246]
[1585608019196,93.92,6560.65,40.0,0.16547,0.00024,2.7526]
[1585608020185,93.92,6560.65,40.0,0.16547,0.00024,2.7526]
[1585608025451,93.91,6560.9,40.0,0.1655,0.00024,2.75306]
[1585608030542,93.92,6562.99,40.0,0.16604,0.00024,2.75969]
[1585608035578,93.91,6563.93,40.0,0.16623,0.00024,2.76202]
[1585608040617,93.8,6566.53,40.0,0.16651,0.00024,2.76614]
[1585608042170,93.9,6566.63,40.0,0.16682,0.00024,2.76953]
[1585608043680,93.89,6567.04,40.0,0.1669,0.00024,2.77057]
[1585608049677,93.88,6567.22,40.0,0.16693,0.00024,2.77097]
[1585608059747,93.85,6566.54,40.0,0.16668,0.00024,2.76795]
[1585608064785,93.85,6566.28,40.0,0.16659,0.00024,2.76689]
[1585608069822,93.95,6564.59,40.0,0.16649,0.00024,2.76509]
[1585608075860,93.94,6559.63,40.0,0.16528,0.00024,2.75003]
[1585608080437,93.82,6558.15,40.0,0.16457,0.00024,2.74181]
[1585608082077,93.86,6558.09,40.0,0.16468,0.00024,2.74293]
[1585608087942,93.88,6557.29,40.0,0.16455,0.00024,2.74121]
[1585608093985,93.89,6556.96,40.0,0.16448,0.00024,2.74021]
[1585608103136,93.91,6558.88,40.0,0.16499,0.00024,2.74654]
[1585608110099,93.97,6558.21,40.0,0.16502,0.00024,2.74652]
[1585608115133,93.85,6564.33,40.0,0.16611,0.00024,2.76088]
[1585608120168,93.85,6565.53,40.0,0.16642,0.00024,2.76467]
[1585608125204,93.92,6565.15,40.0,0.16654,0.00024,2.76581]
[1585608130241,93.9,6564.12,40.0,0.16623,0.00024,2.76203]
[1585608135275,93.89,6564.11,40.0,0.1662,0.00024,2.76168]
[1585608140308,93.94,6561.64,40.0,0.16574,0.00024,2.75573]
[1585608145348,93.84,6564.44,40.0,0.16612,0.00024,2.761]
[1585608150377,93.92,6564.67,40.0,0.16642,0.00024,2.76432]
[1585608155418,93.91,6563.44,40.0,0.16607,0.00024,2.76]
[1585608160452,93.84,6564.52,40.0,0.16612,0.00024,2.76095]
[1585608165483,93.86,6564.98,40.0,0.1663,0.00024,2.76306]
[1585608170522,93.87,6564.62,40.0,0.16624,0.00024,2.7623]
[1585608175557,93.85,6564.6,40.0,0.16617,0.00024,2.76156]
[1585608180592,93.85,6564.64,40.0,0.16618,0.00024,2.76164]
[1585608185623,93.85,6561.46,40.0,0.16543,0.00024,2.75227]
[1585608190661,93.85,6561.28,40.0,0.16537,0.00024,2.75151]
[1585608195693,93.85,6561.43,40.0,0.16543,0.00024,2.75221]
[1585608201737,93.87,6560.92,40.0,0.16536,0.00024,2.75123]
[1585608206772,93.87,6560.56,40.0,0.16528,0.00024,2.75022]
[1585608211808,93.88,6559.91,40.0,0.16514,0.00024,2.7484]
[1585608216842,93.88,6559.45,40.0,0.16502,0.00024,2.74693]
[1585608221876,93.92,6558.58,40.0,0.16493,0.00024,2.74555]
[1585608223966,93.89,6558.42,40.0,0.16481,0.00024,2.74415]
[1585608229518,93.9,6557.75,40.0,0.16467,0.00024,2.74243]
[1585608235975,93.98,6556.48,40.0,0.16463,0.00024,2.7414]
[1585608241013,93.94,6555.98,40.0,0.16438,0.00024,2.73852]
[1585608243859,93.95,6555.56,40.0,0.16431,0.00024,2.73757]
[1585608254100,93.95,6561.46,40.0,0.16572,0.00024,2.75527]
[1585608259135,93.94,6561.83,40.0,0.16578,0.00024,2.75611]
[1585608264171,93.96,6557.43,40.0,0.16477,0.00024,2.74333]
[1585608269209,94.01,6555.83,40.0,0.16456,0.00024,2.7404]
[1585608274241,93.98,6555.82,40.0,0.16446,0.00024,2.73922]
[1585608274528,93.98,6555.82,40.0,0.16446,0.00024,2.73922]
[1585608280161,93.99,6555.95,40.0,0.16452,0.00024,2.73994]
[1585608282720,94.1,6553.42,40.0,0.16423,0.00024,2.73574]
[1585608288337,94.05,6552.71,40.0,0.16391,0.00024,2.732]
[1585608290248,94.02,6552.82,40.0,0.16385,0.00024,2.73142]
[1585608295388,94.03,6552.94,40.0,0.16393,0.00024,2.73227]
[1585608300423,94.08,6551.65,40.0,0.16377,0.00024,2.73001]
[1585608310491,94.12,6550.28,40.0,0.16355,0.00024,2.72709]
[1585608312609,94.12,6550.22,40.0,0.16355,0.00024,2.72701]
[1585608312835,94.12,6550.22,40.0,0.16355,0.00024,2.72701]
[1585608314869,94.15,6549.64,40.0,0.16348,0.00024,2.72607]
[1585608322051,94.2,6544.34,40.0,0.16239,0.00024,2.71205]
[1585608322907,94.13,6544.25,40.0,0.16216,0.00024,2.70951]
[1585608329393,94.15,6541.6,40.0,0.16158,0.00024,2.70214]
[1585608334658,94.24,6535.88,40.0,0.16049,0.00023,2.68775]
[1585608338295,94.29,6531.04,40.0,0.15952,0.00023,2.67512]
[1585608343728,94.18,6526.37,40.0,0.1581,0.00023,2.6576]
[1585608353792,94.19,6533.06,40.0,0.15969,0.00023,2.67782]
[1585608358828,94.23,6533.45,40.0,0.15989,0.00023,2.68014]
[1585608363862,94.31,6531.16,40.0,0.1596,0.00023,2.67602]
[1585608373938,94.27,6528.75,40.0,0.15891,0.00023,2.66749]
[1585608378966,94.3,6528.91,40.0,0.15906,0.00023,2.66914]
[1585608384004,94.3,6526.56,40.0,0.1585,0.00023,2.66202]
[1585608389041,94.38,6524.22,40.0,0.15819,0.00023,2.65768]
[1585608394072,94.35,6522.53,40.0,0.1577,0.00023,2.65154]
[1585608399110,94.37,6522.26,40.0,0.15771,0.00023,2.65146]
[1585608402425,94.44,6520.82,40.0,0.15758,0.00023,2.64946]
[1585608402664,94.44,6520.82,40.0,0.15758,0.00023,2.64946]
[1585608404197,94.51,6516.27,40.0,0.15672,0.00023,2.6381]
[1585608404854,94.51,6516.27,40.0,0.15672,0.00023,2.6381]
[1585608404860,94.51,6516.27,40.0,0.15672,0.00023,2.6381]
[1585608405620,94.43,6515.63,40.0,0.15635,0.00023,2.63377]
[1585608405763,94.43,6515.63,40.0,0.15635,0.00023,2.63377]
[1585608406198,94.36,6516.49,40.0,0.15633,0.00023,2.63389]
[1585608406288,94.36,6516.49,40.0,0.15633,0.00023,2.63389]
[1585608407186,94.49,6515.17,40.0,0.1564,0.00023,2.63416]
[1585608407677,94.49,6515.17,40.0,0.1564,0.00023,2.63416]
[1585608407733,94.49,6515.17,40.0,0.1564,0.00023,2.63416]
[1585608409226,94.43,6513.82,40.0,0.15593,0.00023,2.62842]
[1585608410648,94.44,6513.79,40.0,0.15595,0.00023,2.62864]
[1585608412432,94.48,6513.2,40.0,0.15592,0.00023,2.62799]
[1585608412618,94.48,6513.2,40.0,0.15592,0.00023,2.62799]
[1585608416531,94.55,6509.64,40.0,0.15531,0.00023,2.61984]
[1585608418508,94.52,6505.47,40.0,0.15426,0.00023,2.60644]
[1585608423764,94.58,6504.44,40.0,0.15423,0.00023,2.60563]
[1585608423777,94.58,6504.44,40.0,0.15423,0.00023,2.60563]
[1585608432192,94.67,6511.44,40.0,0.15608,0.00023,2.62912]
[1585608432653,94.63,6512.22,40.0,0.15616,0.00023,2.63029]
[1585608433513,94.7,6511.87,40.0,0.15629,0.00023,2.63153]
[1585608435903,94.73,6509.99,40.0,0.15594,0.00023,2.62694]
[1585608439091,94.69,6510.46,40.0,0.15592,0.00023,2.62693]
[1585608441830,94.75,6509.23,40.0,0.15582,0.00023,2.6253]
[1585608446158,94.76,6510.43,40.0,0.15612,0.00023,2.62913]
[1585608451471,94.83,6507.81,40.0,0.1557,0.00023,2.62336]
[1585608456509,94.89,6506.95,40.0,0.15569,0.00023,2.6228]
[1585608461540,94.93,6505.98,40.0,0.1556,0.00023,2.62142]
[1585608466577,94.98,6504.55,40.0,0.15541,0.00023,2.61881]
[1585608476650,95.06,6503.95,40.0,0.15551,0.00023,2.6196]
[1585608479051,95.06,6504.14,40.0,0.15556,0.00023,2.6203]
[1585608484704,95.11,6508.08,40.0,0.1566,0.00023,2.63344]
[1585608488863,95.13,6506.98,40.0,0.15642,0.00023,2.63093]
[1585608489808,95.15,6506.69,40.0,0.15641,0.00023,2.63079]
[1585608499903,95.16,6510.11,40.0,0.15722,0.00023,2.64114]
[1585608499935,95.16,6510.11,40.0,0.15722,0.00023,2.64114]
[1585608505851,95.21,6512.58,40.0,0.15792,0.00023,2.64984]
[1585608510886,95.19,6513.77,40.0,0.15815,0.00023,2.65287]
[1585608520959,95.23,6511.51,40.0,0.15774,0.00023,2.64727]
[1585608525996,95.23,6511.55,40.0,0.15776,0.00023,2.64753]
[1585608530279,95.28,6510.48,40.0,0.15764,0.00023,2.64573]
[1585608530817,95.28,6510.48,40.0,0.15764,0.00023,2.64573]
[1585608536063,95.27,6509.72,40.0,0.15745,0.00023,2.64339]
[1585608550809,95.25,6514.79,40.0,0.15854,0.00023,2.65748]
[1585608553518,95.31,6515.65,40.0,0.15892,0.00023,2.66199]
[1585608558854,95.3,6515.36,40.0,0.15883,0.00023,2.66082]
[1585608569294,95.33,6510.08,40.0,0.15769,0.00023,2.64621]
[1585608579365,95.34,6512.95,40.0,0.15837,0.00023,2.65476]
[1585608589276,95.36,6513.31,40.0,0.15851,0.00023,2.65646]
[1585608595333,95.38,6511.83,40.0,0.15824,0.00023,2.65286]
[1585608596383,95.38,6511.83,40.0,0.15824,0.00023,2.65286]
[1585608601520,95.36,6510.02,40.0,0.15778,0.00023,2.64701]
[1585608611590,95.37,6513.18,40.0,0.15851,0.00023,2.65642]
[1585608621660,95.38,6511.08,40.0,0.15806,0.00023,2.65052]
[1585608629354,95.38,6513.3,40.0,0.15858,0.00023,2.65716]
[1585608635906,95.38,6513.78,40.0,0.1587,0.00023,2.6586]
[1585608638209,95.43,6512.64,40.0,0.15858,0.00023,2.65685]
[1585608639361,95.4,6512.23,40.0,0.15839,0.00023,2.65459]
[1585608641838,95.4,6511.46,40.0,0.1582,0.00023,2.65215]
[1585608645241,95.41,6509.88,40.0,0.15786,0.00023,2.64781]
[1585608650524,95.38,6509.84,40.0,0.15779,0.00023,2.64696]
[1585608655899,95.41,6509.08,40.0,0.15769,0.00023,2.64556]
[1585608659182,95.42,6509.01,40.0,0.15771,0.00023,2.64583]
[1585608663777,95.43,6507.99,40.0,0.15749,0.00023,2.64294]
[1585608668056,95.42,6507.3,40.0,0.1573,0.00023,2.64058]
[1585608668079,95.42,6507.3,40.0,0.1573,0.00023,2.64058]
[1585608668097,95.42,6507.3,40.0,0.1573,0.00023,2.64058]
[1585608670032,95.4,6507.51,40.0,0.15729,0.00023,2.64054]
[1585608671690,95.44,6507.28,40.0,0.15736,0.00023,2.64116]
[1585608673201,95.42,6507.43,40.0,0.15735,0.00023,2.64111]
[1585608673788,95.42,6507.43,40.0,0.15735,0.00023,2.64111]
[1585608683088,95.47,6508.29,40.0,0.15767,0.00023,2.64509]
[1585608688123,95.44,6509.27,40.0,0.15783,0.00023,2.64719]
[1585608695644,95.44,6511.78,40.0,0.15839,0.00023,2.65435]
[1585608703196,95.48,6512.69,40.0,0.15873,0.00023,2.65837]
[1585608708265,95.47,6513.25,40.0,0.15881,0.00023,2.65948]
[1585608713302,95.45,6514.13,40.0,0.15897,0.00023,2.66162]
[1585608718335,95.44,6515.23,40.0,0.15918,0.00023,2.66436]
[1585608726786,95.45,6515.11,40.0,0.15919,0.00023,2.66441]
[1585608733436,95.47,6511.75,40.0,0.15846,0.00023,2.65502]
[1585608738472,95.46,6511.04,40.0,0.15827,0.00023,2.65266]
[1585608743508,95.45,6511.74,40.0,0.15841,0.00023,2.65449]
[1585608753235,95.45,6511.88,40.0,0.15844,0.00023,2.6548]
[1585608759621,95.45,6512.44,40.0,0.15856,0.00023,2.6564]
[1585608764655,95.45,6512.79,40.0,0.15865,0.00023,2.65748]
[1585608773392,95.45,6511.31,40.0,0.15831,0.00023,2.65314]
[1585608775690,95.47,6511.04,40.0,0.15829,0.00023,2.65276]
[1585608783814,95.46,6511.39,40.0,0.15835,0.00023,2.65363]
[1585608791849,95.49,6512.12,40.0,0.1586,0.00023,2.65665]
[1585608801914,95.46,6511.77,40.0,0.15844,0.00023,2.65472]
[1585608806952,95.46,6511.65,40.0,0.15842,0.00023,2.65453]
[1585608811987,95.47,6511.64,40.0,0.15841,0.00023,2.65434]
[1585608812370,95.47,6511.64,40.0,0.15841,0.00023,2.65434]
[1585608818027,95.48,6507.83,40.0,0.15759,0.00023,2.64373]
[1585608829106,95.51,6507.34,40.0,0.15755,0.00023,2.64302]
[1585608834140,95.51,6507.38,40.0,0.15756,0.00023,2.64315]
[1585608839173,95.52,6507.08,40.0,0.15754,0.00023,2.64283]
[1585608841567,95.52,6507.15,40.0,0.15755,0.00023,2.64295]
[1585608852268,95.54,6509.19,40.0,0.15808,0.00023,2.64965]
[1585608859238,95.55,6511.57,40.0,0.15866,0.00023,2.65699]
[1585608867370,95.55,6511.43,40.0,0.15861,0.00023,2.65636]
[1585608877440,95.53,6511.47,40.0,0.15856,0.00023,2.65572]
[1585608884929,95.54,6511.11,40.0,0.15849,0.00023,2.65488]
[1585608887877,95.54,6508.86,40.0,0.15798,0.00023,2.64836]
[1585608887883,95.54,6508.86,40.0,0.15798,0.00023,2.64836]
[1585608887946,95.54,6508.86,40.0,0.15798,0.00023,2.64836]
[1585608888698,95.53,6508.92,40.0,0.15797,0.00023,2.64823]
[1585608893203,95.54,6508.8,40.0,0.15797,0.00023,2.6482]
[1585608898729,95.53,6508.08,40.0,0.15776,0.00023,2.6456]
[1585608898781,95.53,6508.08,40.0,0.15776,0.00023,2.6456]
[1585608905637,95.53,6508.38,40.0,0.15784,0.00023,2.6466]
[1585608910673,95.54,6508.16,40.0,0.15781,0.00023,2.6462]
[1585608920741,95.57,6506.52,40.0,0.15752,0.00023,2.64234]
[1585608925780,95.58,6505.94,40.0,0.15742,0.00023,2.64097]
[1585608926540,95.58,6505.94,40.0,0.15742,0.00023,2.64097]
[1585608929785,95.56,6504.52,40.0,0.15706,0.00023,2.63639]
[1585608939878,95.59,6494.64,40.0,0.15486,0.00023,2.608]
[1585608944911,95.66,6492.8,40.0,0.15466,0.00023,2.60505]
[1585608949946,95.62,6491.89,40.0,0.15434,0.00023,2.60113]
[1585608950381,95.62,6491.89,40.0,0.15434,0.00023,2.60113]
[1585608950633,95.62,6491.89,40.0,0.15434,0.00023,2.60113]
[1585608951083,95.71,6490.31,40.0,0.15423,0.00023,2.5992]
[1585608951386,95.71,6490.31,40.0,0.15423,0.00023,2.5992]
[1585608951497,95.71,6490.31,40.0,0.15423,0.00023,2.5992]
[1585608951893,95.71,6490.31,40.0,0.15423,0.00023,2.5992]
[1585608954725,95.83,6481.53,40.0,0.15259,0.00023,2.5774]
[1585608955722,95.77,6475.34,40.0,0.15104,0.00022,2.55752]
[1585608956024,95.77,6475.34,40.0,0.15104,0.00022,2.55752]
[1585608967065,95.61,6462.57,40.0,0.14772,0.00022,2.51488]
[1585608969771,95.64,6466.42,40.0,0.14865,0.00022,2.527]
[1585608973967,95.7,6471.23,40.0,0.14992,0.00022,2.54328]
[1585608974624,95.65,6472.68,40.0,0.15008,0.00022,2.54569]
[1585608976168,95.81,6473.03,40.0,0.15065,0.00022,2.55216]
[1585608982175,95.79,6471.77,40.0,0.15031,0.00022,2.54783]
[1585608987207,95.78,6468.93,40.0,0.14963,0.00022,2.53903]
[1585608991806,95.85,6468.96,40.0,0.14984,0.00022,2.5414]
[1585608994804,95.83,6472.71,40.0,0.15061,0.00022,2.55158]
[1585609003676,95.89,6479.98,40.0,0.15243,0.00022,2.57491]
[1585609005872,95.89,6479.87,40.0,0.15239,0.00022,2.57445]
[1585609011997,95.92,6473.9,40.0,0.15115,0.00022,2.55815]
[1585609013117,95.91,6473.89,40.0,0.15111,0.00022,2.55761]
[1585609017188,95.93,6476.03,40.0,0.15165,0.00022,2.56457]
[1585609018234,95.96,6476.31,40.0,0.1518,0.00022,2.56632]
[1585609019439,95.98,6475.32,40.0,0.15165,0.00022,2.56425]
[1585609019786,95.98,6475.32,40.0,0.15165,0.00022,2.56425]
[1585609022566,95.9,6476.65,40.0,0.15169,0.00022,2.56525]
[1585609022667,95.9,6476.65,40.0,0.15169,0.00022,2.56525]
[1585609028492,95.95,6475.13,40.0,0.1515,0.00022,2.56248]
[1585609038399,96.02,6471.86,40.0,0.15099,0.00022,2.55546]
[1585609039204,95.98,6473.14,40.0,0.15114,0.00022,2.55773]
[1585609044606,96.0,6473.18,40.0,0.15121,0.00022,2.55853]
[1585609049641,96.03,6473.06,40.0,0.15128,0.00022,2.55926]
[1585609054196,96.05,6471.56,40.0,0.151,0.00022,2.55538]
[1585609054553,96.05,6471.56,40.0,0.151,0.00022,2.55538]
[1585609062782,96.08,6471.48,40.0,0.15105,0.00022,2.55589]
[1585609066090,96.04,6474.62,40.0,0.15166,0.00022,2.56401]
[1585609066491,95.99,6476.5,40.0,0.15192,0.00022,2.56773]
[1585609066909,95.99,6476.5,40.0,0.15192,0.00022,2.56773]
[1585609067967,96.1,6476.47,40.0,0.15222,0.00022,2.57108]
[1585609073807,96.08,6476.5,40.0,0.15218,0.00022,2.57059]
[1585609078846,96.1,6476.04,40.0,0.15215,0.00022,2.57006]
[1585609081390,96.1,6476.07,40.0,0.15215,0.00022,2.57008]
[1585609088767,96.13,6475.05,40.0,0.15199,0.00022,2.56792]
[1585609090063,96.12,6475.11,40.0,0.15199,0.00022,2.56798]
[1585609095962,96.15,6474.64,40.0,0.15197,0.00022,2.56753]
[1585609104541,96.16,6471.72,40.0,0.15134,0.00022,2.55932]
[1585609109845,96.17,6470.72,40.0,0.15114,0.00022,2.55663]
[1585609115099,96.17,6473.95,40.0,0.15186,0.00022,2.56597]
[1585609116788,96.13,6474.9,40.0,0.15196,0.00022,2.56738]
[1585609127184,96.18,6475.93,40.0,0.15234,0.00022,2.57215]
[1585609128609,96.17,6476.17,40.0,0.15237,0.00022,2.57257]
[1585609134230,96.15,6478.77,40.0,0.15288,0.00022,2.57926]
[1585609139263,96.22,6478.54,40.0,0.15303,0.00022,2.58092]
[1585609144302,96.17,6477.79,40.0,0.15273,0.00022,2.57722]
[1585609148237,96.17,6477.64,40.0,0.15268,0.00022,2.57662]
[1585609160872,96.17,6475.17,40.0,0.15214,0.00022,2.56952]
[1585609166453,96.19,6475.4,40.0,0.15224,0.00022,2.57079]
[1585609181559,96.18,6475.98,40.0,0.15235,0.00022,2.57215]
[1585609187601,96.19,6476.4,40.0,0.15245,0.00022,2.57346]
[1585609187977,96.19,6476.4,40.0,0.15245,0.00022,2.57346]
[1585609190223,96.2,6476.2,40.0,0.15244,0.00022,2.57322]
[1585609192895,96.2,6475.67,40.0,0.15233,0.00022,2.5718]
[1585609194366,96.19,6475.67,40.0,0.15231,0.00022,2.57157]
[1585609198222,96.2,6475.64,40.0,0.15231,0.00022,2.57152]
[1585609210196,96.28,6468.51,40.0,0.15095,0.00022,2.55345]
[1585609217026,96.23,6472.31,40.0,0.15167,0.00022,2.56307]
[1585609218201,96.2,6473.29,40.0,0.15179,0.00022,2.56479]
[1585609219201,96.25,6473.39,40.0,0.15196,0.00022,2.5667]
[1585609223166,96.21,6475.87,40.0,0.1524,0.00022,2.57266]
[1585609226153,96.19,6477.71,40.0,0.15275,0.00022,2.5773]
[1585609227236,96.21,6478.5,40.0,0.15299,0.00022,2.58034]
[1585609227855,96.21,6478.5,40.0,0.15299,0.00022,2.58034]
[1585609228230,96.24,6478.75,40.0,0.15313,0.00022,2.58198]
[1585609238957,96.21,6486.73,40.0,0.15483,0.00023,2.60404]
[1585609243992,96.17,6488.69,40.0,0.15516,0.00023,2.60845]
[1585609249029,96.16,6488.2,40.0,0.15503,0.00023,2.60681]
[1585609255426,96.15,6486.63,40.0,0.15464,0.00023,2.60183]
[1585609257231,96.22,6482.72,40.0,0.15397,0.00023,2.59281]
[1585609257913,96.22,6482.72,40.0,0.15397,0.00023,2.59281]
[1585609258885,96.19,6481.16,40.0,0.15352,0.00023,2.58716]
[1585609259908,96.12,6480.89,40.0,0.15325,0.00023,2.58403]
[1585609261068,96.14,6480.1,40.0,0.15315,0.00023,2.5826]
[1585609261811,96.11,6479.82,40.0,0.153,0.00023,2.58085]
[1585609265226,96.12,6478.78,40.0,0.15279,0.00022,2.57811]
[1585609266207,96.1,6478.64,40.0,0.1527,0.00022,2.57709]
[1585609269591,96.1,6477.91,40.0,0.15253,0.00022,2.57487]
[1585609269965,96.1,6477.91,40.0,0.15253,0.00022,2.57487]
[1585609270280,96.1,6477.91,40.0,0.15252,0.00022,2.57472]
[1585609275760,96.09,6476.6,40.0,0.1522,0.00022,2.57061]
[1585609276994,96.1,6476.6,40.0,0.15224,0.00022,2.57106]
[1585609282258,96.12,6476.29,40.0,0.15221,0.00022,2.57062]
[1585609283107,96.12,6476.29,40.0,0.15221,0.00022,2.57062]
[1585609290607,96.1,6476.29,40.0,0.15217,0.00022,2.57018]
[1585609300196,96.09,6478.03,40.0,0.15251,0.00022,2.57453]
[1585609305420,96.12,6478.07,40.0,0.15262,0.00022,2.57585]
[1585609310455,96.16,6476.84,40.0,0.15244,0.00022,2.57336]
[1585609325564,96.15,6472.03,40.0,0.15136,0.00022,2.55928]
[1585609335633,96.17,6476.69,40.0,0.15246,0.00022,2.57344]
[1585609345703,96.18,6476.77,40.0,0.15248,0.00022,2.57379]
[1585609350740,96.04,6481.83,40.0,0.15322,0.00023,2.58405]
[1585609350837,96.04,6481.83,40.0,0.15322,0.00023,2.58405]
[1585609356782,96.15,6482.79,40.0,0.15376,0.00023,2.59041]
[1585609357983,96.15,6482.85,40.0,0.15377,0.00023,2.59049]
[1585609363830,96.14,6480.34,40.0,0.15319,0.00023,2.583]
[1585609373902,96.12,6480.1,40.0,0.15306,0.00023,2.58153]
[1585609378940,96.12,6480.15,40.0,0.15308,0.00023,2.58169]
[1585609383968,96.12,6480.21,40.0,0.15307,0.00023,2.58169]
[1585609389602,96.11,6480.17,40.0,0.15306,0.00023,2.58146]
[1585609395045,96.14,6476.52,40.0,0.15232,0.00022,2.57177]
[1585609402056,96.11,6475.88,40.0,0.15208,0.00022,2.56878]
[1585609411165,96.09,6480.84,40.0,0.15312,0.00023,2.58231]
[1585609411566,96.09,6480.84,40.0,0.15312,0.00023,2.58231]
[1585609417196,96.09,6482.96,40.0,0.15362,0.00023,2.58882]
[1585609428281,96.08,6484.54,40.0,0.15392,0.00023,2.59281]
[1585609433314,96.07,6484.51,40.0,0.1539,0.00023,2.59256]
[1585609434388,96.06,6484.38,40.0,0.15385,0.00023,2.59196]
[1585609434391,96.06,6484.38,40.0,0.15385,0.00023,2.59196]
[1585609437932,96.07,6484.62,40.0,0.15393,0.00023,2.59287]
[1585609443383,96.07,6485.98,40.0,0.15424,0.00023,2.59693]
[1585609448419,96.1,6485.88,40.0,0.15429,0.00023,2.59744]
[1585609453456,96.11,6485.97,40.0,0.15433,0.00023,2.59794]
[1585609455382,96.11,6486.0,40.0,0.15436,0.00023,2.59819]
[1585609457073,96.13,6486.14,40.0,0.15446,0.00023,2.59939]
[1585609464534,96.08,6485.93,40.0,0.15424,0.00023,2.59691]
[1585609465193,96.08,6485.93,40.0,0.15424,0.00023,2.59691]
[1585609469626,96.08,6486.3,40.0,0.15434,0.00023,2.59812]
[1585609469899,96.08,6486.3,40.0,0.15434,0.00023,2.59812]
[1585609470049,96.08,6486.3,40.0,0.15434,0.00023,2.59812]
[1585609471833,96.08,6486.25,40.0,0.15432,0.00023,2.59781]
[1585609471868,96.08,6486.25,40.0,0.15432,0.00023,2.59781]
[1585609477622,96.08,6479.34,40.0,0.15274,0.00022,2.57747]
[1585609482659,96.08,6477.48,40.0,0.15233,0.00022,2.57211]
[1585609487691,96.08,6476.69,40.0,0.15217,0.00022,2.56995]
[1585609497763,96.11,6472.85,40.0,0.15138,0.00022,2.55955]
[1585609502800,96.13,6473.07,40.0,0.15149,0.00022,2.56086]
[1585609505656,96.13,6473.04,40.0,0.15148,0.00022,2.56077]
[1585609506151,96.08,6474.03,40.0,0.15155,0.00022,2.56198]
[1585609511187,96.14,6478.14,40.0,0.15266,0.00022,2.57604]
[1585609516895,96.04,6480.78,40.0,0.15297,0.00023,2.58053]
[1585609520965,96.1,6482.86,40.0,0.15361,0.00023,2.58857]
[1585609522573,96.04,6484.44,40.0,0.15379,0.00023,2.59119]
[1585609527972,96.08,6485.82,40.0,0.15422,0.00023,2.59649]
[1585609532712,96.1,6485.41,40.0,0.15416,0.00023,2.59566]
[1585609538042,96.07,6480.92,40.0,0.15308,0.00023,2.58177]
[1585609548117,96.07,6477.83,40.0,0.15239,0.00022,2.57283]
[1585609554157,96.08,6477.53,40.0,0.15234,0.00022,2.57209]
[1585609559191,96.03,6478.95,40.0,0.1525,0.00022,2.5745]
[1585609569265,96.1,6478.71,40.0,0.15266,0.00022,2.57618]
[1585609574295,96.12,6477.99,40.0,0.15256,0.00022,2.57478]
[1585609579335,96.18,6474.57,40.0,0.15197,0.00022,2.5668]
[1585609594438,96.13,6476.91,40.0,0.15233,0.00022,2.57173]
[1585609599473,96.13,6475.88,40.0,0.1521,0.00022,2.56866]
[1585609604506,96.15,6473.96,40.0,0.15172,0.00022,2.56373]
[1585609609542,96.16,6473.36,40.0,0.15163,0.00022,2.56242]
[1585609614577,96.15,6473.34,40.0,0.15161,0.00022,2.56215]
[1585609625657,96.18,6473.2,40.0,0.15165,0.00022,2.56261]
[1585609630692,96.19,6472.99,40.0,0.15163,0.00022,2.56233]
[1585609645795,96.21,6473.15,40.0,0.15174,0.00022,2.56358]
[1585609651196,96.23,6473.23,40.0,0.1518,0.00022,2.56422]
[1585609656873,96.24,6473.01,40.0,0.15177,0.00022,2.56373]
[1585609662662,96.27,6470.9,40.0,0.15139,0.00022,2.5587]
[1585609664065,96.3,6468.53,40.0,0.15096,0.00022,2.55286]
[1585609669963,96.24,6465.71,40.0,0.15015,0.00022,2.54271]
[1585609674997,96.24,6465.52,40.0,0.15011,0.00022,2.54219]
[1585609690102,96.25,6466.05,40.0,0.15024,0.00022,2.54386]
[1585609695142,96.24,6466.04,40.0,0.15021,0.00022,2.54342]
[1585609700175,96.24,6464.94,40.0,0.14997,0.00022,2.5403]
[1585609705196,96.3,6461.94,40.0,0.14948,0.00022,2.53366]
[1585609709712,96.24,6460.29,40.0,0.14895,0.00022,2.52699]
[1585609710092,96.24,6460.29,40.0,0.14895,0.00022,2.52699]
[1585609711043,96.24,6460.42,40.0,0.14896,0.00022,2.52716]
[1585609716290,96.38,6455.51,40.0,0.14829,0.00022,2.51749]
[1585609717005,96.38,6455.51,40.0,0.14829,0.00022,2.51749]
[1585609719846,96.35,6448.86,40.0,0.14674,0.00022,2.49732]
[1585609720392,96.25,6449.48,40.0,0.14658,0.00022,2.49568]
[1585609726354,96.29,6449.23,40.0,0.14665,0.00022,2.49641]
[1585609729913,96.26,6449.37,40.0,0.14658,0.00022,2.49568]
[1585609730273,96.26,6449.37,40.0,0.14658,0.00022,2.49568]
[1585609736426,96.25,6451.24,40.0,0.14696,0.00022,2.50068]
[1585609741460,96.34,6450.6,40.0,0.14708,0.00022,2.50188]
[1585609746502,96.31,6451.97,40.0,0.14729,0.00022,2.50474]
[1585609749857,96.29,6453.81,40.0,0.14763,0.00022,2.50937]
[1585609763633,96.39,6461.83,40.0,0.14971,0.00022,2.53607]
[1585609764955,96.46,6459.48,40.0,0.14941,0.00022,2.53172]
[1585609766143,96.45,6457.3,40.0,0.14888,0.00022,2.52494]
[1585609768990,96.39,6455.17,40.0,0.14822,0.00022,2.51662]
[1585609778469,96.37,6457.36,40.0,0.14864,0.00022,2.52211]
[1585609785769,96.3,6460.88,40.0,0.14923,0.00022,2.53015]
[1585609793955,96.38,6459.73,40.0,0.1492,0.00022,2.52938]
[1585609797205,96.37,6457.6,40.0,0.1487,0.00022,2.52295]
[1585609797833,96.37,6457.6,40.0,0.1487,0.00022,2.52295]
[1585609804415,96.35,6454.22,40.0,0.1479,0.00022,2.51253]
[1585609809942,96.36,6455.28,40.0,0.14817,0.00022,2.51596]
[1585609813251,96.38,6456.63,40.0,0.14851,0.00022,2.52033]
[1585609814012,96.38,6456.63,40.0,0.14851,0.00022,2.52033]
[1585609814914,96.38,6456.63,40.0,0.14851,0.00022,2.52033]
[1585609814917,96.38,6456.63,40.0,0.14851,0.00022,2.52033]
[1585609814924,96.38,6456.63,40.0,0.14851,0.00022,2.52033]
[1585609818100,96.42,6456.62,40.0,0.14863,0.00022,2.5217]
[1585609820532,96.45,6456.16,40.0,0.14861,0.00022,2.52128]
[1585609823880,96.44,6455.7,40.0,0.14849,0.00022,2.51977]
[1585609826596,96.43,6455.96,40.0,0.14851,0.00022,2.5201]
[1585609829427,96.43,6455.72,40.0,0.14846,0.00022,2.51948]
[1585609833150,96.43,6455.82,40.0,0.14848,0.00022,2.51968]
[1585609834682,96.43,6455.84,40.0,0.14847,0.00022,2.51953]
[1585609837415,96.42,6455.97,40.0,0.14848,0.00022,2.51971]
[1585609840117,96.51,6454.52,40.0,0.14842,0.00022,2.51847]
[1585609840128,96.51,6454.52,40.0,0.14842,0.00022,2.51847]
[1585609840274,96.51,6453.08,40.0,0.14809,0.00022,2.51413]
[1585609846122,96.42,6453.45,40.0,0.14794,0.00022,2.51252]
[1585609846124,96.42,6453.45,40.0,0.14794,0.00022,2.51252]
[1585609846750,96.43,6453.8,40.0,0.14804,0.00022,2.51386]
[1585609848801,96.46,6453.92,40.0,0.14814,0.00022,2.51504]
[1585609849811,96.5,6453.38,40.0,0.14814,0.00022,2.51479]
[1585609851245,96.47,6455.92,40.0,0.14861,0.00022,2.52117]
[1585609851257,96.47,6455.92,40.0,0.14861,0.00022,2.52117]
[1585609851506,96.47,6455.92,40.0,0.14861,0.00022,2.52117]
[1585609851507,96.47,6455.92,40.0,0.14861,0.00022,2.52117]
[1585609852058,96.47,6455.92,40.0,0.14861,0.00022,2.52117]
[1585609860643,96.46,6454.81,40.0,0.14833,0.00022,2.51754]
[1585609860646,96.46,6454.81,40.0,0.14833,0.00022,2.51754]
[1585609860648,96.46,6454.81,40.0,0.14833,0.00022,2.51754]
[1585609865046,96.46,6454.23,40.0,0.1482,0.00022,2.51584]
[1585609867117,96.44,6454.37,40.0,0.14819,0.00022,2.51577]
[1585609870461,96.46,6455.82,40.0,0.14857,0.00022,2.52068]
[1585609870464,96.46,6455.82,40.0,0.14857,0.00022,2.52068]
[1585609870480,96.46,6455.82,40.0,0.14857,0.00022,2.52068]
[1585609880420,96.49,6461.77,40.0,0.14996,0.00022,2.53866]
[1585609885463,96.64,6462.9,40.0,0.15065,0.00022,2.54692]
[1585609886832,96.58,6462.49,40.0,0.15037,0.00022,2.54366]
[1585609892516,96.57,6460.98,40.0,0.15002,0.00022,2.53898]
[1585609896297,96.62,6460.49,40.0,0.15004,0.00022,2.53902]
[1585609901578,96.58,6462.95,40.0,0.15047,0.00022,2.54486]
[1585609923730,96.71,6461.72,40.0,0.15057,0.00022,2.54553]
[1585609923795,96.71,6461.72,40.0,0.15057,0.00022,2.54553]
[1585609929771,96.69,6461.64,40.0,0.15052,0.00022,2.54488]
[1585609931127,96.68,6461.62,40.0,0.15049,0.00022,2.54452]
[1585609942196,96.72,6461.74,40.0,0.15062,0.00022,2.54603]
[1585609948196,96.73,6461.98,40.0,0.15069,0.00022,2.54691]
[1585609954196,96.75,6461.82,40.0,0.15072,0.00022,2.54712]
[1585609965388,96.79,6462.06,40.0,0.15087,0.00022,2.54896]
[1585609966198,96.79,6461.97,40.0,0.15086,0.00022,2.54881]
[1585609972196,96.8,6461.89,40.0,0.15088,0.00022,2.54892]
[1585609978110,96.81,6461.92,40.0,0.15092,0.00022,2.5494]
[1585609990196,96.84,6462.07,40.0,0.15102,0.00022,2.55065]
[1585609996196,96.85,6462.11,40.0,0.15106,0.00022,2.5511]
[1585610002196,96.86,6462.12,40.0,0.15109,0.00022,2.55144]
[1585610010976,96.88,6462.11,40.0,0.15114,0.00022,2.552]
[1585610016376,96.88,6457.39,40.0,0.15011,0.00022,2.53838]
[1585610018940,96.84,6458.09,40.0,0.15012,0.00022,2.53884]
[1585610024432,96.83,6458.39,40.0,0.15017,0.00022,2.53948]
[1585610033563,96.8,6457.81,40.0,0.14996,0.00022,2.53685]
[1585610040547,96.79,6458.65,40.0,0.1501,0.00022,2.53886]
[1585610045583,96.78,6459.26,40.0,0.15022,0.00022,2.5404]
[1585610051249,96.77,6459.33,40.0,0.1502,0.00022,2.54019]
[1585610058399,96.76,6459.23,40.0,0.15015,0.00022,2.53955]
[1585610058845,96.75,6459.24,40.0,0.15012,0.00022,2.53931]
[1585610059605,96.75,6459.24,40.0,0.15012,0.00022,2.53931]
[1585610070714,96.73,6469.09,40.0,0.15227,0.00022,2.56728]
[1585610072312,96.68,6471.63,40.0,0.15268,0.00022,2.57282]
[1585610074128,96.72,6475.63,40.0,0.1537,0.00022,2.58581]
[1585610076877,96.79,6476.05,40.0,0.15398,0.00022,2.58905]
[1585610082841,96.75,6476.7,40.0,0.15403,0.00022,2.5899]
[1585610087875,96.72,6476.43,40.0,0.15387,0.00022,2.58796]
[1585610092911,96.7,6476.89,40.0,0.1539,0.00022,2.58851]
[1585610097945,96.68,6477.07,40.0,0.15388,0.00022,2.58841]
[1585610110593,96.64,6472.04,40.0,0.15264,0.00022,2.57256]
[1585610116022,96.66,6471.49,40.0,0.15259,0.00022,2.57174]
[1585610133188,96.65,6471.91,40.0,0.15265,0.00022,2.57252]
[1585610138223,96.58,6470.82,40.0,0.1522,0.00022,2.567]
[1585610144267,96.59,6471.52,40.0,0.15237,0.00022,2.56921]
[1585610159370,96.58,6471.24,40.0,0.1523,0.00022,2.56831]
[1585610184546,96.55,6473.52,40.0,0.15271,0.00022,2.5738]
[1585610189585,96.54,6473.86,40.0,0.15277,0.00022,2.57468]
[1585610195627,96.54,6473.93,40.0,0.15278,0.00022,2.57464]
[1585610205694,96.52,6473.68,40.0,0.15266,0.00022,2.57324]
[1585610211738,96.52,6474.05,40.0,0.15272,0.00022,2.57411]
[1585610216771,96.51,6474.25,40.0,0.15275,0.00022,2.57442]
[1585610221808,96.51,6473.96,40.0,0.1527,0.00022,2.57378]
[1585610232886,96.49,6474.96,40.0,0.15286,0.00022,2.57595]
[1585610237918,96.48,6475.11,40.0,0.15286,0.00022,2.57606]
[1585610247988,96.45,6479.19,40.0,0.15368,0.00023,2.58683]
[1585610249360,96.41,6479.99,40.0,0.15376,0.00023,2.58798]
[1585610256045,96.42,6482.87,40.0,0.15442,0.00023,2.59642]
[1585610261079,96.4,6484.05,40.0,0.15461,0.00023,2.59907]
[1585610266115,96.27,6486.85,40.0,0.15487,0.00023,2.60301]
[1585610271150,96.31,6487.99,40.0,0.15524,0.00023,2.60762]
[1585610271209,96.31,6487.99,40.0,0.15524,0.00023,2.60762]
[1585610271212,96.31,6487.99,40.0,0.15524,0.00023,2.60762]
[1585610271252,96.31,6487.99,40.0,0.15524,0.00023,2.60762]
[1585610273884,96.31,6488.64,40.0,0.15541,0.00023,2.60973]
[1585610276430,96.3,6491.65,40.0,0.15607,0.00023,2.61826]
[1585610281318,96.33,6491.59,40.0,0.15612,0.00023,2.61883]
[1585610282475,96.33,6491.48,40.0,0.15609,0.00023,2.61846]
[1585610286286,96.31,6487.4,40.0,0.15512,0.00023,2.60604]
[1585610290982,96.26,6483.3,40.0,0.15406,0.00023,2.59264]
[1585610293979,96.29,6480.01,40.0,0.1534,0.00023,2.58397]
[1585610304384,96.25,6478.37,40.0,0.1529,0.00022,2.57773]
[1585610309422,96.24,6478.41,40.0,0.1529,0.00022,2.57771]
[1585610314452,96.2,6482.9,40.0,0.15378,0.00023,2.5892]
[1585610319487,96.19,6483.54,40.0,0.1539,0.00023,2.59088]
[1585610329559,96.33,6480.48,40.0,0.15361,0.00023,2.58642]
[1585610334593,96.13,6478.95,40.0,0.15268,0.00022,2.57541]
[1585610339628,96.18,6478.77,40.0,0.15278,0.00022,2.57649]
[1585610344662,96.17,6478.78,40.0,0.15277,0.00022,2.57634]
[1585610354733,96.19,6476.22,40.0,0.15223,0.00022,2.56925]
[1585610359765,96.18,6478.81,40.0,0.1528,0.00022,2.57673]
[1585610364804,96.14,6479.55,40.0,0.15283,0.00022,2.57733]
[1585610369843,96.2,6478.63,40.0,0.15282,0.00022,2.57687]
[1585610379906,96.18,6476.32,40.0,0.15222,0.00022,2.56913]
[1585610384944,96.17,6476.75,40.0,0.15228,0.00022,2.56996]
[1585610395196,96.18,6476.87,40.0,0.15236,0.00022,2.57089]
[1585610401066,96.19,6476.95,40.0,0.15239,0.00022,2.57128]
[1585610407197,96.19,6476.87,40.0,0.15238,0.00022,2.57117]
[1585610413196,96.19,6476.92,40.0,0.1524,0.00022,2.5714]
[1585610419181,96.13,6478.13,40.0,0.1525,0.00022,2.57293]
[1585610429251,96.2,6481.8,40.0,0.15352,0.00023,2.58578]
[1585610434286,96.17,6481.7,40.0,0.1534,0.00023,2.58439]
[1585610439320,96.16,6481.47,40.0,0.15333,0.00023,2.58344]
[1585610444355,96.15,6481.52,40.0,0.15331,0.00023,2.58327]
[1585610452985,96.23,6479.45,40.0,0.15308,0.00022,2.57988]
[1585610458454,96.15,6476.37,40.0,0.15215,0.00022,2.56822]
[1585610463264,96.16,6476.19,40.0,0.15212,0.00022,2.56782]
[1585610469532,96.16,6475.67,40.0,0.15202,0.00022,2.56648]
[1585610472628,96.17,6473.81,40.0,0.15162,0.00022,2.56133]
[1585610478592,96.22,6471.97,40.0,0.15135,0.00022,2.55758]
[1585610482202,96.21,6471.52,40.0,0.15123,0.00022,2.55599]
[1585610483713,96.2,6471.49,40.0,0.1512,0.00022,2.55566]
[1585610487878,96.16,6475.49,40.0,0.15197,0.00022,2.56589]
[1585610493700,96.24,6476.55,40.0,0.15243,0.00022,2.57136]
[1585610502748,96.22,6473.66,40.0,0.15174,0.00022,2.56247]
[1585610508806,96.24,6472.63,40.0,0.15156,0.00022,2.56007]
[1585610514254,96.27,6472.25,40.0,0.15155,0.00022,2.55977]
[1585610514817,96.27,6472.25,40.0,0.15155,0.00022,2.55977]
[1585610514930,96.33,6470.88,40.0,0.15143,0.00022,2.55787]
[1585610514931,96.33,6470.88,40.0,0.15143,0.00022,2.55787]
[1585610520505,96.28,6467.83,40.0,0.15059,0.00022,2.54729]
[1585610525922,96.36,6462.54,40.0,0.14966,0.00022,2.53468]
[1585610530959,96.35,6461.54,40.0,0.1494,0.00022,2.5314]
[1585610535993,96.38,6461.23,40.0,0.14943,0.00022,2.53162]
[1585610538951,96.39,6461.44,40.0,0.1495,0.00022,2.5324]
[1585610538954,96.39,6461.44,40.0,0.1495,0.00022,2.5324]
[1585610540414,96.4,6461.64,40.0,0.14958,0.00022,2.53341]
[1585610542872,96.43,6461.52,40.0,0.14963,0.00022,2.53392]
[1585610543071,96.43,6461.54,40.0,0.14964,0.00022,2.53411]
[1585610545971,96.44,6461.62,40.0,0.1497,0.00022,2.53475]
[1585610548737,96.46,6461.74,40.0,0.14977,0.00022,2.53561]
[1585610550130,96.48,6461.73,40.0,0.14982,0.00022,2.53617]
[1585610551417,96.49,6461.67,40.0,0.14983,0.00022,2.53617]
[1585610552137,96.34,6464.38,40.0,0.15,0.00022,2.53918]
[1585610552176,96.34,6464.38,40.0,0.15,0.00022,2.53918]
[1585610556280,96.48,6466.69,40.0,0.1509,0.00022,2.55027]
[1585610562175,96.47,6468.1,40.0,0.15121,0.00022,2.55431]
[1585610567211,96.51,6468.36,40.0,0.15137,0.00022,2.55611]
[1585610575915,96.36,6474.82,40.0,0.15238,0.00022,2.57002]
[1585610577024,96.46,6475.92,40.0,0.15291,0.00022,2.57645]
[1585610580132,96.44,6478.31,40.0,0.15339,0.00022,2.58276]
[1585610580639,96.56,6477.26,40.0,0.15352,0.00022,2.5838]
[1585610582794,96.52,6478.47,40.0,0.15368,0.00022,2.58606]
[1585610598427,96.47,6473.71,40.0,0.15245,0.00022,2.57038]
[1585610608498,96.59,6468.52,40.0,0.15164,0.00022,2.55927]
[1585610614196,96.52,6466.88,40.0,0.15107,0.00022,2.55209]
[1585610624610,96.52,6468.36,40.0,0.15139,0.00022,2.55627]
[1585610628931,96.54,6467.78,40.0,0.15133,0.00022,2.55535]
[1585610628942,96.54,6467.78,40.0,0.15133,0.00022,2.55535]
[1585610634682,96.55,6464.48,40.0,0.15062,0.00022,2.54607]
[1585610634800,96.55,6464.48,40.0,0.15062,0.00022,2.54607]
[1585610635828,96.63,6463.12,40.0,0.15054,0.00022,2.54464]
[1585610638034,96.51,6464.01,40.0,0.15039,0.00022,2.54336]
[1585610649787,96.61,6462.46,40.0,0.15035,0.00022,2.54226]
[1585610654824,96.64,6462.42,40.0,0.15041,0.00022,2.54295]
[1585610656214,96.64,6462.41,40.0,0.15042,0.00022,2.54305]
[1585610656877,96.64,6462.41,40.0,0.15042,0.00022,2.54305]
[1585610657395,96.64,6462.41,40.0,0.15042,0.00022,2.54305]
[1585610663885,96.66,6465.98,40.0,0.15127,0.00022,2.55399]
[1585610669861,96.69,6465.34,40.0,0.15121,0.00022,2.55308]
[1585610674003,96.68,6465.48,40.0,0.1512,0.00022,2.55297]
[1585610677177,96.69,6464.39,40.0,0.15098,0.00022,2.55008]
[1585610678888,96.7,6464.16,40.0,0.15098,0.00022,2.54991]
[1585610683514,96.71,6463.89,40.0,0.15093,0.00022,2.54928]
[1585610689062,96.75,6462.54,40.0,0.15074,0.00022,2.54665]
[1585610699133,96.75,6462.38,40.0,0.15073,0.00022,2.5464]
[1585610704166,96.77,6462.33,40.0,0.15077,0.00022,2.54688]
[1585610706453,96.82,6460.98,40.0,0.15062,0.00022,2.54468]
[1585610713196,96.8,6460.37,40.0,0.15042,0.00022,2.54219]
[1585610724309,96.82,6459.54,40.0,0.15029,0.00022,2.54038]
[1585610727660,96.75,6461.22,40.0,0.15047,0.00022,2.54305]
[1585610730523,96.85,6461.73,40.0,0.15086,0.00022,2.54768]
[1585610736389,96.94,6461.07,40.0,0.15096,0.00022,2.54839]
[1585610741534,96.9,6460.26,40.0,0.15069,0.00022,2.54504]
[1585610747466,96.9,6459.74,40.0,0.15055,0.00022,2.54327]
[1585610752508,96.93,6459.18,40.0,0.15051,0.00022,2.54262]
[1585610757541,96.93,6458.9,40.0,0.15046,0.00022,2.54196]
[1585610762572,96.94,6458.79,40.0,0.15047,0.00022,2.54203]
[1585610772644,96.97,6457.45,40.0,0.15027,0.00022,2.53922]
[1585610785282,97.03,6456.85,40.0,0.15029,0.00022,2.5392]
[1585610785699,97.03,6456.85,40.0,0.15029,0.00022,2.5392]
[1585610795804,97.01,6453.97,40.0,0.14959,0.00022,2.53008]
[1585610800841,97.0,6453.65,40.0,0.1495,0.00022,2.52894]
[1585610805875,96.99,6453.28,40.0,0.14939,0.00022,2.52756]
[1585610810911,96.99,6453.18,40.0,0.14936,0.00022,2.5272]
[1585610816949,96.98,6455.16,40.0,0.14978,0.00022,2.53276]
[1585610817242,96.98,6455.16,40.0,0.14978,0.00022,2.53276]
[1585610817245,96.98,6455.16,40.0,0.14978,0.00022,2.53276]
[1585610817255,96.98,6455.16,40.0,0.14978,0.00022,2.53276]
[1585610820392,97.01,6454.68,40.0,0.14975,0.00022,2.53215]
[1585610826012,96.99,6454.5,40.0,0.14967,0.00022,2.53118]
[1585610831049,96.99,6453.77,40.0,0.14948,0.00022,2.52879]
[1585610836084,96.98,6453.4,40.0,0.14939,0.00022,2.52769]
[1585610842129,96.97,6453.7,40.0,0.14943,0.00022,2.52823]
[1585610847163,96.97,6453.99,40.0,0.14948,0.00022,2.52888]
[1585610852195,96.97,6454.68,40.0,0.14963,0.00022,2.53078]
[1585610856045,96.97,6454.32,40.0,0.14953,0.00022,2.52955]
[1585610856049,96.97,6454.32,40.0,0.14953,0.00022,2.52955]
[1585610856049,96.97,6454.32,40.0,0.14953,0.00022,2.52955]
[1585610857106,96.95,6454.62,40.0,0.14955,0.00022,2.52985]
[1585610857760,96.92,6455.26,40.0,0.14961,0.00022,2.53074]
[1585610863279,97.02,6459.06,40.0,0.15074,0.00022,2.54499]
[1585610873346,97.01,6459.01,40.0,0.1507,0.00022,2.54452]
[1585610877416,97.02,6459.23,40.0,0.15078,0.00022,2.54554]
[1585610877901,97.02,6459.23,40.0,0.15078,0.00022,2.54554]
[1585610882902,97.02,6459.62,40.0,0.15086,0.00022,2.54657]
[1585610889458,97.02,6461.75,40.0,0.15134,0.00022,2.55284]
[1585610895501,97.05,6461.84,40.0,0.15143,0.00022,2.55386]
[1585610900534,97.05,6461.98,40.0,0.15147,0.00022,2.55432]
[1585610904932,97.05,6461.9,40.0,0.15145,0.00022,2.55412]
[1585610904934,97.05,6461.9,40.0,0.15145,0.00022,2.55412]
[1585610910603,97.21,6458.9,40.0,0.15126,0.00022,2.55072]
[1585610911953,97.06,6458.75,40.0,0.15078,0.00022,2.54523]
[1585610917652,97.07,6459.31,40.0,0.15092,0.00022,2.54698]
[1585610922689,97.07,6459.02,40.0,0.15087,0.00022,2.54637]
[1585610927722,97.09,6458.44,40.0,0.15078,0.00022,2.54512]
[1585610933765,97.09,6458.54,40.0,0.15082,0.00022,2.5456]
[1585610940295,97.15,6457.9,40.0,0.15085,0.00022,2.5457]
[1585610945850,97.09,6457.11,40.0,0.1505,0.00022,2.5414]
[1585610950891,97.06,6457.02,40.0,0.1504,0.00022,2.5403]
[1585610956006,97.08,6457.07,40.0,0.15046,0.00022,2.54099]
[1585610957107,97.04,6457.07,40.0,0.15035,0.00022,2.53976]
[1585610957116,97.04,6457.07,40.0,0.15035,0.00022,2.53976]
[1585610957158,97.04,6457.07,40.0,0.15035,0.00022,2.53976]
[1585610958256,96.97,6458.53,40.0,0.15046,0.00022,2.5415]
[1585610969010,97.06,6461.44,40.0,0.15138,0.00022,2.55297]
[1585610969100,97.06,6461.44,40.0,0.15138,0.00022,2.55297]
[1585610969102,97.06,6461.44,40.0,0.15138,0.00022,2.55297]
[1585610975056,97.06,6460.51,40.0,0.15115,0.00022,2.54997]
[1585610977797,97.06,6460.67,40.0,0.15119,0.00022,2.55054]
[1585610977799,97.06,6460.67,40.0,0.15119,0.00022,2.55054]
[1585610983108,97.07,6463.65,40.0,0.15187,0.00022,2.55934]
[1585610993182,97.07,6463.86,40.0,0.15193,0.00022,2.56011]
[1585610994378,97.06,6463.91,40.0,0.1519,0.00022,2.55974]
[1585611000229,97.01,6467.5,40.0,0.15256,0.00022,2.56855]
[1585611005263,97.04,6467.47,40.0,0.15264,0.00022,2.5694]
[1585611011309,97.02,6467.86,40.0,0.15268,0.00022,2.57003]
[1585611020639,96.99,6469.03,40.0,0.15284,0.00022,2.5723]
[1585611021008,96.99,6469.03,40.0,0.15284,0.00022,2.5723]
[1585611021118,96.99,6469.03,40.0,0.15284,0.00022,2.5723]
[1585611024294,97.01,6466.89,40.0,0.15244,0.00022,2.56695]
[1585611029431,96.98,6464.69,40.0,0.15186,0.00022,2.55961]
[1585611040514,96.98,6464.71,40.0,0.15184,0.00022,2.55928]
[1585611045544,96.97,6464.83,40.0,0.15185,0.00022,2.55944]
[1585611050581,96.98,6464.65,40.0,0.15183,0.00022,2.55919]
[1585611058364,96.97,6464.82,40.0,0.15185,0.00022,2.5595]
[1585611063674,97.04,6463.28,40.0,0.1517,0.00022,2.55721]
[1585611064081,97.04,6463.28,40.0,0.1517,0.00022,2.55721]
[1585611069714,97.02,6460.56,40.0,0.15105,0.00022,2.54876]
[1585611071055,96.98,6460.62,40.0,0.15093,0.00022,2.54746]
[1585611071757,96.98,6460.61,40.0,0.15094,0.00022,2.54761]
[1585611087838,96.94,6453.53,40.0,0.14927,0.00022,2.52601]
[1585611092878,96.93,6453.58,40.0,0.14923,0.00022,2.52551]
[1585611107982,96.98,6453.06,40.0,0.14925,0.00022,2.52549]
[1585611113015,96.93,6453.77,40.0,0.14926,0.00022,2.52589]
[1585611116077,96.94,6453.5,40.0,0.14925,0.00022,2.52566]
[1585611122080,96.92,6449.58,40.0,0.14831,0.00022,2.51354]
[1585611127114,96.88,6448.1,40.0,0.14787,0.00022,2.5079]
[1585611129116,96.91,6447.71,40.0,0.14788,0.00022,2.50786]
[1585611134162,96.9,6445.74,40.0,0.14742,0.00022,2.50189]
[1585611145196,96.87,6441.56,40.0,0.14642,0.00022,2.48887]
[1585611156315,96.87,6443.36,40.0,0.14681,0.00022,2.49396]
[1585611161351,96.87,6443.89,40.0,0.14692,0.00022,2.49543]
[1585611166387,96.87,6444.39,40.0,0.14701,0.00022,2.49668]
[1585611176459,96.85,6444.89,40.0,0.14708,0.00022,2.49761]
[1585611184196,96.84,6444.68,40.0,0.14702,0.00022,2.49682]
[1585611189545,96.84,6445.11,40.0,0.1471,0.00022,2.49788]
[1585611198184,96.81,6447.65,40.0,0.14756,0.00022,2.50421]
[1585611203647,96.76,6450.36,40.0,0.14802,0.00022,2.51048]
[1585611208682,96.79,6450.92,40.0,0.14824,0.00022,2.51314]
[1585611213712,96.94,6447.55,40.0,0.1479,0.00022,2.50792]
[1585611216715,96.77,6447.15,40.0,0.14733,0.00022,2.50124]
[1585611226531,96.78,6444.09,40.0,0.1467,0.00022,2.49284]
[1585611232196,96.77,6443.66,40.0,0.14658,0.00022,2.49136]
[1585611237880,96.77,6444.86,40.0,0.14684,0.00022,2.49476]
[1585611248960,96.8,6442.3,40.0,0.14635,0.00022,2.48819]
[1585611252595,96.81,6441.07,40.0,0.14611,0.00022,2.485]
[1585611256686,96.79,6439.71,40.0,0.14577,0.00022,2.48063]
[1585611258812,96.96,6436.38,40.0,0.14554,0.00022,2.47668]
[1585611260879,96.74,6435.03,40.0,0.14462,0.00022,2.46556]
[1585611261768,96.95,6432.48,40.0,0.14464,0.00022,2.46486]
[1585611267089,96.86,6431.27,40.0,0.14412,0.00022,2.45846]
[1585611269092,96.93,6429.82,40.0,0.14402,0.00022,2.45672]
[1585611271955,96.88,6429.25,40.0,0.14374,0.00022,2.45323]
[1585611274952,96.94,6426.12,40.0,0.14324,0.00022,2.44622]
[1585611275808,96.89,6426.3,40.0,0.14315,0.00022,2.44527]
[1585611280016,96.95,6428.01,40.0,0.14368,0.00022,2.45203]
[1585611285215,97.11,6430.68,40.0,0.1447,0.00022,2.46478]
[1585611295284,97.02,6432.3,40.0,0.14482,0.00022,2.46674]
[1585611297396,96.97,6433.31,40.0,0.1449,0.00022,2.46805]
[1585611303338,97.05,6433.9,40.0,0.14524,0.00022,2.47225]
[1585611308375,97.06,6434.42,40.0,0.14538,0.00022,2.474]
[1585611319454,97.09,6434.55,40.0,0.14549,0.00022,2.47528]
[1585611321767,97.09,6434.27,40.0,0.14545,0.00022,2.47472]
[1585611322966,97.07,6434.77,40.0,0.14547,0.00022,2.47521]
[1585611333013,97.13,6438.76,40.0,0.14651,0.00022,2.48845]
[1585611343619,97.1,6436.98,40.0,0.14604,0.00022,2.48242]
[1585611344774,97.1,6436.92,40.0,0.14605,0.00022,2.48248]
[1585611350670,97.13,6433.3,40.0,0.14533,0.00022,2.47297]
[1585611351158,97.13,6433.3,40.0,0.14533,0.00022,2.47297]
[1585611351449,97.13,6433.3,40.0,0.14533,0.00022,2.47297]
[1585611351873,97.12,6433.14,40.0,0.14528,0.00022,2.47227]
[1585611351969,97.12,6433.14,40.0,0.14528,0.00022,2.47227]
[1585611355593,97.14,6429.57,40.0,0.14456,0.00022,2.46271]
[1585611356064,97.14,6429.57,40.0,0.14456,0.00022,2.46271]
[1585611356302,97.14,6429.57,40.0,0.14456,0.00022,2.46271]
[1585611360540,97.21,6429.24,40.0,0.14467,0.00022,2.46379]
[1585611360542,97.21,6429.24,40.0,0.14467,0.00022,2.46379]
[1585611364073,97.17,6428.46,40.0,0.14438,0.00022,2.4602]
[1585611368293,97.2,6429.47,40.0,0.1447,0.00022,2.46424]
[1585611368487,97.2,6429.47,40.0,0.1447,0.00022,2.46424]
[1585611368493,97.2,6429.47,40.0,0.1447,0.00022,2.46424]
[1585611368568,97.2,6429.47,40.0,0.1447,0.00022,2.46424]
[1585611368660,97.2,6429.47,40.0,0.1447,0.00022,2.46424]
[1585611368735,97.2,6429.47,40.0,0.1447,0.00022,2.46424]
[1585611369199,97.18,6429.57,40.0,0.14467,0.00022,2.4639]
[1585611369949,97.25,6428.52,40.0,0.14463,0.00022,2.46307]
[1585611375846,97.21,6430.38,40.0,0.14493,0.00022,2.46718]
[1585611378209,97.2,6430.65,40.0,0.14495,0.00022,2.46753]
[1585611378211,97.2,6430.65,40.0,0.14495,0.00022,2.46753]
[1585611382928,97.27,6429.18,40.0,0.14484,0.00022,2.46576]
[1585611383657,97.27,6429.18,40.0,0.14484,0.00022,2.46576]
[1585611388016,97.21,6429.66,40.0,0.14477,0.00022,2.46511]
[1585611388019,97.21,6429.66,40.0,0.14477,0.00022,2.46511]
[1585611388019,97.21,6429.66,40.0,0.14477,0.00022,2.46511]
[1585611393972,97.23,6429.84,40.0,0.14487,0.00022,2.46619]
[1585611394053,97.23,6429.84,40.0,0.14487,0.00022,2.46619]
[1585611400016,97.27,6430.79,40.0,0.14518,0.00022,2.47018]
[1585611405878,97.28,6431.07,40.0,0.14526,0.00022,2.47119]
[1585611411091,97.29,6431.49,40.0,0.14538,0.00022,2.47272]
[1585611416130,97.3,6431.67,40.0,0.14544,0.00022,2.47351]
[1585611421164,97.31,6431.48,40.0,0.14543,0.00022,2.47333]
[1585611422456,97.31,6431.48,40.0,0.14544,0.00022,2.47336]
[1585611423082,97.31,6431.48,40.0,0.14544,0.00022,2.47336]
[1585611428211,97.36,6428.73,40.0,0.14498,0.00022,2.46704]
[1585611432459,97.33,6428.84,40.0,0.14493,0.00022,2.46654]
[1585611436846,97.32,6428.74,40.0,0.14488,0.00022,2.46595]
[1585611437815,97.32,6428.67,40.0,0.14487,0.00022,2.46575]
[1585611437825,97.32,6428.67,40.0,0.14487,0.00022,2.46575]
[1585611437826,97.32,6428.67,40.0,0.14487,0.00022,2.46575]
[1585611439891,97.31,6429.53,40.0,0.14502,0.00022,2.46783]
[1585611443268,97.36,6428.92,40.0,0.14503,0.00022,2.46771]
[1585611448824,97.32,6428.89,40.0,0.14491,0.00022,2.4663]
[1585611453135,97.35,6426.02,40.0,0.14438,0.00022,2.45907]
[1585611453141,97.35,6426.02,40.0,0.14438,0.00022,2.45907]
[1585611453146,97.35,6426.02,40.0,0.14438,0.00022,2.45907]
[1585611458423,97.34,6424.92,40.0,0.14411,0.00022,2.45551]
[1585611463455,97.35,6424.63,40.0,0.14408,0.00022,2.45507]
[1585611468490,97.4,6424.27,40.0,0.14413,0.00022,2.45551]
[1585611473524,97.44,6423.69,40.0,0.14411,0.00022,2.45511]
[1585611474356,97.44,6423.69,40.0,0.14411,0.00022,2.45511]
[1585611477970,97.4,6423.48,40.0,0.14396,0.00022,2.45325]
[1585611477974,97.4,6423.48,40.0,0.14396,0.00022,2.45325]
[1585611477976,97.4,6423.48,40.0,0.14396,0.00022,2.45325]
[1585611484196,97.44,6422.72,40.0,0.14392,0.00022,2.45247]
[1585611486377,97.46,6422.48,40.0,0.14391,0.00022,2.45227]
[1585611492584,97.44,6422.02,40.0,0.14377,0.00022,2.45051]
[1585611492590,97.44,6422.02,40.0,0.14377,0.00022,2.45051]
[1585611492675,97.44,6422.03,40.0,0.14377,0.00022,2.45056]
[1585611494735,97.46,6423.8,40.0,0.1442,0.00022,2.45616]
[1585611495370,97.46,6423.8,40.0,0.1442,0.00022,2.45616]
[1585611495376,97.46,6423.8,40.0,0.1442,0.00022,2.45616]
[1585611495406,97.46,6423.8,40.0,0.1442,0.00022,2.45616]
[1585611496848,97.46,6425.26,40.0,0.14453,0.00022,2.46051]
[1585611502729,97.49,6426.06,40.0,0.14476,0.00022,2.46346]
[1585611502928,97.49,6426.06,40.0,0.14476,0.00022,2.46346]
[1585611503963,97.48,6426.07,40.0,0.14474,0.00022,2.46322]
[1585611505301,97.43,6427.34,40.0,0.14489,0.00022,2.4654]
[1585611508272,97.42,6427.77,40.0,0.14493,0.00022,2.4661]
[1585611508421,97.42,6427.77,40.0,0.14493,0.00022,2.4661]
[1585611508424,97.42,6427.77,40.0,0.14493,0.00022,2.4661]
[1585611508424,97.42,6427.77,40.0,0.14493,0.00022,2.4661]
[1585611508457,97.42,6427.77,40.0,0.14493,0.00022,2.4661]
[1585611510852,97.44,6427.28,40.0,0.1449,0.00022,2.46556]
[1585611516827,97.46,6429.0,40.0,0.14533,0.00022,2.47099]
[1585611526900,97.48,6429.02,40.0,0.14539,0.00022,2.47169]
[1585611531934,97.5,6429.69,40.0,0.14557,0.00022,2.47402]
[1585611536617,97.49,6429.85,40.0,0.14559,0.00022,2.47435]
[1585611536619,97.49,6429.85,40.0,0.14559,0.00022,2.47435]
[1585611542976,97.53,6427.0,40.0,0.14509,0.00022,2.4675]
[1585611546372,97.5,6426.72,40.0,0.14494,0.00022,2.46564]
[1585611546377,97.5,6426.72,40.0,0.14494,0.00022,2.46564]
[1585611546395,97.5,6426.72,40.0,0.14494,0.00022,2.46564]
[1585611546964,97.5,6426.72,40.0,0.14494,0.00022,2.46564]
[1585611547564,97.48,6427.06,40.0,0.14496,0.00022,2.46599]
[1585611552994,97.52,6427.76,40.0,0.14522,0.00022,2.46923]
[1585611554790,97.51,6427.75,40.0,0.14518,0.00022,2.4688]
[1585611560130,97.52,6428.34,40.0,0.14535,0.00022,2.47099]
[1585611565164,97.52,6429.08,40.0,0.14551,0.00022,2.4731]
[1585611575233,97.54,6429.08,40.0,0.14555,0.00022,2.47343]
[1585611580272,97.55,6429.0,40.0,0.14556,0.00022,2.47358]
[1585611585301,97.55,6429.02,40.0,0.14557,0.00022,2.47363]
[1585611590435,97.55,6429.04,40.0,0.14556,0.00022,2.47362]
[1585611596381,97.54,6428.96,40.0,0.14554,0.00022,2.47326]
[1585611597170,97.54,6428.96,40.0,0.14554,0.00022,2.47326]
[1585611602432,97.54,6433.69,40.0,0.14655,0.00022,2.48669]
[1585611602766,97.54,6433.69,40.0,0.14655,0.00022,2.48669]
[1585611608466,97.53,6436.98,40.0,0.14725,0.00022,2.4959]
[1585611609361,97.53,6436.98,40.0,0.14725,0.00022,2.4959]
[1585611615513,97.52,6435.95,40.0,0.14698,0.00022,2.49245]
[1585611620549,97.51,6434.7,40.0,0.14669,0.00022,2.48868]
[1585611622457,97.57,6433.23,40.0,0.14654,0.00022,2.48635]
[1585611624795,97.54,6432.04,40.0,0.14619,0.00022,2.48191]
[1585611624851,97.54,6432.04,40.0,0.14619,0.00022,2.48191]
[1585611626953,97.52,6430.61,40.0,0.14582,0.00022,2.47716]
[1585611626956,97.52,6430.61,40.0,0.14582,0.00022,2.47716]
[1585611627940,97.55,6429.67,40.0,0.14571,0.00022,2.47549]
[1585611630299,97.54,6428.79,40.0,0.1455,0.00022,2.47274]
[1585611634286,97.52,6428.34,40.0,0.14533,0.00022,2.47064]
[1585611634298,97.52,6428.34,40.0,0.14533,0.00022,2.47064]
[1585611639409,97.51,6428.11,40.0,0.14526,0.00022,2.46967]
[1585611646196,97.52,6429.11,40.0,0.14549,0.00022,2.47277]
[1585611652196,97.52,6429.23,40.0,0.14552,0.00022,2.47309]
[1585611657346,97.53,6430.02,40.0,0.14572,0.00022,2.47575]
[1585611668888,97.54,6431.27,40.0,0.14602,0.00022,2.47958]
[1585611673919,97.52,6431.2,40.0,0.14595,0.00022,2.47881]
[1585611678953,97.52,6431.78,40.0,0.14607,0.00022,2.48043]
[1585611685196,97.52,6432.73,40.0,0.14627,0.00022,2.48297]
[1585611691037,97.53,6433.16,40.0,0.14639,0.00022,2.48446]
[1585611697081,97.52,6432.87,40.0,0.14629,0.00022,2.48318]
[1585611703196,97.51,6432.95,40.0,0.14628,0.00022,2.48316]
[1585611713247,97.49,6434.88,40.0,0.14664,0.00022,2.48798]
[1585611719234,97.48,6435.77,40.0,0.14682,0.00022,2.49041]
[1585611724270,97.46,6436.44,40.0,0.14691,0.00022,2.49169]
[1585611730197,97.45,6437.22,40.0,0.14704,0.00022,2.49349]
[1585611740380,97.42,6437.35,40.0,0.14699,0.00022,2.49297]
[1585611746427,97.41,6437.47,40.0,0.14699,0.00022,2.49298]
[1585611747516,97.41,6437.53,40.0,0.14699,0.00022,2.49299]
[1585611763543,97.35,6442.12,40.0,0.14783,0.00022,2.50419]
[1585611768578,97.33,6442.19,40.0,0.14778,0.00022,2.50365]
[1585611780545,97.29,6439.24,40.0,0.14703,0.00022,2.49399]
[1585611788720,97.28,6438.38,40.0,0.14679,0.00022,2.49094]
[1585611794760,97.27,6438.46,40.0,0.14678,0.00022,2.49091]
[1585611795897,97.27,6438.35,40.0,0.14677,0.00022,2.49075]
[1585611801808,97.28,6436.2,40.0,0.14633,0.00022,2.48492]
[1585611813895,97.26,6435.95,40.0,0.14621,0.00022,2.48331]
[1585611818930,97.21,6436.89,40.0,0.14628,0.00022,2.48448]
[1585611824972,97.25,6437.23,40.0,0.14646,0.00022,2.48669]
[1585611830867,97.28,6436.71,40.0,0.14644,0.00022,2.48623]
[1585611836050,97.24,6436.78,40.0,0.14634,0.00022,2.48513]
[1585611841086,97.25,6437.02,40.0,0.14641,0.00022,2.48606]
[1585611847129,97.25,6436.14,40.0,0.14623,0.00022,2.48364]
[1585611852160,97.24,6436.03,40.0,0.14617,0.00022,2.4829]
[1585611864248,97.25,6436.45,40.0,0.14629,0.00022,2.48446]
[1585611870288,97.25,6437.28,40.0,0.14646,0.00022,2.48671]
[1585611875323,97.25,6437.86,40.0,0.14657,0.00022,2.48807]
[1585611887409,97.24,6437.54,40.0,0.14648,0.00022,2.48688]
[1585611892441,97.23,6437.08,40.0,0.14635,0.00022,2.48533]
[1585611897479,97.23,6437.01,40.0,0.14635,0.00022,2.48525]
[1585611903518,97.23,6437.13,40.0,0.14637,0.00022,2.4855]
[1585611915605,97.23,6437.22,40.0,0.14639,0.00022,2.48573]
[1585611920637,97.23,6436.2,40.0,0.14617,0.00022,2.48292]
[1585611925672,97.23,6436.2,40.0,0.14616,0.00022,2.48278]
[1585611930709,97.22,6436.34,40.0,0.14616,0.00022,2.48287]
[1585611934123,97.23,6436.42,40.0,0.14619,0.00022,2.48315]
[1585611934819,97.23,6436.45,40.0,0.14621,0.00022,2.48338]
[1585611946821,97.25,6440.89,40.0,0.14724,0.00022,2.49684]
[1585611947766,97.25,6440.89,40.0,0.14724,0.00022,2.49684]
[1585611953870,97.2,6437.26,40.0,0.14629,0.00022,2.48462]
[1585611963938,97.2,6437.61,40.0,0.14638,0.00022,2.48569]
[1585611968974,97.2,6437.87,40.0,0.14642,0.00022,2.48629]
[1585611974010,97.2,6437.8,40.0,0.14641,0.00022,2.48614]
[1585611979196,97.2,6438.08,40.0,0.14647,0.00022,2.4869]
[1585611990125,97.19,6438.52,40.0,0.14654,0.00022,2.48788]
[1585611993510,97.2,6438.43,40.0,0.14653,0.00022,2.48768]
[1585611997820,97.25,6434.81,40.0,0.14591,0.00022,2.47917]
[1585611997885,97.25,6434.81,40.0,0.14591,0.00022,2.47917]
[1585612000720,97.21,6430.47,40.0,0.14485,0.00022,2.46537]
[1585612000722,97.21,6430.47,40.0,0.14485,0.00022,2.46537]
[1585612001980,97.24,6429.81,40.0,0.14478,0.00022,2.46441]
[1585612010245,97.22,6430.79,40.0,0.14494,0.00022,2.46656]
[1585612015301,97.22,6433.08,40.0,0.14543,0.00022,2.47302]
[1585612018021,97.24,6433.2,40.0,0.14554,0.00022,2.47433]
[1585612023358,97.27,6431.8,40.0,0.14529,0.00022,2.47097]
[1585612028392,97.28,6430.98,40.0,0.14516,0.00022,2.46913]
[1585612036165,97.3,6430.73,40.0,0.14516,0.00022,2.46912]
[1585612042196,97.31,6432.07,40.0,0.14548,0.00022,2.47326]
[1585612047528,97.32,6431.19,40.0,0.1453,0.00022,2.47089]
[1585612052558,97.33,6431.23,40.0,0.14533,0.00022,2.47111]
[1585612059463,97.34,6431.06,40.0,0.14535,0.00022,2.47124]
[1585612060745,97.46,6428.99,40.0,0.14522,0.00022,2.46897]
[1585612061474,97.46,6428.99,40.0,0.14522,0.00022,2.46897]
[1585612061708,97.37,6428.52,40.0,0.14487,0.00022,2.46485]
[1585612061712,97.37,6428.52,40.0,0.14487,0.00022,2.46485]
[1585612061725,97.37,6428.52,40.0,0.14487,0.00022,2.46485]
[1585612062096,97.37,6428.52,40.0,0.14487,0.00022,2.46485]
[1585612062362,97.37,6428.52,40.0,0.14487,0.00022,2.46485]
[1585612067665,97.34,6424.06,40.0,0.14382,0.00022,2.45103]
[1585612071141,97.33,6423.78,40.0,0.14374,0.00022,2.45004]
[1585612076730,97.37,6421.06,40.0,0.14326,0.00021,2.44345]
[1585612081761,97.34,6420.39,40.0,0.14305,0.00021,2.44075]
[1585612086798,97.35,6419.58,40.0,0.14289,0.00021,2.43868]
[1585612091834,97.36,6421.84,40.0,0.14339,0.00021,2.44526]
[1585612096870,97.37,6422.25,40.0,0.14352,0.00022,2.44697]
[1585612101903,97.36,6422.45,40.0,0.14353,0.00022,2.44712]
[1585612106940,97.36,6422.37,40.0,0.14352,0.00022,2.447]
[1585612111974,97.37,6421.51,40.0,0.14334,0.00021,2.44454]
[1585612117013,97.38,6419.78,40.0,0.14302,0.00021,2.44015]
[1585612117750,97.38,6419.78,40.0,0.14302,0.00021,2.44015]
[1585612127295,97.34,6412.24,40.0,0.14129,0.00021,2.41732]
[1585612133121,97.32,6417.3,40.0,0.14232,0.00021,2.43109]
[1585612138155,97.31,6416.6,40.0,0.14214,0.00021,2.42877]
[1585612143192,97.29,6416.27,40.0,0.14201,0.00021,2.42712]
[1585612148225,97.27,6417.03,40.0,0.14211,0.00021,2.42864]
[1585612150266,97.25,6419.36,40.0,0.14256,0.00021,2.43462]
[1585612151301,97.24,6420.2,40.0,0.14269,0.00021,2.43647]
[1585612153154,97.21,6421.44,40.0,0.14288,0.00021,2.43916]
[1585612153868,97.25,6421.77,40.0,0.14308,0.00021,2.44155]
[1585612153871,97.25,6421.77,40.0,0.14308,0.00021,2.44155]
[1585612153874,97.25,6421.77,40.0,0.14308,0.00021,2.44155]
[1585612155747,97.25,6423.97,40.0,0.14352,0.00022,2.44755]
[1585612156806,97.28,6424.02,40.0,0.14365,0.00022,2.44895]
[1585612158202,97.31,6423.62,40.0,0.14363,0.00022,2.44862]
[1585612160861,97.29,6424.03,40.0,0.14365,0.00022,2.449]
[1585612164966,97.28,6424.2,40.0,0.14367,0.00022,2.44927]
[1585612168873,97.26,6424.27,40.0,0.14363,0.00022,2.44883]
[1585612171253,97.24,6424.18,40.0,0.14355,0.00022,2.44783]
[1585612176423,97.23,6424.72,40.0,0.14363,0.00022,2.44901]
[1585612181463,97.24,6424.54,40.0,0.14364,0.00022,2.44896]
[1585612181750,97.24,6424.54,40.0,0.14364,0.00022,2.44896]
[1585612187500,97.19,6423.02,40.0,0.14316,0.00022,2.44293]
[1585612189004,97.2,6423.19,40.0,0.14322,0.00022,2.44369]
[1585612192299,97.21,6423.1,40.0,0.14324,0.00022,2.4438]
[1585612197575,97.29,6420.5,40.0,0.14291,0.00021,2.43901]
[1585612202610,97.17,6418.29,40.0,0.14207,0.00021,2.42856]
[1585612207645,97.15,6418.16,40.0,0.14201,0.00021,2.42774]
[1585612212678,97.14,6417.38,40.0,0.14179,0.00021,2.42494]
[1585612217368,97.15,6419.59,40.0,0.1423,0.00021,2.43163]
[1585612217443,97.15,6419.59,40.0,0.1423,0.00021,2.43163]
[1585612223753,97.12,6420.5,40.0,0.1424,0.00021,2.4332]
[1585612225966,97.09,6420.87,40.0,0.14241,0.00021,2.4334]
[1585612225971,97.09,6420.87,40.0,0.14241,0.00021,2.4334]
[1585612231809,97.06,6421.15,40.0,0.14238,0.00021,2.43309]
[1585612236849,97.0,6422.61,40.0,0.14251,0.00021,2.43519]
[1585612237509,97.0,6422.61,40.0,0.14251,0.00021,2.43519]
[1585612237690,97.0,6422.61,40.0,0.14251,0.00021,2.43519]
[1585612245373,96.93,6422.15,40.0,0.14221,0.00021,2.43147]
[1585612251949,96.87,6420.55,40.0,0.14171,0.00021,2.42514]
[1585612256989,96.85,6417.99,40.0,0.1411,0.00021,2.41705]
[1585612262022,96.8,6417.9,40.0,0.14092,0.00021,2.41498]
[1585612267059,96.77,6418.29,40.0,0.14092,0.00021,2.41515]
[1585612277126,96.72,6420.62,40.0,0.14128,0.00021,2.42016]
[1585612282160,96.68,6420.63,40.0,0.14117,0.00021,2.41894]
[1585612287195,96.65,6422.22,40.0,0.14141,0.00021,2.42231]
[1585612292228,96.58,6424.39,40.0,0.14167,0.00021,2.426]
[1585612302308,96.56,6424.53,40.0,0.14165,0.00021,2.42589]
[1585612304439,96.53,6424.74,40.0,0.14161,0.00021,2.42549]
[1585612305033,96.53,6424.74,40.0,0.14161,0.00021,2.42549]
[1585612305048,96.53,6424.74,40.0,0.14161,0.00021,2.42549]
[1585612305105,96.53,6424.74,40.0,0.14161,0.00021,2.42549]
[1585612310356,96.56,6428.38,40.0,0.14249,0.00022,2.43704]
[1585612313359,96.52,6428.15,40.0,0.14232,0.00022,2.43496]
[1585612318415,96.51,6429.87,40.0,0.14265,0.00022,2.43949]
[1585612322159,96.5,6430.49,40.0,0.14276,0.00022,2.4409]
[1585612324949,96.56,6428.6,40.0,0.14254,0.00022,2.43772]
[1585612325716,96.56,6427.4,40.0,0.14226,0.00022,2.43406]
[1585612325718,96.56,6427.4,40.0,0.14226,0.00022,2.43406]
[1585612325721,96.56,6427.4,40.0,0.14226,0.00022,2.43406]
[1585612331502,96.49,6426.54,40.0,0.14188,0.00022,2.42926]
[1585612332194,96.49,6426.54,40.0,0.14188,0.00022,2.42926]
[1585612336565,96.45,6426.05,40.0,0.14167,0.00022,2.42667]
[1585612336568,96.45,6426.05,40.0,0.14167,0.00022,2.42667]
[1585612336570,96.45,6426.05,40.0,0.14167,0.00022,2.42667]
[1585612338445,96.46,6426.12,40.0,0.1417,0.00022,2.42703]
[1585612350107,96.59,6426.87,40.0,0.14225,0.00022,2.43368]
[1585612357197,96.65,6427.41,40.0,0.14252,0.00022,2.43691]
[1585612362721,96.67,6427.55,40.0,0.1426,0.00022,2.4379]
[1585612364766,96.66,6427.96,40.0,0.14267,0.00022,2.43888]
[1585612364779,96.66,6427.96,40.0,0.14267,0.00022,2.43888]
[1585612364780,96.66,6427.96,40.0,0.14267,0.00022,2.43888]
[1585612376820,96.8,6428.12,40.0,0.1431,0.00022,2.44389]
[1585612381854,96.81,6428.89,40.0,0.14331,0.00022,2.44665]
[1585612386889,96.88,6429.03,40.0,0.14354,0.00022,2.44935]
[1585612398973,96.98,6428.91,40.0,0.14379,0.00022,2.45213]
[1585612404008,97.01,6428.97,40.0,0.14388,0.00022,2.45327]
[1585612409045,97.05,6428.91,40.0,0.14398,0.00022,2.45437]
[1585612412971,97.07,6428.96,40.0,0.14405,0.00022,2.45504]
[1585612413151,97.07,6429.0,40.0,0.14406,0.00022,2.45518]
[1585612413157,97.07,6429.0,40.0,0.14406,0.00022,2.45518]
[1585612413208,97.07,6429.0,40.0,0.14406,0.00022,2.45518]
[1585612413836,97.07,6429.0,40.0,0.14406,0.00022,2.45518]
[1585612419116,97.1,6424.3,40.0,0.14313,0.00022,2.44271]
[1585612424148,97.09,6423.45,40.0,0.14292,0.00022,2.43998]
[1585612429196,97.13,6421.98,40.0,0.14271,0.00021,2.43703]
[1585612431897,97.17,6420.9,40.0,0.14259,0.00021,2.43524]
[1585612433568,97.06,6422.6,40.0,0.14264,0.00021,2.4364]
[1585612436271,97.09,6422.47,40.0,0.14272,0.00021,2.43724]
[1585612442276,97.14,6422.89,40.0,0.14294,0.00021,2.44003]
[1585612447312,97.15,6422.99,40.0,0.143,0.00022,2.44069]
[1585612452198,97.14,6425.01,40.0,0.14341,0.00022,2.4462]
[1585612452618,97.15,6425.15,40.0,0.14346,0.00022,2.44687]
[1585612452656,97.15,6425.15,40.0,0.14346,0.00022,2.44687]
[1585612452752,97.15,6425.15,40.0,0.14346,0.00022,2.44687]
[1585612458391,97.16,6429.03,40.0,0.14431,0.00022,2.45812]
[1585612465197,97.21,6429.7,40.0,0.14461,0.00022,2.46177]
[1585612471452,97.27,6429.02,40.0,0.14463,0.00022,2.46165]
[1585612472241,97.27,6429.02,40.0,0.14463,0.00022,2.46165]
[1585612473186,97.3,6428.18,40.0,0.14454,0.00022,2.46028]
[1585612476945,97.33,6426.36,40.0,0.14423,0.00022,2.45602]
[1585612480367,97.24,6426.56,40.0,0.14401,0.00022,2.45365]
[1585612480369,97.24,6426.56,40.0,0.14401,0.00022,2.45365]
[1585612480374,97.24,6426.56,40.0,0.14401,0.00022,2.45365]
[1585612484934,97.29,6426.71,40.0,0.14418,0.00022,2.45569]
[1585612485439,97.29,6426.71,40.0,0.14418,0.00022,2.45569]
[1585612485442,97.29,6426.71,40.0,0.14418,0.00022,2.45569]
[1585612485443,97.29,6426.71,40.0,0.14418,0.00022,2.45569]
[1585612490610,97.32,6426.75,40.0,0.14428,0.00022,2.45684]
[1585612496655,97.34,6426.81,40.0,0.14436,0.00022,2.45777]
[1585612501690,97.37,6426.95,40.0,0.14446,0.00022,2.4589]
[1585612502493,97.37,6426.95,40.0,0.14446,0.00022,2.4589]
[1585612502823,97.37,6426.95,40.0,0.14447,0.00022,2.45903]
[1585612502839,97.37,6426.95,40.0,0.14447,0.00022,2.45903]
[1585612508772,97.37,6424.23,40.0,0.14387,0.00022,2.45111]
[1585612513812,97.37,6424.14,40.0,0.14385,0.00022,2.45087]
[1585612519196,97.36,6423.94,40.0,0.14379,0.00022,2.45005]
[1585612521860,97.36,6423.94,40.0,0.14379,0.00022,2.45005]
[1585612522608,97.35,6424.11,40.0,0.14378,0.00022,2.45009]
[1585612527909,97.36,6424.14,40.0,0.14383,0.00022,2.45061]
[1585612531211,97.35,6423.83,40.0,0.14374,0.00022,2.44938]
[1585612532200,97.35,6423.83,40.0,0.14374,0.00022,2.44938]
[1585612532837,97.35,6423.83,40.0,0.14374,0.00022,2.44938]
[1585612532840,97.35,6423.83,40.0,0.14374,0.00022,2.44938]
[1585612532842,97.35,6423.83,40.0,0.14374,0.00022,2.44938]
[1585612543014,97.4,6427.11,40.0,0.14457,0.00022,2.46013]
[1585612545925,97.4,6427.16,40.0,0.14458,0.00022,2.46031]
[1585612545993,97.4,6427.16,40.0,0.14458,0.00022,2.46031]
[1585612546752,97.56,6424.35,40.0,0.14445,0.00022,2.45773]
[1585612557115,97.42,6418.39,40.0,0.14276,0.00021,2.43606]
[1585612563155,97.43,6418.37,40.0,0.14277,0.00021,2.43618]
[1585612568122,97.48,6413.51,40.0,0.14187,0.00021,2.42397]
[1585612568409,97.47,6413.18,40.0,0.14178,0.00021,2.42279]
[1585612572402,97.3,6408.63,40.0,0.14034,0.00021,2.40433]
[1585612575000,97.43,6407.84,40.0,0.14053,0.00021,2.40628]
[1585612575118,97.43,6407.84,40.0,0.14053,0.00021,2.40628]
[1585612576630,97.5,6406.91,40.0,0.14055,0.00021,2.40607]
[1585612578127,97.42,6407.58,40.0,0.14044,0.00021,2.40514]
[1585612580194,97.33,6408.02,40.0,0.1403,0.00021,2.40364]
[1585612580972,97.47,6407.67,40.0,0.14063,0.00021,2.40731]
[1585612583091,97.49,6406.33,40.0,0.14039,0.00021,2.40402]
[1585612586069,97.46,6405.32,40.0,0.1401,0.00021,2.40027]
[1585612589915,97.49,6404.7,40.0,0.14003,0.00021,2.3993]
[1585612594522,97.48,6400.61,40.0,0.13914,0.00021,2.38723]
[1585612595134,97.48,6400.61,40.0,0.13914,0.00021,2.38723]
[1585612595955,97.52,6400.03,40.0,0.13914,0.00021,2.387]
[1585612601315,97.48,6403.03,40.0,0.13964,0.00021,2.39398]
[1585612608644,97.54,6399.61,40.0,0.1391,0.00021,2.38646]
[1585612609631,97.54,6399.58,40.0,0.1391,0.00021,2.38637]
[1585612609636,97.54,6399.58,40.0,0.1391,0.00021,2.38637]
[1585612609723,97.54,6399.58,40.0,0.1391,0.00021,2.38637]
[1585612609865,97.54,6399.58,40.0,0.1391,0.00021,2.38637]
[1585612615517,97.51,6406.29,40.0,0.14042,0.00021,2.40429]
[1585612620552,97.54,6407.86,40.0,0.14085,0.00021,2.40988]
[1585612625603,97.55,6408.7,40.0,0.14105,0.00021,2.41247]
[1585612630627,97.52,6409.35,40.0,0.14111,0.00021,2.41348]
[1585612635349,97.54,6409.32,40.0,0.14114,0.00021,2.4138]
[1585612635943,97.53,6409.45,40.0,0.14116,0.00021,2.41411]
[1585612638312,97.55,6405.38,40.0,0.14034,0.00021,2.40304]
[1585612641318,97.6,6403.33,40.0,0.14005,0.00021,2.39887]
[1585612641325,97.6,6403.33,40.0,0.14005,0.00021,2.39887]
[1585612644963,97.56,6401.68,40.0,0.1396,0.00021,2.39306]
[1585612647125,97.64,6399.94,40.0,0.13944,0.00021,2.39046]
[1585612647658,97.64,6399.94,40.0,0.13944,0.00021,2.39046]
[1585612647884,97.65,6398.38,40.0,0.13914,0.00021,2.38646]
[1585612648255,97.65,6398.38,40.0,0.13914,0.00021,2.38646]
[1585612650954,97.67,6391.09,40.0,0.13767,0.00021,2.36648]
[1585612651757,97.67,6391.09,40.0,0.13767,0.00021,2.3664]
[1585612651816,97.67,6388.93,40.0,0.13722,0.00021,2.36031]
[1585612652019,97.67,6388.93,40.0,0.13722,0.00021,2.36031]
[1585612652310,97.67,6388.93,40.0,0.13722,0.00021,2.36031]
[1585612653890,97.63,6387.78,40.0,0.13686,0.00021,2.35571]
[1585612654703,97.63,6387.78,40.0,0.13686,0.00021,2.35571]
[1585612654868,97.55,6388.0,40.0,0.13669,0.00021,2.35374]
[1585612654947,97.55,6388.0,40.0,0.13669,0.00021,2.35374]
[1585612655835,97.54,6388.53,40.0,0.13676,0.00021,2.35479]
[1585612656348,97.54,6388.53,40.0,0.13676,0.00021,2.35479]
[1585612657744,97.59,6388.37,40.0,0.13686,0.00021,2.35589]
[1585612657993,97.29,6394.01,40.0,0.13719,0.00021,2.36183]
[1585612660341,97.54,6397.25,40.0,0.1386,0.00021,2.37966]
[1585612662811,97.63,6401.05,40.0,0.13966,0.00021,2.39336]
[1585612663306,97.5,6403.16,40.0,0.13971,0.00021,2.39481]
[1585612665753,97.64,6403.31,40.0,0.14015,0.00021,2.39994]
[1585612665755,97.64,6403.31,40.0,0.14015,0.00021,2.39994]
[1585612665771,97.64,6403.31,40.0,0.14015,0.00021,2.39994]
[1585612665777,97.64,6403.31,40.0,0.14015,0.00021,2.39994]
[1585612667631,97.62,6402.42,40.0,0.13992,0.00021,2.3969]
[1585612667948,97.64,6402.18,40.0,0.13992,0.00021,2.39688]
[1585612668084,97.64,6402.18,40.0,0.13992,0.00021,2.39688]
[1585612668919,97.61,6402.77,40.0,0.13994,0.00021,2.39736]
[1585612670124,97.65,6402.72,40.0,0.14005,0.00021,2.39861]
[1585612670222,97.65,6402.72,40.0,0.14005,0.00021,2.39861]
[1585612672773,97.69,6399.45,40.0,0.13948,0.00021,2.39072]
[1585612681048,97.68,6397.33,40.0,0.13901,0.00021,2.38442]
[1585612690415,97.72,6400.59,40.0,0.13979,0.00021,2.39477]
[1585612700281,97.73,6400.7,40.0,0.13986,0.00021,2.3956]
[1585612702056,97.75,6400.41,40.0,0.13984,0.00021,2.39525]
[1585612702170,97.81,6398.92,40.0,0.13971,0.00021,2.39322]
[1585612703095,97.81,6398.92,40.0,0.13971,0.00021,2.39322]
[1585612703168,97.82,6397.18,40.0,0.13937,0.00021,2.3886]
[1585612703180,97.82,6397.18,40.0,0.13937,0.00021,2.3886]
[1585612703265,97.82,6397.18,40.0,0.13937,0.00021,2.3886]
[1585612704493,97.72,6397.26,40.0,0.1391,0.00021,2.38549]
[1585612710176,97.75,6396.02,40.0,0.13892,0.00021,2.38292]
[1585612710239,97.75,6396.02,40.0,0.13892,0.00021,2.38292]
[1585612712172,97.75,6395.98,40.0,0.13891,0.00021,2.38267]
[1585612712217,97.75,6395.94,40.0,0.1389,0.00021,2.38259]
[1585612713123,97.75,6395.94,40.0,0.1389,0.00021,2.38259]
[1585612713146,97.75,6395.94,40.0,0.1389,0.00021,2.38259]
[1585612714908,97.76,6395.49,40.0,0.13883,0.00021,2.38153]
[1585612719159,97.76,6395.36,40.0,0.13881,0.00021,2.3813]
[1585612719173,97.76,6395.36,40.0,0.13881,0.00021,2.3813]
[1585612720555,97.77,6394.56,40.0,0.13866,0.00021,2.37923]
[1585612726289,97.7,6399.02,40.0,0.1394,0.00021,2.38951]
[1585612737992,97.8,6398.66,40.0,0.13962,0.00021,2.39197]
[1585612739168,97.8,6398.58,40.0,0.1396,0.00021,2.39171]
[1585612739204,97.8,6398.58,40.0,0.1396,0.00021,2.39171]
[1585612739518,97.86,6397.27,40.0,0.1395,0.00021,2.39004]
[1585612739520,97.86,6397.27,40.0,0.1395,0.00021,2.39004]
[1585612740805,97.86,6396.02,40.0,0.13921,0.00021,2.38626]
[1585612740849,97.86,6396.02,40.0,0.13921,0.00021,2.38626]
[1585612741946,97.85,6394.73,40.0,0.13894,0.00021,2.38257]
[1585612742050,97.85,6394.73,40.0,0.13894,0.00021,2.38257]
[1585612742492,97.79,6394.5,40.0,0.13872,0.00021,2.37995]
[1585612743068,97.79,6394.5,40.0,0.13872,0.00021,2.37995]
[1585612743070,97.79,6394.5,40.0,0.13872,0.00021,2.37995]
[1585612743233,97.79,6394.5,40.0,0.13872,0.00021,2.37995]
[1585612746150,97.79,6392.97,40.0,0.13839,0.00021,2.37543]
[1585612749647,97.77,6393.87,40.0,0.13851,0.00021,2.37725]
[1585612750856,97.71,6395.55,40.0,0.13871,0.00021,2.3802]
[1585612758189,97.81,6398.98,40.0,0.13972,0.00021,2.39329]
[1585612767625,97.84,6399.41,40.0,0.13988,0.00021,2.39527]
[1585612777754,97.82,6399.83,40.0,0.13992,0.00021,2.39583]
[1585612786335,97.87,6397.86,40.0,0.13963,0.00021,2.39169]
[1585612797717,97.87,6398.72,40.0,0.13983,0.00021,2.39436]
[1585612799145,97.81,6400.08,40.0,0.13994,0.00021,2.39615]
[1585612800121,97.84,6400.9,40.0,0.1402,0.00021,2.39944]
[1585612807243,97.86,6402.63,40.0,0.14061,0.00021,2.40494]
[1585612807312,97.86,6402.63,40.0,0.14061,0.00021,2.40494]
[1585612812824,97.83,6403.66,40.0,0.14076,0.00021,2.40701]
[1585612813459,97.87,6403.84,40.0,0.1409,0.00021,2.40868]
[1585612813462,97.87,6403.84,40.0,0.1409,0.00021,2.40868]
[1585612821698,97.84,6405.93,40.0,0.14125,0.00021,2.41349]
[1585612827498,97.91,6402.69,40.0,0.14077,0.00021,2.40677]
[1585612830124,97.89,6400.18,40.0,0.14018,0.00021,2.39892]
[1585612830399,97.89,6400.18,40.0,0.14018,0.00021,2.39892]
[1585612831087,97.91,6399.03,40.0,0.13999,0.00021,2.39629]
[1585612832521,97.92,6397.59,40.0,0.13971,0.00021,2.39244]
[1585612834512,97.88,6396.76,40.0,0.13943,0.00021,2.38892]
[1585612834532,97.88,6396.76,40.0,0.13943,0.00021,2.38892]
[1585612838750,97.83,6393.68,40.0,0.13862,0.00021,2.37829]
[1585612839061,97.83,6393.68,40.0,0.13862,0.00021,2.37829]
[1585612839067,97.83,6393.68,40.0,0.13862,0.00021,2.37829]
[1585612839356,97.79,6394.26,40.0,0.13863,0.00021,2.3786]
[1585612839543,97.79,6394.26,40.0,0.13863,0.00021,2.3786]
[1585612839554,97.79,6394.26,40.0,0.13863,0.00021,2.3786]
[1585612840252,97.8,6394.56,40.0,0.13873,0.00021,2.37985]
[1585612840257,97.8,6394.56,40.0,0.13873,0.00021,2.37985]
[1585612841909,97.97,6391.55,40.0,0.13859,0.00021,2.37714]
[1585612846119,97.81,6392.89,40.0,0.13841,0.00021,2.37557]
[1585612851161,97.85,6392.85,40.0,0.13853,0.00021,2.37691]
[1585612856193,97.89,6394.96,40.0,0.13906,0.00021,2.38389]
[1585612864536,97.89,6397.01,40.0,0.13951,0.00021,2.3899]
[1585612870651,97.89,6399.03,40.0,0.13993,0.00021,2.39561]
[1585612881369,97.87,6403.07,40.0,0.14073,0.00021,2.4064]
[1585612881594,97.87,6403.07,40.0,0.14073,0.00021,2.4064]
[1585612889234,97.89,6402.25,40.0,0.1406,0.00021,2.40456]
[1585612894463,97.9,6401.21,40.0,0.1404,0.00021,2.40177]
[1585612898696,97.87,6401.44,40.0,0.14037,0.00021,2.40154]
[1585612899085,97.87,6401.44,40.0,0.14037,0.00021,2.40154]
[1585612904535,97.9,6401.11,40.0,0.14038,0.00021,2.40146]
[1585612909537,97.9,6400.94,40.0,0.14034,0.00021,2.40099]
[1585612913042,97.93,6399.51,40.0,0.14014,0.00021,2.39812]
[1585612923665,97.91,6399.63,40.0,0.14009,0.00021,2.39755]
[1585612925777,97.91,6399.53,40.0,0.14009,0.00021,2.39753]
[1585612931870,97.89,6403.79,40.0,0.14091,0.00021,2.40868]
[1585612937764,97.9,6404.71,40.0,0.14116,0.00021,2.41192]
[1585612937907,97.9,6404.71,40.0,0.14116,0.00021,2.41192]
[1585612941501,97.87,6405.48,40.0,0.14122,0.00021,2.41286]
[1585612944192,97.87,6406.03,40.0,0.14135,0.00021,2.41456]
[1585612945197,97.87,6406.12,40.0,0.14138,0.00021,2.41493]
[1585612946122,97.84,6406.77,40.0,0.14142,0.00021,2.4157]
[1585612952868,97.85,6407.76,40.0,0.14164,0.00021,2.41848]
[1585612957906,97.82,6409.09,40.0,0.14185,0.00021,2.42142]
[1585612965043,97.73,6416.91,40.0,0.14325,0.00021,2.4405]
[1585612965046,97.73,6416.91,40.0,0.14325,0.00021,2.4405]
[1585612965047,97.73,6416.91,40.0,0.14325,0.00021,2.4405]
[1585612965993,97.86,6415.91,40.0,0.1434,0.00021,2.44193]
[1585612977041,97.73,6417.88,40.0,0.14345,0.00021,2.44326]
[1585612982072,97.69,6417.59,40.0,0.14328,0.00021,2.44112]
[1585612982871,97.69,6417.59,40.0,0.14328,0.00021,2.44112]
[1585612983810,97.71,6416.96,40.0,0.14321,0.00021,2.44015]
[1585612989120,97.66,6415.0,40.0,0.14265,0.00021,2.43295]
[1585612994160,97.62,6414.54,40.0,0.14245,0.00021,2.43039]
[1585612999196,97.59,6415.17,40.0,0.1425,0.00021,2.43121]
[1585613000506,97.59,6415.17,40.0,0.1425,0.00021,2.43121]
[1585613007248,97.56,6415.11,40.0,0.1424,0.00021,2.43006]
[1585613013294,97.54,6415.18,40.0,0.14233,0.00021,2.42926]
[1585613013686,97.54,6415.18,40.0,0.14233,0.00021,2.42926]
[1585613019332,97.48,6417.36,40.0,0.14265,0.00021,2.43368]
[1585613024368,97.48,6418.11,40.0,0.14279,0.00021,2.43561]
[1585613028737,97.46,6419.77,40.0,0.14308,0.00021,2.4396]
[1585613028739,97.46,6419.77,40.0,0.14308,0.00021,2.4396]
[1585613028744,97.46,6419.77,40.0,0.14308,0.00021,2.4396]
[1585613030950,97.44,6420.35,40.0,0.14315,0.00021,2.44067]
[1585613037565,97.5,6426.53,40.0,0.14465,0.00022,2.46021]
[1585613037587,97.5,6426.53,40.0,0.14465,0.00022,2.46021]
[1585613039910,97.55,6424.96,40.0,0.14447,0.00022,2.45752]
[1585613041121,97.45,6425.51,40.0,0.1443,0.00022,2.45582]
[1585613041574,97.45,6426.18,40.0,0.14444,0.00022,2.45764]
[1585613041993,97.45,6426.18,40.0,0.14444,0.00022,2.45764]
[1585613049682,97.46,6424.96,40.0,0.14422,0.00022,2.4547]
[1585613051499,97.46,6425.05,40.0,0.14422,0.00022,2.45477]
[1585613052242,97.47,6424.89,40.0,0.14422,0.00022,2.4547]
[1585613057599,97.43,6422.62,40.0,0.14361,0.00022,2.44681]
[1585613062632,97.39,6423.06,40.0,0.14359,0.00022,2.44676]
[1585613063285,97.39,6423.06,40.0,0.14359,0.00022,2.44676]
[1585613063287,97.39,6423.06,40.0,0.14359,0.00022,2.44676]
[1585613063291,97.39,6423.06,40.0,0.14359,0.00022,2.44676]
[1585613065878,97.38,6423.39,40.0,0.14363,0.00022,2.44734]
[1585613070194,97.38,6426.47,40.0,0.14432,0.00022,2.45639]
[1585613070197,97.38,6426.47,40.0,0.14432,0.00022,2.45639]
[1585613073001,97.43,6425.23,40.0,0.14416,0.00022,2.45402]
[1585613076883,97.42,6425.91,40.0,0.14428,0.00022,2.45562]
[1585613082774,97.4,6425.42,40.0,0.14414,0.00022,2.45387]
[1585613086487,97.39,6425.27,40.0,0.14408,0.00022,2.45311]
[1585613091836,97.45,6426.89,40.0,0.14458,0.00022,2.4595]
[1585613097692,97.44,6427.51,40.0,0.1447,0.00022,2.46102]
[1585613102915,97.47,6431.39,40.0,0.14561,0.00022,2.473]
[1585613106454,97.48,6431.08,40.0,0.14557,0.00022,2.47239]
[1585613111978,97.47,6431.65,40.0,0.14568,0.00022,2.47383]
[1585613116023,97.46,6432.37,40.0,0.1458,0.00022,2.47555]
[1585613124732,97.49,6431.28,40.0,0.14566,0.00022,2.47354]
[1585613130106,97.5,6432.7,40.0,0.14599,0.00022,2.47776]
[1585613135142,97.48,6432.96,40.0,0.14598,0.00022,2.47768]
[1585613140176,97.48,6432.01,40.0,0.14577,0.00022,2.47501]
[1585613145212,97.48,6432.61,40.0,0.14592,0.00022,2.47684]
[1585613155282,97.49,6432.7,40.0,0.14596,0.00022,2.47737]
[1585613156537,97.48,6432.9,40.0,0.14597,0.00022,2.4776]
[1585613162338,97.47,6434.16,40.0,0.14622,0.00022,2.48096]
[1585613168888,97.38,6436.56,40.0,0.14647,0.00022,2.4847]
[1585613171142,97.48,6437.26,40.0,0.14692,0.00022,2.49011]
[1585613171165,97.48,6437.26,40.0,0.14692,0.00022,2.49011]
[1585613171247,97.48,6437.26,40.0,0.14692,0.00022,2.49011]
[1585613171289,97.48,6437.26,40.0,0.14692,0.00022,2.49011]
[1585613171309,97.48,6437.26,40.0,0.14692,0.00022,2.49011]
[1585613171353,97.48,6437.26,40.0,0.14692,0.00022,2.49011]
[1585613171374,97.48,6437.26,40.0,0.14692,0.00022,2.49011]
[1585613176429,97.44,6441.67,40.0,0.14776,0.00022,2.50134]
[1585613178862,97.43,6442.21,40.0,0.14786,0.00022,2.50267]
[1585613180300,97.45,6442.29,40.0,0.14792,0.00022,2.50336]
[1585613185490,97.39,6443.0,40.0,0.14792,0.00022,2.50367]
[1585613191196,97.4,6443.56,40.0,0.14804,0.00022,2.5052]
[1585613198217,97.36,6443.84,40.0,0.14801,0.00022,2.50489]
[1585613208650,97.35,6437.06,40.0,0.14648,0.00022,2.48495]
[1585613213688,97.34,6436.78,40.0,0.14639,0.00022,2.48375]
[1585613216810,97.35,6436.25,40.0,0.14632,0.00022,2.48282]
[1585613227790,97.37,6436.63,40.0,0.14646,0.00022,2.48448]
[1585613232824,97.34,6436.7,40.0,0.14638,0.00022,2.48364]
[1585613237857,97.32,6437.13,40.0,0.14643,0.00022,2.48437]
[1585613241174,97.34,6437.21,40.0,0.14648,0.00022,2.48496]
[1585613247863,97.35,6435.82,40.0,0.14621,0.00022,2.48132]
[1585613252966,97.35,6434.59,40.0,0.14593,0.00022,2.47765]
[1585613259007,97.34,6434.59,40.0,0.14591,0.00022,2.47737]
[1585613264043,97.34,6435.71,40.0,0.14615,0.00022,2.48056]
[1585613264466,97.34,6435.71,40.0,0.14615,0.00022,2.48056]
[1585613271089,97.34,6435.67,40.0,0.14616,0.00022,2.4806]
[1585613276125,97.35,6435.61,40.0,0.14616,0.00022,2.4806]
[1585613281157,97.34,6436.08,40.0,0.14623,0.00022,2.48164]
[1585613290288,97.33,6438.32,40.0,0.14671,0.00022,2.48791]
[1585613297275,97.33,6439.81,40.0,0.14701,0.00022,2.49198]
[1585613302307,97.32,6440.2,40.0,0.14708,0.00022,2.49284]
[1585613307342,97.3,6441.36,40.0,0.14728,0.00022,2.49563]
[1585613312375,97.29,6441.43,40.0,0.14725,0.00022,2.49518]
[1585613321704,97.27,6441.75,40.0,0.14726,0.00022,2.49547]
[1585613327441,97.21,6445.22,40.0,0.14785,0.00022,2.50348]
[1585613329125,97.26,6446.97,40.0,0.14838,0.00022,2.5102]
[1585613344601,97.1,6447.73,40.0,0.14808,0.00022,2.50703]
[1585613349634,97.11,6448.33,40.0,0.14824,0.00022,2.50909]
[1585613354670,97.12,6449.49,40.0,0.14853,0.00022,2.51283]
[1585613364740,97.08,6448.48,40.0,0.14819,0.00022,2.50853]
[1585613369774,97.06,6448.63,40.0,0.14816,0.00022,2.50833]
[1585613374814,96.98,6449.83,40.0,0.14819,0.00022,2.50905]
[1585613379849,97.02,6448.78,40.0,0.14808,0.00022,2.50736]
[1585613389917,96.98,6450.44,40.0,0.14832,0.00022,2.51078]
[1585613394950,96.97,6450.37,40.0,0.14827,0.00022,2.51018]
[1585613399990,96.95,6450.18,40.0,0.14819,0.00022,2.50915]
[1585613405020,96.92,6450.37,40.0,0.14814,0.00022,2.50865]
[1585613415092,96.89,6451.43,40.0,0.14829,0.00022,2.51078]
[1585613420124,96.88,6449.39,40.0,0.14779,0.00022,2.50438]
[1585613425161,96.86,6448.78,40.0,0.14762,0.00022,2.50216]
[1585613430194,96.85,6448.73,40.0,0.14759,0.00022,2.50178]
[1585613437197,96.84,6448.84,40.0,0.14755,0.00022,2.50126]
[1585613443196,96.83,6448.88,40.0,0.14753,0.00022,2.5011]
[1585613448326,96.82,6449.11,40.0,0.14755,0.00022,2.50142]
[1585613453359,96.81,6449.15,40.0,0.14753,0.00022,2.50119]
[1585613463428,96.79,6449.17,40.0,0.1475,0.00022,2.50083]
[1585613468461,96.75,6450.87,40.0,0.14776,0.00022,2.50444]
[1585613473496,96.77,6451.33,40.0,0.14792,0.00022,2.50646]
[1585613483564,96.75,6451.58,40.0,0.1479,0.00022,2.50638]
[1585613488603,96.75,6451.32,40.0,0.14785,0.00022,2.50568]
[1585613493638,96.74,6450.41,40.0,0.1476,0.00022,2.5024]
[1585613498673,96.72,6447.99,40.0,0.14701,0.00022,2.49474]
[1585613508339,96.75,6445.11,40.0,0.14647,0.00022,2.48746]
[1585613518812,96.75,6442.55,40.0,0.14591,0.00022,2.48013]
[1585613539408,96.78,6442.89,40.0,0.14608,0.00022,2.48221]
[1585613546581,96.8,6442.92,40.0,0.14614,0.00022,2.48288]
[1585613554196,96.81,6443.14,40.0,0.14622,0.00022,2.48379]
[1585613560102,96.83,6443.06,40.0,0.14625,0.00022,2.4841]
[1585613565137,96.83,6443.02,40.0,0.14624,0.00022,2.48403]
[1585613577728,96.85,6442.67,40.0,0.14621,0.00022,2.48346]
[1585613581273,96.91,6441.73,40.0,0.14618,0.00022,2.4828]
[1585613587287,96.87,6439.52,40.0,0.14559,0.00022,2.47526]
[1585613592325,96.9,6438.48,40.0,0.14544,0.00022,2.47307]
[1585613595851,96.89,6438.55,40.0,0.14545,0.00022,2.47319]
[1585613601386,96.92,6436.88,40.0,0.14516,0.00022,2.46922]
[1585613605892,96.94,6435.98,40.0,0.14502,0.00022,2.46731]
[1585613611456,96.97,6435.75,40.0,0.14504,0.00022,2.46735]
[1585613616495,96.99,6435.85,40.0,0.14511,0.00022,2.46828]
[1585613626558,97.02,6435.7,40.0,0.14519,0.00022,2.46911]
[1585613629837,97.03,6435.98,40.0,0.14526,0.00022,2.46997]
[1585613635625,97.04,6436.14,40.0,0.14533,0.00022,2.47087]
[1585613640207,97.06,6435.99,40.0,0.14537,0.00022,2.4712]
[1585613642523,97.06,6436.15,40.0,0.14538,0.00022,2.47148]
[1585613652742,97.09,6441.39,40.0,0.14662,0.00022,2.48765]
[1585613657780,97.06,6441.84,40.0,0.14665,0.00022,2.48807]
[1585613662817,97.07,6441.94,40.0,0.14669,0.00022,2.4886]
[1585613667851,97.07,6441.23,40.0,0.14651,0.00022,2.48633]
[1585613689001,97.08,6441.87,40.0,0.14668,0.00022,2.48835]
[1585613699068,97.06,6443.44,40.0,0.14699,0.00022,2.49248]
[1585613704102,97.06,6443.01,40.0,0.14689,0.00022,2.49117]
[1585613709237,97.06,6442.53,40.0,0.14677,0.00022,2.48966]
[1585613715181,97.06,6438.28,40.0,0.14585,0.00022,2.47757]
[1585613725256,97.07,6437.94,40.0,0.14581,0.00022,2.47694]
[1585613727693,97.08,6438.11,40.0,0.14586,0.00022,2.47756]
[1585613733305,97.08,6442.37,40.0,0.14679,0.00022,2.48969]
[1585613734261,97.04,6443.3,40.0,0.14687,0.00022,2.49096]
[1585613739352,97.08,6443.34,40.0,0.14701,0.00022,2.49261]
[1585613739968,97.08,6443.34,40.0,0.14701,0.00022,2.49261]
[1585613750426,97.07,6443.35,40.0,0.14696,0.00022,2.49208]
[1585613755463,97.07,6443.32,40.0,0.14696,0.00022,2.492]
[1585613760497,97.06,6444.64,40.0,0.14722,0.00022,2.49554]
[1585613770410,97.01,6448.22,40.0,0.14786,0.00022,2.5042]
[1585613770891,97.01,6448.22,40.0,0.14786,0.00022,2.5042]
[1585613771534,97.01,6448.22,40.0,0.14786,0.00022,2.5042]
[1585613772109,97.04,6448.14,40.0,0.14793,0.00022,2.50491]
[1585613777618,97.02,6449.14,40.0,0.14809,0.00022,2.50714]
[1585613782651,96.97,6449.78,40.0,0.14811,0.00022,2.50755]
[1585613787686,96.98,6447.44,40.0,0.14761,0.00022,2.50106]
[1585613788760,96.98,6447.44,40.0,0.14761,0.00022,2.50106]
[1585613789189,96.98,6447.44,40.0,0.14761,0.00022,2.50106]
[1585613798762,96.96,6444.97,40.0,0.147,0.00022,2.49302]
[1585613803797,96.96,6444.88,40.0,0.14697,0.00022,2.49269]
[1585613809196,96.95,6444.83,40.0,0.14695,0.00022,2.4924]
[1585613816430,96.96,6443.51,40.0,0.14668,0.00022,2.48882]
[1585613822670,96.96,6442.33,40.0,0.14641,0.00022,2.48536]
[1585613828973,96.96,6442.06,40.0,0.14637,0.00022,2.48472]
[1585613835017,96.97,6442.12,40.0,0.14639,0.00022,2.48504]
[1585613841057,96.97,6442.04,40.0,0.14638,0.00022,2.48486]
[1585613845200,96.98,6441.85,40.0,0.14636,0.00022,2.4846]
[1585613848138,96.83,6445.51,40.0,0.14676,0.00022,2.4905]
[1585613854152,96.85,6449.96,40.0,0.14777,0.00022,2.50365]
[1585613859182,96.97,6449.38,40.0,0.14798,0.00022,2.50575]
[1585613864222,96.94,6448.2,40.0,0.14765,0.00022,2.50162]
[1585613865537,96.95,6447.75,40.0,0.14759,0.00022,2.5007]
[1585613871268,96.93,6446.23,40.0,0.14717,0.00022,2.49543]
[1585613876306,96.93,6447.76,40.0,0.14751,0.00022,2.4999]
[1585613882348,96.9,6448.33,40.0,0.14757,0.00022,2.50069]
[1585613887384,96.89,6448.25,40.0,0.14751,0.00022,2.50003]
[1585613897451,96.87,6448.95,40.0,0.14761,0.00022,2.50147]
[1585613902487,96.87,6449.36,40.0,0.14769,0.00022,2.50253]
[1585613907523,96.87,6448.5,40.0,0.1475,0.00022,2.5]
[1585613912560,96.86,6448.25,40.0,0.14742,0.00022,2.49891]
[1585613922626,96.84,6448.51,40.0,0.14742,0.00022,2.49899]
[1585613928672,96.83,6448.91,40.0,0.14746,0.00022,2.49967]
[1585613933709,96.83,6449.41,40.0,0.14759,0.00022,2.50128]
[1585613944196,96.79,6450.05,40.0,0.14762,0.00022,2.50185]
[1585613949815,96.79,6450.35,40.0,0.14768,0.00022,2.50268]
[1585613954854,96.78,6450.6,40.0,0.14769,0.00022,2.50291]
[1585613959887,96.74,6451.32,40.0,0.14774,0.00022,2.50376]
[1585613960989,96.76,6451.3,40.0,0.14781,0.00022,2.50452]
[1585613971976,96.72,6455.05,40.0,0.14851,0.00022,2.51382]
[1585613977011,96.7,6456.03,40.0,0.14866,0.00022,2.51596]
[1585613983051,96.68,6456.24,40.0,0.14865,0.00022,2.51588]
[1585613988085,96.66,6456.5,40.0,0.14863,0.00022,2.51576]
[1585613990541,96.65,6456.53,40.0,0.14863,0.00022,2.51577]
[1585613996141,96.63,6456.65,40.0,0.14859,0.00022,2.51542]
[1585613996744,96.63,6456.65,40.0,0.14859,0.00022,2.51542]
[1585613998582,96.6,6457.26,40.0,0.14862,0.00022,2.516]
[1585614000891,96.6,6457.81,40.0,0.14876,0.00022,2.51769]
[1585614006211,96.61,6457.98,40.0,0.14882,0.00022,2.51844]
[1585614009874,96.6,6457.96,40.0,0.14881,0.00022,2.51835]
[1585614010382,96.59,6458.07,40.0,0.1488,0.00022,2.51834]
[1585614016285,96.57,6458.48,40.0,0.14883,0.00022,2.51884]
[1585614021320,96.55,6458.23,40.0,0.14871,0.00022,2.51731]
[1585614026350,96.53,6458.83,40.0,0.14878,0.00022,2.51837]
[1585614031393,96.51,6459.29,40.0,0.14883,0.00022,2.51904]
[1585614032826,96.51,6459.36,40.0,0.14883,0.00022,2.51906]
[1585614043470,96.54,6460.12,40.0,0.14909,0.00022,2.52226]
[1585614045044,96.54,6460.11,40.0,0.14909,0.00022,2.52225]
[1585614048344,96.51,6460.23,40.0,0.14903,0.00022,2.5217]
[1585614049468,96.53,6460.21,40.0,0.14908,0.00022,2.52227]
[1585614050260,96.53,6460.21,40.0,0.14908,0.00022,2.52227]
[1585614051397,96.53,6460.1,40.0,0.14906,0.00022,2.52192]
[1585614063476,96.5,6454.28,40.0,0.14768,0.00022,2.50405]
[1585614073681,96.47,6454.52,40.0,0.14766,0.00022,2.5039]
[1585614078717,96.47,6454.68,40.0,0.14769,0.00022,2.50434]
[1585614083753,96.47,6455.01,40.0,0.14775,0.00022,2.50514]
[1585614093822,96.47,6452.54,40.0,0.14722,0.00022,2.49802]
[1585614103891,96.47,6452.8,40.0,0.14727,0.00022,2.49869]
[1585614108926,96.47,6453.14,40.0,0.14734,0.00022,2.49964]
[1585614120004,96.47,6453.08,40.0,0.14733,0.00022,2.49952]
[1585614127794,96.47,6453.74,40.0,0.14746,0.00022,2.50129]
[1585614133096,96.43,6456.07,40.0,0.14785,0.00022,2.5066]
[1585614138130,96.45,6456.43,40.0,0.14801,0.00022,2.50856]
[1585614140414,96.45,6456.45,40.0,0.14802,0.00022,2.50864]
[1585614144933,96.44,6456.59,40.0,0.14802,0.00022,2.50872]
[1585614147973,96.45,6457.06,40.0,0.14815,0.00022,2.51041]
[1585614148122,96.45,6457.06,40.0,0.14815,0.00022,2.51041]
[1585614153234,96.44,6457.45,40.0,0.1482,0.00022,2.51098]
[1585614158270,96.43,6457.78,40.0,0.14824,0.00022,2.51161]
[1585614163308,96.42,6457.81,40.0,0.14822,0.00022,2.51139]
[1585614163924,96.42,6457.81,40.0,0.14822,0.00022,2.51139]
[1585614168751,96.43,6459.69,40.0,0.14864,0.00022,2.51689]
[1585614173829,96.44,6458.44,40.0,0.14841,0.00022,2.51378]
[1585614175165,96.43,6458.46,40.0,0.14839,0.00022,2.51357]
[1585614180423,96.43,6458.21,40.0,0.14832,0.00022,2.51264]
[1585614185460,96.41,6458.11,40.0,0.14825,0.00022,2.5118]
[1585614188173,96.39,6458.38,40.0,0.14825,0.00022,2.51198]
[1585614189920,96.4,6458.44,40.0,0.14829,0.00022,2.51245]
[1585614190235,96.39,6458.85,40.0,0.14834,0.00022,2.51315]
[1585614192350,96.38,6459.37,40.0,0.14845,0.00022,2.51459]
[1585614197544,96.41,6459.48,40.0,0.14855,0.00022,2.51579]
[1585614202579,96.39,6459.56,40.0,0.14851,0.00022,2.51529]
[1585614207614,96.38,6459.55,40.0,0.14847,0.00022,2.51486]
[1585614213655,96.35,6459.9,40.0,0.14846,0.00022,2.51478]
[1585614218694,96.35,6459.19,40.0,0.1483,0.00022,2.51278]
[1585614223728,96.33,6457.79,40.0,0.14794,0.00022,2.50812]
[1585614226926,96.34,6458.0,40.0,0.14801,0.00022,2.50895]
[1585614232796,96.35,6462.11,40.0,0.14896,0.00022,2.52135]
[1585614237828,96.36,6462.38,40.0,0.14905,0.00022,2.52252]
[1585614242869,96.38,6462.47,40.0,0.14912,0.00022,2.5233]
[1585614248913,96.4,6462.6,40.0,0.14919,0.00022,2.52413]
[1585614253941,96.38,6463.2,40.0,0.14929,0.00022,2.52551]
[1585614255086,96.41,6463.22,40.0,0.14936,0.00022,2.52631]
[1585614262196,96.37,6462.54,40.0,0.1491,0.00022,2.52305]
[1585614268038,96.35,6462.32,40.0,0.149,0.00022,2.52192]
[1585614269172,96.31,6463.03,40.0,0.14904,0.00022,2.52258]
[1585614276096,96.36,6464.22,40.0,0.14943,0.00022,2.52738]
[1585614281132,96.35,6464.41,40.0,0.14946,0.00022,2.52779]
[1585614285728,96.36,6464.48,40.0,0.14951,0.00022,2.52841]
[1585614291201,96.35,6462.75,40.0,0.14909,0.00022,2.523]
[1585614292191,96.35,6462.75,40.0,0.14909,0.00022,2.523]
[1585614294856,96.33,6463.06,40.0,0.1491,0.00022,2.52321]
[1585614297406,96.33,6462.94,40.0,0.14908,0.00022,2.52294]
[1585614303287,96.33,6463.87,40.0,0.14928,0.00022,2.52561]
[1585614308323,96.35,6464.3,40.0,0.14942,0.00022,2.52736]
[1585614313023,96.36,6464.32,40.0,0.14947,0.00022,2.52792]
[1585614318392,96.33,6463.73,40.0,0.14925,0.00022,2.52514]
[1585614318416,96.33,6463.73,40.0,0.14925,0.00022,2.52514]
[1585614323233,96.35,6463.77,40.0,0.14931,0.00022,2.52587]
[1585614324945,96.34,6463.81,40.0,0.14929,0.00022,2.52563]
[1585614331196,96.36,6464.13,40.0,0.1494,0.00022,2.52692]
[1585614336517,96.36,6463.84,40.0,0.14935,0.00022,2.52632]
[1585614341554,96.37,6463.92,40.0,0.14939,0.00022,2.52675]
[1585614347592,96.38,6464.04,40.0,0.14946,0.00022,2.52754]
[1585614352630,96.39,6464.04,40.0,0.14948,0.00022,2.52781]
[1585614358196,96.4,6464.29,40.0,0.14956,0.00022,2.52881]
[1585614363705,96.41,6464.32,40.0,0.14959,0.00022,2.52911]
[1585614370197,96.41,6464.34,40.0,0.1496,0.00022,2.52932]
[1585614376196,96.45,6463.7,40.0,0.14958,0.00022,2.52883]
[1585614381832,96.42,6463.73,40.0,0.14951,0.00022,2.52801]
[1585614387876,96.44,6463.71,40.0,0.14956,0.00022,2.52859]
[1585614392912,96.43,6463.92,40.0,0.14955,0.00022,2.52849]
[1585614395348,96.44,6463.96,40.0,0.14959,0.00022,2.52889]
[1585614400969,96.44,6461.31,40.0,0.149,0.00022,2.52122]
[1585614406005,96.41,6460.87,40.0,0.14881,0.00022,2.51889]
[1585614411039,96.38,6460.57,40.0,0.14868,0.00022,2.51728]
[1585614416074,96.38,6460.57,40.0,0.14866,0.00022,2.51712]
[1585614421106,96.35,6460.56,40.0,0.14859,0.00022,2.51625]
[1585614427151,96.34,6460.57,40.0,0.14854,0.00022,2.51574]
[1585614431878,96.32,6460.6,40.0,0.14851,0.00022,2.51545]
[1585614438227,96.34,6463.85,40.0,0.14928,0.00022,2.5254]
[1585614443264,96.33,6466.35,40.0,0.14981,0.00022,2.53233]
[1585614449976,96.31,6470.16,40.0,0.15059,0.00022,2.54265]
[1585614458373,96.3,6471.04,40.0,0.15075,0.00022,2.54468]
[1585614463406,96.33,6469.07,40.0,0.15042,0.00022,2.54015]
[1585614474482,96.33,6470.17,40.0,0.15064,0.00022,2.54313]
[1585614480523,96.32,6469.76,40.0,0.15053,0.00022,2.54166]
[1585614485340,96.33,6466.71,40.0,0.14986,0.00022,2.53301]
[1585614485356,96.33,6466.71,40.0,0.14986,0.00022,2.53301]
[1585614486117,96.31,6466.76,40.0,0.14982,0.00022,2.5325]
[1585614491601,96.31,6465.5,40.0,0.14956,0.00022,2.52913]
[1585614496636,96.32,6465.85,40.0,0.14966,0.00022,2.53043]
[1585614502196,96.33,6466.14,40.0,0.14975,0.00022,2.53148]
[1585614508196,96.33,6466.3,40.0,0.14979,0.00022,2.53198]
[1585614513755,96.25,6468.06,40.0,0.14994,0.00022,2.53433]
[1585614523822,96.33,6469.21,40.0,0.15043,0.00022,2.54027]
[1585614529196,96.33,6468.23,40.0,0.15022,0.00022,2.53753]
[1585614534904,96.33,6468.38,40.0,0.15024,0.00022,2.53782]
[1585614539936,96.32,6468.68,40.0,0.15028,0.00022,2.53844]
[1585614550007,96.32,6470.48,40.0,0.15069,0.00022,2.54372]
[1585614555047,96.32,6470.0,40.0,0.15056,0.00022,2.5421]
[1585614560075,96.32,6469.58,40.0,0.15049,0.00022,2.54112]
[1585614561820,96.31,6469.59,40.0,0.15045,0.00022,2.54064]
[1585614562986,96.42,6467.57,40.0,0.15032,0.00022,2.53838]
[1585614563365,96.33,6467.17,40.0,0.14997,0.00022,2.53435]
[1585614565247,96.33,6466.86,40.0,0.1499,0.00022,2.53337]
[1585614571158,96.28,6464.77,40.0,0.14928,0.00022,2.52548]
[1585614576192,96.27,6463.27,40.0,0.14891,0.00022,2.52077]
[1585614581227,96.25,6463.21,40.0,0.14884,0.00022,2.51987]
[1585614586262,96.26,6462.58,40.0,0.14873,0.00022,2.51845]
[1585614591296,96.22,6462.51,40.0,0.14859,0.00022,2.51684]
[1585614597337,96.21,6462.07,40.0,0.14848,0.00022,2.51537]
[1585614601942,96.2,6462.05,40.0,0.14844,0.00022,2.51492]
[1585614607410,96.21,6464.11,40.0,0.14893,0.00022,2.52128]
[1585614610706,96.22,6464.54,40.0,0.14906,0.00022,2.5229]
[1585614616471,96.23,6463.77,40.0,0.14892,0.00022,2.52098]
[1585614621508,96.26,6461.95,40.0,0.14859,0.00022,2.51656]
[1585614626545,96.19,6461.29,40.0,0.14824,0.00022,2.51238]
[1585614631575,96.17,6459.78,40.0,0.14784,0.00022,2.50712]
[1585614636612,96.1,6460.91,40.0,0.1479,0.00022,2.50824]
[1585614642651,96.15,6461.2,40.0,0.1481,0.00022,2.51066]
[1585614647687,96.16,6461.16,40.0,0.14813,0.00022,2.51102]
[1585614653730,96.17,6461.04,40.0,0.14811,0.00022,2.51074]
[1585614658765,96.16,6459.69,40.0,0.14779,0.00022,2.50652]
[1585614664196,96.16,6458.73,40.0,0.14758,0.00022,2.50384]
[1585614669841,96.16,6458.79,40.0,0.14759,0.00022,2.5039]
[1585614674879,96.16,6458.73,40.0,0.14759,0.00022,2.5039]
[1585614679916,96.16,6459.54,40.0,0.14777,0.00022,2.5063]
[1585614683009,96.16,6458.93,40.0,0.14763,0.00022,2.50441]
[1585614688974,96.17,6457.86,40.0,0.14742,0.00022,2.50162]
[1585614694010,96.17,6457.96,40.0,0.14742,0.00022,2.50163]
[1585614695850,96.17,6457.91,40.0,0.14742,0.00022,2.50156]
[1585614701061,96.16,6457.09,40.0,0.14723,0.00022,2.49907]
[1585614706093,96.17,6457.11,40.0,0.14726,0.00022,2.49941]
[1585614710081,96.18,6457.19,40.0,0.14729,0.00022,2.49978]
[1585614715132,96.18,6457.12,40.0,0.14728,0.00022,2.49972]
[1585614716101,96.19,6457.05,40.0,0.14729,0.00022,2.49972]
[1585614721196,96.25,6451.38,40.0,0.14623,0.00022,2.48547]
[1585614726234,96.19,6449.48,40.0,0.14564,0.00022,2.47801]
[1585614728546,96.23,6449.55,40.0,0.14575,0.00022,2.47933]
[1585614728876,96.23,6449.55,40.0,0.14575,0.00022,2.47933]
[1585614729184,96.23,6449.55,40.0,0.14575,0.00022,2.47933]
[1585614729500,96.24,6449.53,40.0,0.14578,0.00022,2.47959]
[1585614735014,96.24,6452.61,40.0,0.14647,0.00022,2.48874]
[1585614740331,96.27,6454.12,40.0,0.14687,0.00022,2.4938]
[1585614740461,96.27,6454.12,40.0,0.14687,0.00022,2.4938]
[1585614747388,96.28,6453.45,40.0,0.14676,0.00022,2.49238]
[1585614757370,96.31,6451.88,40.0,0.14649,0.00022,2.48855]
[1585614757934,96.31,6451.88,40.0,0.14649,0.00022,2.48855]
[1585614764501,96.34,6450.62,40.0,0.1463,0.00022,2.48592]
[1585614770545,96.34,6449.93,40.0,0.14615,0.00022,2.48392]
[1585614775582,96.36,6449.45,40.0,0.14611,0.00022,2.48327]
[1585614785653,96.43,6446.5,40.0,0.14566,0.00022,2.47697]
[1585614790684,96.41,6446.97,40.0,0.1457,0.00022,2.47769]
[1585614795722,96.44,6446.47,40.0,0.14568,0.00022,2.47729]
[1585614800725,96.46,6446.19,40.0,0.14567,0.00022,2.477]
[1585614807809,96.49,6445.92,40.0,0.14571,0.00022,2.47742]
[1585614813848,96.49,6446.27,40.0,0.14578,0.00022,2.47826]
[1585614818882,96.48,6449.0,40.0,0.14635,0.00022,2.48577]
[1585614823921,96.53,6449.41,40.0,0.14659,0.00022,2.48866]
[1585614833985,96.53,6449.77,40.0,0.14666,0.00022,2.48956]
[1585614839023,96.56,6450.28,40.0,0.14684,0.00022,2.49186]
[1585614844056,96.58,6448.54,40.0,0.14653,0.00022,2.48767]
[1585614849091,96.57,6447.98,40.0,0.14639,0.00022,2.48582]
[1585614859162,96.59,6448.73,40.0,0.14659,0.00022,2.48844]
[1585614864196,96.6,6448.28,40.0,0.14652,0.00022,2.48747]
[1585614869231,96.61,6448.3,40.0,0.14656,0.00022,2.48787]
[1585614874267,96.61,6448.46,40.0,0.14658,0.00022,2.48815]
[1585614884335,96.62,6449.65,40.0,0.14688,0.00022,2.49199]
[1585614889372,96.7,6448.18,40.0,0.14677,0.00022,2.49022]
[1585614894406,96.65,6447.5,40.0,0.1465,0.00022,2.48687]
[1585614899441,96.64,6447.46,40.0,0.14647,0.00022,2.48645]
[1585614909512,96.66,6447.32,40.0,0.14648,0.00022,2.48651]
[1585614914549,96.66,6447.66,40.0,0.14655,0.00022,2.48745]
[1585614919582,96.67,6447.15,40.0,0.14647,0.00022,2.48638]
[1585614931196,96.69,6446.95,40.0,0.14649,0.00022,2.48645]
[1585614937197,96.68,6449.25,40.0,0.14694,0.00022,2.49244]
[1585614942743,96.69,6449.84,40.0,0.14711,0.00022,2.4946]
[1585614953823,96.7,6448.87,40.0,0.14693,0.00022,2.49213]
[1585614959864,96.7,6447.8,40.0,0.1467,0.00022,2.48919]
[1585614964901,96.7,6447.46,40.0,0.14663,0.00022,2.48822]
[1585614969930,96.71,6447.07,40.0,0.14656,0.00022,2.48725]
[1585614975973,96.72,6447.12,40.0,0.14661,0.00022,2.48781]
[1585614981012,96.73,6447.1,40.0,0.14662,0.00022,2.48796]
[1585614986051,96.73,6447.24,40.0,0.14665,0.00022,2.48838]
[1585614991196,96.74,6447.21,40.0,0.14667,0.00022,2.48846]
[1585615003196,96.75,6446.98,40.0,0.14664,0.00022,2.4881]
[1585615009196,96.75,6446.96,40.0,0.14665,0.00022,2.48818]
[1585615014240,96.76,6446.94,40.0,0.14666,0.00022,2.48826]
[1585615017038,96.68,6449.9,40.0,0.14709,0.00022,2.49436]
[1585615027332,96.72,6454.75,40.0,0.14828,0.00022,2.50969]
[1585615032365,96.72,6454.8,40.0,0.14827,0.00022,2.50957]
[1585615038407,96.69,6455.28,40.0,0.14831,0.00022,2.51018]
[1585615040903,96.69,6455.39,40.0,0.14832,0.00022,2.51039]
[1585615051500,96.65,6456.3,40.0,0.1484,0.00022,2.51153]
[1585615056533,96.64,6456.36,40.0,0.14839,0.00022,2.51146]
[1585615061572,96.63,6456.39,40.0,0.14835,0.00022,2.51104]
[1585615066606,96.61,6456.4,40.0,0.14831,0.00022,2.51057]
[1585615069831,96.6,6457.07,40.0,0.14844,0.00022,2.51226]
[1585615072902,96.58,6457.63,40.0,0.1485,0.00022,2.51325]
[1585615078359,96.6,6461.68,40.0,0.14944,0.00022,2.52544]
[1585615081809,96.59,6462.21,40.0,0.14953,0.00022,2.52669]
[1585615087750,96.59,6462.59,40.0,0.14963,0.00022,2.52788]
[1585615090886,96.59,6462.83,40.0,0.14968,0.00022,2.52858]
[1585615096816,96.54,6460.24,40.0,0.14895,0.00022,2.51928]
[1585615102196,96.55,6459.93,40.0,0.14891,0.00022,2.51871]
[1585615108196,96.54,6459.0,40.0,0.14869,0.00022,2.51587]
[1585615113938,96.5,6458.73,40.0,0.14849,0.00022,2.51344]
[1585615118969,96.49,6460.03,40.0,0.14877,0.00022,2.51708]
[1585615124002,96.47,6460.31,40.0,0.14875,0.00022,2.51702]
[1585615129038,96.44,6458.78,40.0,0.14833,0.00022,2.5117]
[1585615135080,96.44,6458.46,40.0,0.14826,0.00022,2.51079]
[1585615135537,96.43,6458.59,40.0,0.14826,0.00022,2.5108]
[1585615149179,96.39,6458.98,40.0,0.14824,0.00022,2.51076]
[1585615154215,96.39,6459.87,40.0,0.14843,0.00022,2.5132]
[1585615154940,96.39,6459.87,40.0,0.14843,0.00022,2.5132]
[1585615159486,96.38,6461.31,40.0,0.14872,0.00022,2.51701]
[1585615165289,96.4,6461.66,40.0,0.14886,0.00022,2.51872]
[1585615170326,96.38,6464.44,40.0,0.14943,0.00022,2.52624]
[1585615175360,96.41,6468.21,40.0,0.15034,0.00022,2.53788]
[1585615180399,96.41,6466.88,40.0,0.15003,0.00022,2.53393]
[1585615183609,96.43,6466.51,40.0,0.15002,0.00022,2.53372]
[1585615189458,96.38,6463.22,40.0,0.14914,0.00022,2.5224]
[1585615194496,96.36,6462.6,40.0,0.14894,0.00022,2.51997]
[1585615199529,96.35,6462.66,40.0,0.14892,0.00022,2.51975]
[1585615204564,96.33,6462.9,40.0,0.14892,0.00022,2.5199]
[1585615210197,96.31,6462.96,40.0,0.14888,0.00022,2.51937]
[1585615213624,96.3,6463.0,40.0,0.14886,0.00022,2.51922]
[1585615214250,96.29,6463.17,40.0,0.14887,0.00022,2.51934]
[1585615214865,96.3,6463.2,40.0,0.1489,0.00022,2.51978]
[1585615220680,96.32,6466.97,40.0,0.14979,0.00022,2.5312]
[1585615225712,96.32,6468.39,40.0,0.15011,0.00022,2.5354]
[1585615230745,96.32,6468.38,40.0,0.15011,0.00022,2.5354]
[1585615235783,96.29,6469.35,40.0,0.15024,0.00022,2.53713]
[1585615240817,96.33,6469.22,40.0,0.15031,0.00022,2.53788]
[1585615245852,96.35,6467.59,40.0,0.15,0.00022,2.53376]
[1585615250891,96.32,6467.73,40.0,0.14994,0.00022,2.53316]
[1585615255922,96.32,6467.91,40.0,0.14999,0.00022,2.53383]
[1585615260960,96.32,6469.71,40.0,0.15039,0.00022,2.53904]
[1585615281096,96.2,6475.28,40.0,0.15128,0.00022,2.5512]
[1585615291196,96.28,6469.97,40.0,0.15034,0.00022,2.5384]
[1585615296202,96.31,6468.88,40.0,0.15016,0.00022,2.53596]
[1585615301237,96.3,6468.19,40.0,0.14998,0.00022,2.53371]
[1585615306275,96.29,6468.38,40.0,0.15001,0.00022,2.53407]
[1585615311311,96.29,6468.47,40.0,0.15002,0.00022,2.53425]
[1585615316347,96.29,6468.55,40.0,0.15005,0.00022,2.53463]
[1585615321380,96.29,6468.83,40.0,0.15011,0.00022,2.53544]
[1585615326412,96.31,6468.84,40.0,0.15015,0.00022,2.53591]
[1585615332456,96.3,6468.71,40.0,0.15011,0.00022,2.53537]
[1585615337489,96.3,6468.71,40.0,0.15011,0.00022,2.53541]
[1585615341690,96.31,6468.71,40.0,0.15014,0.00022,2.53573]
[1585615341871,96.31,6468.71,40.0,0.15014,0.00022,2.53573]
[1585615342078,96.31,6468.71,40.0,0.15014,0.00022,2.53573]
[1585615347561,96.28,6465.67,40.0,0.14938,0.00022,2.52599]
[1585615352597,96.28,6464.9,40.0,0.1492,0.00022,2.52353]
[1585615357635,96.23,6464.7,40.0,0.149,0.00022,2.52116]
[1585615362667,96.23,6464.07,40.0,0.14887,0.00022,2.51944]
[1585615367702,96.21,6463.63,40.0,0.14869,0.00022,2.51732]
[1585615372735,96.2,6462.87,40.0,0.1485,0.00022,2.51483]
[1585615378196,96.18,6462.75,40.0,0.14843,0.00022,2.51404]
[1585615383815,96.18,6462.67,40.0,0.14839,0.00022,2.51352]
[1585615384880,96.17,6462.69,40.0,0.14839,0.00022,2.51346]
[1585615390866,96.17,6466.26,40.0,0.14917,0.00022,2.52373]
[1585615396196,96.21,6466.14,40.0,0.14927,0.00022,2.52477]
[1585615401937,96.23,6465.88,40.0,0.14927,0.00022,2.52465]
[1585615406973,96.23,6466.0,40.0,0.14929,0.00022,2.52502]
[1585615412010,96.25,6466.05,40.0,0.14935,0.00022,2.5256]
[1585615416320,96.26,6466.0,40.0,0.14936,0.00022,2.52574]
[1585615422081,96.25,6463.52,40.0,0.14878,0.00022,2.51815]
[1585615427115,96.23,6463.12,40.0,0.14865,0.00022,2.51656]
[1585615430477,96.21,6463.46,40.0,0.14867,0.00022,2.51687]
[1585615431966,96.21,6463.71,40.0,0.14871,0.00022,2.51742]
[1585615437182,96.21,6463.73,40.0,0.14873,0.00022,2.51763]
[1585615438959,96.21,6463.71,40.0,0.14872,0.00022,2.51752]
[1585615441125,96.21,6463.76,40.0,0.14872,0.00022,2.51761]
[1585615441932,96.21,6463.8,40.0,0.14874,0.00022,2.51785]
[1585615445112,96.22,6463.73,40.0,0.14875,0.00022,2.51787]
[1585615450308,96.21,6462.44,40.0,0.14844,0.00022,2.51394]
[1585615456045,96.23,6460.55,40.0,0.14807,0.00022,2.50902]
[1585615462196,96.18,6458.98,40.0,0.14759,0.00022,2.5029]
[1585615463532,96.2,6459.02,40.0,0.14765,0.00022,2.50359]
[1585615469409,96.2,6459.82,40.0,0.14782,0.00022,2.50579]
[1585615474444,96.19,6460.72,40.0,0.14797,0.00022,2.50783]
[1585615480197,96.2,6460.44,40.0,0.14794,0.00022,2.50739]
[1585615485523,96.2,6459.82,40.0,0.1478,0.00022,2.50559]
[1585615490561,96.19,6460.53,40.0,0.14794,0.00022,2.50741]
[1585615495454,96.22,6459.27,40.0,0.14775,0.00022,2.50475]
[1585615500631,96.19,6458.59,40.0,0.14751,0.00022,2.50181]
[1585615505802,96.19,6458.21,40.0,0.14743,0.00022,2.50072]
[1585615513196,96.2,6458.04,40.0,0.14741,0.00022,2.50038]
[1585615519195,96.21,6457.96,40.0,0.14742,0.00022,2.50047]
[1585615524801,96.24,6456.28,40.0,0.14713,0.00022,2.4966]
[1585615528799,96.22,6455.27,40.0,0.14688,0.00022,2.4933]
[1585615534196,96.23,6454.44,40.0,0.14669,0.00022,2.49075]
[1585615539901,96.24,6453.46,40.0,0.14651,0.00022,2.48831]
[1585615542857,96.25,6453.44,40.0,0.14653,0.00022,2.4885]
[1585615547961,96.26,6452.4,40.0,0.14634,0.00022,2.48596]
[1585615552997,96.28,6452.3,40.0,0.14637,0.00022,2.4863]
[1585615563067,96.32,6450.71,40.0,0.14616,0.00022,2.48323]
[1585615568431,96.28,6453.59,40.0,0.14666,0.00022,2.49012]
[1585615569265,96.31,6453.92,40.0,0.14682,0.00022,2.49201]
[1585615571343,96.27,6455.71,40.0,0.1471,0.00022,2.49587]
[1585615577167,96.34,6455.96,40.0,0.14734,0.00022,2.49875]
[1585615580228,96.34,6456.66,40.0,0.14751,0.00022,2.50094]
[1585615586226,96.34,6456.05,40.0,0.14738,0.00022,2.49925]
[1585615591262,96.35,6455.33,40.0,0.14723,0.00022,2.49714]
[1585615597197,96.33,6455.66,40.0,0.14724,0.00022,2.49745]
[1585615606752,96.35,6455.61,40.0,0.14729,0.00022,2.498]
[1585615617446,96.36,6453.75,40.0,0.14693,0.00022,2.4931]
[1585615622479,96.35,6453.4,40.0,0.14682,0.00022,2.49174]
[1585615633556,96.38,6453.19,40.0,0.14686,0.00022,2.49208]
[1585615638591,96.39,6453.43,40.0,0.14693,0.00022,2.49305]
[1585615648664,96.39,6454.83,40.0,0.14725,0.00022,2.49724]
[1585615658736,96.37,6457.11,40.0,0.14768,0.00022,2.50289]
[1585615662261,96.39,6457.23,40.0,0.14776,0.00022,2.50381]
[1585615667801,96.39,6457.16,40.0,0.14775,0.00022,2.5037]
[1585615668093,96.39,6457.16,40.0,0.14775,0.00022,2.5037]
[1585615673845,96.38,6457.68,40.0,0.14784,0.00022,2.50489]
[1585615683915,96.37,6459.13,40.0,0.14813,0.00022,2.50873]
[1585615688949,96.36,6459.18,40.0,0.14811,0.00022,2.50859]
[1585615693986,96.35,6459.34,40.0,0.14812,0.00022,2.50878]
[1585615697690,96.35,6459.78,40.0,0.14821,0.00022,2.50993]
[1585615703047,96.34,6460.67,40.0,0.14837,0.00022,2.51203]
[1585615708086,96.35,6460.23,40.0,0.1483,0.00022,2.51108]
[1585615713115,96.42,6457.68,40.0,0.14792,0.00022,2.50578]
[1585615716567,96.33,6456.51,40.0,0.14742,0.00022,2.49961]
[1585615723189,96.36,6455.53,40.0,0.1473,0.00022,2.49781]
[1585615733258,96.33,6456.46,40.0,0.14741,0.00022,2.49946]
[1585615738289,96.33,6457.27,40.0,0.14757,0.00022,2.50165]
[1585615743328,96.32,6457.61,40.0,0.14765,0.00022,2.50261]
[1585615745583,96.28,6459.36,40.0,0.14789,0.00022,2.50607]
[1585615752392,96.32,6460.17,40.0,0.14821,0.00022,2.50995]
[1585615757427,96.35,6459.24,40.0,0.14808,0.00022,2.50818]
[1585615759272,96.31,6458.84,40.0,0.14788,0.00022,2.50575]
[1585615764475,96.31,6457.25,40.0,0.14753,0.00022,2.50118]
[1585615769507,96.31,6457.27,40.0,0.14752,0.00022,2.50109]
[1585615774544,96.28,6457.92,40.0,0.14758,0.00022,2.50187]
[1585615785620,96.3,6458.44,40.0,0.14776,0.00022,2.50413]
[1585615792196,96.3,6458.39,40.0,0.14774,0.00022,2.50392]
[1585615797705,96.32,6456.93,40.0,0.14749,0.00022,2.50044]
[1585615807773,96.31,6455.66,40.0,0.14716,0.00022,2.49628]
[1585615812810,96.33,6454.7,40.0,0.147,0.00022,2.49403]
[1585615817846,96.33,6454.38,40.0,0.14694,0.00022,2.49323]
[1585615834196,96.35,6454.2,40.0,0.14694,0.00022,2.49307]
[1585615839999,96.36,6454.14,40.0,0.14697,0.00022,2.49345]
[1585615846196,96.36,6453.85,40.0,0.14689,0.00022,2.49237]
[1585615858196,96.39,6454.0,40.0,0.14701,0.00022,2.49377]
[1585615864196,96.39,6453.9,40.0,0.14699,0.00022,2.49358]
[1585615869203,96.39,6453.95,40.0,0.14702,0.00022,2.49392]
[1585615876186,96.4,6453.97,40.0,0.14705,0.00022,2.49419]
[1585615882196,96.43,6452.9,40.0,0.14689,0.00022,2.49197]
[1585615887327,96.41,6452.8,40.0,0.14682,0.00022,2.49116]
[1585615888472,96.42,6452.81,40.0,0.14684,0.00022,2.49142]
[1585615888515,96.42,6452.81,40.0,0.14684,0.00022,2.49142]
[1585615894810,96.39,6452.76,40.0,0.14674,0.00022,2.49016]
[1585615902434,96.36,6452.23,40.0,0.14653,0.00022,2.48753]
[1585615907470,96.33,6452.04,40.0,0.14641,0.00022,2.48615]
[1585615915196,96.3,6452.05,40.0,0.14633,0.00022,2.48516]
[1585615926602,96.26,6452.04,40.0,0.14622,0.00022,2.48393]
[1585615930482,96.18,6456.08,40.0,0.14686,0.00022,2.49278]
[1585615935664,96.2,6457.51,40.0,0.14724,0.00022,2.49766]
[1585615942196,96.18,6457.95,40.0,0.14728,0.00022,2.49832]
[1585615948196,96.15,6457.89,40.0,0.14717,0.00022,2.49705]
[1585615954196,96.12,6457.96,40.0,0.14708,0.00022,2.49598]
[1585615959832,96.09,6460.5,40.0,0.14756,0.00022,2.50239]
[1585615964866,95.97,6464.24,40.0,0.14803,0.00022,2.50922]
[1585615970910,96.01,6464.71,40.0,0.14827,0.00022,2.51214]
[1585615972705,96.0,6464.72,40.0,0.14823,0.00022,2.51165]
[1585615974733,96.0,6464.72,40.0,0.14825,0.00022,2.51186]
[1585615978987,95.99,6463.95,40.0,0.14805,0.00022,2.50926]
[1585615985005,96.04,6463.94,40.0,0.14819,0.00022,2.51087]
[1585615990043,96.06,6464.79,40.0,0.14843,0.00022,2.51388]
[1585615995075,96.1,6464.93,40.0,0.14857,0.00022,2.51555]
[1585615995868,96.1,6464.93,40.0,0.14857,0.00022,2.51555]
[1585615998158,96.09,6464.92,40.0,0.14855,0.00022,2.51535]
[1585616005196,96.13,6464.81,40.0,0.14863,0.00022,2.51619]
[1585616007013,96.13,6464.8,40.0,0.14865,0.00022,2.51638]
[1585616013207,96.12,6463.52,40.0,0.14831,0.00022,2.51202]
[1585616018238,96.12,6462.97,40.0,0.14818,0.00022,2.51034]
[1585616022671,96.13,6462.82,40.0,0.14818,0.00022,2.51023]
[1585616028308,96.14,6464.9,40.0,0.14868,0.00022,2.51673]
[1585616028641,96.14,6464.9,40.0,0.14868,0.00022,2.51673]
[1585616033262,96.15,6464.47,40.0,0.1486,0.00022,2.5157]
[1585616036856,96.14,6464.71,40.0,0.14863,0.00022,2.51611]
[1585616044196,96.13,6464.56,40.0,0.14857,0.00022,2.51531]
[1585616044406,96.13,6464.56,40.0,0.14857,0.00022,2.51531]
[1585616047560,96.14,6464.88,40.0,0.14868,0.00022,2.51671]
[1585616053486,96.13,6464.84,40.0,0.14864,0.00022,2.5162]
[1585616055467,96.13,6464.84,40.0,0.14864,0.00022,2.5162]
[1585616062197,96.15,6464.9,40.0,0.14872,0.00022,2.51713]
[1585616067584,96.18,6464.93,40.0,0.1488,0.00022,2.51804]
[1585616072617,96.19,6465.16,40.0,0.14888,0.00022,2.51905]
[1585616077656,96.22,6465.11,40.0,0.14894,0.00022,2.51968]
[1585616078828,96.22,6465.09,40.0,0.14894,0.00022,2.5197]
[1585616083683,96.21,6465.1,40.0,0.14891,0.00022,2.51927]
[1585616089196,96.22,6464.99,40.0,0.14893,0.00022,2.51947]
[1585616093413,96.23,6465.01,40.0,0.14896,0.00022,2.51985]
[1585616098804,96.23,6462.23,40.0,0.14835,0.00022,2.51186]
[1585616103835,96.22,6461.78,40.0,0.1482,0.00022,2.51003]
[1585616107922,96.22,6461.36,40.0,0.1481,0.00022,2.50873]
[1585616113905,96.16,6465.81,40.0,0.14894,0.00022,2.5199]
[1585616118942,96.24,6467.86,40.0,0.1496,0.00022,2.52822]
[1585616123852,96.26,6468.46,40.0,0.14981,0.00022,2.53073]
[1585616123881,96.26,6468.46,40.0,0.14981,0.00022,2.53073]
[1585616127895,96.25,6466.64,40.0,0.14939,0.00022,2.52529]
[1585616133044,96.26,6466.56,40.0,0.14938,0.00022,2.52514]
[1585616136077,96.25,6466.95,40.0,0.14943,0.00022,2.52582]
[1585616142105,96.24,6465.83,40.0,0.14916,0.00022,2.52238]
[1585616148147,96.22,6465.49,40.0,0.14902,0.00022,2.52068]
[1585616153181,96.21,6464.54,40.0,0.14879,0.00022,2.5176]
[1585616168285,96.22,6452.73,40.0,0.14622,0.00022,2.48384]
[1585616173322,96.4,6449.24,40.0,0.14595,0.00022,2.47947]
[1585616177808,96.23,6448.89,40.0,0.14539,0.00022,2.47289]
[1585616188426,96.28,6449.57,40.0,0.14567,0.00022,2.47642]
[1585616193461,96.33,6450.06,40.0,0.14593,0.00022,2.47953]
[1585616198496,96.36,6450.4,40.0,0.14609,0.00022,2.48145]
[1585616203533,96.38,6450.35,40.0,0.14613,0.00022,2.48189]
[1585616213604,96.41,6451.47,40.0,0.14648,0.00022,2.48625]
[1585616219643,96.44,6451.6,40.0,0.14657,0.00022,2.48732]
[1585616224680,96.44,6451.57,40.0,0.14657,0.00022,2.48741]
[1585616229714,96.45,6449.91,40.0,0.14625,0.00022,2.4831]
[1585616240790,96.48,6449.53,40.0,0.14625,0.00022,2.48294]
[1585616245825,96.5,6448.72,40.0,0.14611,0.00022,2.48104]
[1585616251196,96.52,6448.43,40.0,0.14611,0.00022,2.48085]
[1585616262948,96.55,6450.11,40.0,0.14656,0.00022,2.48661]
[1585616267983,96.59,6449.88,40.0,0.14662,0.00022,2.48718]
[1585616273019,96.57,6449.77,40.0,0.14654,0.00022,2.4862]
[1585616278196,96.57,6450.02,40.0,0.14661,0.00022,2.48714]
[1585616289129,96.61,6448.6,40.0,0.1464,0.00022,2.48418]
[1585616294172,96.61,6448.4,40.0,0.14636,0.00022,2.48363]
[1585616299196,96.62,6448.5,40.0,0.1464,0.00022,2.48413]
[1585616305196,96.63,6448.69,40.0,0.14648,0.00022,2.48516]
[1585616315310,96.66,6448.45,40.0,0.14649,0.00022,2.48512]
[1585616321354,96.66,6448.08,40.0,0.14643,0.00022,2.4842]
[1585616326389,96.67,6447.91,40.0,0.14642,0.00022,2.4841]
[1585616328528,96.68,6447.72,40.0,0.14641,0.00022,2.48383]
[1585616328786,96.68,6447.72,40.0,0.14641,0.00022,2.48383]
[1585616328880,96.68,6447.72,40.0,0.14641,0.00022,2.48383]
[1585616329146,96.68,6447.72,40.0,0.14641,0.00022,2.48383]
[1585616340486,96.65,6444.37,40.0,0.14557,0.00022,2.47306]
[1585616344767,96.64,6444.18,40.1,0.1455,0.00022,2.47214]
[1585616344769,96.64,6444.18,40.1,0.1455,0.00022,2.47214]
[1585616353196,96.62,6443.95,40.1,0.14541,0.00022,2.47098]
[1585616359196,96.61,6443.9,40.1,0.14537,0.00022,2.47055]
[1585616364659,96.6,6443.95,40.1,0.14534,0.00022,2.47016]
[1585616371196,96.6,6443.86,40.1,0.14532,0.00022,2.46989]
[1585616376741,96.58,6443.87,40.1,0.14527,0.00022,2.46935]
[1585616379080,96.57,6444.13,40.1,0.14529,0.00022,2.46957]
[1585616382966,96.58,6444.01,40.1,0.14528,0.00022,2.46951]
[1585616389196,96.57,6444.01,40.1,0.14527,0.00022,2.46932]
[1585616391540,96.57,6444.01,40.1,0.14527,0.00022,2.46932]
[1585616392982,96.56,6444.01,40.1,0.14525,0.00022,2.4691]
[1585616401196,96.55,6444.0,40.1,0.14522,0.00022,2.46873]
[1585616403071,96.55,6444.0,40.1,0.14521,0.00022,2.46866]
[1585616403080,96.55,6444.0,40.1,0.14521,0.00022,2.46866]
[1585616408962,96.58,6447.16,40.1,0.14597,0.00022,2.4786]
[1585616414001,96.59,6448.86,40.1,0.14639,0.00022,2.48397]
[1585616419033,96.59,6449.23,40.1,0.14648,0.00022,2.48512]
[1585616425076,96.61,6449.15,40.1,0.14651,0.00022,2.48543]
[1585616436155,96.63,6450.04,40.1,0.14674,0.00022,2.4884]
[1585616441188,96.63,6450.16,40.1,0.14678,0.00022,2.4889]
[1585616446196,96.64,6450.24,40.1,0.14682,0.00022,2.48931]
[1585616452196,96.64,6451.01,40.1,0.147,0.00022,2.49164]
[1585616457301,96.67,6450.54,40.1,0.14697,0.00022,2.49122]
[1585616462338,96.65,6450.6,40.1,0.14692,0.00022,2.49061]
[1585616467371,96.66,6450.52,40.1,0.14693,0.00022,2.4907]
[1585616478446,96.66,6450.68,40.1,0.14698,0.00022,2.4913]
[1585616483482,96.66,6450.64,40.1,0.14698,0.00022,2.49131]
[1585616488521,96.67,6450.92,40.1,0.14706,0.00022,2.4923]
[1585616493163,96.67,6451.01,40.1,0.14706,0.00022,2.4923]
[1585616493166,96.67,6451.01,40.1,0.14706,0.00022,2.4923]
[1585616504634,96.67,6450.87,40.1,0.14705,0.00022,2.49209]
[1585616510675,96.68,6449.59,40.1,0.14677,0.00022,2.48849]
[1585616517721,96.68,6449.93,40.1,0.14686,0.00022,2.48954]
[1585616528797,96.69,6450.95,40.1,0.14712,0.00022,2.49296]
[1585616534841,96.67,6453.83,40.1,0.1477,0.00022,2.50062]
[1585616542196,96.68,6454.04,40.1,0.14775,0.00022,2.50128]
[1585616553973,96.67,6452.59,40.1,0.14741,0.00022,2.4968]
[1585616560016,96.7,6450.43,40.1,0.14702,0.00022,2.49156]
[1585616565049,96.67,6449.99,40.1,0.14683,0.00022,2.48915]
[1585616571095,96.67,6449.55,40.1,0.14674,0.00022,2.48798]
[1585616578141,96.68,6449.67,40.1,0.14679,0.00022,2.48864]
[1585616584196,96.69,6449.69,40.1,0.14681,0.00022,2.48889]
[1585616589219,96.69,6449.68,40.1,0.14682,0.00022,2.48901]
[1585616594259,96.69,6449.59,40.1,0.14682,0.00022,2.48889]
[1585616601309,96.7,6449.75,40.1,0.14687,0.00022,2.48953]
[1585616607352,96.69,6450.75,40.1,0.14705,0.00022,2.49202]
[1585616612390,96.7,6451.08,40.1,0.14715,0.00022,2.49317]
[1585616620197,96.7,6450.81,40.1,0.1471,0.00022,2.49254]
[1585616632196,96.7,6451.1,40.1,0.14717,0.00022,2.4934]
[1585616637500,96.69,6451.54,40.1,0.14722,0.00022,2.49412]
[1585616640705,96.7,6453.48,40.1,0.14768,0.00022,2.50007]
[1585616646623,96.69,6454.34,40.1,0.14784,0.00022,2.50224]
[1585616651658,96.68,6454.36,40.1,0.14782,0.00022,2.50207]
[1585616661728,96.66,6456.84,40.1,0.14831,0.00022,2.50856]
[1585616663338,96.67,6456.67,40.1,0.14829,0.00022,2.50827]
[1585616671196,96.64,6456.58,40.1,0.14818,0.00022,2.50692]
[1585616676221,96.63,6456.73,40.1,0.14818,0.00022,2.50694]
[1585616685740,96.6,6458.89,40.1,0.14858,0.00022,2.51226]
[1585616691941,96.57,6460.11,40.1,0.14876,0.00022,2.51479]
[1585616696975,96.57,6460.1,40.1,0.14877,0.00022,2.51493]
[1585616702011,96.53,6461.28,40.1,0.14891,0.00022,2.51696]
[1585616707046,96.52,6461.96,40.1,0.14901,0.00022,2.51837]
[1585616712080,96.53,6460.2,40.1,0.14866,0.00022,2.51373]
[1585616717115,96.49,6460.33,40.1,0.14857,0.00022,2.51273]
[1585616722153,96.48,6461.16,40.1,0.14872,0.00022,2.51482]
[1585616727185,96.45,6461.42,40.1,0.14871,0.00022,2.51481]
[1585616732220,96.44,6461.2,40.1,0.14862,0.00022,2.51357]
[1585616737254,96.43,6461.24,40.1,0.14859,0.00022,2.51324]
[1585616742294,96.41,6461.27,40.1,0.14856,0.00022,2.51291]
[1585616748331,96.4,6461.22,40.1,0.1485,0.00022,2.51228]
[1585616753368,96.39,6461.22,40.1,0.14847,0.00022,2.51186]
[1585616761196,96.37,6461.61,40.1,0.1485,0.00022,2.51244]
[1585616766460,96.36,6461.55,40.1,0.14847,0.00022,2.51206]
[1585616771499,96.36,6460.26,40.1,0.14818,0.00022,2.50828]
[1585616776532,96.33,6460.36,40.1,0.14812,0.00022,2.50757]
[1585616781570,96.28,6461.73,40.1,0.14826,0.00022,2.50976]
[1585616783163,96.3,6462.28,40.1,0.14846,0.00022,2.51218]
[1585616789625,96.35,6466.08,40.1,0.14944,0.00022,2.52471]
[1585616791000,96.35,6466.08,40.1,0.14944,0.00022,2.52471]
[1585616796670,96.33,6466.0,40.1,0.14936,0.00022,2.52371]
[1585616801707,96.31,6465.68,40.1,0.14923,0.00022,2.52213]
[1585616806740,96.29,6465.39,40.1,0.14909,0.00022,2.52045]
[1585616811813,96.28,6464.21,40.1,0.14881,0.00022,2.51679]
[1585616817818,96.26,6463.59,40.1,0.1486,0.00022,2.51424]
[1585616822856,96.25,6463.98,40.1,0.14866,0.00022,2.51505]
[1585616824111,96.24,6464.17,40.1,0.14868,0.00022,2.51531]
[1585616830197,96.25,6465.31,40.1,0.14897,0.00022,2.51911]
[1585616835259,96.28,6465.7,40.1,0.14915,0.00022,2.52124]
[1585616840981,96.26,6465.14,40.1,0.14896,0.00022,2.51885]
[1585616846016,96.28,6461.98,40.1,0.14831,0.00022,2.51027]
[1585616851053,96.24,6460.5,40.1,0.14786,0.00022,2.50452]
[1585616856088,96.26,6460.65,40.1,0.14794,0.00022,2.50553]
[1585616861123,96.25,6460.79,40.1,0.14796,0.00022,2.50582]
[1585616866160,96.24,6460.79,40.1,0.14793,0.00022,2.50543]
[1585616871194,96.23,6461.08,40.1,0.14796,0.00022,2.50584]
[1585616877231,96.22,6462.56,40.1,0.14825,0.00022,2.50977]
[1585616882319,96.23,6462.7,40.1,0.14831,0.00022,2.51051]
[1585616888309,96.22,6461.97,40.1,0.14813,0.00022,2.50812]
[1585616893344,96.23,6461.65,40.1,0.14807,0.00022,2.50741]
[1585616898379,96.21,6461.23,40.1,0.14795,0.00022,2.50581]
[1585616903414,96.21,6460.71,40.1,0.14783,0.00022,2.50433]
[1585616908452,96.21,6460.71,40.1,0.14781,0.00022,2.5041]
[1585616913482,96.2,6460.77,40.1,0.14781,0.00022,2.50399]
[1585616918520,96.21,6460.75,40.1,0.14781,0.00022,2.50401]
[1585616923558,96.19,6461.35,40.1,0.14789,0.00022,2.50515]
[1585616929196,96.2,6461.9,40.1,0.14804,0.00022,2.50701]
[1585616935196,96.19,6462.24,40.1,0.1481,0.00022,2.50789]
[1585616940673,96.19,6462.39,40.1,0.14814,0.00022,2.50835]
[1585616953196,96.18,6462.39,40.1,0.14811,0.00022,2.508]
[1585616958802,96.18,6462.38,40.1,0.14809,0.00022,2.50783]
[1585616963838,96.25,6459.28,40.1,0.14761,0.00022,2.50111]
[1585616966284,96.19,6459.06,40.1,0.1474,0.00022,2.49868]
[1585616971896,96.17,6459.82,40.1,0.14749,0.00022,2.49992]
[1585616975230,96.18,6460.12,40.1,0.14759,0.00022,2.50113]
[1585616980958,96.18,6461.26,40.1,0.14785,0.00022,2.50451]
[1585616985994,96.18,6461.54,40.1,0.14791,0.00022,2.50536]
[1585616991030,96.21,6461.17,40.1,0.14789,0.00022,2.50498]
[1585616996062,96.21,6460.12,40.1,0.14767,0.00022,2.5021]
[1585616996725,96.21,6460.12,40.1,0.14767,0.00022,2.5021]
[1585617002840,96.15,6460.64,40.1,0.1476,0.00022,2.5015]
[1585617008148,96.21,6461.02,40.1,0.14786,0.00022,2.50457]
[1585617011695,96.2,6460.93,40.1,0.14781,0.00022,2.50398]
[1585617022245,96.19,6459.73,40.1,0.14754,0.00022,2.50042]
[1585617027281,96.2,6459.81,40.1,0.14757,0.00022,2.50086]
[1585617038358,96.2,6461.63,40.1,0.14797,0.00022,2.50595]
[1585617039010,96.2,6461.63,40.1,0.14797,0.00022,2.50595]
[1585617044399,96.23,6465.58,40.1,0.14892,0.00022,2.51828]
[1585617049432,96.19,6468.76,40.1,0.14952,0.00022,2.5263]
[1585617055823,96.25,6469.55,40.1,0.14988,0.00022,2.5306]
[1585617060052,96.22,6467.44,40.1,0.14932,0.00022,2.52346]
[1585617060651,96.24,6467.35,40.1,0.14935,0.00022,2.52384]
[1585617062956,96.24,6467.21,40.1,0.14932,0.00022,2.52344]
[1585617068566,96.23,6467.74,40.1,0.14942,0.00022,2.5247]
[1585617071951,96.24,6467.84,40.1,0.14946,0.00022,2.52528]
[1585617084678,96.21,6464.41,40.1,0.1486,0.00022,2.51416]
[1585617089714,96.25,6462.74,40.1,0.14835,0.00022,2.51067]
[1585617094755,96.23,6460.79,40.1,0.14786,0.00022,2.50431]
[1585617099783,96.17,6462.24,40.1,0.14801,0.00022,2.50661]
[1585617102197,96.18,6462.39,40.1,0.14808,0.00022,2.50746]
[1585617112362,96.23,6465.63,40.1,0.14893,0.00022,2.51832]
[1585617117908,96.21,6464.17,40.1,0.14856,0.00022,2.51354]
[1585617122944,96.21,6463.77,40.1,0.14848,0.00022,2.51245]
[1585617133020,96.2,6463.94,40.1,0.14848,0.00022,2.5125]
[1585617135490,96.19,6464.05,40.1,0.14846,0.00022,2.51243]
[1585617139872,96.21,6464.73,40.1,0.14866,0.00022,2.51491]
[1585617145952,96.2,6464.81,40.1,0.14867,0.00022,2.51501]
[1585617152149,96.19,6463.63,40.1,0.14835,0.00022,2.51089]
[1585617157188,96.19,6462.81,40.1,0.14817,0.00022,2.50856]
[1585617160221,96.17,6463.23,40.1,0.14822,0.00022,2.50922]
[1585617167251,96.22,6463.74,40.1,0.14846,0.00022,2.51222]
[1585617178196,96.26,6466.28,40.1,0.14914,0.00022,2.52089]
[1585617184196,96.28,6466.15,40.1,0.14917,0.00022,2.52115]
[1585617190197,96.29,6466.15,40.1,0.14922,0.00022,2.52174]
[1585617196026,96.3,6466.26,40.1,0.14925,0.00022,2.52211]
[1585617201496,96.32,6466.39,40.1,0.14936,0.00022,2.52338]
[1585617206528,96.34,6466.49,40.1,0.14942,0.00022,2.52408]
[1585617206645,96.34,6466.49,40.1,0.14942,0.00022,2.52408]
[1585617212574,96.33,6464.09,40.1,0.14886,0.00022,2.5168]
[1585617217606,96.3,6463.6,40.1,0.14867,0.00022,2.51443]
[1585617229196,96.28,6463.82,40.1,0.14864,0.00022,2.51418]
[1585617233938,96.26,6463.82,40.1,0.14861,0.00022,2.51382]
[1585617239759,96.29,6465.95,40.1,0.14915,0.00022,2.52074]
[1585617244796,96.3,6466.09,40.1,0.14922,0.00022,2.52162]
[1585617250197,96.29,6467.34,40.1,0.14947,0.00022,2.52487]
[1585617255869,96.31,6468.66,40.1,0.14981,0.00022,2.52925]
[1585617260907,96.33,6468.78,40.1,0.1499,0.00022,2.53025]
[1585617265941,96.33,6468.85,40.1,0.14991,0.00022,2.53048]
[1585617277197,96.34,6468.96,40.1,0.14997,0.00022,2.53109]
[1585617283196,96.35,6468.97,40.1,0.14999,0.00022,2.5313]
[1585617289105,96.35,6469.06,40.1,0.15002,0.00022,2.53169]
[1585617300178,96.29,6476.86,40.1,0.1516,0.00022,2.55245]
[1585617305217,96.33,6478.62,40.1,0.15211,0.00022,2.55882]
[1585617311255,96.29,6479.74,40.1,0.15225,0.00022,2.56082]
[1585617321328,96.25,6480.37,40.1,0.15226,0.00022,2.56119]
[1585617326359,96.23,6480.7,40.1,0.15226,0.00023,2.56135]
[1585617336431,96.19,6480.25,40.1,0.15205,0.00022,2.5587]
[1585617351535,96.16,6475.11,40.1,0.1508,0.00022,2.54272]
[1585617356574,96.16,6473.56,40.1,0.15046,0.00022,2.53829]
[1585617361609,96.15,6472.44,40.1,0.15019,0.00022,2.5348]
[1585617372684,96.16,6474.26,40.1,0.15063,0.00022,2.54044]
[1585617378727,96.17,6474.24,40.1,0.15063,0.00022,2.54045]
[1585617383767,96.19,6473.25,40.1,0.15048,0.00022,2.53844]
[1585617388796,96.2,6472.24,40.1,0.15029,0.00022,2.53587]
[1585617399877,96.17,6471.59,40.1,0.15005,0.00022,2.53279]
[1585617404916,96.11,6473.02,40.1,0.15017,0.00022,2.53476]
[1585617410956,96.19,6473.14,40.1,0.15043,0.00022,2.53775]
[1585617415961,96.18,6473.07,40.1,0.15041,0.00022,2.53745]
[1585617421196,96.18,6472.84,40.1,0.15036,0.00022,2.53678]
[1585617422569,96.18,6472.9,40.1,0.15037,0.00022,2.53689]
[1585617425626,96.2,6470.72,40.1,0.14993,0.00022,2.53112]
[1585617431094,96.18,6469.87,40.1,0.14968,0.00022,2.52802]
[1585617436129,96.19,6471.22,40.1,0.15002,0.00022,2.53233]
[1585617441165,96.2,6470.81,40.1,0.14995,0.00022,2.53144]
[1585617451196,96.21,6470.6,40.1,0.14993,0.00022,2.53097]
[1585617457197,96.21,6470.66,40.1,0.14995,0.00022,2.53127]
[1585617462314,96.22,6469.76,40.1,0.14978,0.00022,2.52895]
[1585617467890,96.23,6469.8,40.1,0.1498,0.00022,2.52927]
[1585617472881,96.22,6468.63,40.1,0.14953,0.00022,2.52569]
[1585617475827,96.21,6468.68,40.1,0.14951,0.00022,2.52548]
[1585617482452,96.19,6468.08,40.1,0.14932,0.00022,2.5231]
[1585617487488,96.19,6466.09,40.1,0.14887,0.00022,2.51725]
[1585617490278,96.17,6466.15,40.1,0.14881,0.00022,2.51669]
[1585617497319,96.19,6467.37,40.1,0.14916,0.00022,2.52104]
[1585617502592,96.18,6466.59,40.1,0.14894,0.00022,2.51833]
[1585617507625,96.17,6466.37,40.1,0.14886,0.00022,2.51732]
[1585617512663,96.16,6466.09,40.1,0.14877,0.00022,2.51612]
[1585617522731,96.13,6466.11,40.1,0.1487,0.00022,2.51528]
[1585617527767,96.13,6466.32,40.1,0.14872,0.00022,2.51557]
[1585617532803,96.12,6465.55,40.1,0.14852,0.00022,2.51308]
[1585617537836,96.1,6465.64,40.1,0.14848,0.00022,2.51266]
[1585617548914,96.1,6465.72,40.1,0.14849,0.00022,2.51281]
[1585617553956,96.09,6465.41,40.1,0.14841,0.00022,2.51178]
[1585617559196,96.08,6465.34,40.1,0.14838,0.00022,2.51139]
[1585617565030,96.08,6465.36,40.1,0.14836,0.00022,2.51114]
[1585617571196,96.07,6465.38,40.1,0.14834,0.00022,2.51088]
[1585617577113,96.06,6465.41,40.1,0.14833,0.00022,2.51071]
[1585617581878,96.06,6465.45,40.1,0.14832,0.00022,2.51069]
[1585617588188,96.06,6467.54,40.1,0.1488,0.00022,2.51688]
[1585617601196,96.14,6467.75,40.1,0.14907,0.00022,2.52001]
[1585617606317,96.16,6467.67,40.1,0.1491,0.00022,2.52038]
[1585617610153,96.16,6467.68,40.1,0.14911,0.00022,2.52049]
[1585617620416,96.14,6467.55,40.1,0.14903,0.00022,2.51947]
[1585617626456,96.13,6467.52,40.1,0.14898,0.00022,2.51887]
[1585617631494,96.12,6465.53,40.1,0.14849,0.00022,2.51257]
[1585617642568,96.11,6465.07,40.1,0.14836,0.00022,2.51089]
[1585617649196,96.1,6465.01,40.1,0.14833,0.00022,2.51048]
[1585617654184,96.09,6465.02,40.1,0.14831,0.00022,2.51031]
[1585617660697,96.1,6466.76,40.1,0.14872,0.00022,2.51561]
[1585617670761,96.16,6469.17,40.1,0.14945,0.00022,2.52475]
[1585617676196,96.16,6469.75,40.1,0.14958,0.00022,2.52644]
[1585617681840,96.18,6470.2,40.1,0.14971,0.00022,2.52814]
[1585617691911,96.2,6470.34,40.1,0.1498,0.00022,2.52916]
[1585617696944,96.2,6470.61,40.1,0.14987,0.00022,2.52997]
[1585617703196,96.21,6470.67,40.1,0.1499,0.00022,2.53039]
[1585617709196,96.23,6470.63,40.1,0.14994,0.00022,2.53079]
[1585617720109,96.22,6471.79,40.1,0.1502,0.00022,2.53412]
[1585617725142,96.24,6471.82,40.1,0.15024,0.00022,2.53466]
[1585617730196,96.24,6471.7,40.1,0.15022,0.00022,2.5344]
[1585617735215,96.24,6471.71,40.1,0.15023,0.00022,2.53452]
[1585617740247,96.25,6471.85,40.1,0.15027,0.00022,2.53498]
[1585617748196,96.25,6471.99,40.1,0.15032,0.00022,2.53555]
[1585617753339,96.25,6472.0,40.1,0.15031,0.00022,2.53538]
[1585617758372,96.25,6472.01,40.1,0.15031,0.00022,2.53545]
[1585617770460,96.26,6472.03,40.1,0.15034,0.00022,2.53571]
[1585617770822,96.26,6472.03,40.1,0.15034,0.00022,2.53571]
[1585617776501,96.24,6467.96,40.1,0.14938,0.00022,2.52336]
[1585617781537,96.21,6466.62,40.1,0.14899,0.00022,2.51846]
[1585617787899,96.19,6466.64,40.1,0.14895,0.00022,2.51796]
[1585617793659,96.2,6470.06,40.1,0.14974,0.00022,2.52818]
[1585617798695,96.22,6470.39,40.1,0.14985,0.00022,2.52959]
[1585617803726,96.23,6470.42,40.1,0.14989,0.00022,2.53003]
[1585617807536,96.2,6471.13,40.1,0.14995,0.00022,2.53106]
[1585617812953,96.23,6469.16,40.1,0.1496,0.00022,2.52617]
[1585617818833,96.22,6468.9,40.1,0.14951,0.00022,2.52505]
[1585617823871,96.18,6472.47,40.1,0.1502,0.00022,2.53428]
[1585617828908,96.21,6473.42,40.1,0.1505,0.00022,2.53797]
[1585617835196,96.23,6473.6,40.1,0.15059,0.00022,2.53914]
[1585617840988,96.23,6473.63,40.1,0.15059,0.00022,2.53915]
[1585617846022,96.23,6473.92,40.1,0.15066,0.00022,2.54]
[1585617851058,96.23,6473.99,40.1,0.15067,0.00022,2.54017]
[1585617856096,96.27,6472.9,40.1,0.15055,0.00022,2.53836]
[1585617861131,96.25,6471.01,40.1,0.15008,0.00022,2.5323]
[1585617871196,96.24,6470.77,40.1,0.14999,0.00022,2.53118]
[1585617876235,96.24,6470.82,40.1,0.15001,0.00022,2.53134]
[1585617881269,96.24,6472.6,40.1,0.15039,0.00022,2.53635]
[1585617891337,96.25,6473.63,40.1,0.15064,0.00022,2.53963]
[1585617898196,96.25,6473.78,40.1,0.15067,0.00022,2.54001]
[1585617903436,96.25,6472.49,40.1,0.15039,0.00022,2.53634]
[1585617908471,96.24,6472.46,40.1,0.15037,0.00022,2.53607]
[1585617919546,96.26,6472.35,40.1,0.15039,0.00022,2.53625]
[1585617920513,96.26,6472.35,40.1,0.15039,0.00022,2.53625]
[1585617921868,96.28,6471.75,40.1,0.15031,0.00022,2.53512]
[1585617927607,96.25,6470.38,40.1,0.14993,0.00022,2.53036]
[1585617939687,96.26,6470.44,40.1,0.14997,0.00022,2.53068]
[1585617944721,96.27,6470.66,40.1,0.15002,0.00022,2.5314]
[1585617949758,96.25,6471.2,40.1,0.1501,0.00022,2.53245]
[1585617965870,96.25,6473.89,40.1,0.15071,0.00022,2.54035]
[1585617970902,96.26,6473.74,40.1,0.15071,0.00022,2.54028]
[1585617975939,96.26,6473.72,40.1,0.15068,0.00022,2.54]
[1585617980972,96.26,6473.54,40.1,0.15065,0.00022,2.53958]
[1585617988022,96.25,6473.48,40.1,0.15062,0.00022,2.53924]
[1585617993064,96.25,6473.66,40.1,0.15064,0.00022,2.53943]
[1585617998104,96.25,6473.75,40.1,0.15066,0.00022,2.53969]
[1585618003196,96.25,6473.76,40.1,0.15066,0.00022,2.53965]
[1585618015196,96.24,6473.76,40.1,0.15064,0.00022,2.53949]
[1585618030324,96.22,6476.73,40.1,0.15124,0.00022,2.54733]
[1585618040388,96.22,6475.49,40.1,0.15096,0.00022,2.54375]
[1585618045423,96.2,6475.39,40.1,0.15088,0.00022,2.54283]
[1585618051196,96.2,6475.53,40.1,0.15091,0.00022,2.54312]
[1585618061535,96.19,6476.16,40.1,0.15101,0.00022,2.54447]
[1585618066573,96.2,6472.66,40.1,0.15027,0.00022,2.53479]
[1585618071607,96.19,6472.85,40.1,0.15028,0.00022,2.53503]
[1585618076644,96.2,6472.75,40.1,0.15027,0.00022,2.5348]
[1585618081680,96.2,6472.78,40.1,0.15028,0.00022,2.53491]
[1585618092145,96.19,6476.14,40.1,0.15102,0.00022,2.5446]
[1585618097789,96.18,6477.08,40.1,0.1512,0.00022,2.54694]
[1585618105196,96.17,6477.06,40.1,0.15117,0.00022,2.5466]
[1585618111196,96.17,6477.07,40.1,0.15115,0.00022,2.5463]
[1585618122965,96.15,6481.38,40.1,0.15206,0.00023,2.55824]
[1585618127999,96.11,6481.74,40.1,0.15202,0.00023,2.55789]
[1585618138072,96.09,6482.25,40.1,0.15207,0.00023,2.55864]
[1585618143105,96.08,6481.45,40.1,0.15188,0.00023,2.55616]
[1585618148147,96.06,6481.69,40.1,0.15186,0.00023,2.55611]
[1585618153176,96.04,6481.95,40.1,0.15187,0.00023,2.55632]
[1585618163245,96.02,6482.08,40.1,0.15183,0.00023,2.55593]
[1585618168282,96.01,6482.1,40.1,0.15181,0.00023,2.55567]
[1585618175737,95.96,6486.83,40.1,0.15273,0.00023,2.56772]
[1585618175897,95.96,6486.83,40.1,0.15273,0.00023,2.56772]
[1585618176078,95.96,6486.83,40.1,0.15273,0.00023,2.56772]
[1585618181175,95.98,6487.55,40.1,0.15295,0.00023,2.5705]
[1585618188419,95.95,6490.98,40.1,0.15363,0.00023,2.57934]
[1585618193456,95.98,6490.76,40.1,0.15367,0.00023,2.57972]
[1585618198494,95.97,6490.8,40.1,0.15365,0.00023,2.5796]
[1585618208561,95.97,6491.87,40.1,0.1539,0.00023,2.58273]
[1585618213595,95.98,6490.14,40.1,0.15354,0.00023,2.57802]
[1585618223666,95.95,6485.46,40.1,0.15238,0.00023,2.56325]
[1585618234196,95.99,6485.96,40.1,0.15261,0.00023,2.566]
[1585618244812,95.98,6489.5,40.1,0.15338,0.00023,2.57593]
[1585618249853,96.0,6490.02,40.1,0.15357,0.00023,2.57828]
[1585618259919,96.0,6490.52,40.1,0.15366,0.00023,2.57943]
[1585618264953,96.0,6489.11,40.1,0.15336,0.00023,2.57553]
[1585618269991,95.99,6487.94,40.1,0.15307,0.00023,2.57183]
[1585618280059,96.0,6488.49,40.1,0.1532,0.00023,2.57359]
[1585618285092,96.0,6489.32,40.1,0.15339,0.00023,2.57599]
[1585618290129,96.0,6489.54,40.1,0.15344,0.00023,2.57666]
[1585618295165,96.0,6488.99,40.1,0.15333,0.00023,2.57507]
[1585618305233,96.01,6488.64,40.1,0.15327,0.00023,2.57426]
[1585618310273,96.0,6487.54,40.1,0.15298,0.00023,2.57067]
[1585618315303,96.0,6487.27,40.1,0.15293,0.00023,2.57]
[1585618320340,96.0,6487.38,40.1,0.15296,0.00023,2.57029]
[1585618330408,96.0,6488.72,40.1,0.15324,0.00023,2.574]
[1585618335443,96.02,6488.86,40.1,0.15333,0.00023,2.57508]
[1585618340480,96.02,6488.73,40.1,0.15332,0.00023,2.57486]
[1585618351196,95.99,6490.64,40.1,0.15365,0.00023,2.57922]
[1585618357197,96.01,6490.62,40.1,0.15369,0.00023,2.57966]
[1585618362635,96.04,6489.38,40.1,0.15352,0.00023,2.57731]
[1585618367669,96.0,6488.14,40.1,0.15312,0.00023,2.57233]
[1585618378196,96.0,6488.75,40.1,0.15325,0.00023,2.57406]
[1585618384197,96.01,6488.92,40.1,0.15332,0.00023,2.57485]
[1585618389825,96.01,6488.38,40.1,0.15318,0.00023,2.57314]
[1585618394856,96.0,6488.47,40.1,0.1532,0.00023,2.57333]
[1585618400900,96.0,6490.05,40.1,0.15354,0.00023,2.57777]
[1585618405938,96.0,6490.42,40.1,0.15362,0.00023,2.5788]
[1585618410972,95.99,6491.85,40.1,0.15392,0.00023,2.58266]
[1585618417012,95.98,6492.02,40.1,0.15393,0.00023,2.58281]
[1585618429095,95.97,6490.71,40.1,0.1536,0.00023,2.57858]
[1585618435137,95.95,6491.37,40.1,0.1537,0.00023,2.58003]
[1585618441180,95.96,6491.86,40.1,0.15384,0.00023,2.58179]
[1585618452255,95.97,6489.76,40.1,0.15337,0.00023,2.57571]
[1585618457293,95.96,6489.88,40.1,0.15339,0.00023,2.5759]
[1585618465196,95.96,6490.21,40.1,0.15346,0.00023,2.57683]
[1585618475417,95.98,6489.39,40.1,0.15332,0.00023,2.5749]
[1585618480455,96.0,6487.72,40.1,0.15299,0.00023,2.57053]
[1585618485491,95.97,6487.46,40.1,0.15285,0.00023,2.56887]
[1585618490522,95.98,6487.45,40.1,0.15288,0.00023,2.56919]
[1585618500597,95.99,6487.47,40.1,0.15291,0.00023,2.56953]
[1585618507197,96.0,6487.37,40.1,0.15291,0.00023,2.56956]
[1585618512679,96.01,6486.85,40.1,0.15284,0.00023,2.56853]
[1585618517711,95.93,6489.17,40.1,0.15313,0.00023,2.57268]
[1585618522750,96.0,6489.76,40.1,0.15347,0.00023,2.57675]
[1585618527785,96.01,6489.38,40.1,0.1534,0.00023,2.57582]
[1585618533829,96.03,6487.84,40.1,0.1531,0.00023,2.57169]
[1585618544905,96.01,6488.05,40.1,0.1531,0.00023,2.57186]
[1585618549939,96.02,6488.22,40.1,0.15315,0.00023,2.57248]
[1585618555196,96.02,6488.22,40.1,0.15316,0.00023,2.57252]
[1585618561019,96.02,6488.6,40.1,0.15324,0.00023,2.57363]
[1585618572094,96.02,6486.48,40.1,0.15277,0.00023,2.56753]
[1585618577131,96.03,6486.42,40.1,0.1528,0.00023,2.56779]
[1585618582162,96.04,6486.22,40.1,0.15277,0.00023,2.56744]
[1585618587296,96.06,6485.88,40.1,0.15276,0.00023,2.56713]
[1585618594196,96.07,6485.74,40.1,0.15273,0.00023,2.56666]
[1585618599282,96.02,6488.16,40.1,0.15313,0.00023,2.5721]
[1585618599371,96.02,6488.16,40.1,0.15313,0.00023,2.5721]
[1585618599918,96.02,6488.16,40.1,0.15313,0.00023,2.5721]
[1585618605323,96.03,6490.33,40.1,0.15365,0.00023,2.57879]
[1585618610363,96.01,6489.28,40.1,0.15336,0.00023,2.57512]
[1585618620436,95.93,6489.41,40.1,0.15315,0.00023,2.5728]
[1585618625464,95.91,6488.74,40.1,0.15294,0.00023,2.57022]
[1585618630501,95.9,6488.02,40.1,0.15276,0.00023,2.56799]
[1585618641581,95.85,6485.89,40.1,0.15213,0.00023,2.56001]
[1585618648196,95.83,6486.04,40.1,0.1521,0.00023,2.55978]
[1585618653660,95.82,6485.99,40.1,0.15204,0.00023,2.55901]
[1585618664736,95.76,6487.97,40.1,0.15233,0.00023,2.56302]
[1585618669772,95.76,6489.11,40.1,0.15259,0.00023,2.56633]
[1585618674809,95.79,6487.81,40.1,0.15238,0.00023,2.56352]
[1585618679845,95.76,6486.46,40.1,0.15198,0.00023,2.55849]
[1585618690196,95.72,6486.19,40.1,0.15181,0.00023,2.55651]
[1585618695956,95.72,6486.84,40.1,0.15195,0.00023,2.55832]
[1585618700987,95.71,6487.04,40.1,0.15197,0.00023,2.55865]
[1585618707542,95.7,6487.15,40.1,0.15197,0.00023,2.55863]
[1585618713074,95.68,6487.42,40.1,0.15195,0.00023,2.55846]
[1585618718107,95.69,6486.77,40.1,0.15184,0.00023,2.55703]
[1585618723143,95.67,6486.45,40.1,0.15171,0.00023,2.55542]
[1585618728177,95.67,6485.69,40.1,0.15153,0.00023,2.55309]
[1585618738247,95.66,6484.93,40.1,0.15133,0.00023,2.55053]
[1585618744196,95.65,6484.76,40.1,0.15128,0.00023,2.54991]
[1585618749330,95.66,6483.82,40.1,0.15109,0.00023,2.54747]
[1585618765196,95.66,6484.14,40.1,0.15115,0.00023,2.54823]
[1585618770472,95.66,6484.13,40.1,0.15117,0.00023,2.54839]
[1585618776514,95.67,6484.04,40.1,0.15115,0.00023,2.54806]
[1585618786585,95.66,6484.32,40.1,0.15118,0.00023,2.5486]
[1585618791620,95.66,6484.96,40.1,0.15132,0.00023,2.5504]
[1585618796658,95.66,6485.45,40.1,0.15145,0.00023,2.552]
[1585618807197,95.67,6485.14,40.1,0.1514,0.00023,2.5513]
[1585618812768,95.66,6484.97,40.1,0.15133,0.00023,2.55044]
[1585618817802,95.65,6485.18,40.1,0.15134,0.00023,2.55072]
[1585618831196,95.65,6485.76,40.1,0.15148,0.00023,2.5524]
[1585618837197,95.64,6485.71,40.1,0.15145,0.00023,2.55204]
[1585618843196,95.64,6485.69,40.1,0.15144,0.00023,2.55188]
[1585618861196,95.61,6484.35,40.1,0.15106,0.00023,2.54707]
[1585618867147,95.64,6484.34,40.1,0.15114,0.00023,2.54801]
[1585618879196,95.64,6485.64,40.1,0.15141,0.00023,2.5516]
[1585618885196,95.64,6485.61,40.1,0.15141,0.00023,2.55153]
[1585618890305,95.63,6485.64,40.1,0.15141,0.00023,2.55151]
[1585618895340,95.63,6485.65,40.1,0.15139,0.00023,2.5513]
[1585618901999,95.58,6487.24,40.1,0.1516,0.00023,2.55424]
[1585618907427,95.63,6489.98,40.1,0.15238,0.00023,2.56402]
[1585618912461,95.66,6491.22,40.1,0.15274,0.00023,2.56855]
[1585618918196,95.69,6491.25,40.1,0.15282,0.00023,2.5694]
[1585618928576,95.72,6491.39,40.1,0.15295,0.00023,2.57099]
[1585618933608,95.73,6490.51,40.1,0.15278,0.00023,2.56867]
[1585618938642,95.72,6490.72,40.1,0.15279,0.00023,2.56893]
[1585618943683,95.73,6492.4,40.1,0.1532,0.00023,2.57418]
[1585618953747,95.74,6491.92,40.1,0.15312,0.00023,2.57296]
[1585618958784,95.75,6492.26,40.1,0.15323,0.00023,2.57437]
[1585618963820,95.76,6492.47,40.1,0.1533,0.00023,2.57518]
[1585618969196,95.75,6493.08,40.1,0.15342,0.00023,2.57679]
[1585618981196,95.77,6493.35,40.1,0.15352,0.00023,2.57802]
[1585618987196,95.77,6493.35,40.1,0.15352,0.00023,2.57795]
[1585618993023,95.79,6492.36,40.1,0.15336,0.00023,2.57579]
[1585618998061,95.81,6489.47,40.1,0.15277,0.00023,2.56813]
[1585619008128,95.76,6490.97,40.1,0.15297,0.00023,2.57093]
[1585619013165,95.81,6490.84,40.1,0.15306,0.00023,2.57181]
[1585619019206,95.82,6490.87,40.1,0.15309,0.00023,2.57216]
[1585619030284,95.83,6490.7,40.1,0.15309,0.00023,2.57204]
[1585619035318,95.8,6492.62,40.1,0.15345,0.00023,2.57686]
[1585619040354,95.83,6494.53,40.1,0.15396,0.00023,2.58322]
[1585619041692,95.82,6494.75,40.1,0.15398,0.00023,2.58353]
[1585619041858,95.82,6494.75,40.1,0.15398,0.00023,2.58353]
[1585619047987,95.82,6495.0,40.1,0.15404,0.00023,2.58436]
[1585619056466,95.81,6495.93,40.1,0.15424,0.00023,2.58688]
[1585619061503,95.8,6496.27,40.1,0.15427,0.00023,2.58736]
[1585619068196,95.79,6496.45,40.1,0.15428,0.00023,2.58753]
[1585619078620,95.78,6496.42,40.1,0.15424,0.00023,2.58699]
[1585619084663,95.77,6496.67,40.1,0.15425,0.00023,2.58726]
[1585619086071,95.77,6496.68,40.1,0.15425,0.00023,2.58725]
[1585619091712,95.76,6502.09,40.1,0.15547,0.00023,2.60294]
[1585619093561,95.69,6503.82,40.1,0.15567,0.00023,2.60584]
[1585619096021,95.79,6502.57,40.1,0.15567,0.00023,2.60531]
[1585619102336,95.77,6503.93,40.1,0.15592,0.00023,2.6086]
[1585619104921,95.8,6502.18,40.1,0.15562,0.00023,2.60461]
[1585619110845,95.75,6502.81,40.1,0.15561,0.00023,2.60469]
[1585619112051,95.77,6503.07,40.1,0.15572,0.00023,2.60611]
[1585619114970,95.77,6502.72,40.1,0.15564,0.00023,2.60509]
[1585619119376,95.77,6503.31,40.1,0.15579,0.00023,2.60691]
[1585619129983,95.73,6501.64,40.1,0.15529,0.00023,2.6007]
[1585619135017,95.71,6501.33,40.1,0.15514,0.00023,2.59884]
[1585619140049,95.67,6501.54,40.1,0.15508,0.00023,2.59828]
[1585619145088,95.68,6501.41,40.1,0.15506,0.00023,2.59802]
[1585619155196,95.65,6501.4,40.1,0.15498,0.00023,2.59709]
[1585619161196,95.64,6501.23,40.1,0.15492,0.00023,2.59635]
[1585619167197,95.62,6501.23,40.1,0.15485,0.00023,2.59557]
[1585619172274,95.65,6498.01,40.1,0.1542,0.00023,2.58715]
[1585619182345,95.58,6496.23,40.1,0.15361,0.00023,2.57986]
[1585619187384,95.57,6498.68,40.1,0.15414,0.00023,2.58671]
[1585619192413,95.61,6498.13,40.1,0.1541,0.00023,2.58598]
[1585619197452,95.6,6497.05,40.1,0.15384,0.00023,2.58268]
[1585619207523,95.6,6497.67,40.1,0.15397,0.00023,2.5844]
[1585619212553,95.6,6497.7,40.1,0.15399,0.00023,2.58462]
[1585619217592,95.62,6497.11,40.1,0.15392,0.00023,2.58355]
[1585619227657,95.61,6496.87,40.1,0.15382,0.00023,2.58232]
[1585619232693,95.6,6496.81,40.1,0.15379,0.00023,2.58201]
[1585619237730,95.6,6496.28,40.1,0.15367,0.00023,2.58042]
[1585619242767,95.61,6496.24,40.1,0.15367,0.00023,2.58047]
[1585619247801,95.61,6496.14,40.1,0.15366,0.00023,2.58029]
[1585619258878,95.6,6498.29,40.1,0.15412,0.00023,2.58618]
[1585619263912,95.64,6497.14,40.1,0.15395,0.00023,2.58382]
[1585619268946,95.6,6496.94,40.1,0.15381,0.00023,2.58218]
[1585619279017,95.61,6496.03,40.1,0.15363,0.00023,2.57979]
[1585619284052,95.61,6496.01,40.1,0.15362,0.00023,2.5797]
[1585619289087,95.62,6495.84,40.1,0.1536,0.00023,2.57948]
[1585619294125,95.62,6495.7,40.1,0.15357,0.00023,2.57903]
[1585619304196,95.63,6495.48,40.1,0.15355,0.00023,2.57869]
[1585619314263,95.64,6492.73,40.1,0.15294,0.00023,2.57073]
[1585619324331,95.66,6491.08,40.1,0.15264,0.00023,2.56677]
[1585619330373,95.68,6490.55,40.1,0.15257,0.00023,2.56579]
[1585619335407,95.69,6490.4,40.1,0.15257,0.00023,2.56567]
[1585619341196,95.68,6492.34,40.1,0.15299,0.00023,2.57113]
[1585619351524,95.74,6491.01,40.1,0.15286,0.00023,2.56913]
[1585619357563,95.74,6490.26,40.1,0.15268,0.00023,2.56683]
[1585619362597,95.76,6490.06,40.1,0.1527,0.00023,2.56699]
[1585619367632,95.76,6490.06,40.1,0.1527,0.00023,2.56705]
[1585619377706,95.79,6489.75,40.1,0.1527,0.00023,2.56685]
[1585619382740,95.8,6490.01,40.1,0.15279,0.00023,2.5679]
[1585619387775,95.79,6491.51,40.1,0.15309,0.00023,2.57189]
[1585619398196,95.82,6492.11,40.1,0.15332,0.00023,2.57464]
[1585619403885,95.82,6492.13,40.1,0.15332,0.00023,2.57472]
[1585619408920,95.83,6491.32,40.1,0.15316,0.00023,2.57259]
[1585619419196,95.84,6490.95,40.1,0.15311,0.00023,2.57189]
[1585619425035,95.84,6491.0,40.1,0.15313,0.00023,2.57211]
[1585619430067,95.82,6491.8,40.1,0.15325,0.00023,2.57372]
[1585619435104,95.85,6492.48,40.1,0.15349,0.00023,2.57663]
[1585619446180,95.85,6493.44,40.1,0.1537,0.00023,2.57929]
[1585619452196,95.85,6493.31,40.1,0.15368,0.00023,2.57904]
[1585619457259,95.86,6492.34,40.1,0.15349,0.00023,2.5765]
[1585619468332,95.83,6492.81,40.1,0.15351,0.00023,2.57698]
[1585619474374,95.85,6493.13,40.1,0.15364,0.00023,2.57853]
[1585619479410,95.86,6492.73,40.1,0.15359,0.00023,2.5778]
[1585619489480,95.85,6492.89,40.1,0.15358,0.00023,2.57772]
[1585619495524,95.85,6492.73,40.1,0.15354,0.00023,2.57722]
[1585619500557,95.85,6492.67,40.1,0.15354,0.00023,2.5771]
[1585619505593,95.86,6492.46,40.1,0.1535,0.00023,2.57662]
[1585619518196,95.86,6492.53,40.1,0.15352,0.00023,2.57682]
[1585619523719,95.93,6491.21,40.1,0.15342,0.00023,2.57521]
[1585619528755,95.86,6490.17,40.1,0.15299,0.00023,2.57002]
[1585619539833,95.88,6490.42,40.1,0.15309,0.00023,2.5712]
[1585619544868,95.88,6490.64,40.1,0.15314,0.00023,2.57187]
[1585619551196,95.89,6490.85,40.1,0.15322,0.00023,2.57278]
[1585619563196,95.9,6490.96,40.1,0.15326,0.00023,2.57322]
[1585619569036,95.9,6490.94,40.1,0.15327,0.00023,2.57339]
[1585619575196,95.92,6490.64,40.1,0.15325,0.00023,2.57304]
[1585619587162,95.91,6490.65,40.1,0.15323,0.00023,2.57282]
[1585619592198,95.92,6490.46,40.1,0.15322,0.00023,2.57258]
[1585619597236,95.92,6490.31,40.1,0.15318,0.00023,2.57212]
[1585619602327,95.93,6489.81,40.1,0.15311,0.00023,2.57116]
[1585619608313,95.86,6493.25,40.1,0.15368,0.00023,2.57887]
[1585619613346,95.91,6494.99,40.1,0.1542,0.00023,2.58526]
[1585619618380,95.91,6496.67,40.1,0.1546,0.00023,2.5903]
[1585619623417,95.91,6496.58,40.1,0.15456,0.00023,2.5898]
[1585619628420,95.88,6497.23,40.1,0.15462,0.00023,2.59074]
[1585619634500,95.88,6497.8,40.1,0.15476,0.00023,2.5926]
[1585619639534,95.88,6497.22,40.1,0.15462,0.00023,2.59076]
[1585619644564,95.87,6495.63,40.1,0.15424,0.00023,2.58594]
[1585619649599,95.81,6496.18,40.1,0.15419,0.00023,2.5856]
[1585619659672,95.82,6498.81,40.1,0.1548,0.00023,2.59341]
[1585619664708,95.8,6499.04,40.1,0.1548,0.00023,2.59348]
[1585619669740,95.79,6499.59,40.1,0.15489,0.00023,2.59472]
[1585619674773,95.77,6498.71,40.1,0.15463,0.00023,2.5914]
[1585619685852,95.75,6498.83,40.1,0.15461,0.00023,2.59116]
[1585619690888,95.74,6498.82,40.1,0.15457,0.00023,2.59079]
[1585619696930,95.73,6499.11,40.1,0.1546,0.00023,2.59126]
[1585619709018,95.71,6499.14,40.1,0.15454,0.00023,2.59059]
[1585619714052,95.67,6500.22,40.1,0.15467,0.00023,2.59244]
[1585619719078,95.67,6501.05,40.1,0.15487,0.00023,2.59495]
[1585619720416,95.69,6501.48,40.1,0.15502,0.00023,2.59681]
[1585619723474,95.69,6501.55,40.1,0.15505,0.00023,2.59716]
[1585619729156,95.7,6502.78,40.1,0.15535,0.00023,2.60094]
[1585619734192,95.71,6503.77,40.1,0.15559,0.00023,2.60395]
[1585619739228,95.72,6504.7,40.1,0.15585,0.00023,2.60716]
[1585619739785,95.72,6504.7,40.1,0.15585,0.00023,2.60716]
[1585619741882,95.74,6504.44,40.1,0.15584,0.00023,2.60696]
[1585619747284,95.71,6505.25,40.1,0.15595,0.00023,2.60849]
[1585619757352,95.72,6505.97,40.1,0.15613,0.00023,2.61077]
[1585619767422,95.73,6508.86,40.1,0.15682,0.00023,2.61954]
[1585619778500,95.71,6511.81,40.1,0.15745,0.00023,2.62761]
[1585619783536,95.71,6511.5,40.1,0.15737,0.00023,2.62664]
[1585619788568,95.69,6511.2,40.1,0.15727,0.00023,2.62538]
[1585619798639,95.67,6510.67,40.1,0.15705,0.00023,2.62268]
[1585619803673,95.65,6512.92,40.1,0.15751,0.00023,2.62863]
[1585619809196,95.64,6513.16,40.1,0.15754,0.00023,2.62908]
[1585619812028,95.64,6513.16,40.1,0.15754,0.00023,2.62908]
[1585619816064,95.61,6513.84,40.1,0.15763,0.00023,2.63036]
[1585619817178,95.62,6514.0,40.1,0.15768,0.00023,2.6309]
[1585619822551,95.6,6514.86,40.1,0.15783,0.00023,2.63297]
[1585619822688,95.6,6514.86,40.1,0.15783,0.00023,2.63297]
[1585619822732,95.6,6514.86,40.1,0.15783,0.00023,2.63297]
[1585619827844,95.61,6517.39,40.1,0.15843,0.00023,2.64057]
[1585619832879,95.66,6517.21,40.1,0.15853,0.00023,2.64158]
[1585619833469,95.66,6517.21,40.1,0.15853,0.00023,2.64158]
[1585619835588,95.65,6515.89,40.1,0.1582,0.00023,2.63742]
[1585619845966,95.58,6515.18,40.1,0.15785,0.00023,2.63325]
[1585619857046,95.56,6515.66,40.1,0.15788,0.00023,2.63368]
[1585619868122,95.57,6512.61,40.1,0.1572,0.00023,2.62507]
[1585619878164,95.53,6511.04,40.1,0.15672,0.00023,2.61912]
[1585619893301,95.52,6512.08,40.1,0.15694,0.00023,2.62192]
[1585619898333,95.47,6513.05,40.1,0.15701,0.00023,2.62315]
[1585619903369,95.5,6513.99,40.1,0.15733,0.00023,2.62699]
[1585619908407,95.51,6513.86,40.1,0.15732,0.00023,2.62682]
[1585619913445,95.51,6513.67,40.1,0.15726,0.00023,2.62602]
[1585619918479,95.49,6513.62,40.1,0.15721,0.00023,2.62545]
[1585619928546,95.5,6509.94,40.1,0.15638,0.00023,2.61482]
[1585619938621,95.49,6512.57,40.1,0.15694,0.00023,2.62207]
[1585619944196,95.49,6512.69,40.1,0.15699,0.00023,2.62272]
[1585619949696,95.49,6512.68,40.1,0.15699,0.00023,2.62266]
[1585619954731,95.49,6512.77,40.1,0.15699,0.00023,2.62272]
[1585619957039,95.41,6514.18,40.1,0.15709,0.00023,2.62442]
[1585619960421,95.46,6514.78,40.1,0.15736,0.00023,2.62759]
[1585619962026,95.4,6516.17,40.1,0.15752,0.00023,2.62992]
[1585619962069,95.4,6516.17,40.1,0.15752,0.00023,2.62992]
[1585619962388,95.4,6516.17,40.1,0.15752,0.00023,2.62992]
[1585619968830,95.5,6516.59,40.1,0.15791,0.00023,2.63433]
[1585619973863,95.52,6516.46,40.1,0.15794,0.00023,2.63457]
[1585619978903,95.54,6516.57,40.1,0.158,0.00023,2.63526]
[1585619984047,95.55,6516.63,40.1,0.15805,0.00023,2.63575]
[1585619992197,95.52,6516.79,40.1,0.15801,0.00023,2.63545]
[1585619998030,95.5,6517.02,40.1,0.15799,0.00023,2.63532]
[1585620003065,95.49,6517.03,40.1,0.15797,0.00023,2.63507]
[1585620008104,95.46,6516.17,40.1,0.1577,0.00023,2.63179]
[1585620013135,95.46,6516.52,40.1,0.15778,0.00023,2.63281]
[1585620018168,95.45,6516.08,40.1,0.15765,0.00023,2.63121]
[1585620023206,95.44,6515.61,40.1,0.15751,0.00023,2.62944]
[1585620028244,95.44,6515.57,40.1,0.15748,0.00023,2.62913]
[1585620033274,95.42,6517.17,40.1,0.1578,0.00023,2.63319]
[1585620039316,95.41,6517.25,40.1,0.15777,0.00023,2.63295]
[1585620044351,95.4,6517.37,40.1,0.15778,0.00023,2.63308]
[1585620052196,95.38,6517.4,40.1,0.15774,0.00023,2.63263]
[1585620054885,95.38,6517.4,40.1,0.15773,0.00023,2.63254]
[1585620054899,95.38,6517.4,40.1,0.15773,0.00023,2.63254]
[1585620065503,95.4,6520.65,40.1,0.15854,0.00023,2.64272]
[1585620070536,95.42,6518.44,40.1,0.15808,0.00023,2.63677]
[1585620075573,95.43,6518.0,40.1,0.15801,0.00023,2.63586]
[1585620081612,95.45,6517.87,40.1,0.15804,0.00023,2.63614]
[1585620091682,95.48,6517.89,40.1,0.15813,0.00023,2.63704]
[1585620097197,95.5,6517.71,40.1,0.15813,0.00023,2.63692]
[1585620103196,95.51,6517.68,40.1,0.15817,0.00023,2.63731]
[1585620109028,95.52,6517.71,40.1,0.15819,0.00023,2.6376]
[1585620115196,95.54,6517.74,40.1,0.15826,0.00023,2.63833]
[1585620120886,95.52,6519.38,40.1,0.15859,0.00023,2.64259]
[1585620126929,95.56,6519.45,40.1,0.15873,0.00023,2.64422]
[1585620131969,95.56,6519.44,40.1,0.15873,0.00023,2.64414]
[1585620143043,95.57,6520.92,40.1,0.15908,0.00023,2.64861]
[1585620148196,95.53,6521.51,40.1,0.1591,0.00023,2.64905]
[1585620154117,95.61,6518.98,40.1,0.15874,0.00023,2.64403]
[1585620159196,95.58,6518.44,40.1,0.15853,0.00023,2.64149]
[1585620165197,95.58,6518.4,40.1,0.15854,0.00023,2.64161]
[1585620170234,95.59,6518.33,40.1,0.15855,0.00023,2.64174]
[1585620176273,95.6,6518.32,40.1,0.15858,0.00023,2.64198]
[1585620178868,95.61,6518.18,40.1,0.15857,0.00023,2.64188]
[1585620182471,95.65,6514.25,40.1,0.15776,0.00023,2.63141]
[1585620188098,95.6,6511.92,40.1,0.15708,0.00023,2.623]
[1585620193390,95.58,6511.95,40.1,0.15704,0.00023,2.6226]
[1585620203464,95.58,6510.81,40.1,0.15677,0.00023,2.61909]
[1585620209504,95.58,6510.16,40.1,0.15661,0.00023,2.61716]
[1585620219573,95.58,6512.81,40.1,0.15723,0.00023,2.62488]
[1585620226196,95.56,6512.97,40.1,0.1572,0.00023,2.62462]
[1585620241727,95.55,6510.94,40.1,0.15671,0.00023,2.6185]
[1585620246761,95.55,6510.41,40.1,0.15658,0.00023,2.61685]
[1585620256832,95.56,6509.47,40.1,0.1564,0.00023,2.61443]
[1585620262196,95.56,6509.34,40.1,0.15637,0.00023,2.61404]
[1585620264536,95.56,6509.34,40.1,0.15637,0.00023,2.61404]
[1585620269922,95.55,6506.4,40.1,0.15567,0.00023,2.60519]
[1585620269986,95.55,6506.4,40.1,0.15567,0.00023,2.60519]
[1585620271724,95.53,6506.48,40.1,0.15562,0.00023,2.60459]
[1585620277197,95.53,6505.51,40.1,0.15538,0.00023,2.60152]
[1585620283015,95.5,6505.39,40.1,0.15527,0.00023,2.60028]
[1585620288051,95.52,6501.15,40.1,0.15435,0.00023,2.58839]
[1585620293086,95.48,6500.12,40.1,0.15402,0.00023,2.58435]
[1585620298126,95.48,6499.24,40.1,0.15381,0.00023,2.5816]
[1585620303161,95.5,6498.43,40.1,0.15369,0.00023,2.57992]
[1585620304659,95.51,6498.02,40.1,0.15363,0.00023,2.57912]
[1585620315240,95.51,6497.55,40.1,0.15351,0.00023,2.57759]
[1585620320279,95.51,6497.2,40.1,0.15343,0.00023,2.57662]
[1585620325315,95.52,6497.31,40.1,0.15349,0.00023,2.57725]
[1585620335385,95.52,6499.31,40.1,0.15393,0.00023,2.58293]
[1585620340418,95.53,6499.0,40.1,0.1539,0.00023,2.58246]
[1585620345451,95.52,6499.25,40.1,0.15391,0.00023,2.58264]
[1585620351495,95.53,6499.42,40.1,0.15398,0.00023,2.58349]
[1585620358196,95.53,6499.28,40.1,0.15395,0.00023,2.58314]
[1585620363582,95.53,6499.24,40.1,0.15395,0.00023,2.58305]
[1585620370197,95.53,6498.98,40.1,0.15389,0.00023,2.58231]
[1585620375663,95.57,6498.23,40.1,0.15384,0.00023,2.58147]
[1585620385735,95.54,6497.73,40.1,0.15364,0.00023,2.57905]
[1585620390769,95.55,6497.71,40.1,0.15365,0.00023,2.57911]
[1585620396809,95.55,6497.8,40.1,0.15367,0.00023,2.57935]
[1585620402808,95.55,6497.76,40.1,0.15367,0.00023,2.57936]
[1585620409196,95.56,6497.76,40.1,0.15369,0.00023,2.57958]
[1585620415196,95.56,6497.82,40.1,0.15371,0.00023,2.5798]
[1585620419837,95.58,6497.59,40.1,0.15371,0.00023,2.5797]
[1585620421205,95.47,6499.39,40.1,0.1538,0.00023,2.58142]
[1585620427021,95.6,6504.84,40.1,0.15541,0.00023,2.60145]
[1585620432060,95.61,6505.88,40.1,0.15568,0.00023,2.60485]
[1585620434756,95.62,6505.9,40.1,0.15571,0.00023,2.60518]
[1585620440110,95.61,6503.37,40.1,0.15511,0.00023,2.59753]
[1585620445148,95.59,6502.28,40.1,0.1548,0.00023,2.59364]
[1585620449324,95.58,6502.27,40.1,0.15476,0.00023,2.59323]
[1585620460252,95.56,6501.8,40.1,0.1546,0.00023,2.59109]
[1585620465290,95.55,6501.88,40.1,0.1546,0.00023,2.5912]
[1585620467875,95.55,6501.79,40.1,0.15456,0.00023,2.59075]
[1585620469010,95.55,6501.85,40.1,0.15458,0.00023,2.59098]
[1585620471097,95.56,6503.09,40.1,0.15489,0.00023,2.59483]
[1585620476364,95.54,6504.0,40.1,0.15504,0.00023,2.59686]
[1585620482410,95.52,6504.12,40.1,0.15502,0.00023,2.59675]
[1585620487441,95.51,6503.96,40.1,0.15495,0.00023,2.5959]
[1585620493196,95.51,6503.91,40.1,0.15493,0.00023,2.59559]
[1585620498523,95.49,6503.89,40.1,0.15487,0.00023,2.59501]
[1585620500430,95.51,6503.48,40.1,0.15484,0.00023,2.59447]
[1585620501216,95.54,6502.51,40.1,0.1547,0.00023,2.59256]
[1585620503361,95.49,6501.45,40.1,0.15431,0.00023,2.58782]
[1585620508591,95.5,6499.33,40.1,0.15387,0.00023,2.58205]
[1585620513625,95.49,6498.94,40.1,0.15374,0.00023,2.58042]
[1585620518661,95.49,6499.54,40.1,0.15387,0.00023,2.5821]
[1585620523698,95.5,6499.48,40.1,0.15389,0.00023,2.58221]
[1585620533766,95.59,6496.8,40.1,0.15353,0.00023,2.57723]
[1585620534517,95.59,6496.8,40.1,0.15353,0.00023,2.57723]
[1585620535671,95.54,6495.52,40.1,0.15312,0.00023,2.57207]
[1585620540818,95.52,6493.43,40.1,0.15257,0.00023,2.56513]
[1585620545851,95.55,6491.34,40.1,0.15217,0.00023,2.5599]
[1585620550885,95.57,6491.14,40.1,0.15221,0.00023,2.56023]
[1585620560956,95.62,6489.83,40.1,0.15204,0.00023,2.55783]
[1585620565995,95.66,6490.15,40.1,0.15222,0.00023,2.56001]
[1585620571025,95.66,6490.5,40.1,0.1523,0.00023,2.56089]
[1585620576062,95.67,6490.49,40.1,0.15235,0.00023,2.56142]
[1585620586132,95.71,6490.64,40.1,0.15248,0.00023,2.56298]
[1585620591169,95.74,6490.44,40.1,0.15253,0.00023,2.56341]
[1585620596203,95.74,6490.4,40.1,0.15251,0.00023,2.56327]
[1585620607284,95.77,6490.22,40.1,0.15257,0.00023,2.56383]
[1585620612314,95.79,6489.77,40.1,0.15252,0.00023,2.56309]
[1585620617347,95.8,6489.85,40.1,0.15258,0.00023,2.56377]
[1585620627419,95.83,6489.87,40.1,0.15266,0.00023,2.56468]
[1585620632457,95.84,6489.83,40.1,0.15268,0.00023,2.56477]
[1585620637488,95.85,6489.89,40.1,0.15271,0.00023,2.56521]
[1585620647558,95.88,6487.93,40.1,0.15236,0.00023,2.56051]
[1585620657629,95.91,6487.62,40.1,0.15236,0.00023,2.56037]
[1585620662664,95.93,6487.61,40.1,0.15242,0.00023,2.561]
[1585620678778,95.96,6488.97,40.1,0.15282,0.00023,2.56602]
[1585620683814,95.99,6488.24,40.1,0.15275,0.00023,2.56497]
[1585620684541,95.99,6488.24,40.1,0.15275,0.00023,2.56497]
[1585620694138,96.02,6477.91,40.1,0.1505,0.00022,2.53566]
[1585620696100,96.03,6476.58,40.1,0.15023,0.00022,2.53214]
[1585620701939,95.94,6477.2,40.1,0.15012,0.00022,2.53106]
[1585620704952,95.97,6477.18,40.1,0.15019,0.00022,2.53184]
[1585620707096,95.97,6476.04,40.1,0.14992,0.00022,2.52843]
[1585620713019,95.98,6476.67,40.1,0.1501,0.00022,2.53069]
[1585620718052,95.99,6477.08,40.1,0.15021,0.00022,2.5321]
[1585620723085,96.0,6477.09,40.1,0.15026,0.00022,2.53261]
[1585620733160,96.0,6481.7,40.1,0.15129,0.00022,2.54604]
[1585620738190,96.01,6480.85,40.1,0.15112,0.00022,2.54374]
[1585620748264,96.01,6478.45,40.1,0.15059,0.00022,2.53687]
[1585620758330,96.01,6479.24,40.1,0.15075,0.00022,2.53893]
[1585620763365,96.03,6479.09,40.1,0.15079,0.00022,2.53931]
[1585620768400,96.02,6478.81,40.1,0.15069,0.00022,2.53803]
[1585620773437,96.0,6479.15,40.1,0.1507,0.00022,2.53833]
[1585620778468,96.0,6480.21,40.1,0.15094,0.00022,2.54134]
[1585620784196,96.02,6480.5,40.1,0.15107,0.00022,2.54299]
[1585620794375,96.05,6478.44,40.1,0.1507,0.00022,2.53801]
[1585620799629,96.02,6478.97,40.1,0.15074,0.00022,2.53862]
[1585620814951,96.03,6478.82,40.1,0.15071,0.00022,2.53815]
[1585620823381,96.04,6478.58,40.1,0.15067,0.00022,2.5377]
[1585620830153,96.04,6479.63,40.1,0.15091,0.00022,2.54078]
[1585620834259,96.08,6478.61,40.1,0.15081,0.00022,2.5392]
[1585620836152,96.05,6476.95,40.1,0.15035,0.00022,2.53341]
[1585620841923,96.02,6477.36,40.1,0.15036,0.00022,2.53374]
[1585620851991,96.05,6479.0,40.1,0.1508,0.00022,2.53929]
[1585620868103,96.05,6477.97,40.1,0.15059,0.00022,2.53654]
[1585620873143,96.06,6477.78,40.1,0.15055,0.00022,2.53595]
[1585620878172,96.07,6477.56,40.1,0.15052,0.00022,2.53553]
[1585620883196,96.09,6476.21,40.1,0.15028,0.00022,2.53226]
[1585620887092,96.07,6475.63,40.1,0.15012,0.00022,2.5302]
[1585620892274,96.07,6474.55,40.1,0.14985,0.00022,2.52677]
[1585620892981,96.07,6474.55,40.1,0.14985,0.00022,2.52677]
[1585620898315,96.06,6475.22,40.1,0.14998,0.00022,2.5285]
[1585620903346,96.07,6475.64,40.1,0.15011,0.00022,2.53017]
[1585620905786,96.08,6475.42,40.1,0.15008,0.00022,2.52971]
[1585620912412,96.07,6472.83,40.1,0.14947,0.00022,2.52186]
[1585620917448,96.07,6471.53,40.1,0.1492,0.00022,2.51825]
[1585620922481,96.06,6469.12,40.1,0.14863,0.00022,2.51093]
[1585620927517,96.03,6470.25,40.1,0.14878,0.00022,2.51303]
[1585620932553,96.01,6471.05,40.1,0.1489,0.00022,2.51462]
[1585620933943,96.02,6470.97,40.1,0.14891,0.00022,2.51471]
[1585620939601,96.04,6473.66,40.1,0.14957,0.00022,2.52317]
[1585620944640,96.06,6474.19,40.1,0.14974,0.00022,2.52527]
[1585620946692,96.06,6474.08,40.1,0.14973,0.00022,2.5251]
[1585620952695,96.05,6471.95,40.1,0.1492,0.00022,2.51836]
[1585620957730,96.04,6470.5,40.1,0.14887,0.00022,2.51403]
[1585620962764,96.03,6470.62,40.1,0.14885,0.00022,2.51387]
[1585620967800,96.03,6470.2,40.1,0.14876,0.00022,2.51273]
[1585620972835,96.01,6470.25,40.1,0.14872,0.00022,2.51223]
[1585620977874,96.0,6470.39,40.1,0.14871,0.00022,2.51223]
[1585620979916,96.0,6470.2,40.1,0.14869,0.00022,2.51193]
[1585620980231,96.0,6470.2,40.1,0.14869,0.00022,2.51193]
[1585620987942,95.99,6471.82,40.1,0.14901,0.00022,2.51612]
[1585620992977,95.99,6471.82,40.1,0.14899,0.00022,2.51586]
[1585620998011,95.98,6471.74,40.1,0.14895,0.00022,2.51542]
[1585621003045,95.97,6471.73,40.1,0.14893,0.00022,2.51514]
[1585621008085,95.97,6471.3,40.1,0.14882,0.00022,2.51369]
[1585621013119,95.95,6471.34,40.1,0.14878,0.00022,2.5133]
[1585621018152,95.95,6473.42,40.1,0.14924,0.00022,2.51934]
[1585621023188,95.94,6473.84,40.1,0.14931,0.00022,2.5203]
[1585621028227,95.92,6473.89,40.1,0.14927,0.00022,2.5198]
[1585621035272,95.91,6473.62,40.1,0.14916,0.00022,2.5185]
[1585621036586,95.89,6473.82,40.1,0.14917,0.00022,2.51864]
[1585621038196,95.89,6474.26,40.1,0.14924,0.00022,2.51965]
[1585621043329,95.9,6475.07,40.1,0.14947,0.00022,2.52253]
[1585621048363,95.89,6474.97,40.1,0.14941,0.00022,2.52178]
[1585621054196,95.88,6474.32,40.1,0.14922,0.00022,2.51933]
[1585621059440,95.87,6474.16,40.1,0.14916,0.00022,2.51858]
[1585621065484,95.85,6474.22,40.1,0.14913,0.00022,2.51833]
[1585621070517,95.84,6474.56,40.1,0.14918,0.00022,2.51896]
[1585621075554,95.84,6474.52,40.1,0.14915,0.00022,2.51867]
[1585621080593,95.84,6474.46,40.1,0.14914,0.00022,2.51846]
[1585621085622,95.82,6474.81,40.1,0.14917,0.00022,2.51891]
[1585621090662,95.82,6474.68,40.1,0.14912,0.00022,2.51839]
[1585621095695,95.81,6474.78,40.1,0.14913,0.00022,2.51848]
[1585621100728,95.8,6474.84,40.1,0.14911,0.00022,2.51831]
[1585621103160,95.8,6474.83,40.1,0.1491,0.00022,2.51819]
[1585621103202,95.8,6474.83,40.1,0.1491,0.00022,2.51819]
[1585621104164,95.79,6474.96,40.1,0.1491,0.00022,2.51823]
[1585621111196,95.81,6476.41,40.1,0.14949,0.00022,2.5231]
[1585621115461,95.84,6476.56,40.1,0.14961,0.00022,2.52446]
[1585621115541,95.84,6476.56,40.1,0.14961,0.00022,2.52446]
[1585621120869,95.82,6476.64,40.1,0.14957,0.00022,2.52409]
[1585621125904,95.81,6476.51,40.1,0.1495,0.00022,2.52327]
[1585621131272,95.8,6476.53,40.1,0.14948,0.00022,2.52304]
[1585621131325,95.8,6476.53,40.1,0.14948,0.00022,2.52304]
[1585621138350,95.78,6476.8,40.1,0.14948,0.00022,2.52315]
[1585621138901,95.78,6476.8,40.1,0.14948,0.00022,2.52315]
[1585621138904,95.78,6476.8,40.1,0.14948,0.00022,2.52315]
[1585621139887,95.79,6476.77,40.1,0.1495,0.00022,2.52339]
[1585621140251,95.78,6476.78,40.1,0.14949,0.00022,2.52328]
[1585621140253,95.78,6476.78,40.1,0.14949,0.00022,2.52328]
[1585621141061,95.78,6476.76,40.1,0.14949,0.00022,2.52319]
[1585621158131,95.82,6484.25,40.1,0.15127,0.00023,2.54616]
[1585621176256,95.81,6484.03,40.1,0.1512,0.00023,2.54518]
[1585621181290,95.82,6483.9,40.1,0.15117,0.00023,2.54484]
[1585621192366,95.84,6483.25,40.1,0.15109,0.00023,2.54361]
[1585621197404,95.83,6483.05,40.1,0.15101,0.00023,2.54267]
[1585621207470,95.81,6484.15,40.1,0.15122,0.00023,2.54543]
[1585621212503,95.82,6484.1,40.1,0.15123,0.00023,2.54561]
[1585621225196,95.82,6483.07,40.1,0.15101,0.00023,2.5427]
[1585621230539,95.82,6483.07,40.1,0.15101,0.00023,2.54272]
[1585621236675,95.82,6484.0,40.1,0.15119,0.00023,2.54504]
[1585621241708,95.83,6484.3,40.1,0.15128,0.00023,2.54616]
[1585621247751,95.82,6484.34,40.1,0.15129,0.00023,2.54623]
[1585621252788,95.82,6484.35,40.1,0.15129,0.00023,2.54624]
[1585621258196,95.83,6484.13,40.1,0.15127,0.00023,2.54593]
[1585621267131,95.82,6483.97,40.1,0.1512,0.00023,2.54511]
[1585621267155,95.82,6483.97,40.1,0.1512,0.00023,2.54511]
[1585621272828,95.8,6481.86,40.1,0.15065,0.00022,2.53812]
[1585621277960,95.76,6481.29,40.1,0.15042,0.00022,2.53527]
[1585621279172,95.76,6481.17,40.1,0.1504,0.00022,2.53504]
[1585621285011,95.74,6480.87,40.1,0.15026,0.00022,2.53329]
[1585621288911,95.72,6480.74,40.1,0.15018,0.00022,2.5324]
[1585621289739,95.72,6480.74,40.1,0.15017,0.00022,2.53222]
[1585621291165,95.7,6480.96,40.1,0.15016,0.00022,2.53214]
[1585621297094,95.72,6480.78,40.1,0.15017,0.00022,2.53226]
[1585621302134,95.74,6480.53,40.1,0.15018,0.00022,2.53225]
[1585621305348,95.74,6480.52,40.1,0.15017,0.00022,2.53207]
[1585621310180,95.73,6480.28,40.1,0.1501,0.00022,2.53125]
[1585621318196,95.7,6479.86,40.1,0.14992,0.00022,2.52899]
[1585621329324,95.67,6479.95,40.1,0.14984,0.00022,2.52816]
[1585621334358,95.66,6479.88,40.1,0.14978,0.00022,2.52752]
[1585621342196,95.64,6479.33,40.1,0.1496,0.00022,2.52525]
[1585621348196,95.61,6479.42,40.1,0.14956,0.00022,2.52481]
[1585621355642,95.61,6478.62,40.1,0.14937,0.00022,2.52225]
[1585621361543,95.61,6478.03,40.1,0.14922,0.00022,2.5204]
[1585621369196,95.59,6477.96,40.1,0.14917,0.00022,2.51971]
[1585621374635,95.61,6477.45,40.1,0.1491,0.00022,2.51879]
[1585621379670,95.6,6476.9,40.1,0.14895,0.00022,2.51684]
[1585621384221,95.57,6478.02,40.1,0.14912,0.00022,2.51918]
[1585621384227,95.57,6478.02,40.1,0.14912,0.00022,2.51918]
[1585621399830,95.64,6481.6,40.1,0.15011,0.00022,2.53178]
[1585621404843,95.66,6481.58,40.1,0.15016,0.00022,2.53236]
[1585621409882,95.67,6482.13,40.1,0.15033,0.00022,2.53448]
[1585621414915,95.7,6482.07,40.1,0.15037,0.00022,2.53481]
[1585621420196,95.7,6482.18,40.1,0.15042,0.00022,2.5354]
[1585621425994,95.71,6482.17,40.1,0.15044,0.00022,2.53565]
[1585621432036,95.73,6482.21,40.1,0.15049,0.00022,2.53619]
[1585621437069,95.73,6482.35,40.1,0.15054,0.00022,2.5368]
[1585621448147,95.76,6482.91,40.1,0.15075,0.00023,2.53932]
[1585621458216,95.77,6483.13,40.1,0.15082,0.00023,2.54027]
[1585621463251,95.77,6483.16,40.1,0.15084,0.00023,2.54051]
[1585621468290,95.78,6483.29,40.1,0.15088,0.00023,2.54098]
[1585621474196,95.78,6483.29,40.1,0.15087,0.00023,2.54079]
[1585621478204,95.78,6483.3,40.1,0.1509,0.00023,2.54111]
[1585621478213,95.78,6483.3,40.1,0.1509,0.00023,2.54111]
[1585621480032,95.82,6482.2,40.1,0.15074,0.00022,2.53892]
[1585621486196,95.79,6481.17,40.1,0.15045,0.00022,2.53523]
[1585621491453,95.8,6481.18,40.1,0.15048,0.00022,2.53553]
[1585621497494,95.81,6481.05,40.1,0.15048,0.00022,2.53551]
[1585621502529,95.82,6481.31,40.1,0.15056,0.00022,2.53654]
[1585621510196,95.83,6481.12,40.1,0.15056,0.00022,2.5364]
[1585621515623,95.84,6481.1,40.1,0.15057,0.00022,2.53661]
[1585621520656,95.85,6483.58,40.1,0.15115,0.00023,2.54405]
[1585621530729,95.84,6484.57,40.1,0.15135,0.00023,2.54667]
[1585621535758,95.84,6484.75,40.1,0.15138,0.00023,2.54698]
[1585621540794,95.84,6484.74,40.1,0.15137,0.00023,2.54692]
[1585621546196,95.84,6484.74,40.1,0.15137,0.00023,2.54684]
[1585621551949,95.84,6484.73,40.1,0.15136,0.00023,2.54677]
[1585621557218,95.83,6484.77,40.1,0.15136,0.00023,2.54682]
[1585621568989,95.85,6483.09,40.1,0.15103,0.00023,2.54241]
[1585621574026,95.83,6483.1,40.1,0.15099,0.00023,2.54193]
[1585621579060,95.83,6483.22,40.1,0.15101,0.00023,2.5422]
[1585621585103,95.84,6483.16,40.1,0.15102,0.00023,2.54228]
[1585621590136,95.83,6483.23,40.1,0.151,0.00023,2.54216]
[1585621595173,95.84,6483.33,40.1,0.15106,0.00023,2.54273]
[1585621600196,95.84,6483.66,40.1,0.15112,0.00023,2.54356]
[1585621605288,95.84,6483.66,40.1,0.15114,0.00023,2.54373]
[1585621612196,95.83,6484.6,40.1,0.15129,0.00023,2.54588]
[1585621617325,95.84,6484.85,40.1,0.1514,0.00023,2.54716]
[1585621622365,95.84,6484.72,40.1,0.15136,0.00023,2.5467]
[1585621627394,95.84,6484.72,40.1,0.15136,0.00023,2.54661]
[1585621632432,95.84,6484.75,40.1,0.15136,0.00023,2.54666]
[1585621639196,95.84,6484.6,40.1,0.15134,0.00023,2.54634]
[1585621644517,95.83,6484.53,40.1,0.1513,0.00023,2.54588]
[1585621651196,95.83,6484.57,40.1,0.1513,0.00023,2.54585]
[1585621657197,95.83,6484.57,40.1,0.15129,0.00023,2.54573]
[1585621663196,95.83,6484.66,40.1,0.1513,0.00023,2.54588]
[1585621669196,95.82,6484.72,40.1,0.15131,0.00023,2.54597]
[1585621674726,95.82,6484.74,40.1,0.15131,0.00023,2.54606]
[1585621680770,95.82,6484.75,40.1,0.15131,0.00023,2.54607]
[1585621691848,95.83,6482.64,40.1,0.15085,0.00023,2.54002]
[1585621701914,95.82,6484.8,40.1,0.15132,0.00023,2.5462]
[1585621706950,95.82,6484.93,40.1,0.15136,0.00023,2.54662]
[1585621714197,95.83,6485.01,40.1,0.15137,0.00023,2.54673]
[1585621720197,95.82,6485.05,40.1,0.15137,0.00023,2.54671]
[1585621725873,95.82,6485.09,40.1,0.15138,0.00023,2.54685]
[1585621732128,95.8,6488.44,40.1,0.15207,0.00023,2.55592]
[1585621738169,95.8,6488.79,40.1,0.15215,0.00023,2.55691]
[1585621743202,95.8,6489.12,40.1,0.15222,0.00023,2.55786]
[1585621748238,95.78,6489.27,40.1,0.15219,0.00023,2.55753]
[1585621753278,95.78,6488.84,40.1,0.15211,0.00023,2.5565]
[1585621759196,95.78,6486.41,40.1,0.15156,0.00023,2.54942]
[1585621764350,95.75,6486.54,40.1,0.1515,0.00023,2.54881]
[1585621770396,95.74,6487.69,40.1,0.15173,0.00023,2.55185]
[1585621776437,95.74,6487.85,40.1,0.15176,0.00023,2.5521]
[1585621782475,95.74,6487.91,40.1,0.15176,0.00023,2.55218]
[1585621787511,95.74,6486.28,40.1,0.15139,0.00023,2.54739]
[1585621793554,95.73,6487.49,40.1,0.15164,0.00023,2.55065]
[1585621800601,95.73,6487.52,40.1,0.15164,0.00023,2.55068]
[1585621806643,95.73,6487.43,40.1,0.15161,0.00023,2.55029]
[1585621812687,95.72,6487.11,40.1,0.15153,0.00023,2.54928]
[1585621817722,95.72,6487.1,40.1,0.15152,0.00023,2.54916]
[1585621822757,95.72,6487.21,40.1,0.15154,0.00023,2.54941]
[1585621828196,95.71,6487.4,40.1,0.15156,0.00023,2.54972]
[1585621834196,95.71,6487.39,40.1,0.15156,0.00023,2.54958]
[1585621840196,95.71,6487.39,40.1,0.15155,0.00023,2.54947]
[1585621846196,95.71,6487.39,40.1,0.15154,0.00023,2.54938]
[1585621852196,95.71,6487.35,40.1,0.15153,0.00023,2.54921]
[1585621864042,95.71,6486.19,40.1,0.15129,0.00023,2.54606]
[1585621876129,95.71,6486.62,40.1,0.15136,0.00023,2.54708]
[1585621882169,95.71,6486.74,40.1,0.15139,0.00023,2.54744]
[1585621887204,95.68,6488.77,40.1,0.15176,0.00023,2.55241]
[1585621894196,95.69,6489.35,40.1,0.15193,0.00023,2.55441]
[1585621899289,95.71,6488.93,40.1,0.15189,0.00023,2.55379]
[1585621905333,95.68,6489.09,40.1,0.15184,0.00023,2.55328]
[1585621910511,95.65,6489.47,40.1,0.15185,0.00023,2.55355]
[1585621910671,95.65,6489.47,40.1,0.15185,0.00023,2.55355]
[1585621916408,95.69,6495.28,40.1,0.15328,0.00023,2.57179]
[1585621921444,95.71,6496.51,40.1,0.15362,0.00023,2.57605]
[1585621926478,95.76,6495.53,40.1,0.15352,0.00023,2.57459]
[1585621932524,95.72,6494.91,40.1,0.15326,0.00023,2.57147]
[1585621938562,95.74,6493.62,40.1,0.15303,0.00023,2.56841]
[1585621943595,95.73,6493.41,40.1,0.15297,0.00023,2.56766]
[1585621949637,95.75,6493.49,40.1,0.15303,0.00023,2.56836]
[1585621957197,95.76,6493.63,40.1,0.1531,0.00023,2.56903]
[1585621968778,95.78,6494.7,40.1,0.15338,0.00023,2.57263]
[1585621974813,95.78,6495.57,40.1,0.15358,0.00023,2.5752]
[1585621981196,95.79,6495.97,40.1,0.15371,0.00023,2.57676]
[1585621987197,95.79,6495.42,40.1,0.15359,0.00023,2.57523]
[1585621992938,95.81,6495.21,40.1,0.15358,0.00023,2.57502]
[1585621999196,95.8,6495.53,40.1,0.15365,0.00023,2.57588]
[1585622011196,95.8,6495.58,40.1,0.15364,0.00023,2.57579]
[1585622017197,95.81,6495.57,40.1,0.15365,0.00023,2.57587]
[1585622023196,95.81,6495.55,40.1,0.15365,0.00023,2.57586]
[1585622026510,95.84,6495.03,40.1,0.15362,0.00023,2.5753]
[1585622032196,95.8,6493.28,40.1,0.15312,0.00023,2.56901]
[1585622038068,95.76,6493.31,40.1,0.153,0.00023,2.56779]
[1585622038074,95.76,6493.31,40.1,0.153,0.00023,2.56779]
[1585622044196,95.75,6494.32,40.1,0.15321,0.00023,2.57052]
[1585622050197,95.77,6494.5,40.1,0.15331,0.00023,2.57169]
[1585622060411,95.76,6494.6,40.1,0.1533,0.00023,2.57155]
[1585622062887,95.81,6494.22,40.1,0.15336,0.00023,2.57209]
[1585622069476,95.76,6494.78,40.1,0.15334,0.00023,2.57211]
[1585622074508,95.74,6494.77,40.1,0.15326,0.00023,2.57108]
[1585622078156,95.72,6494.77,40.1,0.15322,0.00023,2.57067]
[1585622078163,95.72,6494.77,40.1,0.15322,0.00023,2.57067]
[1585622085592,95.73,6494.84,40.1,0.15325,0.00023,2.57101]
[1585622091630,95.74,6494.8,40.1,0.15328,0.00023,2.57135]
[1585622096663,95.75,6494.76,40.1,0.15328,0.00023,2.57139]
[1585622101703,95.75,6494.96,40.1,0.15335,0.00023,2.57218]
[1585622107197,95.77,6494.62,40.1,0.15331,0.00023,2.57161]
[1585622111328,95.77,6494.33,40.1,0.15327,0.00023,2.57104]
[1585622116806,95.74,6492.47,40.1,0.15276,0.00023,2.56466]
[1585622121839,95.73,6491.83,40.1,0.15259,0.00023,2.56244]
[1585622127880,95.71,6491.8,40.1,0.15251,0.00023,2.56163]
[1585622129372,95.68,6492.28,40.1,0.15254,0.00023,2.56207]
[1585622129419,95.68,6492.28,40.1,0.15254,0.00023,2.56207]
[1585622134935,95.73,6492.99,40.1,0.15282,0.00023,2.56538]
[1585622139053,95.74,6493.13,40.1,0.15288,0.00023,2.56614]
[1585622146196,95.72,6492.92,40.1,0.15277,0.00023,2.56481]
[1585622152196,95.69,6492.87,40.1,0.1527,0.00023,2.564]
[1585622158196,95.69,6492.63,40.1,0.15262,0.00023,2.56305]
[1585622164196,95.66,6492.55,40.1,0.15253,0.00023,2.56207]
[1585622170180,95.65,6492.49,40.1,0.15247,0.00023,2.56131]
[1585622184316,95.65,6487.17,40.1,0.15126,0.00023,2.54573]
[1585622190321,95.58,6489.53,40.1,0.15159,0.00023,2.5504]
[1585622200391,95.62,6491.36,40.1,0.15212,0.00023,2.55694]
[1585622206196,95.61,6491.42,40.1,0.15212,0.00023,2.55688]
[1585622211468,95.61,6491.41,40.1,0.1521,0.00023,2.55664]
[1585622217510,95.59,6491.36,40.1,0.15205,0.00023,2.55614]
[1585622222545,95.6,6489.94,40.1,0.15175,0.00023,2.55224]
[1585622227580,95.58,6489.41,40.1,0.15157,0.00023,2.55]
[1585622233196,95.59,6489.59,40.1,0.15163,0.00023,2.55068]
[1585622238657,95.59,6489.02,40.1,0.15151,0.00023,2.54917]
[1585622243696,95.59,6488.91,40.1,0.15148,0.00023,2.5488]
[1585622248724,95.57,6489.04,40.1,0.15145,0.00023,2.54851]
[1585622253767,95.59,6489.25,40.1,0.15155,0.00023,2.54959]
[1585622258802,95.59,6489.74,40.1,0.15166,0.00023,2.55104]
[1585622266196,95.59,6489.65,40.1,0.15163,0.00023,2.5507]
[1585622271887,95.58,6489.69,40.1,0.15164,0.00023,2.55074]
[1585622276924,95.59,6489.52,40.1,0.15161,0.00023,2.55044]
[1585622286992,95.59,6487.62,40.1,0.1512,0.00023,2.54502]
[1585622292030,95.6,6487.24,40.1,0.15112,0.00023,2.54396]
[1585622297062,95.6,6487.23,40.1,0.15112,0.00023,2.54405]
[1585622302196,95.61,6487.26,40.1,0.15115,0.00023,2.54435]
[1585622308143,95.61,6487.25,40.1,0.15116,0.00023,2.54445]
[1585622319217,95.6,6490.09,40.1,0.15177,0.00023,2.55227]
[1585622324253,95.61,6490.01,40.1,0.15176,0.00023,2.55219]
[1585622329288,95.6,6489.99,40.1,0.15175,0.00023,2.55203]
[1585622334323,95.64,6488.34,40.1,0.15149,0.00023,2.54853]
[1585622339358,95.6,6487.31,40.1,0.15114,0.00023,2.54421]
[1585622344398,95.61,6487.33,40.1,0.15117,0.00023,2.54448]
[1585622350197,95.61,6487.68,40.1,0.15125,0.00023,2.54558]
[1585622355470,95.61,6487.55,40.1,0.15122,0.00023,2.5452]
[1585622366547,95.61,6491.8,40.1,0.15217,0.00023,2.55751]
[1585622371583,95.61,6491.42,40.1,0.15208,0.00023,2.55619]
[1585622377197,95.61,6489.99,40.1,0.15176,0.00023,2.55205]
[1585622382661,95.6,6489.6,40.1,0.15163,0.00023,2.55046]
[1585622387697,95.58,6489.97,40.1,0.15168,0.00023,2.55113]
[1585622395196,95.59,6490.13,40.1,0.15173,0.00023,2.55184]
[1585622400786,95.59,6490.12,40.1,0.15172,0.00023,2.55166]
[1585622407197,95.58,6490.14,40.1,0.15171,0.00023,2.55162]
[1585622413196,95.58,6490.13,40.1,0.15171,0.00023,2.55157]
[1585622419196,95.58,6490.11,40.1,0.1517,0.00023,2.55147]
[1585622425196,95.58,6490.09,40.1,0.15169,0.00023,2.55139]
[1585622431196,95.56,6490.59,40.1,0.15175,0.00023,2.55214]
[1585622437197,95.59,6489.82,40.1,0.15165,0.00023,2.55073]
[1585622443196,95.57,6489.74,40.1,0.15159,0.00023,2.54995]
[1585622449196,95.57,6490.19,40.1,0.15169,0.00023,2.55125]
[1585622455196,95.57,6490.27,40.1,0.1517,0.00023,2.55138]
[1585622460199,95.58,6490.16,40.1,0.15168,0.00023,2.55122]
[1585622467197,95.57,6490.0,40.1,0.15163,0.00023,2.55055]
[1585622472284,95.59,6489.67,40.1,0.15161,0.00023,2.55017]
[1585622477322,95.57,6489.66,40.1,0.15155,0.00023,2.54957]
[1585622484370,95.57,6489.73,40.1,0.15157,0.00023,2.54974]
[1585622490412,95.57,6489.81,40.1,0.15159,0.00023,2.54999]
[1585622497197,95.57,6489.85,40.1,0.15159,0.00023,2.54992]
[1585622503196,95.57,6489.85,40.1,0.15159,0.00023,2.54991]
[1585622508537,95.57,6489.84,40.1,0.15158,0.00023,2.54988]
[1585622515196,95.57,6489.81,40.1,0.15158,0.00023,2.54982]
[1585622521196,95.57,6490.47,40.1,0.15172,0.00023,2.55165]
[1585622526664,95.53,6491.31,40.1,0.15182,0.00023,2.55306]
[1585622531698,95.56,6491.25,40.1,0.15189,0.00023,2.55381]
[1585622537741,95.56,6491.11,40.1,0.15184,0.00023,2.55328]
[1585622545196,95.56,6491.22,40.1,0.15186,0.00023,2.55351]
[1585622551196,95.55,6491.21,40.1,0.15184,0.00023,2.55319]
[1585622557195,95.55,6491.2,40.1,0.15182,0.00023,2.55297]
[1585622563196,95.54,6491.26,40.1,0.15182,0.00023,2.55296]
[1585622568959,95.54,6491.18,40.1,0.1518,0.00023,2.55276]
[1585622573992,95.54,6491.2,40.1,0.1518,0.00023,2.5527]
[1585622579030,95.54,6491.2,40.1,0.15179,0.00023,2.55268]
[1585622584196,95.52,6492.83,40.1,0.1521,0.00023,2.5567]
[1585622590197,95.53,6492.96,40.1,0.15216,0.00023,2.55744]
[1585622596147,95.55,6492.05,40.1,0.15201,0.00023,2.55537]
[1585622602192,95.52,6491.75,40.1,0.15186,0.00023,2.55361]
[1585622605763,95.52,6492.28,40.1,0.15198,0.00023,2.55513]
[1585622612613,95.51,6492.48,40.1,0.15199,0.00023,2.55524]
[1585622619312,95.49,6492.68,40.1,0.15199,0.00023,2.55531]
[1585622625356,95.5,6492.7,40.1,0.152,0.00023,2.5555]
[1585622630387,95.5,6491.95,40.1,0.15184,0.00023,2.55345]
[1585622638196,95.49,6492.0,40.1,0.15183,0.00023,2.55327]
[1585622642141,95.42,6493.68,40.1,0.15201,0.00023,2.55593]
[1585622647507,95.48,6494.56,40.1,0.15238,0.00023,2.56044]
[1585622653197,95.47,6494.45,40.1,0.15233,0.00023,2.5599]
[1585622659196,95.46,6494.48,40.1,0.15231,0.00023,2.55966]
[1585622670669,95.44,6494.34,40.1,0.15222,0.00023,2.55859]
[1585622677197,95.44,6494.34,40.1,0.1522,0.00023,2.55827]
[1585622679646,95.44,6494.34,40.1,0.1522,0.00023,2.55823]
[1585622686196,95.43,6494.3,40.1,0.15216,0.00023,2.55776]
[1585622692671,95.43,6494.3,40.1,0.15215,0.00023,2.55769]
[1585622698196,95.39,6495.08,40.1,0.15223,0.00023,2.55894]
[1585622703898,95.42,6495.36,40.1,0.15236,0.00023,2.56045]
[1585622708933,95.41,6495.32,40.1,0.15233,0.00023,2.56013]
[1585622722025,95.39,6495.36,40.1,0.15228,0.00023,2.55959]
[1585622728196,95.38,6495.47,40.1,0.15229,0.00023,2.5597]
[1585622734196,95.38,6495.47,40.1,0.15226,0.00023,2.55931]
[1585622740149,95.37,6495.48,40.1,0.15224,0.00023,2.55912]
[1585622746196,95.36,6495.45,40.1,0.15222,0.00023,2.55882]
[1585622751229,95.36,6495.54,40.1,0.15221,0.00023,2.55882]
[1585622756265,95.29,6499.38,40.1,0.1529,0.00023,2.56794]
[1585622761297,95.32,6500.41,40.1,0.15322,0.00023,2.57193]
[1585622772375,95.3,6500.74,40.1,0.15323,0.00023,2.57224]
[1585622777408,95.28,6500.46,40.1,0.15312,0.00023,2.57091]
[1585622782448,95.27,6500.52,40.1,0.15311,0.00023,2.57071]
[1585622787479,95.26,6500.53,40.1,0.15306,0.00023,2.57025]
[1585622797549,95.23,6500.57,40.1,0.15298,0.00023,2.56928]
[1585622803196,95.22,6499.9,40.1,0.15281,0.00023,2.56705]
[1585622809196,95.21,6499.7,40.1,0.15274,0.00023,2.56619]
[1585622819703,95.21,6499.05,40.1,0.15257,0.00023,2.56404]
[1585622824083,95.22,6497.72,40.1,0.15231,0.00023,2.56062]
[1585622825172,95.26,6496.43,40.1,0.15213,0.00023,2.55812]
[1585622825629,95.26,6496.43,40.1,0.15213,0.00023,2.55812]
[1585622826232,95.19,6496.45,40.1,0.15192,0.00023,2.55583]
[1585622828397,95.19,6496.19,40.1,0.15187,0.00023,2.55518]
[1585622838837,95.22,6494.29,40.1,0.15152,0.00023,2.55045]
[1585622842113,95.21,6494.74,40.1,0.15159,0.00023,2.55141]
[1585622843109,95.2,6494.84,40.1,0.1516,0.00023,2.55154]
[1585622843124,95.2,6494.84,40.1,0.1516,0.00023,2.55154]
[1585622848910,95.24,6496.05,40.1,0.15199,0.00023,2.55645]
[1585622853945,95.27,6496.5,40.1,0.15217,0.00023,2.55855]
[1585622858979,95.3,6496.52,40.1,0.15227,0.00023,2.55963]
[1585622869196,95.33,6497.16,40.1,0.1525,0.00023,2.56246]
[1585622875089,95.38,6497.2,40.1,0.15264,0.00023,2.56403]
[1585622880127,95.4,6497.29,40.1,0.15272,0.00023,2.565]
[1585622891204,95.44,6497.36,40.1,0.15286,0.00023,2.56651]
[1585622898252,95.47,6496.53,40.1,0.15275,0.00023,2.56495]
[1585622903284,95.49,6496.39,40.1,0.15279,0.00023,2.56538]
[1585622909324,95.51,6496.4,40.1,0.15283,0.00023,2.56585]
[1585622916376,95.53,6496.36,40.1,0.15288,0.00023,2.56631]
[1585622921410,95.55,6496.21,40.1,0.1529,0.00023,2.56646]
[1585622927457,95.56,6495.98,40.1,0.15289,0.00023,2.5663]
[1585622938530,95.6,6495.93,40.1,0.153,0.00023,2.56745]
[1585622943565,95.61,6495.99,40.1,0.15304,0.00023,2.5679]
[1585622948602,95.62,6495.81,40.1,0.15303,0.00023,2.56774]
[1585622952995,95.63,6495.73,40.1,0.15304,0.00023,2.56781]
[1585622957970,95.62,6495.24,40.1,0.15289,0.00023,2.56595]
[1585622957983,95.62,6495.24,40.1,0.15289,0.00023,2.56595]
[1585622959115,95.63,6495.01,40.1,0.15287,0.00023,2.56564]
[1585622965196,95.6,6494.94,40.1,0.15277,0.00023,2.56453]
[1585622971196,95.59,6495.05,40.1,0.15274,0.00023,2.56413]
[1585622977196,95.57,6495.05,40.1,0.1527,0.00023,2.56364]
[1585622983196,95.56,6495.02,40.1,0.15267,0.00023,2.56337]
[1585622988882,95.55,6494.88,40.1,0.15259,0.00023,2.5624]
[1585622994924,95.53,6494.89,40.1,0.15253,0.00023,2.56172]
[1585623000964,95.51,6494.82,40.1,0.15247,0.00023,2.56106]
[1585623007197,95.5,6494.55,40.1,0.15238,0.00023,2.55996]
[1585623013196,95.52,6492.72,40.1,0.15202,0.00023,2.55521]
[1585623019092,95.49,6492.47,40.1,0.15187,0.00023,2.55342]
[1585623024132,95.49,6492.18,40.1,0.15181,0.00023,2.55261]
[1585623030171,95.49,6492.1,40.1,0.15179,0.00023,2.55234]
[1585623035205,95.53,6490.87,40.1,0.15161,0.00023,2.54982]
[1585623044695,95.51,6489.84,40.1,0.15132,0.00023,2.5461]
[1585623049710,95.51,6488.47,40.1,0.15103,0.00023,2.54238]
[1585623061196,95.53,6487.87,40.1,0.15093,0.00023,2.54102]
[1585623066423,95.53,6488.38,40.1,0.15106,0.00023,2.54263]
[1585623071458,95.54,6488.85,40.1,0.15119,0.00023,2.54427]
[1585623076496,95.56,6488.83,40.1,0.15124,0.00023,2.54486]
[1585623086562,95.55,6489.71,40.1,0.15142,0.00023,2.54726]
[1585623091599,95.56,6489.44,40.1,0.15137,0.00023,2.54648]
[1585623099556,95.6,6486.97,40.1,0.15092,0.00023,2.54047]
[1585623102399,95.58,6486.44,40.1,0.15077,0.00023,2.53857]
[1585623107712,95.58,6486.21,40.1,0.1507,0.00023,2.53772]
[1585623110246,95.59,6486.15,40.1,0.15071,0.00023,2.53779]
[1585623110963,95.59,6486.15,40.1,0.15071,0.00023,2.53779]
[1585623117787,95.59,6487.24,40.1,0.15097,0.00023,2.54113]
[1585623122819,95.61,6487.5,40.1,0.15107,0.00023,2.54232]
[1585623133896,95.62,6486.86,40.1,0.15098,0.00023,2.54105]
[1585623143961,95.65,6486.68,40.1,0.15101,0.00023,2.54131]
[1585623150652,95.65,6486.01,40.1,0.15085,0.00023,2.53928]
[1585623157055,95.66,6485.04,40.1,0.15066,0.00023,2.5367]
[1585623163103,95.67,6484.86,40.1,0.15065,0.00023,2.53657]
[1585623168130,95.68,6484.97,40.1,0.15071,0.00023,2.53721]
[1585623179207,95.7,6484.42,40.1,0.15065,0.00023,2.5363]
[1585623184105,95.71,6484.45,40.1,0.15068,0.00023,2.53666]
[1585623185125,95.71,6484.44,40.1,0.15068,0.00023,2.53669]
[1585623185429,95.74,6483.9,40.1,0.15063,0.00023,2.53592]
[1585623191293,95.72,6481.91,40.1,0.15014,0.00022,2.52967]
[1585623195596,95.68,6481.24,40.1,0.14986,0.00022,2.52628]
[1585623195920,95.68,6481.24,40.1,0.14986,0.00022,2.52628]
[1585623201362,95.68,6479.78,40.1,0.14955,0.00022,2.52213]
[1585623206170,95.66,6479.23,40.1,0.14936,0.00022,2.51984]
[1585623211133,95.66,6478.83,40.1,0.14926,0.00022,2.51856]
[1585623216466,95.67,6479.65,40.1,0.14947,0.00022,2.5211]
[1585623222777,95.71,6479.79,40.1,0.14961,0.00022,2.52281]
[1585623228554,95.69,6479.75,40.1,0.14956,0.00022,2.52223]
[1585623233590,95.7,6479.29,40.1,0.14946,0.00022,2.52094]
[1585623239628,95.68,6478.45,40.1,0.14922,0.00022,2.5179]
[1585623251715,95.68,6477.4,40.1,0.149,0.00022,2.515]
[1585623259196,95.67,6477.28,40.1,0.14893,0.00022,2.51414]
[1585623264802,95.67,6477.22,40.1,0.14894,0.00022,2.51417]
[1585623269837,95.66,6477.47,40.1,0.14894,0.00022,2.51435]
[1585623275692,95.66,6477.96,40.1,0.14906,0.00022,2.5158]
[1585623280914,95.68,6478.39,40.1,0.14922,0.00022,2.51775]
[1585623281930,95.69,6478.46,40.1,0.14926,0.00022,2.51819]
[1585623288800,95.69,6478.55,40.1,0.14927,0.00022,2.51832]
[1585623289996,95.69,6478.63,40.1,0.14929,0.00022,2.51867]
[1585623301196,95.68,6478.3,40.1,0.14918,0.00022,2.51728]
[1585623307098,95.68,6477.96,40.1,0.14912,0.00022,2.51645]
[1585623312134,95.67,6477.6,40.1,0.149,0.00022,2.51501]
[1585623317167,95.7,6474.97,40.1,0.1485,0.00022,2.50828]
[1585623327237,95.66,6474.84,40.1,0.14834,0.00022,2.50646]
[1585623332270,95.71,6475.34,40.1,0.14861,0.00022,2.50959]
[1585623338316,95.69,6474.84,40.1,0.14843,0.00022,2.50734]
[1585623349196,95.69,6475.06,40.1,0.14848,0.00022,2.50807]
[1585623354426,95.7,6475.05,40.1,0.14851,0.00022,2.50837]
[1585623359465,95.71,6474.45,40.1,0.14839,0.00022,2.50681]
[1585623370539,95.72,6474.06,40.1,0.14834,0.00022,2.506]
[1585623376195,95.71,6473.94,40.1,0.14829,0.00022,2.5055]
[1585623381616,95.73,6474.03,40.1,0.14836,0.00022,2.50622]
[1585623387662,95.73,6474.01,40.1,0.14837,0.00022,2.50639]
[1585623399745,95.74,6474.07,40.1,0.1484,0.00022,2.50669]
[1585623405789,95.75,6474.05,40.1,0.14841,0.00022,2.5068]
[1585623410823,95.74,6473.87,40.1,0.14836,0.00022,2.50608]
[1585623411564,95.74,6473.87,40.1,0.14836,0.00022,2.50608]
[1585623422505,95.8,6477.03,40.1,0.14923,0.00022,2.51719]
[1585623427940,95.82,6476.19,40.1,0.1491,0.00022,2.51536]
[1585623432977,95.8,6476.22,40.1,0.14905,0.00022,2.51482]
[1585623439017,95.8,6476.22,40.1,0.14907,0.00022,2.515]
[1585623449087,95.86,6474.98,40.1,0.14894,0.00022,2.51313]
[1585623454121,95.8,6474.43,40.1,0.14864,0.00022,2.50946]
[1585623460164,95.79,6473.74,40.1,0.14846,0.00022,2.50716]
[1585623471242,95.8,6473.21,40.1,0.14837,0.00022,2.50588]
[1585623475852,95.8,6473.15,40.1,0.14835,0.00022,2.50567]
[1585623486346,95.89,6469.3,40.1,0.14775,0.00022,2.49735]
[1585623496420,95.84,6469.53,40.1,0.14767,0.00022,2.49659]
[1585623501452,95.9,6465.31,40.1,0.14689,0.00022,2.48609]
[1585623506481,95.92,6460.46,40.1,0.14589,0.00022,2.47288]
[1585623506995,95.94,6459.48,40.1,0.14573,0.00022,2.47068]
[1585623512530,95.9,6460.37,40.1,0.14581,0.00022,2.47185]
[1585623522600,96.0,6459.07,40.1,0.1458,0.00022,2.4712]
[1585623537706,96.13,6454.57,40.1,0.14519,0.00022,2.46258]
[1585623539772,96.11,6454.63,40.1,0.14515,0.00022,2.46205]
[1585623541018,96.16,6453.81,40.1,0.14511,0.00022,2.4613]
[1585623541997,96.16,6453.16,40.1,0.14496,0.00022,2.45938]
[1585623544183,96.14,6453.17,40.1,0.14492,0.00022,2.45887]
[1585623552640,96.23,6453.6,40.1,0.14527,0.00022,2.46303]
[1585623553040,96.19,6453.94,40.1,0.14523,0.00022,2.46273]
[1585623558852,96.25,6456.02,40.1,0.14585,0.00022,2.47057]
[1585623568926,96.26,6457.09,40.1,0.14613,0.00022,2.47421]
[1585623574196,96.33,6457.19,40.1,0.14633,0.00022,2.47648]
[1585623580002,96.36,6457.13,40.1,0.14641,0.00022,2.47735]
[1585623595105,96.41,6455.33,40.1,0.14614,0.00022,2.47359]
[1585623600142,96.45,6454.56,40.1,0.14609,0.00022,2.47268]
[1585623605178,96.46,6454.29,40.1,0.14606,0.00022,2.47228]
[1585623610282,96.52,6452.2,40.1,0.14579,0.00022,2.46839]
[1585623616253,96.53,6451.09,40.1,0.14557,0.00022,2.46552]
[1585623619552,96.52,6451.18,40.1,0.14556,0.00022,2.4654]
[1585623625314,96.6,6450.88,40.1,0.14572,0.00022,2.46708]
[1585623630351,96.6,6450.29,40.1,0.14559,0.00022,2.46537]
[1585623630491,96.6,6450.29,40.1,0.14559,0.00022,2.46537]
[1585623634218,96.61,6449.94,40.1,0.14553,0.00022,2.46453]
[1585623640196,96.61,6448.0,40.1,0.14512,0.00022,2.45905]
[1585623645456,96.62,6446.44,40.1,0.1448,0.00022,2.45482]
[1585623646806,96.61,6446.34,40.1,0.14475,0.00022,2.45423]
[1585623652066,96.62,6443.36,40.1,0.14414,0.00022,2.44606]
[1585623657540,96.64,6441.87,40.1,0.14385,0.00022,2.44222]
[1585623660335,96.62,6442.11,40.1,0.14385,0.00022,2.44237]
[1585623665597,96.65,6440.91,40.1,0.14369,0.00022,2.44007]
[1585623668770,96.69,6439.52,40.1,0.14349,0.00022,2.43721]
[1585623674661,96.69,6440.27,40.1,0.14366,0.00022,2.43944]
[1585623677899,96.64,6441.5,40.1,0.14379,0.00022,2.44141]
[1585623681818,96.72,6444.12,40.1,0.14459,0.00022,2.45159]
[1585623681820,96.72,6444.12,40.1,0.14459,0.00022,2.45159]
[1585623683945,96.7,6444.65,40.1,0.14465,0.00022,2.45241]
[1585623684773,96.74,6444.53,40.1,0.14473,0.00022,2.45324]
[1585623692507,96.74,6444.13,40.1,0.14464,0.00022,2.45208]
[1585623697823,96.77,6442.49,40.1,0.14437,0.00022,2.44836]
[1585623702854,96.77,6441.1,40.1,0.14405,0.00022,2.44412]
[1585623702943,96.77,6441.1,40.1,0.14405,0.00022,2.44412]
[1585623708625,96.76,6438.91,40.1,0.14355,0.00022,2.43763]
[1585623708660,96.76,6438.91,40.1,0.14355,0.00022,2.43763]
[1585623709871,96.91,6436.19,40.1,0.1434,0.00022,2.43483]
[1585623713232,96.89,6427.61,40.1,0.14148,0.00022,2.40955]
[1585623718475,96.89,6420.12,40.1,0.13989,0.00021,2.38828]
[1585623724004,96.79,6417.06,40.1,0.13893,0.00021,2.37603]
[1585623724275,96.79,6417.06,40.1,0.13893,0.00021,2.37603]
[1585623727556,96.66,6422.95,40.1,0.13981,0.00021,2.3885]
[1585623729019,96.82,6423.62,40.1,0.14044,0.00021,2.39595]
[1585623729027,96.82,6423.62,40.1,0.14044,0.00021,2.39595]
[1585623729054,96.82,6424.43,40.1,0.1406,0.00021,2.39814]
[1585623729084,96.82,6424.43,40.1,0.1406,0.00021,2.39814]
[1585623729095,96.82,6424.43,40.1,0.1406,0.00021,2.39814]
[1585623729526,96.82,6424.43,40.1,0.1406,0.00021,2.39814]
[1585623731703,96.82,6426.76,40.1,0.1411,0.00022,2.40487]
[1585623731733,96.82,6426.76,40.1,0.1411,0.00022,2.40487]
[1585623735446,96.89,6425.81,40.1,0.14109,0.00021,2.40433]
[1585623736132,96.8,6427.7,40.1,0.14124,0.00022,2.40677]
[1585623738876,96.92,6428.06,40.1,0.14167,0.00022,2.4119]
[1585623739497,96.88,6428.56,40.1,0.14165,0.00022,2.41186]
[1585623739935,96.88,6428.56,40.1,0.14165,0.00022,2.41186]
[1585623740321,96.81,6430.26,40.1,0.14184,0.00022,2.41461]
[1585623740351,96.81,6430.26,40.1,0.14184,0.00022,2.41461]
[1585623740412,96.81,6430.26,40.1,0.14184,0.00022,2.41461]
[1585623740430,96.81,6430.26,40.1,0.14184,0.00022,2.41461]
[1585623743485,96.9,6431.47,40.1,0.14235,0.00022,2.42104]
[1585623743492,96.9,6431.47,40.1,0.14235,0.00022,2.42104]
[1585623749185,96.92,6432.18,40.1,0.14255,0.00022,2.42351]
[1585623749255,96.92,6432.18,40.1,0.14255,0.00022,2.42351]
[1585623751362,96.84,6434.15,40.1,0.14274,0.00022,2.42646]
[1585623751966,96.84,6434.15,40.1,0.14274,0.00022,2.42646]
[1585623752062,96.84,6434.15,40.1,0.14274,0.00022,2.42646]
[1585623754238,96.86,6437.24,40.1,0.14346,0.00022,2.43585]
[1585623757381,96.99,6437.5,40.1,0.1439,0.00022,2.44094]
[1585623757619,96.99,6437.5,40.1,0.1439,0.00022,2.44094]
[1585623760120,96.97,6434.73,40.1,0.14324,0.00022,2.43234]
[1585623764223,96.93,6435.05,40.1,0.14319,0.00022,2.43187]
[1585623765764,96.94,6435.11,40.1,0.14322,0.00022,2.43232]
[1585623771334,96.93,6433.74,40.1,0.14291,0.00022,2.42822]
[1585623771977,96.93,6433.74,40.1,0.14291,0.00022,2.42822]
[1585623776514,96.9,6435.7,40.1,0.14324,0.00022,2.43274]
[1585623782919,96.9,6431.35,40.1,0.1423,0.00022,2.42026]
[1585623784066,97.01,6429.21,40.1,0.14215,0.00022,2.41778]
[1585623789460,96.88,6431.97,40.1,0.14238,0.00022,2.4214]
[1585623795932,96.89,6430.41,40.1,0.14208,0.00022,2.41739]
[1585623798278,96.82,6431.53,40.1,0.14213,0.00022,2.41839]
[1585623798601,96.82,6432.9,40.1,0.1424,0.00022,2.42205]
[1585623798604,96.82,6432.9,40.1,0.1424,0.00022,2.42205]
[1585623798607,96.82,6432.9,40.1,0.1424,0.00022,2.42205]
[1585623808845,96.92,6436.64,40.1,0.14351,0.00022,2.43619]
[1585623815512,96.97,6436.42,40.1,0.1436,0.00022,2.43699]
[1585623815515,96.97,6436.42,40.1,0.1436,0.00022,2.43699]
[1585623819337,96.95,6434.69,40.1,0.14316,0.00022,2.43132]
[1585623828696,96.91,6436.49,40.1,0.14343,0.00022,2.43513]
[1585623833773,96.89,6434.56,40.1,0.14295,0.00022,2.42891]
[1585623838805,96.87,6434.41,40.1,0.14289,0.00022,2.4281]
[1585623843839,96.87,6434.34,40.1,0.14285,0.00022,2.42769]
[1585623847425,96.85,6434.58,40.1,0.14286,0.00022,2.42789]
[1585623851364,96.88,6436.04,40.1,0.14324,0.00022,2.4328]
[1585623856929,96.85,6435.16,40.1,0.14299,0.00022,2.42958]
[1585623857164,96.85,6435.16,40.1,0.14299,0.00022,2.42958]
[1585623858548,96.83,6435.34,40.1,0.14295,0.00022,2.42922]
[1585623863980,96.83,6435.05,40.1,0.1429,0.00022,2.4285]
[1585623869017,96.84,6432.6,40.1,0.14238,0.00022,2.42162]
[1585623879085,96.82,6433.35,40.1,0.14248,0.00022,2.423]
[1585623884124,96.78,6434.87,40.1,0.14271,0.00022,2.42622]
[1585623889154,96.82,6433.95,40.1,0.14263,0.00022,2.42484]
[1585623899223,96.8,6433.77,40.1,0.14254,0.00022,2.42374]
[1585623904260,96.82,6432.99,40.1,0.14241,0.00022,2.42202]
[1585623909302,96.81,6431.01,40.1,0.14194,0.00022,2.41588]
[1585623914333,96.81,6430.71,40.1,0.14188,0.00022,2.41507]
[1585623919367,96.81,6430.89,40.1,0.14192,0.00022,2.41556]
[1585623929440,96.8,6429.4,40.1,0.14157,0.00022,2.41097]
[1585623939507,96.86,6426.08,40.1,0.14102,0.00021,2.40333]
[1585623952196,96.87,6426.94,40.1,0.14125,0.00022,2.40631]
[1585623958203,96.87,6432.16,40.1,0.14236,0.00022,2.42107]
[1585623958844,96.87,6432.16,40.1,0.14236,0.00022,2.42107]
[1585623964681,96.87,6434.55,40.1,0.14289,0.00022,2.42801]
[1585623969716,96.91,6433.71,40.1,0.14281,0.00022,2.42678]
[1585623979787,96.85,6433.64,40.1,0.14262,0.00022,2.42463]
[1585623980907,96.85,6433.63,40.1,0.14263,0.00022,2.42473]
[1585623981949,96.78,6434.83,40.1,0.1427,0.00022,2.42594]
[1585623983477,96.81,6435.6,40.1,0.14295,0.00022,2.42907]
[1585623984409,96.81,6436.28,40.1,0.1431,0.00022,2.43111]
[1585623984416,96.81,6436.28,40.1,0.1431,0.00022,2.43111]
[1585623989864,96.87,6437.81,40.1,0.14359,0.00022,2.43725]
[1585623991926,96.88,6437.91,40.1,0.14363,0.00022,2.43768]
[1585623996810,96.9,6438.64,40.1,0.14384,0.00022,2.44042]
[1585624001940,96.92,6438.78,40.1,0.14392,0.00022,2.4414]
[1585624002281,96.92,6438.78,40.1,0.14392,0.00022,2.4414]
[1585624003934,96.94,6438.83,40.1,0.14399,0.00022,2.44221]
[1585624008990,96.97,6438.65,40.1,0.14404,0.00022,2.4427]
[1585624014026,96.96,6438.66,40.1,0.14403,0.00022,2.4426]
[1585624021072,96.98,6438.59,40.1,0.14406,0.00022,2.44291]
[1585624027197,96.96,6439.04,40.1,0.14412,0.00022,2.4437]
[1585624027310,96.96,6439.04,40.1,0.14412,0.00022,2.4437]
[1585624030773,97.0,6439.02,40.1,0.14423,0.00022,2.44495]
[1585624038192,97.02,6438.57,40.1,0.14417,0.00022,2.44417]
[1585624043230,97.01,6438.41,40.1,0.14412,0.00022,2.44348]
[1585624047642,97.07,6436.23,40.1,0.14381,0.00022,2.4391]
[1585624048499,97.03,6436.09,40.1,0.14367,0.00022,2.43742]
[1585624048505,97.03,6436.09,40.1,0.14367,0.00022,2.43742]
[1585624059340,96.98,6434.37,40.1,0.14314,0.00022,2.43064]
[1585624064380,96.97,6434.46,40.1,0.14313,0.00022,2.43059]
[1585624069411,96.96,6434.5,40.1,0.1431,0.00022,2.43029]
[1585624079481,96.93,6434.3,40.1,0.14299,0.00022,2.42897]
[1585624085523,96.93,6432.46,40.1,0.14257,0.00022,2.4234]
[1585624090556,96.97,6431.59,40.1,0.1425,0.00022,2.42228]
[1585624095597,96.89,6433.87,40.1,0.14276,0.00022,2.42616]
[1585624100627,96.9,6434.29,40.1,0.14291,0.00022,2.42795]
[1585624102005,96.89,6434.49,40.1,0.14291,0.00022,2.42812]
[1585624104006,96.87,6435.24,40.1,0.14303,0.00022,2.42969]
[1585624104695,96.8,6437.1,40.1,0.1432,0.00022,2.43243]
[1585624104697,96.8,6437.1,40.1,0.1432,0.00022,2.43243]
[1585624106801,96.86,6439.33,40.1,0.14386,0.00022,2.44078]
[1585624112712,96.94,6440.42,40.1,0.14434,0.00022,2.44659]
[1585624117752,96.93,6440.79,40.1,0.14439,0.00022,2.44735]
[1585624122785,96.93,6440.26,40.1,0.14427,0.00022,2.44575]
[1585624132855,96.94,6440.46,40.1,0.14434,0.00022,2.44668]
[1585624145344,96.96,6438.87,40.1,0.14404,0.00022,2.44263]
[1585624146226,96.95,6438.98,40.1,0.14405,0.00022,2.44276]
[1585624150218,96.98,6439.98,40.1,0.14436,0.00022,2.44665]
[1585624153471,97.01,6439.63,40.1,0.14436,0.00022,2.44652]
[1585624153476,97.01,6439.63,40.1,0.14436,0.00022,2.44652]
[1585624159163,97.02,6439.87,40.1,0.14445,0.00022,2.4477]
[1585624165196,97.08,6439.9,40.1,0.14461,0.00022,2.44949]
[1585624166393,97.08,6439.91,40.1,0.14462,0.00022,2.44964]
[1585624172128,97.11,6443.5,40.1,0.14548,0.00022,2.46072]
[1585624172401,97.11,6443.5,40.1,0.14548,0.00022,2.46072]
[1585624178247,97.14,6442.96,40.1,0.14543,0.00022,2.45997]
[1585624192196,97.18,6445.03,40.1,0.14603,0.00022,2.46751]
[1585624197301,97.19,6444.97,40.1,0.14604,0.00022,2.46761]
[1585624201285,97.2,6445.11,40.1,0.14609,0.00022,2.46821]
[1585624201512,97.2,6445.11,40.1,0.14609,0.00022,2.46821]
[1585624207372,97.18,6441.05,40.1,0.14513,0.00022,2.45583]
[1585624212238,97.17,6440.25,40.1,0.14495,0.00022,2.45347]
[1585624223485,97.17,6436.99,40.1,0.14424,0.00022,2.44408]
[1585624224765,97.18,6436.83,40.1,0.14423,0.00022,2.44393]
[1585624230532,97.17,6435.55,40.1,0.14393,0.00022,2.43994]
[1585624240609,97.19,6436.21,40.1,0.14412,0.00022,2.44238]
[1585624245640,97.19,6436.18,40.1,0.14411,0.00022,2.44217]
[1585624249900,97.19,6436.29,40.1,0.14413,0.00022,2.44251]
[1585624255708,97.16,6441.39,40.1,0.14516,0.00022,2.45621]
[1585624258771,97.25,6441.3,40.1,0.14538,0.00022,2.4586]
[1585624258781,97.25,6441.3,40.1,0.14538,0.00022,2.4586]
[1585624270814,97.22,6438.33,40.1,0.14466,0.00022,2.44925]
[1585624271251,97.22,6438.33,40.1,0.14466,0.00022,2.44925]
[1585624271957,97.23,6438.28,40.1,0.14466,0.00022,2.44932]
[1585624272009,97.23,6438.28,40.1,0.14466,0.00022,2.44932]
[1585624279333,97.25,6426.58,40.1,0.14221,0.00022,2.41679]
[1585624280030,97.25,6426.58,40.1,0.14221,0.00022,2.41679]
[1585624281401,97.25,6425.51,40.1,0.14198,0.00022,2.4137]
[1585624284698,97.26,6422.31,40.1,0.1413,0.00021,2.40475]
[1585624300020,97.22,6424.44,40.1,0.14166,0.00021,2.40954]
[1585624310088,97.23,6424.25,40.1,0.14163,0.00021,2.40912]
[1585624320159,97.23,6422.89,40.1,0.14135,0.00021,2.40543]
[1585624325197,97.24,6421.74,40.1,0.14112,0.00021,2.4024]
[1585624330197,97.26,6420.95,40.1,0.141,0.00021,2.40068]
[1585624335264,97.27,6419.68,40.1,0.14078,0.00021,2.39764]
[1585624340114,97.28,6419.22,40.1,0.14071,0.00021,2.39666]
[1585624350368,97.31,6418.13,40.1,0.14056,0.00021,2.39453]
[1585624350705,97.31,6418.13,40.1,0.14056,0.00021,2.39453]
[1585624356414,97.32,6423.64,40.1,0.14176,0.00021,2.41036]
[1585624361445,97.31,6424.89,40.1,0.14198,0.00022,2.41338]
[1585624366483,97.3,6424.78,40.1,0.14193,0.00021,2.41276]
[1585624377560,97.3,6425.01,40.1,0.142,0.00022,2.41364]
[1585624387631,97.3,6423.0,40.1,0.14154,0.00021,2.40762]
[1585624402738,97.3,6422.36,40.1,0.14143,0.00021,2.40601]
[1585624417839,97.3,6424.98,40.1,0.14196,0.00022,2.41309]
[1585624427911,97.3,6425.71,40.1,0.14212,0.00022,2.41515]
[1585624432945,97.28,6427.76,40.1,0.14252,0.00022,2.42051]
[1585624438422,97.35,6424.32,40.1,0.14196,0.00021,2.41284]
[1585624444026,97.29,6421.67,40.1,0.14124,0.00021,2.40351]
[1585624446767,97.3,6420.23,40.1,0.14094,0.00021,2.39953]
[1585624457113,97.3,6421.6,40.1,0.14126,0.00021,2.40374]
[1585624472218,97.31,6421.51,40.1,0.14126,0.00021,2.4036]
[1585624477253,97.29,6424.67,40.1,0.14187,0.00021,2.41189]
[1585624487322,97.32,6426.75,40.1,0.14239,0.00022,2.41856]
[1585624492361,97.3,6427.56,40.1,0.14253,0.00022,2.42051]
[1585624497391,97.27,6428.72,40.1,0.14268,0.00022,2.42262]
[1585624502434,97.28,6429.18,40.1,0.14281,0.00022,2.42431]
[1585624512504,97.26,6428.94,40.1,0.14269,0.00022,2.42289]
[1585624517536,97.25,6428.53,40.1,0.14257,0.00022,2.42136]
[1585624522570,97.23,6428.52,40.1,0.14252,0.00022,2.42073]
[1585624527606,97.22,6428.24,40.1,0.14243,0.00022,2.41968]
[1585624537682,97.22,6424.64,40.1,0.14164,0.00021,2.40912]
[1585624542717,97.24,6424.2,40.1,0.1416,0.00021,2.40848]
[1585624547748,97.23,6423.19,40.1,0.14137,0.00021,2.4054]
[1585624552780,97.23,6423.04,40.1,0.14134,0.00021,2.40502]
[1585624557815,97.25,6422.29,40.1,0.14123,0.00021,2.40345]
[1585624567890,97.25,6421.97,40.1,0.14116,0.00021,2.4026]
[1585624572926,97.26,6421.91,40.1,0.14117,0.00021,2.40267]
[1585624581641,97.18,6427.28,40.1,0.1421,0.00022,2.41544]
[1585624588025,97.25,6427.53,40.1,0.14235,0.00022,2.41839]
[1585624593064,97.24,6427.75,40.1,0.14238,0.00022,2.41868]
[1585624598097,97.23,6427.81,40.1,0.14235,0.00022,2.41842]
[1585624603196,97.22,6428.01,40.1,0.14236,0.00022,2.41856]
[1585624609196,97.22,6427.79,40.1,0.14231,0.00022,2.41793]
[1585624614210,97.2,6428.22,40.1,0.14237,0.00022,2.41875]
[1585624619246,97.21,6428.08,40.1,0.14234,0.00022,2.41839]
[1585624624279,97.2,6428.1,40.1,0.14233,0.00022,2.41821]
[1585624629316,97.19,6428.02,40.1,0.1423,0.00022,2.41783]
[1585624641397,97.18,6428.17,40.1,0.14229,0.00022,2.41778]
[1585624646436,97.17,6428.15,40.1,0.14227,0.00022,2.41757]
[1585624652476,97.17,6428.18,40.1,0.14225,0.00022,2.41726]
[1585624660196,97.16,6428.22,40.1,0.14224,0.00022,2.41713]
[1585624666320,97.12,6429.03,40.1,0.1423,0.00022,2.41819]
[1585624675636,97.1,6432.29,40.1,0.14294,0.00022,2.42676]
[1585624680672,97.12,6432.42,40.1,0.14303,0.00022,2.42789]
[1585624691751,97.13,6428.54,40.1,0.14222,0.00022,2.41705]
[1585624697489,97.04,6430.66,40.1,0.14242,0.00022,2.42014]
[1585624702829,97.08,6433.14,40.1,0.14308,0.00022,2.42864]
[1585624707863,97.06,6433.63,40.1,0.14311,0.00022,2.42918]
[1585624717934,97.03,6436.31,40.1,0.14361,0.00022,2.43591]
[1585624722969,97.01,6436.78,40.1,0.14365,0.00022,2.43655]
[1585624728004,96.99,6437.54,40.1,0.14374,0.00022,2.43787]
[1585624738073,96.95,6437.98,40.1,0.14373,0.00022,2.43785]
[1585624743105,96.93,6438.31,40.1,0.14376,0.00022,2.43829]
[1585624748141,96.95,6436.67,40.1,0.14344,0.00022,2.43404]
[1585624753176,96.89,6436.71,40.1,0.14329,0.00022,2.43241]
[1585624763245,96.87,6436.24,40.1,0.14314,0.00022,2.43041]
[1585624770294,96.86,6436.2,40.1,0.14308,0.00022,2.42977]
[1585624776340,96.84,6436.76,40.1,0.14314,0.00022,2.43056]
[1585624781374,96.83,6436.72,40.1,0.14312,0.00022,2.43029]
[1585624789196,96.82,6436.47,40.1,0.14302,0.00022,2.42905]
[1585624794465,96.82,6436.37,40.1,0.14299,0.00022,2.42871]
[1585624799499,96.8,6436.68,40.1,0.14301,0.00022,2.42909]
[1585624812590,96.76,6438.12,40.1,0.14321,0.00022,2.43184]
[1585624822661,96.76,6438.69,40.1,0.14332,0.00022,2.43335]
[1585624827695,96.75,6438.28,40.1,0.14321,0.00022,2.43192]
[1585624832959,96.72,6438.46,40.1,0.14315,0.00022,2.43129]
[1585624839779,96.72,6438.43,40.1,0.14314,0.00022,2.43117]
[1585624844815,96.71,6438.63,40.1,0.14316,0.00022,2.4314]
[1585624849849,96.69,6438.8,40.1,0.14314,0.00022,2.4313]
[1585624855196,96.69,6438.76,40.1,0.14313,0.00022,2.43112]
[1585624860927,96.65,6439.19,40.1,0.14313,0.00022,2.43125]
[1585624861118,96.65,6439.19,40.1,0.14313,0.00022,2.43125]
[1585624872006,96.71,6442.36,40.1,0.14399,0.00022,2.44232]
[1585624878045,96.73,6442.47,40.1,0.14406,0.00022,2.44316]
[1585624885096,96.75,6442.38,40.1,0.1441,0.00022,2.4436]
[1585624885789,96.75,6442.38,40.1,0.1441,0.00022,2.4436]
[1585624892511,96.72,6441.74,40.1,0.14386,0.00022,2.44053]
[1585624892854,96.72,6441.74,40.1,0.14386,0.00022,2.44053]
[1585624895205,96.71,6441.92,40.1,0.14387,0.00022,2.44077]
[1585624903196,96.73,6442.28,40.1,0.14402,0.00022,2.44262]
[1585624908255,96.74,6442.64,40.1,0.14411,0.00022,2.44377]
[1585624913293,96.76,6442.93,40.1,0.14423,0.00022,2.4452]
[1585624918324,96.77,6444.21,40.1,0.14453,0.00022,2.44917]
[1585624928393,96.78,6445.72,40.1,0.14491,0.00022,2.454]
[1585624933429,96.8,6444.76,40.1,0.14475,0.00022,2.45188]
[1585624939196,96.78,6445.22,40.1,0.1448,0.00022,2.4526]
[1585624941919,96.78,6445.2,40.1,0.1448,0.00022,2.45264]
[1585624952565,96.74,6441.25,40.1,0.14381,0.00022,2.43973]
[1585624957601,96.73,6441.23,40.1,0.14378,0.00022,2.4393]
[1585624958012,96.73,6441.23,40.1,0.14378,0.00022,2.4393]
[1585624963647,96.73,6443.65,40.1,0.1443,0.00022,2.44626]
[1585624964716,96.72,6443.8,40.1,0.14432,0.00022,2.44645]
[1585624970694,96.7,6443.53,40.1,0.1442,0.00022,2.44504]
[1585624979990,96.67,6442.92,40.1,0.14396,0.00022,2.44205]
[1585624985797,96.68,6443.09,40.1,0.14403,0.00022,2.44287]
[1585624991844,96.69,6443.81,40.1,0.14423,0.00022,2.44547]
[1585624992783,96.69,6443.81,40.1,0.14423,0.00022,2.44547]
[1585624999196,96.67,6442.91,40.1,0.14397,0.00022,2.44218]
[1585625004930,96.65,6442.95,40.1,0.14391,0.00022,2.44152]
[1585625009965,96.63,6443.0,40.1,0.14387,0.00022,2.4411]
[1585625015003,96.61,6443.04,40.1,0.14383,0.00022,2.44048]
[1585625020040,96.6,6442.65,40.1,0.1437,0.00022,2.43885]
[1585625025923,96.58,6442.64,40.1,0.14365,0.00022,2.43833]
[1585625031114,96.6,6444.53,40.1,0.14411,0.00022,2.44431]
[1585625036151,96.61,6445.82,40.1,0.14443,0.00022,2.44846]
[1585625041197,96.62,6445.74,40.1,0.14444,0.00022,2.4485]
[1585625047197,96.67,6445.1,40.1,0.14444,0.00022,2.44824]
[1585625049558,96.64,6445.06,40.1,0.14434,0.00022,2.44714]
[1585625051599,96.63,6445.0,40.1,0.1443,0.00022,2.44667]
[1585625059196,96.65,6445.0,40.1,0.14435,0.00022,2.44723]
[1585625070388,96.67,6445.03,40.1,0.14442,0.00022,2.44804]
[1585625076429,96.68,6445.07,40.1,0.14445,0.00022,2.44834]
[1585625083196,96.69,6445.49,40.1,0.14458,0.00022,2.44997]
[1585625089196,96.7,6445.45,40.1,0.1446,0.00022,2.45016]
[1585625100599,96.7,6446.46,40.1,0.14482,0.00022,2.45305]
[1585625106641,96.72,6446.24,40.1,0.14482,0.00022,2.45293]
[1585625111674,96.72,6446.33,40.1,0.14485,0.00022,2.45334]
[1585625123763,96.72,6446.56,40.1,0.1449,0.00022,2.45395]
[1585625129806,96.73,6446.98,40.1,0.14502,0.00022,2.45553]
[1585625137195,96.74,6447.02,40.1,0.14502,0.00022,2.4555]
[1585625149196,96.74,6447.0,40.1,0.14503,0.00022,2.45554]
[1585625154977,96.74,6447.0,40.1,0.14503,0.00022,2.45559]
[1585625161196,96.74,6447.75,40.1,0.1452,0.00022,2.45774]
[1585625173106,96.75,6447.62,40.1,0.14518,0.00022,2.45752]
[1585625179196,96.74,6446.8,40.1,0.14498,0.00022,2.45495]
[1585625185196,96.75,6446.73,40.1,0.145,0.00022,2.45514]
[1585625190223,96.74,6446.8,40.1,0.14499,0.00022,2.45499]
[1585625200294,96.74,6446.98,40.1,0.14501,0.00022,2.45528]
[1585625206196,96.75,6446.88,40.1,0.14501,0.00022,2.45523]
[1585625212196,96.75,6446.89,40.1,0.14502,0.00022,2.4553]
[1585625218196,96.75,6446.89,40.1,0.14502,0.00022,2.45536]
[1585625223000,96.75,6446.93,40.1,0.14503,0.00022,2.45546]
[1585625223208,96.75,6446.93,40.1,0.14503,0.00022,2.45546]
[1585625223355,96.75,6446.93,40.1,0.14503,0.00022,2.45546]
[1585625223646,96.75,6447.1,40.1,0.14506,0.00022,2.45589]
[1585625229500,96.74,6451.6,40.1,0.14602,0.00022,2.46847]
[1585625233126,96.79,6451.79,40.1,0.14622,0.00022,2.47085]
[1585625239196,96.81,6451.84,40.1,0.14629,0.00022,2.47169]
[1585625243164,96.84,6451.51,40.1,0.14631,0.00022,2.47178]
[1585625249638,96.87,6449.86,40.1,0.14603,0.00022,2.46796]
[1585625257197,96.87,6450.6,40.1,0.14618,0.00022,2.46988]
[1585625262667,96.89,6450.46,40.1,0.14622,0.00022,2.47021]
[1585625267762,96.9,6450.56,40.1,0.14626,0.00022,2.4708]
[1585625275196,96.93,6450.91,40.1,0.14641,0.00022,2.47263]
[1585625280657,96.95,6450.88,40.1,0.14645,0.00022,2.47306]
[1585625291932,96.97,6453.04,40.1,0.147,0.00022,2.48009]
[1585625296905,96.96,6453.37,40.1,0.14704,0.00022,2.48068]
[1585625308043,96.97,6455.49,40.1,0.14753,0.00022,2.48703]
[1585625320196,96.96,6456.29,40.1,0.14768,0.00022,2.48888]
[1585625326168,96.94,6456.87,40.1,0.14776,0.00022,2.49007]
[1585625331876,96.96,6457.04,40.1,0.14783,0.00022,2.49096]
[1585625342280,96.96,6455.98,40.1,0.14759,0.00022,2.48784]
[1585625347316,96.95,6455.89,40.1,0.14757,0.00022,2.48749]
[1585625352353,96.94,6455.66,40.1,0.14749,0.00022,2.48653]
[1585625362421,96.94,6455.66,40.1,0.14749,0.00022,2.48654]
[1585625368196,96.95,6455.29,40.1,0.14742,0.00022,2.4856]
[1585625373502,96.94,6455.08,40.1,0.14734,0.00022,2.48457]
[1585625378534,96.94,6455.11,40.1,0.14736,0.00022,2.4848]
[1585625386196,96.94,6455.13,40.1,0.14737,0.00022,2.48484]
[1585625391626,96.94,6455.24,40.1,0.14739,0.00022,2.48515]
[1585625398196,96.95,6455.34,40.1,0.14742,0.00022,2.48556]
[1585625409750,96.97,6453.5,40.1,0.14708,0.00022,2.48095]
[1585625410845,96.96,6453.41,40.1,0.14702,0.00022,2.4803]
[1585625416800,96.94,6453.17,40.1,0.14693,0.00022,2.47921]
[1585625421837,96.97,6452.97,40.1,0.14696,0.00022,2.47946]
[1585625428196,96.98,6452.58,40.1,0.14689,0.00022,2.47854]
[1585625439960,96.99,6452.26,40.1,0.14686,0.00022,2.47789]
[1585625445001,97.0,6452.24,40.1,0.14687,0.00022,2.47801]
[1585625449331,96.99,6452.34,40.1,0.14689,0.00022,2.4783]
[1585625461110,97.0,6455.54,40.1,0.14761,0.00022,2.48765]
[1585625466143,96.99,6456.21,40.1,0.14773,0.00022,2.48927]
[1585625473196,96.99,6455.86,40.1,0.14766,0.00022,2.48833]
[1585625477400,96.99,6455.74,40.1,0.14762,0.00022,2.48783]
[1585625488298,96.99,6454.14,40.1,0.14728,0.00022,2.4834]
[1585625493334,96.99,6454.29,40.1,0.14729,0.00022,2.48351]
[1585625498371,97.0,6454.17,40.1,0.14728,0.00022,2.48338]
[1585625506196,97.0,6454.17,40.1,0.14729,0.00022,2.48341]
[1585625512196,97.0,6454.17,40.1,0.14729,0.00022,2.48346]
[1585625524196,97.0,6454.17,40.1,0.1473,0.00022,2.48356]
[1585625530197,97.0,6454.02,40.1,0.14727,0.00022,2.48319]
[1585625536196,97.01,6453.96,40.1,0.14727,0.00022,2.48317]
[1585625541672,97.01,6452.05,40.1,0.14686,0.00022,2.47776]
[1585625549459,97.02,6450.69,40.1,0.14658,0.00022,2.47407]
[1585625550629,97.03,6450.65,40.1,0.14659,0.00022,2.47422]
[1585625555772,97.03,6453.95,40.1,0.14732,0.00022,2.48363]
[1585625561813,97.03,6454.68,40.1,0.14748,0.00022,2.48571]
[1585625566847,97.03,6454.43,40.1,0.14742,0.00022,2.48492]
[1585625572196,97.04,6454.1,40.1,0.14738,0.00022,2.48435]
[1585625582963,97.03,6454.22,40.1,0.14737,0.00022,2.48429]
[1585625587836,97.03,6454.19,40.1,0.14736,0.00022,2.4842]
[1585625593028,97.03,6453.0,40.1,0.14711,0.00022,2.48087]
[1585625598068,97.04,6452.71,40.1,0.14708,0.00022,2.48042]
[1585625608196,97.04,6452.54,40.1,0.14704,0.00022,2.47996]
[1585625614196,97.04,6452.54,40.1,0.14704,0.00022,2.47986]
[1585625620197,97.05,6452.57,40.1,0.14706,0.00022,2.48002]
[1585625626196,97.05,6452.56,40.1,0.14707,0.00022,2.48014]
[1585625632196,97.05,6452.57,40.1,0.14708,0.00022,2.48029]
[1585625638196,97.06,6452.57,40.1,0.14709,0.00022,2.48043]
[1585625644196,97.06,6452.58,40.1,0.1471,0.00022,2.48055]
[1585625648305,97.06,6452.64,40.1,0.14711,0.00022,2.48068]
[1585625661198,97.02,6460.19,40.1,0.14867,0.00022,2.50114]
[1585625668555,96.96,6467.93,40.1,0.15022,0.00022,2.52156]
[1585625673588,96.94,6466.03,40.1,0.14971,0.00022,2.51505]
[1585625678626,96.94,6464.88,40.1,0.14946,0.00022,2.51175]
[1585625683659,96.91,6465.16,40.1,0.14944,0.00022,2.51167]
[1585625688694,96.96,6463.89,40.1,0.1493,0.00022,2.50956]
[1585625698765,96.89,6461.21,40.1,0.1485,0.00022,2.49957]
[1585625703801,96.84,6461.89,40.1,0.1485,0.00022,2.49986]
[1585625708834,96.82,6463.22,40.1,0.14874,0.00022,2.50299]
[1585625713868,96.82,6463.73,40.1,0.14888,0.00022,2.50477]
[1585625719196,96.81,6463.71,40.1,0.14882,0.00022,2.50416]
[1585625736023,96.79,6464.6,40.1,0.14895,0.00022,2.5059]
[1585625742067,96.72,6464.76,40.1,0.14881,0.00022,2.50429]
[1585625747099,96.71,6465.17,40.1,0.14884,0.00022,2.50488]
[1585625758177,96.69,6465.18,40.1,0.14881,0.00022,2.50448]
[1585625763215,96.74,6461.04,40.1,0.14801,0.00022,2.49393]
[1585625768247,96.7,6460.42,40.1,0.14777,0.00022,2.4909]
[1585625778316,96.67,6460.05,40.1,0.1476,0.00022,2.48885]
[1585625784357,96.69,6460.25,40.1,0.1477,0.00022,2.49009]
[1585625789394,96.69,6460.09,40.1,0.14767,0.00022,2.48969]
[1585625800197,96.69,6460.56,40.1,0.14777,0.00022,2.49091]
[1585625806196,96.69,6460.68,40.1,0.14779,0.00022,2.49116]
[1585625811550,96.7,6460.64,40.1,0.14782,0.00022,2.49153]
[1585625816582,96.69,6460.54,40.1,0.14776,0.00022,2.4908]
[1585625821618,96.68,6460.86,40.1,0.14779,0.00022,2.4913]
[1585625831687,96.68,6464.0,40.1,0.14851,0.00022,2.50061]
[1585625836724,96.67,6463.84,40.1,0.14845,0.00022,2.49986]
[1585625841760,96.67,6463.75,40.1,0.14841,0.00022,2.49933]
[1585625854196,96.65,6463.33,40.1,0.14825,0.00022,2.49733]
[1585625859889,96.64,6463.32,40.1,0.14822,0.00022,2.49698]
[1585625864921,96.63,6463.61,40.1,0.14827,0.00022,2.49762]
[1585625871968,96.63,6463.77,40.1,0.14829,0.00022,2.49791]
[1585625882040,96.62,6464.14,40.1,0.14834,0.00022,2.49862]
[1585625887075,96.66,6463.08,40.1,0.14822,0.00022,2.49693]
[1585625892109,96.62,6461.99,40.1,0.14788,0.00022,2.49267]
[1585625902180,96.61,6462.94,40.1,0.14805,0.00022,2.4949]
[1585625912250,96.6,6463.01,40.1,0.14803,0.00022,2.49466]
[1585625920196,96.6,6463.04,40.1,0.14803,0.00022,2.49464]
[1585625930377,96.6,6462.09,40.1,0.14784,0.00022,2.49211]
[1585625940447,96.6,6462.22,40.1,0.14785,0.00022,2.49227]
[1585625946500,96.6,6462.26,40.1,0.14786,0.00022,2.49241]
[1585625953196,96.6,6462.27,40.1,0.14786,0.00022,2.49243]
[1585625958585,96.6,6462.23,40.1,0.14785,0.00022,2.49234]
[1585625971196,96.6,6461.93,40.1,0.14779,0.00022,2.49146]
[1585625977197,96.6,6461.91,40.1,0.14779,0.00022,2.49136]
[1585625982749,96.6,6461.9,40.1,0.14779,0.00022,2.49139]
[1585625987786,96.6,6461.97,40.1,0.1478,0.00022,2.49154]
[1585625993241,96.59,6464.5,40.1,0.14833,0.00022,2.49847]
[1585625998865,96.6,6463.82,40.1,0.1482,0.00022,2.49675]
[1585626004196,96.62,6462.01,40.1,0.14786,0.00022,2.49228]
[1585626009944,96.6,6461.67,40.1,0.14772,0.00022,2.49053]
[1585626014980,96.6,6461.69,40.1,0.14772,0.00022,2.49055]
[1585626022196,96.6,6461.7,40.1,0.14773,0.00022,2.49069]
[1585626028071,96.6,6461.72,40.1,0.14774,0.00022,2.49079]
[1585626039147,96.62,6459.02,40.1,0.14719,0.00022,2.48338]
[1585626044183,96.63,6458.46,40.1,0.14708,0.00022,2.48201]
[1585626059287,96.57,6464.56,40.1,0.14827,0.00022,2.49772]
[1585626064322,96.62,6465.14,40.1,0.14853,0.00022,2.50091]
[1585626070196,96.61,6464.98,40.1,0.14846,0.00022,2.5001]
[1585626080435,96.6,6465.7,40.1,0.1486,0.00022,2.50197]
[1585626085472,96.59,6465.74,40.1,0.14859,0.00022,2.50178]
[1585626090504,96.58,6466.36,40.1,0.14869,0.00022,2.50321]
[1585626095540,96.57,6466.61,40.1,0.14871,0.00022,2.50341]
[1585626102747,96.56,6466.49,40.1,0.14866,0.00022,2.50279]
[1585626109196,96.55,6466.51,40.1,0.14862,0.00022,2.50238]
[1585626114672,96.57,6463.61,40.1,0.14803,0.00022,2.49464]
[1585626120714,96.54,6463.83,40.1,0.14802,0.00022,2.49453]
[1585626125754,96.52,6465.42,40.1,0.14832,0.00022,2.49855]
[1585626130789,96.49,6466.68,40.1,0.14851,0.00022,2.50123]
[1585626140861,96.51,6468.77,40.1,0.14903,0.00022,2.50789]
[1585626147905,96.5,6467.92,40.1,0.14879,0.00022,2.50488]
[1585626154197,96.49,6467.55,40.1,0.14868,0.00022,2.50342]
[1585626160196,96.48,6467.5,40.1,0.14863,0.00022,2.50277]
[1585626172076,96.46,6465.83,40.1,0.14822,0.00022,2.49751]
[1585626177113,96.47,6464.88,40.1,0.14803,0.00022,2.49503]
[1585626182145,96.46,6464.77,40.1,0.14799,0.00022,2.49446]
[1585626187197,96.46,6464.6,40.1,0.14795,0.00022,2.49397]
[1585626198259,96.47,6464.49,40.1,0.14793,0.00022,2.49374]
[1585626203291,96.43,6466.54,40.1,0.14828,0.00022,2.4985]
[1585626210345,96.46,6466.82,40.1,0.14843,0.00022,2.50027]
[1585626220415,96.45,6466.51,40.1,0.14833,0.00022,2.49897]
[1585626225445,96.47,6465.43,40.1,0.14813,0.00022,2.49626]
[1585626230485,96.45,6465.22,40.1,0.14804,0.00022,2.49513]
[1585626235520,96.45,6465.06,40.1,0.148,0.00022,2.49466]
[1585626240552,96.37,6466.81,40.1,0.14817,0.00022,2.49725]
[1585626250623,96.44,6467.58,40.1,0.14853,0.00022,2.50163]
[1585626255656,96.43,6467.62,40.1,0.14853,0.00022,2.50157]
[1585626260692,96.43,6467.59,40.1,0.14851,0.00022,2.50132]
[1585626265729,96.43,6467.32,40.1,0.14844,0.00022,2.50051]
[1585626270768,96.42,6467.36,40.1,0.14842,0.00022,2.50026]
[1585626280834,96.41,6467.15,40.1,0.14835,0.00022,2.4993]
[1585626286196,96.41,6467.29,40.1,0.14836,0.00022,2.49949]
[1585626291915,96.41,6467.17,40.1,0.14834,0.00022,2.49919]
[1585626297951,96.4,6467.44,40.1,0.14839,0.00022,2.4999]
[1585626302986,96.4,6467.69,40.1,0.14844,0.00022,2.5005]
[1585626309032,96.4,6467.67,40.1,0.14843,0.00022,2.50039]
[1585626314064,96.39,6471.96,40.1,0.14935,0.00022,2.51238]
[1585626314754,96.39,6471.96,40.1,0.14935,0.00022,2.51238]
[1585626320108,96.37,6473.99,40.1,0.14974,0.00022,2.5176]
[1585626321906,96.36,6474.02,40.1,0.14973,0.00022,2.51751]
[1585626327155,96.37,6476.62,40.1,0.15033,0.00022,2.5252]
[1585626328177,96.33,6477.42,40.1,0.15039,0.00022,2.52625]
[1585626331107,96.38,6475.97,40.1,0.15023,0.00022,2.52389]
[1585626336078,96.34,6476.06,40.1,0.15013,0.00022,2.52268]
[1585626336084,96.34,6476.06,40.1,0.15013,0.00022,2.52268]
[1585626341252,96.34,6475.77,40.1,0.15006,0.00022,2.52176]
[1585626344221,96.35,6475.78,40.1,0.15008,0.00022,2.52205]
[1585626350544,96.32,6475.7,40.1,0.14999,0.00022,2.52101]
[1585626353695,96.31,6475.71,40.1,0.14995,0.00022,2.5205]
[1585626360386,96.29,6475.7,40.1,0.14989,0.00022,2.5199]
[1585626365420,96.25,6475.98,40.1,0.14984,0.00022,2.5194]
[1585626370455,96.24,6475.88,40.1,0.1498,0.00022,2.51891]
[1585626376196,96.22,6476.03,40.1,0.14976,0.00022,2.51852]
[1585626381534,96.19,6477.71,40.1,0.15006,0.00022,2.5226]
[1585626386567,96.18,6478.22,40.1,0.15015,0.00022,2.52371]
[1585626388016,96.17,6478.24,40.1,0.15012,0.00022,2.5234]
[1585626394196,96.15,6481.15,40.1,0.15069,0.00022,2.53082]
[1585626395999,96.15,6481.15,40.1,0.15069,0.00022,2.53082]
[1585626401674,96.15,6479.6,40.1,0.15035,0.00022,2.52648]
[1585626406710,96.12,6478.61,40.1,0.15004,0.00022,2.52259]
[1585626412196,96.11,6478.88,40.1,0.15006,0.00022,2.52296]
[1585626418197,96.08,6478.9,40.1,0.14999,0.00022,2.52213]
[1585626424196,96.07,6479.0,40.1,0.14997,0.00022,2.522]
[1585626429870,96.13,6476.88,40.1,0.14968,0.00022,2.51793]
[1585626434904,96.07,6475.76,40.1,0.14927,0.00022,2.51283]
[1585626444391,96.03,6475.36,40.1,0.14906,0.00022,2.51031]
[1585626448977,95.97,6476.27,40.1,0.1491,0.00022,2.51107]
[1585626454037,96.01,6477.82,40.1,0.14954,0.00022,2.5166]
[1585626458796,96.02,6477.01,40.1,0.14938,0.00022,2.5145]
[1585626469143,95.99,6475.2,40.1,0.1489,0.00022,2.50838]
[1585626474180,95.99,6475.1,40.1,0.14886,0.00022,2.50784]
[1585626481196,95.98,6474.89,40.1,0.14879,0.00022,2.507]
[1585626491298,95.98,6474.68,40.1,0.14875,0.00022,2.50644]
[1585626499196,95.98,6474.71,40.1,0.14875,0.00022,2.50646]
[1585626505196,95.99,6474.55,40.1,0.14874,0.00022,2.50631]
[1585626509945,96.0,6473.88,40.1,0.14862,0.00022,2.50474]
[1585626509963,96.0,6473.88,40.1,0.14862,0.00022,2.50474]
[1585626522514,95.92,6470.4,40.1,0.1476,0.00022,2.49174]
[1585626527415,95.9,6470.32,40.1,0.14752,0.00022,2.49086]
[1585626538196,95.88,6473.63,40.1,0.14822,0.00022,2.50006]
[1585626543552,95.92,6473.51,40.1,0.14832,0.00022,2.50105]
[1585626543564,95.92,6473.51,40.1,0.14832,0.00022,2.50105]
[1585626548697,95.94,6471.76,40.1,0.14796,0.00022,2.49635]
[1585626554736,95.88,6470.44,40.1,0.14751,0.00022,2.49079]
[1585626559772,95.9,6467.34,40.1,0.14687,0.00022,2.48233]
[1585626569843,95.83,6466.52,40.1,0.14649,0.00022,2.47771]
[1585626574878,95.83,6466.42,40.1,0.14647,0.00022,2.47733]
[1585626583967,95.86,6460.47,40.1,0.14522,0.00022,2.46081]
[1585626589985,95.88,6458.54,40.1,0.14486,0.00022,2.45605]
[1585626600055,95.89,6458.9,40.1,0.14498,0.00022,2.45748]
[1585626605089,95.9,6458.17,40.1,0.14483,0.00022,2.45557]
[1585626610122,95.91,6458.98,40.1,0.14503,0.00022,2.45809]
[1585626615159,95.92,6458.61,40.1,0.145,0.00022,2.45764]
[1585626620195,95.93,6458.65,40.1,0.14504,0.00022,2.45807]
[1585626631196,95.97,6457.48,40.1,0.14487,0.00022,2.45567]
[1585626637197,95.98,6457.38,40.1,0.14488,0.00022,2.45567]
[1585626643196,95.99,6457.37,40.1,0.14491,0.00022,2.45608]
[1585626648394,96.0,6457.33,40.1,0.14494,0.00022,2.45641]
[1585626658458,96.03,6455.99,40.1,0.14472,0.00022,2.45338]
[1585626663492,96.04,6454.89,40.1,0.14451,0.00022,2.4506]
[1585626669539,96.06,6454.96,40.1,0.14459,0.00022,2.4515]
[1585626674573,96.07,6455.1,40.1,0.14465,0.00022,2.45222]
[1585626679605,96.07,6456.37,40.1,0.14493,0.00022,2.45593]
[1585626689677,96.11,6456.22,40.1,0.14499,0.00022,2.45652]
[1585626694714,96.12,6455.78,40.1,0.14491,0.00022,2.45536]
[1585626700195,96.13,6455.76,40.1,0.14493,0.00022,2.45564]
[1585626712196,96.15,6455.93,40.1,0.14504,0.00022,2.45695]
[1585626718196,96.16,6455.95,40.1,0.14507,0.00022,2.45731]
[1585626723920,96.16,6455.98,40.1,0.14509,0.00022,2.45752]
[1585626729964,96.15,6457.03,40.1,0.14529,0.00022,2.46021]
[1585626740034,96.17,6460.06,40.1,0.14601,0.00022,2.46949]
[1585626751107,96.22,6457.01,40.1,0.14548,0.00022,2.46222]
[1585626757151,96.17,6455.34,40.1,0.14498,0.00022,2.45587]
[1585626762186,96.18,6454.88,40.1,0.14489,0.00022,2.45469]
[1585626773263,96.21,6454.49,40.1,0.14488,0.00022,2.45442]
[1585626779312,96.22,6455.52,40.1,0.14513,0.00022,2.45773]
[1585626784338,96.22,6455.75,40.1,0.14521,0.00022,2.45864]
[1585626789377,96.23,6454.86,40.1,0.14502,0.00022,2.45621]
[1585626800453,96.24,6454.62,40.1,0.14502,0.00022,2.45605]
[1585626805026,96.25,6454.48,40.1,0.14502,0.00022,2.456]
[1585626805905,96.25,6454.46,40.1,0.14501,0.00022,2.45588]
[1585626809934,96.24,6452.51,40.1,0.14454,0.00022,2.44985]
[1585626816564,96.23,6451.78,40.1,0.14435,0.00022,2.44725]
[1585626821603,96.21,6451.59,40.1,0.14423,0.00022,2.44588]
[1585626826633,96.18,6451.69,40.1,0.14418,0.00022,2.44534]
[1585626830195,96.18,6451.7,40.1,0.14418,0.00022,2.44533]
[1585626837713,96.16,6451.05,40.1,0.14398,0.00022,2.44274]
[1585626842746,96.14,6451.01,40.1,0.14392,0.00022,2.44213]
[1585626847783,96.14,6451.0,40.1,0.14392,0.00022,2.44204]
[1585626859196,96.13,6450.65,40.1,0.14381,0.00022,2.44067]
[1585626865196,96.11,6450.58,40.1,0.14374,0.00022,2.4399]
[1585626870943,96.02,6452.26,40.1,0.14383,0.00022,2.44157]
[1585626871744,96.02,6452.26,40.1,0.14383,0.00022,2.44149]
[1585626871774,96.02,6452.26,40.1,0.14383,0.00022,2.44149]
[1585626876420,96.12,6453.94,40.1,0.14449,0.00022,2.44964]
[1585626882020,96.14,6454.48,40.1,0.14465,0.00022,2.4517]
[1585626890376,96.16,6454.56,40.1,0.14474,0.00022,2.45273]
[1585626896120,96.18,6455.1,40.1,0.14491,0.00022,2.45485]
[1585626901153,96.18,6455.02,40.1,0.14489,0.00022,2.45465]
[1585626902139,96.18,6455.02,40.1,0.14489,0.00022,2.45465]
[1585626902288,96.19,6454.96,40.1,0.14491,0.00022,2.4548]
[1585626905537,96.17,6452.96,40.1,0.14443,0.00022,2.44861]
[1585626911225,96.16,6451.8,40.1,0.14415,0.00022,2.44492]
[1585626916258,96.14,6451.6,40.1,0.14405,0.00022,2.44367]
[1585626919716,96.14,6451.73,40.1,0.14406,0.00022,2.44385]
[1585626933379,96.11,6451.72,40.1,0.14396,0.00022,2.44266]
[1585626936737,96.07,6453.52,40.1,0.14425,0.00022,2.44668]
[1585626936750,96.07,6453.52,40.1,0.14425,0.00022,2.44668]
[1585626942442,96.13,6453.86,40.1,0.14448,0.00022,2.4494]
[1585626948485,96.14,6453.84,40.1,0.14453,0.00022,2.44992]
[1585626952490,96.15,6453.8,40.1,0.14455,0.00022,2.45019]
[1585626962580,96.12,6452.96,40.1,0.14428,0.00022,2.44673]
[1585626970197,96.1,6452.54,40.1,0.14413,0.00022,2.44486]
[1585626981715,96.09,6452.14,40.1,0.14399,0.00022,2.44308]
[1585626988196,96.07,6452.16,40.1,0.14395,0.00022,2.44263]
[1585626993797,96.06,6452.17,40.1,0.14391,0.00022,2.4422]
[1585626999847,96.05,6452.18,40.1,0.14389,0.00022,2.44192]
[1585627011930,96.03,6452.09,40.1,0.14382,0.00022,2.44111]
[1585627018196,96.03,6452.09,40.1,0.14379,0.00022,2.44079]
[1585627024012,96.02,6452.14,40.1,0.14379,0.00022,2.44072]
[1585627026196,95.96,6454.28,40.1,0.14408,0.00022,2.44485]
[1585627026204,95.96,6454.28,40.1,0.14408,0.00022,2.44485]
[1585627032070,96.03,6454.89,40.1,0.14443,0.00022,2.44911]
[1585627042141,96.07,6454.32,40.1,0.14442,0.00022,2.44885]
[1585627042879,96.07,6454.32,40.1,0.14442,0.00022,2.44885]
[1585627050198,96.05,6454.17,40.1,0.14432,0.00022,2.44754]
[1585627055229,96.04,6454.34,40.1,0.14431,0.00022,2.44752]
[1585627057063,96.02,6454.51,40.1,0.14431,0.00022,2.44756]
[1585627057079,96.02,6454.51,40.1,0.14431,0.00022,2.44756]
[1585627062282,96.05,6454.79,40.1,0.14445,0.00022,2.44928]
[1585627069196,96.08,6454.95,40.1,0.14456,0.00022,2.45058]
[1585627075196,96.1,6454.94,40.1,0.14461,0.00022,2.45116]
[1585627081196,96.11,6454.93,40.1,0.14466,0.00022,2.45169]
[1585627087197,96.14,6454.19,40.1,0.14458,0.00022,2.4505]
[1585627087749,96.14,6454.19,40.1,0.14458,0.00022,2.4505]
[1585627098531,96.11,6452.36,40.1,0.14409,0.00022,2.44415]
[1585627101484,96.12,6451.89,40.1,0.14401,0.00022,2.44312]
[1585627111626,96.1,6448.68,40.1,0.14324,0.00022,2.43299]
[1585627121697,96.1,6447.24,40.1,0.14292,0.00022,2.42879]
[1585627129086,96.11,6447.9,40.1,0.14309,0.00022,2.43097]
[1585627133703,96.1,6448.02,40.1,0.1431,0.00022,2.43113]
[1585627144857,96.13,6447.58,40.1,0.14308,0.00022,2.43071]
[1585627149890,96.12,6446.12,40.1,0.14274,0.00022,2.42627]
[1585627154927,96.1,6446.08,40.1,0.14266,0.00022,2.42538]
[1585627170030,96.16,6445.11,40.1,0.14265,0.00022,2.42485]
[1585627176076,96.17,6442.23,40.1,0.14204,0.00022,2.41664]
[1585627181106,96.17,6441.68,40.1,0.14191,0.00022,2.41495]
[1585627186145,96.17,6441.71,40.1,0.14193,0.00022,2.41521]
[1585627191179,96.19,6441.84,40.1,0.14201,0.00022,2.41617]
[1585627196210,96.22,6441.42,40.1,0.14201,0.00022,2.41605]
[1585627201247,96.23,6441.38,40.1,0.14201,0.00022,2.41599]
[1585627206284,96.24,6442.32,40.1,0.14224,0.00022,2.41906]
[1585627211317,96.25,6442.0,40.1,0.1422,0.00022,2.41846]
[1585627216351,96.26,6441.86,40.1,0.14221,0.00022,2.41847]
[1585627216579,96.26,6441.86,40.1,0.14221,0.00022,2.41847]
[1585627216585,96.26,6441.86,40.1,0.14221,0.00022,2.41847]
[1585627222006,96.25,6440.02,40.1,0.14179,0.00022,2.413]
[1585627222789,96.25,6440.02,40.1,0.14179,0.00022,2.413]
[1585627222796,96.25,6440.02,40.1,0.14179,0.00022,2.413]
[1585627225899,96.22,6439.54,40.1,0.14158,0.00022,2.41042]
[1585627231288,96.26,6439.47,40.1,0.14167,0.00022,2.41129]
[1585627231295,96.26,6439.47,40.1,0.14167,0.00022,2.41129]
[1585627235953,96.23,6439.35,40.1,0.14158,0.00022,2.41022]
[1585627235975,96.23,6439.35,40.1,0.14158,0.00022,2.41022]
[1585627235987,96.23,6439.35,40.1,0.14158,0.00022,2.41022]
[1585627238699,96.31,6436.65,40.1,0.14122,0.00022,2.405]
[1585627247133,96.39,6431.07,40.1,0.14025,0.00022,2.39173]
[1585627247484,96.39,6431.07,40.1,0.14025,0.00022,2.39173]
[1585627254582,96.24,6430.23,40.1,0.13964,0.00022,2.38436]
[1585627255003,96.23,6430.13,40.1,0.13958,0.00022,2.38364]
[1585627257070,96.19,6432.22,40.1,0.13992,0.00022,2.38837]
[1585627257122,96.19,6432.22,40.1,0.13992,0.00022,2.38837]
[1585627267955,96.26,6430.61,40.1,0.13975,0.00022,2.38582]
[1585627275615,96.26,6428.37,40.1,0.13929,0.00021,2.37965]
[1585627279112,96.27,6422.68,40.1,0.13811,0.00021,2.36372]
[1585627279221,96.27,6422.68,40.1,0.13811,0.00021,2.36372]
[1585627279948,96.37,6421.15,40.1,0.13804,0.00021,2.36242]
[1585627280464,96.37,6421.15,40.1,0.13804,0.00021,2.36242]
[1585627281173,96.34,6420.24,40.1,0.13777,0.00021,2.35891]
[1585627286843,96.3,6420.96,40.1,0.13782,0.00021,2.35979]
[1585627291619,96.39,6420.76,40.1,0.13802,0.00021,2.36191]
[1585627292960,96.34,6421.08,40.1,0.13795,0.00021,2.36123]
[1585627296166,96.34,6423.61,40.1,0.13849,0.00021,2.3685]
[1585627297101,96.34,6424.34,40.1,0.13864,0.00021,2.37049]
[1585627297162,96.34,6424.34,40.1,0.13864,0.00021,2.37049]
[1585627302345,96.42,6426.39,40.1,0.1393,0.00021,2.37887]
[1585627302978,96.32,6427.73,40.1,0.13932,0.00021,2.37962]
[1585627308157,96.42,6430.82,40.1,0.14026,0.00022,2.3917]
[1585627308345,96.42,6430.82,40.1,0.14026,0.00022,2.3917]
[1585627308347,96.42,6430.82,40.1,0.14026,0.00022,2.3917]
[1585627314031,96.51,6427.82,40.1,0.13986,0.00021,2.38597]
[1585627314668,96.51,6427.82,40.1,0.13986,0.00021,2.38597]
[1585627316573,96.46,6426.44,40.1,0.13944,0.00021,2.38056]
[1585627322090,96.44,6425.6,40.1,0.13919,0.00021,2.37737]
[1585627327125,96.46,6425.54,40.1,0.13924,0.00021,2.37796]
[1585627328090,96.46,6425.54,40.1,0.13924,0.00021,2.37796]
[1585627330293,96.44,6428.68,40.1,0.13986,0.00021,2.38632]
[1585627336188,96.46,6433.84,40.1,0.14103,0.00022,2.40168]
[1585627340806,96.57,6433.46,40.1,0.14126,0.00022,2.40426]
[1585627346258,96.55,6432.74,40.1,0.14104,0.00022,2.40144]
[1585627351028,96.57,6432.63,40.1,0.14109,0.00022,2.40201]
[1585627351065,96.57,6432.63,40.1,0.14109,0.00022,2.40201]
[1585627356330,96.6,6430.22,40.1,0.14063,0.00022,2.39563]
[1585627361131,96.58,6429.45,40.1,0.14041,0.00022,2.3928]
[1585627371431,96.6,6430.55,40.1,0.14072,0.00022,2.39686]
[1585627376470,96.62,6431.07,40.1,0.14087,0.00022,2.39881]
[1585627380163,96.65,6431.16,40.1,0.14099,0.00022,2.4002]
[1585627385012,96.67,6431.25,40.1,0.14105,0.00022,2.40091]
[1585627385018,96.67,6431.25,40.1,0.14105,0.00022,2.40091]
[1585627385024,96.67,6431.25,40.1,0.14105,0.00022,2.40091]
[1585627390566,96.67,6429.78,40.1,0.14074,0.00022,2.3968]
[1585627395605,96.65,6429.25,40.1,0.14058,0.00022,2.39469]
[1585627400639,96.63,6429.57,40.1,0.1406,0.00022,2.39504]
[1585627400983,96.63,6429.57,40.1,0.1406,0.00022,2.39504]
[1585627406678,96.64,6432.08,40.1,0.14115,0.00022,2.40237]
[1585627407964,96.67,6432.06,40.1,0.14122,0.00022,2.40322]
[1585627407984,96.67,6432.06,40.1,0.14122,0.00022,2.40322]
[1585627414258,96.65,6430.42,40.1,0.14082,0.00022,2.39784]
[1585627414295,96.65,6430.42,40.1,0.14082,0.00022,2.39784]
[1585627414364,96.65,6430.42,40.1,0.14082,0.00022,2.39784]
[1585627414598,96.65,6430.42,40.1,0.14082,0.00022,2.39784]
[1585627418684,96.63,6435.33,40.1,0.14182,0.00022,2.4112]
[1585627418686,96.63,6435.33,40.1,0.14182,0.00022,2.4112]
[1585627418703,96.63,6435.33,40.1,0.14182,0.00022,2.4112]
[1585627423805,96.7,6436.62,40.1,0.14229,0.00022,2.41711]
[1585627428842,96.62,6441.17,40.1,0.14306,0.00022,2.42766]
[1585627434353,96.73,6441.13,40.1,0.14335,0.00022,2.43103]
[1585627439917,96.77,6441.14,40.1,0.14347,0.00022,2.43238]
[1585627444953,96.8,6440.84,40.1,0.14349,0.00022,2.43248]
[1585627449990,96.8,6441.02,40.1,0.14355,0.00022,2.43326]
[1585627455021,96.83,6441.05,40.1,0.14364,0.00022,2.43426]
[1585627460061,96.85,6441.32,40.1,0.14374,0.00022,2.43548]
[1585627471134,96.88,6441.85,40.1,0.14395,0.00022,2.43805]
[1585627476167,96.95,6437.59,40.1,0.14323,0.00022,2.42815]
[1585627479260,96.92,6436.3,40.1,0.14285,0.00022,2.42339]
[1585627490270,96.96,6436.43,40.1,0.14299,0.00022,2.42505]
[1585627495303,96.99,6436.24,40.1,0.14302,0.00022,2.42531]
[1585627500338,97.0,6436.05,40.1,0.14303,0.00022,2.42529]
[1585627511676,97.04,6440.28,40.1,0.14405,0.00022,2.43863]
[1585627516195,97.05,6439.13,40.1,0.14383,0.00022,2.43568]
[1585627521486,97.06,6438.6,40.1,0.14374,0.00022,2.43438]
[1585627526521,97.07,6438.65,40.1,0.14378,0.00022,2.43487]
[1585627531554,97.08,6438.69,40.1,0.14382,0.00022,2.43526]
[1585627541628,97.09,6440.2,40.1,0.14418,0.00022,2.44]
[1585627546660,97.1,6440.13,40.1,0.1442,0.00022,2.4401]
[1585627552196,97.11,6440.18,40.1,0.14421,0.00022,2.44033]
[1585627558678,97.13,6440.04,40.1,0.14425,0.00022,2.44073]
[1585627559114,97.11,6440.07,40.1,0.14421,0.00022,2.44029]
[1585627559120,97.11,6440.07,40.1,0.14421,0.00022,2.44029]
[1585627560221,97.19,6438.61,40.1,0.14411,0.00022,2.43856]
[1585627566821,97.12,6437.17,40.1,0.1436,0.00022,2.43221]
[1585627571235,97.13,6437.11,40.1,0.1436,0.00022,2.43221]
[1585627571939,97.15,6436.94,40.1,0.14363,0.00022,2.43246]
[1585627577878,97.15,6437.11,40.1,0.14367,0.00022,2.43299]
[1585627590997,97.18,6440.77,40.1,0.14456,0.00022,2.44454]
[1585627598018,97.17,6439.65,40.1,0.14428,0.00022,2.44085]
[1585627603196,97.17,6439.51,40.1,0.14425,0.00022,2.44041]
[1585627609094,97.17,6439.84,40.1,0.14431,0.00022,2.4412]
[1585627613270,97.18,6439.58,40.1,0.14429,0.00022,2.44084]
[1585627614611,97.18,6439.6,40.1,0.14429,0.00022,2.44091]
[1585627620172,97.11,6448.49,40.1,0.14603,0.00022,2.46407]
[1585627626215,97.11,6451.32,40.1,0.14666,0.00022,2.47226]
[1585627626776,97.11,6451.32,40.1,0.14666,0.00022,2.47226]
[1585627626778,97.11,6451.32,40.1,0.14666,0.00022,2.47226]
[1585627632256,97.1,6450.83,40.1,0.14652,0.00022,2.47048]
[1585627637290,97.09,6450.8,40.1,0.14647,0.00022,2.46998]
[1585627642329,97.05,6453.1,40.1,0.14686,0.00022,2.47524]
[1585627643781,97.06,6453.11,40.1,0.1469,0.00022,2.47565]
[1585627644185,97.06,6453.11,40.1,0.1469,0.00022,2.47565]
[1585627649379,97.03,6457.68,40.1,0.14782,0.00022,2.48783]
[1585627654412,96.98,6457.93,40.1,0.14774,0.00022,2.48692]
[1585627659450,96.95,6459.41,40.1,0.14797,0.00022,2.49006]
[1585627664484,96.9,6459.78,40.1,0.14791,0.00022,2.48952]
[1585627666634,97.01,6457.47,40.1,0.1477,0.00022,2.48635]
[1585627672539,96.89,6454.88,40.1,0.1468,0.00022,2.47515]
[1585627684196,96.81,6455.56,40.1,0.14671,0.00022,2.47435]
[1585627690197,96.78,6455.44,40.1,0.14659,0.00022,2.47294]
[1585627691344,96.78,6455.44,40.1,0.14659,0.00022,2.47294]
[1585627696707,96.73,6457.71,40.1,0.14696,0.00022,2.47809]
[1585627701744,96.73,6458.38,40.1,0.14711,0.00022,2.48004]
[1585627711812,96.7,6457.09,40.1,0.14672,0.00022,2.47501]
[1585627716845,96.68,6456.54,40.1,0.14653,0.00022,2.47265]
[1585627717189,96.68,6456.54,40.1,0.14653,0.00022,2.47265]
[1585627718820,96.66,6455.95,40.1,0.14637,0.00022,2.47062]
[1585627722954,96.66,6452.79,40.1,0.14565,0.00022,2.46122]
[1585627723115,96.66,6452.79,40.1,0.14565,0.00022,2.46122]
[1585627728039,96.68,6449.76,40.1,0.14506,0.00022,2.45338]
[1585627730065,96.6,6450.98,40.1,0.14509,0.00022,2.45418]
[1585627730070,96.6,6450.98,40.1,0.14509,0.00022,2.45418]
[1585627730866,96.6,6450.98,40.1,0.14509,0.00022,2.45418]
[1585627736825,96.62,6453.23,40.1,0.14565,0.00022,2.46143]
[1585627742022,96.64,6454.03,40.1,0.14589,0.00022,2.46439]
[1585627747056,96.63,6454.05,40.1,0.14586,0.00022,2.46407]
[1585627752093,96.62,6454.07,40.1,0.14584,0.00022,2.46387]
[1585627757128,96.61,6454.18,40.1,0.14582,0.00022,2.46369]
[1585627762163,96.61,6454.25,40.1,0.14583,0.00022,2.46387]
[1585627765700,96.61,6454.21,40.1,0.14582,0.00022,2.46368]
[1585627766057,96.61,6454.21,40.1,0.14582,0.00022,2.46368]
[1585627766130,96.61,6454.21,40.1,0.14582,0.00022,2.46368]
[1585627770070,96.62,6452.51,40.1,0.14548,0.00022,2.45923]
[1585627774520,96.6,6450.29,40.1,0.14494,0.00022,2.45214]
[1585627774942,96.6,6450.29,40.1,0.14494,0.00022,2.45214]
[1585627780287,96.6,6450.43,40.1,0.14496,0.00022,2.45242]
[1585627785325,96.55,6452.65,40.1,0.14531,0.00022,2.45719]
[1585627785869,96.55,6452.65,40.1,0.14531,0.00022,2.45719]
[1585627792196,96.57,6454.44,40.1,0.14576,0.00022,2.46307]
[1585627802034,96.59,6454.34,40.1,0.14579,0.00022,2.46336]
[1585627807478,96.57,6455.3,40.1,0.14595,0.00022,2.46556]
[1585627812513,96.61,6454.6,40.1,0.1459,0.00022,2.46465]
[1585627816156,96.62,6453.28,40.1,0.14564,0.00022,2.46122]
[1585627817019,96.57,6453.2,40.1,0.14549,0.00022,2.45951]
[1585627817717,96.59,6452.74,40.1,0.14545,0.00022,2.45884]
[1585627823590,96.57,6450.6,40.1,0.14493,0.00022,2.45207]
[1585627825341,96.58,6450.15,40.1,0.14483,0.00022,2.45082]
[1585627825366,96.58,6450.15,40.1,0.14483,0.00022,2.45082]
[1585627827435,96.57,6450.15,40.1,0.14481,0.00022,2.45054]
[1585627827438,96.57,6450.15,40.1,0.14481,0.00022,2.45054]
[1585627827466,96.57,6450.15,40.1,0.14481,0.00022,2.45054]
[1585627832653,96.57,6449.39,40.1,0.14464,0.00022,2.4483]
[1585627833973,96.57,6449.37,40.1,0.14464,0.00022,2.44827]
[1585627839275,96.59,6447.51,40.1,0.14428,0.00022,2.44346]
[1585627844738,96.54,6445.26,40.1,0.14365,0.00022,2.43536]
[1585627849770,96.52,6444.9,40.1,0.14353,0.00022,2.43384]
[1585627854807,96.53,6444.84,40.1,0.14352,0.00022,2.43371]
[1585627859843,96.51,6444.87,40.1,0.14347,0.00022,2.43318]
[1585627864875,96.51,6444.68,40.1,0.14344,0.00022,2.43275]
[1585627870196,96.49,6444.69,40.1,0.14339,0.00022,2.43226]
[1585627875954,96.49,6444.5,40.1,0.14333,0.00022,2.43147]
[1585627880092,96.42,6445.83,40.1,0.14342,0.00022,2.43296]
[1585627880094,96.42,6445.83,40.1,0.14342,0.00022,2.43296]
[1585627880097,96.42,6445.83,40.1,0.14342,0.00022,2.43296]
[1585627880098,96.42,6445.83,40.1,0.14342,0.00022,2.43296]
[1585627880370,96.42,6445.83,40.1,0.14342,0.00022,2.43296]
[1585627880390,96.42,6445.83,40.1,0.14342,0.00022,2.43296]
[1585627880966,96.42,6445.83,40.1,0.14342,0.00022,2.43296]
[1585627881094,96.37,6447.85,40.1,0.14373,0.00022,2.43728]
[1585627882319,96.47,6448.97,40.1,0.14427,0.00022,2.44392]
[1585627882322,96.47,6448.97,40.1,0.14427,0.00022,2.44392]
[1585627882325,96.47,6448.97,40.1,0.14427,0.00022,2.44392]
[1585627888196,96.48,6449.51,40.1,0.14441,0.00022,2.44573]
[1585627890994,96.43,6450.67,40.1,0.14452,0.00022,2.4474]
[1585627891141,96.49,6450.74,40.1,0.14469,0.00022,2.4493]
[1585627891144,96.49,6450.74,40.1,0.14469,0.00022,2.4493]
[1585627891367,96.49,6450.74,40.1,0.14469,0.00022,2.4493]
[1585627891749,96.49,6450.74,40.1,0.14469,0.00022,2.4493]
[1585627891752,96.49,6450.74,40.1,0.14469,0.00022,2.4493]
[1585627891755,96.49,6450.74,40.1,0.14469,0.00022,2.4493]
[1585627891955,96.49,6450.74,40.1,0.14469,0.00022,2.4493]
[1585627902136,96.47,6447.05,40.1,0.14383,0.00022,2.43808]
[1585627907169,96.44,6446.2,40.1,0.14357,0.00022,2.4347]
[1585627912196,96.43,6446.14,40.1,0.14353,0.00022,2.43423]
[1585627918196,96.43,6446.13,40.1,0.1435,0.00022,2.43393]
[1585627923285,96.42,6446.12,40.1,0.14348,0.00022,2.43368]
[1585627930197,96.41,6446.21,40.1,0.14346,0.00022,2.4335]
[1585627942196,96.39,6445.96,40.1,0.14337,0.00022,2.43241]
[1585627947455,96.39,6445.94,40.1,0.14336,0.00022,2.43223]
[1585627952754,96.38,6446.96,40.1,0.14355,0.00022,2.43469]
[1585627958531,96.36,6448.57,40.1,0.14383,0.00022,2.43857]
[1585627963564,96.36,6448.8,40.1,0.14389,0.00022,2.43934]
[1585627968602,96.35,6448.82,40.1,0.14386,0.00022,2.439]
[1585627973636,96.33,6449.24,40.1,0.14389,0.00022,2.4395]
[1585627979677,96.33,6449.13,40.1,0.14386,0.00022,2.43911]
[1585627986724,96.31,6449.18,40.1,0.14383,0.00022,2.43878]
[1585627990745,96.41,6447.11,40.1,0.14366,0.00022,2.43609]
[1585627996196,96.32,6444.14,40.1,0.14276,0.00022,2.42465]
[1585628001831,96.31,6443.36,40.1,0.14257,0.00022,2.42209]
[1585628008196,96.32,6443.53,40.1,0.14261,0.00022,2.42262]
[1585628013915,96.32,6443.56,40.1,0.14262,0.00022,2.42271]
[1585628020197,96.33,6443.67,40.1,0.14267,0.00022,2.42327]
[1585628025997,96.35,6441.4,40.1,0.14223,0.00022,2.41736]
[1585628031034,96.35,6440.87,40.1,0.14213,0.00022,2.4161]
[1585628036067,96.4,6438.5,40.1,0.14174,0.00022,2.41071]
[1585628041103,96.39,6436.9,40.1,0.14137,0.00022,2.40586]
[1585628042057,96.39,6436.86,40.1,0.14135,0.00022,2.40558]
[1585628042130,96.39,6436.86,40.1,0.14135,0.00022,2.40558]
[1585628044156,96.41,6435.71,40.1,0.14117,0.00022,2.40308]
[1585628047098,96.41,6434.77,40.1,0.14097,0.00022,2.40044]
[1585628047105,96.41,6434.77,40.1,0.14097,0.00022,2.40044]
[1585628048769,96.4,6434.54,40.1,0.1409,0.00022,2.39946]
[1585628048836,96.4,6434.54,40.1,0.1409,0.00022,2.39946]
[1585628048967,96.4,6434.54,40.1,0.1409,0.00022,2.39946]
[1585628049919,96.39,6434.51,40.1,0.14086,0.00022,2.399]
[1585628051995,96.39,6434.23,40.1,0.14081,0.00022,2.3983]
[1585628052026,96.39,6434.23,40.1,0.14081,0.00022,2.3983]
[1585628052028,96.39,6434.23,40.1,0.14081,0.00022,2.3983]
[1585628053302,96.4,6434.04,40.1,0.14079,0.00022,2.39801]
[1585628053455,96.4,6434.04,40.1,0.14079,0.00022,2.39801]
[1585628059196,96.43,6433.63,40.1,0.14077,0.00022,2.39765]
[1585628062017,96.37,6435.0,40.1,0.14092,0.00022,2.39987]
[1585628067286,96.46,6437.56,40.1,0.14172,0.00022,2.41008]
[1585628070284,96.46,6438.27,40.1,0.14188,0.00022,2.41222]
[1585628070303,96.46,6438.27,40.1,0.14188,0.00022,2.41222]
[1585628071371,96.5,6437.61,40.1,0.14183,0.00022,2.41124]
[1585628071422,96.5,6437.61,40.1,0.14183,0.00022,2.41124]
[1585628074067,96.5,6436.24,40.1,0.14154,0.00022,2.40746]
[1585628080196,96.49,6435.84,40.1,0.14143,0.00022,2.40604]
[1585628085413,96.5,6436.1,40.1,0.1415,0.00022,2.40698]
[1585628090449,96.49,6440.08,40.1,0.14234,0.00022,2.41813]
[1585628095483,96.53,6440.99,40.1,0.14265,0.00022,2.42199]
[1585628099746,96.65,6437.3,40.1,0.1422,0.00022,2.41548]
[1585628105552,96.57,6434.57,40.1,0.14137,0.00022,2.4048]
[1585628105836,96.57,6434.57,40.1,0.14137,0.00022,2.4048]
[1585628111600,96.59,6434.2,40.1,0.14135,0.00022,2.40448]
[1585628112280,96.59,6434.2,40.1,0.14135,0.00022,2.40448]
[1585628112290,96.59,6434.2,40.1,0.14135,0.00022,2.40448]
[1585628112295,96.59,6434.2,40.1,0.14135,0.00022,2.40448]
[1585628113764,96.57,6434.05,40.1,0.14127,0.00022,2.40348]
[1585628114080,96.57,6434.05,40.1,0.14127,0.00022,2.40348]
[1585628119650,96.59,6435.57,40.1,0.14164,0.00022,2.40834]
[1585628125196,96.61,6435.68,40.1,0.14172,0.00022,2.40935]
[1585628130730,96.62,6435.41,40.1,0.1417,0.00022,2.40896]
[1585628135764,96.62,6435.45,40.1,0.14171,0.00022,2.40906]
[1585628140703,96.64,6435.31,40.1,0.14172,0.00022,2.40909]
[1585628140710,96.64,6435.31,40.1,0.14172,0.00022,2.40909]
[1585628140711,96.64,6435.31,40.1,0.14172,0.00022,2.40909]
[1585628146202,96.62,6434.05,40.1,0.14139,0.00022,2.40484]
[1585628151876,96.63,6434.0,40.1,0.14141,0.00022,2.40507]
[1585628156909,96.65,6434.19,40.1,0.14152,0.00022,2.40639]
[1585628162958,96.67,6434.19,40.1,0.14157,0.00022,2.40692]
[1585628170195,96.69,6434.15,40.1,0.14162,0.00022,2.40746]
[1585628173881,96.67,6434.76,40.1,0.14169,0.00022,2.40852]
[1585628179063,96.7,6435.75,40.1,0.14199,0.00022,2.41232]
[1585628184098,96.71,6436.06,40.1,0.1421,0.00022,2.41371]
[1585628191148,96.73,6435.74,40.1,0.14208,0.00022,2.41333]
[1585628193258,96.72,6435.77,40.1,0.14206,0.00022,2.41304]
[1585628193315,96.72,6435.77,40.1,0.14206,0.00022,2.41304]
[1585628193316,96.72,6435.77,40.1,0.14206,0.00022,2.41304]
[1585628199205,96.71,6431.29,40.1,0.14105,0.00022,2.39977]
[1585628201084,96.7,6431.25,40.1,0.14101,0.00022,2.39926]
[1585628206255,96.68,6430.83,40.1,0.14087,0.00022,2.3975]
[1585628209020,96.68,6430.01,40.1,0.1407,0.00022,2.39524]
[1585628214309,96.65,6432.46,40.1,0.14114,0.00022,2.40123]
[1585628219345,96.7,6433.93,40.1,0.1416,0.00022,2.40716]
[1585628219406,96.7,6433.93,40.1,0.1416,0.00022,2.40716]
[1585628231432,96.74,6435.06,40.1,0.14196,0.00022,2.41167]
[1585628236466,96.74,6435.29,40.1,0.14201,0.00022,2.41232]
[1585628241504,96.74,6435.75,40.1,0.1421,0.00022,2.4136]
[1585628243816,96.74,6436.3,40.1,0.14221,0.00022,2.415]
[1585628249558,96.74,6437.77,40.1,0.14254,0.00022,2.41935]
[1585628259626,96.75,6438.03,40.1,0.14262,0.00022,2.42033]
[1585628264666,96.74,6439.68,40.1,0.14295,0.00022,2.42465]
[1585628269698,96.74,6440.81,40.1,0.1432,0.00022,2.42796]
[1585628274730,96.73,6441.1,40.1,0.14323,0.00022,2.42842]
[1585628279771,96.73,6440.89,40.1,0.14318,0.00022,2.42781]
[1585628284803,96.79,6439.67,40.1,0.14309,0.00022,2.42634]
[1585628289837,96.72,6438.82,40.1,0.1427,0.00022,2.42145]
[1585628295877,96.71,6439.08,40.1,0.14272,0.00022,2.42184]
[1585628300915,96.71,6439.22,40.1,0.14276,0.00022,2.42236]
[1585628308196,96.71,6439.4,40.1,0.1428,0.00022,2.42289]
[1585628314196,96.71,6439.45,40.1,0.1428,0.00022,2.42275]
[1585628320197,96.71,6439.51,40.1,0.1428,0.00022,2.42281]
[1585628326196,96.7,6439.45,40.1,0.14278,0.00022,2.42254]
[1585628332196,96.7,6439.38,40.1,0.14276,0.00022,2.42231]
[1585628338196,96.7,6439.36,40.1,0.14275,0.00022,2.42221]
[1585628342603,96.71,6439.23,40.1,0.14274,0.00022,2.42202]
[1585628342770,96.71,6439.23,40.1,0.14274,0.00022,2.42202]
[1585628342771,96.71,6439.23,40.1,0.14274,0.00022,2.42202]
[1585628344995,96.72,6438.07,40.1,0.14251,0.00022,2.41898]
[1585628347250,96.7,6435.72,40.1,0.14197,0.00022,2.41182]
[1585628353276,96.71,6434.84,40.1,0.1418,0.00022,2.40962]
[1585628358311,96.7,6434.96,40.1,0.14178,0.00022,2.40943]
[1585628360324,96.7,6434.96,40.1,0.14179,0.00022,2.40956]
[1585628365479,96.72,6434.81,40.1,0.14181,0.00022,2.40968]
[1585628365483,96.72,6434.81,40.1,0.14181,0.00022,2.40968]
[1585628371404,96.69,6434.59,40.1,0.14167,0.00022,2.40793]
[1585628373532,96.68,6434.55,40.1,0.14163,0.00022,2.40743]
[1585628374979,96.68,6434.52,40.1,0.14163,0.00022,2.40742]
[1585628375019,96.68,6434.52,40.1,0.14163,0.00022,2.40742]
[1585628376840,96.68,6434.52,40.1,0.14162,0.00022,2.40731]
[1585628377357,96.67,6434.44,40.1,0.1416,0.00022,2.40707]
[1585628377578,96.67,6434.44,40.1,0.1416,0.00022,2.40707]
[1585628378001,96.67,6434.44,40.1,0.1416,0.00022,2.40707]
[1585628378877,96.67,6434.44,40.1,0.1416,0.00022,2.40707]
[1585628378883,96.67,6434.44,40.1,0.1416,0.00022,2.40707]
[1585628384497,96.66,6429.84,40.1,0.14058,0.00022,2.39356]
[1585628385916,96.69,6429.18,40.1,0.14051,0.00022,2.3925]
[1585628386905,96.65,6429.3,40.1,0.14041,0.00022,2.39141]
[1585628392552,96.65,6428.24,40.1,0.14019,0.00022,2.38844]
[1585628397589,96.6,6429.31,40.1,0.14029,0.00022,2.39002]
[1585628402623,96.63,6429.64,40.1,0.14045,0.00022,2.392]
[1585628409669,96.63,6429.56,40.1,0.14042,0.00022,2.39156]
[1585628416196,96.61,6429.69,40.1,0.1404,0.00022,2.39146]
[1585628421753,96.61,6429.68,40.1,0.1404,0.00022,2.39139]
[1585628426788,96.61,6429.08,40.1,0.14025,0.00022,2.3895]
[1585628431830,96.6,6428.84,40.1,0.14019,0.00022,2.38855]
[1585628441895,96.6,6428.65,40.1,0.14013,0.00022,2.38786]
[1585628444191,96.58,6429.1,40.1,0.14017,0.00022,2.38845]
[1585628449955,96.63,6431.96,40.1,0.14093,0.00022,2.39833]
[1585628450494,96.63,6431.96,40.1,0.14093,0.00022,2.39833]
[1585628450835,96.63,6431.96,40.1,0.14093,0.00022,2.39833]
[1585628456742,96.66,6432.65,40.1,0.14115,0.00022,2.40114]
[1585628456745,96.66,6432.65,40.1,0.14115,0.00022,2.40114]
[1585628462037,96.67,6430.17,40.1,0.14067,0.00022,2.39461]
[1585628466889,96.64,6428.84,40.1,0.1403,0.00022,2.38984]
[1585628472107,96.63,6424.94,40.1,0.13942,0.00021,2.37823]
[1585628477147,96.65,6423.76,40.1,0.13922,0.00021,2.3755]
[1585628489785,96.69,6423.32,40.1,0.13923,0.00021,2.37548]
[1585628495271,96.72,6420.23,40.1,0.13866,0.00021,2.36761]
[1585628500302,96.69,6421.17,40.1,0.13878,0.00021,2.36938]
[1585628505341,96.71,6421.33,40.1,0.13887,0.00021,2.37042]
[1585628510372,96.72,6421.44,40.1,0.13892,0.00021,2.37108]
[1585628517059,96.74,6421.41,40.1,0.13896,0.00021,2.37155]
[1585628523471,96.73,6421.34,40.1,0.13893,0.00021,2.37109]
[1585628528503,96.69,6422.67,40.1,0.1391,0.00021,2.37361]
[1585628533541,96.73,6424.35,40.1,0.13957,0.00021,2.3797]
[1585628538574,96.77,6424.21,40.1,0.13966,0.00021,2.38062]
[1585628546149,96.8,6421.13,40.1,0.13907,0.00021,2.37271]
[1585628547209,96.78,6421.13,40.1,0.13901,0.00021,2.37196]
[1585628552668,96.79,6417.73,40.1,0.13833,0.00021,2.36274]
[1585628552703,96.79,6417.73,40.1,0.13833,0.00021,2.36274]
[1585628552885,96.79,6417.73,40.1,0.13833,0.00021,2.36274]
[1585628558711,96.8,6417.42,40.1,0.13828,0.00021,2.36205]
[1585628559978,96.82,6417.46,40.1,0.13833,0.00021,2.36266]
[1585628560038,96.82,6417.46,40.1,0.13833,0.00021,2.36266]
[1585628561501,96.82,6417.45,40.1,0.13835,0.00021,2.36285]
[1585628571725,96.86,6417.47,40.1,0.13845,0.00021,2.36404]
[1585628572926,96.88,6417.07,40.1,0.13844,0.00021,2.36379]
[1585628579861,96.86,6417.8,40.1,0.13854,0.00021,2.36521]
[1585628581072,96.9,6417.62,40.1,0.1386,0.00021,2.36587]
[1585628581980,96.89,6417.69,40.1,0.13859,0.00021,2.36571]
[1585628588928,96.91,6417.95,40.1,0.13869,0.00021,2.36703]
[1585628589554,96.91,6417.95,40.1,0.13869,0.00021,2.36703]
[1585628594696,96.92,6419.32,40.1,0.13903,0.00021,2.37141]
[1585628601009,96.93,6419.37,40.1,0.13906,0.00021,2.37189]
[1585628603242,96.92,6419.99,40.1,0.13917,0.00021,2.37332]
[1585628609063,96.9,6422.67,40.1,0.13969,0.00021,2.38034]
[1585628614096,96.92,6423.38,40.1,0.13989,0.00021,2.38286]
[1585628619132,96.91,6423.89,40.1,0.13997,0.00021,2.38392]
[1585628628556,96.93,6423.1,40.1,0.13984,0.00021,2.38221]
[1585628634239,96.92,6422.88,40.1,0.13977,0.00021,2.38131]
[1585628637001,96.91,6422.88,40.1,0.13976,0.00021,2.38118]
[1585628642294,96.93,6420.43,40.1,0.13929,0.00021,2.3748]
[1585628645959,96.92,6419.2,40.1,0.139,0.00021,2.37103]
[1585628652363,96.93,6418.9,40.1,0.13897,0.00021,2.37047]
[1585628658406,96.94,6418.91,40.1,0.13899,0.00021,2.37077]
[1585628663440,96.9,6420.35,40.1,0.13918,0.00021,2.37354]
[1585628668210,96.95,6421.52,40.1,0.13958,0.00021,2.37857]
[1585628673512,96.95,6422.26,40.1,0.13972,0.00021,2.38037]
[1585628679556,96.97,6421.89,40.1,0.13969,0.00021,2.37987]
[1585628685598,96.96,6421.33,40.1,0.13956,0.00021,2.37821]
[1585628686935,96.95,6421.27,40.1,0.13951,0.00021,2.37757]
[1585628689463,96.97,6418.19,40.1,0.1389,0.00021,2.36935]
[1585628691531,96.96,6418.05,40.1,0.13885,0.00021,2.36871]
[1585628701706,96.96,6418.59,40.1,0.13896,0.00021,2.37019]
[1585628702490,96.96,6418.59,40.1,0.13896,0.00021,2.37019]
[1585628708390,96.97,6418.29,40.1,0.13894,0.00021,2.36982]
[1585628709399,96.98,6418.28,40.1,0.13897,0.00021,2.3702]
[1585628714800,97.0,6412.75,40.1,0.13785,0.00021,2.3551]
[1585628715992,97.06,6411.76,40.1,0.13779,0.00021,2.35415]
[1585628715993,97.06,6411.76,40.1,0.13779,0.00021,2.35415]
[1585628716248,97.04,6411.18,40.1,0.13762,0.00021,2.35191]
[1585628717246,97.04,6411.18,40.1,0.13762,0.00021,2.35191]
[1585628723856,97.01,6415.0,40.1,0.13833,0.00021,2.36162]
[1585628726630,97.05,6415.02,40.1,0.13846,0.00021,2.36315]
[1585628726634,97.05,6415.02,40.1,0.13846,0.00021,2.36315]
[1585628729837,97.06,6414.85,40.1,0.13846,0.00021,2.36298]
[1585628734945,97.07,6414.1,40.1,0.13832,0.00021,2.36099]
[1585628745012,97.09,6417.45,40.1,0.13908,0.00021,2.37109]
[1585628745192,97.09,6417.45,40.1,0.13908,0.00021,2.37109]
[1585628751054,97.04,6420.64,40.1,0.13962,0.00021,2.37853]
[1585628753878,97.11,6420.49,40.1,0.13978,0.00021,2.38036]
[1585628759109,97.09,6422.29,40.1,0.14011,0.00021,2.38478]
[1585628764148,97.07,6422.07,40.1,0.14002,0.00021,2.38369]
[1585628769182,97.07,6422.11,40.1,0.14001,0.00021,2.38365]
[1585628774219,97.11,6420.42,40.1,0.13978,0.00021,2.38031]
[1585628780259,97.06,6422.73,40.1,0.14012,0.00021,2.38511]
[1585628784757,97.05,6423.08,40.1,0.14016,0.00021,2.38574]
[1585628785163,97.05,6423.08,40.1,0.14016,0.00021,2.38574]
[1585628791196,96.99,6426.66,40.1,0.14076,0.00021,2.39394]
[1585628796374,97.02,6427.34,40.1,0.141,0.00022,2.39686]
[1585628801405,97.01,6425.51,40.1,0.14057,0.00021,2.39131]
[1585628811476,96.96,6426.0,40.1,0.14054,0.00021,2.3911]
[1585628816514,96.96,6427.29,40.1,0.14082,0.00022,2.39484]
[1585628822552,96.94,6427.44,40.1,0.14079,0.00022,2.39457]
[1585628831358,96.89,6429.29,40.1,0.14104,0.00022,2.39812]
[1585628833073,96.92,6429.91,40.1,0.14125,0.00022,2.40069]
[1585628841754,96.96,6435.3,40.1,0.14254,0.00022,2.41755]
[1585628841867,96.96,6435.3,40.1,0.14254,0.00022,2.41755]
[1585628844650,96.92,6435.23,40.1,0.14242,0.00022,2.41616]
[1585628850180,96.91,6433.29,40.1,0.14196,0.00022,2.41013]
[1585628854469,96.87,6433.31,40.1,0.14185,0.00022,2.40881]
[1585628854528,96.87,6433.31,40.1,0.14185,0.00022,2.40881]
[1585628857281,96.86,6433.39,40.1,0.14181,0.00022,2.40847]
[1585628862836,96.86,6433.62,40.1,0.14189,0.00022,2.40944]
[1585628866607,96.87,6433.75,40.1,0.14193,0.00022,2.40993]
[1585628866689,96.87,6433.75,40.1,0.14193,0.00022,2.40993]
[1585628873488,96.84,6433.63,40.1,0.14183,0.00022,2.40871]
[1585628882976,96.79,6433.3,40.1,0.14161,0.00022,2.40606]
[1585628889019,96.76,6433.12,40.1,0.14149,0.00022,2.40467]
[1585628895016,96.74,6433.0,40.1,0.14141,0.00022,2.40365]
[1585628896044,96.74,6433.0,40.1,0.14141,0.00022,2.40365]
[1585628906846,96.77,6433.98,40.1,0.1417,0.00022,2.40735]
[1585628906854,96.77,6433.98,40.1,0.1417,0.00022,2.40735]
[1585628914196,96.72,6433.85,40.1,0.14153,0.00022,2.40523]
[1585628924016,96.7,6433.74,40.1,0.14144,0.00022,2.40416]
[1585628928273,96.68,6433.65,40.1,0.14136,0.00022,2.40326]
[1585628933498,96.67,6434.23,40.1,0.14147,0.00022,2.40474]
[1585628933548,96.67,6434.23,40.1,0.14147,0.00022,2.40474]
[1585628939758,96.66,6433.54,40.1,0.14129,0.00022,2.40244]
[1585628940056,96.66,6433.54,40.1,0.14129,0.00022,2.40244]
[1585628940104,96.66,6433.54,40.1,0.14129,0.00022,2.40244]
[1585628950448,96.68,6439.8,40.1,0.1427,0.00022,2.42092]
[1585628952529,96.68,6439.62,40.1,0.14264,0.00022,2.4202]
[1585628957381,96.68,6439.49,40.1,0.14263,0.00022,2.41999]
[1585628957470,96.68,6439.49,40.1,0.14263,0.00022,2.41999]
[1585628959382,96.72,6438.64,40.1,0.14255,0.00022,2.41879]
[1585628962450,96.69,6437.98,40.1,0.14231,0.00022,2.41585]
[1585628964262,96.69,6437.54,40.1,0.14224,0.00022,2.41487]
[1585628964269,96.69,6437.54,40.1,0.14224,0.00022,2.41487]
[1585628964271,96.69,6437.54,40.1,0.14224,0.00022,2.41487]
[1585628966453,96.68,6437.27,40.1,0.14214,0.00022,2.41363]
[1585628971593,96.67,6435.39,40.1,0.14169,0.00022,2.40759]
[1585628981661,96.62,6434.0,40.1,0.14125,0.00022,2.40206]
[1585628988710,96.58,6433.85,40.1,0.14111,0.00022,2.40034]
[1585628990464,96.58,6433.81,40.1,0.1411,0.00022,2.40024]
[1585628990977,96.58,6433.83,40.1,0.14109,0.00022,2.40011]
[1585628996766,96.6,6436.44,40.1,0.14171,0.00022,2.40828]
[1585629002806,96.63,6437.05,40.1,0.14196,0.00022,2.41132]
[1585629012300,96.63,6435.7,40.1,0.14166,0.00022,2.40736]
[1585629012598,96.63,6435.7,40.1,0.14166,0.00022,2.40736]
[1585629022948,96.6,6435.2,40.1,0.14145,0.00022,2.40477]
[1585629034196,96.56,6434.74,40.1,0.14123,0.00022,2.40199]
[1585629040068,96.54,6434.72,40.1,0.14117,0.00022,2.40128]
[1585629045101,96.53,6434.67,40.1,0.14113,0.00022,2.40078]
[1585629050136,96.52,6433.34,40.1,0.14081,0.00022,2.39667]
[1585629051905,96.55,6432.76,40.1,0.14076,0.00022,2.39587]
[1585629055916,96.49,6432.16,40.1,0.14049,0.00022,2.39245]
[1585629061196,96.51,6431.54,40.1,0.1404,0.00022,2.39124]
[1585629066252,96.5,6431.39,40.1,0.14034,0.00022,2.3905]
[1585629071286,96.52,6430.51,40.1,0.1402,0.00022,2.38848]
[1585629075846,96.51,6429.96,40.1,0.14006,0.00022,2.3867]
[1585629081359,96.53,6427.15,40.1,0.13951,0.00021,2.37922]
[1585629086392,96.51,6427.03,40.1,0.13944,0.00021,2.37845]
[1585629091424,96.52,6425.34,40.1,0.13908,0.00021,2.37357]
[1585629095094,96.59,6423.65,40.1,0.13892,0.00021,2.37111]
[1585629102503,96.56,6423.31,40.1,0.13876,0.00021,2.36909]
[1585629112571,96.6,6423.35,40.1,0.13889,0.00021,2.37058]
[1585629117610,96.61,6423.45,40.1,0.13893,0.00021,2.37107]
[1585629122645,96.62,6423.25,40.1,0.13893,0.00021,2.37098]
[1585629129660,96.65,6420.66,40.1,0.13845,0.00021,2.36449]
[1585629130079,96.65,6420.41,40.1,0.13841,0.00021,2.36396]
[1585629140072,96.7,6416.64,40.1,0.13773,0.00021,2.3546]
[1585629140074,96.7,6416.64,40.1,0.13773,0.00021,2.3546]
[1585629150842,96.74,6418.88,40.1,0.13834,0.00021,2.36259]
[1585629153206,96.73,6419.03,40.1,0.13834,0.00021,2.36248]
[1585629153207,96.73,6419.03,40.1,0.13834,0.00021,2.36248]
[1585629162309,96.87,6415.32,40.1,0.13794,0.00021,2.35647]
[1585629167959,96.8,6414.58,40.1,0.13758,0.00021,2.35206]
[1585629168164,96.8,6414.58,40.1,0.13758,0.00021,2.35206]
[1585629173032,96.84,6414.95,40.1,0.13778,0.00021,2.35452]
[1585629173624,96.84,6414.95,40.1,0.13778,0.00021,2.35452]
[1585629174330,96.85,6414.86,40.1,0.13779,0.00021,2.35464]
[1585629175877,96.85,6414.96,40.1,0.1378,0.00021,2.35474]
[1585629180823,96.88,6414.81,40.1,0.13784,0.00021,2.35518]
[1585629191342,96.94,6412.88,40.1,0.13761,0.00021,2.35177]
[1585629197160,96.96,6412.51,40.1,0.1376,0.00021,2.35154]
[1585629202197,96.99,6412.78,40.1,0.13774,0.00021,2.35327]
[1585629213276,97.04,6411.81,40.1,0.13767,0.00021,2.352]
[1585629213621,97.04,6411.81,40.1,0.13767,0.00021,2.352]
[1585629235196,97.09,6415.85,40.1,0.13866,0.00021,2.36502]
[1585629237968,97.11,6415.73,40.1,0.13869,0.00021,2.3653]
[1585629238034,97.11,6415.73,40.1,0.13869,0.00021,2.3653]
[1585629243487,97.12,6413.26,40.1,0.1382,0.00021,2.35873]
[1585629251588,97.13,6413.17,40.1,0.13821,0.00021,2.35878]
[1585629253290,97.14,6413.38,40.1,0.13828,0.00021,2.35961]
[1585629258588,97.13,6414.84,40.1,0.13856,0.00021,2.36346]
[1585629263624,97.17,6415.38,40.1,0.13879,0.00021,2.3663]
[1585629268661,97.18,6415.1,40.1,0.13877,0.00021,2.36597]
[1585629274468,97.19,6415.91,40.1,0.13896,0.00021,2.36841]
[1585629284771,97.19,6417.71,40.1,0.13933,0.00021,2.37342]
[1585629289808,97.21,6417.82,40.1,0.13941,0.00021,2.37431]
[1585629297946,97.19,6417.49,40.1,0.13929,0.00021,2.37278]
[1585629308939,97.2,6415.67,40.1,0.13892,0.00021,2.3679]
[1585629313975,97.2,6415.15,40.1,0.13881,0.00021,2.36644]
[1585629319009,97.24,6412.27,40.1,0.13833,0.00021,2.35975]
[1585629319603,97.24,6412.27,40.1,0.13833,0.00021,2.35975]
[1585629330085,97.25,6411.23,40.1,0.13813,0.00021,2.35703]
[1585629335121,97.26,6411.23,40.1,0.13813,0.00021,2.35701]
[1585629340156,97.27,6412.24,40.1,0.1384,0.00021,2.36047]
[1585629351231,97.3,6412.63,40.1,0.13855,0.00021,2.36232]
[1585629357274,97.31,6412.71,40.1,0.13859,0.00021,2.36286]
[1585629362314,97.33,6412.43,40.1,0.13859,0.00021,2.36278]
[1585629368356,97.33,6412.19,40.1,0.13854,0.00021,2.3621]
[1585629373384,97.33,6412.22,40.1,0.13856,0.00021,2.36239]
[1585629375176,97.34,6412.24,40.1,0.13858,0.00021,2.36255]
[1585629382632,97.33,6416.69,40.1,0.1395,0.00021,2.37489]
[1585629392483,97.35,6417.09,40.1,0.13963,0.00021,2.37649]
[1585629394822,97.33,6417.02,40.1,0.13956,0.00021,2.37565]
[1585629394948,97.33,6417.02,40.1,0.13956,0.00021,2.37565]
[1585629400576,97.34,6414.65,40.1,0.1391,0.00021,2.36945]
[1585629411659,97.36,6413.45,40.1,0.13889,0.00021,2.36658]
[1585629417696,97.34,6413.25,40.1,0.1388,0.00021,2.36541]
[1585629422603,97.35,6413.13,40.1,0.13878,0.00021,2.3652]
[1585629422692,97.35,6413.13,40.1,0.13878,0.00021,2.3652]
[1585629427110,97.33,6415.45,40.1,0.13922,0.00021,2.37114]
[1585629429717,97.35,6415.47,40.1,0.1393,0.00021,2.37198]
[1585629429721,97.35,6415.47,40.1,0.1393,0.00021,2.37198]
[1585629434815,97.34,6415.62,40.1,0.1393,0.00021,2.3721]
[1585629444573,97.31,6419.86,40.1,0.14011,0.00021,2.38298]
[1585629445778,97.32,6420.2,40.1,0.14021,0.00021,2.38431]
[1585629447793,97.4,6418.96,40.1,0.14017,0.00021,2.38338]
[1585629457978,97.32,6416.24,40.1,0.13936,0.00021,2.37295]
[1585629463012,97.32,6416.1,40.1,0.13934,0.00021,2.37263]
[1585629465334,97.31,6416.01,40.1,0.1393,0.00021,2.37215]
[1585629471070,97.32,6416.89,40.1,0.13949,0.00021,2.3747]
[1585629480065,97.31,6417.72,40.1,0.13964,0.00021,2.37671]
[1585629489527,97.3,6414.76,40.1,0.139,0.00021,2.36823]
[1585629494966,97.31,6412.54,40.1,0.13856,0.00021,2.36228]
[1585629495710,97.38,6411.32,40.1,0.13848,0.00021,2.36095]
[1585629495880,97.38,6411.32,40.1,0.13848,0.00021,2.36095]
[1585629496365,97.38,6410.18,40.1,0.13824,0.00021,2.35765]
[1585629502287,97.29,6404.91,40.1,0.13688,0.00021,2.33988]
[1585629507325,97.28,6406.24,40.1,0.13712,0.00021,2.34325]
[1585629507350,97.28,6406.24,40.1,0.13712,0.00021,2.34325]
[1585629507353,97.28,6406.24,40.1,0.13712,0.00021,2.34325]
[1585629507625,97.28,6406.24,40.1,0.13712,0.00021,2.34325]
[1585629507626,97.28,6406.24,40.1,0.13712,0.00021,2.34325]
[1585629508223,97.23,6407.62,40.1,0.13728,0.00021,2.3456]
[1585629510265,97.31,6407.55,40.1,0.1375,0.00021,2.34814]
[1585629514885,97.31,6407.43,40.1,0.13746,0.00021,2.3475]
[1585629514888,97.31,6407.43,40.1,0.13746,0.00021,2.3475]
[1585629514888,97.31,6407.43,40.1,0.13746,0.00021,2.3475]
[1585629521378,97.32,6407.54,40.1,0.1375,0.00021,2.34809]
[1585629521468,97.34,6407.32,40.1,0.13753,0.00021,2.34826]
[1585629532495,97.32,6405.45,40.1,0.13706,0.00021,2.34216]
[1585629536614,97.33,6404.84,40.1,0.13697,0.00021,2.34082]
[1585629547606,97.32,6404.72,40.1,0.1369,0.00021,2.34001]
[1585629552560,97.31,6404.89,40.1,0.13691,0.00021,2.34015]
[1585629552574,97.31,6404.89,40.1,0.13691,0.00021,2.34015]
[1585629552579,97.31,6404.89,40.1,0.13691,0.00021,2.34015]
[1585629553111,97.27,6405.48,40.1,0.13694,0.00021,2.34078]
[1585629558680,97.34,6407.87,40.1,0.13764,0.00021,2.34979]
[1585629563716,97.37,6407.69,40.1,0.13768,0.00021,2.35015]
[1585629568753,97.37,6407.65,40.1,0.13768,0.00021,2.35023]
[1585629571755,97.39,6407.7,40.1,0.13773,0.00021,2.35068]
[1585629581271,97.38,6412.3,40.1,0.13867,0.00021,2.36332]
[1585629581520,97.38,6412.3,40.1,0.13867,0.00021,2.36332]
[1585629582050,97.41,6412.3,40.1,0.13875,0.00021,2.36423]
[1585629587888,97.42,6411.22,40.1,0.13855,0.00021,2.36151]
[1585629588835,97.42,6411.22,40.1,0.13855,0.00021,2.36151]
[1585629592221,97.45,6409.41,40.1,0.13826,0.00021,2.35748]
[1585629593990,97.42,6409.48,40.1,0.13819,0.00021,2.35674]
[1585629595030,97.44,6409.34,40.1,0.13821,0.00021,2.35687]
[1585629600980,97.44,6409.49,40.1,0.13825,0.00021,2.35735]
[1585629601198,97.44,6409.49,40.1,0.13825,0.00021,2.35735]
[1585629601281,97.44,6409.49,40.1,0.13825,0.00021,2.35735]
[1585629601284,97.44,6409.49,40.1,0.13825,0.00021,2.35735]
[1585629601333,97.44,6409.49,40.1,0.13825,0.00021,2.35735]
[1585629601335,97.44,6409.49,40.1,0.13825,0.00021,2.35735]
[1585629601814,97.44,6409.49,40.1,0.13825,0.00021,2.35735]
[1585629602190,97.48,6408.75,40.1,0.1382,0.00021,2.35653]
[1585629608029,97.43,6405.41,40.1,0.13735,0.00021,2.34539]
[1585629618099,97.4,6405.45,40.1,0.1373,0.00021,2.3448]
[1585629620804,97.4,6405.79,40.1,0.13736,0.00021,2.34567]
[1585629623398,97.4,6405.66,40.1,0.13733,0.00021,2.34528]
[1585629629180,97.39,6405.26,40.1,0.1372,0.00021,2.34362]
[1585629634196,97.37,6405.03,40.1,0.13711,0.00021,2.34236]
[1585629635311,97.38,6405.04,40.1,0.13712,0.00021,2.34248]
[1585629636175,97.38,6405.04,40.1,0.13712,0.00021,2.34248]
[1585629637286,97.43,6402.4,40.1,0.13671,0.00021,2.33675]
[1585629637593,97.43,6402.4,40.1,0.13671,0.00021,2.33675]
[1585629638419,97.39,6401.69,40.1,0.13645,0.00021,2.33352]
[1585629638776,97.39,6401.69,40.1,0.13645,0.00021,2.33352]
[1585629638880,97.39,6401.69,40.1,0.13645,0.00021,2.33352]
[1585629640885,97.39,6399.21,40.1,0.13593,0.00021,2.32645]
[1585629640978,97.39,6399.21,40.1,0.13593,0.00021,2.32645]
[1585629649388,97.38,6394.59,40.1,0.13492,0.00021,2.31299]
[1585629649527,97.38,6394.59,40.1,0.13492,0.00021,2.31299]
[1585629649685,97.38,6394.59,40.1,0.13492,0.00021,2.31299]
[1585629650382,97.39,6394.17,40.1,0.13487,0.00021,2.31216]
[1585629650434,97.39,6394.17,40.1,0.13487,0.00021,2.31216]
[1585629650497,97.39,6394.17,40.1,0.13487,0.00021,2.31216]
[1585629656367,97.4,6390.54,40.1,0.13415,0.00021,2.3024]
[1585629661079,97.35,6390.21,40.1,0.13393,0.00021,2.29966]
[1585629661081,97.35,6390.21,40.1,0.13393,0.00021,2.29966]
[1585629663819,97.36,6389.99,40.1,0.13391,0.00021,2.29942]
[1585629666224,97.37,6390.32,40.1,0.13402,0.00021,2.30084]
[1585629666671,97.38,6390.5,40.1,0.13408,0.00021,2.30153]
[1585629669517,97.37,6391.19,40.1,0.1342,0.00021,2.30321]
[1585629673335,97.46,6392.38,40.1,0.13469,0.00021,2.30944]
[1585629678517,97.45,6393.01,40.1,0.1348,0.00021,2.31103]
[1585629683552,97.48,6393.2,40.1,0.13491,0.00021,2.31237]
[1585629686614,97.49,6393.0,40.1,0.13491,0.00021,2.3123]
[1585629686655,97.49,6393.0,40.1,0.13491,0.00021,2.3123]
[1585629686656,97.49,6393.0,40.1,0.13491,0.00021,2.3123]
[1585629692615,97.48,6391.56,40.1,0.13458,0.00021,2.30779]
[1585629696804,97.48,6391.23,40.1,0.1345,0.00021,2.30667]
[1585629701611,97.51,6389.4,40.1,0.13422,0.00021,2.30271]
[1585629701614,97.51,6389.4,40.1,0.13422,0.00021,2.30271]
[1585629702189,97.58,6387.03,40.1,0.13392,0.00021,2.29833]
[1585629702192,97.58,6387.03,40.1,0.13392,0.00021,2.29833]
[1585629702192,97.58,6387.03,40.1,0.13392,0.00021,2.29833]
[1585629707550,97.5,6385.36,40.1,0.13334,0.00021,2.29088]
[1585629710240,97.43,6386.35,40.1,0.13334,0.00021,2.29133]
[1585629710243,97.43,6386.35,40.1,0.13334,0.00021,2.29133]
[1585629713508,97.43,6387.31,40.1,0.13355,0.00021,2.29415]
[1585629715239,97.46,6389.42,40.1,0.13406,0.00021,2.30087]
[1585629720815,97.5,6390.41,40.1,0.13439,0.00021,2.30516]
[1585629725850,97.52,6390.95,40.1,0.13456,0.00021,2.3073]
[1585629730886,97.55,6391.2,40.1,0.13471,0.00021,2.30914]
[1585629733538,97.54,6391.87,40.1,0.13481,0.00021,2.3106]
[1585629733797,97.54,6391.87,40.1,0.13481,0.00021,2.3106]
[1585629734151,97.54,6391.87,40.1,0.13481,0.00021,2.3106]
[1585629734167,97.54,6391.87,40.1,0.13481,0.00021,2.3106]
[1585629734526,97.54,6391.87,40.1,0.13481,0.00021,2.3106]
[1585629739947,97.57,6396.89,40.1,0.13593,0.00021,2.3256]
[1585629744984,97.6,6396.89,40.1,0.13603,0.00021,2.32673]
[1585629750017,97.6,6396.82,40.1,0.13602,0.00021,2.32665]
[1585629760087,97.55,6401.66,40.1,0.13689,0.00021,2.33847]
[1585629765123,97.59,6400.81,40.1,0.13681,0.00021,2.33716]
[1585629770157,97.6,6398.36,40.1,0.13633,0.00021,2.33066]
[1585629775194,97.59,6398.91,40.1,0.13641,0.00021,2.3318]
[1585629780230,97.64,6397.24,40.1,0.13621,0.00021,2.32894]
[1585629791304,97.6,6394.7,40.1,0.13557,0.00021,2.32048]
[1585629796343,97.6,6394.69,40.1,0.13556,0.00021,2.3204]
[1585629798344,97.57,6395.61,40.1,0.13566,0.00021,2.32182]
[1585629798397,97.59,6396.17,40.1,0.13583,0.00021,2.32408]
[1585629799228,97.65,6395.42,40.1,0.13586,0.00021,2.32412]
[1585629804635,97.61,6395.9,40.1,0.13584,0.00021,2.32406]
[1585629814465,97.62,6397.85,40.1,0.13626,0.00021,2.32958]
[1585629819499,97.63,6398.19,40.1,0.13637,0.00021,2.33101]
[1585629824536,97.63,6399.12,40.1,0.13656,0.00021,2.33355]
[1585629829568,97.62,6399.33,40.1,0.13657,0.00021,2.33372]
[1585629840649,97.63,6398.97,40.1,0.13652,0.00021,2.33308]
[1585629845682,97.6,6399.95,40.1,0.13664,0.00021,2.33484]
[1585629850715,97.56,6402.93,40.1,0.13717,0.00021,2.34204]
[1585629860786,97.6,6403.32,40.1,0.13735,0.00021,2.3443]
[1585629865823,97.58,6403.36,40.1,0.1373,0.00021,2.34376]
[1585629870856,97.67,6401.35,40.1,0.13714,0.00021,2.34116]
[1585629880936,97.57,6399.28,40.1,0.13642,0.00021,2.33197]
[1585629885967,97.55,6400.2,40.1,0.13654,0.00021,2.33365]
[1585629890997,97.5,6401.42,40.1,0.13665,0.00021,2.33543]
[1585629901068,97.53,6403.87,40.1,0.13726,0.00021,2.34335]
[1585629910785,97.52,6404.64,40.1,0.13739,0.00021,2.34526]
[1585629916174,97.5,6404.73,40.1,0.13735,0.00021,2.34483]
[1585629916765,97.5,6404.73,40.1,0.13735,0.00021,2.34483]
[1585629916780,97.5,6404.73,40.1,0.13735,0.00021,2.34483]
[1585629921051,97.48,6404.78,40.1,0.13732,0.00021,2.34442]
[1585629921247,97.46,6404.79,40.1,0.13727,0.00021,2.34388]
[1585629932285,97.36,6405.95,40.1,0.13723,0.00021,2.34374]
[1585629938326,97.31,6405.81,40.1,0.13705,0.00021,2.34154]
[1585629943367,97.27,6406.01,40.1,0.13698,0.00021,2.34086]
[1585629948400,97.23,6405.98,40.1,0.13686,0.00021,2.3394]
[1585629950204,97.16,6407.03,40.1,0.13689,0.00021,2.34019]
[1585629960483,97.19,6411.05,40.1,0.13783,0.00021,2.35256]
[1585629965519,97.19,6411.61,40.1,0.13794,0.00021,2.35405]
[1585629970548,97.18,6411.49,40.1,0.13788,0.00021,2.35335]
[1585629971934,97.17,6411.66,40.1,0.13787,0.00021,2.35335]
[1585629971956,97.17,6411.66,40.1,0.13787,0.00021,2.35335]
[1585629977435,97.14,6409.87,40.1,0.13744,0.00021,2.34759]
[1585629988196,97.12,6410.16,40.1,0.13742,0.00021,2.34748]
[1585629989390,97.11,6410.16,40.1,0.13739,0.00021,2.34713]
[1585629989494,97.11,6410.16,40.1,0.13739,0.00021,2.34713]
[1585629995727,97.08,6409.38,40.1,0.13713,0.00021,2.34379]
[1585630000759,97.02,6408.86,40.1,0.13686,0.00021,2.34043]
[1585630011838,96.96,6405.37,40.1,0.13594,0.00021,2.32841]
[1585630016872,96.95,6404.51,40.1,0.13574,0.00021,2.32565]
[1585630021912,96.92,6404.33,40.1,0.13563,0.00021,2.32436]
[1585630031976,96.87,6406.85,40.1,0.136,0.00021,2.32963]
[1585630037014,96.86,6406.73,40.1,0.13596,0.00021,2.32907]
[1585630042046,96.85,6406.97,40.1,0.13597,0.00021,2.32935]
[1585630047081,96.83,6407.32,40.1,0.13598,0.00021,2.32954]
[1585630052118,96.8,6407.24,40.1,0.13589,0.00021,2.32835]
[1585630062189,96.77,6406.99,40.1,0.13574,0.00021,2.32656]
[1585630065065,96.68,6408.43,40.1,0.1358,0.00021,2.32781]
[1585630075279,96.77,6409.7,40.1,0.13633,0.00021,2.33443]
[1585630078352,96.8,6409.47,40.1,0.13634,0.00021,2.33447]
[1585630078376,96.8,6409.47,40.1,0.13634,0.00021,2.33447]
[1585630083546,96.78,6408.16,40.1,0.13603,0.00021,2.33037]
[1585630090195,96.75,6407.49,40.1,0.13579,0.00021,2.32725]
[1585630095421,96.73,6407.38,40.1,0.13572,0.00021,2.32638]
[1585630100454,96.72,6407.35,40.1,0.13567,0.00021,2.32579]
[1585630110525,96.68,6407.38,40.1,0.13558,0.00021,2.32481]
[1585630115558,96.68,6407.0,40.1,0.13549,0.00021,2.32355]
[1585630120593,96.69,6403.43,40.1,0.13477,0.00021,2.31374]
[1585630123147,96.7,6402.63,40.1,0.13463,0.00021,2.31183]
[1585630128651,96.67,6400.96,40.1,0.13418,0.00021,2.30592]
[1585630130496,96.7,6400.41,40.1,0.13415,0.00021,2.30535]
[1585630141196,96.68,6399.85,40.1,0.13399,0.00021,2.30324]
[1585630146776,96.69,6399.8,40.1,0.13401,0.00021,2.30344]
[1585630153196,96.69,6400.2,40.1,0.13409,0.00021,2.3046]
[1585630164906,96.72,6401.03,40.1,0.13433,0.00021,2.30768]
[1585630169939,96.72,6401.01,40.1,0.13433,0.00021,2.30766]
[1585630175979,96.72,6400.87,40.1,0.1343,0.00021,2.30719]
[1585630183028,96.74,6399.34,40.1,0.13404,0.00021,2.30359]
[1585630189196,96.73,6399.53,40.1,0.13406,0.00021,2.30386]
[1585630195112,96.74,6399.58,40.1,0.13409,0.00021,2.30425]
[1585630200147,96.75,6399.15,40.1,0.13403,0.00021,2.3034]
[1585630204655,96.77,6398.74,40.1,0.13399,0.00021,2.3028]
[1585630204661,96.77,6398.74,40.1,0.13399,0.00021,2.3028]
[1585630206820,96.79,6397.04,40.1,0.13368,0.00021,2.29853]
[1585630212231,96.77,6394.92,40.1,0.1332,0.00021,2.29211]
[1585630217270,96.79,6394.75,40.1,0.13322,0.00021,2.29219]
[1585630222305,96.81,6394.7,40.1,0.13327,0.00021,2.29285]
[1585630223612,96.82,6394.54,40.1,0.13324,0.00021,2.29244]
[1585630232545,96.83,6396.29,40.1,0.13363,0.00021,2.29761]
[1585630239423,96.85,6395.66,40.1,0.13357,0.00021,2.29666]
[1585630244458,96.86,6395.02,40.1,0.13346,0.00021,2.29513]
[1585630249494,96.87,6394.26,40.1,0.13332,0.00021,2.2932]
[1585630259564,96.91,6393.55,40.1,0.1333,0.00021,2.2927]
[1585630264599,96.91,6393.91,40.1,0.13336,0.00021,2.29349]
[1585630266368,96.91,6393.93,40.1,0.13337,0.00021,2.29364]
[1585630271649,96.93,6393.83,40.1,0.1334,0.00021,2.29391]
[1585630281110,96.95,6392.78,40.1,0.13325,0.00021,2.29177]
[1585630286753,96.96,6392.28,40.1,0.13318,0.00021,2.29084]
[1585630290220,97.0,6391.99,40.1,0.13321,0.00021,2.29109]
[1585630295820,97.02,6389.79,40.1,0.13282,0.00021,2.28556]
[1585630301858,97.03,6389.31,40.1,0.13275,0.00021,2.28453]
[1585630307453,97.03,6388.91,40.1,0.13267,0.00021,2.28343]
[1585630312937,97.06,6389.05,40.1,0.13276,0.00021,2.28461]
[1585630313274,97.06,6389.05,40.1,0.13276,0.00021,2.28461]
[1585630313276,97.06,6389.05,40.1,0.13276,0.00021,2.28461]
[1585630318978,97.07,6390.77,40.1,0.13315,0.00021,2.28981]
[1585630323326,97.06,6391.42,40.1,0.13328,0.00021,2.29158]
[1585630327432,97.11,6390.13,40.1,0.13313,0.00021,2.28933]
[1585630331839,97.11,6389.68,40.1,0.13305,0.00021,2.2882]
[1585630338115,97.13,6389.19,40.1,0.133,0.00021,2.28751]
[1585630345160,97.15,6389.22,40.1,0.13306,0.00021,2.28821]
[1585630355234,97.18,6388.65,40.1,0.13302,0.00021,2.28742]
[1585630356069,97.18,6388.65,40.1,0.13302,0.00021,2.28742]
[1585630361273,97.19,6388.65,40.1,0.13306,0.00021,2.28793]
[1585630366313,97.2,6388.67,40.1,0.13309,0.00021,2.28833]
[1585630370234,97.21,6388.8,40.1,0.13313,0.00021,2.28886]
[1585630381414,97.24,6387.31,40.1,0.13291,0.00021,2.28572]
[1585630386449,97.25,6386.09,40.1,0.13269,0.00021,2.28268]
[1585630386826,97.25,6386.09,40.1,0.13269,0.00021,2.28268]
[1585630392493,97.28,6386.31,40.1,0.13281,0.00021,2.28419]
[1585630403567,97.32,6386.09,40.1,0.13288,0.00021,2.28486]
[1585630409611,97.33,6385.66,40.1,0.13281,0.00021,2.28391]
[1585630414647,97.34,6385.28,40.1,0.13277,0.00021,2.28319]
[1585630419683,97.36,6384.95,40.1,0.13274,0.00021,2.28278]
[1585630428771,97.39,6383.55,40.1,0.13255,0.00021,2.27997]
[1585630434785,97.41,6383.18,40.1,0.13251,0.00021,2.27939]
[1585630440827,97.43,6383.86,40.1,0.13271,0.00021,2.28203]
[1585630445864,97.45,6383.9,40.1,0.13277,0.00021,2.28272]
[1585630450902,97.45,6383.67,40.1,0.13274,0.00021,2.28222]
[1585630455306,97.36,6385.61,40.1,0.13289,0.00021,2.28479]
[1585630460972,97.46,6387.75,40.1,0.13362,0.00021,2.29413]
[1585630466005,97.47,6386.98,40.1,0.13348,0.00021,2.29227]
[1585630471043,97.48,6386.93,40.1,0.13347,0.00021,2.29206]
[1585630481109,97.48,6385.66,40.1,0.13324,0.00021,2.28878]
[1585630486144,97.47,6385.6,40.1,0.13317,0.00021,2.288]
[1585630491182,97.5,6386.0,40.1,0.13334,0.00021,2.29011]
[1585630494634,97.5,6386.1,40.1,0.13337,0.00021,2.29048]
[1585630500243,97.51,6386.07,40.1,0.13338,0.00021,2.29066]
[1585630511321,97.52,6385.41,40.1,0.13327,0.00021,2.28913]
[1585630516354,97.53,6385.23,40.1,0.13327,0.00021,2.28901]
[1585630522196,97.53,6385.21,40.1,0.13328,0.00021,2.28916]
[1585630530756,97.55,6383.64,40.1,0.13301,0.00021,2.28537]
[1585630537197,97.56,6383.2,40.1,0.13293,0.00021,2.28426]
[1585630542537,97.53,6383.59,40.1,0.13294,0.00021,2.28443]
[1585630547572,97.57,6383.2,40.1,0.13296,0.00021,2.28461]
[1585630547723,97.57,6383.2,40.1,0.13296,0.00021,2.28461]
[1585630553379,97.59,6382.09,40.1,0.13277,0.00021,2.28195]
[1585630558650,97.6,6383.55,40.1,0.13311,0.00021,2.28645]
[1585630563686,97.6,6383.6,40.1,0.13312,0.00021,2.28653]
[1585630568724,97.61,6383.31,40.1,0.13308,0.00021,2.28605]
[1585630570995,97.61,6383.33,40.1,0.13309,0.00021,2.28613]
[1585630580598,97.62,6383.48,40.1,0.13315,0.00021,2.28688]
[1585630584412,97.59,6385.49,40.1,0.13349,0.00021,2.29159]
[1585630585661,97.61,6386.25,40.1,0.13371,0.00021,2.29451]
[1585630586803,97.61,6386.25,40.1,0.13371,0.00021,2.29451]
[1585630591887,97.6,6388.95,40.1,0.13423,0.00021,2.30152]
[1585630592035,97.6,6388.95,40.1,0.13423,0.00021,2.30152]
[1585630594031,97.6,6389.65,40.1,0.13438,0.00021,2.30359]
[1585630594435,97.59,6390.07,40.1,0.13443,0.00021,2.3043]
[1585630598029,97.6,6390.36,40.1,0.13453,0.00021,2.3056]
[1585630601243,97.58,6392.04,40.1,0.13482,0.00021,2.30965]
[1585630601931,97.58,6392.04,40.1,0.13482,0.00021,2.30965]
[1585630602739,97.58,6392.36,40.1,0.13487,0.00021,2.31032]
[1585630608927,97.58,6392.62,40.1,0.13493,0.00021,2.31108]
[1585630608931,97.58,6392.62,40.1,0.13493,0.00021,2.31108]
[1585630610613,97.58,6392.51,40.1,0.1349,0.00021,2.31071]
[1585630616053,97.54,6393.04,40.1,0.13492,0.00021,2.31109]
[1585630616924,97.54,6393.04,40.1,0.13492,0.00021,2.31109]
[1585630618394,97.54,6392.97,40.1,0.1349,0.00021,2.31085]
[1585630624107,97.53,6393.02,40.1,0.13487,0.00021,2.31049]
[1585630626208,97.52,6393.02,40.1,0.13484,0.00021,2.31016]
[1585630630577,97.52,6392.09,40.1,0.13466,0.00021,2.30767]
[1585630635685,97.5,6391.47,40.1,0.13446,0.00021,2.30516]
[1585630641225,97.49,6390.29,40.1,0.13418,0.00021,2.30144]
[1585630644808,97.48,6390.41,40.1,0.13419,0.00021,2.30164]
[1585630648432,97.47,6392.65,40.1,0.13464,0.00021,2.30767]
[1585630650780,97.47,6393.4,40.1,0.1348,0.00021,2.30982]
[1585630650782,97.47,6393.4,40.1,0.1348,0.00021,2.30982]
[1585630656675,97.43,6395.35,40.1,0.13508,0.00021,2.31376]
[1585630662374,97.43,6395.49,40.1,0.13509,0.00021,2.31395]
[1585630664857,97.42,6395.81,40.1,0.13514,0.00021,2.31463]
[1585630665860,97.34,6397.32,40.1,0.13524,0.00021,2.31632]
[1585630668053,97.47,6396.17,40.1,0.13535,0.00021,2.31726]
[1585630668252,97.47,6396.17,40.1,0.13535,0.00021,2.31726]
[1585630668359,97.47,6396.17,40.1,0.13535,0.00021,2.31726]
[1585630673454,97.37,6396.43,40.1,0.13512,0.00021,2.3146]
[1585630683527,97.27,6402.35,40.1,0.1361,0.00021,2.32823]
[1585630688556,97.32,6400.66,40.1,0.13587,0.00021,2.32491]
[1585630693593,97.28,6400.71,40.1,0.13578,0.00021,2.32397]
[1585630703663,97.25,6401.0,40.1,0.13574,0.00021,2.32361]
[1585630709707,97.22,6400.84,40.1,0.13563,0.00021,2.32224]
[1585630714737,97.21,6400.95,40.1,0.1356,0.00021,2.32186]
[1585630719771,97.17,6400.97,40.1,0.13552,0.00021,2.32089]
[1585630728288,97.15,6400.66,40.1,0.13539,0.00021,2.31925]
[1585630728510,97.15,6400.66,40.1,0.13539,0.00021,2.31925]
[1585630733870,97.14,6396.16,40.1,0.13442,0.00021,2.30624]
[1585630735024,97.15,6396.02,40.1,0.13441,0.00021,2.30603]
[1585630736674,97.14,6395.95,40.1,0.13438,0.00021,2.30569]
[1585630741927,97.15,6394.14,40.1,0.13402,0.00021,2.3008]
[1585630746963,97.14,6393.04,40.1,0.13376,0.00021,2.29735]
[1585630751575,97.14,6393.22,40.1,0.13381,0.00021,2.298]
[1585630751577,97.14,6393.22,40.1,0.13381,0.00021,2.298]
[1585630753649,97.08,6394.46,40.1,0.1339,0.00021,2.2995]
[1585630759048,97.15,6396.97,40.1,0.1346,0.00021,2.30866]
[1585630764083,97.12,6398.22,40.1,0.13478,0.00021,2.31115]
[1585630765957,97.16,6397.68,40.1,0.1348,0.00021,2.31119]
[1585630766540,97.16,6397.68,40.1,0.1348,0.00021,2.31119]
[1585630770987,97.15,6397.13,40.1,0.13465,0.00021,2.30923]
[1585630780156,97.12,6395.89,40.1,0.13429,0.00021,2.30453]
[1585630785233,97.12,6396.88,40.1,0.13449,0.00021,2.30719]
[1585630786253,97.11,6396.93,40.1,0.13449,0.00021,2.3072]
[1585630787673,97.13,6396.58,40.1,0.13447,0.00021,2.3069]
[1585630793287,97.11,6396.6,40.1,0.13442,0.00021,2.30624]
[1585630804361,97.09,6396.62,40.1,0.13436,0.00021,2.3056]
[1585630805025,97.09,6396.62,40.1,0.13436,0.00021,2.3056]
[1585630806156,97.1,6396.67,40.1,0.1344,0.00021,2.30605]
[1585630811409,97.13,6393.24,40.1,0.13375,0.00021,2.29723]
[1585630813719,97.13,6392.75,40.1,0.13367,0.00021,2.29608]
[1585630819464,97.13,6392.03,40.1,0.13353,0.00021,2.29414]
[1585630819722,97.13,6392.03,40.1,0.13353,0.00021,2.29414]
[1585630819748,97.13,6392.03,40.1,0.13353,0.00021,2.29414]
[1585630830542,97.17,6386.53,40.1,0.13249,0.00021,2.27992]
[1585630832389,97.19,6385.81,40.1,0.13239,0.00021,2.27832]
[1585630837591,97.18,6385.63,40.1,0.13232,0.00021,2.2774]
[1585630842628,97.2,6385.63,40.1,0.13237,0.00021,2.27807]
[1585630848671,97.23,6385.69,40.1,0.13247,0.00021,2.27922]
[1585630854711,97.25,6385.59,40.1,0.13251,0.00021,2.27971]
[1585630859750,97.27,6387.02,40.1,0.13285,0.00021,2.28421]
[1585630864782,97.28,6387.54,40.1,0.13299,0.00021,2.28602]
[1585630866058,97.29,6387.39,40.1,0.133,0.00021,2.28615]
[1585630866061,97.29,6387.39,40.1,0.133,0.00021,2.28615]
[1585630871832,97.3,6387.66,40.1,0.13307,0.00021,2.28711]
[1585630873306,97.29,6387.91,40.1,0.1331,0.00021,2.28745]
[1585630878884,97.32,6387.7,40.1,0.13315,0.00021,2.28806]
[1585630879229,97.32,6387.7,40.1,0.13315,0.00021,2.28806]
[1585630880410,97.32,6387.69,40.1,0.13313,0.00021,2.28778]
[1585630886746,97.32,6386.87,40.1,0.13297,0.00021,2.28557]
[1585630891972,97.35,6385.46,40.1,0.13275,0.00021,2.2824]
[1585630897011,97.36,6385.91,40.1,0.13287,0.00021,2.28401]
[1585630902043,97.36,6386.65,40.1,0.13301,0.00021,2.28594]
[1585630902779,97.36,6386.65,40.1,0.13301,0.00021,2.28594]
[1585630908084,97.39,6386.0,40.1,0.13298,0.00021,2.28536]
[1585630913118,97.4,6385.85,40.1,0.13298,0.00021,2.28533]
[1585630922008,97.42,6385.8,40.1,0.13301,0.00021,2.28555]
[1585630927197,97.47,6389.35,40.1,0.1339,0.00021,2.29736]
[1585630932252,97.49,6390.95,40.1,0.13428,0.00021,2.30246]
[1585630933822,97.5,6390.94,40.1,0.13431,0.00021,2.30282]
[1585630934193,97.5,6390.94,40.1,0.13431,0.00021,2.30282]
[1585630934226,97.5,6390.94,40.1,0.13431,0.00021,2.30282]
[1585630934809,97.51,6390.89,40.1,0.13432,0.00021,2.30294]
[1585630936127,97.63,6388.59,40.1,0.13418,0.00021,2.30044]
[1585630937284,97.55,6387.79,40.1,0.13379,0.00021,2.2955]
[1585630937299,97.53,6387.26,40.1,0.13362,0.00021,2.29331]
[1585630937626,97.53,6387.26,40.1,0.13362,0.00021,2.29331]
[1585630943328,97.5,6385.93,40.1,0.13328,0.00021,2.28882]
[1585630945945,97.51,6385.26,40.1,0.13315,0.00021,2.28711]
[1585630946436,97.53,6384.91,40.1,0.13313,0.00021,2.28671]
[1585630947066,97.53,6384.91,40.1,0.13313,0.00021,2.28671]
[1585630949780,97.49,6385.07,40.1,0.13307,0.00021,2.28608]
[1585630951529,97.5,6384.88,40.1,0.13303,0.00021,2.28544]
[1585630952172,97.5,6384.88,40.1,0.13303,0.00021,2.28544]
[1585630953630,97.56,6383.14,40.1,0.13286,0.00021,2.28284]
[1585630953711,97.56,6383.14,40.1,0.13286,0.00021,2.28284]
[1585630953714,97.56,6383.14,40.1,0.13286,0.00021,2.28284]
[1585630953749,97.56,6383.14,40.1,0.13286,0.00021,2.28284]
[1585630959441,97.49,6383.4,40.1,0.1327,0.00021,2.28101]
[1585630964921,97.5,6383.49,40.1,0.13275,0.00021,2.2816]
[1585630967331,97.51,6383.22,40.1,0.13273,0.00021,2.28127]
[1585630969876,97.48,6383.04,40.1,0.13261,0.00021,2.2798]
[1585630977567,97.45,6383.14,40.1,0.13253,0.00021,2.27892]
[1585630978286,97.45,6383.14,40.1,0.13253,0.00021,2.27892]
[1585630978414,97.45,6383.14,40.1,0.13253,0.00021,2.27892]
[1585630981631,97.44,6383.24,40.1,0.13254,0.00021,2.27902]
[1585630981817,97.44,6383.24,40.1,0.13254,0.00021,2.27902]
[1585630984830,97.43,6383.33,40.1,0.13252,0.00021,2.27881]
[1585630986822,97.43,6383.34,40.1,0.13251,0.00021,2.27878]
[1585630987425,97.42,6383.35,40.1,0.13251,0.00021,2.27869]
[1585630992674,97.46,6381.17,40.1,0.13215,0.00021,2.2737]
[1585630996782,97.4,6381.2,40.1,0.13199,0.00021,2.27184]
[1585630999992,97.39,6382.15,40.1,0.13217,0.00021,2.27425]
[1585631005763,97.37,6382.29,40.1,0.13215,0.00021,2.27405]
[1585631014280,97.37,6381.98,40.1,0.13207,0.00021,2.27292]
[1585631019860,97.35,6382.75,40.1,0.13216,0.00021,2.27428]
[1585631025903,97.34,6382.81,40.1,0.13215,0.00021,2.2742]
[1585631026178,97.34,6382.81,40.1,0.13215,0.00021,2.2742]
[1585631031951,97.35,6384.77,40.1,0.13257,0.00021,2.27993]
[1585631041320,97.37,6386.09,40.1,0.13292,0.00021,2.28455]
[1585631041322,97.37,6386.09,40.1,0.13292,0.00021,2.28455]
[1585631041432,97.37,6386.09,40.1,0.13292,0.00021,2.28455]
[1585631041464,97.37,6386.09,40.1,0.13292,0.00021,2.28455]
[1585631047053,97.45,6387.61,40.1,0.13346,0.00021,2.29142]
[1585631052090,97.47,6389.22,40.1,0.13386,0.00021,2.29674]
[1585631062158,97.55,6389.11,40.1,0.13406,0.00021,2.29902]
[1585631063337,97.56,6389.13,40.1,0.13408,0.00021,2.29926]
[1585631063925,97.56,6389.13,40.1,0.13408,0.00021,2.29926]
[1585631064057,97.56,6389.13,40.1,0.13408,0.00021,2.29926]
[1585631067514,97.57,6387.41,40.1,0.13375,0.00021,2.29472]
[1585631070633,97.6,6386.29,40.1,0.1336,0.00021,2.29258]
[1585631071164,97.6,6386.29,40.1,0.1336,0.00021,2.29258]
[1585631076256,97.59,6387.47,40.1,0.1338,0.00021,2.29536]
[1585631078528,97.61,6388.29,40.1,0.13405,0.00021,2.29858]
[1585631089347,97.67,6390.25,40.1,0.13462,0.00021,2.30597]
[1585631095196,97.69,6390.23,40.1,0.13468,0.00021,2.30666]
[1585631100427,97.72,6390.26,40.1,0.13475,0.00021,2.30751]
[1585631105457,97.74,6390.26,40.1,0.1348,0.00021,2.3081]
[1585631115527,97.78,6390.92,40.1,0.13506,0.00021,2.31137]
[1585631116060,97.78,6390.92,40.1,0.13506,0.00021,2.31137]
[1585631121573,97.79,6393.06,40.1,0.13554,0.00021,2.3178]
[1585631126604,97.79,6394.45,40.1,0.13584,0.00021,2.32179]
[1585631131641,97.79,6394.59,40.1,0.13586,0.00021,2.32203]
[1585631141712,97.81,6394.54,40.1,0.13589,0.00021,2.32239]
[1585631149196,97.82,6394.39,40.1,0.13589,0.00021,2.32222]
[1585631155197,97.81,6394.52,40.1,0.13591,0.00021,2.32253]
[1585631156135,97.81,6394.52,40.1,0.13591,0.00021,2.32253]
[1585631166888,97.82,6396.68,40.1,0.13637,0.00021,2.3287]
[1585631171920,97.85,6396.19,40.1,0.13635,0.00021,2.32832]
[1585631176956,97.87,6393.98,40.1,0.13595,0.00021,2.32281]
[1585631181992,97.82,6393.53,40.1,0.13572,0.00021,2.32001]
[1585631193070,97.84,6395.01,40.1,0.13608,0.00021,2.32462]
[1585631198103,97.81,6397.75,40.1,0.13655,0.00021,2.33115]
[1585631203139,97.81,6400.68,40.1,0.13717,0.00021,2.33941]
[1585631218244,97.76,6406.62,40.1,0.13829,0.00021,2.35466]
[1585631223277,97.75,6408.25,40.1,0.13862,0.00021,2.35904]
[1585631228312,97.72,6405.58,40.1,0.13796,0.00021,2.35046]
[1585631233350,97.71,6405.04,40.1,0.13783,0.00021,2.34868]
[1585631243417,97.65,6405.03,40.1,0.13764,0.00021,2.34647]
[1585631253493,97.6,6408.23,40.1,0.13816,0.00021,2.35365]
[1585631258931,97.61,6409.14,40.1,0.13839,0.00021,2.35668]
[1585631260535,97.6,6411.14,40.1,0.1388,0.00021,2.3621]
[1585631265575,97.56,6413.18,40.1,0.13912,0.00021,2.36658]
[1585631270609,97.55,6411.35,40.1,0.1387,0.00021,2.36105]
[1585631275643,97.52,6411.53,40.1,0.13864,0.00021,2.36037]
[1585631280678,97.49,6411.74,40.1,0.1386,0.00021,2.35998]
[1585631290747,97.43,6410.7,40.1,0.13821,0.00021,2.35511]
[1585631296196,97.42,6410.63,40.1,0.13816,0.00021,2.35448]
[1585631301826,97.4,6410.54,40.1,0.13808,0.00021,2.35357]
[1585631311898,97.36,6410.63,40.1,0.138,0.00021,2.35253]
[1585631316930,97.34,6409.94,40.1,0.1378,0.00021,2.34999]
[1585631321966,97.33,6409.73,40.1,0.13772,0.00021,2.34898]
[1585631332196,97.27,6411.71,40.1,0.13797,0.00021,2.35261]
[1585631338074,97.3,6412.14,40.1,0.13814,0.00021,2.35474]
[1585631344119,97.27,6411.83,40.1,0.13799,0.00021,2.35285]
[1585631350165,97.25,6411.59,40.1,0.13789,0.00021,2.35168]
[1585631361239,97.23,6411.11,40.1,0.13772,0.00021,2.34945]
[1585631366270,97.21,6412.14,40.1,0.13789,0.00021,2.35187]
[1585631371308,97.19,6414.02,40.1,0.13823,0.00021,2.3564]
[1585631381378,97.17,6413.77,40.1,0.13812,0.00021,2.35507]
[1585631386415,97.17,6413.83,40.1,0.13813,0.00021,2.35514]
[1585631392196,97.13,6413.62,40.1,0.13796,0.00021,2.35315]
[1585631402528,97.12,6413.57,40.1,0.13791,0.00021,2.35257]
[1585631407561,97.16,6409.7,40.1,0.13721,0.00021,2.34291]
[1585631412604,97.11,6409.28,40.1,0.13698,0.00021,2.3401]
[1585631424687,97.11,6409.61,40.1,0.13705,0.00021,2.34099]
[1585631431196,97.11,6409.64,40.1,0.13705,0.00021,2.34099]
[1585631437197,97.1,6409.74,40.1,0.13705,0.00021,2.34102]
[1585631442807,97.11,6409.7,40.1,0.13706,0.00021,2.34106]
[1585631449196,97.11,6409.58,40.1,0.13704,0.00021,2.34085]
[1585631455196,97.11,6409.57,40.1,0.13703,0.00021,2.34069]
[1585631460935,97.11,6409.23,40.1,0.13695,0.00021,2.33972]
[1585631471009,97.1,6410.81,40.1,0.13726,0.00021,2.3439]
[1585631476043,97.12,6409.92,40.1,0.13713,0.00021,2.34207]
[1585631481080,97.1,6409.75,40.1,0.13706,0.00021,2.34112]
[1585631491148,97.1,6409.65,40.1,0.13702,0.00021,2.34054]
[1585631496181,97.09,6410.14,40.1,0.13711,0.00021,2.34173]
[1585631501217,97.1,6410.14,40.1,0.13712,0.00021,2.34193]
[1585631506256,97.1,6410.05,40.1,0.1371,0.00021,2.34159]
[1585631512196,97.1,6410.15,40.1,0.13713,0.00021,2.34198]
[1585631518196,97.1,6410.16,40.1,0.13713,0.00021,2.342]
[1585631523372,97.09,6410.46,40.1,0.13717,0.00021,2.34263]
[1585631528408,97.09,6410.58,40.1,0.13719,0.00021,2.34285]
[1585631541500,97.09,6410.86,40.1,0.13723,0.00021,2.3435]
[1585631546533,97.08,6410.87,40.1,0.13723,0.00021,2.34346]
[1585631551567,97.09,6410.81,40.1,0.13722,0.00021,2.34323]
[1585631561639,97.09,6407.54,40.1,0.13652,0.00021,2.33391]
[1585631566673,97.05,6408.44,40.1,0.13661,0.00021,2.33521]
[1585631571709,97.08,6409.58,40.1,0.13693,0.00021,2.33935]
[1585631576742,97.1,6409.21,40.1,0.13693,0.00021,2.33926]
[1585631584196,97.1,6409.07,40.1,0.13689,0.00021,2.33878]
[1585631590197,97.11,6408.84,40.1,0.13688,0.00021,2.33853]
[1585631596196,97.11,6408.89,40.1,0.13686,0.00021,2.33834]
[1585631601917,97.11,6408.93,40.1,0.13688,0.00021,2.33859]
[1585631611987,97.12,6409.07,40.1,0.13692,0.00021,2.33902]
[1585631617197,97.11,6409.06,40.1,0.1369,0.00021,2.33873]
[1585631623065,97.12,6405.77,40.1,0.13623,0.00021,2.32972]
[1585631634145,97.1,6408.73,40.1,0.13681,0.00021,2.33758]
[1585631639176,97.14,6409.2,40.1,0.13701,0.00021,2.34013]
[1585631644196,97.14,6409.04,40.1,0.13699,0.00021,2.33988]
[1585631650197,97.14,6408.95,40.1,0.13698,0.00021,2.33964]
[1585631661332,97.13,6410.91,40.1,0.13735,0.00021,2.34475]
[1585631666368,97.1,6413.47,40.1,0.13782,0.00021,2.35112]
[1585631671402,97.12,6413.51,40.1,0.13788,0.00021,2.35171]
[1585631676438,97.1,6413.83,40.1,0.13788,0.00021,2.35192]
[1585631686505,97.08,6412.94,40.1,0.13763,0.00021,2.34863]
[1585631691543,97.08,6412.33,40.1,0.13751,0.00021,2.34696]
[1585631696575,97.07,6412.26,40.1,0.13745,0.00021,2.34623]
[1585631701612,97.06,6412.34,40.1,0.13745,0.00021,2.34628]
[1585631712692,97.05,6413.39,40.1,0.13764,0.00021,2.34894]
[1585631717724,97.05,6415.07,40.1,0.13798,0.00021,2.35353]
[1585631718775,97.02,6415.53,40.1,0.138,0.00021,2.35394]
[1585631724035,97.03,6416.14,40.1,0.13816,0.00021,2.35596]
[1585631729672,97.02,6416.35,40.1,0.13818,0.00021,2.35627]
[1585631734843,97.0,6416.48,40.1,0.13816,0.00021,2.35598]
[1585631739877,96.99,6416.41,40.1,0.13811,0.00021,2.35544]
[1585631741083,96.96,6416.82,40.1,0.13812,0.00021,2.35565]
[1585631747131,96.97,6417.15,40.1,0.13821,0.00021,2.35683]
[1585631752968,96.96,6417.42,40.1,0.13822,0.00021,2.35708]
[1585631758002,96.95,6417.19,40.1,0.13814,0.00021,2.35608]
[1585631758378,96.95,6417.19,40.1,0.13814,0.00021,2.35608]
[1585631761865,96.95,6417.02,40.1,0.13811,0.00021,2.35559]
[1585631765749,96.93,6416.82,40.1,0.13801,0.00021,2.35437]
[1585631771096,96.92,6416.54,40.1,0.13792,0.00021,2.35328]
[1585631778703,96.88,6417.06,40.1,0.13793,0.00021,2.35351]
[1585631784186,96.89,6417.44,40.1,0.13805,0.00021,2.35507]
[1585631789221,96.88,6417.76,40.1,0.13809,0.00021,2.35564]
[1585631794256,96.88,6417.7,40.1,0.13805,0.00021,2.35512]
[1585631805333,96.86,6417.6,40.1,0.13797,0.00021,2.35409]
[1585631811375,96.84,6417.64,40.1,0.13794,0.00021,2.35379]
[1585631816412,96.84,6417.65,40.1,0.13792,0.00021,2.35362]
[1585631822616,96.83,6417.77,40.1,0.13792,0.00021,2.35357]
[1585631830197,96.82,6417.73,40.1,0.13789,0.00021,2.35325]
[1585631831984,96.82,6417.69,40.1,0.13787,0.00021,2.35306]
[1585631838565,96.83,6415.64,40.1,0.13747,0.00021,2.34764]
[1585631843597,96.81,6415.08,40.1,0.1373,0.00021,2.34539]
[1585631849771,96.8,6416.51,40.1,0.13757,0.00021,2.34909]
[1585631855682,96.81,6417.31,40.1,0.13777,0.00021,2.35162]
[1585631856425,96.81,6417.31,40.1,0.13777,0.00021,2.35162]
[1585631861728,96.8,6415.9,40.1,0.13744,0.00021,2.34731]
[1585631867766,96.8,6415.51,40.1,0.13736,0.00021,2.34618]
[1585631872801,96.8,6415.45,40.1,0.13735,0.00021,2.346]
[1585631879209,96.74,6416.66,40.1,0.13743,0.00021,2.34738]
[1585631884888,96.74,6419.53,40.1,0.13805,0.00021,2.35569]
[1585631889920,96.78,6419.68,40.1,0.13818,0.00021,2.35731]
[1585631896196,96.78,6419.55,40.1,0.13815,0.00021,2.35682]
[1585631901498,96.82,6418.49,40.1,0.13805,0.00021,2.35527]
[1585631908196,96.78,6417.42,40.1,0.13769,0.00021,2.35072]
[1585631910515,96.76,6417.4,40.1,0.13764,0.00021,2.35011]
[1585631916102,96.74,6418.28,40.1,0.13777,0.00021,2.35184]
[1585631922146,96.75,6418.22,40.1,0.13779,0.00021,2.35205]
[1585631932196,96.73,6419.66,40.1,0.13802,0.00021,2.35526]
[1585631938196,96.74,6419.04,40.1,0.13792,0.00021,2.35392]
[1585631944196,96.73,6418.65,40.1,0.1378,0.00021,2.3524]
[1585631954368,96.72,6417.92,40.1,0.13763,0.00021,2.35014]
[1585631955944,96.76,6417.22,40.1,0.13758,0.00021,2.34928]
[1585631962196,96.72,6417.35,40.1,0.13752,0.00021,2.34859]
[1585631964113,96.72,6417.35,40.1,0.13752,0.00021,2.34859]
[1585631969474,96.71,6418.49,40.1,0.13772,0.00021,2.35138]
[1585631979542,96.7,6419.2,40.1,0.13784,0.00021,2.35301]
[1585631984580,96.7,6418.69,40.1,0.13772,0.00021,2.3514]
[1585631987036,96.7,6418.74,40.1,0.13773,0.00021,2.3515]
[1585631992637,96.66,6421.09,40.1,0.13813,0.00021,2.35708]
[1585631997957,96.68,6421.97,40.1,0.13835,0.00021,2.35995]
[1585632003712,96.68,6420.83,40.1,0.13813,0.00021,2.35697]
[1585632008747,96.67,6419.44,40.1,0.13781,0.00021,2.35266]
[1585632013785,96.66,6419.08,40.1,0.1377,0.00021,2.35128]
[1585632023851,96.66,6419.33,40.1,0.13774,0.00021,2.35179]
[1585632026374,96.66,6419.35,40.1,0.13774,0.00021,2.35185]
[1585632036944,96.64,6421.42,40.1,0.13814,0.00021,2.35719]
[1585632037082,96.64,6421.42,40.1,0.13814,0.00021,2.35719]
[1585632043196,96.67,6419.82,40.1,0.13786,0.00021,2.35335]
[1585632049196,96.63,6419.46,40.1,0.13769,0.00021,2.35118]
[1585632055073,96.63,6419.49,40.1,0.13768,0.00021,2.35117]
[1585632060105,96.63,6419.47,40.1,0.13768,0.00021,2.35106]
[1585632065143,96.63,6419.48,40.1,0.13768,0.00021,2.35107]
[1585632076196,96.63,6419.29,40.1,0.13763,0.00021,2.35052]
[1585632082196,96.63,6419.31,40.1,0.13764,0.00021,2.35054]
[1585632088196,96.64,6419.21,40.1,0.13764,0.00021,2.35059]
[1585632093691,96.63,6419.22,40.1,0.13761,0.00021,2.35016]
[1585632100197,96.62,6419.15,40.1,0.13759,0.00021,2.34985]
[1585632106197,96.62,6419.18,40.1,0.13759,0.00021,2.34989]
[1585632111461,96.62,6419.27,40.1,0.13761,0.00021,2.35016]
[1585632116497,96.63,6419.43,40.1,0.13765,0.00021,2.35069]
[1585632122538,96.62,6419.45,40.1,0.13765,0.00021,2.35066]
[1585632127576,96.62,6419.5,40.1,0.13764,0.00021,2.35064]
[1585632133196,96.62,6419.38,40.1,0.13763,0.00021,2.35046]
[1585632145196,96.62,6419.06,40.1,0.13756,0.00021,2.34947]
[1585632151196,96.63,6418.96,40.1,0.13755,0.00021,2.3492]
[1585632156776,96.62,6418.93,40.1,0.13752,0.00021,2.34895]
[1585632159610,96.67,6418.0,40.1,0.13745,0.00021,2.34775]
[1585632169873,96.64,6414.82,40.1,0.13671,0.00021,2.33792]
[1585632175196,96.65,6414.96,40.1,0.13677,0.00021,2.33871]
[1585632180944,96.66,6415.0,40.1,0.13681,0.00021,2.33916]
[1585632185978,96.67,6414.87,40.1,0.13681,0.00021,2.33912]
[1585632195920,96.69,6414.18,40.1,0.13672,0.00021,2.33784]
[1585632202196,96.7,6413.75,40.1,0.13666,0.00021,2.33695]
[1585632214174,96.75,6412.0,40.1,0.13642,0.00021,2.33342]
[1585632219209,96.75,6411.13,40.1,0.13622,0.00021,2.3308]
[1585632224245,96.76,6409.9,40.1,0.13599,0.00021,2.32764]
[1585632234316,96.86,6406.57,40.1,0.13558,0.00021,2.3216]
[1585632239353,96.83,6404.23,40.1,0.13499,0.00021,2.31391]
[1585632246403,96.87,6403.93,40.1,0.13505,0.00021,2.31442]
[1585632251434,96.89,6403.78,40.1,0.13508,0.00021,2.31475]
[1585632261506,96.94,6406.68,40.1,0.13583,0.00021,2.32458]
[1585632266538,96.97,6406.05,40.1,0.13579,0.00021,2.32387]
[1585632271572,97.0,6404.76,40.1,0.13557,0.00021,2.32081]
[1585632281645,97.03,6403.43,40.1,0.13537,0.00021,2.31799]
[1585632287686,97.05,6403.26,40.1,0.13541,0.00021,2.31841]
[1585632292722,97.07,6403.15,40.1,0.13545,0.00021,2.31875]
[1585632302790,97.12,6402.53,40.1,0.13546,0.00021,2.31869]
[1585632307829,97.15,6402.15,40.1,0.13544,0.00021,2.31832]
[1585632313196,97.16,6402.14,40.1,0.13549,0.00021,2.31889]
[1585632318904,97.18,6402.14,40.1,0.13554,0.00021,2.31942]
[1585632323947,97.19,6402.39,40.1,0.13562,0.00021,2.32053]
[1585632329982,97.19,6404.41,40.1,0.13604,0.00021,2.32619]
[1585632335019,97.2,6405.3,40.1,0.13626,0.00021,2.32901]
[1585632340054,97.24,6405.89,40.1,0.13647,0.00021,2.33169]
[1585632345088,97.24,6405.84,40.1,0.13648,0.00021,2.33169]
[1585632355196,97.26,6403.78,40.1,0.1361,0.00021,2.32658]
[1585632361196,97.27,6403.66,40.1,0.1361,0.00021,2.3265]
[1585632366232,97.27,6405.12,40.1,0.1364,0.00021,2.33051]
[1585632372276,97.28,6405.34,40.1,0.13649,0.00021,2.33173]
[1585632382346,97.3,6404.47,40.1,0.13634,0.00021,2.32966]
[1585632387384,97.3,6404.56,40.1,0.13637,0.00021,2.32994]
[1585632392421,97.31,6404.83,40.1,0.13644,0.00021,2.33084]
[1585632402487,97.28,6406.28,40.1,0.13668,0.00021,2.33411]
[1585632412557,97.31,6409.0,40.1,0.13733,0.00021,2.34268]
[1585632422629,97.29,6409.27,40.1,0.13735,0.00021,2.34303]
[1585632427665,97.29,6408.57,40.1,0.13719,0.00021,2.34094]
[1585632433196,97.29,6408.33,40.1,0.13713,0.00021,2.34019]
[1585632439196,97.28,6408.17,40.1,0.13706,0.00021,2.33929]
[1585632444336,97.28,6408.19,40.1,0.13708,0.00021,2.33948]
[1585632450822,97.27,6408.35,40.1,0.13709,0.00021,2.33971]
[1585632455861,97.28,6408.29,40.1,0.13708,0.00021,2.33943]
[1585632463196,97.27,6408.55,40.1,0.13712,0.00021,2.34]
[1585632475196,97.26,6408.56,40.1,0.1371,0.00021,2.33983]
[1585632481032,97.26,6408.53,40.1,0.13708,0.00021,2.3396]
[1585632487197,97.26,6408.55,40.1,0.13708,0.00021,2.33961]
[1585632493196,97.26,6408.55,40.1,0.13708,0.00021,2.33954]
[1585632499196,97.25,6408.58,40.1,0.13708,0.00021,2.33954]
[1585632504197,97.25,6408.59,40.1,0.13707,0.00021,2.33948]
[1585632508007,97.24,6411.79,40.1,0.13771,0.00021,2.34809]
[1585632509018,97.15,6413.66,40.1,0.13786,0.00021,2.35058]
[1585632509062,97.15,6413.66,40.1,0.13786,0.00021,2.35058]
[1585632509456,97.08,6416.87,40.1,0.13835,0.00021,2.35742]
[1585632510485,97.05,6420.53,40.1,0.13905,0.00021,2.36685]
[1585632510488,97.05,6420.53,40.1,0.13905,0.00021,2.36685]
[1585632510535,97.05,6420.53,40.1,0.13905,0.00021,2.36685]
[1585632510947,97.05,6420.53,40.1,0.13905,0.00021,2.36685]
[1585632510953,97.05,6420.53,40.1,0.13905,0.00021,2.36685]
[1585632511522,97.18,6421.86,40.1,0.13967,0.00021,2.37449]
[1585632511772,97.18,6421.86,40.1,0.13967,0.00021,2.37449]
[1585632511888,97.18,6421.86,40.1,0.13967,0.00021,2.37449]
[1585632512300,97.22,6422.23,40.1,0.13987,0.00021,2.3769]
[1585632517587,97.2,6422.52,40.1,0.13987,0.00021,2.37699]
[1585632530144,97.07,6420.94,40.1,0.13918,0.00021,2.36843]
[1585632534190,97.07,6423.35,40.1,0.13969,0.00021,2.37528]
[1585632538857,97.07,6424.54,40.1,0.13995,0.00021,2.37872]
[1585632538981,97.07,6424.54,40.1,0.13995,0.00021,2.37872]
[1585632539632,97.08,6424.38,40.1,0.13993,0.00021,2.37836]
[1585632540971,97.05,6424.73,40.1,0.13992,0.00021,2.37843]
[1585632541025,97.05,6424.73,40.1,0.13992,0.00021,2.37843]
[1585632544943,97.04,6424.82,40.1,0.13991,0.00021,2.37827]
[1585632550519,96.99,6425.56,40.1,0.13995,0.00021,2.37902]
[1585632555553,96.94,6427.31,40.1,0.14017,0.00021,2.38219]
[1585632560587,96.92,6427.39,40.1,0.14012,0.00021,2.38167]
[1585632562048,96.9,6427.62,40.1,0.14013,0.00021,2.38193]
[1585632564179,96.86,6429.37,40.1,0.14038,0.00022,2.38545]
[1585632564336,96.86,6429.37,40.1,0.14038,0.00022,2.38545]
[1585632564598,96.86,6429.37,40.1,0.14038,0.00022,2.38545]
[1585632569757,96.91,6429.12,40.1,0.14048,0.00022,2.38651]
[1585632570144,96.91,6429.12,40.1,0.14048,0.00022,2.38651]
[1585632575692,96.94,6430.13,40.1,0.14077,0.00022,2.39018]
[1585632577768,96.95,6430.09,40.1,0.14078,0.00022,2.39027]
[1585632580203,96.98,6429.48,40.1,0.14073,0.00022,2.3894]
[1585632584130,96.94,6429.41,40.1,0.14061,0.00022,2.38803]
[1585632587089,96.93,6430.19,40.1,0.14076,0.00022,2.39006]
[1585632591855,96.95,6429.38,40.1,0.14063,0.00022,2.38821]
[1585632592985,96.94,6429.32,40.1,0.1406,0.00022,2.38789]
[1585632597518,96.94,6430.48,40.1,0.14085,0.00022,2.39122]
[1585632597556,96.94,6430.48,40.1,0.14085,0.00022,2.39122]
[1585632602622,96.93,6431.99,40.1,0.14113,0.00022,2.39496]
[1585632603334,96.87,6432.88,40.1,0.14115,0.00022,2.39552]
[1585632605030,96.88,6434.42,40.1,0.14153,0.00022,2.40049]
[1585632612951,96.84,6433.46,40.1,0.14121,0.00022,2.39638]
[1585632617987,96.79,6432.96,40.1,0.14094,0.00022,2.3931]
[1585632620052,96.76,6433.14,40.1,0.14091,0.00022,2.39291]
[1585632626042,96.71,6434.11,40.1,0.14097,0.00022,2.39395]
[1585632631079,96.68,6433.95,40.1,0.14083,0.00022,2.39218]
[1585632636115,96.63,6433.93,40.1,0.14069,0.00022,2.39053]
[1585632646185,96.54,6432.81,40.1,0.1402,0.00022,2.38442]
[1585632651218,96.53,6432.62,40.1,0.14012,0.00022,2.38347]
[1585632656252,96.49,6431.92,40.1,0.13984,0.00022,2.37998]
[1585632661292,96.47,6432.08,40.1,0.13983,0.00022,2.37988]
[1585632671359,96.48,6431.04,40.1,0.13963,0.00022,2.37718]
[1585632676391,96.41,6430.78,40.1,0.13937,0.00022,2.37414]
[1585632681427,96.39,6430.81,40.1,0.13934,0.00022,2.37378]
[1585632696532,96.33,6430.35,40.1,0.13906,0.00021,2.37028]
[1585632701569,96.32,6430.26,40.1,0.13901,0.00021,2.36961]
[1585632706602,96.31,6430.17,40.1,0.13895,0.00021,2.36894]
[1585632711643,96.29,6428.62,40.1,0.13858,0.00021,2.36402]
[1585632727750,96.28,6428.6,40.1,0.13854,0.00021,2.36363]
[1585632732787,96.27,6428.48,40.1,0.13848,0.00021,2.36286]
[1585632743861,96.26,6428.39,40.1,0.13843,0.00021,2.36219]
[1585632748878,96.25,6428.44,40.1,0.13842,0.00021,2.36211]
[1585632753932,96.23,6430.8,40.1,0.13886,0.00021,2.368]
[1585632764003,96.22,6430.65,40.1,0.1388,0.00021,2.36732]
[1585632769196,96.21,6430.2,40.1,0.13868,0.00021,2.36572]
[1585632775079,96.21,6429.98,40.1,0.13861,0.00021,2.36479]
[1585632785148,96.2,6429.68,40.1,0.13851,0.00021,2.36361]
[1585632790188,96.2,6429.39,40.1,0.13845,0.00021,2.36275]
[1585632805291,96.18,6428.62,40.1,0.13825,0.00021,2.3601]
[1585632810325,96.17,6428.71,40.1,0.13824,0.00021,2.36011]
[1585632815363,96.18,6428.61,40.1,0.13824,0.00021,2.35993]
[1585632820398,96.18,6428.66,40.1,0.13823,0.00021,2.35982]
[1585632832196,96.17,6429.96,40.1,0.13849,0.00021,2.36335]
[1585632838196,96.17,6429.8,40.1,0.13844,0.00021,2.36273]
[1585632843557,96.16,6429.67,40.1,0.1384,0.00021,2.36224]
[1585632853190,96.21,6426.9,40.1,0.13795,0.00021,2.35598]
[1585632858661,96.16,6425.9,40.1,0.1376,0.00021,2.35148]
[1585632863699,96.18,6425.01,40.1,0.13745,0.00021,2.34947]
[1585632868733,96.18,6424.6,40.1,0.13737,0.00021,2.34838]
[1585632879807,96.21,6424.49,40.1,0.13743,0.00021,2.34896]
[1585632884843,96.21,6424.44,40.1,0.13741,0.00021,2.3486]
[1585632889879,96.22,6424.28,40.1,0.1374,0.00021,2.3485]
[1585632894913,96.23,6424.25,40.1,0.13742,0.00021,2.3487]
[1585632905990,96.24,6424.06,40.1,0.13743,0.00021,2.34874]
[1585632910020,96.25,6424.11,40.1,0.13745,0.00021,2.34901]
[1585632922829,96.25,6428.84,40.1,0.13846,0.00021,2.36246]
[1585632930158,96.23,6428.92,40.1,0.13844,0.00021,2.36227]
[1585632935194,96.23,6428.84,40.1,0.13841,0.00021,2.36181]
[1585632945264,96.23,6427.08,40.1,0.13803,0.00021,2.35683]
[1585632951306,96.22,6426.92,40.1,0.13797,0.00021,2.35599]
[1585632962387,96.23,6428.6,40.1,0.13834,0.00021,2.36094]
[1585632979196,96.22,6428.08,40.1,0.1382,0.00021,2.35914]
[1585632981839,96.24,6427.62,40.1,0.13817,0.00021,2.35862]
[1585632988196,96.24,6426.08,40.1,0.13785,0.00021,2.35429]
[1585632993610,96.22,6426.04,40.1,0.13778,0.00021,2.35335]
[1585633006196,96.23,6425.46,40.1,0.13768,0.00021,2.35202]
[1585633011737,96.24,6425.49,40.1,0.1377,0.00021,2.35226]
[1585633012557,96.24,6425.47,40.1,0.1377,0.00021,2.35229]
[1585633012945,96.24,6425.47,40.1,0.1377,0.00021,2.35229]
[1585633014705,96.17,6426.8,40.1,0.13778,0.00021,2.35368]
[1585633020800,96.21,6428.57,40.1,0.13827,0.00021,2.36002]
[1585633030866,96.25,6427.14,40.1,0.13808,0.00021,2.3573]
[1585633036196,96.23,6427.03,40.1,0.13801,0.00021,2.35648]
[1585633041947,96.23,6427.1,40.1,0.13803,0.00021,2.35673]
[1585633052019,96.24,6427.08,40.1,0.13804,0.00021,2.35667]
[1585633053725,96.24,6427.07,40.1,0.13802,0.00021,2.35652]
[1585633060197,96.24,6426.99,40.1,0.13801,0.00021,2.35631]
[1585633065690,96.24,6426.92,40.1,0.138,0.00021,2.35626]
[1585633072156,96.24,6426.92,40.1,0.138,0.00021,2.35618]
[1585633077193,96.25,6426.56,40.1,0.13796,0.00021,2.35556]
[1585633082228,96.25,6426.14,40.1,0.13785,0.00021,2.35422]
[1585633094312,96.25,6426.26,40.1,0.13789,0.00021,2.35463]
[1585633099351,96.26,6426.17,40.1,0.1379,0.00021,2.35476]
[1585633104388,96.26,6426.0,40.1,0.13785,0.00021,2.35412]
[1585633114455,96.25,6427.22,40.1,0.13808,0.00021,2.35716]
[1585633119490,96.26,6427.3,40.1,0.13812,0.00021,2.35767]
[1585633124525,96.25,6427.27,40.1,0.1381,0.00021,2.35744]
[1585633129561,96.27,6426.62,40.1,0.138,0.00021,2.35603]
[1585633139629,96.26,6425.17,40.1,0.13767,0.00021,2.35165]
[1585633144666,96.32,6424.16,40.1,0.13762,0.00021,2.35067]
[1585633149697,96.31,6422.92,40.1,0.13733,0.00021,2.34689]
[1585633154735,96.25,6423.52,40.1,0.13729,0.00021,2.34658]
[1585633164808,96.3,6423.95,40.1,0.13752,0.00021,2.34941]
[1585633169838,96.29,6424.06,40.1,0.13753,0.00021,2.34954]
[1585633174875,96.29,6425.25,40.1,0.13777,0.00021,2.35271]
[1585633179909,96.31,6425.92,40.1,0.13796,0.00021,2.35516]
[1585633191996,96.31,6424.67,40.1,0.13771,0.00021,2.35179]
[1585633198036,96.32,6424.66,40.1,0.13772,0.00021,2.35191]
[1585633203073,96.32,6424.66,40.1,0.13772,0.00021,2.35201]
[1585633216169,96.33,6424.54,40.1,0.13772,0.00021,2.35193]
[1585633221201,96.33,6424.52,40.1,0.13773,0.00021,2.35202]
[1585633234196,96.34,6424.55,40.1,0.13775,0.00021,2.35213]
[1585633240197,96.34,6424.66,40.1,0.13778,0.00021,2.35254]
[1585633245371,96.34,6426.59,40.1,0.1382,0.00021,2.35813]
[1585633255443,96.33,6427.42,40.1,0.13832,0.00021,2.35992]
[1585633260474,96.33,6427.49,40.1,0.13836,0.00021,2.36033]
[1585633265512,96.32,6427.69,40.1,0.13837,0.00021,2.36057]
[1585633270547,96.32,6427.68,40.1,0.13836,0.00021,2.36046]
[1585633280617,96.35,6425.76,40.1,0.13803,0.00021,2.35593]
[1585633285655,96.31,6425.02,40.1,0.13778,0.00021,2.35266]
[1585633290690,96.32,6424.95,40.1,0.13777,0.00021,2.35255]
[1585633303196,96.32,6424.84,40.1,0.13776,0.00021,2.35228]
[1585633309196,96.33,6424.85,40.1,0.13777,0.00021,2.3524]
[1585633314860,96.33,6424.67,40.1,0.13774,0.00021,2.35199]
[1585633325937,96.34,6424.67,40.1,0.13776,0.00021,2.35222]
[1585633330972,96.34,6425.99,40.1,0.13805,0.00021,2.35616]
[1585633336004,96.34,6427.04,40.1,0.13828,0.00021,2.35913]
[1585633341037,96.34,6425.98,40.1,0.13805,0.00021,2.35611]
[1585633351196,96.34,6425.24,40.1,0.13787,0.00021,2.35364]
[1585633357196,96.34,6425.23,40.1,0.13786,0.00021,2.35358]
[1585633363195,96.34,6425.25,40.1,0.13787,0.00021,2.35366]
[1585633369196,96.34,6425.37,40.1,0.1379,0.00021,2.35402]
[1585633374269,96.33,6426.01,40.1,0.138,0.00021,2.35548]
[1585633379307,96.33,6426.29,40.1,0.13808,0.00021,2.35647]
[1585633379389,96.33,6426.29,40.1,0.13808,0.00021,2.35647]
[1585633386502,96.34,6426.38,40.1,0.13811,0.00021,2.35692]
[1585633392400,96.33,6426.4,40.1,0.13811,0.00021,2.35687]
[1585633397435,96.35,6425.72,40.1,0.13802,0.00021,2.35561]
[1585633398916,96.33,6425.66,40.1,0.13795,0.00021,2.35478]
[1585633404482,96.33,6425.27,40.1,0.13785,0.00021,2.35345]
[1585633409515,96.33,6425.13,40.1,0.13784,0.00021,2.35325]
[1585633423196,96.34,6425.38,40.1,0.13789,0.00021,2.35391]
[1585633429196,96.34,6425.23,40.1,0.13788,0.00021,2.35369]
[1585633434690,96.34,6425.23,40.1,0.13787,0.00021,2.35357]
[1585633447197,96.34,6425.24,40.1,0.13788,0.00021,2.35371]
[1585633453196,96.35,6425.15,40.1,0.13788,0.00021,2.35364]
[1585633458858,96.35,6425.14,40.1,0.13787,0.00021,2.35351]
[1585633468931,96.35,6425.18,40.1,0.13788,0.00021,2.35368]
[1585633474196,96.35,6425.21,40.1,0.13788,0.00021,2.35359]
[1585633480197,96.35,6425.19,40.1,0.13788,0.00021,2.35365]
[1585633486050,96.35,6425.2,40.1,0.13789,0.00021,2.3537]
[1585633498196,96.35,6425.25,40.1,0.1379,0.00021,2.35387]
[1585633504180,96.36,6425.24,40.1,0.1379,0.00021,2.35391]
[1585633509212,96.36,6423.99,40.1,0.13765,0.00021,2.35049]
[1585633520292,96.37,6420.12,40.1,0.13687,0.00021,2.33992]
[1585633525326,96.35,6420.48,40.1,0.13688,0.00021,2.34024]
[1585633530362,96.37,6422.39,40.1,0.13734,0.00021,2.34626]
[1585633540434,96.41,6422.12,40.1,0.13739,0.00021,2.3467]
[1585633545467,96.43,6421.73,40.1,0.13735,0.00021,2.34613]
[1585633552196,96.47,6420.3,40.1,0.13716,0.00021,2.3433]
[1585633563601,96.45,6420.57,40.1,0.13717,0.00021,2.34356]
[1585633570197,96.45,6420.6,40.1,0.13718,0.00021,2.34373]
[1585633575676,96.48,6418.92,40.1,0.1369,0.00021,2.33975]
[1585633585749,96.53,6417.48,40.1,0.13675,0.00021,2.33748]
[1585633591196,96.54,6416.66,40.1,0.13657,0.00021,2.33507]
[1585633596827,96.53,6416.62,40.1,0.13656,0.00021,2.33488]
[1585633602865,96.56,6416.4,40.1,0.13659,0.00021,2.33513]
[1585633612937,96.58,6415.87,40.1,0.13654,0.00021,2.33442]
[1585633617976,96.61,6415.17,40.1,0.13646,0.00021,2.33318]
[1585633623005,96.61,6415.22,40.1,0.13648,0.00021,2.33346]
[1585633636196,96.66,6414.89,40.1,0.13654,0.00021,2.33399]
[1585633642142,96.67,6414.03,40.1,0.1364,0.00021,2.33212]
[1585633648180,96.69,6413.75,40.1,0.1364,0.00021,2.33205]
[1585633653215,96.7,6415.02,40.1,0.13669,0.00021,2.33572]
[1585633664298,96.72,6415.32,40.1,0.13681,0.00021,2.33731]
[1585633669330,96.74,6415.31,40.1,0.13685,0.00021,2.33769]
[1585633675196,96.75,6415.3,40.1,0.13687,0.00021,2.33794]
[1585633685442,96.71,6419.23,40.1,0.13759,0.00021,2.3478]
[1585633691482,96.75,6419.07,40.1,0.13769,0.00021,2.3489]
[1585633696521,96.77,6417.64,40.1,0.13744,0.00021,2.34546]
[1585633707597,96.75,6417.23,40.1,0.1373,0.00021,2.34374]
[1585633712632,96.76,6417.29,40.1,0.13733,0.00021,2.34394]
[1585633718672,96.76,6417.19,40.1,0.13731,0.00021,2.34375]
[1585633723709,96.77,6416.78,40.1,0.13725,0.00021,2.34283]
[1585633729196,96.77,6416.66,40.1,0.13722,0.00021,2.34243]
[1585633734786,96.78,6416.45,40.1,0.1372,0.00021,2.34219]
[1585633740831,96.77,6418.29,40.1,0.13756,0.00021,2.34709]
[1585633746245,96.77,6418.6,40.1,0.13764,0.00021,2.34812]
[1585633752912,96.77,6418.21,40.1,0.13754,0.00021,2.34678]
[1585633759196,96.77,6417.83,40.1,0.13748,0.00021,2.34591]
[1585633764994,96.77,6417.71,40.1,0.13745,0.00021,2.34551]
[1585633770032,96.78,6417.56,40.1,0.13744,0.00021,2.34536]
[1585633780100,96.79,6416.82,40.1,0.1373,0.00021,2.34335]
[1585633786196,96.79,6416.28,40.1,0.13718,0.00021,2.34181]
[1585633792189,96.79,6416.03,40.1,0.13713,0.00021,2.34113]
[1585633797204,96.79,6415.98,40.1,0.13713,0.00021,2.34111]
[1585633803261,96.8,6414.26,40.1,0.13679,0.00021,2.33651]
[1585633808299,96.84,6410.85,40.1,0.13616,0.00021,2.32794]
[1585633813334,96.86,6409.3,40.1,0.1359,0.00021,2.32427]
[1585633818365,96.86,6408.81,40.1,0.1358,0.00021,2.32297]
[1585633823401,96.87,6408.81,40.1,0.13584,0.00021,2.32342]
[1585633833472,96.91,6408.78,40.1,0.13593,0.00021,2.32443]
[1585633838505,96.94,6408.6,40.1,0.13598,0.00021,2.32484]
[1585633844549,96.95,6408.6,40.1,0.13601,0.00021,2.32521]
[1585633854616,96.99,6408.93,40.1,0.13618,0.00021,2.32733]
[1585633859653,97.0,6409.03,40.1,0.13623,0.00021,2.32795]
[1585633864691,97.01,6408.97,40.1,0.13626,0.00021,2.32829]
[1585633874762,97.09,6405.63,40.1,0.13578,0.00021,2.32147]
[1585633879792,97.06,6405.6,40.1,0.13569,0.00021,2.3204]
[1585633884827,97.08,6405.55,40.1,0.13574,0.00021,2.32092]
[1585633890871,97.1,6405.48,40.1,0.13578,0.00021,2.32137]
[1585633900941,97.14,6405.01,40.1,0.13577,0.00021,2.32109]
[1585633906196,97.11,6407.79,40.1,0.13628,0.00021,2.32805]
[1585633912022,97.17,6408.95,40.1,0.13668,0.00021,2.33316]
[1585633917055,97.17,6408.92,40.1,0.13668,0.00021,2.33308]
[1585633923097,97.18,6408.92,40.1,0.1367,0.00021,2.33336]
[1585633928128,97.16,6409.34,40.1,0.13674,0.00021,2.33394]
[1585633933169,97.15,6411.92,40.1,0.13727,0.00021,2.3411]
[1585633938201,97.18,6411.71,40.1,0.13729,0.00021,2.34129]
[1585633949278,97.17,6411.57,40.1,0.13725,0.00021,2.3407]
[1585633954313,97.18,6410.93,40.1,0.13712,0.00021,2.33891]
[1585633959349,97.17,6410.86,40.1,0.13709,0.00021,2.33848]
[1585633970426,97.17,6410.85,40.1,0.13709,0.00021,2.33857]
[1585633978196,97.17,6410.6,40.1,0.13703,0.00021,2.33776]
[1585633983516,97.21,6409.26,40.1,0.13685,0.00021,2.33519]
[1585633993589,97.19,6406.29,40.1,0.13619,0.00021,2.32632]
[1585633999196,97.2,6405.97,40.1,0.13613,0.00021,2.32559]
[1585634005196,97.22,6405.92,40.1,0.13618,0.00021,2.32608]
[1585634010704,97.23,6407.26,40.1,0.13648,0.00021,2.33015]
[1585634021788,97.24,6408.01,40.1,0.13666,0.00021,2.3324]
[1585634026820,97.25,6407.43,40.1,0.13657,0.00021,2.3311]
[1585634032196,97.27,6406.37,40.1,0.1364,0.00021,2.32871]
[1585634042930,97.27,6406.22,40.1,0.13638,0.00021,2.32847]
[1585634048974,97.28,6405.97,40.1,0.13635,0.00021,2.32807]
[1585634052076,97.28,6406.12,40.1,0.1364,0.00021,2.32863]
[1585634052203,97.28,6406.12,40.1,0.1364,0.00021,2.32863]
[1585634057653,97.27,6403.02,40.1,0.13569,0.00021,2.31927]
[1585634058978,97.27,6402.74,40.1,0.13565,0.00021,2.31867]
[1585634069113,97.29,6403.34,40.1,0.13582,0.00021,2.3209]
[1585634074149,97.31,6403.14,40.1,0.13582,0.00021,2.32076]
[1585634079181,97.31,6403.24,40.1,0.13585,0.00021,2.32107]
[1585634092196,97.35,6403.35,40.1,0.13598,0.00021,2.32264]
[1585634097308,97.35,6404.38,40.1,0.1362,0.00021,2.32557]
[1585634102343,97.37,6404.79,40.1,0.13636,0.00021,2.32757]
[1585634112413,97.38,6404.48,40.1,0.13631,0.00021,2.32691]
[1585634119196,97.39,6404.43,40.1,0.13634,0.00021,2.32728]
[1585634125196,97.4,6404.49,40.1,0.13637,0.00021,2.32764]
[1585634136582,97.42,6404.27,40.1,0.13637,0.00021,2.32745]
[1585634141618,97.42,6404.29,40.1,0.13637,0.00021,2.32754]
[1585634146651,97.42,6404.47,40.1,0.13642,0.00021,2.32814]
[1585634151687,97.43,6404.4,40.1,0.13643,0.00021,2.32821]
[1585634156725,97.44,6404.39,40.1,0.13644,0.00021,2.32833]
[1585634161760,97.44,6404.35,40.1,0.13645,0.00021,2.32838]
[1585634166793,97.42,6405.59,40.1,0.13664,0.00021,2.33115]
[1585634171827,97.37,6408.67,40.1,0.13716,0.00021,2.33824]
[1585634182196,97.42,6410.38,40.1,0.13766,0.00021,2.34474]
[1585634187939,97.41,6410.93,40.1,0.13775,0.00021,2.34595]
[1585634192975,97.4,6412.17,40.1,0.13798,0.00021,2.34898]
[1585634203045,97.33,6417.04,40.1,0.13881,0.00021,2.3604]
[1585634208078,97.32,6418.26,40.1,0.13905,0.00021,2.36372]
[1585634213116,97.24,6419.53,40.1,0.13908,0.00021,2.3645]
[1585634218154,97.26,6419.83,40.1,0.13922,0.00021,2.36625]
[1585634229227,97.21,6419.57,40.1,0.13901,0.00021,2.3637]
[1585634234260,97.16,6421.22,40.1,0.13924,0.00021,2.36691]
[1585634239298,97.16,6421.36,40.1,0.13926,0.00021,2.36721]
[1585634249367,97.12,6419.63,40.1,0.13876,0.00021,2.36085]
[1585634256417,97.09,6419.72,40.1,0.13868,0.00021,2.35985]
[1585634262458,97.06,6419.85,40.1,0.13864,0.00021,2.35945]
[1585634274544,97.03,6419.31,40.1,0.13843,0.00021,2.35676]
[1585634280587,97.01,6419.34,40.1,0.13838,0.00021,2.3562]
[1585634286626,96.99,6419.31,40.1,0.13833,0.00021,2.35567]
[1585634293196,96.97,6419.31,40.1,0.13828,0.00021,2.35499]
[1585634304751,96.95,6419.23,40.1,0.13819,0.00021,2.35403]
[1585634311196,96.94,6419.26,40.1,0.13816,0.00021,2.3535]
[1585634322883,96.92,6417.27,40.1,0.13767,0.00021,2.34714]
[1585634327916,96.92,6415.96,40.1,0.1374,0.00021,2.3435]
[1585634332955,96.91,6415.92,40.1,0.13737,0.00021,2.34318]
[1585634344031,96.91,6416.87,40.1,0.13757,0.00021,2.34583]
[1585634350072,96.91,6417.48,40.1,0.1377,0.00021,2.34755]
[1585634355106,96.91,6417.98,40.1,0.1378,0.00021,2.34885]
[1585634362153,96.9,6417.76,40.1,0.13773,0.00021,2.34799]
[1585634368198,96.88,6418.15,40.1,0.13774,0.00021,2.3483]
[1585634373230,96.9,6418.2,40.1,0.1378,0.00021,2.34889]
[1585634380197,96.89,6418.11,40.1,0.13775,0.00021,2.34829]
[1585634391358,96.92,6416.83,40.1,0.13759,0.00021,2.34594]
[1585634397402,96.88,6416.56,40.1,0.13739,0.00021,2.34354]
[1585634402433,96.88,6416.67,40.1,0.13742,0.00021,2.34389]
[1585634413196,96.88,6415.51,40.1,0.13718,0.00021,2.34066]
[1585634418547,96.88,6415.14,40.1,0.1371,0.00021,2.33965]
[1585634424589,96.92,6412.48,40.1,0.13664,0.00021,2.33329]
[1585634429628,96.94,6411.76,40.1,0.13655,0.00021,2.33203]
[1585634440701,96.95,6409.73,40.1,0.13614,0.00021,2.32635]
[1585634446196,96.92,6411.42,40.1,0.13643,0.00021,2.33035]
[1585634451780,96.93,6411.87,40.1,0.13655,0.00021,2.33194]
[1585634457359,96.95,6413.64,40.1,0.13699,0.00021,2.33769]
[1585634461329,96.96,6416.61,40.1,0.13762,0.00021,2.34618]
[1585634466883,96.97,6417.36,40.1,0.13782,0.00021,2.34869]
[1585634471922,96.99,6415.67,40.1,0.13751,0.00021,2.34458]
[1585634476954,96.98,6413.11,40.1,0.13696,0.00021,2.33715]
[1585634481988,96.99,6412.15,40.1,0.13678,0.00021,2.33474]
[1585634493064,97.0,6410.31,40.1,0.13639,0.00021,2.32943]
[1585634498103,97.01,6409.86,40.1,0.13632,0.00021,2.32847]
[1585634503137,97.0,6413.42,40.1,0.13707,0.00021,2.33851]
[1585634513203,97.04,6413.94,40.1,0.13728,0.00021,2.34115]
[1585634518239,97.02,6413.6,40.1,0.13715,0.00021,2.33951]
[1585634524196,97.01,6413.76,40.1,0.13715,0.00021,2.3396]
[1585634526978,96.97,6414.58,40.1,0.13723,0.00021,2.34073]
[1585634532337,97.02,6416.53,40.1,0.13776,0.00021,2.34771]
[1585634535159,97.01,6416.6,40.1,0.13775,0.00021,2.34763]
[1585634540393,97.01,6416.35,40.1,0.13772,0.00021,2.3471]
[1585634545430,97.02,6414.4,40.1,0.13731,0.00021,2.34169]
[1585634550465,97.0,6413.26,40.1,0.13702,0.00021,2.33787]
[1585634555500,97.0,6412.2,40.1,0.13679,0.00021,2.33474]
[1585634565569,97.06,6409.7,40.1,0.13644,0.00021,2.32969]
[1585634575641,97.04,6407.24,40.1,0.13587,0.00021,2.3221]
[1585634580676,97.06,6407.9,40.1,0.13605,0.00021,2.3245]
[1585634590743,97.1,6408.36,40.1,0.13626,0.00021,2.32717]
[1585634596196,97.11,6407.85,40.1,0.13618,0.00021,2.32603]
[1585634601820,97.13,6407.81,40.1,0.13622,0.00021,2.32643]
[1585634613906,97.17,6404.84,40.1,0.13571,0.00021,2.31938]
[1585634616838,97.17,6404.16,40.1,0.13556,0.00021,2.3173]
[1585634617747,97.22,6403.3,40.1,0.13552,0.00021,2.31651]
[1585634622972,97.23,6402.55,40.1,0.13539,0.00021,2.31476]
[1585634629012,97.22,6402.42,40.1,0.13535,0.00021,2.31427]
[1585634634047,97.25,6402.55,40.1,0.13544,0.00021,2.31535]
[1585634640086,97.27,6402.63,40.1,0.13553,0.00021,2.3164]
[1585634645121,97.29,6402.63,40.1,0.13558,0.00021,2.31698]
[1585634650159,97.32,6402.33,40.1,0.13561,0.00021,2.31727]
[1585634654005,97.34,6401.19,40.1,0.13543,0.00021,2.31474]
[1585634655343,97.43,6399.15,40.1,0.13525,0.00021,2.31183]
[1585634657255,97.35,6397.22,40.1,0.13461,0.00021,2.30368]
[1585634662444,97.36,6395.74,40.1,0.13435,0.00021,2.30006]
[1585634668283,97.4,6395.77,40.1,0.13445,0.00021,2.30122]
[1585634673319,97.43,6395.83,40.1,0.13453,0.00021,2.30219]
[1585634678352,97.46,6396.19,40.1,0.13469,0.00021,2.3042]
[1585634683387,97.48,6396.3,40.1,0.13478,0.00021,2.30527]
[1585634689196,97.51,6396.27,40.1,0.13487,0.00021,2.30634]
[1585634690241,97.51,6396.27,40.1,0.13487,0.00021,2.30634]
[1585634692820,97.52,6397.75,40.1,0.13519,0.00021,2.31062]
[1585634699501,97.55,6398.54,40.1,0.13545,0.00021,2.31393]
[1585634704534,97.58,6397.89,40.1,0.13539,0.00021,2.31301]
[1585634704558,97.58,6397.89,40.1,0.13539,0.00021,2.31301]
[1585634704565,97.58,6397.89,40.1,0.13539,0.00021,2.31301]
[1585634707180,97.6,6397.03,40.1,0.13527,0.00021,2.31127]
[1585634713004,97.54,6396.0,40.1,0.1349,0.00021,2.30656]
[1585634718168,97.56,6396.19,40.1,0.13499,0.00021,2.30763]
[1585634720624,97.58,6396.47,40.1,0.13509,0.00021,2.30892]
[1585634725086,97.57,6395.77,40.1,0.13491,0.00021,2.30664]
[1585634728743,97.53,6394.31,40.1,0.13451,0.00021,2.30138]
[1585634728755,97.53,6394.31,40.1,0.13451,0.00021,2.30138]
[1585634728790,97.53,6394.31,40.1,0.13451,0.00021,2.30138]
[1585634735753,97.52,6394.23,40.1,0.13444,0.00021,2.30045]
[1585634743196,97.52,6394.27,40.1,0.13447,0.00021,2.30076]
[1585634745155,97.52,6394.26,40.1,0.13445,0.00021,2.30061]
[1585634745255,97.52,6394.26,40.1,0.13445,0.00021,2.30061]
[1585634745332,97.52,6394.26,40.1,0.13445,0.00021,2.30061]
[1585634750856,97.5,6397.17,40.1,0.13502,0.00021,2.3083]
[1585634755891,97.58,6397.52,40.1,0.13531,0.00021,2.31182]
[1585634761196,97.62,6396.94,40.1,0.13529,0.00021,2.31134]
[1585634766974,97.61,6396.84,40.1,0.13525,0.00021,2.31089]
[1585634772003,97.62,6396.74,40.1,0.13527,0.00021,2.31106]
[1585634782196,97.66,6396.82,40.1,0.13539,0.00021,2.31251]
[1585634788196,97.67,6397.29,40.1,0.13552,0.00021,2.31426]
[1585634794158,97.7,6397.15,40.1,0.13555,0.00021,2.31443]
[1585634799195,97.71,6397.28,40.1,0.13561,0.00021,2.31513]
[1585634801009,97.71,6397.21,40.1,0.13561,0.00021,2.31514]
[1585634812196,97.72,6399.54,40.1,0.13612,0.00021,2.322]
[1585634818196,97.73,6399.67,40.1,0.13618,0.00021,2.32271]
[1585634823364,97.75,6399.56,40.1,0.13621,0.00021,2.32296]
[1585634836196,97.76,6398.28,40.1,0.13597,0.00021,2.3197]
[1585634837410,97.76,6398.28,40.1,0.13597,0.00021,2.3197]
[1585634840243,97.77,6397.94,40.1,0.13593,0.00021,2.31915]
[1585634840279,97.77,6397.94,40.1,0.13593,0.00021,2.31915]
[1585634845519,97.77,6395.95,40.1,0.1355,0.00021,2.31343]
[1585634849743,97.72,6395.52,40.1,0.13527,0.00021,2.3106]
[1585634849745,97.72,6395.52,40.1,0.13527,0.00021,2.3106]
[1585634851881,97.72,6395.6,40.1,0.13529,0.00021,2.31072]
[1585634851888,97.72,6395.6,40.1,0.13529,0.00021,2.31072]
[1585634852390,97.72,6395.6,40.1,0.13529,0.00021,2.31072]
[1585634860624,97.74,6396.49,40.1,0.13553,0.00021,2.31389]
[1585634865915,97.75,6396.82,40.1,0.13562,0.00021,2.31507]
[1585634866980,97.76,6396.79,40.1,0.13565,0.00021,2.31541]
[1585634872704,97.76,6398.02,40.1,0.13589,0.00021,2.3187]
[1585634883784,97.8,6397.73,40.1,0.13595,0.00021,2.31926]
[1585634887997,97.8,6397.66,40.1,0.13593,0.00021,2.31896]
[1585634888306,97.8,6397.66,40.1,0.13593,0.00021,2.31896]
[1585634895867,97.75,6397.99,40.1,0.13585,0.00021,2.31819]
[1585634897740,97.75,6397.92,40.1,0.13584,0.00021,2.31808]
[1585634898169,97.74,6398.0,40.1,0.13584,0.00021,2.31811]
[1585634898223,97.74,6398.0,40.1,0.13584,0.00021,2.31811]
[1585634903922,97.71,6398.05,40.1,0.13578,0.00021,2.31735]
[1585634908961,97.69,6397.99,40.1,0.13569,0.00021,2.31632]
[1585634912093,97.67,6398.04,40.1,0.13565,0.00021,2.31581]
[1585634918021,97.68,6398.89,40.1,0.13584,0.00021,2.31831]
[1585634925991,97.7,6399.28,40.1,0.13598,0.00021,2.32008]
[1585634926153,97.69,6399.44,40.1,0.136,0.00021,2.32034]
[1585634932196,97.67,6399.23,40.1,0.1359,0.00021,2.31916]
[1585634938161,97.64,6399.22,40.1,0.13579,0.00021,2.31788]
[1585634943196,97.61,6399.23,40.1,0.13573,0.00021,2.31709]
[1585634944234,97.61,6399.22,40.1,0.13571,0.00021,2.31692]
[1585634949526,97.62,6398.94,40.1,0.13569,0.00021,2.31655]
[1585634949701,97.62,6398.94,40.1,0.13569,0.00021,2.31655]
[1585634956196,97.58,6398.59,40.1,0.1355,0.00021,2.31426]
[1585634962196,97.57,6398.11,40.1,0.13537,0.00021,2.31252]
[1585634967365,97.55,6397.85,40.1,0.13526,0.00021,2.31111]
[1585634972401,97.53,6397.94,40.1,0.13521,0.00021,2.31053]
[1585634978442,97.51,6397.3,40.1,0.13503,0.00021,2.30819]
[1585634981566,97.52,6397.06,40.1,0.135,0.00021,2.30777]
[1585634987506,97.45,6396.89,40.1,0.13477,0.00021,2.305]
[1585634992544,97.41,6396.73,40.1,0.13463,0.00021,2.30323]
[1585635003621,97.33,6396.61,40.1,0.13436,0.00021,2.30009]
[1585635009660,97.28,6396.57,40.1,0.13424,0.00021,2.2986]
[1585635014693,97.25,6396.57,40.1,0.13414,0.00021,2.29749]
[1585635020737,97.21,6396.51,40.1,0.13403,0.00021,2.29611]
[1585635021777,97.21,6396.54,40.1,0.13401,0.00021,2.29593]
[1585635021781,97.21,6396.54,40.1,0.13401,0.00021,2.29593]
[1585635023212,97.21,6396.56,40.1,0.13402,0.00021,2.29603]
[1585635029802,97.25,6398.44,40.1,0.13454,0.00021,2.30278]
[1585635034834,97.28,6398.6,40.1,0.13466,0.00021,2.30415]
[1585635035875,97.28,6398.6,40.1,0.13466,0.00021,2.30415]
[1585635035880,97.28,6398.6,40.1,0.13466,0.00021,2.30415]
[1585635036160,97.28,6398.6,40.1,0.13466,0.00021,2.30415]
[1585635040023,97.3,6398.75,40.1,0.13473,0.00021,2.30513]
[1585635040029,97.3,6398.75,40.1,0.13473,0.00021,2.30513]
[1585635045910,97.31,6398.35,40.1,0.13466,0.00021,2.30416]
[1585635056990,97.3,6397.81,40.1,0.13454,0.00021,2.30248]
[1585635062027,97.29,6397.72,40.1,0.13449,0.00021,2.30186]
[1585635067060,97.29,6397.38,40.1,0.13442,0.00021,2.3009]
[1585635073101,97.29,6397.02,40.1,0.13433,0.00021,2.29976]
[1585635075062,97.29,6397.02,40.1,0.13433,0.00021,2.29976]
[1585635085196,97.34,6398.68,40.1,0.13484,0.00021,2.30633]
[1585635088866,97.36,6398.66,40.1,0.13488,0.00021,2.30679]
[1585635088974,97.36,6398.66,40.1,0.13488,0.00021,2.30679]
[1585635094047,97.36,6397.92,40.1,0.13471,0.00021,2.30445]
[1585635100294,97.35,6397.51,40.1,0.1346,0.00021,2.30304]
[1585635105327,97.34,6397.33,40.1,0.13454,0.00021,2.3023]
[1585635110362,97.34,6397.28,40.1,0.13452,0.00021,2.302]
[1585635115396,97.33,6397.11,40.1,0.13447,0.00021,2.30138]
[1585635125470,97.32,6396.87,40.1,0.13439,0.00021,2.30037]
[1585635127945,97.35,6396.42,40.1,0.13437,0.00021,2.29995]
[1585635127980,97.35,6396.42,40.1,0.13437,0.00021,2.29995]
[1585635133526,97.32,6393.88,40.1,0.13374,0.00021,2.29166]
[1585635138558,97.26,6393.43,40.1,0.1335,0.00021,2.28864]
[1585635144603,97.23,6393.49,40.1,0.13343,0.00021,2.28785]
[1585635155678,97.19,6392.94,40.1,0.13318,0.00021,2.28463]
[1585635160714,97.17,6392.94,40.1,0.13313,0.00021,2.284]
[1585635166196,97.15,6392.87,40.1,0.13306,0.00021,2.28316]
[1585635171787,97.15,6392.04,40.1,0.13288,0.00021,2.28072]
[1585635175841,97.12,6391.03,40.1,0.1326,0.00021,2.27705]
[1585635181859,97.1,6392.0,40.1,0.13274,0.00021,2.27911]
[1585635185445,97.1,6392.0,40.1,0.13274,0.00021,2.27911]
[1585635185793,97.1,6392.0,40.1,0.13274,0.00021,2.27911]
[1585635187670,97.09,6391.98,40.1,0.13271,0.00021,2.27875]
[1585635192939,97.09,6391.68,40.1,0.13264,0.00021,2.27775]
[1585635197225,97.08,6391.65,40.1,0.1326,0.00021,2.27733]
[1585635203008,97.06,6391.77,40.1,0.13259,0.00021,2.27719]
[1585635204249,97.06,6391.78,40.1,0.13259,0.00021,2.27719]
[1585635213970,97.05,6391.87,40.1,0.13256,0.00021,2.27686]
[1585635220124,97.04,6391.9,40.1,0.13253,0.00021,2.27643]
[1585635226167,97.02,6391.59,40.1,0.13242,0.00021,2.27509]
[1585635236236,96.98,6397.59,40.1,0.13355,0.00021,2.2905]
[1585635240572,96.97,6397.86,40.1,0.13359,0.00021,2.29111]
[1585635241924,96.97,6398.08,40.1,0.13362,0.00021,2.29158]
[1585635247005,96.95,6398.24,40.1,0.1336,0.00021,2.29142]
[1585635253196,96.91,6399.93,40.1,0.13386,0.00021,2.29501]
[1585635258560,96.91,6400.16,40.1,0.13389,0.00021,2.29543]
[1585635260458,96.89,6400.2,40.1,0.13386,0.00021,2.29508]
[1585635263181,96.88,6400.22,40.1,0.13383,0.00021,2.29479]
[1585635266696,96.87,6401.14,40.1,0.13397,0.00021,2.29681]
[1585635266748,96.87,6401.14,40.1,0.13397,0.00021,2.29681]
[1585635267180,96.87,6401.14,40.1,0.13397,0.00021,2.29681]
[1585635268067,96.87,6401.14,40.1,0.13397,0.00021,2.29681]
[1585635268072,96.87,6401.14,40.1,0.13397,0.00021,2.29681]
[1585635273500,96.83,6401.38,40.1,0.13392,0.00021,2.29613]
[1585635277499,96.82,6401.4,40.1,0.13389,0.00021,2.29579]
[1585635279819,96.81,6401.4,40.1,0.13387,0.00021,2.29563]
[1585635283620,96.79,6401.41,40.1,0.13381,0.00021,2.29488]
[1585635285858,96.69,6403.15,40.1,0.13388,0.00021,2.29633]
[1585635285911,96.69,6403.15,40.1,0.13388,0.00021,2.29633]
[1585635285933,96.69,6403.15,40.1,0.13388,0.00021,2.29633]
[1585635291621,96.79,6403.91,40.1,0.13432,0.00021,2.30185]
[1585635297664,96.79,6404.3,40.1,0.13443,0.00021,2.30321]
[1585635304196,96.8,6404.76,40.1,0.13454,0.00021,2.30467]
[1585635308351,96.8,6404.79,40.1,0.13455,0.00021,2.30479]
[1585635308728,96.8,6404.79,40.1,0.13455,0.00021,2.30479]
[1585635313776,96.78,6403.37,40.1,0.1342,0.00021,2.30018]
[1585635324851,96.72,6402.9,40.1,0.13391,0.00021,2.29662]
[1585635329888,96.68,6403.37,40.1,0.1339,0.00021,2.29671]
[1585635332591,96.69,6403.72,40.1,0.13401,0.00021,2.29804]
[1585635337946,96.66,6404.25,40.1,0.13402,0.00021,2.29835]
[1585635343196,96.65,6404.21,40.1,0.13399,0.00021,2.29789]
[1585635349196,96.62,6404.21,40.1,0.1339,0.00021,2.29693]
[1585635351997,96.61,6404.26,40.1,0.13388,0.00021,2.29668]
[1585635354366,96.6,6402.69,40.1,0.13354,0.00021,2.29212]
[1585635361107,96.59,6401.47,40.1,0.13326,0.00021,2.2883]
[1585635371177,96.56,6401.92,40.1,0.13326,0.00021,2.28847]
[1585635376196,96.55,6401.79,40.1,0.1332,0.00021,2.28781]
[1585635381247,96.54,6401.92,40.1,0.13321,0.00021,2.28787]
[1585635386282,96.54,6401.75,40.1,0.13315,0.00021,2.28714]
[1585635397197,96.52,6401.75,40.1,0.13309,0.00021,2.28638]
[1585635403196,96.5,6401.75,40.1,0.13305,0.00021,2.28588]
[1585635408438,96.5,6401.47,40.1,0.13298,0.00021,2.28498]
[1585635419515,96.48,6401.42,40.1,0.13292,0.00021,2.2842]
[1585635424548,96.48,6401.65,40.1,0.13295,0.00021,2.28468]
[1585635425350,96.48,6401.65,40.1,0.13295,0.00021,2.28468]
[1585635428977,96.47,6401.6,40.1,0.13293,0.00021,2.28438]
[1585635434618,96.46,6404.26,40.1,0.13346,0.00021,2.29166]
[1585635439652,96.43,6406.52,40.1,0.13385,0.00021,2.29709]
[1585635440512,96.43,6406.52,40.1,0.13385,0.00021,2.29709]
[1585635445697,96.38,6410.29,40.1,0.1345,0.00021,2.30604]
[1585635450730,96.39,6410.99,40.1,0.13468,0.00021,2.30838]
[1585635451543,96.4,6410.99,40.1,0.13468,0.00021,2.30829]
[1585635451550,96.4,6410.99,40.1,0.13468,0.00021,2.30829]
[1585635452175,96.38,6411.13,40.1,0.13467,0.00021,2.30822]
[1585635462813,96.32,6413.57,40.1,0.135,0.00021,2.31301]
[1585635468859,96.31,6413.0,40.1,0.13486,0.00021,2.31115]
[1585635473892,96.27,6412.85,40.1,0.1347,0.00021,2.30928]
[1585635478926,96.24,6412.65,40.1,0.13458,0.00021,2.30782]
[1585635488997,96.2,6412.12,40.1,0.13437,0.00021,2.30512]
[1585635494035,96.18,6412.12,40.1,0.13429,0.00021,2.30419]
[1585635499196,96.15,6412.65,40.1,0.13434,0.00021,2.30492]
[1585635505109,96.1,6413.6,40.1,0.1344,0.00021,2.30595]
[1585635515178,96.09,6414.11,40.1,0.13447,0.00021,2.30691]
[1585635520198,96.09,6414.26,40.1,0.13448,0.00021,2.30712]
[1585635525250,96.06,6414.25,40.1,0.13441,0.00021,2.30626]
[1585635530287,96.03,6413.43,40.1,0.13416,0.00021,2.30298]
[1585635540353,96.01,6413.17,40.1,0.13402,0.00021,2.30124]
[1585635545389,96.0,6413.4,40.1,0.13404,0.00021,2.30159]
[1585635550429,95.99,6413.45,40.1,0.13403,0.00021,2.30149]
[1585635553396,95.97,6413.54,40.1,0.134,0.00021,2.30117]
[1585635553453,95.97,6413.54,40.1,0.134,0.00021,2.30117]
[1585635564526,96.01,6415.68,40.1,0.13457,0.00021,2.3087]
[1585635564591,96.01,6415.68,40.1,0.13457,0.00021,2.3087]
[1585635567581,96.01,6415.58,40.1,0.13455,0.00021,2.30834]
[1585635568067,96.01,6415.58,40.1,0.13455,0.00021,2.30834]
[1585635571801,96.02,6415.56,40.1,0.13455,0.00021,2.30835]
[1585635573138,96.02,6415.56,40.1,0.13455,0.00021,2.30835]
[1585635573146,96.02,6415.56,40.1,0.13455,0.00021,2.30835]
[1585635580462,96.03,6415.8,40.1,0.13463,0.00021,2.30935]
[1585635582195,96.03,6415.69,40.1,0.1346,0.00021,2.30894]
[1585635582199,96.03,6415.69,40.1,0.1346,0.00021,2.30894]
[1585635583226,96.0,6416.18,40.1,0.13462,0.00021,2.30935]
[1585635589196,96.01,6415.38,40.1,0.1345,0.00021,2.30759]
[1585635594737,95.98,6415.46,40.1,0.13443,0.00021,2.30689]
[1585635595843,95.97,6415.45,40.1,0.1344,0.00021,2.30651]
[1585635595896,95.97,6415.45,40.1,0.1344,0.00021,2.30651]
[1585635606819,96.01,6416.07,40.1,0.13462,0.00021,2.30935]
[1585635608187,96.01,6416.06,40.1,0.13463,0.00021,2.3094]
[1585635608562,96.01,6416.06,40.1,0.13463,0.00021,2.3094]
[1585635608610,96.01,6416.06,40.1,0.13463,0.00021,2.3094]
[1585635614252,95.99,6416.74,40.1,0.13473,0.00021,2.31081]
[1585635614329,95.99,6416.74,40.1,0.13473,0.00021,2.31081]
[1585635620070,96.03,6417.99,40.1,0.1351,0.00021,2.3156]
[1585635624884,96.07,6418.38,40.1,0.13529,0.00021,2.31804]
[1585635624918,96.07,6418.38,40.1,0.13529,0.00021,2.31804]
[1585635626678,96.08,6418.46,40.1,0.13535,0.00021,2.31879]
[1585635631994,96.07,6417.21,40.1,0.13503,0.00021,2.31444]
[1585635635302,96.03,6417.29,40.1,0.13495,0.00021,2.31352]
[1585635635846,96.03,6417.29,40.1,0.13495,0.00021,2.31352]
[1585635637390,96.03,6417.31,40.1,0.13496,0.00021,2.31363]
[1585635637981,96.03,6417.31,40.1,0.13496,0.00021,2.31363]
[1585635637995,96.03,6417.31,40.1,0.13496,0.00021,2.31363]
[1585635639344,96.02,6417.64,40.1,0.13498,0.00021,2.31405]
[1585635639853,96.02,6417.64,40.1,0.13498,0.00021,2.31405]
[1585635639941,96.02,6417.64,40.1,0.13498,0.00021,2.31405]
[1585635639959,96.02,6417.64,40.1,0.13498,0.00021,2.31405]
[1585635649080,96.04,6417.79,40.1,0.13507,0.00021,2.31514]
[1585635649611,96.02,6418.08,40.1,0.13509,0.00021,2.31547]
[1585635649822,96.02,6418.08,40.1,0.13509,0.00021,2.31547]
[1585635649835,96.02,6418.08,40.1,0.13509,0.00021,2.31547]
[1585635651267,96.04,6418.56,40.1,0.13525,0.00021,2.31748]
[1585635658178,96.04,6415.07,40.1,0.1345,0.00021,2.30751]
[1585635663209,95.99,6415.0,40.1,0.13434,0.00021,2.3055]
[1585635673284,95.96,6413.88,40.1,0.13401,0.00021,2.30127]
[1585635678321,95.95,6413.63,40.1,0.13394,0.00021,2.30039]
[1585635683350,95.94,6414.3,40.1,0.13404,0.00021,2.30178]
[1585635689393,95.93,6414.26,40.1,0.134,0.00021,2.30131]
[1585635700197,95.9,6414.32,40.1,0.13394,0.00021,2.30047]
[1585635705502,95.89,6414.32,40.1,0.13391,0.00021,2.3002]
[1585635710541,95.88,6414.29,40.1,0.13388,0.00021,2.29975]
[1585635722625,95.86,6414.13,40.1,0.13379,0.00021,2.29867]
[1585635727662,95.85,6414.17,40.1,0.13377,0.00021,2.29839]
[1585635728175,95.85,6414.17,40.1,0.13377,0.00021,2.29839]
[1585635728182,95.85,6414.17,40.1,0.13377,0.00021,2.29839]
[1585635729156,95.85,6414.18,40.1,0.13377,0.00021,2.29842]
[1585635729402,95.85,6414.18,40.1,0.13377,0.00021,2.29842]
[1585635729904,95.79,6415.41,40.1,0.13385,0.00021,2.29989]
[1585635729961,95.79,6415.41,40.1,0.13385,0.00021,2.29989]
[1585635736066,95.88,6417.75,40.1,0.1346,0.00021,2.30948]
[1585635743772,95.9,6417.98,40.1,0.13472,0.00021,2.31097]
[1585635744363,95.9,6417.98,40.1,0.13472,0.00021,2.31097]
[1585635748622,95.9,6417.69,40.1,0.13463,0.00021,2.30989]
[1585635748625,95.9,6417.69,40.1,0.13463,0.00021,2.30989]
[1585635754196,95.9,6417.88,40.1,0.13469,0.00021,2.31051]
[1585635759743,95.92,6418.25,40.1,0.1348,0.00021,2.31201]
[1585635769953,95.89,6416.15,40.1,0.13427,0.00021,2.30495]
[1585635773405,95.87,6416.0,40.1,0.13421,0.00021,2.30416]
[1585635773410,95.87,6416.0,40.1,0.13421,0.00021,2.30416]
[1585635774250,95.88,6416.03,40.1,0.13422,0.00021,2.30433]
[1585635780024,95.94,6417.54,40.1,0.13472,0.00021,2.31077]
[1585635780226,95.94,6417.54,40.1,0.13472,0.00021,2.31077]
[1585635780231,95.94,6417.54,40.1,0.13472,0.00021,2.31077]
[1585635786839,95.96,6417.56,40.1,0.13478,0.00021,2.31152]
[1585635792957,95.94,6417.12,40.1,0.13463,0.00021,2.30962]
[1585635793012,95.94,6417.12,40.1,0.13463,0.00021,2.30962]
[1585635794091,95.94,6417.03,40.1,0.1346,0.00021,2.30921]
[1585635804192,95.99,6424.51,40.1,0.13633,0.00021,2.33219]
[1585635815269,96.06,6427.71,40.1,0.1372,0.00021,2.3435]
[1585635820303,96.09,6427.82,40.1,0.13734,0.00021,2.34507]
[1585635825337,96.08,6427.91,40.1,0.13731,0.00021,2.34477]
[1585635836418,96.11,6426.51,40.1,0.13711,0.00021,2.34201]
[1585635841452,96.14,6426.24,40.1,0.13713,0.00021,2.3421]
[1585635846485,96.14,6426.43,40.1,0.13718,0.00021,2.34274]
[1585635851524,96.16,6426.36,40.1,0.13721,0.00021,2.34312]
[1585635864612,96.21,6425.82,40.1,0.13723,0.00021,2.34314]
[1585635869648,96.21,6425.89,40.1,0.13725,0.00021,2.34338]
[1585635881732,96.23,6426.33,40.1,0.13739,0.00021,2.34513]
[1585635884193,96.25,6426.12,40.1,0.13742,0.00021,2.34534]
[1585635884208,96.25,6426.12,40.1,0.13742,0.00021,2.34534]
[1585635885336,96.26,6425.85,40.1,0.13738,0.00021,2.34473]
[1585635885600,96.26,6425.85,40.1,0.13738,0.00021,2.34473]
[1585635886030,96.34,6424.05,40.1,0.13721,0.00021,2.34218]
[1585635891801,96.26,6421.38,40.1,0.13643,0.00021,2.33208]
[1585635901873,96.3,6421.46,40.1,0.13655,0.00021,2.33349]
[1585635907197,96.33,6421.33,40.1,0.1366,0.00021,2.33407]
[1585635912951,96.34,6421.27,40.1,0.13664,0.00021,2.33451]
[1585635917984,96.36,6421.5,40.1,0.13674,0.00021,2.33577]
[1585635923018,96.38,6421.57,40.1,0.13681,0.00021,2.33653]
[1585635933089,96.4,6423.57,40.1,0.13729,0.00021,2.34283]
[1585635938123,96.41,6423.52,40.1,0.13732,0.00021,2.34311]
[1585635943159,96.42,6424.15,40.1,0.13746,0.00021,2.34497]
[1585635953229,96.44,6424.3,40.1,0.13755,0.00021,2.34616]
[1585635958265,96.43,6424.51,40.1,0.13758,0.00021,2.34654]
[1585635963299,96.44,6425.26,40.1,0.13775,0.00021,2.34883]
[1585635974377,96.44,6426.3,40.1,0.138,0.00021,2.35205]
[1585635979413,96.45,6427.22,40.1,0.1382,0.00021,2.35477]
[1585635984449,96.45,6427.42,40.1,0.13824,0.00021,2.35526]
[1585635989481,96.44,6427.35,40.1,0.13821,0.00021,2.35491]
[1585635999550,96.44,6424.89,40.1,0.13768,0.00021,2.34782]
[1585636004586,96.44,6424.45,40.1,0.13758,0.00021,2.34649]
[1585636007295,96.45,6424.35,40.1,0.13758,0.00021,2.34643]
[1585636007303,96.45,6424.35,40.1,0.13758,0.00021,2.34643]
[1585636010053,96.44,6424.0,40.1,0.13747,0.00021,2.345]
[1585636015663,96.43,6423.72,40.1,0.13741,0.00021,2.34414]
[1585636021288,96.45,6423.52,40.1,0.1374,0.00021,2.34398]
[1585636021292,96.45,6423.52,40.1,0.1374,0.00021,2.34398]
[1585636024217,96.43,6423.48,40.1,0.13734,0.00021,2.34329]
[1585636026711,96.43,6423.5,40.1,0.13734,0.00021,2.34334]
[1585636026753,96.43,6423.49,40.1,0.13735,0.00021,2.34343]
[1585636031094,96.41,6423.42,40.1,0.13728,0.00021,2.34256]
[1585636036099,96.41,6423.46,40.1,0.13728,0.00021,2.34264]
[1585636036167,96.41,6423.46,40.1,0.13728,0.00021,2.34264]
[1585636038279,96.42,6423.45,40.1,0.1373,0.00021,2.34276]
[1585636038395,96.42,6423.45,40.1,0.1373,0.00021,2.34276]
[1585636040431,96.4,6423.45,40.1,0.13725,0.00021,2.34221]
[1585636040468,96.4,6423.45,40.1,0.13725,0.00021,2.34221]
[1585636040475,96.4,6423.45,40.1,0.13725,0.00021,2.34221]
[1585636041192,96.39,6423.44,40.1,0.13723,0.00021,2.34203]
[1585636041218,96.39,6423.44,40.1,0.13723,0.00021,2.34203]
[1585636041296,96.39,6423.44,40.1,0.13723,0.00021,2.34203]
[1585636041297,96.39,6423.44,40.1,0.13723,0.00021,2.34203]
[1585636042066,96.39,6423.44,40.1,0.13723,0.00021,2.34203]
[1585636047888,96.31,6424.94,40.1,0.13732,0.00021,2.34358]
[1585636052922,96.36,6427.15,40.1,0.13791,0.00021,2.35117]
[1585636057959,96.4,6427.19,40.1,0.13804,0.00021,2.35272]
[1585636063196,96.4,6427.06,40.1,0.13801,0.00021,2.35237]
[1585636069033,96.4,6426.52,40.1,0.13791,0.00021,2.3509]
[1585636074074,96.4,6426.52,40.1,0.1379,0.00021,2.35082]
[1585636079105,96.41,6426.41,40.1,0.13789,0.00021,2.3507]
[1585636084139,96.41,6426.44,40.1,0.1379,0.00021,2.35077]
[1585636092118,96.41,6426.52,40.1,0.13793,0.00021,2.35114]
[1585636092236,96.44,6425.98,40.1,0.1379,0.00021,2.35059]
[1585636093176,96.44,6425.98,40.1,0.1379,0.00021,2.35059]
[1585636103271,96.41,6425.79,40.1,0.13776,0.00021,2.34892]
[1585636108306,96.4,6427.05,40.1,0.13802,0.00021,2.35242]
[1585636113342,96.42,6427.78,40.1,0.13823,0.00021,2.35503]
[1585636123413,96.41,6428.53,40.1,0.13836,0.00021,2.35679]
[1585636128450,96.42,6427.41,40.1,0.13814,0.00021,2.35385]
[1585636133483,96.41,6427.17,40.1,0.13805,0.00021,2.35274]
[1585636143554,96.41,6427.09,40.1,0.13803,0.00021,2.35246]
[1585636149594,96.41,6426.83,40.1,0.13798,0.00021,2.3518]
[1585636154631,96.41,6426.79,40.1,0.13798,0.00021,2.35174]
[1585636159667,96.41,6426.83,40.1,0.13799,0.00021,2.3519]
[1585636169735,96.41,6426.83,40.1,0.13798,0.00021,2.35185]
[1585636176790,96.41,6426.89,40.1,0.13799,0.00021,2.35189]
[1585636181820,96.42,6426.52,40.1,0.13794,0.00021,2.35111]
[1585636186854,96.42,6426.19,40.1,0.13786,0.00021,2.35006]
[1585636189493,96.42,6426.27,40.1,0.13788,0.00021,2.3503]
[1585636189500,96.42,6426.27,40.1,0.13788,0.00021,2.3503]
[1585636195196,96.42,6423.22,40.1,0.13722,0.00021,2.34155]
[1585636200953,96.35,6422.7,40.1,0.13692,0.00021,2.33789]
[1585636205987,96.34,6422.43,40.1,0.13684,0.00021,2.33685]
[1585636211023,96.32,6422.19,40.1,0.13674,0.00021,2.33556]
[1585636212484,96.32,6422.25,40.1,0.13673,0.00021,2.33549]
[1585636220177,96.25,6421.9,40.1,0.13646,0.00021,2.33219]
[1585636220181,96.25,6421.9,40.1,0.13646,0.00021,2.33219]
[1585636221058,96.25,6421.9,40.1,0.13646,0.00021,2.33219]
[1585636227188,96.19,6421.81,40.1,0.13628,0.00021,2.33012]
[1585636227377,96.19,6421.81,40.1,0.13628,0.00021,2.33012]
[1585636228034,96.19,6421.81,40.1,0.13628,0.00021,2.33012]
[1585636233831,96.17,6423.52,40.1,0.13658,0.00021,2.33417]
[1585636235431,96.21,6423.65,40.1,0.13672,0.00021,2.33583]
[1585636235668,96.21,6423.65,40.1,0.13672,0.00021,2.33583]
[1585636241233,96.21,6423.14,40.1,0.1366,0.00021,2.33423]
[1585636248285,96.19,6422.9,40.1,0.1365,0.00021,2.33295]
[1585636255196,96.18,6422.61,40.1,0.13642,0.00021,2.33189]
[1585636260641,96.17,6422.48,40.1,0.13634,0.00021,2.3309]
[1585636266407,96.14,6417.88,40.1,0.13529,0.00021,2.31698]
[1585636271448,96.09,6417.91,40.1,0.13515,0.00021,2.31534]
[1585636276478,96.06,6417.91,40.1,0.13506,0.00021,2.31422]
[1585636281515,96.04,6417.6,40.1,0.13493,0.00021,2.31267]
[1585636288196,96.0,6417.81,40.1,0.13487,0.00021,2.312]
[1585636294196,95.98,6417.79,40.1,0.1348,0.00021,2.31107]
[1585636299648,95.96,6417.55,40.1,0.1347,0.00021,2.30978]
[1585636310717,95.92,6416.65,40.1,0.13439,0.00021,2.30586]
[1585636315758,95.9,6416.82,40.1,0.13436,0.00021,2.30562]
[1585636320787,95.89,6416.91,40.1,0.13435,0.00021,2.30544]
[1585636325827,95.89,6416.68,40.1,0.1343,0.00021,2.30479]
[1585636335894,95.85,6416.97,40.1,0.13425,0.00021,2.30428]
[1585636340932,95.83,6416.87,40.1,0.13419,0.00021,2.30358]
[1585636345967,95.82,6416.87,40.1,0.13415,0.00021,2.30309]
[1585636351000,95.81,6416.85,40.1,0.13411,0.00021,2.30255]
[1585636363196,95.79,6416.7,40.1,0.13402,0.00021,2.30148]
[1585636369196,95.77,6416.68,40.1,0.13397,0.00021,2.3008]
[1585636375196,95.78,6416.18,40.1,0.13388,0.00021,2.29956]
[1585636384844,95.76,6416.04,40.1,0.13379,0.00021,2.29851]
[1585636384910,95.76,6416.04,40.1,0.13379,0.00021,2.29851]
[1585636389501,95.75,6418.56,40.1,0.13429,0.00021,2.30527]
[1585636395309,95.81,6420.61,40.1,0.1349,0.00021,2.31325]
[1585636400341,95.87,6420.75,40.1,0.13512,0.00021,2.31579]
[1585636411196,95.97,6420.99,40.1,0.13543,0.00021,2.31948]
[1585636416459,96.0,6421.13,40.1,0.13556,0.00021,2.32105]
[1585636421490,96.04,6421.46,40.1,0.13572,0.00021,2.32306]
[1585636431562,96.06,6425.4,40.1,0.13662,0.00021,2.335]
[1585636436597,96.03,6428.98,40.1,0.13731,0.00021,2.34436]
[1585636441632,96.13,6429.53,40.1,0.13773,0.00021,2.34943]
[1585636447195,96.12,6429.89,40.1,0.13775,0.00021,2.3498]
[1585636452708,96.15,6430.26,40.1,0.13793,0.00021,2.35202]
[1585636462782,96.16,6430.37,40.1,0.13797,0.00021,2.35255]
[1585636467812,96.17,6430.2,40.1,0.13796,0.00021,2.3524]
[1585636472850,96.17,6430.25,40.1,0.13797,0.00021,2.35241]
[1585636483926,96.18,6429.45,40.1,0.13783,0.00021,2.35055]
[1585636489197,96.19,6429.28,40.1,0.13782,0.00021,2.35038]
[1585636495003,96.16,6430.01,40.1,0.13788,0.00021,2.35131]
[1585636500037,96.19,6431.35,40.1,0.13828,0.00021,2.35644]
[1585636510106,96.13,6434.85,40.1,0.13885,0.00022,2.36441]
[1585636511035,96.13,6434.85,40.1,0.13885,0.00022,2.36441]
[1585636522189,96.1,6444.48,40.1,0.14085,0.00022,2.39102]
[1585636523635,96.13,6444.35,40.1,0.14091,0.00022,2.39167]
[1585636534275,96.09,6439.35,40.1,0.1397,0.00022,2.37575]
[1585636540197,96.05,6440.94,40.1,0.13993,0.00022,2.37907]
[1585636545355,96.04,6441.54,40.1,0.14001,0.00022,2.38022]
[1585636550386,96.03,6440.5,40.1,0.13977,0.00022,2.37698]
[1585636560462,95.99,6441.32,40.1,0.13983,0.00022,2.37803]
[1585636565496,95.97,6441.97,40.1,0.13992,0.00022,2.37923]
[1585636570529,95.96,6441.96,40.1,0.13989,0.00022,2.37896]
[1585636575562,95.93,6441.98,40.1,0.13982,0.00022,2.3781]
[1585636585637,95.91,6443.48,40.1,0.14006,0.00022,2.38151]
[1585636590668,95.89,6443.49,40.1,0.14001,0.00022,2.38084]
[1585636595706,95.91,6440.49,40.1,0.13941,0.00022,2.37276]
[1585636604237,95.82,6443.64,40.1,0.13983,0.00022,2.37881]
[1585636609799,95.83,6444.85,40.1,0.14012,0.00022,2.38254]
[1585636614835,95.82,6446.09,40.1,0.14036,0.00022,2.38582]
[1585636619869,95.8,6446.51,40.1,0.14039,0.00022,2.38636]
[1585636624346,95.78,6446.66,40.1,0.14038,0.00022,2.38621]
[1585636629944,95.76,6446.46,40.1,0.14029,0.00022,2.38511]
[1585636634977,95.72,6446.98,40.1,0.14029,0.00022,2.38528]
[1585636640013,95.72,6447.18,40.1,0.14033,0.00022,2.38586]
[1585636641148,95.72,6447.13,40.1,0.14031,0.00022,2.38561]
[1585636642179,95.66,6448.17,40.1,0.14035,0.00022,2.38652]
[1585636643744,95.69,6448.59,40.1,0.14053,0.00022,2.38871]
[1585636644311,95.63,6449.89,40.1,0.14066,0.00022,2.39073]
[1585636647022,95.61,6452.67,40.1,0.14119,0.00022,2.39779]
[1585636648194,95.71,6453.65,40.1,0.1417,0.00022,2.4041]
[1585636654109,95.64,6455.75,40.1,0.14196,0.00022,2.40773]
[1585636659143,95.6,6456.39,40.1,0.14198,0.00022,2.40816]
[1585636661881,95.58,6456.22,40.1,0.14187,0.00022,2.40687]
[1585636662298,95.57,6456.47,40.1,0.14189,0.00022,2.40724]
[1585636662442,95.57,6456.47,40.1,0.14189,0.00022,2.40724]
[1585636668207,95.58,6453.97,40.1,0.14139,0.00022,2.40048]
[1585636669696,95.55,6453.74,40.1,0.14125,0.00022,2.39881]
[1585636672189,95.45,6455.11,40.1,0.14126,0.00022,2.39947]
[1585636672349,95.41,6457.05,40.1,0.14158,0.00022,2.4039]
[1585636672352,95.41,6457.05,40.1,0.14158,0.00022,2.4039]
[1585636675291,95.51,6459.57,40.1,0.14242,0.00022,2.41446]
[1585636675711,95.51,6459.57,40.1,0.14242,0.00022,2.41446]
[1585636676760,95.47,6460.54,40.1,0.14253,0.00022,2.41603]
[1585636678545,95.43,6462.09,40.1,0.14273,0.00022,2.41892]
[1585636684100,95.46,6461.62,40.1,0.14271,0.00022,2.41848]
[1585636686773,95.43,6462.65,40.1,0.14287,0.00022,2.42071]
[1585636686778,95.43,6462.65,40.1,0.14287,0.00022,2.42071]
[1585636688449,95.46,6462.22,40.1,0.14287,0.00022,2.42054]
[1585636689119,95.46,6462.22,40.1,0.14287,0.00022,2.42054]
[1585636694389,95.44,6457.96,40.1,0.14185,0.00022,2.40726]
[1585636699424,95.35,6455.13,40.1,0.14099,0.00022,2.39631]
[1585636701341,95.4,6454.66,40.1,0.14101,0.00022,2.39635]
[1585636706474,95.33,6455.91,40.1,0.14108,0.00022,2.3977]
[1585636707217,95.33,6455.91,40.1,0.14108,0.00022,2.3977]
[1585636708534,95.35,6455.75,40.1,0.14111,0.00022,2.39791]
[1585636714531,95.3,6456.45,40.1,0.14112,0.00022,2.39826]
[1585636715011,95.3,6456.45,40.1,0.14112,0.00022,2.39826]
[1585636717057,95.24,6459.03,40.1,0.14149,0.00022,2.40346]
[1585636717092,95.24,6459.03,40.1,0.14149,0.00022,2.40346]
[1585636717577,95.3,6459.13,40.1,0.1417,0.00022,2.40595]
[1585636723276,95.29,6458.67,40.1,0.14157,0.00022,2.40424]
[1585636727209,95.26,6458.16,40.1,0.14137,0.00022,2.40181]
[1585636732656,95.23,6458.12,40.1,0.14128,0.00022,2.40072]
[1585636737678,95.22,6458.3,40.1,0.14127,0.00022,2.40071]
[1585636740850,95.19,6458.18,40.1,0.14119,0.00022,2.39966]
[1585636742336,95.18,6458.3,40.1,0.14117,0.00022,2.39954]
[1585636746871,95.17,6457.89,40.1,0.14106,0.00022,2.39813]
[1585636752796,95.15,6457.75,40.1,0.14096,0.00022,2.39688]
[1585636757521,95.15,6457.42,40.1,0.14088,0.00022,2.3958]
[1585636762865,95.11,6454.01,40.1,0.14002,0.00022,2.38466]
[1585636767900,95.11,6452.77,40.1,0.13977,0.00022,2.38124]
[1585636772936,95.11,6452.58,40.1,0.13972,0.00022,2.38052]
[1585636777970,95.11,6452.47,40.1,0.13967,0.00022,2.37996]
[1585636783196,95.1,6452.75,40.1,0.13972,0.00022,2.38064]
[1585636789048,95.1,6452.9,40.1,0.13974,0.00022,2.38092]
[1585636794083,95.11,6452.75,40.1,0.13973,0.00022,2.38073]
[1585636799121,95.1,6452.19,40.1,0.13958,0.00022,2.37878]
[1585636804157,95.14,6450.65,40.1,0.13937,0.00022,2.37578]
[1585636809189,95.11,6450.51,40.1,0.13926,0.00022,2.37451]
[1585636812322,95.08,6451.37,40.1,0.13935,0.00022,2.37582]
[1585636813203,95.1,6451.45,40.1,0.13943,0.00022,2.37682]
[1585636818250,95.1,6452.03,40.1,0.13955,0.00022,2.37834]
[1585636823286,95.11,6452.01,40.1,0.13957,0.00022,2.37858]
[1585636828325,95.1,6451.87,40.1,0.13953,0.00022,2.37813]
[1585636831104,95.1,6451.91,40.1,0.13954,0.00022,2.37824]
[1585636832368,95.08,6452.36,40.1,0.13956,0.00022,2.37857]
[1585636832944,95.08,6452.36,40.1,0.13956,0.00022,2.37857]
[1585636832960,95.08,6452.36,40.1,0.13956,0.00022,2.37857]
[1585636837981,95.1,6453.48,40.1,0.13985,0.00022,2.38235]
[1585636838478,95.1,6453.48,40.1,0.13987,0.00022,2.38256]
[1585636844433,95.1,6452.3,40.1,0.1396,0.00022,2.37904]
[1585636849468,95.1,6452.52,40.1,0.13966,0.00022,2.37975]
[1585636855196,95.1,6452.76,40.1,0.13969,0.00022,2.38023]
[1585636860553,95.1,6452.75,40.1,0.13969,0.00022,2.38023]
[1585636865585,95.09,6452.42,40.1,0.13961,0.00022,2.3791]
[1585636868655,95.09,6452.42,40.1,0.13961,0.00022,2.37911]
[1585636871701,95.09,6453.0,40.1,0.13974,0.00022,2.38091]
[1585636873100,95.08,6453.14,40.1,0.13975,0.00022,2.38098]
[1585636878674,95.09,6453.88,40.1,0.13992,0.00022,2.38325]
[1585636880454,95.09,6453.85,40.1,0.13991,0.00022,2.38316]
[1585636882447,95.09,6453.74,40.1,0.13988,0.00022,2.38276]
[1585636885569,95.08,6453.71,40.1,0.13986,0.00022,2.38255]
[1585636890761,95.09,6452.25,40.1,0.13957,0.00022,2.3786]
[1585636895795,95.1,6451.91,40.1,0.13951,0.00022,2.37767]
[1585636900827,95.08,6451.82,40.1,0.13944,0.00022,2.37686]
[1585636905863,95.09,6451.81,40.1,0.13945,0.00022,2.37696]
[1585636910898,95.06,6452.42,40.1,0.13952,0.00022,2.37804]
[1585636915937,95.08,6453.16,40.1,0.13971,0.00022,2.38051]
[1585636920967,95.08,6452.94,40.1,0.13968,0.00022,2.38003]
[1585636927008,95.07,6453.02,40.1,0.13967,0.00022,2.37994]
[1585636932046,95.08,6453.41,40.1,0.13977,0.00022,2.38131]
[1585636938091,95.08,6452.97,40.1,0.13969,0.00022,2.38017]
[1585636944128,95.08,6452.61,40.1,0.13962,0.00022,2.37923]
[1585636950170,95.09,6452.22,40.1,0.13954,0.00022,2.37813]
[1585636955207,95.07,6452.3,40.1,0.13951,0.00022,2.37782]
[1585636963196,95.08,6452.26,40.1,0.13952,0.00022,2.37788]
[1585636969196,95.08,6452.26,40.1,0.13952,0.00022,2.37789]
[1585636969604,95.08,6452.26,40.1,0.13952,0.00022,2.37789]
[1585636978196,95.08,6452.36,40.1,0.13955,0.00022,2.37825]
[1585636983403,95.14,6451.16,40.1,0.13946,0.00022,2.37681]
[1585636986197,95.1,6450.82,40.1,0.13927,0.00022,2.37445]
[1585636991460,95.09,6449.2,40.1,0.13889,0.00022,2.36945]
[1585636996494,95.1,6448.87,40.1,0.13884,0.00022,2.36877]
[1585637001528,95.11,6448.53,40.1,0.1388,0.00022,2.36812]
[1585637006563,95.15,6448.0,40.1,0.13879,0.00022,2.36783]
[1585637016637,95.13,6446.27,40.1,0.13835,0.00022,2.36203]
[1585637021670,95.16,6446.16,40.1,0.13842,0.00022,2.36281]
[1585637026704,95.16,6446.26,40.1,0.13843,0.00022,2.36294]
[1585637031739,95.18,6446.21,40.1,0.1385,0.00022,2.36367]
[1585637044196,95.22,6446.15,40.1,0.13857,0.00022,2.36457]
[1585637050197,95.23,6446.12,40.1,0.13861,0.00022,2.36496]
[1585637056196,95.24,6445.85,40.1,0.13858,0.00022,2.36456]
[1585637061954,95.25,6445.44,40.1,0.13851,0.00022,2.36357]
[1585637066986,95.26,6445.63,40.1,0.13859,0.00022,2.36457]
[1585637072022,95.28,6445.79,40.1,0.13867,0.00022,2.36545]
[1585637077197,95.28,6445.72,40.1,0.13866,0.00022,2.36533]
[1585637083099,95.33,6442.09,40.1,0.13802,0.00022,2.35655]
[1585637093168,95.33,6442.56,40.1,0.13811,0.00022,2.35778]
[1585637098196,95.35,6442.43,40.1,0.13813,0.00022,2.35799]
[1585637101509,95.34,6442.61,40.1,0.13816,0.00022,2.35838]
[1585637102836,95.23,6444.91,40.1,0.13834,0.00022,2.36133]
[1585637103599,95.34,6445.2,40.1,0.13872,0.00022,2.36586]
[1585637109051,95.38,6446.76,40.1,0.13917,0.00022,2.37161]
[1585637115320,95.37,6446.69,40.1,0.13914,0.00022,2.37125]
[1585637120357,95.29,6448.18,40.1,0.13922,0.00022,2.37275]
[1585637125390,95.37,6448.62,40.1,0.13954,0.00022,2.37655]
[1585637136468,95.36,6447.43,40.1,0.13925,0.00022,2.37272]
[1585637141507,95.36,6446.96,40.1,0.13915,0.00022,2.37141]
[1585637146542,95.36,6446.83,40.1,0.13912,0.00022,2.37096]
[1585637151576,95.36,6446.83,40.1,0.13912,0.00022,2.37095]
[1585637161646,95.38,6444.56,40.1,0.13868,0.00022,2.36499]
[1585637166679,95.38,6444.63,40.1,0.13871,0.00022,2.36544]
[1585637171714,95.31,6446.06,40.1,0.13882,0.00022,2.36722]
[1585637173913,95.35,6447.15,40.1,0.13917,0.00022,2.3717]
[1585637179773,95.39,6447.81,40.1,0.13942,0.00022,2.37484]
[1585637184804,95.39,6448.05,40.1,0.13947,0.00022,2.37548]
[1585637189840,95.37,6449.79,40.1,0.13981,0.00022,2.38003]
[1585637194876,95.37,6450.27,40.1,0.1399,0.00022,2.38119]
[1585637199912,95.37,6449.93,40.1,0.13983,0.00022,2.38022]
[1585637204947,95.35,6450.32,40.1,0.13985,0.00022,2.38071]
[1585637209370,95.36,6448.77,40.1,0.13953,0.00022,2.37634]
[1585637215016,95.35,6448.42,40.1,0.13943,0.00022,2.37514]
[1585637220050,95.35,6448.48,40.1,0.13943,0.00022,2.37514]
[1585637223229,95.35,6448.57,40.1,0.13946,0.00022,2.37551]
[1585637229118,95.34,6452.04,40.1,0.14019,0.00022,2.38519]
[1585637234159,95.34,6451.97,40.1,0.14018,0.00022,2.38505]
[1585637239189,95.33,6451.68,40.1,0.14008,0.00022,2.38386]
[1585637243994,95.35,6450.99,40.1,0.13999,0.00022,2.38249]
[1585637255301,95.31,6449.66,40.1,0.13956,0.00022,2.37698]
[1585637261342,95.3,6449.58,40.1,0.13953,0.00022,2.37664]
[1585637267146,95.29,6449.89,40.1,0.13958,0.00022,2.37723]
[1585637272418,95.3,6449.3,40.1,0.13946,0.00022,2.37571]
[1585637277453,95.31,6449.1,40.1,0.13944,0.00022,2.37535]
[1585637284196,95.3,6449.15,40.1,0.13942,0.00022,2.37518]
[1585637289537,95.28,6449.73,40.1,0.1395,0.00022,2.37635]
[1585637290091,95.28,6449.73,40.1,0.1395,0.00022,2.37635]
[1585637296196,95.29,6449.9,40.1,0.13956,0.00022,2.37701]
[1585637302196,95.29,6449.81,40.1,0.13954,0.00022,2.37684]
[1585637308197,95.29,6450.03,40.1,0.13959,0.00022,2.37741]
[1585637314196,95.28,6449.98,40.1,0.13955,0.00022,2.37691]
[1585637319748,95.28,6449.97,40.1,0.13955,0.00022,2.37687]
[1585637324783,95.28,6450.26,40.1,0.1396,0.00022,2.37759]
[1585637329823,95.28,6450.24,40.1,0.13959,0.00022,2.37745]
[1585637330553,95.28,6450.24,40.1,0.13959,0.00022,2.37745]
[1585637336695,95.28,6447.88,40.1,0.13908,0.00022,2.37072]
[1585637341902,95.28,6447.37,40.1,0.13899,0.00022,2.3694]
[1585637346936,95.28,6447.38,40.1,0.13899,0.00022,2.36946]
[1585637351975,95.29,6447.21,40.1,0.13897,0.00022,2.36913]
[1585637357331,95.3,6447.24,40.1,0.139,0.00022,2.36947]
[1585637365062,95.33,6444.19,40.1,0.13845,0.00022,2.36197]
[1585637370096,95.34,6443.02,40.1,0.13821,0.00022,2.35875]
[1585637375135,95.35,6441.95,40.1,0.13799,0.00022,2.35576]
[1585637380168,95.27,6443.2,40.1,0.13805,0.00022,2.35689]
[1585637390236,95.37,6444.05,40.1,0.13852,0.00022,2.36263]
[1585637395272,95.38,6444.08,40.1,0.13856,0.00022,2.36311]
[1585637400308,95.39,6443.72,40.1,0.1385,0.00022,2.36236]
[1585637405344,95.4,6443.4,40.1,0.13847,0.00022,2.36182]
[1585637411409,95.41,6443.16,40.1,0.13844,0.00022,2.36145]
[1585637416444,95.43,6443.33,40.1,0.13851,0.00022,2.36233]
[1585637421478,95.43,6443.27,40.1,0.13852,0.00022,2.36238]
[1585637426514,95.44,6443.35,40.1,0.13856,0.00022,2.36289]
[1585637429991,95.46,6443.92,40.1,0.13874,0.00022,2.36514]
[1585637435576,95.41,6447.98,40.1,0.13947,0.00022,2.37507]
[1585637440612,95.44,6448.01,40.1,0.13957,0.00022,2.37622]
[1585637445645,95.44,6448.22,40.1,0.1396,0.00022,2.37666]
[1585637450543,95.44,6448.08,40.1,0.13956,0.00022,2.37616]
[1585637451674,95.46,6447.58,40.1,0.13953,0.00022,2.3756]
[1585637452361,95.59,6444.79,40.1,0.13928,0.00022,2.37168]
[1585637454635,95.44,6444.17,40.1,0.13873,0.00022,2.36504]
[1585637454811,95.49,6443.18,40.1,0.13866,0.00022,2.36387]
[1585637457682,95.47,6442.79,40.1,0.13851,0.00022,2.36207]
[1585637463771,95.44,6442.61,40.1,0.1384,0.00022,2.36066]
[1585637470197,95.47,6442.56,40.1,0.13845,0.00022,2.36128]
[1585637476196,95.47,6442.56,40.1,0.13848,0.00022,2.36155]
[1585637480114,95.5,6441.85,40.1,0.13841,0.00022,2.36047]
[1585637485926,95.49,6441.89,40.1,0.13839,0.00022,2.36025]
[1585637490967,95.51,6441.75,40.1,0.13839,0.00022,2.36028]
[1585637495999,95.51,6441.67,40.1,0.13839,0.00022,2.3601]
[1585637501034,95.52,6441.82,40.1,0.13845,0.00022,2.36086]
[1585637511103,95.55,6444.22,40.1,0.13904,0.00022,2.36856]
[1585637516135,95.55,6442.9,40.1,0.13876,0.00022,2.36483]
[1585637521174,95.54,6443.11,40.1,0.13877,0.00022,2.36508]
[1585637526207,95.55,6443.03,40.1,0.13879,0.00022,2.36527]
[1585637536275,95.55,6443.02,40.1,0.13879,0.00022,2.36522]
[1585637541311,95.55,6442.96,40.1,0.13879,0.00022,2.3652]
[1585637546348,95.56,6442.98,40.1,0.13879,0.00022,2.36531]
[1585637553246,95.57,6442.9,40.1,0.1388,0.00022,2.36524]
[1585637559436,95.57,6442.83,40.1,0.13878,0.00022,2.36496]
[1585637564474,95.57,6442.78,40.1,0.13879,0.00022,2.36508]
[1585637569506,95.58,6442.17,40.1,0.13868,0.00022,2.3636]
[1585637575196,95.58,6442.26,40.1,0.1387,0.00022,2.36391]
[1585637585621,95.59,6442.14,40.1,0.1387,0.00022,2.36379]
[1585637590658,95.6,6442.27,40.1,0.13875,0.00022,2.36441]
[1585637596196,95.6,6442.39,40.1,0.13877,0.00022,2.36478]
[1585637602196,95.61,6442.35,40.1,0.1388,0.00022,2.36502]
[1585637607684,95.6,6442.45,40.1,0.13879,0.00022,2.36502]
[1585637612809,95.51,6449.98,40.1,0.14017,0.00022,2.38366]
[1585637617844,95.6,6451.86,40.1,0.14083,0.00022,2.39194]
[1585637622883,95.59,6450.36,40.1,0.14049,0.00022,2.38745]
[1585637628920,95.54,6450.15,40.1,0.14029,0.00022,2.38515]
[1585637631431,95.54,6450.04,40.1,0.14025,0.00022,2.38457]
[1585637636977,95.52,6447.85,40.1,0.13974,0.00022,2.37786]
[1585637642015,95.52,6447.44,40.1,0.13965,0.00022,2.37667]
[1585637647047,95.5,6447.2,40.1,0.13953,0.00022,2.37527]
[1585637652081,95.5,6447.21,40.1,0.13953,0.00022,2.37521]
[1585637658125,95.49,6447.37,40.1,0.13954,0.00022,2.37538]
[1585637662295,95.46,6448.57,40.1,0.13972,0.00022,2.37796]
[1585637668194,95.5,6449.3,40.1,0.13998,0.00022,2.38118]
[1585637670310,95.48,6449.32,40.1,0.13993,0.00022,2.38059]
[1585637675813,95.46,6449.53,40.1,0.13992,0.00022,2.3805]
[1585637683196,95.45,6449.63,40.1,0.13991,0.00022,2.3804]
[1585637689196,95.44,6449.4,40.1,0.13983,0.00022,2.37941]
[1585637694378,95.43,6449.74,40.1,0.13988,0.00022,2.38016]
[1585637699412,95.43,6449.64,40.1,0.13984,0.00022,2.37959]
[1585637710197,95.41,6449.32,40.1,0.13973,0.00022,2.37825]
[1585637712567,95.34,6450.52,40.1,0.13979,0.00022,2.37942]
[1585637718546,95.39,6451.38,40.1,0.14012,0.00022,2.38352]
[1585637724590,95.39,6451.65,40.1,0.14016,0.00022,2.38405]
[1585637729623,95.38,6451.62,40.1,0.14013,0.00022,2.38367]
[1585637734657,95.37,6451.78,40.1,0.14012,0.00022,2.38355]
[1585637739693,95.36,6451.86,40.1,0.14011,0.00022,2.38344]
[1585637744730,95.35,6450.66,40.1,0.13983,0.00022,2.37983]
[1585637749761,95.33,6450.96,40.1,0.13982,0.00022,2.37985]
[1585637755196,95.33,6451.29,40.1,0.13991,0.00022,2.38093]
[1585637760842,95.33,6451.04,40.1,0.13985,0.00022,2.38017]
[1585637767197,95.32,6451.01,40.1,0.13981,0.00022,2.37973]
[1585637772924,95.31,6451.21,40.1,0.13984,0.00022,2.38009]
[1585637777961,95.29,6451.56,40.1,0.13986,0.00022,2.38044]
[1585637782995,95.3,6452.74,40.1,0.14013,0.00022,2.38405]
[1585637788196,95.28,6453.14,40.1,0.14017,0.00022,2.38463]
[1585637794071,95.28,6452.97,40.1,0.14011,0.00022,2.38383]
[1585637799106,95.27,6453.64,40.1,0.14023,0.00022,2.3854]
[1585637806196,95.25,6453.58,40.1,0.14018,0.00022,2.38488]
[1585637810121,95.26,6453.46,40.1,0.14016,0.00022,2.38453]
[1585637815196,95.22,6454.95,40.1,0.14037,0.00022,2.38756]
[1585637816591,95.23,6454.95,40.1,0.14042,0.00022,2.38815]
[1585637819396,95.23,6455.01,40.1,0.14043,0.00022,2.38825]
[1585637820901,95.23,6454.98,40.1,0.14041,0.00022,2.38797]
[1585637826296,95.2,6455.56,40.1,0.14047,0.00022,2.38892]
[1585637831332,95.2,6455.6,40.1,0.14047,0.00022,2.38892]
[1585637836367,95.18,6454.06,40.1,0.14008,0.00022,2.38388]
[1585637841402,95.2,6452.5,40.1,0.13978,0.00022,2.37982]
[1585637844420,95.17,6452.76,40.1,0.13977,0.00022,2.37976]
[1585637849457,95.15,6456.51,40.1,0.14053,0.00022,2.39]
[1585637854493,95.16,6458.26,40.1,0.14092,0.00022,2.39499]
[1585637859529,95.14,6457.97,40.1,0.1408,0.00022,2.3936]
[1585637863201,95.17,6457.36,40.1,0.14074,0.00022,2.39261]
[1585637866565,95.13,6456.6,40.1,0.14047,0.00022,2.38926]
[1585637871613,95.1,6457.56,40.1,0.14059,0.00022,2.39097]
[1585637873571,95.1,6457.66,40.1,0.14063,0.00022,2.39147]
[1585637878664,95.08,6459.1,40.1,0.14087,0.00022,2.39475]
[1585637880079,95.09,6459.04,40.1,0.1409,0.00022,2.39511]
[1585637881600,95.09,6459.36,40.1,0.14096,0.00022,2.3959]
[1585637881634,95.09,6459.36,40.1,0.14096,0.00022,2.3959]
[1585637886716,95.07,6459.73,40.1,0.14098,0.00022,2.39633]
[1585637891751,95.07,6458.68,40.1,0.14076,0.00022,2.39335]
[1585637901824,95.03,6458.9,40.1,0.1407,0.00022,2.39269]
[1585637906017,95.02,6458.86,40.1,0.14066,0.00022,2.39224]
[1585637907633,95.02,6458.84,40.1,0.14065,0.00022,2.39214]
[1585637912900,95.01,6456.73,40.1,0.14015,0.00022,2.38547]
[1585637917939,95.01,6456.7,40.1,0.14012,0.00022,2.38519]
[1585637919350,95.0,6456.78,40.1,0.14013,0.00022,2.38527]
[1585637921573,95.0,6457.04,40.1,0.14017,0.00022,2.38583]
[1585637923360,95.0,6457.1,40.1,0.1402,0.00022,2.38617]
[1585637923767,95.0,6457.1,40.1,0.1402,0.00022,2.38617]
[1585637928801,94.97,6458.16,40.1,0.14035,0.00022,2.38834]
[1585637932822,95.01,6459.98,40.1,0.14085,0.00022,2.39484]
[1585637932830,95.01,6459.98,40.1,0.14085,0.00022,2.39484]
[1585637935292,95.0,6459.25,40.1,0.14068,0.00022,2.39253]
[1585637942102,94.99,6459.32,40.1,0.14064,0.00022,2.39217]
[1585637947140,94.98,6459.21,40.1,0.1406,0.00022,2.39157]
[1585637952171,94.97,6459.15,40.1,0.14055,0.00022,2.39103]
[1585637957208,94.96,6459.08,40.1,0.14052,0.00022,2.39061]
[1585637960259,94.95,6459.59,40.1,0.1406,0.00022,2.39178]
[1585637968175,94.94,6459.49,40.1,0.14055,0.00022,2.39112]
[1585637969892,94.9,6460.26,40.1,0.14059,0.00022,2.39195]
[1585637969902,94.9,6460.26,40.1,0.14059,0.00022,2.39195]
[1585637972419,94.93,6460.74,40.1,0.14078,0.00022,2.39417]
[1585637978355,94.91,6461.16,40.1,0.14083,0.00022,2.39486]
[1585637983391,94.9,6461.49,40.1,0.14085,0.00022,2.39525]
[1585637985058,94.9,6461.51,40.1,0.14087,0.00022,2.39551]
[1585637990439,94.9,6464.2,40.1,0.14147,0.00022,2.40338]
[1585637993624,94.9,6464.99,40.1,0.14162,0.00022,2.40547]
[1585637995051,94.93,6465.02,40.1,0.14171,0.00022,2.40653]
[1585637999275,94.94,6465.06,40.1,0.14176,0.00022,2.40704]
[1585637999360,94.94,6465.06,40.1,0.14176,0.00022,2.40704]
[1585637999880,94.94,6465.13,40.1,0.14177,0.00022,2.4072]
[1585638000257,94.94,6465.13,40.1,0.14177,0.00022,2.4072]
[1585638005546,94.98,6467.86,40.1,0.14251,0.00022,2.41671]
[1585638007238,95.01,6467.91,40.1,0.1426,0.00022,2.41776]
[1585638012427,95.0,6467.3,40.1,0.14243,0.00022,2.41564]
[1585638012441,95.0,6467.3,40.1,0.14243,0.00022,2.41564]
[1585638012515,95.0,6467.3,40.1,0.14243,0.00022,2.41564]
[1585638017033,94.99,6465.99,40.1,0.14211,0.00022,2.4115]
[1585638017658,94.99,6465.54,40.1,0.14202,0.00022,2.41023]
[1585638023670,94.94,6464.6,40.1,0.14165,0.00022,2.40569]
[1585638028706,94.92,6463.82,40.1,0.14143,0.00022,2.4028]
[1585638030051,94.92,6463.76,40.1,0.14141,0.00022,2.40254]
[1585638035754,94.92,6461.92,40.1,0.141,0.00022,2.39705]
[1585638040789,94.92,6460.33,40.1,0.14065,0.00022,2.39248]
[1585638045829,94.9,6458.96,40.1,0.1403,0.00022,2.38784]
[1585638050863,94.87,6457.77,40.1,0.13994,0.00022,2.38335]
[1585638056902,94.87,6457.76,40.1,0.13994,0.00022,2.38327]
[1585638063952,94.87,6457.67,40.1,0.13993,0.00022,2.38314]
[1585638070198,94.87,6457.52,40.1,0.1399,0.00022,2.38269]
[1585638073674,94.87,6457.51,40.1,0.13989,0.00022,2.38267]
[1585638078025,94.87,6458.08,40.1,0.14001,0.00022,2.38426]
[1585638084095,94.87,6457.97,40.1,0.14,0.00022,2.38401]
[1585638091140,94.87,6458.15,40.1,0.14002,0.00022,2.38427]
[1585638097196,94.87,6458.04,40.1,0.13998,0.00022,2.38376]
[1585638102219,94.87,6457.89,40.1,0.13996,0.00022,2.3835]
[1585638107252,94.87,6457.77,40.1,0.13992,0.00022,2.38299]
[1585638112289,94.87,6458.06,40.1,0.13999,0.00022,2.38385]
[1585638118196,94.86,6457.85,40.1,0.13994,0.00022,2.38318]
[1585638123366,94.96,6454.96,40.1,0.13957,0.00022,2.37794]
[1585638128401,94.9,6452.03,40.1,0.13877,0.00022,2.36753]
[1585638133435,94.89,6451.84,40.1,0.1387,0.00022,2.36665]
[1585638138470,94.9,6451.83,40.1,0.13872,0.00022,2.36683]
[1585638143505,94.91,6452.43,40.1,0.13888,0.00022,2.36897]
[1585638149548,94.94,6452.32,40.1,0.13894,0.00022,2.36958]
[1585638155590,94.94,6452.31,40.1,0.13895,0.00022,2.36963]
[1585638160626,94.95,6452.43,40.1,0.139,0.00022,2.37031]
[1585638165660,94.97,6452.44,40.1,0.13904,0.00022,2.37074]
[1585638170584,94.97,6451.97,40.1,0.13896,0.00022,2.36963]
[1585638175728,94.98,6451.98,40.1,0.13899,0.00022,2.36996]
[1585638180763,94.99,6451.27,40.1,0.13886,0.00022,2.36822]
[1585638186211,95.0,6451.32,40.1,0.1389,0.00022,2.36872]
[1585638193196,95.03,6451.31,40.1,0.13897,0.00022,2.36947]
[1585638198892,95.02,6452.17,40.1,0.13915,0.00022,2.37188]
[1585638200389,95.02,6452.43,40.1,0.13918,0.00022,2.37241]
[1585638205945,95.04,6452.56,40.1,0.13927,0.00022,2.3735]
[1585638210974,95.04,6452.38,40.1,0.13925,0.00022,2.37318]
[1585638216008,95.05,6452.3,40.1,0.13924,0.00022,2.37297]
[1585638221044,95.05,6452.19,40.1,0.13923,0.00022,2.37277]
[1585638226081,95.06,6452.11,40.1,0.13923,0.00022,2.37271]
[1585638230579,95.07,6451.97,40.1,0.13921,0.00022,2.3725]
[1585638233079,95.07,6451.75,40.1,0.13918,0.00022,2.37203]
[1585638238162,95.08,6451.94,40.1,0.13924,0.00022,2.37283]
[1585638244196,95.09,6451.6,40.1,0.13921,0.00022,2.37227]
[1585638250197,95.08,6451.36,40.1,0.13914,0.00022,2.37138]
[1585638250564,95.08,6451.36,40.1,0.13914,0.00022,2.37138]
[1585638252210,95.09,6451.36,40.1,0.13915,0.00022,2.37156]
[1585638255319,95.13,6450.54,40.1,0.1391,0.00022,2.37061]
[1585638257327,95.1,6450.29,40.1,0.13895,0.00022,2.36881]
[1585638260312,95.1,6450.33,40.1,0.13896,0.00022,2.36893]
[1585638260885,95.11,6450.18,40.1,0.13896,0.00022,2.36889]
[1585638265498,95.09,6450.5,40.1,0.13897,0.00022,2.36914]
[1585638268480,95.11,6451.08,40.1,0.13916,0.00022,2.3716]
[1585638273997,95.13,6451.11,40.1,0.1392,0.00022,2.37194]
[1585638279452,95.14,6450.36,40.1,0.13906,0.00022,2.37009]
[1585638284490,95.14,6450.13,40.1,0.13902,0.00022,2.36945]
[1585638295196,95.15,6450.04,40.1,0.13904,0.00022,2.36964]
[1585638300601,95.16,6450.02,40.1,0.13907,0.00022,2.37001]
[1585638305633,95.17,6450.02,40.1,0.13908,0.00022,2.37009]
[1585638310667,95.18,6450.01,40.1,0.13911,0.00022,2.37044]
[1585638320739,95.2,6448.64,40.1,0.13887,0.00022,2.36724]
[1585638327788,95.21,6448.3,40.1,0.13881,0.00022,2.3664]
[1585638333828,95.21,6448.33,40.1,0.13883,0.00022,2.36649]
[1585638343901,95.25,6447.64,40.1,0.13878,0.00022,2.36572]
[1585638349196,95.22,6447.66,40.1,0.13871,0.00022,2.36491]
[1585638355196,95.25,6448.01,40.1,0.13887,0.00022,2.36689]
[1585638361019,95.26,6447.91,40.1,0.13888,0.00022,2.36693]
[1585638371091,95.28,6447.46,40.1,0.13883,0.00022,2.36622]
[1585638376196,95.28,6448.2,40.1,0.13899,0.00022,2.36833]
[1585638382196,95.28,6448.64,40.1,0.13909,0.00022,2.36968]
[1585638394196,95.29,6448.71,40.1,0.13913,0.00022,2.37014]
[1585638399284,95.3,6448.7,40.1,0.13915,0.00022,2.37033]
[1585638404324,95.29,6449.23,40.1,0.13925,0.00022,2.37168]
[1585638409358,95.3,6449.45,40.1,0.13931,0.00022,2.37246]
[1585638419424,95.31,6448.6,40.1,0.13916,0.00022,2.37033]
[1585638424459,95.31,6448.54,40.1,0.13915,0.00022,2.37024]
[1585638430197,95.31,6448.72,40.1,0.13919,0.00022,2.37082]
[1585638435757,95.31,6448.78,40.1,0.13921,0.00022,2.37103]
[1585638442196,95.32,6448.86,40.1,0.13925,0.00022,2.3715]
[1585638448196,95.32,6448.86,40.1,0.13925,0.00022,2.37158]
[1585638454196,95.32,6448.97,40.1,0.13926,0.00022,2.37163]
[1585638459706,95.33,6448.72,40.1,0.13923,0.00022,2.37112]
[1585638472196,95.33,6448.74,40.1,0.13925,0.00022,2.37136]
[1585638477836,95.33,6448.75,40.1,0.13925,0.00022,2.37145]
[1585638482870,95.34,6448.77,40.1,0.13926,0.00022,2.37155]
[1585638495958,95.35,6446.8,40.1,0.13886,0.00022,2.3662]
[1585638500993,95.33,6445.97,40.1,0.13863,0.00022,2.36319]
[1585638507034,95.34,6447.45,40.1,0.13899,0.00022,2.36795]
[1585638512069,95.37,6447.16,40.1,0.139,0.00022,2.36786]
[1585638522145,95.41,6446.1,40.1,0.13888,0.00022,2.3661]
[1585638527175,95.38,6445.37,40.1,0.13864,0.00022,2.36302]
[1585638532196,95.39,6445.41,40.1,0.13869,0.00022,2.36357]
[1585638542282,95.42,6444.6,40.1,0.13858,0.00022,2.36202]
[1585638547316,95.43,6444.26,40.1,0.13853,0.00022,2.36134]
[1585638552349,95.43,6444.05,40.1,0.1385,0.00022,2.36087]
[1585638557384,95.44,6443.69,40.1,0.13844,0.00022,2.36008]
[1585638563429,95.45,6443.7,40.1,0.13847,0.00022,2.36048]
[1585638574196,95.44,6445.22,40.1,0.13877,0.00022,2.36434]
[1585638579539,95.47,6444.14,40.1,0.13863,0.00022,2.36237]
[1585638585583,95.48,6442.78,40.1,0.13837,0.00022,2.35881]
[1585638595657,95.5,6442.43,40.1,0.13836,0.00022,2.35854]
[1585638601196,95.52,6441.91,40.1,0.13829,0.00022,2.35756]
[1585638606730,95.52,6442.32,40.1,0.13838,0.00022,2.35877]
[1585638611766,95.52,6442.72,40.1,0.13846,0.00022,2.3599]
[1585638621837,95.56,6443.47,40.1,0.13873,0.00022,2.36321]
[1585638626871,95.56,6443.98,40.1,0.13885,0.00022,2.36485]
[1585638632915,95.57,6443.77,40.1,0.13881,0.00022,2.36425]
[1585638642983,95.58,6443.48,40.1,0.13878,0.00022,2.36378]
[1585638649025,95.58,6443.52,40.1,0.1388,0.00022,2.364]
[1585638654060,95.58,6443.46,40.1,0.13879,0.00022,2.36391]
[1585638659095,95.59,6443.81,40.1,0.13888,0.00022,2.36506]
[1585638670197,95.59,6443.54,40.1,0.13884,0.00022,2.36453]
[1585638675211,95.6,6443.49,40.1,0.13884,0.00022,2.36444]
[1585638680244,95.6,6441.91,40.1,0.13851,0.00022,2.36003]
[1585638685277,95.62,6441.36,40.1,0.13843,0.00022,2.35898]
[1585638695348,95.62,6441.24,40.1,0.13842,0.00022,2.35868]
[1585638702398,95.64,6441.31,40.1,0.13848,0.00022,2.35937]
[1585638707433,95.64,6442.14,40.1,0.13867,0.00022,2.36193]
[1585638712467,95.65,6443.22,40.1,0.13892,0.00022,2.36524]
[1585638722543,95.65,6443.58,40.1,0.13899,0.00022,2.3662]
[1585638727584,95.65,6443.53,40.1,0.13899,0.00022,2.36615]
[1585638733196,95.65,6443.64,40.1,0.13902,0.00022,2.36651]
[1585638738446,95.66,6443.56,40.1,0.13901,0.00022,2.36643]
[1585638745196,95.66,6443.47,40.1,0.139,0.00022,2.3662]
[1585638751196,95.66,6443.49,40.1,0.13899,0.00022,2.3661]
[1585638756785,95.65,6443.5,40.1,0.13899,0.00022,2.36603]
[1585638762392,95.66,6443.46,40.1,0.13899,0.00022,2.36603]
[1585638769196,95.66,6443.85,40.1,0.13907,0.00022,2.36712]
[1585638774911,95.66,6443.79,40.1,0.13906,0.00022,2.36699]
[1585638779947,95.65,6443.7,40.1,0.13902,0.00022,2.36651]
[1585638784982,95.66,6443.68,40.1,0.13903,0.00022,2.36662]
[1585638796196,95.66,6443.66,40.1,0.13903,0.00022,2.36663]
[1585638802107,95.66,6443.69,40.1,0.13904,0.00022,2.36668]
[1585638808196,95.66,6443.71,40.1,0.13904,0.00022,2.36674]
[1585638820197,95.66,6443.65,40.1,0.13902,0.00022,2.36642]
[1585638826196,95.66,6443.57,40.1,0.13901,0.00022,2.36621]
[1585638831308,95.66,6443.76,40.1,0.13905,0.00022,2.36672]
[1585638841379,95.65,6445.33,40.1,0.13937,0.00022,2.37101]
[1585638847199,95.65,6445.82,40.1,0.13947,0.00022,2.37237]
[1585638853196,95.64,6445.83,40.1,0.13946,0.00022,2.37221]
[1585638858497,95.63,6447.55,40.1,0.13979,0.00022,2.37672]
[1585638871196,95.6,6448.17,40.1,0.13984,0.00022,2.37739]
[1585638876623,95.6,6449.75,40.1,0.14017,0.00022,2.38182]
[1585638881663,95.56,6451.26,40.1,0.14039,0.00022,2.38493]
[1585638892739,95.54,6451.89,40.1,0.14046,0.00022,2.38592]
[1585638897772,95.52,6452.77,40.1,0.1406,0.00022,2.38796]
[1585638903817,95.51,6452.8,40.1,0.14059,0.00022,2.38775]
[1585638909857,95.49,6452.67,40.1,0.1405,0.00022,2.3867]
[1585638919929,95.5,6450.15,40.1,0.13998,0.00022,2.37982]
[1585638925196,95.48,6449.56,40.1,0.13977,0.00022,2.37717]
[1585638931196,95.45,6449.57,40.1,0.1397,0.00022,2.37629]
[1585638943196,95.44,6449.44,40.1,0.13963,0.00022,2.37536]
[1585638949130,95.44,6449.48,40.1,0.13964,0.00022,2.37558]
[1585638954167,95.43,6449.5,40.1,0.13962,0.00022,2.37534]
[1585638959200,95.43,6449.65,40.1,0.13964,0.00022,2.37561]
[1585638970197,95.43,6449.45,40.1,0.13961,0.00022,2.37518]
[1585638976196,95.43,6449.19,40.1,0.13955,0.00022,2.37437]
[1585638982196,95.41,6449.22,40.1,0.13951,0.00022,2.37393]
[1585638992434,95.38,6451.22,40.1,0.13984,0.00022,2.37837]
[1585638997469,95.4,6451.58,40.1,0.13996,0.00022,2.37995]
[1585639003196,95.39,6451.74,40.1,0.13997,0.00022,2.38011]
[1585639008544,95.38,6451.56,40.1,0.13991,0.00022,2.37937]
[1585639020629,95.36,6451.54,40.1,0.13985,0.00022,2.37868]
[1585639025665,95.36,6451.45,40.1,0.13982,0.00022,2.37828]
[1585639030697,95.35,6451.5,40.1,0.13983,0.00022,2.37833]
[1585639040769,95.34,6451.68,40.1,0.13982,0.00022,2.37837]
[1585639045187,95.34,6451.61,40.1,0.13982,0.00022,2.37826]
[1585639050836,95.3,6454.24,40.1,0.14027,0.00022,2.38453]
[1585639055876,95.32,6454.06,40.1,0.14028,0.00022,2.38447]
[1585639065944,95.3,6454.73,40.1,0.14035,0.00022,2.38556]
[1585639068138,95.28,6454.92,40.1,0.14036,0.00022,2.38565]
[1585639075006,95.29,6454.17,40.1,0.1402,0.00022,2.38361]
[1585639085074,95.26,6454.49,40.1,0.1402,0.00022,2.38371]
[1585639090197,95.26,6454.75,40.1,0.14024,0.00022,2.38429]
[1585639092402,95.25,6454.76,40.1,0.14023,0.00022,2.38409]
[1585639099177,95.23,6455.09,40.1,0.14025,0.00022,2.3845]
[1585639106037,95.23,6455.52,40.1,0.14032,0.00022,2.38546]
[1585639112265,95.21,6455.45,40.1,0.14026,0.00022,2.38467]
[1585639112851,95.21,6455.45,40.1,0.14026,0.00022,2.38467]
[1585639114304,95.2,6455.7,40.1,0.14027,0.00022,2.3848]
[1585639115029,95.2,6455.7,40.1,0.14027,0.00022,2.3848]
[1585639125355,95.19,6455.91,40.1,0.1403,0.00022,2.38525]
[1585639132036,95.18,6455.88,40.1,0.14026,0.00022,2.38482]
[1585639132815,95.18,6455.88,40.1,0.14026,0.00022,2.38476]
[1585639141196,95.17,6455.89,40.1,0.14022,0.00022,2.38435]
[1585639146505,95.16,6456.04,40.1,0.14023,0.00022,2.38449]
[1585639149236,95.16,6456.02,40.1,0.14022,0.00022,2.38436]
[1585639160599,95.15,6454.34,40.1,0.13982,0.00022,2.37919]
[1585639165634,95.14,6454.71,40.1,0.13989,0.00022,2.38015]
[1585639170669,95.14,6454.84,40.1,0.13991,0.00022,2.38043]
[1585639170691,95.14,6454.84,40.1,0.13991,0.00022,2.38043]
[1585639175944,95.14,6455.07,40.1,0.13995,0.00022,2.3808]
[1585639177390,95.13,6455.1,40.1,0.13994,0.00022,2.38079]
[1585639186196,95.12,6455.33,40.1,0.13996,0.00022,2.38103]
[1585639191819,95.13,6454.66,40.1,0.13984,0.00022,2.37941]
[1585639202895,95.12,6454.42,40.1,0.13976,0.00022,2.37839]
[1585639207932,95.12,6454.61,40.1,0.13979,0.00022,2.37885]
[1585639213196,95.11,6454.72,40.1,0.1398,0.00022,2.37893]
[1585639219196,95.12,6454.67,40.1,0.13981,0.00022,2.37907]
[1585639231092,95.12,6454.64,40.1,0.13979,0.00022,2.37875]
[1585639237197,95.13,6454.24,40.1,0.13974,0.00022,2.37806]
[1585639243180,95.12,6454.19,40.1,0.13968,0.00022,2.37737]
[1585639255196,95.12,6454.17,40.1,0.13968,0.00022,2.37735]
[1585639261196,95.11,6453.98,40.1,0.13963,0.00022,2.37665]
[1585639266687,95.11,6453.97,40.1,0.13963,0.00022,2.37669]
[1585639273196,95.12,6453.96,40.1,0.13963,0.00022,2.37668]
[1585639277008,95.11,6453.69,40.1,0.13956,0.00022,2.37573]
[1585639283458,95.11,6454.96,40.1,0.13985,0.00022,2.37954]
[1585639288489,95.12,6455.14,40.1,0.13991,0.00022,2.38037]
[1585639293068,95.1,6455.26,40.1,0.13987,0.00022,2.37981]
[1585639299449,95.12,6454.38,40.1,0.13972,0.00022,2.37772]
[1585639299525,95.12,6454.38,40.1,0.13972,0.00022,2.37772]
[1585639306196,95.16,6454.09,40.1,0.13977,0.00022,2.37824]
[1585639312196,95.2,6454.16,40.1,0.1399,0.00022,2.37977]
[1585639314998,95.21,6454.17,40.1,0.13995,0.00022,2.38039]
[1585639315028,95.21,6454.17,40.1,0.13995,0.00022,2.38039]
[1585639325747,95.22,6451.34,40.1,0.13936,0.00022,2.37244]
[1585639328210,95.29,6449.92,40.1,0.13925,0.00022,2.37063]
[1585639333807,95.23,6448.38,40.1,0.13874,0.00022,2.36424]
[1585639338626,95.26,6447.62,40.1,0.13867,0.00022,2.36313]
[1585639348908,95.25,6448.75,40.1,0.13888,0.00022,2.36593]
[1585639353946,95.26,6448.63,40.1,0.13888,0.00022,2.36586]
[1585639358984,95.27,6448.43,40.1,0.13885,0.00022,2.36539]
[1585639365023,95.28,6448.51,40.1,0.1389,0.00022,2.36606]
[1585639371070,95.29,6448.45,40.1,0.13893,0.00022,2.3663]
[1585639378117,95.3,6448.61,40.1,0.13898,0.00022,2.36696]
[1585639383153,95.33,6448.15,40.1,0.13896,0.00022,2.36657]
[1585639384410,95.31,6448.14,40.1,0.1389,0.00022,2.3659]
[1585639389285,95.32,6447.99,40.1,0.1389,0.00022,2.36579]
[1585639398120,95.32,6448.1,40.1,0.13894,0.00022,2.36629]
[1585639403289,95.33,6447.16,40.1,0.13877,0.00022,2.36397]
[1585639408324,95.34,6446.56,40.1,0.13866,0.00022,2.3625]
[1585639411483,95.35,6446.56,40.1,0.13868,0.00022,2.3627]
[1585639412157,95.35,6446.56,40.1,0.13868,0.00022,2.3627]
[1585639417709,95.36,6446.58,40.1,0.1387,0.00022,2.36297]
[1585639420289,95.36,6446.65,40.1,0.13873,0.00022,2.36332]
[1585639426088,95.37,6446.53,40.1,0.13873,0.00022,2.36324]
[1585639431087,95.38,6446.62,40.1,0.13877,0.00022,2.36378]
[1585639431814,95.38,6446.62,40.1,0.13877,0.00022,2.36378]
[1585639433248,95.38,6446.65,40.1,0.13879,0.00022,2.36396]
[1585639435428,95.39,6446.69,40.1,0.13882,0.00022,2.36431]
[1585639442565,95.4,6446.69,40.1,0.13884,0.00022,2.36462]
[1585639447599,95.41,6446.67,40.1,0.13886,0.00022,2.3648]
[1585639452633,95.41,6447.69,40.1,0.13909,0.00022,2.36788]
[1585639459196,95.41,6448.52,40.1,0.13928,0.00022,2.37037]
[1585639470761,95.42,6448.39,40.1,0.13926,0.00022,2.37009]
[1585639475799,95.41,6448.77,40.1,0.13933,0.00022,2.3709]
[1585639479189,95.42,6448.76,40.1,0.13934,0.00022,2.37101]
[1585639484860,95.46,6448.46,40.1,0.13939,0.00022,2.37154]
[1585639489898,95.49,6448.32,40.1,0.13945,0.00022,2.37221]
[1585639494931,95.52,6448.33,40.1,0.13955,0.00022,2.37332]
[1585639499965,95.55,6448.35,40.1,0.13964,0.00022,2.37436]
[1585639505002,95.58,6448.33,40.1,0.13972,0.00022,2.37529]
[1585639510197,95.63,6448.11,40.1,0.1398,0.00022,2.37612]
[1585639516196,95.65,6448.01,40.1,0.13983,0.00022,2.37648]
[1585639522123,95.67,6448.0,40.1,0.13991,0.00022,2.37738]
[1585639527154,95.7,6448.02,40.1,0.13998,0.00022,2.37815]
[1585639533040,95.72,6448.1,40.1,0.14005,0.00022,2.37891]
[1585639533125,95.72,6448.1,40.1,0.14005,0.00022,2.37891]
[1585639536995,95.74,6447.23,40.1,0.13992,0.00022,2.37713]
[1585639542263,95.76,6446.6,40.1,0.13985,0.00022,2.37604]
[1585639544621,95.74,6446.72,40.1,0.13981,0.00022,2.37562]
[1585639544624,95.74,6446.72,40.1,0.13981,0.00022,2.37562]
[1585639547814,95.75,6446.73,40.1,0.13983,0.00022,2.37588]
[1585639548078,95.75,6446.73,40.1,0.13983,0.00022,2.37588]
[1585639549083,95.75,6446.73,40.1,0.13983,0.00022,2.37588]
[1585639555196,95.78,6446.77,40.1,0.13992,0.00022,2.37698]
[1585639557183,95.78,6446.78,40.1,0.13994,0.00022,2.37715]
[1585639557272,95.78,6446.78,40.1,0.13994,0.00022,2.37715]
[1585639564196,95.77,6446.62,40.1,0.13987,0.00022,2.37634]
[1585639569450,95.76,6446.37,40.1,0.13978,0.00022,2.37519]
[1585639574485,95.75,6446.0,40.1,0.13968,0.00022,2.37388]
[1585639575207,95.75,6446.0,40.1,0.13968,0.00022,2.37388]
[1585639587580,95.8,6448.35,40.1,0.14032,0.00022,2.3822]
[1585639594196,95.82,6448.37,40.1,0.14039,0.00022,2.38284]
[1585639599661,95.84,6448.35,40.1,0.14044,0.00022,2.3834]
[1585639606197,95.86,6448.29,40.1,0.14048,0.00022,2.3839]
[1585639611748,95.88,6448.01,40.1,0.14048,0.00022,2.38381]
[1585639617792,95.88,6448.24,40.1,0.14054,0.00022,2.3846]
[1585639624196,95.91,6448.13,40.1,0.14059,0.00022,2.38511]
[1585639630197,95.92,6448.11,40.1,0.14063,0.00022,2.38554]
[1585639636196,95.94,6448.06,40.1,0.14067,0.00022,2.38595]
[1585639642196,95.95,6448.08,40.1,0.1407,0.00022,2.38635]
[1585639647999,95.96,6450.44,40.1,0.14123,0.00022,2.39334]
[1585639653034,95.94,6452.08,40.1,0.14153,0.00022,2.39723]
[1585639659076,95.96,6452.37,40.1,0.14166,0.00022,2.39885]
[1585639664112,95.96,6452.11,40.1,0.1416,0.00022,2.39807]
[1585639669196,95.97,6451.91,40.1,0.14157,0.00022,2.39771]
[1585639675189,95.96,6451.97,40.1,0.14157,0.00022,2.39768]
[1585639680225,95.97,6451.57,40.1,0.14152,0.00022,2.39696]
[1585639687197,95.97,6451.64,40.1,0.14152,0.00022,2.39703]
[1585639693196,95.96,6451.66,40.1,0.14151,0.00022,2.39685]
[1585639698352,95.96,6451.65,40.1,0.14151,0.00022,2.39686]
[1585639705196,95.96,6451.61,40.1,0.1415,0.00022,2.39678]
[1585639711196,95.97,6451.61,40.1,0.14151,0.00022,2.39678]
[1585639716474,95.96,6451.69,40.1,0.14151,0.00022,2.39678]
[1585639723196,95.96,6451.93,40.1,0.14156,0.00022,2.39754]
[1585639729196,95.97,6452.0,40.1,0.14158,0.00022,2.39775]
[1585639735196,95.96,6452.05,40.1,0.14158,0.00022,2.3978]
[1585639741196,95.97,6452.04,40.1,0.14159,0.00022,2.39787]
[1585639747197,95.96,6451.98,40.1,0.14158,0.00022,2.39768]
[1585639752727,95.96,6451.96,40.1,0.14157,0.00022,2.3976]
[1585639758819,95.97,6451.96,40.1,0.14157,0.00022,2.39762]
[1585639760831,95.96,6451.98,40.1,0.14157,0.00022,2.39766]
[1585639768196,95.96,6452.27,40.1,0.14162,0.00022,2.39833]
[1585639774196,95.96,6452.28,40.1,0.14163,0.00022,2.39829]
[1585639780197,95.97,6452.22,40.1,0.14162,0.00022,2.39823]
[1585639786196,95.96,6452.25,40.1,0.14161,0.00022,2.39814]
[1585639798196,95.96,6452.36,40.1,0.14163,0.00022,2.39833]
[1585639804196,95.96,6452.4,40.1,0.14164,0.00022,2.39853]
[1585639810138,95.96,6452.49,40.1,0.14166,0.00022,2.39872]
[1585639816196,95.95,6452.84,40.1,0.14172,0.00022,2.3996]
[1585639821215,95.95,6451.74,40.1,0.14147,0.00022,2.39628]
[1585639834196,95.96,6450.98,40.1,0.14133,0.00022,2.39434]
[1585639839342,95.97,6450.99,40.1,0.14134,0.00022,2.39449]
[1585639846196,95.97,6451.01,40.1,0.14136,0.00022,2.39467]
[1585639851422,95.97,6451.0,40.1,0.14136,0.00022,2.39472]
[1585639858196,95.98,6450.95,40.1,0.14138,0.00022,2.39492]
[1585639864196,95.98,6450.89,40.1,0.14136,0.00022,2.39461]
[1585639870197,95.98,6450.86,40.1,0.14136,0.00022,2.39466]
[1585639876196,95.99,6450.86,40.1,0.14137,0.00022,2.39474]
[1585639881640,95.98,6450.91,40.1,0.14136,0.00022,2.39461]
[1585639882783,96.0,6450.68,40.1,0.14137,0.00022,2.39471]
[1585639891196,95.94,6450.75,40.1,0.14122,0.00022,2.39289]
[1585639897197,95.91,6450.73,40.1,0.14111,0.00022,2.39161]
[1585639902780,95.88,6448.62,40.1,0.14057,0.00022,2.38464]
[1585639907821,95.86,6447.88,40.1,0.14036,0.00022,2.38194]
[1585639913861,95.84,6447.73,40.1,0.14027,0.00022,2.38082]
[1585639919901,95.83,6447.82,40.1,0.14024,0.00022,2.3805]
[1585639920477,95.83,6447.82,40.1,0.14024,0.00022,2.3805]
[1585639933196,95.87,6446.81,40.1,0.14015,0.00022,2.37913]
[1585639939035,95.89,6446.81,40.1,0.14021,0.00022,2.37984]
[1585639945196,95.91,6446.88,40.1,0.14028,0.00022,2.3807]
[1585639951196,95.94,6446.87,40.1,0.14034,0.00022,2.38124]
[1585639957197,95.95,6446.88,40.1,0.14038,0.00022,2.38175]
[1585639963196,95.99,6446.23,40.1,0.14037,0.00022,2.38136]
[1585639968236,96.01,6444.95,40.1,0.14012,0.00022,2.37803]
[1585639973276,96.0,6444.71,40.1,0.14007,0.00022,2.37731]
[1585639981196,96.03,6444.44,40.1,0.14007,0.00022,2.37723]
[1585639986363,96.05,6444.56,40.1,0.14017,0.00022,2.37848]
[1585639993196,96.08,6444.55,40.1,0.14024,0.00022,2.37927]
[1585639999196,96.09,6444.5,40.1,0.14028,0.00022,2.37966]
[1585640004464,96.09,6444.6,40.1,0.14028,0.00022,2.37974]
[1585640004470,96.09,6444.6,40.1,0.14028,0.00022,2.37974]
[1585640005248,96.1,6444.68,40.1,0.14035,0.00022,2.38051]
[1585640012018,96.13,6444.95,40.1,0.14046,0.00022,2.38181]
[1585640013386,96.12,6445.06,40.1,0.14047,0.00022,2.38199]
[1585640019596,96.1,6445.13,40.1,0.14044,0.00022,2.38162]
[1585640021045,96.1,6445.13,40.1,0.14044,0.00022,2.38162]
[1585640023236,96.09,6445.16,40.1,0.14039,0.00022,2.38115]
[1585640025426,96.09,6445.16,40.1,0.14039,0.00022,2.38115]
[1585640027471,96.08,6445.14,40.1,0.14036,0.00022,2.38075]
[1585640028302,96.08,6445.14,40.1,0.14036,0.00022,2.38075]
[1585640034701,96.04,6445.21,40.1,0.14025,0.00022,2.37957]
[1585640041196,96.02,6444.83,40.1,0.14012,0.00022,2.37788]
[1585640052825,95.99,6443.61,40.1,0.13978,0.00022,2.37356]
[1585640057865,95.96,6443.67,40.1,0.13972,0.00022,2.37279]
[1585640066356,95.95,6443.77,40.1,0.13971,0.00022,2.3727]
[1585640066977,95.94,6443.82,40.1,0.13969,0.00022,2.37257]
[1585640072967,95.93,6444.25,40.1,0.13975,0.00022,2.37328]
[1585640074230,95.94,6444.17,40.1,0.13973,0.00022,2.3731]
[1585640075411,95.93,6444.11,40.1,0.13971,0.00022,2.37281]
[1585640076551,95.93,6444.02,40.1,0.13969,0.00022,2.37253]
[1585640083040,95.94,6443.57,40.1,0.13962,0.00022,2.37151]
[1585640088072,95.9,6443.5,40.1,0.1395,0.00022,2.3701]
[1585640093107,95.9,6443.45,40.1,0.13946,0.00022,2.36972]
[1585640100363,95.88,6442.88,40.1,0.13931,0.00022,2.3677]
[1585640107197,95.88,6443.82,40.1,0.13949,0.00022,2.37017]
[1585640112245,95.87,6443.85,40.1,0.13948,0.00022,2.37003]
[1585640114071,95.87,6443.87,40.1,0.13947,0.00022,2.36997]
[1585640120669,95.86,6443.57,40.1,0.13939,0.00022,2.36888]
[1585640129578,95.85,6443.42,40.1,0.13933,0.00022,2.36816]
[1585640137197,95.82,6444.06,40.1,0.13936,0.00022,2.36861]
[1585640143196,95.83,6444.04,40.1,0.1394,0.00022,2.36916]
[1585640155196,95.82,6444.16,40.1,0.13939,0.00022,2.36902]
[1585640161196,95.81,6444.24,40.1,0.13939,0.00022,2.36909]
[1585640173196,95.8,6444.26,40.1,0.13937,0.00022,2.36879]
[1585640178707,95.79,6445.19,40.1,0.13954,0.00022,2.37109]
[1585640183743,95.78,6446.34,40.1,0.13975,0.00022,2.37398]
[1585640194196,95.77,6446.19,40.1,0.13968,0.00022,2.37303]
[1585640200197,95.77,6446.13,40.1,0.13965,0.00022,2.3727]
[1585640205900,95.75,6446.47,40.1,0.13968,0.00022,2.37315]
[1585640212196,95.74,6446.54,40.1,0.13967,0.00022,2.37302]
[1585640224196,95.72,6446.54,40.1,0.13962,0.00022,2.37244]
[1585640230197,95.72,6446.5,40.1,0.13959,0.00022,2.37214]
[1585640232803,95.71,6446.5,40.1,0.13958,0.00022,2.37198]
[1585640243157,95.72,6444.1,40.1,0.13907,0.00022,2.36521]
[1585640253226,95.71,6443.34,40.1,0.13888,0.00022,2.36273]
[1585640258261,95.71,6443.37,40.1,0.13889,0.00022,2.36278]
[1585640263294,95.72,6442.84,40.1,0.1388,0.00022,2.36154]
[1585640275196,95.73,6442.63,40.1,0.13877,0.00022,2.36112]
[1585640280416,95.74,6442.2,40.1,0.13871,0.00022,2.36029]
[1585640285455,95.73,6441.92,40.1,0.13864,0.00022,2.35931]
[1585640291494,95.74,6441.18,40.1,0.1385,0.00022,2.35744]
[1585640296531,95.75,6440.42,40.1,0.13836,0.00022,2.35554]
[1585640302196,95.76,6440.47,40.1,0.13839,0.00022,2.35596]
[1585640313648,95.78,6440.53,40.1,0.13846,0.00022,2.35673]
[1585640318685,95.78,6440.43,40.1,0.13845,0.00022,2.35652]
[1585640323119,95.79,6440.4,40.1,0.13846,0.00022,2.35658]
[1585640328755,95.86,6436.03,40.1,0.13771,0.00022,2.34629]
[1585640338824,95.84,6431.4,40.1,0.13667,0.00021,2.3325]
[1585640343860,95.89,6430.96,40.1,0.1367,0.00021,2.33275]
[1585640348896,95.91,6430.8,40.1,0.13672,0.00021,2.33294]
[1585640354936,95.95,6429.96,40.1,0.13667,0.00021,2.33201]
[1585640365007,95.99,6430.1,40.1,0.13681,0.00021,2.33366]
[1585640371196,96.02,6430.35,40.1,0.13695,0.00021,2.33535]
[1585640376956,96.03,6430.6,40.1,0.13703,0.00021,2.33639]
[1585640382125,96.06,6430.88,40.1,0.13717,0.00021,2.33811]
[1585640389179,96.1,6430.99,40.1,0.13731,0.00021,2.33973]
[1585640395196,96.11,6431.15,40.1,0.13737,0.00021,2.3405]
[1585640400258,96.12,6432.85,40.1,0.13777,0.00021,2.34581]
[1585640410322,96.15,6432.53,40.1,0.13779,0.00021,2.3459]
[1585640415359,96.17,6432.43,40.1,0.13782,0.00021,2.34621]
[1585640420394,96.16,6432.62,40.1,0.13783,0.00021,2.34643]
[1585640425429,96.19,6432.61,40.1,0.13792,0.00021,2.34745]
[1585640435498,96.19,6432.51,40.1,0.13789,0.00021,2.34696]
[1585640440533,96.2,6432.43,40.1,0.1379,0.00021,2.34705]
[1585640445571,96.22,6432.04,40.1,0.13787,0.00021,2.34661]
[1585640450605,96.23,6431.51,40.1,0.13778,0.00021,2.34539]
[1585640460677,96.23,6431.66,40.1,0.13783,0.00021,2.34598]
[1585640465712,96.27,6430.44,40.1,0.13768,0.00021,2.34381]
[1585640470746,96.28,6429.7,40.1,0.13753,0.00021,2.34175]
[1585640480813,96.29,6427.66,40.1,0.13713,0.00021,2.33636]
[1585640485850,96.31,6427.01,40.1,0.13704,0.00021,2.33512]
[1585640490883,96.31,6427.48,40.1,0.13714,0.00021,2.33647]
[1585640495921,96.31,6428.27,40.1,0.13732,0.00021,2.33871]
[1585640500956,96.35,6428.12,40.1,0.1374,0.00021,2.33958]
[1585640511029,96.38,6428.17,40.1,0.13748,0.00021,2.34057]
[1585640516063,96.39,6428.01,40.1,0.13749,0.00021,2.3406]
[1585640521196,96.39,6428.31,40.1,0.13755,0.00021,2.34144]
[1585640532172,96.4,6431.83,40.1,0.13833,0.00021,2.35174]
[1585640537210,96.42,6431.78,40.1,0.13837,0.00021,2.35221]
[1585640542242,96.41,6431.73,40.1,0.13835,0.00021,2.35197]
[1585640552311,96.41,6429.12,40.1,0.13778,0.00021,2.34426]
[1585640557349,96.42,6428.71,40.1,0.1377,0.00021,2.34327]
[1585640563196,96.43,6428.63,40.1,0.13772,0.00021,2.34339]
[1585640568425,96.44,6429.87,40.1,0.138,0.00021,2.34718]
[1585640573461,96.46,6430.65,40.1,0.13823,0.00021,2.35011]
[1585640583530,96.45,6430.93,40.1,0.13828,0.00021,2.35072]
[1585640588564,96.44,6430.74,40.1,0.1382,0.00021,2.3498]
[1585640593600,96.45,6430.53,40.1,0.13818,0.00021,2.34942]
[1585640603672,96.45,6430.2,40.1,0.13813,0.00021,2.3487]
[1585640608707,96.45,6429.99,40.1,0.13808,0.00021,2.34807]
[1585640614196,96.45,6430.04,40.1,0.13807,0.00021,2.34789]
[1585640619785,96.45,6430.01,40.1,0.13806,0.00021,2.34784]
[1585640629856,96.46,6428.5,40.1,0.13777,0.00021,2.34385]
[1585640634886,96.47,6428.44,40.1,0.13779,0.00021,2.3441]
[1585640640931,96.47,6428.54,40.1,0.13782,0.00021,2.34448]
[1585640652010,96.49,6428.37,40.1,0.13782,0.00021,2.3444]
[1585640657046,96.49,6428.49,40.1,0.13786,0.00021,2.34489]
[1585640662079,96.49,6429.28,40.1,0.13802,0.00021,2.34702]
[1585640667112,96.48,6428.87,40.1,0.1379,0.00021,2.34547]
[1585640672150,96.51,6428.35,40.1,0.13786,0.00021,2.34477]
[1585640682220,96.51,6429.49,40.1,0.1381,0.00021,2.34803]
[1585640688261,96.48,6431.0,40.1,0.13836,0.00021,2.35155]
[1585640693294,96.51,6430.94,40.1,0.13842,0.00021,2.35226]
[1585640706384,96.51,6430.96,40.1,0.13842,0.00021,2.35222]
[1585640713196,96.5,6431.01,40.1,0.13841,0.00021,2.35219]
[1585640719196,96.5,6431.08,40.1,0.13841,0.00021,2.35221]
[1585640724427,96.5,6431.09,40.1,0.13842,0.00021,2.35232]
[1585640731196,96.48,6431.41,40.1,0.13843,0.00021,2.35246]
[1585640737197,96.49,6431.41,40.1,0.13846,0.00021,2.35279]
[1585640742635,96.49,6431.41,40.1,0.13846,0.00021,2.35279]
[1585640752705,96.48,6433.52,40.1,0.13889,0.00022,2.35852]
[1585640757741,96.45,6434.54,40.1,0.13901,0.00022,2.36027]
[1585640762776,96.46,6434.64,40.1,0.13907,0.00022,2.36098]
[1585640768823,96.45,6434.97,40.1,0.13912,0.00022,2.36167]
[1585640778889,96.43,6435.32,40.1,0.13913,0.00022,2.36192]
[1585640783923,96.42,6435.29,40.1,0.1391,0.00022,2.36162]
[1585640790975,96.41,6435.08,40.1,0.13901,0.00022,2.36054]
[1585640803060,96.4,6434.59,40.1,0.13886,0.00022,2.35853]
[1585640809196,96.38,6434.41,40.1,0.13879,0.00022,2.35759]
[1585640815196,96.38,6434.35,40.1,0.13877,0.00022,2.35732]
[1585640826218,96.37,6434.17,40.1,0.13869,0.00022,2.3564]
[1585640831253,96.36,6434.99,40.1,0.13884,0.00022,2.35841]
[1585640836287,96.35,6435.16,40.1,0.13886,0.00022,2.35873]
[1585640841323,96.35,6435.39,40.1,0.13891,0.00022,2.35937]
[1585640851396,96.34,6435.16,40.1,0.13881,0.00022,2.35808]
[1585640856431,96.33,6435.12,40.1,0.13878,0.00022,2.35765]
[1585640863196,96.32,6435.09,40.1,0.13876,0.00022,2.35743]
[1585640874556,96.32,6435.03,40.1,0.13873,0.00022,2.35711]
[1585640879590,96.31,6435.19,40.1,0.13875,0.00022,2.35731]
[1585640884628,96.27,6436.42,40.1,0.13889,0.00022,2.35938]
[1585640896196,96.29,6436.56,40.1,0.13899,0.00022,2.36065]
[1585640902196,96.26,6437.07,40.1,0.13901,0.00022,2.36101]
[1585640907786,96.3,6435.42,40.1,0.13876,0.00022,2.35759]
[1585640912821,96.27,6434.57,40.1,0.13849,0.00022,2.35399]
[1585640922893,96.27,6435.58,40.1,0.13871,0.00022,2.35698]
[1585640928934,96.26,6436.35,40.1,0.13884,0.00022,2.35875]
[1585640934978,96.27,6436.27,40.1,0.13885,0.00022,2.35881]
[1585640946059,96.25,6436.73,40.1,0.1389,0.00022,2.3596]
[1585640953104,96.25,6436.15,40.1,0.13877,0.00022,2.3579]
[1585640958140,96.25,6436.31,40.1,0.1388,0.00022,2.35828]
[1585640963177,96.25,6436.34,40.1,0.1388,0.00022,2.35825]
[1585640974196,96.24,6436.4,40.1,0.13878,0.00022,2.358]
[1585640980195,96.24,6436.4,40.1,0.13877,0.00022,2.35787]
[1585640991378,96.22,6436.97,40.1,0.13884,0.00022,2.35888]
[1585640996410,96.22,6437.5,40.1,0.13896,0.00022,2.36049]
[1585641001445,96.22,6438.15,40.1,0.1391,0.00022,2.36237]
[1585641006813,96.19,6439.11,40.1,0.13923,0.00022,2.36415]
[1585641010225,96.19,6439.66,40.1,0.13935,0.00022,2.36575]
[1585641010309,96.19,6439.66,40.1,0.13935,0.00022,2.36575]
[1585641011854,96.2,6439.92,40.1,0.13942,0.00022,2.36673]
[1585641012999,96.18,6440.29,40.1,0.13945,0.00022,2.36713]
[1585641014368,96.2,6440.3,40.1,0.1395,0.00022,2.36774]
[1585641020576,96.18,6440.34,40.1,0.13946,0.00022,2.36734]
[1585641025617,96.2,6439.94,40.1,0.13944,0.00022,2.36694]
[1585641030649,96.16,6439.45,40.1,0.13922,0.00022,2.36418]
[1585641043196,96.15,6439.1,40.1,0.13909,0.00022,2.36245]
[1585641048080,96.12,6440.38,40.1,0.13927,0.00022,2.36507]
[1585641051268,96.12,6440.68,40.1,0.13936,0.00022,2.3662]
[1585641061868,96.12,6440.66,40.1,0.13934,0.00022,2.36593]
[1585641067197,96.11,6440.5,40.1,0.13928,0.00022,2.36521]
[1585641073196,96.1,6440.49,40.1,0.13926,0.00022,2.3649]
[1585641079196,96.09,6440.71,40.1,0.13928,0.00022,2.36526]
[1585641084363,96.08,6440.71,40.1,0.13926,0.00022,2.36503]
[1585641091070,96.08,6440.78,40.1,0.13925,0.00022,2.36486]
[1585641097197,96.07,6440.81,40.1,0.13922,0.00022,2.36453]
[1585641103157,96.06,6440.81,40.1,0.1392,0.00022,2.36432]
[1585641103400,96.06,6440.81,40.1,0.1392,0.00022,2.36432]
[1585641104936,96.05,6441.06,40.1,0.13921,0.00022,2.36454]
[1585641105230,96.06,6441.09,40.1,0.13925,0.00022,2.36498]
[1585641106020,96.06,6441.09,40.1,0.13925,0.00022,2.36498]
[1585641106099,96.06,6441.09,40.1,0.13925,0.00022,2.36498]
[1585641107131,96.06,6441.11,40.1,0.13925,0.00022,2.36501]
[1585641117251,96.06,6440.82,40.1,0.1392,0.00022,2.36435]
[1585641122286,96.04,6440.71,40.1,0.13911,0.00022,2.36317]
[1585641127324,95.98,6442.1,40.1,0.13925,0.00022,2.3653]
[1585641133195,96.0,6442.91,40.1,0.13949,0.00022,2.36839]
[1585641143435,96.01,6443.18,40.1,0.13956,0.00022,2.36929]
[1585641148471,96.01,6443.25,40.1,0.13958,0.00022,2.36955]
[1585641154196,95.98,6443.24,40.1,0.13949,0.00022,2.36846]
[1585641166196,95.96,6443.28,40.1,0.13945,0.00022,2.36796]
[1585641172196,95.95,6443.28,40.1,0.13942,0.00022,2.36768]
[1585641178196,95.95,6443.3,40.1,0.1394,0.00022,2.36746]
[1585641178837,95.95,6443.3,40.1,0.1394,0.00022,2.36746]
[1585641181162,95.92,6443.64,40.1,0.13941,0.00022,2.36771]
[1585641182337,95.91,6444.2,40.1,0.1395,0.00022,2.36887]
[1585641183188,95.94,6444.13,40.1,0.13957,0.00022,2.36976]
[1585641189756,95.93,6444.1,40.1,0.13952,0.00022,2.36913]
[1585641194790,95.95,6442.17,40.1,0.13917,0.00022,2.36435]
[1585641199826,95.93,6440.85,40.1,0.13883,0.00022,2.35994]
[1585641204862,95.93,6440.92,40.1,0.13883,0.00022,2.35994]
[1585641214930,95.92,6441.03,40.1,0.13884,0.00022,2.36]
[1585641219968,95.94,6440.78,40.1,0.13882,0.00022,2.35973]
[1585641226196,95.93,6440.77,40.1,0.13879,0.00022,2.35936]
[1585641232051,95.93,6442.63,40.1,0.1392,0.00022,2.36482]
[1585641243130,95.92,6443.08,40.1,0.13926,0.00022,2.3657]
[1585641248163,95.91,6442.72,40.1,0.13917,0.00022,2.36448]
[1585641253195,95.91,6442.61,40.1,0.13915,0.00022,2.36422]
[1585641265196,95.9,6442.65,40.1,0.13913,0.00022,2.36395]
[1585641271196,95.91,6442.38,40.1,0.13908,0.00022,2.3632]
[1585641277197,95.9,6441.95,40.1,0.13896,0.00022,2.36169]
[1585641283196,95.9,6441.93,40.1,0.13895,0.00022,2.36163]
[1585641293477,95.9,6441.48,40.1,0.13886,0.00022,2.36033]
[1585641301196,95.9,6441.35,40.1,0.13883,0.00022,2.35996]
[1585641313196,95.9,6441.63,40.1,0.1389,0.00022,2.36085]
[1585641319196,95.9,6441.66,40.1,0.1389,0.00022,2.36093]
[1585641325196,95.9,6441.66,40.1,0.13891,0.00022,2.36098]
[1585641331196,95.91,6441.67,40.1,0.13891,0.00022,2.36093]
[1585641341815,95.91,6442.45,40.1,0.13908,0.00022,2.36314]
[1585641347860,95.9,6443.46,40.1,0.13928,0.00022,2.3659]
[1585641353902,95.9,6443.65,40.1,0.13931,0.00022,2.36624]
[1585641364196,95.89,6443.7,40.1,0.13929,0.00022,2.36609]
[1585641370197,95.88,6443.7,40.1,0.13928,0.00022,2.36591]
[1585641376055,95.87,6443.78,40.1,0.13927,0.00022,2.36585]
[1585641381092,95.86,6442.91,40.1,0.13905,0.00022,2.36299]
[1585641392170,95.88,6442.81,40.1,0.13908,0.00022,2.36325]
[1585641397197,95.87,6442.51,40.1,0.13899,0.00022,2.36206]
[1585641403196,95.87,6442.57,40.1,0.139,0.00022,2.36218]
[1585641415197,95.87,6442.57,40.1,0.13899,0.00022,2.36212]
[1585641421196,95.87,6442.61,40.1,0.139,0.00022,2.36224]
[1585641427197,95.87,6442.6,40.1,0.139,0.00022,2.36221]
[1585641433196,95.87,6442.63,40.1,0.13899,0.00022,2.36213]
[1585641444534,95.88,6442.03,40.1,0.13889,0.00022,2.36072]
[1585641450576,95.87,6441.76,40.1,0.13882,0.00022,2.35987]
[1585641455610,95.87,6442.04,40.1,0.13888,0.00022,2.36051]
[1585641463196,95.88,6442.14,40.1,0.1389,0.00022,2.36083]
[1585641469196,95.88,6442.15,40.1,0.13891,0.00022,2.3609]
[1585641475196,95.88,6442.11,40.1,0.1389,0.00022,2.36083]
[1585641481196,95.88,6442.1,40.1,0.1389,0.00022,2.36084]
[1585641491862,95.88,6440.48,40.1,0.13856,0.00022,2.35634]
[1585641497906,95.89,6440.51,40.1,0.13859,0.00022,2.35662]
[1585641502941,95.9,6440.61,40.1,0.13863,0.00022,2.35716]
[1585641514021,95.9,6440.71,40.1,0.13866,0.00022,2.3575]
[1585641520058,95.92,6439.62,40.1,0.13847,0.00022,2.35486]
[1585641525092,95.92,6439.09,40.1,0.13837,0.00022,2.3535]
[1585641535164,95.92,6440.52,40.1,0.13868,0.00022,2.35761]
[1585641540200,95.93,6439.26,40.1,0.13842,0.00022,2.35408]
[1585641545235,95.94,6440.2,40.1,0.13864,0.00022,2.35706]
[1585641550270,95.94,6440.58,40.1,0.13873,0.00022,2.3582]
[1585641561345,95.91,6442.97,40.1,0.13917,0.00022,2.3642]
[1585641568196,95.94,6443.56,40.1,0.13938,0.00022,2.36676]
[1585641574196,95.93,6443.93,40.1,0.13941,0.00022,2.36725]
[1585641585513,95.95,6441.46,40.1,0.13896,0.00022,2.36111]
[1585641585628,95.95,6441.46,40.1,0.13896,0.00022,2.36111]
[1585641591557,95.92,6441.39,40.1,0.13885,0.00022,2.35975]
[1585641596593,95.92,6441.48,40.1,0.13886,0.00022,2.35996]
[1585641601629,95.92,6442.19,40.1,0.13902,0.00022,2.36207]
[1585641606659,95.91,6442.72,40.1,0.13911,0.00022,2.3633]
[1585641600040,95.88,6442.24,40.1,0.13892,0.00022,2.36098]
[1585641608988,95.88,6442.24,40.1,0.13892,0.00022,2.36098]
[1585641615726,95.92,6442.78,40.1,0.13914,0.00022,2.36363]
[1585641630831,95.91,6442.94,40.1,0.13915,0.00022,2.36384]
[1585641641908,95.89,6444.38,40.1,0.13939,0.00022,2.36711]
[1585641646943,95.89,6445.06,40.1,0.13955,0.00022,2.36917]
[1585641652196,95.89,6444.88,40.1,0.13951,0.00022,2.36866]
[1585641655747,95.89,6444.64,40.1,0.13945,0.00022,2.3678]
[1585641661042,95.88,6444.71,40.1,0.13943,0.00022,2.36767]
[1585641667197,95.87,6444.67,40.1,0.1394,0.00022,2.36732]
[1585641671927,95.87,6444.56,40.1,0.13938,0.00022,2.36704]
[1585641685196,95.86,6444.02,40.1,0.13922,0.00022,2.36499]
[1585641691196,95.86,6444.0,40.1,0.13921,0.00022,2.36479]
[1585641696286,95.85,6444.19,40.1,0.13923,0.00022,2.36509]
[1585641705034,95.85,6444.24,40.1,0.13923,0.00022,2.36514]
[1585641705485,95.85,6444.23,40.1,0.13923,0.00022,2.36508]
[1585641712196,95.84,6444.21,40.1,0.13921,0.00022,2.36487]
[1585641717066,95.84,6444.16,40.1,0.1392,0.00022,2.36469]
[1585641722469,95.85,6442.62,40.1,0.1389,0.00022,2.3607]
[1585641732543,95.84,6442.12,40.1,0.13876,0.00022,2.35892]
[1585641737582,95.85,6442.29,40.1,0.13881,0.00022,2.35955]
[1585641742615,95.85,6442.28,40.1,0.13882,0.00022,2.35965]
[1585641754902,95.82,6443.67,40.1,0.13904,0.00022,2.36258]
[1585641760742,95.84,6444.88,40.1,0.13935,0.00022,2.36664]
[1585641765774,95.85,6444.75,40.1,0.13933,0.00022,2.36638]
[1585641770808,95.84,6444.75,40.1,0.13932,0.00022,2.36626]
[1585641780881,95.84,6444.74,40.1,0.13931,0.00022,2.36608]
[1585641785914,95.82,6444.75,40.1,0.13926,0.00022,2.36554]
[1585641790956,95.83,6444.74,40.1,0.13928,0.00022,2.36579]
[1585641796196,95.8,6447.31,40.1,0.13976,0.00022,2.37221]
[1585641802027,95.77,6448.23,40.1,0.13987,0.00022,2.37383]
[1585641807063,95.8,6449.27,40.1,0.14017,0.00022,2.37774]
[1585641813105,95.78,6449.23,40.1,0.14012,0.00022,2.37698]
[1585641820152,95.77,6449.27,40.1,0.14008,0.00022,2.37652]
[1585641831228,95.73,6449.21,40.1,0.13997,0.00022,2.37526]
[1585641836263,95.74,6448.26,40.1,0.13978,0.00022,2.37273]
[1585641842308,95.73,6447.77,40.1,0.13964,0.00022,2.37091]
[1585641852381,95.72,6447.21,40.1,0.13949,0.00022,2.36898]
[1585641857414,95.71,6447.19,40.1,0.13946,0.00022,2.36869]
[1585641862446,95.71,6447.8,40.1,0.13958,0.00022,2.37031]
[1585641877553,95.69,6447.61,40.1,0.1395,0.00022,2.36913]
[1585641883196,95.67,6448.12,40.1,0.13955,0.00022,2.36996]
[1585641888630,95.65,6449.25,40.1,0.13973,0.00022,2.37244]
[1585641893667,95.68,6449.03,40.1,0.13977,0.00022,2.3728]
[1585641903737,95.66,6449.33,40.1,0.13978,0.00022,2.37306]
[1585641905332,95.66,6449.33,40.1,0.13978,0.00022,2.37306]
[1585641910786,95.65,6449.67,40.1,0.13982,0.00022,2.37364]
[1585641915822,95.65,6449.38,40.1,0.13977,0.00022,2.3729]
[1585641920859,95.64,6449.2,40.1,0.13968,0.00022,2.37189]
[1585641925893,95.63,6449.62,40.1,0.13976,0.00022,2.37298]
[1585641930938,95.63,6449.63,40.1,0.13975,0.00022,2.37281]
[1585641935970,95.62,6449.63,40.1,0.13973,0.00022,2.3725]
[1585641941002,95.61,6449.97,40.1,0.13975,0.00022,2.37289]
[1585641941930,95.61,6449.97,40.1,0.13975,0.00022,2.37289]
[1585641948055,95.59,6454.22,40.1,0.14063,0.00022,2.38455]
[1585641953092,95.58,6454.21,40.1,0.1406,0.00022,2.38427]
[1585641958127,95.57,6452.6,40.1,0.14022,0.00022,2.3793]
[1585641963159,95.57,6452.1,40.1,0.1401,0.00022,2.37769]
[1585641968195,95.55,6451.99,40.1,0.14002,0.00022,2.37677]
[1585641973196,95.55,6451.78,40.1,0.13998,0.00022,2.37624]
[1585641979196,95.53,6452.5,40.1,0.14007,0.00022,2.37755]
[1585641984308,95.52,6452.89,40.1,0.14013,0.00022,2.37834]
[1585641989342,95.51,6452.9,40.1,0.14012,0.00022,2.37821]
[1585641994380,95.51,6452.09,40.1,0.13993,0.00022,2.37562]
[1585641999412,95.5,6452.26,40.1,0.13994,0.00022,2.37583]
[1585642004448,95.48,6453.33,40.1,0.14012,0.00022,2.37824]
[1585642010490,95.48,6453.39,40.1,0.14012,0.00022,2.37834]
[1585642015523,95.47,6453.64,40.1,0.14014,0.00022,2.37863]
[1585642020560,95.47,6453.76,40.1,0.14017,0.00022,2.37902]
[1585642027197,95.45,6453.9,40.1,0.14014,0.00022,2.37874]
[1585642033196,95.45,6453.87,40.1,0.14013,0.00022,2.37859]
[1585642038690,95.43,6453.86,40.1,0.14009,0.00022,2.37817]
[1585642043724,95.42,6453.73,40.1,0.14003,0.00022,2.37737]
[1585642048760,95.42,6453.85,40.1,0.14005,0.00022,2.37766]
[1585642054196,95.41,6454.31,40.1,0.14011,0.00022,2.3784]
[1585642059834,95.41,6454.83,40.1,0.14023,0.00022,2.37999]
[1585642064867,95.4,6456.27,40.1,0.14051,0.00022,2.3838]
[1585642069904,95.38,6457.61,40.1,0.14074,0.00022,2.38695]
[1585642074939,95.35,6458.16,40.1,0.14079,0.00022,2.38775]
[1585642079974,95.36,6457.99,40.1,0.14076,0.00022,2.38731]
[1585642085013,95.35,6457.74,40.1,0.14067,0.00022,2.38622]
[1585642090046,95.33,6456.96,40.1,0.14045,0.00022,2.38332]
[1585642095083,95.31,6457.14,40.1,0.14045,0.00022,2.38346]
[1585642100121,95.3,6457.19,40.1,0.14042,0.00022,2.38303]
[1585642105151,95.29,6457.43,40.1,0.14045,0.00022,2.38351]
[1585642111196,95.29,6457.22,40.1,0.14039,0.00022,2.38267]
[1585642117197,95.28,6457.17,40.1,0.14035,0.00022,2.38215]
[1585642123196,95.27,6457.17,40.1,0.14031,0.00022,2.38175]
[1585642124223,95.27,6457.17,40.1,0.14031,0.00022,2.38175]
[1585642131339,95.3,6457.32,40.1,0.14045,0.00022,2.38335]
[1585642136376,95.33,6457.23,40.1,0.1405,0.00022,2.38394]
[1585642141414,95.35,6457.05,40.1,0.14053,0.00022,2.38424]
[1585642146445,95.37,6457.13,40.1,0.14061,0.00022,2.38522]
[1585642151484,95.39,6457.24,40.1,0.14069,0.00022,2.3861]
[1585642158533,95.42,6457.27,40.1,0.14078,0.00022,2.38721]
[1585642163565,95.44,6457.37,40.1,0.14086,0.00022,2.38814]
[1585642168599,95.46,6457.62,40.1,0.14098,0.00022,2.38957]
[1585642173639,95.47,6457.64,40.1,0.14098,0.00022,2.38955]
[1585642173676,95.47,6457.64,40.1,0.14098,0.00022,2.38955]
[1585642179681,95.46,6455.14,40.1,0.14042,0.00022,2.3822]
[1585642184713,95.45,6454.49,40.1,0.14025,0.00022,2.38001]
[1585642189753,95.44,6454.22,40.1,0.14016,0.00022,2.37879]
[1585642195196,95.43,6454.39,40.1,0.14018,0.00022,2.37909]
[1585642201196,95.42,6454.34,40.1,0.14012,0.00022,2.37845]
[1585642207197,95.41,6454.33,40.1,0.14011,0.00022,2.37826]
[1585642212911,95.41,6454.32,40.1,0.14009,0.00022,2.37802]
[1585642217944,95.4,6454.13,40.1,0.14002,0.00022,2.37718]
[1585642222979,95.39,6454.22,40.1,0.14002,0.00022,2.3772]
[1585642228021,95.39,6454.08,40.1,0.13999,0.00022,2.37677]
[1585642233050,95.38,6454.12,40.1,0.13996,0.00022,2.37639]
[1585642238089,95.38,6454.04,40.1,0.13993,0.00022,2.37606]
[1585642243121,95.38,6454.0,40.1,0.13991,0.00022,2.37582]
[1585642249163,95.37,6453.97,40.1,0.1399,0.00022,2.37564]
[1585642255196,95.36,6453.98,40.1,0.13988,0.00022,2.3754]
[1585642260137,95.37,6453.92,40.1,0.13987,0.00022,2.37527]
[1585642262107,95.46,6452.06,40.1,0.13974,0.00022,2.37309]
[1585642267291,95.36,6451.02,40.1,0.13923,0.00022,2.36688]
[1585642272326,95.36,6451.38,40.1,0.13929,0.00022,2.36769]
[1585642273142,95.36,6451.38,40.1,0.13929,0.00022,2.36769]
[1585642277372,95.37,6451.0,40.1,0.13925,0.00022,2.36706]
[1585642283401,95.38,6451.19,40.1,0.13931,0.00022,2.36786]
[1585642290454,95.38,6451.36,40.1,0.13936,0.00022,2.36841]
[1585642295486,95.38,6451.87,40.1,0.13946,0.00022,2.36966]
[1585642296052,95.38,6451.87,40.1,0.13946,0.00022,2.36966]
[1585642302539,95.39,6451.6,40.1,0.13942,0.00022,2.36916]
[1585642309196,95.39,6451.49,40.1,0.13939,0.00022,2.36882]
[1585642310208,95.39,6451.49,40.1,0.13939,0.00022,2.36882]
[1585642311221,95.39,6451.49,40.1,0.1394,0.00022,2.36883]
[1585642317641,95.39,6451.42,40.1,0.13939,0.00022,2.36875]
[1585642322678,95.4,6451.26,40.1,0.13938,0.00022,2.3686]
[1585642326176,95.4,6451.21,40.1,0.13936,0.00022,2.3683]
[1585642327086,95.4,6451.21,40.1,0.13936,0.00022,2.36827]
[1585642332748,95.4,6455.28,40.1,0.14025,0.00022,2.38014]
[1585642337783,95.43,6456.69,40.1,0.14066,0.00022,2.38535]
[1585642344832,95.48,6456.58,40.1,0.14078,0.00022,2.38662]
[1585642349866,95.5,6456.49,40.1,0.14082,0.00022,2.38713]
[1585642355145,95.51,6456.57,40.1,0.14085,0.00022,2.38743]
[1585642360943,95.54,6453.96,40.1,0.14035,0.00022,2.38067]
[1585642365984,95.5,6453.83,40.1,0.14021,0.00022,2.37903]
[1585642372020,95.48,6453.5,40.1,0.1401,0.00022,2.37758]
[1585642378196,95.47,6453.43,40.1,0.14004,0.00022,2.37695]
[1585642384196,95.46,6453.42,40.1,0.14002,0.00022,2.37666]
[1585642390148,95.45,6453.54,40.1,0.14002,0.00022,2.37668]
[1585642395182,95.45,6453.5,40.1,0.14,0.00022,2.37642]
[1585642401227,95.44,6453.52,40.1,0.13998,0.00022,2.37626]
[1585642404174,95.44,6453.58,40.1,0.13998,0.00022,2.37627]
[1585642407222,95.42,6454.78,40.1,0.1402,0.00022,2.37922]
[1585642408912,95.45,6454.72,40.1,0.14028,0.00022,2.38018]
[1585642414314,95.48,6455.08,40.1,0.14041,0.00022,2.38174]
[1585642417055,95.49,6455.07,40.1,0.14044,0.00022,2.38201]
[1585642419472,95.48,6455.11,40.1,0.14043,0.00022,2.38197]
[1585642426196,95.51,6455.21,40.1,0.14055,0.00022,2.38333]
[1585642430492,95.53,6455.26,40.1,0.14061,0.00022,2.38402]
[1585642434792,95.52,6455.07,40.1,0.14053,0.00022,2.38312]
[1585642435119,95.52,6455.07,40.1,0.14053,0.00022,2.38312]
[1585642439890,95.51,6455.08,40.1,0.14053,0.00022,2.38302]
[1585642440111,95.51,6455.08,40.1,0.14053,0.00022,2.38302]
[1585642443196,95.51,6455.11,40.1,0.14052,0.00022,2.38301]
[1585642443985,95.51,6455.1,40.1,0.14051,0.00022,2.38288]
[1585642450197,95.5,6455.19,40.1,0.1405,0.00022,2.38273]
[1585642456196,95.48,6455.19,40.1,0.14046,0.00022,2.38233]
[1585642457689,95.47,6455.43,40.1,0.14046,0.00022,2.38241]
[1585642463661,95.51,6456.17,40.1,0.14075,0.00022,2.38602]
[1585642471196,95.53,6456.3,40.1,0.14084,0.00022,2.38702]
[1585642476752,95.55,6456.33,40.1,0.14088,0.00022,2.38753]
[1585642478907,95.55,6456.35,40.1,0.1409,0.00022,2.38776]
[1585642484811,95.57,6455.3,40.1,0.14073,0.00022,2.3854]
[1585642488756,95.53,6453.8,40.1,0.14027,0.00022,2.37952]
[1585642493876,95.51,6453.67,40.1,0.1402,0.00022,2.37865]
[1585642498910,95.51,6453.48,40.1,0.14014,0.00022,2.3779]
[1585642504196,95.5,6453.46,40.1,0.14011,0.00022,2.37753]
[1585642508700,95.49,6453.49,40.1,0.1401,0.00022,2.37747]
[1585642512635,95.48,6453.48,40.1,0.14007,0.00022,2.37716]
[1585642519196,95.47,6453.45,40.1,0.14003,0.00022,2.37658]
[1585642525196,95.47,6453.37,40.1,0.14,0.00022,2.37623]
[1585642531196,95.46,6453.36,40.1,0.13997,0.00022,2.37587]
[1585642537197,95.45,6453.05,40.1,0.13988,0.00022,2.37469]
[1585642540799,95.45,6453.13,40.1,0.13988,0.00022,2.37472]
[1585642542732,95.45,6453.13,40.1,0.13988,0.00022,2.37474]
[1585642548254,95.44,6453.13,40.1,0.13986,0.00022,2.3745]
[1585642553289,95.44,6452.23,40.1,0.13967,0.00022,2.37193]
[1585642558320,95.44,6452.06,40.1,0.13963,0.00022,2.3714]
[1585642564196,95.44,6452.04,40.1,0.13962,0.00022,2.37124]
[1585642569401,95.44,6451.89,40.1,0.13958,0.00022,2.37083]
[1585642571259,95.43,6451.89,40.1,0.13958,0.00022,2.37076]
[1585642576447,95.39,6454.61,40.1,0.14005,0.00022,2.37723]
[1585642580032,95.41,6455.57,40.1,0.1403,0.00022,2.38047]
[1585642580141,95.41,6455.57,40.1,0.1403,0.00022,2.38047]
[1585642587524,95.41,6456.07,40.1,0.14043,0.00022,2.38212]
[1585642592562,95.41,6455.99,40.1,0.14038,0.00022,2.38145]
[1585642597595,95.39,6456.29,40.1,0.14041,0.00022,2.3819]
[1585642598585,95.39,6456.29,40.1,0.14041,0.00022,2.3819]
[1585642604644,95.42,6456.59,40.1,0.14056,0.00022,2.38372]
[1585642610684,95.45,6456.61,40.1,0.14064,0.00022,2.38463]
[1585642618196,95.48,6456.63,40.1,0.14074,0.00022,2.38576]
[1585642622361,95.49,6456.65,40.1,0.14077,0.00022,2.38617]
[1585642625294,95.49,6456.64,40.1,0.14076,0.00022,2.38606]
[1585642631832,95.51,6456.93,40.1,0.14088,0.00022,2.38753]
[1585642636868,95.52,6457.63,40.1,0.14107,0.00022,2.39]
[1585642641906,95.54,6458.07,40.1,0.14122,0.00022,2.39183]
[1585642646937,95.55,6458.29,40.1,0.1413,0.00022,2.39286]
[1585642652981,95.56,6458.18,40.1,0.1413,0.00022,2.39279]
[1585642660197,95.58,6458.24,40.1,0.14137,0.00022,2.39353]
[1585642665906,95.59,6458.21,40.1,0.14138,0.00022,2.39369]
[1585642667105,95.66,6456.75,40.1,0.14128,0.00022,2.39198]
[1585642669967,95.57,6455.78,40.1,0.14081,0.00022,2.38621]
[1585642675134,95.56,6455.01,40.1,0.14061,0.00022,2.38365]
[1585642680171,95.54,6455.19,40.1,0.14058,0.00022,2.38336]
[1585642685205,95.52,6455.27,40.1,0.14056,0.00022,2.38313]
[1585642691248,95.51,6455.3,40.1,0.14052,0.00022,2.38267]
[1585642692131,95.51,6455.3,40.1,0.14052,0.00022,2.38267]
[1585642699196,95.49,6455.47,40.1,0.14049,0.00022,2.38247]
[1585642704342,95.48,6455.5,40.1,0.14047,0.00022,2.38217]
[1585642709373,95.46,6455.59,40.1,0.14045,0.00022,2.38205]
[1585642717197,95.45,6455.42,40.1,0.14036,0.00022,2.38078]
[1585642722464,95.44,6455.4,40.1,0.14032,0.00022,2.38038]
[1585642729196,95.43,6455.23,40.1,0.14027,0.00022,2.37976]
[1585642735196,95.42,6455.22,40.1,0.14022,0.00022,2.37917]
[1585642741196,95.41,6455.12,40.1,0.14017,0.00022,2.3785]
[1585642747197,95.39,6455.21,40.1,0.14015,0.00022,2.37837]
[1585642752677,95.39,6455.41,40.1,0.14019,0.00022,2.37882]
[1585642758718,95.38,6455.38,40.1,0.14015,0.00022,2.37845]
[1585642765196,95.37,6455.39,40.1,0.14012,0.00022,2.3781]
[1585642767522,95.37,6455.39,40.1,0.14013,0.00022,2.37812]
[1585642769636,95.37,6455.08,40.1,0.14006,0.00022,2.37722]
[1585642775837,95.35,6455.43,40.1,0.14008,0.00022,2.37752]
[1585642780871,95.36,6455.31,40.1,0.14007,0.00022,2.37735]
[1585642785908,95.35,6455.38,40.1,0.14006,0.00022,2.37723]
[1585642790946,95.35,6455.21,40.1,0.14002,0.00022,2.37676]
[1585642792243,95.35,6455.03,40.1,0.13999,0.00022,2.37634]
[1585642798196,95.37,6455.94,40.1,0.14023,0.00022,2.3794]
[1585642799798,95.38,6455.94,40.1,0.14028,0.00022,2.37997]
[1585642806050,95.38,6455.91,40.1,0.14025,0.00022,2.3797]
[1585642812091,95.37,6455.98,40.1,0.14024,0.00022,2.37961]
[1585642819138,95.36,6455.91,40.1,0.1402,0.00022,2.37905]
[1585642824176,95.35,6455.92,40.1,0.14018,0.00022,2.37887]
[1585642827256,95.34,6455.98,40.1,0.14017,0.00022,2.37876]
[1585642827386,95.34,6455.98,40.1,0.14017,0.00022,2.37876]
[1585642835251,95.34,6457.77,40.1,0.14054,0.00022,2.38362]
[1585642840207,95.33,6458.17,40.1,0.14059,0.00022,2.38431]
[1585642845320,95.34,6461.18,40.1,0.1413,0.00022,2.39365]
[1585642850354,95.36,6463.17,40.1,0.14178,0.00022,2.39985]
[1585642855390,95.37,6463.24,40.1,0.14182,0.00022,2.40034]
[1585642856866,95.37,6463.22,40.1,0.14182,0.00022,2.40036]
[1585642862440,95.34,6462.35,40.1,0.14156,0.00022,2.397]
[1585642867475,95.34,6462.09,40.1,0.14149,0.00022,2.39614]
[1585642872216,95.29,6461.97,40.1,0.14133,0.00022,2.39423]
[1585642872239,95.29,6461.97,40.1,0.14133,0.00022,2.39423]
[1585642877546,95.27,6462.24,40.1,0.14132,0.00022,2.39417]
[1585642882581,95.25,6462.35,40.1,0.14129,0.00022,2.39394]
[1585642885090,95.25,6462.35,40.1,0.14128,0.00022,2.39379]
[1585642890638,95.26,6462.81,40.1,0.14143,0.00022,2.39568]
[1585642895670,95.28,6464.41,40.1,0.1418,0.00022,2.40051]
[1585642905740,95.29,6466.77,40.1,0.14237,0.00022,2.40786]
[1585642910776,95.29,6466.98,40.1,0.14241,0.00022,2.40842]
[1585642915811,95.29,6466.95,40.1,0.1424,0.00022,2.40827]
[1585642920847,95.29,6466.84,40.1,0.14238,0.00022,2.40802]
[1585642925879,95.27,6466.45,40.1,0.14225,0.00022,2.40639]
[1585642930916,95.3,6466.16,40.1,0.14225,0.00022,2.4063]
[1585642931562,95.3,6466.16,40.1,0.14225,0.00022,2.4063]
[1585642933638,95.33,6465.47,40.1,0.14219,0.00022,2.40537]
[1585642933950,95.28,6465.6,40.1,0.14207,0.00022,2.40399]
[1585642935084,95.3,6465.14,40.1,0.14205,0.00022,2.40353]
[1585642940985,95.27,6465.49,40.1,0.14203,0.00022,2.40345]
[1585642946021,95.29,6465.58,40.1,0.14209,0.00022,2.40425]
[1585642951057,95.27,6466.26,40.1,0.1422,0.00022,2.40566]
[1585642961130,95.3,6466.76,40.1,0.14239,0.00022,2.40797]
[1585642966196,95.3,6466.76,40.1,0.14238,0.00022,2.40791]
[1585642971197,95.3,6466.74,40.1,0.14239,0.00022,2.40803]
[1585642977241,95.31,6466.71,40.1,0.14239,0.00022,2.40797]
[1585642982271,95.31,6466.97,40.1,0.14247,0.00022,2.40897]
[1585642987306,95.31,6467.09,40.1,0.14248,0.00022,2.40914]
[1585642992342,95.3,6465.69,40.1,0.14214,0.00022,2.40471]
[1585642997377,95.3,6466.17,40.1,0.14225,0.00022,2.40615]
[1585643008196,95.31,6468.44,40.1,0.14279,0.00022,2.41315]
[1585643013491,95.28,6469.54,40.1,0.14293,0.00022,2.41516]
[1585643023258,95.26,6478.4,40.1,0.14484,0.00022,2.4402]
[1585643028594,95.24,6478.4,40.1,0.14478,0.00022,2.43953]
[1585643033629,95.21,6478.02,40.1,0.14461,0.00022,2.4374]
[1585643038667,95.16,6479.3,40.1,0.14477,0.00022,2.43969]
[1585643044196,95.13,6480.27,40.1,0.14488,0.00022,2.44134]
[1585643054680,95.18,6484.65,40.1,0.146,0.00022,2.45572]
[1585643064845,95.03,6481.77,40.1,0.14492,0.00022,2.44241]
[1585643070889,95.0,6481.74,40.1,0.14483,0.00022,2.44132]
[1585643075924,94.97,6481.56,40.1,0.14471,0.00022,2.4398]
[1585643080962,94.95,6481.48,40.1,0.14463,0.00022,2.43892]
[1585643085995,95.01,6479.41,40.1,0.14432,0.00022,2.43455]
[1585643091032,94.92,6478.67,40.1,0.1439,0.00022,2.42951]
[1585643096066,94.9,6479.01,40.1,0.14392,0.00022,2.42985]
[1585643101102,94.89,6480.5,40.1,0.14424,0.00022,2.43403]
[1585643106134,94.89,6479.6,40.1,0.14403,0.00022,2.43139]
[1585643111173,94.89,6478.95,40.1,0.14388,0.00022,2.42941]
[1585643116196,94.86,6478.83,40.1,0.14377,0.00022,2.42809]
[1585643121239,94.92,6477.38,40.1,0.14361,0.00022,2.42579]
[1585643126276,94.88,6476.16,40.1,0.14322,0.00022,2.42086]
[1585643131310,94.86,6474.97,40.1,0.14289,0.00022,2.41652]
[1585643136347,94.86,6473.74,40.1,0.14261,0.00022,2.41285]
[1585643141382,94.86,6473.78,40.1,0.14263,0.00022,2.41306]
[1585643146417,94.84,6474.25,40.1,0.14268,0.00022,2.41384]
[1585643151453,94.86,6474.49,40.1,0.14278,0.00022,2.41515]
[1585643156487,94.86,6474.77,40.1,0.14285,0.00022,2.41596]
[1585643161521,94.86,6475.08,40.1,0.14293,0.00022,2.41698]
[1585643167197,94.87,6475.19,40.1,0.14298,0.00022,2.41764]
[1585643172605,94.87,6475.23,40.1,0.14299,0.00022,2.41778]
[1585643177640,94.88,6475.18,40.1,0.14299,0.00022,2.41774]
[1585643183681,94.88,6473.55,40.1,0.14263,0.00022,2.41302]
[1585643190728,94.89,6472.67,40.1,0.14248,0.00022,2.411]
[1585643195764,94.91,6471.54,40.1,0.14227,0.00022,2.40807]
[1585643201809,94.91,6471.07,40.1,0.14216,0.00022,2.40669]
[1585643206843,94.92,6471.01,40.1,0.14217,0.00022,2.40675]
[1585643212196,94.92,6471.12,40.1,0.14221,0.00022,2.4072]
[1585643217919,94.94,6470.12,40.1,0.14205,0.00022,2.405]
[1585643222957,94.95,6470.09,40.1,0.14207,0.00022,2.4052]
[1585643227990,94.96,6470.18,40.1,0.14211,0.00022,2.40568]
[1585643233024,94.96,6471.16,40.1,0.14233,0.00022,2.40857]
[1585643238060,94.98,6471.82,40.1,0.14254,0.00022,2.41125]
[1585643244105,94.99,6472.13,40.1,0.14262,0.00022,2.41231]
[1585643249137,94.99,6472.26,40.1,0.14267,0.00022,2.41288]
[1585643254177,94.99,6472.36,40.1,0.14267,0.00022,2.41284]
[1585643259207,94.99,6472.21,40.1,0.14264,0.00022,2.41246]
[1585643264242,95.02,6470.07,40.1,0.14227,0.00022,2.40739]
[1585643270281,95.01,6468.82,40.1,0.14194,0.00022,2.40318]
[1585643276327,95.02,6468.54,40.1,0.14192,0.00022,2.40281]
[1585643280688,95.03,6468.54,40.1,0.14195,0.00022,2.40322]
[1585643281200,95.04,6468.2,40.1,0.14191,0.00022,2.40262]
[1585643286395,95.04,6467.76,40.1,0.14181,0.00022,2.40135]
[1585643293197,95.05,6467.87,40.1,0.14187,0.00022,2.40203]
[1585643298479,95.07,6467.7,40.1,0.14186,0.00022,2.40191]
[1585643303515,95.08,6467.74,40.1,0.14192,0.00022,2.40253]
[1585643309557,95.09,6469.56,40.1,0.14235,0.00022,2.40812]
[1585643314595,95.11,6469.75,40.1,0.14244,0.00022,2.40913]
[1585643320195,95.1,6469.08,40.1,0.14226,0.00022,2.4069]
[1585643325671,95.11,6469.0,40.1,0.14227,0.00022,2.40695]
[1585643330705,95.11,6469.51,40.1,0.14239,0.00022,2.40854]
[1585643335740,95.11,6470.15,40.1,0.14253,0.00022,2.41033]
[1585643340776,95.11,6470.87,40.1,0.14267,0.00022,2.41226]
[1585643345809,95.12,6472.16,40.1,0.14299,0.00022,2.41639]
[1585643350846,95.11,6472.81,40.1,0.14311,0.00022,2.41802]
[1585643356196,95.1,6472.74,40.1,0.14307,0.00022,2.41751]
[1585643361924,95.11,6471.47,40.1,0.14281,0.00022,2.41403]
[1585643367968,95.11,6470.66,40.1,0.14265,0.00022,2.41194]
[1585643373000,95.11,6470.39,40.1,0.14256,0.00022,2.41075]
[1585643378034,95.11,6470.24,40.1,0.14255,0.00022,2.41053]
[1585643383072,95.12,6468.93,40.1,0.14227,0.00022,2.40688]
[1585643389113,95.12,6468.57,40.1,0.14221,0.00022,2.40602]
[1585643395152,95.13,6468.04,40.1,0.14211,0.00022,2.4047]
[1585643400190,95.14,6469.02,40.1,0.14235,0.00022,2.40778]
[1585643406229,95.14,6469.95,40.1,0.14257,0.00022,2.41064]
[1585643411268,95.13,6470.04,40.1,0.14255,0.00022,2.41047]
[1585643417311,95.15,6470.46,40.1,0.14269,0.00022,2.4122]
[1585643424361,95.15,6470.66,40.1,0.14273,0.00022,2.41277]
[1585643431196,95.16,6470.33,40.1,0.14269,0.00022,2.41209]
[1585643437197,95.15,6470.33,40.1,0.14265,0.00022,2.41168]
[1585643442487,95.16,6470.05,40.1,0.14263,0.00022,2.41128]
[1585643444418,95.15,6469.95,40.1,0.14259,0.00022,2.4108]
[1585643444446,95.15,6469.95,40.1,0.14259,0.00022,2.4108]
[1585643445803,95.2,6468.89,40.1,0.14249,0.00022,2.40926]
[1585643446262,95.16,6468.47,40.1,0.14228,0.00022,2.40667]
[1585643451546,95.14,6468.1,40.1,0.14214,0.00022,2.40494]
[1585643455175,95.14,6467.97,40.1,0.14212,0.00022,2.40475]
[1585643456038,95.16,6467.71,40.1,0.14212,0.00022,2.40461]
[1585643462628,95.15,6466.81,40.1,0.1419,0.00022,2.40172]
[1585643467657,95.16,6467.5,40.1,0.14207,0.00022,2.40398]
[1585643472693,95.17,6467.6,40.1,0.14211,0.00022,2.40445]
[1585643477730,95.14,6470.25,40.1,0.14262,0.00022,2.41129]
[1585643482761,95.18,6470.63,40.1,0.14281,0.00022,2.41362]
[1585643487798,95.17,6470.56,40.1,0.14278,0.00022,2.41323]
[1585643493843,95.13,6471.75,40.1,0.14292,0.00022,2.41515]
[1585643498875,95.16,6473.61,40.1,0.14342,0.00022,2.42159]
[1585643503911,95.15,6473.9,40.1,0.14345,0.00022,2.42206]
[1585643508947,95.15,6474.05,40.1,0.14347,0.00022,2.42229]
[1585643515196,95.13,6474.12,40.1,0.14344,0.00022,2.42199]
[1585643521027,95.12,6474.34,40.1,0.14347,0.00022,2.42239]
[1585643526065,95.12,6474.57,40.1,0.14349,0.00022,2.42277]
[1585643531102,95.11,6474.56,40.1,0.14348,0.00022,2.42262]
[1585643536133,95.1,6474.76,40.1,0.14348,0.00022,2.42267]
[1585643541169,95.09,6473.53,40.1,0.14319,0.00022,2.41892]
[1585643546207,95.09,6473.0,40.1,0.14306,0.00022,2.41726]
[1585643551246,95.09,6472.92,40.1,0.14304,0.00022,2.41693]
[1585643556278,95.09,6473.32,40.1,0.14312,0.00022,2.41799]
[1585643561314,95.08,6474.19,40.1,0.14329,0.00022,2.42019]
[1585643568360,95.07,6474.21,40.1,0.14327,0.00022,2.42003]
[1585643573395,95.0,6479.18,40.1,0.14419,0.00022,2.4323]
[1585643578430,94.93,6484.35,40.1,0.14513,0.00022,2.44494]
[1585643583514,95.01,6484.02,40.1,0.14529,0.00022,2.44669]
[1585643589509,94.97,6484.39,40.1,0.14525,0.00022,2.44634]
[1585643594544,94.95,6484.72,40.1,0.14527,0.00022,2.44672]
[1585643599578,94.92,6485.14,40.1,0.14528,0.00022,2.447]
[1585643604612,94.89,6485.32,40.1,0.14523,0.00022,2.44647]
[1585643609649,94.87,6485.28,40.1,0.14515,0.00022,2.44558]
[1585643614686,94.88,6483.9,40.1,0.14487,0.00022,2.44173]
[1585643619718,94.83,6482.95,40.1,0.14451,0.00022,2.43726]
[1585643624756,94.8,6482.98,40.1,0.14444,0.00022,2.43649]
[1585643629787,94.79,6483.07,40.1,0.14443,0.00022,2.43639]
[1585643634824,94.76,6483.39,40.1,0.14439,0.00022,2.43613]
[1585643639859,94.73,6484.32,40.1,0.14453,0.00022,2.43809]
[1585643644893,94.74,6484.4,40.1,0.14456,0.00022,2.43846]
[1585643649928,94.73,6483.79,40.1,0.1444,0.00022,2.43636]
[1585643654962,94.72,6483.43,40.1,0.14429,0.00022,2.43493]
[1585643661006,94.69,6483.78,40.1,0.14429,0.00022,2.43508]
[1585643667046,94.65,6485.62,40.1,0.14458,0.00022,2.43915]
[1585643672083,94.66,6486.13,40.1,0.14472,0.00022,2.44083]
[1585643677197,94.65,6485.96,40.1,0.14464,0.00022,2.43985]
[1585643683164,94.63,6485.95,40.1,0.14457,0.00022,2.43909]
[1585643689196,94.61,6485.99,40.1,0.14454,0.00022,2.43865]
[1585643694235,94.6,6485.96,40.1,0.14449,0.00022,2.43816]
[1585643699273,94.59,6482.4,40.1,0.14369,0.00022,2.42765]
[1585643704306,94.59,6481.41,40.1,0.14344,0.00022,2.42449]
[1585643709342,94.58,6481.76,40.1,0.14349,0.00022,2.42519]
[1585643714377,94.58,6484.19,40.1,0.14404,0.00022,2.43238]
[1585643719411,94.57,6486.06,40.1,0.14444,0.00022,2.43754]
[1585643725196,94.55,6486.55,40.1,0.1445,0.00022,2.43845]
[1585643735524,94.53,6486.62,40.1,0.14443,0.00022,2.43766]
[1585643740557,94.51,6487.68,40.1,0.14462,0.00022,2.44019]
[1585643746196,94.5,6488.13,40.1,0.14469,0.00022,2.44115]
[1585643751637,94.48,6489.03,40.1,0.14483,0.00022,2.44305]
[1585643756674,94.5,6487.15,40.1,0.14446,0.00022,2.43811]
[1585643761705,94.46,6487.21,40.1,0.14438,0.00022,2.43721]
[1585643766739,94.44,6487.52,40.1,0.14438,0.00022,2.43732]
[1585643773196,94.42,6488.48,40.1,0.14453,0.00022,2.43942]
[1585643778827,94.42,6488.38,40.1,0.14452,0.00022,2.43926]
[1585643783858,94.48,6485.12,40.1,0.14396,0.00022,2.4317]
[1585643788895,94.42,6482.88,40.1,0.14328,0.00022,2.42305]
[1585643793928,94.42,6483.06,40.1,0.14331,0.00022,2.42343]
[1585643798968,94.44,6482.91,40.1,0.14332,0.00022,2.42352]
[1585643804005,94.4,6484.89,40.1,0.14366,0.00022,2.42809]
[1585643809037,94.43,6484.98,40.1,0.14376,0.00022,2.42926]
[1585643814071,94.43,6483.94,40.1,0.14352,0.00022,2.42618]
[1585643820111,94.43,6483.22,40.1,0.14338,0.00022,2.42427]
[1585643825150,94.42,6483.38,40.1,0.14339,0.00022,2.42443]
[1585643830184,94.43,6483.66,40.1,0.14347,0.00022,2.42545]
[1585643835220,94.43,6484.34,40.1,0.14361,0.00022,2.42737]
[1585643840251,94.43,6484.4,40.1,0.14363,0.00022,2.4276]
[1585643845286,94.43,6484.41,40.1,0.14363,0.00022,2.42762]
[1585643856364,94.43,6484.43,40.1,0.14364,0.00022,2.42759]
[1585643861400,94.42,6484.38,40.1,0.14361,0.00022,2.4272]
[1585643867442,94.42,6483.7,40.1,0.14346,0.00022,2.42524]
[1585643872475,94.44,6483.46,40.1,0.14344,0.00022,2.42493]
[1585643877510,94.43,6483.48,40.1,0.14342,0.00022,2.42472]
[1585643883556,94.43,6483.44,40.1,0.14342,0.00022,2.42473]
[1585643888591,94.44,6482.89,40.1,0.14331,0.00022,2.42328]
[1585643893626,94.39,6484.63,40.1,0.14357,0.00022,2.42693]
[1585643899196,94.43,6485.8,40.1,0.14393,0.00022,2.43146]
[1585643904699,94.43,6485.64,40.1,0.14391,0.00022,2.4311]
[1585643910744,94.43,6485.63,40.1,0.14389,0.00022,2.43091]
[1585643916783,94.42,6485.63,40.1,0.14387,0.00022,2.43056]
[1585643921818,94.41,6485.73,40.1,0.14386,0.00022,2.43052]
[1585643926857,94.41,6485.8,40.1,0.14388,0.00022,2.43075]
[1585643931889,94.41,6485.98,40.1,0.14392,0.00022,2.43126]
[1585643936923,94.37,6488.19,40.1,0.14429,0.00022,2.43633]
[1585643941960,94.35,6489.38,40.1,0.14451,0.00022,2.43925]
[1585643946994,94.39,6489.57,40.1,0.14467,0.00022,2.44123]
[1585643952028,94.37,6490.7,40.1,0.14485,0.00022,2.44363]
[1585643961236,94.34,6492.02,40.1,0.14506,0.00023,2.4465]
[1585643978210,94.28,6492.81,40.1,0.14506,0.00023,2.4468]
[1585643986199,94.25,6493.25,40.1,0.14508,0.00023,2.44716]
[1585643991301,94.24,6493.45,40.1,0.14509,0.00023,2.44739]
[1585644001370,94.21,6493.29,40.1,0.14495,0.00023,2.4457]
[1585644011131,94.18,6493.67,40.1,0.14496,0.00023,2.44599]
[1585644021510,94.15,6495.49,40.1,0.14527,0.00023,2.45015]
[1585644022062,94.15,6495.49,40.1,0.14527,0.00023,2.45015]
[1585644022601,94.07,6496.92,40.1,0.14537,0.00023,2.45185]
[1585644025055,94.14,6498.2,40.1,0.14586,0.00023,2.45791]
[1585644025217,94.12,6498.46,40.1,0.14587,0.00023,2.45807]
[1585644026055,94.12,6498.46,40.1,0.14587,0.00023,2.45807]
[1585644031583,94.12,6502.08,40.1,0.14668,0.00023,2.46848]
[1585644036617,94.14,6503.06,40.1,0.14697,0.00023,2.47216]
[1585644041653,94.13,6503.13,40.1,0.14695,0.00023,2.47192]
[1585644047209,94.13,6503.51,40.1,0.14702,0.00023,2.47291]
[1585644052728,94.09,6502.96,40.1,0.14677,0.00023,2.46988]
[1585644055104,94.07,6502.78,40.1,0.14669,0.00023,2.46891]
[1585644056557,94.07,6502.91,40.1,0.1467,0.00023,2.46909]
[1585644061794,94.04,6502.97,40.1,0.14663,0.00023,2.46827]
[1585644066830,94.01,6502.95,40.1,0.14655,0.00023,2.46741]
[1585644071862,93.97,6503.15,40.1,0.14648,0.00023,2.46671]
[1585644074180,93.96,6503.16,40.1,0.14646,0.00023,2.46644]
[1585644084953,93.98,6503.97,40.1,0.14668,0.00023,2.46924]
[1585644089988,93.98,6503.65,40.1,0.14663,0.00023,2.46853]
[1585644094944,93.98,6503.59,40.1,0.14659,0.00023,2.46804]
[1585644094948,93.98,6503.59,40.1,0.14659,0.00023,2.46804]
[1585644095143,93.97,6503.68,40.1,0.1466,0.00023,2.46812]
[1585644102078,93.96,6502.56,40.1,0.1463,0.00023,2.46431]
[1585644107032,93.99,6501.29,40.1,0.14611,0.00023,2.46169]
[1585644112851,93.82,6502.15,40.1,0.14578,0.00023,2.4583]
[1585644118187,93.9,6503.22,40.1,0.14627,0.00023,2.46427]
[1585644123222,93.92,6503.08,40.1,0.14631,0.00023,2.46469]
[1585644138327,93.91,6505.84,40.1,0.14691,0.00023,2.47242]
[1585644143104,93.93,6506.24,40.1,0.14704,0.00023,2.47411]
[1585644145236,93.92,6504.91,40.1,0.14671,0.00023,2.46982]
[1585644147428,93.91,6505.23,40.1,0.14677,0.00023,2.47064]
[1585644148614,93.93,6504.89,40.1,0.14674,0.00023,2.4702]
[1585644154439,93.9,6505.36,40.1,0.14676,0.00023,2.47052]
[1585644159473,93.9,6505.85,40.1,0.14688,0.00023,2.47201]
[1585644165514,93.92,6505.92,40.1,0.14693,0.00023,2.47265]
[1585644170549,93.93,6505.85,40.1,0.14695,0.00023,2.4728]
[1585644176590,93.92,6506.25,40.1,0.14701,0.00023,2.47367]
[1585644183644,93.92,6506.54,40.1,0.14707,0.00023,2.47449]
[1585644188679,93.91,6506.45,40.1,0.14704,0.00023,2.47406]
[1585644190777,93.92,6506.37,40.1,0.14704,0.00023,2.47403]
[1585644196735,93.89,6504.77,40.1,0.1466,0.00023,2.46843]
[1585644201768,93.87,6503.42,40.1,0.14623,0.00023,2.4638]
[1585644206806,93.86,6502.57,40.1,0.14599,0.00023,2.46074]
[1585644211835,93.82,6502.26,40.1,0.1458,0.00023,2.45832]
[1585644216871,93.79,6501.82,40.1,0.1456,0.00023,2.45595]
[1585644221908,93.79,6501.78,40.1,0.1456,0.00023,2.45596]
[1585644226941,93.76,6501.81,40.1,0.14554,0.00023,2.45522]
[1585644232196,93.77,6501.38,40.1,0.14546,0.00023,2.45422]
[1585644238019,93.74,6501.28,40.1,0.14535,0.00023,2.45287]
[1585644243058,93.72,6501.2,40.1,0.14527,0.00023,2.452]
[1585644253125,93.7,6498.48,40.1,0.14458,0.00023,2.44309]
[1585644258158,93.71,6497.46,40.1,0.1444,0.00023,2.44067]
[1585644263195,93.71,6498.38,40.1,0.1446,0.00023,2.44326]
[1585644268196,93.71,6498.69,40.1,0.14467,0.00023,2.44421]
[1585644272385,93.68,6499.51,40.1,0.14475,0.00023,2.44533]
[1585644278300,93.73,6503.12,40.1,0.14571,0.00023,2.45765]
[1585644280260,93.75,6502.98,40.1,0.14575,0.00023,2.45795]
[1585644281085,93.75,6502.98,40.1,0.14575,0.00023,2.45795]
[1585644282092,93.72,6503.31,40.1,0.14574,0.00023,2.45806]
[1585644287361,93.73,6503.22,40.1,0.14575,0.00023,2.45805]
[1585644292403,93.74,6502.91,40.1,0.14569,0.00023,2.4573]
[1585644297433,93.73,6502.28,40.1,0.14553,0.00023,2.45519]
[1585644302470,93.69,6500.68,40.1,0.14506,0.00023,2.44928]
[1585644312539,93.69,6498.77,40.1,0.14461,0.00023,2.44343]
[1585644322610,93.68,6497.88,40.1,0.14439,0.00023,2.4406]
[1585644327645,93.69,6497.67,40.1,0.14436,0.00023,2.44022]
[1585644333685,93.71,6496.33,40.1,0.14412,0.00023,2.43686]
[1585644338723,93.69,6495.87,40.1,0.14396,0.00023,2.43488]
[1585644343755,93.76,6491.89,40.1,0.14325,0.00022,2.42531]
[1585644348790,93.76,6489.98,40.1,0.14284,0.00022,2.41989]
[1585644353824,93.84,6487.09,40.1,0.14241,0.00022,2.41387]
[1585644358859,93.79,6484.81,40.1,0.14177,0.00022,2.4057]
[1585644364196,93.82,6483.58,40.1,0.14157,0.00022,2.4029]
[1585644369936,93.84,6483.97,40.1,0.14173,0.00022,2.40485]
[1585644375981,93.88,6484.42,40.1,0.14195,0.00022,2.40762]
[1585644381013,93.92,6487.46,40.1,0.14274,0.00022,2.41775]
[1585644386050,93.92,6487.99,40.1,0.14287,0.00022,2.4195]
[1585644391087,93.96,6487.46,40.1,0.14283,0.00022,2.41879]
[1585644392472,93.95,6487.42,40.1,0.1428,0.00022,2.41839]
[1585644397378,93.98,6486.4,40.1,0.14268,0.00022,2.41663]
[1585644403170,94.01,6485.75,40.1,0.14261,0.00022,2.41554]
[1585644408204,94.01,6483.3,40.1,0.14207,0.00022,2.40844]
[1585644413241,94.11,6480.92,40.1,0.14183,0.00022,2.4048]
[1585644417963,94.06,6479.59,40.1,0.14139,0.00022,2.39929]
[1585644423311,94.14,6478.4,40.1,0.14134,0.00022,2.39827]
[1585644431558,94.15,6478.11,40.1,0.14132,0.00022,2.39793]
[1585644447481,94.24,6479.85,40.1,0.14198,0.00022,2.4062]
[1585644452513,94.27,6479.7,40.1,0.142,0.00022,2.40628]
[1585644459565,94.29,6479.74,40.1,0.14209,0.00022,2.40727]
[1585644464599,94.31,6479.8,40.1,0.14215,0.00022,2.408]
[1585644471543,94.33,6479.81,40.1,0.14222,0.00022,2.40877]
[1585644477688,94.38,6477.82,40.1,0.14192,0.00022,2.40463]
[1585644482721,94.38,6477.29,40.1,0.1418,0.00022,2.40309]
[1585644487758,94.41,6477.46,40.1,0.14193,0.00022,2.40466]
[1585644492792,94.43,6477.3,40.1,0.14195,0.00022,2.4048]
[1585644497827,94.45,6477.12,40.1,0.14197,0.00022,2.40493]
[1585644502861,94.47,6476.78,40.1,0.14196,0.00022,2.40475]
[1585644507898,94.48,6477.19,40.1,0.14207,0.00022,2.40616]
[1585644512933,94.5,6476.97,40.1,0.14208,0.00022,2.40611]
[1585644517969,94.52,6476.57,40.1,0.14205,0.00022,2.40557]
[1585644523005,94.54,6476.7,40.1,0.14212,0.00022,2.40647]
[1585644529043,94.56,6477.2,40.1,0.14231,0.00022,2.40875]
[1585644539115,94.58,6481.9,40.1,0.1434,0.00022,2.42296]
[1585644544196,94.58,6481.87,40.1,0.14339,0.00022,2.42292]
[1585644550196,94.58,6480.86,40.1,0.14317,0.00022,2.42001]
[1585644556196,94.58,6480.28,40.1,0.14304,0.00022,2.41829]
[1585644561270,94.59,6480.27,40.1,0.14307,0.00022,2.41864]
[1585644566305,94.58,6480.52,40.1,0.14308,0.00022,2.41889]
[1585644572347,94.6,6480.48,40.1,0.14314,0.00022,2.4194]
[1585644577381,94.59,6480.81,40.1,0.14318,0.00022,2.42002]
[1585644583196,94.61,6480.95,40.1,0.14326,0.00022,2.42101]
[1585644588457,94.61,6480.83,40.1,0.14323,0.00022,2.42057]
[1585644594499,94.61,6481.1,40.1,0.1433,0.00022,2.42143]
[1585644599535,94.61,6481.23,40.1,0.14334,0.00022,2.42198]
[1585644604571,94.6,6482.06,40.1,0.14348,0.00022,2.42388]
[1585644610197,94.61,6481.98,40.1,0.14349,0.00022,2.42395]
[1585644615650,94.61,6481.94,40.1,0.14349,0.00022,2.42393]
[1585644621689,94.61,6481.89,40.1,0.14348,0.00022,2.42379]
[1585644626726,94.54,6485.38,40.1,0.14404,0.00022,2.43157]
[1585644631761,94.54,6487.15,40.1,0.14444,0.00022,2.43665]
[1585644636796,94.56,6489.61,40.1,0.14505,0.00022,2.44448]
[1585644641829,94.56,6490.15,40.1,0.14518,0.00022,2.44613]
[1585644647869,94.54,6490.13,40.1,0.1451,0.00022,2.44525]
[1585644652904,94.52,6490.49,40.1,0.14512,0.00022,2.44561]
[1585644657948,94.5,6490.14,40.1,0.14499,0.00022,2.44402]
[1585644662977,94.48,6490.64,40.1,0.14504,0.00022,2.44477]
[1585644669019,94.46,6490.69,40.1,0.145,0.00022,2.4443]
[1585644674055,94.44,6490.72,40.1,0.14494,0.00022,2.44365]
[1585644679087,94.43,6490.91,40.1,0.14495,0.00023,2.44389]
[1585644684124,94.45,6488.96,40.1,0.14459,0.00022,2.43908]
[1585644689156,94.4,6488.0,40.1,0.14423,0.00022,2.43455]
[1585644694194,94.4,6487.27,40.1,0.14404,0.00022,2.432]
[1585644700197,94.39,6487.63,40.1,0.1441,0.00022,2.43287]
[1585644705270,94.38,6488.11,40.1,0.14418,0.00022,2.43393]
[1585644710303,94.35,6489.19,40.1,0.14434,0.00022,2.43615]
[1585644716345,94.37,6489.41,40.1,0.14444,0.00022,2.43737]
[1585644721382,94.36,6489.45,40.1,0.14441,0.00022,2.43708]
[1585644727197,94.33,6491.15,40.1,0.14471,0.00022,2.44108]
[1585644732462,94.33,6490.86,40.1,0.14465,0.00022,2.44031]
[1585644737497,94.34,6488.88,40.1,0.14424,0.00022,2.43491]
[1585644742531,94.32,6488.85,40.1,0.14417,0.00022,2.43412]
[1585644748196,94.32,6488.66,40.1,0.14411,0.00022,2.4334]
[1585644753607,94.31,6489.44,40.1,0.14427,0.00022,2.43536]
[1585644758639,94.3,6489.68,40.1,0.14428,0.00022,2.43563]
[1585644764688,94.3,6489.69,40.1,0.14428,0.00022,2.4356]
[1585644769717,94.3,6489.26,40.1,0.1442,0.00022,2.43452]
[1585644774752,94.29,6489.24,40.1,0.14415,0.00022,2.43396]
[1585644779792,94.29,6488.9,40.1,0.14407,0.00022,2.43293]
[1585644784827,94.28,6488.79,40.1,0.14403,0.00022,2.43238]
[1585644789861,94.28,6488.73,40.1,0.14401,0.00022,2.43218]
[1585644794896,94.28,6488.26,40.1,0.14391,0.00022,2.43084]
[1585644800938,94.29,6488.05,40.1,0.14388,0.00022,2.43044]
[1585644805969,94.27,6488.0,40.1,0.14384,0.00022,2.42991]
[1585644811009,94.28,6488.03,40.1,0.14385,0.00022,2.42998]
[1585644817195,94.28,6487.86,40.1,0.1438,0.00022,2.42932]
[1585644823196,94.27,6487.39,40.1,0.14369,0.00022,2.42793]
[1585644829133,94.3,6486.56,40.1,0.14357,0.00022,2.42623]
[1585644834168,94.29,6485.11,40.1,0.14322,0.00022,2.42178]
[1585644839202,94.35,6482.87,40.1,0.1429,0.00022,2.41726]
[1585644849275,94.33,6480.15,40.1,0.14222,0.00022,2.40849]
[1585644854311,94.35,6479.65,40.1,0.14218,0.00022,2.40781]
[1585644859346,94.36,6479.56,40.1,0.14218,0.00022,2.40778]
[1585644864386,94.38,6479.68,40.1,0.14227,0.00022,2.40882]
[1585644874452,94.42,6481.65,40.1,0.14281,0.00022,2.41571]
[1585644879488,94.42,6481.77,40.1,0.14284,0.00022,2.41606]
[1585644889552,94.44,6480.39,40.1,0.14261,0.00022,2.41286]
[1585644894591,94.45,6480.33,40.1,0.14262,0.00022,2.41301]
[1585644904661,94.46,6482.66,40.1,0.14317,0.00022,2.42012]
[1585644909696,94.47,6483.67,40.1,0.14342,0.00022,2.42337]
[1585644914730,94.48,6483.93,40.1,0.14351,0.00022,2.42456]
[1585644921781,94.47,6484.03,40.1,0.1435,0.00022,2.42443]
[1585644928196,94.48,6484.23,40.1,0.14357,0.00022,2.42529]
[1585644933868,94.5,6483.76,40.1,0.14353,0.00022,2.42455]
[1585644938905,94.48,6482.58,40.1,0.14321,0.00022,2.42047]
[1585644943939,94.49,6482.11,40.1,0.14311,0.00022,2.41918]
[1585644948973,94.5,6482.05,40.1,0.14312,0.00022,2.41929]
[1585644955014,94.49,6482.38,40.1,0.14319,0.00022,2.42023]
[1585644960048,94.5,6482.8,40.1,0.1433,0.00022,2.42156]
[1585644965083,94.48,6484.31,40.1,0.14358,0.00022,2.42533]
[1585644970118,94.46,6488.76,40.1,0.14451,0.00022,2.43763]
[1585644975155,94.48,6489.4,40.1,0.14473,0.00022,2.44034]
[1585644980190,94.47,6489.06,40.1,0.14462,0.00022,2.43901]
[1585644985196,94.47,6489.03,40.1,0.14461,0.00022,2.43888]
[1585644990257,94.44,6490.11,40.1,0.14477,0.00022,2.44107]
[1585644995295,94.42,6490.83,40.1,0.14486,0.00022,2.44229]
[1585645000329,94.41,6490.97,40.1,0.14487,0.00023,2.44249]
[1585645005367,94.4,6491.12,40.1,0.14487,0.00023,2.44256]
[1585645010403,94.39,6490.85,40.1,0.14478,0.00022,2.44142]
[1585645016440,94.38,6490.23,40.1,0.14459,0.00022,2.43904]
[1585645021477,94.37,6490.04,40.1,0.14452,0.00022,2.43818]
[1585645027197,94.35,6489.74,40.1,0.14442,0.00022,2.43691]
[1585645032552,94.36,6488.66,40.1,0.14418,0.00022,2.43375]
[1585645037592,94.34,6489.51,40.1,0.14433,0.00022,2.43577]
[1585645043634,94.33,6490.63,40.1,0.14456,0.00022,2.43881]
[1585645049673,94.32,6490.18,40.1,0.14443,0.00022,2.43715]
[1585645054736,94.31,6490.05,40.1,0.14436,0.00022,2.43628]
[1585645059743,94.32,6489.58,40.1,0.14427,0.00022,2.43508]
[1585645064780,94.3,6488.59,40.1,0.144,0.00022,2.43163]
[1585645069813,94.32,6488.23,40.1,0.14397,0.00022,2.43109]
[1585645074849,94.3,6487.99,40.1,0.14386,0.00022,2.42981]
[1585645079886,94.31,6487.82,40.1,0.14385,0.00022,2.42958]
[1585645084919,94.28,6489.67,40.1,0.14418,0.00022,2.43405]
[1585645088665,94.29,6490.88,40.1,0.14449,0.00022,2.43803]
[1585645094987,94.27,6491.56,40.1,0.14458,0.00023,2.43932]
[1585645105058,94.27,6491.16,40.1,0.14448,0.00022,2.43799]
[1585645110091,94.26,6491.24,40.1,0.14448,0.00022,2.43803]
[1585645115129,94.25,6491.39,40.1,0.14447,0.00022,2.43795]
[1585645120163,94.25,6491.5,40.1,0.14448,0.00022,2.43803]
[1585645126196,94.24,6491.53,40.1,0.14446,0.00022,2.43784]
[1585645132197,94.23,6491.31,40.1,0.1444,0.00022,2.43706]
[1585645137285,94.22,6491.3,40.1,0.14437,0.00022,2.43672]
[1585645142315,94.22,6491.26,40.1,0.14434,0.00022,2.4364]
[1585645152386,94.19,6494.89,40.1,0.14508,0.00023,2.44611]
[1585645165196,94.16,6495.47,40.1,0.14512,0.00023,2.44687]
[1585645170513,94.15,6494.98,40.1,0.14497,0.00023,2.44498]
[1585645175549,94.13,6494.96,40.1,0.14491,0.00023,2.4442]
[1585645185620,94.12,6495.6,40.1,0.14501,0.00023,2.44552]
[1585645192196,94.1,6495.59,40.1,0.14496,0.00023,2.445]
[1585645197705,94.07,6496.15,40.1,0.14499,0.00023,2.44551]
[1585645202737,94.08,6495.76,40.1,0.14494,0.00023,2.44484]
[1585645207774,94.07,6495.88,40.1,0.14493,0.00023,2.44469]
[1585645212810,94.05,6496.04,40.1,0.14492,0.00023,2.4447]
[1585645217845,94.05,6497.43,40.1,0.14522,0.00023,2.44864]
[1585645222879,94.03,6497.62,40.1,0.14521,0.00023,2.44857]
[1585645227913,94.02,6497.89,40.1,0.14524,0.00023,2.44901]
[1585645232949,94.01,6497.83,40.1,0.14518,0.00023,2.44827]
[1585645237983,94.01,6497.24,40.1,0.14506,0.00023,2.44658]
[1585645243019,93.98,6497.37,40.1,0.14502,0.00023,2.44618]
[1585645249196,93.97,6497.36,40.1,0.14497,0.00023,2.44571]
[1585645254705,93.99,6497.12,40.1,0.14496,0.00023,2.44549]
[1585645260137,93.95,6497.18,40.1,0.14488,0.00023,2.44462]
[1585645265171,93.95,6496.54,40.1,0.14472,0.00023,2.44251]
[1585645276196,93.94,6496.51,40.1,0.14468,0.00023,2.442]
[1585645281903,93.93,6496.66,40.1,0.14469,0.00023,2.44218]
[1585645288196,93.89,6498.07,40.1,0.14491,0.00023,2.44523]
[1585645303439,93.91,6497.22,40.1,0.14474,0.00023,2.44288]
[1585645313510,93.9,6491.63,40.1,0.14346,0.00022,2.42625]
[1585645318545,93.93,6490.96,40.1,0.14341,0.00022,2.42538]
[1585645323583,93.93,6487.84,40.1,0.1427,0.00022,2.41617]
[1585645328618,93.95,6484.16,40.1,0.14195,0.00022,2.40612]
[1585645338683,94.01,6482.65,40.1,0.14178,0.00022,2.4037]
[1585645344726,94.05,6482.44,40.1,0.14185,0.00022,2.40434]
[1585645349759,94.07,6481.67,40.1,0.14173,0.00022,2.40275]
[1585645354800,94.11,6481.28,40.1,0.14176,0.00022,2.40279]
[1585645359831,94.13,6481.35,40.1,0.14183,0.00022,2.40367]
[1585645364865,94.15,6482.7,40.1,0.1422,0.00022,2.4084]
[1585645373438,94.19,6483.52,40.1,0.14249,0.00022,2.41208]
[1585645391051,94.25,6483.36,40.1,0.14264,0.00022,2.41366]
[1585645396083,94.27,6483.04,40.1,0.14262,0.00022,2.41329]
[1585645401119,94.28,6483.07,40.1,0.14266,0.00022,2.41384]
[1585645408196,94.3,6483.18,40.1,0.14274,0.00022,2.41479]
[1585645414196,94.33,6482.35,40.1,0.14264,0.00022,2.41321]
[1585645420197,94.35,6481.77,40.1,0.14254,0.00022,2.41188]
[1585645425286,94.35,6481.01,40.1,0.1424,0.00022,2.40998]
[1585645432851,94.38,6478.46,40.1,0.1419,0.00022,2.40335]
[1585645440391,94.41,6479.01,40.1,0.14212,0.00022,2.40608]
[1585645445004,94.43,6479.2,40.1,0.14221,0.00022,2.40711]
[1585645445007,94.43,6479.2,40.1,0.14221,0.00022,2.40711]
[1585645450463,94.5,6479.03,40.1,0.14238,0.00022,2.40903]
[1585645461537,94.59,6479.11,40.1,0.14267,0.00022,2.41233]
[1585645466573,94.59,6482.21,40.1,0.14336,0.00022,2.42137]
[1585645472618,94.66,6482.42,40.1,0.14359,0.00022,2.42398]
[1585645482685,94.74,6480.59,40.1,0.14342,0.00022,2.42134]
[1585645487721,94.76,6480.52,40.1,0.14346,0.00022,2.42178]
[1585645492757,94.79,6480.56,40.1,0.14357,0.00022,2.42306]
[1585645502831,94.83,6479.17,40.1,0.14337,0.00022,2.42023]
[1585645518940,94.88,6481.19,40.1,0.14398,0.00022,2.42797]
[1585645523975,94.96,6479.09,40.1,0.14374,0.00022,2.42449]
[1585645531096,95.0,6477.63,40.1,0.14351,0.00022,2.42123]
[1585645538683,95.03,6478.39,40.1,0.14376,0.00022,2.4244]
[1585645554184,95.11,6477.72,40.1,0.14384,0.00022,2.42507]
[1585645560226,95.13,6477.48,40.1,0.14386,0.00022,2.42519]
[1585645565264,95.15,6477.36,40.1,0.14388,0.00022,2.42531]
[1585645571303,95.17,6477.59,40.1,0.14399,0.00022,2.42671]
[1585645581374,95.23,6475.39,40.1,0.14368,0.00022,2.42233]
[1585645587414,95.24,6475.45,40.1,0.14372,0.00022,2.42279]
[1585645594196,95.26,6475.49,40.1,0.14378,0.00022,2.42346]
[1585645600857,95.29,6475.25,40.1,0.14381,0.00022,2.42364]
[1585645600936,95.29,6475.25,40.1,0.14381,0.00022,2.42364]
[1585645606548,95.32,6473.28,40.1,0.14346,0.00022,2.41893]
[1585645610473,95.27,6472.52,40.1,0.14315,0.00022,2.41508]
[1585645613071,95.32,6471.28,40.1,0.14301,0.00022,2.41312]
[1585645618634,95.32,6473.67,40.1,0.14354,0.00022,2.41995]
[1585645619583,95.32,6473.67,40.1,0.14354,0.00022,2.41995]
[1585645619597,95.32,6473.67,40.1,0.14354,0.00022,2.41995]
[1585645624676,95.3,6473.35,40.1,0.14341,0.00022,2.41841]
[1585645627428,95.31,6472.81,40.1,0.14332,0.00022,2.41713]
[1585645635006,95.31,6473.52,40.1,0.14349,0.00022,2.41938]
[1585645635028,95.31,6473.52,40.1,0.14349,0.00022,2.41938]
[1585645641798,95.31,6472.96,40.1,0.14337,0.00022,2.41777]
[1585645646832,95.3,6471.64,40.1,0.14304,0.00022,2.41351]
[1585645652873,95.28,6471.68,40.1,0.14298,0.00022,2.41278]
[1585645657910,95.27,6471.75,40.1,0.14298,0.00022,2.41281]
[1585645663196,95.31,6469.87,40.1,0.14268,0.00022,2.4087]
[1585645666461,95.27,6469.87,40.1,0.14255,0.00022,2.40722]
[1585645666500,95.27,6469.87,40.1,0.14255,0.00022,2.40722]
[1585645666522,95.27,6469.87,40.1,0.14255,0.00022,2.40722]
[1585645666534,95.27,6469.87,40.1,0.14255,0.00022,2.40722]
[1585645666559,95.27,6469.87,40.1,0.14255,0.00022,2.40722]
[1585645668902,95.3,6469.39,40.1,0.14252,0.00022,2.40669]
[1585645674020,95.27,6469.01,40.1,0.14236,0.00022,2.40469]
[1585645684196,95.28,6468.93,40.1,0.14236,0.00022,2.40472]
[1585645690132,95.28,6468.77,40.1,0.14233,0.00022,2.40434]
[1585645696178,95.27,6468.86,40.1,0.14234,0.00022,2.40442]
[1585645702464,95.25,6469.43,40.1,0.1424,0.00022,2.40536]
[1585645709269,95.32,6471.54,40.1,0.14307,0.00022,2.41378]
[1585645714301,95.35,6471.57,40.1,0.14314,0.00022,2.41448]
[1585645719339,95.37,6471.58,40.1,0.14322,0.00022,2.41541]
[1585645724375,95.4,6471.6,40.1,0.1433,0.00022,2.41628]
[1585645734442,95.43,6472.02,40.1,0.14348,0.00022,2.41853]
[1585645739476,95.46,6472.51,40.1,0.14367,0.00022,2.42089]
[1585645744512,95.47,6472.67,40.1,0.14376,0.00022,2.42192]
[1585645755588,95.49,6476.36,40.1,0.14461,0.00022,2.43304]
[1585645760627,95.52,6476.36,40.1,0.14471,0.00022,2.43408]
[1585645765663,95.51,6475.94,40.1,0.1446,0.00022,2.43273]
[1585645770697,95.52,6476.34,40.1,0.14469,0.00022,2.4339]
[1585645780766,95.52,6475.65,40.1,0.14455,0.00022,2.43201]
[1585645785801,95.54,6475.03,40.1,0.14447,0.00022,2.43084]
[1585645792196,95.55,6475.37,40.1,0.14455,0.00022,2.43188]
[1585645797805,95.55,6475.38,40.1,0.14457,0.00022,2.43212]
[1585645804196,95.56,6475.44,40.1,0.14461,0.00022,2.43257]
[1585645809970,95.56,6475.51,40.1,0.14463,0.00022,2.43284]
[1585645815003,95.57,6475.83,40.1,0.14472,0.00022,2.43397]
[1585645820038,95.57,6476.33,40.1,0.14483,0.00022,2.43538]
[1585645825196,95.57,6476.46,40.1,0.14485,0.00022,2.4357]
[1585645831196,95.58,6476.42,40.1,0.14488,0.00022,2.43587]
[1585645837158,95.57,6476.53,40.1,0.14488,0.00022,2.43595]
[1585645842198,95.58,6476.58,40.1,0.14491,0.00022,2.43633]
[1585645853276,95.58,6475.49,40.1,0.14468,0.00022,2.43331]
[1585645858306,95.6,6475.1,40.1,0.14464,0.00022,2.43268]
[1585645863340,95.59,6475.18,40.1,0.14464,0.00022,2.43276]
[1585645873410,95.6,6475.06,40.1,0.14463,0.00022,2.43252]
[1585645878450,95.61,6474.99,40.1,0.14464,0.00022,2.43265]
[1585645885196,95.61,6474.97,40.1,0.14465,0.00022,2.43274]
[1585645890529,95.61,6475.03,40.1,0.14467,0.00022,2.43297]
[1585645892040,95.62,6475.01,40.1,0.14467,0.00022,2.43296]
[1585645892171,95.62,6475.01,40.1,0.14467,0.00022,2.43296]
[1585645902613,95.57,6473.43,40.1,0.14416,0.00022,2.42651]
[1585645905353,95.55,6473.49,40.1,0.14414,0.00022,2.42635]
[1585645915706,95.55,6474.67,40.1,0.1444,0.00022,2.4297]
[1585645926787,95.59,6475.91,40.1,0.14478,0.00022,2.4345]
[1585645931818,95.58,6475.95,40.1,0.14477,0.00022,2.43442]
[1585645937863,95.59,6475.92,40.1,0.14478,0.00022,2.43449]
[1585645942894,95.59,6475.84,40.1,0.14477,0.00022,2.43433]
[1585645953975,95.6,6475.85,40.1,0.14478,0.00022,2.4344]
[1585645959005,95.57,6476.48,40.1,0.14484,0.00022,2.43535]
[1585645965050,95.59,6478.85,40.1,0.14541,0.00022,2.44269]
[1585645972197,95.59,6478.92,40.1,0.14544,0.00022,2.44301]
[1585645978196,95.56,6479.18,40.1,0.14543,0.00022,2.44298]
[1585645984183,95.6,6477.37,40.1,0.14513,0.00022,2.43893]
[1585645995258,95.58,6476.77,40.1,0.14493,0.00022,2.43644]
[1585646001301,95.58,6476.84,40.1,0.14495,0.00022,2.43664]
[1585646006337,95.58,6476.73,40.1,0.14492,0.00022,2.43635]
[1585646011373,95.59,6476.69,40.1,0.14492,0.00022,2.43623]
[1585646023196,95.58,6476.83,40.1,0.14495,0.00022,2.43659]
[1585646028489,95.59,6476.68,40.1,0.14494,0.00022,2.43647]
[1585646034536,95.59,6476.61,40.1,0.14491,0.00022,2.43603]
[1585646035583,95.59,6476.58,40.1,0.14491,0.00022,2.43602]
[1585646035690,95.59,6476.58,40.1,0.14491,0.00022,2.43602]
[1585646046617,95.54,6472.69,40.1,0.14389,0.00022,2.42301]
[1585646051649,95.51,6472.58,40.1,0.14379,0.00022,2.42186]
[1585646056493,95.48,6472.8,40.1,0.14376,0.00022,2.42157]
[1585646064394,95.51,6473.61,40.1,0.14403,0.00022,2.42497]
[1585646066131,95.52,6473.62,40.1,0.14405,0.00022,2.42519]
[1585646066177,95.52,6473.62,40.1,0.14405,0.00022,2.42519]
[1585646071790,95.51,6473.2,40.1,0.14392,0.00022,2.42348]
[1585646076827,95.48,6473.18,40.1,0.14384,0.00022,2.42253]
[1585646083196,95.46,6472.49,40.1,0.14361,0.00022,2.41967]
[1585646093947,95.42,6472.36,40.1,0.14349,0.00022,2.41822]
[1585646094234,95.42,6472.36,40.1,0.14349,0.00022,2.41822]
[1585646099845,95.44,6472.55,40.1,0.14358,0.00022,2.41935]
[1585646099851,95.44,6472.55,40.1,0.14358,0.00022,2.41935]
[1585646101351,95.44,6472.57,40.1,0.14359,0.00022,2.41945]
[1585646107035,95.46,6472.59,40.1,0.14365,0.00022,2.42015]
[1585646110211,95.47,6472.62,40.1,0.14369,0.00022,2.42062]
[1585646110433,95.47,6472.62,40.1,0.14369,0.00022,2.42062]
[1585646127176,95.52,6474.01,40.1,0.14412,0.00022,2.42608]
[1585646134196,95.54,6473.95,40.1,0.14416,0.00022,2.42638]
[1585646136657,95.54,6473.95,40.1,0.14416,0.00022,2.42638]
[1585646136661,95.54,6473.95,40.1,0.14416,0.00022,2.42638]
[1585646142280,95.53,6471.19,40.1,0.14353,0.00022,2.41824]
[1585646152360,95.49,6471.06,40.1,0.14339,0.00022,2.41651]
[1585646157388,95.48,6471.08,40.1,0.14335,0.00022,2.41614]
[1585646162419,95.47,6471.04,40.1,0.1433,0.00022,2.41556]
[1585646173196,95.44,6470.93,40.1,0.14321,0.00022,2.41441]
[1585646178535,95.43,6470.87,40.1,0.14317,0.00022,2.41403]
[1585646180472,95.45,6470.56,40.1,0.14314,0.00022,2.41353]
[1585646185582,95.44,6469.92,40.1,0.14298,0.00022,2.41149]
[1585646196661,95.42,6469.63,40.1,0.14284,0.00022,2.40966]
[1585646199010,95.41,6469.62,40.1,0.14281,0.00022,2.40928]
[1585646205729,95.4,6469.41,40.1,0.14274,0.00022,2.40842]
[1585646212196,95.39,6469.18,40.1,0.14267,0.00022,2.40757]
[1585646215262,95.37,6469.85,40.1,0.14275,0.00022,2.40878]
[1585646221196,95.32,6471.09,40.1,0.14289,0.00022,2.41084]
[1585646226874,95.29,6471.57,40.1,0.1429,0.00022,2.41109]
[1585646232914,95.26,6472.29,40.1,0.14296,0.00022,2.41206]
[1585646242985,95.18,6472.91,40.1,0.14289,0.00022,2.41146]
[1585646248019,95.16,6472.92,40.1,0.14281,0.00022,2.41057]
[1585646254196,95.11,6473.06,40.1,0.1427,0.00022,2.40929]
[1585646264021,95.03,6474.38,40.1,0.14276,0.00022,2.41044]
[1585646264027,95.03,6474.38,40.1,0.14276,0.00022,2.41044]
[1585646269164,95.03,6476.8,40.1,0.14331,0.00022,2.41757]
[1585646274202,95.04,6477.26,40.1,0.14343,0.00022,2.41919]
[1585646276108,95.02,6477.7,40.1,0.14347,0.00022,2.41974]
[1585646282988,95.03,6470.19,40.1,0.14184,0.00022,2.39842]
[1585646288307,95.02,6466.11,40.1,0.14089,0.00022,2.38594]
[1585646293337,94.99,6466.42,40.1,0.14087,0.00022,2.38591]
[1585646298377,94.97,6465.92,40.1,0.14072,0.00022,2.38391]
[1585646303409,94.97,6465.81,40.1,0.14068,0.00022,2.38349]
[1585646308446,94.96,6465.97,40.1,0.14071,0.00022,2.38382]
[1585646310603,94.96,6465.98,40.1,0.14071,0.00022,2.38384]
[1585646316498,94.96,6466.07,40.1,0.1407,0.00022,2.38372]
[1585646323196,94.95,6466.11,40.1,0.14069,0.00022,2.38354]
[1585646328585,94.94,6466.15,40.1,0.14068,0.00022,2.38348]
[1585646330229,94.94,6466.16,40.1,0.14068,0.00022,2.38352]
[1585646330562,94.94,6466.16,40.1,0.14068,0.00022,2.38352]
[1585646340252,94.93,6466.4,40.1,0.14071,0.00022,2.3839]
[1585646345703,94.93,6466.11,40.1,0.14064,0.00022,2.38307]
[1585646350739,94.93,6465.99,40.1,0.14059,0.00022,2.3824]
[1585646357442,94.93,6465.46,40.1,0.14047,0.00022,2.38085]
[1585646358905,94.93,6465.01,40.1,0.14038,0.00022,2.37959]
[1585646358912,94.93,6465.01,40.1,0.14038,0.00022,2.37959]
[1585646365196,94.92,6464.59,40.1,0.14027,0.00022,2.37819]
[1585646370879,94.93,6464.3,40.1,0.14023,0.00022,2.37768]
[1585646375916,94.92,6464.1,40.1,0.14016,0.00022,2.37668]
[1585646377248,94.92,6464.14,40.1,0.14015,0.00022,2.37662]
[1585646381544,94.89,6466.44,40.1,0.14057,0.00022,2.3822]
[1585646386990,94.92,6466.82,40.1,0.14074,0.00022,2.3843]
[1585646387709,94.92,6466.82,40.1,0.14074,0.00022,2.3843]
[1585646388746,94.91,6466.93,40.1,0.14074,0.00022,2.38435]
[1585646395047,94.91,6466.63,40.1,0.14067,0.00022,2.38348]
[1585646396562,94.91,6466.63,40.1,0.14067,0.00022,2.38348]
[1585646397181,94.91,6466.63,40.1,0.14067,0.00022,2.38348]
[1585646399057,94.9,6466.65,40.1,0.14067,0.00022,2.38343]
[1585646405220,94.91,6466.42,40.1,0.14063,0.00022,2.38292]
[1585646406561,94.91,6466.42,40.1,0.14063,0.00022,2.38292]
[1585646408488,94.9,6466.43,40.1,0.1406,0.00022,2.38261]
[1585646409567,94.9,6466.32,40.1,0.14059,0.00022,2.38247]
[1585646411230,94.9,6466.36,40.1,0.14058,0.00022,2.38236]
[1585646414517,94.9,6466.37,40.1,0.14058,0.00022,2.38235]
[1585646414909,94.9,6466.37,40.1,0.14058,0.00022,2.38235]
[1585646422196,94.89,6466.73,40.1,0.14063,0.00022,2.38303]
[1585646425785,94.88,6466.98,40.1,0.14066,0.00022,2.38343]
[1585646430597,94.89,6466.91,40.1,0.14067,0.00022,2.38352]
[1585646430713,94.89,6466.91,40.1,0.14067,0.00022,2.38352]
[1585646436334,94.88,6466.57,40.1,0.14058,0.00022,2.38229]
[1585646447217,94.89,6466.2,40.1,0.14051,0.00022,2.38137]
[1585646455196,94.88,6466.41,40.1,0.14052,0.00022,2.3816]
[1585646460503,94.88,6466.37,40.1,0.14052,0.00022,2.38151]
[1585646463138,94.88,6466.26,40.1,0.1405,0.00022,2.38131]
[1585646463581,94.87,6466.23,40.1,0.14046,0.00022,2.38085]
[1585646469569,94.84,6462.13,40.1,0.13946,0.00022,2.36782]
[1585646471504,94.84,6462.13,40.1,0.13946,0.00022,2.36782]
[1585646471787,94.84,6461.94,40.1,0.13943,0.00022,2.36737]
[1585646476305,94.85,6461.45,40.1,0.13934,0.00022,2.36621]
[1585646481650,94.85,6459.79,40.1,0.139,0.00022,2.36159]
[1585646487691,94.81,6459.68,40.1,0.13885,0.00022,2.35983]
[1585646490726,94.8,6459.71,40.1,0.13883,0.00022,2.3596]
[1585646490735,94.8,6459.71,40.1,0.13883,0.00022,2.3596]
[1585646496753,94.82,6460.3,40.1,0.139,0.00022,2.3617]
[1585646497181,94.82,6460.3,40.1,0.139,0.00022,2.3617]
[1585646499611,94.81,6460.12,40.1,0.13894,0.00022,2.36091]
[1585646499708,94.81,6460.12,40.1,0.13894,0.00022,2.36091]
[1585646504810,94.82,6462.07,40.1,0.13939,0.00022,2.36683]
[1585646509846,94.84,6463.12,40.1,0.1397,0.00022,2.37079]
[1585646515196,94.85,6462.87,40.1,0.13967,0.00022,2.37036]
[1585646521196,94.87,6462.66,40.1,0.13966,0.00022,2.37016]
[1585646524221,94.87,6462.68,40.1,0.13967,0.00022,2.37036]
[1585646529984,94.85,6461.48,40.1,0.13935,0.00022,2.3662]
[1585646535022,94.84,6461.01,40.1,0.13921,0.00022,2.36436]
[1585646541061,94.81,6460.84,40.1,0.13909,0.00022,2.36299]
[1585646541731,94.81,6460.84,40.1,0.13909,0.00022,2.36299]
[1585646541738,94.81,6460.84,40.1,0.13909,0.00022,2.36299]
[1585646546815,94.8,6461.0,40.1,0.13909,0.00022,2.36306]
[1585646553151,94.84,6461.06,40.1,0.13922,0.00022,2.36448]
[1585646558182,94.85,6460.96,40.1,0.13924,0.00022,2.36465]
[1585646569823,94.88,6461.07,40.1,0.13935,0.00022,2.36591]
[1585646577888,94.87,6460.99,40.1,0.13929,0.00022,2.36526]
[1585646577932,94.87,6460.99,40.1,0.13929,0.00022,2.36526]
[1585646580154,94.86,6460.97,40.1,0.13926,0.00022,2.36485]
[1585646581085,94.86,6460.97,40.1,0.13927,0.00022,2.365]
[1585646581087,94.86,6460.97,40.1,0.13927,0.00022,2.365]
[1585646586381,94.88,6460.95,40.1,0.1393,0.00022,2.36537]
[1585646590606,94.88,6461.09,40.1,0.13936,0.00022,2.36605]
[1585646597458,94.91,6461.3,40.1,0.13946,0.00022,2.36735]
[1585646600074,94.9,6461.4,40.1,0.13947,0.00022,2.36752]
[1585646606522,94.89,6460.79,40.1,0.13931,0.00022,2.36536]
[1585646611555,94.86,6460.4,40.1,0.13913,0.00022,2.3631]
[1585646617197,94.85,6460.41,40.1,0.13908,0.00022,2.36257]
[1585646619529,94.84,6460.42,40.1,0.13908,0.00022,2.36249]
[1585646619550,94.84,6460.42,40.1,0.13908,0.00022,2.36249]
[1585646624651,94.85,6460.41,40.1,0.1391,0.00022,2.3628]
[1585646634138,94.88,6460.47,40.1,0.1392,0.00022,2.36394]
[1585646638295,94.87,6460.45,40.1,0.13916,0.00022,2.36342]
[1585646638303,94.87,6460.45,40.1,0.13916,0.00022,2.36342]
[1585646642671,94.85,6461.69,40.1,0.13937,0.00022,2.36637]
[1585646653196,94.89,6463.66,40.1,0.13993,0.00022,2.37358]
[1585646659196,94.9,6463.6,40.1,0.13995,0.00022,2.37378]
[1585646665196,94.91,6463.46,40.1,0.13994,0.00022,2.37359]
[1585646668116,94.91,6463.45,40.1,0.13994,0.00022,2.37361]
[1585646670278,94.77,6466.45,40.1,0.14019,0.00022,2.37752]
[1585646676003,94.9,6468.49,40.1,0.14102,0.00022,2.38774]
[1585646681037,94.9,6469.26,40.1,0.14117,0.00022,2.38976]
[1585646683989,94.9,6469.8,40.1,0.14131,0.00022,2.39152]
[1585646689196,94.88,6469.95,40.1,0.14126,0.00022,2.39108]
[1585646695196,94.87,6469.92,40.1,0.14124,0.00022,2.39082]
[1585646698219,94.86,6470.01,40.1,0.14123,0.00022,2.39071]
[1585646703069,94.89,6468.86,40.1,0.14106,0.00022,2.3884]
[1585646709238,94.85,6468.58,40.1,0.14088,0.00022,2.38615]
[1585646714270,94.84,6468.84,40.1,0.14092,0.00022,2.38678]
[1585646719308,94.83,6469.05,40.1,0.14094,0.00022,2.38708]
[1585646720373,94.83,6469.09,40.1,0.14095,0.00022,2.38717]
[1585646726353,94.83,6469.81,40.1,0.14109,0.00022,2.38904]
[1585646731068,94.82,6469.99,40.1,0.1411,0.00022,2.38924]
[1585646736423,94.81,6470.07,40.1,0.14109,0.00022,2.38912]
[1585646741461,94.81,6469.9,40.1,0.14104,0.00022,2.38838]
[1585646747192,94.8,6469.78,40.1,0.14099,0.00022,2.38783]
[1585646755196,94.79,6469.73,40.1,0.14095,0.00022,2.38735]
[1585646761196,94.78,6469.69,40.1,0.14093,0.00022,2.38704]
[1585646763187,94.78,6469.69,40.1,0.14093,0.00022,2.38704]
[1585646766094,94.78,6469.69,40.1,0.14092,0.00022,2.38692]
[1585646771674,94.77,6469.21,40.1,0.14079,0.00022,2.38529]
[1585646784764,94.76,6468.97,40.1,0.14071,0.00022,2.3843]
[1585646791196,94.77,6468.94,40.1,0.14071,0.00022,2.38423]
[1585646797197,94.76,6468.93,40.1,0.14069,0.00022,2.38399]
[1585646803196,94.76,6468.74,40.1,0.14065,0.00022,2.38342]
[1585646809196,94.76,6468.84,40.1,0.14066,0.00022,2.38356]
[1585646815196,94.76,6468.84,40.1,0.14066,0.00022,2.38356]
[1585646821197,94.76,6468.85,40.1,0.14065,0.00022,2.38352]
[1585646832090,94.75,6468.95,40.1,0.14067,0.00022,2.38373]
[1585646839196,94.74,6469.29,40.1,0.14071,0.00022,2.3843]
[1585646845196,94.75,6469.3,40.1,0.14073,0.00022,2.38461]
[1585646846610,94.75,6469.3,40.1,0.14073,0.00022,2.38458]
[1585646851122,94.75,6471.39,40.1,0.14119,0.00022,2.39059]
[1585646856259,94.72,6472.08,40.1,0.14126,0.00022,2.3916]
[1585646861295,94.73,6472.65,40.1,0.1414,0.00022,2.39337]
[1585646867337,94.72,6472.69,40.1,0.14137,0.00022,2.39312]
[1585646872372,94.71,6472.99,40.1,0.14141,0.00022,2.39368]
[1585646883450,94.69,6473.31,40.1,0.14142,0.00022,2.39392]
[1585646897139,94.63,6479.05,40.1,0.14255,0.00022,2.40893]
[1585646903588,94.61,6479.77,40.1,0.14263,0.00022,2.41009]
[1585646908626,94.58,6480.31,40.1,0.14268,0.00022,2.41087]
[1585646919705,94.53,6482.56,40.1,0.14301,0.00022,2.41545]
[1585646930895,94.48,6480.41,40.1,0.14238,0.00022,2.4074]
[1585646936884,94.45,6480.54,40.1,0.14232,0.00022,2.40684]
[1585646944875,94.42,6480.56,40.1,0.14225,0.00022,2.40596]
[1585646955952,94.39,6480.7,40.1,0.1422,0.00022,2.40544]
[1585646966023,94.35,6482.24,40.1,0.14241,0.00022,2.40844]
[1585646971056,94.34,6482.56,40.1,0.14245,0.00022,2.40891]
[1585646981131,94.3,6483.06,40.1,0.14246,0.00022,2.40919]
[1585646986162,94.28,6483.37,40.1,0.14246,0.00022,2.40939]
[1585646992196,94.27,6483.52,40.1,0.14245,0.00022,2.40935]
[1585646997229,94.25,6486.09,40.1,0.14298,0.00022,2.41633]
[1585647002277,94.23,6487.18,40.1,0.14316,0.00022,2.41882]
[1585647007313,94.2,6487.07,40.1,0.14306,0.00022,2.41754]
[1585647018387,94.18,6481.91,40.1,0.14183,0.00022,2.40165]
[1585647023424,94.17,6481.15,40.1,0.14163,0.00022,2.39903]
[1585647033495,94.15,6481.69,40.1,0.14169,0.00022,2.3998]
[1585647053633,94.12,6482.6,40.1,0.14181,0.00022,2.40152]
[1585647059679,94.12,6484.31,40.1,0.14219,0.00022,2.4065]
[1585647065717,94.11,6483.96,40.1,0.14207,0.00022,2.40508]
[1585647066826,94.11,6483.96,40.1,0.14207,0.00022,2.40508]
[1585647078807,94.01,6483.55,40.1,0.1417,0.00022,2.40067]
[1585647083846,93.98,6483.54,40.1,0.1416,0.00022,2.39945]
[1585647088878,93.91,6484.07,40.1,0.14153,0.00022,2.39891]
[1585647094196,93.9,6483.79,40.1,0.14142,0.00022,2.39746]
[1585647111035,93.82,6480.45,40.1,0.14045,0.00022,2.38497]
[1585647116071,93.8,6480.39,40.1,0.14038,0.00022,2.38415]
[1585647121102,93.78,6480.74,40.1,0.14038,0.00022,2.38438]
[1585647133942,93.74,6483.27,40.1,0.14083,0.00022,2.3904]
[1585647145196,93.69,6482.93,40.1,0.14062,0.00022,2.38793]
[1585647150308,93.67,6482.95,40.1,0.14057,0.00022,2.38732]
[1585647155343,93.66,6482.46,40.1,0.1404,0.00022,2.38514]
[1585647161383,93.64,6482.02,40.1,0.14026,0.00022,2.38329]
[1585647166419,93.63,6481.89,40.1,0.14019,0.00022,2.38248]
[1585647172196,93.61,6481.79,40.1,0.14012,0.00022,2.38169]
[1585647177495,93.61,6481.73,40.1,0.14009,0.00022,2.38126]
[1585647182532,93.6,6481.14,40.1,0.13993,0.00022,2.37921]
[1585647187534,93.68,6478.47,40.1,0.13957,0.00022,2.37406]
[1585647197640,93.59,6478.66,40.1,0.13937,0.00022,2.37178]
[1585647202670,93.59,6479.16,40.1,0.13948,0.00022,2.37322]
[1585647207706,93.58,6479.16,40.1,0.13945,0.00022,2.37297]
[1585647214196,93.58,6478.57,40.1,0.1393,0.00022,2.37093]
[1585647220197,93.58,6478.39,40.1,0.13926,0.00022,2.37039]
[1585647226196,93.59,6478.25,40.1,0.13925,0.00022,2.37016]
[1585647231876,93.58,6478.08,40.1,0.1392,0.00022,2.36951]
[1585647232596,93.59,6478.02,40.1,0.13919,0.00022,2.36944]
[1585647236612,93.58,6478.04,40.1,0.13919,0.00022,2.36937]
[1585647237485,93.58,6478.04,40.1,0.13919,0.00022,2.36942]
[1585647242473,93.58,6478.02,40.1,0.13919,0.00022,2.36939]
[1585647250001,93.57,6479.06,40.1,0.13938,0.00022,2.37196]
[1585647255035,93.59,6481.82,40.1,0.14004,0.00022,2.38062]
[1585647260073,93.54,6483.97,40.1,0.14039,0.00022,2.38545]
[1585647265105,93.55,6482.47,40.1,0.14009,0.00022,2.38141]
[1585647270139,93.55,6481.85,40.1,0.13993,0.00022,2.37936]
[1585647275177,93.55,6481.13,40.1,0.13976,0.00022,2.37706]
[1585647280197,93.53,6480.95,40.1,0.13967,0.00022,2.37597]
[1585647285244,93.52,6481.23,40.1,0.13972,0.00022,2.37662]
[1585647290280,93.52,6481.22,40.1,0.1397,0.00022,2.37639]
[1585647295319,93.52,6481.62,40.1,0.13978,0.00022,2.37751]
[1585647300352,93.51,6481.65,40.1,0.13977,0.00022,2.37734]
[1585647305387,93.5,6481.62,40.1,0.13974,0.00022,2.37706]
[1585647313196,93.5,6481.61,40.1,0.13972,0.00022,2.37682]
[1585647319197,93.5,6481.46,40.1,0.13969,0.00022,2.37635]
[1585647324521,93.5,6480.99,40.1,0.1396,0.00022,2.37519]
[1585647331196,93.49,6480.55,40.1,0.13946,0.00022,2.37332]
[1585647336604,93.49,6480.53,40.1,0.13944,0.00022,2.37311]
[1585647343196,93.48,6480.35,40.1,0.1394,0.00022,2.37248]
[1585647349196,93.48,6480.4,40.1,0.1394,0.00022,2.37259]
[1585647354728,93.47,6482.13,40.1,0.13973,0.00022,2.37704]
[1585647360773,93.45,6483.21,40.1,0.13992,0.00022,2.37955]
[1585647366813,93.47,6483.1,40.1,0.13996,0.00022,2.38001]
[1585647371847,93.47,6481.45,40.1,0.13961,0.00022,2.37532]
[1585647378897,93.46,6480.9,40.1,0.13945,0.00022,2.37327]
[1585647385196,93.46,6480.75,40.1,0.13941,0.00022,2.37282]
[1585647390983,93.46,6480.97,40.1,0.13946,0.00022,2.37345]
[1585647396019,93.46,6481.03,40.1,0.13946,0.00022,2.37334]
[1585647401051,93.44,6482.23,40.1,0.13969,0.00022,2.37646]
[1585647406088,93.43,6483.82,40.1,0.13999,0.00022,2.38053]
[1585647412128,93.45,6484.02,40.1,0.14009,0.00022,2.38174]
[1585647417165,93.43,6484.05,40.1,0.14006,0.00022,2.38145]
[1585647422200,93.44,6483.54,40.1,0.13997,0.00022,2.38022]
[1585647427235,93.41,6483.56,40.1,0.13989,0.00022,2.37932]
[1585647432274,93.42,6483.66,40.1,0.13992,0.00022,2.37972]
[1585647437309,93.37,6486.49,40.1,0.14043,0.00022,2.38658]
[1585647442341,93.41,6486.61,40.1,0.14058,0.00022,2.38832]
[1585647448197,93.39,6486.19,40.1,0.14041,0.00022,2.38623]
[1585647453418,93.36,6486.79,40.1,0.14045,0.00022,2.38683]
[1585647459464,93.35,6486.67,40.1,0.1404,0.00022,2.38625]
[1585647464497,93.35,6487.38,40.1,0.14054,0.00022,2.38813]
[1585647470540,93.33,6487.98,40.1,0.14062,0.00022,2.38925]
[1585647475573,93.31,6488.78,40.1,0.14074,0.00022,2.39098]
[1585647481196,93.3,6488.92,40.1,0.14074,0.00022,2.39101]
[1585647486649,93.29,6487.89,40.1,0.14047,0.00022,2.3875]
[1585647492695,93.27,6487.8,40.1,0.14042,0.00022,2.38683]
[1585647498736,93.26,6487.87,40.1,0.1404,0.00022,2.38664]
[1585647503771,93.24,6488.91,40.1,0.14057,0.00022,2.38906]
[1585647509810,93.24,6489.12,40.1,0.14061,0.00022,2.38952]
[1585647514848,93.23,6488.84,40.1,0.1405,0.00022,2.38809]
[1585647520195,93.22,6488.92,40.1,0.14049,0.00022,2.38806]
[1585647525924,93.21,6488.57,40.1,0.14038,0.00022,2.38665]
[1585647530959,93.22,6488.15,40.1,0.14032,0.00022,2.38577]
[1585647535999,93.19,6488.53,40.1,0.14031,0.00022,2.38586]
[1585647541196,93.18,6488.5,40.1,0.14028,0.00022,2.38545]
[1585647547072,93.18,6488.78,40.1,0.14035,0.00022,2.38634]
[1585647552110,93.16,6489.26,40.1,0.14041,0.00022,2.38721]
[1585647554437,93.16,6489.3,40.1,0.14042,0.00022,2.38735]
[1585647560635,93.16,6489.46,40.1,0.14044,0.00022,2.38761]
[1585647566206,93.08,6491.15,40.1,0.14058,0.00022,2.38985]
[1585647571237,93.05,6494.5,40.1,0.14123,0.00022,2.39848]
[1585647572917,93.13,6494.46,40.1,0.14146,0.00022,2.40113]
[1585647578290,93.06,6496.11,40.1,0.14164,0.00022,2.40385]
[1585647583325,93.07,6497.11,40.1,0.14188,0.00023,2.40697]
[1585647592651,93.04,6496.83,40.1,0.14172,0.00023,2.40504]
[1585647596243,93.05,6493.97,40.1,0.14111,0.00022,2.39692]
[1585647601448,93.0,6493.88,40.1,0.14094,0.00022,2.39492]
[1585647604969,92.98,6494.5,40.1,0.14103,0.00022,2.39619]
[1585647610512,92.96,6495.2,40.1,0.14112,0.00022,2.39755]
[1585647615547,92.92,6495.01,40.1,0.14096,0.00022,2.39559]
[1585647621589,92.85,6494.93,40.1,0.14075,0.00022,2.39315]
[1585647626624,92.8,6495.06,40.1,0.14062,0.00022,2.39168]
[1585647632668,92.76,6495.04,40.1,0.1405,0.00022,2.39017]
[1585647637701,92.72,6495.0,40.1,0.14037,0.00022,2.38876]
[1585647643196,92.69,6495.23,40.1,0.14031,0.00022,2.38813]
[1585647649196,92.65,6495.11,40.1,0.14018,0.00022,2.38661]
[1585647649805,92.65,6495.11,40.1,0.14018,0.00022,2.38661]
[1585647649823,92.65,6495.11,40.1,0.14018,0.00022,2.38661]
[1585647651730,92.64,6495.11,40.1,0.14017,0.00022,2.38639]
[1585647658196,92.6,6496.33,40.1,0.14031,0.00022,2.38852]
[1585647664196,92.57,6495.98,40.1,0.14014,0.00022,2.38637]
[1585647669929,92.57,6495.31,40.1,0.13998,0.00022,2.38437]
[1585647674969,92.53,6493.75,40.1,0.13953,0.00022,2.37852]
[1585647679994,92.49,6493.39,40.1,0.13932,0.00022,2.37595]
[1585647685196,92.48,6493.22,40.1,0.13926,0.00022,2.37519]
[1585647691196,92.5,6492.09,40.1,0.13904,0.00022,2.37211]
[1585647697197,92.46,6491.23,40.1,0.13875,0.00022,2.36848]
[1585647703196,92.43,6491.05,40.1,0.1386,0.00022,2.3667]
[1585647710278,92.41,6491.03,40.1,0.13856,0.00022,2.36616]
[1585647719272,92.4,6491.85,40.1,0.13869,0.00022,2.36798]
[1585647722026,92.39,6491.99,40.1,0.13869,0.00022,2.36801]
[1585647722112,92.39,6491.99,40.1,0.13869,0.00022,2.36801]
[1585647727326,92.4,6494.33,40.1,0.13927,0.00022,2.37559]
[1585647727494,92.4,6494.33,40.1,0.13927,0.00022,2.37559]
[1585647736197,92.38,6495.14,40.1,0.13937,0.00022,2.37704]
[1585647740532,92.36,6495.13,40.1,0.13933,0.00022,2.37662]
[1585647740535,92.36,6495.13,40.1,0.13933,0.00022,2.37662]
[1585647742054,92.36,6495.23,40.1,0.13935,0.00022,2.37685]
[1585647743370,92.35,6495.7,40.1,0.1394,0.00022,2.37765]
[1585647743602,92.35,6495.7,40.1,0.1394,0.00022,2.37765]
[1585647745780,92.37,6495.68,40.1,0.13948,0.00022,2.37858]
[1585647753113,92.35,6496.02,40.1,0.13949,0.00022,2.37868]
[1585647753117,92.35,6496.02,40.1,0.13949,0.00022,2.37868]
[1585647758540,92.36,6496.36,40.1,0.13959,0.00022,2.38005]
[1585647759626,92.36,6496.47,41.0,0.13961,0.00022,2.38026]
[1585647759979,92.36,6496.47,41.0,0.13961,0.00022,2.38026]
[1585647765718,92.29,6497.31,41.0,0.13958,0.00022,2.38023]
[1585647766890,92.28,6497.37,41.0,0.13956,0.00022,2.38]
[1585647766893,92.28,6497.37,41.0,0.13956,0.00022,2.38]
[1585647775196,92.17,6497.42,41.0,0.13925,0.00022,2.3765]
[1585647781196,92.11,6497.58,41.0,0.13911,0.00022,2.37484]
[1585647787197,92.06,6497.61,41.0,0.13896,0.00022,2.37314]
[1585647791100,92.03,6497.68,41.0,0.13888,0.00022,2.37229]
[1585647801844,91.86,6495.71,41.0,0.13797,0.00022,2.36087]
[1585647808196,91.77,6496.03,41.0,0.13777,0.00022,2.35867]
[1585647813927,91.72,6495.7,41.0,0.13751,0.00022,2.3555]
[1585647822492,91.63,6495.63,41.0,0.13724,0.00022,2.35224]
[1585647822500,91.63,6495.63,41.0,0.13724,0.00022,2.35224]
[1585647825340,91.6,6497.16,41.0,0.13749,0.00022,2.35579]
[1585647825342,91.6,6497.16,41.0,0.13749,0.00022,2.35579]
[1585647831049,91.56,6498.17,41.0,0.13759,0.00022,2.35732]
[1585647834216,91.58,6498.17,41.0,0.13764,0.00022,2.35792]
[1585647837001,91.54,6499.5,41.0,0.13785,0.00022,2.36078]
[1585647837015,91.54,6499.5,41.0,0.13785,0.00022,2.36078]
[1585647842122,91.56,6500.73,41.0,0.13818,0.00022,2.36507]
[1585647850599,91.53,6499.79,41.0,0.13787,0.00022,2.36119]
[1585647853171,91.5,6499.48,41.0,0.13771,0.00022,2.35919]
[1585647853180,91.5,6499.48,41.0,0.13771,0.00022,2.35919]
[1585647858237,91.46,6499.51,41.0,0.1376,0.00022,2.35786]
[1585647863275,91.43,6499.56,41.0,0.13752,0.00022,2.35704]
[1585647871196,91.4,6499.65,41.0,0.13745,0.00022,2.35613]
[1585647876361,91.38,6499.66,41.0,0.13739,0.00022,2.3554]
[1585647883196,91.36,6500.01,41.0,0.13739,0.00022,2.35554]
[1585647886471,91.36,6499.74,41.0,0.13734,0.00022,2.3549]
[1585647887018,91.36,6499.74,41.0,0.13734,0.00022,2.3549]
[1585647887026,91.36,6499.74,41.0,0.13734,0.00022,2.3549]
[1585647894140,91.32,6499.75,41.0,0.13723,0.00022,2.35352]
[1585647899522,91.3,6497.67,41.0,0.1367,0.00022,2.34666]
[1585647902875,91.25,6497.1,41.0,0.13642,0.00022,2.34309]
[1585647902939,91.25,6497.1,41.0,0.13642,0.00022,2.34309]
[1585647915637,91.22,6498.09,41.0,0.13657,0.00022,2.34519]
[1585647917167,91.22,6498.13,41.0,0.13657,0.00022,2.34526]
[1585647922007,91.19,6497.83,41.0,0.13642,0.00022,2.34333]
[1585647922009,91.19,6497.83,41.0,0.13642,0.00022,2.34333]
[1585647923179,91.19,6497.84,41.0,0.13639,0.00022,2.34308]
[1585647929735,91.14,6497.69,41.0,0.13623,0.00022,2.34113]
[1585647941820,91.07,6497.68,41.0,0.13599,0.00022,2.3382]
[1585647947859,91.03,6497.72,41.0,0.1359,0.00022,2.33709]
[1585647952898,91.01,6497.46,41.0,0.13577,0.00022,2.33548]
[1585647961669,90.96,6496.91,41.0,0.1355,0.00022,2.33212]
[1585647961701,90.96,6496.91,41.0,0.1355,0.00022,2.33212]
[1585647967196,90.97,6497.61,41.0,0.13569,0.00022,2.3346]
[1585647973033,90.98,6497.75,41.0,0.13575,0.00022,2.33543]
[1585647973218,90.98,6497.75,41.0,0.13575,0.00022,2.33543]
[1585647975067,90.96,6498.11,41.0,0.13576,0.00022,2.33563]
[1585647975070,90.96,6498.11,41.0,0.13576,0.00022,2.33563]
[1585647982099,90.97,6498.06,41.0,0.1358,0.00022,2.33603]
[1585647983088,90.97,6498.06,41.0,0.1358,0.00022,2.33603]
[1585647993173,90.93,6495.74,41.0,0.13515,0.00022,2.32753]
[1585647998211,90.96,6494.7,41.0,0.135,0.00022,2.32541]
[1585648003244,90.95,6491.62,41.0,0.13428,0.00022,2.31578]
[1585648004079,90.95,6491.62,41.0,0.13428,0.00022,2.31578]
[1585648009289,90.92,6490.71,41.0,0.13399,0.00022,2.31197]
[1585648010400,90.92,6490.49,41.0,0.13393,0.00022,2.31122]
[1585648016339,90.9,6489.67,41.0,0.13371,0.00022,2.30825]
[1585648019482,90.97,6488.25,41.0,0.13359,0.00022,2.30641]
[1585648019893,90.97,6488.25,41.0,0.13359,0.00022,2.30641]
[1585648020021,90.97,6488.25,41.0,0.13359,0.00022,2.30641]
[1585648021131,90.96,6487.09,41.0,0.13331,0.00022,2.30257]
[1585648026406,90.9,6485.86,41.0,0.13286,0.00022,2.29686]
[1585648033196,90.91,6486.02,41.0,0.13293,0.00022,2.29777]
[1585648039196,90.93,6485.87,41.0,0.13294,0.00022,2.29774]
[1585648040765,90.93,6485.87,41.0,0.13294,0.00022,2.29773]
[1585648046546,90.94,6485.81,41.0,0.13296,0.00022,2.29796]
[1585648051585,90.94,6486.75,41.0,0.13318,0.00022,2.30087]
[1585648054284,90.92,6487.31,41.0,0.13322,0.00022,2.30154]
[1585648058046,90.94,6488.64,41.0,0.1336,0.00022,2.30649]
[1585648064675,90.95,6489.2,41.0,0.13373,0.00022,2.30827]
[1585648069707,90.96,6488.54,41.0,0.13362,0.00022,2.3067]
[1585648074744,90.97,6486.75,41.0,0.13324,0.00022,2.30164]
[1585648080784,90.95,6487.13,41.0,0.13329,0.00022,2.30231]
[1585648093196,90.98,6486.98,41.0,0.13332,0.00022,2.30267]
[1585648098910,90.97,6486.99,41.0,0.13331,0.00022,2.30246]
[1585648103946,90.98,6486.91,41.0,0.13331,0.00022,2.30247]
[1585648111099,90.98,6486.06,41.0,0.13313,0.00022,2.30009]
[1585648112048,91.0,6485.89,41.0,0.13313,0.00022,2.29994]
[1585648112243,91.0,6485.89,41.0,0.13313,0.00022,2.29994]
[1585648118045,90.98,6483.95,41.0,0.13264,0.00022,2.29342]
[1585648123081,90.93,6483.24,41.0,0.13235,0.00022,2.28973]
[1585648128117,90.91,6482.62,41.0,0.13214,0.00022,2.28696]
[1585648131525,90.91,6481.98,41.0,0.13201,0.00022,2.28514]
[1585648142213,90.8,6479.54,41.0,0.13115,0.00022,2.27403]
[1585648147247,90.77,6479.34,41.0,0.13101,0.00022,2.27227]
[1585648149659,90.74,6479.43,41.0,0.13095,0.00022,2.27157]
[1585648151826,90.75,6479.43,41.0,0.13097,0.00022,2.27185]
[1585648156298,90.71,6479.34,41.0,0.13085,0.00022,2.27036]
[1585648160191,90.71,6479.35,41.0,0.13085,0.00022,2.27035]
[1585648160197,90.71,6479.35,41.0,0.13085,0.00022,2.27035]
[1585648168196,90.77,6480.2,41.0,0.1312,0.00022,2.27488]
[1585648173434,90.8,6480.11,41.0,0.13127,0.00022,2.27555]
[1585648174339,90.81,6480.08,41.0,0.13128,0.00022,2.27573]
[1585648174341,90.81,6480.08,41.0,0.13128,0.00022,2.27573]
[1585648174343,90.81,6480.08,41.0,0.13128,0.00022,2.27573]
[1585648175833,90.8,6480.08,41.0,0.13127,0.00022,2.27562]
[1585648176168,90.8,6480.08,41.0,0.13127,0.00022,2.27562]
[1585648178774,90.83,6480.45,41.0,0.13142,0.00022,2.27749]
[1585648178780,90.83,6480.45,41.0,0.13142,0.00022,2.27749]
[1585648184509,90.81,6480.53,41.0,0.1314,0.00022,2.27729]
[1585648189543,90.81,6480.33,41.0,0.13133,0.00022,2.27641]
[1585648193698,90.8,6480.24,41.0,0.13131,0.00022,2.27607]
[1585648199614,90.75,6480.22,41.0,0.13115,0.00022,2.27421]
[1585648204646,90.72,6479.99,41.0,0.13101,0.00022,2.27242]
[1585648214718,90.65,6479.79,41.0,0.13075,0.00022,2.26923]
[1585648220760,90.61,6479.74,41.0,0.13063,0.00022,2.26779]
[1585648225794,90.61,6479.05,41.0,0.13046,0.00022,2.26551]
[1585648225914,90.61,6479.05,41.0,0.13046,0.00022,2.26551]
[1585648225971,90.61,6479.05,41.0,0.13046,0.00022,2.26551]
[1585648227311,90.59,6478.95,41.0,0.13039,0.00022,2.26458]
[1585648233851,90.55,6478.75,41.0,0.13023,0.00022,2.26254]
[1585648243538,90.52,6478.14,41.0,0.12999,0.00022,2.25943]
[1585648243540,90.52,6478.14,41.0,0.12999,0.00022,2.25943]
[1585648247179,90.52,6478.42,41.0,0.13004,0.00022,2.26012]
[1585648252980,90.58,6478.66,41.0,0.13027,0.00022,2.26302]
[1585648256733,90.6,6479.44,41.0,0.1305,0.00022,2.26606]
[1585648258928,90.59,6479.96,41.0,0.13061,0.00022,2.26751]
[1585648264058,90.66,6480.58,41.0,0.13095,0.00022,2.27189]
[1585648271939,90.71,6480.4,41.0,0.13104,0.00022,2.27285]
[1585648276003,90.74,6480.35,41.0,0.13113,0.00022,2.27388]
[1585648276116,90.74,6480.35,41.0,0.13113,0.00022,2.27388]
[1585648277264,90.75,6480.32,41.0,0.13116,0.00022,2.27423]
[1585648280057,90.76,6479.99,41.0,0.1311,0.00022,2.27344]
[1585648280708,90.74,6479.83,41.0,0.13103,0.00022,2.27252]
[1585648282615,90.75,6479.71,41.0,0.13101,0.00022,2.27231]
[1585648283712,90.73,6479.72,41.0,0.13097,0.00022,2.27182]
[1585648290242,90.73,6480.03,41.0,0.13103,0.00022,2.27256]
[1585648296114,90.73,6480.02,41.0,0.13102,0.00022,2.27236]
[1585648296798,90.73,6480.01,41.0,0.13102,0.00022,2.27235]
[1585648298514,90.76,6477.0,41.0,0.13043,0.00022,2.26429]
[1585648298992,90.76,6477.0,41.0,0.13043,0.00022,2.26429]
[1585648316423,90.7,6461.92,41.0,0.12699,0.00022,2.21748]
[1585648321459,90.75,6462.03,41.0,0.12716,0.00022,2.21963]
[1585648331528,90.86,6454.1,41.0,0.12579,0.00021,2.20016]
[1585648335043,90.83,6453.0,41.0,0.12547,0.00021,2.19594]
[1585648346820,90.9,6445.18,41.0,0.12402,0.00021,2.1755]
[1585648355698,91.01,6447.37,41.0,0.12478,0.00021,2.18552]
[1585648360735,91.01,6446.44,41.0,0.12459,0.00021,2.18289]
[1585648365769,91.05,6446.42,41.0,0.12471,0.00021,2.18428]
[1585648370802,91.1,6445.76,41.0,0.1247,0.00021,2.18397]
[1585648379477,91.18,6443.18,41.0,0.1244,0.00021,2.17948]
[1585648383828,91.17,6440.45,41.0,0.1238,0.00021,2.17115]
[1585648388943,91.26,6441.3,41.0,0.12422,0.00021,2.17662]
[1585648393967,91.31,6440.74,41.0,0.12425,0.00021,2.17676]
[1585648399829,91.32,6440.42,41.0,0.12423,0.00021,2.17639]
[1585648399959,91.32,6440.42,41.0,0.12423,0.00021,2.17639]
[1585648405046,91.36,6440.42,41.0,0.12434,0.00021,2.17775]
[1585648410077,91.45,6438.39,41.0,0.12418,0.00021,2.17506]
[1585648415112,91.45,6438.22,41.0,0.12413,0.00021,2.17438]
[1585648420152,91.48,6439.41,41.0,0.12446,0.00021,2.17884]
[1585648425184,91.51,6439.32,41.0,0.12453,0.00021,2.17959]
[1585648436262,91.58,6442.36,41.0,0.12538,0.00021,2.19103]
[1585648441297,91.58,6442.44,41.0,0.1254,0.00021,2.19134]
[1585648451366,91.6,6444.83,41.0,0.12596,0.00021,2.199]
[1585648456403,91.65,6445.94,41.0,0.12634,0.00021,2.20394]
[1585648461436,91.66,6446.73,41.0,0.12655,0.00021,2.20674]
[1585648466471,91.66,6446.57,41.0,0.12652,0.00021,2.20639]
[1585648476541,91.67,6445.8,41.0,0.12638,0.00021,2.20428]
[1585648481577,91.65,6445.51,41.0,0.12626,0.00021,2.20281]
[1585648486613,91.69,6445.28,41.0,0.12633,0.00021,2.20348]
[1585648491645,91.71,6445.2,41.0,0.12636,0.00021,2.20385]
[1585648502722,91.72,6445.37,41.0,0.12642,0.00021,2.20466]
[1585648507761,91.73,6445.29,41.0,0.12645,0.00021,2.20498]
[1585648512794,91.74,6445.39,41.0,0.12649,0.00021,2.20555]
[1585648522863,91.7,6446.83,41.0,0.12667,0.00021,2.20819]
[1585648527897,91.76,6446.4,41.0,0.12676,0.00021,2.20911]
[1585648532933,91.76,6445.21,41.0,0.12649,0.00021,2.20543]
[1585648537979,91.77,6442.7,41.0,0.126,0.00021,2.19858]
[1585648543002,91.8,6440.46,41.0,0.12561,0.00021,2.19311]
[1585648553073,91.81,6439.47,41.0,0.12543,0.00021,2.19047]
[1585648558206,91.94,6437.09,41.0,0.12531,0.00021,2.1883]
[1585648559417,91.99,6433.94,41.0,0.12479,0.00021,2.18086]
[1585648559448,91.99,6433.94,41.0,0.12479,0.00021,2.18086]
[1585648559838,91.99,6433.94,41.0,0.12479,0.00021,2.18086]
[1585648571233,91.9,6432.77,41.0,0.12427,0.00021,2.17404]
[1585648593661,91.99,6435.82,41.0,0.12516,0.00021,2.18594]
[1585648593666,91.99,6435.82,41.0,0.12516,0.00021,2.18594]
[1585648599394,91.97,6438.54,41.0,0.12568,0.00021,2.19322]
[1585648604435,91.99,6438.21,41.0,0.12567,0.00021,2.19288]
[1585648609465,91.97,6437.41,41.0,0.12546,0.00021,2.19007]
[1585648619534,91.95,6434.37,41.0,0.12476,0.00021,2.18056]
[1585648624569,91.94,6432.97,41.0,0.12443,0.00021,2.17599]
[1585648629607,91.85,6434.09,41.0,0.12439,0.00021,2.17598]
[1585648634643,91.89,6434.62,41.0,0.12464,0.00021,2.17918]
[1585648645196,91.89,6434.99,41.0,0.12471,0.00021,2.18009]
[1585648655791,91.86,6435.67,41.0,0.12474,0.00021,2.18065]
[1585648666867,91.8,6437.39,41.0,0.12494,0.00021,2.18373]
[1585648676937,91.82,6437.27,41.0,0.12498,0.00021,2.18408]
[1585648681969,91.82,6437.16,41.0,0.12496,0.00021,2.18385]
[1585648687005,91.8,6437.3,41.0,0.12492,0.00021,2.18342]
[1585648693196,91.78,6437.48,41.0,0.1249,0.00021,2.1832]
[1585648709164,91.77,6437.2,41.0,0.1248,0.00021,2.18191]
[1585648714196,91.76,6436.89,41.0,0.12471,0.00021,2.18062]
[1585648719228,91.75,6437.07,41.0,0.12471,0.00021,2.18063]
[1585648724264,91.75,6437.24,41.0,0.12474,0.00021,2.1811]
[1585648729301,91.75,6436.69,41.0,0.12465,0.00021,2.17981]
[1585648734333,91.73,6436.92,41.0,0.12462,0.00021,2.17948]
[1585648736989,91.73,6436.88,41.0,0.12463,0.00021,2.17967]
[1585648736997,91.73,6436.88,41.0,0.12463,0.00021,2.17967]
[1585648737005,91.73,6436.88,41.0,0.12463,0.00021,2.17967]
[1585648737350,91.73,6436.88,41.0,0.12463,0.00021,2.17967]
[1585648737364,91.74,6436.71,41.0,0.12461,0.00021,2.1793]
[1585648738393,91.7,6437.26,41.0,0.12461,0.00021,2.17951]
[1585648739200,91.7,6437.26,41.0,0.12461,0.00021,2.17951]
[1585648741123,91.72,6438.4,41.0,0.12491,0.00021,2.1836]
[1585648743055,91.68,6439.13,41.0,0.12496,0.00021,2.18444]
[1585648749442,91.71,6439.36,41.0,0.1251,0.00021,2.18621]
[1585648754474,91.7,6439.48,41.0,0.12507,0.00021,2.18588]
[1585648759508,91.69,6439.72,41.0,0.12509,0.00021,2.18623]
[1585648764546,91.68,6439.83,41.0,0.12508,0.00021,2.18618]
[1585648769579,91.66,6439.66,41.0,0.125,0.00021,2.18511]
[1585648774619,91.65,6439.93,41.0,0.12503,0.00021,2.18554]
[1585648779650,91.65,6439.83,41.0,0.12499,0.00021,2.18496]
[1585648797735,91.65,6434.26,41.0,0.12382,0.00021,2.1688]
[1585648797764,91.65,6434.26,41.0,0.12382,0.00021,2.1688]
[1585648797809,91.63,6434.7,41.0,0.12387,0.00021,2.16949]
[1585648797880,91.63,6434.7,41.0,0.12387,0.00021,2.16949]
[1585648797883,91.63,6434.7,41.0,0.12387,0.00021,2.16949]
[1585648798167,91.63,6434.7,41.0,0.12387,0.00021,2.16949]
[1585648798376,91.54,6437.0,41.0,0.12409,0.00021,2.17295]
[1585648798379,91.54,6437.0,41.0,0.12409,0.00021,2.17295]
[1585648803820,91.68,6439.9,41.0,0.12509,0.00021,2.18625]
[1585648804021,91.68,6439.9,41.0,0.12509,0.00021,2.18625]
[1585648804547,91.7,6439.91,41.0,0.12515,0.00021,2.18698]
[1585648809862,91.68,6440.35,41.0,0.12519,0.00021,2.18755]
[1585648814894,91.66,6440.62,41.0,0.1252,0.00021,2.18778]
[1585648819931,91.67,6440.42,41.0,0.12517,0.00021,2.18736]
[1585648825196,91.65,6440.49,41.0,0.12514,0.00021,2.18706]
[1585648831010,91.64,6440.54,41.0,0.1251,0.00021,2.18649]
[1585648836041,91.63,6440.58,41.0,0.1251,0.00021,2.18649]
[1585648841078,91.63,6437.92,41.0,0.12452,0.00021,2.17853]
[1585648846112,91.62,6437.05,41.0,0.12432,0.00021,2.17574]
[1585648851145,91.62,6435.96,41.0,0.12407,0.00021,2.17238]
[1585648856179,91.63,6435.23,41.0,0.12395,0.00021,2.17066]
[1585648866250,91.65,6430.98,41.0,0.12311,0.00021,2.15893]
[1585648881355,91.72,6426.06,41.0,0.12229,0.00021,2.14715]
[1585648886392,91.77,6423.88,41.0,0.12199,0.00021,2.14276]
[1585648891429,91.78,6423.61,41.0,0.12195,0.00021,2.142]
[1585648903699,91.82,6423.09,41.0,0.12197,0.00021,2.14218]
[1585648912196,91.88,6423.48,41.0,0.12223,0.00021,2.14541]
[1585648918196,91.91,6423.45,41.0,0.12229,0.00021,2.14616]
[1585648923653,91.84,6425.29,41.0,0.12247,0.00021,2.14897]
[1585648928685,91.93,6427.79,41.0,0.12327,0.00021,2.15972]
[1585648933721,91.95,6427.36,41.0,0.12322,0.00021,2.15892]
[1585648938759,91.97,6425.14,41.0,0.12283,0.00021,2.15339]
[1585648943793,92.0,6424.33,41.0,0.12274,0.00021,2.15206]
[1585648953864,92.01,6423.03,41.0,0.12248,0.00021,2.14828]
[1585648958897,92.03,6423.57,41.0,0.12265,0.00021,2.15062]
[1585648968966,92.06,6423.32,41.0,0.12269,0.00021,2.151]
[1585648979014,92.06,6425.12,41.0,0.12307,0.00021,2.15623]
[1585648984074,92.07,6425.89,41.0,0.12327,0.00021,2.15899]
[1585648989111,92.09,6427.68,41.0,0.1237,0.00021,2.16483]
[1585648995149,92.09,6429.11,41.0,0.12401,0.00021,2.16909]
[1585649000186,92.09,6429.23,41.0,0.12401,0.00021,2.16917]
[1585649005196,92.09,6428.76,41.0,0.12393,0.00021,2.16804]
[1585649010255,92.11,6427.88,41.0,0.1238,0.00021,2.1662]
[1585649015288,92.09,6427.43,41.0,0.12364,0.00021,2.16393]
[1585649020325,92.09,6427.41,41.0,0.12364,0.00021,2.164]
[1585649026196,92.1,6427.38,41.0,0.12364,0.00021,2.16397]
[1585649031399,92.09,6427.39,41.0,0.12364,0.00021,2.16393]
[1585649041472,92.12,6423.77,41.0,0.12294,0.00021,2.15415]
[1585649046506,92.13,6422.88,41.0,0.12279,0.00021,2.15201]
[1585649051539,92.14,6422.26,41.0,0.12271,0.00021,2.15075]
[1585649056577,92.16,6421.72,41.0,0.12264,0.00021,2.14977]
[1585649061614,92.17,6421.6,41.0,0.12265,0.00021,2.1498]
[1585649066647,92.18,6421.03,41.0,0.12254,0.00021,2.14836]
[1585649071681,92.2,6420.96,41.0,0.12258,0.00021,2.14873]
[1585649076717,92.26,6419.78,41.0,0.12252,0.00021,2.1476]
[1585649081751,92.26,6416.74,41.0,0.1219,0.00021,2.13887]
[1585649086788,92.23,6416.88,41.0,0.12183,0.00021,2.13805]
[1585649091821,92.28,6416.19,41.0,0.12182,0.00021,2.13773]
[1585649096858,92.31,6416.05,41.0,0.12188,0.00021,2.13843]
[1585649101892,92.33,6416.03,41.0,0.12195,0.00021,2.13932]
[1585649106932,92.35,6415.82,41.0,0.12196,0.00021,2.13934]
[1585649111961,92.36,6415.67,41.0,0.12196,0.00021,2.13933]
[1585649119011,92.39,6417.24,41.0,0.12236,0.00021,2.1448]
[1585649124046,92.4,6417.76,41.0,0.12249,0.00021,2.14653]
[1585649129078,92.37,6420.09,41.0,0.12291,0.00021,2.15243]
[1585649134118,92.54,6419.42,41.0,0.12324,0.00021,2.15626]
[1585649139150,92.44,6416.4,41.0,0.12232,0.00021,2.14387]
[1585649144185,92.46,6414.99,41.0,0.12208,0.00021,2.14051]
[1585649149196,92.6,6411.83,41.0,0.12184,0.00021,2.13651]
[1585649159293,92.49,6408.74,41.0,0.1209,0.00021,2.12388]
[1585649164324,92.55,6407.62,41.0,0.12085,0.00021,2.1228]
[1585649169359,92.61,6407.19,41.0,0.12091,0.00021,2.12339]
[1585649174397,92.62,6407.34,41.0,0.12098,0.00021,2.12441]
[1585649179430,92.66,6407.19,41.0,0.12106,0.00021,2.12527]
[1585649184468,92.63,6410.99,41.0,0.12176,0.00021,2.13523]
[1585649189500,92.65,6412.42,41.0,0.1221,0.00021,2.13983]
[1585649194534,92.7,6412.77,41.0,0.12232,0.00021,2.14267]
[1585649199576,92.72,6412.43,41.0,0.12231,0.00021,2.14239]
[1585649204605,92.73,6413.1,41.0,0.12248,0.00021,2.14475]
[1585649210647,92.74,6412.59,41.0,0.1224,0.00021,2.1435]
[1585649215682,92.76,6413.01,41.0,0.12253,0.00021,2.14525]
[1585649220720,92.79,6410.15,41.0,0.12204,0.00021,2.13832]
[1585649225751,92.81,6409.75,41.0,0.12202,0.00021,2.13787]
[1585649231796,92.78,6409.69,41.0,0.12191,0.00021,2.1366]
[1585649236833,92.81,6409.39,41.0,0.12195,0.00021,2.13687]
[1585649241866,92.82,6409.34,41.0,0.12196,0.00021,2.13702]
[1585649246903,92.82,6409.68,41.0,0.12203,0.00021,2.13802]
[1585649251937,92.82,6411.66,41.0,0.12243,0.00021,2.14351]
[1585649256972,92.83,6413.75,41.0,0.12289,0.00021,2.14982]
[1585649262003,92.85,6414.38,41.0,0.12306,0.00021,2.15215]
[1585649267042,92.82,6416.48,41.0,0.12341,0.00021,2.1572]
[1585649272079,92.83,6417.69,41.0,0.12369,0.00021,2.16099]
[1585649277109,92.82,6419.31,41.0,0.12402,0.00021,2.16555]
[1585649282147,92.8,6420.18,41.0,0.12413,0.00021,2.1672]
[1585649287183,92.81,6420.73,41.0,0.12427,0.00021,2.16916]
[1585649292215,92.79,6420.81,41.0,0.12424,0.00021,2.16874]
[1585649297250,92.76,6421.66,41.0,0.12432,0.00021,2.17004]
[1585649303293,92.76,6421.65,41.0,0.12432,0.00021,2.17005]
[1585649308329,92.74,6421.71,41.0,0.12429,0.00021,2.1697]
[1585649314196,92.72,6419.98,41.0,0.12386,0.00021,2.16373]
[1585649319404,92.72,6418.36,41.0,0.12352,0.00021,2.15903]
[1585649325446,92.72,6418.2,41.0,0.12348,0.00021,2.15856]
[1585649330483,92.72,6417.76,41.0,0.12339,0.00021,2.15732]
[1585649336522,92.68,6418.28,41.0,0.12339,0.00021,2.15749]
[1585649341559,92.71,6420.35,41.0,0.1239,0.00021,2.16438]
[1585649346599,92.7,6422.1,41.0,0.12425,0.00021,2.16921]
[1585649351627,92.68,6422.63,41.0,0.12429,0.00021,2.16996]
[1585649359265,92.65,6424.21,41.0,0.12454,0.00021,2.17344]
[1585649371424,92.6,6428.51,41.0,0.12529,0.00021,2.18407]
[1585649376803,92.59,6428.29,41.0,0.1252,0.00021,2.18287]
[1585649381838,92.55,6428.72,41.0,0.1252,0.00021,2.18294]
[1585649386882,92.53,6429.12,41.0,0.12522,0.00021,2.18341]
[1585649392196,92.52,6428.89,41.0,0.12512,0.00021,2.18204]
[1585649397955,92.49,6428.86,41.0,0.12505,0.00021,2.1812]
[1585649402985,92.46,6429.31,41.0,0.12504,0.00021,2.1813]
[1585649408022,92.44,6430.78,41.0,0.12529,0.00021,2.18484]
[1585649413058,92.42,6430.78,41.0,0.12525,0.00021,2.18431]
[1585649419196,92.4,6430.71,41.0,0.12516,0.00021,2.18317]
[1585649425196,92.38,6430.21,41.0,0.12499,0.00021,2.18094]
[1585649431181,92.36,6429.93,41.0,0.12488,0.00021,2.17942]
[1585649436223,92.34,6429.84,41.0,0.1248,0.00021,2.17843]
[1585649442264,92.33,6429.7,41.0,0.12474,0.00021,2.17765]
[1585649449196,92.3,6429.79,41.0,0.12468,0.00021,2.17695]
[1585649454347,92.29,6430.09,41.0,0.12471,0.00021,2.17743]
[1585649459383,92.27,6430.22,41.0,0.12468,0.00021,2.1771]
[1585649464416,92.24,6431.0,41.0,0.12474,0.00021,2.17809]
[1585649469454,92.24,6431.38,41.0,0.12483,0.00021,2.17936]
[1585649474487,92.23,6431.55,41.0,0.12485,0.00021,2.17962]
[1585649479523,92.22,6431.46,41.0,0.1248,0.00021,2.17892]
[1585649484557,92.21,6431.23,41.0,0.12472,0.00021,2.17789]
[1585649491196,92.19,6431.21,41.0,0.12465,0.00021,2.17701]
[1585649497197,92.18,6430.99,41.0,0.12456,0.00021,2.17585]
[1585649502683,92.17,6430.89,41.0,0.12452,0.00021,2.17529]
[1585649509196,92.15,6431.55,41.0,0.12459,0.00021,2.17641]
[1585649514769,92.13,6432.08,41.0,0.12464,0.00021,2.17714]
[1585649521196,92.13,6432.04,41.0,0.12464,0.00021,2.17714]
[1585649526856,92.12,6432.03,41.0,0.1246,0.00021,2.17668]
[1585649531889,92.11,6431.09,41.0,0.12438,0.00021,2.17364]
[1585649536928,92.1,6430.55,41.0,0.12425,0.00021,2.17184]
[1585649541963,92.1,6430.41,41.0,0.12421,0.00021,2.17132]
[1585649548196,92.08,6430.54,41.0,0.12419,0.00021,2.17112]
[1585649554046,92.09,6430.53,41.0,0.12419,0.00021,2.17107]
[1585649560086,92.08,6430.55,41.0,0.12418,0.00021,2.17091]
[1585649565119,92.08,6430.47,41.0,0.12416,0.00021,2.17064]
[1585649571161,92.08,6430.15,41.0,0.12408,0.00021,2.16955]
[1585649577205,92.07,6430.32,41.0,0.1241,0.00021,2.16991]
[1585649582241,92.08,6429.96,41.0,0.12404,0.00021,2.16898]
[1585649588283,92.07,6429.62,41.0,0.12394,0.00021,2.16774]
[1585649593316,92.09,6428.65,41.0,0.1238,0.00021,2.16558]
[1585649598353,92.08,6427.74,41.0,0.12358,0.00021,2.1627]
[1585649606452,92.14,6425.66,41.0,0.12332,0.00021,2.15876]
[1585649606483,92.14,6425.66,41.0,0.12332,0.00021,2.15876]
[1585649612452,92.13,6424.31,41.0,0.12301,0.00021,2.1544]
[1585649622519,92.22,6423.71,41.0,0.12315,0.00021,2.15591]
[1585649627556,92.26,6423.84,41.0,0.12328,0.00021,2.15752]
[1585649638196,92.34,6425.47,41.0,0.12386,0.00021,2.16523]
[1585649643671,92.38,6425.11,41.0,0.12389,0.00021,2.16548]
[1585649648703,92.36,6426.11,41.0,0.12406,0.00021,2.16786]
[1585649653739,92.43,6426.51,41.0,0.12434,0.00021,2.17149]
[1585649658772,92.45,6426.79,41.0,0.12446,0.00021,2.17307]
[1585649664815,92.49,6426.67,41.0,0.12454,0.00021,2.17391]
[1585649675892,92.53,6426.67,41.0,0.12465,0.00021,2.17522]
[1585649680927,92.55,6426.56,41.0,0.12468,0.00021,2.1756]
[1585649692006,92.59,6426.76,41.0,0.12483,0.00021,2.17739]
[1585649697040,92.61,6426.7,41.0,0.12487,0.00021,2.17793]
[1585649702074,92.62,6426.82,41.0,0.12494,0.00021,2.17884]
[1585649707109,92.62,6427.38,41.0,0.12507,0.00021,2.18056]
[1585649717181,92.66,6427.85,41.0,0.12526,0.00021,2.1831]
[1585649722196,92.68,6427.72,41.0,0.12529,0.00021,2.18335]
[1585649728196,92.72,6425.82,41.0,0.125,0.00021,2.17924]
[1585649733293,92.7,6425.65,41.0,0.1249,0.00021,2.17789]
[1585649745376,92.73,6425.6,41.0,0.12499,0.00021,2.17891]
[1585649750410,92.74,6425.48,41.0,0.125,0.00021,2.17902]
[1585649755447,92.75,6424.33,41.0,0.12479,0.00021,2.17611]
[1585649766565,92.79,6423.6,41.0,0.12475,0.00021,2.17531]
[1585649772602,92.81,6423.64,41.0,0.1248,0.00021,2.17598]
[1585649777639,92.83,6422.1,41.0,0.12455,0.00021,2.17238]
[1585649782672,92.86,6421.32,41.0,0.12446,0.00021,2.17099]
[1585649793752,92.89,6420.77,41.0,0.12442,0.00021,2.1703]
[1585649798786,92.84,6421.99,41.0,0.12454,0.00021,2.17217]
[1585649805837,92.92,6422.73,41.0,0.12492,0.00021,2.17704]
[1585649817918,92.94,6422.9,41.0,0.12503,0.00021,2.17842]
[1585649830758,92.92,6428.67,41.0,0.12619,0.00021,2.19442]
[1585649843094,92.93,6434.14,41.0,0.12735,0.00021,2.21033]
[1585649848128,92.9,6435.24,41.0,0.12752,0.00021,2.21276]
[1585649854196,92.87,6435.34,41.0,0.12743,0.00021,2.21168]
[1585649864243,92.81,6438.63,41.0,0.12795,0.00021,2.21909]
[1585649869284,92.8,6439.3,41.0,0.12806,0.00021,2.22065]
[1585649874313,92.77,6439.3,41.0,0.12798,0.00021,2.21968]
[1585649876096,92.75,6439.56,41.0,0.12799,0.00021,2.21989]
[1585649881119,92.74,6439.89,41.0,0.12802,0.00021,2.22033]
[1585649886395,92.72,6438.85,41.0,0.12773,0.00021,2.21651]
[1585649891434,92.7,6438.52,41.0,0.12761,0.00021,2.21489]
[1585649896465,92.69,6436.95,41.0,0.12725,0.00021,2.21001]
[1585649901500,92.68,6435.95,41.0,0.127,0.00021,2.20665]
[1585649912577,92.63,6437.53,41.0,0.1272,0.00021,2.20961]
[1585649917613,92.62,6437.35,41.0,0.12711,0.00021,2.20842]
[1585649922646,92.6,6438.84,41.0,0.12737,0.00021,2.21206]
[1585649928191,92.59,6439.4,41.0,0.12749,0.00021,2.21367]
[1585649933724,92.57,6439.19,41.0,0.12738,0.00021,2.21233]
[1585649938759,92.58,6437.65,41.0,0.12708,0.00021,2.20816]
[1585649943794,92.55,6438.41,41.0,0.12713,0.00021,2.20901]
[1585649950197,92.53,6438.11,41.0,0.12703,0.00021,2.20769]
[1585649960918,92.52,6438.13,41.0,0.12699,0.00021,2.20722]
[1585649967961,92.5,6438.21,41.0,0.12696,0.00021,2.20685]
[1585649972997,92.49,6437.87,41.0,0.12685,0.00021,2.20535]
[1585649983067,92.48,6437.79,41.0,0.1268,0.00021,2.20469]
[1585649988104,92.42,6438.66,41.0,0.12682,0.00021,2.20529]
[1585649993139,92.44,6439.86,41.0,0.12712,0.00021,2.20936]
[1585649998175,92.45,6439.93,41.0,0.12717,0.00021,2.20991]
[1585650008243,92.44,6439.45,41.0,0.12702,0.00021,2.20801]
[1585650013276,92.42,6439.58,41.0,0.127,0.00021,2.2078]
[1585650018312,92.42,6439.65,41.0,0.12701,0.00021,2.20788]
[1585650023352,92.42,6437.83,41.0,0.12664,0.00021,2.20277]
[1585650034424,92.38,6438.77,41.0,0.12672,0.00021,2.204]
[1585650039462,92.41,6439.3,41.0,0.1269,0.00021,2.20637]
[1585650044498,92.39,6439.52,41.0,0.12689,0.00021,2.20638]
[1585650057587,92.38,6439.83,41.0,0.12693,0.00021,2.20691]
[1585650057893,92.38,6439.83,41.0,0.12693,0.00021,2.20691]
[1585650058776,92.33,6440.56,41.0,0.12695,0.00021,2.20746]
[1585650065641,92.36,6441.38,41.0,0.12721,0.00021,2.21088]
[1585650073093,92.34,6441.48,41.0,0.12718,0.00021,2.21048]
[1585650079196,92.35,6440.92,41.0,0.12707,0.00021,2.20895]
[1585650084297,92.33,6441.01,41.0,0.12703,0.00021,2.20859]
[1585650090817,92.32,6440.95,41.0,0.12698,0.00021,2.20795]
[1585650100888,92.32,6438.43,41.0,0.12645,0.00021,2.20054]
[1585650106196,92.31,6438.16,41.0,0.12636,0.00021,2.1994]
[1585650112196,92.28,6441.12,41.0,0.1269,0.00021,2.20689]
[1585650112680,92.28,6441.12,41.0,0.1269,0.00021,2.20689]
[1585650115676,92.34,6441.02,41.0,0.12705,0.00021,2.20878]
[1585650126065,92.28,6437.65,41.0,0.12617,0.00021,2.19685]
[1585650131098,92.31,6437.41,41.0,0.12621,0.00021,2.19732]
[1585650136134,92.27,6438.6,41.0,0.12634,0.00021,2.19929]
[1585650146203,92.33,6438.93,41.0,0.12657,0.00021,2.20223]
[1585650151239,92.31,6438.91,41.0,0.12652,0.00021,2.20154]
[1585650156272,92.31,6438.98,41.0,0.12653,0.00021,2.20164]
[1585650161311,92.31,6438.68,41.0,0.12646,0.00021,2.20073]
[1585650171378,92.32,6437.57,41.0,0.12625,0.00021,2.19774]
[1585650176414,92.32,6437.53,41.0,0.12625,0.00021,2.1977]
[1585650181448,92.32,6437.41,41.0,0.12622,0.00021,2.19737]
[1585650186485,92.32,6437.41,41.0,0.12622,0.00021,2.1974]
[1585650198570,92.33,6437.52,41.0,0.12627,0.00021,2.19802]
[1585650204607,92.33,6437.47,41.0,0.12626,0.00021,2.1979]
[1585650210652,92.3,6437.96,41.0,0.12627,0.00021,2.19816]
[1585650223196,92.33,6438.02,41.0,0.12639,0.00021,2.19949]
[1585650229196,92.34,6438.17,41.0,0.12642,0.00021,2.19998]
[1585650235196,92.33,6438.2,41.0,0.12643,0.00021,2.20003]
[1585650245901,92.34,6437.31,41.0,0.12626,0.00021,2.19768]
[1585650250935,92.34,6437.28,41.0,0.12625,0.00021,2.19763]
[1585650255966,92.35,6437.16,41.0,0.12623,0.00021,2.19737]
[1585650261002,92.37,6435.47,41.0,0.12595,0.00021,2.19329]
[1585650271073,92.36,6434.26,41.0,0.12567,0.00021,2.1894]
[1585650276110,92.37,6434.02,41.0,0.12565,0.00021,2.18911]
[1585650281142,92.39,6432.83,41.0,0.12544,0.00021,2.18615]
[1585650286179,92.4,6432.28,41.0,0.12535,0.00021,2.18487]
[1585650297254,92.42,6435.41,41.0,0.12607,0.00021,2.19465]
[1585650302288,92.43,6436.24,41.0,0.12626,0.00021,2.19734]
[1585650307324,92.46,6435.35,41.0,0.12617,0.00021,2.1959]
[1585650313196,92.43,6434.95,41.0,0.126,0.00021,2.19374]
[1585650323439,92.42,6434.64,41.0,0.12592,0.00021,2.19263]
[1585650328471,92.43,6435.21,41.0,0.12607,0.00021,2.19462]
[1585650333514,92.41,6436.07,41.0,0.12616,0.00021,2.19598]
[1585650338545,92.45,6435.71,41.0,0.12621,0.00021,2.19646]
[1585650343576,92.45,6434.78,41.0,0.12603,0.00021,2.19394]
[1585650349196,92.45,6434.84,41.0,0.12604,0.00021,2.19401]
[1585650355196,92.46,6434.92,41.0,0.12607,0.00021,2.19445]
[1585650361196,92.46,6435.01,41.0,0.12611,0.00021,2.19493]
[1585650372780,92.47,6434.95,41.0,0.12611,0.00021,2.19497]
[1585650379196,92.47,6434.9,41.0,0.1261,0.00021,2.19483]
[1585650385196,92.48,6434.89,41.0,0.12612,0.00021,2.19499]
[1585650395944,92.52,6432.6,41.0,0.12574,0.00021,2.18963]
[1585650400978,92.49,6432.75,41.0,0.12568,0.00021,2.18894]
[1585650406016,92.5,6432.43,41.0,0.12567,0.00021,2.18864]
[1585650412196,92.5,6432.9,41.0,0.12577,0.00021,2.19006]
[1585650424196,92.52,6432.84,41.0,0.12581,0.00021,2.19051]
[1585650430184,92.53,6432.76,41.0,0.12582,0.00021,2.19055]
[1585650435437,92.53,6432.62,41.0,0.1258,0.00021,2.19025]
[1585650441258,92.54,6432.65,41.0,0.12582,0.00021,2.1906]
[1585650446291,92.55,6432.58,41.0,0.12582,0.00021,2.19059]
[1585650453341,92.56,6430.91,41.0,0.1255,0.00021,2.18595]
[1585650465426,92.58,6430.77,41.0,0.12552,0.00021,2.18623]
[1585650470459,92.57,6431.28,41.0,0.12561,0.00021,2.1875]
[1585650475498,92.59,6431.9,41.0,0.12579,0.00021,2.18986]
[1585650481196,92.6,6431.73,41.0,0.12578,0.00021,2.18973]
[1585650493196,92.61,6431.77,41.0,0.12582,0.00021,2.1902]
[1585650498660,92.61,6431.82,41.0,0.12585,0.00021,2.19054]
[1585650503692,92.61,6432.46,41.0,0.12599,0.00021,2.19246]
[1585650513766,92.6,6433.49,41.0,0.12614,0.00021,2.19463]
[1585650519806,92.61,6433.61,41.0,0.12621,0.00021,2.19545]
[1585650524841,92.6,6434.33,41.0,0.12635,0.00021,2.19736]
[1585650529877,92.61,6434.83,41.0,0.12647,0.00021,2.19909]
[1585650535022,92.61,6434.83,41.0,0.12647,0.00021,2.199]
[1585650540951,92.6,6434.87,41.0,0.12645,0.00021,2.19886]
[1585650545986,92.61,6434.91,41.0,0.12649,0.00021,2.19936]
[1585650552030,92.6,6434.53,41.0,0.12638,0.00021,2.19781]
[1585650562196,92.61,6433.94,41.0,0.12627,0.00021,2.19633]
[1585650568140,92.59,6433.97,41.0,0.12623,0.00021,2.19589]
[1585650574183,92.59,6434.01,41.0,0.12623,0.00021,2.19581]
[1585650584253,92.61,6431.41,41.0,0.12573,0.00021,2.18878]
[1585650589289,92.62,6430.99,41.0,0.12566,0.00021,2.18788]
[1585650594322,92.61,6431.08,41.0,0.12567,0.00021,2.18793]
[1585650599360,92.62,6430.59,41.0,0.12559,0.00021,2.18689]
[1585650604400,92.63,6430.21,41.0,0.12554,0.00021,2.18606]
[1585650615473,92.64,6430.86,41.0,0.12571,0.00021,2.18844]
[1585650620507,92.65,6430.3,41.0,0.12563,0.00021,2.18719]
[1585650626549,92.65,6430.17,41.0,0.1256,0.00021,2.18685]
[1585650634196,92.66,6430.11,41.0,0.12561,0.00021,2.18684]
[1585650640197,92.65,6430.54,41.0,0.12566,0.00021,2.18754]
[1585650646196,92.68,6430.51,41.0,0.12574,0.00021,2.18856]
[1585650651727,92.69,6431.16,41.0,0.1259,0.00021,2.19072]
[1585650663808,92.69,6431.92,41.0,0.12605,0.00021,2.19285]
[1585650668843,92.72,6430.98,41.0,0.12596,0.00021,2.19136]
[1585650673881,92.69,6430.63,41.0,0.12581,0.00021,2.18939]
[1585650684956,92.71,6430.05,41.0,0.12572,0.00021,2.18816]
[1585650691196,92.71,6430.04,41.0,0.12571,0.00021,2.18799]
[1585650697197,92.71,6430.08,41.0,0.12573,0.00021,2.18819]
[1585650709196,92.72,6429.74,41.0,0.1257,0.00021,2.1877]
[1585650720201,92.75,6426.94,41.0,0.12517,0.00021,2.18036]
[1585650730273,92.76,6426.01,41.0,0.12502,0.00021,2.17821]
[1585650735307,92.78,6426.07,41.0,0.12508,0.00021,2.17894]
[1585650740345,92.79,6426.1,41.0,0.12512,0.00021,2.17946]
[1585650745381,92.8,6426.09,41.0,0.12516,0.00021,2.17987]
[1585650757197,92.83,6425.89,41.0,0.12517,0.00021,2.1799]
[1585650763196,92.83,6425.82,41.0,0.12516,0.00021,2.1798]
[1585650769196,92.85,6425.7,41.0,0.12521,0.00021,2.1803]
[1585650774582,92.86,6426.73,41.0,0.12544,0.00021,2.18352]
[1585650784657,92.86,6427.11,41.0,0.12554,0.00021,2.18481]
[1585650790197,92.87,6426.42,41.0,0.12542,0.00021,2.18307]
[1585650795731,92.88,6426.0,41.0,0.12536,0.00021,2.1822]
[1585650808196,92.9,6426.06,41.0,0.12541,0.00021,2.18289]
[1585650814196,92.91,6426.04,41.0,0.12542,0.00021,2.18295]
[1585650820196,92.91,6426.06,41.0,0.12544,0.00021,2.1832]
[1585650832196,92.92,6426.02,41.0,0.12547,0.00021,2.18352]
[1585650838197,92.93,6426.0,41.0,0.12548,0.00021,2.18363]
[1585650844196,92.94,6425.94,41.0,0.12549,0.00021,2.18376]
[1585650855146,92.98,6422.98,41.0,0.12499,0.00021,2.1767]
[1585650860187,92.97,6421.85,41.0,0.12474,0.00021,2.17321]
[1585650865197,92.98,6421.23,41.0,0.12463,0.00021,2.17163]
[1585650875286,93.01,6422.77,41.0,0.12502,0.00021,2.17692]
[1585650880321,93.01,6421.79,41.0,0.12484,0.00021,2.17429]
[1585650885357,93.03,6421.16,41.0,0.12475,0.00021,2.173]
[1585650890390,93.03,6421.09,41.0,0.12474,0.00021,2.17288]
[1585650900464,93.05,6422.02,41.0,0.12499,0.00021,2.17625]
[1585650905535,93.07,6422.78,41.0,0.1252,0.00021,2.17913]
[1585650910570,93.07,6422.79,41.0,0.12521,0.00021,2.17923]
[1585650915606,93.09,6422.62,41.0,0.12522,0.00021,2.1793]
[1585650925677,93.1,6418.58,41.0,0.12442,0.00021,2.16815]
[1585650930709,93.11,6418.73,41.0,0.12448,0.00021,2.1689]
[1585650935744,93.14,6418.64,41.0,0.12453,0.00021,2.16944]
[1585650941786,93.15,6418.54,41.0,0.12455,0.00021,2.16959]
[1585650952865,93.18,6418.25,41.0,0.12457,0.00021,2.16978]
[1585650957898,93.2,6417.26,41.0,0.12443,0.00021,2.16774]
[1585650962936,93.17,6421.09,41.0,0.12512,0.00021,2.1774]
[1585650967972,93.21,6421.74,41.0,0.12539,0.00021,2.1809]
[1585650979044,93.22,6421.29,41.0,0.1253,0.00021,2.17975]
[1585650984083,93.22,6421.07,41.0,0.12527,0.00021,2.17924]
[1585650989116,93.22,6423.15,41.0,0.1257,0.00021,2.18516]
[1585650994196,93.22,6423.69,41.0,0.1258,0.00021,2.18653]
[1585651006196,93.21,6424.02,41.0,0.12585,0.00021,2.18723]
[1585651011275,93.21,6423.77,41.0,0.12578,0.00021,2.18633]
[1585651017318,93.21,6423.75,41.0,0.12578,0.00021,2.18631]
[1585651029400,93.19,6424.66,41.0,0.12594,0.00021,2.18848]
[1585651036196,93.19,6424.71,41.0,0.12593,0.00021,2.18842]
[1585651041484,93.14,6425.78,41.0,0.12602,0.00021,2.18987]
[1585651053572,93.17,6425.83,41.0,0.1261,0.00021,2.1908]
[1585651058603,93.16,6425.98,41.0,0.12611,0.00021,2.19092]
[1585651066196,93.15,6425.99,41.0,0.12609,0.00021,2.19072]
[1585651076731,93.14,6426.24,41.0,0.12611,0.00021,2.19108]
[1585651083779,93.13,6426.28,41.0,0.12609,0.00021,2.19083]
[1585651088813,93.12,6426.99,41.0,0.1262,0.00021,2.19234]
[1585651093852,93.12,6426.55,41.0,0.12611,0.00021,2.1912]
[1585651103920,93.12,6424.95,41.0,0.12578,0.00021,2.18665]
[1585651108953,93.09,6426.29,41.0,0.12597,0.00021,2.18932]
[1585651113991,93.11,6426.3,41.0,0.12601,0.00021,2.18981]
[1585651124059,93.1,6425.38,41.0,0.1258,0.00021,2.18689]
[1585651129196,93.1,6425.19,41.0,0.12576,0.00021,2.18638]
[1585651135136,93.09,6425.73,41.0,0.12585,0.00021,2.18769]
[1585651147197,93.09,6427.06,41.0,0.12611,0.00021,2.19126]
[1585651152258,93.06,6427.92,41.0,0.12621,0.00021,2.19281]
[1585651157294,93.07,6427.95,41.0,0.12626,0.00021,2.19336]
[1585651162329,93.06,6428.28,41.0,0.12629,0.00021,2.19388]
[1585651173406,93.05,6427.36,41.0,0.12606,0.00021,2.19072]
[1585651178442,93.04,6427.7,41.0,0.12612,0.00021,2.19148]
[1585651183475,93.05,6427.55,41.0,0.1261,0.00021,2.19128]
[1585651195196,93.03,6428.18,41.0,0.12618,0.00021,2.19241]
[1585651205628,92.94,6433.33,41.0,0.12701,0.00021,2.20426]
[1585651210667,93.0,6433.79,41.0,0.12726,0.00021,2.20738]
[1585651220734,92.96,6434.75,41.0,0.12736,0.00021,2.20886]
[1585651225767,92.94,6434.77,41.0,0.12731,0.00021,2.20828]
[1585651230806,92.93,6433.38,41.0,0.12698,0.00021,2.20384]
[1585651237197,92.91,6433.21,41.0,0.12688,0.00021,2.20255]
[1585651247922,92.88,6433.65,41.0,0.12688,0.00021,2.20264]
[1585651252960,92.87,6433.66,41.0,0.12685,0.00021,2.20234]
[1585651257993,92.86,6433.79,41.0,0.12686,0.00021,2.20242]
[1585651263028,92.85,6433.76,41.0,0.12682,0.00021,2.20196]
[1585651273098,92.83,6432.51,41.0,0.1265,0.00021,2.19771]
[1585651279142,92.82,6432.49,41.0,0.12648,0.00021,2.19744]
[1585651284178,92.82,6432.49,41.0,0.12646,0.00021,2.19722]
[1585651297197,92.8,6432.56,41.0,0.12642,0.00021,2.19667]
[1585651302306,92.8,6432.55,41.0,0.1264,0.00021,2.19645]
[1585651309196,92.79,6432.62,41.0,0.1264,0.00021,2.19641]
[1585651314652,92.79,6432.58,41.0,0.12639,0.00021,2.19627]
[1585651321196,92.78,6432.65,41.0,0.12637,0.00021,2.19612]
[1585651326470,92.77,6432.6,41.0,0.12634,0.00021,2.19573]
[1585651332511,92.77,6432.68,41.0,0.12635,0.00021,2.1959]
[1585651337622,92.77,6432.72,41.0,0.12635,0.00021,2.19583]
[1585651350639,92.76,6430.87,41.0,0.12596,0.00021,2.19045]
[1585651355672,92.76,6430.93,41.0,0.12596,0.00021,2.19043]
[1585651360711,92.76,6430.92,41.0,0.12595,0.00021,2.19037]
[1585651371784,92.75,6431.03,41.0,0.12593,0.00021,2.19017]
[1585651381853,92.77,6430.07,41.0,0.1258,0.00021,2.18824]
[1585651386892,92.79,6429.36,41.0,0.12569,0.00021,2.18661]
[1585651392931,92.78,6428.9,41.0,0.12558,0.00021,2.18511]
[1585651397973,92.79,6428.94,41.0,0.12561,0.00021,2.18556]
[1585651405016,92.8,6428.92,41.0,0.12563,0.00021,2.18575]
[1585651410053,92.8,6428.96,41.0,0.12565,0.00021,2.18607]
[1585651423196,92.81,6428.98,41.0,0.12568,0.00021,2.1863]
[1585651429196,92.81,6429.04,41.0,0.1257,0.00021,2.18653]
[1585651435195,92.82,6428.91,41.0,0.12569,0.00021,2.18643]
[1585651447197,92.86,6428.47,41.0,0.12571,0.00021,2.18656]
[1585651453196,92.84,6428.62,41.0,0.12567,0.00021,2.18605]
[1585651458391,92.84,6429.03,41.0,0.12577,0.00021,2.18742]
[1585651463426,92.84,6428.77,41.0,0.12573,0.00021,2.1868]
[1585651473497,92.85,6427.3,41.0,0.12543,0.00021,2.18266]
[1585651478534,92.87,6427.07,41.0,0.12542,0.00021,2.18243]
[1585651485679,92.87,6426.99,41.0,0.12541,0.00021,2.18226]
[1585651491625,92.88,6426.85,41.0,0.12541,0.00021,2.18222]
[1585651497663,92.89,6426.7,41.0,0.1254,0.00021,2.18205]
[1585651503710,92.91,6425.42,41.0,0.12519,0.00021,2.17905]
[1585651514786,92.92,6425.22,41.0,0.1252,0.00021,2.17908]
[1585651519821,92.93,6424.64,41.0,0.12509,0.00021,2.17755]
[1585651525196,92.94,6424.55,41.0,0.1251,0.00021,2.17769]
[1585651531196,92.96,6424.43,41.0,0.12512,0.00021,2.17785]
[1585651542982,92.99,6422.24,41.0,0.12475,0.00021,2.17253]
[1585651548016,92.99,6422.13,41.0,0.12473,0.00021,2.17233]
[1585651553051,93.05,6420.25,41.0,0.12453,0.00021,2.16919]
[1585651563121,93.05,6418.92,41.0,0.12423,0.00021,2.16508]
[1585651568157,93.06,6419.0,41.0,0.12429,0.00021,2.16581]
[1585651573196,93.08,6419.1,41.0,0.12436,0.00021,2.16677]
[1585651578227,93.1,6419.17,41.0,0.12444,0.00021,2.16772]
[1585651583259,93.11,6419.79,41.0,0.12459,0.00021,2.1698]
[1585651590318,93.13,6419.93,41.0,0.12468,0.00021,2.17088]
[1585651595353,93.15,6419.16,41.0,0.12458,0.00021,2.16935]
[1585651600387,93.18,6418.24,41.0,0.12446,0.00021,2.16758]
[1585651605425,93.19,6417.5,41.0,0.12432,0.00021,2.16567]
[1585651615495,93.21,6417.27,41.0,0.12434,0.00021,2.16577]
[1585651620528,93.22,6417.17,41.0,0.12436,0.00021,2.16604]
[1585651626569,93.22,6418.01,41.0,0.12453,0.00021,2.16835]
[1585651636639,93.26,6418.0,41.0,0.12464,0.00021,2.16977]
[1585651641673,93.32,6417.02,41.0,0.1246,0.00021,2.1689]
[1585651646710,93.31,6416.22,41.0,0.12441,0.00021,2.16633]
[1585651651748,93.31,6416.02,41.0,0.12437,0.00021,2.16566]
[1585651661819,93.33,6415.66,41.0,0.12435,0.00021,2.16538]
[1585651666852,93.36,6414.47,41.0,0.12418,0.00021,2.1629]
[1585651671885,93.38,6413.48,41.0,0.12403,0.00021,2.16072]
[1585651676924,93.39,6413.0,41.0,0.12396,0.00021,2.15966]
[1585651687197,93.43,6412.56,41.0,0.12398,0.00021,2.15976]
[1585651693034,93.48,6411.76,41.0,0.12397,0.00021,2.15943]
[1585651698068,93.47,6411.33,41.0,0.12384,0.00021,2.15768]
[1585651704114,93.49,6411.33,41.0,0.12389,0.00021,2.1583]
[1585651714196,93.52,6411.83,41.0,0.12409,0.00021,2.16079]
[1585651719215,93.54,6412.06,41.0,0.12419,0.00021,2.16208]
[1585651724255,93.55,6412.37,41.0,0.12428,0.00021,2.16326]
[1585651734319,93.53,6415.86,41.0,0.12494,0.00021,2.17254]
[1585651739358,93.55,6416.15,41.0,0.12507,0.00021,2.17418]
[1585651747197,93.57,6416.54,41.0,0.12521,0.00021,2.17598]
[1585651752444,93.6,6414.6,41.0,0.12488,0.00021,2.17127]
[1585651763524,93.6,6413.62,41.0,0.12469,0.00021,2.16867]
[1585651768559,93.59,6412.61,41.0,0.12444,0.00021,2.16536]
[1585651773596,93.61,6412.18,41.0,0.12441,0.00021,2.16469]
[1585651778626,93.61,6411.98,41.0,0.12437,0.00021,2.16414]
[1585651789196,93.62,6414.4,41.0,0.12489,0.00021,2.17126]
[1585651794742,93.64,6414.41,41.0,0.12495,0.00021,2.17202]
[1585651800783,93.64,6414.07,41.0,0.12489,0.00021,2.17122]
[1585651810856,93.65,6412.61,41.0,0.12462,0.00021,2.1674]
[1585651815890,93.65,6412.53,41.0,0.1246,0.00021,2.16721]
[1585651820925,93.66,6412.52,41.0,0.12462,0.00021,2.16739]
[1585651825959,93.67,6412.35,41.0,0.12462,0.00021,2.16729]
[1585651836029,93.68,6412.5,41.0,0.12466,0.00021,2.16782]
[1585651841069,93.69,6412.5,41.0,0.12468,0.00021,2.16807]
[1585651846099,93.7,6412.48,41.0,0.1247,0.00021,2.1683]
[1585651851134,93.7,6412.51,41.0,0.12471,0.00021,2.16845]
[1585651862212,93.71,6413.13,41.0,0.12487,0.00021,2.17055]
[1585651867245,93.71,6413.29,41.0,0.12491,0.00021,2.17105]
[1585651872279,93.71,6413.35,41.0,0.12494,0.00021,2.17143]
[1585651877315,93.74,6412.7,41.0,0.12487,0.00021,2.17037]
[1585651887388,93.72,6412.12,41.0,0.12471,0.00021,2.16822]
[1585651892424,93.72,6412.35,41.0,0.12472,0.00021,2.16842]
[1585651897456,93.73,6412.43,41.0,0.12478,0.00021,2.16914]
[1585651902490,93.72,6413.08,41.0,0.12489,0.00021,2.17069]
[1585651913567,93.73,6415.57,41.0,0.12544,0.00021,2.17821]
[1585651918602,93.71,6416.18,41.0,0.12551,0.00021,2.17934]
[1585651923642,93.7,6417.57,41.0,0.12576,0.00021,2.18279]
[1585651936196,93.7,6417.26,41.0,0.1257,0.00021,2.18196]
[1585651941763,93.69,6417.1,41.0,0.12563,0.00021,2.18107]
[1585651947806,93.68,6416.79,41.0,0.12555,0.00021,2.17994]
[1585651954197,93.67,6416.93,41.0,0.12555,0.00021,2.17989]
[1585651960197,93.67,6417.03,41.0,0.12555,0.00021,2.17995]
[1585651966196,93.66,6417.08,41.0,0.12554,0.00021,2.17987]
[1585651971978,93.66,6416.88,41.0,0.1255,0.00021,2.17938]
[1585651978112,93.65,6416.65,41.0,0.12543,0.00021,2.17844]
[1585651984196,93.65,6416.73,41.0,0.12545,0.00021,2.17865]
[1585651990105,93.64,6416.77,41.0,0.12543,0.00021,2.17845]
[1585651996144,93.64,6416.93,41.0,0.12545,0.00021,2.17877]
[1585652001179,93.64,6417.1,41.0,0.12548,0.00021,2.17911]
[1585652011254,93.63,6417.36,41.0,0.1255,0.00021,2.17941]
[1585652016290,93.62,6418.57,41.0,0.12573,0.00021,2.18261]
[1585652021319,93.61,6419.47,41.0,0.12589,0.00021,2.18488]
[1585652026355,93.62,6419.4,41.0,0.12589,0.00021,2.18483]
[1585652038196,93.59,6419.38,41.0,0.12582,0.00021,2.18403]
[1585652044196,93.58,6419.41,41.0,0.12578,0.00021,2.1835]
[1585652049515,93.63,6416.44,41.0,0.12531,0.00021,2.17684]
[1585652054797,93.57,6416.54,41.0,0.12516,0.00021,2.175]
[1585652060597,93.58,6416.43,41.0,0.12516,0.00021,2.17494]
[1585652066636,93.67,6413.52,41.0,0.12483,0.00021,2.16995]
[1585652071670,93.59,6412.86,41.0,0.12444,0.00021,2.16497]
[1585652077197,93.6,6413.25,41.0,0.12455,0.00021,2.16636]
[1585652087790,93.62,6412.82,41.0,0.12453,0.00021,2.16598]
[1585652093831,93.63,6412.8,41.0,0.12454,0.00021,2.16609]
[1585652099873,93.63,6412.69,41.0,0.12453,0.00021,2.16592]
[1585652104979,93.65,6412.63,41.0,0.12455,0.00021,2.16626]
[1585652110949,93.65,6413.17,41.0,0.12469,0.00021,2.16806]
[1585652115981,93.66,6413.24,41.0,0.12473,0.00021,2.16856]
[1585652121023,93.65,6413.5,41.0,0.12475,0.00021,2.16892]
[1585652126051,93.67,6413.88,41.0,0.12488,0.00021,2.17066]
[1585652137197,93.67,6413.95,41.0,0.12488,0.00021,2.17064]
[1585652143177,93.68,6414.0,41.0,0.12492,0.00021,2.17103]
[1585652148204,93.69,6414.83,41.0,0.12512,0.00021,2.17377]
[1585652153240,93.65,6416.46,41.0,0.12536,0.00021,2.17731]
[1585652163310,93.67,6416.95,41.0,0.12553,0.00021,2.17943]
[1585652168345,93.67,6418.96,41.0,0.12592,0.00021,2.18494]
[1585652173386,93.62,6422.26,41.0,0.12649,0.00021,2.19288]
[1585652183451,93.59,6426.01,41.0,0.12719,0.00021,2.20266]
[1585652188488,93.53,6427.08,41.0,0.12724,0.00021,2.20358]
[1585652193526,93.48,6430.27,41.0,0.12775,0.00021,2.21073]
[1585652198558,93.5,6431.44,41.0,0.12806,0.00021,2.21494]
[1585652203597,93.48,6431.87,41.0,0.12809,0.00021,2.21544]
[1585652214671,93.41,6431.14,41.0,0.12774,0.00021,2.2109]
[1585652219705,93.37,6431.45,41.0,0.1277,0.00021,2.21059]
[1585652224742,93.35,6431.57,41.0,0.12766,0.00021,2.2101]
[1585652235818,93.32,6427.45,41.0,0.12669,0.00021,2.19698]
[1585652240853,93.3,6427.35,41.0,0.12662,0.00021,2.19607]
[1585652245893,93.25,6429.96,41.0,0.12703,0.00021,2.202]
[1585652250923,93.26,6430.81,41.0,0.12723,0.00021,2.20474]
[1585652260994,93.21,6431.83,41.0,0.12731,0.00021,2.20587]
[1585652266029,93.23,6429.54,41.0,0.12686,0.00021,2.19969]
[1585652272196,93.18,6429.4,41.0,0.12671,0.00021,2.19781]
[1585652278113,93.14,6429.76,41.0,0.12666,0.00021,2.1974]
[1585652288185,93.13,6430.53,41.0,0.12679,0.00021,2.1992]
[1585652293196,93.12,6431.18,41.0,0.1269,0.00021,2.20072]
[1585652298254,93.11,6430.95,41.0,0.12682,0.00021,2.19974]
[1585652303286,93.09,6431.36,41.0,0.12684,0.00021,2.20008]
[1585652314196,93.05,6433.74,41.0,0.12723,0.00021,2.20552]
[1585652319400,93.04,6433.73,41.0,0.12719,0.00021,2.20508]
[1585652324437,93.03,6433.6,41.0,0.12715,0.00021,2.20451]
[1585652335196,92.99,6433.55,41.0,0.12702,0.00021,2.20291]
[1585652341196,92.98,6433.48,41.0,0.12695,0.00021,2.20212]
[1585652347197,92.96,6433.56,41.0,0.12691,0.00021,2.20166]
[1585652358677,92.92,6433.83,41.0,0.12687,0.00021,2.2012]
[1585652363710,92.92,6433.87,41.0,0.12687,0.00021,2.20126]
[1585652371196,92.91,6433.83,41.0,0.12682,0.00021,2.2005]
[1585652386871,92.89,6430.27,41.0,0.12603,0.00021,2.18978]
[1585652392196,92.88,6430.19,41.0,0.12597,0.00021,2.18903]
[1585652397949,92.88,6429.81,41.0,0.1259,0.00021,2.18808]
[1585652408020,92.91,6431.92,41.0,0.12641,0.00021,2.19498]
[1585652413054,92.86,6431.86,41.0,0.12627,0.00021,2.19324]
[1585652418091,92.87,6431.75,41.0,0.12627,0.00021,2.19321]
[1585652424132,92.87,6431.76,41.0,0.12626,0.00021,2.19311]
[1585652439238,92.86,6427.25,41.0,0.12529,0.00021,2.17968]
[1585652446196,92.88,6427.21,41.0,0.12534,0.00021,2.18024]
[1585652456356,92.9,6426.68,41.0,0.12528,0.00021,2.17939]
[1585652463409,92.91,6426.67,41.0,0.12532,0.00021,2.17983]
[1585652469452,92.93,6426.45,41.0,0.12532,0.00021,2.1798]
[1585652479520,93.01,6424.6,41.0,0.12515,0.00021,2.17714]
[1585652484559,92.95,6422.68,41.0,0.12459,0.00021,2.16966]
[1585652489592,92.96,6422.54,41.0,0.12459,0.00021,2.1696]
[1585652495634,92.99,6422.81,41.0,0.12472,0.00021,2.17116]
[1585652509196,93.03,6422.58,41.0,0.12478,0.00021,2.17187]
[1585652514769,93.04,6422.69,41.0,0.12484,0.00021,2.1726]
[1585652521196,93.06,6422.63,41.0,0.12488,0.00021,2.17309]
[1585652531891,93.07,6423.5,41.0,0.12511,0.00021,2.17613]
[1585652536926,93.09,6424.46,41.0,0.12535,0.00021,2.17945]
[1585652541955,93.09,6424.07,41.0,0.12528,0.00021,2.17844]
[1585652547999,93.1,6424.22,41.0,0.12533,0.00021,2.17904]
[1585652558072,93.11,6424.0,41.0,0.12532,0.00021,2.17883]
[1585652563104,93.11,6423.83,41.0,0.12528,0.00021,2.17827]
[1585652568140,93.11,6426.85,41.0,0.12592,0.00021,2.18704]
[1585652573172,93.12,6428.81,41.0,0.12634,0.00021,2.19284]
[1585652583245,93.1,6428.59,41.0,0.12626,0.00021,2.19173]
[1585652588281,93.1,6428.67,41.0,0.12625,0.00021,2.19168]
[1585652593313,93.09,6429.68,41.0,0.12644,0.00021,2.19434]
[1585652603384,93.1,6426.58,41.0,0.12582,0.00021,2.18578]
[1585652608422,93.08,6426.19,41.0,0.1257,0.00021,2.18409]
[1585652613457,93.08,6425.99,41.0,0.12565,0.00021,2.18333]
[1585652624533,93.08,6426.39,41.0,0.12572,0.00021,2.18441]
[1585652629566,93.09,6428.22,41.0,0.12613,0.00021,2.18995]
[1585652634602,93.07,6428.71,41.0,0.12619,0.00021,2.19083]
[1585652639991,93.07,6428.94,41.0,0.12622,0.00021,2.19132]
[1585652646686,93.07,6428.96,41.0,0.12622,0.00021,2.19135]
[1585652651722,93.07,6428.63,41.0,0.12617,0.00021,2.1906]
[1585652656756,93.07,6428.59,41.0,0.12614,0.00021,2.19027]
[1585652661792,93.06,6428.32,41.0,0.12606,0.00021,2.1892]
[1585652672871,93.09,6426.83,41.0,0.12584,0.00021,2.18588]
[1585652677904,93.07,6426.1,41.0,0.12562,0.00021,2.18297]
[1585652682937,93.04,6427.04,41.0,0.12572,0.00021,2.18451]
[1585652687973,93.05,6427.14,41.0,0.12578,0.00021,2.18526]
[1585652695196,93.05,6427.22,41.0,0.1258,0.00021,2.18558]
[1585652701065,93.06,6427.22,41.0,0.12582,0.00021,2.18574]
[1585652706100,93.06,6427.21,41.0,0.12581,0.00021,2.18568]
[1585652711134,93.06,6427.3,41.0,0.12583,0.00021,2.186]
[1585652721204,93.08,6426.62,41.0,0.12575,0.00021,2.18474]
[1585652727251,93.06,6426.66,41.0,0.1257,0.00021,2.18417]
[1585652733288,93.06,6426.74,41.0,0.12572,0.00021,2.18428]
[1585652738327,93.07,6426.47,41.0,0.12568,0.00021,2.18378]
[1585652746196,93.07,6426.49,41.0,0.12568,0.00021,2.18374]
[1585652751420,93.06,6426.72,41.0,0.1257,0.00021,2.18405]
[1585652756448,93.07,6427.23,41.0,0.12585,0.00021,2.18606]
[1585652761486,93.01,6429.32,41.0,0.1261,0.00021,2.18982]
[1585652771577,93.06,6430.25,41.0,0.12644,0.00021,2.19424]
[1585652776612,93.04,6430.29,41.0,0.12641,0.00021,2.19395]
[1585652781646,93.04,6430.65,41.0,0.12648,0.00021,2.19483]
[1585652786680,93.03,6430.39,41.0,0.1264,0.00021,2.19381]
[1585652796750,93.02,6430.18,41.0,0.1263,0.00021,2.19243]
[1585652803197,93.01,6430.22,41.0,0.12629,0.00021,2.19234]
[1585652808838,93.01,6429.99,41.0,0.12625,0.00021,2.19179]
[1585652813871,93.0,6429.63,41.0,0.12615,0.00021,2.19041]
[1585652823941,92.99,6429.3,41.0,0.12604,0.00021,2.18907]
[1585652828976,93.01,6429.2,41.0,0.12606,0.00021,2.18928]
[1585652834011,93.01,6429.08,41.0,0.12604,0.00021,2.18895]
[1585652844083,92.99,6428.88,41.0,0.12596,0.00021,2.18786]
[1585652849122,92.99,6428.76,41.0,0.12593,0.00021,2.18755]
[1585652854150,92.99,6428.77,41.0,0.12592,0.00021,2.18732]
[1585652864223,92.99,6427.51,41.0,0.12566,0.00021,2.18374]
[1585652869255,93.05,6423.13,41.0,0.1249,0.00021,2.17304]
[1585652874289,93.01,6422.31,41.0,0.12461,0.00021,2.16923]
[1585652879324,93.04,6422.5,41.0,0.12476,0.00021,2.17107]
[1585652885126,93.04,6422.55,41.0,0.12476,0.00021,2.17112]
[1585652890404,93.07,6422.53,41.0,0.12483,0.00021,2.17195]
[1585652895437,93.07,6422.58,41.0,0.12485,0.00021,2.17216]
[1585652902196,93.09,6422.55,41.0,0.1249,0.00021,2.17282]
[1585652907522,93.11,6422.17,41.0,0.12488,0.00021,2.1724]
[1585652917593,93.13,6421.77,41.0,0.12483,0.00021,2.17166]
[1585652922625,93.14,6421.91,41.0,0.12489,0.00021,2.17244]
[1585652927664,93.15,6422.05,41.0,0.12495,0.00021,2.17323]
[1585652938196,93.17,6421.54,41.0,0.12491,0.00021,2.17248]
[1585652944196,93.18,6421.54,41.0,0.12494,0.00021,2.17291]
[1585652950197,93.2,6420.98,41.0,0.12487,0.00021,2.17181]
[1585652960893,93.22,6420.04,41.0,0.12475,0.00021,2.17001]
[1585652966934,93.23,6419.45,41.0,0.12466,0.00021,2.16878]
[1585652971970,93.25,6416.4,41.0,0.12407,0.00021,2.16054]
[1585652977006,93.28,6416.21,41.0,0.1241,0.00021,2.16078]
[1585652987076,93.31,6412.55,41.0,0.12342,0.00021,2.15129]
[1585652992110,93.4,6405.93,41.0,0.12232,0.00021,2.1356]
[1585652992600,93.4,6405.93,41.0,0.12232,0.00021,2.1356]
[1585652994277,93.38,6402.94,41.0,0.12166,0.00021,2.12646]
[1585652995810,93.71,6396.33,41.0,0.12123,0.0002,2.11904]
[1585652996720,93.38,6396.08,41.0,0.12024,0.0002,2.1067]
[1585652996752,93.38,6396.08,41.0,0.12024,0.0002,2.1067]
[1585652998528,93.31,6396.05,41.0,0.12004,0.0002,2.10429]
[1585652998757,93.31,6396.05,41.0,0.12004,0.0002,2.10429]
[1585653004965,93.44,6398.12,41.0,0.12084,0.0002,2.11478]
[1585653013982,93.59,6384.66,41.0,0.11852,0.0002,2.08169]
[1585653014756,94.16,6374.17,41.0,0.11801,0.0002,2.07202]
[1585653015911,93.62,6374.03,41.0,0.11649,0.0002,2.05297]
[1585653016306,93.76,6371.56,41.0,0.11639,0.0002,2.0509]
[1585653016320,93.76,6371.56,41.0,0.11639,0.0002,2.0509]
[1585653019946,93.69,6360.04,41.0,0.11391,0.0002,2.01611]
[1585653020608,93.66,6361.32,41.0,0.11405,0.0002,2.01833]
[1585653022408,93.75,6367.51,41.0,0.11555,0.0002,2.03918]
[1585653027648,93.92,6371.29,41.0,0.11677,0.0002,2.05558]
[1585653031480,93.81,6369.71,41.0,0.11615,0.0002,2.04727]
[1585653031724,93.81,6369.71,41.0,0.11615,0.0002,2.04727]
[1585653032967,93.89,6370.22,41.0,0.11647,0.0002,2.0515]
[1585653035682,94.1,6365.3,41.0,0.11608,0.0002,2.04499]
[1585653041110,94.07,6365.78,41.0,0.1161,0.0002,2.04532]
[1585653046490,94.14,6366.59,41.0,0.11646,0.0002,2.05008]
[1585653056559,94.27,6367.9,41.0,0.11708,0.0002,2.05824]
[1585653061594,94.34,6369.55,41.0,0.1176,0.0002,2.06528]
[1585653066630,94.41,6370.16,41.0,0.11793,0.0002,2.06956]
[1585653071668,94.44,6369.47,41.0,0.11787,0.0002,2.06866]
[1585653081736,94.59,6362.45,41.0,0.11689,0.0002,2.05414]
[1585653091807,94.54,6372.54,41.0,0.11875,0.0002,2.08048]
[1585653096842,94.77,6370.71,41.0,0.11903,0.0002,2.08327]
[1585653106913,94.77,6365.14,41.0,0.11791,0.0002,2.06765]
[1585653111949,94.79,6365.71,41.0,0.11809,0.0002,2.07011]
[1585653116981,94.83,6368.23,41.0,0.1187,0.0002,2.07838]
[1585653122015,94.87,6369.08,41.0,0.11898,0.0002,2.08219]
[1585653132091,94.94,6369.75,41.0,0.11931,0.0002,2.08644]
[1585653137120,94.95,6371.62,41.0,0.11972,0.0002,2.09217]
[1585653142157,94.99,6373.87,41.0,0.12029,0.0002,2.09984]
[1585653147191,94.98,6374.45,41.0,0.12035,0.0002,2.10086]
[1585653157264,94.96,6375.79,41.0,0.12057,0.0002,2.10384]
[1585653162295,95.01,6376.55,41.0,0.12085,0.0002,2.10763]
[1585653167330,95.02,6376.78,41.0,0.12093,0.0002,2.10866]
[1585653172365,95.01,6377.26,41.0,0.12101,0.0002,2.10982]
[1585653182435,95.03,6374.82,41.0,0.12057,0.0002,2.10361]
[1585653187474,95.04,6374.46,41.0,0.12053,0.0002,2.10298]
[1585653192504,95.06,6371.18,41.0,0.11991,0.0002,2.09431]
[1585653197540,95.07,6370.72,41.0,0.11985,0.0002,2.09341]
[1585653207615,95.1,6368.71,41.0,0.11954,0.0002,2.08888]
[1585653212646,95.05,6372.43,41.0,0.12014,0.0002,2.09745]
[1585653217685,95.13,6374.05,41.0,0.12068,0.0002,2.1046]
[1585653227754,95.09,6373.15,41.0,0.12039,0.0002,2.10071]
[1585653227972,95.09,6373.15,41.0,0.12039,0.0002,2.10071]
[1585653233793,95.08,6375.03,41.0,0.12075,0.0002,2.10576]
[1585653238828,95.15,6375.69,41.0,0.12107,0.0002,2.10995]
[1585653243863,95.18,6375.19,41.0,0.12106,0.0002,2.10966]
[1585653253935,95.17,6374.42,41.0,0.12086,0.0002,2.10693]
[1585653258970,95.14,6374.59,41.0,0.12082,0.0002,2.10652]
[1585653264007,95.14,6374.6,41.0,0.12083,0.0002,2.10663]
[1585653274196,95.17,6371.49,41.0,0.12028,0.0002,2.09875]
[1585653280116,95.18,6370.65,41.0,0.12012,0.0002,2.09654]
[1585653285151,95.19,6368.83,41.0,0.11979,0.0002,2.09187]
[1585653296227,95.22,6367.5,41.0,0.1196,0.0002,2.0891]
[1585653301266,95.24,6367.98,41.0,0.11978,0.0002,2.09144]
[1585653306299,95.26,6367.28,41.0,0.11968,0.0002,2.09]
[1585653311331,95.26,6367.52,41.0,0.11973,0.0002,2.0907]
[1585653321327,95.3,6367.12,41.0,0.11975,0.0002,2.0908]
[1585653326440,95.39,6360.68,41.0,0.11873,0.0002,2.07615]
[1585653336506,95.42,6356.12,41.0,0.11791,0.0002,2.06437]
[1585653346582,95.47,6354.84,41.0,0.11779,0.0002,2.06254]
[1585653356648,95.53,6358.45,41.0,0.11866,0.0002,2.07445]
[1585653361686,95.57,6358.22,41.0,0.11872,0.0002,2.07516]
[1585653372761,95.6,6359.8,41.0,0.11912,0.0002,2.08053]
[1585653387869,95.67,6358.91,41.0,0.11913,0.0002,2.08043]
[1585653392901,95.7,6358.81,41.0,0.1192,0.0002,2.08115]
[1585653397938,95.7,6359.26,41.0,0.11929,0.0002,2.08242]
[1585653402971,95.72,6358.89,41.0,0.11926,0.0002,2.08188]
[1585653408006,95.68,6363.89,41.0,0.12016,0.0002,2.09459]
[1585653418076,95.73,6363.59,41.0,0.12025,0.0002,2.09563]
[1585653423114,95.74,6362.96,41.0,0.12015,0.0002,2.09418]
[1585653428147,95.7,6364.54,41.0,0.12033,0.0002,2.09695]
[1585653433180,95.72,6365.05,41.0,0.12049,0.0002,2.0991]
[1585653443255,95.69,6366.05,41.0,0.12063,0.0002,2.10108]
[1585653448289,95.7,6368.61,41.0,0.12117,0.0002,2.1086]
[1585653453321,95.7,6369.07,41.0,0.12124,0.0002,2.10951]
[1585653463393,95.69,6369.01,41.0,0.12119,0.0002,2.10893]
[1585653468451,95.68,6369.03,41.0,0.12117,0.0002,2.10862]
[1585653473466,95.66,6369.91,41.0,0.1213,0.0002,2.11056]
[1585653478497,95.44,6378.17,41.0,0.12235,0.0002,2.12616]
[1585653483541,95.53,6384.64,41.0,0.12392,0.0002,2.1474]
[1585653493605,95.51,6384.66,41.0,0.12388,0.0002,2.14685]
[1585653498637,95.47,6382.67,41.0,0.12336,0.0002,2.1399]
[1585653503673,95.45,6383.34,41.0,0.12344,0.0002,2.14107]
[1585653513742,95.37,6383.46,41.0,0.12322,0.0002,2.13838]
[1585653518780,95.36,6381.22,41.0,0.12274,0.0002,2.13176]
[1585653523814,95.29,6382.79,41.0,0.12287,0.0002,2.13391]
[1585653528847,95.28,6382.73,41.0,0.12283,0.0002,2.13337]
[1585653530206,95.28,6382.74,41.0,0.12283,0.0002,2.13338]
[1585653534580,95.26,6387.89,41.0,0.12381,0.0002,2.14702]
[1585653538142,95.19,6388.81,41.0,0.1238,0.0002,2.14728]
[1585653539026,95.24,6388.33,41.0,0.12383,0.0002,2.14748]
[1585653544959,95.16,6389.49,41.0,0.12387,0.0002,2.14826]
[1585653549995,95.12,6389.41,41.0,0.12373,0.0002,2.14654]
[1585653555033,95.11,6389.17,41.0,0.12364,0.0002,2.14545]
[1585653570136,95.01,6384.52,41.0,0.12241,0.0002,2.12892]
[1585653575172,95.0,6383.26,41.0,0.12212,0.0002,2.12488]
[1585653580197,95.06,6381.31,41.0,0.12191,0.0002,2.12167]
[1585653581597,94.82,6384.29,41.0,0.12184,0.0002,2.12173]
[1585653597325,94.92,6387.6,41.0,0.12278,0.0002,2.13429]
[1585653605246,94.89,6388.19,41.0,0.12281,0.0002,2.13493]
[1585653617468,94.86,6383.55,41.0,0.12179,0.0002,2.12091]
[1585653622500,94.85,6383.73,41.0,0.1218,0.0002,2.1211]
[1585653627536,94.77,6385.29,41.0,0.12189,0.0002,2.12265]
[1585653632574,94.84,6384.97,41.0,0.12201,0.0002,2.12403]
[1585653642639,94.81,6384.31,41.0,0.1218,0.0002,2.12127]
[1585653647674,94.83,6384.14,41.0,0.12183,0.0002,2.12153]
[1585653652711,94.8,6384.32,41.0,0.12177,0.0002,2.12088]
[1585653657744,94.8,6384.18,41.0,0.12174,0.0002,2.12043]
[1585653663787,94.8,6383.63,41.0,0.12163,0.0002,2.11894]
[1585653668823,94.79,6383.34,41.0,0.12153,0.0002,2.11762]
[1585653673858,94.79,6383.15,41.0,0.12151,0.0002,2.11725]
[1585653678894,94.79,6383.11,41.0,0.12149,0.0002,2.11696]
[1585653693998,94.78,6381.9,41.0,0.12122,0.0002,2.11319]
[1585653699033,94.76,6383.81,41.0,0.12154,0.0002,2.11782]
[1585653704070,94.79,6383.94,41.0,0.12166,0.0002,2.11925]
[1585653714140,94.79,6388.03,41.0,0.1225,0.0002,2.13088]
[1585653720186,94.75,6388.48,41.0,0.12247,0.0002,2.13076]
[1585653726226,94.74,6388.7,41.0,0.12247,0.0002,2.13082]
[1585653736296,94.72,6385.49,41.0,0.12178,0.0002,2.12123]
[1585653741335,94.72,6385.02,41.0,0.12167,0.0002,2.11977]
[1585653746367,94.71,6383.64,41.0,0.12138,0.0002,2.11571]
[1585653752410,94.71,6382.75,41.0,0.12119,0.0002,2.11301]
[1585653760197,94.72,6382.59,41.0,0.12117,0.0002,2.11272]
[1585653765499,94.72,6382.65,41.0,0.12118,0.0002,2.1129]
[1585653770537,94.67,6385.7,41.0,0.12167,0.0002,2.11995]
[1585653780602,94.71,6386.09,41.0,0.12186,0.0002,2.12233]
[1585653785653,94.72,6386.36,41.0,0.12194,0.0002,2.12343]
[1585653790688,94.7,6386.16,41.0,0.12184,0.0002,2.1222]
[1585653795724,94.7,6385.5,41.0,0.1217,0.0002,2.12017]
[1585653805796,94.69,6385.44,41.0,0.12167,0.0002,2.11983]
[1585653810830,94.7,6384.95,41.0,0.12159,0.0002,2.1187]
[1585653815862,94.74,6381.82,41.0,0.12106,0.0002,2.11108]
[1585653820900,94.71,6380.33,41.0,0.12067,0.0002,2.10579]
[1585653830974,94.71,6380.61,41.0,0.12075,0.0002,2.10688]
[1585653836004,94.73,6380.57,41.0,0.12078,0.0002,2.10729]
[1585653841041,94.71,6380.51,41.0,0.12072,0.0002,2.10652]
[1585653851113,94.75,6380.1,41.0,0.12075,0.0002,2.10674]
[1585653856146,94.77,6379.88,41.0,0.12075,0.0002,2.10661]
[1585653862191,94.77,6379.85,41.0,0.12075,0.0002,2.10661]
[1585653867228,94.78,6379.67,41.0,0.12074,0.0002,2.10639]
[1585653873274,94.79,6379.59,41.0,0.12075,0.0002,2.10643]
[1585653880197,94.79,6379.65,41.0,0.12076,0.0002,2.10656]
[1585653886196,94.81,6379.83,41.0,0.12084,0.0002,2.10768]
[1585653891401,94.82,6379.67,41.0,0.12084,0.0002,2.10755]
[1585653903486,94.81,6380.92,41.0,0.12106,0.0002,2.11072]
[1585653908516,94.81,6382.11,41.0,0.12131,0.0002,2.11415]
[1585653913554,94.82,6382.59,41.0,0.12144,0.0002,2.11597]
[1585653923626,94.82,6384.29,41.0,0.12179,0.0002,2.12077]
[1585653928660,94.82,6385.2,41.0,0.12196,0.0002,2.12313]
[1585653933694,94.8,6385.42,41.0,0.12194,0.0002,2.12297]
[1585653943764,94.79,6382.83,41.0,0.1214,0.0002,2.11548]
[1585653948802,94.82,6380.79,41.0,0.12105,0.0002,2.11053]
[1585653953840,94.79,6382.02,41.0,0.12122,0.0002,2.11295]
[1585653958872,94.8,6383.81,41.0,0.12163,0.0002,2.11862]
[1585653964196,94.8,6384.02,41.0,0.12165,0.0002,2.11893]
[1585653974982,94.79,6383.03,41.0,0.12144,0.0002,2.11595]
[1585653980017,94.79,6382.62,41.0,0.12135,0.0002,2.11473]
[1585653985057,94.79,6382.37,41.0,0.1213,0.0002,2.1141]
[1585653996128,94.79,6382.13,41.0,0.12124,0.0002,2.1132]
[1585654001166,94.8,6381.92,41.0,0.12122,0.0002,2.11282]
[1585654003059,94.81,6381.72,41.0,0.1212,0.0002,2.11257]
[1585654009196,94.8,6380.08,41.0,0.12086,0.0002,2.10789]
[1585654014258,94.85,6378.96,41.0,0.12076,0.0002,2.10622]
[1585654024328,94.83,6377.6,41.0,0.12043,0.0002,2.10176]
[1585654030197,94.85,6377.52,41.0,0.12047,0.0002,2.10225]
[1585654035404,94.85,6377.48,41.0,0.12048,0.0002,2.1023]
[1585654048196,94.88,6377.27,41.0,0.12052,0.0002,2.10274]
[1585654048930,94.88,6377.27,41.0,0.12052,0.0002,2.10276]
[1585654055543,94.86,6381.11,41.0,0.12123,0.0002,2.1126]
[1585654060580,94.89,6381.81,41.0,0.12144,0.0002,2.11549]
[1585654072196,94.89,6381.42,41.0,0.12136,0.0002,2.1144]
[1585654078196,94.88,6381.29,41.0,0.12133,0.0002,2.1139]
[1585654083740,94.88,6381.12,41.0,0.12129,0.0002,2.11337]
[1585654092478,94.89,6380.33,41.0,0.12114,0.0002,2.11125]
[1585654098848,94.9,6377.69,41.0,0.12064,0.0002,2.10432]
[1585654111196,94.92,6377.36,41.0,0.12062,0.0002,2.1039]
[1585654112837,94.91,6377.36,41.0,0.12061,0.0002,2.10368]
[1585654119202,94.93,6379.96,41.0,0.12118,0.0002,2.11152]
[1585654126196,94.93,6377.69,41.0,0.12072,0.0002,2.10523]
[1585654132196,94.93,6377.7,41.0,0.12073,0.0002,2.10534]
[1585654137937,94.94,6377.71,41.0,0.12074,0.0002,2.10549]
[1585654144163,94.95,6377.66,41.0,0.12077,0.0002,2.10583]
[1585654149198,94.94,6377.55,41.0,0.12071,0.0002,2.10505]
[1585654153193,94.96,6377.84,41.0,0.12082,0.0002,2.10649]
[1585654158262,94.96,6378.78,41.0,0.12103,0.0002,2.10932]
[1585654159423,94.96,6378.84,41.0,0.12104,0.0002,2.10943]
[1585654164515,94.96,6377.76,41.0,0.12082,0.0002,2.10648]
[1585654171197,94.98,6377.35,41.0,0.12079,0.0002,2.10584]
[1585654177195,94.98,6377.25,41.0,0.12076,0.0002,2.10548]
[1585654182429,94.99,6377.28,41.0,0.12079,0.0002,2.10579]
[1585654187580,94.99,6377.27,41.0,0.12079,0.0002,2.10585]
[1585654195196,95.02,6375.08,41.0,0.12044,0.0002,2.10087]
[1585654201196,95.01,6374.68,41.0,0.12034,0.0002,2.0994]
[1585654206595,95.03,6374.82,41.0,0.1204,0.0002,2.10024]
[1585654216666,95.03,6378.77,41.0,0.1212,0.0002,2.11136]
[1585654222196,95.04,6378.48,41.0,0.12116,0.0002,2.1108]
[1585654227747,95.04,6376.88,41.0,0.12086,0.0002,2.10656]
[1585654232781,95.07,6375.69,41.0,0.12069,0.0002,2.10398]
[1585654243860,95.04,6376.37,41.0,0.12075,0.0002,2.10496]
[1585654248890,95.05,6376.39,41.0,0.12078,0.0002,2.10536]
[1585654253928,95.06,6376.29,41.0,0.12078,0.0002,2.10537]
[1585654264000,95.07,6376.1,41.0,0.12076,0.0002,2.10501]
[1585654269038,95.08,6375.72,41.0,0.12071,0.0002,2.10431]
[1585654274075,95.08,6375.44,41.0,0.12067,0.0002,2.10364]
[1585654279196,95.08,6375.23,41.0,0.12063,0.0002,2.10308]
[1585654285132,95.09,6375.83,41.0,0.12076,0.0002,2.10497]
[1585654291196,95.09,6376.23,41.0,0.12083,0.0002,2.10589]
[1585654296229,95.14,6375.16,41.0,0.12077,0.0002,2.10471]
[1585654306295,95.11,6374.79,41.0,0.12061,0.0002,2.10261]
[1585654316368,95.12,6375.14,41.0,0.1207,0.0002,2.1039]
[1585654321404,95.13,6376.17,41.0,0.12093,0.0002,2.10703]
[1585654326440,95.08,6379.45,41.0,0.12148,0.0002,2.11485]
[1585654326833,95.08,6379.45,41.0,0.12148,0.0002,2.11485]
[1585654332480,95.11,6381.47,41.0,0.12196,0.0002,2.12136]
[1585654342549,95.07,6383.88,41.0,0.12233,0.0002,2.12675]
[1585654347585,95.06,6384.03,41.0,0.12235,0.0002,2.12704]
[1585654352618,95.05,6384.01,41.0,0.1223,0.0002,2.12629]
[1585654357657,95.04,6384.16,41.0,0.12229,0.0002,2.12624]
[1585654367724,95.01,6383.72,41.0,0.12212,0.0002,2.124]
[1585654372759,95.04,6382.97,41.0,0.12206,0.0002,2.12304]
[1585654377795,94.99,6382.64,41.0,0.12184,0.0002,2.12026]
[1585654388871,94.97,6382.58,41.0,0.12177,0.0002,2.11937]
[1585654393906,94.96,6382.92,41.0,0.12182,0.0002,2.1201]
[1585654398943,94.93,6384.7,41.0,0.1221,0.0002,2.12412]
[1585654403975,94.93,6385.01,41.0,0.12216,0.0002,2.12499]
[1585654414050,94.91,6385.54,41.0,0.12222,0.0002,2.12573]
[1585654419084,94.86,6386.63,41.0,0.12229,0.0002,2.12698]
[1585654424119,94.87,6387.53,41.0,0.12251,0.0002,2.12995]
[1585654434187,94.85,6387.62,41.0,0.12247,0.0002,2.1295]
[1585654439222,94.84,6387.72,41.0,0.12244,0.0002,2.1292]
[1585654444260,94.83,6387.64,41.0,0.1224,0.0002,2.12866]
[1585654446892,94.82,6387.52,41.0,0.12236,0.0002,2.12821]
[1585654447060,94.82,6387.52,41.0,0.12236,0.0002,2.12821]
[1585654447228,94.89,6386.2,41.0,0.12228,0.0002,2.1267]
[1585654452314,94.82,6382.49,41.0,0.12132,0.0002,2.1138]
[1585654455841,94.78,6382.36,41.0,0.1212,0.0002,2.1123]
[1585654461381,94.82,6381.88,41.0,0.1212,0.0002,2.11213]
[1585654466424,94.82,6381.85,41.0,0.12121,0.0002,2.11217]
[1585654467042,94.82,6381.85,41.0,0.12121,0.0002,2.11217]
[1585654472461,94.82,6381.24,41.0,0.12108,0.0002,2.11029]
[1585654478940,94.83,6381.02,41.0,0.12107,0.0002,2.11008]
[1585654484290,94.83,6380.98,41.0,0.12106,0.0002,2.10995]
[1585654485841,94.81,6382.28,41.0,0.12124,0.0002,2.11268]
[1585654487642,94.82,6383.31,41.0,0.12149,0.0002,2.11599]
[1585654493613,94.82,6382.96,41.0,0.12141,0.0002,2.11491]
[1585654498644,94.83,6383.68,41.0,0.12159,0.0002,2.11733]
[1585654508717,94.81,6385.24,41.0,0.12187,0.0002,2.1213]
[1585654514759,94.81,6385.53,41.0,0.12191,0.0002,2.12193]
[1585654519792,94.81,6385.62,41.0,0.12192,0.0002,2.12207]
[1585654524827,94.79,6385.39,41.0,0.12184,0.0002,2.12102]
[1585654536912,94.78,6385.72,41.0,0.12186,0.0002,2.12132]
[1585654541947,94.77,6385.78,41.0,0.12184,0.0002,2.12102]
[1585654546980,94.77,6384.29,41.0,0.12155,0.0002,2.11698]
[1585654558058,94.77,6383.59,41.0,0.1214,0.0002,2.115]
[1585654564102,94.77,6383.22,41.0,0.12133,0.0002,2.11394]
[1585654568994,94.76,6382.99,41.0,0.12126,0.0002,2.113]
[1585654574171,94.78,6382.16,41.0,0.12113,0.0002,2.11122]
[1585654582563,94.78,6382.18,41.0,0.12115,0.0002,2.11139]
[1585654589276,94.79,6382.14,41.0,0.12115,0.0002,2.11145]
[1585654592379,94.79,6382.12,41.0,0.12115,0.0002,2.11129]
[1585654598294,94.8,6381.8,41.0,0.12112,0.0002,2.11087]
[1585654598821,94.79,6381.89,41.0,0.1211,0.0002,2.1106]
[1585654601409,94.8,6382.15,41.0,0.12118,0.0002,2.11175]
[1585654603540,94.79,6382.17,41.0,0.12117,0.0002,2.11155]
[1585654609416,94.8,6382.27,41.0,0.1212,0.0002,2.11203]
[1585654614449,94.8,6382.33,41.0,0.12122,0.0002,2.11228]
[1585654619485,94.78,6384.35,41.0,0.12158,0.0002,2.11733]
[1585654624489,94.8,6384.36,41.0,0.12162,0.0002,2.11777]
[1585654629557,94.79,6385.33,41.0,0.12181,0.0002,2.12044]
[1585654635595,94.79,6385.51,41.0,0.12183,0.0002,2.12073]
[1585654640631,94.79,6385.77,41.0,0.12189,0.0002,2.12155]
[1585654645669,94.78,6386.09,41.0,0.12191,0.0002,2.12195]
[1585654655739,94.76,6387.07,41.0,0.12205,0.0002,2.12388]
[1585654662789,94.75,6387.96,41.0,0.12221,0.0002,2.12613]
[1585654667821,94.74,6387.87,41.0,0.12216,0.0002,2.12554]
[1585654672856,94.73,6389.42,41.0,0.12245,0.0002,2.12953]
[1585654682926,94.68,6390.3,41.0,0.1225,0.0002,2.13045]
[1585654687960,94.68,6390.57,41.0,0.12255,0.0002,2.13117]
[1585654692998,94.67,6391.18,41.0,0.12265,0.0002,2.13258]
[1585654698032,94.66,6389.96,41.0,0.12238,0.0002,2.12885]
[1585654708196,94.64,6389.37,41.0,0.12218,0.0002,2.12624]
[1585654714196,94.62,6390.26,41.0,0.12229,0.0002,2.12784]
[1585654720188,94.62,6390.78,41.0,0.12241,0.0002,2.12942]
[1585654730259,94.6,6390.17,41.0,0.12222,0.0002,2.12694]
[1585654735291,94.59,6390.05,41.0,0.12217,0.0002,2.12634]
[1585654740325,94.58,6390.17,41.0,0.12217,0.0002,2.12635]
[1585654750396,94.57,6390.16,41.0,0.12214,0.0002,2.12602]
[1585654756196,94.57,6390.08,41.0,0.12212,0.0002,2.12572]
[1585654762196,94.56,6389.96,41.0,0.12206,0.0002,2.12491]
[1585654767518,94.55,6389.91,41.0,0.12203,0.0002,2.12458]
[1585654777588,94.57,6386.2,41.0,0.12132,0.0002,2.11458]
[1585654782622,94.56,6385.72,41.0,0.12121,0.0002,2.11307]
[1585654787656,94.55,6385.61,41.0,0.12116,0.0002,2.11239]
[1585654792691,94.57,6384.49,41.0,0.12099,0.0002,2.10989]
[1585654804196,94.58,6384.4,41.0,0.12099,0.0002,2.10991]
[1585654810197,94.6,6384.23,41.0,0.12102,0.0002,2.11022]
[1585654815851,94.61,6383.98,41.0,0.12098,0.0002,2.10968]
[1585654825922,94.62,6382.52,41.0,0.12073,0.0002,2.10606]
[1585654831196,94.64,6382.5,41.0,0.12076,0.0002,2.10633]
[1585654837197,94.64,6383.04,41.0,0.12086,0.0002,2.10783]
[1585654843196,94.66,6383.01,41.0,0.12091,0.0002,2.10842]
[1585654854122,94.67,6382.89,41.0,0.12092,0.0002,2.1085]
[1585654860160,94.69,6384.93,41.0,0.12139,0.0002,2.11487]
[1585654865198,94.67,6385.41,41.0,0.12144,0.0002,2.11569]
[1585654875268,94.68,6385.4,41.0,0.12147,0.0002,2.11608]
[1585654880303,94.69,6383.55,41.0,0.12113,0.0002,2.11122]
[1585654886347,94.69,6383.54,41.0,0.12112,0.0002,2.1111]
[1585654891385,94.7,6383.63,41.0,0.12114,0.0002,2.11136]
[1585654902463,94.7,6383.68,41.0,0.12117,0.0002,2.11173]
[1585654907495,94.71,6383.73,41.0,0.1212,0.0002,2.11212]
[1585654913539,94.72,6383.71,41.0,0.12121,0.0002,2.11226]
[1585654919578,94.72,6383.84,41.0,0.12125,0.0002,2.11274]
[1585654929648,94.72,6384.96,41.0,0.12147,0.0002,2.11584]
[1585654934684,94.72,6385.34,41.0,0.12156,0.0002,2.11703]
[1585654939722,94.71,6385.48,41.0,0.12156,0.0002,2.11711]
[1585654943208,94.72,6385.6,41.0,0.12161,0.0002,2.11778]
[1585654945916,94.72,6385.55,41.0,0.12161,0.0002,2.11771]
[1585654949510,94.72,6385.53,41.1,0.12159,0.0002,2.1175]
[1585654949512,94.72,6385.53,41.2,0.12159,0.0002,2.1175]
[1585654949522,94.72,6385.53,41.2,0.12159,0.0002,2.1175]
[1585654958609,94.72,6386.57,41.2,0.12179,0.0002,2.12015]
[1585654964987,94.71,6387.01,41.2,0.12185,0.0002,2.12109]
[1585654970939,94.71,6387.02,41.2,0.12185,0.0002,2.12103]
[1585654975975,94.7,6387.22,41.2,0.12189,0.0002,2.12157]
[1585654981196,94.7,6387.23,41.2,0.12187,0.0002,2.12144]
[1585654987047,94.7,6387.15,41.2,0.12185,0.0002,2.12117]
[1585654997118,94.68,6387.29,41.2,0.12183,0.0002,2.12096]
[1585655002196,94.68,6387.43,41.2,0.12184,0.0002,2.12115]
[1585655008196,94.68,6387.4,41.2,0.12184,0.0002,2.1211]
[1585655013231,94.66,6388.05,41.2,0.12191,0.0002,2.1221]
[1585655023305,94.65,6388.42,41.2,0.12197,0.0002,2.12294]
[1585655028337,94.65,6388.47,41.2,0.12198,0.0002,2.12313]
[1585655033373,94.65,6388.27,41.2,0.12192,0.0002,2.12233]
[1585655039414,94.64,6388.39,41.2,0.12193,0.0002,2.12247]
[1585655044448,94.64,6388.28,41.2,0.12192,0.0002,2.12222]
[1585655049486,94.63,6387.9,41.2,0.12181,0.0002,2.12081]
[1585655054521,94.63,6387.25,41.2,0.12167,0.0002,2.11887]
[1585655055904,94.63,6387.31,41.2,0.12167,0.0002,2.11894]
[1585655061570,94.64,6382.78,41.2,0.12078,0.0002,2.10649]
[1585655062857,94.58,6382.9,41.2,0.12063,0.0002,2.10473]
[1585655066079,94.57,6381.9,41.2,0.12041,0.0002,2.10164]
[1585655068384,94.54,6382.34,41.2,0.12041,0.0002,2.10177]
[1585655069813,94.55,6381.97,41.2,0.12039,0.0002,2.10139]
[1585655075667,94.53,6385.04,41.2,0.12093,0.0002,2.10899]
[1585655076181,94.53,6385.04,41.2,0.12093,0.0002,2.10899]
[1585655082719,94.53,6385.47,41.2,0.12101,0.0002,2.1101]
[1585655087750,94.51,6387.07,41.2,0.12129,0.0002,2.11411]
[1585655097824,94.54,6387.84,41.2,0.12153,0.0002,2.11727]
[1585655102870,94.55,6387.43,41.2,0.12147,0.0002,2.1164]
[1585655103030,94.55,6387.43,41.2,0.12147,0.0002,2.1164]
[1585655103373,94.55,6387.43,41.2,0.12147,0.0002,2.1164]
[1585655103540,94.55,6387.43,41.2,0.12147,0.0002,2.1164]
[1585655106167,94.54,6384.55,41.2,0.12087,0.0002,2.10811]
[1585655111922,94.5,6382.48,41.2,0.12031,0.0002,2.10059]
[1585655113018,94.47,6382.71,41.2,0.1203,0.0002,2.10053]
[1585655114849,94.48,6382.73,41.2,0.12033,0.0002,2.10083]
[1585655119979,94.48,6381.91,41.2,0.12016,0.0002,2.09845]
[1585655125015,94.44,6381.74,41.2,0.12,0.0002,2.09646]
[1585655130048,94.43,6380.96,41.2,0.11981,0.0002,2.09391]
[1585655135087,94.44,6380.04,41.2,0.11965,0.0002,2.09148]
[1585655140118,94.41,6379.57,41.2,0.11948,0.0002,2.08933]
[1585655150188,94.42,6375.13,41.2,0.1186,0.0002,2.07693]
[1585655155196,94.41,6373.29,41.2,0.11822,0.0002,2.07168]
[1585655160259,94.39,6373.92,41.2,0.11827,0.0002,2.07251]
[1585655170329,94.42,6373.6,41.2,0.11832,0.0002,2.07296]
[1585655175364,94.44,6372.83,41.2,0.11821,0.0002,2.07144]
[1585655180399,94.43,6372.76,41.2,0.11818,0.0002,2.07094]
[1585655185436,94.45,6371.89,41.2,0.11805,0.0002,2.06905]
[1585655195506,94.47,6371.3,41.2,0.11797,0.0002,2.06779]
[1585655200541,94.47,6371.38,41.2,0.11798,0.0002,2.06804]
[1585655205574,94.48,6371.23,41.2,0.118,0.0002,2.06816]
[1585655210613,94.49,6373.83,41.2,0.11852,0.0002,2.07553]
[1585655220683,94.47,6375.75,41.2,0.11888,0.0002,2.08054]
[1585655225718,94.48,6375.76,41.2,0.11891,0.0002,2.08092]
[1585655230752,94.48,6375.68,41.2,0.11887,0.0002,2.08037]
[1585655235784,94.49,6374.16,41.2,0.11861,0.0002,2.07665]
[1585655245857,94.48,6374.76,41.2,0.11871,0.0002,2.07812]
[1585655250891,94.5,6374.16,41.2,0.11863,0.0002,2.07688]
[1585655255926,94.46,6376.69,41.2,0.11901,0.0002,2.0824]
[1585655260961,94.46,6378.9,41.2,0.11947,0.0002,2.08884]
[1585655271032,94.47,6376.04,41.2,0.11891,0.0002,2.081]
[1585655276068,94.46,6376.13,41.2,0.1189,0.0002,2.08087]
[1585655281106,94.38,6378.47,41.2,0.11915,0.0002,2.08465]
[1585655286137,94.41,6380.6,41.2,0.11967,0.0002,2.09182]
[1585655296196,94.42,6381.73,41.2,0.11991,0.0002,2.09519]
[1585655301241,94.41,6381.63,41.2,0.11986,0.0002,2.09455]
[1585655307283,94.39,6381.51,41.2,0.11979,0.0002,2.09355]
[1585655312319,94.38,6381.5,41.2,0.11974,0.0002,2.09288]
[1585655322388,94.36,6380.14,41.2,0.11942,0.0002,2.08854]
[1585655327424,94.35,6380.8,41.2,0.11953,0.0002,2.09005]
[1585655332457,94.34,6381.16,41.2,0.11958,0.0002,2.09086]
[1585655338196,94.33,6380.83,41.2,0.11948,0.0002,2.0895]
[1585655348570,94.34,6380.04,41.2,0.11936,0.0002,2.08774]
[1585655353607,94.32,6379.6,41.2,0.11921,0.0002,2.08573]
[1585655358641,94.3,6379.81,41.2,0.1192,0.0002,2.08565]
[1585655363679,94.3,6379.97,41.2,0.11921,0.0002,2.08586]
[1585655373745,94.27,6383.77,41.2,0.11989,0.0002,2.09545]
[1585655375152,94.28,6383.8,41.2,0.11993,0.0002,2.09595]
[1585655380798,94.26,6386.59,41.2,0.12043,0.0002,2.10297]
[1585655385828,94.25,6386.59,41.2,0.12041,0.0002,2.10279]
[1585655395900,94.21,6386.39,41.2,0.12025,0.0002,2.10076]
[1585655400937,94.19,6386.66,41.2,0.12025,0.0002,2.1008]
[1585655405975,94.18,6385.68,41.2,0.12001,0.0002,2.09756]
[1585655411003,94.16,6385.71,41.2,0.11996,0.0002,2.09697]
[1585655421074,94.08,6391.73,41.2,0.12097,0.0002,2.11131]
[1585655426109,94.13,6394.37,41.2,0.12166,0.0002,2.12065]
[1585655431144,94.08,6394.24,41.2,0.12146,0.0002,2.1181]
[1585655436178,94.04,6394.05,41.2,0.12132,0.0002,2.11627]
[1585655446250,93.99,6393.77,41.2,0.12112,0.0002,2.11382]
[1585655451287,93.95,6393.85,41.2,0.12103,0.0002,2.11273]
[1585655452124,93.95,6393.85,41.2,0.12103,0.0002,2.11273]
[1585655452473,93.97,6393.68,41.2,0.12104,0.0002,2.11275]
[1585655453669,94.08,6391.24,41.2,0.12087,0.0002,2.10986]
[1585655455554,93.94,6390.81,41.2,0.12038,0.0002,2.10372]
[1585655461050,93.93,6390.7,41.2,0.12033,0.0002,2.10303]
[1585655466388,93.9,6391.42,41.2,0.12038,0.0002,2.10393]
[1585655471424,93.9,6392.99,41.2,0.1207,0.0002,2.1084]
[1585655476461,93.88,6393.84,41.2,0.12082,0.0002,2.11011]
[1585655481497,93.86,6393.82,41.2,0.12075,0.0002,2.1093]
[1585655491565,93.83,6394.01,41.2,0.12071,0.0002,2.10875]
[1585655496601,93.81,6394.07,41.2,0.12065,0.0002,2.10802]
[1585655501634,93.78,6394.28,41.2,0.12063,0.0002,2.10789]
[1585655506670,93.65,6397.44,41.2,0.1209,0.0002,2.11216]
[1585655506765,93.65,6397.44,41.2,0.1209,0.0002,2.11216]
[1585655506767,93.65,6397.44,41.2,0.1209,0.0002,2.11216]
[1585655507331,93.65,6397.44,41.2,0.1209,0.0002,2.11216]
[1585655517752,93.79,6399.56,41.2,0.12172,0.00021,2.12292]
[1585655522783,93.79,6399.59,41.2,0.12174,0.00021,2.12321]
[1585655528831,93.8,6399.72,41.2,0.1218,0.00021,2.12397]
[1585655533866,93.81,6399.65,41.2,0.12182,0.00021,2.12421]
[1585655543933,93.81,6399.75,41.2,0.12184,0.00021,2.12449]
[1585655549583,93.84,6396.74,41.2,0.12131,0.0002,2.11695]
[1585655555006,93.84,6395.1,41.2,0.12094,0.0002,2.11189]
[1585655565081,93.85,6395.16,41.2,0.121,0.0002,2.11257]
[1585655570113,93.88,6395.1,41.2,0.12107,0.0002,2.11339]
[1585655575148,93.9,6395.08,41.2,0.12111,0.0002,2.11398]
[1585655580187,93.91,6395.36,41.2,0.12121,0.0002,2.11523]
[1585655590253,93.94,6395.03,41.2,0.12122,0.0002,2.11525]
[1585655595288,93.94,6394.8,41.2,0.12116,0.0002,2.11445]
[1585655602197,93.96,6394.74,41.2,0.12121,0.0002,2.115]
[1585655608196,93.97,6394.61,41.2,0.12122,0.0002,2.11507]
[1585655620197,93.99,6394.5,41.2,0.12125,0.0002,2.11537]
[1585655626196,94.01,6393.93,41.2,0.1212,0.0002,2.11454]
[1585655631543,94.02,6393.83,41.2,0.12118,0.0002,2.11431]
[1585655642618,94.04,6393.57,41.2,0.12118,0.0002,2.11426]
[1585655649669,94.05,6393.51,41.2,0.12122,0.0002,2.11466]
[1585655656196,94.06,6393.5,41.2,0.12124,0.0002,2.11497]
[1585655668196,94.08,6393.31,41.2,0.12126,0.0002,2.11508]
[1585655674196,94.09,6393.23,41.2,0.12127,0.0002,2.11508]
[1585655679881,94.07,6394.65,41.2,0.12149,0.0002,2.11835]
[1585655689949,94.09,6397.39,41.2,0.12212,0.0002,2.12692]
[1585655695196,94.09,6397.07,41.2,0.12204,0.0002,2.12587]
[1585655701025,94.09,6396.62,41.2,0.12196,0.0002,2.12467]
[1585655706060,94.1,6396.42,41.2,0.12193,0.0002,2.12433]
[1585655711098,94.09,6396.35,41.2,0.1219,0.0002,2.12389]
[1585655721168,94.12,6394.53,41.2,0.12162,0.0002,2.11982]
[1585655726202,94.1,6393.99,41.2,0.12143,0.0002,2.1174]
[1585655731237,94.1,6394.36,41.2,0.12152,0.0002,2.11849]
[1585655743196,94.12,6394.49,41.2,0.12158,0.0002,2.11926]
[1585655748358,94.13,6393.94,41.2,0.1215,0.0002,2.11805]
[1585655753394,94.12,6393.84,41.2,0.12146,0.0002,2.11763]
[1585655760502,94.13,6393.72,41.2,0.12146,0.0002,2.11758]
[1585655767195,94.14,6393.57,41.2,0.12146,0.0002,2.11745]
[1585655772528,94.13,6394.27,41.2,0.12158,0.0002,2.11924]
[1585655777564,94.14,6396.5,41.2,0.12205,0.0002,2.12575]
[1585655782594,94.14,6396.58,41.2,0.12207,0.0002,2.12592]
[1585655793677,94.13,6396.16,41.2,0.12196,0.0002,2.12438]
[1585655796999,94.16,6395.68,41.2,0.12193,0.0002,2.12384]
[1585655797277,94.16,6395.68,41.2,0.12193,0.0002,2.12384]
[1585655802735,94.13,6395.74,41.2,0.12187,0.0002,2.12312]
[1585655808778,94.12,6396.05,41.2,0.12191,0.0002,2.1238]
[1585655821196,94.13,6396.03,41.2,0.12192,0.0002,2.12384]
[1585655827196,94.13,6395.92,41.2,0.1219,0.0002,2.12361]
[1585655832948,94.12,6395.91,41.2,0.12187,0.0002,2.12325]
[1585655844022,94.14,6393.36,41.2,0.1214,0.0002,2.11658]
[1585655850066,94.14,6393.17,41.2,0.12138,0.0002,2.11635]
[1585655855101,94.18,6392.68,41.2,0.12138,0.0002,2.11602]
[1585655866179,94.17,6391.62,41.2,0.12112,0.0002,2.11258]
[1585655871211,94.16,6392.58,41.2,0.12131,0.0002,2.11519]
[1585655876249,94.18,6393.34,41.2,0.12151,0.0002,2.11785]
[1585655881285,94.19,6393.97,41.2,0.12166,0.0002,2.11988]
[1585655893196,94.18,6394.22,41.2,0.1217,0.0002,2.12051]
[1585655898402,94.18,6394.32,41.2,0.12172,0.0002,2.12073]
[1585655905196,94.19,6394.39,41.2,0.12175,0.0002,2.12115]
[1585655910344,94.19,6394.39,41.2,0.12175,0.0002,2.12115]
[1585655917197,94.18,6395.31,41.2,0.12191,0.0002,2.12337]
[1585655923196,94.18,6396.23,41.2,0.1221,0.0002,2.12603]
[1585655929196,94.18,6396.47,41.2,0.12214,0.0002,2.12659]
[1585655930573,94.18,6396.47,41.2,0.12214,0.0002,2.12659]
[1585655930582,94.18,6396.47,41.2,0.12214,0.0002,2.12659]
[1585655935929,94.17,6396.49,41.2,0.12212,0.0002,2.12637]
[1585655944401,94.17,6397.04,41.2,0.12223,0.0002,2.12782]
[1585655949758,94.17,6397.49,41.2,0.12231,0.00021,2.12898]
[1585655954792,94.14,6397.66,41.2,0.12226,0.00021,2.12845]
[1585655965871,94.14,6397.46,41.2,0.12223,0.0002,2.12805]
[1585655970905,94.14,6397.3,41.2,0.1222,0.0002,2.12755]
[1585655975941,94.14,6397.31,41.2,0.12217,0.0002,2.12718]
[1585655980978,94.13,6397.26,41.2,0.12215,0.0002,2.1269]
[1585655984202,94.13,6395.47,41.2,0.12177,0.0002,2.12168]
[1585655991044,94.13,6394.7,41.2,0.12162,0.0002,2.11956]
[1585655996081,94.13,6394.51,41.2,0.1216,0.0002,2.11918]
[1585656001196,94.14,6394.47,41.2,0.1216,0.0002,2.11922]
[1585656007197,94.14,6394.47,41.2,0.12161,0.0002,2.11935]
[1585656019196,94.14,6396.19,41.2,0.12194,0.0002,2.12399]
[1585656025196,94.1,6398.6,41.2,0.12234,0.00021,2.12962]
[1585656031196,94.13,6398.62,41.2,0.12242,0.00021,2.13051]
[1585656041398,94.11,6398.64,41.2,0.12237,0.00021,2.12999]
[1585656046432,94.1,6399.47,41.2,0.12252,0.00021,2.132]
[1585656050436,94.09,6401.8,41.2,0.12295,0.00021,2.13813]
[1585656055496,94.07,6402.85,41.2,0.12313,0.00021,2.14059]
[1585656063718,94.06,6402.46,41.2,0.12302,0.00021,2.13916]
[1585656070197,94.05,6399.21,41.2,0.12232,0.00021,2.12954]
[1585656075635,94.04,6399.44,41.2,0.12233,0.00021,2.12973]
[1585656082196,94.03,6399.41,41.2,0.1223,0.00021,2.12939]
[1585656092751,94.04,6398.24,41.2,0.12207,0.00021,2.12609]
[1585656097794,94.02,6397.0,41.2,0.12177,0.0002,2.12201]
[1585656102821,94.0,6394.02,41.2,0.12111,0.0002,2.11287]
[1585656113903,94.07,6390.99,41.2,0.12068,0.0002,2.10663]
[1585656116810,94.09,6390.02,41.2,0.12055,0.0002,2.10474]
[1585656116815,94.09,6390.02,41.2,0.12055,0.0002,2.10474]
[1585656121956,94.06,6387.73,41.2,0.11999,0.0002,2.09707]
[1585656126992,94.05,6387.26,41.2,0.11985,0.0002,2.09524]
[1585656137062,94.04,6382.43,41.2,0.11887,0.0002,2.08149]
[1585656147133,94.07,6377.8,41.2,0.11802,0.0002,2.06946]
[1585656152168,94.07,6377.03,41.2,0.11786,0.0002,2.06712]
[1585656162239,94.12,6371.82,41.2,0.11694,0.0002,2.05406]
[1585656167276,94.08,6372.85,41.2,0.11705,0.0002,2.05574]
[1585656172308,94.14,6374.52,41.2,0.11753,0.0002,2.06227]
[1585656177342,94.18,6374.68,41.2,0.11769,0.0002,2.06425]
[1585656187414,94.21,6378.35,41.2,0.1185,0.0002,2.07555]
[1585656192451,94.24,6377.92,41.2,0.11851,0.0002,2.07547]
[1585656197486,94.23,6377.65,41.2,0.11843,0.0002,2.07438]
[1585656202520,94.23,6377.61,41.2,0.11842,0.0002,2.07425]
[1585656212590,94.25,6377.25,41.2,0.11839,0.0002,2.07373]
[1585656217622,94.26,6377.15,41.2,0.1184,0.0002,2.07378]
[1585656223196,94.27,6378.67,41.2,0.11872,0.0002,2.07831]
[1585656228701,94.27,6379.48,41.2,0.11889,0.0002,2.0807]
[1585656234743,94.27,6379.6,41.2,0.11893,0.0002,2.08114]
[1585656239778,94.28,6379.3,41.2,0.11889,0.0002,2.08061]
[1585656244820,94.28,6379.03,41.2,0.11883,0.0002,2.07971]
[1585656249857,94.3,6377.76,41.2,0.11863,0.0002,2.07687]
[1585656261940,94.27,6378.49,41.2,0.11871,0.0002,2.07809]
[1585656267981,94.29,6378.73,41.2,0.11879,0.0002,2.07913]
[1585656273016,94.29,6379.15,41.2,0.11888,0.0002,2.08037]
[1585656280066,94.28,6379.45,41.2,0.1189,0.0002,2.08069]
[1585656286107,94.3,6378.9,41.2,0.11884,0.0002,2.07978]
[1585656292148,94.29,6378.7,41.2,0.1188,0.0002,2.07917]
[1585656297184,94.3,6378.8,41.2,0.11883,0.0002,2.07955]
[1585656302221,94.3,6379.11,41.2,0.11889,0.0002,2.08048]
[1585656313196,94.3,6379.46,41.2,0.11895,0.0002,2.08134]
[1585656318333,94.3,6379.76,41.2,0.11902,0.0002,2.08229]
[1585656323367,94.32,6379.41,41.2,0.119,0.0002,2.08194]
[1585656324808,94.37,6377.97,41.2,0.11887,0.0002,2.07987]
[1585656326038,94.33,6377.41,41.2,0.11863,0.0002,2.0767]
[1585656336456,94.31,6376.09,41.2,0.11831,0.0002,2.07224]
[1585656341494,94.32,6375.88,41.2,0.1183,0.0002,2.07199]
[1585656346526,94.32,6375.16,41.2,0.11816,0.0002,2.07002]
[1585656351561,94.35,6374.89,41.2,0.11818,0.0002,2.07021]
[1585656361631,94.35,6374.01,41.2,0.118,0.0002,2.06771]
[1585656366666,94.38,6378.0,41.2,0.11888,0.0002,2.07993]
[1585656371702,94.37,6378.0,41.2,0.11886,0.0002,2.07964]
[1585656382196,94.38,6373.76,41.2,0.11803,0.0002,2.06804]
[1585656387814,94.39,6374.47,41.2,0.11821,0.0002,2.07049]
[1585656392850,94.41,6374.48,41.2,0.11825,0.0002,2.07082]
[1585656399620,94.41,6374.38,41.2,0.11823,0.0002,2.07063]
[1585656405943,94.42,6374.31,41.2,0.11826,0.0002,2.0709]
[1585656410976,94.43,6374.35,41.2,0.11827,0.0002,2.07114]
[1585656416013,94.45,6373.91,41.2,0.11824,0.0002,2.0706]
[1585656421196,94.45,6373.96,41.2,0.11825,0.0002,2.07074]
[1585656432128,94.42,6377.43,41.2,0.11888,0.0002,2.07967]
[1585656437163,94.46,6377.35,41.2,0.11898,0.0002,2.08084]
[1585656442196,94.44,6377.11,41.2,0.11888,0.0002,2.07952]
[1585656452266,94.44,6376.72,41.2,0.11878,0.0002,2.07804]
[1585656457301,94.45,6376.88,41.2,0.11883,0.0002,2.07876]
[1585656462335,94.45,6377.12,41.2,0.1189,0.0002,2.07971]
[1585656467370,94.45,6377.03,41.2,0.11887,0.0002,2.07926]
[1585656477442,94.45,6377.07,41.2,0.11887,0.0002,2.07931]
[1585656482479,94.45,6377.21,41.2,0.11889,0.0002,2.07966]
[1585656487512,94.44,6377.91,41.2,0.11902,0.0002,2.08151]
[1585656492546,94.43,6377.5,41.2,0.11891,0.0002,2.08001]
[1585656504635,94.44,6377.52,41.2,0.11894,0.0002,2.0803]
[1585656509665,94.45,6376.5,41.2,0.11875,0.0002,2.07767]
[1585656514701,94.46,6375.41,41.2,0.11857,0.0002,2.075]
[1585656520197,94.44,6375.6,41.2,0.11856,0.0002,2.0749]
[1585656526196,94.45,6375.59,41.2,0.11856,0.0002,2.07493]
[1585656531818,94.45,6375.65,41.2,0.11858,0.0002,2.07524]
[1585656536855,94.48,6372.56,41.2,0.11805,0.0002,2.06764]
[1585656541889,94.51,6370.97,41.2,0.11781,0.0002,2.06414]
[1585656551959,94.49,6371.59,41.2,0.1179,0.0002,2.06541]
[1585656556993,94.48,6371.79,41.2,0.1179,0.0002,2.06551]
[1585656562029,94.48,6373.75,41.2,0.11828,0.0002,2.07088]
[1585656572100,94.52,6373.86,41.2,0.11841,0.0002,2.07249]
[1585656577137,94.52,6373.5,41.2,0.11834,0.0002,2.07141]
[1585656582168,94.49,6373.92,41.2,0.11834,0.0002,2.07155]
[1585656587206,94.51,6375.42,41.2,0.11871,0.0002,2.07667]
[1585656598197,94.54,6375.52,41.2,0.1188,0.0002,2.07786]
[1585656603323,94.53,6375.16,41.2,0.1187,0.0002,2.07643]
[1585656608355,94.53,6375.23,41.2,0.11871,0.0002,2.07664]
[1585656613387,94.53,6375.19,41.2,0.11871,0.0002,2.07653]
[1585656623458,94.53,6374.13,41.2,0.11849,0.0002,2.07355]
[1585656628493,94.54,6374.22,41.2,0.11853,0.0002,2.07401]
[1585656633527,94.54,6374.9,41.2,0.11866,0.0002,2.07574]
[1585656638562,94.54,6374.83,41.2,0.11866,0.0002,2.0758]
[1585656648631,94.54,6378.21,41.2,0.11932,0.0002,2.08504]
[1585656653668,94.53,6378.96,41.2,0.11946,0.0002,2.08698]
[1585656659710,94.51,6379.1,41.2,0.11943,0.0002,2.0867]
[1585656665753,94.5,6379.71,41.2,0.11953,0.0002,2.08816]
[1585656675820,94.49,6379.73,41.2,0.11949,0.0002,2.08756]
[1585656680858,94.47,6379.71,41.2,0.11944,0.0002,2.08703]
[1585656685889,94.46,6380.02,41.2,0.11947,0.0002,2.08746]
[1585656696969,94.45,6380.55,41.2,0.11955,0.0002,2.08851]
[1585656702003,94.45,6380.27,41.2,0.11949,0.0002,2.08777]
[1585656707037,94.43,6380.04,41.2,0.11938,0.0002,2.08635]
[1585656712076,94.5,6374.6,41.2,0.11849,0.0002,2.07354]
[1585656722143,94.46,6373.27,41.2,0.1181,0.0002,2.06821]
[1585656727185,94.45,6376.43,41.2,0.11872,0.0002,2.07695]
[1585656732215,94.45,6376.88,41.2,0.11881,0.0002,2.07818]
[1585656737250,94.45,6376.83,41.2,0.1188,0.0002,2.07803]
[1585656747326,94.46,6375.84,41.2,0.11861,0.0002,2.0754]
[1585656752356,94.49,6373.83,41.2,0.1183,0.0002,2.07085]
[1585656759403,94.47,6371.81,41.2,0.11784,0.0002,2.06453]
[1585656764440,94.55,6370.52,41.2,0.11781,0.0002,2.06371]
[1585656768370,94.52,6369.75,41.2,0.11755,0.0002,2.06028]
[1585656768384,94.52,6369.75,41.2,0.11755,0.0002,2.06028]
[1585656773503,94.51,6364.68,41.2,0.11654,0.0002,2.04599]
[1585656778540,94.47,6363.78,41.2,0.11624,0.0002,2.04196]
[1585656783598,94.45,6363.89,41.2,0.1162,0.0002,2.04159]
[1585656789615,94.47,6362.91,41.2,0.11605,0.0002,2.03937]
[1585656790492,94.47,6362.91,41.2,0.11605,0.0002,2.03937]
[1585656791854,94.41,6364.32,41.2,0.11617,0.0002,2.0413]
[1585656794166,94.42,6365.07,41.2,0.11636,0.0002,2.04396]
[1585656799687,94.44,6365.48,41.2,0.11649,0.0002,2.04568]
[1585656802206,94.43,6365.12,41.2,0.1164,0.0002,2.0444]
[1585656802744,94.47,6364.44,41.2,0.11636,0.0002,2.04375]
[1585656808751,94.42,6364.92,41.2,0.11632,0.0002,2.0434]
[1585656819832,94.41,6364.32,41.2,0.11616,0.0002,2.04111]
[1585656824862,94.39,6365.05,41.2,0.11626,0.0002,2.04256]
[1585656829899,94.42,6364.34,41.2,0.11619,0.0002,2.04149]
[1585656831005,94.44,6363.45,41.2,0.11609,0.0002,2.03992]
[1585656841982,94.41,6359.16,41.2,0.11514,0.0002,2.02669]
[1585656847016,94.42,6359.39,41.2,0.11523,0.0002,2.02789]
[1585656852052,94.42,6358.93,41.2,0.11512,0.0002,2.02647]
[1585656857087,94.43,6359.46,41.2,0.11526,0.0002,2.02838]
[1585656867156,94.44,6358.72,41.2,0.11515,0.0002,2.02665]
[1585656872195,94.45,6358.28,41.2,0.11508,0.0002,2.02557]
[1585656877197,94.46,6358.19,41.2,0.11507,0.0002,2.02551]
[1585656882263,94.47,6357.09,41.2,0.11491,0.0002,2.02308]
[1585656886193,94.56,6354.26,41.2,0.11459,0.0002,2.01819]
[1585656887377,94.53,6350.34,41.2,0.11374,0.0002,2.00635]
[1585656887619,94.53,6350.34,41.2,0.11374,0.0002,2.00635]
[1585656889786,94.55,6340.8,41.2,0.11193,0.00019,1.98052]
[1585656889842,94.55,6340.8,41.2,0.11193,0.00019,1.98052]
[1585656890555,94.63,6338.08,41.2,0.11164,0.00019,1.97592]
[1585656893052,94.58,6337.19,41.2,0.11131,0.00019,1.9715]
[1585656893275,94.58,6337.19,41.2,0.11131,0.00019,1.9715]
[1585656898373,94.5,6342.23,41.2,0.11208,0.00019,1.98277]
[1585656903408,94.49,6342.55,41.2,0.11211,0.00019,1.98331]
[1585656906460,94.52,6341.7,41.2,0.11202,0.00019,1.98183]
[1585656906471,94.52,6341.7,41.2,0.11202,0.00019,1.98183]
[1585656907213,94.51,6341.69,41.2,0.112,0.00019,1.98161]
[1585656908862,94.52,6341.68,41.2,0.11202,0.00019,1.98193]
[1585656912115,94.58,6340.88,41.2,0.11202,0.00019,1.98166]
[1585656917511,94.55,6346.97,41.2,0.11313,0.00019,1.99749]
[1585656922542,94.62,6350.48,41.2,0.11401,0.0002,2.00969]
[1585656927578,94.64,6349.97,41.2,0.11396,0.0002,2.00892]
[1585656932613,94.67,6349.22,41.2,0.1139,0.0002,2.00787]
[1585656942686,94.7,6351.52,41.2,0.11443,0.0002,2.01521]
[1585656947720,94.71,6350.19,41.2,0.11421,0.0002,2.01208]
[1585656952753,94.74,6348.6,41.2,0.11396,0.0002,2.00845]
[1585656957788,94.76,6347.59,41.2,0.11382,0.0002,2.00639]
[1585656962448,94.72,6349.47,41.2,0.11408,0.0002,2.01017]
[1585656967858,94.79,6350.86,41.2,0.11455,0.0002,2.0165]
[1585656972892,94.8,6350.95,41.2,0.1146,0.0002,2.01726]
[1585656978934,94.8,6352.7,41.2,0.11494,0.0002,2.022]
[1585656983970,94.81,6355.97,41.2,0.11561,0.0002,2.03149]
[1585656994196,94.82,6356.56,41.2,0.11574,0.0002,2.03313]
[1585657000081,94.8,6356.32,41.2,0.11564,0.0002,2.03186]
[1585657005117,94.79,6356.07,41.2,0.11558,0.0002,2.03098]
[1585657011158,94.75,6357.35,41.2,0.11569,0.0002,2.03284]
[1585657016193,94.79,6357.66,41.2,0.11587,0.0002,2.03519]
[1585657021196,94.79,6357.62,41.2,0.11587,0.0002,2.03512]
[1585657026265,94.78,6357.34,41.2,0.11579,0.0002,2.034]
[1585657036334,94.79,6353.74,41.2,0.11511,0.0002,2.02442]
[1585657041370,94.78,6353.38,41.2,0.11501,0.0002,2.02309]
[1585657047413,94.78,6353.15,41.2,0.11497,0.0002,2.0225]
[1585657057485,94.8,6353.38,41.2,0.11504,0.0002,2.02338]
[1585657062518,94.83,6351.63,41.2,0.11479,0.0002,2.01964]
[1585657067551,94.81,6351.11,41.2,0.11465,0.0002,2.01773]
[1585657072592,94.84,6350.78,41.2,0.11466,0.0002,2.01777]
[1585657083665,94.85,6348.66,41.2,0.11428,0.0002,2.01228]
[1585657088699,94.85,6348.02,41.2,0.11415,0.0002,2.01049]
[1585657093737,94.88,6349.69,41.2,0.11455,0.0002,2.016]
[1585657098773,94.9,6350.15,41.2,0.1147,0.0002,2.01805]
[1585657109847,94.9,6350.7,41.2,0.11481,0.0002,2.01968]
[1585657114880,94.8,6353.49,41.2,0.11507,0.0002,2.02372]
[1585657119916,94.91,6355.82,41.2,0.11582,0.0002,2.03385]
[1585657129985,94.89,6355.38,41.2,0.11569,0.0002,2.03202]
[1585657135023,94.89,6355.59,41.2,0.11573,0.0002,2.03265]
[1585657141067,94.88,6355.42,41.2,0.11568,0.0002,2.03195]
[1585657146098,94.9,6354.59,41.2,0.11557,0.0002,2.03031]
[1585657157174,94.89,6352.8,41.2,0.11517,0.0002,2.02471]
[1585657162196,94.89,6352.24,41.2,0.11506,0.0002,2.02313]
[1585657167243,94.9,6351.91,41.2,0.11504,0.0002,2.02284]
[1585657173291,94.89,6351.94,41.2,0.115,0.0002,2.02221]
[1585657184367,94.9,6353.97,41.2,0.11542,0.0002,2.02815]
[1585657189401,94.89,6354.57,41.2,0.11553,0.0002,2.02974]
[1585657195196,94.89,6354.55,41.2,0.11551,0.0002,2.02952]
[1585657205512,94.91,6353.74,41.2,0.1154,0.0002,2.02783]
[1585657210546,94.89,6353.2,41.2,0.11525,0.0002,2.02576]
[1585657215583,94.9,6352.51,41.2,0.11514,0.0002,2.02418]
[1585657220617,94.89,6352.41,41.2,0.1151,0.0002,2.02368]
[1585657225654,94.89,6351.47,41.2,0.11491,0.0002,2.02102]
[1585657231196,94.91,6351.75,41.2,0.115,0.0002,2.02207]
[1585657236729,94.9,6352.06,41.2,0.11504,0.0002,2.02276]
[1585657241763,94.87,6353.05,41.2,0.11514,0.0002,2.02433]
[1585657246798,94.93,6353.24,41.2,0.11535,0.0002,2.027]
[1585657256869,94.91,6353.28,41.2,0.11531,0.0002,2.02651]
[1585657262914,94.91,6353.28,41.2,0.11531,0.0002,2.02649]
[1585657267946,94.91,6353.17,41.2,0.11529,0.0002,2.02618]
[1585657272981,94.92,6353.81,41.2,0.11544,0.0002,2.02827]
[1585657283050,94.9,6354.16,41.2,0.11546,0.0002,2.02861]
[1585657288087,94.89,6354.3,41.2,0.11547,0.0002,2.02879]
[1585657293120,94.89,6354.51,41.2,0.1155,0.0002,2.02915]
[1585657298158,94.91,6354.15,41.2,0.11546,0.0002,2.02857]
[1585657309196,94.9,6354.11,41.2,0.11543,0.0002,2.02814]
[1585657314268,94.89,6354.24,41.2,0.11545,0.0002,2.0284]
[1585657319302,94.89,6354.24,41.2,0.11545,0.0002,2.02843]
[1585657324651,94.88,6354.21,41.2,0.11541,0.0002,2.02793]
[1585657330386,94.76,6357.7,41.2,0.11574,0.0002,2.03324]
[1585657335416,94.91,6357.13,41.2,0.11605,0.0002,2.03686]
[1585657340450,94.89,6354.31,41.2,0.11546,0.0002,2.02864]
[1585657345489,94.88,6353.81,41.2,0.11531,0.0002,2.02658]
[1585657355561,94.88,6353.35,41.2,0.11521,0.0002,2.0251]
[1585657362607,94.88,6353.51,41.2,0.11525,0.0002,2.02568]
[1585657367639,94.88,6353.57,41.2,0.11527,0.0002,2.0259]
[1585657372675,94.91,6352.98,41.2,0.11523,0.0002,2.02524]
[1585657382745,94.9,6351.23,41.2,0.11485,0.0002,2.01997]
[1585657387780,94.85,6351.9,41.2,0.11487,0.0002,2.02038]
[1585657392815,94.88,6354.21,41.2,0.1154,0.0002,2.02775]
[1585657397848,94.9,6354.13,41.2,0.11544,0.0002,2.02823]
[1585657405196,94.89,6354.62,41.2,0.11551,0.0002,2.02924]
[1585657411196,94.89,6354.79,41.2,0.11553,0.0002,2.02954]
[1585657417196,94.89,6354.93,41.2,0.11554,0.0002,2.0297]
[1585657423025,94.88,6354.99,41.2,0.11555,0.0002,2.02982]
[1585657433097,94.89,6359.36,41.2,0.11643,0.0002,2.04211]
[1585657438196,94.85,6358.86,41.2,0.11622,0.0002,2.03935]
[1585657444196,94.84,6358.88,41.2,0.11619,0.0002,2.03899]
[1585657449208,94.83,6358.84,41.2,0.11615,0.0002,2.03851]
[1585657459277,94.8,6358.94,41.2,0.11611,0.0002,2.038]
[1585657464315,94.8,6357.92,41.2,0.11588,0.0002,2.03487]
[1585657471197,94.8,6357.29,41.2,0.11575,0.0002,2.03302]
[1585657481435,94.77,6356.81,41.2,0.11559,0.0002,2.0308]
[1585657487473,94.78,6356.56,41.2,0.11557,0.0002,2.03049]
[1585657492512,94.79,6354.76,41.2,0.11524,0.0002,2.02578]
[1585657497545,94.79,6354.21,41.2,0.11512,0.0002,2.02417]
[1585657508623,94.77,6356.45,41.2,0.11552,0.0002,2.02978]
[1585657513658,94.79,6356.47,41.2,0.11557,0.0002,2.0304]
[1585657518693,94.74,6357.52,41.2,0.11562,0.0002,2.03147]
[1585657528765,94.78,6357.54,41.2,0.11575,0.0002,2.0331]
[1585657534196,94.78,6357.37,41.2,0.11571,0.0002,2.03241]
[1585657534352,94.78,6357.37,41.2,0.11571,0.0002,2.03241]
[1585657539850,94.78,6356.24,41.2,0.11548,0.0002,2.02922]
[1585657544878,94.78,6354.86,41.2,0.1152,0.0002,2.02527]
[1585657550919,94.79,6354.33,41.2,0.11513,0.0002,2.02422]
[1585657555953,94.78,6354.42,41.2,0.11514,0.0002,2.02435]
[1585657560988,94.79,6354.43,41.2,0.11515,0.0002,2.02453]
[1585657566026,94.79,6354.22,41.2,0.11513,0.0002,2.02412]
[1585657576093,94.79,6356.06,41.2,0.11549,0.0002,2.0292]
[1585657581130,94.81,6356.6,41.2,0.11565,0.0002,2.03137]
[1585657587174,94.8,6355.86,41.2,0.11547,0.0002,2.02894]
[1585657592204,94.8,6355.59,41.2,0.1154,0.0002,2.02786]
[1585657603282,94.79,6355.28,41.2,0.11532,0.0002,2.02685]
[1585657608316,94.8,6354.71,41.2,0.11523,0.0002,2.02547]
[1585657614360,94.8,6354.54,41.2,0.11521,0.0002,2.02519]
[1585657619521,94.81,6354.53,41.2,0.11522,0.0002,2.02526]
[1585657626445,94.81,6354.62,41.2,0.11524,0.0002,2.02564]
[1585657631480,94.8,6355.48,41.2,0.11539,0.0002,2.02773]
[1585657636512,94.81,6356.12,41.2,0.11555,0.0002,2.02994]
[1585657641550,94.82,6358.73,41.2,0.11609,0.0002,2.03748]
[1585657651617,94.79,6358.72,41.2,0.11599,0.0002,2.03615]
[1585657657197,94.79,6358.73,41.2,0.11597,0.0002,2.03599]
[1585657662694,94.81,6357.98,41.2,0.1159,0.0002,2.03478]
[1585657668735,94.76,6358.42,41.2,0.11585,0.0002,2.03437]
[1585657678807,94.76,6359.61,41.2,0.11609,0.0002,2.03772]
[1585657683842,94.75,6359.84,41.2,0.1161,0.0002,2.03791]
[1585657688879,94.74,6359.94,41.2,0.11608,0.0002,2.03774]
[1585657693912,94.73,6359.88,41.2,0.11606,0.0002,2.03742]
[1585657705196,94.72,6359.95,41.2,0.11603,0.0002,2.03708]
[1585657711038,94.71,6360.01,41.2,0.11601,0.0002,2.03678]
[1585657716070,94.7,6360.1,41.2,0.11599,0.0002,2.03661]
[1585657726139,94.67,6361.7,41.2,0.11623,0.0002,2.04006]
[1585657731175,94.67,6362.21,41.2,0.11632,0.0002,2.04138]
[1585657736208,94.67,6363.33,41.2,0.11656,0.0002,2.04469]
[1585657741248,94.64,6365.41,41.2,0.11689,0.0002,2.04942]
[1585657751320,94.58,6368.71,41.2,0.11738,0.0002,2.05664]
[1585657756353,94.58,6371.9,41.2,0.11802,0.0002,2.06554]
[1585657762197,94.55,6371.97,41.2,0.11793,0.0002,2.06454]
[1585657767430,94.52,6371.21,41.2,0.11771,0.0002,2.0615]
[1585657777497,94.47,6370.37,41.2,0.11738,0.0002,2.05707]
[1585657782533,94.44,6370.38,41.2,0.11732,0.0002,2.05628]
[1585657787568,94.43,6370.77,41.2,0.11734,0.0002,2.05673]
[1585657792607,94.39,6373.38,41.2,0.11778,0.0002,2.06297]
[1585657802671,94.35,6374.98,41.2,0.11797,0.0002,2.06595]
[1585657807710,94.33,6374.27,41.2,0.11776,0.0002,2.06305]
[1585657812744,94.28,6374.87,41.2,0.11775,0.0002,2.0631]
[1585657819772,94.27,6378.01,41.2,0.11835,0.0002,2.07156]
[1585657827849,94.2,6379.11,41.2,0.11839,0.0002,2.07244]
[1585657832883,94.16,6379.9,41.2,0.1184,0.0002,2.07279]
[1585657837920,94.11,6380.69,41.2,0.11843,0.0002,2.07334]
[1585657842958,94.1,6381.55,41.2,0.11858,0.0002,2.07547]
[1585657853025,94.05,6380.03,41.2,0.11813,0.0002,2.0695]
[1585657858196,94.02,6380.84,41.2,0.11822,0.0002,2.07081]
[1585657864106,93.99,6380.9,41.2,0.11815,0.0002,2.06993]
[1585657869138,93.97,6381.4,41.2,0.11817,0.0002,2.07043]
[1585657875180,93.94,6381.58,41.2,0.11813,0.0002,2.06992]
[1585657880215,93.92,6382.34,41.2,0.11823,0.0002,2.07138]
[1585657885250,93.88,6383.23,41.2,0.11831,0.0002,2.07274]
[1585657890287,93.86,6382.99,41.2,0.11821,0.0002,2.07134]
[1585657900358,93.84,6377.93,41.2,0.11711,0.0002,2.05603]
[1585657905395,93.82,6377.94,41.2,0.11706,0.0002,2.05543]
[1585657910426,93.84,6379.18,41.2,0.11736,0.0002,2.0595]
[1585657921196,93.79,6379.25,41.2,0.11723,0.0002,2.05796]
[1585657926538,93.77,6379.08,41.2,0.11716,0.0002,2.05699]
[1585657931577,93.76,6379.01,41.2,0.11711,0.0002,2.05638]
[1585657936610,93.75,6379.22,41.2,0.1171,0.0002,2.05635]
[1585657946682,93.74,6379.19,41.2,0.11709,0.0002,2.05622]
[1585657951717,93.72,6379.54,41.2,0.11707,0.0002,2.05602]
[1585657956750,93.72,6379.91,41.2,0.11717,0.0002,2.05729]
[1585657961785,93.72,6380.37,41.2,0.11725,0.0002,2.05847]
[1585657971853,93.7,6380.54,41.2,0.11722,0.0002,2.05811]
[1585657976890,93.66,6381.41,41.2,0.11728,0.0002,2.05921]
[1585657982931,93.65,6382.46,41.2,0.11748,0.0002,2.06206]
[1585657987966,93.66,6382.49,41.2,0.11751,0.0002,2.06242]
[1585657999042,93.64,6380.16,41.2,0.11698,0.0002,2.055]
[1585658004079,93.64,6380.26,41.2,0.117,0.0002,2.05533]
[1585658009115,93.63,6380.2,41.2,0.11697,0.0002,2.05497]
[1585658014196,93.62,6380.18,41.2,0.11694,0.0002,2.05443]
[1585658020197,93.63,6380.09,41.2,0.11692,0.0002,2.05423]
[1585658026196,93.62,6380.1,41.2,0.1169,0.0002,2.05392]
[1585658031267,93.62,6379.79,41.2,0.11683,0.0002,2.05302]
[1585658036304,93.61,6379.71,41.2,0.11681,0.0002,2.0527]
[1585658046377,93.61,6379.75,41.2,0.1168,0.0002,2.05265]
[1585658051410,93.61,6379.89,41.2,0.11683,0.0002,2.05302]
[1585658056443,93.6,6379.73,41.2,0.11678,0.0002,2.05237]
[1585658061482,93.62,6378.75,41.2,0.11664,0.0002,2.05029]
[1585658071550,93.62,6376.25,41.2,0.11614,0.0002,2.04312]
[1585658076588,93.6,6376.69,41.2,0.11617,0.0002,2.04367]
[1585658081619,93.62,6376.62,41.2,0.11621,0.0002,2.04413]
[1585658086653,93.62,6376.57,41.2,0.1162,0.0002,2.04408]
[1585658097737,93.64,6375.95,41.2,0.11612,0.0002,2.04288]
[1585658102767,93.59,6376.74,41.2,0.11614,0.0002,2.04328]
[1585658108817,93.64,6377.65,41.2,0.11647,0.0002,2.0478]
[1585658113848,93.64,6377.26,41.2,0.11639,0.0002,2.04661]
[1585658124924,93.65,6376.4,41.2,0.11625,0.0002,2.04459]
[1585658131196,93.65,6376.97,41.2,0.11635,0.0002,2.046]
[1585658137197,93.66,6376.91,41.2,0.11636,0.0002,2.04609]
[1585658149093,93.67,6376.77,41.2,0.11635,0.0002,2.04594]
[1585658154128,93.67,6374.53,41.2,0.11591,0.0002,2.03966]
[1585658159164,93.67,6373.33,41.2,0.11567,0.0002,2.03635]
[1585658169236,93.71,6372.65,41.2,0.11567,0.0002,2.03603]
[1585658174271,93.72,6372.77,41.2,0.11569,0.0002,2.03639]
[1585658179306,93.73,6372.95,41.2,0.11576,0.0002,2.03734]
[1585658184338,93.74,6372.75,41.2,0.11577,0.0002,2.03731]
[1585658189373,93.76,6371.75,41.2,0.11562,0.0002,2.03511]
[1585658194411,93.75,6372.06,41.2,0.11565,0.0002,2.03561]
[1585658199445,93.77,6372.09,41.2,0.11569,0.0002,2.03605]
[1585658204483,93.78,6372.16,41.2,0.11573,0.0002,2.03666]
[1585658210137,93.79,6372.1,41.2,0.11575,0.0002,2.03682]
[1585658215556,93.8,6372.0,41.2,0.11577,0.0002,2.03709]
[1585658220592,93.8,6372.15,41.2,0.11579,0.0002,2.03735]
[1585658226633,93.8,6373.69,41.2,0.11611,0.0002,2.0419]
[1585658233196,93.82,6373.98,41.2,0.11622,0.0002,2.04326]
[1585658244760,93.91,6372.02,41.2,0.11608,0.0002,2.04094]
[1585658249796,93.87,6369.51,41.2,0.11547,0.0002,2.03245]
[1585658254829,93.85,6369.44,41.2,0.11539,0.0002,2.03137]
[1585658266196,93.87,6369.33,41.2,0.11542,0.0002,2.0318]
[1585658271949,93.89,6371.15,41.2,0.11583,0.0002,2.03749]
[1585658276986,93.89,6371.51,41.2,0.1159,0.0002,2.0385]
[1585658283028,93.9,6371.62,41.2,0.11596,0.0002,2.03924]
[1585658296119,93.91,6370.91,41.2,0.11586,0.0002,2.03776]
[1585658301157,93.9,6371.37,41.2,0.11593,0.0002,2.03874]
[1585658306189,93.94,6371.41,41.2,0.11604,0.0002,2.04016]
[1585658317195,93.93,6371.84,41.2,0.11609,0.0002,2.04083]
[1585658322300,93.93,6371.88,41.2,0.1161,0.0002,2.04097]
[1585658327334,93.94,6371.48,41.2,0.11604,0.0002,2.04007]
[1585658332371,93.94,6371.07,41.2,0.11597,0.0002,2.03908]
[1585658343447,93.95,6370.95,41.2,0.11597,0.0002,2.03908]
[1585658348482,93.98,6369.88,41.2,0.11583,0.0002,2.03699]
[1585658353516,93.98,6367.77,41.2,0.11541,0.0002,2.03104]
[1585658358552,93.98,6365.88,41.2,0.11504,0.0002,2.02586]
[1585658368623,94.01,6363.92,41.2,0.11474,0.0002,2.02147]
[1585658373659,94.02,6363.63,41.2,0.1147,0.0002,2.02081]
[1585658378694,94.05,6363.66,41.2,0.11479,0.0002,2.02194]
[1585658388765,94.09,6365.32,41.2,0.11523,0.0002,2.02799]
[1585658393802,94.11,6364.32,41.2,0.11507,0.0002,2.02568]
[1585658399844,94.12,6363.73,41.2,0.11499,0.0002,2.02447]
[1585658404875,94.13,6363.38,41.2,0.11496,0.0002,2.024]
[1585658410197,94.14,6363.32,41.2,0.11498,0.0002,2.02424]
[1585658415953,94.16,6363.39,41.2,0.11504,0.0002,2.02496]
[1585658420988,94.18,6364.51,41.2,0.11531,0.0002,2.02864]
[1585658426023,94.18,6364.6,41.2,0.11534,0.0002,2.02915]
[1585658436096,94.19,6366.72,41.2,0.11576,0.0002,2.03495]
[1585658441130,94.18,6367.41,41.2,0.11588,0.0002,2.03672]
[1585658446162,94.19,6369.69,41.2,0.11636,0.0002,2.04344]
[1585658451200,94.21,6370.36,41.2,0.11654,0.0002,2.04587]
[1585658456499,94.19,6370.46,41.2,0.11652,0.0002,2.04563]
[1585658463283,94.19,6369.41,41.2,0.11632,0.0002,2.04274]
[1585658468317,94.18,6368.71,41.2,0.11615,0.0002,2.04046]
[1585658473353,94.2,6367.86,41.2,0.11602,0.0002,2.03854]
[1585658478387,94.18,6367.49,41.2,0.1159,0.0002,2.03701]
[1585658489467,94.19,6367.45,41.2,0.11592,0.0002,2.03714]
[1585658494502,94.15,6368.27,41.2,0.11596,0.0002,2.03785]
[1585658500197,94.18,6369.02,41.2,0.11619,0.0002,2.04096]
[1585658506164,94.19,6369.61,41.2,0.11632,0.0002,2.04284]
[1585658512196,94.18,6369.66,41.2,0.11632,0.0002,2.04277]
[1585658518196,94.18,6369.67,41.2,0.11631,0.0002,2.04269]
[1585658524196,94.17,6369.66,41.2,0.1163,0.0002,2.04258]
[1585658530197,94.17,6369.7,41.2,0.11629,0.0002,2.04241]
[1585658535788,94.16,6369.76,41.2,0.11627,0.0002,2.04226]
[1585658540827,94.16,6369.82,41.2,0.1163,0.0002,2.04263]
[1585658545858,94.16,6369.8,41.2,0.1163,0.0002,2.04255]
[1585658551196,94.16,6369.87,41.2,0.11629,0.0002,2.04248]
[1585658561971,94.14,6371.22,41.2,0.1165,0.0002,2.04547]
[1585658567006,94.14,6371.58,41.2,0.11658,0.0002,2.0466]
[1585658572196,94.15,6367.68,41.2,0.11583,0.0002,2.03594]
[1585658578082,94.14,6367.87,41.2,0.11585,0.0002,2.03627]
[1585658589159,94.14,6368.21,41.2,0.1159,0.0002,2.03702]
[1585658595204,94.16,6368.12,41.2,0.11594,0.0002,2.03748]
[1585658601245,94.16,6368.12,41.2,0.11595,0.0002,2.03758]
[1585658611312,94.18,6367.32,41.2,0.11583,0.0002,2.03576]
[1585658616351,94.16,6368.91,41.2,0.11609,0.0002,2.03951]
[1585658622395,94.15,6369.33,41.2,0.11617,0.0002,2.04064]
[1585658627428,94.16,6369.58,41.2,0.11624,0.0002,2.04162]
[1585658638505,94.15,6370.27,41.2,0.11635,0.0002,2.04325]
[1585658643540,94.15,6370.5,41.2,0.1164,0.0002,2.04387]
[1585658650196,94.15,6370.49,41.2,0.11638,0.0002,2.04369]
[1585658655221,94.14,6370.6,41.2,0.11638,0.0002,2.04373]
[1585658660655,94.12,6370.89,41.2,0.11639,0.0002,2.04395]
[1585658665691,94.13,6371.49,41.2,0.11653,0.0002,2.04586]
[1585658670727,94.13,6371.47,41.2,0.11653,0.0002,2.04589]
[1585658676769,94.12,6371.48,41.2,0.1165,0.0002,2.0454]
[1585658686840,94.09,6374.0,41.2,0.11689,0.0002,2.0511]
[1585658691876,94.1,6375.12,41.2,0.11715,0.0002,2.05471]
[1585658696911,94.08,6375.36,41.2,0.11715,0.0002,2.05477]
[1585658701946,94.11,6374.52,41.2,0.11708,0.0002,2.05357]
[1585658712015,94.05,6373.86,41.2,0.11678,0.0002,2.04964]
[1585658717056,94.05,6374.58,41.2,0.11691,0.0002,2.05152]
[1585658722196,94.04,6374.78,41.2,0.11692,0.0002,2.05167]
[1585658728133,94.03,6374.77,41.2,0.11688,0.0002,2.05122]
[1585658740196,94.01,6374.95,41.2,0.11685,0.0002,2.05083]
[1585658745249,94.04,6370.99,41.2,0.11615,0.0002,2.04079]
[1585658750283,94.02,6369.08,41.2,0.11571,0.0002,2.0347]
[1585658755323,94.02,6369.18,41.2,0.11575,0.0002,2.03524]
[1585658765388,94.0,6370.7,41.2,0.11598,0.0002,2.03865]
[1585658770427,94.04,6370.87,41.2,0.11613,0.0002,2.04058]
[1585658775462,94.03,6371.42,41.2,0.11621,0.0002,2.04169]
[1585658785535,94.03,6371.11,41.2,0.11615,0.0002,2.0409]
[1585658790566,94.03,6371.41,41.2,0.1162,0.0002,2.04163]
[1585658795601,94.04,6371.19,41.2,0.11618,0.0002,2.04115]
[1585658800637,94.03,6371.17,41.2,0.11616,0.0002,2.04095]
[1585658811711,94.05,6369.89,41.2,0.11595,0.0002,2.03795]
[1585658816749,94.05,6369.13,41.2,0.11579,0.0002,2.0357]
[1585658821780,93.87,6371.95,41.2,0.11585,0.0002,2.03736]
[1585658826815,94.03,6376.39,41.2,0.11721,0.0002,2.05564]
[1585658836889,93.98,6381.31,41.2,0.11804,0.0002,2.06759]
[1585658841924,93.9,6387.65,41.2,0.11909,0.0002,2.08266]
[1585658846960,93.91,6390.89,41.2,0.11978,0.0002,2.09222]
[1585658851992,93.88,6391.09,41.2,0.11972,0.0002,2.09149]
[1585658860637,93.73,6395.82,41.2,0.12028,0.0002,2.09988]
[1585658860646,93.73,6395.82,41.2,0.12028,0.0002,2.09988]
[1585658860723,93.73,6395.82,41.2,0.12028,0.0002,2.09988]
[1585658860736,93.73,6395.82,41.2,0.12028,0.0002,2.09988]
[1585658860788,93.73,6395.82,41.2,0.12028,0.0002,2.09988]
[1585658860792,93.73,6395.82,41.2,0.12028,0.0002,2.09988]
[1585658860920,93.73,6395.82,41.2,0.12028,0.0002,2.09988]
[1585658866091,93.56,6408.2,41.2,0.12231,0.00021,2.1289]
[1585658871128,93.66,6413.65,41.2,0.12374,0.00021,2.14815]
[1585658883330,93.54,6426.4,41.2,0.12606,0.00021,2.18052]
[1585658883331,93.54,6426.4,41.2,0.12606,0.00021,2.18052]
[1585658884477,93.6,6425.36,41.2,0.12601,0.00021,2.17948]
[1585658884479,93.6,6425.36,41.2,0.12601,0.00021,2.17948]
[1585658884996,93.6,6425.36,41.2,0.12601,0.00021,2.17948]
[1585658886838,93.57,6422.76,41.2,0.12538,0.00021,2.17107]
[1585658886986,93.57,6422.76,41.2,0.12538,0.00021,2.17107]
[1585658888874,93.57,6422.65,41.2,0.12536,0.00021,2.17073]
[1585658891965,93.67,6419.65,41.2,0.12501,0.00021,2.16552]
[1585658892303,93.56,6419.58,41.2,0.1247,0.00021,2.16168]
[1585658898319,93.51,6420.73,41.2,0.12478,0.00021,2.16304]
[1585658908392,93.47,6414.2,41.2,0.12332,0.00021,2.14313]
[1585658913425,93.48,6413.43,41.2,0.12316,0.00021,2.14093]
[1585658918460,93.43,6415.59,41.2,0.12348,0.00021,2.14551]
[1585658923495,93.45,6415.01,41.2,0.1234,0.00021,2.1443]
[1585658933566,93.4,6415.77,41.2,0.12341,0.00021,2.14474]
[1585658938603,93.38,6416.0,41.2,0.12343,0.00021,2.14499]
[1585658943639,93.38,6414.12,41.2,0.12304,0.00021,2.1396]
[1585658953706,93.28,6420.69,41.2,0.12411,0.00021,2.15486]
[1585658958743,93.21,6426.11,41.2,0.12502,0.00021,2.16779]
[1585658963779,93.27,6427.22,41.2,0.12545,0.00021,2.17332]
[1585658968811,93.18,6430.38,41.2,0.12586,0.00021,2.17936]
[1585658978881,93.2,6446.39,41.2,0.12929,0.00021,2.2259]
[1585658983917,93.03,6446.09,41.2,0.12875,0.00021,2.21938]
[1585658988955,92.98,6443.42,41.2,0.12802,0.00021,2.20969]
[1585658993985,92.86,6443.01,41.2,0.12759,0.00021,2.20442]
[1585659004058,92.79,6441.36,41.2,0.12703,0.00021,2.19709]
[1585659009091,92.74,6440.89,41.2,0.12678,0.00021,2.19399]
[1585659014132,92.66,6442.5,41.2,0.1269,0.00021,2.19597]
[1585659019162,92.66,6440.8,41.2,0.12653,0.00021,2.19093]
[1585659023156,92.57,6441.52,41.2,0.12642,0.00021,2.18983]
[1585659023165,92.57,6441.52,41.2,0.12642,0.00021,2.18983]
[1585659023501,92.6,6441.51,41.2,0.1265,0.00021,2.19082]
[1585659023505,92.6,6441.51,41.2,0.1265,0.00021,2.19082]
[1585659024314,92.63,6440.76,41.2,0.12644,0.00021,2.18978]
[1585659027259,92.6,6440.68,41.2,0.12635,0.00021,2.18863]
[1585659027501,92.6,6440.68,41.2,0.12635,0.00021,2.18863]
[1585659033261,92.55,6437.35,41.2,0.12547,0.00021,2.17682]
[1585659038295,92.53,6434.55,41.2,0.12484,0.00021,2.16819]
[1585659043330,92.54,6436.44,41.2,0.12525,0.00021,2.17382]
[1585659053404,92.48,6436.33,41.2,0.12505,0.00021,2.17139]
[1585659058436,92.48,6435.75,41.2,0.12494,0.00021,2.16989]
[1585659063474,92.46,6433.95,41.2,0.12449,0.00021,2.16377]
[1585659073540,92.38,6438.27,41.2,0.12518,0.00021,2.17357]
[1585659078575,92.4,6438.79,41.2,0.12535,0.00021,2.17589]
[1585659083613,92.42,6440.95,41.2,0.12587,0.00021,2.18288]
[1585659088646,92.34,6443.2,41.2,0.12612,0.00021,2.18666]
[1585659098716,92.25,6450.15,41.2,0.12731,0.00021,2.20327]
[1585659098820,92.25,6450.15,41.2,0.12731,0.00021,2.20327]
[1585659098821,92.25,6450.15,41.2,0.12731,0.00021,2.20327]
[1585659099704,92.25,6450.15,41.2,0.12731,0.00021,2.20327]
[1585659100224,92.31,6449.91,41.2,0.12744,0.00021,2.20476]
[1585659100225,92.31,6449.91,41.2,0.12744,0.00021,2.20476]
[1585659100937,92.31,6449.91,41.2,0.12744,0.00021,2.20476]
[1585659100948,92.31,6449.91,41.2,0.12744,0.00021,2.20476]
[1585659101400,92.31,6449.91,41.2,0.12744,0.00021,2.20476]
[1585659101404,92.31,6449.91,41.2,0.12744,0.00021,2.20476]
[1585659101707,92.31,6449.91,41.2,0.12744,0.00021,2.20476]
[1585659101711,92.31,6449.91,41.2,0.12744,0.00021,2.20476]
[1585659101953,92.3,6449.91,41.2,0.12741,0.00021,2.20448]
[1585659101957,92.3,6449.91,41.2,0.12741,0.00021,2.20448]
[1585659102173,92.3,6449.91,41.2,0.12741,0.00021,2.20448]
[1585659102181,92.3,6449.91,41.2,0.12741,0.00021,2.20448]
[1585659102401,92.3,6449.91,41.2,0.12741,0.00021,2.20448]
[1585659102423,92.3,6449.91,41.2,0.12741,0.00021,2.20448]
[1585659102693,92.3,6449.91,41.2,0.12741,0.00021,2.20448]
[1585659102721,92.3,6449.91,41.2,0.12741,0.00021,2.20448]
[1585659102953,92.3,6449.66,41.2,0.12737,0.00021,2.20391]
[1585659102976,92.3,6449.66,41.2,0.12737,0.00021,2.20391]
[1585659110800,92.22,6446.52,41.2,0.12647,0.00021,2.19196]
[1585659120870,92.11,6449.04,41.2,0.12668,0.00021,2.19533]
[1585659125914,92.06,6451.88,41.2,0.12715,0.00021,2.20195]
[1585659130942,92.01,6455.02,41.2,0.12766,0.00021,2.20915]
[1585659135977,92.02,6457.02,41.2,0.12812,0.00022,2.21537]
[1585659136469,91.99,6457.79,41.2,0.1282,0.00022,2.21662]
[1585659136489,91.99,6457.79,41.2,0.1282,0.00022,2.21662]
[1585659136532,91.99,6457.79,41.2,0.1282,0.00022,2.21662]
[1585659147053,91.95,6464.66,41.2,0.12958,0.00022,2.23554]
[1585659152092,91.95,6462.43,41.2,0.12906,0.00022,2.22846]
[1585659157123,91.94,6459.32,41.2,0.12836,0.00022,2.21899]
[1585659162158,91.9,6458.88,41.2,0.12817,0.00022,2.21654]
[1585659172196,91.85,6456.6,41.2,0.12754,0.00021,2.20816]
[1585659177263,91.84,6459.84,41.2,0.12818,0.00022,2.21703]
[1585659182299,91.87,6458.6,41.2,0.12802,0.00022,2.21468]
[1585659187332,91.84,6458.62,41.2,0.12793,0.00022,2.21365]
[1585659197404,91.87,6450.53,41.2,0.12629,0.00021,2.19108]
[1585659202443,91.85,6450.85,41.2,0.12629,0.00021,2.19122]
[1585659207473,91.86,6451.4,41.2,0.12643,0.00021,2.19311]
[1585659212509,91.86,6453.12,41.2,0.12679,0.00021,2.19786]
[1585659222580,91.91,6452.26,41.2,0.12676,0.00021,2.19724]
[1585659227614,91.88,6452.73,41.2,0.12678,0.00021,2.19766]
[1585659232648,91.89,6451.46,41.2,0.12654,0.00021,2.1943]
[1585659237687,91.9,6451.08,41.2,0.12648,0.00021,2.19341]
[1585659247754,91.93,6451.48,41.2,0.12664,0.00021,2.19551]
[1585659252792,91.98,6450.61,41.2,0.12661,0.00021,2.19493]
[1585659257825,91.97,6448.66,41.2,0.12617,0.00021,2.18894]
[1585659262862,91.96,6447.69,41.2,0.12592,0.00021,2.18553]
[1585659272931,91.98,6444.62,41.2,0.12532,0.00021,2.17716]
[1585659277965,91.98,6446.91,41.2,0.12582,0.00021,2.18403]
[1585659283196,92.0,6447.06,41.2,0.12589,0.00021,2.18487]
[1585659294074,92.06,6446.28,41.2,0.1259,0.00021,2.18475]
[1585659299113,92.12,6444.05,41.2,0.12563,0.00021,2.18068]
[1585659304146,92.07,6443.0,41.2,0.12525,0.00021,2.17572]
[1585659309180,92.09,6443.36,41.2,0.12539,0.00021,2.17758]
[1585659320263,92.14,6441.74,41.2,0.12518,0.00021,2.17451]
[1585659328196,92.17,6441.73,41.2,0.12528,0.00021,2.17564]
[1585659333350,92.21,6442.26,41.2,0.12547,0.00021,2.17811]
[1585659343419,92.19,6443.4,41.2,0.12566,0.00021,2.18078]
[1585659348455,92.2,6444.48,41.2,0.12593,0.00021,2.18446]
[1585659353490,92.23,6445.86,41.2,0.1263,0.00021,2.1894]
[1585659358525,92.25,6445.77,41.2,0.12635,0.00021,2.18998]
[1585659369602,92.25,6445.45,41.2,0.12626,0.00021,2.18879]
[1585659375643,92.27,6444.94,41.2,0.12623,0.00021,2.18819]
[1585659380682,92.27,6445.06,41.2,0.12627,0.00021,2.1887]
[1585659385713,92.26,6446.45,41.2,0.12652,0.00021,2.19228]
[1585659395782,92.25,6449.51,41.2,0.12714,0.00021,2.20069]
[1585659400820,92.27,6449.93,41.2,0.12729,0.00021,2.2026]
[1585659405854,92.26,6449.95,41.2,0.12725,0.00021,2.2021]
[1585659415926,92.25,6448.01,41.2,0.12683,0.00021,2.19637]
[1585659420958,92.26,6447.74,41.2,0.12678,0.00021,2.19566]
[1585659425994,92.25,6447.73,41.2,0.12676,0.00021,2.19548]
[1585659431027,92.25,6447.74,41.2,0.12676,0.00021,2.19545]
[1585659436065,92.27,6445.58,41.2,0.12636,0.00021,2.18993]
[1585659441098,92.26,6444.07,41.2,0.12601,0.00021,2.18521]
[1585659446137,92.27,6443.22,41.2,0.12585,0.00021,2.18298]
[1585659451169,92.28,6443.39,41.2,0.12591,0.00021,2.18369]
[1585659456203,92.26,6445.9,41.2,0.12638,0.00021,2.19016]
[1585659468288,92.3,6444.33,41.2,0.12617,0.00021,2.18708]
[1585659473322,92.32,6446.0,41.2,0.12658,0.00021,2.19264]
[1585659478360,92.33,6446.08,41.2,0.12661,0.00021,2.19307]
[1585659483393,92.3,6446.07,41.2,0.12653,0.00021,2.19211]
[1585659493464,92.31,6446.1,41.2,0.12657,0.00021,2.19257]
[1585659498502,92.32,6445.75,41.2,0.12652,0.00021,2.19188]
[1585659503538,92.33,6445.44,41.2,0.12649,0.00021,2.19131]
[1585659508569,92.32,6445.54,41.2,0.1265,0.00021,2.19148]
[1585659518641,92.3,6445.27,41.2,0.12637,0.00021,2.18975]
[1585659524682,92.33,6444.14,41.2,0.12621,0.00021,2.1875]
[1585659529718,92.32,6442.88,41.2,0.12591,0.00021,2.18345]
[1585659534752,92.34,6442.76,41.2,0.12594,0.00021,2.18374]
[1585659544822,92.36,6443.02,41.2,0.12606,0.00021,2.18529]
[1585659550197,92.37,6442.98,41.2,0.12607,0.00021,2.18535]
[1585659555900,92.38,6443.14,41.2,0.12614,0.00021,2.18632]
[1585659565969,92.32,6446.91,41.2,0.12677,0.00021,2.19515]
[1585659571003,92.4,6447.98,41.2,0.12721,0.00021,2.20074]
[1585659576039,92.36,6448.67,41.2,0.12725,0.00021,2.20151]
[1585659581077,92.35,6448.89,41.2,0.12728,0.00021,2.20188]
[1585659591148,92.34,6449.54,41.2,0.12737,0.00021,2.20325]
[1585659596176,92.33,6449.61,41.2,0.12735,0.00021,2.20304]
[1585659601196,92.32,6449.72,41.2,0.12736,0.00021,2.20309]
[1585659607197,92.31,6449.76,41.2,0.12732,0.00021,2.20273]
[1585659617324,92.29,6446.82,41.2,0.12664,0.00021,2.1935]
[1585659622359,92.3,6445.88,41.2,0.12649,0.00021,2.19137]
[1585659628196,92.3,6446.32,41.2,0.12658,0.00021,2.19261]
[1585659634196,92.32,6446.53,41.2,0.12666,0.00021,2.19359]
[1585659644516,92.3,6444.65,41.2,0.12622,0.00021,2.18754]
[1585659649548,92.31,6444.35,41.2,0.12618,0.00021,2.187]
[1585659654583,92.32,6444.14,41.2,0.12615,0.00021,2.18662]
[1585659659621,92.31,6446.1,41.2,0.12654,0.00021,2.19189]
[1585659669695,92.34,6444.46,41.2,0.12628,0.00021,2.18826]
[1585659674726,92.38,6440.99,41.2,0.12566,0.00021,2.17959]
[1585659679761,92.42,6439.3,41.2,0.12542,0.00021,2.17609]
[1585659684796,92.41,6436.19,41.2,0.12473,0.00021,2.16673]
[1585659694871,92.44,6431.05,41.2,0.12374,0.00021,2.15282]
[1585659699908,92.48,6434.35,41.2,0.12453,0.00021,2.16355]
[1585659704942,92.5,6435.02,41.2,0.12473,0.00021,2.16617]
[1585659715012,92.55,6435.17,41.2,0.12492,0.00021,2.16858]
[1585659720043,92.55,6435.51,41.2,0.12498,0.00021,2.16939]
[1585659725078,92.55,6438.45,41.2,0.12562,0.00021,2.17816]
[1585659730113,92.57,6439.69,41.2,0.12594,0.00021,2.18243]
[1585659735153,92.61,6437.67,41.2,0.12562,0.00021,2.17786]
[1585659745196,92.62,6437.29,41.2,0.12555,0.00021,2.17696]
[1585659750254,92.62,6436.99,41.2,0.12549,0.00021,2.17607]
[1585659756301,92.63,6436.98,41.2,0.12551,0.00021,2.1763]
[1585659766366,92.61,6438.88,41.2,0.12588,0.00021,2.18132]
[1585659771404,92.67,6438.96,41.2,0.12605,0.00021,2.18351]
[1585659776438,92.65,6439.49,41.2,0.1261,0.00021,2.18428]
[1585659786509,92.66,6439.65,41.2,0.12616,0.00021,2.18505]
[1585659791543,92.66,6439.9,41.2,0.12623,0.00021,2.18595]
[1585659796583,92.65,6440.12,41.2,0.12625,0.00021,2.1863]
[1585659801615,92.69,6440.2,41.2,0.12637,0.00021,2.18772]
[1585659806647,92.64,6440.87,41.2,0.12638,0.00021,2.18806]
[1585659816719,92.66,6439.53,41.2,0.12612,0.00021,2.18447]
[1585659821754,92.66,6439.74,41.2,0.12618,0.00021,2.18523]
[1585659828800,92.66,6439.66,41.2,0.12617,0.00021,2.18509]
[1585659838874,92.68,6436.66,41.2,0.12559,0.00021,2.1771]
[1585659843908,92.69,6436.06,41.2,0.12549,0.00021,2.17558]
[1585659848945,92.69,6436.19,41.2,0.12551,0.00021,2.17588]
[1585659853979,92.69,6436.88,41.2,0.12567,0.00021,2.17813]
[1585659864045,92.71,6439.81,41.2,0.12633,0.00021,2.18702]
[1585659869081,92.71,6439.88,41.2,0.12635,0.00021,2.18732]
[1585659874116,92.7,6440.05,41.2,0.12637,0.00021,2.18749]
[1585659885193,92.71,6439.51,41.2,0.12625,0.00021,2.18594]
[1585659890231,92.71,6439.49,41.2,0.12625,0.00021,2.18593]
[1585659895263,92.72,6438.76,41.2,0.12612,0.00021,2.18413]
[1585659900297,92.7,6439.08,41.2,0.12615,0.00021,2.1845]
[1585659910367,92.71,6438.57,41.2,0.12608,0.00021,2.18349]
[1585659915405,92.66,6439.76,41.2,0.12618,0.00021,2.18517]
[1585659921446,92.71,6439.97,41.2,0.12637,0.00021,2.18753]
[1585659932521,92.7,6444.43,41.2,0.12727,0.00021,2.19975]
[1585659937557,92.69,6443.62,41.2,0.12708,0.00021,2.19726]
[1585659943196,92.66,6443.81,41.2,0.12702,0.00021,2.19654]
[1585659948635,92.67,6444.19,41.2,0.12715,0.00021,2.19828]
[1585659958702,92.65,6444.07,41.2,0.12705,0.00021,2.19702]
[1585659963740,92.64,6444.1,41.2,0.12703,0.00021,2.19683]
[1585659968774,92.63,6444.34,41.2,0.12705,0.00021,2.1971]
[1585659973809,92.62,6444.44,41.2,0.12703,0.00021,2.19695]
[1585659983882,92.61,6442.24,41.2,0.12655,0.00021,2.19039]
[1585659988918,92.61,6442.33,41.2,0.12657,0.00021,2.19066]
[1585659993949,92.58,6442.78,41.2,0.12657,0.00021,2.19074]
[1585660004017,92.6,6443.29,41.2,0.12674,0.00021,2.19292]
[1585660009053,92.6,6442.13,41.2,0.12647,0.00021,2.18931]
[1585660014093,92.59,6442.22,41.2,0.12649,0.00021,2.18953]
[1585660019852,92.57,6443.76,41.2,0.12676,0.00021,2.1933]
[1585660025169,92.58,6444.2,41.2,0.12685,0.00021,2.19462]
[1585660030197,92.58,6444.43,41.2,0.12692,0.00021,2.19544]
[1585660035237,92.56,6444.77,41.2,0.12692,0.00021,2.19558]
[1585660040274,92.57,6444.17,41.2,0.12682,0.00021,2.19423]
[1585660045871,92.59,6443.44,41.2,0.12673,0.00021,2.19291]
[1585660051348,92.56,6443.53,41.2,0.12666,0.00021,2.192]
[1585660056383,92.55,6442.75,41.2,0.12647,0.00021,2.1894]
[1585660062426,92.57,6443.07,41.2,0.1266,0.00021,2.19109]
[1585660067461,92.54,6443.67,41.2,0.12663,0.00021,2.19169]
[1585660078538,92.55,6444.19,41.2,0.12676,0.00021,2.19338]
[1585660083610,92.54,6444.18,41.2,0.12675,0.00021,2.19324]
[1585660090197,92.54,6443.65,41.2,0.12663,0.00021,2.19161]
[1585660095422,92.53,6440.41,41.2,0.12591,0.00021,2.18183]
[1585660100690,92.55,6438.03,41.2,0.12545,0.00021,2.17549]
[1585660105728,92.56,6438.4,41.2,0.12557,0.00021,2.1771]
[1585660111196,92.58,6438.27,41.2,0.12558,0.00021,2.17703]
[1585660116806,92.59,6438.15,41.2,0.12559,0.00021,2.17721]
[1585660129196,92.61,6438.05,41.2,0.12563,0.00021,2.17763]
[1585660134936,92.65,6436.3,41.2,0.12537,0.00021,2.17383]
[1585660150196,92.67,6434.86,41.2,0.12513,0.00021,2.17043]
[1585660156079,92.69,6434.85,41.2,0.12519,0.00021,2.17119]
[1585660161113,92.71,6434.64,41.2,0.12519,0.00021,2.17109]
[1585660171184,92.73,6434.84,41.2,0.12528,0.00021,2.17226]
[1585660176219,92.74,6434.87,41.2,0.12531,0.00021,2.17263]
[1585660181254,92.74,6435.22,41.2,0.12541,0.00021,2.17395]
[1585660186288,92.77,6435.45,41.2,0.12553,0.00021,2.17542]
[1585660196359,92.72,6440.54,41.2,0.12648,0.00021,2.18867]
[1585660201394,92.77,6441.0,41.2,0.1267,0.00021,2.1915]
[1585660206429,92.76,6440.85,41.2,0.12664,0.00021,2.19063]
[1585660211467,92.75,6440.26,41.2,0.1265,0.00021,2.18874]
[1585660221539,92.73,6441.19,41.2,0.12663,0.00021,2.19069]
[1585660227578,92.74,6441.23,41.2,0.12666,0.00021,2.1911]
[1585660232612,92.73,6441.3,41.2,0.12665,0.00021,2.19089]
[1585660238653,92.73,6441.31,41.2,0.12664,0.00021,2.19076]
[1585660248724,92.71,6442.58,41.2,0.12688,0.00021,2.19403]
[1585660253758,92.69,6443.28,41.2,0.12696,0.00021,2.19531]
[1585660258797,92.7,6443.44,41.2,0.12701,0.00021,2.19595]
[1585660263828,92.69,6443.46,41.2,0.12699,0.00021,2.19569]
[1585660276196,92.67,6443.53,41.2,0.12694,0.00021,2.19506]
[1585660282196,92.66,6443.49,41.2,0.12691,0.00021,2.19476]
[1585660288002,92.65,6443.72,41.2,0.12692,0.00021,2.19498]
[1585660298070,92.62,6447.21,41.2,0.12758,0.00021,2.20394]
[1585660303105,92.61,6448.19,41.2,0.12775,0.00021,2.20643]
[1585660308142,92.58,6449.55,41.2,0.12796,0.00021,2.20933]
[1585660313176,92.5,6454.4,41.2,0.12878,0.00022,2.22083]
[1585660323249,92.51,6456.02,41.2,0.12914,0.00022,2.22571]
[1585660328280,92.45,6456.43,41.2,0.12906,0.00022,2.22486]
[1585660333313,92.43,6458.62,41.2,0.12948,0.00022,2.23067]
[1585660338348,92.4,6458.98,41.2,0.12947,0.00022,2.23069]
[1585660348418,92.33,6459.16,41.2,0.1293,0.00022,2.22874]
[1585660353456,92.3,6458.99,41.2,0.12917,0.00022,2.22697]
[1585660358490,92.27,6459.51,41.2,0.1292,0.00022,2.22755]
[1585660363525,92.22,6460.47,41.2,0.12926,0.00022,2.22855]
[1585660373597,92.17,6461.19,41.2,0.12925,0.00022,2.22872]
[1585660378632,92.14,6461.52,41.2,0.12924,0.00022,2.22872]
[1585660384196,92.1,6462.31,41.2,0.1293,0.00022,2.22969]
[1585660389548,92.07,6462.28,41.2,0.12919,0.00022,2.22843]
[1585660394742,92.06,6461.09,41.2,0.12893,0.00022,2.22483]
[1585660399776,92.03,6460.86,41.2,0.12879,0.00022,2.22307]
[1585660404810,92.0,6460.96,41.2,0.12872,0.00022,2.22232]
[1585660409848,91.99,6461.49,41.2,0.12878,0.00022,2.22324]
[1585660415640,91.96,6461.86,41.2,0.12879,0.00022,2.22338]
[1585660420928,91.94,6461.83,41.2,0.12872,0.00022,2.22249]
[1585660425958,91.94,6460.1,41.2,0.12833,0.00022,2.21729]
[1585660430994,91.93,6458.43,41.2,0.12794,0.00022,2.21201]
[1585660436033,91.93,6456.78,41.2,0.12759,0.00021,2.20718]
[1585660446097,91.9,6455.63,41.2,0.12725,0.00021,2.20278]
[1585660452140,91.89,6455.64,41.2,0.12722,0.00021,2.20241]
[1585660457178,91.88,6457.3,41.2,0.12756,0.00021,2.20709]
[1585660462196,91.88,6458.19,41.2,0.12774,0.00022,2.2095]
[1585660472279,91.87,6459.24,41.2,0.12794,0.00022,2.21219]
[1585660477317,91.84,6459.81,41.2,0.12798,0.00022,2.21291]
[1585660482353,91.85,6459.38,41.2,0.12792,0.00022,2.21206]
[1585660487387,91.84,6459.55,41.2,0.12793,0.00022,2.21213]
[1585660497457,91.88,6454.44,41.2,0.12693,0.00021,2.19846]
[1585660503543,91.86,6452.93,41.2,0.12656,0.00021,2.19338]
[1585660508573,91.85,6452.45,41.2,0.12644,0.00021,2.19179]
[1585660513611,91.86,6451.56,41.2,0.12627,0.00021,2.18945]
[1585660524685,91.9,6452.05,41.2,0.12647,0.00021,2.19206]
[1585660530729,91.92,6450.48,41.2,0.12621,0.00021,2.18833]
[1585660535768,91.9,6450.31,41.2,0.12612,0.00021,2.18709]
[1585660545834,91.92,6453.14,41.2,0.12676,0.00021,2.19579]
[1585660550873,91.94,6452.19,41.2,0.12663,0.00021,2.19393]
[1585660555906,91.92,6452.45,41.2,0.12663,0.00021,2.19402]
[1585660560939,91.87,6456.53,41.2,0.12734,0.00021,2.20392]
[1585660571010,91.93,6456.26,41.2,0.12747,0.00021,2.2055]
[1585660576196,91.93,6456.36,41.2,0.12747,0.00021,2.20551]
[1585660582086,91.99,6454.49,41.2,0.12726,0.00021,2.20228]
[1585660587124,91.97,6452.76,41.2,0.12685,0.00021,2.19673]
[1585660597195,91.94,6452.89,41.2,0.12675,0.00021,2.19553]
[1585660603196,91.94,6453.22,41.2,0.12684,0.00021,2.1968]
[1585660609196,91.91,6454.95,41.2,0.12713,0.00021,2.20081]
[1585660614312,91.95,6454.59,41.2,0.12715,0.00021,2.20093]
[1585660624381,91.95,6453.93,41.2,0.12701,0.00021,2.19901]
[1585660629416,91.95,6454.43,41.2,0.12711,0.00021,2.20043]
[1585660634452,91.96,6454.67,41.2,0.1272,0.00021,2.20153]
[1585660639486,91.93,6456.05,41.2,0.1274,0.00021,2.20447]
[1585660650563,91.91,6456.73,41.2,0.1275,0.00021,2.20586]
[1585660655603,91.93,6456.47,41.2,0.1275,0.00021,2.2057]
[1585660660638,91.91,6456.85,41.2,0.12751,0.00021,2.20596]
[1585660665671,91.9,6456.83,41.2,0.12749,0.00021,2.2057]
[1585660675742,91.87,6460.09,41.2,0.12811,0.00022,2.2143]
[1585660680775,91.88,6462.04,41.2,0.12853,0.00022,2.22001]
[1585660685811,91.77,6468.46,41.2,0.1296,0.00022,2.23505]
[1585660695882,91.71,6473.78,41.2,0.13061,0.00022,2.24885]
[1585660700924,91.66,6476.72,41.2,0.13109,0.00022,2.25568]
[1585660705949,91.68,6478.32,41.2,0.13151,0.00022,2.26122]
[1585660707571,91.57,6480.14,41.2,0.13159,0.00022,2.26273]
[1585660707574,91.57,6480.14,41.2,0.13159,0.00022,2.26273]
[1585660708364,91.62,6481.23,41.2,0.13195,0.00022,2.26743]
[1585660708366,91.62,6481.23,41.2,0.13195,0.00022,2.26743]
[1585660709286,91.62,6482.1,41.2,0.13217,0.00022,2.27028]
[1585660709409,91.62,6482.1,41.2,0.13217,0.00022,2.27028]
[1585660709445,91.62,6482.1,41.2,0.13217,0.00022,2.27028]
[1585660711904,91.69,6482.66,41.2,0.13246,0.00022,2.27388]
[1585660714042,91.62,6483.21,41.2,0.13239,0.00022,2.27323]
[1585660714045,91.62,6483.21,41.2,0.13239,0.00022,2.27323]
[1585660714795,91.62,6483.21,41.2,0.13239,0.00022,2.27323]
[1585660717964,91.67,6482.24,41.2,0.13233,0.00022,2.2722]
[1585660717968,91.67,6482.24,41.2,0.13233,0.00022,2.2722]
[1585660718760,91.68,6482.14,41.2,0.13233,0.00022,2.27216]
[1585660720367,91.8,6479.03,41.2,0.13201,0.00022,2.26723]
[1585660720374,91.8,6479.03,41.2,0.13201,0.00022,2.26723]
[1585660726092,91.62,6473.52,41.2,0.13027,0.00022,2.24473]
[1585660731129,91.55,6473.46,41.2,0.13004,0.00022,2.24195]
[1585660741197,91.52,6473.33,41.2,0.12993,0.00022,2.24059]
[1585660747197,91.48,6473.99,41.2,0.12995,0.00022,2.24107]
[1585660752279,91.54,6472.76,41.2,0.12985,0.00022,2.2394]
[1585660757308,91.47,6471.64,41.2,0.12941,0.00022,2.23382]
[1585660767383,91.4,6471.05,41.2,0.12908,0.00022,2.22959]
[1585660772414,91.34,6473.29,41.2,0.12939,0.00022,2.23401]
[1585660777449,91.36,6473.05,41.2,0.12937,0.00022,2.2337]
[1585660783196,91.33,6473.33,41.2,0.12936,0.00022,2.23373]
[1585660794568,91.31,6472.92,41.2,0.1292,0.00022,2.23158]
[1585660795961,91.3,6472.83,44.3,0.12915,0.00022,2.23103]
[1585660802629,91.28,6472.61,44.3,0.12905,0.00022,2.22969]
[1585660804933,91.27,6472.21,44.3,0.12894,0.00022,2.22827]
[1585660806120,91.26,6472.21,44.3,0.12892,0.00022,2.228]
[1585660816721,91.24,6471.5,44.3,0.1287,0.00022,2.22512]
[1585660821758,91.21,6472.25,44.3,0.12878,0.00022,2.22638]
[1585660826792,91.22,6472.29,44.3,0.1288,0.00022,2.22659]
[1585660831625,91.21,6472.18,44.3,0.12875,0.00022,2.22589]
[1585660841897,91.19,6471.6,44.3,0.12856,0.00022,2.22337]
[1585660848948,91.18,6471.7,44.3,0.12855,0.00022,2.22332]
[1585660855196,91.17,6471.4,44.3,0.12847,0.00022,2.22224]
[1585660860332,91.17,6471.38,44.3,0.12844,0.00022,2.22186]
[1585660866068,91.16,6471.06,44.3,0.12834,0.00022,2.22059]
[1585660873118,91.15,6470.82,44.3,0.12828,0.00022,2.21981]
[1585660878152,91.15,6470.79,44.3,0.12825,0.00022,2.21943]
[1585660884193,91.14,6470.78,44.3,0.12824,0.00022,2.21932]
[1585660894264,91.14,6470.34,44.3,0.12814,0.00022,2.21787]
[1585660899299,91.14,6470.14,44.3,0.12808,0.00022,2.21711]
[1585660903431,91.15,6469.84,44.3,0.12804,0.00022,2.21643]
[1585660909368,91.14,6469.47,44.3,0.12793,0.00022,2.21505]
[1585660919438,91.15,6468.8,44.3,0.12781,0.00022,2.21337]
[1585660924473,91.15,6468.98,44.3,0.12785,0.00022,2.21388]
[1585660929513,91.15,6468.89,44.3,0.12784,0.00022,2.21375]
[1585660934545,91.16,6468.68,44.3,0.12784,0.00022,2.21362]
[1585660941591,91.16,6468.68,44.3,0.12782,0.00022,2.21342]
[1585660946627,91.15,6468.78,44.3,0.12782,0.00022,2.21353]
[1585660951665,91.16,6468.76,44.3,0.12782,0.00022,2.21344]
[1585660956701,91.15,6468.78,44.3,0.12782,0.00022,2.21335]
[1585660958066,91.15,6468.78,44.3,0.12782,0.00022,2.21335]
[1585660964473,91.18,6466.58,44.3,0.12743,0.00022,2.20792]
[1585660969792,91.18,6463.95,44.3,0.12685,0.00022,2.20002]
[1585660974827,91.19,6463.56,44.3,0.12681,0.00022,2.19946]
[1585660981196,91.23,6463.14,44.3,0.12683,0.00022,2.19953]
[1585660988699,91.23,6463.18,44.3,0.12683,0.00022,2.19955]
[1585660993958,91.24,6466.14,44.3,0.1275,0.00022,2.20863]
[1585660998996,91.24,6466.91,44.3,0.12768,0.00022,2.21109]
[1585661000251,91.24,6467.07,44.3,0.12769,0.00022,2.21125]
[1585661006042,91.24,6467.2,44.3,0.12774,0.00022,2.21184]
[1585661014340,91.24,6467.61,44.3,0.12782,0.00022,2.21295]
[1585661020140,91.19,6472.78,44.3,0.12878,0.00022,2.2262]
[1585661025180,91.2,6476.06,44.3,0.12954,0.00022,2.23644]
[1585661027185,91.22,6476.08,44.3,0.12959,0.00022,2.23709]
[1585661032196,91.2,6474.88,44.3,0.12928,0.00022,2.23296]
[1585661042294,91.17,6473.63,44.3,0.12892,0.00022,2.22815]
[1585661045167,91.17,6473.62,44.3,0.1289,0.00022,2.22795]
[1585661045189,91.17,6473.62,44.3,0.1289,0.00022,2.22795]
[1585661048447,91.27,6471.73,44.3,0.1288,0.00022,2.22613]
[1585661054378,91.28,6469.06,44.3,0.12823,0.00022,2.21833]
[1585661064449,91.28,6469.08,44.3,0.12826,0.00022,2.21873]
[1585661070491,91.34,6469.31,44.3,0.12848,0.00022,2.22149]
[1585661075526,91.38,6468.65,44.3,0.12843,0.00022,2.2205]
[1585661080563,91.42,6466.81,44.3,0.12815,0.00022,2.21654]
[1585661085596,91.42,6466.22,44.3,0.12803,0.00022,2.21485]
[1585661095672,91.4,6469.27,44.3,0.12863,0.00022,2.22317]
[1585661098637,91.5,6469.59,44.3,0.129,0.00022,2.22765]
[1585661104196,91.53,6470.99,44.3,0.12938,0.00022,2.23268]
[1585661109766,91.55,6472.56,44.3,0.1298,0.00022,2.23823]
[1585661116828,91.61,6470.64,44.3,0.12955,0.00022,2.2346]
[1585661117865,91.56,6470.71,44.3,0.12942,0.00022,2.23311]
[1585661117882,91.56,6470.71,44.3,0.12942,0.00022,2.23311]
[1585661127890,91.58,6467.98,44.3,0.12889,0.00022,2.2258]
[1585661133931,91.6,6470.11,44.3,0.12939,0.00022,2.2325]
[1585661145009,91.62,6471.98,44.3,0.12987,0.00022,2.23886]
[1585661150047,91.74,6469.36,44.3,0.12963,0.00022,2.2351]
[1585661155079,91.73,6464.2,44.3,0.12849,0.00022,2.21967]
[1585661165150,91.74,6463.21,44.3,0.12831,0.00022,2.21708]
[1585661170185,91.78,6463.61,44.3,0.12851,0.00022,2.21967]
[1585661175219,91.78,6463.89,44.3,0.12858,0.00022,2.22063]
[1585661181260,91.82,6463.02,44.3,0.1285,0.00022,2.21939]
[1585661191331,91.88,6462.53,44.3,0.12856,0.00022,2.21977]
[1585661197196,91.88,6462.41,44.3,0.12853,0.00022,2.21946]
[1585661202413,91.91,6462.46,44.3,0.12865,0.00022,2.22084]
[1585661207447,91.93,6462.22,44.3,0.12865,0.00022,2.2208]
[1585661217513,91.98,6460.25,44.3,0.12837,0.00022,2.21675]
[1585661222547,92.01,6460.0,44.3,0.12841,0.00022,2.21721]
[1585661227586,92.04,6459.32,44.3,0.12833,0.00022,2.21594]
[1585661232618,92.09,6457.07,44.3,0.128,0.00022,2.21121]
[1585661243700,92.12,6456.13,44.3,0.12788,0.00021,2.20952]
[1585661248731,92.14,6456.1,44.3,0.12794,0.00021,2.21016]
[1585661253766,92.17,6455.99,44.3,0.12798,0.00021,2.21057]
[1585661259652,92.19,6455.92,44.3,0.12804,0.00021,2.2112]
[1585661266196,92.23,6456.14,44.3,0.1282,0.00022,2.21324]
[1585661271894,92.25,6456.25,44.3,0.12829,0.00022,2.21434]
[1585661277934,92.28,6455.34,44.3,0.12818,0.00021,2.21269]
[1585661282968,92.29,6454.83,44.3,0.12811,0.00021,2.21167]
[1585661293040,92.3,6458.45,44.3,0.12891,0.00022,2.22248]
[1585661298074,92.35,6457.23,44.3,0.12878,0.00022,2.2206]
[1585661303109,92.36,6456.26,44.3,0.12861,0.00022,2.21819]
[1585661308143,92.38,6455.76,44.3,0.12856,0.00022,2.2174]
[1585661319220,92.42,6455.37,44.3,0.12857,0.00022,2.21732]
[1585661324255,92.42,6455.84,44.3,0.12869,0.00022,2.21895]
[1585661329291,92.47,6454.29,44.3,0.1285,0.00021,2.21611]
[1585661334329,92.44,6454.32,44.3,0.1284,0.00021,2.21495]
[1585661344397,92.49,6454.27,44.3,0.12854,0.00021,2.21664]
[1585661350197,92.48,6455.87,44.3,0.12887,0.00022,2.22108]
[1585661355473,92.5,6456.53,44.3,0.12907,0.00022,2.22372]
[1585661366549,92.55,6455.4,44.3,0.12897,0.00022,2.22208]
[1585661371584,92.53,6455.79,44.3,0.12899,0.00022,2.22242]
[1585661376622,92.53,6456.21,44.3,0.12908,0.00022,2.22362]
[1585661381655,92.5,6457.39,44.3,0.12924,0.00022,2.226]
[1585661386690,92.55,6458.29,44.3,0.12957,0.00022,2.23022]
[1585661392196,92.57,6458.02,44.3,0.12957,0.00022,2.23013]
[1585661402803,92.56,6457.07,44.3,0.12935,0.00022,2.22712]
[1585661407837,92.56,6456.37,44.3,0.12921,0.00022,2.22521]
[1585661417907,92.58,6455.77,44.3,0.12912,0.00022,2.2239]
[1585661422942,92.59,6457.6,44.3,0.12954,0.00022,2.22962]
[1585661427978,92.57,6457.25,44.3,0.12941,0.00022,2.22791]
[1585661433016,92.6,6456.69,44.3,0.12939,0.00022,2.22737]
[1585661443085,92.65,6450.14,44.3,0.12812,0.00021,2.20997]
[1585661448122,92.73,6444.42,44.3,0.12713,0.00021,2.19609]
[1585661458192,92.7,6442.12,44.3,0.12654,0.00021,2.18829]
[1585661468263,92.77,6440.8,44.3,0.12647,0.00021,2.18697]
[1585661473296,92.84,6439.39,44.3,0.12636,0.00021,2.18514]
[1585661478335,92.89,6438.07,44.3,0.12624,0.00021,2.18329]
[1585661480192,92.85,6438.21,44.3,0.12614,0.00021,2.18218]
[1585661481948,92.93,6436.3,44.3,0.12597,0.00021,2.17941]
[1585661481968,92.93,6436.3,44.3,0.12597,0.00021,2.17941]
[1585661497465,92.84,6433.31,44.3,0.12509,0.00021,2.16766]
[1585661502499,92.86,6430.38,44.3,0.12451,0.00021,2.15964]
[1585661507536,92.81,6429.93,44.3,0.12428,0.00021,2.15674]
[1585661517607,92.8,6433.19,44.3,0.12492,0.00021,2.16564]
[1585661521613,92.75,6435.52,44.3,0.12528,0.00021,2.17079]
[1585661526673,92.74,6440.04,44.3,0.12622,0.00021,2.18358]
[1585661531706,92.8,6442.6,44.3,0.12693,0.00021,2.19307]
[1585661541775,92.78,6443.11,44.3,0.12698,0.00021,2.19379]
[1585661546811,92.79,6442.87,44.3,0.12696,0.00021,2.1935]
[1585661551850,92.78,6442.67,44.3,0.12688,0.00021,2.19235]
[1585661556883,92.77,6443.19,44.3,0.12695,0.00021,2.19336]
[1585661566953,92.79,6437.39,44.3,0.1258,0.00021,2.17754]
[1585661571984,92.79,6436.08,44.3,0.1255,0.00021,2.17355]
[1585661577021,92.8,6437.47,44.3,0.12582,0.00021,2.17784]
[1585661582058,92.8,6438.69,44.3,0.1261,0.00021,2.18159]
[1585661592124,92.83,6437.22,44.3,0.12586,0.00021,2.1783]
[1585661595482,92.82,6437.27,44.3,0.12585,0.00021,2.17814]
[1585661596436,92.94,6435.37,44.3,0.12578,0.00021,2.17662]
[1585661602198,92.87,6433.07,44.3,0.1251,0.00021,2.16762]
[1585661607230,92.88,6430.82,44.3,0.12465,0.00021,2.16146]
[1585661617298,92.92,6432.64,44.3,0.12515,0.00021,2.16804]
[1585661622335,92.93,6433.63,44.3,0.12539,0.00021,2.17128]
[1585661627369,92.97,6432.38,44.3,0.12524,0.00021,2.16907]
[1585661638196,92.98,6432.65,44.3,0.12531,0.00021,2.17001]
[1585661643484,92.97,6432.49,44.3,0.12525,0.00021,2.16923]
[1585661648517,93.01,6432.49,44.3,0.12537,0.00021,2.17069]
[1585661653401,92.86,6436.54,44.3,0.12579,0.00021,2.17715]
[1585661653460,92.86,6436.54,44.3,0.12579,0.00021,2.17715]
[1585661653889,92.86,6436.54,44.3,0.12579,0.00021,2.17715]
[1585661655340,92.97,6437.38,44.3,0.12628,0.00021,2.1833]
[1585661655399,92.97,6437.38,44.3,0.12628,0.00021,2.1833]
[1585661656180,92.99,6437.66,44.3,0.12641,0.00021,2.18492]
[1585661656193,92.99,6437.66,44.3,0.12641,0.00021,2.18492]
[1585661656196,92.99,6437.66,44.3,0.12641,0.00021,2.18492]
[1585661656235,92.97,6438.11,44.3,0.12646,0.00021,2.18566]
[1585661656683,92.97,6438.11,44.3,0.12646,0.00021,2.18566]
[1585661656717,92.97,6438.11,44.3,0.12646,0.00021,2.18566]
[1585661666646,92.96,6442.14,44.3,0.12728,0.00021,2.19688]
[1585661671679,92.96,6442.06,44.3,0.12726,0.00021,2.19661]
[1585661676715,92.96,6442.34,44.3,0.1273,0.00021,2.19722]
[1585661686785,92.97,6443.19,44.3,0.12752,0.00021,2.20006]
[1585661691816,93.02,6440.79,44.3,0.12715,0.00021,2.19481]
[1585661696854,92.92,6438.62,44.3,0.12641,0.00021,2.18522]
[1585661702897,92.93,6436.32,44.3,0.12594,0.00021,2.17873]
[1585661712232,92.94,6437.21,44.3,0.12616,0.00021,2.18174]
[1585661718000,92.94,6437.73,44.3,0.12627,0.00021,2.18325]
[1585661723036,92.98,6436.75,44.3,0.12618,0.00021,2.18176]
[1585661728060,92.96,6435.01,44.3,0.12574,0.00021,2.17589]
[1585661738140,92.98,6435.1,44.3,0.12583,0.00021,2.1769]
[1585661739519,92.98,6435.07,44.3,0.1258,0.00021,2.17657]
[1585661739521,92.98,6435.07,44.3,0.1258,0.00021,2.17657]
[1585661741072,92.96,6435.62,44.3,0.12587,0.00021,2.17762]
[1585661741499,92.97,6435.8,44.3,0.12595,0.00021,2.17863]
[1585661741502,92.97,6435.8,44.3,0.12595,0.00021,2.17863]
[1585661741514,92.97,6435.8,44.3,0.12595,0.00021,2.17863]
[1585661741686,92.97,6435.8,44.3,0.12595,0.00021,2.17863]
[1585661741705,92.97,6435.8,44.3,0.12595,0.00021,2.17863]
[1585661744095,92.87,6437.77,44.3,0.12607,0.00021,2.1808]
[1585661744106,92.87,6437.77,44.3,0.12607,0.00021,2.1808]
[1585661744122,92.87,6437.77,44.3,0.12607,0.00021,2.1808]
[1585661744147,92.87,6437.77,44.3,0.12607,0.00021,2.1808]
[1585661744150,92.87,6437.77,44.3,0.12607,0.00021,2.1808]
[1585661744151,92.87,6437.77,44.3,0.12607,0.00021,2.1808]
[1585661744177,92.87,6437.77,44.3,0.12607,0.00021,2.1808]
[1585661744180,92.87,6437.77,44.3,0.12607,0.00021,2.1808]
[1585661744194,92.97,6437.97,44.3,0.12641,0.00021,2.18491]
[1585661744228,92.97,6437.97,44.3,0.12641,0.00021,2.18491]
[1585661744230,92.97,6437.97,44.3,0.12641,0.00021,2.18491]
[1585661744239,92.97,6437.97,44.3,0.12641,0.00021,2.18491]
[1585661744251,92.97,6437.97,44.3,0.12641,0.00021,2.18491]
[1585661744255,92.97,6437.97,44.3,0.12641,0.00021,2.18491]
[1585661744268,92.97,6437.97,44.3,0.12641,0.00021,2.18491]
[1585661744274,92.97,6437.97,44.3,0.12641,0.00021,2.18491]
[1585661744277,92.97,6437.97,44.3,0.12641,0.00021,2.18491]
[1585661744318,92.97,6437.97,44.3,0.12641,0.00021,2.18491]
[1585661744332,92.97,6437.97,44.3,0.12641,0.00021,2.18491]
[1585661744335,92.97,6437.97,44.3,0.12641,0.00021,2.18491]
[1585661744341,92.97,6437.97,44.3,0.12641,0.00021,2.18491]
[1585661752196,92.97,6440.58,44.3,0.12694,0.00021,2.19217]
[1585661762306,92.97,6441.14,44.3,0.12707,0.00021,2.19391]
[1585661767346,92.95,6441.26,44.3,0.12703,0.00021,2.19347]
[1585661772379,92.97,6440.43,44.3,0.12691,0.00021,2.19181]
[1585661782450,92.95,6437.78,44.3,0.12631,0.00021,2.18363]
[1585661787485,92.94,6437.83,44.3,0.12629,0.00021,2.18345]
[1585661792522,92.95,6437.91,44.3,0.12631,0.00021,2.18355]
[1585661797555,92.95,6438.17,44.3,0.12637,0.00021,2.18447]
[1585661807625,92.96,6438.3,44.3,0.12642,0.00021,2.18502]
[1585661812662,92.95,6438.29,44.3,0.12641,0.00021,2.18495]
[1585661817695,92.96,6437.6,44.3,0.12627,0.00021,2.18302]
[1585661823737,92.95,6437.14,44.3,0.12617,0.00021,2.1816]
[1585661833809,92.97,6435.31,44.3,0.12583,0.00021,2.17695]
[1585661838843,92.98,6434.42,44.3,0.12567,0.00021,2.17466]
[1585661843883,92.98,6432.92,44.3,0.12535,0.00021,2.17029]
[1585661848919,93.01,6434.07,44.3,0.12569,0.00021,2.17486]
[1585661858985,93.02,6438.71,44.3,0.12667,0.00021,2.18819]
[1585661865026,93.0,6440.86,44.3,0.12709,0.00021,2.19387]
[1585661870061,93.0,6440.84,44.3,0.12706,0.00021,2.1936]
[1585661875099,93.0,6439.55,44.3,0.1268,0.00021,2.19001]
[1585661885169,92.99,6438.8,44.3,0.12662,0.00021,2.18756]
[1585661890196,92.98,6438.77,44.3,0.12659,0.00021,2.18721]
[1585661895243,92.99,6438.2,44.3,0.12648,0.00021,2.18563]
[1585661905310,92.99,6433.54,44.3,0.1255,0.00021,2.17227]
[1585661910348,93.07,6430.69,44.3,0.12512,0.00021,2.16671]
[1585661915382,93.03,6430.0,44.3,0.12486,0.00021,2.1633]
[1585661920417,93.04,6429.7,44.3,0.12483,0.00021,2.16275]
[1585661925452,93.06,6430.06,44.3,0.12497,0.00021,2.16457]
[1585661930121,93.05,6432.37,44.3,0.12541,0.00021,2.17067]
[1585661931566,93.04,6433.06,44.3,0.12554,0.00021,2.17252]
[1585661937535,93.11,6433.25,44.3,0.12578,0.00021,2.17554]
[1585661942573,93.12,6431.32,44.3,0.12538,0.00021,2.17005]
[1585661952639,93.13,6430.83,44.3,0.12532,0.00021,2.16912]
[1585661957676,93.14,6431.01,44.3,0.12539,0.00021,2.16999]
[1585661962711,93.15,6431.15,44.3,0.12544,0.00021,2.17072]
[1585661967749,93.17,6430.98,44.3,0.12546,0.00021,2.17079]
[1585661977816,93.16,6437.47,44.3,0.12681,0.00021,2.18926]
[1585661982850,93.16,6437.4,44.3,0.12679,0.00021,2.189]
[1585661987887,93.18,6435.31,44.3,0.1264,0.00021,2.18362]
[1585661992923,93.17,6434.59,44.3,0.12622,0.00021,2.18118]
[1585662002991,93.15,6434.52,44.3,0.12615,0.00021,2.18033]
[1585662008027,93.08,6436.0,44.3,0.12626,0.00021,2.18212]
[1585662013196,93.13,6437.54,44.3,0.12672,0.00021,2.18821]
[1585662019105,93.15,6437.18,44.3,0.12671,0.00021,2.18788]
[1585662031189,93.13,6437.3,44.3,0.12668,0.00021,2.18752]
[1585662036227,93.13,6437.34,44.3,0.12667,0.00021,2.18748]
[1585662041259,93.12,6437.46,44.3,0.12667,0.00021,2.18753]
[1585662054349,93.11,6440.82,44.3,0.12735,0.00021,2.19675]
[1585662059385,93.08,6442.6,44.3,0.12766,0.00021,2.20108]
[1585662064423,93.07,6442.82,44.3,0.12767,0.00021,2.2013]
[1585662069458,93.05,6443.57,44.3,0.12778,0.00021,2.20285]
[1585662079525,93.01,6445.02,44.3,0.12797,0.00021,2.20566]
[1585662085196,92.99,6445.15,44.3,0.12794,0.00021,2.20529]
[1585662090604,92.97,6447.27,44.3,0.12832,0.00021,2.21064]
[1585662100677,92.94,6447.46,44.3,0.12827,0.00021,2.21005]
[1585662105707,92.9,6448.01,44.3,0.12828,0.00021,2.21026]
[1585662110742,92.89,6448.05,44.3,0.12826,0.00021,2.21014]
[1585662115780,92.86,6448.02,44.3,0.12815,0.00021,2.20878]
[1585662126854,92.82,6450.02,44.3,0.12846,0.00021,2.21313]
[1585662131889,92.77,6450.33,44.3,0.12841,0.00021,2.21261]
[1585662136924,92.76,6450.62,44.3,0.12844,0.00021,2.21306]
[1585662146994,92.72,6449.3,44.3,0.12804,0.00021,2.2079]
[1585662153039,92.7,6449.51,44.3,0.128,0.00021,2.20738]
[1585662159080,92.7,6450.05,44.3,0.12811,0.00021,2.20891]
[1585662165127,92.65,6450.36,44.3,0.12806,0.00021,2.20837]
[1585662175191,92.63,6450.42,44.3,0.128,0.00021,2.20773]
[1585662180230,92.64,6449.14,44.3,0.12775,0.00021,2.20422]
[1585662185261,92.61,6449.37,44.3,0.12771,0.00021,2.20388]
[1585662193049,92.58,6450.84,44.3,0.12795,0.00021,2.2072]
[1585662200376,92.56,6452.82,44.3,0.12832,0.00021,2.21236]
[1585662205409,92.55,6453.16,44.3,0.12834,0.00021,2.2127]
[1585662215482,92.51,6452.8,44.3,0.12815,0.00021,2.2103]
[1585662220515,92.49,6449.87,44.3,0.12747,0.00021,2.2011]
[1585662225549,92.49,6449.21,44.3,0.12733,0.00021,2.19918]
[1585662236289,92.5,6447.91,44.3,0.12708,0.00021,2.19578]
[1585662241665,92.44,6448.93,44.3,0.12712,0.00021,2.19653]
[1585662246695,92.49,6449.58,44.3,0.1274,0.00021,2.20012]
[1585662252740,92.51,6448.34,44.3,0.12719,0.00021,2.19715]
[1585662257775,92.47,6448.42,44.3,0.1271,0.00021,2.19609]
[1585662267843,92.48,6449.0,44.3,0.12725,0.00021,2.19808]
[1585662274196,92.47,6448.94,44.3,0.1272,0.00021,2.19748]
[1585662279928,92.47,6449.01,44.3,0.1272,0.00021,2.19743]
[1585662284964,92.48,6447.0,44.3,0.12682,0.00021,2.19226]
[1585662295196,92.47,6446.59,44.3,0.1267,0.00021,2.19067]
[1585662301077,92.48,6446.52,44.3,0.12672,0.00021,2.1908]
[1585662306112,92.49,6444.25,44.3,0.12626,0.00021,2.1845]
[1585662316181,92.49,6443.46,44.3,0.12607,0.00021,2.18202]
[1585662322196,92.52,6443.48,44.3,0.12618,0.00021,2.18331]
[1585662327257,92.53,6442.97,44.3,0.1261,0.00021,2.18212]
[1585662337327,92.56,6440.95,44.3,0.12574,0.00021,2.17703]
[1585662342362,92.42,6443.41,44.3,0.12588,0.00021,2.17955]
[1585662347399,92.62,6439.92,44.3,0.1257,0.00021,2.17625]
[1585662352438,92.64,6437.76,44.3,0.12529,0.00021,2.17055]
[1585662362501,92.64,6438.02,44.3,0.12535,0.00021,2.17139]
[1585662367537,92.66,6437.64,44.3,0.12533,0.00021,2.17093]
[1585662372575,92.67,6437.31,44.3,0.12531,0.00021,2.17059]
[1585662377608,92.7,6437.14,44.3,0.12535,0.00021,2.17104]
[1585662387681,92.74,6435.15,44.3,0.12503,0.00021,2.16653]
[1585662393721,92.77,6434.77,44.3,0.12504,0.00021,2.16644]
[1585662398756,92.78,6436.04,44.3,0.12533,0.00021,2.17041]
[1585662403790,92.79,6437.05,44.3,0.12559,0.00021,2.17386]
[1585662413863,92.84,6435.96,44.3,0.12549,0.00021,2.17231]
[1585662418897,92.84,6434.58,44.3,0.12519,0.00021,2.1682]
[1585662423930,92.86,6434.16,44.3,0.12516,0.00021,2.16763]
[1585662434006,92.9,6432.85,44.3,0.12502,0.00021,2.16549]
[1585662439037,92.92,6432.79,44.3,0.12505,0.00021,2.16587]
[1585662445081,92.94,6432.67,44.3,0.12509,0.00021,2.16627]
[1585662455148,92.98,6431.09,44.3,0.12486,0.00021,2.16295]
[1585662460183,93.01,6430.58,44.3,0.12485,0.00021,2.16262]
[1585662466196,93.03,6430.69,44.3,0.12491,0.00021,2.16338]
[1585662471261,93.05,6430.87,44.3,0.12501,0.00021,2.16469]
[1585662481331,93.09,6429.99,44.3,0.12493,0.00021,2.16344]
[1585662486366,93.11,6429.26,44.3,0.12485,0.00021,2.16221]
[1585662491403,93.12,6429.13,44.3,0.12485,0.00021,2.1621]
[1585662496441,93.06,6430.67,44.3,0.12501,0.00021,2.16466]
[1585662506512,93.15,6434.94,44.3,0.12617,0.00021,2.18007]
[1585662512552,93.15,6436.11,44.3,0.12641,0.00021,2.1833]
[1585662517586,93.15,6436.11,44.3,0.12641,0.00021,2.18323]
[1585662523196,93.15,6436.01,44.3,0.12638,0.00021,2.18288]
[1585662532909,93.06,6438.76,44.3,0.12671,0.00021,2.18778]
[1585662534244,93.11,6439.69,44.3,0.12704,0.00021,2.19207]
[1585662540750,93.11,6439.53,44.3,0.12702,0.00021,2.19179]
[1585662545783,93.07,6439.68,44.3,0.12693,0.00021,2.19074]
[1585662556862,93.03,6435.22,44.3,0.12587,0.00021,2.17649]
[1585662561894,92.97,6433.46,44.3,0.12533,0.00021,2.16937]
[1585662567935,92.94,6431.22,44.3,0.12475,0.00021,2.16156]
[1585662573979,92.94,6429.99,44.3,0.12449,0.00021,2.15788]
[1585662584049,92.9,6431.35,44.3,0.12468,0.00021,2.16068]
[1585662589081,92.91,6430.38,44.3,0.12449,0.00021,2.15805]
[1585662594116,92.89,6429.56,44.3,0.12426,0.00021,2.15503]
[1585662599154,92.88,6429.92,44.3,0.12432,0.00021,2.15584]
[1585662609224,92.86,6430.72,44.3,0.12443,0.00021,2.15742]
[1585662616196,92.86,6430.67,44.3,0.1244,0.00021,2.15705]
[1585662621312,92.85,6430.43,44.3,0.12433,0.00021,2.15619]
[1585662626340,92.85,6430.36,44.3,0.12431,0.00021,2.1559]
[1585662633401,92.84,6430.15,44.3,0.12422,0.00021,2.15458]
[1585662638430,92.84,6429.81,44.3,0.12414,0.00021,2.15361]
[1585662643466,92.85,6428.34,44.3,0.12388,0.00021,2.14988]
[1585662648503,92.83,6427.53,44.3,0.12365,0.00021,2.14682]
[1585662659579,92.84,6427.48,44.3,0.12368,0.00021,2.14724]
[1585662669648,92.84,6426.92,44.3,0.12355,0.00021,2.1454]
[1585662674684,92.83,6428.17,44.3,0.12378,0.00021,2.14867]
[1585662684753,92.81,6430.33,44.3,0.12419,0.00021,2.15429]
[1585662689789,92.83,6430.29,44.3,0.12424,0.00021,2.15498]
[1585662694827,92.82,6430.72,44.3,0.12429,0.00021,2.15564]
[1585662699858,92.81,6431.33,44.3,0.12439,0.00021,2.15696]
[1585662711874,92.81,6431.23,44.3,0.12436,0.00021,2.15656]
[1585662712396,92.81,6431.06,44.3,0.12434,0.00021,2.1563]
[1585662718197,92.8,6430.66,44.3,0.12422,0.00021,2.15478]
[1585662724196,92.8,6430.65,44.3,0.1242,0.00021,2.15447]
[1585662728679,92.84,6429.91,44.3,0.12416,0.00021,2.15378]
[1585662728701,92.84,6429.91,44.3,0.12416,0.00021,2.15378]
[1585662735105,92.82,6427.79,44.3,0.12367,0.00021,2.14713]
[1585662737258,92.8,6427.63,44.3,0.12358,0.00021,2.14595]
[1585662738545,92.79,6427.62,44.3,0.12354,0.00021,2.14542]
[1585662738585,92.79,6427.62,44.3,0.12354,0.00021,2.14542]
[1585662744168,92.79,6426.62,44.3,0.12333,0.00021,2.14262]
[1585662749045,92.79,6426.66,44.3,0.12335,0.00021,2.14281]
[1585662749628,92.79,6426.63,44.3,0.12335,0.00021,2.14285]
[1585662751426,92.82,6424.79,44.3,0.12302,0.00021,2.1381]
[1585662751429,92.82,6424.79,44.3,0.12302,0.00021,2.1381]
[1585662757255,92.79,6423.96,44.3,0.12278,0.00021,2.13493]
[1585662762293,92.79,6424.69,44.3,0.12292,0.00021,2.13685]
[1585662768334,92.82,6424.87,44.3,0.12304,0.00021,2.13841]
[1585662769219,92.82,6424.86,44.3,0.12305,0.00021,2.13848]
[1585662779411,92.79,6420.65,44.3,0.12209,0.00021,2.12535]
[1585662784448,92.82,6417.15,44.3,0.12145,0.00021,2.11637]
[1585662789484,92.77,6416.43,44.3,0.12114,0.00021,2.11238]
[1585662794515,92.78,6416.44,44.3,0.12118,0.00021,2.11281]
[1585662799556,92.77,6416.13,44.3,0.12108,0.00021,2.11149]
[1585662804586,92.78,6415.84,44.3,0.12105,0.00021,2.11102]
[1585662809624,92.8,6413.15,44.3,0.12056,0.00021,2.10417]
[1585662814657,92.74,6409.1,44.3,0.11954,0.00021,2.09019]
[1585662819691,92.79,6410.4,44.3,0.11996,0.00021,2.09575]
[1585662824725,92.8,6411.29,44.3,0.12017,0.00021,2.09873]
[1585662829760,92.82,6410.71,44.3,0.12011,0.00021,2.0978]
[1585662834798,92.83,6412.57,44.3,0.12052,0.00021,2.10345]
[1585662844865,92.83,6416.51,44.3,0.12133,0.00021,2.11465]
[1585662845836,92.83,6416.51,44.3,0.12133,0.00021,2.11465]
[1585662845867,92.83,6416.51,44.3,0.12133,0.00021,2.11465]
[1585662847260,92.81,6417.43,44.3,0.12145,0.00021,2.11642]
[1585662849760,92.84,6417.96,44.3,0.12165,0.00021,2.11897]
[1585662849790,92.84,6417.96,44.3,0.12165,0.00021,2.11897]
[1585662851344,92.82,6418.94,44.3,0.12182,0.00021,2.12138]
[1585662857958,92.79,6420.27,44.3,0.12199,0.00021,2.12395]
[1585662865196,92.8,6420.15,44.3,0.122,0.00021,2.12408]
[1585662870303,92.82,6419.65,44.3,0.12195,0.00021,2.12329]
[1585662876084,92.79,6416.73,44.3,0.12126,0.00021,2.11375]
[1585662881125,92.79,6416.09,44.3,0.12112,0.00021,2.1118]
[1585662886196,92.79,6415.67,44.3,0.12102,0.00021,2.11054]
[1585662892201,92.79,6415.62,44.3,0.12101,0.00021,2.1104]
[1585662897233,92.78,6415.67,44.3,0.12101,0.00021,2.11033]
[1585662898255,92.77,6415.88,44.3,0.12103,0.00021,2.11065]
[1585662898284,92.77,6415.88,44.3,0.12103,0.00021,2.11065]
[1585662899684,92.75,6416.73,44.3,0.12113,0.00021,2.11215]
[1585662901781,92.8,6416.67,44.3,0.12126,0.00021,2.11379]
[1585662901808,92.8,6416.67,44.3,0.12126,0.00021,2.11379]
[1585662902547,92.79,6416.87,44.3,0.12127,0.00021,2.11396]
[1585662907448,92.77,6418.91,44.3,0.12164,0.00021,2.11916]
[1585662907455,92.77,6418.91,44.3,0.12164,0.00021,2.11916]
[1585662911315,92.8,6420.64,44.3,0.1221,0.00021,2.1254]
[1585662920969,92.79,6421.33,44.3,0.12221,0.00021,2.12691]
[1585662927442,92.78,6420.53,44.3,0.122,0.00021,2.12406]
[1585662932482,92.76,6419.71,44.3,0.12177,0.00021,2.12098]
[1585662937512,92.76,6419.38,44.3,0.12171,0.00021,2.12003]
[1585662942546,92.74,6419.11,44.3,0.1216,0.00021,2.11861]
[1585662947584,92.74,6418.71,44.3,0.1215,0.00021,2.11728]
[1585662952107,92.74,6419.07,44.3,0.12157,0.00021,2.11833]
[1585662952110,92.74,6419.07,44.3,0.12157,0.00021,2.11833]
[1585662957248,92.73,6420.83,44.3,0.12191,0.00021,2.12298]
[1585662963693,92.75,6421.43,44.3,0.12209,0.00021,2.1254]
[1585662968731,92.73,6421.43,44.3,0.12205,0.00021,2.12498]
[1585662976196,92.72,6421.49,44.3,0.12202,0.00021,2.12455]
[1585662988196,92.71,6420.21,44.3,0.12173,0.00021,2.12065]
[1585662994191,92.7,6420.15,44.3,0.12167,0.00021,2.11981]
[1585662999944,92.68,6420.06,44.3,0.12161,0.00021,2.11903]
[1585663004983,92.66,6420.61,44.3,0.12165,0.00021,2.11967]
[1585663011025,92.66,6420.63,44.3,0.12167,0.00021,2.11997]
[1585663022479,92.65,6420.8,44.3,0.12166,0.00021,2.11987]
[1585663032273,92.65,6420.8,44.3,0.12166,0.00021,2.11987]
[1585663038212,92.63,6420.43,44.3,0.12155,0.00021,2.11842]
[1585663043249,92.63,6419.72,44.3,0.12139,0.00021,2.11622]
[1585663049851,92.63,6419.55,44.3,0.12135,0.00021,2.11565]
[1585663054431,92.63,6419.44,44.3,0.12133,0.00021,2.11535]
[1585663054446,92.63,6419.44,44.3,0.12133,0.00021,2.11535]
[1585663056003,92.62,6419.73,44.3,0.12135,0.00021,2.11565]
[1585663056005,92.62,6419.73,44.3,0.12135,0.00021,2.11565]
[1585663061372,92.67,6420.42,44.3,0.12165,0.00021,2.11952]
[1585663066409,92.63,6423.51,44.3,0.12217,0.00021,2.12694]
[1585663076479,92.73,6426.48,44.3,0.12308,0.00021,2.13898]
[1585663078513,92.75,6426.41,44.3,0.12313,0.00021,2.1396]
[1585663085542,92.7,6425.27,44.3,0.12274,0.00021,2.13453]
[1585663090575,92.71,6424.58,44.3,0.12263,0.00021,2.13294]
[1585663096196,92.67,6424.2,44.3,0.12242,0.00021,2.13024]
[1585663101655,92.65,6424.02,44.3,0.12233,0.00021,2.12902]
[1585663107702,92.63,6424.55,44.3,0.12238,0.00021,2.12978]
[1585663112733,92.62,6424.84,44.3,0.1224,0.00021,2.1301]
[1585663118778,92.6,6424.95,44.3,0.12237,0.00021,2.12976]
[1585663125824,92.57,6424.88,44.3,0.12229,0.00021,2.12872]
[1585663130859,92.56,6425.0,44.3,0.12227,0.00021,2.1286]
[1585663135895,92.53,6426.0,44.3,0.1224,0.00021,2.13048]
[1585663140928,92.53,6429.36,44.3,0.12309,0.00021,2.14]
[1585663145965,92.51,6430.35,44.3,0.12323,0.00021,2.14209]
[1585663151000,92.46,6433.49,44.3,0.12376,0.00021,2.1496]
[1585663156033,92.47,6432.28,44.3,0.12352,0.00021,2.14621]
[1585663162075,92.42,6432.2,44.3,0.12338,0.00021,2.14445]
[1585663167111,92.45,6431.15,44.3,0.12324,0.00021,2.14244]
[1585663172145,92.4,6429.2,44.3,0.12269,0.00021,2.13498]
[1585663177184,92.36,6427.56,44.3,0.12222,0.00021,2.12877]
[1585663182218,92.36,6427.55,44.3,0.12221,0.00021,2.12857]
[1585663187255,92.37,6426.74,44.3,0.12208,0.00021,2.1267]
[1585663192289,92.37,6424.45,44.3,0.12161,0.00021,2.12024]
[1585663197322,92.35,6423.84,44.3,0.12141,0.00021,2.11753]
[1585663202359,92.35,6423.43,44.3,0.12133,0.00021,2.11646]
[1585663209408,92.35,6423.06,44.3,0.12125,0.00021,2.11537]
[1585663214446,92.34,6423.58,44.3,0.12133,0.00021,2.11655]
[1585663219477,92.34,6424.78,44.3,0.12158,0.00021,2.11994]
[1585663224513,92.35,6425.57,44.3,0.12179,0.00021,2.12275]
[1585663229552,92.35,6425.33,44.3,0.12172,0.00021,2.12183]
[1585663234583,92.28,6426.7,44.3,0.1218,0.00021,2.12318]
[1585663239618,92.33,6429.26,44.3,0.12248,0.00021,2.1324]
[1585663244655,92.32,6429.15,44.3,0.12243,0.00021,2.13178]
[1585663249690,92.31,6429.28,44.3,0.12241,0.00021,2.13158]
[1585663259756,92.3,6430.51,44.3,0.12266,0.00021,2.13498]
[1585663264792,92.32,6429.85,44.3,0.12257,0.00021,2.13364]
[1585663269831,92.29,6427.79,44.3,0.12204,0.00021,2.12655]
[1585663274863,92.28,6426.8,44.3,0.12181,0.00021,2.12336]
[1585663279901,92.26,6426.64,44.3,0.12173,0.00021,2.12236]
[1585663285196,92.26,6426.03,44.3,0.12159,0.00021,2.12039]
[1585663290978,92.23,6427.33,44.3,0.12179,0.00021,2.12334]
[1585663296008,92.2,6432.74,44.3,0.12281,0.00021,2.13751]
[1585663301046,92.22,6434.8,44.3,0.12331,0.00021,2.14425]
[1585663306082,92.2,6434.47,44.3,0.12319,0.00021,2.14271]
[1585663311117,92.19,6434.11,44.3,0.12309,0.00021,2.14137]
[1585663316149,92.17,6434.21,44.3,0.12304,0.00021,2.14081]
[1585663321186,92.15,6434.24,44.3,0.123,0.00021,2.14036]
[1585663326219,92.14,6434.14,44.3,0.12293,0.00021,2.13944]
[1585663331257,92.11,6435.29,44.3,0.12308,0.00021,2.14169]
[1585663336290,92.07,6436.85,44.3,0.1233,0.00021,2.14485]
[1585663341326,92.09,6437.22,44.3,0.12344,0.00021,2.14669]
[1585663346364,92.07,6437.07,44.3,0.12334,0.00021,2.14541]
[1585663351399,92.05,6437.47,44.3,0.12337,0.00021,2.14588]
[1585663357197,92.02,6437.57,44.3,0.12331,0.00021,2.14512]
[1585663362475,92.0,6438.23,44.3,0.12339,0.00021,2.14631]
[1585663367508,91.98,6438.9,44.3,0.12346,0.00021,2.14735]
[1585663373551,91.96,6439.09,44.3,0.12345,0.00021,2.14732]
[1585663378587,91.93,6439.06,44.3,0.12337,0.00021,2.14636]
[1585663384196,91.92,6439.14,44.3,0.12334,0.00021,2.14602]
[1585663389668,91.93,6437.8,44.3,0.12309,0.00021,2.14251]
[1585663394700,91.89,6436.61,44.3,0.12273,0.00021,2.13772]
[1585663399734,91.91,6432.16,44.3,0.12185,0.00021,2.12551]
[1585663404772,91.89,6431.83,44.3,0.12171,0.00021,2.12366]
[1585663409804,91.87,6432.57,44.3,0.12182,0.00021,2.12531]
[1585663414842,91.88,6432.93,44.3,0.12192,0.00021,2.12654]
[1585663419876,91.89,6433.09,44.3,0.12198,0.00021,2.1273]
[1585663424912,91.89,6433.2,44.3,0.122,0.00021,2.12755]
[1585663429949,91.88,6433.54,44.3,0.12204,0.00021,2.12815]
[1585663434981,91.85,6436.09,44.3,0.1225,0.00021,2.13473]
[1585663441025,91.87,6437.02,44.3,0.12275,0.00021,2.13803]
[1585663446063,91.87,6436.93,44.3,0.12273,0.00021,2.13777]
[1585663451092,91.85,6437.64,44.3,0.12281,0.00021,2.13896]
[1585663456128,91.84,6437.72,44.3,0.12281,0.00021,2.13899]
[1585663461166,91.83,6437.14,44.3,0.12267,0.00021,2.13708]
[1585663466200,91.83,6437.6,44.3,0.12276,0.00021,2.13838]
[1585663471233,91.81,6438.12,44.3,0.1228,0.00021,2.13892]
[1585663476275,91.82,6437.97,44.3,0.12278,0.00021,2.13861]
[1585663483196,91.78,6437.76,44.3,0.12264,0.00021,2.13689]
[1585663488356,91.79,6437.26,44.3,0.12257,0.00021,2.13581]
[1585663493390,91.79,6437.48,44.3,0.12259,0.00021,2.13618]
[1585663498422,91.76,6437.94,44.3,0.12262,0.00021,2.13665]
[1585663503459,91.77,6438.18,44.3,0.1227,0.00021,2.13775]
[1585663508494,91.76,6438.84,44.3,0.1228,0.00021,2.13922]
[1585663515544,91.75,6439.04,44.3,0.12282,0.00021,2.13953]
[1585663522196,91.74,6439.05,44.3,0.12279,0.00021,2.13915]
[1585663527626,91.74,6439.05,44.3,0.12278,0.00021,2.13903]
[1585663537696,91.72,6438.58,44.3,0.12261,0.00021,2.13669]
[1585663543196,91.71,6439.13,44.3,0.12271,0.00021,2.13808]
[1585663549196,91.71,6439.13,44.3,0.12269,0.00021,2.13791]
[1585663555196,91.7,6439.06,44.3,0.12266,0.00021,2.13747]
[1585663560859,91.67,6440.89,44.3,0.12296,0.00021,2.14176]
[1585663565892,91.66,6441.59,44.3,0.12309,0.00021,2.14355]
[1585663570930,91.67,6441.62,44.3,0.12311,0.00021,2.14386]
[1585663575964,91.59,6443.46,44.3,0.12326,0.00021,2.14626]
[1585663580999,91.54,6447.14,44.3,0.1239,0.00021,2.15525]
[1585663586034,91.59,6448.89,44.3,0.12441,0.00021,2.16213]
[1585663591069,91.59,6447.73,44.3,0.12417,0.00021,2.15866]
[1585663596107,91.56,6445.37,44.3,0.12358,0.00021,2.15074]
[1585663602146,91.55,6444.43,44.3,0.12334,0.00021,2.14748]
[1585663607180,91.52,6449.08,44.3,0.12426,0.00021,2.16019]
[1585663612196,91.51,6450.57,44.3,0.12453,0.00021,2.16402]
[1585663617252,91.48,6449.4,44.3,0.1242,0.00021,2.15963]
[1585663623295,91.46,6449.33,44.3,0.12413,0.00021,2.15879]
[1585663628330,91.43,6449.33,44.3,0.12402,0.00021,2.15746]
[1585663633362,91.42,6449.74,44.3,0.1241,0.00021,2.15849]
[1585663637041,91.27,6452.21,44.3,0.12418,0.00021,2.16035]
[1585663642425,91.38,6455.14,44.3,0.12512,0.00021,2.17276]
[1585663647461,91.43,6455.72,44.3,0.12539,0.00021,2.17617]
[1585663652501,91.4,6456.21,44.3,0.1254,0.00021,2.17634]
[1585663653266,91.4,6456.21,44.3,0.1254,0.00021,2.17634]
[1585663653436,91.4,6456.21,44.3,0.1254,0.00021,2.17634]
[1585663663196,91.4,6456.66,44.3,0.12552,0.00021,2.17794]
[1585663668608,91.39,6456.68,44.3,0.12548,0.00021,2.17756]
[1585663672979,91.4,6456.72,44.3,0.1255,0.00021,2.17781]
[1585663688119,91.28,6452.35,44.3,0.12423,0.00021,2.16085]
[1585663693784,91.25,6454.43,44.3,0.1246,0.00021,2.16605]
[1585663699196,91.27,6453.91,44.3,0.12455,0.00021,2.16529]
[1585663704860,91.2,6455.21,44.3,0.12462,0.00021,2.16657]
[1585663709896,91.21,6454.94,44.3,0.12459,0.00021,2.16614]
[1585663719965,91.18,6453.17,44.3,0.12409,0.00021,2.15939]
[1585663730034,91.15,6451.01,44.3,0.12355,0.00021,2.15206]
[1585663735070,91.12,6451.16,44.3,0.12349,0.00021,2.15146]
[1585663740104,91.12,6451.24,44.3,0.12353,0.00021,2.15192]
[1585663745144,91.1,6451.2,44.3,0.12346,0.00021,2.15106]
[1585663750177,91.1,6450.85,44.3,0.12339,0.00021,2.15007]
[1585663760248,91.09,6453.93,44.3,0.12399,0.00021,2.15846]
[1585663770315,91.11,6450.58,44.3,0.12334,0.00021,2.14937]
[1585663780388,91.05,6453.52,44.3,0.12379,0.00021,2.15582]
[1585663785421,91.04,6453.95,44.3,0.12385,0.00021,2.15661]
[1585663796497,91.05,6451.17,44.3,0.12327,0.00021,2.14869]
[1585663801533,91.03,6450.36,44.3,0.12304,0.00021,2.1456]
[1585663806570,91.0,6451.18,44.3,0.12313,0.00021,2.14698]
[1585663813196,91.01,6451.79,44.3,0.12331,0.00021,2.14938]
[1585663818653,91.0,6451.43,44.3,0.12321,0.00021,2.14797]
[1585663826141,90.98,6454.73,44.3,0.12383,0.00021,2.1567]
[1585663831743,91.02,6456.73,44.3,0.12438,0.00021,2.16395]
[1585663836778,91.04,6456.95,44.3,0.12449,0.00021,2.16532]
[1585663841816,91.06,6456.75,44.3,0.12449,0.00021,2.16527]
[1585663846852,91.07,6456.71,44.3,0.12452,0.00021,2.16564]
[1585663847407,91.07,6456.71,44.3,0.12452,0.00021,2.16564]
[1585663850691,91.06,6456.62,44.3,0.12447,0.00021,2.16504]
[1585663853952,91.06,6456.44,44.3,0.12444,0.00021,2.16461]
[1585663859225,91.07,6454.25,44.3,0.12399,0.00021,2.15833]
[1585663864940,91.03,6454.87,44.3,0.124,0.00021,2.1587]
[1585663870012,91.02,6457.12,44.3,0.12446,0.00021,2.16509]
[1585663872552,91.05,6457.28,44.3,0.12458,0.00021,2.16656]
[1585663877817,91.05,6456.64,44.3,0.12443,0.00021,2.16453]
[1585663884107,91.04,6457.83,44.3,0.12466,0.00021,2.16768]
[1585663890151,91.07,6457.83,44.3,0.12476,0.00021,2.169]
[1585663895183,91.11,6457.19,44.3,0.12473,0.00021,2.16823]
[1585663900197,91.08,6457.6,44.3,0.12473,0.00021,2.16841]
[1585663906196,91.11,6457.89,44.3,0.12487,0.00021,2.17025]
[1585663911296,91.17,6457.0,44.3,0.12486,0.00021,2.16983]
[1585663915605,91.15,6455.98,44.3,0.12459,0.00021,2.16621]
[1585663920681,91.14,6455.62,44.3,0.12448,0.00021,2.16471]
[1585663926404,91.13,6455.68,44.3,0.12447,0.00021,2.16461]
[1585663928612,91.14,6455.72,44.3,0.12449,0.00021,2.16486]
[1585663935466,91.12,6455.19,44.3,0.12432,0.00021,2.16265]
[1585663940503,91.1,6454.19,44.3,0.12406,0.00021,2.15908]
[1585663950572,91.11,6451.54,44.3,0.12351,0.00021,2.15155]
[1585663956614,91.03,6450.94,44.3,0.12316,0.00021,2.14702]
[1585663961650,91.06,6451.63,44.3,0.12338,0.00021,2.14988]
[1585663966688,91.06,6451.99,44.3,0.12346,0.00021,2.15098]
[1585663972196,91.05,6451.93,44.3,0.12343,0.00021,2.15059]
[1585663982795,91.04,6454.43,44.3,0.12391,0.00021,2.15736]
[1585663987832,91.02,6454.96,44.3,0.12398,0.00021,2.1583]
[1585663992161,91.0,6454.78,44.3,0.12387,0.00021,2.15698]
[1585663997900,91.01,6455.8,44.3,0.12412,0.00021,2.16034]
[1585663999020,90.97,6457.05,44.3,0.12429,0.00021,2.16277]
[1585664005196,91.05,6458.15,44.3,0.12475,0.00021,2.1688]
[1585664007008,91.05,6458.37,44.3,0.1248,0.00021,2.16941]
[1585664014012,91.04,6460.42,44.3,0.12519,0.00021,2.17475]
[1585664019049,91.08,6459.83,44.3,0.12519,0.00021,2.17465]
[1585664024082,91.12,6457.84,44.3,0.12489,0.00021,2.17027]
[1585664029118,91.11,6456.62,44.3,0.12458,0.00021,2.16617]
[1585664034154,91.12,6456.35,44.3,0.12456,0.00021,2.16582]
[1585664044196,91.1,6457.66,44.3,0.12478,0.00021,2.16892]
[1585664045184,91.1,6457.66,44.3,0.12478,0.00021,2.16892]
[1585664045260,91.14,6457.79,44.3,0.12492,0.00021,2.17063]
[1585664046996,91.13,6458.19,44.3,0.12497,0.00021,2.17136]
[1585664047318,91.13,6458.47,44.3,0.12505,0.00021,2.17247]
[1585664053183,91.15,6459.13,44.3,0.12525,0.00021,2.17512]
[1585664053508,91.15,6459.24,44.3,0.12527,0.00021,2.17531]
[1585664053688,91.15,6459.24,44.3,0.12527,0.00021,2.17531]
[1585664053961,91.15,6459.24,44.3,0.12527,0.00021,2.17531]
[1585664056195,91.1,6461.63,44.3,0.12564,0.00021,2.18062]
[1585664056703,91.12,6462.36,44.3,0.12584,0.00022,2.18334]
[1585664058291,91.15,6462.39,44.3,0.12595,0.00022,2.18473]
[1585664063354,91.13,6462.65,44.3,0.12592,0.00022,2.18445]
[1585664065261,91.15,6462.62,44.3,0.126,0.00022,2.18537]
[1585664065263,91.15,6462.62,44.3,0.126,0.00022,2.18537]
[1585664069335,91.15,6463.17,44.3,0.12611,0.00022,2.18688]
[1585664071172,91.15,6463.36,44.3,0.12615,0.00022,2.18736]
[1585664072312,91.17,6463.01,44.3,0.12611,0.00022,2.18678]
[1585664072677,91.14,6463.14,44.3,0.12605,0.00022,2.1861]
[1585664072681,91.14,6463.14,44.3,0.12605,0.00022,2.1861]
[1585664075139,91.17,6462.53,44.3,0.12603,0.00022,2.18555]
[1585664077678,91.14,6462.39,44.3,0.1259,0.00022,2.18399]
[1585664082250,91.13,6463.15,44.3,0.12605,0.00022,2.18603]
[1585664088461,91.13,6462.83,44.3,0.12598,0.00022,2.18504]
[1585664093569,91.13,6463.19,44.3,0.12605,0.00022,2.18602]
[1585664098130,91.12,6463.67,44.3,0.12613,0.00022,2.18716]
[1585664103637,91.09,6465.46,44.3,0.12643,0.00022,2.19142]
[1585664108290,91.1,6465.86,44.3,0.12654,0.00022,2.1929]
[1585664108299,91.1,6465.86,44.3,0.12654,0.00022,2.1929]
[1585664108908,91.11,6465.74,44.3,0.12654,0.00022,2.19291]
[1585664108912,91.11,6465.74,44.3,0.12654,0.00022,2.19291]
[1585664110327,91.12,6465.05,44.3,0.12643,0.00022,2.19128]
[1585664111260,91.12,6465.05,44.3,0.12643,0.00022,2.19128]
[1585664116437,91.13,6462.29,44.3,0.12584,0.00021,2.18325]
[1585664121769,91.1,6461.73,44.3,0.12564,0.00021,2.18063]
[1585664128425,91.06,6462.62,44.3,0.12572,0.00021,2.18189]
[1585664133852,91.08,6463.26,44.3,0.1259,0.00022,2.18424]
[1585664134714,91.1,6463.25,44.3,0.12595,0.00022,2.18484]
[1585664138223,91.1,6462.54,44.3,0.1258,0.00022,2.18275]
[1585664141993,91.09,6462.99,44.3,0.12588,0.00022,2.18382]
[1585664147948,91.09,6463.11,44.3,0.12591,0.00022,2.18431]
[1585664153992,91.09,6461.46,44.3,0.12555,0.00021,2.17933]
[1585664157237,91.11,6460.84,44.3,0.12548,0.00021,2.17834]
[1585664165028,91.09,6461.77,44.3,0.12563,0.00021,2.18037]
[1585664170106,91.1,6461.54,44.3,0.1256,0.00021,2.17997]
[1585664175139,91.11,6461.41,44.3,0.12559,0.00021,2.17987]
[1585664180172,91.12,6461.09,44.3,0.12555,0.00021,2.17926]
[1585664185196,91.11,6460.43,44.3,0.12538,0.00021,2.17697]
[1585664191196,91.13,6460.08,44.3,0.12535,0.00021,2.17645]
[1585664197196,91.13,6459.45,44.3,0.12521,0.00021,2.17453]
[1585664202329,91.14,6457.99,44.3,0.12494,0.00021,2.17072]
[1585664207362,91.13,6458.04,44.3,0.12493,0.00021,2.1706]
[1585664212397,91.14,6458.2,44.3,0.125,0.00021,2.1715]
[1585664217434,91.09,6459.55,44.3,0.12513,0.00021,2.17356]
[1585664221641,91.11,6461.05,44.3,0.12552,0.00021,2.17873]
[1585664225667,91.15,6461.5,44.3,0.12574,0.00021,2.18156]
[1585664231430,91.16,6461.68,44.3,0.12578,0.00021,2.18211]
[1585664232338,91.16,6461.58,44.3,0.12577,0.00021,2.18196]
[1585664236198,91.15,6461.69,44.3,0.12576,0.00021,2.18187]
[1585664237125,91.15,6461.69,44.3,0.12576,0.00021,2.18187]
[1585664237602,91.15,6461.75,44.3,0.12578,0.00021,2.18212]
[1585664242792,91.15,6461.67,44.3,0.12577,0.00021,2.18197]
[1585664250232,91.15,6461.74,44.3,0.12577,0.00021,2.18203]
[1585664250782,91.15,6461.73,44.3,0.12578,0.00021,2.18212]
[1585664256050,91.15,6462.66,44.3,0.12596,0.00022,2.18463]
[1585664258621,91.15,6462.73,44.3,0.12598,0.00022,2.18486]
[1585664259146,91.14,6462.79,44.3,0.12597,0.00022,2.18472]
[1585664264761,91.14,6466.51,44.3,0.12677,0.00022,2.19563]
[1585664269561,91.1,6467.92,44.3,0.12695,0.00022,2.19834]
[1585664274831,91.1,6468.02,44.3,0.12698,0.00022,2.19872]
[1585664279867,91.09,6468.12,44.3,0.12696,0.00022,2.19854]
[1585664280286,91.09,6468.12,44.3,0.12696,0.00022,2.19854]
[1585664286918,91.09,6466.84,44.3,0.1267,0.00022,2.19489]
[1585664291950,91.08,6466.68,44.3,0.12662,0.00022,2.19386]
[1585664294951,91.05,6466.83,44.3,0.12657,0.00022,2.19334]
[1585664300010,91.04,6467.95,44.3,0.12678,0.00022,2.19623]
[1585664305196,91.03,6468.31,44.3,0.12682,0.00022,2.19686]
[1585664311082,91.01,6468.64,44.3,0.12683,0.00022,2.197]
[1585664316118,91.0,6468.41,44.3,0.12676,0.00022,2.19614]
[1585664321157,90.99,6468.43,44.3,0.12673,0.00022,2.19571]
[1585664326196,90.98,6468.57,44.3,0.12673,0.00022,2.19583]
[1585664332196,90.98,6468.87,44.3,0.1268,0.00022,2.19675]
[1585664338196,90.96,6468.86,44.3,0.12672,0.00022,2.19573]
[1585664344664,90.95,6468.6,44.3,0.12663,0.00022,2.19465]
[1585664349423,90.93,6469.88,44.3,0.12687,0.00022,2.19794]
[1585664355170,90.92,6471.38,44.3,0.12716,0.00022,2.20196]
[1585664360145,90.9,6472.08,44.3,0.12726,0.00022,2.20341]
[1585664364113,90.89,6470.07,44.3,0.1268,0.00022,2.19711]
[1585664365891,90.91,6469.36,44.3,0.12669,0.00022,2.19559]
[1585664366298,90.91,6469.36,44.3,0.12669,0.00022,2.19559]
[1585664374530,90.88,6470.77,44.3,0.12689,0.00022,2.19839]
[1585664374823,90.88,6470.77,44.3,0.12689,0.00022,2.19839]
[1585664380571,90.87,6470.39,44.3,0.12678,0.00022,2.19698]
[1585664385608,90.85,6469.4,44.3,0.12652,0.00022,2.19346]
[1585664390643,90.85,6470.41,44.3,0.12673,0.00022,2.1963]
[1585664396681,90.84,6470.03,44.3,0.12661,0.00022,2.19481]
[1585664401717,90.83,6469.7,44.3,0.12653,0.00022,2.19364]
[1585664406753,90.82,6469.88,44.3,0.12653,0.00022,2.19374]
[1585664412797,90.82,6469.85,44.3,0.12652,0.00022,2.19359]
[1585664417834,90.81,6469.8,44.3,0.12649,0.00022,2.19327]
[1585664421747,90.84,6469.3,44.3,0.12647,0.00022,2.19277]
[1585664422117,90.81,6469.25,44.3,0.12637,0.00022,2.19158]
[1585664422188,90.81,6469.25,44.3,0.12637,0.00022,2.19158]
[1585664422277,90.84,6468.75,44.3,0.12633,0.00022,2.19095]
[1585664422718,90.84,6468.75,44.3,0.12633,0.00022,2.19095]
[1585664423213,90.84,6468.75,44.3,0.12633,0.00022,2.19095]
[1585664427202,90.93,6462.3,44.3,0.12521,0.00021,2.17525]
[1585664430308,90.86,6462.11,44.3,0.12497,0.00021,2.17228]
[1585664435958,90.85,6461.63,44.3,0.12483,0.00021,2.17031]
[1585664440995,90.86,6461.4,44.3,0.1248,0.00021,2.16988]
[1585664446027,90.89,6459.46,44.3,0.12449,0.00021,2.16545]
[1585664451061,90.9,6458.84,44.3,0.12437,0.00021,2.16377]
[1585664456097,90.91,6458.56,44.3,0.12435,0.00021,2.1634]
[1585664456286,90.91,6458.56,44.3,0.12435,0.00021,2.1634]
[1585664463146,90.94,6459.43,44.3,0.12461,0.00021,2.16687]
[1585664468181,90.94,6460.16,44.3,0.12479,0.00021,2.16932]
[1585664469651,90.96,6460.06,44.3,0.12482,0.00021,2.16963]
[1585664476196,90.99,6459.52,44.3,0.12478,0.00021,2.16897]
[1585664481272,91.0,6459.1,44.3,0.12472,0.00021,2.16813]
[1585664481556,91.0,6459.1,44.3,0.12472,0.00021,2.16813]
[1585664481714,91.0,6459.1,44.3,0.12472,0.00021,2.16813]
[1585664484485,90.98,6461.06,44.3,0.1251,0.00021,2.17336]
[1585664486952,90.97,6461.59,44.3,0.12518,0.00021,2.1745]
[1585664487220,90.97,6461.59,44.3,0.12518,0.00021,2.1745]
[1585664491911,91.01,6462.34,44.3,0.12544,0.00021,2.1778]
[1585664494470,91.0,6463.63,44.3,0.12568,0.00022,2.18124]
[1585664496245,91.01,6463.62,44.3,0.12573,0.00022,2.18175]
[1585664501413,91.03,6462.99,44.3,0.12565,0.00022,2.1806]
[1585664502408,91.03,6462.99,44.3,0.12565,0.00022,2.1806]
[1585664502410,91.03,6462.99,44.3,0.12565,0.00022,2.1806]
[1585664507460,91.02,6461.96,44.3,0.12539,0.00021,2.17708]
[1585664510954,91.02,6461.73,44.3,0.12535,0.00021,2.17656]
[1585664516523,91.03,6461.77,44.3,0.12539,0.00021,2.17701]
[1585664517469,91.03,6461.77,44.3,0.12539,0.00021,2.17701]
[1585664522563,91.04,6461.5,44.3,0.12537,0.00021,2.17668]
[1585664527601,91.05,6461.21,44.3,0.12531,0.00021,2.17595]
[1585664532633,91.07,6459.39,44.3,0.12499,0.00021,2.17137]
[1585664538679,91.08,6458.35,44.3,0.12479,0.00021,2.16867]
[1585664543712,91.08,6457.65,44.3,0.12465,0.00021,2.16673]
[1585664548747,91.09,6457.77,44.3,0.12471,0.00021,2.16748]
[1585664553784,91.12,6457.45,44.3,0.1247,0.00021,2.16715]
[1585664558814,91.15,6456.75,44.3,0.12464,0.00021,2.16619]
[1585664563852,91.06,6456.04,44.3,0.12424,0.00021,2.16107]
[1585664568885,91.15,6455.64,44.3,0.1244,0.00021,2.16286]
[1585664573921,91.17,6456.31,44.3,0.12461,0.00021,2.16572]
[1585664578957,91.2,6455.71,44.3,0.12457,0.00021,2.16496]
[1585664583992,91.2,6455.53,44.3,0.12453,0.00021,2.1645]
[1585664589028,91.21,6455.58,44.3,0.12458,0.00021,2.16512]
[1585664594062,91.23,6455.61,44.3,0.12463,0.00021,2.16569]
[1585664599196,91.24,6455.51,44.3,0.12464,0.00021,2.1658]
[1585664605196,91.25,6455.91,44.3,0.12476,0.00021,2.16739]
[1585664611182,91.27,6456.15,44.3,0.12485,0.00021,2.16841]
[1585664616217,91.26,6456.76,44.3,0.12497,0.00021,2.17018]
[1585664621251,91.27,6457.33,44.3,0.12512,0.00021,2.17209]
[1585664626290,91.28,6457.69,44.3,0.12523,0.00021,2.17363]
[1585664631323,91.29,6458.52,44.3,0.12542,0.00021,2.17616]
[1585664636360,91.28,6458.51,44.3,0.12541,0.00021,2.17604]
[1585664641395,91.29,6459.05,44.3,0.12554,0.00021,2.1778]
[1585664647197,91.28,6459.22,44.3,0.12554,0.00021,2.1779]
[1585664652471,91.28,6459.74,44.3,0.12564,0.00021,2.17929]
[1585664656212,91.26,6460.5,44.3,0.12576,0.00021,2.181]
[1585664657234,91.28,6460.65,44.3,0.12585,0.00021,2.18208]
[1585664661398,91.28,6460.69,44.3,0.12587,0.00021,2.18236]
[1585664666570,91.28,6460.93,44.3,0.1259,0.00021,2.18282]
[1585664668838,91.28,6460.99,44.3,0.12592,0.00021,2.18301]
[1585664671239,91.26,6461.51,44.3,0.12598,0.00021,2.18393]
[1585664676636,91.26,6462.41,44.3,0.12617,0.00022,2.18652]
[1585664678262,91.25,6462.75,44.3,0.1262,0.00022,2.18697]
[1585664683685,91.26,6463.11,44.3,0.1263,0.00022,2.18834]
[1585664688726,91.23,6463.86,44.3,0.12638,0.00022,2.18953]
[1585664698792,91.23,6464.41,44.3,0.1265,0.00022,2.19108]
[1585664700430,91.21,6464.61,44.3,0.1265,0.00022,2.19121]
[1585664710877,91.2,6464.67,44.3,0.12648,0.00022,2.19097]
[1585664712109,91.2,6464.67,44.3,0.12648,0.00022,2.19097]
[1585664713006,91.19,6464.8,44.3,0.12647,0.00022,2.19092]
[1585664713836,91.19,6464.8,44.3,0.12647,0.00022,2.19092]
[1585664718931,91.19,6463.15,44.3,0.1261,0.00022,2.18593]
[1585664723970,91.18,6462.55,44.3,0.12596,0.00022,2.18402]
[1585664729004,91.18,6462.38,44.3,0.12592,0.00022,2.18343]
[1585664734196,91.18,6462.24,44.3,0.1259,0.00022,2.18302]
[1585664740197,91.18,6462.15,44.3,0.12585,0.00021,2.18248]
[1585664740378,91.18,6462.15,44.3,0.12585,0.00021,2.18248]
[1585664741183,91.17,6462.16,44.3,0.12585,0.00021,2.1824]
[1585664741205,91.17,6462.16,44.3,0.12585,0.00021,2.1824]
[1585664741675,91.17,6462.16,44.3,0.12585,0.00021,2.1824]
[1585664746239,91.17,6466.76,44.3,0.12683,0.00022,2.19581]
[1585664746469,91.17,6466.76,44.3,0.12683,0.00022,2.19581]
[1585664752163,91.16,6467.55,44.3,0.12697,0.00022,2.19785]
[1585664752887,91.16,6467.55,44.3,0.12697,0.00022,2.19785]
[1585664758196,91.13,6466.67,44.3,0.1267,0.00022,2.19423]
[1585664760045,91.13,6466.66,44.3,0.12668,0.00022,2.19401]
[1585664765256,91.08,6468.3,44.3,0.1269,0.00022,2.19716]
[1585664765269,91.08,6468.3,44.3,0.1269,0.00022,2.19716]
[1585664771299,91.1,6466.77,44.3,0.12661,0.00022,2.19322]
[1585664771403,91.1,6466.77,44.3,0.12661,0.00022,2.19322]
[1585664774217,91.09,6466.7,44.3,0.12659,0.00022,2.19291]
[1585664779356,91.08,6468.02,44.3,0.12683,0.00022,2.19626]
[1585664783515,91.04,6468.63,44.3,0.12686,0.00022,2.19681]
[1585664784618,91.07,6468.55,44.3,0.12692,0.00022,2.19757]
[1585664785255,91.06,6468.56,44.3,0.1269,0.00022,2.19733]
[1585664790434,91.06,6466.19,44.3,0.12637,0.00022,2.1901]
[1585664795474,91.02,6465.91,44.3,0.12621,0.00022,2.18794]
[1585664795626,91.02,6465.91,44.3,0.12621,0.00022,2.18794]
[1585664795707,91.02,6465.91,44.3,0.12621,0.00022,2.18794]
[1585664805401,91.04,6466.88,44.3,0.12645,0.00022,2.19124]
[1585664810574,91.02,6468.24,44.3,0.12669,0.00022,2.19461]
[1585664810694,91.02,6468.24,44.3,0.12669,0.00022,2.19461]
[1585664811190,91.02,6468.24,44.3,0.12669,0.00022,2.19461]
[1585664817300,91.0,6470.02,44.3,0.12702,0.00022,2.1992]
[1585664822236,90.98,6470.98,44.3,0.12719,0.00022,2.20147]
[1585664822975,90.99,6471.04,44.3,0.12721,0.00022,2.20179]
[1585664823387,90.99,6471.04,44.3,0.12721,0.00022,2.20179]
[1585664823548,90.99,6471.04,44.3,0.12721,0.00022,2.20179]
[1585664827584,90.97,6471.11,44.3,0.12718,0.00022,2.2015]
[1585664827606,90.97,6471.11,44.3,0.12718,0.00022,2.2015]
[1585664832732,91.01,6469.08,44.3,0.12686,0.00022,2.19693]
[1585664832894,91.01,6469.08,44.3,0.12686,0.00022,2.19693]
[1585664833195,91.01,6469.08,44.3,0.12686,0.00022,2.19693]
[1585664838772,90.94,6470.25,44.3,0.12689,0.00022,2.19764]
[1585664843810,90.93,6471.31,44.3,0.1271,0.00022,2.2005]
[1585664848316,90.91,6471.8,44.3,0.12713,0.00022,2.20106]
[1585664848524,90.91,6471.8,44.3,0.12713,0.00022,2.20106]
[1585664853878,90.86,6472.98,44.3,0.12723,0.00022,2.20261]
[1585664858915,90.8,6478.26,44.3,0.12822,0.00022,2.21637]
[1585664863450,90.86,6482.11,44.3,0.12922,0.00022,2.2296]
[1585664863452,90.86,6482.11,44.3,0.12922,0.00022,2.2296]
[1585664863865,90.86,6482.11,44.3,0.12922,0.00022,2.2296]
[1585664864018,90.82,6482.77,44.3,0.12925,0.00022,2.23023]
[1585664867924,90.85,6482.01,44.3,0.12919,0.00022,2.22922]
[1585664868091,90.86,6481.88,44.3,0.12917,0.00022,2.22898]
[1585664874019,90.84,6479.61,44.3,0.12862,0.00022,2.22159]
[1585664880061,90.77,6479.76,44.3,0.12847,0.00022,2.21978]
[1585664885097,90.73,6481.32,44.3,0.12867,0.00022,2.22281]
[1585664885126,90.73,6481.32,44.3,0.12867,0.00022,2.22281]
[1585664885333,90.73,6481.32,44.3,0.12867,0.00022,2.22281]
[1585664891895,90.75,6481.64,44.3,0.1288,0.00022,2.22439]
[1585664897177,90.75,6482.38,44.3,0.12896,0.00022,2.22656]
[1585664902196,90.75,6483.46,44.3,0.1292,0.00022,2.22986]
[1585664904040,90.75,6483.47,44.3,0.1292,0.00022,2.22989]
[1585664908074,90.75,6483.44,44.3,0.12919,0.00022,2.22975]
[1585664910821,90.75,6483.47,44.3,0.1292,0.00022,2.2298]
[1585664910831,90.75,6483.47,44.3,0.1292,0.00022,2.2298]
[1585664918016,90.74,6483.48,44.3,0.12918,0.00022,2.2295]
[1585664918473,90.75,6483.42,44.3,0.12917,0.00022,2.22944]
[1585664918507,90.75,6483.42,44.3,0.12917,0.00022,2.22944]
[1585664918648,90.75,6483.42,44.3,0.12917,0.00022,2.22944]
[1585664919368,90.81,6482.02,44.3,0.12906,0.00022,2.2276]
[1585664925375,90.69,6479.44,44.3,0.12815,0.00022,2.21575]
[1585664930410,90.7,6477.89,44.3,0.12782,0.00022,2.21126]
[1585664935442,90.65,6477.08,44.3,0.12751,0.00022,2.20725]
[1585664940480,90.65,6477.09,44.3,0.1275,0.00022,2.20717]
[1585664945513,90.64,6477.16,44.3,0.12748,0.00022,2.20691]
[1585664950548,90.61,6477.32,44.3,0.12743,0.00022,2.20646]
[1585664955584,90.61,6478.26,44.3,0.12763,0.00022,2.20913]
[1585664956557,90.59,6478.48,44.3,0.12763,0.00022,2.20921]
[1585664966664,90.57,6477.04,44.3,0.12726,0.00022,2.2043]
[1585664967522,90.57,6477.04,44.3,0.12726,0.00022,2.2043]
[1585664968452,90.57,6476.92,44.3,0.12724,0.00022,2.20403]
[1585664971894,90.6,6474.57,44.3,0.12679,0.00022,2.19768]
[1585664977737,90.56,6473.15,44.3,0.12637,0.00022,2.19218]
[1585664979511,90.57,6472.99,44.3,0.12636,0.00022,2.19201]
[1585664980283,90.54,6473.42,44.3,0.12637,0.00022,2.19228]
[1585664986196,90.54,6474.36,44.3,0.12657,0.00022,2.19495]
[1585664992196,90.55,6474.81,44.3,0.1267,0.00022,2.19673]
[1585664997879,90.53,6475.38,44.3,0.12678,0.00022,2.19783]
[1585665002916,90.55,6475.25,44.3,0.12679,0.00022,2.19787]
[1585665008959,90.54,6475.34,44.3,0.12679,0.00022,2.19792]
[1585665012190,90.52,6476.41,44.3,0.12697,0.00022,2.20046]
[1585665014688,90.49,6476.92,44.3,0.12699,0.00022,2.20093]
[1585665019316,90.53,6478.24,44.3,0.12738,0.00022,2.20603]
[1585665025071,90.46,6480.59,44.3,0.1277,0.00022,2.21077]
[1585665035142,90.48,6480.39,44.3,0.12769,0.00022,2.21042]
[1585665040196,90.46,6480.57,44.3,0.12767,0.00022,2.2103]
[1585665045209,90.44,6480.62,44.3,0.12764,0.00022,2.20997]
[1585665055278,90.41,6480.68,44.3,0.12757,0.00022,2.20909]
[1585665061196,90.4,6480.73,44.3,0.12753,0.00022,2.20865]
[1585665062848,90.39,6480.89,44.3,0.12754,0.00022,2.20882]
[1585665062904,90.39,6480.89,44.3,0.12754,0.00022,2.20882]
[1585665063029,90.39,6480.89,44.3,0.12754,0.00022,2.20882]
[1585665067047,90.4,6482.84,44.3,0.12801,0.00022,2.21513]
[1585665072402,90.43,6483.61,44.3,0.12827,0.00022,2.2185]
[1585665077743,90.44,6483.68,44.3,0.12829,0.00022,2.2188]
[1585665083478,90.45,6484.56,44.3,0.12853,0.00022,2.22193]
[1585665088515,90.47,6485.16,44.3,0.1287,0.00022,2.22425]
[1585665094196,90.46,6485.66,44.3,0.12879,0.00022,2.2254]
[1585665099588,90.51,6484.45,44.3,0.12867,0.00022,2.2235]
[1585665101535,90.5,6484.24,44.3,0.12858,0.00022,2.22238]
[1585665106637,90.49,6483.58,44.3,0.12842,0.00022,2.22019]
[1585665110301,90.52,6482.83,44.3,0.12835,0.00022,2.21911]
[1585665110318,90.52,6482.83,44.3,0.12835,0.00022,2.21911]
[1585665115701,90.51,6482.95,44.3,0.12833,0.00022,2.21896]
[1585665120699,90.53,6482.74,44.3,0.12834,0.00022,2.21903]
[1585665125773,90.54,6481.06,44.3,0.12801,0.00022,2.21447]
[1585665130484,90.49,6480.45,44.3,0.12775,0.00022,2.21109]
[1585665135841,90.49,6477.92,44.3,0.12718,0.00022,2.20341]
[1585665135924,90.49,6477.92,44.3,0.12718,0.00022,2.20341]
[1585665138284,90.47,6477.37,44.3,0.12701,0.00022,2.2011]
[1585665143177,90.47,6476.65,44.3,0.12686,0.00022,2.19905]
[1585665143183,90.47,6476.65,44.3,0.12686,0.00022,2.19905]
[1585665145967,90.46,6476.35,44.3,0.12674,0.00022,2.19751]
[1585665145973,90.46,6476.35,44.3,0.12674,0.00022,2.19751]
[1585665145990,90.46,6476.35,44.3,0.12674,0.00022,2.19751]
[1585665145992,90.46,6476.35,44.3,0.12674,0.00022,2.19751]
[1585665154196,90.48,6472.81,44.3,0.12604,0.00022,2.18775]
[1585665160007,90.47,6472.72,44.3,0.12599,0.00022,2.18719]
[1585665165970,90.48,6472.53,44.3,0.12598,0.00022,2.18697]
[1585665165988,90.48,6472.53,44.3,0.12598,0.00022,2.18697]
[1585665171087,90.48,6474.75,44.3,0.12647,0.00022,2.19362]
[1585665178134,90.49,6475.79,44.3,0.1267,0.00022,2.19676]
[1585665184196,90.49,6475.43,44.3,0.12662,0.00022,2.19569]
[1585665189215,90.49,6475.18,44.3,0.12659,0.00022,2.19526]
[1585665193006,90.48,6475.18,44.3,0.12655,0.00022,2.19481]
[1585665193075,90.48,6475.18,44.3,0.12655,0.00022,2.19481]
[1585665198277,90.48,6472.45,44.3,0.12597,0.00022,2.18682]
[1585665203309,90.5,6471.17,44.3,0.12573,0.00022,2.18346]
[1585665208346,90.5,6470.84,44.3,0.12568,0.00022,2.18271]
[1585665214196,90.52,6470.75,44.3,0.12569,0.00022,2.18277]
[1585665219426,90.59,6468.95,44.3,0.12552,0.00022,2.18008]
[1585665224457,90.59,6466.53,44.3,0.12498,0.00022,2.17273]
[1585665229494,90.57,6464.31,44.3,0.12447,0.00021,2.16579]
[1585665234529,90.56,6465.03,44.3,0.12457,0.00021,2.16723]
[1585665239562,90.6,6465.04,44.3,0.12471,0.00021,2.16901]
[1585665244598,90.6,6466.66,44.3,0.12506,0.00022,2.17375]
[1585665249633,90.64,6466.75,44.3,0.12517,0.00022,2.17519]
[1585665254666,90.67,6465.06,44.3,0.12491,0.00022,2.17142]
[1585665259703,90.68,6462.84,44.3,0.12448,0.00021,2.16542]
[1585665264740,90.65,6463.15,44.3,0.12445,0.00021,2.16523]
[1585665269774,90.78,6461.4,44.3,0.12444,0.00021,2.16445]
[1585665274808,90.74,6461.51,44.3,0.12434,0.00021,2.16324]
[1585665279843,90.76,6461.39,44.3,0.12437,0.00021,2.16354]
[1585665285885,90.79,6461.23,44.3,0.12443,0.00021,2.16421]
[1585665290921,90.81,6460.91,44.3,0.12442,0.00021,2.16401]
[1585665295955,90.79,6461.18,44.3,0.12444,0.00021,2.16428]
[1585665300993,90.87,6460.91,44.3,0.1246,0.00021,2.16622]
[1585665306028,90.87,6460.77,44.3,0.12457,0.00021,2.16571]
[1585665311062,90.9,6460.46,44.3,0.12459,0.00021,2.16593]
[1585665316096,90.91,6460.53,44.3,0.12463,0.00021,2.16636]
[1585665321128,90.92,6460.41,44.3,0.12464,0.00021,2.16644]
[1585665326168,90.94,6460.41,44.3,0.12469,0.00021,2.16712]
[1585665331196,90.96,6460.58,44.3,0.12478,0.00021,2.16814]
[1585665336237,90.99,6459.57,44.3,0.12465,0.00021,2.16623]
[1585665341271,90.98,6459.63,44.3,0.12464,0.00021,2.16616]
[1585665346305,91.0,6459.8,44.3,0.12473,0.00021,2.16734]
[1585665351343,91.02,6459.62,44.3,0.12475,0.00021,2.16751]
[1585665358197,91.04,6459.82,44.3,0.12484,0.00021,2.16869]
[1585665363424,91.06,6458.84,44.3,0.1247,0.00021,2.16658]
[1585665368463,91.07,6459.26,44.3,0.12481,0.00021,2.16813]
[1585665373501,91.06,6460.96,44.3,0.12515,0.00021,2.17277]
[1585665378537,91.08,6461.05,44.3,0.12523,0.00021,2.17376]
[1585665385196,91.09,6461.28,44.3,0.12533,0.00021,2.17503]
[1585665391196,91.11,6461.24,44.3,0.12534,0.00021,2.17515]
[1585665397197,91.1,6461.45,44.3,0.12538,0.00021,2.17563]
[1585665402703,91.11,6461.55,44.3,0.12543,0.00021,2.17626]
[1585665407736,91.12,6461.29,44.3,0.12539,0.00021,2.17569]
[1585665414790,91.12,6461.64,44.3,0.12548,0.00021,2.17694]
[1585665421196,91.13,6461.75,44.3,0.12551,0.00021,2.17739]
[1585665427197,91.12,6462.55,44.3,0.12566,0.00021,2.17948]
[1585665433196,91.13,6462.87,44.3,0.12577,0.00022,2.18082]
[1585665438955,91.13,6462.92,44.3,0.12578,0.00022,2.18099]
[1585665445196,91.13,6462.9,44.3,0.12577,0.00022,2.18091]
[1585665451196,91.13,6462.9,44.3,0.12578,0.00022,2.18088]
[1585665457080,91.13,6463.26,44.3,0.12583,0.00022,2.18161]
[1585665462119,91.12,6463.62,44.3,0.1259,0.00022,2.18261]
[1585665467154,91.13,6463.46,44.3,0.12588,0.00022,2.1823]
[1585665472191,91.13,6463.48,44.3,0.12588,0.00022,2.18231]
[1585665477224,91.12,6463.45,44.3,0.12587,0.00022,2.18215]
[1585665483270,91.13,6463.9,44.3,0.12597,0.00022,2.18351]
[1585665488301,91.11,6464.33,44.3,0.126,0.00022,2.18411]
[1585665493336,91.1,6465.32,44.3,0.12621,0.00022,2.18694]
[1585665496202,91.08,6466.03,44.3,0.12629,0.00022,2.18812]
[1585665497302,91.08,6466.03,44.3,0.12629,0.00022,2.18812]
[1585665502402,91.09,6467.22,44.3,0.12658,0.00022,2.19205]
[1585665507436,91.06,6470.9,44.3,0.12728,0.00022,2.2017]
[1585665508978,91.06,6470.9,44.3,0.12728,0.00022,2.2017]
[1585665509646,91.07,6470.93,44.3,0.12734,0.00022,2.2024]
[1585665515492,91.06,6472.05,44.3,0.12752,0.00022,2.20495]
[1585665518848,91.05,6472.11,44.3,0.1275,0.00022,2.20465]
[1585665518866,91.05,6472.11,44.3,0.1275,0.00022,2.20465]
[1585665524557,91.04,6470.07,44.3,0.12702,0.00022,2.19828]
[1585665526531,91.04,6469.76,44.3,0.12696,0.00022,2.19737]
[1585665527271,91.02,6469.77,44.3,0.1269,0.00022,2.1967]
[1585665527452,91.02,6469.77,44.3,0.1269,0.00022,2.1967]
[1585665527490,91.02,6469.77,44.3,0.1269,0.00022,2.1967]
[1585665533620,90.99,6470.58,44.3,0.127,0.00022,2.19817]
[1585665537081,90.99,6470.86,44.3,0.12705,0.00022,2.1989]
[1585665537242,90.99,6470.86,44.3,0.12705,0.00022,2.1989]
[1585665542685,90.97,6471.52,44.3,0.12714,0.00022,2.20019]
[1585665547720,90.95,6473.13,44.3,0.12743,0.00022,2.20416]
[1585665550615,90.95,6473.15,44.3,0.12743,0.00022,2.20421]
[1585665551269,90.94,6473.15,44.3,0.12742,0.00022,2.20412]
[1585665556787,90.95,6471.4,44.3,0.12705,0.00022,2.19902]
[1585665561815,90.91,6471.47,44.3,0.12697,0.00022,2.19806]
[1585665566851,90.9,6471.53,44.3,0.12694,0.00022,2.19774]
[1585665572891,90.89,6471.42,44.3,0.12687,0.00022,2.19686]
[1585665578934,90.88,6471.3,44.3,0.12682,0.00022,2.19621]
[1585665583969,90.87,6471.09,44.3,0.12674,0.00022,2.19516]
[1585665589007,90.86,6471.07,44.3,0.12672,0.00022,2.19488]
[1585665594039,90.85,6470.98,44.3,0.12667,0.00022,2.19426]
[1585665599074,90.89,6469.42,44.3,0.12643,0.00022,2.19087]
[1585665604196,90.86,6467.98,44.3,0.12605,0.00022,2.18572]
[1585665610151,90.84,6467.66,44.3,0.12593,0.00022,2.18418]
[1585665615188,90.85,6467.4,44.3,0.12588,0.00022,2.18354]
[1585665620223,90.83,6467.79,44.3,0.12592,0.00022,2.18406]
[1585665624002,90.85,6467.78,44.3,0.12598,0.00022,2.1848]
[1585665624211,90.85,6467.78,44.3,0.12598,0.00022,2.1848]
[1585665624513,90.85,6467.8,44.3,0.12598,0.00022,2.18486]
[1585665625786,90.85,6467.86,44.3,0.12599,0.00022,2.18498]
[1585665628336,90.82,6468.42,44.3,0.12604,0.00022,2.18572]
[1585665628351,90.82,6468.42,44.3,0.12604,0.00022,2.18572]
[1585665633689,90.83,6470.45,44.3,0.12647,0.00022,2.19156]
[1585665636797,90.84,6470.83,44.3,0.12659,0.00022,2.19319]
[1585665642377,90.82,6472.86,44.3,0.12697,0.00022,2.19841]
[1585665649196,90.82,6472.85,44.3,0.12697,0.00022,2.19837]
[1585665654459,90.81,6472.97,44.3,0.12695,0.00022,2.19828]
[1585665659263,90.81,6473.18,44.3,0.127,0.00022,2.19886]
[1585665660274,90.8,6473.13,44.3,0.12698,0.00022,2.19868]
[1585665665537,90.8,6471.3,44.3,0.12659,0.00022,2.19327]
[1585665670575,90.82,6469.94,44.3,0.12634,0.00022,2.18985]
[1585665676196,90.79,6469.64,44.3,0.1262,0.00022,2.18799]
[1585665682196,90.79,6469.63,44.3,0.12618,0.00022,2.18773]
[1585665685514,90.79,6469.64,44.3,0.12618,0.00022,2.18775]
[1585665687779,90.78,6469.71,44.3,0.12618,0.00022,2.18784]
[1585665689038,90.79,6469.78,44.3,0.12621,0.00022,2.18818]
[1585665689078,90.79,6469.78,44.3,0.12621,0.00022,2.18818]
[1585665694742,90.8,6468.03,44.3,0.12587,0.00022,2.18343]
[1585665699777,90.79,6467.09,44.3,0.12563,0.00022,2.18021]
[1585665705820,90.8,6466.88,44.3,0.12561,0.00022,2.17988]
[1585665710853,90.81,6466.8,44.3,0.12561,0.00022,2.17988]
[1585665715888,90.81,6466.72,44.3,0.12562,0.00022,2.17993]
[1585665720922,90.82,6466.64,44.3,0.12561,0.00022,2.17981]
[1585665726967,90.83,6466.6,44.3,0.12563,0.00022,2.18005]
[1585665731999,90.83,6466.56,44.3,0.12564,0.00022,2.18013]
[1585665738043,90.84,6466.5,44.3,0.12565,0.00022,2.1802]
[1585665748117,90.86,6461.02,44.3,0.12454,0.00021,2.16496]
[1585665754153,90.89,6460.92,44.3,0.12459,0.00021,2.16545]
[1585665764222,90.93,6460.39,44.3,0.12459,0.00021,2.16521]
[1585665770268,90.95,6460.7,44.3,0.12471,0.00021,2.16677]
[1585665775301,90.94,6462.94,44.3,0.12516,0.00021,2.17298]
[1585665781196,90.97,6463.52,44.3,0.12538,0.00021,2.1759]
[1585665786380,90.97,6463.51,44.3,0.12538,0.00021,2.17586]
[1585665791414,90.98,6463.58,44.3,0.12543,0.00022,2.17654]
[1585665796447,90.99,6462.44,44.3,0.12521,0.00021,2.17343]
[1585665801481,91.02,6461.96,44.3,0.12519,0.00021,2.17308]
[1585665806517,91.01,6461.92,44.3,0.12516,0.00021,2.17263]
[1585665811553,91.03,6461.75,44.3,0.12515,0.00021,2.17245]
[1585665816591,91.03,6461.48,44.3,0.12511,0.00021,2.17185]
[1585665823196,91.04,6461.59,44.3,0.12517,0.00021,2.17264]
[1585665829196,91.05,6461.46,44.3,0.12518,0.00021,2.17265]
[1585665834715,91.06,6462.97,44.3,0.12551,0.00021,2.17715]
[1585665839751,91.07,6463.47,44.3,0.12564,0.00022,2.17893]
[1585665845793,91.07,6463.41,44.3,0.12564,0.00022,2.17888]
[1585665850826,91.07,6463.4,44.3,0.12564,0.00022,2.17896]
[1585665855862,91.08,6463.34,44.3,0.12564,0.00022,2.17892]
[1585665860897,91.08,6463.22,44.3,0.12562,0.00022,2.17856]
[1585665868196,91.08,6463.3,44.3,0.12565,0.00022,2.17901]
[1585665874196,91.08,6463.14,44.3,0.12561,0.00022,2.17845]
[1585665880031,91.08,6463.25,44.3,0.12563,0.00022,2.17869]
[1585665885064,91.09,6463.29,44.3,0.12566,0.00022,2.17903]
[1585665890100,91.1,6463.0,44.3,0.12564,0.00022,2.17875]
[1585665895196,91.12,6460.2,44.3,0.12507,0.00021,2.1709]
[1585665901177,91.12,6459.27,44.3,0.12488,0.00021,2.16821]
[1585665906214,91.17,6458.33,44.3,0.12483,0.00021,2.16728]
[1585665911244,91.16,6456.27,44.3,0.12436,0.00021,2.16098]
[1585665916284,91.16,6454.09,44.3,0.12389,0.00021,2.1545]
[1585665921315,91.19,6452.74,44.3,0.1237,0.00021,2.15177]
[1585665926351,91.23,6451.17,44.3,0.12349,0.00021,2.14863]
[1585665931384,91.25,6450.14,44.3,0.12331,0.00021,2.14598]
[1585665936423,91.27,6450.24,44.3,0.12339,0.00021,2.14699]
[1585665942461,91.31,6451.07,44.3,0.12368,0.00021,2.15086]
[1585665947499,91.32,6452.17,44.3,0.12396,0.00021,2.15456]
[1585665952533,91.35,6452.86,44.3,0.12418,0.00021,2.15758]
[1585665958196,91.36,6453.04,44.3,0.12425,0.00021,2.15847]
[1585665963613,91.38,6453.06,44.3,0.1243,0.00021,2.1591]
[1585665973681,91.39,6456.56,44.3,0.12508,0.00021,2.16963]
[1585665978718,91.41,6456.7,44.3,0.12518,0.00021,2.17097]
[1585665983749,91.4,6453.64,44.3,0.1245,0.00021,2.16166]
[1585665988784,91.42,6452.8,44.3,0.12438,0.00021,2.15993]
[1585665993819,91.45,6451.91,44.3,0.12427,0.00021,2.15817]
[1585665999864,91.47,6451.66,44.3,0.12426,0.00021,2.15799]
[1585666004900,91.48,6451.39,44.3,0.12423,0.00021,2.15755]
[1585666009934,91.43,6452.38,44.3,0.12431,0.00021,2.15892]
[1585666014966,91.45,6454.4,44.3,0.12478,0.00021,2.16526]
[1585666020001,91.43,6457.73,44.3,0.12544,0.00021,2.17435]
[1585666025039,91.53,6458.42,44.3,0.12589,0.00021,2.18001]
[1585666030074,91.49,6458.58,44.3,0.1258,0.00021,2.17902]
[1585666035109,91.49,6458.36,44.3,0.12577,0.00021,2.17852]
[1585666040142,91.47,6459.06,44.3,0.12584,0.00021,2.17961]
[1585666045197,91.47,6460.25,44.3,0.12609,0.00021,2.1831]
[1585666050213,91.49,6458.93,44.3,0.12588,0.00021,2.18013]
[1585666055247,91.47,6458.46,44.3,0.12571,0.00021,2.17778]
[1585666060284,91.47,6458.33,44.3,0.12567,0.00021,2.17732]
[1585666065316,91.46,6458.7,44.3,0.12572,0.00021,2.17801]
[1585666070359,91.46,6458.7,44.3,0.12573,0.00021,2.17817]
[1585666076395,91.46,6458.78,44.3,0.12574,0.00021,2.17827]
[1585666082443,91.45,6458.82,44.3,0.12574,0.00021,2.17822]
[1585666087473,91.45,6458.93,44.3,0.12575,0.00021,2.17838]
[1585666092511,91.45,6458.98,44.3,0.12575,0.00021,2.17846]
[1585666097543,91.43,6459.58,44.3,0.12582,0.00021,2.17953]
[1585666102580,91.44,6459.98,44.3,0.12594,0.00021,2.18106]
[1585666107614,91.43,6460.36,44.3,0.126,0.00021,2.18199]
[1585666112647,91.42,6461.05,44.3,0.12613,0.00021,2.18363]
[1585666117687,91.42,6459.49,44.3,0.12578,0.00021,2.17897]
[1585666122716,91.41,6458.88,44.3,0.12561,0.00021,2.17668]
[1585666127757,91.42,6458.73,44.3,0.1256,0.00021,2.17649]
[1585666137825,91.42,6458.56,44.3,0.12558,0.00021,2.17614]
[1585666142859,91.41,6458.6,44.3,0.12557,0.00021,2.17602]
[1585666147894,91.4,6460.57,44.3,0.12595,0.00021,2.1813]
[1585666152931,91.4,6461.47,44.3,0.12614,0.00022,2.18389]
[1585666157963,91.39,6461.53,44.3,0.12614,0.00022,2.18395]
[1585666162999,91.39,6461.29,44.3,0.12607,0.00021,2.18305]
[1585666168032,91.38,6461.48,44.3,0.12609,0.00021,2.18334]
[1585666173070,91.38,6461.42,44.3,0.12607,0.00021,2.18298]
[1585666180119,91.37,6461.42,44.3,0.12603,0.00021,2.18246]
[1585666186158,91.35,6461.65,44.3,0.12604,0.00021,2.18266]
[1585666191194,91.32,6462.79,44.3,0.12619,0.00022,2.18495]
[1585666203292,91.32,6467.27,44.3,0.12714,0.00022,2.19785]
[1585666208322,91.3,6465.46,44.3,0.1267,0.00022,2.19198]
[1585666213357,91.29,6463.82,44.3,0.12631,0.00022,2.18675]
[1585666218391,91.27,6464.24,44.3,0.12636,0.00022,2.1874]
[1585666224437,91.27,6464.25,44.3,0.12635,0.00022,2.18731]
[1585666231196,91.26,6464.36,44.3,0.12634,0.00022,2.18717]
[1585666236519,91.25,6464.39,44.3,0.12631,0.00022,2.18686]
[1585666241555,91.24,6464.44,44.3,0.1263,0.00022,2.18671]
[1585666246590,91.23,6464.48,44.3,0.12629,0.00022,2.18656]
[1585666256661,91.22,6467.12,44.3,0.12681,0.00022,2.19371]
[1585666261694,91.2,6468.17,44.3,0.12699,0.00022,2.19625]
[1585666262204,91.2,6468.17,44.3,0.12699,0.00022,2.19625]
[1585666267736,91.18,6470.76,44.3,0.12748,0.00022,2.2031]
[1585666270516,91.14,6471.37,44.3,0.12749,0.00022,2.20342]
[1585666275797,91.14,6472.03,44.3,0.12765,0.00022,2.20558]
[1585666280827,91.12,6472.27,44.3,0.12764,0.00022,2.20548]
[1585666287879,91.09,6472.17,44.3,0.12753,0.00022,2.20413]
[1585666292918,91.06,6472.26,44.3,0.12746,0.00022,2.20322]
[1585666293054,91.06,6472.26,44.3,0.12746,0.00022,2.20322]
[1585666293058,91.06,6472.26,44.3,0.12746,0.00022,2.20322]
[1585666298952,91.05,6470.75,44.3,0.1271,0.00022,2.1984]
[1585666303988,91.04,6470.16,44.3,0.12693,0.00022,2.19615]
[1585666309029,91.03,6470.03,44.3,0.12686,0.00022,2.19531]
[1585666311352,91.02,6470.08,44.3,0.12686,0.00022,2.19525]
[1585666311356,91.02,6470.08,44.3,0.12686,0.00022,2.19525]
[1585666317087,91.0,6470.68,44.3,0.12694,0.00022,2.19644]
[1585666320733,90.99,6470.9,44.3,0.12695,0.00022,2.19666]
[1585666320735,90.99,6470.9,44.3,0.12695,0.00022,2.19666]
[1585666322792,90.99,6471.07,44.3,0.12698,0.00022,2.19701]
[1585666322903,90.99,6471.07,44.3,0.12698,0.00022,2.19701]
[1585666333196,90.99,6470.42,44.3,0.12685,0.00022,2.19531]
[1585666338235,91.04,6468.52,44.3,0.12657,0.00022,2.19128]
[1585666343268,90.96,6467.59,44.3,0.12613,0.00022,2.18563]
[1585666348300,90.96,6467.43,44.3,0.12609,0.00022,2.18516]
[1585666353338,90.95,6467.89,44.3,0.12615,0.00022,2.18591]
[1585666355225,90.95,6467.92,44.3,0.12618,0.00022,2.18627]
[1585666355227,90.95,6467.92,44.3,0.12618,0.00022,2.18627]
[1585666356637,90.91,6468.82,44.3,0.12626,0.00022,2.18752]
[1585666356639,90.91,6468.82,44.3,0.12626,0.00022,2.18752]
[1585666358243,90.95,6468.9,44.3,0.12638,0.00022,2.189]
[1585666363410,90.95,6469.5,44.3,0.12651,0.00022,2.19075]
[1585666365421,90.95,6469.5,44.3,0.12651,0.00022,2.19075]
[1585666369617,90.94,6469.59,44.3,0.12651,0.00022,2.19081]
[1585666370172,90.94,6469.59,44.3,0.12651,0.00022,2.19081]
[1585666376236,90.93,6469.92,44.3,0.12655,0.00022,2.19146]
[1585666376280,90.93,6469.92,44.3,0.12655,0.00022,2.19146]
[1585666378450,90.89,6470.71,44.3,0.1266,0.00022,2.19231]
[1585666378454,90.89,6470.71,44.3,0.1266,0.00022,2.19231]
[1585666382985,90.92,6472.08,44.3,0.12698,0.00022,2.19739]
[1585666382987,90.92,6472.08,44.3,0.12698,0.00022,2.19739]
[1585666388591,90.91,6470.12,44.3,0.12653,0.00022,2.19119]
[1585666393619,90.9,6469.81,44.3,0.12644,0.00022,2.1901]
[1585666399196,90.9,6469.8,44.3,0.12642,0.00022,2.18985]
[1585666405196,90.89,6469.89,44.3,0.12643,0.00022,2.18993]
[1585666410740,90.89,6470.09,44.3,0.12646,0.00022,2.19041]
[1585666416781,90.88,6470.05,44.3,0.12643,0.00022,2.18989]
[1585666421818,90.88,6470.16,44.3,0.12643,0.00022,2.18992]
[1585666426850,90.88,6470.09,44.3,0.12642,0.00022,2.18979]
[1585666431889,90.88,6468.34,44.3,0.12605,0.00022,2.18473]
[1585666444196,90.88,6467.67,44.3,0.12592,0.00022,2.18292]
[1585666450195,90.9,6467.48,44.3,0.12591,0.00022,2.18284]
[1585666456059,90.89,6467.37,44.3,0.12587,0.00022,2.1823]
[1585666461090,90.89,6467.31,44.3,0.12586,0.00022,2.1821]
[1585666466125,90.96,6465.78,44.3,0.12573,0.00022,2.17999]
[1585666471161,90.92,6465.12,44.3,0.12547,0.00022,2.17659]
[1585666477197,90.91,6465.13,44.3,0.12543,0.00022,2.1761]
[1585666482243,90.92,6465.28,44.3,0.1255,0.00022,2.17703]
[1585666487273,90.92,6465.07,44.3,0.12546,0.00022,2.17649]
[1585666492310,90.93,6465.26,44.3,0.12552,0.00022,2.17726]
[1585666498196,90.93,6465.57,44.3,0.12558,0.00022,2.17811]
[1585666504196,90.95,6465.45,44.3,0.12563,0.00022,2.1786]
[1585666510197,90.96,6464.9,44.3,0.12553,0.00022,2.17722]
[1585666520511,91.01,6461.54,44.3,0.12496,0.00021,2.16924]
[1585666525543,90.99,6461.38,44.3,0.12486,0.00021,2.16794]
[1585666531196,91.01,6461.16,44.3,0.12486,0.00021,2.1678]
[1585666536620,91.02,6461.39,44.3,0.12493,0.00021,2.16873]
[1585666541659,91.02,6462.2,44.3,0.12513,0.00021,2.17136]
[1585666546692,91.04,6462.42,44.3,0.12522,0.00021,2.17255]
[1585666552196,91.05,6462.6,44.3,0.12528,0.00021,2.17341]
[1585666557773,91.02,6463.44,44.3,0.12539,0.00021,2.17499]
[1585666562208,91.04,6467.41,44.3,0.1263,0.00022,2.18727]
[1585666563611,91.0,6468.38,44.3,0.1264,0.00022,2.18888]
[1585666564401,91.03,6468.91,44.3,0.12658,0.00022,2.19124]
[1585666564403,91.03,6468.91,44.3,0.12658,0.00022,2.19124]
[1585666569852,91.02,6470.09,44.3,0.12682,0.00022,2.19453]
[1585666574889,91.03,6469.64,44.3,0.12675,0.00022,2.19354]
[1585666579923,91.02,6469.73,44.3,0.12675,0.00022,2.1935]
[1585666584959,91.0,6469.89,44.3,0.1267,0.00022,2.193]
[1585666589993,91.01,6470.44,44.3,0.12687,0.00022,2.19524]
[1585666595027,90.99,6470.56,44.3,0.12683,0.00022,2.19471]
[1585666600065,90.98,6470.9,44.3,0.12685,0.00022,2.19511]
[1585666605099,90.99,6470.39,44.3,0.12678,0.00022,2.19404]
[1585666610135,90.98,6469.92,44.3,0.12665,0.00022,2.19231]
[1585666615169,90.98,6469.36,44.3,0.12653,0.00022,2.19066]
[1585666620205,90.94,6469.31,44.3,0.1264,0.00022,2.18911]
[1585666625238,90.95,6469.29,44.3,0.12642,0.00022,2.18928]
[1585666630273,90.94,6469.35,44.3,0.12642,0.00022,2.18936]
[1585666636196,90.94,6469.42,44.3,0.12642,0.00022,2.18939]
[1585666641352,90.93,6469.66,44.3,0.12645,0.00022,2.18981]
[1585666646385,90.92,6470.0,44.3,0.1265,0.00022,2.19057]
[1585666651425,90.93,6469.07,44.3,0.12632,0.00022,2.18794]
[1585666656453,90.94,6466.99,44.3,0.12589,0.00022,2.18208]
[1585666661495,90.93,6466.4,44.3,0.12573,0.00022,2.17995]
[1585666666525,90.94,6466.26,44.3,0.12572,0.00022,2.17979]
[1585666671559,90.94,6466.23,44.3,0.12572,0.00022,2.17975]
[1585666676599,90.94,6466.24,44.3,0.12573,0.00022,2.17986]
[1585666681630,90.94,6466.61,44.3,0.12581,0.00022,2.18102]
[1585666686666,90.95,6466.67,44.3,0.12584,0.00022,2.18137]
[1585666691701,90.94,6467.69,44.3,0.12605,0.00022,2.18426]
[1585666696735,90.95,6468.66,44.3,0.12627,0.00022,2.18723]
[1585666701771,90.93,6469.35,44.3,0.12636,0.00022,2.18855]
[1585666708196,90.96,6469.02,44.3,0.12639,0.00022,2.18878]
[1585666714196,90.93,6468.41,44.3,0.12617,0.00022,2.18581]
[1585666719897,90.96,6467.54,44.3,0.12606,0.00022,2.18423]
[1585666724931,90.95,6466.25,44.3,0.12576,0.00022,2.18014]
[1585666730971,90.94,6466.02,44.3,0.12568,0.00022,2.17907]
[1585666736009,90.95,6465.81,44.3,0.12565,0.00022,2.17865]
[1585666741044,90.95,6465.77,44.3,0.12566,0.00022,2.17883]
[1585666747085,90.96,6465.75,44.3,0.12567,0.00022,2.17891]
[1585666752123,90.97,6465.61,44.3,0.12567,0.00022,2.17883]
[1585666758167,90.97,6465.67,44.3,0.12568,0.00022,2.17895]
[1585666764206,90.97,6465.5,44.3,0.12566,0.00022,2.17868]
[1585666769243,90.99,6465.12,44.3,0.12562,0.00022,2.17808]
[1585666774273,91.01,6464.6,44.3,0.12556,0.00022,2.17717]
[1585666780197,91.0,6463.82,44.3,0.12537,0.00022,2.17456]
[1585666792196,91.01,6463.51,44.3,0.12534,0.00021,2.17404]
[1585666798196,91.03,6463.04,44.3,0.1253,0.00021,2.17341]
[1585666803478,91.05,6461.65,44.3,0.12504,0.00021,2.16984]
[1585666808516,91.04,6462.98,44.3,0.1253,0.00021,2.17344]
[1585666814554,91.05,6462.9,44.3,0.12532,0.00021,2.17368]
[1585666819589,91.06,6462.91,44.3,0.12534,0.00021,2.17393]
[1585666824627,91.08,6462.46,44.3,0.1253,0.00021,2.1733]
[1585666829661,91.08,6462.1,44.3,0.12522,0.00021,2.17217]
[1585666834698,91.09,6462.0,44.3,0.12523,0.00021,2.17212]
[1585666840198,91.1,6461.81,44.3,0.12522,0.00021,2.17198]
[1585666846196,91.1,6461.73,44.3,0.12521,0.00021,2.17185]
[1585666852196,91.11,6461.75,44.3,0.12525,0.00021,2.17231]
[1585666858196,91.12,6461.75,44.3,0.12528,0.00021,2.17266]
[1585666863899,91.14,6461.61,44.3,0.12529,0.00021,2.17271]
[1585666870195,91.14,6461.58,44.3,0.1253,0.00021,2.17283]
[1585666876196,91.18,6461.02,44.3,0.12528,0.00021,2.17243]
[1585666882023,91.16,6460.77,44.3,0.12518,0.00021,2.17109]
[1585666888067,91.17,6460.78,44.3,0.1252,0.00021,2.17141]
[1585666894112,91.18,6460.69,44.3,0.12521,0.00021,2.17135]
[1585666900197,91.19,6460.58,44.3,0.1252,0.00021,2.17129]
[1585666906196,91.16,6461.89,44.3,0.12541,0.00021,2.17422]
[1585666912196,91.2,6461.76,44.3,0.1255,0.00021,2.17528]
[1585666918196,91.2,6461.73,44.3,0.1255,0.00021,2.17528]
[1585666924196,91.21,6461.73,44.3,0.12551,0.00021,2.1754]
[1585666929355,91.21,6461.72,44.3,0.12552,0.00021,2.17555]
[1585666936196,91.22,6461.53,44.3,0.12549,0.00021,2.17511]
[1585666942196,91.2,6463.45,44.3,0.12586,0.00022,2.18022]
[1585666947483,91.19,6465.34,44.3,0.12625,0.00022,2.18553]
[1585666952518,91.2,6465.52,44.3,0.1263,0.00022,2.18614]
[1585666957550,91.2,6466.07,44.3,0.1264,0.00022,2.18754]
[1585666968631,91.16,6467.56,44.3,0.12662,0.00022,2.1907]
[1585666973662,91.2,6467.05,44.3,0.12662,0.00022,2.19053]
[1585666978699,91.16,6467.22,44.3,0.12656,0.00022,2.1898]
[1585666983735,91.17,6467.04,44.3,0.12654,0.00022,2.1895]
[1585666988770,91.15,6466.59,44.3,0.12638,0.00022,2.18746]
[1585666993802,91.13,6466.65,44.3,0.12634,0.00022,2.18695]
[1585666999196,91.12,6467.19,44.3,0.12641,0.00022,2.18805]
[1585667005196,91.12,6467.29,44.3,0.12645,0.00022,2.18849]
[1585667011196,91.12,6467.18,44.3,0.12641,0.00022,2.18794]
[1585667016966,91.09,6467.61,44.3,0.12641,0.00022,2.18811]
[1585667022004,91.1,6467.55,44.3,0.12643,0.00022,2.18833]
[1585667028043,91.09,6467.58,44.3,0.12641,0.00022,2.1881]
[1585667033081,91.11,6466.25,44.3,0.12618,0.00022,2.18481]
[1585667038111,91.12,6463.92,44.3,0.12571,0.00022,2.17835]
[1585667048181,91.1,6462.65,44.3,0.12536,0.00021,2.17372]
[1585667053196,91.1,6463.05,44.3,0.12546,0.00021,2.17503]
[1585667059196,91.09,6463.7,44.3,0.12556,0.00022,2.17651]
[1585667064294,91.12,6463.7,44.3,0.12565,0.00022,2.17764]
[1585667071196,91.12,6463.85,44.3,0.12568,0.00022,2.17797]
[1585667077196,91.12,6463.93,44.3,0.12571,0.00022,2.17833]
[1585667083196,91.12,6464.03,44.3,0.12572,0.00022,2.17845]
[1585667088464,91.12,6464.02,44.3,0.12573,0.00022,2.17855]
[1585667093497,91.13,6464.09,44.3,0.12575,0.00022,2.17882]
[1585667099543,91.13,6463.73,44.3,0.12568,0.00022,2.17792]
[1585667104579,91.14,6463.08,44.3,0.12556,0.00021,2.17621]
[1585667109609,91.15,6462.9,44.3,0.12555,0.00021,2.17603]
[1585667114645,91.15,6462.78,44.3,0.12553,0.00021,2.17579]
[1585667122196,91.15,6463.15,44.3,0.12561,0.00022,2.17681]
[1585667127736,91.14,6463.57,44.3,0.12568,0.00022,2.17788]
[1585667133779,91.15,6463.72,44.3,0.12573,0.00022,2.17842]
[1585667138815,91.15,6463.9,44.3,0.12578,0.00022,2.17904]
[1585667143851,91.15,6463.83,44.3,0.12576,0.00022,2.17881]
[1585667149196,91.15,6463.99,44.3,0.1258,0.00022,2.17931]
[1585667155196,91.15,6463.98,44.3,0.1258,0.00022,2.17933]
[1585667160966,91.16,6463.97,44.3,0.1258,0.00022,2.17939]
[1585667166002,91.17,6463.55,44.3,0.12576,0.00022,2.17876]
[1585667172043,91.16,6463.19,44.3,0.12565,0.00022,2.17721]
[1585667177080,91.17,6462.88,44.3,0.1256,0.00021,2.17651]
[1585667182112,91.17,6462.81,44.3,0.12558,0.00021,2.17632]
[1585667188156,91.16,6463.01,44.3,0.1256,0.00022,2.17654]
[1585667198228,91.15,6466.05,44.3,0.12622,0.00022,2.18503]
[1585667203261,91.16,6466.03,44.3,0.12626,0.00022,2.18554]
[1585667208294,91.16,6466.13,44.3,0.12627,0.00022,2.18562]
[1585667215196,91.15,6466.31,44.3,0.12627,0.00022,2.18576]
[1585667220383,91.15,6466.3,44.3,0.12627,0.00022,2.18573]
[1585667226425,91.13,6466.72,44.3,0.12632,0.00022,2.18645]
[1585667231456,91.13,6466.9,44.3,0.12634,0.00022,2.18676]
[1585667239196,91.13,6466.86,44.3,0.12634,0.00022,2.18676]
[1585667245196,91.12,6466.88,44.3,0.12631,0.00022,2.18645]
[1585667251196,91.11,6466.98,44.3,0.1263,0.00022,2.18629]
[1585667257197,91.11,6467.05,44.3,0.1263,0.00022,2.18628]
[1585667262674,91.09,6468.44,44.3,0.12656,0.00022,2.18991]
[1585667268714,91.09,6468.41,44.3,0.12654,0.00022,2.18961]
[1585667273753,91.08,6468.64,44.3,0.12657,0.00022,2.1901]
[1585667279797,91.07,6468.78,44.3,0.12658,0.00022,2.19016]
[1585667284827,91.07,6468.76,44.3,0.12656,0.00022,2.18991]
[1585667290197,91.06,6468.88,44.3,0.12655,0.00022,2.18984]
[1585667295906,91.05,6468.92,44.3,0.12654,0.00022,2.18974]
[1585667300942,91.05,6468.94,44.3,0.12653,0.00022,2.18969]
[1585667306982,91.04,6469.07,44.3,0.12654,0.00022,2.18985]
[1585667312017,91.03,6469.38,44.3,0.12656,0.00022,2.19011]
[1585667317197,91.02,6469.31,44.3,0.12654,0.00022,2.18981]
[1585667323095,91.01,6469.41,44.3,0.12653,0.00022,2.18973]
[1585667329140,91.01,6469.6,44.3,0.12656,0.00022,2.19014]
[1585667335196,91.0,6469.63,44.3,0.12653,0.00022,2.18986]
[1585667340216,90.99,6469.63,44.3,0.12651,0.00022,2.18963]
[1585667347197,90.99,6469.65,44.3,0.1265,0.00022,2.18943]
[1585667352300,90.98,6469.74,44.3,0.1265,0.00022,2.18947]
[1585667357333,90.97,6469.72,44.3,0.12647,0.00022,2.18916]
[1585667362371,90.97,6470.0,44.3,0.12652,0.00022,2.18986]
[1585667368196,90.96,6470.36,44.3,0.12657,0.00022,2.19061]
[1585667373444,91.01,6469.74,44.3,0.12657,0.00022,2.19033]
[1585667378481,90.95,6469.0,44.3,0.12623,0.00022,2.1859]
[1585667383518,90.95,6468.46,44.3,0.12613,0.00022,2.18452]
[1585667388554,90.94,6468.61,44.3,0.12614,0.00022,2.18469]
[1585667393586,90.93,6468.99,44.3,0.12619,0.00022,2.18542]
[1585667398620,90.94,6469.68,44.3,0.12635,0.00022,2.18756]
[1585667404196,90.93,6469.98,44.3,0.1264,0.00022,2.18832]
[1585667414732,90.91,6470.97,44.3,0.12656,0.00022,2.19061]
[1585667419766,90.93,6471.12,44.3,0.12663,0.00022,2.19145]
[1585667425196,90.92,6471.1,44.3,0.12661,0.00022,2.19119]
[1585667430845,90.91,6471.15,44.3,0.1266,0.00022,2.19111]
[1585667435878,90.91,6471.31,44.3,0.1266,0.00022,2.19113]
[1585667440915,90.9,6471.47,44.3,0.12662,0.00022,2.1914]
[1585667442349,90.89,6471.67,44.3,0.12663,0.00022,2.19155]
[1585667443016,90.85,6472.63,44.3,0.12671,0.00022,2.19289]
[1585667448974,90.84,6475.59,44.3,0.12734,0.00022,2.20143]
[1585667450856,90.87,6475.83,44.3,0.12747,0.00022,2.20306]
[1585667451051,90.87,6475.89,44.3,0.1275,0.00022,2.20346]
[1585667455105,90.86,6478.98,44.3,0.12813,0.00022,2.21213]
[1585667456167,90.85,6479.07,44.3,0.12812,0.00022,2.21205]
[1585667467098,90.78,6481.28,44.3,0.12839,0.00022,2.21599]
[1585667468194,90.78,6481.53,44.3,0.12845,0.00022,2.21674]
[1585667472336,90.75,6483.85,44.3,0.12888,0.00022,2.22279]
[1585667475534,90.71,6485.83,44.3,0.12919,0.00022,2.22715]
[1585667480909,90.61,6490.97,44.3,0.13002,0.00022,2.23882]
[1585667481159,90.61,6490.97,44.3,0.13002,0.00022,2.23882]
[1585667481786,90.7,6490.95,44.3,0.13028,0.00022,2.24189]
[1585667482275,90.69,6490.98,44.3,0.13025,0.00022,2.24156]
[1585667482688,90.69,6490.98,44.3,0.13025,0.00022,2.24156]
[1585667482772,90.69,6490.98,44.3,0.13025,0.00022,2.24156]
[1585667486368,90.61,6493.49,44.3,0.13058,0.00022,2.24635]
[1585667486926,90.61,6493.49,44.3,0.13058,0.00022,2.24635]
[1585667487565,90.63,6493.56,44.3,0.13067,0.00022,2.24738]
[1585667493278,90.56,6494.62,44.3,0.13068,0.00022,2.24782]
[1585667494886,90.6,6493.97,44.3,0.13065,0.00022,2.24721]
[1585667500327,90.5,6494.67,44.3,0.13052,0.00022,2.24593]
[1585667500686,90.5,6494.67,44.3,0.13052,0.00022,2.24593]
[1585667506369,90.44,6494.69,44.3,0.13033,0.00022,2.24375]
[1585667508590,90.43,6494.61,44.3,0.13029,0.00022,2.24313]
[1585667517412,90.36,6493.39,44.3,0.12982,0.00022,2.23712]
[1585667522483,90.37,6490.25,44.3,0.12914,0.00022,2.228]
[1585667527516,90.28,6489.73,44.3,0.12874,0.00022,2.22304]
[1585667537014,90.26,6489.78,44.3,0.1287,0.00022,2.22255]
[1585667542624,90.21,6492.29,44.3,0.12912,0.00022,2.22845]
[1585667547657,90.16,6493.06,44.3,0.12914,0.00022,2.22897]
[1585667549851,90.17,6493.22,44.3,0.12921,0.00022,2.2298]
[1585667555714,90.16,6491.97,44.3,0.12888,0.00022,2.22533]
[1585667560752,90.14,6490.54,44.3,0.12851,0.00022,2.22038]
[1585667562753,90.13,6490.58,44.3,0.12847,0.00022,2.22002]
[1585667567798,90.06,6492.29,44.3,0.12865,0.00022,2.22272]
[1585667569674,90.07,6492.83,44.3,0.12881,0.00022,2.2248]
[1585667574848,90.08,6493.57,44.3,0.129,0.00022,2.22732]
[1585667579883,90.05,6493.7,44.3,0.12894,0.00022,2.22671]
[1585667589956,90.02,6494.45,44.3,0.129,0.00022,2.22765]
[1585667594988,89.99,6494.09,44.3,0.12885,0.00022,2.22571]
[1585667599692,89.96,6492.74,44.3,0.12847,0.00022,2.22071]
[1585667607529,89.95,6490.4,44.3,0.12791,0.00022,2.21323]
[1585667608338,89.96,6490.13,44.3,0.12788,0.00022,2.21274]
[1585667619156,89.93,6490.37,44.3,0.12784,0.00022,2.21223]
[1585667624192,89.92,6489.95,44.3,0.12772,0.00022,2.21071]
[1585667628663,89.92,6489.77,44.3,0.12767,0.00022,2.21003]
[1585667641196,89.9,6489.96,44.3,0.12767,0.00022,2.21008]
[1585667642685,89.9,6489.98,44.3,0.12767,0.00022,2.21002]
[1585667648363,89.87,6491.29,44.3,0.12787,0.00022,2.21293]
[1585667653394,89.89,6491.26,44.3,0.1279,0.00022,2.21327]
[1585667658431,89.87,6491.34,44.3,0.12787,0.00022,2.21291]
[1585667663466,89.89,6491.18,44.3,0.1279,0.00022,2.21328]
[1585667668630,89.86,6491.6,44.3,0.12789,0.00022,2.21321]
[1585667679336,89.85,6490.89,44.3,0.12771,0.00022,2.21073]
[1585667685617,89.87,6490.52,44.3,0.12767,0.00022,2.21016]
[1585667690654,89.84,6490.51,44.3,0.1276,0.00022,2.20931]
[1585667698196,89.83,6490.63,44.3,0.1276,0.00022,2.20938]
[1585667706638,89.83,6490.68,44.3,0.1276,0.00022,2.20943]
[1585667711800,89.81,6492.09,44.3,0.12784,0.00022,2.21272]
[1585667716835,89.82,6492.2,44.3,0.12789,0.00022,2.21341]
[1585667721869,89.81,6492.39,44.3,0.12791,0.00022,2.21372]
[1585667724485,89.81,6492.41,44.3,0.12791,0.00022,2.21367]
[1585667729926,89.78,6493.09,44.3,0.12799,0.00022,2.21488]
[1585667730584,89.78,6493.09,44.3,0.12799,0.00022,2.21488]
[1585667739821,89.76,6498.15,44.3,0.12902,0.00022,2.2289]
[1585667745031,89.75,6500.28,44.3,0.12947,0.00022,2.23505]
[1585667748677,89.72,6501.17,44.3,0.12959,0.00022,2.23672]
[1585667759131,89.68,6501.35,44.3,0.12948,0.00022,2.23555]
[1585667764170,89.66,6501.77,44.3,0.12952,0.00022,2.23616]
[1585667770197,89.63,6501.57,44.3,0.1294,0.00022,2.23465]
[1585667773116,89.62,6501.63,44.3,0.12936,0.00022,2.23421]
[1585667779060,89.62,6502.66,44.3,0.12959,0.00022,2.23734]
[1585667779069,89.62,6502.66,44.3,0.12959,0.00022,2.23734]
[1585667779257,89.57,6503.05,44.3,0.12953,0.00022,2.2367]
[1585667789339,89.53,6509.86,44.3,0.13095,0.00022,2.25606]
[1585667793256,89.59,6509.86,44.3,0.13112,0.00022,2.25795]
[1585667797911,89.58,6508.71,44.3,0.13083,0.00022,2.25413]
[1585667798061,89.58,6508.71,44.3,0.13083,0.00022,2.25413]
[1585667799225,89.63,6507.85,44.3,0.13077,0.00022,2.25312]
[1585667799641,89.6,6507.51,44.3,0.13061,0.00022,2.25108]
[1585667805338,89.55,6505.65,44.3,0.13004,0.00022,2.24365]
[1585667810489,89.52,6503.85,44.3,0.12956,0.00022,2.23721]
[1585667812466,89.5,6504.0,44.3,0.12954,0.00022,2.23706]
[1585667813386,89.5,6504.0,44.3,0.12954,0.00022,2.23706]
[1585667818542,89.48,6501.36,44.3,0.12889,0.00022,2.22837]
[1585667824196,89.46,6500.51,44.3,0.12863,0.00022,2.22491]
[1585667824761,89.46,6500.51,44.3,0.12863,0.00022,2.22491]
[1585667830627,89.47,6500.28,44.3,0.1286,0.00022,2.22458]
[1585667840080,89.45,6500.33,44.3,0.12857,0.00022,2.22417]
[1585667845732,89.45,6499.75,44.3,0.12843,0.00022,2.22228]
[1585667850771,89.41,6499.84,44.3,0.12834,0.00022,2.22126]
[1585667855808,89.44,6499.49,44.3,0.12836,0.00022,2.22124]
[1585667865875,89.4,6499.33,44.3,0.12818,0.00022,2.21907]
[1585667866086,89.4,6499.33,44.3,0.12818,0.00022,2.21907]
[1585667871915,89.45,6495.57,44.3,0.12751,0.00022,2.20969]
[1585667872113,89.45,6495.57,44.3,0.12751,0.00022,2.20969]
[1585667872941,89.45,6495.49,44.3,0.1275,0.00022,2.20962]
[1585667873004,89.45,6495.49,44.3,0.1275,0.00022,2.20962]
[1585667873178,89.45,6495.49,44.3,0.1275,0.00022,2.20962]
[1585667873259,89.45,6495.49,44.3,0.1275,0.00022,2.20962]
[1585667873280,89.45,6495.49,44.3,0.1275,0.00022,2.20962]
[1585667873370,89.45,6495.49,44.3,0.1275,0.00022,2.20962]
[1585667873952,89.45,6494.56,44.3,0.1273,0.00022,2.20684]
[1585667873967,89.45,6494.56,44.3,0.1273,0.00022,2.20684]
[1585667875848,89.53,6492.24,44.3,0.12702,0.00022,2.2027]
[1585667875895,89.53,6492.24,44.3,0.12702,0.00022,2.2027]
[1585667880641,89.45,6490.19,44.3,0.12633,0.00022,2.1937]
[1585667880685,89.45,6490.19,44.3,0.12633,0.00022,2.1937]
[1585667886013,89.46,6489.64,44.3,0.12623,0.00022,2.19231]
[1585667891047,89.5,6487.08,44.3,0.1258,0.00022,2.18614]
[1585667896083,89.5,6485.97,44.3,0.12556,0.00022,2.18285]
[1585667902511,89.74,6473.13,44.3,0.12348,0.00022,2.15325]
[1585667902578,89.74,6473.13,44.3,0.12348,0.00022,2.15325]
[1585667903230,89.6,6472.2,44.3,0.12286,0.00022,2.14542]
[1585667904317,89.68,6469.79,44.3,0.12259,0.00021,2.14132]
[1585667910181,89.57,6473.77,44.3,0.12311,0.00022,2.14894]
[1585667915217,89.71,6472.52,44.3,0.12326,0.00022,2.15033]
[1585667920252,89.72,6472.4,44.3,0.12324,0.00022,2.15007]
[1585667925292,89.81,6472.78,44.3,0.1236,0.00022,2.15456]
[1585667930322,89.84,6471.59,44.3,0.12343,0.00022,2.15204]
[1585667931891,89.88,6470.86,44.3,0.1234,0.00022,2.15142]
[1585667945447,90.12,6454.22,44.3,0.12054,0.00021,2.11094]
[1585667945812,90.12,6454.22,44.3,0.12054,0.00021,2.11094]
[1585667946226,90.12,6454.22,44.3,0.12054,0.00021,2.11094]
[1585667948240,90.13,6450.11,44.3,0.11972,0.00021,2.09943]
[1585667958517,90.05,6453.14,44.3,0.12013,0.00021,2.10547]
[1585667963550,90.07,6454.33,44.3,0.12042,0.00021,2.10949]
[1585667968586,90.14,6455.59,44.3,0.12092,0.00021,2.11599]
[1585667974196,90.21,6456.02,44.3,0.12118,0.00021,2.11929]
[1585667979663,90.24,6456.42,44.3,0.12137,0.00021,2.1217]
[1585667984702,90.27,6456.96,44.3,0.12156,0.00021,2.12432]
[1585667989734,90.32,6456.62,44.3,0.12164,0.00021,2.12508]
[1585667994771,90.33,6455.85,44.3,0.12151,0.00021,2.12332]
[1585667999807,90.32,6456.51,44.3,0.12161,0.00021,2.1247]
[1585668004842,90.35,6457.32,44.3,0.12188,0.00021,2.12829]
[1585668009875,90.4,6457.67,44.3,0.12211,0.00021,2.13127]
[1585668014911,90.41,6458.58,44.3,0.12232,0.00021,2.13415]
[1585668019949,90.44,6458.84,44.3,0.12246,0.00021,2.13598]
[1585668025196,90.46,6458.74,44.3,0.1225,0.00021,2.1364]
[1585668031196,90.48,6458.69,44.3,0.12256,0.00021,2.13696]
[1585668037197,90.5,6458.51,44.3,0.12257,0.00021,2.13714]
[1585668043115,90.49,6459.47,44.3,0.12274,0.00021,2.13951]
[1585668048154,90.54,6459.86,44.3,0.12295,0.00021,2.14221]
[1585668053185,90.53,6460.79,44.3,0.12314,0.00021,2.14475]
[1585668058196,90.54,6460.7,44.3,0.12315,0.00021,2.14495]
[1585668063258,90.59,6459.41,44.3,0.12302,0.00021,2.14289]
[1585668068289,90.55,6459.09,44.3,0.12284,0.00021,2.1406]
[1585668073329,90.54,6459.8,44.3,0.12295,0.00021,2.14221]
[1585668078360,90.54,6460.86,44.3,0.12319,0.00021,2.14539]
[1585668083395,90.58,6461.8,44.3,0.12349,0.00021,2.14935]
[1585668088431,90.57,6462.36,44.3,0.1236,0.00021,2.15089]
[1585668093464,90.58,6462.57,44.3,0.12364,0.00021,2.15141]
[1585668098499,90.57,6462.83,44.3,0.12369,0.00021,2.15211]
[1585668103538,90.57,6462.98,44.3,0.12371,0.00021,2.1524]
[1585668108571,90.58,6461.03,44.3,0.12332,0.00021,2.14705]
[1585668114615,90.61,6458.54,44.3,0.12289,0.00021,2.14097]
[1585668119651,90.59,6457.11,44.3,0.12252,0.00021,2.13589]
[1585668124682,90.63,6455.38,44.3,0.12226,0.00021,2.1322]
[1585668129718,90.71,6451.61,44.3,0.12169,0.00021,2.12397]
[1585668134753,90.66,6449.3,44.3,0.12105,0.00021,2.11537]
[1585668139792,90.68,6449.52,44.3,0.12116,0.00021,2.11677]
[1585668144823,90.71,6448.94,44.3,0.12115,0.00021,2.11643]
[1585668149857,90.76,6448.24,44.3,0.12114,0.00021,2.11608]
[1585668154900,90.79,6447.43,44.3,0.12103,0.00021,2.11442]
[1585668159934,90.81,6447.46,44.3,0.1211,0.00021,2.11531]
[1585668163226,90.81,6447.65,44.3,0.12115,0.00021,2.11594]
[1585668163424,90.81,6447.65,44.3,0.12115,0.00021,2.11594]
[1585668164227,90.85,6447.17,44.3,0.12117,0.00021,2.11604]
[1585668170005,90.9,6444.12,44.3,0.12067,0.00021,2.10889]
[1585668180075,90.94,6434.54,44.3,0.11878,0.00021,2.08246]
[1585668185112,90.94,6434.58,44.3,0.11879,0.00021,2.08255]
[1585668185659,90.94,6434.58,44.3,0.11879,0.00021,2.08255]
[1585668186224,91.02,6434.5,44.3,0.11901,0.00021,2.08531]
[1585668192158,91.08,6436.99,44.3,0.11969,0.00021,2.09454]
[1585668202196,91.16,6437.45,44.3,0.12002,0.00021,2.09873]
[1585668207249,91.18,6437.65,44.3,0.12013,0.00021,2.10017]
[1585668212671,91.2,6439.11,44.3,0.12049,0.00021,2.10496]
[1585668220760,91.26,6443.13,44.3,0.1215,0.00021,2.1187]
[1585668221813,91.31,6442.38,44.3,0.12147,0.00021,2.11806]
[1585668223637,91.27,6442.98,44.3,0.12149,0.00021,2.11855]
[1585668229421,91.28,6443.09,44.3,0.12156,0.00021,2.1194]
[1585668234191,91.3,6443.12,44.3,0.12162,0.00021,2.12017]
[1585668239490,91.32,6443.63,44.3,0.12178,0.00021,2.12222]
[1585668244561,91.28,6447.12,44.3,0.12239,0.00021,2.13093]
[1585668249594,91.34,6447.09,44.3,0.12257,0.00021,2.13311]
[1585668251330,91.36,6446.73,44.3,0.12254,0.00021,2.13263]
[1585668261679,91.37,6444.23,44.3,0.12204,0.00021,2.1256]
[1585668271751,91.42,6439.04,44.3,0.12109,0.00021,2.11221]
[1585668276785,91.41,6439.26,44.3,0.1211,0.00021,2.11243]
[1585668280689,91.41,6439.28,44.3,0.12111,0.00021,2.11259]
[1585668285851,91.44,6442.32,44.3,0.12184,0.00021,2.12255]
[1585668289323,91.44,6442.55,44.3,0.1219,0.00021,2.12334]
[1585668294912,91.46,6439.21,44.3,0.12124,0.00021,2.11415]
[1585668299945,91.49,6437.8,44.3,0.12103,0.00021,2.11113]
[1585668304982,91.51,6437.57,44.3,0.12103,0.00021,2.11106]
[1585668310019,91.52,6438.06,44.3,0.12118,0.00021,2.11302]
[1585668315046,91.53,6438.27,44.3,0.12126,0.00021,2.11405]
[1585668322492,91.55,6441.6,44.3,0.12202,0.00021,2.12448]
[1585668328624,91.56,6442.67,44.3,0.12227,0.00021,2.1279]
[1585668333041,91.55,6442.58,44.3,0.12222,0.00021,2.12714]
[1585668333621,91.6,6441.93,44.3,0.12222,0.00021,2.12699]
[1585668339220,91.57,6442.22,44.3,0.12218,0.00021,2.12656]
[1585668344255,91.57,6442.63,44.3,0.12226,0.00021,2.12768]
[1585668349292,91.58,6442.53,44.3,0.12229,0.00021,2.12797]
[1585668355196,91.59,6442.5,44.3,0.12229,0.00021,2.12799]
[1585668360368,91.59,6442.47,44.3,0.1223,0.00021,2.12811]
[1585668362463,91.59,6442.84,44.3,0.12239,0.00021,2.12929]
[1585668369432,91.6,6442.73,44.3,0.12239,0.00021,2.12924]
[1585668371665,91.59,6442.81,44.3,0.12238,0.00021,2.12914]
[1585668378495,91.6,6443.28,44.3,0.12249,0.00021,2.13069]
[1585668383529,91.58,6445.08,44.3,0.12282,0.00021,2.13526]
[1585668389568,91.59,6446.5,44.3,0.12316,0.00021,2.13986]
[1585668394607,91.55,6447.15,44.3,0.12317,0.00021,2.14023]
[1585668399642,91.56,6448.53,44.3,0.12349,0.00021,2.14455]
[1585668405682,91.56,6448.69,44.3,0.12351,0.00021,2.14481]
[1585668410378,91.55,6448.76,44.3,0.12351,0.00021,2.14488]
[1585668414288,91.57,6447.2,44.3,0.12322,0.00021,2.14077]
[1585668417267,91.55,6446.49,44.3,0.12303,0.00021,2.13831]
[1585668417426,91.55,6446.49,44.3,0.12303,0.00021,2.13831]
[1585668425822,91.53,6446.43,44.3,0.12295,0.00021,2.13726]
[1585668432874,91.52,6446.57,44.3,0.12297,0.00021,2.13751]
[1585668438915,91.52,6446.67,44.3,0.12296,0.00021,2.13751]
[1585668443950,91.51,6446.83,44.3,0.12297,0.00021,2.1377]
[1585668448983,91.5,6448.43,44.3,0.12328,0.00021,2.14191]
[1585668449018,91.5,6448.43,44.3,0.12328,0.00021,2.14191]
[1585668453681,91.5,6449.01,44.3,0.12341,0.00021,2.14361]
[1585668460065,91.52,6448.85,44.3,0.12341,0.00021,2.14361]
[1585668466196,91.48,6448.64,44.3,0.12327,0.00021,2.14177]
[1585668472145,91.47,6448.64,44.3,0.12324,0.00021,2.14142]
[1585668477180,91.46,6448.42,44.3,0.12315,0.00021,2.14026]
[1585668482218,91.42,6449.26,44.3,0.12322,0.00021,2.1414]
[1585668483884,91.46,6449.34,44.3,0.12334,0.00021,2.1429]
[1585668490197,91.45,6449.62,44.3,0.12338,0.00021,2.14351]
[1585668500343,91.43,6450.24,44.3,0.12346,0.00021,2.14469]
[1585668507877,91.44,6448.75,44.3,0.12317,0.00021,2.14068]
[1585668518472,91.42,6446.75,44.3,0.12267,0.00021,2.13386]
[1585668522867,91.42,6446.79,44.3,0.12268,0.00021,2.1339]
[1585668527218,91.42,6446.84,44.3,0.12269,0.00021,2.1341]
[1585668533574,91.42,6446.69,44.3,0.12267,0.00021,2.1338]
[1585668538608,91.41,6448.21,44.3,0.12296,0.00021,2.13781]
[1585668544196,91.41,6448.81,44.3,0.12309,0.00021,2.13959]
[1585668547565,91.35,6450.03,44.3,0.12317,0.00021,2.14093]
[1585668548022,91.35,6450.03,44.3,0.12317,0.00021,2.14093]
[1585668558749,91.39,6451.8,44.3,0.12367,0.00021,2.1476]
[1585668563783,91.39,6451.69,44.3,0.12364,0.00021,2.1472]
[1585668564255,91.39,6451.69,44.3,0.12364,0.00021,2.1472]
[1585668571196,91.38,6451.41,44.3,0.12354,0.00021,2.14584]
[1585668576874,91.36,6451.34,44.3,0.12346,0.00021,2.14493]
[1585668585240,91.38,6448.82,44.3,0.12301,0.00021,2.1385]
[1585668585372,91.38,6448.82,44.3,0.12301,0.00021,2.1385]
[1585668590972,91.34,6449.99,44.3,0.12311,0.00021,2.14018]
[1585668594936,91.34,6450.05,44.3,0.12314,0.00021,2.14057]
[1585668596653,91.34,6449.93,44.3,0.12312,0.00021,2.14023]
[1585668604065,91.34,6449.92,44.3,0.1231,0.00021,2.14003]
[1585668614134,91.29,6451.65,44.3,0.12333,0.00021,2.14335]
[1585668614487,91.29,6451.65,44.3,0.12333,0.00021,2.14335]
[1585668614897,91.29,6451.65,44.3,0.12333,0.00021,2.14335]
[1585668620366,91.3,6454.45,44.3,0.12397,0.00021,2.15211]
[1585668620510,91.3,6454.45,44.3,0.12397,0.00021,2.15211]
[1585668630249,91.26,6457.06,44.3,0.1244,0.00021,2.15824]
[1585668630258,91.26,6457.06,44.3,0.1244,0.00021,2.15824]
[1585668635389,91.26,6458.32,44.3,0.12466,0.00021,2.16168]
[1585668644759,91.22,6457.03,44.3,0.12427,0.00021,2.15648]
[1585668650387,91.19,6457.83,44.3,0.12433,0.00021,2.15759]
[1585668656437,91.19,6458.45,44.3,0.12447,0.00021,2.15949]
[1585668661470,91.17,6458.78,44.3,0.12448,0.00021,2.15965]
[1585668673196,91.12,6459.44,44.3,0.12447,0.00021,2.1598]
[1585668678584,91.1,6459.29,44.3,0.12441,0.00021,2.15898]
[1585668683619,91.01,6460.82,44.3,0.12446,0.00021,2.16014]
[1585668688657,91.08,6461.65,44.3,0.12484,0.00021,2.16506]
[1585668699733,91.03,6460.33,44.3,0.12441,0.00021,2.15925]
[1585668705778,91.02,6460.36,44.3,0.12436,0.00021,2.15872]
[1585668710810,90.98,6463.06,44.3,0.12484,0.00021,2.16541]
[1585668720881,90.96,6463.02,44.3,0.12476,0.00021,2.16444]
[1585668725915,90.94,6463.14,44.3,0.12474,0.00021,2.16424]
[1585668733196,90.91,6463.18,44.3,0.12467,0.00021,2.16338]
[1585668739005,90.89,6462.58,44.3,0.12448,0.00021,2.16087]
[1585668751196,90.87,6462.81,44.3,0.12444,0.00021,2.16038]
[1585668757132,90.84,6462.86,44.3,0.12439,0.00021,2.15976]
[1585668763196,90.83,6462.7,44.3,0.12432,0.00021,2.15886]
[1585668769196,90.82,6462.75,44.3,0.12429,0.00021,2.1585]
[1585668780297,90.79,6463.18,44.3,0.1243,0.00021,2.15885]
[1585668785329,90.79,6463.22,44.3,0.1243,0.00021,2.15879]
[1585668790369,90.77,6463.29,44.3,0.12427,0.00021,2.15845]
[1585668795399,90.76,6465.17,44.3,0.12462,0.00021,2.16341]
[1585668800895,90.75,6465.58,44.3,0.1247,0.00022,2.16443]
[1585668814196,90.71,6465.72,44.3,0.12459,0.00021,2.16307]
[1585668819569,90.69,6465.8,44.3,0.12456,0.00021,2.16272]
[1585668831654,90.66,6466.11,44.3,0.12455,0.00022,2.1627]
[1585668836687,90.65,6466.29,44.3,0.12455,0.00022,2.16281]
[1585668841721,90.64,6466.44,44.3,0.12454,0.00022,2.16278]
[1585668857834,90.58,6471.67,44.3,0.1255,0.00022,2.17613]
[1585668864883,90.55,6471.83,44.3,0.12544,0.00022,2.17549]
[1585668866839,90.54,6471.89,44.3,0.12543,0.00022,2.1754]
[1585668870066,90.55,6472.13,44.3,0.12551,0.00022,2.17637]
[1585668892073,90.51,6466.31,44.3,0.12413,0.00021,2.15769]
[1585668897108,90.5,6466.4,44.3,0.12412,0.00021,2.15758]
[1585668904196,90.49,6466.53,44.3,0.12413,0.00021,2.15768]
[1585668910069,90.49,6467.97,44.3,0.12442,0.00022,2.16172]
[1585668916196,90.47,6468.84,44.3,0.12455,0.00022,2.16357]
[1585668931834,90.45,6469.16,44.3,0.12455,0.00022,2.16359]
[1585668943196,90.43,6469.11,44.3,0.12448,0.00022,2.16269]
[1585668949196,90.42,6469.04,44.3,0.12443,0.00022,2.16212]
[1585668954508,90.42,6467.62,44.3,0.12413,0.00022,2.15798]
[1585668959543,90.42,6466.97,44.3,0.124,0.00021,2.15618]
[1585668970197,90.41,6466.67,44.3,0.12389,0.00021,2.15471]
[1585668976196,90.41,6466.69,44.3,0.12389,0.00021,2.15476]
[1585668982196,90.4,6466.69,44.3,0.12389,0.00021,2.15472]
[1585668988196,90.4,6466.68,44.3,0.12387,0.00021,2.15452]
[1585669009895,90.37,6470.27,44.3,0.12456,0.00022,2.16398]
[1585669014928,90.38,6469.89,44.3,0.12449,0.00022,2.163]
[1585669031039,90.35,6468.68,44.3,0.12416,0.00022,2.15862]
[1585669039075,90.34,6469.83,44.3,0.12435,0.00022,2.16135]
[1585669048160,90.33,6470.05,44.3,0.12439,0.00022,2.16194]
[1585669058231,90.32,6470.0,44.3,0.12434,0.00022,2.16122]
[1585669068300,90.34,6468.21,44.3,0.12401,0.00022,2.15661]
[1585669073335,90.33,6467.18,44.3,0.12376,0.00021,2.15315]
[1585669078370,90.32,6467.95,44.3,0.12389,0.00022,2.15502]
[1585669088441,90.32,6468.05,44.3,0.12392,0.00022,2.1554]
[1585669094482,90.33,6467.59,44.3,0.12386,0.00021,2.15448]
[1585669099516,90.35,6467.04,44.3,0.12379,0.00021,2.15352]
[1585669111196,90.36,6464.39,44.3,0.12323,0.00021,2.14572]
[1585669116638,90.35,6463.6,44.3,0.12304,0.00021,2.14319]
[1585669121674,90.39,6462.89,44.3,0.123,0.00021,2.14238]
[1585669126708,90.43,6460.81,44.3,0.12266,0.00021,2.1376]
[1585669141815,90.42,6462.21,44.3,0.12296,0.00021,2.14165]
[1585669146850,90.43,6462.57,44.3,0.12305,0.00021,2.14287]
[1585669153196,90.45,6462.43,44.3,0.12308,0.00021,2.14326]
[1585669158952,90.45,6464.95,44.3,0.12362,0.00021,2.15063]
[1585669169024,90.45,6465.42,44.3,0.12371,0.00021,2.15194]
[1585669174196,90.43,6465.95,44.3,0.12376,0.00021,2.15264]
[1585669180099,90.45,6466.42,44.3,0.12393,0.00021,2.15487]
[1585669191178,90.45,6467.02,44.3,0.12405,0.00021,2.15649]
[1585669201249,90.43,6468.79,44.3,0.12439,0.00022,2.16123]
[1585669206284,90.43,6469.35,44.3,0.1245,0.00022,2.16269]
[1585669211289,90.42,6469.4,44.3,0.12449,0.00022,2.16264]
[1585669219196,90.41,6469.14,44.3,0.1244,0.00022,2.16145]
[1585669224415,90.41,6469.15,44.3,0.12438,0.00022,2.16125]
[1585669229447,90.4,6469.42,44.3,0.12442,0.00022,2.1618]
[1585669235488,90.39,6471.5,44.3,0.12483,0.00022,2.16735]
[1585669240524,90.36,6471.9,44.3,0.12484,0.00022,2.1677]
[1585669250597,90.35,6472.12,44.3,0.12486,0.00022,2.16794]
[1585669251932,90.36,6471.97,44.3,0.12484,0.00022,2.16771]
[1585669252569,90.35,6472.07,44.3,0.12484,0.00022,2.16773]
[1585669258196,90.36,6470.26,44.3,0.12448,0.00022,2.16267]
[1585669263686,90.32,6470.71,44.3,0.12447,0.00022,2.16276]
[1585669268719,90.32,6471.02,44.3,0.12454,0.00022,2.16367]
[1585669282196,90.3,6471.32,44.3,0.12454,0.00022,2.16383]
[1585669287852,90.3,6471.38,44.3,0.12453,0.00022,2.16376]
[1585669292894,90.29,6471.41,44.3,0.1245,0.00022,2.1633]
[1585669297924,90.28,6471.49,44.3,0.1245,0.00022,2.16336]
[1585669307994,90.27,6471.43,44.3,0.12447,0.00022,2.16291]
[1585669314040,90.27,6470.97,44.3,0.12436,0.00022,2.16143]
[1585669319069,90.26,6471.05,44.3,0.12434,0.00022,2.16125]
[1585669324106,90.26,6470.9,44.3,0.12432,0.00022,2.16092]
[1585669330197,90.25,6471.25,44.3,0.12435,0.00022,2.16139]
[1585669336196,90.25,6471.11,44.3,0.12433,0.00022,2.16111]
[1585669341224,90.25,6471.11,44.3,0.12431,0.00022,2.16091]
[1585669346259,90.24,6471.24,44.3,0.12433,0.00022,2.1612]
[1585669352059,90.24,6471.38,44.3,0.12435,0.00022,2.16139]
[1585669359350,90.23,6472.28,44.3,0.12452,0.00022,2.16378]
[1585669364388,90.23,6472.82,44.3,0.12462,0.00022,2.16517]
[1585669369421,90.21,6472.78,44.3,0.12455,0.00022,2.16433]
[1585669370630,90.23,6472.67,44.3,0.12458,0.00022,2.1646]
[1585669384196,90.29,6473.38,44.3,0.12494,0.00022,2.16917]
[1585669390197,90.32,6473.35,44.3,0.12502,0.00022,2.17014]
[1585669395601,90.35,6473.32,44.3,0.12508,0.00022,2.17093]
[1585669396418,90.35,6473.34,44.3,0.12509,0.00022,2.17106]
[1585669401662,90.34,6473.34,44.3,0.12507,0.00022,2.17078]
[1585669409700,90.32,6473.05,44.3,0.12493,0.00022,2.169]
[1585669414238,90.31,6472.96,44.3,0.12488,0.00022,2.16832]
[1585669420197,90.33,6474.0,44.3,0.12516,0.00022,2.17206]
[1585669426196,90.35,6474.07,44.3,0.12525,0.00022,2.17317]
[1585669432312,90.38,6474.25,44.3,0.12537,0.00022,2.17462]
[1585669437896,90.36,6472.98,44.3,0.12504,0.00022,2.17021]
[1585669442931,90.35,6472.2,44.3,0.12484,0.00022,2.16755]
[1585669447965,90.31,6472.3,44.3,0.12473,0.00022,2.16625]
[1585669453196,90.31,6472.54,44.3,0.1248,0.00022,2.16715]
[1585669459046,90.32,6472.58,44.3,0.12482,0.00022,2.16735]
[1585669471128,90.3,6472.49,44.3,0.12475,0.00022,2.16642]
[1585669476163,90.29,6472.32,44.3,0.12467,0.00022,2.16544]
[1585669481198,90.28,6471.61,44.3,0.12448,0.00022,2.16289]
[1585669486232,90.28,6470.82,44.3,0.12432,0.00022,2.16072]
[1585669497314,90.27,6470.48,44.3,0.12421,0.00022,2.15926]
[1585669502346,90.26,6470.47,44.3,0.12419,0.00022,2.15902]
[1585669508390,90.26,6470.52,44.3,0.1242,0.00022,2.15912]
[1585669521482,90.26,6469.63,44.3,0.124,0.00022,2.15639]
[1585669526512,90.27,6468.85,44.3,0.12386,0.00022,2.15447]
[1585669531550,90.25,6469.31,44.3,0.12389,0.00022,2.15482]
[1585669536587,90.27,6469.24,44.3,0.12393,0.00022,2.15536]
[1585669541895,90.26,6469.27,44.3,0.12393,0.00022,2.15539]
[1585669547660,90.27,6469.23,44.3,0.12393,0.00022,2.15532]
[1585669552702,90.27,6469.6,44.3,0.12401,0.00022,2.15639]
[1585669557732,90.27,6469.57,44.3,0.12401,0.00022,2.15636]
[1585669562767,90.27,6469.21,44.3,0.12393,0.00022,2.15535]
[1585669567804,90.33,6463.38,44.3,0.12286,0.00021,2.14037]
[1585669572837,90.33,6462.26,44.3,0.12263,0.00021,2.13715]
[1585669577869,90.32,6460.62,44.3,0.12224,0.00021,2.13186]
[1585669584921,90.35,6460.26,44.3,0.12224,0.00021,2.13174]
[1585669591196,90.38,6460.25,44.3,0.12233,0.00021,2.13271]
[1585669597003,90.4,6459.97,44.3,0.12232,0.00021,2.13258]
[1585669602040,90.42,6459.57,44.3,0.12231,0.00021,2.13229]
[1585669607077,90.44,6459.29,44.3,0.1223,0.00021,2.132]
[1585669612111,90.47,6458.86,44.3,0.12231,0.00021,2.13204]
[1585669617144,90.49,6458.0,44.3,0.12218,0.00021,2.13013]
[1585669623185,90.51,6457.18,44.3,0.12206,0.00021,2.12837]
[1585669629227,90.53,6456.76,44.3,0.12203,0.00021,2.1279]
[1585669635269,90.55,6456.88,44.3,0.12213,0.00021,2.12911]
[1585669640306,90.5,6458.18,44.3,0.12224,0.00021,2.13095]
[1585669645342,90.57,6459.36,44.3,0.12271,0.00021,2.13706]
[1585669650377,90.65,6458.96,44.3,0.12286,0.00021,2.13881]
[1585669657197,90.61,6458.11,44.3,0.12255,0.00021,2.13469]
[1585669663196,90.63,6458.26,44.3,0.12263,0.00021,2.13568]
[1585669668503,90.64,6458.32,44.3,0.12269,0.00021,2.13638]
[1585669673534,90.64,6459.73,44.3,0.12296,0.00021,2.14021]
[1585669678570,90.66,6460.13,44.3,0.12311,0.00021,2.1421]
[1585669683606,90.67,6460.43,44.3,0.12321,0.00021,2.14352]
[1585669688650,90.67,6460.32,44.3,0.1232,0.00021,2.1433]
[1585669694684,90.68,6460.04,44.3,0.12316,0.00021,2.14271]
[1585669699719,90.68,6460.16,44.3,0.12319,0.00021,2.14319]
[1585669705196,90.69,6460.17,44.3,0.12322,0.00021,2.14352]
[1585669711196,90.7,6460.49,44.3,0.1233,0.00021,2.1445]
[1585669717195,90.7,6460.49,44.3,0.12331,0.00021,2.14458]
[1585669722881,90.7,6460.53,44.3,0.12332,0.00021,2.14476]
[1585669727916,90.71,6460.47,44.3,0.12333,0.00021,2.14491]
[1585669735196,90.71,6460.44,44.3,0.12333,0.00021,2.14486]
[1585669741196,90.72,6460.39,44.3,0.12333,0.00021,2.14487]
[1585669747048,90.72,6460.4,44.3,0.12334,0.00021,2.14496]
[1585669753088,90.72,6459.28,44.3,0.12311,0.00021,2.1418]
[1585669758125,90.74,6458.15,44.3,0.12292,0.00021,2.13914]
[1585669763162,90.71,6458.74,44.3,0.12297,0.00021,2.1399]
[1585669768196,90.75,6458.7,44.3,0.12307,0.00021,2.14106]
[1585669773229,90.75,6458.69,44.3,0.12307,0.00021,2.14101]
[1585669778265,90.75,6457.46,44.3,0.12281,0.00021,2.13745]
[1585669783300,90.78,6456.73,44.3,0.12274,0.00021,2.13632]
[1585669788333,90.78,6458.24,44.3,0.12304,0.00021,2.14045]
[1585669794375,90.78,6458.98,44.3,0.12322,0.00021,2.14295]
[1585669800421,90.79,6459.05,44.3,0.12325,0.00021,2.14329]
[1585669805456,90.8,6458.49,44.3,0.12315,0.00021,2.14194]
[1585669810492,90.81,6457.61,44.3,0.12301,0.00021,2.1399]
[1585669816196,90.81,6457.41,44.3,0.12295,0.00021,2.1391]
[1585669822196,90.81,6457.75,44.3,0.12302,0.00021,2.14015]
[1585669827608,90.82,6457.76,44.3,0.12305,0.00021,2.14053]
[1585669834196,90.82,6457.87,44.3,0.12309,0.00021,2.14089]
[1585669840197,90.83,6457.9,44.3,0.1231,0.00021,2.14105]
[1585669845738,90.82,6458.46,44.3,0.1232,0.00021,2.14243]
[1585669850766,90.84,6458.42,44.3,0.12324,0.00021,2.14295]
[1585669860838,90.84,6456.97,44.3,0.12296,0.00021,2.139]
[1585669865873,90.85,6457.01,44.3,0.12298,0.00021,2.13932]
[1585669870909,90.85,6457.06,44.3,0.12301,0.00021,2.13964]
[1585669876196,90.85,6457.95,44.3,0.12319,0.00021,2.14214]
[1585669881985,90.82,6458.81,44.3,0.12329,0.00021,2.14367]
[1585669887021,90.86,6459.75,44.3,0.1236,0.00021,2.14771]
[1585669892054,90.86,6459.85,44.3,0.1236,0.00021,2.14776]
[1585669902129,90.84,6464.77,44.3,0.12461,0.00021,2.16162]
[1585669908168,90.82,6464.95,44.3,0.12459,0.00021,2.16144]
[1585669913206,90.81,6462.88,44.3,0.12412,0.00021,2.155]
[1585669918243,90.8,6462.39,44.3,0.12398,0.00021,2.15319]
[1585669924196,90.79,6462.8,44.3,0.12403,0.00021,2.15396]
[1585669929314,90.78,6463.41,44.3,0.12415,0.00021,2.15554]
[1585669934349,90.75,6464.31,44.3,0.12424,0.00021,2.15704]
[1585669939385,90.75,6466.59,44.3,0.12474,0.00022,2.16387]
[1585669944419,90.74,6467.37,44.3,0.12486,0.00022,2.16552]
[1585669949454,90.72,6467.4,44.3,0.12481,0.00022,2.16495]
[1585669954490,90.72,6467.53,44.3,0.12483,0.00022,2.16515]
[1585669959527,90.7,6467.53,44.3,0.12479,0.00022,2.16462]
[1585669964561,90.71,6465.03,44.3,0.12426,0.00021,2.15742]
[1585669969596,90.69,6464.48,44.3,0.12408,0.00021,2.15507]
[1585669975196,90.69,6463.09,44.3,0.1238,0.00021,2.15112]
[1585669980672,90.7,6462.31,44.3,0.12366,0.00021,2.14918]
[1585669985706,90.69,6462.93,44.3,0.12375,0.00021,2.15044]
[1585669990747,90.7,6462.55,44.3,0.1237,0.00021,2.14969]
[1585669995779,90.68,6462.13,44.3,0.12357,0.00021,2.14807]
[1585670000819,90.71,6460.38,44.3,0.12327,0.00021,2.14379]
[1585670005848,90.69,6459.27,44.3,0.12297,0.00021,2.13983]
[1585670010885,90.7,6459.22,44.3,0.123,0.00021,2.14017]
[1585670015919,90.7,6460.24,44.3,0.1232,0.00021,2.14282]
[1585670020954,90.71,6460.66,44.3,0.12333,0.00021,2.14451]
[1585670025991,90.71,6460.92,44.3,0.12338,0.00021,2.14524]
[1585670032196,90.7,6461.36,44.3,0.12344,0.00021,2.14613]
[1585670038079,90.71,6461.54,44.3,0.1235,0.00021,2.14687]
[1585670044117,90.72,6461.39,44.3,0.12352,0.00021,2.14706]
[1585670049151,90.72,6460.7,44.3,0.12337,0.00021,2.14505]
[1585670055192,90.73,6460.49,44.3,0.12334,0.00021,2.14458]
[1585670062196,90.72,6460.57,44.3,0.12335,0.00021,2.1447]
[1585670067274,90.81,6457.51,44.3,0.12294,0.00021,2.13876]
[1585670072233,90.78,6455.49,44.3,0.12242,0.00021,2.13159]
[1585670076863,90.73,6454.03,44.3,0.12196,0.00021,2.1256]
[1585670082390,90.78,6453.6,44.3,0.12201,0.00021,2.12607]
[1585670089196,90.8,6453.8,44.3,0.12212,0.00021,2.12744]
[1585670094478,90.81,6453.83,44.3,0.12216,0.00021,2.12793]
[1585670099521,90.84,6453.59,44.3,0.1222,0.00021,2.12829]
[1585670103534,90.86,6453.48,44.3,0.12221,0.00021,2.12843]
[1585670113632,90.92,6443.98,44.3,0.12039,0.00021,2.10303]
[1585670118667,90.94,6443.93,44.3,0.12043,0.00021,2.10344]
[1585670128738,91.01,6446.85,44.3,0.12127,0.00021,2.11472]
[1585670133771,91.04,6447.13,44.3,0.12139,0.00021,2.11616]
[1585670138809,91.06,6447.45,44.3,0.12151,0.00021,2.11781]
[1585670148878,91.11,6444.16,44.3,0.12099,0.00021,2.11029]
[1585670153916,91.13,6444.26,44.3,0.12105,0.00021,2.1111]
[1585670163989,91.18,6445.6,44.3,0.12147,0.00021,2.11666]
[1585670175061,91.23,6444.69,44.3,0.12145,0.00021,2.11611]
[1585670180095,91.24,6444.78,44.3,0.12149,0.00021,2.11672]
[1585670185007,91.26,6445.06,44.3,0.12161,0.00021,2.1182]
[1585670187831,91.23,6446.94,44.3,0.1219,0.00021,2.12244]
[1585670193187,91.28,6448.17,44.3,0.12231,0.00021,2.12769]
[1585670198223,91.28,6448.37,44.3,0.12236,0.00021,2.1284]
[1585670199733,91.3,6448.29,44.3,0.12238,0.00021,2.12862]
[1585670205270,91.3,6449.38,44.3,0.12261,0.00021,2.13185]
[1585670205307,91.3,6449.38,44.3,0.12261,0.00021,2.13185]
[1585670205527,91.3,6449.38,44.3,0.12261,0.00021,2.13185]
[1585670218196,91.31,6449.81,44.3,0.12273,0.00021,2.13345]
[1585670219071,91.31,6449.81,44.3,0.12273,0.00021,2.13345]
[1585670219836,91.31,6449.81,44.3,0.12274,0.00021,2.13349]
[1585670227197,91.31,6449.87,44.3,0.12276,0.00021,2.13375]
[1585670232465,91.32,6449.9,44.3,0.12278,0.00021,2.13402]
[1585670237499,91.3,6451.85,44.3,0.12313,0.00021,2.13895]
[1585670242535,91.25,6453.86,44.3,0.12341,0.00021,2.14306]
[1585670247568,91.24,6455.24,44.3,0.12368,0.00021,2.14671]
[1585670252601,91.29,6455.98,44.3,0.12399,0.00021,2.15074]
[1585670257643,91.28,6455.78,44.3,0.12392,0.00021,2.14977]
[1585670263196,91.27,6455.67,44.3,0.12386,0.00021,2.14904]
[1585670268715,91.25,6456.11,44.3,0.1239,0.00021,2.1497]
[1585670273755,91.24,6456.55,44.3,0.12396,0.00021,2.15051]
[1585670278786,91.23,6456.52,44.3,0.12394,0.00021,2.15023]
[1585670283820,91.22,6456.53,44.3,0.1239,0.00021,2.14983]
[1585670288860,91.21,6456.71,44.3,0.12391,0.00021,2.14993]
[1585670293893,91.2,6456.87,44.3,0.1239,0.00021,2.1499]
[1585670299196,91.18,6458.06,44.3,0.1241,0.00021,2.15274]
[1585670304971,91.23,6456.96,44.3,0.12402,0.00021,2.15143]
[1585670310007,91.21,6454.98,44.3,0.12353,0.00021,2.14474]
[1585670313488,91.17,6455.04,44.3,0.12341,0.00021,2.14331]
[1585670316505,91.21,6453.96,44.3,0.1233,0.00021,2.14159]
[1585670322090,91.16,6454.72,44.3,0.12333,0.00021,2.14218]
[1585670327128,91.11,6455.75,44.3,0.12341,0.00021,2.14349]
[1585670332162,91.16,6455.11,44.3,0.1234,0.00021,2.14316]
[1585670337196,91.16,6455.24,44.3,0.12342,0.00021,2.14347]
[1585670342232,91.15,6455.3,44.3,0.12342,0.00021,2.14343]
[1585670347266,91.15,6455.41,44.3,0.12343,0.00021,2.14361]
[1585670350295,91.17,6454.9,44.3,0.12339,0.00021,2.14303]
[1585670356326,91.14,6453.93,44.3,0.12311,0.00021,2.13925]
[1585670357788,91.14,6453.96,44.3,0.12311,0.00021,2.13925]
[1585670358291,91.14,6453.96,44.3,0.12311,0.00021,2.13925]
[1585670359971,91.14,6453.71,44.3,0.12305,0.00021,2.13842]
[1585670365391,91.14,6455.11,44.3,0.12335,0.00021,2.14259]
[1585670370426,91.13,6456.46,44.3,0.12362,0.00021,2.14627]
[1585670376469,91.13,6456.43,44.3,0.1236,0.00021,2.14595]
[1585670381501,91.13,6456.45,44.3,0.12359,0.00021,2.1458]
[1585670388553,91.12,6456.41,44.3,0.12356,0.00021,2.14546]
[1585670393586,91.11,6456.87,44.3,0.12362,0.00021,2.14634]
[1585670403655,91.1,6458.76,44.3,0.12399,0.00021,2.15145]
[1585670408690,91.09,6458.54,44.3,0.12393,0.00021,2.15064]
[1585670414731,91.08,6459.11,44.3,0.12401,0.00021,2.15182]
[1585670419766,91.08,6459.47,44.3,0.12411,0.00021,2.15318]
[1585670425196,91.06,6459.3,44.3,0.12399,0.00021,2.15171]
[1585670430846,91.04,6459.55,44.3,0.12401,0.00021,2.15196]
[1585670435878,91.04,6459.51,44.3,0.12397,0.00021,2.15139]
[1585670436243,91.04,6459.51,44.3,0.12397,0.00021,2.15139]
[1585670437594,91.12,6457.86,44.3,0.12386,0.00021,2.14955]
[1585670440237,91.03,6457.49,44.3,0.12352,0.00021,2.14525]
[1585670445948,91.03,6456.07,44.3,0.12322,0.00021,2.14111]
[1585670448097,91.04,6455.94,44.3,0.12321,0.00021,2.14093]
[1585670451690,91.04,6456.14,44.3,0.12326,0.00021,2.14167]
[1585670457026,91.06,6454.78,44.3,0.12304,0.00021,2.13848]
[1585670471000,91.06,6450.45,44.3,0.12211,0.00021,2.12574]
[1585670476166,91.08,6451.47,44.3,0.12237,0.00021,2.12928]
[1585670479937,91.09,6451.49,44.3,0.12241,0.00021,2.1298]
[1585670492039,91.12,6449.49,44.3,0.12206,0.00021,2.12471]
[1585670498322,91.13,6451.7,44.3,0.12257,0.00021,2.13163]
[1585670503358,91.14,6451.96,44.3,0.12265,0.00021,2.13273]
[1585670504254,91.14,6451.96,44.3,0.12265,0.00021,2.13273]
[1585670514439,91.16,6449.99,44.3,0.12228,0.00021,2.1276]
[1585670524948,91.18,6450.32,44.3,0.12242,0.00021,2.12937]
[1585670530546,91.2,6449.54,44.3,0.12231,0.00021,2.12776]
[1585670535582,91.21,6449.23,44.3,0.12228,0.00021,2.12737]
[1585670540616,91.22,6449.02,44.3,0.12225,0.00021,2.12693]
[1585670545651,91.22,6448.54,44.3,0.12217,0.00021,2.12571]
[1585670550685,91.23,6447.93,44.3,0.12206,0.00021,2.12418]
[1585670555719,91.24,6447.59,44.3,0.122,0.00021,2.1233]
[1585670560755,91.26,6447.41,44.3,0.12203,0.00021,2.12358]
[1585670574307,91.29,6447.25,44.3,0.12209,0.00021,2.12432]
[1585670574431,91.29,6447.25,44.3,0.12209,0.00021,2.12432]
[1585670577753,91.31,6447.8,44.3,0.12226,0.00021,2.12651]
[1585670583918,91.31,6448.27,44.3,0.12235,0.00021,2.12786]
[1585670588953,91.32,6448.5,44.3,0.12243,0.00021,2.1288]
[1585670593988,91.33,6448.43,44.3,0.12243,0.00021,2.12888]
[1585670599024,91.33,6448.49,44.3,0.12246,0.00021,2.12927]
[1585670611196,91.35,6448.26,44.3,0.12246,0.00021,2.1291]
[1585670623196,91.36,6448.29,44.3,0.1225,0.00021,2.12952]
[1585670628228,91.37,6448.28,44.3,0.12252,0.00021,2.12976]
[1585670633261,91.37,6448.28,44.3,0.12253,0.00021,2.12994]
[1585670638298,91.38,6447.86,44.3,0.12246,0.00021,2.12899]
[1585670644196,91.39,6447.4,44.3,0.12238,0.00021,2.12784]
[1585670647153,91.39,6447.4,44.3,0.12238,0.00021,2.12784]
[1585670652393,91.35,6450.21,44.3,0.12288,0.00021,2.13481]
[1585670662469,91.35,6454.83,44.3,0.12384,0.00021,2.14808]
[1585670667501,91.38,6454.77,44.3,0.12394,0.00021,2.14925]
[1585670668237,91.41,6453.94,44.3,0.12384,0.00021,2.14776]
[1585670673206,91.38,6453.11,44.3,0.12357,0.00021,2.14412]
[1585670675220,91.37,6452.91,44.3,0.12349,0.00021,2.14311]
[1585670682608,91.35,6453.05,44.3,0.12345,0.00021,2.14267]
[1585670686041,91.34,6452.95,44.3,0.12343,0.00021,2.14237]
[1585670691670,91.33,6453.26,44.3,0.12345,0.00021,2.14272]
[1585670696707,91.33,6453.52,44.3,0.1235,0.00021,2.14345]
[1585670701598,91.32,6453.69,44.3,0.12353,0.00021,2.14376]
[1585670703188,91.32,6453.61,44.3,0.12351,0.00021,2.14359]
[1585670707555,91.31,6453.54,44.3,0.12347,0.00021,2.14298]
[1585670711101,91.33,6452.25,44.3,0.12323,0.00021,2.13967]
[1585670716847,91.31,6452.05,44.3,0.12313,0.00021,2.13834]
[1585670721877,91.28,6453.65,44.3,0.12339,0.00021,2.14212]
[1585670728196,91.29,6453.87,44.3,0.12347,0.00021,2.1432]
[1585670734196,91.29,6453.97,44.3,0.12348,0.00021,2.14322]
[1585670740196,91.28,6454.51,44.3,0.12357,0.00021,2.14447]
[1585670746047,91.27,6457.2,44.3,0.12412,0.00021,2.15206]
[1585670751082,91.23,6459.09,44.3,0.12438,0.00021,2.15589]
[1585670756118,91.23,6459.78,44.3,0.12456,0.00021,2.15825]
[1585670761155,91.22,6459.75,44.3,0.1245,0.00021,2.15754]
[1585670766194,91.21,6459.68,44.3,0.12446,0.00021,2.15696]
[1585670771225,91.19,6459.54,44.3,0.12436,0.00021,2.15576]
[1585670776266,91.17,6459.54,44.3,0.12432,0.00021,2.15528]
[1585670781299,91.16,6459.52,44.3,0.12428,0.00021,2.15484]
[1585670786335,91.14,6459.52,44.3,0.12423,0.00021,2.15419]
[1585670791369,91.13,6459.5,44.3,0.12418,0.00021,2.15348]
[1585670801443,91.08,6462.82,44.3,0.12474,0.00021,2.16135]
[1585670806478,91.08,6463.79,44.3,0.12495,0.00021,2.16425]
[1585670811511,91.07,6465.61,44.3,0.1253,0.00022,2.16914]
[1585670816545,91.02,6466.21,44.3,0.12531,0.00022,2.16946]
[1585670822588,90.99,6466.3,44.3,0.12524,0.00022,2.16862]
[1585670829637,90.97,6466.11,44.3,0.12512,0.00022,2.16712]
[1585670834673,90.94,6466.36,44.3,0.12511,0.00022,2.16702]
[1585670839706,90.92,6466.51,44.3,0.12508,0.00022,2.1667]
[1585670844746,90.9,6466.72,44.3,0.12507,0.00022,2.16668]
[1585670849780,90.88,6466.78,44.3,0.12502,0.00022,2.16614]
[1585670855817,90.86,6467.36,44.3,0.12506,0.00022,2.16671]
[1585670860854,90.84,6467.35,44.3,0.12499,0.00022,2.16588]
[1585670865891,90.82,6467.46,44.3,0.12498,0.00022,2.1658]
[1585670870929,90.8,6467.56,44.3,0.12493,0.00022,2.16519]
[1585670875961,90.79,6468.82,44.3,0.12516,0.00022,2.16842]
[1585670880999,90.77,6469.27,44.3,0.12521,0.00022,2.16911]
[1585670886029,90.73,6470.68,44.3,0.12539,0.00022,2.17181]
[1585670891070,90.71,6472.76,44.3,0.12579,0.00022,2.17729]
[1585670896196,90.69,6472.73,44.3,0.12573,0.00022,2.17663]
[1585670902143,90.66,6473.05,44.3,0.12572,0.00022,2.17659]
[1585670907180,90.63,6473.36,44.3,0.1257,0.00022,2.1764]
[1585670913219,90.61,6473.66,44.3,0.12567,0.00022,2.17616]
[1585670923289,90.56,6473.51,44.3,0.12551,0.00022,2.17412]
[1585670928326,90.54,6473.43,44.3,0.12543,0.00022,2.17309]
[1585670933360,90.55,6471.3,44.3,0.12499,0.00022,2.16711]
[1585670938394,90.51,6471.03,44.3,0.12482,0.00022,2.16489]
[1585670943431,90.5,6472.86,44.3,0.12517,0.00022,2.16985]
[1585670952184,90.47,6473.77,44.3,0.12529,0.00022,2.1715]
[1585670959196,90.47,6473.17,44.3,0.12516,0.00022,2.16974]
[1585670964577,90.42,6472.49,44.3,0.12487,0.00022,2.16604]
[1585670969612,90.38,6472.55,44.3,0.12476,0.00022,2.16467]
[1585670974649,90.41,6472.66,44.3,0.12485,0.00022,2.16581]
[1585670984717,90.38,6473.22,44.3,0.12489,0.00022,2.16645]
[1585670989757,90.37,6473.18,44.3,0.12487,0.00022,2.16622]
[1585670999826,90.35,6472.51,44.3,0.12467,0.00022,2.16352]
[1585671005873,90.35,6472.9,44.3,0.12473,0.00022,2.1644]
[1585671010907,90.35,6472.88,44.3,0.12473,0.00022,2.16445]
[1585671015940,90.33,6473.1,44.3,0.12472,0.00022,2.16439]
[1585671020977,90.32,6473.13,44.3,0.12471,0.00022,2.16422]
[1585671026011,90.31,6473.5,44.3,0.12474,0.00022,2.16466]
[1585671031079,90.31,6473.34,44.3,0.1247,0.00022,2.16416]
[1585671037087,90.3,6473.72,44.3,0.12475,0.00022,2.16479]
[1585671042122,90.29,6473.78,44.3,0.12474,0.00022,2.1647]
[1585671047156,90.28,6472.23,44.3,0.12439,0.00022,2.15998]
[1585671052193,90.29,6471.31,44.3,0.1242,0.00022,2.15735]
[1585671057232,90.27,6471.14,44.3,0.12412,0.00022,2.15631]
[1585671064196,90.29,6470.46,44.3,0.12403,0.00022,2.15497]
[1585671069312,90.28,6470.95,44.3,0.12411,0.00022,2.1561]
[1585671074350,90.29,6470.98,44.3,0.12413,0.00022,2.15636]
[1585671084418,90.32,6467.13,44.3,0.12339,0.00021,2.14606]
[1585671091196,90.31,6467.27,44.3,0.12338,0.00021,2.14599]
[1585671097197,90.32,6467.03,44.3,0.12338,0.00021,2.1459]
[1585671103196,90.33,6466.74,44.3,0.12333,0.00021,2.1452]
[1585671108586,90.33,6467.98,44.3,0.12361,0.00021,2.14897]
[1585671115196,90.34,6468.49,44.3,0.12373,0.00022,2.15068]
[1585671120672,90.35,6468.23,44.3,0.12371,0.00021,2.15034]
[1585671125710,90.35,6468.12,44.3,0.12368,0.00021,2.14995]
[1585671136196,90.36,6470.44,44.3,0.12421,0.00022,2.1571]
[1585671141818,90.35,6470.43,44.3,0.12418,0.00022,2.15679]
[1585671146852,90.34,6470.85,44.3,0.12424,0.00022,2.1576]
[1585671151891,90.34,6470.91,44.3,0.12425,0.00022,2.15765]
[1585671156923,90.34,6470.87,44.3,0.12425,0.00022,2.15769]
[1585671162970,90.34,6471.01,44.3,0.12427,0.00022,2.1579]
[1585671168007,90.34,6471.13,44.3,0.12429,0.00022,2.15825]
[1585671174046,90.33,6471.12,44.3,0.12427,0.00022,2.15802]
[1585671180085,90.33,6471.23,44.3,0.12428,0.00022,2.15819]
[1585671185121,90.32,6472.3,44.3,0.1245,0.00022,2.16116]
[1585671190197,90.32,6472.71,44.3,0.12459,0.00022,2.16234]
[1585671196197,90.31,6472.74,44.3,0.12456,0.00022,2.16201]
[1585671201234,90.3,6472.76,44.3,0.12455,0.00022,2.16188]
[1585671206268,90.33,6470.46,44.3,0.12412,0.00022,2.156]
[1585671211305,90.3,6470.37,44.3,0.12402,0.00022,2.15461]
[1585671216339,90.3,6470.23,44.3,0.12399,0.00022,2.15421]
[1585671222379,90.3,6470.18,44.3,0.12398,0.00022,2.15408]
[1585671234463,90.31,6470.11,44.3,0.12398,0.00022,2.15404]
[1585671241196,90.33,6468.78,44.3,0.12377,0.00022,2.15104]
[1585671247197,90.32,6468.73,44.3,0.12371,0.00022,2.15034]
[1585671252592,90.32,6468.72,44.3,0.12372,0.00022,2.15045]
[1585671257628,90.32,6469.07,44.3,0.12379,0.00022,2.15142]
[1585671267697,90.33,6469.06,44.3,0.12383,0.00022,2.15184]
[1585671272735,90.34,6468.92,44.3,0.12379,0.00022,2.15129]
[1585671278779,90.35,6468.17,44.3,0.12367,0.00021,2.14959]
[1585671284817,90.35,6468.05,44.3,0.12364,0.00021,2.1492]
[1585671290859,90.35,6467.8,44.3,0.12361,0.00021,2.14866]
[1585671295894,90.37,6467.0,44.3,0.12348,0.00021,2.14691]
[1585671301196,90.37,6466.48,44.3,0.12336,0.00021,2.14524]
[1585671307197,90.38,6465.76,44.3,0.12325,0.00021,2.14363]
[1585671313013,90.39,6468.17,44.3,0.12378,0.00021,2.15086]
[1585671319196,90.39,6468.29,44.3,0.1238,0.00022,2.15121]
[1585671325097,90.4,6468.14,44.3,0.12381,0.00022,2.15124]
[1585671331140,90.41,6467.15,44.3,0.12361,0.00021,2.1484]
[1585671336176,90.41,6466.97,44.3,0.12357,0.00021,2.14788]
[1585671343197,90.41,6466.83,44.3,0.12356,0.00021,2.14764]
[1585671348260,90.42,6466.91,44.3,0.12359,0.00021,2.14806]
[1585671355196,90.42,6466.9,44.3,0.12361,0.00021,2.14827]
[1585671361196,90.43,6466.85,44.3,0.12362,0.00021,2.14846]
[1585671367197,90.44,6466.86,44.3,0.12363,0.00021,2.1486]
[1585671372433,90.44,6466.86,44.3,0.12364,0.00021,2.14869]
[1585671377463,90.45,6466.67,44.3,0.12364,0.00021,2.1486]
[1585671382499,90.44,6466.75,44.3,0.12364,0.00021,2.14859]
[1585671387539,90.45,6466.78,44.3,0.12366,0.00021,2.14887]
[1585671397604,90.45,6468.16,44.3,0.12393,0.00022,2.1526]
[1585671403196,90.45,6468.48,44.3,0.12403,0.00022,2.15385]
[1585671409196,90.45,6468.48,44.3,0.12401,0.00022,2.15367]
[1585671414724,90.45,6468.96,44.3,0.12412,0.00022,2.15514]
[1585671419755,90.45,6469.32,44.3,0.12419,0.00022,2.15613]
[1585671429051,90.43,6469.64,44.3,0.12422,0.00022,2.15657]
[1585671435872,90.43,6472.46,44.3,0.12481,0.00022,2.16472]
[1585671437353,90.43,6472.44,44.3,0.12481,0.00022,2.16468]
[1585671442392,90.46,6472.39,44.3,0.1249,0.00022,2.16573]
[1585671442393,90.46,6472.39,44.3,0.1249,0.00022,2.16573]
[1585671451196,90.44,6472.32,44.3,0.12479,0.00022,2.16429]
[1585671457197,90.42,6472.32,44.3,0.12475,0.00022,2.16378]
[1585671463196,90.39,6472.55,44.3,0.12471,0.00022,2.16345]
[1585671469788,90.44,6470.26,44.3,0.12435,0.00022,2.15823]
[1585671479175,90.4,6469.58,44.3,0.12409,0.00022,2.15494]
[1585671484196,90.4,6469.34,44.3,0.12403,0.00022,2.15413]
[1585671489245,90.39,6470.36,44.3,0.12424,0.00022,2.15699]
[1585671495286,90.39,6470.42,44.3,0.12425,0.00022,2.15713]
[1585671500317,90.39,6470.14,44.3,0.12419,0.00022,2.15634]
[1585671505317,90.39,6469.89,44.3,0.12413,0.00022,2.15551]
[1585671511394,90.39,6469.63,44.3,0.12408,0.00022,2.15468]
[1585671517197,90.39,6469.53,44.3,0.12404,0.00022,2.15415]
[1585671522472,90.39,6467.9,44.3,0.12371,0.00021,2.14963]
[1585671527507,90.4,6467.05,44.3,0.12353,0.00021,2.14713]
[1585671532542,90.4,6466.79,44.3,0.12348,0.00021,2.14648]
[1585671538196,90.41,6466.69,44.3,0.1235,0.00021,2.14667]
[1585671543619,90.42,6466.49,44.3,0.12348,0.00021,2.14636]
[1585671548654,90.42,6465.97,44.3,0.12338,0.00021,2.14497]
[1585671553691,90.43,6465.77,44.3,0.12335,0.00021,2.1446]
[1585671558723,90.44,6465.72,44.3,0.12336,0.00021,2.1447]
[1585671564766,90.44,6465.35,44.3,0.1233,0.00021,2.14383]
[1585671570813,90.44,6465.73,44.3,0.12337,0.00021,2.14477]
[1585671575854,90.46,6465.83,44.3,0.12345,0.00021,2.14574]
[1585671580885,90.47,6465.63,44.3,0.12344,0.00021,2.1455]
[1585671585919,90.48,6465.22,44.3,0.12337,0.00021,2.14448]
[1585671591963,90.49,6465.16,44.3,0.12339,0.00021,2.14474]
[1585671597000,90.49,6465.16,44.3,0.12339,0.00021,2.14478]
[1585671602033,90.49,6465.85,44.3,0.12355,0.00021,2.14694]
[1585671607197,90.49,6466.26,44.3,0.12364,0.00021,2.14813]
[1585671619151,90.49,6468.56,44.3,0.12411,0.00022,2.15462]
[1585671625196,90.5,6468.55,44.3,0.12414,0.00022,2.15503]
[1585671630229,90.51,6468.3,44.3,0.12412,0.00022,2.15466]
[1585671635261,90.49,6467.79,44.3,0.12396,0.00022,2.15243]
[1585671640302,90.51,6467.42,44.3,0.12392,0.00021,2.15185]
[1585671646196,90.53,6466.69,44.3,0.12381,0.00021,2.15033]
[1585671652196,90.5,6466.69,44.3,0.12373,0.00021,2.14933]
[1585671657417,90.54,6465.9,44.3,0.12369,0.00021,2.14861]
[1585671662453,90.5,6465.56,44.3,0.12351,0.00021,2.14627]
[1585671667490,90.51,6465.52,44.3,0.12351,0.00021,2.14631]
[1585671673196,90.52,6465.42,44.3,0.12351,0.00021,2.14624]
[1585671678562,90.52,6465.31,44.3,0.1235,0.00021,2.14602]
[1585671683597,90.52,6465.34,44.3,0.12352,0.00021,2.14632]
[1585671690649,90.53,6465.32,44.3,0.12353,0.00021,2.1465]
[1585671695682,90.53,6465.24,44.3,0.12352,0.00021,2.14622]
[1585671700717,90.56,6464.62,44.3,0.12345,0.00021,2.14513]
[1585671705752,90.54,6464.39,44.3,0.12337,0.00021,2.14408]
[1585671710790,90.56,6464.06,44.3,0.12334,0.00021,2.14365]
[1585671717655,90.56,6463.68,44.3,0.12325,0.00021,2.14246]
[1585671724196,90.58,6463.57,44.3,0.12329,0.00021,2.14288]
[1585671729924,90.57,6464.61,44.3,0.1235,0.00021,2.1458]
[1585671735962,90.58,6465.39,44.3,0.12368,0.00021,2.14817]
[1585671741916,90.58,6465.37,44.3,0.12369,0.00021,2.14831]
[1585671748050,90.58,6464.94,44.3,0.1236,0.00021,2.14713]
[1585671754090,90.59,6464.82,44.3,0.12358,0.00021,2.14671]
[1585671759128,90.59,6464.62,44.3,0.12355,0.00021,2.14629]
[1585671766196,90.6,6464.63,44.3,0.12357,0.00021,2.14648]
[1585671772196,90.6,6464.58,44.3,0.12357,0.00021,2.14649]
[1585671777250,90.6,6464.47,44.3,0.12355,0.00021,2.14622]
[1585671784196,90.61,6464.43,44.3,0.12355,0.00021,2.14623]
[1585671790197,90.61,6464.44,44.3,0.12356,0.00021,2.14642]
[1585671795376,90.65,6462.78,44.3,0.12332,0.00021,2.14289]
[1585671800415,90.64,6461.25,44.3,0.12298,0.00021,2.13819]
[1585671805449,90.64,6462.07,44.3,0.12313,0.00021,2.14033]
[1585671811196,90.64,6462.23,44.3,0.12317,0.00021,2.14085]
[1585671823196,90.66,6461.81,44.3,0.12314,0.00021,2.1403]
[1585671828612,90.67,6461.81,44.3,0.12316,0.00021,2.14059]
[1585671833645,90.68,6461.51,44.3,0.12313,0.00021,2.14003]
[1585671839688,90.69,6460.84,44.3,0.12303,0.00021,2.13863]
[1585671844720,90.7,6460.61,44.3,0.12298,0.00021,2.138]
[1585671850197,90.71,6460.34,44.3,0.12296,0.00021,2.13763]
[1585671855796,90.72,6460.2,44.3,0.12296,0.00021,2.1376]
[1585671861841,90.73,6460.16,44.3,0.12299,0.00021,2.13797]
[1585671866876,90.74,6459.9,44.3,0.12296,0.00021,2.13748]
[1585671874196,90.75,6459.76,44.3,0.12295,0.00021,2.13723]
[1585671879970,90.76,6459.72,44.3,0.12297,0.00021,2.13748]
[1585671885004,90.77,6459.84,44.3,0.12301,0.00021,2.13804]
[1585671892196,90.78,6459.74,44.3,0.12303,0.00021,2.13823]
[1585671898196,90.8,6459.35,44.3,0.12302,0.00021,2.13796]
[1585671904138,90.8,6459.21,44.3,0.12299,0.00021,2.13757]
[1585671909170,90.81,6459.28,44.3,0.12303,0.00021,2.13803]
[1585671915213,90.81,6459.3,44.3,0.12304,0.00021,2.13817]
[1585671920277,90.82,6459.19,44.3,0.12303,0.00021,2.13807]
[1585671930318,90.85,6456.68,44.3,0.12258,0.00021,2.13175]
[1585671935357,90.86,6456.63,44.3,0.12259,0.00021,2.13168]
[1585671940389,90.87,6456.52,44.3,0.12259,0.00021,2.13169]
[1585671946196,90.88,6456.7,44.3,0.12266,0.00021,2.13263]
[1585671951466,90.89,6456.71,44.3,0.12271,0.00021,2.13321]
[1585671964872,90.93,6455.85,44.3,0.12262,0.00021,2.13188]
[1585671970637,90.96,6453.11,44.3,0.12215,0.00021,2.12515]
[1585671980706,90.98,6451.91,44.3,0.12193,0.00021,2.12213]
[1585671990779,91.01,6450.48,44.3,0.12174,0.00021,2.11929]
[1585672000846,91.06,6449.74,44.3,0.12172,0.00021,2.11874]
[1585672005883,91.08,6449.31,44.3,0.12167,0.00021,2.11803]
[1585672010918,91.1,6449.58,44.3,0.12178,0.00021,2.11944]
[1585672015952,91.11,6449.53,44.3,0.12182,0.00021,2.11992]
[1585672020991,91.14,6449.42,44.3,0.12187,0.00021,2.12044]
[1585672026025,91.15,6449.58,44.3,0.12193,0.00021,2.12124]
[1585672026808,91.15,6449.58,44.3,0.12193,0.00021,2.12124]
[1585672032069,91.12,6452.25,44.3,0.1224,0.00021,2.12793]
[1585672034269,91.14,6452.85,44.3,0.1226,0.00021,2.13047]
[1585672046334,91.19,6450.21,44.3,0.12218,0.00021,2.12454]
[1585672052206,91.19,6451.4,44.3,0.12244,0.00021,2.12807]
[1585672054775,91.21,6451.36,44.3,0.12249,0.00021,2.12857]
[1585672060262,91.23,6450.33,44.3,0.12231,0.00021,2.12609]
[1585672065301,91.25,6448.91,44.3,0.12207,0.00021,2.12268]
[1585672071339,91.25,6449.0,44.3,0.12209,0.00021,2.12294]
[1585672078197,91.27,6448.87,44.3,0.12213,0.00021,2.12338]
[1585672084196,91.29,6448.81,44.3,0.12216,0.00021,2.12377]
[1585672089466,91.3,6448.19,44.3,0.12207,0.00021,2.12247]
[1585672094505,91.31,6447.83,44.3,0.12204,0.00021,2.1219]
[1585672100543,91.33,6447.83,44.3,0.12207,0.00021,2.12231]
[1585672105578,91.33,6447.57,44.3,0.12204,0.00021,2.12185]
[1585672109320,91.34,6447.64,44.3,0.12208,0.00021,2.12238]
[1585672110386,91.35,6447.64,44.3,0.12209,0.00021,2.12255]
[1585672112646,91.36,6449.05,44.3,0.12242,0.00021,2.12688]
[1585672118669,91.38,6450.33,44.3,0.12274,0.00021,2.1312]
[1585672123706,91.34,6450.93,44.3,0.12276,0.00021,2.13163]
[1585672129152,91.37,6450.48,44.3,0.12276,0.00021,2.1315]
[1585672135196,91.38,6450.51,44.3,0.12278,0.00021,2.13174]
[1585672140823,91.37,6450.41,44.3,0.12274,0.00021,2.1313]
[1585672145857,91.38,6450.44,44.3,0.12277,0.00021,2.13164]
[1585672151898,91.38,6450.14,44.3,0.12272,0.00021,2.13095]
[1585672161971,91.4,6448.51,44.3,0.12241,0.00021,2.12663]
[1585672172044,91.42,6446.07,44.3,0.12195,0.00021,2.12014]
[1585672182111,91.42,6447.02,44.3,0.12216,0.00021,2.12306]
[1585672192843,91.46,6446.99,44.3,0.12226,0.00021,2.12421]
[1585672200158,91.48,6447.3,44.3,0.12237,0.00021,2.1257]
[1585672204511,91.45,6449.31,44.3,0.12271,0.00021,2.1305]
[1585672209909,91.48,6449.48,44.3,0.12283,0.00021,2.13204]
[1585672215341,91.48,6447.37,44.3,0.12241,0.00021,2.12614]
[1585672220376,91.49,6447.18,44.3,0.12238,0.00021,2.12573]
[1585672225413,91.54,6446.66,44.3,0.12243,0.00021,2.12622]
[1585672230447,91.52,6445.88,44.3,0.1222,0.00021,2.12313]
[1585672235482,91.51,6446.8,44.3,0.12235,0.00021,2.12519]
[1585672240516,91.53,6446.15,44.3,0.12228,0.00021,2.12411]
[1585672245550,91.53,6445.75,44.3,0.1222,0.00021,2.12296]
[1585672250585,91.53,6445.81,44.3,0.12221,0.00021,2.1232]
[1585672255620,91.54,6445.78,44.3,0.12224,0.00021,2.1235]
[1585672261196,91.55,6445.75,44.3,0.12225,0.00021,2.12366]
[1585672266703,91.54,6446.04,44.3,0.12229,0.00021,2.12422]
[1585672281806,91.58,6447.04,44.3,0.12261,0.00021,2.12845]
[1585672287850,91.57,6447.04,44.3,0.12259,0.00021,2.12823]
[1585672292887,91.58,6447.05,44.3,0.1226,0.00021,2.1282]
[1585672297919,91.6,6446.03,44.3,0.12246,0.00021,2.12621]
[1585672302955,91.6,6445.63,44.3,0.12235,0.00021,2.12471]
[1585672307992,91.6,6445.54,44.3,0.12235,0.00021,2.12463]
[1585672315038,91.61,6445.18,44.3,0.12228,0.00021,2.12376]
[1585672321082,91.61,6445.13,44.3,0.12228,0.00021,2.12375]
[1585672326116,91.62,6444.82,44.3,0.12225,0.00021,2.12318]
[1585672332161,91.61,6446.02,44.3,0.12248,0.00021,2.12647]
[1585672337193,91.62,6446.22,44.3,0.12256,0.00021,2.12745]
[1585672342196,91.62,6446.57,44.3,0.12263,0.00021,2.12848]
[1585672347263,91.63,6446.72,44.3,0.12269,0.00021,2.12919]
[1585672352300,91.65,6444.77,44.3,0.12231,0.00021,2.1239]
[1585672357336,91.63,6443.63,44.3,0.12203,0.00021,2.1201]
[1585672362367,91.68,6441.37,44.3,0.12168,0.00021,2.11504]
[1585672367408,91.67,6440.74,44.3,0.12153,0.00021,2.11303]
[1585672372440,91.68,6440.88,44.3,0.12159,0.00021,2.11376]
[1585672377476,91.7,6440.5,44.3,0.12156,0.00021,2.11329]
[1585672382508,91.71,6440.58,44.3,0.12161,0.00021,2.1139]
[1585672387544,91.72,6440.63,44.3,0.12165,0.00021,2.1144]
[1585672393196,91.74,6439.93,44.3,0.12156,0.00021,2.11313]
[1585672398622,91.75,6439.67,44.3,0.12155,0.00021,2.11287]
[1585672403660,91.82,6438.28,44.3,0.12144,0.00021,2.11113]
[1585672408692,91.76,6437.71,44.3,0.12114,0.00021,2.10726]
[1585672414196,91.8,6438.53,44.3,0.12144,0.00021,2.11111]
[1585672419773,91.81,6438.59,44.3,0.12148,0.00021,2.11164]
[1585672424806,91.83,6437.8,44.3,0.12137,0.00021,2.11003]
[1585672430846,91.85,6437.69,44.3,0.12139,0.00021,2.11028]
[1585672435883,91.85,6439.59,44.3,0.12179,0.00021,2.11579]
[1585672441196,91.87,6440.2,44.3,0.12197,0.00021,2.11814]
[1585672446958,91.86,6439.13,44.3,0.12174,0.00021,2.11498]
[1585672451992,91.92,6438.36,44.3,0.12175,0.00021,2.11479]
[1585672459196,91.91,6437.95,44.3,0.12163,0.00021,2.11329]
[1585672469362,91.9,6438.36,44.3,0.12168,0.00021,2.11394]
[1585672475155,91.93,6438.74,44.3,0.12183,0.00021,2.11589]
[1585672480197,91.92,6439.78,44.3,0.12204,0.00021,2.11876]
[1585672485225,91.95,6442.24,44.3,0.12263,0.00021,2.12683]
[1585672490259,91.94,6442.63,44.3,0.12269,0.00021,2.12758]
[1585672496300,91.94,6442.59,44.3,0.12267,0.00021,2.12734]
[1585672501334,91.93,6442.57,44.3,0.12265,0.00021,2.12716]
[1585672506376,91.93,6442.18,44.3,0.12257,0.00021,2.12602]
[1585672512414,91.96,6440.21,44.3,0.12224,0.00021,2.12139]
[1585672517451,91.94,6439.89,44.3,0.12212,0.00021,2.11976]
[1585672523489,91.94,6439.72,44.3,0.12208,0.00021,2.11925]
[1585672528523,91.94,6439.69,44.3,0.12207,0.00021,2.11909]
[1585672534196,91.96,6439.59,44.3,0.12209,0.00021,2.11922]
[1585672539603,91.96,6439.78,44.3,0.12213,0.00021,2.11975]
[1585672544639,91.96,6439.79,44.3,0.12214,0.00021,2.11987]
[1585672549674,91.88,6443.28,44.3,0.12264,0.00021,2.12712]
[1585672555196,91.95,6444.21,44.3,0.12305,0.00021,2.13244]
[1585672560753,91.96,6442.31,44.3,0.12267,0.00021,2.12717]
[1585672565785,91.95,6440.99,44.3,0.12235,0.00021,2.12289]
[1585672570818,91.94,6439.61,44.3,0.12204,0.00021,2.11867]
[1585672581897,91.95,6440.1,44.3,0.12218,0.00021,2.12057]
[1585672586937,91.96,6440.6,44.3,0.12231,0.00021,2.12231]
[1585672591968,91.94,6441.36,44.3,0.12239,0.00021,2.12342]
[1585672597197,91.96,6442.08,44.3,0.12262,0.00021,2.12641]
[1585672603197,91.95,6442.51,44.3,0.12266,0.00021,2.12709]
[1585672609196,91.94,6442.53,44.3,0.12265,0.00021,2.127]
[1585672615132,91.95,6442.57,44.3,0.12268,0.00021,2.12732]
[1585672621170,91.93,6442.87,44.3,0.12269,0.00021,2.12759]
[1585672627197,91.94,6442.92,44.3,0.12273,0.00021,2.12801]
[1585672632246,91.94,6442.92,44.3,0.12273,0.00021,2.12802]
[1585672647356,91.92,6445.58,44.3,0.12323,0.00021,2.13497]
[1585672654196,91.89,6445.91,44.3,0.12321,0.00021,2.13477]
[1585672659436,91.9,6445.78,44.3,0.12322,0.00021,2.13483]
[1585672664475,91.89,6445.61,44.3,0.12315,0.00021,2.13393]
[1585672670516,91.89,6443.62,44.3,0.12273,0.00021,2.1282]
[1585672676555,91.88,6442.63,44.3,0.12248,0.00021,2.12479]
[1585672681592,91.88,6442.7,44.3,0.1225,0.00021,2.12506]
[1585672686625,91.88,6442.75,44.3,0.12251,0.00021,2.1252]
[1585672691661,91.88,6442.78,44.3,0.12251,0.00021,2.12531]
[1585672696700,91.88,6442.67,44.3,0.1225,0.00021,2.1251]
[1585672702196,91.89,6442.29,44.3,0.12244,0.00021,2.12421]
[1585672707779,91.9,6440.45,44.3,0.12207,0.00021,2.11918]
[1585672712810,91.89,6440.21,44.3,0.122,0.00021,2.11809]
[1585672717843,91.9,6439.86,44.3,0.12195,0.00021,2.11738]
[1585672722881,91.91,6439.04,44.3,0.1218,0.00021,2.11529]
[1585672727915,91.92,6436.26,44.3,0.12126,0.00021,2.10777]
[1585672731086,92.05,6431.5,44.3,0.12065,0.00021,2.09874]
[1585672742012,91.88,6425.74,44.3,0.11894,0.00021,2.07595]
[1585672744191,91.92,6427.45,44.3,0.11942,0.00021,2.0823]
[1585672750070,91.94,6427.98,44.3,0.1196,0.00021,2.08468]
[1585672755104,92.02,6428.18,44.3,0.11984,0.00021,2.08777]
[1585672763679,92.11,6427.38,44.3,0.11993,0.00021,2.08865]
[1585672765901,92.08,6427.17,44.3,0.11981,0.00021,2.08703]
[1585672767268,92.09,6426.98,44.3,0.11979,0.00021,2.08679]
[1585672773232,92.07,6426.76,44.3,0.1197,0.00021,2.0855]
[1585672778266,92.07,6424.97,44.3,0.11933,0.00021,2.08034]
[1585672783299,92.08,6424.44,44.3,0.11923,0.00021,2.07897]
[1585672788335,92.03,6425.41,44.3,0.11929,0.00021,2.07997]
[1585672793370,92.04,6425.76,44.3,0.11939,0.00021,2.08138]
[1585672798407,92.07,6425.5,44.3,0.11944,0.00021,2.08193]
[1585672802704,92.07,6425.61,44.3,0.11947,0.00021,2.08224]
[1585672813513,92.09,6434.17,44.3,0.12129,0.00021,2.10735]
[1585672818545,92.13,6435.87,44.3,0.12176,0.00021,2.11369]
[1585672823580,92.14,6434.39,44.3,0.1215,0.00021,2.11004]
[1585672828617,92.14,6434.59,44.3,0.12152,0.00021,2.11029]
[1585672833653,92.16,6436.25,44.3,0.12192,0.00021,2.11574]
[1585672838690,92.17,6436.75,44.3,0.12205,0.00021,2.11738]
[1585672843724,92.17,6437.01,44.3,0.1221,0.00021,2.11815]
[1585672849196,92.16,6436.97,44.3,0.12208,0.00021,2.1179]
[1585672854800,92.17,6437.92,44.3,0.12229,0.00021,2.12077]
[1585672859836,92.17,6439.01,44.3,0.12253,0.00021,2.12404]
[1585672864869,92.18,6439.12,44.3,0.12259,0.00021,2.12482]
[1585672869905,92.16,6438.24,44.3,0.12234,0.00021,2.12149]
[1585672874940,92.15,6439.03,44.3,0.12249,0.00021,2.12358]
[1585672879975,92.16,6439.36,44.3,0.12257,0.00021,2.12469]
[1585672885196,92.18,6438.24,44.3,0.12239,0.00021,2.12211]
[1585672891052,92.12,6438.64,44.3,0.12229,0.00021,2.1209]
[1585672897095,92.12,6441.05,44.3,0.1228,0.00021,2.12793]
[1585672902129,92.13,6441.98,44.3,0.12304,0.00021,2.13111]
[1585672907163,92.12,6442.03,44.3,0.12302,0.00021,2.13092]
[1585672917236,92.11,6441.54,44.3,0.12289,0.00021,2.12912]
[1585672922269,92.1,6442.6,44.3,0.12309,0.00021,2.13196]
[1585672929317,92.09,6442.65,44.3,0.12306,0.00021,2.13156]
[1585672935361,92.08,6442.67,44.3,0.12303,0.00021,2.13121]
[1585672940394,92.07,6441.53,44.3,0.12277,0.00021,2.12769]
[1585672947444,92.06,6441.08,44.3,0.12265,0.00021,2.12613]
[1585672958521,92.05,6443.13,44.3,0.12304,0.00021,2.13148]
[1585672963555,92.04,6443.33,44.3,0.12304,0.00021,2.13153]
[1585672968590,92.03,6443.26,44.3,0.12302,0.00021,2.13123]
[1585672973630,92.02,6443.5,44.3,0.12304,0.00021,2.13151]
[1585672978665,92.02,6442.27,44.3,0.12276,0.00021,2.1278]
[1585672984196,92.02,6441.9,44.3,0.12268,0.00021,2.12666]
[1585672990197,92.01,6441.96,44.3,0.12267,0.00021,2.1265]
[1585672995783,92.0,6442.76,44.3,0.12281,0.00021,2.12852]
[1585673000823,91.99,6443.14,44.3,0.12287,0.00021,2.12941]
[1585673006865,91.99,6443.31,44.3,0.12291,0.00021,2.12988]
[1585673012904,91.99,6444.0,44.3,0.12304,0.00021,2.1316]
[1585673017938,91.98,6444.1,44.3,0.12302,0.00021,2.13145]
[1585673022976,91.97,6444.49,44.3,0.12308,0.00021,2.1323]
[1585673028015,91.96,6444.55,44.3,0.12307,0.00021,2.13218]
[1585673033048,91.95,6444.68,44.3,0.12307,0.00021,2.13227]
[1585673038196,91.95,6444.49,44.3,0.12303,0.00021,2.13165]
[1585673044122,91.94,6444.53,44.3,0.123,0.00021,2.13129]
[1585673050168,91.93,6444.53,44.3,0.12298,0.00021,2.13107]
[1585673055202,91.93,6444.84,44.3,0.12303,0.00021,2.1318]
[1585673062196,91.92,6444.75,44.3,0.12299,0.00021,2.13134]
[1585673067284,91.95,6443.14,44.3,0.12273,0.00021,2.12755]
[1585673072321,91.91,6442.38,44.3,0.12245,0.00021,2.12386]
[1585673077357,91.91,6442.23,44.3,0.12243,0.00021,2.12351]
[1585673082390,91.91,6441.76,44.3,0.12232,0.00021,2.12205]
[1585673087425,91.93,6441.47,44.3,0.12231,0.00021,2.12183]
[1585673094476,91.92,6441.88,44.3,0.12237,0.00021,2.12275]
[1585673101196,91.92,6441.86,44.3,0.12237,0.00021,2.12276]
[1585673106585,91.92,6441.68,44.3,0.12234,0.00021,2.12232]
[1585673111620,91.92,6440.04,44.3,0.122,0.00021,2.11757]
[1585673116656,91.94,6438.45,44.3,0.12172,0.00021,2.11361]
[1585673121690,91.95,6436.17,44.3,0.12127,0.00021,2.10747]
[1585673126727,91.97,6435.5,44.3,0.12117,0.00021,2.10602]
[1585673131758,91.98,6434.93,44.3,0.12109,0.00021,2.1048]
[1585673136795,92.01,6434.63,44.3,0.1211,0.00021,2.10472]
[1585673141830,92.0,6435.46,44.3,0.12125,0.00021,2.1069]
[1585673146863,92.03,6435.99,44.3,0.12145,0.00021,2.10949]
[1585673151899,92.04,6435.83,44.3,0.12143,0.00021,2.10924]
[1585673157941,92.06,6435.63,44.3,0.12145,0.00021,2.10937]
[1585673162981,92.07,6435.55,44.3,0.12147,0.00021,2.10958]
[1585673170027,92.08,6435.46,44.3,0.12149,0.00021,2.10986]
[1585673175065,92.07,6437.38,44.3,0.12184,0.00021,2.11475]
[1585673180099,92.12,6436.43,44.3,0.12179,0.00021,2.11373]
[1585673185133,92.1,6436.47,44.3,0.12175,0.00021,2.11336]
[1585673190169,92.11,6436.65,44.3,0.12182,0.00021,2.11419]
[1585673196212,92.12,6436.74,44.3,0.12185,0.00021,2.11453]
[1585673201246,92.12,6436.53,44.3,0.12182,0.00021,2.1141]
[1585673207296,92.13,6437.13,44.3,0.12196,0.00021,2.11605]
[1585673212324,92.13,6437.56,44.3,0.12206,0.00021,2.11743]
[1585673217363,92.15,6436.9,44.3,0.12196,0.00021,2.11594]
[1585673224196,92.14,6436.64,44.3,0.1219,0.00021,2.11516]
[1585673229443,92.13,6438.17,44.3,0.12218,0.00021,2.11909]
[1585673234478,92.15,6438.93,44.3,0.12239,0.00021,2.12185]
[1585673239514,92.15,6438.65,44.3,0.12233,0.00021,2.12107]
[1585673245196,92.15,6438.61,44.3,0.12232,0.00021,2.12088]
[1585673250592,92.15,6438.4,44.3,0.12229,0.00021,2.12043]
[1585673255626,92.14,6438.74,44.3,0.12233,0.00021,2.12103]
[1585673260661,92.13,6439.73,44.3,0.1225,0.00021,2.12342]
[1585673266196,92.13,6440.52,44.3,0.12265,0.00021,2.12551]
[1585673271740,92.08,6443.13,44.3,0.12307,0.00021,2.13145]
[1585673277782,92.11,6443.84,44.3,0.1233,0.00021,2.13445]
[1585673282816,92.1,6443.81,44.3,0.12329,0.00021,2.13429]
[1585673294543,92.07,6446.77,44.3,0.12382,0.00021,2.14172]
[1585673302958,92.03,6448.59,44.3,0.12408,0.00021,2.14542]
[1585673308196,92.01,6448.8,44.3,0.12406,0.00021,2.14533]
[1585673318164,91.89,6450.32,44.3,0.12403,0.00021,2.1454]
[1585673319637,91.95,6450.61,44.3,0.12428,0.00021,2.14843]
[1585673325108,91.89,6452.14,44.3,0.12443,0.00021,2.1508]
[1585673333715,91.9,6450.5,44.3,0.12411,0.00021,2.1464]
[1585673346256,91.85,6450.44,44.3,0.12395,0.00021,2.14447]
[1585673361364,91.81,6448.55,44.3,0.12343,0.00021,2.13745]
[1585673371512,91.79,6450.61,44.3,0.12379,0.00021,2.14242]
[1585673377475,91.77,6449.54,44.3,0.12352,0.00021,2.1389]
[1585673382507,91.76,6449.48,44.3,0.12348,0.00021,2.13835]
[1585673404196,91.72,6450.2,44.3,0.12349,0.00021,2.13876]
[1585673409355,91.71,6450.26,44.3,0.12349,0.00021,2.1387]
[1585673419773,91.69,6447.31,44.3,0.12282,0.00021,2.12961]
[1585673424804,91.71,6445.5,44.3,0.12249,0.00021,2.12498]
[1585673429839,91.7,6445.6,44.3,0.12249,0.00021,2.125]
[1585673435881,91.7,6445.76,44.3,0.1225,0.00021,2.12518]
[1585673440915,91.71,6445.7,44.3,0.12251,0.00021,2.12527]
[1585673446196,91.71,6445.72,44.3,0.12252,0.00021,2.12534]
[1585673451997,91.71,6445.83,44.3,0.12253,0.00021,2.12552]
[1585673458196,91.72,6445.9,44.3,0.12258,0.00021,2.1261]
[1585673474150,91.69,6449.32,44.3,0.12322,0.00021,2.13504]
[1585673479196,91.7,6449.72,44.3,0.12335,0.00021,2.13672]
[1585673485196,91.69,6449.91,44.3,0.12334,0.00021,2.13672]
[1585673491196,91.69,6449.94,44.3,0.12334,0.00021,2.13661]
[1585673496303,91.68,6449.77,44.3,0.12328,0.00021,2.13581]
[1585673502199,91.68,6449.58,44.3,0.12324,0.00021,2.13525]
[1585673508388,91.67,6449.46,44.3,0.12317,0.00021,2.13444]
[1585673514430,91.67,6449.01,44.3,0.12308,0.00021,2.13317]
[1585673519464,91.7,6446.5,44.3,0.12266,0.00021,2.12722]
[1585673525507,91.65,6446.4,44.3,0.12249,0.00021,2.12512]
[1585673531552,91.66,6446.96,44.3,0.12262,0.00021,2.12696]
[1585673536583,91.67,6447.14,44.3,0.12269,0.00021,2.12779]
[1585673546656,91.67,6449.18,44.3,0.12313,0.00021,2.13382]
[1585673556725,91.68,6447.71,44.3,0.12283,0.00021,2.12965]
[1585673566793,91.66,6447.81,44.3,0.1228,0.00021,2.12928]
[1585673575190,91.65,6448.28,44.3,0.12288,0.00021,2.13037]
[1585673581884,91.66,6448.37,44.3,0.1229,0.00021,2.13076]
[1585673589958,91.66,6448.37,44.3,0.1229,0.00021,2.13075]
[1585673600024,91.69,6444.67,44.3,0.12222,0.00021,2.12119]
[1585673605060,91.66,6444.5,44.3,0.1221,0.00021,2.11968]
[1585673610096,91.67,6444.91,44.3,0.12223,0.00021,2.12137]
[1585673615130,91.69,6444.87,44.3,0.12225,0.00021,2.12151]
[1585673620165,91.69,6444.9,44.3,0.12226,0.00021,2.12169]
[1585673626196,91.7,6444.78,44.3,0.12227,0.00021,2.12171]
[1585673638196,91.68,6447.96,44.3,0.12287,0.00021,2.13017]
[1585673649790,91.7,6448.0,44.3,0.12294,0.00021,2.13098]
[1585673656196,91.7,6447.63,44.3,0.12288,0.00021,2.13013]
[1585673662196,91.7,6447.71,44.3,0.12287,0.00021,2.13009]
[1585673668196,91.72,6447.34,44.3,0.12285,0.00021,2.12969]
[1585673680196,91.69,6447.4,44.3,0.12279,0.00021,2.12885]
[1585673690657,91.67,6450.26,44.3,0.12332,0.00021,2.13633]
[1585673696702,91.67,6450.44,44.3,0.12336,0.00021,2.13683]
[1585673701731,91.67,6450.43,44.3,0.12336,0.00021,2.13682]
[1585673707197,91.66,6450.36,44.3,0.12332,0.00021,2.13634]
[1585673712810,91.68,6448.67,44.3,0.12301,0.00021,2.13194]
[1585673722879,91.67,6445.41,44.3,0.12231,0.00021,2.12239]
[1585673727914,91.67,6445.03,44.3,0.12223,0.00021,2.12134]
[1585673732948,91.68,6444.93,44.3,0.12222,0.00021,2.12104]
[1585673737985,91.69,6444.89,44.3,0.12223,0.00021,2.12117]
[1585673743018,91.69,6444.84,44.3,0.12224,0.00021,2.1213]
[1585673748055,91.7,6445.23,44.3,0.12233,0.00021,2.12247]
[1585673754098,91.7,6445.57,44.3,0.12242,0.00021,2.12374]
[1585673759131,91.71,6445.58,44.3,0.12244,0.00021,2.12399]
[1585673764196,91.72,6445.45,44.3,0.12245,0.00021,2.12407]
[1585673769200,91.72,6445.26,44.3,0.1224,0.00021,2.12336]
[1585673775244,91.71,6445.72,44.3,0.12248,0.00021,2.12454]
[1585673780283,91.73,6445.77,44.3,0.12253,0.00021,2.1251]
[1585673790350,91.73,6445.24,44.3,0.12244,0.00021,2.12378]
[1585673795383,91.74,6444.76,44.3,0.12234,0.00021,2.12234]
[1585673800419,91.74,6444.47,44.3,0.12229,0.00021,2.12162]
[1585673806196,91.75,6444.53,44.3,0.12232,0.00021,2.12206]
[1585673812196,91.75,6444.51,44.3,0.12232,0.00021,2.12212]
[1585673822577,91.76,6445.8,44.3,0.12263,0.00021,2.12623]
[1585673827611,91.76,6445.92,44.3,0.12264,0.00021,2.12646]
[1585673837679,91.77,6445.37,44.3,0.12255,0.00021,2.12516]
[1585673842717,91.78,6443.94,44.3,0.12229,0.00021,2.12155]
[1585673848196,91.79,6443.33,44.3,0.12219,0.00021,2.12004]
[1585673853791,91.78,6443.4,44.3,0.12217,0.00021,2.11973]
[1585673858831,91.79,6443.45,44.3,0.12219,0.00021,2.1201]
[1585673864869,91.79,6443.69,44.3,0.12227,0.00021,2.1211]
[1585673871920,91.8,6443.71,44.3,0.12229,0.00021,2.12142]
[1585673876952,91.82,6441.98,44.3,0.12199,0.00021,2.11714]
[1585673881988,91.82,6441.34,44.3,0.12186,0.00021,2.11532]
[1585673887024,91.82,6441.26,44.3,0.12184,0.00021,2.11513]
[1585673893196,91.84,6441.38,44.3,0.12191,0.00021,2.11591]
[1585673899196,91.85,6441.34,44.3,0.12193,0.00021,2.11623]
[1585673905196,91.86,6441.31,44.3,0.12195,0.00021,2.11638]
[1585673911196,91.88,6441.24,44.3,0.12198,0.00021,2.1167]
[1585673916224,91.88,6441.25,44.3,0.12198,0.00021,2.1167]
[1585673921262,91.89,6441.18,44.3,0.122,0.00021,2.11689]
[1585673926294,91.89,6441.27,44.3,0.12203,0.00021,2.11732]
[1585673932196,91.9,6441.28,44.3,0.12206,0.00021,2.11767]
[1585673937375,91.9,6441.93,44.3,0.1222,0.00021,2.11964]
[1585673942406,91.91,6442.19,44.3,0.12228,0.00021,2.12066]
[1585673947441,91.94,6441.57,44.3,0.12222,0.00021,2.11977]
[1585673952478,91.92,6441.69,44.3,0.12221,0.00021,2.11959]
[1585673958522,91.92,6441.6,44.3,0.12219,0.00021,2.11942]
[1585673963557,91.93,6440.86,44.3,0.12206,0.00021,2.11756]
[1585673968590,91.98,6439.28,44.3,0.12187,0.00021,2.11467]
[1585673973627,91.97,6436.68,44.3,0.12129,0.00021,2.10675]
[1585673979668,91.99,6435.98,44.3,0.12119,0.00021,2.1052]
[1585673984701,91.98,6436.3,44.3,0.12123,0.00021,2.10585]
[1585673989740,92.0,6436.51,44.3,0.12134,0.00021,2.10729]
[1585673994774,92.02,6436.25,44.3,0.12133,0.00021,2.10704]
[1585673999808,92.03,6435.45,44.3,0.12119,0.00021,2.1051]
[1585674004841,92.05,6435.3,44.3,0.12122,0.00021,2.10538]
[1585674009877,92.01,6436.22,44.3,0.12131,0.00021,2.10684]
[1585674014914,92.07,6436.94,44.3,0.12161,0.00021,2.11075]
[1585674025196,92.09,6437.84,44.3,0.12187,0.00021,2.11418]
[1585674031196,92.1,6438.0,44.3,0.12194,0.00021,2.11495]
[1585674037197,92.11,6438.21,44.3,0.12199,0.00021,2.11566]
[1585674043109,92.11,6438.32,44.3,0.12202,0.00021,2.11607]
[1585674049156,92.12,6438.55,44.3,0.12209,0.00021,2.11705]
[1585674054187,92.12,6438.51,44.3,0.1221,0.00021,2.11708]
[1585674061196,92.12,6438.5,44.3,0.1221,0.00021,2.11709]
[1585674067197,92.13,6438.49,44.3,0.12211,0.00021,2.11723]
[1585674072314,92.13,6438.31,44.3,0.12208,0.00021,2.11677]
[1585674082382,92.14,6439.76,44.3,0.1224,0.00021,2.12119]
[1585674087422,92.14,6440.19,44.3,0.12251,0.00021,2.1227]
[1585674092458,92.13,6440.31,44.3,0.1225,0.00021,2.12243]
[1585674097492,92.13,6439.91,44.3,0.12241,0.00021,2.12128]
[1585674102525,92.13,6439.53,44.3,0.12233,0.00021,2.12021]
[1585674107561,92.1,6440.04,44.3,0.12236,0.00021,2.1207]
[1585674112600,92.13,6440.75,44.3,0.12258,0.00021,2.12354]
[1585674117637,92.14,6440.17,44.3,0.12248,0.00021,2.1222]
[1585674122670,92.13,6440.01,44.3,0.12241,0.00021,2.12133]
[1585674127708,92.12,6439.41,44.3,0.12228,0.00021,2.11955]
[1585674132743,92.12,6439.47,44.3,0.12228,0.00021,2.11948]
[1585674137774,92.13,6439.83,44.3,0.1224,0.00021,2.12106]
[1585674143817,92.13,6439.99,44.3,0.12241,0.00021,2.12127]
[1585674148855,92.12,6440.0,44.3,0.12241,0.00021,2.12127]
[1585674154196,92.12,6439.98,44.3,0.12239,0.00021,2.12101]
[1585674159931,92.12,6440.03,44.3,0.1224,0.00021,2.12109]
[1585674164965,92.12,6440.34,44.3,0.12246,0.00021,2.12195]
[1585674170002,92.12,6440.52,44.3,0.1225,0.00021,2.12243]
[1585674180069,92.08,6445.7,44.3,0.12347,0.00021,2.13591]
[1585674190196,92.09,6444.41,44.3,0.12323,0.00021,2.13263]
[1585674201215,92.06,6445.11,44.3,0.12328,0.00021,2.13347]
[1585674206251,92.05,6445.58,44.3,0.12335,0.00021,2.13447]
[1585674212291,92.03,6445.92,44.3,0.12337,0.00021,2.13476]
[1585674218336,92.02,6445.9,44.3,0.12333,0.00021,2.13421]
[1585674223370,92.01,6445.78,44.3,0.12327,0.00021,2.13353]
[1585674228403,91.99,6445.74,44.3,0.12322,0.00021,2.13284]
[1585674234330,91.99,6445.77,44.3,0.12322,0.00021,2.13285]
[1585674239482,92.0,6443.02,44.3,0.12266,0.00021,2.12523]
[1585674245522,91.98,6442.12,44.3,0.12242,0.00021,2.12194]
[1585674256602,91.99,6441.74,44.3,0.12237,0.00021,2.12117]
[1585674262196,91.99,6441.74,44.3,0.12235,0.00021,2.12103]
[1585674274196,91.99,6440.19,44.3,0.12202,0.00021,2.11641]
[1585674279762,92.0,6439.72,44.3,0.12197,0.00021,2.11562]
[1585674285805,92.01,6439.83,44.3,0.12201,0.00021,2.11612]
[1585674292196,92.02,6439.88,44.3,0.12205,0.00021,2.11659]
[1585674298196,92.03,6439.48,44.3,0.12199,0.00021,2.11575]
[1585674304196,92.04,6439.02,44.3,0.12193,0.00021,2.11492]
[1585674309971,92.05,6439.1,44.3,0.12196,0.00021,2.11532]
[1585674315007,92.05,6438.41,44.3,0.12183,0.00021,2.11343]
[1585674320047,92.07,6437.81,44.3,0.12175,0.00021,2.11234]
[1585674325196,92.1,6434.82,44.3,0.12121,0.00021,2.10478]
[1585674331126,92.11,6433.95,44.3,0.12107,0.00021,2.10261]
[1585674336159,92.1,6434.43,44.3,0.12113,0.00021,2.10359]
[1585674342202,92.09,6436.87,44.3,0.12162,0.00021,2.11036]
[1585674353281,92.13,6439.85,44.3,0.12235,0.00021,2.12025]
[1585674356327,92.13,6439.84,44.3,0.12235,0.00021,2.12022]
[1585674362342,92.08,6440.71,44.3,0.1224,0.00021,2.12114]
[1585674367376,92.05,6440.69,44.3,0.12231,0.00021,2.11994]
[1585674373196,92.01,6440.71,44.3,0.12218,0.00021,2.11841]
[1585674385196,91.93,6440.64,44.3,0.12194,0.00021,2.11544]
[1585674391196,91.9,6440.59,44.3,0.12183,0.00021,2.11409]
[1585674396581,91.86,6440.77,44.3,0.12175,0.00021,2.11314]
[1585674402625,91.84,6440.81,44.3,0.1217,0.00021,2.11248]
[1585674407657,91.81,6440.02,44.3,0.12147,0.00021,2.10946]
[1585674412694,91.79,6440.28,44.3,0.12144,0.00021,2.10916]
[1585674418196,91.77,6440.59,44.3,0.12145,0.00021,2.10939]
[1585674423768,91.76,6440.38,44.3,0.1214,0.00021,2.10868]
[1585674428806,91.73,6440.41,44.3,0.12129,0.00021,2.10742]
[1585674433840,91.72,6440.71,44.3,0.12133,0.00021,2.108]
[1585674438875,91.68,6441.65,44.3,0.12142,0.00021,2.10937]
[1585674443911,91.67,6442.13,44.3,0.12149,0.00021,2.11044]
[1585674449953,91.65,6442.24,44.3,0.12145,0.00021,2.10995]
[1585674454984,91.63,6442.37,44.3,0.12141,0.00021,2.10943]
[1585674460021,91.61,6442.06,44.3,0.12131,0.00021,2.10804]
[1585674465054,91.6,6442.75,44.3,0.12141,0.00021,2.1095]
[1585674472196,91.57,6442.89,44.3,0.12135,0.00021,2.10886]
[1585674478196,91.54,6443.01,44.3,0.1213,0.00021,2.10833]
[1585674484196,91.53,6443.08,44.3,0.12127,0.00021,2.10797]
[1585674489224,91.5,6443.46,44.3,0.12127,0.00021,2.10801]
[1585674494260,91.5,6443.49,44.3,0.12127,0.00021,2.1081]
[1585674499298,91.48,6443.83,44.3,0.12129,0.00021,2.10843]
[1585674504329,91.46,6443.84,44.3,0.12125,0.00021,2.10792]
[1585674511197,91.45,6443.75,44.3,0.12119,0.00021,2.10711]
[1585674517197,91.43,6443.74,44.3,0.12112,0.00021,2.10631]
[1585674522461,91.43,6443.46,44.3,0.12104,0.00021,2.10523]
[1585674533075,91.39,6444.6,44.3,0.12119,0.00021,2.10742]
[1585674538570,91.38,6444.01,44.3,0.12103,0.00021,2.10522]
[1585674544196,91.37,6443.41,44.3,0.12088,0.00021,2.10318]
[1585674555689,91.33,6445.18,44.3,0.12112,0.00021,2.10678]
[1585674561734,91.33,6445.56,44.3,0.12121,0.00021,2.10792]
[1585674570739,91.31,6444.43,44.3,0.12092,0.00021,2.10403]
[1585674581872,91.27,6446.14,44.3,0.12115,0.00021,2.10732]
[1585674586906,91.28,6446.28,44.3,0.12121,0.00021,2.10815]
[1585674591946,91.26,6446.99,44.3,0.1213,0.00021,2.10938]
[1585674600282,91.18,6451.45,44.3,0.122,0.00021,2.11947]
[1585674607047,91.21,6450.76,44.3,0.12196,0.00021,2.11873]
[1585674612086,91.19,6450.64,44.3,0.12187,0.00021,2.11763]
[1585674617120,91.17,6450.59,44.3,0.12181,0.00021,2.11686]
[1585674627187,91.14,6451.34,44.3,0.12188,0.00021,2.1179]
[1585674632775,91.13,6451.38,44.3,0.12183,0.00021,2.11725]
[1585674648336,91.07,6449.9,44.3,0.12136,0.00021,2.11107]
[1585674654378,91.06,6449.23,44.3,0.12118,0.00021,2.10864]
[1585674661196,91.05,6449.34,44.3,0.12117,0.00021,2.10851]
[1585674666465,91.04,6449.3,44.3,0.12114,0.00021,2.10813]
[1585674676535,91.01,6450.61,44.3,0.12131,0.00021,2.1107]
[1585674682196,91.0,6450.87,44.3,0.12137,0.00021,2.11145]
[1585674687615,91.0,6450.85,44.3,0.12136,0.00021,2.11131]
[1585674692646,90.98,6451.47,44.3,0.12142,0.00021,2.11221]
[1585674702714,90.97,6451.54,44.3,0.12141,0.00021,2.11207]
[1585674712784,90.94,6453.43,44.3,0.1217,0.00021,2.11628]
[1585674718196,90.93,6453.44,44.3,0.12169,0.00021,2.11618]
[1585674733933,90.9,6451.98,44.3,0.12128,0.00021,2.11072]
[1585674738970,90.89,6452.17,44.3,0.12131,0.00021,2.11108]
[1585674744007,90.88,6452.39,44.3,0.12133,0.00021,2.11139]
[1585674749036,90.88,6452.54,44.3,0.12135,0.00021,2.11166]
[1585674754073,90.87,6452.57,44.3,0.12132,0.00021,2.11123]
[1585674759109,90.86,6452.39,44.3,0.12125,0.00021,2.11033]
[1585674764146,90.86,6451.76,44.3,0.1211,0.00021,2.10838]
[1585674774305,90.85,6448.2,44.3,0.12033,0.00021,2.0977]
[1585674780255,90.85,6448.66,44.3,0.12043,0.00021,2.09914]
[1585674785289,90.87,6448.82,44.3,0.12052,0.00021,2.10022]
[1585674790323,90.87,6448.76,44.3,0.12052,0.00021,2.10022]
[1585674795358,90.88,6448.78,44.3,0.12053,0.00021,2.10035]
[1585674800398,90.88,6448.43,44.3,0.12048,0.00021,2.09964]
[1585674808196,90.88,6448.18,44.3,0.12042,0.00021,2.09885]
[1585674814196,90.89,6448.22,44.3,0.12043,0.00021,2.09891]
[1585674824563,90.9,6447.69,44.3,0.12035,0.00021,2.09771]
[1585674833792,90.91,6446.93,44.3,0.12022,0.00021,2.09591]
[1585674846719,90.9,6448.65,44.3,0.12057,0.00021,2.10075]
[1585674856787,90.92,6449.56,44.3,0.1208,0.00021,2.10387]
[1585674861820,90.91,6449.64,44.3,0.12081,0.00021,2.10403]
[1585674866860,90.91,6449.94,44.3,0.12087,0.00021,2.10485]
[1585674872898,90.91,6449.96,44.3,0.12086,0.00021,2.10465]
[1585674878940,90.92,6449.63,44.3,0.12081,0.00021,2.10386]
[1585674889261,90.91,6450.03,44.3,0.12086,0.00021,2.10465]
[1585674896058,90.9,6449.46,44.3,0.12072,0.00021,2.10277]
[1585674901095,90.9,6449.23,44.3,0.12068,0.00021,2.10221]
[1585674906135,90.92,6448.9,44.3,0.12067,0.00021,2.10197]
[1585674912172,90.91,6449.04,44.3,0.12066,0.00021,2.10188]
[1585674917213,90.9,6449.11,44.3,0.12066,0.00021,2.10196]
[1585674928196,90.91,6447.45,44.3,0.12033,0.00021,2.09735]
[1585674933322,90.94,6446.24,44.3,0.12016,0.00021,2.09481]
[1585674938363,90.93,6445.67,44.3,0.11999,0.00021,2.09248]
[1585674943389,90.94,6445.54,44.3,0.11999,0.00021,2.09248]
[1585674962461,90.96,6446.03,44.3,0.12015,0.00021,2.09463]
[1585674968565,90.98,6448.29,44.3,0.1207,0.00021,2.10201]
[1585674973599,90.96,6448.23,44.3,0.12063,0.00021,2.10124]
[1585674979196,90.98,6446.83,44.3,0.12039,0.00021,2.09775]
[1585674985196,90.99,6445.72,44.3,0.1202,0.00021,2.09504]
[1585674990720,90.99,6445.37,44.3,0.12011,0.00021,2.09383]
[1585674995755,90.99,6445.29,44.3,0.12008,0.00021,2.09334]
[1585675002803,91.0,6444.7,44.3,0.11998,0.00021,2.09199]
[1585675007838,91.01,6444.57,44.3,0.11999,0.00021,2.09203]
[1585675018196,91.01,6447.26,44.3,0.12057,0.00021,2.1]
[1585675023950,91.01,6447.25,44.3,0.12057,0.00021,2.1]
[1585675028986,91.0,6448.34,44.3,0.12075,0.00021,2.10266]
[1585675034026,91.01,6448.95,44.3,0.12092,0.00021,2.10484]
[1585675039196,91.0,6448.48,44.3,0.1208,0.00021,2.10328]
[1585675045096,91.0,6448.37,44.3,0.12078,0.00021,2.10301]
[1585675050132,91.01,6447.4,44.3,0.12059,0.00021,2.10034]
[1585675057197,91.0,6447.45,44.3,0.12057,0.00021,2.10007]
[1585675067251,91.01,6445.14,44.3,0.1201,0.00021,2.09351]
[1585675075196,91.02,6445.17,44.3,0.12014,0.00021,2.09402]
[1585675080343,91.03,6445.09,44.3,0.12014,0.00021,2.094]
[1585675085378,91.03,6445.15,44.3,0.12017,0.00021,2.09437]
[1585675090415,91.05,6444.97,44.3,0.12018,0.00021,2.0944]
[1585675095446,91.04,6445.27,44.3,0.12022,0.00021,2.09506]
[1585675105517,91.05,6446.6,44.3,0.12052,0.00021,2.09913]
[1585675110550,91.05,6446.95,44.3,0.1206,0.00021,2.1002]
[1585675116597,91.04,6447.42,44.3,0.12065,0.00021,2.10095]
[1585675122636,91.04,6447.57,44.3,0.12071,0.00021,2.10169]
[1585675132709,91.04,6445.68,44.3,0.1203,0.00021,2.09613]
[1585675138196,91.05,6445.49,44.3,0.12028,0.00021,2.09579]
[1585675144195,91.05,6445.49,44.3,0.12029,0.00021,2.09586]
[1585675149826,91.05,6445.92,44.3,0.12037,0.00021,2.09697]
[1585675154861,91.06,6446.34,44.3,0.1205,0.00021,2.09875]
[1585675159898,91.07,6446.18,44.3,0.12049,0.00021,2.09861]
[1585675165196,91.06,6446.2,44.3,0.12047,0.00021,2.09829]
[1585675170973,91.06,6447.37,44.3,0.12071,0.00021,2.1016]
[1585675176010,91.06,6447.71,44.3,0.12077,0.00021,2.10238]
[1585675181044,91.06,6447.73,44.3,0.12077,0.00021,2.10237]
[1585675186081,91.05,6447.85,44.3,0.12078,0.00021,2.1026]
[1585675192122,91.05,6447.99,44.3,0.1208,0.00021,2.1029]
[1585675197157,91.05,6448.04,44.3,0.1208,0.00021,2.1029]
[1585675202191,91.04,6448.05,44.3,0.1208,0.00021,2.10289]
[1585675207197,91.05,6447.46,44.3,0.12068,0.00021,2.10123]
[1585675212263,91.03,6448.14,44.3,0.12077,0.00021,2.10259]
[1585675217297,91.04,6448.59,44.3,0.12089,0.00021,2.10422]
[1585675227366,91.03,6449.47,44.3,0.12105,0.00021,2.10643]
[1585675237438,91.02,6448.99,44.3,0.12091,0.00021,2.1045]
[1585675242471,91.01,6449.08,44.3,0.12092,0.00021,2.10466]
[1585675248513,91.01,6449.1,44.3,0.12091,0.00021,2.10456]
[1585675253549,91.01,6448.47,44.3,0.12077,0.00021,2.10263]
[1585675258588,91.0,6448.0,44.3,0.12066,0.00021,2.10115]
[1585675264196,91.0,6448.32,44.3,0.12071,0.00021,2.10181]
[1585675269657,91.0,6448.46,44.3,0.12075,0.00021,2.10232]
[1585675275701,91.01,6448.25,44.3,0.12074,0.00021,2.10221]
[1585675280737,91.0,6448.23,44.3,0.1207,0.00021,2.10165]
[1585675288196,91.0,6448.33,44.3,0.12072,0.00021,2.10192]
[1585675294196,91.0,6448.37,44.3,0.12071,0.00021,2.10177]
[1585675299870,91.0,6448.51,44.3,0.12074,0.00021,2.10213]
[1585675309940,91.06,6443.73,44.3,0.11993,0.00021,2.09063]
[1585675314974,91.04,6441.11,44.3,0.11931,0.00021,2.08218]
[1585675320009,91.05,6441.06,44.3,0.11932,0.00021,2.08229]
[1585675325046,91.06,6441.02,44.3,0.11933,0.00021,2.08247]
[1585675330082,91.07,6441.15,44.3,0.11939,0.00021,2.08323]
[1585675335115,91.08,6441.66,44.3,0.11954,0.00021,2.0852]
[1585675340155,91.1,6441.66,44.3,0.11959,0.00021,2.08582]
[1585675345186,91.09,6441.87,44.3,0.11961,0.00021,2.08616]
[1585675352182,91.13,6442.78,44.3,0.11991,0.00021,2.09008]
[1585675360292,91.13,6442.13,44.3,0.11978,0.00021,2.08819]
[1585675365325,91.16,6442.02,44.3,0.11984,0.00021,2.08889]
[1585675370362,91.15,6442.28,44.3,0.11986,0.00021,2.0892]
[1585675375405,91.16,6442.66,44.3,0.11998,0.00021,2.09083]
[1585675384122,91.14,6444.77,44.3,0.12034,0.00021,2.09601]
[1585675390500,91.17,6444.45,44.3,0.12037,0.00021,2.09623]
[1585675395536,91.17,6444.38,44.3,0.12036,0.00021,2.09609]
[1585675400575,91.17,6444.27,44.3,0.12034,0.00021,2.09581]
[1585675405614,91.17,6444.12,44.3,0.12032,0.00021,2.09552]
[1585675421723,91.17,6444.23,44.3,0.12033,0.00021,2.09563]
[1585675426761,91.18,6444.18,44.3,0.12033,0.00021,2.09562]
[1585675431797,91.18,6444.11,44.3,0.12033,0.00021,2.09554]
[1585675436831,91.18,6444.78,44.3,0.12047,0.00021,2.09743]
[1585675441866,91.18,6444.82,44.3,0.12047,0.00021,2.09746]
[1585675451939,91.18,6443.25,44.3,0.12015,0.00021,2.09306]
[1585675457981,91.19,6442.95,44.3,0.12011,0.00021,2.09242]
[1585675463016,91.19,6440.87,44.3,0.11968,0.00021,2.08652]
[1585675468048,91.21,6440.17,44.3,0.11957,0.00021,2.08496]
[1585675473085,91.25,6439.38,44.3,0.11952,0.00021,2.08401]
[1585675478120,91.24,6439.01,44.3,0.11941,0.00021,2.08256]
[1585675488189,91.26,6438.97,44.3,0.11946,0.00021,2.08312]
[1585675493226,91.26,6438.91,44.3,0.11947,0.00021,2.08322]
[1585675498260,91.27,6439.1,44.3,0.11953,0.00021,2.08408]
[1585675503294,91.28,6439.1,44.3,0.11957,0.00021,2.08449]
[1585675508336,91.3,6439.01,44.3,0.11958,0.00021,2.08463]
[1585675513374,91.31,6438.95,44.3,0.1196,0.00021,2.08487]
[1585675518407,91.31,6439.03,44.3,0.11964,0.00021,2.08536]
[1585675523436,91.32,6439.11,44.3,0.11967,0.00021,2.08574]
[1585675528472,91.32,6441.53,44.3,0.12018,0.00021,2.09283]
[1585675534197,91.32,6442.79,44.3,0.12044,0.00021,2.09633]
[1585675539551,91.33,6442.77,44.3,0.12045,0.00021,2.09645]
[1585675544586,91.36,6442.51,44.3,0.1205,0.00021,2.09696]
[1585675549621,91.34,6441.74,44.3,0.12027,0.00021,2.09384]
[1585675555196,91.32,6442.07,44.3,0.1203,0.00021,2.09435]
[1585675560699,91.32,6442.37,44.3,0.12036,0.00021,2.09518]
[1585675566745,91.32,6441.66,44.3,0.12021,0.00021,2.09315]
[1585675571776,91.34,6441.1,44.3,0.12013,0.00021,2.09193]
[1585675579196,91.33,6441.06,44.3,0.12011,0.00021,2.09171]
[1585675585196,91.34,6441.09,44.3,0.12013,0.00021,2.09191]
[1585675590909,91.34,6440.65,44.3,0.12004,0.00021,2.09073]
[1585675595940,91.34,6440.43,44.3,0.12,0.00021,2.09011]
[1585675600978,91.34,6440.47,44.3,0.12001,0.00021,2.09024]
[1585675606013,91.35,6440.48,44.3,0.12003,0.00021,2.09041]
[1585675611046,91.35,6440.46,44.3,0.12003,0.00021,2.09044]
[1585675616084,91.35,6440.33,44.3,0.12001,0.00021,2.0902]
[1585675621119,91.35,6440.52,44.3,0.12003,0.00021,2.09048]
[1585675626152,91.35,6441.73,44.3,0.12029,0.00021,2.09403]
[1585675632194,91.36,6441.71,44.3,0.12032,0.00021,2.09443]
[1585675638240,91.36,6441.83,44.3,0.12034,0.00021,2.09472]
[1585675643274,91.36,6441.39,44.3,0.12024,0.00021,2.09336]
[1585675651196,91.36,6441.07,44.3,0.12018,0.00021,2.09242]
[1585675656362,91.36,6440.26,44.3,0.12001,0.00021,2.09009]
[1585675661398,91.39,6438.8,44.3,0.11977,0.00021,2.08668]
[1585675666440,91.43,6437.44,44.3,0.11961,0.00021,2.08422]
[1585675667070,91.43,6437.44,44.3,0.11961,0.00021,2.08422]
[1585675677510,91.44,6429.92,44.3,0.11809,0.00021,2.06303]
[1585675682546,91.44,6428.12,44.3,0.11771,0.00021,2.05776]
[1585675687580,91.49,6427.47,44.3,0.1177,0.00021,2.05754]
[1585675692616,91.53,6427.43,44.3,0.11781,0.00021,2.05888]
[1585675703696,91.62,6423.04,44.3,0.11716,0.00021,2.04943]
[1585675708729,91.64,6423.16,44.3,0.11724,0.00021,2.05045]
[1585675713765,91.67,6423.4,44.3,0.11739,0.00021,2.05225]
[1585675718799,91.71,6423.27,44.3,0.11746,0.00021,2.05313]
[1585675733903,91.76,6430.12,44.3,0.11904,0.00021,2.07485]
[1585675738940,91.79,6427.76,44.3,0.11863,0.00021,2.06902]
[1585675743975,91.83,6426.9,44.3,0.11856,0.00021,2.0679]
[1585675749008,91.82,6427.05,44.3,0.11855,0.00021,2.06782]
[1585675756057,91.84,6426.78,44.3,0.11856,0.00021,2.06777]
[1585675761092,91.9,6423.55,44.3,0.11808,0.00021,2.06084]
[1585675766129,91.88,6422.93,44.3,0.11789,0.00021,2.05831]
[1585675771163,91.92,6420.13,44.3,0.1174,0.00021,2.05133]
[1585675776201,91.93,6419.75,44.3,0.11735,0.00021,2.05059]
[1585675781235,91.96,6419.51,44.3,0.11742,0.00021,2.05127]
[1585675787274,92.0,6418.96,44.3,0.11741,0.00021,2.05097]
[1585675792314,92.02,6418.9,44.3,0.11745,0.00021,2.05156]
[1585675797345,92.07,6418.47,44.3,0.11749,0.00021,2.05191]
[1585675802379,92.08,6418.57,44.3,0.11756,0.00021,2.05271]
[1585675807415,92.11,6418.28,44.3,0.11758,0.00021,2.05291]
[1585675813196,92.14,6418.42,44.3,0.11769,0.00021,2.0543]
[1585675818495,92.15,6416.62,44.3,0.11735,0.00021,2.04958]
[1585675823525,92.19,6416.32,44.3,0.11741,0.00021,2.05015]
[1585675827783,92.22,6415.96,44.3,0.11743,0.00021,2.05029]
[1585675831825,92.24,6415.63,44.3,0.11739,0.00021,2.0496]
[1585675832524,92.24,6415.63,44.3,0.11739,0.00021,2.0496]
[1585675843671,92.34,6407.99,44.3,0.11612,0.0002,2.03145]
[1585675848704,92.36,6408.14,44.3,0.11621,0.0002,2.0327]
[1585675850154,92.38,6407.89,44.3,0.11622,0.0002,2.03268]
[1585675860789,92.38,6413.16,44.3,0.11729,0.0002,2.04764]
[1585675865823,92.47,6414.32,44.3,0.11777,0.00021,2.05394]
[1585675875893,92.47,6418.18,44.3,0.11857,0.00021,2.06502]
[1585675880966,92.5,6418.85,44.3,0.11881,0.00021,2.06816]
[1585675886971,92.5,6419.22,44.3,0.11888,0.00021,2.06915]
[1585675892004,92.5,6420.92,44.3,0.11921,0.00021,2.07364]
[1585675897039,92.51,6421.53,44.3,0.11937,0.00021,2.07589]
[1585675902074,92.5,6422.15,44.3,0.11947,0.00021,2.07728]
[1585675907108,92.5,6421.81,44.3,0.11941,0.00021,2.07644]
[1585675912144,92.51,6421.33,44.3,0.11933,0.00021,2.07535]
[1585675917180,92.49,6421.49,44.3,0.11932,0.00021,2.07519]
[1585675922214,92.49,6421.5,44.3,0.11931,0.00021,2.07516]
[1585675927251,92.51,6419.55,44.3,0.11897,0.00021,2.07033]
[1585675932285,92.49,6420.04,44.3,0.119,0.00021,2.07088]
[1585675937320,92.49,6421.04,44.3,0.1192,0.00021,2.07367]
[1585675942357,92.49,6422.63,44.3,0.11954,0.00021,2.07824]
[1585675947393,92.49,6423.03,44.3,0.11962,0.00021,2.07944]
[1585675952426,92.46,6424.73,44.3,0.11989,0.00021,2.08319]
[1585675962494,92.46,6429.09,44.3,0.1208,0.00021,2.0957]
[1585675967531,92.45,6428.16,44.3,0.12056,0.00021,2.09252]
[1585675972566,92.4,6428.53,44.3,0.12051,0.00021,2.09199]
[1585675977600,92.43,6427.95,44.3,0.12047,0.00021,2.09139]
[1585675982637,92.38,6428.6,44.3,0.12046,0.00021,2.09144]
[1585675998575,92.38,6428.09,44.3,0.12036,0.00021,2.08999]
[1585676007884,92.31,6427.78,44.3,0.1201,0.00021,2.08677]
[1585676018892,92.32,6422.6,44.3,0.11903,0.00021,2.07181]
[1585676023923,92.31,6422.42,44.3,0.11895,0.00021,2.07088]
[1585676029196,92.32,6422.38,44.3,0.11898,0.00021,2.07123]
[1585676035002,92.34,6421.76,44.3,0.11891,0.00021,2.07007]
[1585676041196,92.36,6420.63,44.3,0.11874,0.00021,2.06769]
[1585676047197,92.35,6420.11,44.3,0.11861,0.00021,2.0659]
[1585676053128,92.35,6420.68,44.3,0.11874,0.00021,2.06763]
[1585676058165,92.36,6421.43,44.3,0.1189,0.00021,2.06992]
[1585676063198,92.37,6421.54,44.3,0.11895,0.00021,2.07054]
[1585676068234,92.36,6422.57,44.3,0.11913,0.00021,2.07306]
[1585676073268,92.37,6423.3,44.3,0.11932,0.00021,2.07553]
[1585676078304,92.37,6422.59,44.3,0.11918,0.00021,2.07361]
[1585676084347,92.37,6422.46,44.3,0.11915,0.00021,2.07323]
[1585676089383,92.38,6422.39,44.3,0.11917,0.00021,2.0734]
[1585676094416,92.36,6422.69,44.3,0.11917,0.00021,2.0735]
[1585676110197,92.34,6429.69,44.3,0.12056,0.00021,2.0929]
[1585676115564,92.36,6428.79,44.3,0.12043,0.00021,2.0909]
[1585676120606,92.32,6428.87,44.3,0.12033,0.00021,2.08979]
[1585676125637,92.31,6428.87,44.3,0.12029,0.00021,2.08933]
[1585676130674,92.3,6429.06,44.3,0.1203,0.00021,2.08942]
[1585676135712,92.27,6429.52,44.3,0.12029,0.00021,2.08947]
[1585676141756,92.27,6429.77,44.3,0.12036,0.00021,2.09029]
[1585676146785,92.26,6429.96,44.3,0.12037,0.00021,2.0905]
[1585676151821,92.24,6430.15,44.3,0.12036,0.00021,2.09044]
[1585676156855,92.23,6430.86,44.3,0.12046,0.00021,2.09188]
[1585676161890,92.22,6431.07,44.3,0.12047,0.00021,2.09214]
[1585676167196,92.2,6431.09,44.3,0.12044,0.00021,2.09176]
[1585676172969,92.18,6431.32,44.3,0.12043,0.00021,2.09169]
[1585676178006,92.17,6431.81,44.3,0.12051,0.00021,2.0928]
[1585676183040,92.15,6432.27,44.3,0.12053,0.00021,2.09327]
[1585676188073,92.15,6432.18,44.3,0.12051,0.00021,2.093]
[1585676193109,92.12,6432.36,44.3,0.12046,0.00021,2.09233]
[1585676199151,92.12,6431.36,44.3,0.12026,0.00021,2.0896]
[1585676204187,92.14,6430.6,44.3,0.12014,0.00021,2.08789]
[1585676209197,92.13,6429.0,44.3,0.11979,0.00021,2.0831]
[1585676214260,92.11,6429.37,44.3,0.1198,0.00021,2.08333]
[1585676219291,92.11,6429.19,44.3,0.11976,0.00021,2.08268]
[1585676226341,92.1,6429.05,44.3,0.11972,0.00021,2.08215]
[1585676233196,92.1,6429.03,44.3,0.11971,0.00021,2.08202]
[1585676238425,92.1,6428.72,44.3,0.11965,0.00021,2.08118]
[1585676244467,92.1,6429.12,44.3,0.11971,0.00021,2.08212]
[1585676250513,92.09,6429.24,44.3,0.11973,0.00021,2.08237]
[1585676255546,92.09,6429.32,44.3,0.11974,0.00021,2.08242]
[1585676260584,92.09,6429.34,44.3,0.11973,0.00021,2.08236]
[1585676266196,92.09,6429.15,44.3,0.1197,0.00021,2.08195]
[1585676272196,92.09,6429.22,44.3,0.1197,0.00021,2.0819]
[1585676278196,92.08,6429.23,44.3,0.11969,0.00021,2.08184]
[1585676284196,92.07,6431.58,44.3,0.12014,0.00021,2.08806]
[1585676289786,92.07,6431.98,44.3,0.12024,0.00021,2.08942]
[1585676294821,92.06,6431.51,44.3,0.1201,0.00021,2.0876]
[1585676299854,92.06,6431.36,44.3,0.12006,0.00021,2.08702]
[1585676304889,92.06,6431.25,44.3,0.12003,0.00021,2.0867]
[1585676311196,92.05,6430.99,44.3,0.11995,0.00021,2.08554]
[1585676316974,92.07,6429.21,44.3,0.11963,0.00021,2.08099]
[1585676322011,92.05,6428.63,44.3,0.11946,0.00021,2.07868]
[1585676327043,92.04,6429.07,44.3,0.11952,0.00021,2.07966]
[1585676332082,92.04,6429.65,44.3,0.11963,0.00021,2.0812]
[1585676338121,92.05,6429.62,44.3,0.11967,0.00021,2.08157]
[1585676344163,92.06,6429.05,44.3,0.11958,0.00021,2.08037]
[1585676349199,92.05,6429.02,44.3,0.11953,0.00021,2.07969]
[1585676354232,92.05,6429.02,44.3,0.11953,0.00021,2.07975]
[1585676362196,92.05,6429.3,44.3,0.1196,0.00021,2.0806]
[1585676367323,92.04,6429.46,44.3,0.11961,0.00021,2.08079]
[1585676372360,92.04,6429.72,44.3,0.11966,0.00021,2.08143]
[1585676377394,92.04,6429.86,44.3,0.11968,0.00021,2.08175]
[1585676382431,92.05,6429.95,44.3,0.11971,0.00021,2.0822]
[1585676387463,92.04,6430.09,44.3,0.11973,0.00021,2.08245]
[1585676392499,92.04,6430.18,44.3,0.11976,0.00021,2.08279]
[1585676397534,92.07,6429.7,44.3,0.11973,0.00021,2.08228]
[1585676403582,92.06,6429.46,44.3,0.11964,0.00021,2.08115]
[1585676408614,92.04,6429.24,44.3,0.11956,0.00021,2.08004]
[1585676413650,92.04,6430.12,44.3,0.11973,0.00021,2.08246]
[1585676419196,92.03,6430.64,44.3,0.11982,0.00021,2.08375]
[1585676425196,92.03,6431.09,44.3,0.11989,0.00021,2.08478]
[1585676430768,92.03,6431.27,44.3,0.11993,0.00021,2.08526]
[1585676435798,92.03,6431.22,44.3,0.11993,0.00021,2.08516]
[1585676442850,92.03,6431.09,44.3,0.11988,0.00021,2.08455]
[1585676447886,92.02,6430.55,44.3,0.11976,0.00021,2.08282]
[1585676453925,92.02,6430.34,44.3,0.11972,0.00021,2.08227]
[1585676461196,92.02,6430.29,44.3,0.1197,0.00021,2.08208]
[1585676467023,92.02,6430.49,44.3,0.11974,0.00021,2.08257]
[1585676473065,92.03,6430.23,44.3,0.11971,0.00021,2.08216]
[1585676479196,92.02,6430.28,44.3,0.1197,0.00021,2.082]
[1585676485146,92.02,6430.37,44.3,0.11971,0.00021,2.08218]
[1585676490181,92.02,6430.3,44.3,0.1197,0.00021,2.08204]
[1585676497197,92.02,6430.27,44.3,0.11968,0.00021,2.08177]
[1585676503196,92.02,6430.28,44.3,0.11968,0.00021,2.08172]
[1585676509197,92.01,6430.37,44.3,0.11968,0.00021,2.0818]
[1585676514350,92.01,6431.77,44.3,0.11998,0.00021,2.08587]
[1585676520389,92.01,6432.8,44.3,0.12017,0.00021,2.08858]
[1585676527197,92.0,6432.66,44.3,0.12012,0.00021,2.08794]
[1585676533196,91.99,6432.68,44.3,0.1201,0.00021,2.08771]
[1585676538518,91.98,6433.0,44.3,0.12014,0.00021,2.08822]
[1585676544565,91.98,6433.06,44.3,0.12014,0.00021,2.08833]
[1585676551196,91.97,6433.23,44.3,0.12015,0.00021,2.08838]
[1585676556642,91.95,6434.39,44.3,0.12035,0.00021,2.09116]
[1585676561676,91.97,6434.62,44.3,0.12043,0.00021,2.09228]
[1585676567720,91.95,6434.91,44.3,0.12044,0.00021,2.09252]
[1585676575196,91.93,6434.78,44.3,0.12037,0.00021,2.09151]
[1585676581196,91.92,6434.67,44.3,0.12032,0.00021,2.09091]
[1585676587197,91.92,6434.6,44.3,0.1203,0.00021,2.09069]
[1585676592899,91.9,6434.78,44.3,0.12028,0.00021,2.0905]
[1585676597930,91.89,6435.18,44.3,0.12031,0.00021,2.09102]
[1585676603976,91.89,6435.22,44.3,0.12034,0.00021,2.09136]
[1585676609009,91.88,6435.59,44.3,0.1204,0.00021,2.09215]
[1585676614196,91.88,6435.95,44.3,0.12044,0.00021,2.09273]
[1585676620088,91.87,6435.63,44.3,0.12035,0.00021,2.09147]
[1585676626128,91.86,6435.22,44.3,0.12025,0.00021,2.09011]
[1585676632168,91.85,6435.3,44.3,0.12023,0.00021,2.08992]
[1585676637203,91.85,6435.47,44.3,0.12026,0.00021,2.09038]
[1585676642238,91.84,6435.8,44.3,0.12029,0.00021,2.09084]
[1585676647275,91.84,6435.8,44.3,0.1203,0.00021,2.09096]
[1585676653196,91.83,6435.83,44.3,0.12028,0.00021,2.09076]
[1585676659195,91.83,6436.15,44.3,0.12033,0.00021,2.0915]
[1585676665196,91.82,6436.16,44.3,0.12031,0.00021,2.09126]
[1585676670437,91.81,6436.19,44.3,0.1203,0.00021,2.09111]
[1585676675469,91.81,6436.08,44.3,0.12027,0.00021,2.09059]
[1585676682521,91.8,6433.96,44.3,0.11981,0.00021,2.08427]
[1585676687558,91.81,6433.78,44.3,0.11978,0.00021,2.08381]
[1585676695196,91.81,6433.49,44.3,0.11972,0.00021,2.08306]
[1585676700650,91.81,6433.26,44.3,0.11968,0.00021,2.08251]
[1585676705683,91.81,6433.53,44.3,0.11974,0.00021,2.08336]
[1585676711722,91.81,6433.97,44.3,0.11982,0.00021,2.08439]
[1585676717764,91.81,6435.04,44.3,0.12006,0.00021,2.08769]
[1585676722803,91.81,6435.76,44.3,0.1202,0.00021,2.08965]
[1585676727836,91.81,6436.19,44.3,0.12027,0.00021,2.0907]
[1585676732868,91.8,6436.62,44.3,0.12035,0.00021,2.09172]
[1585676737906,91.8,6436.34,44.3,0.12028,0.00021,2.09076]
[1585676743196,91.79,6436.43,44.3,0.12028,0.00021,2.09075]
[1585676746406,91.79,6436.43,44.3,0.12027,0.00021,2.09062]
[1585676755026,91.78,6436.68,44.3,0.12029,0.00021,2.09101]
[1585676761196,91.76,6436.9,44.3,0.12029,0.00021,2.09103]
[1585676767197,91.77,6436.85,44.3,0.1203,0.00021,2.09119]
[1585676773149,91.76,6436.99,44.3,0.12031,0.00021,2.09128]
[1585676773898,91.76,6436.99,44.3,0.12031,0.00021,2.09128]
[1585676781208,91.74,6437.87,44.3,0.12042,0.00021,2.093]
[1585676786239,91.75,6438.25,44.3,0.12053,0.00021,2.09442]
[1585676791279,91.74,6438.59,44.3,0.12058,0.00021,2.09502]
[1585676797197,91.73,6439.14,44.3,0.12065,0.00021,2.09606]
[1585676803196,91.72,6439.3,44.3,0.12065,0.00021,2.09621]
[1585676808394,91.71,6439.34,44.3,0.12063,0.00021,2.09598]
[1585676813431,91.7,6439.82,44.3,0.12072,0.00021,2.09714]
[1585676818468,91.69,6439.51,44.3,0.12063,0.00021,2.09594]
[1585676823501,91.69,6439.55,44.3,0.12061,0.00021,2.09578]
[1585676829541,91.68,6439.66,44.3,0.12061,0.00021,2.09583]
[1585676834576,91.67,6438.67,44.3,0.12038,0.00021,2.09268]
[1585676840620,91.67,6438.31,44.3,0.1203,0.00021,2.09153]
[1585676848196,91.66,6438.37,44.3,0.12029,0.00021,2.09151]
[1585676853713,91.65,6439.8,44.3,0.12056,0.00021,2.09516]
[1585676853756,91.65,6439.8,44.3,0.12056,0.00021,2.09516]
[1585676859753,91.64,6440.67,44.3,0.1207,0.00021,2.0972]
[1585676864790,91.64,6440.7,44.3,0.12072,0.00021,2.09737]
[1585676870829,91.63,6440.67,44.3,0.12068,0.00021,2.09688]
[1585676875865,91.62,6441.21,44.3,0.12077,0.00021,2.09815]
[1585676880903,91.61,6441.94,44.3,0.1209,0.00021,2.09998]
[1585676885935,91.6,6442.16,44.3,0.1209,0.00021,2.1001]
[1585676893196,91.59,6442.22,44.3,0.12088,0.00021,2.09982]
[1585676899026,91.58,6442.06,44.3,0.12083,0.00021,2.09914]
[1585676905196,91.55,6442.49,44.3,0.12084,0.00021,2.09947]
[1585676911112,91.54,6442.87,44.3,0.12088,0.00021,2.10003]
[1585676916146,91.53,6444.24,44.3,0.12112,0.00021,2.10338]
[1585676921181,91.53,6444.63,44.3,0.1212,0.00021,2.1045]
[1585676926196,91.52,6444.37,44.3,0.12112,0.00021,2.10345]
[1585676932196,91.5,6444.42,44.3,0.12108,0.00021,2.10297]
[1585676937292,91.48,6444.64,44.3,0.12106,0.00021,2.10276]
[1585676942328,91.48,6444.68,44.3,0.12108,0.00021,2.10304]
[1585676948371,91.47,6444.66,44.3,0.12104,0.00021,2.10252]
[1585676954413,91.46,6444.59,44.3,0.12099,0.00021,2.10191]
[1585676959449,91.46,6443.66,44.3,0.12079,0.00021,2.09917]
[1585676964493,91.44,6442.48,44.3,0.12051,0.00021,2.09532]
[1585676969524,91.43,6443.64,44.3,0.12071,0.00021,2.09816]
[1585676975569,91.44,6443.43,44.3,0.12067,0.00021,2.09758]
[1585676980601,91.43,6443.43,44.3,0.12066,0.00021,2.09744]
[1585676986197,91.42,6443.54,44.3,0.12067,0.00021,2.09751]
[1585676992196,91.42,6443.58,44.3,0.12066,0.00021,2.09746]
[1585676998196,91.41,6443.56,44.3,0.12064,0.00021,2.09721]
[1585677004196,91.41,6443.56,44.3,0.12062,0.00021,2.09702]
[1585677010195,91.4,6443.55,44.3,0.12061,0.00021,2.09683]
[1585677015850,91.4,6443.05,44.3,0.1205,0.00021,2.09532]
[1585677022196,91.4,6442.43,44.3,0.12037,0.00021,2.09351]
[1585677027933,91.39,6442.7,44.3,0.1204,0.00021,2.094]
[1585677032967,91.39,6443.37,44.3,0.12053,0.00021,2.09569]
[1585677038001,91.39,6443.39,44.3,0.12053,0.00021,2.09575]
[1585677043035,91.38,6443.7,44.3,0.12056,0.00021,2.09615]
[1585677048073,91.39,6443.78,44.3,0.1206,0.00021,2.0967]
[1585677054117,91.39,6443.51,44.3,0.12054,0.00021,2.09586]
[1585677061164,91.38,6443.98,44.3,0.12061,0.00021,2.09686]
[1585677066201,91.37,6444.83,44.3,0.12077,0.00021,2.09912]
[1585677072241,91.37,6444.98,44.3,0.12079,0.00021,2.09939]
[1585677077275,91.36,6445.09,44.3,0.12079,0.00021,2.09941]
[1585677082312,91.36,6445.12,44.3,0.1208,0.00021,2.09953]
[1585677087349,91.35,6444.73,44.3,0.1207,0.00021,2.09828]
[1585677092383,91.35,6444.58,44.3,0.12064,0.00021,2.09744]
[1585677098423,91.34,6445.03,44.3,0.12073,0.00021,2.09858]
[1585677103458,91.34,6444.95,44.3,0.1207,0.00021,2.09818]
[1585677108493,91.34,6444.92,44.3,0.12068,0.00021,2.09803]
[1585677114534,91.33,6445.02,44.3,0.12069,0.00021,2.09816]
[1585677119572,91.33,6445.44,44.3,0.12076,0.00021,2.09917]
[1585677124609,91.32,6445.45,44.3,0.12075,0.00021,2.09904]
[1585677129638,91.31,6445.71,44.3,0.12077,0.00021,2.09929]
[1585677134676,91.32,6445.83,44.3,0.12084,0.00021,2.10021]
[1585677139710,91.31,6445.73,44.3,0.12078,0.00021,2.0995]
[1585677144745,91.3,6445.6,44.3,0.12073,0.00021,2.09885]
[1585677149779,91.3,6445.66,44.3,0.12073,0.00021,2.09885]
[1585677154816,91.3,6445.79,44.3,0.12074,0.00021,2.09892]
[1585677159850,91.29,6445.84,44.3,0.12074,0.00021,2.09892]
[1585677166196,91.29,6446.02,44.3,0.12076,0.00021,2.09929]
[1585677172196,91.28,6446.26,44.3,0.1208,0.00021,2.09979]
[1585677177977,91.28,6446.2,44.3,0.12078,0.00021,2.09954]
[1585677184196,91.27,6446.21,44.3,0.12077,0.00021,2.09937]
[1585677190197,91.26,6446.29,44.3,0.12075,0.00021,2.09924]
[1585677196103,91.26,6446.77,44.3,0.12085,0.00021,2.10054]
[1585677201140,91.21,6448.47,44.3,0.12105,0.00021,2.10358]
[1585677206174,91.21,6450.18,44.3,0.12143,0.00021,2.10877]
[1585677211196,91.24,6450.44,44.3,0.12154,0.00021,2.11009]
[1585677216245,91.22,6450.65,44.3,0.12153,0.00021,2.11014]
[1585677231352,91.18,6449.36,44.3,0.12115,0.00021,2.10498]
[1585677236389,91.18,6449.66,44.3,0.12119,0.00021,2.10567]
[1585677242428,91.17,6449.91,44.3,0.12122,0.00021,2.10606]
[1585677247461,91.17,6448.65,44.3,0.12095,0.00021,2.10237]
[1585677252496,91.17,6447.95,44.3,0.12081,0.00021,2.10044]
[1585677257531,91.15,6447.36,44.3,0.12064,0.00021,2.09808]
[1585677263571,91.15,6447.42,44.3,0.12066,0.00021,2.09839]
[1585677269616,91.15,6447.4,44.3,0.12065,0.00021,2.09832]
[1585677276668,91.14,6447.64,44.3,0.12066,0.00021,2.09838]
[1585677281698,91.15,6447.63,44.3,0.12068,0.00021,2.09865]
[1585677288754,91.14,6447.87,44.3,0.12072,0.00021,2.09918]
[1585677293786,91.14,6448.61,44.3,0.12085,0.00021,2.10101]
[1585677298819,91.14,6449.27,44.3,0.12099,0.00021,2.10294]
[1585677303856,91.13,6449.39,44.3,0.121,0.00021,2.10314]
[1585677308892,91.13,6449.66,44.3,0.12105,0.00021,2.10377]
[1585677319196,91.1,6450.72,44.3,0.1212,0.00021,2.10604]
[1585677330036,91.1,6451.11,44.3,0.12127,0.00021,2.10695]
[1585677335072,91.09,6451.45,44.3,0.12132,0.00021,2.10758]
[1585677340104,91.08,6451.71,44.3,0.12133,0.00021,2.10789]
[1585677346196,91.07,6451.76,44.3,0.12132,0.00021,2.10777]
[1585677358196,91.06,6451.77,44.3,0.12127,0.00021,2.10717]
[1585677369309,91.03,6451.88,44.3,0.12124,0.00021,2.10673]
[1585677374345,91.03,6451.96,44.3,0.12125,0.00021,2.10695]
[1585677379379,91.03,6452.09,44.3,0.12127,0.00021,2.10721]
[1585677384414,91.02,6452.11,44.3,0.12125,0.00021,2.10693]
[1585677389453,91.01,6452.29,44.3,0.12126,0.00021,2.10713]
[1585677394485,91.0,6452.3,44.3,0.12122,0.00021,2.1066]
[1585677399520,90.94,6454.32,44.3,0.12147,0.00021,2.11033]
[1585677410596,90.97,6458.08,44.3,0.12234,0.00021,2.12217]
[1585677415631,90.95,6458.3,44.3,0.12234,0.00021,2.12227]
[1585677420666,90.91,6458.5,44.3,0.12228,0.00021,2.12153]
[1585677427197,90.91,6458.34,44.3,0.12224,0.00021,2.12108]
[1585677432749,90.88,6458.34,44.3,0.12216,0.00021,2.12001]
[1585677437788,90.87,6458.47,44.3,0.12214,0.00021,2.11989]
[1585677457927,90.82,6456.63,44.3,0.1216,0.00021,2.11264]
[1585677462963,90.81,6456.58,44.3,0.12156,0.00021,2.11206]
[1585677467995,90.8,6456.11,44.3,0.12143,0.00021,2.11032]
[1585677473030,90.79,6456.44,44.3,0.12148,0.00021,2.11105]
[1585677478064,90.79,6456.8,44.3,0.12153,0.00021,2.11185]
[1585677483101,90.78,6456.86,44.3,0.12154,0.00021,2.11194]
[1585677488134,90.77,6457.25,44.3,0.12158,0.00021,2.11251]
[1585677493169,90.77,6458.28,44.3,0.1218,0.00021,2.11563]
[1585677498721,90.76,6458.36,44.3,0.1218,0.00021,2.11557]
[1585677509284,90.73,6462.19,44.3,0.12252,0.00021,2.12559]
[1585677524388,90.68,6462.06,44.3,0.12234,0.00021,2.12331]
[1585677529422,90.67,6462.55,44.3,0.1224,0.00021,2.12422]
[1585677534464,90.65,6462.6,44.3,0.12235,0.00021,2.12362]
[1585677539494,90.63,6462.58,44.3,0.12231,0.00021,2.12315]
[1585677544527,90.63,6462.32,44.3,0.12225,0.00021,2.12228]
[1585677549566,90.61,6462.22,44.3,0.12216,0.00021,2.12113]
[1585677554598,90.59,6462.3,44.3,0.12213,0.00021,2.1209]
[1585677564666,90.58,6460.66,44.3,0.12175,0.00021,2.11564]
[1585677569702,90.58,6459.89,44.3,0.12159,0.00021,2.11344]
[1585677574743,90.57,6459.94,44.3,0.12154,0.00021,2.11276]
[1585677585815,90.59,6458.69,44.3,0.12133,0.00021,2.10981]
[1585677597898,90.52,6459.72,44.3,0.12135,0.00021,2.11034]
[1585677602933,90.55,6460.22,44.3,0.12156,0.00021,2.11318]
[1585677607970,90.55,6460.48,44.3,0.12161,0.00021,2.11387]
[1585677618376,90.54,6460.73,44.3,0.12164,0.00021,2.11433]
[1585677631196,90.54,6459.47,44.3,0.12134,0.00021,2.11014]
[1585677642209,90.55,6456.85,44.3,0.12084,0.00021,2.10312]
[1585677648251,90.54,6457.01,44.3,0.12083,0.00021,2.10302]
[1585677653287,90.55,6457.03,44.3,0.12087,0.00021,2.10351]
[1585677661196,90.56,6457.08,44.3,0.1209,0.00021,2.10393]
[1585677666379,90.56,6457.15,44.3,0.12091,0.00021,2.10415]
[1585677676615,90.57,6457.47,44.3,0.12101,0.00021,2.10545]
[1585677682489,90.57,6457.16,44.3,0.12096,0.00021,2.10472]
[1585677692557,90.58,6457.03,44.3,0.12093,0.00021,2.10426]
[1585677697596,90.6,6457.11,44.3,0.12101,0.00021,2.10526]
[1585677703196,90.59,6457.12,44.3,0.12098,0.00021,2.10482]
[1585677708675,90.59,6457.15,44.3,0.12099,0.00021,2.10496]
[1585677713705,90.59,6457.12,44.3,0.12099,0.00021,2.10499]
[1585677726373,90.6,6457.04,44.3,0.121,0.00021,2.1051]
[1585677732841,90.6,6457.03,44.3,0.121,0.00021,2.10504]
[1585677745196,90.61,6457.02,44.3,0.12101,0.00021,2.10523]
[1585677757195,90.61,6456.95,44.3,0.12101,0.00021,2.10514]
[1585677769197,90.61,6457.08,44.3,0.12102,0.00021,2.10533]
[1585677775196,90.61,6457.12,44.3,0.12105,0.00021,2.10568]
[1585677781196,90.62,6457.14,44.3,0.12106,0.00021,2.10583]
[1585677787197,90.62,6457.18,44.3,0.12108,0.00021,2.10605]
[1585677792254,90.62,6457.19,44.3,0.12108,0.00021,2.10608]
[1585677802328,90.61,6459.51,44.3,0.12155,0.00021,2.11255]
[1585677808196,90.62,6459.39,44.3,0.12154,0.00021,2.11235]
[1585677813400,90.61,6459.34,44.3,0.12149,0.00021,2.11172]
[1585677819443,90.6,6459.35,44.3,0.12148,0.00021,2.11156]
[1585677825488,90.6,6459.34,44.3,0.12147,0.00021,2.11139]
[1585677830521,90.59,6459.5,44.3,0.12149,0.00021,2.11173]
[1585677835555,90.59,6459.56,44.3,0.12149,0.00021,2.1118]
[1585677840593,90.58,6459.73,44.3,0.1215,0.00021,2.11188]
[1585677847196,90.58,6459.69,44.3,0.12149,0.00021,2.11184]
[1585677852677,90.58,6459.7,44.3,0.12149,0.00021,2.11175]
[1585677857712,90.58,6459.88,44.3,0.12151,0.00021,2.11215]
[1585677865196,90.57,6459.81,44.3,0.12148,0.00021,2.11176]
[1585677870798,90.57,6460.03,44.3,0.12152,0.00021,2.11229]
[1585677886196,90.55,6460.4,44.3,0.12154,0.00021,2.11255]
[1585677892196,90.55,6460.38,44.3,0.12154,0.00021,2.11253]
[1585677903025,90.52,6462.51,44.3,0.12191,0.00021,2.11775]
[1585677908060,90.45,6464.61,44.3,0.12213,0.00021,2.12118]
[1585677913196,90.5,6465.49,44.3,0.12248,0.00021,2.12564]
[1585677919138,90.49,6466.14,44.3,0.12258,0.00021,2.12716]
[1585677925180,90.47,6466.24,44.3,0.12257,0.00021,2.12702]
[1585677930216,90.45,6467.43,44.3,0.12275,0.00021,2.12967]
[1585677936255,90.43,6467.73,44.3,0.12275,0.00021,2.12961]
[1585677941291,90.42,6467.7,44.3,0.12271,0.00021,2.12916]
[1585677946326,90.4,6468.22,44.3,0.12276,0.00021,2.12993]
[1585677951362,90.39,6469.66,44.3,0.12303,0.00021,2.13371]
[1585677956395,90.36,6470.2,44.3,0.12308,0.00021,2.13451]
[1585677967197,90.32,6470.39,44.3,0.123,0.00021,2.13351]
[1585677972509,90.33,6469.88,44.3,0.12292,0.00021,2.13243]
[1585677979196,90.3,6469.27,44.3,0.12269,0.00021,2.12938]
[1585677984593,90.27,6469.37,44.3,0.12262,0.00021,2.1286]
[1585677990632,90.25,6469.43,44.3,0.12259,0.00021,2.1282]
[1585677996682,90.24,6469.78,44.3,0.12261,0.00021,2.12848]
[1585678001715,90.22,6469.69,44.3,0.12255,0.00021,2.12779]
[1585678008765,90.21,6469.67,44.3,0.1225,0.00021,2.12714]
[1585678013801,90.2,6469.68,44.3,0.12247,0.00021,2.12678]
[1585678019838,90.18,6469.5,44.3,0.1224,0.00021,2.12584]
[1585678024874,90.17,6469.7,44.3,0.1224,0.00021,2.12589]
[1585678032713,90.17,6467.09,44.3,0.12183,0.00021,2.11816]
[1585678039978,90.16,6468.02,44.3,0.122,0.00021,2.12055]
[1585678050048,90.16,6468.83,44.3,0.12219,0.00021,2.12312]
[1585678055083,90.14,6468.21,44.3,0.12198,0.00021,2.12023]
[1585678065155,90.14,6468.65,44.3,0.12207,0.00021,2.12155]
[1585678084197,90.13,6468.78,44.3,0.12207,0.00021,2.12155]
[1585678090197,90.12,6468.77,44.3,0.12204,0.00021,2.12115]
[1585678095372,90.11,6468.86,44.3,0.12203,0.00021,2.12105]
[1585678102196,90.12,6468.48,44.3,0.12198,0.00021,2.12038]
[1585678108196,90.1,6468.45,44.3,0.12192,0.00021,2.11961]
[1585678113314,90.1,6468.45,44.3,0.12192,0.00021,2.11947]
[1585678119535,90.1,6468.36,44.3,0.12187,0.00021,2.11895]
[1585678124572,90.1,6467.57,44.3,0.12172,0.00021,2.11684]
[1585678129605,90.1,6466.34,44.3,0.12146,0.00021,2.1132]
[1585678134647,90.12,6465.71,44.3,0.12138,0.00021,2.11207]
[1585678139678,90.11,6465.53,44.3,0.1213,0.00021,2.11102]
[1585678144709,90.11,6466.43,44.3,0.12151,0.00021,2.11387]
[1585678150143,90.12,6466.95,44.3,0.12163,0.00021,2.11549]
[1585678155790,90.09,6468.48,44.3,0.12189,0.00021,2.11916]
[1585678164301,90.12,6469.59,44.3,0.1222,0.00021,2.12328]
[1585678170895,90.1,6469.31,44.3,0.12209,0.00021,2.12186]
[1585678190285,90.1,6468.75,44.3,0.12194,0.00021,2.11982]
[1585678206140,90.09,6467.56,44.3,0.12167,0.00021,2.11615]
[1585678211178,90.09,6467.63,44.3,0.12168,0.00021,2.11621]
[1585678221244,90.08,6468.54,44.3,0.12186,0.00021,2.11872]
[1585678226278,90.09,6468.62,44.3,0.12189,0.00021,2.11912]
[1585678240055,90.08,6469.59,44.3,0.12206,0.00021,2.12149]
[1585678247428,90.08,6467.71,44.3,0.12165,0.00021,2.11584]
[1585678252464,90.08,6467.1,44.3,0.12154,0.00021,2.11429]
[1585678258196,90.08,6467.04,44.3,0.12153,0.00021,2.1141]
[1585678263541,90.08,6467.14,44.3,0.12155,0.00021,2.11441]
[1585678270196,90.09,6467.2,44.3,0.12157,0.00021,2.11474]
[1585678275629,90.11,6466.89,44.3,0.12157,0.00021,2.11455]
[1585678280660,90.09,6466.02,44.3,0.12135,0.00021,2.11155]
[1585678285692,90.15,6463.48,44.3,0.12097,0.00021,2.10608]
[1585678291196,90.13,6461.99,44.3,0.1206,0.00021,2.10098]
[1585678296770,90.13,6461.8,44.3,0.12055,0.00021,2.10036]
[1585678311881,90.17,6465.62,44.3,0.12147,0.00021,2.11287]
[1585678316913,90.16,6464.93,44.3,0.1213,0.00021,2.11057]
[1585678321950,90.16,6464.59,44.3,0.12124,0.00021,2.10967]
[1585678327196,90.17,6464.69,44.3,0.12127,0.00021,2.11014]
[1585678333196,90.18,6464.64,44.3,0.12129,0.00021,2.11031]
[1585678339072,90.19,6464.48,44.3,0.12129,0.00021,2.11026]
[1585678344103,90.2,6463.29,44.3,0.12107,0.00021,2.10716]
[1585678349137,90.2,6462.99,44.3,0.121,0.00021,2.10623]
[1585678354171,90.17,6463.58,44.3,0.12102,0.00021,2.10661]
[1585678359208,90.21,6463.95,44.3,0.12122,0.00021,2.1092]
[1585678364243,90.21,6463.89,44.3,0.12123,0.00021,2.10924]
[1585678369282,90.22,6464.1,44.3,0.12129,0.00021,2.11014]
[1585678374318,90.23,6463.6,44.3,0.12122,0.00021,2.10906]
[1585678384384,90.23,6464.16,44.3,0.12134,0.00021,2.11067]
[1585678400506,90.24,6464.41,44.3,0.12141,0.00021,2.11166]
[1585678406541,90.24,6464.26,44.3,0.12139,0.00021,2.11134]
[1585678414196,90.25,6464.25,44.3,0.12139,0.00021,2.11126]
[1585678419628,90.25,6463.98,44.3,0.12133,0.00021,2.11043]
[1585678424666,90.25,6463.84,44.3,0.12132,0.00021,2.11029]
[1585678432196,90.26,6463.81,44.3,0.12133,0.00021,2.11038]
[1585678437754,90.27,6463.39,44.3,0.12128,0.00021,2.10962]
[1585678442794,90.27,6463.61,44.3,0.12131,0.00021,2.11009]
[1585678447823,90.27,6463.55,44.3,0.12131,0.00021,2.11004]
[1585678452861,90.31,6460.64,44.3,0.12079,0.00021,2.10276]
[1585678457894,90.29,6460.5,44.3,0.1207,0.00021,2.10165]
[1585678462934,90.3,6460.29,44.3,0.12071,0.00021,2.10165]
[1585678467966,90.35,6459.08,44.3,0.12058,0.00021,2.09974]
[1585678474008,90.34,6458.02,44.3,0.12033,0.00021,2.09623]
[1585678479045,90.34,6456.95,44.3,0.12011,0.00021,2.09311]
[1585678489196,90.4,6454.78,44.3,0.1198,0.00021,2.08863]
[1585678495154,90.41,6454.56,44.3,0.11981,0.00021,2.08864]
[1585678500191,90.43,6454.49,44.3,0.11984,0.00021,2.08901]
[1585678505226,90.45,6456.11,44.3,0.12023,0.00021,2.09434]
[1585678510262,90.46,6457.38,44.3,0.12055,0.00021,2.09868]
[1585678515303,90.46,6457.83,44.3,0.12064,0.00021,2.09994]
[1585678520334,90.45,6458.35,44.3,0.12071,0.00021,2.10098]
[1585678530410,90.48,6458.97,44.3,0.12094,0.00021,2.10397]
[1585678535443,90.47,6459.47,44.3,0.12101,0.00021,2.10489]
[1585678541483,90.5,6459.2,44.3,0.12103,0.00021,2.10507]
[1585678547526,90.5,6459.17,44.3,0.12103,0.00021,2.10513]
[1585678552560,90.49,6458.07,44.3,0.12078,0.00021,2.10162]
[1585678557597,90.57,6456.06,44.3,0.12057,0.00021,2.09839]
[1585678563638,90.53,6455.41,44.3,0.12033,0.00021,2.0953]
[1585678568672,90.54,6455.29,44.3,0.12033,0.00021,2.09524]
[1585678575720,90.56,6454.93,44.3,0.1203,0.00021,2.09477]
[1585678581762,90.58,6454.7,44.3,0.12032,0.00021,2.0949]
[1585678586799,90.59,6454.53,44.3,0.12031,0.00021,2.09471]
[1585678591831,90.61,6452.98,44.3,0.12003,0.00021,2.09079]
[1585678596871,90.62,6452.79,44.3,0.12001,0.00021,2.0904]
[1585678602910,90.64,6452.82,44.3,0.12007,0.00021,2.09119]
[1585678607944,90.65,6452.98,44.3,0.12013,0.00021,2.09199]
[1585678613988,90.67,6452.86,44.3,0.12017,0.00021,2.09244]
[1585678619024,90.64,6455.08,44.3,0.12056,0.00021,2.09797]
[1585678630100,90.67,6456.36,44.3,0.12092,0.00021,2.1027]
[1585678635136,90.68,6456.9,44.3,0.12107,0.00021,2.10477]
[1585678640170,90.69,6456.0,44.3,0.1209,0.00021,2.10237]
[1585678645196,90.69,6456.11,44.3,0.12093,0.00021,2.10274]
[1585678661316,90.69,6458.76,44.3,0.12148,0.00021,2.11035]
[1585678666352,90.67,6459.76,44.3,0.12163,0.00021,2.11247]
[1585678672196,90.68,6461.02,44.3,0.12193,0.00021,2.11648]
[1585678677428,90.66,6461.33,44.3,0.12194,0.00021,2.11679]
[1585678684196,90.64,6462.09,44.3,0.12204,0.00021,2.11825]
[1585678689514,90.64,6462.21,44.3,0.12207,0.00021,2.11858]
[1585678694550,90.64,6461.83,44.3,0.12197,0.00021,2.11732]
[1585678699585,90.62,6461.72,44.3,0.1219,0.00021,2.1164]
[1585678704619,90.63,6461.02,44.3,0.12178,0.00021,2.1147]
[1585678709655,90.62,6461.05,44.3,0.12175,0.00021,2.11434]
[1585678714689,90.6,6461.35,44.3,0.12175,0.00021,2.11438]
[1585678719725,90.59,6461.57,44.3,0.12179,0.00021,2.11488]
[1585678724760,90.59,6461.69,44.3,0.12179,0.00021,2.11498]
[1585678729794,90.55,6462.13,44.3,0.12179,0.00021,2.11508]
[1585678749938,90.53,6463.99,44.3,0.1221,0.00021,2.11955]
[1585678754968,90.54,6463.77,44.3,0.12208,0.00021,2.11923]
[1585678760005,90.52,6463.87,44.3,0.12207,0.00021,2.11909]
[1585678765039,90.51,6464.54,44.3,0.12219,0.00021,2.12072]
[1585678770075,90.51,6464.43,44.3,0.12214,0.00021,2.12011]
[1585678775112,90.49,6463.94,44.3,0.12198,0.00021,2.11796]
[1585678780147,90.48,6463.92,44.3,0.12193,0.00021,2.1173]
[1585678785180,90.47,6463.91,44.3,0.1219,0.00021,2.11698]
[1585678790216,90.48,6463.63,44.3,0.12188,0.00021,2.11656]
[1585678795253,90.46,6464.08,44.3,0.12191,0.00021,2.11714]
[1585678800284,90.45,6464.2,44.3,0.12192,0.00021,2.11732]
[1585678805319,90.45,6464.05,44.3,0.12189,0.00021,2.11683]
[1585678810359,90.45,6464.24,44.3,0.12191,0.00021,2.11722]
[1585678816196,90.44,6464.24,44.3,0.12189,0.00021,2.1169]
[1585678827475,90.43,6464.4,44.3,0.12189,0.00021,2.117]
[1585678833518,90.42,6464.44,44.3,0.12186,0.00021,2.1166]
[1585678838556,90.41,6464.48,44.3,0.12185,0.00021,2.11643]
[1585678843587,90.41,6465.09,44.3,0.12197,0.00021,2.11806]
[1585678849196,90.4,6465.08,44.3,0.12194,0.00021,2.11774]
[1585678855196,90.39,6465.2,44.3,0.12195,0.00021,2.11796]
[1585678861196,90.39,6463.91,44.3,0.12166,0.00021,2.11395]
[1585678866748,90.4,6463.16,44.3,0.12154,0.00021,2.11226]
[1585678871785,90.39,6463.21,44.3,0.12151,0.00021,2.11188]
[1585678876822,90.38,6463.18,44.3,0.1215,0.00021,2.1117]
[1585678881856,90.38,6463.51,44.3,0.12154,0.00021,2.11234]
[1585678887895,90.38,6463.5,44.3,0.12156,0.00021,2.11259]
[1585678892933,90.38,6463.1,44.3,0.12146,0.00021,2.11118]
[1585678897966,90.38,6462.37,44.3,0.1213,0.00021,2.10895]
[1585678903196,90.39,6462.27,44.3,0.1213,0.00021,2.10898]
[1585678909044,90.37,6463.2,44.3,0.12145,0.00021,2.11104]
[1585678919116,90.38,6464.47,44.3,0.12176,0.00021,2.11524]
[1585678924148,90.38,6463.95,44.3,0.12164,0.00021,2.11369]
[1585678929183,90.38,6463.53,44.3,0.12156,0.00021,2.11249]
[1585678934216,90.4,6463.19,44.3,0.12152,0.00021,2.11193]
[1585678939258,90.38,6463.14,44.3,0.12146,0.00021,2.1112]
[1585678945196,90.38,6463.08,44.3,0.12145,0.00021,2.11103]
[1585678950332,90.38,6463.18,44.3,0.12146,0.00021,2.11122]
[1585678955368,90.38,6463.05,44.3,0.12143,0.00021,2.11075]
[1585678960404,90.38,6463.14,44.3,0.12146,0.00021,2.1111]
[1585678965435,90.38,6463.33,44.3,0.12148,0.00021,2.11146]
[1585678970469,90.36,6464.84,44.3,0.12176,0.00021,2.11529]
[1585678985581,90.36,6468.74,44.3,0.12258,0.00021,2.12658]
[1585678995648,90.34,6467.58,44.3,0.1223,0.00021,2.12276]
[1585679000685,90.32,6467.57,44.3,0.12223,0.00021,2.12194]
[1585679006727,90.31,6467.64,44.3,0.12222,0.00021,2.12182]
[1585679012767,90.3,6467.38,44.3,0.12213,0.00021,2.12055]
[1585679022838,90.29,6468.29,44.3,0.12229,0.00021,2.12283]
[1585679037945,90.3,6467.11,44.3,0.12205,0.00021,2.11948]
[1585679042978,90.29,6464.96,44.3,0.12156,0.00021,2.11284]
[1585679048015,90.27,6463.28,44.3,0.12115,0.00021,2.10723]
[1585679053050,90.27,6463.56,44.3,0.12122,0.00021,2.10818]
[1585679058090,90.27,6463.29,44.3,0.12117,0.00021,2.1075]
[1585679064127,90.28,6463.3,44.3,0.1212,0.00021,2.10788]
[1585679070174,90.28,6464.46,44.3,0.12142,0.00021,2.11095]
[1585679075204,90.29,6465.14,44.3,0.1216,0.00021,2.11329]
[1585679082254,90.3,6464.88,44.3,0.12157,0.00021,2.11284]
[1585679087289,90.28,6465.25,44.3,0.12158,0.00021,2.1131]
[1585679102398,90.28,6466.74,44.3,0.12191,0.00021,2.11763]
[1585679109444,90.28,6466.64,44.3,0.12188,0.00021,2.11718]
[1585679114481,90.27,6466.75,44.3,0.12189,0.00021,2.11737]
[1585679119513,90.27,6466.55,44.3,0.12183,0.00021,2.11659]
[1585679125196,90.27,6466.6,44.3,0.12185,0.00021,2.11684]
[1585679131196,90.27,6466.66,44.3,0.12184,0.00021,2.11671]
[1585679136631,90.26,6466.96,44.3,0.1219,0.00021,2.11751]
[1585679141672,90.25,6467.3,44.3,0.12192,0.00021,2.11785]
[1585679147711,90.25,6467.66,44.3,0.12202,0.00021,2.11912]
[1585679153751,90.25,6467.69,44.3,0.122,0.00021,2.119]
[1585679158786,90.23,6468.37,44.3,0.12211,0.00021,2.12045]
[1585679164196,90.23,6468.56,44.3,0.12214,0.00021,2.12097]
[1585679165895,90.23,6468.56,44.3,0.12214,0.00021,2.12097]
[1585679172885,90.22,6468.6,44.3,0.12213,0.00021,2.12085]
[1585679177920,90.22,6468.32,44.3,0.12206,0.00021,2.11993]
[1585679190005,90.2,6468.97,44.3,0.12216,0.00021,2.12127]
[1585679195043,90.2,6468.97,44.3,0.12213,0.00021,2.1209]
[1585679200076,90.2,6468.3,44.3,0.12198,0.00021,2.11884]
[1585679205112,90.2,6468.09,44.3,0.12194,0.00021,2.1183]
[1585679212161,90.19,6467.99,44.3,0.12191,0.00021,2.11783]
[1585679217197,90.19,6467.89,44.3,0.12187,0.00021,2.11741]
[1585679222235,90.21,6466.79,44.3,0.12171,0.00021,2.11502]
[1585679227267,90.19,6466.25,44.3,0.12153,0.00021,2.11267]
[1585679232302,90.18,6466.31,44.3,0.12152,0.00021,2.11251]
[1585679239196,90.19,6466.29,44.3,0.12154,0.00021,2.11275]
[1585679244388,90.19,6466.38,44.3,0.12156,0.00021,2.11306]
[1585679257197,90.19,6468.35,44.3,0.12196,0.00021,2.11853]
[1585679263196,90.17,6468.64,44.3,0.12197,0.00021,2.11879]
[1585679268554,90.18,6468.5,44.3,0.12196,0.00021,2.11853]
[1585679273591,90.18,6468.4,44.3,0.12194,0.00021,2.11835]
[1585679278626,90.18,6468.46,44.3,0.12194,0.00021,2.11835]
[1585679283660,90.17,6468.48,44.3,0.12194,0.00021,2.11833]
[1585679288694,90.17,6468.59,44.3,0.12195,0.00021,2.11853]
[1585679293732,90.17,6468.73,44.3,0.12198,0.00021,2.11884]
[1585679298765,90.16,6468.76,44.3,0.12197,0.00021,2.11882]
[1585679304806,90.16,6468.7,44.3,0.12195,0.00021,2.11856]
[1585679315884,90.15,6468.9,44.3,0.12197,0.00021,2.11869]
[1585679325955,90.14,6470.11,44.3,0.12218,0.00021,2.12175]
[1585679332196,90.14,6470.12,44.3,0.12218,0.00021,2.12169]
[1585679338038,90.13,6470.5,44.3,0.12222,0.00021,2.12238]
[1585679344196,90.12,6470.47,44.3,0.12221,0.00021,2.12223]
[1585679350197,90.12,6470.48,44.3,0.1222,0.00021,2.12204]
[1585679356164,90.11,6470.51,44.3,0.12219,0.00021,2.1219]
[1585679362196,90.1,6470.55,44.3,0.12216,0.00021,2.12163]
[1585679368196,90.1,6470.57,44.3,0.12216,0.00021,2.12166]
[1585679374196,90.11,6470.36,44.3,0.12213,0.00021,2.1211]
[1585679379326,90.09,6470.3,44.3,0.12207,0.00021,2.1204]
[1585679386196,90.08,6470.47,44.3,0.12208,0.00021,2.1205]
[1585679392196,90.08,6470.65,44.3,0.12212,0.00021,2.12111]
[1585679398196,90.08,6470.65,44.3,0.12211,0.00021,2.12094]
[1585679404196,90.08,6470.59,44.3,0.12209,0.00021,2.1207]
[1585679410197,90.07,6470.56,44.3,0.12207,0.00021,2.12041]
[1585679415576,90.07,6470.5,44.3,0.12205,0.00021,2.12021]
[1585679422196,90.06,6470.52,44.3,0.12204,0.00021,2.12004]
[1585679428196,90.06,6470.52,44.3,0.12203,0.00021,2.11994]
[1585679434196,90.06,6470.52,44.3,0.12201,0.00021,2.11965]
[1585679440197,90.06,6470.52,44.3,0.12201,0.00021,2.11957]
[1585679446196,90.05,6470.51,44.3,0.122,0.00021,2.11946]
[1585679451831,90.06,6470.46,44.3,0.12199,0.00021,2.11934]
[1585679457872,90.05,6470.48,44.3,0.12198,0.00021,2.11922]
[1585679464196,90.05,6470.45,44.3,0.12197,0.00021,2.1191]
[1585679470196,90.05,6470.49,44.3,0.12197,0.00021,2.11908]
[1585679476003,90.04,6470.62,44.3,0.12198,0.00021,2.11932]
[1585679482045,90.03,6471.4,44.3,0.12211,0.00021,2.12115]
[1585679488087,90.03,6471.74,44.3,0.1222,0.00021,2.12237]
[1585679494196,90.03,6471.43,44.3,0.12211,0.00021,2.12108]
[1585679500173,90.03,6471.56,44.3,0.12214,0.00021,2.12147]
[1585679505209,90.03,6471.68,44.3,0.12216,0.00021,2.12173]
[1585679510244,90.02,6471.9,44.3,0.12218,0.00021,2.12209]
[1585679515278,90.02,6471.44,44.3,0.12207,0.00021,2.12062]
[1585679520316,90.02,6471.23,44.3,0.12203,0.00021,2.11998]
[1585679525346,90.02,6471.09,44.3,0.122,0.00021,2.11962]
[1585679531387,90.02,6471.13,44.3,0.12201,0.00021,2.11968]
[1585679536424,90.02,6471.07,44.3,0.12199,0.00021,2.1195]
[1585679541459,90.07,6469.17,44.3,0.12174,0.00021,2.11585]
[1585679547503,90.03,6468.67,44.3,0.12153,0.00021,2.11311]
[1585679552537,90.02,6468.33,44.3,0.12142,0.00021,2.11156]
[1585679558576,90.03,6466.62,44.3,0.12109,0.00021,2.10691]
[1585679565628,90.05,6466.5,44.3,0.1211,0.00021,2.10707]
[1585679570665,90.06,6466.51,44.3,0.12113,0.00021,2.1074]
[1585679575697,90.07,6466.2,44.3,0.12109,0.00021,2.10683]
[1585679581196,90.08,6465.93,44.3,0.12106,0.00021,2.10635]
[1585679586774,90.08,6466.67,44.3,0.12122,0.00021,2.10856]
[1585679592815,90.1,6466.64,44.3,0.12127,0.00021,2.10918]
[1585679597852,90.1,6466.56,44.3,0.12128,0.00021,2.10919]
[1585679602885,90.1,6467.99,44.3,0.12156,0.00021,2.11312]
[1585679607925,90.11,6468.44,44.3,0.12169,0.00021,2.11491]
[1585679612955,90.11,6468.87,44.3,0.12177,0.00021,2.11587]
[1585679617991,90.1,6470.56,44.3,0.12212,0.00021,2.12075]
[1585679623196,90.1,6470.97,44.3,0.12219,0.00021,2.12175]
[1585679629071,90.1,6471.13,44.3,0.12223,0.00021,2.12221]
[1585679634105,90.11,6469.79,44.3,0.12198,0.00021,2.11877]
[1585679639140,90.11,6469.02,44.3,0.1218,0.00021,2.11633]
[1585679644173,90.1,6468.39,44.3,0.12164,0.00021,2.11419]
[1585679649208,90.07,6468.85,44.3,0.12167,0.00021,2.11464]
[1585679656197,90.08,6469.76,44.3,0.12189,0.00021,2.11765]
[1585679662196,90.1,6469.91,44.3,0.12196,0.00021,2.11858]
[1585679667333,90.09,6470.05,44.3,0.12198,0.00021,2.11881]
[1585679674196,90.09,6470.07,44.3,0.12197,0.00021,2.11864]
[1585679679423,90.09,6469.96,44.3,0.12194,0.00021,2.11827]
[1585679684454,90.09,6469.94,44.3,0.12193,0.00021,2.11819]
[1585679689491,90.08,6470.04,44.3,0.12194,0.00021,2.11834]
[1585679695196,90.09,6470.05,44.3,0.12195,0.00021,2.11841]
[1585679700571,90.08,6470.17,44.3,0.12197,0.00021,2.11868]
[1585679705605,90.08,6470.19,44.3,0.12196,0.00021,2.11858]
[1585679710639,90.09,6470.1,44.3,0.12198,0.00021,2.11884]
[1585679715672,90.08,6469.5,44.3,0.12183,0.00021,2.1168]
[1585679720709,90.08,6468.99,44.3,0.12171,0.00021,2.11517]
[1585679725744,90.08,6468.92,44.3,0.12169,0.00021,2.11491]
[1585679730778,90.09,6468.87,44.3,0.1217,0.00021,2.11496]
[1585679735813,90.09,6468.8,44.3,0.1217,0.00021,2.11482]
[1585679742865,90.09,6468.85,44.3,0.12169,0.00021,2.11483]
[1585679747896,90.11,6466.29,44.3,0.12122,0.00021,2.10815]
[1585679754946,90.11,6465.3,44.3,0.12099,0.00021,2.10508]
[1585679760989,90.12,6464.92,44.3,0.12096,0.00021,2.10456]
[1585679767197,90.14,6464.84,44.3,0.12098,0.00021,2.10477]
[1585679773072,90.17,6464.32,44.3,0.12097,0.00021,2.10448]
[1585679778106,90.14,6465.73,44.3,0.12118,0.00021,2.10746]
[1585679783144,90.16,6466.3,44.3,0.12135,0.00021,2.1098]
[1585679788179,90.16,6467.21,44.3,0.12154,0.00021,2.11241]
[1585679794196,90.17,6467.45,44.3,0.12162,0.00021,2.11338]
[1585679800197,90.17,6467.41,44.3,0.12162,0.00021,2.11336]
[1585679806196,90.17,6467.37,44.3,0.12161,0.00021,2.11328]
[1585679811339,90.17,6467.34,44.3,0.12161,0.00021,2.11327]
[1585679818196,90.18,6467.59,44.3,0.12167,0.00021,2.1141]
[1585679823423,90.18,6467.59,44.3,0.12168,0.00021,2.11414]
[1585679828458,90.18,6467.62,44.3,0.12168,0.00021,2.1142]
[1585679833494,90.18,6467.52,44.3,0.12168,0.00021,2.11418]
[1585679838530,90.18,6467.63,44.3,0.12169,0.00021,2.11431]
[1585679843568,90.18,6467.6,44.3,0.12168,0.00021,2.11413]
[1585679848599,90.2,6466.29,44.3,0.12145,0.00021,2.11097]
[1585679853635,90.19,6465.54,44.3,0.12126,0.00021,2.10827]
[1585679858673,90.19,6465.53,44.3,0.12127,0.00021,2.10835]
[1585679865720,90.2,6465.31,44.3,0.12125,0.00021,2.10804]
[1585679871763,90.21,6465.35,44.3,0.12128,0.00021,2.10847]
[1585679878196,90.21,6465.39,44.3,0.1213,0.00021,2.10878]
[1585679883845,90.21,6465.49,44.3,0.12133,0.00021,2.10908]
[1585679889889,90.2,6467.2,44.3,0.12165,0.00021,2.11363]
[1585679894923,90.21,6468.43,44.3,0.12196,0.00021,2.11773]
[1585679899958,90.16,6469.77,44.3,0.12208,0.00021,2.1197]
[1585679904997,90.21,6470.54,44.3,0.1224,0.00021,2.12385]
[1585679910027,90.19,6472.0,44.3,0.12266,0.00022,2.12753]
[1585679915064,90.15,6473.97,44.3,0.12295,0.00022,2.13154]
[1585679920195,90.1,6477.46,44.3,0.12355,0.00022,2.14005]
[1585679944196,90.0,6485.22,44.3,0.12493,0.00022,2.15932]
[1585679954342,89.91,6485.16,44.3,0.12465,0.00022,2.15589]
[1585679959374,89.89,6485.33,44.3,0.12463,0.00022,2.15566]
[1585679964408,89.84,6486.86,44.3,0.12484,0.00022,2.1587]
[1585679969445,89.82,6485.89,44.3,0.12456,0.00022,2.15506]
[1585679976496,89.79,6485.79,44.3,0.12442,0.00022,2.15328]
[1585679981528,89.76,6485.9,44.3,0.12435,0.00022,2.15248]
[1585679986562,89.73,6485.87,44.3,0.12428,0.00022,2.15162]
[1585679991596,89.71,6486.41,44.3,0.12432,0.00022,2.15229]
[1585679996632,89.69,6486.16,44.3,0.12421,0.00022,2.15085]
[1585680001667,89.66,6485.93,44.3,0.12408,0.00022,2.14914]
[1585680006702,89.64,6486.03,44.3,0.12403,0.00022,2.14854]
[1585680011740,89.62,6485.85,44.3,0.12393,0.00022,2.14738]
[1585680017787,89.6,6484.98,44.3,0.12371,0.00022,2.14432]
[1585680022816,89.58,6484.58,44.3,0.12355,0.00022,2.14228]
[1585680027852,89.56,6484.86,44.3,0.12355,0.00022,2.14242]
[1585680037924,89.54,6485.1,44.3,0.12353,0.00022,2.1421]
[1585680042957,89.53,6484.79,44.3,0.12343,0.00022,2.14079]
[1585680049196,89.51,6484.67,44.3,0.12335,0.00022,2.13979]
[1585680055042,89.49,6484.64,44.3,0.12327,0.00022,2.13887]
[1585680060076,89.48,6484.94,44.3,0.1233,0.00022,2.13932]
[1585680070148,89.46,6486.79,44.3,0.12367,0.00022,2.14434]
[1585680075181,89.45,6486.97,44.3,0.12367,0.00022,2.1444]
[1585680080218,89.43,6486.99,44.3,0.12363,0.00022,2.14394]
[1585680085252,89.43,6487.08,44.3,0.12362,0.00022,2.14389]
[1585680090289,89.41,6487.17,44.3,0.12359,0.00022,2.1436]
[1585680095322,89.4,6487.29,44.3,0.12357,0.00022,2.14328]
[1585680100361,89.35,6491.43,44.3,0.12435,0.00022,2.15407]
[1585680105390,89.38,6493.02,44.3,0.12478,0.00022,2.1598]
[1585680110428,89.33,6493.17,44.3,0.12466,0.00022,2.15844]
[1585680115465,89.3,6493.29,44.3,0.1246,0.00022,2.15778]
[1585680120499,89.32,6492.24,44.3,0.12443,0.00022,2.15537]
[1585680125531,89.26,6492.14,44.3,0.12423,0.00022,2.15291]
[1585680130568,89.22,6493.36,44.3,0.12437,0.00022,2.15503]
[1585680135606,89.23,6493.36,44.3,0.1244,0.00022,2.15534]
[1585680140638,89.2,6494.12,44.3,0.12448,0.00022,2.15656]
[1585680145675,89.19,6493.98,44.3,0.12443,0.00022,2.15589]
[1585680151196,89.17,6494.05,44.3,0.12436,0.00022,2.15498]
[1585680156751,89.14,6494.02,44.3,0.12428,0.00022,2.15401]
[1585680166823,89.11,6493.82,44.3,0.12414,0.00022,2.15224]
[1585680172196,89.07,6494.37,44.3,0.12415,0.00022,2.15252]
[1585680178196,89.08,6494.42,44.3,0.12416,0.00022,2.15269]
[1585680184196,89.08,6494.15,44.3,0.1241,0.00022,2.15191]
[1585680190197,89.05,6494.4,44.3,0.12407,0.00022,2.15164]
[1585680202076,89.02,6494.55,44.3,0.12402,0.00022,2.15101]
[1585680207106,89.0,6494.39,44.3,0.12394,0.00022,2.14999]
[1585680216912,89.0,6489.27,44.3,0.1228,0.00022,2.1344]
[1585680222206,89.08,6484.54,44.3,0.12202,0.00022,2.12331]
[1585680227241,89.04,6483.7,44.3,0.12172,0.00022,2.11934]
[1585680232279,89.03,6483.6,44.3,0.12165,0.00022,2.11854]
[1585680237314,89.05,6483.45,44.3,0.12169,0.00022,2.11895]
[1585680242349,89.08,6482.9,44.3,0.12166,0.00022,2.11842]
[1585680247383,89.08,6482.56,44.3,0.1216,0.00022,2.11752]
[1585680252418,89.1,6483.02,44.3,0.12175,0.00022,2.11947]
[1585680257452,89.11,6482.74,44.3,0.12172,0.00022,2.11902]
[1585680267522,89.13,6485.7,44.3,0.12242,0.00022,2.12862]
[1585680272558,89.13,6486.2,44.3,0.12252,0.00022,2.12987]
[1585680279607,89.15,6485.79,44.3,0.12248,0.00022,2.12931]
[1585680289677,89.17,6484.22,44.3,0.12219,0.00022,2.12524]
[1585680294711,89.18,6482.68,44.3,0.1219,0.00022,2.12113]
[1585680308339,89.29,6470.24,44.3,0.11955,0.00021,2.08829]
[1585680309515,89.27,6470.05,44.3,0.11944,0.00021,2.08688]
[1585680310418,89.32,6468.96,44.3,0.11938,0.00021,2.08572]
[1585680320895,89.46,6459.04,44.3,0.11767,0.00021,2.06147]
[1585680325931,89.44,6458.23,44.3,0.11745,0.00021,2.05844]
[1585680335997,89.63,6455.44,44.3,0.11739,0.00021,2.05679]
[1585680351105,89.75,6458.07,44.3,0.1183,0.00021,2.06886]
[1585680356142,89.79,6458.43,44.3,0.11851,0.00021,2.07157]
[1585680366210,89.86,6461.2,44.3,0.11929,0.00021,2.08205]
[1585680371249,89.9,6461.53,44.3,0.11949,0.00021,2.08464]
[1585680377289,89.94,6462.29,44.3,0.11977,0.00021,2.08834]
[1585680387358,90.0,6461.84,44.3,0.11984,0.00021,2.08902]
[1585680392395,90.02,6461.95,44.3,0.11993,0.00021,2.0901]
[1585680400196,90.06,6461.78,44.3,0.12,0.00021,2.09099]
[1585680405484,90.09,6461.82,44.3,0.12009,0.00021,2.09202]
[1585680412196,90.11,6461.73,44.3,0.12012,0.00021,2.09246]
[1585680418196,90.14,6461.87,44.3,0.12024,0.00021,2.09387]
[1585680424196,90.17,6461.87,44.3,0.12032,0.00021,2.09493]
[1585680429654,90.19,6463.2,44.3,0.12066,0.00021,2.09954]
[1585680431699,90.19,6463.77,44.3,0.12079,0.00021,2.1013]
[1585680432544,90.19,6463.77,44.3,0.12079,0.00021,2.1013]
[1585680436543,90.19,6464.96,44.3,0.12106,0.00021,2.10495]
[1585680442196,90.2,6466.42,44.3,0.1214,0.00021,2.10962]
[1585680444377,90.2,6466.42,44.3,0.12141,0.00021,2.10971]
[1585680449699,90.21,6465.45,44.3,0.12122,0.00021,2.10709]
[1585680452931,90.22,6465.68,44.3,0.12127,0.00021,2.10773]
[1585680453638,90.22,6465.68,44.3,0.12127,0.00021,2.10773]
[1585680457248,90.22,6465.78,44.3,0.1213,0.00021,2.10807]
[1585680462885,90.22,6464.54,44.3,0.12106,0.00021,2.10469]
[1585680464891,90.23,6464.6,44.3,0.12108,0.00021,2.10497]
[1585680470942,90.24,6465.09,44.3,0.12122,0.00021,2.1069]
[1585680474454,90.24,6465.2,44.3,0.12125,0.00021,2.1073]
[1585680478356,90.25,6465.28,44.3,0.12129,0.00021,2.10782]
[1585680479935,90.24,6465.38,44.3,0.12129,0.00021,2.10788]
[1585680484415,90.26,6465.42,44.3,0.12133,0.00021,2.10839]
[1585680490075,90.26,6466.07,44.3,0.12149,0.00021,2.11055]
[1585680495108,90.26,6466.54,44.3,0.1216,0.00021,2.11199]
[1585680498859,90.26,6466.57,44.3,0.12161,0.00021,2.11209]
[1585680499386,90.27,6466.43,44.3,0.12159,0.00021,2.11185]
[1585680505196,90.27,6466.35,44.3,0.12157,0.00021,2.11153]
[1585680510218,90.26,6466.39,44.3,0.12157,0.00021,2.11158]
[1585680514079,90.26,6466.38,44.3,0.12156,0.00021,2.11137]
[1585680517443,90.27,6466.43,44.3,0.12158,0.00021,2.11166]
[1585680526196,90.27,6466.54,44.3,0.12161,0.00021,2.11201]
[1585680531364,90.3,6465.93,44.3,0.12157,0.00021,2.11135]
[1585680531593,90.3,6465.93,44.3,0.12157,0.00021,2.11135]
[1585680537401,90.28,6465.42,44.3,0.12141,0.00021,2.10923]
[1585680539623,90.28,6465.53,44.3,0.12141,0.00021,2.10926]
[1585680545459,90.28,6466.23,44.3,0.12156,0.00021,2.11132]
[1585680548694,90.27,6466.31,44.3,0.12157,0.00021,2.11152]
[1585680555532,90.29,6464.99,44.3,0.12133,0.00021,2.10807]
[1585680577242,90.32,6462.31,44.3,0.12083,0.00021,2.10108]
[1585680586196,90.33,6462.52,44.3,0.12092,0.00021,2.10222]
[1585680591783,90.35,6462.46,44.3,0.12095,0.00021,2.10257]
[1585680597825,90.36,6462.49,44.3,0.12099,0.00021,2.10302]
[1585680600851,90.36,6462.63,44.3,0.12102,0.00021,2.10345]
[1585680603346,90.36,6463.88,44.3,0.1213,0.00021,2.10726]
[1585680608903,90.33,6465.03,44.3,0.12145,0.00021,2.10958]
[1585680613936,90.38,6464.52,44.3,0.12149,0.00021,2.10984]
[1585680618973,90.37,6464.09,44.3,0.12137,0.00021,2.1082]
[1585680623600,90.37,6464.68,44.3,0.1215,0.00021,2.11]
[1585680629042,90.37,6466.69,44.3,0.12192,0.00021,2.11577]
[1585680634196,90.37,6466.96,44.3,0.12196,0.00021,2.11626]
[1585680637375,90.36,6467.01,44.3,0.12195,0.00021,2.11618]
[1585680643141,90.36,6466.67,44.3,0.12188,0.00021,2.11521]
[1585680648177,90.35,6466.05,44.3,0.12173,0.00021,2.11323]
[1585680653211,90.35,6466.1,44.3,0.12173,0.00021,2.1132]
[1585680655094,90.35,6466.11,44.3,0.12174,0.00021,2.11332]
[1585680661196,90.35,6466.36,44.3,0.12178,0.00021,2.11396]
[1585680666304,90.35,6466.72,44.3,0.12187,0.00021,2.11515]
[1585680671338,90.34,6466.89,44.3,0.12187,0.00021,2.11522]
[1585680676373,90.33,6467.1,44.3,0.12189,0.00021,2.1155]
[1585680681407,90.32,6471.96,44.3,0.12291,0.00022,2.1295]
[1585680686443,90.31,6472.48,44.3,0.12299,0.00022,2.13066]
[1585680691478,90.3,6472.28,44.3,0.12291,0.00022,2.12954]
[1585680703196,90.26,6472.26,44.3,0.12279,0.00022,2.12802]
[1585680707615,90.25,6472.3,44.3,0.12276,0.00022,2.12769]
[1585680707755,90.25,6472.3,44.3,0.12276,0.00022,2.12769]
[1585680711165,90.26,6471.37,44.3,0.12257,0.00021,2.12511]
[1585680716652,90.24,6470.67,44.3,0.12236,0.00021,2.12236]
[1585680722694,90.23,6470.31,44.3,0.12226,0.00021,2.121]
[1585680725010,90.23,6470.24,44.3,0.12225,0.00021,2.12083]
[1585680730750,90.2,6470.76,44.3,0.12229,0.00021,2.12151]
[1585680735788,90.2,6471.38,44.3,0.1224,0.00021,2.12309]
[1585680746864,90.19,6472.86,44.3,0.1227,0.00022,2.12714]
[1585680751900,90.2,6472.53,44.3,0.12265,0.00022,2.12642]
[1585680757197,90.16,6472.52,44.3,0.12253,0.00022,2.1249]
[1585680762986,90.16,6472.33,44.3,0.12249,0.00022,2.12434]
[1585680774054,90.14,6472.05,44.3,0.12237,0.00021,2.12284]
[1585680779087,90.14,6472.02,44.3,0.12235,0.00021,2.12254]
[1585680784124,90.14,6471.71,44.3,0.12229,0.00021,2.12168]
[1585680789161,90.12,6471.69,44.3,0.12224,0.00021,2.12113]
[1585680795434,90.12,6471.71,44.3,0.12223,0.00021,2.12095]
[1585680801244,90.11,6471.26,44.3,0.12212,0.00021,2.11951]
[1585680806278,90.2,6468.66,44.3,0.12182,0.00021,2.11499]
[1585680811312,90.15,6466.8,44.3,0.12126,0.00021,2.10742]
[1585680816349,90.13,6466.32,44.3,0.12109,0.00021,2.10527]
[1585680816790,90.13,6466.32,44.3,0.12109,0.00021,2.10527]
[1585680820668,90.13,6466.8,44.3,0.12119,0.00021,2.10666]
[1585680820849,90.13,6466.8,44.3,0.12119,0.00021,2.10666]
[1585680821432,90.14,6466.8,44.3,0.12122,0.00021,2.10697]
[1585680824590,90.15,6466.72,44.3,0.12125,0.00021,2.10732]
[1585680829586,90.15,6466.45,44.3,0.12119,0.00021,2.10648]
[1585680835479,90.16,6466.04,44.3,0.12114,0.00021,2.10576]
[1585680840514,90.17,6465.44,44.3,0.12104,0.00021,2.10434]
[1585680845553,90.18,6465.35,44.3,0.12104,0.00021,2.10428]
[1585680850584,90.18,6465.52,44.3,0.12109,0.00021,2.105]
[1585680855619,90.2,6465.51,44.3,0.12112,0.00021,2.10534]
[1585680860655,90.21,6465.29,44.3,0.12112,0.00021,2.10527]
[1585680866697,90.21,6464.75,44.3,0.12101,0.00021,2.10379]
[1585680872741,90.23,6463.9,44.3,0.12088,0.00021,2.10181]
[1585680877774,90.24,6463.8,44.3,0.12087,0.00021,2.10167]
[1585680880618,90.24,6464.14,44.3,0.12095,0.00021,2.10272]
[1585680883138,90.23,6464.99,44.3,0.12111,0.00021,2.10492]
[1585680889196,90.26,6464.89,44.3,0.12117,0.00021,2.10565]
[1585680895196,90.26,6465.08,44.3,0.12122,0.00021,2.1063]
[1585680898289,90.27,6465.09,44.3,0.12123,0.00021,2.1065]
[1585680904196,90.23,6466.82,44.3,0.12149,0.00021,2.11022]
[1585680907379,90.26,6466.98,44.3,0.12163,0.00021,2.11194]
[1585680913198,90.29,6466.48,44.3,0.12158,0.00021,2.11126]
[1585680917418,90.28,6466.46,44.3,0.12155,0.00021,2.11086]
[1585680919982,90.27,6466.48,44.3,0.12155,0.00021,2.11084]
[1585680925108,90.29,6465.95,44.3,0.12147,0.00021,2.10969]
[1585680931146,90.3,6464.87,44.3,0.12128,0.00021,2.10694]
[1585680937200,90.29,6464.77,44.3,0.12122,0.00021,2.1062]
[1585680943196,90.3,6465.02,44.3,0.1213,0.00021,2.10717]
[1585680949196,90.3,6465.0,44.3,0.12131,0.00021,2.10734]
[1585680954310,90.31,6465.04,44.3,0.12133,0.00021,2.10761]
[1585680959342,90.31,6464.91,44.3,0.12132,0.00021,2.10744]
[1585680965386,90.32,6464.91,44.3,0.12134,0.00021,2.10764]
[1585680970421,90.32,6465.08,44.3,0.12137,0.00021,2.10809]
[1585680976196,90.33,6464.95,44.3,0.12137,0.00021,2.10811]
[1585680981503,90.33,6464.91,44.3,0.12137,0.00021,2.10806]
[1585680986531,90.34,6464.63,44.3,0.12133,0.00021,2.10741]
[1585680987221,90.34,6464.63,44.3,0.12133,0.00021,2.10741]
[1585680992573,90.32,6465.35,44.3,0.12144,0.00021,2.10891]
[1585681000197,90.34,6466.2,44.3,0.12167,0.00021,2.11209]
[1585681005665,90.32,6467.13,44.3,0.12182,0.00021,2.11414]
[1585681012196,90.33,6467.82,44.3,0.12198,0.00021,2.11639]
[1585681016807,90.33,6467.88,44.3,0.12199,0.00021,2.11647]
[1585681021053,90.33,6467.9,44.3,0.12199,0.00021,2.11649]
[1585681023221,90.32,6467.88,44.3,0.12198,0.00021,2.11634]
[1585681025752,90.32,6467.9,44.3,0.12197,0.00021,2.11632]
[1585681031848,90.3,6468.52,44.3,0.12203,0.00021,2.11725]
[1585681037891,90.31,6470.09,44.3,0.1224,0.00021,2.12219]
[1585681042923,90.3,6470.6,44.3,0.1225,0.00021,2.12361]
[1585681047959,90.28,6472.04,44.3,0.12274,0.00022,2.12699]
[1585681052995,90.27,6473.32,44.3,0.12297,0.00022,2.13018]
[1585681058029,90.26,6473.82,44.3,0.12304,0.00022,2.13114]
[1585681063065,90.25,6473.68,44.3,0.12299,0.00022,2.13049]
[1585681063645,90.25,6473.68,44.3,0.12299,0.00022,2.13049]
[1585681069196,90.22,6473.22,44.3,0.12282,0.00022,2.12828]
[1585681074185,90.21,6472.97,44.3,0.12272,0.00022,2.12692]
[1585681080188,90.2,6472.56,44.3,0.12259,0.00022,2.12531]
[1585681087195,90.18,6472.46,44.3,0.12254,0.00022,2.1246]
[1585681092270,90.17,6472.5,44.3,0.12251,0.00022,2.12428]
[1585681097304,90.17,6472.19,44.3,0.12243,0.00022,2.1232]
[1585681102341,90.16,6472.2,44.3,0.12241,0.00021,2.12291]
[1585681108197,90.15,6472.18,44.3,0.12239,0.00021,2.12266]
[1585681114196,90.15,6472.14,44.3,0.12235,0.00021,2.12216]
[1585681116356,90.15,6472.14,44.3,0.12235,0.00021,2.12216]
[1585681123196,90.14,6470.67,44.3,0.12202,0.00021,2.11768]
[1585681128523,90.13,6470.42,44.3,0.12194,0.00021,2.11657]
[1585681134563,90.12,6470.35,44.3,0.12188,0.00021,2.11576]
[1585681139601,90.13,6470.37,44.3,0.12193,0.00021,2.11638]
[1585681145644,90.15,6469.64,44.3,0.12184,0.00021,2.11506]
[1585681151685,90.14,6469.52,44.3,0.12176,0.00021,2.11413]
[1585681156720,90.14,6469.14,44.3,0.12169,0.00021,2.1131]
[1585681161756,90.14,6468.92,44.3,0.12165,0.00021,2.1125]
[1585681167797,90.14,6468.84,44.3,0.12163,0.00021,2.11231]
[1585681174196,90.15,6468.69,44.3,0.1216,0.00021,2.1118]
[1585681180197,90.15,6468.68,44.3,0.12161,0.00021,2.11195]
[1585681186196,90.16,6468.5,44.3,0.1216,0.00021,2.11177]
[1585681192196,90.16,6468.39,44.3,0.12158,0.00021,2.1114]
[1585681192894,90.16,6468.39,44.3,0.12158,0.00021,2.1114]
[1585681198007,90.12,6470.21,44.3,0.12184,0.00021,2.11519]
[1585681204050,90.16,6470.4,44.3,0.12199,0.00021,2.11714]
[1585681209086,90.15,6471.03,44.3,0.12211,0.00021,2.11878]
[1585681214120,90.14,6472.02,44.3,0.12231,0.00021,2.12148]
[1585681219158,90.14,6472.37,44.3,0.12238,0.00022,2.12249]
[1585681224194,90.12,6473.59,44.3,0.12257,0.00022,2.12517]
[1585681229224,90.13,6473.97,44.3,0.12267,0.00022,2.1266]
[1585681237197,90.11,6474.01,44.3,0.12263,0.00022,2.12596]
[1585681243196,90.1,6473.96,44.3,0.12259,0.00022,2.12545]
[1585681249196,90.09,6473.97,44.3,0.12256,0.00022,2.12512]
[1585681251390,90.09,6473.97,44.3,0.12256,0.00022,2.12512]
[1585681257863,90.08,6473.84,44.3,0.1225,0.00022,2.12434]
[1585681263461,90.07,6474.18,44.3,0.12254,0.00022,2.12498]
[1585681267508,90.07,6474.13,44.3,0.12252,0.00022,2.1247]
[1585681269308,90.08,6473.92,44.3,0.1225,0.00022,2.1244]
[1585681276196,90.06,6474.13,44.3,0.12249,0.00022,2.12437]
[1585681282196,90.05,6474.13,44.3,0.12246,0.00022,2.12399]
[1585681287630,90.04,6474.13,44.3,0.12244,0.00022,2.12376]
[1585681293675,90.01,6474.65,44.3,0.12245,0.00022,2.12392]
[1585681298708,90.03,6474.62,44.3,0.1225,0.00022,2.12456]
[1585681303918,90.02,6474.68,44.3,0.12249,0.00022,2.12441]
[1585681309786,90.01,6472.8,44.3,0.12207,0.00021,2.11873]
[1585681314825,90.01,6472.53,44.3,0.12201,0.00021,2.1179]
[1585681315838,90.02,6472.48,44.3,0.12201,0.00021,2.11785]
[1585681321868,90.01,6472.8,44.3,0.12205,0.00021,2.1184]
[1585681326906,89.99,6473.87,44.3,0.12222,0.00022,2.12088]
[1585681331939,90.0,6474.34,44.3,0.12237,0.00022,2.12292]
[1585681336974,90.01,6474.48,44.3,0.12243,0.00022,2.1236]
[1585681342008,89.98,6474.79,44.3,0.1224,0.00022,2.12341]
[1585681348052,89.99,6474.79,44.3,0.12243,0.00022,2.12376]
[1585681353088,89.98,6474.89,44.3,0.12242,0.00022,2.12351]
[1585681359128,89.98,6474.82,44.3,0.1224,0.00022,2.12333]
[1585681366198,89.98,6474.72,44.3,0.12236,0.00022,2.12279]
[1585681372196,89.97,6474.75,44.3,0.12235,0.00022,2.12269]
[1585681378196,89.97,6474.73,44.3,0.12233,0.00022,2.12248]
[1585681384196,89.96,6474.76,44.3,0.12233,0.00022,2.12237]
[1585681390197,89.96,6474.81,44.3,0.12233,0.00022,2.12245]
[1585681395385,89.95,6474.92,44.3,0.12234,0.00022,2.12264]
[1585681400417,89.96,6474.91,44.3,0.12235,0.00022,2.1227]
[1585681404690,89.95,6474.72,44.3,0.1223,0.00022,2.12205]
[1585681410489,89.96,6473.5,44.3,0.12206,0.00022,2.11877]
[1585681415525,89.95,6473.21,44.3,0.12195,0.00021,2.11718]
[1585681416286,89.95,6473.21,44.3,0.12195,0.00021,2.11718]
[1585681417422,89.95,6473.12,44.3,0.12194,0.00021,2.11712]
[1585681422574,89.96,6472.51,44.3,0.12182,0.00021,2.11541]
[1585681427607,89.96,6471.89,44.3,0.1217,0.00021,2.11372]
[1585681433651,89.96,6471.83,44.3,0.12169,0.00021,2.11361]
[1585681435023,89.96,6471.83,44.3,0.12169,0.00021,2.11361]
[1585681440703,89.97,6472.82,44.3,0.12192,0.00021,2.1167]
[1585681446740,89.96,6474.65,44.3,0.12229,0.00022,2.12185]
[1585681451776,89.96,6474.68,44.3,0.12231,0.00022,2.12205]
[1585681456809,89.96,6474.57,44.3,0.12227,0.00022,2.12161]
[1585681458476,89.98,6474.09,44.3,0.12224,0.00022,2.1211]
[1585681463861,89.98,6472.9,44.3,0.12197,0.00021,2.11739]
[1585681472687,89.97,6469.05,44.3,0.12111,0.00021,2.10551]
[1585681478962,89.99,6469.95,44.3,0.12135,0.00021,2.10872]
[1585681484006,89.97,6471.78,44.3,0.1217,0.00021,2.11359]
[1585681489196,89.99,6472.06,44.3,0.12182,0.00021,2.11517]
[1585681495078,90.0,6472.51,44.3,0.12193,0.00021,2.11662]
[1585681501122,90.01,6472.2,44.3,0.12191,0.00021,2.11632]
[1585681506154,90.0,6472.06,44.3,0.12184,0.00021,2.11546]
[1585681511192,90.0,6472.84,44.3,0.122,0.00021,2.11764]
[1585681516196,89.98,6473.97,44.3,0.1222,0.00022,2.1204]
[1585681521261,90.0,6474.18,44.3,0.12228,0.00022,2.12153]
[1585681526299,89.99,6474.46,44.3,0.12233,0.00022,2.12218]
[1585681532339,89.99,6474.56,44.3,0.12234,0.00022,2.12223]
[1585681540196,89.98,6474.7,44.3,0.12235,0.00022,2.12239]
[1585681546196,89.98,6474.77,44.3,0.12235,0.00022,2.12239]
[1585681552196,89.98,6474.75,44.3,0.12234,0.00022,2.12232]
[1585681557519,89.97,6474.76,44.3,0.12233,0.00022,2.12218]
[1585681564196,89.97,6474.83,44.3,0.12233,0.00022,2.12222]
[1585681568392,89.96,6474.91,44.3,0.12234,0.00022,2.12232]
[1585681573630,89.97,6472.35,44.3,0.12181,0.00021,2.11511]
[1585681578670,89.97,6471.4,44.3,0.1216,0.00021,2.11215]
[1585681583699,90.0,6469.05,44.3,0.12118,0.00021,2.10635]
[1585681588736,89.99,6468.92,44.3,0.12113,0.00021,2.1056]
[1585681593769,90.0,6468.57,44.3,0.12108,0.00021,2.10487]
[1585681598804,90.01,6468.89,44.3,0.12118,0.00021,2.10612]
[1585681603841,90.02,6468.95,44.3,0.12121,0.00021,2.10657]
[1585681608878,90.04,6468.71,44.3,0.12122,0.00021,2.10658]
[1585681613914,90.05,6468.34,44.3,0.12116,0.00021,2.1058]
[1585681618945,90.05,6468.34,44.3,0.12118,0.00021,2.10594]
[1585681623983,90.07,6467.72,44.3,0.12111,0.00021,2.10496]
[1585681629016,90.07,6467.72,44.3,0.12111,0.00021,2.10493]
[1585681630126,90.08,6467.66,44.3,0.12112,0.00021,2.10507]
[1585681636066,90.09,6469.15,44.3,0.12147,0.00021,2.10986]
[1585681641098,90.07,6469.8,44.3,0.12155,0.00021,2.111]
[1585681646137,90.09,6471.76,44.3,0.12202,0.00021,2.11733]
[1585681651197,90.09,6472.75,44.3,0.12221,0.00021,2.11997]
[1585681656205,90.08,6472.86,44.3,0.12223,0.00022,2.12021]
[1585681661238,90.08,6473.1,44.3,0.12228,0.00022,2.12093]
[1585681666278,90.07,6473.42,44.3,0.12231,0.00022,2.12138]
[1585681672196,90.08,6473.38,44.3,0.12233,0.00022,2.12156]
[1585681678196,90.07,6473.43,44.3,0.12231,0.00022,2.12138]
[1585681679312,90.07,6473.43,44.3,0.12231,0.00022,2.12138]
[1585681684400,90.09,6472.34,44.3,0.12214,0.00021,2.11893]
[1585681690197,90.06,6472.18,44.3,0.12203,0.00021,2.11754]
[1585681695479,90.06,6472.03,44.3,0.122,0.00021,2.11709]
[1585681700517,90.06,6472.1,44.3,0.12201,0.00021,2.11725]
[1585681705550,90.06,6472.04,44.3,0.12199,0.00021,2.11707]
[1585681710582,90.07,6471.93,44.3,0.12198,0.00021,2.11692]
[1585681717195,90.07,6471.69,44.3,0.12193,0.00021,2.1161]
[1585681718326,90.07,6471.69,44.3,0.12193,0.00021,2.1161]
[1585681723681,90.03,6473.15,44.3,0.12214,0.00022,2.1191]
[1585681728714,90.06,6473.4,44.3,0.12226,0.00022,2.12062]
[1585681735196,90.06,6473.37,44.3,0.12225,0.00022,2.1205]
[1585681740799,90.05,6473.33,44.3,0.12223,0.00022,2.12029]
[1585681747197,90.05,6473.31,44.3,0.12221,0.00022,2.12008]
[1585681753196,90.04,6473.31,44.3,0.1222,0.00022,2.11995]
[1585681758923,90.0,6477.77,44.3,0.12302,0.00022,2.13133]
[1585681763959,90.02,6478.82,44.3,0.12332,0.00022,2.13538]
[1585681768996,90.0,6479.76,44.3,0.12347,0.00022,2.13748]
[1585681774029,89.98,6480.01,44.3,0.12346,0.00022,2.13737]
[1585681779065,89.98,6479.78,44.3,0.12341,0.00022,2.13665]
[1585681785108,89.95,6479.22,44.3,0.12319,0.00022,2.13384]
[1585681790141,89.93,6479.41,44.3,0.12316,0.00022,2.13355]
[1585681795176,89.92,6479.26,44.3,0.12311,0.00022,2.13289]
[1585681800215,89.91,6479.3,44.3,0.12309,0.00022,2.13261]
[1585681805250,89.9,6477.62,44.3,0.1227,0.00022,2.12737]
[1585681810282,89.9,6476.5,44.3,0.12245,0.00022,2.12389]
[1585681815320,89.89,6476.23,44.3,0.12238,0.00022,2.12295]
[1585681820353,89.87,6476.42,44.3,0.12236,0.00022,2.12283]
[1585681825391,89.85,6477.88,44.3,0.12261,0.00022,2.12635]
[1585681831196,89.88,6479.57,44.3,0.12305,0.00022,2.13217]
[1585681836466,89.87,6479.57,44.3,0.12302,0.00022,2.13177]
[1585681841503,89.89,6479.02,44.3,0.12296,0.00022,2.13088]
[1585681847541,89.86,6478.5,44.3,0.12277,0.00022,2.12837]
[1585681852576,89.84,6478.77,44.3,0.12274,0.00022,2.12815]
[1585681857614,89.86,6476.91,44.3,0.12241,0.00022,2.12351]
[1585681862649,89.84,6475.85,44.3,0.12212,0.00022,2.11962]
[1585681867680,89.84,6475.76,44.3,0.1221,0.00022,2.11937]
[1585681872715,89.89,6474.65,44.3,0.12203,0.00022,2.11809]
[1585681877753,89.83,6474.62,44.3,0.12185,0.00022,2.11589]
[1585681882788,89.84,6474.96,44.3,0.12192,0.00022,2.1169]
[1585681887823,89.85,6474.77,44.3,0.12194,0.00022,2.11702]
[1585681894196,89.86,6474.57,44.3,0.12189,0.00022,2.11635]
[1585681899907,89.86,6474.29,44.3,0.12183,0.00022,2.11548]
[1585681906196,89.86,6474.46,44.3,0.12187,0.00022,2.11603]
[1585681912196,89.87,6474.49,44.3,0.12191,0.00022,2.11658]
[1585681918030,89.89,6474.19,44.3,0.12191,0.00022,2.11638]
[1585681924074,89.89,6473.91,44.3,0.12184,0.00021,2.11554]
[1585681929109,89.9,6473.58,44.3,0.12181,0.00021,2.11498]
[1585681933744,89.91,6473.13,44.3,0.12174,0.00021,2.11402]
[1585681939179,89.91,6471.05,44.3,0.12129,0.00021,2.10789]
[1585681944215,89.91,6471.03,44.3,0.12129,0.00021,2.10784]
[1585681947772,89.92,6471.35,44.3,0.12138,0.00021,2.10904]
[1585681949591,89.9,6471.69,44.3,0.12141,0.00021,2.10948]
[1585681953364,89.92,6471.52,44.3,0.12142,0.00021,2.10948]
[1585681960197,89.93,6472.34,44.3,0.12161,0.00021,2.11209]
[1585681965362,89.94,6472.33,44.3,0.12166,0.00021,2.11264]
[1585681972196,89.92,6472.92,44.3,0.12172,0.00021,2.11359]
[1585681978196,89.96,6472.82,44.3,0.1218,0.00021,2.11453]
[1585681984196,89.96,6472.69,44.3,0.12179,0.00021,2.11435]
[1585681989534,89.97,6472.6,44.3,0.12178,0.00021,2.11429]
[1585681993528,89.97,6472.62,44.3,0.12178,0.00021,2.11431]
[1585681998594,89.98,6469.61,44.3,0.12119,0.00021,2.10604]
[1585682013699,90.05,6461.04,44.3,0.11955,0.00021,2.08315]
[1585682018737,90.09,6461.53,44.3,0.11976,0.00021,2.08582]
[1585682024777,90.11,6461.37,44.3,0.11981,0.00021,2.08638]
[1585682033476,90.16,6461.54,44.3,0.11997,0.00021,2.08839]
[1585682039884,90.17,6463.79,44.3,0.12048,0.00021,2.09546]
[1585682044918,90.2,6463.66,44.3,0.12055,0.00021,2.09625]
[1585682049951,90.22,6463.55,44.3,0.12058,0.00021,2.09652]
[1585682054987,90.26,6462.77,44.3,0.12054,0.00021,2.09585]
[1585682070396,90.28,6461.75,44.3,0.12039,0.00021,2.09362]
[1585682076134,90.31,6460.97,44.3,0.12029,0.00021,2.09208]
[1585682086196,90.34,6461.11,44.3,0.1204,0.00021,2.09354]
[1585682092196,90.37,6460.96,44.3,0.12045,0.00021,2.09408]
[1585682102134,90.35,6461.95,44.3,0.1206,0.00021,2.09625]
[1585682102331,90.4,6461.72,44.3,0.12072,0.00021,2.09761]
[1585682108358,90.38,6464.27,44.3,0.12119,0.00021,2.10424]
[1585682113394,90.4,6465.73,44.3,0.12157,0.00021,2.10935]
[1585682116131,90.4,6465.59,44.3,0.12155,0.00021,2.10897]
[1585682120538,90.38,6466.99,44.3,0.12178,0.00021,2.11227]
[1585682127495,90.42,6465.89,44.3,0.12166,0.00021,2.11043]
[1585682133532,90.39,6465.76,44.3,0.12154,0.00021,2.10891]
[1585682138567,90.4,6466.43,44.3,0.12172,0.00021,2.11124]
[1585682144609,90.41,6466.38,44.3,0.12171,0.00021,2.11113]
[1585682149643,90.4,6466.5,44.3,0.12171,0.00021,2.11118]
[1585682160723,90.42,6462.8,44.3,0.12099,0.00021,2.1012]
[1585682165758,90.44,6462.66,44.3,0.12101,0.00021,2.10133]
[1585682170793,90.42,6463.13,44.3,0.12105,0.00021,2.10207]
[1585682191196,90.47,6461.69,44.3,0.12088,0.00021,2.09942]
[1585682208054,90.49,6461.13,44.3,0.12084,0.00021,2.09869]
[1585682224196,90.53,6459.48,44.3,0.12058,0.00021,2.09506]
[1585682232172,90.54,6459.53,44.3,0.12063,0.00021,2.0957]
[1585682240278,90.56,6459.55,44.3,0.12069,0.00021,2.0964]
[1585682245738,90.57,6459.54,44.3,0.12072,0.00021,2.09677]
[1585682253370,90.59,6458.32,44.3,0.12051,0.00021,2.09367]
[1585682263438,90.61,6456.77,44.3,0.12023,0.00021,2.08981]
[1585682268475,90.55,6457.84,44.3,0.1203,0.00021,2.09103]
[1585682278547,90.66,6457.6,44.3,0.12055,0.00021,2.09402]
[1585682283587,90.65,6457.59,44.3,0.12054,0.00021,2.0939]
[1585682289634,90.66,6457.75,44.3,0.12061,0.00021,2.09473]
[1585682294664,90.68,6457.53,44.3,0.12061,0.00021,2.09469]
[1585682299699,90.69,6457.05,44.3,0.12054,0.00021,2.09369]
[1585682305450,90.71,6456.01,44.3,0.12038,0.00021,2.09133]
[1585682314805,90.75,6455.8,44.3,0.12043,0.00021,2.09187]
[1585682319841,90.75,6454.77,44.3,0.12023,0.00021,2.08905]
[1585682324878,90.75,6454.49,44.3,0.12017,0.00021,2.08823]
[1585682329909,90.77,6454.56,44.3,0.12023,0.00021,2.08896]
[1585682334947,90.79,6454.42,44.3,0.12025,0.00021,2.08925]
[1585682339983,90.79,6454.38,44.3,0.12026,0.00021,2.08932]
[1585682345018,90.81,6453.71,44.3,0.12016,0.00021,2.08783]
[1585682355088,90.83,6453.36,44.3,0.12016,0.00021,2.08779]
[1585682362136,90.85,6453.53,44.3,0.12025,0.00021,2.08887]
[1585682367173,90.86,6453.57,44.3,0.12028,0.00021,2.08933]
[1585682370976,90.88,6453.34,44.7,0.12029,0.00021,2.0893]
[1585682370984,90.88,6453.34,44.7,0.12029,0.00021,2.0893]
[1585682371193,90.88,6453.34,44.7,0.12029,0.00021,2.0893]
[1585682371296,90.88,6453.28,44.7,0.12027,0.00021,2.08896]
[1585682371535,90.88,6453.28,44.7,0.12027,0.00021,2.08896]
[1585682376306,90.84,6451.67,44.7,0.11982,0.00021,2.08299]
[1585682377292,90.79,6451.69,44.7,0.11966,0.00021,2.08106]
[1585682377317,90.79,6451.69,44.7,0.11966,0.00021,2.08106]
[1585682379014,90.78,6451.32,44.7,0.11957,0.00021,2.07972]
[1585682384291,90.61,6451.8,44.7,0.11917,0.00021,2.07507]
[1585682388797,90.58,6451.51,44.7,0.11903,0.00021,2.07315]
[1585682388799,90.58,6451.51,44.7,0.11903,0.00021,2.07315]
[1585682388810,90.58,6451.51,44.7,0.11903,0.00021,2.07315]
[1585682392496,90.47,6450.94,44.7,0.1186,0.00021,2.06771]
[1585682392582,90.47,6450.94,44.7,0.1186,0.00021,2.06771]
[1585682392590,90.47,6450.94,44.7,0.1186,0.00021,2.06771]
[1585682394460,90.42,6450.86,44.7,0.11842,0.00021,2.06551]
[1585682400410,90.32,6451.34,44.7,0.11822,0.00021,2.06321]
[1585682405442,90.26,6451.5,44.7,0.1181,0.00021,2.06173]
[1585682412489,90.17,6451.72,44.7,0.11786,0.00021,2.05884]
[1585682417523,90.1,6451.5,44.7,0.11761,0.00021,2.05571]
[1585682423567,90.03,6451.49,44.7,0.1174,0.00021,2.05314]
[1585682424080,90.03,6451.49,44.7,0.1174,0.00021,2.05314]
[1585682424206,90.03,6451.49,44.7,0.1174,0.00021,2.05314]
[1585682434644,89.84,6446.17,44.7,0.11573,0.00021,2.03058]
[1585682442178,89.73,6444.63,44.7,0.11511,0.00021,2.02234]
[1585682447732,89.71,6442.58,44.7,0.11461,0.00021,2.01544]
[1585682452773,89.6,6441.6,44.7,0.1141,0.00021,2.00879]
[1585682457804,89.55,6440.63,44.7,0.11374,0.00021,2.0039]
[1585682459265,89.54,6440.59,44.7,0.11372,0.00021,2.00363]
[1585682463928,89.47,6442.43,44.7,0.11389,0.00021,2.00644]
[1585682463957,89.47,6442.43,44.7,0.11389,0.00021,2.00644]
[1585682472443,89.41,6443.57,44.7,0.11394,0.00021,2.00736]
[1585682474220,89.36,6444.68,44.7,0.11404,0.00021,2.009]
[1585682474228,89.36,6444.68,44.7,0.11404,0.00021,2.009]
[1585682478186,89.32,6445.36,44.7,0.11406,0.00021,2.00942]
[1585682481324,89.33,6445.38,44.7,0.1141,0.00021,2.00996]
[1585682482381,89.33,6445.23,44.7,0.11406,0.00021,2.00938]
[1585682482387,89.33,6445.23,44.7,0.11406,0.00021,2.00938]
[1585682488196,89.28,6444.35,44.7,0.11375,0.00021,2.00517]
[1585682494055,89.21,6444.44,44.7,0.11354,0.00021,2.00257]
[1585682504537,89.14,6444.58,44.7,0.11335,0.00021,2.00019]
[1585682510172,89.09,6444.43,44.7,0.11318,0.00021,1.99795]
[1585682515196,89.05,6444.56,44.7,0.11309,0.00021,1.99698]
[1585682520241,89.01,6444.94,44.7,0.11307,0.00021,1.99682]
[1585682524499,88.99,6444.66,44.7,0.11294,0.00021,1.99508]
[1585682525800,88.98,6444.68,44.7,0.11292,0.00021,1.99485]
[1585682526622,88.95,6445.3,44.7,0.11296,0.00021,1.99557]
[1585682531193,89.01,6445.93,44.7,0.11327,0.00021,1.99958]
[1585682531202,89.01,6445.93,44.7,0.11327,0.00021,1.99958]
[1585682536355,89.03,6445.85,44.7,0.11331,0.00021,2.00009]
[1585682537349,89.03,6445.85,44.7,0.11331,0.00021,2.00009]
[1585682543417,89.08,6447.62,44.7,0.11382,0.00021,2.00705]
[1585682549457,89.12,6447.81,44.7,0.11398,0.00021,2.00913]
[1585682554499,89.16,6447.98,44.7,0.11411,0.00021,2.01071]
[1585682556299,89.14,6448.42,44.7,0.11414,0.00021,2.01129]
[1585682556306,89.14,6448.42,44.7,0.11414,0.00021,2.01129]
[1585682556308,89.14,6448.42,44.7,0.11414,0.00021,2.01129]
[1585682561543,89.17,6446.63,44.7,0.11386,0.00021,2.00711]
[1585682566578,89.17,6446.11,44.7,0.11377,0.00021,2.00587]
[1585682572196,89.15,6445.83,44.7,0.11364,0.00021,2.00418]
[1585682574318,89.15,6445.72,44.7,0.11362,0.00021,2.00387]
[1585682575359,89.13,6446.25,44.7,0.11367,0.00021,2.00464]
[1585682575576,89.13,6446.25,44.7,0.11367,0.00021,2.00464]
[1585682584297,89.15,6446.05,44.7,0.11369,0.00021,2.0049]
[1585682589738,89.14,6445.19,44.7,0.11349,0.00021,2.00212]
[1585682594772,89.14,6444.25,44.7,0.11329,0.00021,1.99927]
[1585682599812,89.14,6443.61,44.7,0.11314,0.00021,1.99717]
[1585682604843,89.15,6443.94,44.7,0.11325,0.00021,1.99864]
[1585682614914,89.14,6443.98,44.7,0.11323,0.00021,1.99833]
[1585682619950,89.15,6444.23,44.7,0.11329,0.00021,1.99919]
[1585682624237,89.14,6444.33,44.7,0.1133,0.00021,1.99929]
[1585682635056,89.15,6443.88,44.7,0.11322,0.00021,1.99814]
[1585682636958,89.15,6443.88,44.7,0.11322,0.00021,1.99814]
[1585682644118,89.15,6444.0,44.7,0.11325,0.00021,1.99858]
[1585682649155,89.15,6443.36,44.7,0.11312,0.00021,1.99674]
[1585682655105,89.16,6443.06,44.7,0.11309,0.00021,1.99625]
[1585682660229,89.16,6442.56,44.7,0.11297,0.00021,1.99469]
[1585682665267,89.16,6442.54,44.7,0.11298,0.00021,1.99474]
[1585682671196,89.17,6442.5,44.7,0.11299,0.00021,1.99482]
[1585682681378,89.17,6442.02,44.7,0.1129,0.00021,1.9935]
[1585682683518,89.18,6442.01,44.7,0.11291,0.00021,1.99368]
[1585682690438,89.18,6442.01,44.7,0.11293,0.00021,1.99388]
[1585682694392,89.19,6441.95,44.7,0.11293,0.00021,1.99388]
[1585682699504,89.24,6440.11,44.7,0.11271,0.00021,1.99048]
[1585682705358,89.2,6439.56,44.7,0.11248,0.00021,1.98746]
[1585682706942,89.21,6439.49,44.7,0.11248,0.00021,1.98749]
[1585682708712,89.16,6440.8,44.7,0.11262,0.00021,1.98957]
[1585682708755,89.16,6440.8,44.7,0.11262,0.00021,1.98957]
[1585682714608,89.21,6442.45,44.7,0.11309,0.00021,1.99601]
[1585682717017,89.19,6443.24,44.7,0.1132,0.00021,1.99766]
[1585682722668,89.21,6443.03,44.7,0.11322,0.00021,1.99792]
[1585682727699,89.22,6442.72,44.7,0.11318,0.00021,1.99726]
[1585682732736,89.22,6442.75,44.7,0.11317,0.00021,1.99705]
[1585682733026,89.22,6442.75,44.7,0.11317,0.00021,1.99705]
[1585682743810,89.21,6444.4,44.7,0.1135,0.00021,2.00173]
[1585682748844,89.19,6445.25,44.7,0.11361,0.00021,2.00337]
[1585682754890,89.21,6445.1,44.7,0.11363,0.00021,2.00354]
[1585682758092,89.2,6445.12,44.7,0.11361,0.00021,2.00339]
[1585682758487,89.2,6445.17,44.7,0.11361,0.00021,2.0034]
[1585682763950,89.23,6445.79,44.7,0.11384,0.00021,2.0064]
[1585682768987,89.25,6448.05,44.7,0.11437,0.00021,2.01375]
[1585682774022,89.28,6448.72,44.7,0.11459,0.00021,2.01672]
[1585682779057,89.32,6448.72,44.7,0.1147,0.00021,2.01815]
[1585682784091,89.33,6451.5,44.7,0.11533,0.00021,2.02692]
[1585682786323,89.35,6451.08,44.7,0.11529,0.00021,2.02632]
[1585682786359,89.35,6451.08,44.7,0.11529,0.00021,2.02632]
[1585682792149,89.32,6450.02,44.7,0.11497,0.00021,2.02191]
[1585682797181,89.29,6449.28,44.7,0.11473,0.00021,2.01859]
[1585682798647,89.27,6449.75,44.7,0.11476,0.00021,2.01908]
[1585682799078,89.27,6449.75,44.7,0.11476,0.00021,2.01908]
[1585682799111,89.27,6449.75,44.7,0.11476,0.00021,2.01908]
[1585682800068,89.29,6449.72,44.7,0.11482,0.00021,2.01982]
[1585682804051,89.29,6449.32,44.7,0.11475,0.00021,2.01889]
[1585682805113,89.29,6449.5,44.7,0.11478,0.00021,2.01926]
[1585682810273,89.3,6455.91,44.7,0.11613,0.00021,2.03824]
[1585682810391,89.3,6455.91,44.7,0.11613,0.00021,2.03824]
[1585682811380,89.34,6455.54,44.7,0.11618,0.00021,2.03867]
[1585682814768,89.29,6455.95,44.7,0.11612,0.00021,2.03811]
[1585682820342,89.33,6453.9,44.7,0.11581,0.00021,2.03353]
[1585682826386,89.33,6454.08,44.7,0.11584,0.00021,2.03402]
[1585682831422,89.34,6454.34,44.7,0.11594,0.00021,2.03538]
[1585682836454,89.35,6454.56,44.7,0.116,0.00021,2.03612]
[1585682840635,89.35,6454.6,44.7,0.11602,0.00021,2.03635]
[1585682842361,89.33,6455.16,44.7,0.11606,0.00021,2.0371]
[1585682847532,89.33,6457.71,44.7,0.11663,0.00021,2.04492]
[1585682852525,89.35,6458.55,44.7,0.11683,0.00021,2.04771]
[1585682853687,89.35,6458.54,44.7,0.11685,0.00021,2.04785]
[1585682859618,89.37,6456.71,44.7,0.1165,0.00021,2.04296]
[1585682861883,89.35,6456.59,44.7,0.11643,0.00021,2.04206]
[1585682867676,89.36,6455.62,44.7,0.11625,0.00021,2.03946]
[1585682872707,89.36,6455.58,44.7,0.11624,0.00021,2.03941]
[1585682877748,89.36,6455.55,44.7,0.11623,0.00021,2.03921]
[1585682882781,89.36,6455.61,44.7,0.11625,0.00021,2.03951]
[1585682887814,89.35,6455.74,44.7,0.11626,0.00021,2.03964]
[1585682892848,89.38,6454.21,44.7,0.116,0.00021,2.03599]
[1585682896867,89.38,6453.88,44.7,0.11594,0.00021,2.03505]
[1585682896869,89.38,6453.88,44.7,0.11594,0.00021,2.03505]
[1585682896994,89.36,6453.96,44.7,0.11591,0.00021,2.03478]
[1585682897776,89.36,6453.96,44.7,0.11591,0.00021,2.03478]
[1585682907956,89.37,6454.06,44.7,0.11595,0.00021,2.03534]
[1585682909113,89.38,6454.03,44.7,0.11596,0.00021,2.03542]
[1585682909182,89.38,6454.03,44.7,0.11596,0.00021,2.03542]
[1585682909328,89.38,6454.03,44.7,0.11596,0.00021,2.03542]
[1585682909583,89.38,6454.03,44.7,0.11596,0.00021,2.03542]
[1585682913796,89.35,6452.2,44.7,0.11549,0.00021,2.02895]
[1585682916988,89.35,6451.6,44.7,0.11538,0.00021,2.02732]
[1585682918279,89.33,6451.54,44.7,0.1153,0.00021,2.02629]
[1585682918286,89.33,6451.54,44.7,0.1153,0.00021,2.02629]
[1585682919751,89.32,6451.54,44.7,0.11527,0.00021,2.02595]
[1585682925072,89.33,6451.49,44.7,0.11529,0.00021,2.02614]
[1585682930107,89.35,6452.06,44.7,0.11545,0.00021,2.02836]
[1585682935147,89.36,6452.03,44.7,0.11547,0.00021,2.02863]
[1585682941183,89.37,6452.7,44.7,0.11566,0.00021,2.03123]
[1585682946217,89.38,6453.27,44.7,0.1158,0.00021,2.03308]
[1585682951255,89.39,6453.14,44.7,0.1158,0.00021,2.03305]
[1585682956289,89.4,6453.1,44.7,0.11582,0.00021,2.03329]
[1585682961322,89.4,6452.93,44.7,0.1158,0.00021,2.03297]
[1585682966362,89.41,6452.97,44.7,0.11583,0.00021,2.03342]
[1585682967769,89.41,6452.97,44.7,0.11583,0.00021,2.03342]
[1585682967771,89.41,6452.97,44.7,0.11583,0.00021,2.03342]
[1585682967799,89.41,6452.97,44.7,0.11583,0.00021,2.03342]
[1585682973407,89.38,6451.94,44.7,0.11551,0.00021,2.02903]
[1585682979294,89.36,6451.84,44.7,0.11544,0.00021,2.02803]
[1585682984488,89.34,6450.97,44.7,0.11521,0.00021,2.02488]
[1585682994556,89.27,6449.51,44.7,0.11468,0.00021,2.01787]
[1585682995883,89.27,6449.51,44.7,0.11468,0.00021,2.01787]
[1585683001607,89.25,6449.1,44.7,0.11454,0.00021,2.01594]
[1585683006638,89.23,6448.97,44.7,0.11446,0.00021,2.01495]
[1585683009357,89.22,6449.01,44.7,0.11444,0.00021,2.01462]
[1585683019730,89.26,6453.34,44.7,0.11546,0.00021,2.02879]
[1585683024767,89.27,6453.54,44.7,0.11554,0.00021,2.02982]
[1585683029802,89.29,6453.44,44.7,0.11557,0.00021,2.03022]
[1585683031545,89.29,6453.48,44.7,0.11556,0.00021,2.03005]
[1585683032125,89.27,6453.83,44.7,0.11558,0.00021,2.03043]
[1585683032854,89.23,6455.01,44.7,0.11571,0.00021,2.03236]
[1585683034590,89.29,6455.0,44.7,0.1159,0.00021,2.0347]
[1585683038855,89.3,6456.92,44.7,0.11631,0.00021,2.04043]
[1585683043897,89.27,6457.41,44.7,0.11633,0.00021,2.04091]
[1585683047887,89.31,6456.4,44.7,0.11624,0.00021,2.03936]
[1585683048021,89.31,6456.4,44.7,0.11624,0.00021,2.03936]
[1585683048803,89.31,6456.4,44.7,0.11624,0.00021,2.03936]
[1585683048946,89.32,6456.05,44.7,0.1162,0.00021,2.03878]
[1585683051330,89.31,6455.15,44.7,0.11597,0.00021,2.03567]
[1585683051479,89.31,6455.15,44.7,0.11597,0.00021,2.03567]
[1585683054306,89.28,6453.04,44.7,0.11546,0.00021,2.02859]
[1585683063175,89.23,6451.87,44.7,0.11504,0.00021,2.02302]
[1585683069073,89.24,6452.32,44.7,0.11518,0.00021,2.02486]
[1585683070046,89.24,6452.32,44.7,0.11518,0.00021,2.02486]
[1585683070050,89.24,6452.32,44.7,0.11518,0.00021,2.02486]
[1585683070054,89.24,6452.32,44.7,0.11518,0.00021,2.02486]
[1585683075118,89.23,6452.12,44.7,0.11511,0.00021,2.02396]
[1585683087202,89.17,6452.2,44.7,0.11496,0.00021,2.02207]
[1585683089371,89.16,6452.36,44.7,0.11495,0.00021,2.02208]
[1585683095258,89.17,6453.41,44.7,0.11519,0.00021,2.02528]
[1585683100291,89.21,6453.34,44.7,0.1153,0.00021,2.0267]
[1585683105329,89.22,6453.29,44.7,0.11532,0.00021,2.02693]
[1585683112196,89.24,6453.34,44.7,0.11539,0.00021,2.02776]
[1585683117412,89.26,6453.29,44.7,0.11542,0.00021,2.02814]
[1585683123457,89.28,6453.0,44.7,0.11541,0.00021,2.02797]
[1585683129497,89.28,6453.06,44.7,0.11545,0.00021,2.02849]
[1585683136196,89.3,6453.42,44.7,0.11557,0.00021,2.03006]
[1585683141579,89.32,6453.79,44.7,0.1157,0.00021,2.03183]
[1585683146614,89.32,6454.19,44.7,0.1158,0.00021,2.03317]
[1585683151649,89.34,6454.34,44.7,0.11586,0.00021,2.03393]
[1585683152096,89.34,6454.34,44.7,0.11586,0.00021,2.03393]
[1585683152597,89.34,6454.34,44.7,0.11586,0.00021,2.03393]
[1585683163196,89.34,6456.24,44.7,0.11628,0.00021,2.03974]
[1585683175196,89.35,6456.39,44.7,0.11634,0.00021,2.04045]
[1585683180853,89.35,6456.45,44.7,0.11634,0.00021,2.04049]
[1585683187197,89.35,6456.16,44.7,0.11629,0.00021,2.03986]
[1585683192937,89.35,6456.68,44.7,0.1164,0.00021,2.04137]
[1585683197974,89.34,6456.89,44.7,0.11642,0.00021,2.04171]
[1585683203008,89.35,6456.83,44.7,0.11643,0.00021,2.04182]
[1585683208196,89.35,6456.88,44.7,0.11645,0.00021,2.04198]
[1585683214082,89.35,6456.9,44.7,0.11644,0.00021,2.04185]
[1585683219117,89.35,6456.95,44.7,0.11645,0.00021,2.04202]
[1585683225056,89.35,6456.93,44.7,0.11645,0.00021,2.04192]
[1585683225647,89.35,6456.93,44.7,0.11645,0.00021,2.04196]
[1585683231214,89.34,6458.09,44.7,0.11667,0.00021,2.04502]
[1585683235049,89.35,6458.87,44.7,0.11684,0.00021,2.04744]
[1585683241196,89.34,6458.75,44.7,0.1168,0.00021,2.04684]
[1585683245509,89.34,6458.72,44.7,0.11678,0.00021,2.04667]
[1585683245511,89.34,6458.72,44.7,0.11678,0.00021,2.04667]
[1585683253196,89.34,6457.52,44.7,0.11652,0.00021,2.04305]
[1585683259196,89.34,6457.54,44.7,0.11652,0.00021,2.04309]
[1585683265196,89.33,6457.57,44.7,0.11652,0.00021,2.0431]
[1585683271196,89.34,6457.64,44.7,0.11654,0.00021,2.04325]
[1585683274395,89.34,6457.56,44.7,0.11652,0.00021,2.043]
[1585683280197,89.33,6458.03,44.7,0.1166,0.00021,2.04414]
[1585683281940,89.33,6458.1,44.7,0.11661,0.00021,2.04422]
[1585683289196,89.3,6459.02,44.7,0.11671,0.00021,2.04584]
[1585683294660,89.32,6459.09,44.7,0.1168,0.00021,2.04699]
[1585683295952,89.32,6459.13,44.7,0.1168,0.00021,2.04698]
[1585683295956,89.32,6459.13,44.7,0.1168,0.00021,2.04698]
[1585683296663,89.32,6459.13,44.7,0.1168,0.00021,2.04698]
[1585683303726,89.32,6459.3,44.7,0.11683,0.00021,2.0474]
[1585683306520,89.31,6459.61,44.7,0.11689,0.00021,2.04819]
[1585683306823,89.31,6459.61,44.7,0.11688,0.00021,2.0481]
[1585683312787,89.3,6459.55,44.7,0.11684,0.00021,2.0476]
[1585683317822,89.3,6459.92,44.7,0.1169,0.00021,2.04847]
[1585683324430,89.3,6459.79,44.7,0.11688,0.00021,2.04814]
[1585683329907,89.29,6459.01,44.7,0.11669,0.00021,2.04555]
[1585683330283,89.29,6459.01,44.7,0.11669,0.00021,2.04555]
[1585683331775,89.3,6458.83,44.7,0.11668,0.00021,2.0453]
[1585683332196,89.32,6458.34,44.7,0.11662,0.00021,2.04434]
[1585683332198,89.32,6458.34,44.7,0.11662,0.00021,2.04434]
[1585683332543,89.32,6458.34,44.7,0.11662,0.00021,2.04434]
[1585683343196,89.3,6456.4,44.7,0.11616,0.00021,2.03802]
[1585683343659,89.3,6456.4,44.7,0.11616,0.00021,2.03802]
[1585683343661,89.3,6456.4,44.7,0.11616,0.00021,2.03802]
[1585683343783,89.3,6456.4,44.7,0.11616,0.00021,2.03802]
[1585683348569,89.28,6455.3,44.7,0.11588,0.00021,2.0342]
[1585683350165,89.28,6455.0,44.7,0.1158,0.00021,2.03313]
[1585683350172,89.28,6455.0,44.7,0.1158,0.00021,2.03313]
[1585683352364,89.26,6454.65,44.7,0.11569,0.00021,2.03158]
[1585683358196,89.27,6454.41,44.7,0.11566,0.00021,2.03124]
[1585683364143,89.28,6455.66,44.7,0.11594,0.00021,2.03506]
[1585683369181,89.26,6456.55,44.7,0.11609,0.00021,2.03718]
[1585683374217,89.3,6456.5,44.7,0.11617,0.00021,2.03822]
[1585683379254,89.29,6456.48,44.7,0.11616,0.00021,2.03803]
[1585683384284,89.3,6455.82,44.7,0.11605,0.00021,2.03648]
[1585683391196,89.31,6456.0,44.7,0.1161,0.00021,2.03709]
[1585683397197,89.31,6455.73,44.7,0.11605,0.00021,2.03639]
[1585683402317,89.32,6455.73,44.7,0.11606,0.00021,2.03657]
[1585683402401,89.32,6455.73,44.7,0.11606,0.00021,2.03657]
[1585683402669,89.32,6455.79,44.7,0.11607,0.00021,2.03666]
[1585683406372,89.29,6458.38,44.7,0.11653,0.00021,2.04321]
[1585683411478,89.31,6460.89,44.7,0.11714,0.00021,2.05158]
[1585683416509,89.31,6461.56,44.7,0.11726,0.00021,2.05327]
[1585683417468,89.31,6461.56,44.7,0.11726,0.00021,2.05327]
[1585683422554,89.3,6461.51,44.7,0.11723,0.00021,2.05285]
[1585683427591,89.27,6461.81,44.7,0.1172,0.00021,2.05266]
[1585683433196,89.28,6461.86,44.7,0.11724,0.00021,2.05314]
[1585683438664,89.26,6462.01,44.7,0.11722,0.00021,2.05297]
[1585683443702,89.25,6462.68,44.7,0.11733,0.00021,2.05455]
[1585683443731,89.25,6462.68,44.7,0.11733,0.00021,2.05455]
[1585683450746,89.24,6463.22,44.7,0.11742,0.00021,2.05582]
[1585683456793,89.22,6464.08,44.7,0.11753,0.00021,2.0573]
[1585683461827,89.22,6463.74,44.7,0.11746,0.00021,2.05636]
[1585683467866,89.21,6464.19,44.7,0.11751,0.00021,2.05709]
[1585683472905,89.2,6464.27,44.7,0.11751,0.00021,2.05714]
[1585683477937,89.19,6464.1,44.7,0.11743,0.00021,2.0561]
[1585683483094,89.18,6464.06,44.7,0.11739,0.00021,2.05565]
[1585683483114,89.18,6464.06,44.7,0.11739,0.00021,2.05565]
[1585683484318,89.17,6464.05,44.7,0.11737,0.00021,2.05541]
[1585683492038,89.15,6463.97,44.7,0.1173,0.00021,2.0545]
[1585683499196,89.15,6463.65,44.7,0.11722,0.00021,2.05333]
[1585683505196,89.14,6463.68,44.7,0.1172,0.00021,2.05307]
[1585683509744,89.13,6463.51,44.7,0.11715,0.00021,2.05245]
[1585683512927,89.13,6463.54,44.7,0.11714,0.00021,2.05232]
[1585683515047,89.12,6463.66,44.7,0.11714,0.00021,2.05225]
[1585683520231,89.1,6465.48,44.7,0.11746,0.00021,2.05685]
[1585683523819,89.08,6466.46,44.7,0.1176,0.00021,2.05892]
[1585683529297,89.08,6468.25,44.7,0.118,0.00021,2.0644]
[1585683534331,89.08,6468.5,44.7,0.11804,0.00021,2.06494]
[1585683539367,89.06,6467.71,44.7,0.11783,0.00021,2.06211]
[1585683544400,89.06,6467.92,44.7,0.11785,0.00021,2.06247]
[1585683549436,89.04,6468.55,44.7,0.11792,0.00021,2.06353]
[1585683553086,89.03,6468.7,44.7,0.11792,0.00021,2.06363]
[1585683558502,89.01,6469.38,44.7,0.11802,0.00021,2.06507]
[1585683563222,89.0,6470.47,44.7,0.11822,0.00021,2.06789]
[1585683564966,88.99,6470.68,44.7,0.11823,0.00021,2.06803]
[1585683565518,88.96,6471.24,44.7,0.11826,0.00021,2.0686]
[1585683570581,88.9,6473.67,44.7,0.11862,0.00021,2.07386]
[1585683575619,88.94,6474.01,44.7,0.1188,0.00021,2.07607]
[1585683582667,88.91,6473.85,44.7,0.11867,0.00021,2.07444]
[1585683587703,88.89,6473.81,44.7,0.1186,0.00021,2.07353]
[1585683592737,88.86,6473.84,44.7,0.11852,0.00021,2.07258]
[1585683598196,88.82,6476.28,44.7,0.11892,0.00021,2.07825]
[1585683599093,88.82,6476.28,44.7,0.11892,0.00021,2.07825]
[1585683604824,88.88,6466.96,44.7,0.1171,0.00021,2.05284]
[1585683609860,88.83,6465.29,44.7,0.1166,0.00021,2.0461]
[1585683614895,88.83,6466.65,44.7,0.11691,0.00021,2.05032]
[1585683619930,88.82,6467.74,44.7,0.1171,0.00021,2.05309]
[1585683625197,88.82,6467.8,44.7,0.11712,0.00021,2.05332]
[1585683631196,88.83,6467.85,44.7,0.11715,0.00021,2.05359]
[1585683637046,88.83,6468.06,44.7,0.11719,0.00021,2.05415]
[1585683643092,88.83,6467.94,44.7,0.11716,0.00021,2.05372]
[1585683648126,88.82,6466.59,44.7,0.11685,0.00021,2.04948]
[1585683654165,88.83,6466.5,44.7,0.11686,0.00021,2.04955]
[1585683659203,88.83,6466.38,44.7,0.11684,0.00021,2.04928]
[1585683664235,88.84,6466.07,44.7,0.11681,0.00021,2.04884]
[1585683665688,88.89,6465.11,44.7,0.11673,0.00021,2.04752]
[1585683671286,88.88,6462.06,44.7,0.11606,0.00021,2.03821]
[1585683676322,88.86,6461.1,44.7,0.11581,0.00021,2.03478]
[1585683681357,88.87,6460.85,44.7,0.11579,0.00021,2.03453]
[1585683683887,88.87,6461.0,44.7,0.11581,0.00021,2.03479]
[1585683688184,88.9,6461.24,44.7,0.11596,0.00021,2.03671]
[1585683690150,88.9,6461.11,44.7,0.11593,0.00021,2.03625]
[1585683690506,88.89,6461.28,44.7,0.11593,0.00021,2.03636]
[1585683697197,88.91,6461.34,44.7,0.116,0.00021,2.03723]
[1585683702502,88.93,6461.22,44.7,0.11602,0.00021,2.03741]
[1585683702990,88.93,6461.22,44.7,0.11602,0.00021,2.03741]
[1585683709022,88.94,6461.22,44.7,0.11606,0.00021,2.03782]
[1585683715196,88.95,6461.18,44.7,0.11608,0.00021,2.03805]
[1585683720677,88.96,6461.19,44.7,0.11611,0.00021,2.03845]
[1585683721482,88.96,6461.16,44.7,0.11612,0.00021,2.03856]
[1585683730197,88.98,6461.08,44.7,0.11615,0.00021,2.03891]
[1585683730857,88.98,6461.08,44.7,0.11615,0.00021,2.03896]
[1585683736744,88.92,6465.1,44.7,0.11681,0.00021,2.04849]
[1585683740732,89.0,6464.92,44.7,0.117,0.00021,2.05079]
[1585683744922,89.04,6460.35,44.7,0.11618,0.00021,2.03914]
[1585683744931,89.04,6460.35,44.7,0.11618,0.00021,2.03914]
[1585683745397,89.04,6460.35,44.7,0.11618,0.00021,2.03914]
[1585683746633,89.11,6457.99,44.7,0.11587,0.00021,2.03451]
[1585683746642,89.11,6457.99,44.7,0.11587,0.00021,2.03451]
[1585683751849,88.98,6452.07,44.7,0.11425,0.00021,2.01233]
[1585683755368,89.0,6451.36,44.7,0.11416,0.00021,2.01092]
[1585683760908,89.0,6452.34,44.7,0.11435,0.00021,2.01368]
[1585683765948,88.98,6453.44,44.7,0.11453,0.00021,2.01628]
[1585683770980,89.07,6452.83,44.7,0.11466,0.00021,2.01771]
[1585683776015,89.08,6453.24,44.7,0.1148,0.00021,2.01957]
[1585683781049,89.1,6452.82,44.7,0.11477,0.00021,2.01908]
[1585683784830,89.09,6454.07,44.7,0.11499,0.00021,2.02214]
[1585683787487,89.12,6455.51,44.7,0.11537,0.00021,2.02738]
[1585683793133,89.15,6455.92,44.7,0.11555,0.00021,2.02983]
[1585683798170,89.16,6456.35,44.7,0.11567,0.00021,2.03146]
[1585683803202,89.17,6456.59,44.7,0.11575,0.00021,2.03251]
[1585683808240,89.18,6456.61,44.7,0.1158,0.00021,2.03309]
[1585683813274,89.19,6456.69,44.7,0.11583,0.00021,2.03343]
[1585683818308,89.21,6456.66,44.7,0.11587,0.00021,2.03393]
[1585683820247,89.2,6456.8,44.7,0.11588,0.00021,2.03409]
[1585683822818,89.18,6457.45,44.7,0.11595,0.00021,2.03514]
[1585683823039,89.18,6457.45,44.7,0.11595,0.00021,2.03514]
[1585683830393,89.22,6460.49,44.7,0.11671,0.00021,2.04553]
[1585683835428,89.22,6460.84,44.7,0.11677,0.00021,2.04645]
[1585683841196,89.22,6460.75,44.7,0.11676,0.00021,2.04632]
[1585683846504,89.21,6460.95,44.7,0.11677,0.00021,2.04652]
[1585683851542,89.21,6460.89,44.7,0.11675,0.00021,2.04622]
[1585683856576,89.19,6461.76,44.7,0.1169,0.00021,2.04833]
[1585683861609,89.2,6462.01,44.7,0.11697,0.00021,2.04928]
[1585683865508,89.2,6461.83,44.7,0.11695,0.00021,2.04893]
[1585683870673,89.2,6461.03,44.7,0.11676,0.00021,2.04636]
[1585683875710,89.19,6460.74,44.7,0.11668,0.00021,2.04522]
[1585683875934,89.19,6460.74,44.7,0.11668,0.00021,2.04522]
[1585683876572,89.19,6460.74,44.7,0.11668,0.00021,2.04522]
[1585683884076,89.2,6460.61,44.7,0.11666,0.00021,2.04495]
[1585683888527,89.2,6461.02,44.7,0.11677,0.00021,2.04639]
[1585683893833,89.22,6460.08,44.7,0.11661,0.00021,2.04415]
[1585683898868,89.21,6459.72,44.7,0.11652,0.00021,2.0429]
[1585683904196,89.2,6459.39,44.7,0.11641,0.00021,2.04147]
[1585683909945,89.2,6459.35,44.7,0.11641,0.00021,2.04137]
[1585683914982,89.27,6458.14,44.7,0.11634,0.00021,2.04018]
[1585683916435,89.22,6457.93,44.7,0.11615,0.00021,2.03779]
[1585683916440,89.22,6457.93,44.7,0.11615,0.00021,2.03779]
[1585683917368,89.21,6457.86,44.7,0.11612,0.00021,2.03735]
[1585683923040,89.22,6455.9,44.7,0.11572,0.00021,2.03177]
[1585683928075,89.23,6457.1,44.7,0.11603,0.00021,2.03593]
[1585683934115,89.24,6457.41,44.7,0.11609,0.00021,2.03674]
[1585683939151,89.24,6457.57,44.7,0.11615,0.00021,2.03753]
[1585683944184,89.24,6457.51,44.7,0.11614,0.00021,2.03736]
[1585683949196,89.26,6457.42,44.7,0.11617,0.00021,2.03769]
[1585683950852,89.26,6457.42,44.7,0.11617,0.00021,2.03769]
[1585683950855,89.26,6457.42,44.7,0.11617,0.00021,2.03769]
[1585683950860,89.26,6457.42,44.7,0.11617,0.00021,2.03769]
[1585683956270,89.22,6456.52,44.7,0.11585,0.00021,2.03343]
[1585683961303,89.19,6456.25,44.7,0.11571,0.00021,2.0317]
[1585683961400,89.19,6456.25,44.7,0.11571,0.00021,2.0317]
[1585683963948,89.14,6457.68,44.7,0.11586,0.00021,2.03392]
[1585683968492,89.2,6459.51,44.7,0.11642,0.00021,2.04153]
[1585683969376,89.2,6459.58,44.7,0.11643,0.00021,2.0417]
[1585683972409,89.18,6459.81,44.7,0.11644,0.00021,2.04189]
[1585683978061,89.2,6459.86,44.7,0.11651,0.00021,2.04271]
[1585683981729,89.2,6459.81,44.7,0.1165,0.00021,2.04263]
[1585683987486,89.21,6459.11,44.7,0.11637,0.00021,2.04072]
[1585683992520,89.22,6458.47,44.7,0.11625,0.00021,2.03898]
[1585683998564,89.22,6458.39,44.7,0.11624,0.00021,2.03882]
[1585684004603,89.23,6457.86,44.7,0.11615,0.00021,2.03754]
[1585684010644,89.23,6457.87,44.7,0.11617,0.00021,2.03781]
[1585684015682,89.22,6458.18,44.7,0.11621,0.00021,2.0384]
[1585684021196,89.24,6458.04,44.7,0.11624,0.00021,2.03871]
[1585684024756,89.26,6457.75,44.7,0.11623,0.00021,2.03851]
[1585684030785,89.24,6459.94,44.7,0.11662,0.00021,2.04409]
[1585684035822,89.21,6460.85,44.7,0.11673,0.00021,2.04568]
[1585684040855,89.25,6460.75,44.7,0.11682,0.00021,2.04687]
[1585684042187,89.29,6459.86,44.7,0.11676,0.00021,2.04579]
[1585684047905,89.27,6458.43,44.7,0.11638,0.00021,2.04063]
[1585684052942,89.25,6458.22,44.7,0.11629,0.00021,2.03933]
[1585684057976,89.25,6457.88,44.7,0.11622,0.00021,2.03842]
[1585684063196,89.26,6457.62,44.7,0.11619,0.00021,2.03791]
[1585684069053,89.26,6457.52,44.7,0.11618,0.00021,2.03774]
[1585684074089,89.24,6458.13,44.7,0.11623,0.00021,2.03853]
[1585684079124,89.25,6458.95,44.7,0.11645,0.00021,2.04157]
[1585684084156,89.27,6458.19,44.7,0.11634,0.00021,2.03997]
[1585684089197,89.29,6457.75,44.7,0.11629,0.00021,2.03921]
[1585684096196,89.28,6457.53,44.7,0.11623,0.00021,2.03841]
[1585684097706,89.28,6457.53,44.7,0.11623,0.00021,2.03841]
[1585684097708,89.28,6457.53,44.7,0.11623,0.00021,2.03841]
[1585684097710,89.28,6457.53,44.7,0.11623,0.00021,2.03841]
[1585684105196,89.23,6456.36,44.7,0.11585,0.00021,2.03324]
[1585684105445,89.23,6456.36,44.7,0.11585,0.00021,2.03324]
[1585684112352,89.25,6455.84,44.7,0.11577,0.00021,2.03209]
[1585684118395,89.26,6456.16,44.7,0.11587,0.00021,2.03344]
[1585684123431,89.27,6456.04,44.7,0.11587,0.00021,2.0334]
[1585684123792,89.27,6456.04,44.7,0.11587,0.00021,2.0334]
[1585684123797,89.27,6456.04,44.7,0.11587,0.00021,2.0334]
[1585684123924,89.27,6456.04,44.7,0.11587,0.00021,2.0334]
[1585684129472,89.26,6454.98,44.7,0.11563,0.00021,2.03]
[1585684130201,89.26,6454.98,44.7,0.11563,0.00021,2.03]
[1585684135514,89.22,6453.14,44.7,0.11514,0.00021,2.02328]
[1585684136225,89.22,6453.14,44.7,0.11514,0.00021,2.02328]
[1585684146591,89.17,6452.39,44.7,0.11481,0.00021,2.01902]
[1585684151628,89.15,6452.36,44.7,0.11474,0.00021,2.01814]
[1585684152898,89.15,6452.34,44.7,0.11474,0.00021,2.01807]
[1585684157242,89.16,6452.55,44.7,0.11482,0.00021,2.01919]
[1585684157244,89.16,6452.55,44.7,0.11482,0.00021,2.01919]
[1585684158832,89.17,6452.4,44.7,0.11481,0.00021,2.01892]
[1585684165196,89.14,6451.91,44.7,0.11464,0.00021,2.01669]
[1585684176800,89.1,6451.43,44.7,0.11441,0.00021,2.01355]
[1585684182846,89.09,6451.37,44.7,0.11435,0.00021,2.01285]
[1585684187416,89.08,6451.34,44.7,0.11433,0.00021,2.01259]
[1585684192911,89.11,6452.04,44.7,0.11457,0.00021,2.01579]
[1585684197950,89.15,6452.37,44.7,0.11473,0.00021,2.01793]
[1585684202984,89.15,6453.19,44.7,0.11491,0.00021,2.02044]
[1585684203727,89.15,6453.19,44.7,0.11491,0.00021,2.02044]
[1585684211983,89.17,6465.39,44.7,0.11754,0.00021,2.05701]
[1585684217080,89.13,6469.34,44.7,0.11828,0.00021,2.06736]
[1585684222116,89.13,6470.18,44.7,0.11844,0.00021,2.06964]
[1585684222443,89.13,6470.18,44.7,0.11844,0.00021,2.06964]
[1585684228158,89.15,6469.13,44.7,0.11827,0.00021,2.06721]
[1585684232384,89.21,6466.58,44.7,0.1179,0.00021,2.06173]
[1585684234098,89.16,6465.26,44.7,0.11748,0.00021,2.05615]
[1585684239235,89.03,6466.32,44.7,0.11732,0.00021,2.05444]
[1585684244269,89.07,6466.24,44.7,0.11741,0.00021,2.05563]
[1585684249306,89.06,6467.1,44.7,0.11758,0.00021,2.05793]
[1585684259373,89.04,6471.41,44.7,0.11842,0.00021,2.06973]
[1585684264409,89.01,6471.55,44.7,0.11838,0.00021,2.0693]
[1585684265501,88.96,6472.53,44.7,0.11843,0.00021,2.07018]
[1585684266013,88.96,6472.53,44.7,0.11843,0.00021,2.07018]
[1585684267660,88.99,6474.57,44.7,0.11896,0.00021,2.07738]
[1585684273473,88.96,6476.59,44.7,0.11929,0.00021,2.08206]
[1585684277491,88.95,6476.91,44.7,0.11933,0.00021,2.08269]
[1585684278029,88.95,6476.82,44.7,0.11932,0.00021,2.08253]
[1585684278374,88.95,6476.82,44.7,0.11932,0.00021,2.08253]
[1585684279391,89.01,6475.17,44.7,0.11915,0.00021,2.07993]
[1585684289586,88.91,6467.44,44.7,0.11719,0.00021,2.05326]
[1585684294621,88.9,6467.09,44.7,0.11709,0.00021,2.05177]
[1585684299655,88.89,6467.45,44.7,0.11714,0.00021,2.05258]
[1585684304690,88.89,6470.46,44.7,0.11778,0.00021,2.06139]
[1585684314759,88.84,6471.21,44.7,0.11779,0.00021,2.06174]
[1585684319794,88.88,6471.89,44.7,0.11804,0.00021,2.06516]
[1585684324831,88.82,6471.54,44.7,0.1178,0.00021,2.06197]
[1585684329867,88.88,6471.61,44.7,0.11798,0.00021,2.06423]
[1585684334902,88.85,6470.07,44.7,0.11756,0.00021,2.05863]
[1585684339935,88.83,6469.78,44.7,0.11745,0.00021,2.05708]
[1585684344968,88.8,6470.63,44.7,0.11754,0.00021,2.05853]
[1585684350008,88.82,6468.99,44.7,0.11726,0.00021,2.05447]
[1585684355039,88.81,6468.58,44.7,0.11713,0.00021,2.05275]
[1585684360075,88.81,6469.06,44.7,0.11723,0.00021,2.05409]
[1585684365110,88.82,6469.01,44.7,0.11724,0.00021,2.05419]
[1585684370145,88.82,6468.37,44.7,0.1171,0.00021,2.05229]
[1585684375182,88.81,6468.88,44.7,0.11718,0.00021,2.05344]
[1585684380213,88.81,6469.82,44.7,0.11739,0.00021,2.05626]
[1585684386258,88.81,6469.35,44.7,0.11731,0.00021,2.05513]
[1585684393196,88.8,6469.48,44.7,0.1173,0.00021,2.05511]
[1585684398346,88.81,6468.58,44.7,0.11713,0.00021,2.05266]
[1585684401524,88.83,6467.85,44.7,0.11703,0.00021,2.0512]
[1585684401630,88.83,6467.85,44.7,0.11703,0.00021,2.0512]
[1585684402473,88.87,6466.64,44.7,0.11689,0.00021,2.04905]
[1585684408011,88.86,6462.98,44.7,0.11608,0.00021,2.03787]
[1585684413448,88.85,6463.42,44.7,0.11613,0.00021,2.03858]
[1585684418483,88.84,6464.2,44.7,0.11628,0.00021,2.04069]
[1585684423515,88.84,6464.65,44.7,0.11639,0.00021,2.04213]
[1585684428551,88.85,6465.37,44.7,0.11655,0.00021,2.04441]
[1585684433588,88.81,6467.27,44.7,0.11684,0.00021,2.04865]
[1585684438623,88.84,6469.8,44.7,0.11747,0.00021,2.05722]
[1585684444196,88.83,6470.82,44.7,0.11765,0.00021,2.05974]
[1585684449701,88.84,6469.09,44.7,0.11732,0.00021,2.05508]
[1585684452389,88.84,6468.44,44.7,0.11718,0.00021,2.05322]
[1585684462793,88.87,6460.64,44.7,0.11562,0.00021,2.03138]
[1585684467833,88.88,6461.29,44.7,0.11579,0.00021,2.03369]
[1585684470765,88.89,6461.26,44.7,0.1158,0.00021,2.03372]
[1585684475886,88.9,6464.39,44.7,0.11647,0.00021,2.04308]
[1585684480920,88.87,6466.35,44.7,0.11683,0.00021,2.04808]
[1585684485953,88.86,6469.44,44.7,0.11744,0.00021,2.05663]
[1585684490993,88.89,6470.34,44.7,0.11772,0.00021,2.06041]
[1585684496024,88.89,6470.13,44.7,0.11767,0.00021,2.0597]
[1585684501058,88.92,6468.58,44.7,0.11742,0.00021,2.05617]
[1585684506094,88.88,6468.37,44.7,0.11727,0.00021,2.05417]
[1585684511132,88.87,6468.13,44.7,0.1172,0.00021,2.05325]
[1585684516162,88.89,6466.04,44.7,0.1168,0.00021,2.04759]
[1585684521198,88.88,6466.11,44.7,0.11679,0.00021,2.04758]
[1585684526236,88.87,6469.13,44.7,0.1174,0.00021,2.05608]
[1585684531268,88.85,6470.18,44.7,0.11755,0.00021,2.05813]
[1585684536306,88.91,6468.06,44.7,0.11727,0.00021,2.05407]
[1585684541337,88.86,6467.45,44.7,0.11701,0.00021,2.05067]
[1585684546376,88.85,6467.5,44.7,0.11698,0.00021,2.05025]
[1585684552196,88.86,6467.42,44.7,0.117,0.00021,2.05045]
[1585684557452,88.88,6466.91,44.7,0.11695,0.00021,2.04965]
[1585684563495,88.86,6466.97,44.7,0.11692,0.00021,2.0493]
[1585684568527,88.86,6467.75,44.7,0.11708,0.00021,2.05162]
[1585684573565,88.86,6467.98,44.7,0.11713,0.00021,2.05225]
[1585684579196,88.86,6468.26,44.7,0.11718,0.00021,2.053]
[1585684585197,88.86,6468.24,44.7,0.11717,0.00021,2.0529]
[1585684590682,88.86,6467.99,44.7,0.11711,0.00021,2.05205]
[1585684595716,88.86,6468.02,44.7,0.11711,0.00021,2.05201]
[1585684600755,88.86,6467.48,44.7,0.11699,0.00021,2.05036]
[1585684605785,88.86,6467.03,44.7,0.11691,0.00021,2.04916]
[1585684611830,88.88,6466.55,44.7,0.11685,0.00021,2.0483]
[1585684618196,88.86,6466.38,44.7,0.11676,0.00021,2.0471]
[1585684623914,88.87,6465.46,44.7,0.1166,0.00021,2.04488]
[1585684630197,88.87,6465.53,44.7,0.11663,0.00021,2.04521]
[1585684636196,88.88,6465.57,44.7,0.11665,0.00021,2.04554]
[1585684642196,88.89,6465.63,44.7,0.11669,0.00021,2.04604]
[1585684647845,88.89,6465.31,44.7,0.11664,0.00021,2.04523]
[1585684648362,88.91,6464.97,44.7,0.11661,0.00021,2.04484]
[1585684650064,88.89,6464.97,44.7,0.11656,0.00021,2.04421]
[1585684650566,88.89,6464.93,44.7,0.11657,0.00021,2.04422]
[1585684656140,88.9,6464.31,44.7,0.11643,0.00021,2.04229]
[1585684661174,88.91,6464.38,44.7,0.11649,0.00021,2.04305]
[1585684666196,88.82,6466.17,44.7,0.11661,0.00021,2.04511]
[1585684672196,88.9,6466.92,44.7,0.11699,0.00021,2.05006]
[1585684677288,88.91,6466.88,44.7,0.11701,0.00021,2.0503]
[1585684680355,88.95,6466.26,44.7,0.11699,0.00021,2.04987]
[1585684682028,88.95,6466.26,44.7,0.11699,0.00021,2.04987]
[1585684687353,88.91,6465.08,44.7,0.11665,0.00021,2.0452]
[1585684693196,88.91,6465.39,44.7,0.11669,0.00021,2.04588]
[1585684698434,88.93,6464.56,44.7,0.11659,0.00021,2.0443]
[1585684703468,88.93,6464.48,44.7,0.11656,0.00021,2.04395]
[1585684711368,88.95,6463.42,44.7,0.11638,0.00021,2.04128]
[1585684716557,88.94,6462.95,44.7,0.11628,0.00021,2.03986]
[1585684719538,88.95,6462.94,44.7,0.11629,0.00021,2.04]
[1585684720497,88.94,6463.1,44.7,0.1163,0.00021,2.0402]
[1585684725624,88.96,6463.28,44.7,0.11639,0.00021,2.04138]
[1585684730088,88.96,6463.12,44.7,0.11637,0.00021,2.04109]
[1585684735691,88.95,6464.54,44.7,0.11662,0.00021,2.04461]
[1585684740726,88.96,6464.75,44.7,0.11671,0.00021,2.04587]
[1585684747197,88.98,6464.63,44.7,0.11673,0.00021,2.04604]
[1585684752813,88.96,6464.72,44.7,0.11669,0.00021,2.04557]
[1585684757846,89.0,6464.31,44.7,0.11674,0.00021,2.04599]
[1585684758425,89.0,6464.31,44.7,0.11674,0.00021,2.04599]
[1585684761130,88.99,6463.77,44.7,0.11657,0.00021,2.04378]
[1585684765449,88.99,6463.86,44.7,0.1166,0.00021,2.04411]
[1585684766590,88.99,6463.86,44.7,0.1166,0.00021,2.04411]
[1585684771943,88.98,6464.26,44.7,0.11666,0.00021,2.04493]
[1585684776983,88.99,6464.39,44.7,0.11671,0.00021,2.04569]
[1585684783196,89.0,6464.14,44.7,0.11667,0.00021,2.04502]
[1585684785100,89.0,6464.14,44.7,0.11668,0.00021,2.04513]
[1585684791904,88.98,6463.82,44.7,0.11655,0.00021,2.04351]
[1585684797120,88.93,6465.56,44.7,0.11679,0.00021,2.04697]
[1585684802155,89.0,6469.94,44.7,0.1179,0.00021,2.06217]
[1585684807191,88.99,6469.67,44.7,0.11784,0.00021,2.06128]
[1585684812225,88.98,6469.87,44.7,0.11784,0.00021,2.06132]
[1585684817259,88.98,6469.26,44.7,0.11771,0.00021,2.05956]
[1585684823305,88.95,6469.07,44.7,0.11759,0.00021,2.05803]
[1585684830350,88.94,6469.22,44.7,0.11759,0.00021,2.05806]
[1585684835384,88.91,6470.02,44.7,0.11767,0.00021,2.05919]
[1585684840426,88.91,6471.65,44.7,0.118,0.00021,2.06383]
[1585684845456,88.91,6472.41,44.7,0.11817,0.00021,2.06624]
[1585684851500,88.88,6472.59,44.7,0.11811,0.00021,2.0655]
[1585684856532,88.88,6472.69,44.7,0.11813,0.00021,2.06583]
[1585684861569,88.86,6472.85,44.7,0.11811,0.00021,2.06565]
[1585684866604,88.84,6473.06,44.7,0.1181,0.00021,2.06557]
[1585684871640,88.84,6473.33,44.7,0.11815,0.00021,2.06625]
[1585684876675,88.83,6473.37,44.7,0.11813,0.00021,2.06596]
[1585684881707,88.81,6473.28,44.7,0.11806,0.00021,2.06513]
[1585684886747,88.8,6473.09,44.7,0.11797,0.00021,2.06392]
[1585684892787,88.79,6472.75,44.7,0.11788,0.00021,2.06261]
[1585684897357,88.79,6473.34,44.7,0.118,0.00021,2.06436]
[1585684903196,88.76,6473.2,44.7,0.11787,0.00021,2.06268]
[1585684904552,88.77,6473.16,44.7,0.11789,0.00021,2.06284]
[1585684910914,88.74,6472.79,44.7,0.11774,0.00021,2.06098]
[1585684918196,88.74,6473.39,44.7,0.11786,0.00021,2.06264]
[1585684929041,88.71,6473.34,44.7,0.11776,0.00021,2.0613]
[1585684934076,88.71,6473.29,44.7,0.11776,0.00021,2.06136]
[1585684939196,88.7,6473.63,44.7,0.11779,0.00021,2.06175]
[1585684945196,88.7,6473.62,44.7,0.11778,0.00021,2.06169]
[1585684951197,88.68,6473.8,44.7,0.11776,0.00021,2.06141]
[1585684956230,88.68,6474.44,44.7,0.11788,0.00021,2.06312]
[1585684958728,88.68,6474.56,44.7,0.11792,0.00021,2.06363]
[1585684964287,88.67,6475.31,44.7,0.11805,0.00021,2.06546]
[1585684974354,88.66,6477.96,44.7,0.11858,0.00021,2.07285]
[1585684978789,88.62,6478.75,44.7,0.11864,0.00021,2.07394]
[1585684980100,88.63,6478.64,44.7,0.11865,0.00021,2.07395]
[1585684985005,88.6,6478.75,44.7,0.11858,0.00021,2.07316]
[1585684991475,88.58,6478.76,44.7,0.11853,0.00021,2.07254]
[1585684992295,88.58,6478.76,44.7,0.11853,0.00021,2.07254]
[1585684993766,88.6,6478.27,44.7,0.11849,0.00021,2.07182]
[1585684997082,88.57,6478.4,44.7,0.11843,0.00021,2.07112]
[1585684998602,88.56,6478.79,44.7,0.11846,0.00021,2.07168]
[1585685004565,88.55,6478.97,44.7,0.11848,0.00021,2.07198]
[1585685009532,88.54,6479.0,44.7,0.11845,0.00021,2.07164]
[1585685014635,88.52,6480.06,44.7,0.11862,0.00021,2.07392]
[1585685014746,88.52,6480.06,44.7,0.11862,0.00021,2.07392]
[1585685017040,88.5,6480.75,44.7,0.11869,0.00021,2.07503]
[1585685022865,88.5,6486.01,44.7,0.11982,0.00022,2.09066]
[1585685022876,88.5,6486.01,44.7,0.11982,0.00022,2.09066]
[1585685025245,88.46,6486.94,44.7,0.11991,0.00022,2.09208]
[1585685028034,88.46,6486.55,44.7,0.11982,0.00022,2.09081]
[1585685033774,88.43,6485.93,44.7,0.11962,0.00022,2.08813]
[1585685035140,88.49,6484.7,44.7,0.11951,0.00022,2.08646]
[1585685041196,88.4,6484.57,44.7,0.11922,0.00022,2.08287]
[1585685046380,88.37,6484.69,44.7,0.11917,0.00022,2.08221]
[1585685057941,88.33,6483.12,44.7,0.11871,0.00021,2.07607]
[1585685058901,88.33,6483.12,44.7,0.11871,0.00021,2.07607]
[1585685058953,88.33,6483.09,44.7,0.11869,0.00021,2.07584]
[1585685060625,88.35,6482.63,44.7,0.11865,0.00021,2.07521]
[1585685065616,88.3,6482.27,44.7,0.11844,0.00021,2.07249]
[1585685073427,88.31,6482.01,44.7,0.11839,0.00021,2.07163]
[1585685079085,88.29,6482.53,44.7,0.11844,0.00021,2.07243]
[1585685079670,88.29,6482.53,44.7,0.11844,0.00021,2.07243]
[1585685079685,88.29,6482.53,44.7,0.11844,0.00021,2.07243]
[1585685085131,88.29,6480.9,44.7,0.11809,0.00021,2.06767]
[1585685090161,88.25,6481.54,44.7,0.11813,0.00021,2.06831]
[1585685092875,88.25,6482.15,44.7,0.11824,0.00021,2.06993]
[1585685103254,88.24,6482.99,44.7,0.11841,0.00021,2.07227]
[1585685105768,88.23,6483.44,44.7,0.11845,0.00021,2.07293]
[1585685111313,88.22,6484.88,44.7,0.11875,0.00022,2.07709]
[1585685113812,88.22,6485.27,44.7,0.11882,0.00022,2.07799]
[1585685122079,88.2,6486.87,44.7,0.1191,0.00022,2.08204]
[1585685127421,88.17,6487.36,44.7,0.11913,0.00022,2.08251]
[1585685132074,88.19,6487.84,44.7,0.11928,0.00022,2.08447]
[1585685137494,88.16,6487.58,44.7,0.11915,0.00022,2.0828]
[1585685152594,88.06,6490.8,44.7,0.11952,0.00022,2.08844]
[1585685157632,88.05,6491.79,44.7,0.11972,0.00022,2.09119]
[1585685162666,88.07,6491.87,44.7,0.11981,0.00022,2.09227]
[1585685172735,88.01,6491.33,44.7,0.11951,0.00022,2.08848]
[1585685178276,87.98,6491.06,44.7,0.11936,0.00022,2.08653]
[1585685187998,87.96,6491.54,44.7,0.1194,0.00022,2.08708]
[1585685193883,87.92,6492.21,44.7,0.1194,0.00022,2.08732]
[1585685194440,87.93,6492.22,44.7,0.11945,0.00022,2.08786]
[1585685200933,87.91,6492.32,44.7,0.1194,0.00022,2.08735]
[1585685200960,87.91,6492.32,44.7,0.1194,0.00022,2.08735]
[1585685206974,87.89,6492.31,44.7,0.11936,0.00022,2.08676]
[1585685212012,87.89,6491.15,44.7,0.1191,0.00022,2.08324]
[1585685224197,87.84,6491.97,44.7,0.11912,0.00022,2.08369]
[1585685230137,87.84,6492.4,44.7,0.11921,0.00022,2.08495]
[1585685230322,87.84,6492.4,44.7,0.11921,0.00022,2.08495]
[1585685236650,87.8,6492.66,44.7,0.11915,0.00022,2.08428]
[1585685242429,87.79,6494.17,44.7,0.11946,0.00022,2.08863]
[1585685245238,87.74,6495.35,44.7,0.11955,0.00022,2.09011]
[1585685248794,87.76,6497.95,44.7,0.12019,0.00022,2.09889]
[1585685254733,87.72,6502.54,44.7,0.12106,0.00022,2.11098]
[1585685266197,87.66,6502.19,44.7,0.12079,0.00022,2.10758]
[1585685266496,87.66,6502.19,44.7,0.12079,0.00022,2.10758]
[1585685274246,87.61,6503.02,44.7,0.12083,0.00022,2.10827]
[1585685283439,87.57,6502.17,44.7,0.12052,0.00022,2.10417]
[1585685293362,87.55,6499.25,44.7,0.11982,0.00022,2.09465]
[1585685298614,87.52,6498.78,44.7,0.11962,0.00022,2.09202]
[1585685303652,87.49,6498.91,44.7,0.11957,0.00022,2.09148]
[1585685311916,87.48,6499.62,44.7,0.11968,0.00022,2.09291]
[1585685317750,87.46,6499.67,44.7,0.11963,0.00022,2.09232]
[1585685322785,87.44,6499.54,44.7,0.11954,0.00022,2.09117]
[1585685333864,87.42,6497.5,44.7,0.11905,0.00022,2.08452]
[1585685340852,87.43,6496.44,44.7,0.11885,0.00022,2.08162]
[1585685344230,87.42,6495.38,44.7,0.11857,0.00022,2.07787]
[1585685346243,87.42,6495.38,44.7,0.11857,0.00022,2.07787]
[1585685346245,87.42,6495.38,44.7,0.11857,0.00022,2.07787]
[1585685351990,87.41,6495.31,44.7,0.11853,0.00022,2.07736]
[1585685358032,87.41,6495.32,44.7,0.11855,0.00022,2.07765]
[1585685359246,87.42,6495.17,44.7,0.11854,0.00022,2.07746]
[1585685365084,87.43,6494.19,44.7,0.11835,0.00022,2.07472]
[1585685370115,87.42,6494.18,44.7,0.11832,0.00022,2.0744]
[1585685373830,87.42,6493.85,44.7,0.11824,0.00022,2.07322]
[1585685379179,87.44,6491.1,44.7,0.1177,0.00022,2.06569]
[1585685379653,87.44,6491.1,44.7,0.1177,0.00022,2.06569]
[1585685385218,87.45,6488.12,44.7,0.11709,0.00021,2.0571]
[1585685387825,87.45,6488.01,44.7,0.11708,0.00021,2.05693]
[1585685393226,87.46,6487.78,44.7,0.11706,0.00021,2.05664]
[1585685400326,87.51,6487.61,44.7,0.11715,0.00021,2.05772]
[1585685405359,87.52,6487.61,44.7,0.11719,0.00021,2.05826]
[1585685412126,87.55,6487.02,44.7,0.11715,0.00021,2.05752]
[1585685417444,87.51,6488.35,44.7,0.11733,0.00022,2.06015]
[1585685419060,87.51,6488.35,44.7,0.11733,0.00022,2.06015]
[1585685424495,87.52,6492.03,44.7,0.11814,0.00022,2.07142]
[1585685434565,87.57,6492.29,44.7,0.11834,0.00022,2.0739]
[1585685439600,87.57,6492.26,44.7,0.11834,0.00022,2.07386]
[1585685444634,87.57,6492.38,44.7,0.11835,0.00022,2.07407]
[1585685449671,87.57,6492.48,44.7,0.11839,0.00022,2.07456]
[1585685454704,87.57,6492.2,44.7,0.11833,0.00022,2.07375]
[1585685464774,87.57,6492.41,44.7,0.11838,0.00022,2.07446]
[1585685469814,87.62,6491.18,44.7,0.11824,0.00022,2.07234]
[1585685473735,87.58,6490.45,44.7,0.11798,0.00022,2.06886]
[1585685483907,87.59,6486.97,44.7,0.11727,0.00021,2.05891]
[1585685488941,87.64,6486.59,44.7,0.11734,0.00021,2.05965]
[1585685491447,87.63,6486.0,44.7,0.11715,0.00021,2.057]
[1585685492518,87.63,6485.87,44.7,0.11713,0.00021,2.05671]
[1585685495750,87.64,6484.5,44.7,0.11688,0.00021,2.05322]
[1585685496535,87.65,6484.31,44.7,0.11684,0.00021,2.05269]
[1585685497281,87.67,6483.65,44.7,0.11679,0.00021,2.0518]
[1585685503039,87.67,6482.24,44.7,0.11647,0.00021,2.04744]
[1585685508075,87.69,6482.07,44.7,0.11649,0.00021,2.04764]
[1585685510462,87.69,6482.1,44.7,0.11651,0.00021,2.0478]
[1585685510466,87.69,6482.1,44.7,0.11651,0.00021,2.0478]
[1585685516214,87.74,6481.7,44.7,0.11655,0.00021,2.04827]
[1585685516217,87.74,6481.7,44.7,0.11655,0.00021,2.04827]
[1585685522172,87.75,6481.09,44.7,0.11646,0.00021,2.04689]
[1585685526302,87.75,6481.22,44.7,0.1165,0.00021,2.04748]
[1585685538284,87.8,6483.16,44.7,0.11705,0.00021,2.05496]
[1585685543324,87.82,6482.99,44.7,0.11708,0.00021,2.05517]
[1585685547432,87.83,6482.65,44.7,0.11704,0.00021,2.05459]
[1585685554196,87.85,6482.46,44.7,0.11705,0.00021,2.05459]
[1585685564467,87.87,6482.74,44.7,0.11717,0.00021,2.05622]
[1585685571516,87.89,6482.54,44.7,0.11719,0.00021,2.05636]
[1585685576551,87.9,6482.45,44.7,0.11721,0.00021,2.05656]
[1585685587197,87.94,6482.28,44.7,0.11728,0.00021,2.05737]
[1585685593196,87.93,6482.56,44.7,0.11731,0.00021,2.05789]
[1585685598707,87.95,6484.04,44.7,0.11767,0.00021,2.0628]
[1585685603745,87.92,6485.13,44.7,0.11782,0.00021,2.06502]
[1585685610790,87.95,6485.61,44.7,0.11801,0.00021,2.06755]
[1585685617197,87.95,6485.53,44.7,0.11799,0.00021,2.0672]
[1585685622877,87.95,6485.69,44.7,0.11802,0.00021,2.0676]
[1585685627918,87.95,6485.75,44.7,0.11804,0.00021,2.06782]
[1585685634963,87.95,6485.73,44.7,0.11804,0.00021,2.06781]
[1585685641003,87.95,6485.49,44.7,0.11799,0.00021,2.06711]
[1585685646040,87.95,6485.55,44.7,0.11801,0.00021,2.0674]
[1585685653196,87.95,6485.46,44.7,0.11798,0.00021,2.06704]
[1585685665172,87.95,6485.09,44.7,0.11791,0.00021,2.06598]
[1585685671196,87.97,6483.74,44.7,0.11767,0.00021,2.06253]
[1585685676248,87.96,6484.03,44.7,0.11768,0.00021,2.0628]
[1585685689196,87.97,6484.31,44.7,0.11778,0.00021,2.06414]
[1585685695196,87.97,6484.31,44.7,0.11779,0.00021,2.06428]
[1585685700419,87.97,6484.51,44.7,0.11784,0.00021,2.06489]
[1585685705452,87.98,6485.46,44.7,0.11805,0.00021,2.06788]
[1585685715525,87.97,6486.68,44.7,0.1183,0.00022,2.07135]
[1585685720557,87.97,6486.66,44.7,0.11829,0.00022,2.07114]
[1585685725593,87.96,6486.72,44.7,0.11829,0.00022,2.07113]
[1585685735663,87.94,6487.59,44.7,0.1184,0.00022,2.07274]
[1585685740699,87.95,6487.88,44.7,0.11849,0.00022,2.07397]
[1585685745733,87.95,6488.42,44.7,0.11859,0.00022,2.07534]
[1585685750769,87.93,6488.63,44.7,0.11859,0.00022,2.07544]
[1585685761846,87.93,6488.5,44.7,0.11854,0.00022,2.07483]
[1585685764741,87.92,6488.6,44.7,0.11855,0.00022,2.07497]
[1585685765462,87.92,6488.69,44.7,0.11856,0.00022,2.07503]
[1585685770906,87.92,6488.54,44.7,0.11852,0.00022,2.07456]
[1585685776196,87.91,6488.51,44.7,0.11849,0.00022,2.07418]
[1585685788026,87.9,6487.92,44.7,0.11835,0.00022,2.0722]
[1585685793062,87.89,6485.9,44.7,0.11788,0.00021,2.06572]
[1585685798097,87.91,6484.49,44.7,0.11762,0.00021,2.06199]
[1585685803135,87.88,6485.58,44.7,0.11777,0.00021,2.06419]
[1585685813203,87.93,6483.68,44.7,0.1175,0.00021,2.06024]
[1585685815408,87.95,6483.02,44.7,0.11744,0.00021,2.05929]
[1585685821260,87.94,6481.5,44.7,0.11708,0.00021,2.05434]
[1585685823783,87.94,6481.38,44.7,0.11704,0.00021,2.05388]
[1585685823785,87.94,6481.38,44.7,0.11704,0.00021,2.05388]
[1585685823829,87.94,6481.38,44.7,0.11704,0.00021,2.05388]
[1585685823868,87.94,6481.38,44.7,0.11704,0.00021,2.05388]
[1585685829848,87.91,6480.62,44.7,0.11679,0.00021,2.05044]
[1585685835356,87.89,6479.79,44.7,0.11657,0.00021,2.04747]
[1585685840393,87.87,6478.94,44.7,0.11631,0.00021,2.04393]
[1585685841788,87.88,6478.58,44.7,0.11626,0.00021,2.04327]
[1585685847438,87.86,6476.79,44.7,0.11582,0.00021,2.0372]
[1585685852474,87.84,6475.64,44.7,0.11551,0.00021,2.03281]
[1585685862555,87.82,6475.69,44.7,0.11545,0.00021,2.03217]
[1585685867588,87.8,6475.46,44.7,0.11537,0.00021,2.03102]
[1585685873628,87.8,6475.6,44.7,0.11539,0.00021,2.0313]
[1585685876103,87.79,6475.83,44.7,0.1154,0.00021,2.03161]
[1585685887197,87.77,6479.46,44.7,0.11612,0.00021,2.04166]
[1585685893197,87.75,6479.26,44.7,0.11603,0.00021,2.04047]
[1585685898428,87.74,6479.23,44.7,0.11598,0.00021,2.03982]
[1585685905196,87.72,6479.22,44.7,0.11592,0.00021,2.03912]
[1585685907374,87.71,6479.24,44.7,0.1159,0.00021,2.03891]
[1585685914196,87.69,6480.3,44.7,0.11604,0.00021,2.04087]
[1585685919953,87.66,6480.82,44.7,0.11608,0.00021,2.04159]
[1585685924987,87.65,6481.84,44.7,0.11627,0.00021,2.04419]
[1585685928145,87.65,6481.92,44.7,0.11628,0.00021,2.04437]
[1585685935057,87.64,6481.82,44.7,0.11622,0.00021,2.04366]
[1585685935129,87.64,6481.82,44.7,0.11622,0.00021,2.04366]
[1585685941196,87.61,6481.87,44.7,0.11616,0.00021,2.04289]
[1585685947141,87.6,6481.85,44.7,0.11611,0.00021,2.04229]
[1585685953186,87.58,6481.82,44.7,0.11606,0.00021,2.04163]
[1585685958219,87.57,6481.73,44.7,0.116,0.00021,2.04081]
[1585685963257,87.57,6481.61,44.7,0.11596,0.00021,2.04033]
[1585685968287,87.55,6480.17,44.7,0.11561,0.00021,2.03551]
[1585685973323,87.54,6480.05,44.7,0.11555,0.00021,2.03463]
[1585685976547,87.54,6479.91,44.7,0.11552,0.00021,2.03423]
[1585685982386,87.57,6478.2,44.7,0.11523,0.00021,2.03005]
[1585685982684,87.57,6478.2,44.7,0.11523,0.00021,2.03005]
[1585685989196,87.55,6477.52,44.7,0.11502,0.00021,2.02717]
[1585685992413,87.54,6477.57,44.7,0.11501,0.00021,2.02706]
[1585685997491,87.53,6478.09,44.7,0.11511,0.00021,2.02848]
[1585686003545,87.55,6477.97,44.7,0.11512,0.00021,2.02852]
[1585686008568,87.54,6478.0,44.7,0.11511,0.00021,2.02848]
[1585686013603,87.55,6477.89,44.7,0.11512,0.00021,2.02848]
[1585686018642,87.54,6478.03,44.7,0.11512,0.00021,2.02858]
[1585686023675,87.52,6478.81,44.7,0.11521,0.00021,2.02999]
[1585686034750,87.54,6480.26,44.7,0.11557,0.00021,2.03482]
[1585686040196,87.53,6480.09,44.7,0.11551,0.00021,2.03403]
[1585686045831,87.52,6479.98,44.7,0.11546,0.00021,2.03342]
[1585686056906,87.51,6480.09,44.7,0.11546,0.00021,2.03346]
[1585686061942,87.52,6479.8,44.7,0.11543,0.00021,2.03297]
[1585686066977,87.51,6478.4,44.7,0.1151,0.00021,2.02837]
[1585686072009,87.52,6477.61,44.7,0.11497,0.00021,2.02645]
[1585686073073,87.52,6477.37,44.7,0.11492,0.00021,2.02574]
[1585686084093,87.52,6476.39,44.7,0.11469,0.00021,2.02263]
[1585686090137,87.53,6476.88,44.7,0.11483,0.00021,2.0245]
[1585686095172,87.53,6476.79,44.7,0.1148,0.00021,2.02405]
[1585686105245,87.54,6476.87,44.7,0.11484,0.00021,2.02459]
[1585686110277,87.54,6476.5,44.7,0.11478,0.00021,2.02372]
[1585686115312,87.55,6476.23,44.7,0.11475,0.00021,2.02323]
[1585686121196,87.57,6475.65,44.7,0.11469,0.00021,2.02224]
[1585686131423,87.57,6475.58,44.7,0.11466,0.00021,2.02195]
[1585686136461,87.58,6475.53,44.7,0.11468,0.00021,2.02219]
[1585686141494,87.58,6475.66,44.7,0.11471,0.00021,2.02251]
[1585686147934,87.57,6475.71,44.7,0.11471,0.00021,2.02252]
[1585686153581,87.58,6475.83,44.7,0.11474,0.00021,2.02292]
[1585686159620,87.58,6476.57,44.7,0.11491,0.00021,2.02525]
[1585686164658,87.58,6477.22,44.7,0.11503,0.00021,2.02698]
[1585686169690,87.59,6477.19,44.7,0.11505,0.00021,2.02726]
[1585686174729,87.59,6477.27,44.7,0.11507,0.00021,2.02747]
[1585686187197,87.57,6477.89,44.7,0.11515,0.00021,2.02869]
[1585686193196,87.59,6477.97,44.7,0.11522,0.00021,2.02959]
[1585686204935,87.59,6477.43,44.7,0.11512,0.00021,2.02812]
[1585686210978,87.59,6477.0,44.7,0.115,0.00021,2.02659]
[1585686216015,87.59,6476.91,44.7,0.11498,0.00021,2.02616]
[1585686221046,87.59,6476.86,44.7,0.11498,0.00021,2.02616]
[1585686226103,87.59,6476.89,44.7,0.11498,0.00021,2.02624]
[1585686232196,87.59,6477.01,44.7,0.11501,0.00021,2.02657]
[1585686238167,87.6,6476.71,44.7,0.11498,0.00021,2.02614]
[1585686243202,87.62,6476.25,44.7,0.11492,0.00021,2.02529]
[1585686254281,87.6,6476.05,44.7,0.11484,0.00021,2.02411]
[1585686261330,87.6,6476.91,44.7,0.11503,0.00021,2.02676]
[1585686268196,87.61,6476.84,44.7,0.11503,0.00021,2.02673]
[1585686278447,87.61,6476.21,44.7,0.11488,0.00021,2.02464]
[1585686283483,87.62,6476.05,44.7,0.11487,0.00021,2.02446]
[1585686288517,87.61,6476.08,44.7,0.11486,0.00021,2.02433]
[1585686294560,87.59,6477.02,44.7,0.11501,0.00021,2.02654]
[1585686301196,87.61,6477.13,44.7,0.1151,0.00021,2.02764]
[1585686306643,87.6,6477.54,44.7,0.11515,0.00021,2.0285]
[1585686311680,87.59,6481.92,44.7,0.11603,0.00021,2.0408]
[1585686316713,87.6,6482.8,44.7,0.11625,0.00021,2.04384]
[1585686323935,87.57,6483.39,44.7,0.1163,0.00021,2.0446]
[1585686323936,87.57,6483.39,44.7,0.1163,0.00021,2.0446]
[1585686323942,87.57,6483.39,44.7,0.1163,0.00021,2.0446]
[1585686329805,87.56,6485.81,44.7,0.11679,0.00021,2.05152]
[1585686337748,87.63,6486.21,44.7,0.11708,0.00021,2.05517]
[1585686345916,87.65,6487.26,44.7,0.11737,0.00021,2.05912]
[1585686350950,87.65,6487.51,44.7,0.1174,0.00021,2.05958]
[1585686358196,87.68,6487.23,44.7,0.11745,0.00021,2.06015]
[1585686364044,87.71,6486.45,44.7,0.11737,0.00021,2.0589]
[1585686367924,87.7,6486.41,44.7,0.11733,0.00021,2.05831]
[1585686374112,87.76,6486.31,44.7,0.11749,0.00021,2.06029]
[1585686379196,87.79,6487.48,44.7,0.11782,0.00022,2.06482]
[1585686385194,87.87,6487.63,44.7,0.11809,0.00022,2.06822]
[1585686391196,87.91,6487.4,44.7,0.11816,0.00022,2.06888]
[1585686396268,87.95,6487.48,44.7,0.11828,0.00022,2.07044]
[1585686402310,88.0,6487.7,44.7,0.11847,0.00022,2.07286]
[1585686407348,88.04,6487.86,44.7,0.11863,0.00022,2.07486]
[1585686412385,88.07,6488.08,44.7,0.11878,0.00022,2.07674]
[1585686417415,88.09,6489.0,44.7,0.11904,0.00022,2.0803]
[1585686422455,88.12,6489.28,44.7,0.11919,0.00022,2.08216]
[1585686427488,88.15,6489.15,44.7,0.11923,0.00022,2.08269]
[1585686432522,88.16,6489.6,44.7,0.11937,0.00022,2.0846]
[1585686437563,88.17,6490.19,44.7,0.11954,0.00022,2.08679]
[1585686442593,88.2,6490.21,44.7,0.11964,0.00022,2.08803]
[1585686447627,88.22,6490.35,44.7,0.1197,0.00022,2.08887]
[1585686452660,88.24,6490.49,44.7,0.11979,0.00022,2.08986]
[1585686458703,88.25,6490.55,44.7,0.11985,0.00022,2.09069]
[1585686463743,88.27,6490.64,44.7,0.11991,0.00022,2.09146]
[1585686468777,88.27,6491.55,44.7,0.12011,0.00022,2.09423]
[1585686473817,88.28,6491.69,44.7,0.12018,0.00022,2.09515]
[1585686479856,88.3,6491.42,44.7,0.12018,0.00022,2.09503]
[1585686489927,88.32,6492.32,44.7,0.12042,0.00022,2.09831]
[1585686494959,88.35,6491.99,44.7,0.12045,0.00022,2.09855]
[1585686499993,88.33,6491.68,44.7,0.12034,0.00022,2.09701]
[1585686505196,88.34,6491.69,44.7,0.12035,0.00022,2.09713]
[1585686517113,88.35,6491.84,44.7,0.12041,0.00022,2.09786]
[1585686522149,88.36,6491.87,44.7,0.12045,0.00022,2.09835]
[1585686527186,88.37,6492.6,44.7,0.12062,0.00022,2.1007]
[1585686532196,88.36,6492.92,44.7,0.12066,0.00022,2.10126]
[1585686537259,88.36,6493.13,44.7,0.12072,0.00022,2.10215]
[1585686543296,88.37,6493.4,44.7,0.12082,0.00022,2.10344]
[1585686549338,88.37,6493.36,44.7,0.12081,0.00022,2.10328]
[1585686554379,88.37,6493.39,44.7,0.12081,0.00022,2.10331]
[1585686560417,88.38,6492.93,44.7,0.12072,0.00022,2.10208]
[1585686568196,88.38,6492.92,44.7,0.12073,0.00022,2.10217]
[1585686573506,88.39,6492.46,44.7,0.12066,0.00022,2.10105]
[1585686574876,88.39,6492.36,44.7,0.12062,0.00022,2.10061]
[1585686574879,88.39,6492.36,44.7,0.12062,0.00022,2.10061]
[1585686585151,88.46,6492.03,44.7,0.12076,0.00022,2.10219]
[1585686589278,88.49,6492.03,44.7,0.12086,0.00022,2.10337]
[1585686589534,88.49,6492.03,44.7,0.12086,0.00022,2.10337]
[1585686594653,88.52,6489.46,44.7,0.12038,0.00022,2.09664]
[1585686599688,88.5,6488.73,44.7,0.12017,0.00022,2.09381]
[1585686601672,88.53,6487.97,44.7,0.12011,0.00022,2.09286]
[1585686604455,88.52,6486.64,44.7,0.11979,0.00022,2.08857]
[1585686606799,88.52,6486.22,44.7,0.11968,0.00022,2.0871]
[1585686610389,88.51,6486.26,44.7,0.11968,0.00022,2.08699]
[1585686610755,88.51,6486.26,44.7,0.11968,0.00022,2.08699]
[1585686610760,88.51,6486.26,44.7,0.11968,0.00022,2.08699]
[1585686615801,88.53,6485.49,44.7,0.11955,0.00022,2.08519]
[1585686620835,88.53,6486.02,44.7,0.11969,0.00022,2.08707]
[1585686625872,88.54,6486.13,44.7,0.11973,0.00022,2.08765]
[1585686635940,88.57,6485.97,44.7,0.11977,0.00022,2.08794]
[1585686640979,88.56,6485.84,44.7,0.11973,0.00022,2.08741]
[1585686646009,88.59,6485.63,44.7,0.11975,0.00022,2.0876]
[1585686656083,88.59,6485.95,44.7,0.11983,0.00022,2.08867]
[1585686661116,88.6,6486.09,44.7,0.11989,0.00022,2.08956]
[1585686666151,88.61,6485.6,44.7,0.11981,0.00022,2.0883]
[1585686671190,88.61,6485.06,44.7,0.1197,0.00022,2.08684]
[1585686676196,88.62,6485.12,44.7,0.11974,0.00022,2.08734]
[1585686686291,88.64,6484.61,44.7,0.11967,0.00022,2.08637]
[1585686691328,88.65,6483.9,44.7,0.11956,0.00022,2.08468]
[1585686696102,88.66,6482.78,44.7,0.11935,0.00022,2.08178]
[1585686700401,88.67,6482.86,44.7,0.11939,0.00022,2.08224]
[1585686711468,88.7,6482.45,44.7,0.1194,0.00022,2.08225]
[1585686716503,88.71,6482.16,44.7,0.11937,0.00022,2.08172]
[1585686723574,88.72,6481.63,44.7,0.11929,0.00021,2.08058]
[1585686733625,88.77,6480.59,44.7,0.11919,0.00021,2.07908]
[1585686737602,88.76,6480.38,44.7,0.11912,0.00021,2.07815]
[1585686742684,88.77,6480.22,44.7,0.11913,0.00021,2.07823]
[1585686747720,88.79,6479.75,44.7,0.11908,0.00021,2.07737]
[1585686757792,88.82,6478.77,44.7,0.11895,0.00021,2.07548]
[1585686763196,88.84,6478.68,44.7,0.11898,0.00021,2.07581]
[1585686768868,88.85,6478.63,44.7,0.11902,0.00021,2.07622]
[1585686773903,88.88,6477.69,44.7,0.1189,0.00021,2.07446]
[1585686783980,88.9,6476.16,44.7,0.11864,0.00021,2.07075]
[1585686789011,88.93,6475.95,44.7,0.11866,0.00021,2.07096]
[1585686796059,88.94,6476.21,44.7,0.11875,0.00021,2.07213]
[1585686806129,88.97,6476.4,44.7,0.11889,0.00021,2.074]
[1585686811163,89.0,6476.13,44.7,0.11891,0.00021,2.07402]
[1585686816197,89.0,6476.15,44.7,0.11891,0.00021,2.07401]
[1585686821235,89.01,6476.12,44.7,0.11893,0.00021,2.07427]
[1585686826269,89.03,6476.05,44.7,0.11898,0.00021,2.07484]
[1585686832196,89.04,6475.99,44.7,0.119,0.00021,2.07503]
[1585686837346,89.05,6476.02,44.7,0.11903,0.00021,2.0755]
[1585686844196,89.07,6475.47,44.7,0.11897,0.00021,2.07457]
[1585686854469,89.09,6475.47,44.7,0.11902,0.00021,2.07516]
[1585686860510,89.1,6475.44,44.7,0.11907,0.00021,2.07573]
[1585686865546,89.12,6475.35,44.7,0.11909,0.00021,2.07601]
[1585686870577,89.13,6476.3,44.7,0.11931,0.00021,2.07899]
[1585686875616,89.13,6476.88,44.7,0.11944,0.00021,2.08068]
[1585686881653,89.14,6476.62,44.7,0.1194,0.00021,2.08015]
[1585686886689,89.14,6476.32,44.7,0.11934,0.00021,2.07926]
[1585686891723,89.15,6476.24,44.7,0.11936,0.00021,2.07956]
[1585686897766,89.16,6476.26,44.7,0.11938,0.00021,2.07981]
[1585686907835,89.17,6476.16,44.7,0.1194,0.00021,2.08001]
[1585686913196,89.17,6476.25,44.7,0.11942,0.00021,2.08028]
[1585686919196,89.18,6476.26,44.7,0.11945,0.00021,2.08057]
[1585686925196,89.19,6476.15,44.7,0.11945,0.00021,2.0806]
[1585686931002,89.19,6476.22,44.7,0.11947,0.00021,2.08084]
[1585686937197,89.19,6476.12,44.7,0.11945,0.00021,2.08053]
[1585686943196,89.2,6476.16,44.7,0.11948,0.00021,2.08085]
[1585686952355,89.2,6477.54,44.7,0.11979,0.00021,2.08508]
[1585686958196,89.2,6477.82,44.7,0.11984,0.00021,2.08585]
[1585686963223,89.19,6478.05,44.7,0.11986,0.00021,2.08611]
[1585686969265,89.19,6478.05,44.7,0.11986,0.00021,2.08617]
[1585686974299,89.19,6478.03,44.7,0.11985,0.00021,2.08607]
[1585686975447,89.22,6477.57,44.7,0.11985,0.00021,2.08593]
[1585686986384,89.19,6477.2,44.7,0.11968,0.00021,2.08368]
[1585686991420,89.19,6477.55,44.7,0.11973,0.00021,2.08438]
[1585686996455,89.21,6477.08,44.7,0.11969,0.00021,2.08367]
[1585687006527,89.2,6477.08,44.7,0.11968,0.00021,2.08353]
[1585687011559,89.2,6477.01,44.7,0.11966,0.00021,2.08334]
[1585687016593,89.21,6477.03,44.7,0.11968,0.00021,2.08351]
[1585687023646,89.21,6477.28,44.7,0.11973,0.00021,2.08429]
[1585687028679,89.21,6477.18,44.7,0.11973,0.00021,2.08422]
[1585687034724,89.21,6477.29,44.7,0.11974,0.00021,2.08437]
[1585687044792,89.21,6477.19,44.7,0.11972,0.00021,2.08407]
[1585687049824,89.21,6477.28,44.7,0.11974,0.00021,2.08439]
[1585687053065,89.21,6477.33,44.7,0.11974,0.00021,2.08436]
[1585687058888,89.22,6477.41,44.7,0.11979,0.00021,2.08496]
[1585687064932,89.21,6477.45,44.7,0.11977,0.00021,2.08475]
[1585687070941,89.21,6477.93,44.7,0.11986,0.00021,2.08594]
[1585687070943,89.21,6477.93,44.7,0.11986,0.00021,2.08594]
[1585687071184,89.2,6478.04,44.7,0.11988,0.00021,2.08623]
[1585687072312,89.2,6477.95,44.7,0.11983,0.00021,2.08564]
[1585687078196,89.14,6478.08,44.7,0.11971,0.00021,2.0842]
[1585687084070,89.11,6478.08,44.7,0.1196,0.00021,2.08282]
[1585687094137,89.04,6478.07,44.7,0.11941,0.00021,2.08055]
[1585687099174,89.02,6478.0,44.7,0.11932,0.00021,2.07935]
[1585687104209,88.99,6478.0,44.7,0.11924,0.00021,2.07836]
[1585687107173,88.98,6478.08,44.7,0.11921,0.00021,2.07808]
[1585687108476,88.97,6477.87,44.7,0.11916,0.00021,2.07732]
[1585687108481,88.97,6477.87,44.7,0.11916,0.00021,2.07732]
[1585687114279,88.97,6477.71,44.7,0.11911,0.00021,2.07657]
[1585687126196,89.0,6477.93,44.7,0.11924,0.00021,2.0783]
[1585687131402,89.01,6478.05,44.7,0.11929,0.00021,2.07897]
[1585687136433,89.02,6478.37,44.7,0.11939,0.00021,2.08032]
[1585687136496,89.02,6478.37,44.7,0.11939,0.00021,2.08032]
[1585687148520,89.04,6478.65,44.7,0.1195,0.00021,2.08176]
[1585687149168,89.04,6478.65,44.7,0.1195,0.00021,2.08176]
[1585687154558,89.04,6478.88,44.7,0.11958,0.00021,2.08274]
[1585687160600,89.05,6479.24,44.7,0.11967,0.00021,2.08392]
[1585687165637,89.04,6479.32,44.7,0.11967,0.00021,2.08399]
[1585687175705,89.07,6479.27,44.7,0.11972,0.00021,2.0845]
[1585687180744,89.06,6479.32,44.7,0.11972,0.00021,2.08453]
[1585687185779,89.06,6479.46,44.7,0.11974,0.00021,2.08479]
[1585687196855,89.07,6479.41,44.7,0.11975,0.00021,2.085]
[1585687201893,89.07,6479.4,44.7,0.11977,0.00021,2.08518]
[1585687207197,89.08,6479.79,44.7,0.11987,0.00021,2.08654]
[1585687212968,89.07,6479.85,44.7,0.11985,0.00021,2.08635]
[1585687225196,89.08,6479.77,44.7,0.11986,0.00021,2.08645]
[1585687231095,89.08,6479.77,44.7,0.11987,0.00021,2.0864]
[1585687237136,89.08,6479.77,44.7,0.11986,0.00021,2.08631]
[1585687247206,89.08,6479.9,44.7,0.11987,0.00021,2.08651]
[1585687252241,89.08,6479.83,44.7,0.11988,0.00021,2.08659]
[1585687258196,89.08,6479.9,44.7,0.11987,0.00021,2.08655]
[1585687268355,89.09,6479.19,44.7,0.11975,0.00021,2.08482]
[1585687275404,89.09,6479.37,44.7,0.11979,0.00021,2.0853]
[1585687280442,89.08,6479.37,44.7,0.11978,0.00021,2.08525]
[1585687285474,89.09,6479.31,44.7,0.1198,0.00021,2.0854]
[1585687296550,89.09,6479.72,44.7,0.11986,0.00021,2.08622]
[1585687301584,89.1,6479.61,44.7,0.11986,0.00021,2.08618]
[1585687307422,89.09,6479.68,44.7,0.11985,0.00021,2.08613]
[1585687313670,89.1,6479.78,44.7,0.1199,0.00021,2.08669]
[1585687318706,89.09,6480.03,44.7,0.11994,0.00022,2.08735]
[1585687323739,89.09,6479.96,44.7,0.11993,0.00022,2.08715]
[1585687329786,89.1,6479.86,44.7,0.11992,0.00021,2.08699]
[1585687336196,89.1,6479.86,44.7,0.11992,0.00021,2.08698]
[1585687347912,89.09,6479.93,44.7,0.11992,0.00022,2.08707]
[1585687352688,89.1,6479.68,44.7,0.11989,0.00021,2.08647]
[1585687359992,89.09,6479.69,44.7,0.11986,0.00021,2.08614]
[1585687366034,89.1,6479.63,44.7,0.11987,0.00021,2.08624]
[1585687378196,89.09,6479.7,44.7,0.11986,0.00021,2.0862]
[1585687384160,89.1,6479.65,44.7,0.11987,0.00021,2.08622]
[1585687395241,89.14,6478.54,44.7,0.11975,0.00021,2.0844]
[1585687400274,89.18,6474.97,44.7,0.11909,0.00021,2.07513]
[1585687405309,89.18,6471.2,44.7,0.11829,0.00021,2.06407]
[1585687409248,89.14,6469.84,44.7,0.1179,0.00021,2.05887]
[1585687410300,89.2,6468.73,44.7,0.11784,0.00021,2.05776]
[1585687413157,89.21,6466.85,44.7,0.11745,0.00021,2.05222]
[1585687423436,89.24,6463.88,44.7,0.1169,0.00021,2.0445]
[1585687428469,89.3,6463.52,44.7,0.117,0.00021,2.04568]
[1585687433507,89.31,6463.7,44.7,0.11708,0.00021,2.04672]
[1585687437137,89.34,6463.62,44.7,0.11715,0.00021,2.04753]
[1585687439067,89.32,6464.12,44.7,0.11719,0.00021,2.04819]
[1585687446596,89.28,6463.97,44.7,0.11706,0.00021,2.04653]
[1585687452639,89.23,6464.14,44.7,0.11693,0.00021,2.04501]
[1585687457678,89.18,6464.45,44.7,0.11685,0.00021,2.04406]
[1585687462710,89.15,6464.51,44.7,0.11678,0.00021,2.04324]
[1585687468196,89.11,6464.74,44.7,0.1167,0.00021,2.04237]
[1585687473789,89.08,6464.66,44.7,0.1166,0.00021,2.04094]
[1585687478824,89.04,6464.14,44.7,0.11638,0.00021,2.03803]
[1585687484868,89.01,6463.91,44.7,0.11623,0.00021,2.03609]
[1585687489898,88.98,6462.89,44.7,0.11594,0.00021,2.03225]
[1585687494933,88.96,6462.8,44.7,0.11584,0.00021,2.03098]
[1585687495957,88.96,6462.8,44.7,0.11584,0.00021,2.03098]
[1585687495960,88.96,6462.8,45.8,0.11584,0.00021,2.03098]
[1585687495964,88.96,6462.8,45.8,0.11584,0.00021,2.03098]
[1585687495968,88.96,6462.8,45.8,0.11584,0.00021,2.03098]
[1585687506105,89.07,6461.05,45.8,0.1158,0.00021,2.02991]
[1585687506107,89.07,6461.05,45.8,0.1158,0.00021,2.02991]
[1585687512052,89.13,6459.46,45.8,0.11564,0.00021,2.02744]
[1585687517219,89.18,6458.05,45.8,0.11549,0.00021,2.02503]
[1585687523130,89.24,6458.15,45.8,0.1157,0.00021,2.02774]
[1585687528196,89.29,6458.38,45.8,0.11588,0.00021,2.03004]
[1585687534196,89.35,6458.38,45.8,0.11605,0.00021,2.03209]
[1585687544279,89.44,6458.55,45.8,0.11634,0.00021,2.03575]
[1585687549312,89.47,6458.3,45.8,0.11639,0.00021,2.03626]
[1585687555196,89.52,6458.78,45.8,0.11663,0.00021,2.0394]
[1585687560391,89.55,6459.06,45.8,0.11677,0.00021,2.04122]
[1585687561085,89.55,6459.06,45.8,0.11677,0.00021,2.04122]
[1585687566308,89.52,6462.93,45.8,0.11751,0.00021,2.05157]
[1585687576242,89.6,6464.7,45.8,0.11812,0.00021,2.05973]
[1585687580542,89.63,6464.89,45.8,0.11826,0.00021,2.06153]
[1585687586576,89.65,6464.79,45.8,0.1183,0.00021,2.06194]
[1585687596643,89.69,6464.87,45.8,0.1184,0.00021,2.06316]
[1585687601679,89.69,6465.0,45.8,0.11844,0.00021,2.06367]
[1585687606711,89.67,6466.38,45.8,0.11867,0.00021,2.06699]
[1585687611750,89.69,6467.24,45.8,0.11893,0.00021,2.07042]
[1585687616783,89.7,6467.88,45.8,0.11909,0.00021,2.07257]
[1585687627197,89.72,6467.68,45.8,0.11909,0.00021,2.07257]
[1585687632894,89.71,6468.48,45.8,0.11925,0.00021,2.07474]
[1585687637932,89.71,6468.5,45.8,0.11925,0.00021,2.0748]
[1585687648001,89.72,6468.59,45.8,0.11929,0.00021,2.07531]
[1585687654045,89.72,6468.62,45.8,0.11928,0.00021,2.07515]
[1585687659076,89.73,6468.18,45.8,0.11924,0.00021,2.07441]
[1585687664113,89.68,6470.46,45.8,0.11957,0.00021,2.07924]
[1585687674182,89.71,6471.79,45.8,0.11992,0.00021,2.08397]
[1585687679222,89.69,6472.21,45.8,0.11997,0.00021,2.08466]
[1585687684253,89.69,6473.12,45.8,0.12016,0.00021,2.08729]
[1585687696196,89.66,6474.6,45.8,0.12039,0.00021,2.09063]
[1585687701376,89.65,6474.78,45.8,0.12039,0.00021,2.09069]
[1585687708196,89.63,6474.89,45.8,0.12036,0.00021,2.09033]
[1585687713458,89.64,6472.68,45.8,0.1199,0.00021,2.08387]
[1585687723525,89.61,6470.96,45.8,0.11946,0.00021,2.07796]
[1585687728563,89.62,6471.19,45.8,0.11952,0.00021,2.07876]
[1585687733597,89.61,6471.29,45.8,0.11952,0.00021,2.07879]
[1585687739638,89.61,6471.19,45.8,0.1195,0.00021,2.07852]
[1585687744676,89.61,6471.13,45.8,0.1195,0.00021,2.07849]
[1585687754746,89.61,6471.1,45.8,0.11947,0.00021,2.07814]
[1585687759781,89.6,6471.15,45.8,0.11946,0.00021,2.0781]
[1585687764820,89.61,6471.23,45.8,0.1195,0.00021,2.07856]
[1585687775892,89.6,6471.15,45.8,0.11946,0.00021,2.07794]
[1585687781934,89.6,6471.25,45.8,0.11948,0.00021,2.07826]
[1585687786968,89.6,6471.38,45.8,0.1195,0.00021,2.07859]
[1585687792007,89.6,6471.31,45.8,0.11949,0.00021,2.07834]
[1585687802075,89.6,6471.3,45.8,0.11949,0.00021,2.07835]
[1585687807111,89.59,6471.11,45.8,0.11943,0.00021,2.07759]
[1585687812143,89.6,6471.07,45.8,0.11943,0.00021,2.07758]
[1585687817182,89.6,6470.95,45.8,0.1194,0.00021,2.07714]
[1585687828196,89.6,6471.35,45.8,0.11949,0.00021,2.07837]
[1585687833293,89.59,6471.34,45.8,0.11947,0.00021,2.07804]
[1585687838327,89.59,6471.36,45.8,0.11947,0.00021,2.07803]
[1585687845375,89.59,6471.17,45.8,0.11943,0.00021,2.07758]
[1585687857462,89.61,6470.86,45.8,0.1194,0.00021,2.07709]
[1585687862502,89.6,6471.04,45.8,0.11941,0.00021,2.07721]
[1585687867534,89.59,6470.98,45.8,0.11939,0.00021,2.07701]
[1585687877613,89.6,6470.98,45.8,0.11939,0.00021,2.07703]
[1585687883650,89.6,6471.06,45.8,0.11941,0.00021,2.0773]
[1585687890702,89.6,6471.02,45.8,0.11941,0.00021,2.07721]
[1585687897197,89.6,6470.84,45.8,0.11936,0.00021,2.07652]
[1585687908825,89.6,6470.74,45.8,0.11935,0.00021,2.07628]
[1585687913859,89.61,6470.51,45.8,0.11933,0.00021,2.076]
[1585687918895,89.6,6470.37,45.8,0.11928,0.00021,2.07532]
[1585687923930,89.61,6470.35,45.8,0.1193,0.00021,2.07559]
[1585687933999,89.62,6467.84,45.8,0.11878,0.00021,2.06843]
[1585687939196,89.62,6467.47,45.8,0.11871,0.00021,2.0674]
[1585687950112,89.64,6467.11,45.8,0.11868,0.00021,2.06694]
[1585687955147,89.65,6466.84,45.8,0.11865,0.00021,2.06644]
[1585687965216,89.67,6466.78,45.8,0.11871,0.00021,2.06709]
[1585687970253,89.66,6467.39,45.8,0.11881,0.00021,2.06853]
[1585687975285,89.69,6465.8,45.8,0.11855,0.00021,2.0649]
[1585687975325,89.69,6465.8,45.8,0.11855,0.00021,2.0649]
[1585687981332,89.71,6465.23,45.8,0.11849,0.00021,2.06397]
[1585687987195,89.72,6464.85,45.8,0.11845,0.00021,2.06329]
[1585687997442,89.73,6464.84,45.8,0.11846,0.00021,2.06343]
[1585688002477,89.74,6464.79,45.8,0.11848,0.00021,2.06371]
[1585688007511,89.75,6464.69,45.8,0.11849,0.00021,2.06376]
[1585688012545,89.76,6465.1,45.8,0.1186,0.00021,2.0651]
[1585688017580,89.77,6464.78,45.8,0.11855,0.00021,2.06445]
[1585688027652,89.8,6464.71,45.8,0.11863,0.00021,2.06542]
[1585688032688,89.79,6465.35,45.8,0.11874,0.00021,2.06695]
[1585688038196,89.79,6465.36,45.8,0.11875,0.00021,2.06709]
[1585688043762,89.8,6465.4,45.8,0.11879,0.00021,2.0676]
[1585688051091,89.8,6466.3,45.8,0.11896,0.00021,2.06993]
[1585688051527,89.8,6466.3,45.8,0.11896,0.00021,2.06993]
[1585688057860,89.81,6466.64,45.8,0.11908,0.00021,2.0716]
[1585688061042,89.81,6466.38,45.8,0.11903,0.00021,2.0708]
[1585688061609,89.81,6466.38,45.8,0.11903,0.00021,2.0708]
[1585688067934,89.81,6466.56,45.8,0.11905,0.00021,2.07114]
[1585688072966,89.82,6467.24,45.8,0.11922,0.00021,2.07334]
[1585688078005,89.83,6467.23,45.8,0.11925,0.00021,2.07378]
[1585688088077,89.82,6467.49,45.8,0.11926,0.00021,2.07398]
[1585688093108,89.83,6467.17,45.8,0.11923,0.00021,2.07347]
[1585688096987,89.82,6467.13,45.8,0.1192,0.00021,2.07308]
[1585688102173,89.83,6467.13,45.8,0.11921,0.00021,2.07323]
[1585688105862,89.83,6467.26,45.8,0.11924,0.00021,2.07368]
[1585688106394,89.82,6467.19,45.8,0.11921,0.00021,2.07322]
[1585688117280,89.84,6467.35,45.8,0.11929,0.00021,2.07424]
[1585688122311,89.83,6467.56,45.8,0.11931,0.00021,2.07462]
[1585688127345,89.82,6467.81,45.8,0.11933,0.00021,2.07497]
[1585688132385,89.82,6467.93,45.8,0.11936,0.00021,2.07525]
[1585688137416,89.82,6467.84,45.8,0.11933,0.00021,2.07485]
[1585688147486,89.82,6467.89,45.8,0.11934,0.00021,2.07503]
[1585688152522,89.81,6467.9,45.8,0.11931,0.00021,2.0746]
[1585688157554,89.78,6468.34,45.8,0.11934,0.00021,2.07513]
[1585688167626,89.8,6468.12,45.8,0.11932,0.00021,2.07488]
[1585688172663,89.81,6468.24,45.8,0.11938,0.00021,2.07558]
[1585688177696,89.8,6468.13,45.8,0.11934,0.00021,2.07512]
[1585688182730,89.81,6468.12,45.8,0.11936,0.00021,2.07537]
[1585688192822,89.79,6468.55,45.8,0.11939,0.00021,2.07576]
[1585688198841,89.79,6469.01,45.8,0.11949,0.00021,2.0771]
[1585688203879,89.79,6468.9,45.8,0.11945,0.00021,2.07664]
[1585688204211,89.79,6468.9,45.8,0.11945,0.00021,2.07664]
[1585688209921,89.79,6468.68,45.8,0.11943,0.00021,2.07624]
[1585688214956,89.77,6469.4,45.8,0.11953,0.00021,2.07768]
[1585688225024,89.78,6469.51,45.8,0.11956,0.00021,2.07813]
[1585688230063,89.78,6469.36,45.8,0.11953,0.00021,2.0777]
[1585688234731,89.77,6469.58,45.8,0.11955,0.00021,2.07799]
[1585688235144,89.76,6469.63,45.8,0.11955,0.00021,2.078]
[1585688242144,89.75,6469.68,45.8,0.11951,0.00021,2.07762]
[1585688247178,89.75,6469.72,45.8,0.11953,0.00021,2.0778]
[1585688257253,89.75,6470.03,45.8,0.11958,0.00021,2.07841]
[1585688263196,89.74,6470.06,45.8,0.11957,0.00021,2.07835]
[1585688268326,89.74,6471.06,45.8,0.11977,0.00021,2.08119]
[1585688273360,89.74,6471.8,45.8,0.11992,0.00021,2.08318]
[1585688284436,89.72,6471.56,45.8,0.11983,0.00021,2.08205]
[1585688289473,89.68,6472.82,45.8,0.11998,0.00021,2.08423]
[1585688294507,89.69,6473.4,45.8,0.12013,0.00021,2.08626]
[1585688299546,89.68,6473.74,45.8,0.12018,0.00021,2.08697]
[1585688304578,89.69,6474.19,45.8,0.12029,0.00021,2.08856]
[1585688315654,89.66,6474.8,45.8,0.12032,0.00021,2.08902]
[1585688320691,89.64,6474.76,45.8,0.12025,0.00021,2.08809]
[1585688326196,89.64,6475.13,45.8,0.12032,0.00021,2.08913]
[1585688336808,89.61,6475.22,45.8,0.12027,0.00021,2.08855]
[1585688341847,89.59,6476.02,45.8,0.12039,0.00021,2.09024]
[1585688346873,89.6,6475.83,45.8,0.12036,0.00021,2.08982]
[1585688351906,89.58,6475.99,45.8,0.12035,0.00021,2.08976]
[1585688356944,89.56,6475.94,45.8,0.12028,0.00021,2.08884]
[1585688368196,89.54,6475.87,45.8,0.12021,0.00021,2.08802]
[1585688374061,89.52,6475.63,45.8,0.12007,0.00021,2.08609]
[1585688379101,89.52,6476.12,45.8,0.1202,0.00021,2.08787]
[1585688384136,89.51,6476.08,45.8,0.12015,0.00021,2.08719]
[1585688394201,89.51,6476.67,45.8,0.12027,0.00021,2.08893]
[1585688399237,89.5,6476.3,45.8,0.12016,0.00021,2.08745]
[1585688404271,89.5,6474.86,45.8,0.11986,0.00021,2.08331]
[1585688409306,89.49,6474.67,45.8,0.11978,0.00021,2.08231]
[1585688414345,89.48,6474.74,45.8,0.11978,0.00021,2.08229]
[1585688424416,89.47,6475.47,45.8,0.1199,0.00021,2.08395]
[1585688429468,89.46,6477.32,45.8,0.12025,0.00021,2.08891]
[1585688434484,89.47,6477.4,45.8,0.12029,0.00021,2.08929]
[1585688439522,89.46,6477.34,45.8,0.12025,0.00021,2.08879]
[1585688444552,89.45,6477.59,45.8,0.12028,0.00021,2.08924]
[1585688455630,89.43,6478.86,45.8,0.12049,0.00022,2.09217]
[1585688460665,89.41,6478.86,45.8,0.12045,0.00022,2.09171]
[1585688465699,89.41,6478.89,45.8,0.12043,0.00022,2.09155]
[1585688471742,89.39,6478.93,45.8,0.12041,0.00022,2.09121]
[1585688476786,89.39,6478.96,45.8,0.12039,0.00022,2.09101]
[1585688487863,89.37,6479.04,45.8,0.12035,0.00022,2.09056]
[1585688492898,89.35,6479.43,45.8,0.12037,0.00022,2.09089]
[1585688497930,89.35,6479.45,45.8,0.12038,0.00022,2.09103]
[1585688502969,89.33,6479.67,45.8,0.12038,0.00022,2.09103]
[1585688508121,89.34,6479.79,45.8,0.12041,0.00022,2.09147]
[1585688515053,89.31,6479.93,45.8,0.12038,0.00022,2.09115]
[1585688521196,89.32,6479.86,45.8,0.12037,0.00022,2.091]
[1585688527197,89.3,6479.85,45.8,0.12033,0.00022,2.09054]
[1585688533196,89.3,6479.85,45.8,0.12031,0.00022,2.09022]
[1585688544256,89.28,6479.92,45.8,0.12028,0.00022,2.08992]
[1585688551196,89.29,6479.64,45.8,0.12025,0.00022,2.08937]
[1585688557197,89.27,6479.65,45.8,0.12017,0.00022,2.08841]
[1585688569196,89.25,6479.92,45.8,0.12017,0.00022,2.08847]
[1585688574464,89.25,6480.18,45.8,0.12024,0.00022,2.0894]
[1585688580508,89.25,6480.41,45.8,0.12027,0.00022,2.08986]
[1585688585545,89.22,6481.13,45.8,0.12034,0.00022,2.09099]
[1585688596196,89.23,6480.69,45.8,0.12027,0.00022,2.08999]
[1585688601652,89.22,6480.74,45.8,0.12027,0.00022,2.08996]
[1585688606692,89.22,6480.74,45.8,0.12025,0.00022,2.08978]
[1585688614196,89.21,6480.72,45.8,0.12022,0.00022,2.08927]
[1585688620197,89.2,6480.8,45.8,0.12021,0.00022,2.08925]
[1585688626196,89.2,6480.8,45.8,0.12021,0.00022,2.08915]
[1585688631863,89.2,6480.74,45.8,0.12019,0.00022,2.08888]
[1585688636902,89.19,6480.43,45.8,0.1201,0.00022,2.08772]
[1585688647978,89.19,6480.45,45.8,0.12011,0.00022,2.08788]
[1585688653013,89.19,6480.21,45.8,0.12004,0.00022,2.08697]
[1585688659196,89.18,6480.57,45.8,0.1201,0.00022,2.0878]
[1585688665098,89.18,6480.29,45.8,0.12004,0.00022,2.08691]
[1585688676176,89.18,6479.48,45.8,0.11985,0.00021,2.08428]
[1585688682214,89.18,6478.98,45.8,0.11974,0.00021,2.08282]
[1585688687249,89.18,6478.96,45.8,0.11975,0.00021,2.08284]
[1585688692285,89.18,6479.07,45.8,0.11977,0.00021,2.08311]
[1585688697320,89.19,6479.03,45.8,0.11977,0.00021,2.08321]
[1585688709404,89.2,6474.5,45.8,0.11886,0.00021,2.07055]
[1585688716196,89.21,6474.59,45.8,0.11891,0.00021,2.07114]
[1585688726524,89.25,6475.12,45.8,0.11911,0.00021,2.07383]
[1585688731557,89.26,6475.15,45.8,0.11916,0.00021,2.0743]
[1585688736594,89.26,6475.22,45.8,0.11917,0.00021,2.07454]
[1585688741630,89.27,6475.53,45.8,0.11926,0.00021,2.07569]
[1585688747668,89.28,6475.95,45.8,0.11938,0.00021,2.07726]
[1585688757743,89.28,6478.86,45.8,0.12,0.00021,2.0859]
[1585688763784,89.28,6479.03,45.8,0.12004,0.00021,2.08637]
[1585688769824,89.27,6479.07,45.8,0.12002,0.00021,2.08621]
[1585688774860,89.26,6480.55,45.8,0.12033,0.00022,2.09041]
[1585688784929,89.24,6483.56,45.8,0.12092,0.00022,2.09855]
[1585688789966,89.22,6483.67,45.8,0.12088,0.00022,2.09817]
[1585688790664,89.22,6483.67,45.8,0.12088,0.00022,2.09817]
[1585688797026,89.24,6485.8,45.8,0.12139,0.00022,2.10495]
[1585688802055,89.27,6486.5,45.8,0.12162,0.00022,2.10805]
[1585688807085,89.29,6486.67,45.8,0.12171,0.00022,2.10914]
[1585688812120,89.31,6486.93,45.8,0.12182,0.00022,2.11065]
[1585688817154,89.32,6487.21,45.8,0.12193,0.00022,2.11207]
[1585688822188,89.34,6488.49,45.8,0.12225,0.00022,2.11638]
[1585688827198,89.34,6489.62,45.8,0.12251,0.00022,2.11986]
[1585688832258,89.34,6489.7,45.8,0.12251,0.00022,2.11996]
[1585688837296,89.36,6489.79,45.8,0.12261,0.00022,2.12113]
[1585688842328,89.36,6489.49,45.8,0.12253,0.00022,2.12002]
[1585688847361,89.37,6489.41,45.8,0.12254,0.00022,2.12018]
[1585688852398,89.37,6489.35,45.8,0.12253,0.00022,2.11999]
[1585688857435,89.38,6489.44,45.8,0.12256,0.00022,2.12037]
[1585688862471,89.38,6489.3,45.8,0.12254,0.00022,2.12008]
[1585688867504,89.39,6489.09,45.8,0.12252,0.00022,2.11973]
[1585688873551,89.39,6489.13,45.8,0.12255,0.00022,2.12006]
[1585688878582,89.4,6489.1,45.8,0.12255,0.00022,2.12006]
[1585688883615,89.41,6488.74,45.8,0.1225,0.00022,2.11936]
[1585688893685,89.42,6486.89,45.8,0.12212,0.00022,2.11419]
[1585688898724,89.43,6486.59,45.8,0.12211,0.00022,2.11391]
[1585688903756,89.44,6486.57,45.8,0.12212,0.00022,2.11405]
[1585688908792,89.44,6486.35,45.8,0.12209,0.00022,2.11364]
[1585688913828,89.46,6486.27,45.8,0.12211,0.00022,2.11371]
[1585688918862,89.46,6486.17,45.8,0.12208,0.00022,2.1134]
[1585688923900,89.48,6486.3,45.8,0.12217,0.00022,2.11451]
[1585688928930,89.51,6486.03,45.8,0.1222,0.00022,2.11483]
[1585688933967,89.49,6486.08,45.8,0.12216,0.00022,2.11426]
[1585688935412,89.48,6486.33,45.8,0.12218,0.00022,2.11463]
[1585688935416,89.48,6486.33,45.8,0.12218,0.00022,2.11463]
[1585688935575,89.48,6486.33,45.8,0.12218,0.00022,2.11463]
[1585688944040,89.51,6486.12,45.8,0.12222,0.00022,2.11503]
[1585688949074,89.49,6486.47,45.8,0.12225,0.00022,2.11551]
[1585688954110,89.52,6486.6,45.8,0.12236,0.00022,2.11685]
[1585688959141,89.52,6486.79,45.8,0.12241,0.00022,2.11754]
[1585688964177,89.53,6486.9,45.8,0.12246,0.00022,2.11816]
[1585688969211,89.53,6487.2,45.8,0.12251,0.00022,2.11889]
[1585688974249,89.54,6487.73,45.8,0.12265,0.00022,2.12069]
[1585688979282,89.54,6487.85,45.8,0.12268,0.00022,2.12115]
[1585688984318,89.54,6487.65,45.8,0.12264,0.00022,2.12053]
[1585688989353,89.54,6487.79,45.8,0.12268,0.00022,2.1211]
[1585688994390,89.54,6487.92,45.8,0.1227,0.00022,2.12138]
[1585688999422,89.55,6488.34,45.8,0.12281,0.00022,2.12287]
[1585689004459,89.54,6488.28,45.8,0.12278,0.00022,2.12252]
[1585689010197,89.54,6488.31,45.8,0.12279,0.00022,2.12262]
[1585689015537,89.54,6488.25,45.8,0.12278,0.00022,2.12243]
[1585689020568,89.54,6488.27,45.8,0.12278,0.00022,2.12253]
[1585689025606,89.54,6488.3,45.8,0.12279,0.00022,2.12263]
[1585689030638,89.55,6488.17,45.8,0.12278,0.00022,2.12247]
[1585689036682,89.54,6488.14,45.8,0.12275,0.00022,2.12193]
[1585689042723,89.54,6488.15,45.8,0.12274,0.00022,2.12183]
[1585689047762,89.55,6488.31,45.8,0.12279,0.00022,2.12251]
[1585689058196,89.54,6488.32,45.8,0.12279,0.00022,2.12247]
[1585689063873,89.55,6488.29,45.8,0.12279,0.00022,2.12255]
[1585689070197,89.55,6488.05,45.8,0.12274,0.00022,2.1218]
[1585689075957,89.55,6487.96,45.8,0.12272,0.00022,2.1215]
[1585689080996,89.55,6488.1,45.8,0.12275,0.00022,2.12201]
[1585689086028,89.55,6488.22,45.8,0.12278,0.00022,2.12237]
[1585689091063,89.56,6488.19,45.8,0.12278,0.00022,2.12229]
[1585689096095,89.54,6488.32,45.8,0.12278,0.00022,2.1223]
[1585689101132,89.55,6488.45,45.8,0.12281,0.00022,2.12276]
[1585689106165,89.55,6488.69,45.8,0.12288,0.00022,2.12364]
[1585689112196,89.55,6488.71,45.8,0.12287,0.00022,2.12355]
[1585689117242,89.55,6488.72,45.8,0.12287,0.00022,2.12358]
[1585689122280,89.54,6488.81,45.8,0.12288,0.00022,2.12367]
[1585689127312,89.55,6488.74,45.8,0.12288,0.00022,2.12367]
[1585689132350,89.54,6488.85,45.8,0.12288,0.00022,2.12375]
[1585689137388,89.55,6488.8,45.8,0.12289,0.00022,2.12379]
[1585689142421,89.53,6488.96,45.8,0.12289,0.00022,2.12383]
[1585689147456,89.54,6489.08,45.8,0.12293,0.00022,2.12435]
[1585689154196,89.54,6489.05,45.8,0.1229,0.00022,2.124]
[1585689159537,89.54,6489.01,45.8,0.1229,0.00022,2.12392]
[1585689164575,89.53,6489.67,45.8,0.12302,0.00022,2.12555]
[1585689169608,89.53,6489.55,45.8,0.12299,0.00022,2.12524]
[1585689174647,89.53,6489.51,45.8,0.12298,0.00022,2.12511]
[1585689180688,89.53,6489.49,45.8,0.12297,0.00022,2.12496]
[1585689186729,89.53,6489.34,45.8,0.12293,0.00022,2.12444]
[1585689191763,89.52,6489.71,45.8,0.12301,0.00022,2.12552]
[1585689196799,89.52,6489.7,45.8,0.12299,0.00022,2.12526]
[1585689201832,89.51,6489.63,45.8,0.12295,0.00022,2.12479]
[1585689206868,89.52,6489.36,45.8,0.12291,0.00022,2.12419]
[1585689211905,89.52,6489.5,45.8,0.12293,0.00022,2.12442]
[1585689216938,89.52,6489.56,45.8,0.12295,0.00022,2.12463]
[1585689221973,89.52,6489.49,45.8,0.12294,0.00022,2.12444]
[1585689227011,89.52,6489.32,45.8,0.12289,0.00022,2.12382]
[1585689232041,89.52,6488.87,45.8,0.12279,0.00022,2.12249]
[1585689238196,89.52,6488.64,45.8,0.12275,0.00022,2.12194]
[1585689244196,89.52,6488.58,45.8,0.12273,0.00022,2.12171]
[1585689250171,89.52,6488.61,45.8,0.12275,0.00022,2.12193]
[1585689255206,89.52,6488.68,45.8,0.12276,0.00022,2.12199]
[1585689261247,89.52,6488.64,45.8,0.12275,0.00022,2.12196]
[1585689266282,89.52,6488.72,45.8,0.12278,0.00022,2.12232]
[1585689272329,89.52,6488.79,45.8,0.12278,0.00022,2.12226]
[1585689277362,89.52,6488.78,45.8,0.12279,0.00022,2.12233]
[1585689283196,89.52,6488.78,45.8,0.12279,0.00022,2.12236]
[1585689288439,89.53,6488.53,45.8,0.12276,0.00022,2.12193]
[1585689293471,89.52,6488.43,45.8,0.1227,0.00022,2.1212]
[1585689299516,89.54,6488.15,45.8,0.12268,0.00022,2.12086]
[1585689304550,89.53,6488.11,45.8,0.12265,0.00022,2.12046]
[1585689310196,89.53,6488.09,45.8,0.12266,0.00022,2.12061]
[1585689315628,89.53,6487.97,45.8,0.12263,0.00022,2.12014]
[1585689320660,89.54,6487.56,45.8,0.12257,0.00022,2.11933]
[1585689325698,89.54,6487.53,45.8,0.12255,0.00022,2.1191]
[1585689330731,89.55,6487.39,45.8,0.12256,0.00022,2.11914]
[1585689335765,89.56,6487.13,45.8,0.12252,0.00022,2.11851]
[1585689340800,89.55,6486.59,45.8,0.12237,0.00022,2.1165]
[1585689345836,89.56,6486.54,45.8,0.12239,0.00022,2.11665]
[1585689350871,89.56,6486.44,45.8,0.12237,0.00022,2.11644]
[1585689355904,89.56,6486.29,45.8,0.12235,0.00022,2.11615]
[1585689360944,89.57,6485.98,45.8,0.1223,0.00022,2.11541]
[1585689365979,89.58,6485.95,45.8,0.12233,0.00022,2.11582]
[1585689372020,89.58,6486.04,45.8,0.12236,0.00022,2.11618]
[1585689377056,89.59,6486.31,45.8,0.12243,0.00022,2.11708]
[1585689382089,89.59,6486.33,45.8,0.12245,0.00022,2.11741]
[1585689387127,89.6,6486.33,45.8,0.12246,0.00022,2.11753]
[1585689392159,89.61,6486.21,45.8,0.12246,0.00022,2.11739]
[1585689397194,89.6,6486.48,45.8,0.1225,0.00022,2.11791]
[1585689402230,89.6,6486.44,45.8,0.1225,0.00022,2.11791]
[1585689408272,89.61,6486.21,45.8,0.12248,0.00022,2.11757]
[1585689413304,89.61,6486.33,45.8,0.1225,0.00022,2.11785]
[1585689418341,89.61,6486.33,45.8,0.1225,0.00022,2.11786]
[1585689424197,89.62,6486.28,45.8,0.1225,0.00022,2.11786]
[1585689429419,89.63,6486.14,45.8,0.1225,0.00022,2.1178]
[1585689434454,89.63,6486.15,45.8,0.12251,0.00022,2.11796]
[1585689439489,89.64,6485.45,45.8,0.12239,0.00022,2.11627]
[1585689444521,89.64,6485.27,45.8,0.12234,0.00022,2.11556]
[1585689451196,89.65,6484.97,45.8,0.12229,0.00022,2.11484]
[1585689456615,89.65,6484.86,45.8,0.12228,0.00022,2.11465]
[1585689461643,89.64,6484.84,45.8,0.12226,0.00022,2.1144]
[1585689466677,89.66,6484.85,45.8,0.1223,0.00022,2.11489]
[1585689471711,89.66,6484.82,45.8,0.12231,0.00022,2.11508]
[1585689476747,89.67,6484.81,45.8,0.12233,0.00022,2.1152]
[1585689481782,89.67,6484.75,45.8,0.12233,0.00022,2.11521]
[1585689486818,89.67,6484.8,45.8,0.12234,0.00022,2.11536]
[1585689491850,89.69,6484.72,45.8,0.12236,0.00022,2.11555]
[1585689496886,89.69,6484.6,45.8,0.12235,0.00022,2.11546]
[1585689501921,89.69,6484.64,45.8,0.12236,0.00022,2.11552]
[1585689506959,89.7,6484.61,45.8,0.12237,0.00022,2.11563]
[1585689514007,89.7,6484.64,45.8,0.12236,0.00022,2.11546]
[1585689519043,89.7,6484.44,45.8,0.12233,0.00022,2.11508]
[1585689524075,89.7,6484.49,45.8,0.12233,0.00022,2.11507]
[1585689529112,89.71,6484.35,45.8,0.12234,0.00022,2.11514]
[1585689535157,89.71,6484.35,45.8,0.12235,0.00022,2.11531]
[1585689540190,89.71,6484.34,45.8,0.12235,0.00022,2.11526]
[1585689545224,89.72,6484.56,45.8,0.12242,0.00022,2.11614]
[1585689550263,89.72,6484.52,45.8,0.12242,0.00022,2.11615]
[1585689555295,89.73,6484.58,45.8,0.12243,0.00022,2.11638]
[1585689560331,89.73,6484.67,45.8,0.12246,0.00022,2.11671]
[1585689565367,89.73,6484.49,45.8,0.12243,0.00022,2.11624]
[1585689570404,89.73,6484.51,45.8,0.12244,0.00022,2.11642]
[1585689576444,89.73,6484.52,45.8,0.12244,0.00022,2.11631]
[1585689581475,89.74,6484.49,45.8,0.12244,0.00022,2.11631]
[1585689586511,89.74,6484.52,45.8,0.12245,0.00022,2.11651]
[1585689591551,89.74,6484.58,45.8,0.12245,0.00022,2.11652]
[1585689596584,89.75,6484.51,45.8,0.12247,0.00022,2.11666]
[1585689602625,89.75,6484.69,45.8,0.1225,0.00022,2.11718]
[1585689607658,89.74,6484.69,45.8,0.12248,0.00022,2.11689]
[1585689612700,89.74,6484.53,45.8,0.12246,0.00022,2.11655]
[1585689617728,89.75,6484.54,45.8,0.12249,0.00022,2.11691]
[1585689622766,89.75,6484.49,45.8,0.12247,0.00022,2.11672]
[1585689627800,89.76,6483.83,45.8,0.12238,0.00022,2.11534]
[1585689632836,89.76,6483.59,45.8,0.1223,0.00022,2.11427]
[1585689635359,89.75,6483.56,45.8,0.12227,0.00022,2.11391]
[1585689635393,89.75,6483.56,45.8,0.12227,0.00022,2.11391]
[1585689645929,89.67,6483.45,45.8,0.12202,0.00022,2.11077]
[1585689650970,89.67,6482.86,45.8,0.12187,0.00022,2.10884]
[1585689656001,89.61,6482.6,45.8,0.12164,0.00022,2.10596]
[1585689661039,89.59,6482.67,45.8,0.12161,0.00022,2.1056]
[1585689667079,89.57,6482.61,45.8,0.12153,0.00022,2.10464]
[1585689677151,89.52,6482.73,45.8,0.12139,0.00022,2.10293]
[1585689682183,89.5,6482.72,45.8,0.12133,0.00022,2.1022]
[1585689687222,89.47,6482.8,45.8,0.12127,0.00022,2.10146]
[1585689697293,89.44,6482.67,45.8,0.12114,0.00022,2.09977]
[1585689702324,89.42,6482.75,45.8,0.1211,0.00022,2.09931]
[1585689708368,89.4,6482.77,45.8,0.12104,0.00022,2.09864]
[1585689713402,89.38,6482.75,45.8,0.12099,0.00022,2.09792]
[1585689723475,89.37,6481.49,45.8,0.12069,0.00022,2.09389]
[1585689728506,89.35,6481.23,45.8,0.12056,0.00022,2.09228]
[1585689733541,89.34,6481.24,45.8,0.12053,0.00022,2.09186]
[1585689738578,89.33,6481.09,45.8,0.12049,0.00022,2.09129]
[1585689748646,89.32,6480.81,45.8,0.12039,0.00022,2.08999]
[1585689754196,89.31,6480.63,45.8,0.12031,0.00022,2.08888]
[1585689760197,89.3,6480.61,45.8,0.12028,0.00022,2.08859]
[1585689766196,89.3,6480.22,45.8,0.12019,0.00022,2.08729]
[1585689776850,89.31,6479.56,45.8,0.12009,0.00022,2.08591]
[1585689781883,89.34,6478.07,45.8,0.11985,0.00021,2.08248]
[1585689787197,89.3,6477.75,45.8,0.11966,0.00021,2.07999]
[1585689797990,89.3,6477.19,45.8,0.11955,0.00021,2.07848]
[1585689803027,89.3,6476.62,45.8,0.11942,0.00021,2.07677]
[1585689808062,89.3,6476.66,45.8,0.11943,0.00021,2.07684]
[1585689813096,89.31,6476.3,45.8,0.11937,0.00021,2.07597]
[1585689823197,89.33,6476.53,45.8,0.11947,0.00021,2.07723]
[1585689828200,89.33,6476.51,45.8,0.11949,0.00021,2.07741]
[1585689833238,89.34,6476.18,45.8,0.11944,0.00021,2.07672]
[1585689839279,89.34,6476.09,45.8,0.1194,0.00021,2.07626]
[1585689849345,89.34,6476.35,45.8,0.11948,0.00021,2.07726]
[1585689854384,89.33,6476.69,45.8,0.11953,0.00021,2.078]
[1585689859421,89.35,6476.73,45.8,0.11958,0.00021,2.07865]
[1585689864453,89.34,6476.9,45.8,0.1196,0.00021,2.0789]
[1585689877197,89.36,6476.57,45.8,0.11957,0.00021,2.07843]
[1585689882578,89.38,6476.32,45.8,0.11956,0.00021,2.07822]
[1585689887617,89.39,6476.21,45.8,0.11957,0.00021,2.07821]
[1585689893659,89.37,6476.5,45.8,0.11959,0.00021,2.07855]
[1585689903730,89.38,6476.21,45.8,0.11954,0.00021,2.07788]
[1585689908759,89.38,6476.24,45.8,0.11955,0.00021,2.07805]
[1585689914803,89.38,6476.15,45.8,0.11954,0.00021,2.0779]
[1585689924871,89.38,6476.57,45.8,0.11962,0.00021,2.07905]
[1585689929908,89.38,6476.43,45.8,0.1196,0.00021,2.07875]
[1585689934944,89.38,6476.43,45.8,0.11959,0.00021,2.07853]
[1585689939984,89.39,6476.43,45.8,0.11962,0.00021,2.07891]
[1585689945015,89.39,6476.3,45.8,0.1196,0.00021,2.0786]
[1585689958196,89.4,6476.19,45.8,0.11959,0.00021,2.07846]
[1585689964146,89.4,6476.23,45.8,0.11959,0.00021,2.07845]
[1585689969495,89.4,6476.09,45.8,0.11957,0.00021,2.07813]
[1585689975227,89.42,6475.58,45.8,0.11954,0.00021,2.07758]
[1585689980258,89.39,6475.7,45.8,0.11946,0.00021,2.07674]
[1585689985296,89.41,6475.46,45.8,0.11948,0.00021,2.07679]
[1585689990329,89.43,6475.38,45.8,0.11951,0.00021,2.07722]
[1585689995367,89.43,6475.3,45.8,0.11948,0.00021,2.07676]
[1585690005433,89.43,6474.86,45.8,0.1194,0.00021,2.07563]
[1585690010469,89.44,6474.09,45.8,0.11925,0.00021,2.07354]
[1585690015507,89.45,6473.9,45.8,0.11923,0.00021,2.07321]
[1585690025572,89.44,6474.0,45.8,0.11923,0.00021,2.07329]
[1585690028773,89.46,6473.78,45.8,0.11924,0.00021,2.07324]
[1585690034639,89.42,6471.39,45.8,0.11862,0.00021,2.06496]
[1585690039674,89.39,6471.07,45.8,0.11846,0.00021,2.06289]
[1585690044708,89.38,6470.59,45.8,0.11832,0.00021,2.06095]
[1585690054776,89.35,6470.07,45.8,0.11812,0.00021,2.05831]
[1585690059813,89.33,6469.38,45.8,0.11793,0.00021,2.0557]
[1585690064851,89.31,6468.44,45.8,0.11765,0.00021,2.05193]
[1585690067150,89.32,6468.16,45.8,0.11762,0.00021,2.05149]
[1585690073446,89.35,6468.04,45.8,0.11768,0.00021,2.05216]
[1585690076545,89.34,6468.21,45.8,0.1177,0.00021,2.05243]
[1585690076901,89.34,6468.21,45.8,0.1177,0.00021,2.05243]
[1585690077413,89.34,6468.21,45.8,0.1177,0.00021,2.05243]
[1585690082973,89.38,6468.11,45.8,0.11779,0.00021,2.05361]
[1585690088008,89.41,6467.95,45.8,0.11785,0.00021,2.05424]
[1585690093196,89.43,6468.1,45.8,0.11794,0.00021,2.05537]
[1585690095579,89.43,6468.11,45.8,0.11794,0.00021,2.05546]
[1585690106135,89.47,6465.96,45.8,0.11761,0.00021,2.05069]
[1585690111169,89.51,6465.84,45.8,0.11767,0.00021,2.05133]
[1585690116203,89.53,6465.65,45.8,0.11771,0.00021,2.05171]
[1585690118314,89.54,6465.63,45.8,0.11774,0.00021,2.05208]
[1585690125265,89.58,6465.7,45.8,0.11787,0.00021,2.05368]
[1585690130306,89.6,6465.89,45.8,0.11795,0.00021,2.05477]
[1585690135340,89.61,6465.92,45.8,0.11799,0.00021,2.05527]
[1585690141195,89.64,6465.62,45.8,0.11803,0.00021,2.05564]
[1585690146420,89.66,6465.73,45.8,0.1181,0.00021,2.05656]
[1585690157494,89.7,6465.43,45.8,0.11816,0.00021,2.05715]
[1585690162529,89.72,6464.99,45.8,0.11811,0.00021,2.05639]
[1585690165287,89.73,6464.89,45.8,0.11813,0.00021,2.0566]
[1585690170121,89.71,6464.9,45.8,0.11806,0.00021,2.05578]
[1585690170124,89.71,6464.9,45.8,0.11806,0.00021,2.05578]
[1585690175618,89.72,6464.22,45.8,0.11796,0.00021,2.05425]
[1585690180655,89.74,6463.88,45.8,0.11794,0.00021,2.05396]
[1585690182692,89.74,6463.93,45.8,0.11796,0.00021,2.05414]
[1585690188709,89.77,6463.53,45.8,0.11796,0.00021,2.05407]
[1585690194751,89.79,6463.38,45.8,0.11797,0.00021,2.05418]
[1585690204825,89.83,6463.02,45.8,0.118,0.00021,2.05438]
[1585690207135,89.84,6462.97,45.8,0.11802,0.00021,2.0546]
[1585690212880,89.81,6462.14,45.8,0.11778,0.00021,2.05135]
[1585690218454,89.8,6461.99,45.8,0.1177,0.00021,2.05032]
[1585690224963,89.78,6461.7,45.8,0.11758,0.00021,2.04881]
[1585690229999,89.75,6461.79,45.8,0.11753,0.00021,2.04814]
[1585690237197,89.74,6461.87,45.8,0.11749,0.00021,2.0476]
[1585690243196,89.72,6461.9,45.8,0.11744,0.00021,2.04702]
[1585690248670,89.71,6461.87,45.8,0.11741,0.00021,2.04669]
[1585690255175,89.69,6461.87,45.8,0.11735,0.00021,2.04594]
[1585690260208,89.68,6461.9,45.8,0.11734,0.00021,2.04576]
[1585690266254,89.67,6461.84,45.8,0.11729,0.00021,2.04519]
[1585690272295,89.66,6461.84,45.8,0.11725,0.00021,2.0447]
[1585690278607,89.65,6461.92,45.8,0.11725,0.00021,2.04465]
[1585690285196,89.64,6462.04,45.8,0.11723,0.00021,2.04447]
[1585690291196,89.63,6462.09,45.8,0.11721,0.00021,2.04416]
[1585690297197,89.62,6462.08,45.8,0.11717,0.00021,2.04369]
[1585690303196,89.61,6462.08,45.8,0.11714,0.00021,2.04336]
[1585690313585,89.59,6462.33,45.8,0.11715,0.00021,2.04358]
[1585690318620,89.59,6462.42,45.8,0.11716,0.00021,2.04367]
[1585690323652,89.56,6462.69,45.8,0.11715,0.00021,2.04358]
[1585690333722,89.56,6463.31,45.8,0.11727,0.00021,2.04535]
[1585690338758,89.55,6463.43,45.8,0.11726,0.00021,2.04526]
[1585690343794,89.54,6463.58,45.8,0.11726,0.00021,2.04524]
[1585690348829,89.54,6463.62,45.8,0.11726,0.00021,2.04535]
[1585690353866,89.53,6463.61,45.8,0.11724,0.00021,2.04502]
[1585690353926,89.53,6463.61,45.8,0.11724,0.00021,2.04502]
[1585690353933,89.53,6463.61,45.8,0.11724,0.00021,2.04502]
[1585690363755,89.57,6464.38,45.8,0.11752,0.00021,2.04864]
[1585690365418,89.59,6464.24,45.8,0.11753,0.00021,2.04873]
[1585690365420,89.59,6464.24,45.8,0.11753,0.00021,2.04873]
[1585690369582,89.59,6464.53,45.8,0.11759,0.00021,2.04962]
[1585690370224,89.6,6464.53,45.8,0.11763,0.00021,2.0501]
[1585690370230,89.6,6464.53,45.8,0.11763,0.00021,2.0501]
[1585690371575,89.6,6464.57,45.8,0.11765,0.00021,2.0503]
[1585690372426,89.59,6464.87,45.8,0.11766,0.00021,2.05058]
[1585690372429,89.59,6464.87,45.8,0.11766,0.00021,2.05058]
[1585690378872,89.63,6465.09,45.8,0.11783,0.00021,2.05267]
[1585690386090,89.66,6465.11,45.8,0.11793,0.00021,2.054]
[1585690387638,89.67,6465.07,45.8,0.11795,0.00021,2.05415]
[1585690393139,89.69,6465.5,45.8,0.11811,0.00021,2.05626]
[1585690398173,89.7,6465.59,45.8,0.11814,0.00021,2.05671]
[1585690404219,89.73,6465.53,45.8,0.11821,0.00021,2.05755]
[1585690414287,89.73,6466.16,45.8,0.11836,0.00021,2.05948]
[1585690419322,89.77,6465.99,45.8,0.11844,0.00021,2.06043]
[1585690424357,89.78,6466.26,45.8,0.11851,0.00021,2.06137]
[1585690429390,89.79,6466.33,45.8,0.11856,0.00021,2.062]
[1585690435196,89.8,6466.42,45.8,0.11861,0.00021,2.06261]
[1585690445079,89.81,6466.55,45.8,0.11868,0.00021,2.06351]
[1585690445083,89.81,6466.55,45.8,0.11868,0.00021,2.06351]
[1585690445093,89.81,6466.55,45.8,0.11868,0.00021,2.06351]
[1585690445744,89.82,6466.55,45.8,0.11869,0.00021,2.06364]
[1585690445781,89.82,6466.55,45.8,0.11869,0.00021,2.06364]
[1585690445783,89.82,6466.55,45.8,0.11869,0.00021,2.06364]
[1585690446183,89.82,6466.55,45.8,0.11869,0.00021,2.06364]
[1585690446190,89.82,6466.55,45.8,0.11869,0.00021,2.06364]
[1585690447378,89.81,6466.42,45.8,0.11865,0.00021,2.0631]
[1585690447381,89.81,6466.42,45.8,0.11865,0.00021,2.0631]
[1585690448482,89.81,6466.42,45.8,0.11865,0.00021,2.0631]
[1585690452014,89.79,6466.17,45.8,0.11852,0.00021,2.06145]
[1585690452017,89.79,6466.17,45.8,0.11852,0.00021,2.06145]
[1585690453261,89.79,6466.2,45.8,0.11852,0.00021,2.06152]
[1585690453848,89.79,6466.2,45.8,0.11852,0.00021,2.06152]
[1585690453852,89.79,6466.2,45.8,0.11852,0.00021,2.06152]
[1585690455229,89.78,6466.24,45.8,0.11851,0.00021,2.06142]
[1585690460607,89.76,6466.14,45.8,0.11843,0.00021,2.06039]
[1585690465644,89.74,6466.18,45.8,0.11837,0.00021,2.05963]
[1585690475713,89.7,6465.83,45.8,0.11818,0.00021,2.05715]
[1585690480751,89.67,6466.0,45.8,0.11814,0.00021,2.0567]
[1585690485785,89.65,6466.06,45.8,0.11808,0.00021,2.05596]
[1585690487236,89.65,6465.95,45.8,0.11806,0.00021,2.05571]
[1585690487239,89.65,6465.95,45.8,0.11806,0.00021,2.05571]
[1585690487684,89.65,6465.95,45.8,0.11806,0.00021,2.05571]
[1585690494413,89.66,6466.07,45.8,0.11811,0.00021,2.05635]
[1585690499668,89.68,6466.08,45.8,0.11818,0.00021,2.05724]
[1585690504919,89.7,6465.97,45.8,0.11822,0.00021,2.05761]
[1585690509951,89.72,6466.08,45.8,0.1183,0.00021,2.05866]
[1585690513706,89.72,6466.15,45.8,0.11831,0.00021,2.05883]
[1585690517492,89.73,6466.2,45.8,0.11835,0.00021,2.05934]
[1585690525196,89.75,6466.25,45.8,0.11843,0.00021,2.0603]
[1585690531099,89.78,6466.27,45.8,0.11849,0.00021,2.06097]
[1585690533223,89.78,6466.22,45.8,0.11849,0.00021,2.06092]
[1585690534169,89.78,6466.29,45.8,0.11849,0.00021,2.06099]
[1585690546196,89.8,6466.52,45.8,0.1186,0.00021,2.06239]
[1585690551239,89.81,6466.72,45.8,0.1187,0.00021,2.06367]
[1585690556275,89.82,6466.66,45.8,0.1187,0.00021,2.06371]
[1585690561310,89.82,6466.8,45.8,0.11873,0.00021,2.06413]
[1585690566343,89.84,6466.8,45.8,0.11879,0.00021,2.06485]
[1585690576414,89.84,6466.91,45.8,0.11882,0.00021,2.06526]
[1585690582196,89.86,6466.79,45.8,0.11883,0.00021,2.06538]
[1585690587491,89.86,6466.8,45.8,0.11885,0.00021,2.06554]
[1585690600196,89.88,6466.8,45.8,0.11888,0.00021,2.06593]
[1585690605619,89.87,6467.12,45.8,0.11894,0.00021,2.06669]
[1585690612196,89.89,6467.26,45.8,0.11901,0.00021,2.06762]
[1585690618196,89.89,6467.25,45.8,0.11901,0.00021,2.06765]
[1585690629790,89.9,6467.43,45.8,0.11908,0.00021,2.06848]
[1585690634822,89.9,6467.43,45.8,0.1191,0.00021,2.06876]
[1585690639856,89.91,6467.46,45.8,0.11911,0.00021,2.06894]
[1585690644896,89.9,6467.64,45.8,0.11914,0.00021,2.06934]
[1585690654961,89.92,6467.29,45.8,0.11909,0.00021,2.06858]
[1585690660002,89.9,6467.46,45.8,0.11908,0.00021,2.0685]
[1585690665053,89.91,6467.38,45.8,0.1191,0.00021,2.06868]
[1585690670071,89.91,6467.56,45.8,0.11915,0.00021,2.06933]
[1585690675108,89.9,6467.9,45.8,0.11918,0.00021,2.06988]
[1585690687190,89.92,6468.18,45.8,0.11929,0.00021,2.07121]
[1585690692224,89.91,6468.17,45.8,0.11927,0.00021,2.071]
[1585690693556,89.92,6468.12,45.8,0.11927,0.00021,2.07103]
[1585690696570,89.91,6467.47,45.8,0.11912,0.00021,2.06894]
[1585690702294,89.92,6467.04,45.8,0.11906,0.00021,2.06812]
[1585690707053,89.92,6467.13,45.8,0.11907,0.00021,2.06819]
[1585690708394,89.92,6467.01,45.8,0.11905,0.00021,2.06796]
[1585690711850,89.9,6466.71,45.8,0.11893,0.00021,2.06627]
[1585690711856,89.9,6466.71,45.8,0.11893,0.00021,2.06627]
[1585690712940,89.9,6466.71,45.8,0.11891,0.00021,2.06612]
[1585690718408,89.85,6466.8,45.8,0.1188,0.00021,2.06472]
[1585690723442,89.82,6466.78,45.8,0.11871,0.00021,2.06359]
[1585690729196,89.8,6466.65,45.8,0.1186,0.00021,2.06224]
[1585690734519,89.77,6466.49,45.8,0.11848,0.00021,2.06066]
[1585690745595,89.72,6466.26,45.8,0.11828,0.00021,2.0582]
[1585690750633,89.7,6466.06,45.8,0.11819,0.00021,2.05699]
[1585690755668,89.68,6465.18,45.8,0.11793,0.00021,2.05357]
[1585690760703,89.67,6464.22,45.8,0.11771,0.00021,2.05054]
[1585690765737,89.69,6462.29,45.8,0.11737,0.00021,2.04565]
[1585690775812,89.65,6459.66,45.8,0.11668,0.00021,2.03626]
[1585690778233,89.65,6458.52,45.8,0.11645,0.00021,2.03301]
[1585690780700,89.76,6453.79,45.8,0.11576,0.00021,2.02301]
[1585690782126,89.73,6452.1,45.8,0.11534,0.00021,2.01728]
[1585690784597,89.67,6450.19,45.8,0.11475,0.00021,2.00935]
[1585690789903,89.71,6447.57,45.8,0.11432,0.00021,2.00314]
[1585690799973,89.75,6445.87,45.8,0.11408,0.00021,1.99965]
[1585690805008,89.77,6444.38,45.8,0.11384,0.00021,1.99622]
[1585690810045,89.8,6444.52,45.8,0.11394,0.00021,1.99748]
[1585690815079,89.82,6444.66,45.8,0.11405,0.00021,1.99887]
[1585690820120,89.83,6445.37,45.8,0.11423,0.00021,2.00138]
[1585690825151,89.89,6445.94,45.8,0.11452,0.00021,2.00519]
[1585690825983,89.89,6445.94,45.8,0.11452,0.00021,2.00519]
[1585690831192,89.92,6448.54,45.8,0.11512,0.00021,2.0134]
[1585690832423,89.92,6448.58,45.8,0.11513,0.00021,2.01355]
[1585690835244,89.91,6449.16,45.8,0.11523,0.00021,2.01487]
[1585690841263,89.94,6449.91,45.8,0.11547,0.00021,2.01808]
[1585690846298,89.96,6449.86,45.8,0.11551,0.00021,2.01859]
[1585690850616,89.97,6449.63,45.8,0.11549,0.00021,2.01827]
[1585690857388,89.97,6449.38,45.8,0.11544,0.00021,2.01764]
[1585690867445,90.0,6449.39,45.8,0.11554,0.00021,2.01879]
[1585690872477,90.0,6449.31,45.8,0.11552,0.00021,2.01852]
[1585690877518,90.02,6448.99,45.8,0.11552,0.00021,2.01845]
[1585690882550,90.02,6448.95,45.8,0.11551,0.00021,2.01833]
[1585690886410,90.03,6449.03,45.8,0.11554,0.00021,2.01872]
[1585690890601,90.03,6448.67,45.8,0.11548,0.00021,2.01782]
[1585690895644,90.07,6447.04,45.8,0.11523,0.00021,2.01419]
[1585690900676,90.05,6446.13,45.8,0.115,0.00021,2.01109]
[1585690905712,90.11,6445.29,45.8,0.11498,0.00021,2.01052]
[1585690910745,90.1,6444.58,45.8,0.11481,0.00021,2.00816]
[1585690915781,90.12,6443.65,45.8,0.11467,0.00021,2.00614]
[1585690925855,90.13,6443.47,45.8,0.11469,0.00021,2.0063]
[1585690930887,90.16,6443.11,45.8,0.11468,0.00021,2.0061]
[1585690935923,90.17,6443.18,45.8,0.11473,0.00021,2.00672]
[1585690940968,90.2,6442.89,45.8,0.11475,0.00021,2.00694]
[1585690946013,90.22,6442.52,45.8,0.11472,0.00021,2.00647]
[1585690951025,90.22,6442.07,45.8,0.11462,0.00021,2.005]
[1585690956060,90.24,6441.47,45.8,0.11457,0.00021,2.00417]
[1585690961094,90.27,6441.43,45.8,0.11464,0.00021,2.00496]
[1585690966132,90.28,6441.32,45.8,0.11466,0.00021,2.00525]
[1585690971165,90.3,6440.91,45.8,0.11462,0.00021,2.00465]
[1585690976200,90.31,6440.7,45.8,0.11462,0.00021,2.00452]
[1585690981235,90.33,6440.63,45.8,0.11465,0.00021,2.00484]
[1585690986269,90.37,6440.1,45.8,0.11466,0.00021,2.00483]
[1585690991319,90.37,6439.63,45.8,0.11455,0.00021,2.00336]
[1585690997350,90.38,6439.44,45.8,0.11456,0.00021,2.00339]
[1585691002386,90.4,6439.08,45.8,0.11453,0.00021,2.0029]
[1585691007431,90.44,6437.03,45.8,0.11421,0.00021,1.99833]
[1585691008256,90.44,6437.03,45.8,0.11421,0.00021,1.99833]
[1585691008408,90.44,6437.03,45.8,0.11421,0.00021,1.99833]
[1585691008461,90.46,6436.36,45.8,0.11414,0.00021,1.99728]
[1585691019504,90.45,6429.86,45.8,0.11277,0.0002,1.97804]
[1585691025548,90.4,6430.8,45.8,0.11282,0.0002,1.97892]
[1585691030586,90.39,6431.07,45.8,0.11284,0.0002,1.97925]
[1585691035618,90.43,6429.5,45.8,0.11263,0.0002,1.97614]
[1585691045688,90.39,6428.62,45.8,0.11234,0.0002,1.9723]
[1585691050724,90.4,6427.99,45.8,0.11224,0.0002,1.97076]
[1585691055759,90.41,6427.69,45.8,0.11222,0.0002,1.9705]
[1585691060793,90.43,6427.54,45.8,0.11223,0.0002,1.97058]
[1585691065828,90.4,6427.8,45.8,0.1122,0.0002,1.97026]
[1585691075899,90.39,6429.86,45.8,0.1126,0.0002,1.97585]
[1585691080932,90.41,6430.62,45.8,0.11279,0.0002,1.97845]
[1585691085967,90.41,6431.01,45.8,0.11289,0.0002,1.97977]
[1585691091003,90.39,6431.32,45.8,0.1129,0.00021,1.98003]
[1585691097044,90.39,6431.36,45.8,0.11289,0.00021,1.97993]
[1585691107197,90.41,6430.85,45.8,0.11285,0.0002,1.97921]
[1585691113157,90.37,6431.55,45.8,0.11288,0.00021,1.9798]
[1585691119196,90.37,6431.66,45.8,0.11291,0.00021,1.9802]
[1585691124234,90.38,6431.51,45.8,0.11289,0.00021,1.9799]
[1585691134304,90.36,6431.92,45.8,0.11293,0.00021,1.98046]
[1585691139342,90.35,6432.8,45.8,0.11307,0.00021,1.98257]
[1585691141452,90.37,6432.55,45.8,0.11308,0.00021,1.98258]
[1585691147396,90.38,6434.36,45.8,0.11348,0.00021,1.98817]
[1585691153435,90.43,6434.92,45.8,0.11374,0.00021,1.99153]
[1585691158474,90.45,6435.09,45.8,0.11384,0.00021,1.99282]
[1585691163536,90.46,6435.34,45.8,0.1139,0.00021,1.99375]
[1585691168540,90.5,6435.85,45.8,0.11412,0.00021,1.99665]
[1585691173580,90.55,6435.46,45.8,0.11419,0.00021,1.99737]
[1585691175455,90.56,6434.87,45.8,0.11411,0.00021,1.9961]
[1585691175871,90.53,6434.9,45.8,0.114,0.00021,1.99485]
[1585691176713,90.54,6434.59,45.8,0.11398,0.00021,1.99445]
[1585691177234,90.54,6434.59,45.8,0.11398,0.00021,1.99445]
[1585691177560,90.54,6434.59,45.8,0.11398,0.00021,1.99445]
[1585691186682,90.51,6431.5,45.8,0.11327,0.00021,1.98467]
[1585691191706,90.49,6430.83,45.8,0.11306,0.00021,1.98175]
[1585691196740,90.52,6429.49,45.8,0.11286,0.0002,1.97885]
[1585691201776,90.5,6427.63,45.8,0.11242,0.0002,1.97272]
[1585691206809,90.48,6427.34,45.8,0.11232,0.0002,1.97137]
[1585691216880,90.47,6428.49,45.8,0.11252,0.0002,1.97429]
[1585691221915,90.46,6429.3,45.8,0.11266,0.0002,1.97631]
[1585691226949,90.47,6428.78,45.8,0.11257,0.0002,1.97492]
[1585691237020,90.46,6429.23,45.8,0.11265,0.0002,1.97616]
[1585691247089,90.47,6429.56,45.8,0.11273,0.0002,1.97727]
[1585691252125,90.47,6429.37,45.8,0.11269,0.0002,1.97657]
[1585691257159,90.48,6429.13,45.8,0.11267,0.0002,1.97625]
[1585691264175,90.47,6429.16,45.8,0.11266,0.0002,1.97612]
[1585691269250,90.45,6429.26,45.8,0.11261,0.0002,1.97552]
[1585691274282,90.44,6429.53,45.8,0.11264,0.0002,1.97597]
[1585691279319,90.45,6429.53,45.8,0.11265,0.0002,1.97615]
[1585691287857,90.43,6429.8,45.8,0.11265,0.0002,1.97626]
[1585691288714,90.45,6429.77,45.8,0.11271,0.0002,1.97695]
[1585691294431,90.48,6431.15,45.8,0.11309,0.00021,1.98212]
[1585691299456,90.51,6431.25,45.8,0.11318,0.00021,1.9833]
[1585691304492,90.56,6431.65,45.8,0.11341,0.00021,1.98628]
[1585691309527,90.57,6432.25,45.8,0.11356,0.00021,1.98838]
[1585691314566,90.58,6433.62,45.8,0.11386,0.00021,1.99249]
[1585691319599,90.61,6434.25,45.8,0.11408,0.00021,1.99531]
[1585691324633,90.65,6435.39,45.8,0.11442,0.00021,2.0]
[1585691329669,90.62,6437.12,45.8,0.11472,0.00021,2.00421]
[1585691334702,90.63,6438.35,45.8,0.115,0.00021,2.00807]
[1585691339737,90.66,6439.79,45.8,0.11536,0.00021,2.01307]
[1585691344772,90.64,6440.72,45.8,0.11552,0.00021,2.01524]
[1585691349806,90.68,6442.11,45.8,0.1159,0.00021,2.02042]
[1585691354842,90.66,6443.05,45.8,0.11606,0.00021,2.02267]
[1585691359879,90.65,6443.73,45.8,0.11616,0.00021,2.02414]
[1585691364912,90.65,6443.76,45.8,0.11616,0.00021,2.0241]
[1585691369500,90.65,6443.46,45.8,0.11611,0.00021,2.0234]
[1585691374984,90.64,6444.47,45.8,0.11628,0.00021,2.02584]
[1585691380019,90.62,6445.26,45.8,0.11639,0.00021,2.02743]
[1585691385053,90.6,6445.84,45.8,0.11646,0.00021,2.0284]
[1585691390089,90.58,6446.4,45.8,0.11651,0.00021,2.0293]
[1585691395196,90.56,6446.66,45.8,0.11651,0.00021,2.02938]
[1585691401166,90.6,6445.25,45.8,0.11633,0.00021,2.02663]
[1585691402508,90.61,6444.58,45.8,0.11622,0.00021,2.02503]
[1585691408218,90.56,6443.53,45.8,0.11586,0.00021,2.02028]
[1585691413252,90.58,6443.48,45.8,0.11589,0.00021,2.0207]
[1585691418284,90.57,6443.36,45.8,0.11586,0.00021,2.02021]
[1585691423320,90.56,6443.38,45.8,0.11583,0.00021,2.01982]
[1585691428354,90.55,6443.16,45.8,0.11575,0.00021,2.01887]
[1585691433390,90.56,6442.91,45.8,0.11572,0.00021,2.01831]
[1585691438426,90.57,6442.45,45.8,0.11563,0.00021,2.0171]
[1585691443459,90.55,6442.4,45.8,0.11559,0.00021,2.01648]
[1585691448494,90.56,6441.56,45.8,0.11543,0.00021,2.01433]
[1585691453529,90.56,6441.68,45.8,0.11545,0.00021,2.01457]
[1585691458567,90.57,6441.76,45.8,0.11549,0.00021,2.01514]
[1585691463599,90.56,6442.11,45.8,0.11555,0.00021,2.01597]
[1585691473672,90.56,6442.33,45.8,0.1156,0.00021,2.01664]
[1585691478705,90.54,6443.09,45.8,0.11568,0.00021,2.01785]
[1585691483740,90.58,6443.06,45.8,0.1158,0.00021,2.01937]
[1585691488775,90.57,6442.95,45.8,0.11574,0.00021,2.01859]
[1585691493810,90.57,6442.74,45.8,0.11571,0.00021,2.01805]
[1585691498846,90.59,6441.87,45.8,0.11558,0.00021,2.01618]
[1585691503883,90.57,6441.56,45.8,0.11545,0.00021,2.0145]
[1585691508915,90.6,6441.58,45.8,0.11553,0.00021,2.01545]
[1585691513958,90.58,6441.72,45.8,0.1155,0.00021,2.01514]
[1585691519002,90.6,6439.74,45.8,0.11516,0.00021,2.01023]
[1585691524042,90.61,6439.19,45.8,0.11508,0.00021,2.0091]
[1585691529052,90.59,6438.67,45.8,0.11492,0.00021,2.00699]
[1585691534091,90.6,6438.49,45.8,0.1149,0.00021,2.0067]
[1585691539196,90.62,6438.39,45.8,0.11494,0.00021,2.00712]
[1585691545168,90.62,6438.44,45.8,0.11495,0.00021,2.00728]
[1585691550201,90.63,6438.72,45.8,0.11503,0.00021,2.00838]
[1585691555236,90.64,6438.95,45.8,0.11511,0.00021,2.00929]
[1585691560274,90.64,6439.37,45.8,0.11519,0.00021,2.0105]
[1585691565307,90.66,6439.8,45.8,0.11535,0.00021,2.01256]
[1585691570342,90.63,6440.32,45.8,0.11537,0.00021,2.013]
[1585691575377,90.62,6443.14,45.8,0.1159,0.00021,2.02049]
[1585691578487,90.62,6444.0,45.8,0.1161,0.00021,2.02318]
[1585691584442,90.61,6446.29,45.8,0.11653,0.00021,2.02928]
[1585691589476,90.66,6445.68,45.8,0.11656,0.00021,2.02944]
[1585691594513,90.63,6445.54,45.8,0.11643,0.00021,2.02779]
[1585691599549,90.6,6445.73,45.8,0.11639,0.00021,2.0273]
[1585691604583,90.6,6445.56,45.8,0.11635,0.00021,2.02681]
[1585691609616,90.59,6445.65,45.8,0.11636,0.00021,2.02693]
[1585691614652,90.58,6445.61,45.8,0.11632,0.00021,2.02634]
[1585691619686,90.56,6445.71,45.8,0.11628,0.00021,2.02591]
[1585691624722,90.55,6445.54,45.8,0.11621,0.00021,2.02491]
[1585691629755,90.58,6445.13,45.8,0.1162,0.00021,2.02467]
[1585691634792,90.56,6445.25,45.8,0.11616,0.00021,2.02428]
[1585691639828,90.55,6445.07,45.8,0.11611,0.00021,2.02353]
[1585691644863,90.54,6445.46,45.8,0.11617,0.00021,2.02443]
[1585691649897,90.54,6445.41,45.8,0.11615,0.00021,2.02416]
[1585691654937,90.53,6445.72,45.8,0.11619,0.00021,2.02472]
[1585691659968,90.53,6445.6,45.8,0.11614,0.00021,2.02417]
[1585691665005,90.53,6445.47,45.8,0.11613,0.00021,2.02397]
[1585691670037,90.52,6445.78,45.8,0.11616,0.00021,2.02438]
[1585691675072,90.5,6446.26,45.8,0.11621,0.00021,2.02511]
[1585691680110,90.5,6447.09,45.8,0.11637,0.00021,2.02738]
[1585691685143,90.49,6446.97,45.8,0.11633,0.00021,2.02679]
[1585691690177,90.48,6447.19,45.8,0.11635,0.00021,2.02709]
[1585691695196,90.47,6447.27,45.8,0.11633,0.00021,2.02693]
[1585691700262,90.47,6447.4,45.8,0.11635,0.00021,2.02717]
[1585691710320,90.47,6447.42,45.8,0.11635,0.00021,2.02726]
[1585691715356,90.44,6447.65,45.8,0.11633,0.00021,2.02701]
[1585691720393,90.43,6447.75,45.8,0.1163,0.00021,2.02672]
[1585691725427,90.44,6447.71,45.8,0.11634,0.00021,2.02719]
[1585691730463,90.43,6447.66,45.8,0.11628,0.00021,2.02642]
[1585691735495,90.42,6447.87,45.8,0.11629,0.00021,2.02655]
[1585691740533,90.4,6448.06,45.8,0.11628,0.00021,2.02646]
[1585691745569,90.42,6447.84,45.8,0.11628,0.00021,2.02646]
[1585691750602,90.4,6448.12,45.8,0.11628,0.00021,2.02645]
[1585691755639,90.39,6448.44,45.8,0.11632,0.00021,2.02708]
[1585691760671,90.4,6449.22,45.8,0.11651,0.00021,2.02962]
[1585691765706,90.38,6449.84,45.8,0.1166,0.00021,2.031]
[1585691770739,90.37,6451.23,45.8,0.11685,0.00021,2.03455]
[1585691775776,90.32,6452.87,45.8,0.11704,0.00021,2.03741]
[1585691780810,90.38,6451.82,45.8,0.117,0.00021,2.0365]
[1585691785846,90.33,6452.47,45.8,0.117,0.00021,2.03677]
[1585691790883,90.31,6452.57,45.8,0.11696,0.00021,2.03631]
[1585691795916,90.29,6452.23,45.8,0.11683,0.00021,2.03453]
[1585691800954,90.3,6452.0,45.8,0.11679,0.00021,2.03391]
[1585691805988,90.29,6452.34,45.8,0.11683,0.00021,2.03455]
[1585691811030,90.28,6452.54,45.8,0.11685,0.00021,2.0348]
[1585691816064,90.26,6452.69,45.8,0.11683,0.00021,2.03463]
[1585691821101,90.27,6452.56,45.8,0.11682,0.00021,2.03445]
[1585691826138,90.24,6452.79,45.8,0.11679,0.00021,2.03424]
[1585691831165,90.23,6452.74,45.8,0.11676,0.00021,2.03377]
[1585691836197,90.23,6452.59,45.8,0.11673,0.00021,2.03333]
[1585691841233,90.23,6452.12,45.8,0.11663,0.00021,2.03205]
[1585691846271,90.2,6452.12,45.8,0.11655,0.00021,2.03098]
[1585691851302,90.2,6452.45,45.8,0.11661,0.00021,2.03172]
[1585691856342,90.18,6452.44,45.8,0.11654,0.00021,2.03096]
[1585691861375,90.18,6452.67,45.8,0.11659,0.00021,2.03156]
[1585691871445,90.18,6452.43,45.8,0.11655,0.00021,2.03099]
[1585691876478,90.18,6452.6,45.8,0.11656,0.00021,2.03122]
[1585691882520,90.17,6452.6,45.8,0.11653,0.00021,2.0309]
[1585691887598,90.16,6452.75,45.8,0.11654,0.00021,2.03103]
[1585691893196,90.16,6452.65,45.8,0.11653,0.00021,2.0308]
[1585691898679,90.16,6452.6,45.8,0.1165,0.00021,2.03048]
[1585691903711,90.16,6452.42,45.8,0.11646,0.00021,2.02996]
[1585691909752,90.15,6452.47,45.8,0.11646,0.00021,2.02992]
[1585691914790,90.14,6452.49,45.8,0.1164,0.00021,2.02917]
[1585691919824,90.1,6453.25,45.8,0.11647,0.00021,2.0302]
[1585691922675,90.12,6453.43,45.8,0.11656,0.00021,2.03136]
[1585691927879,90.11,6453.52,45.8,0.11655,0.00021,2.03131]
[1585691937950,90.1,6453.67,45.8,0.11655,0.00021,2.03139]
[1585691942984,90.1,6453.69,45.8,0.11656,0.00021,2.0315]
[1585691944412,90.11,6453.63,45.8,0.11657,0.00021,2.03156]
[1585691950039,90.09,6454.23,45.8,0.11663,0.00021,2.0325]
[1585691955070,90.09,6454.19,45.8,0.11663,0.00021,2.03254]
[1585691960107,90.09,6454.14,45.8,0.11661,0.00021,2.03229]
[1585691965142,90.09,6453.92,45.8,0.11657,0.00021,2.0317]
[1585691970176,90.08,6453.29,45.8,0.1164,0.00021,2.02938]
[1585691976215,90.07,6453.21,45.8,0.11637,0.00021,2.0289]
[1585691986286,90.07,6453.4,45.8,0.11639,0.00021,2.02927]
[1585691992196,90.07,6452.98,45.8,0.11631,0.00021,2.02809]
[1585691998196,90.07,6452.98,45.8,0.1163,0.00021,2.02802]
[1585692003405,90.08,6452.75,45.8,0.11628,0.00021,2.0276]
[1585692008442,90.06,6452.32,45.8,0.11614,0.00021,2.02575]
[1585692018511,90.07,6452.64,45.8,0.11624,0.00021,2.02717]
[1585692023550,90.08,6452.79,45.8,0.11629,0.00021,2.02782]
[1585692028580,90.07,6452.61,45.8,0.11622,0.00021,2.02692]
[1585692033616,90.11,6451.79,45.8,0.11617,0.00021,2.02589]
[1585692038651,90.06,6450.76,45.8,0.11582,0.00021,2.0212]
[1585692048720,90.1,6447.37,45.8,0.1152,0.00021,2.01256]
[1585692048888,90.1,6447.37,45.8,0.1152,0.00021,2.01256]
[1585692054765,90.13,6445.05,45.8,0.11483,0.00021,2.00719]
[1585692059797,90.18,6443.77,45.8,0.1147,0.00021,2.00513]
[1585692064833,90.16,6443.61,45.8,0.11461,0.00021,2.00399]
[1585692069868,90.15,6444.46,45.8,0.11476,0.00021,2.00616]
[1585692074908,90.14,6445.93,45.8,0.11504,0.00021,2.0101]
[1585692079940,90.2,6446.39,45.8,0.11529,0.00021,2.01331]
[1585692084977,90.2,6446.01,45.8,0.11523,0.00021,2.01247]
[1585692090009,90.22,6446.13,45.8,0.11529,0.00021,2.01328]
[1585692095045,90.23,6445.34,45.8,0.11517,0.00021,2.01136]
[1585692100082,90.23,6446.04,45.8,0.1153,0.00021,2.01331]
[1585692105113,90.25,6445.6,45.8,0.11528,0.00021,2.01281]
[1585692110149,90.24,6445.52,45.8,0.11521,0.00021,2.012]
[1585692115191,90.26,6445.65,45.8,0.11531,0.00021,2.01328]
[1585692121197,90.27,6445.52,45.8,0.11532,0.00021,2.01337]
[1585692126263,90.31,6444.05,45.8,0.11511,0.00021,2.01028]
[1585692131299,90.3,6443.94,45.8,0.11507,0.00021,2.00976]
[1585692136332,90.3,6443.92,45.8,0.11506,0.00021,2.00964]
[1585692141368,90.31,6444.23,45.8,0.11517,0.00021,2.01113]
[1585692147409,90.33,6443.31,45.8,0.11503,0.00021,2.00904]
[1585692152445,90.33,6443.31,45.8,0.11503,0.00021,2.00892]
[1585692157478,90.36,6443.12,45.8,0.11507,0.00021,2.00936]
[1585692162514,90.37,6442.84,45.8,0.11503,0.00021,2.00877]
[1585692167552,90.38,6442.76,45.8,0.11503,0.00021,2.00886]
[1585692172589,90.39,6442.76,45.8,0.11507,0.00021,2.00929]
[1585692177624,90.41,6442.84,45.8,0.11514,0.00021,2.01021]
[1585692182656,90.4,6443.28,45.8,0.11522,0.00021,2.0113]
[1585692188696,90.41,6443.5,45.8,0.11529,0.00021,2.01231]
[1585692193732,90.42,6443.89,45.8,0.11539,0.00021,2.01365]
[1585692198765,90.43,6442.99,45.8,0.11525,0.00021,2.0116]
[1585692203802,90.42,6443.33,45.8,0.11527,0.00021,2.01197]
[1585692208841,90.45,6443.41,45.8,0.11538,0.00021,2.01335]
[1585692213874,90.43,6444.98,45.8,0.11563,0.00021,2.01689]
[1585692215209,90.41,6445.58,45.8,0.11572,0.00021,2.0182]
[1585692215882,90.41,6445.58,45.8,0.11572,0.00021,2.0182]
[1585692216982,90.38,6446.95,45.8,0.1159,0.00021,2.02078]
[1585692222934,90.43,6447.6,45.8,0.1162,0.00021,2.02474]
[1585692227969,90.44,6447.64,45.8,0.11622,0.00021,2.025]
[1585692233005,90.43,6447.91,45.8,0.11624,0.00021,2.02533]
[1585692238042,90.42,6447.89,45.8,0.11623,0.00021,2.02519]
[1585692243079,90.42,6448.02,45.8,0.11624,0.00021,2.0254]
[1585692249122,90.42,6447.97,45.8,0.11623,0.00021,2.0252]
[1585692270266,90.41,6446.78,45.8,0.11596,0.00021,2.02146]
[1585692275302,90.39,6447.38,45.8,0.11603,0.00021,2.0225]
[1585692280339,90.41,6447.19,45.8,0.11602,0.00021,2.02233]
[1585692283024,90.4,6447.09,45.8,0.11599,0.00021,2.02192]
[1585692285410,90.4,6447.56,45.8,0.11607,0.00021,2.0231]
[1585692291411,90.4,6447.5,45.8,0.11608,0.00021,2.02319]
[1585692296447,90.4,6447.35,45.8,0.11605,0.00021,2.02276]
[1585692301482,90.4,6447.46,45.8,0.11606,0.00021,2.02288]
[1585692306521,90.39,6447.67,45.8,0.11609,0.00021,2.02327]
[1585692311552,90.38,6447.92,45.8,0.11611,0.00021,2.02366]
[1585692316588,90.39,6448.15,45.8,0.11618,0.00021,2.02462]
[1585692321623,90.41,6447.67,45.8,0.11614,0.00021,2.02395]
[1585692322269,90.41,6447.18,45.8,0.11603,0.00021,2.02238]
[1585692328196,90.4,6446.83,45.8,0.11592,0.00021,2.021]
[1585692334196,90.38,6446.82,45.8,0.11586,0.00021,2.02019]
[1585692339751,90.38,6446.77,45.8,0.11586,0.00021,2.02017]
[1585692344783,90.38,6446.75,45.8,0.11585,0.00021,2.01994]
[1585692349515,90.34,6447.51,45.8,0.1159,0.00021,2.02083]
[1585692354855,90.38,6448.31,45.8,0.11617,0.00021,2.02439]
[1585692359888,90.38,6448.4,45.8,0.11618,0.00021,2.0246]
[1585692364923,90.37,6448.5,45.8,0.11619,0.00021,2.02474]
[1585692370196,90.37,6448.43,45.8,0.11617,0.00021,2.02443]
[1585692376002,90.37,6448.48,45.8,0.11617,0.00021,2.02444]
[1585692381036,90.35,6449.67,45.8,0.11636,0.00021,2.02721]
[1585692386071,90.35,6449.99,45.8,0.11645,0.00021,2.02841]
[1585692391104,90.35,6450.34,45.8,0.1165,0.00021,2.02913]
[1585692396142,90.33,6451.11,45.8,0.11662,0.00021,2.03075]
[1585692401173,90.34,6451.39,45.8,0.11669,0.00021,2.03176]
[1585692406196,90.33,6451.42,45.8,0.11666,0.00021,2.03135]
[1585692411244,90.31,6451.2,45.8,0.11657,0.00021,2.03021]
[1585692416282,90.31,6450.05,45.8,0.11633,0.00021,2.02687]
[1585692421314,90.3,6450.32,45.8,0.11635,0.00021,2.0272]
[1585692426349,90.3,6450.43,45.8,0.11637,0.00021,2.02754]
[1585692431384,90.3,6450.51,45.8,0.11638,0.00021,2.02764]
[1585692436420,90.3,6450.62,45.8,0.1164,0.00021,2.02799]
[1585692441458,90.29,6450.5,45.8,0.11635,0.00021,2.02724]
[1585692447498,90.28,6450.66,45.8,0.11637,0.00021,2.02757]
[1585692452534,90.28,6450.58,45.8,0.11634,0.00021,2.02712]
[1585692457565,90.3,6450.2,45.8,0.11631,0.00021,2.02661]
[1585692462603,90.27,6450.25,45.8,0.11624,0.00021,2.02582]
[1585692467639,90.22,6452.49,45.8,0.11656,0.00021,2.03042]
[1585692471672,90.23,6454.08,45.8,0.11693,0.00021,2.03555]
[1585692477706,90.22,6455.59,45.8,0.11722,0.00021,2.03951]
[1585692479873,90.25,6455.29,45.8,0.11724,0.00021,2.03971]
[1585692484253,90.24,6454.56,45.8,0.11706,0.00021,2.03728]
[1585692489790,90.21,6454.71,45.8,0.11701,0.00021,2.03671]
[1585692494829,90.2,6454.88,45.8,0.117,0.00021,2.03655]
[1585692500871,90.19,6454.88,45.8,0.11697,0.00021,2.03619]
[1585692503104,90.18,6454.8,45.8,0.11694,0.00021,2.03585]
[1585692508924,90.18,6452.82,45.8,0.11653,0.00021,2.03017]
[1585692513959,90.17,6452.33,45.8,0.11637,0.00021,2.02794]
[1585692518992,90.17,6453.05,45.8,0.11652,0.00021,2.03006]
[1585692524029,90.16,6453.23,45.8,0.11653,0.00021,2.03018]
[1585692529063,90.15,6452.73,45.8,0.1164,0.00021,2.02844]
[1585692534101,90.15,6452.77,45.8,0.11642,0.00021,2.02874]
[1585692539134,90.17,6451.32,45.8,0.11617,0.00021,2.02515]
[1585692544170,90.15,6451.15,45.8,0.11606,0.00021,2.02378]
[1585692549206,90.15,6449.99,45.8,0.11584,0.00021,2.02068]
[1585692553385,90.14,6449.51,45.8,0.11569,0.00021,2.01869]
[1585692559273,90.17,6448.76,45.8,0.11562,0.00021,2.01755]
[1585692564310,90.17,6448.89,45.8,0.11565,0.00021,2.01801]
[1585692569345,90.18,6448.9,45.8,0.11568,0.00021,2.01837]
[1585692574379,90.24,6445.19,45.8,0.11509,0.00021,2.00984]
[1585692579416,90.21,6443.85,45.8,0.11472,0.00021,2.00478]
[1585692584449,90.24,6443.77,45.8,0.11479,0.00021,2.00563]
[1585692589484,90.24,6443.98,45.8,0.11483,0.00021,2.00613]
[1585692594520,90.26,6441.47,45.8,0.11437,0.00021,1.9997]
[1585692599554,90.33,6440.09,45.8,0.11428,0.00021,1.99819]
[1585692609628,90.32,6437.57,45.8,0.11374,0.00021,1.99057]
[1585692614661,90.32,6438.36,45.8,0.11391,0.00021,1.99295]
[1585692619695,90.37,6439.45,45.8,0.11428,0.00021,1.99788]
[1585692624728,90.38,6440.2,45.8,0.11446,0.00021,2.00038]
[1585692634799,90.44,6440.04,45.8,0.11458,0.00021,2.00177]
[1585692639834,90.45,6440.15,45.8,0.11464,0.00021,2.00257]
[1585692644871,90.46,6440.22,45.8,0.11468,0.00021,2.00309]
[1585692649908,90.49,6440.6,45.8,0.11484,0.00021,2.0052]
[1585692654938,90.48,6442.45,45.8,0.11519,0.00021,2.01015]
[1585692659976,90.49,6442.87,45.8,0.11531,0.00021,2.01167]
[1585692665013,90.49,6442.75,45.8,0.1153,0.00021,2.01154]
[1585692670048,90.51,6442.86,45.8,0.11538,0.00021,2.01257]
[1585692675079,90.53,6442.6,45.8,0.11536,0.00021,2.01221]
[1585692680114,90.55,6441.69,45.8,0.11524,0.00021,2.0105]
[1585692685196,90.57,6440.11,45.8,0.11497,0.00021,2.0066]
[1585692691192,90.54,6440.17,45.8,0.11489,0.00021,2.00562]
[1585692696225,90.56,6439.94,45.8,0.11489,0.00021,2.00551]
[1585692701263,90.58,6439.84,45.8,0.11493,0.00021,2.00604]
[1585692706297,90.58,6439.79,45.8,0.11492,0.00021,2.00584]
[1585692711333,90.65,6438.67,45.8,0.11489,0.00021,2.00509]
[1585692716366,90.61,6437.8,45.8,0.1146,0.00021,2.00123]
[1585692721400,90.63,6436.82,45.8,0.11445,0.00021,1.99905]
[1585692726434,90.62,6436.28,45.8,0.1143,0.00021,1.99708]
[1585692736507,90.68,6435.24,45.8,0.11428,0.00021,1.99646]
[1585692741542,90.69,6435.54,45.8,0.11435,0.00021,1.99745]
[1585692746577,90.71,6435.31,45.8,0.11438,0.00021,1.9977]
[1585692751611,90.72,6435.09,45.8,0.11435,0.00021,1.99718]
[1585692756648,90.73,6435.04,45.8,0.11436,0.00021,1.9973]
[1585692761683,90.76,6434.62,45.8,0.11436,0.00021,1.99722]
[1585692764788,90.75,6434.34,45.8,0.11428,0.00021,1.99616]
[1585692764794,90.75,6434.34,45.8,0.11428,0.00021,1.99616]
[1585692774813,90.72,6432.87,45.8,0.11388,0.00021,1.9907]
[1585692780817,90.69,6432.54,45.8,0.11372,0.00021,1.98861]
[1585692785849,90.66,6432.53,45.8,0.11366,0.00021,1.98781]
[1585692790887,90.67,6431.93,45.8,0.11356,0.00021,1.9864]
[1585692794366,90.67,6431.62,45.8,0.11347,0.00021,1.98525]
[1585692799947,90.66,6430.09,45.8,0.11314,0.00021,1.98062]
[1585692804982,90.64,6428.9,45.8,0.11284,0.0002,1.97654]
[1585692810019,90.61,6429.05,45.8,0.11278,0.0002,1.97582]
[1585692812125,90.61,6429.27,45.8,0.11281,0.0002,1.97618]
[1585692818074,90.55,6431.97,45.8,0.1132,0.00021,1.98181]
[1585692819692,90.6,6432.15,45.8,0.11339,0.00021,1.98423]
[1585692825123,90.57,6434.06,45.8,0.11369,0.00021,1.98863]
[1585692830157,90.57,6434.62,45.8,0.11381,0.00021,1.99025]
[1585692835197,90.56,6434.77,45.8,0.1138,0.00021,1.99017]
[1585692837942,90.55,6434.83,45.8,0.11379,0.00021,1.99005]
[1585692843252,90.54,6434.47,45.8,0.1137,0.00021,1.98886]
[1585692848286,90.46,6435.46,45.8,0.11365,0.00021,1.98857]
[1585692848778,90.46,6435.46,45.8,0.11365,0.00021,1.98857]
[1585692854324,90.52,6436.63,45.8,0.11407,0.00021,1.99412]
[1585692859365,90.55,6436.94,45.8,0.11424,0.00021,1.99631]
[1585692864399,90.58,6437.17,45.8,0.11435,0.00021,1.99785]
[1585692869433,90.59,6437.27,45.8,0.11442,0.00021,1.99871]
[1585692875475,90.61,6436.68,45.8,0.11435,0.00021,1.99754]
[1585692880514,90.64,6436.39,45.8,0.11435,0.00021,1.99749]
[1585692883059,90.64,6436.38,45.8,0.11437,0.00021,1.99769]
[1585692883089,90.64,6436.38,45.8,0.11437,0.00021,1.99769]
[1585692888563,90.61,6434.8,45.8,0.11395,0.00021,1.99205]
[1585692894333,90.59,6435.31,45.8,0.114,0.00021,1.99278]
[1585692899641,90.62,6435.88,45.8,0.11419,0.00021,1.99528]
[1585692904675,90.64,6436.49,45.8,0.11437,0.00021,1.99775]
[1585692909711,90.64,6436.88,45.8,0.11446,0.00021,1.999]
[1585692914746,90.65,6437.82,45.8,0.1147,0.00021,2.00226]
[1585692919784,90.68,6438.82,45.8,0.11499,0.00021,2.00618]
[1585692929850,90.68,6440.02,45.8,0.11523,0.00021,2.00952]
[1585692934886,90.68,6440.95,45.8,0.1154,0.00021,2.01192]
[1585692939923,90.69,6441.21,45.8,0.11549,0.00021,2.01302]
[1585692944954,90.7,6442.2,45.8,0.11572,0.00021,2.01621]
[1585692949995,90.69,6442.2,45.8,0.11571,0.00021,2.01612]
[1585692955027,90.7,6442.14,45.8,0.11571,0.00021,2.01604]
[1585692960066,90.7,6441.91,45.8,0.11567,0.00021,2.01549]
[1585692965095,90.69,6442.18,45.8,0.11571,0.00021,2.01603]
[1585692970133,90.68,6442.58,45.8,0.11574,0.00021,2.01661]
[1585692975169,90.67,6443.1,45.8,0.11584,0.00021,2.01795]
[1585692980202,90.68,6443.52,45.8,0.11596,0.00021,2.01958]
[1585692985240,90.7,6443.77,45.8,0.11605,0.00021,2.02079]
[1585692990273,90.67,6444.33,45.8,0.1161,0.00021,2.02156]
[1585692995309,90.67,6444.28,45.8,0.11607,0.00021,2.02108]
[1585693000341,90.66,6444.43,45.8,0.11607,0.00021,2.02123]
[1585693005375,90.67,6444.53,45.8,0.11611,0.00021,2.02173]
[1585693010412,90.66,6445.12,45.8,0.1162,0.00021,2.023]
[1585693015450,90.65,6445.3,45.8,0.11623,0.00021,2.02338]
[1585693020479,90.61,6445.92,45.8,0.11624,0.00021,2.02373]
[1585693025517,90.63,6445.9,45.8,0.1163,0.00021,2.02449]
[1585693030552,90.62,6445.87,45.8,0.11627,0.00021,2.02403]
[1585693035586,90.62,6445.92,45.8,0.11628,0.00021,2.02419]
[1585693040622,90.62,6445.54,45.8,0.1162,0.00021,2.02309]
[1585693045659,90.61,6444.4,45.8,0.11593,0.00021,2.01939]
[1585693051196,90.61,6444.57,45.8,0.11593,0.00021,2.01942]
[1585693056735,90.6,6444.53,45.8,0.1159,0.00021,2.01904]
[1585693061773,90.6,6444.62,45.8,0.11591,0.00021,2.01921]
[1585693066805,90.6,6444.48,45.8,0.11589,0.00021,2.01885]
[1585693071839,90.61,6442.91,45.8,0.11559,0.00021,2.01468]
[1585693072490,90.61,6442.91,45.8,0.11559,0.00021,2.01468]
[1585693072491,90.61,6442.91,45.8,0.11559,0.00021,2.01468]
[1585693072493,90.61,6442.91,45.8,0.11559,0.00021,2.01468]
[1585693072497,90.61,6442.91,45.8,0.11559,0.00021,2.01468]
[1585693072673,90.61,6442.91,45.8,0.11559,0.00021,2.01468]
[1585693072674,90.61,6442.91,45.8,0.11559,0.00021,2.01468]
[1585693077884,90.61,6442.44,45.8,0.11549,0.00021,2.01331]
[1585693082916,90.59,6443.16,45.8,0.11558,0.00021,2.01463]
[1585693088958,90.58,6444.28,45.8,0.11581,0.00021,2.0178]
[1585693093995,90.6,6444.44,45.8,0.11589,0.00021,2.0189]
[1585693099031,90.6,6444.45,45.8,0.11589,0.00021,2.01885]
[1585693104063,90.58,6445.43,45.8,0.11602,0.00021,2.02082]
[1585693114135,90.59,6445.15,45.8,0.11599,0.00021,2.02027]
[1585693119169,90.57,6445.45,45.8,0.11601,0.00021,2.02058]
[1585693124204,90.57,6445.69,45.8,0.11604,0.00021,2.02109]
[1585693129240,90.55,6448.16,45.8,0.11652,0.00021,2.02774]
[1585693134274,90.56,6449.24,45.8,0.11676,0.00021,2.03109]
[1585693139307,90.56,6448.35,45.8,0.11659,0.00021,2.02867]
[1585693144343,90.53,6448.55,45.8,0.11653,0.00021,2.028]
[1585693150198,90.51,6449.17,45.8,0.11659,0.00021,2.02897]
[1585693155419,90.52,6449.13,45.8,0.11662,0.00021,2.02929]
[1585693160454,90.51,6449.26,45.8,0.11662,0.00021,2.02934]
[1585693165489,90.5,6449.18,45.8,0.11658,0.00021,2.02879]
[1585693170528,90.48,6448.97,45.8,0.11649,0.00021,2.02761]
[1585693175561,90.48,6448.92,45.8,0.11646,0.00021,2.02717]
[1585693180593,90.46,6450.29,45.8,0.11669,0.00021,2.03042]
[1585693185631,90.46,6450.84,45.8,0.1168,0.00021,2.03203]
[1585693190668,90.45,6450.52,45.8,0.11671,0.00021,2.03072]
[1585693200736,90.43,6449.95,45.8,0.11653,0.00021,2.02836]
[1585693205771,90.42,6450.03,45.8,0.11652,0.00021,2.02824]
[1585693210804,90.42,6450.58,45.8,0.11662,0.00021,2.02968]
[1585693215839,90.4,6450.69,45.8,0.11659,0.00021,2.02936]
[1585693220876,90.4,6449.88,45.8,0.11642,0.00021,2.027]
[1585693225914,90.4,6449.86,45.8,0.11641,0.00021,2.02683]
[1585693230947,90.41,6447.76,45.8,0.116,0.00021,2.02117]
[1585693236986,90.38,6447.57,45.8,0.11588,0.00021,2.0195]
[1585693242024,90.38,6447.76,45.8,0.11593,0.00021,2.02015]
[1585693247056,90.38,6447.59,45.8,0.11589,0.00021,2.01964]
[1585693252094,90.4,6447.71,45.8,0.11595,0.00021,2.02043]
[1585693257128,90.39,6447.78,45.8,0.11595,0.00021,2.02049]
[1585693262163,90.42,6447.17,45.8,0.11592,0.00021,2.01984]
[1585693267198,90.4,6443.2,45.8,0.11502,0.00021,2.00743]
[1585693272234,90.43,6442.53,45.8,0.11496,0.00021,2.00649]
[1585693277266,90.42,6442.39,45.8,0.1149,0.00021,2.00572]
[1585693282304,90.43,6442.53,45.8,0.11497,0.00021,2.00671]
[1585693287337,90.44,6442.59,45.8,0.11502,0.00021,2.00734]
[1585693292372,90.47,6442.5,45.8,0.11506,0.00021,2.00767]
[1585693297411,90.46,6442.57,45.8,0.11506,0.00021,2.00769]
[1585693302447,90.48,6442.53,45.8,0.11509,0.00021,2.00811]
[1585693307477,90.49,6442.13,45.8,0.11505,0.00021,2.00749]
[1585693312512,90.51,6441.88,45.8,0.11506,0.00021,2.00745]
[1585693317546,90.53,6441.92,45.8,0.11512,0.00021,2.00829]
[1585693322584,90.52,6441.88,45.8,0.11508,0.00021,2.00769]
[1585693327615,90.51,6442.31,45.8,0.11514,0.00021,2.00866]
[1585693332654,90.54,6441.84,45.8,0.11513,0.00021,2.00836]
[1585693337693,90.55,6442.02,45.8,0.1152,0.00021,2.00933]
[1585693342725,90.54,6442.1,45.8,0.11519,0.00021,2.0092]
[1585693352791,90.57,6442.0,45.8,0.11525,0.00021,2.00976]
[1585693357826,90.55,6442.75,45.8,0.11534,0.00021,2.01122]
[1585693362864,90.59,6442.5,45.8,0.1154,0.00021,2.0118]
[1585693367899,90.59,6442.57,45.8,0.11541,0.00021,2.01199]
[1585693372934,90.59,6442.15,45.8,0.11535,0.00021,2.01105]
[1585693377969,90.6,6442.07,45.8,0.11534,0.00021,2.0109]
[1585693383004,90.6,6442.03,45.8,0.11533,0.00021,2.01086]
[1585693388044,90.63,6441.21,45.8,0.11525,0.00021,2.00951]
[1585693393076,90.61,6440.59,45.8,0.11507,0.00021,2.00719]
[1585693398107,90.62,6440.6,45.8,0.11509,0.00021,2.00738]
[1585693403146,90.61,6442.05,45.8,0.11537,0.00021,2.01134]
[1585693408196,90.64,6442.35,45.8,0.11552,0.00021,2.01328]
[1585693413214,90.63,6442.46,45.8,0.1155,0.00021,2.01294]
[1585693418247,90.63,6442.47,45.8,0.11551,0.00021,2.01314]
[1585693423283,90.64,6442.07,45.8,0.11547,0.00021,2.01243]
[1585693428316,90.64,6441.69,45.8,0.11537,0.00021,2.01119]
[1585693433351,90.64,6441.11,45.8,0.11526,0.00021,2.0096]
[1585693438392,90.65,6441.56,45.8,0.11539,0.00021,2.0113]
[1585693444196,90.65,6442.17,45.8,0.11551,0.00021,2.01302]
[1585693449467,90.68,6441.41,45.8,0.11542,0.00021,2.01169]
[1585693454505,90.67,6441.2,45.8,0.11534,0.00021,2.01064]
[1585693459539,90.68,6441.18,45.8,0.11538,0.00021,2.01111]
[1585693464577,90.67,6440.94,45.8,0.1153,0.00021,2.00998]
[1585693469614,90.67,6440.88,45.8,0.1153,0.00021,2.01005]
[1585693475650,90.68,6440.84,45.8,0.11532,0.00021,2.01011]
[1585693480686,90.69,6440.86,45.8,0.11533,0.00021,2.01025]
[1585693485724,90.7,6440.72,45.8,0.11532,0.00021,2.01013]
[1585693490763,90.71,6440.44,45.8,0.1153,0.00021,2.00974]
[1585693495798,90.7,6440.33,45.8,0.11525,0.00021,2.00913]
[1585693500829,90.72,6439.69,45.8,0.11518,0.00021,2.00809]
[1585693505868,90.71,6439.67,45.8,0.11515,0.00021,2.00775]
[1585693510902,90.73,6439.79,45.8,0.11524,0.00021,2.00881]
[1585693515940,90.71,6440.16,45.8,0.11526,0.00021,2.00921]
[1585693520974,90.73,6439.72,45.8,0.11521,0.00021,2.00844]
[1585693526007,90.74,6439.62,45.8,0.11521,0.00021,2.00844]
[1585693531043,90.76,6439.46,45.8,0.11523,0.00021,2.00851]
[1585693534616,90.73,6439.85,45.8,0.11524,0.00021,2.00885]
[1585693534655,90.73,6439.85,45.8,0.11524,0.00021,2.00885]
[1585693545140,90.68,6434.64,45.8,0.11401,0.00021,1.99192]
[1585693550179,90.67,6434.4,45.8,0.11392,0.00021,1.99069]
[1585693555196,90.67,6433.86,45.8,0.11382,0.00021,1.98929]
[1585693560246,90.62,6435.52,45.8,0.11403,0.00021,1.99237]
[1585693565280,90.55,6436.51,45.8,0.11402,0.00021,1.99264]
[1585693573703,90.58,6437.06,45.8,0.11422,0.00021,1.99531]
[1585693579380,90.54,6437.51,45.8,0.11421,0.00021,1.99522]
[1585693584412,90.52,6437.51,45.8,0.11415,0.00021,1.99451]
[1585693589449,90.51,6437.98,45.8,0.1142,0.00021,1.99534]
[1585693599520,90.47,6436.63,45.8,0.1138,0.00021,1.98986]
[1585693605561,90.45,6436.5,45.8,0.11371,0.00021,1.98868]
[1585693611605,90.43,6436.73,45.8,0.11372,0.00021,1.98886]
[1585693618196,90.41,6436.53,45.8,0.11362,0.00021,1.9876]
[1585693623459,90.4,6436.5,45.8,0.11357,0.00021,1.98693]
[1585693626732,90.39,6437.45,45.8,0.11374,0.00021,1.98935]
[1585693633196,90.43,6438.33,45.8,0.11406,0.00021,1.99354]
[1585693638725,90.45,6438.15,45.8,0.11407,0.00021,1.99369]
[1585693638727,90.45,6438.15,45.8,0.11407,0.00021,1.99369]
[1585693638828,90.45,6438.11,45.8,0.11406,0.00021,1.99357]
[1585693644838,90.41,6438.25,45.8,0.11397,0.00021,1.99247]
[1585693654912,90.4,6437.73,45.8,0.11382,0.00021,1.99036]
[1585693659943,90.38,6437.66,45.8,0.11376,0.00021,1.9896]
[1585693664973,90.37,6436.65,45.8,0.11352,0.00021,1.98625]
[1585693670010,90.36,6436.17,45.8,0.1134,0.00021,1.98462]
[1585693675043,90.35,6436.38,45.8,0.1134,0.00021,1.9847]
[1585693683011,90.3,6437.58,45.8,0.1135,0.00021,1.9863]
[1585693693170,90.37,6438.85,45.8,0.11398,0.00021,1.99264]
[1585693698207,90.4,6438.73,45.8,0.11404,0.00021,1.99335]
[1585693702010,90.44,6438.53,45.8,0.1141,0.00021,1.99404]
[1585693702013,90.44,6438.53,45.8,0.1141,0.00021,1.99404]
[1585693702060,90.44,6438.53,45.8,0.1141,0.00021,1.99404]
[1585693708196,90.42,6437.89,45.8,0.1139,0.00021,1.99145]
[1585693713316,90.4,6437.78,45.8,0.11383,0.00021,1.99046]
[1585693718347,90.39,6437.55,45.8,0.11374,0.00021,1.98922]
[1585693724389,90.37,6437.79,45.8,0.11374,0.00021,1.98924]
[1585693729425,90.35,6437.76,45.8,0.11369,0.00021,1.98862]
[1585693735196,90.34,6437.7,45.8,0.11365,0.00021,1.98808]
[1585693740498,90.31,6437.48,45.8,0.11351,0.00021,1.98629]
[1585693745563,90.3,6437.41,45.8,0.11346,0.00021,1.98571]
[1585693755631,90.31,6437.16,45.8,0.11344,0.00021,1.9853]
[1585693759136,90.26,6437.71,45.8,0.11342,0.00021,1.98522]
[1585693764699,90.32,6438.97,45.8,0.11384,0.00021,1.99089]
[1585693769729,90.4,6438.39,45.8,0.11394,0.00021,1.99192]
[1585693772945,90.38,6438.22,45.8,0.11386,0.00021,1.99082]
[1585693772953,90.38,6438.22,45.8,0.11386,0.00021,1.99082]
[1585693772955,90.38,6438.22,45.8,0.11386,0.00021,1.99082]
[1585693778794,90.37,6437.93,45.8,0.11375,0.00021,1.98937]
[1585693789873,90.34,6437.8,45.8,0.11364,0.00021,1.98794]
[1585693794911,90.32,6437.85,45.8,0.11359,0.00021,1.98741]
[1585693795751,90.32,6437.85,45.8,0.11359,0.00021,1.98741]
[1585693803411,90.37,6438.58,45.8,0.11388,0.00021,1.99125]
[1585693803416,90.37,6438.58,45.8,0.11388,0.00021,1.99125]
[1585693803417,90.37,6438.58,45.8,0.11388,0.00021,1.99125]
[1585693809003,90.38,6436.37,45.8,0.11348,0.00021,1.98548]
[1585693810385,90.38,6435.66,45.8,0.11333,0.00021,1.9834]
[1585693816052,90.34,6435.34,45.8,0.11313,0.00021,1.98086]
[1585693817780,90.29,6436.26,45.8,0.11318,0.00021,1.98172]
[1585693823101,90.34,6435.56,45.8,0.11317,0.00021,1.98143]
[1585693828137,90.34,6434.51,45.8,0.11296,0.00021,1.97846]
[1585693838210,90.34,6433.54,45.8,0.11275,0.00021,1.97541]
[1585693841751,90.33,6433.13,45.8,0.11264,0.00021,1.97394]
[1585693847270,90.31,6432.98,45.8,0.11257,0.00021,1.97308]
[1585693857342,90.33,6432.91,45.8,0.1126,0.00021,1.97337]
[1585693862374,90.33,6432.54,45.8,0.11252,0.00021,1.97226]
[1585693867411,90.34,6432.36,45.8,0.11251,0.0002,1.97214]
[1585693872445,90.34,6432.44,45.8,0.11252,0.0002,1.97229]
[1585693877481,90.34,6432.34,45.8,0.11251,0.0002,1.97216]
[1585693885196,90.35,6431.86,45.8,0.11243,0.0002,1.97098]
[1585693890573,90.35,6431.74,45.8,0.11242,0.0002,1.97083]
[1585693894880,90.35,6431.69,45.8,0.11241,0.0002,1.97052]
[1585693900508,90.37,6431.24,45.8,0.11236,0.0002,1.96985]
[1585693910710,90.37,6430.05,45.8,0.11213,0.0002,1.96659]
[1585693915746,90.39,6429.97,45.8,0.11216,0.0002,1.96688]
[1585693919748,90.39,6429.94,45.8,0.11215,0.0002,1.96676]
[1585693924811,90.4,6429.68,45.8,0.11212,0.0002,1.96633]
[1585693935886,90.4,6429.66,45.8,0.11213,0.0002,1.96647]
[1585693941927,90.43,6429.25,45.8,0.11211,0.0002,1.96612]
[1585693950940,90.44,6429.05,45.8,0.11211,0.0002,1.96596]
[1585693957032,90.44,6429.61,45.8,0.11223,0.0002,1.96762]
[1585693962068,90.44,6430.35,45.8,0.11239,0.0002,1.96978]
[1585693967105,90.44,6430.71,45.8,0.11245,0.0002,1.97073]
[1585693972138,90.49,6428.92,45.8,0.11222,0.0002,1.96728]
[1585693977177,90.46,6429.13,45.8,0.11218,0.0002,1.9668]
[1585693984196,90.47,6429.2,45.8,0.11222,0.0002,1.96738]
[1585693989258,90.47,6429.39,45.8,0.11226,0.0002,1.96792]
[1585693994295,90.47,6429.58,45.8,0.11231,0.0002,1.96864]
[1585693999327,90.48,6429.58,45.8,0.11233,0.0002,1.96892]
[1585694009398,90.49,6429.05,45.8,0.11224,0.0002,1.9676]
[1585694014433,90.49,6429.86,45.8,0.1124,0.0002,1.96974]
[1585694019469,90.5,6430.5,45.8,0.11256,0.0002,1.97192]
[1585694024503,90.5,6430.37,45.8,0.11253,0.0002,1.97157]
[1585694029543,90.49,6430.33,45.8,0.11251,0.0002,1.9713]
[1585694035102,90.51,6429.81,45.8,0.11245,0.0002,1.97038]
[1585694040620,90.49,6429.69,45.8,0.11238,0.0002,1.96949]
[1585694045657,90.5,6429.69,45.8,0.1124,0.0002,1.96972]
[1585694050690,90.49,6430.41,45.8,0.11252,0.0002,1.97139]
[1585694060759,90.5,6430.79,45.8,0.11263,0.0002,1.97285]
[1585694065794,90.5,6430.4,45.8,0.11256,0.0002,1.9719]
[1585694070829,90.51,6430.63,45.8,0.11261,0.0002,1.97264]
[1585694074138,90.5,6430.43,45.8,0.11255,0.0002,1.97177]
[1585694079897,90.48,6432.55,45.8,0.11292,0.00021,1.97702]
[1585694084932,90.49,6433.37,45.8,0.11312,0.00021,1.9797]
[1585694090970,90.48,6434.5,45.8,0.11333,0.00021,1.98267]
[1585694096006,90.49,6434.5,45.8,0.11334,0.00021,1.98289]
[1585694102426,90.47,6434.51,45.8,0.11329,0.00021,1.98218]
[1585694108093,90.46,6435.65,45.8,0.1135,0.00021,1.98515]
[1585694113126,90.44,6435.6,45.8,0.11344,0.00021,1.98441]
[1585694114488,90.43,6435.72,45.8,0.11343,0.00021,1.98439]
[1585694119816,90.43,6436.67,45.8,0.11363,0.00021,1.9871]
[1585694120488,90.42,6436.68,45.8,0.11361,0.00021,1.98687]
[1585694128196,90.4,6438.01,45.8,0.11382,0.00021,1.98997]
[1585694133265,90.37,6438.34,45.8,0.11378,0.00021,1.98946]
[1585694138299,90.37,6438.43,45.8,0.11382,0.00021,1.98993]
[1585694140234,90.37,6438.37,45.8,0.11378,0.00021,1.98944]
[1585694146359,90.35,6438.48,45.8,0.11375,0.00021,1.98917]
[1585694151394,90.34,6438.46,45.8,0.11373,0.00021,1.9888]
[1585694156426,90.33,6438.5,45.8,0.11369,0.00021,1.98838]
[1585694161459,90.33,6438.2,45.8,0.11365,0.00021,1.98774]
[1585694166496,90.32,6437.89,45.8,0.11354,0.00021,1.98636]
[1585694167863,90.3,6437.88,45.8,0.1135,0.00021,1.98585]
[1585694176196,90.29,6437.66,45.8,0.11341,0.00021,1.98468]
[1585694182196,90.28,6437.69,45.8,0.11339,0.00021,1.98436]
[1585694188196,90.27,6437.72,45.8,0.11337,0.00021,1.98416]
[1585694198721,90.26,6437.97,45.8,0.11337,0.00021,1.98419]
[1585694204761,90.25,6438.45,45.8,0.11345,0.00021,1.98528]
[1585694206924,90.23,6439.11,45.8,0.11353,0.00021,1.98652]
[1585694212821,90.2,6444.93,45.8,0.11466,0.00021,2.00239]
[1585694218196,90.33,6443.26,45.8,0.11468,0.00021,2.00205]
[1585694223897,90.33,6442.45,45.8,0.11452,0.00021,1.99982]
[1585694228932,90.33,6442.92,45.8,0.1146,0.00021,2.00104]
[1585694233963,90.35,6442.88,45.8,0.11466,0.00021,2.00171]
[1585694238999,90.37,6442.92,45.8,0.11472,0.00021,2.0025]
[1585694244040,90.39,6443.11,45.8,0.11481,0.00021,2.00367]
[1585694249072,90.4,6443.19,45.8,0.11488,0.00021,2.00455]
[1585694254103,90.4,6444.0,45.8,0.11503,0.00021,2.00659]
[1585694259144,90.41,6444.3,45.8,0.11512,0.00021,2.00782]
[1585694265184,90.44,6444.53,45.8,0.11525,0.00021,2.00948]
[1585694270220,90.46,6444.45,45.8,0.11528,0.00021,2.00983]
[1585694275252,90.46,6443.0,45.8,0.11498,0.00021,2.00571]
[1585694281196,90.47,6442.67,45.8,0.11496,0.00021,2.00531]
[1585694286332,90.48,6442.82,45.8,0.11502,0.00021,2.00609]
[1585694291366,90.5,6443.35,45.8,0.11518,0.00021,2.0082]
[1585694297408,90.51,6443.13,45.8,0.11516,0.00021,2.00789]
[1585694305196,90.52,6443.1,45.8,0.11519,0.00021,2.0083]
[1585694310499,90.53,6443.17,45.8,0.11522,0.00021,2.00871]
[1585694315537,90.54,6443.08,45.8,0.11522,0.00021,2.00861]
[1585694320567,90.55,6443.13,45.8,0.11526,0.00021,2.00907]
[1585694325604,90.56,6442.82,45.8,0.11523,0.00021,2.00865]
[1585694330639,90.56,6442.76,45.8,0.11523,0.00021,2.00864]
[1585694335671,90.57,6442.52,45.8,0.1152,0.00021,2.00818]
[1585694340711,90.57,6442.73,45.8,0.11523,0.00021,2.00863]
[1585694345744,90.58,6442.72,45.8,0.11528,0.00021,2.00922]
[1585694350779,90.58,6442.96,45.8,0.11532,0.00021,2.00984]
[1585694355812,90.6,6443.36,45.8,0.11546,0.00021,2.01167]
[1585694360848,90.6,6442.43,45.8,0.11526,0.00021,2.00894]
[1585694365887,90.62,6442.04,45.8,0.11524,0.00021,2.00845]
[1585694370917,90.62,6442.1,45.8,0.11526,0.00021,2.00874]
[1585694375953,90.63,6442.08,45.8,0.11526,0.00021,2.00866]
[1585694380989,90.63,6442.02,45.8,0.11525,0.00021,2.00857]
[1585694386022,90.64,6441.9,45.8,0.11525,0.00021,2.00848]
[1585694391059,90.65,6441.79,45.8,0.11525,0.00021,2.00852]
[1585694396092,90.65,6441.79,45.8,0.11527,0.00021,2.0087]
[1585694401127,90.66,6441.69,45.8,0.11528,0.00021,2.00877]
[1585694407171,90.66,6441.74,45.8,0.11528,0.00021,2.00888]
[1585694412206,90.66,6441.9,45.8,0.11532,0.00021,2.00939]
[1585694417241,90.68,6441.84,45.8,0.11535,0.00021,2.00976]
[1585694422275,90.68,6441.85,45.8,0.11537,0.00021,2.01]
[1585694427309,90.68,6441.95,45.8,0.1154,0.00021,2.01036]
[1585694432348,90.69,6442.01,45.8,0.11542,0.00021,2.01054]
[1585694437382,90.69,6442.04,45.8,0.11543,0.00021,2.01075]
[1585694443196,90.69,6442.09,45.8,0.11545,0.00021,2.01096]
[1585694448456,90.7,6442.27,45.8,0.1155,0.00021,2.01168]
[1585694454499,90.7,6442.17,45.8,0.11547,0.00021,2.01129]
[1585694458649,90.74,6441.33,45.8,0.11543,0.00021,2.01049]
[1585694458653,90.74,6441.33,45.8,0.11543,0.00021,2.01049]
[1585694458656,90.74,6441.33,45.8,0.11543,0.00021,2.01049]
[1585694464573,90.67,6440.2,45.8,0.11497,0.00021,2.00448]
[1585694469607,90.64,6439.78,45.8,0.1148,0.00021,2.00219]
[1585694477677,90.59,6438.19,45.8,0.11433,0.00021,1.99587]
[1585694484710,90.57,6436.77,45.8,0.11399,0.00021,1.99125]
[1585694490599,90.55,6436.65,45.8,0.11391,0.00021,1.99023]
[1585694496792,90.52,6436.55,45.8,0.11379,0.00021,1.98858]
[1585694501827,90.51,6436.35,45.8,0.11372,0.00021,1.98764]
[1585694506865,90.49,6436.15,45.8,0.11364,0.00021,1.98652]
[1585694508527,90.49,6436.15,45.8,0.11364,0.00021,1.98652]
[1585694519958,90.47,6435.82,45.8,0.11349,0.00021,1.98465]
[1585694530027,90.44,6435.75,45.8,0.1134,0.00021,1.98351]
[1585694535058,90.45,6435.25,45.8,0.11333,0.00021,1.98242]
[1585694542111,90.42,6435.21,45.8,0.11324,0.00021,1.98129]
[1585694547147,90.4,6436.31,45.8,0.11339,0.00021,1.98355]
[1585694557197,90.36,6440.27,45.8,0.1141,0.00021,1.99349]
[1585694562248,90.37,6440.55,45.8,0.11417,0.00021,1.99444]
[1585694568291,90.35,6440.96,45.8,0.11421,0.00021,1.99512]
[1585694573657,90.33,6440.93,45.8,0.11415,0.00021,1.99428]
[1585694589441,90.3,6436.76,45.8,0.11319,0.00021,1.98107]
[1585694594475,90.3,6437.57,45.8,0.11335,0.00021,1.98327]
[1585694599510,90.29,6437.84,45.8,0.11337,0.00021,1.98372]
[1585694604544,90.29,6437.66,45.8,0.11335,0.00021,1.98339]
[1585694609578,90.28,6437.66,45.8,0.11331,0.00021,1.9829]
[1585694619652,90.27,6437.68,45.8,0.11328,0.00021,1.98236]
[1585694624685,90.25,6438.05,45.8,0.1133,0.00021,1.9828]
[1585694632196,90.25,6438.07,45.8,0.1133,0.00021,1.98282]
[1585694638196,90.25,6438.08,45.8,0.11329,0.00021,1.98271]
[1585694649859,90.23,6437.88,45.8,0.11322,0.00021,1.98176]
[1585694654898,90.23,6437.1,45.8,0.11306,0.00021,1.97953]
[1585694659932,90.23,6436.99,45.8,0.11302,0.00021,1.97898]
[1585694665196,90.23,6436.92,45.8,0.113,0.00021,1.97872]
[1585694670727,90.22,6437.59,45.8,0.11313,0.00021,1.98049]
[1585694677053,90.21,6437.83,45.8,0.11314,0.00021,1.98065]
[1585694682089,90.22,6437.23,45.8,0.11303,0.00021,1.97914]
[1585694687123,90.22,6436.97,45.8,0.11297,0.00021,1.97831]
[1585694692196,90.21,6436.8,45.8,0.11293,0.00021,1.97775]
[1585694698196,90.22,6436.79,45.8,0.11293,0.00021,1.97775]
[1585694709276,90.22,6437.65,45.8,0.11313,0.00021,1.98041]
[1585694710396,90.2,6437.89,45.8,0.11312,0.00021,1.98042]
[1585694716325,90.21,6438.05,45.8,0.11318,0.00021,1.98127]
[1585694719404,90.19,6438.35,45.8,0.11319,0.00021,1.98141]
[1585694725388,90.19,6439.17,45.8,0.11336,0.00021,1.98385]
[1585694726502,90.19,6439.32,45.8,0.11339,0.00021,1.98424]
[1585694736378,90.19,6439.6,45.8,0.11343,0.00021,1.98468]
[1585694742507,90.17,6440.01,45.8,0.11347,0.00021,1.98534]
[1585694747542,90.18,6439.63,45.8,0.1134,0.00021,1.98436]
[1585694752577,90.18,6439.12,45.8,0.11329,0.00021,1.9829]
[1585694757612,90.17,6439.21,45.8,0.11328,0.00021,1.98273]
[1585694769699,90.16,6439.25,45.8,0.11326,0.00021,1.98252]
[1585694775738,90.14,6440.41,45.8,0.11346,0.00021,1.98536]
[1585694780773,90.14,6440.91,45.8,0.11357,0.00021,1.98683]
[1585694783281,90.14,6441.01,45.8,0.11357,0.00021,1.98685]
[1585694788830,90.12,6441.84,45.8,0.11369,0.00021,1.98872]
[1585694789795,90.12,6441.84,45.8,0.11369,0.00021,1.98872]
[1585694800197,90.19,6442.17,45.8,0.11394,0.00021,1.99185]
[1585694805951,90.23,6441.9,45.8,0.114,0.00021,1.99245]
[1585694810986,90.2,6443.18,45.8,0.11418,0.00021,1.99515]
[1585694816020,90.23,6444.44,45.8,0.11454,0.00021,1.99999]
[1585694821196,90.29,6444.67,45.8,0.11476,0.00021,2.00281]
[1585694827096,90.31,6444.72,45.8,0.11484,0.00021,2.00379]
[1585694832133,90.32,6445.04,45.8,0.11493,0.00021,2.00496]
[1585694837166,90.34,6445.48,45.8,0.11506,0.00021,2.00681]
[1585694842196,90.37,6445.59,45.8,0.11517,0.00021,2.00817]
[1585694847239,90.37,6445.67,45.8,0.11519,0.00021,2.00847]
[1585694850271,90.41,6445.04,45.8,0.11517,0.00021,2.00798]
[1585694850294,90.41,6445.04,45.8,0.11517,0.00021,2.00798]
[1585694857195,90.36,6441.96,45.8,0.11438,0.00021,1.99713]
[1585694859648,90.34,6442.15,45.8,0.11438,0.00021,1.99717]
[1585694865365,90.33,6445.17,45.8,0.11496,0.00021,2.0053]
[1585694870400,90.36,6445.74,45.8,0.11518,0.00021,2.00831]
[1585694875434,90.38,6445.53,45.8,0.11519,0.00021,2.00834]
[1585694881196,90.41,6445.14,45.8,0.11519,0.00021,2.00819]
[1585694886509,90.44,6444.45,45.8,0.11513,0.00021,2.00721]
[1585694891546,90.42,6444.25,45.8,0.11503,0.00021,2.00588]
[1585694895133,90.46,6443.15,45.8,0.11493,0.00021,2.00436]
[1585694895144,90.46,6443.15,45.8,0.11493,0.00021,2.00436]
[1585694899179,90.42,6441.58,45.8,0.1145,0.00021,1.99849]
[1585694909671,90.36,6441.52,45.8,0.1143,0.00021,1.99607]
[1585694914709,90.34,6441.6,45.8,0.11424,0.00021,1.99521]
[1585694919742,90.33,6442.11,45.8,0.11432,0.00021,1.99634]
[1585694925787,90.31,6442.2,45.8,0.11427,0.00021,1.9958]
[1585694930819,90.28,6442.2,45.8,0.11421,0.00021,1.99504]
[1585694941196,90.25,6442.23,45.8,0.11411,0.00021,1.9938]
[1585694947197,90.24,6442.25,45.8,0.11409,0.00021,1.99361]
[1585694959017,90.2,6442.28,45.8,0.11398,0.00021,1.99219]
[1585694960139,90.2,6442.13,45.8,0.11396,0.00021,1.99195]
[1585694966064,90.18,6441.22,45.8,0.11371,0.00021,1.98855]
[1585694971196,90.18,6440.86,45.8,0.11361,0.00021,1.98707]
[1585694977143,90.16,6441.42,45.8,0.11368,0.00021,1.98813]
[1585694987213,90.14,6442.0,45.8,0.11376,0.00021,1.98925]
[1585694992248,90.13,6442.24,45.8,0.11376,0.00021,1.98932]
[1585694996553,90.13,6442.15,45.8,0.11374,0.00021,1.98908]
[1585694996801,90.13,6442.15,45.8,0.11374,0.00021,1.98908]
[1585695002319,90.16,6445.37,45.8,0.1145,0.00021,1.99954]
[1585695008362,90.18,6446.58,45.8,0.11482,0.00021,2.00392]
[1585695013394,90.2,6446.69,45.8,0.11489,0.00021,2.00477]
[1585695018427,90.21,6447.18,45.8,0.11501,0.00021,2.00648]
[1585695023461,90.2,6449.36,45.8,0.11545,0.00021,2.01257]
[1585695028501,90.22,6451.39,45.8,0.11592,0.00021,2.01907]
[1585695033534,90.24,6450.79,45.8,0.11585,0.00021,2.01796]
[1585695038569,90.25,6450.33,45.8,0.11578,0.00021,2.01683]
[1585695044611,90.25,6450.45,45.8,0.11581,0.00021,2.01731]
[1585695049647,90.26,6451.61,45.8,0.11607,0.00021,2.02087]
[1585695055196,90.25,6452.03,45.8,0.11614,0.00021,2.02184]
[1585695060722,90.26,6451.63,45.8,0.1161,0.00021,2.02122]
[1585695065757,90.33,6450.23,45.8,0.11599,0.00021,2.0195]
[1585695075828,90.28,6447.3,45.8,0.11522,0.00021,2.00907]
[1585695080863,90.29,6447.17,45.8,0.11524,0.00021,2.00923]
[1585695085898,90.3,6447.14,45.8,0.11527,0.00021,2.00953]
[1585695090932,90.28,6447.75,45.8,0.11533,0.00021,2.01056]
[1585695095969,90.32,6448.48,45.8,0.1156,0.00021,2.01407]
[1585695101003,90.32,6448.96,45.8,0.1157,0.00021,2.01544]
[1585695106037,90.33,6449.0,45.8,0.11574,0.00021,2.01592]
[1585695111072,90.33,6450.5,45.8,0.11605,0.00021,2.0202]
[1585695116106,90.31,6451.49,45.8,0.1162,0.00021,2.02234]
[1585695121145,90.34,6451.52,45.8,0.11629,0.00021,2.02345]
[1585695126178,90.35,6450.33,45.8,0.11605,0.00021,2.02019]
[1585695131214,90.31,6450.07,45.8,0.11588,0.00021,2.01802]
[1585695136249,90.34,6449.82,45.8,0.11592,0.00021,2.01842]
[1585695141286,90.34,6449.62,45.8,0.1159,0.00021,2.01806]
[1585695146319,90.33,6449.9,45.8,0.11591,0.00021,2.0183]
[1585695157196,90.34,6450.16,45.8,0.11599,0.00021,2.01928]
[1585695163196,90.36,6450.25,45.8,0.11607,0.00021,2.02029]
[1585695168472,90.35,6450.29,45.8,0.11604,0.00021,2.01989]
[1585695173511,90.35,6450.39,45.8,0.11606,0.00021,2.02021]
[1585695179553,90.35,6449.55,45.8,0.11589,0.00021,2.01783]
[1585695184586,90.36,6449.28,45.8,0.11586,0.00021,2.01742]
[1585695190196,90.37,6448.9,45.8,0.11581,0.00021,2.01662]
[1585695195663,90.37,6448.87,45.8,0.11581,0.00021,2.01663]
[1585695200697,90.36,6448.91,45.8,0.1158,0.00021,2.01651]
[1585695206738,90.37,6448.89,45.8,0.11581,0.00021,2.01662]
[1585695211776,90.37,6448.79,45.8,0.11577,0.00021,2.01613]
[1585695216810,90.39,6448.15,45.8,0.1157,0.00021,2.01502]
[1585695222849,90.41,6447.61,45.8,0.11566,0.00021,2.0143]
[1585695227887,90.39,6447.77,45.8,0.11562,0.00021,2.0139]
[1585695232920,90.39,6447.96,45.8,0.11566,0.00021,2.01449]
[1585695238196,90.4,6447.94,45.8,0.11569,0.00021,2.01484]
[1585695244196,90.4,6447.99,45.8,0.11571,0.00021,2.01504]
[1585695250044,90.38,6449.73,45.8,0.11599,0.00021,2.01912]
[1585695255075,90.36,6453.01,45.8,0.11663,0.00021,2.02797]
[1585695260110,90.4,6452.21,45.8,0.11658,0.00021,2.02712]
[1585695265146,90.39,6452.19,45.8,0.11656,0.00021,2.02684]
[1585695270179,90.38,6452.23,45.8,0.11654,0.00021,2.02664]
[1585695275214,90.38,6452.23,45.8,0.11651,0.00021,2.0262]
[1585695280253,90.37,6452.22,45.8,0.1165,0.00021,2.02608]
[1585695285288,90.36,6452.44,45.8,0.1165,0.00021,2.02611]
[1585695290322,90.36,6452.52,45.8,0.11652,0.00021,2.02646]
[1585695295358,90.35,6452.82,45.8,0.11656,0.00021,2.02707]
[1585695300395,90.34,6452.76,45.8,0.11652,0.00021,2.02654]
[1585695305427,90.43,6451.02,45.8,0.11641,0.00021,2.02459]
[1585695310460,90.35,6449.65,45.8,0.1159,0.00021,2.01787]
[1585695315497,90.36,6448.96,45.8,0.11578,0.00021,2.01616]
[1585695322196,90.35,6448.93,45.8,0.11574,0.00021,2.01565]
[1585695327580,90.36,6447.92,45.8,0.11557,0.00021,2.0132]
[1585695332616,90.38,6447.45,45.8,0.11552,0.00021,2.01234]
[1585695338657,90.38,6447.58,45.8,0.11553,0.00021,2.01254]
[1585695343695,90.38,6447.55,45.8,0.11554,0.00021,2.01272]
[1585695348728,90.36,6448.4,45.8,0.11567,0.00021,2.0145]
[1585695353764,90.39,6448.48,45.8,0.11575,0.00021,2.01553]
[1585695359806,90.4,6448.58,45.8,0.1158,0.00021,2.01621]
[1585695364843,90.4,6448.39,45.8,0.11577,0.00021,2.0158]
[1585695370197,90.41,6448.34,45.8,0.11577,0.00021,2.01578]
[1585695376196,90.41,6448.51,45.8,0.11581,0.00021,2.01629]
[1585695381960,90.41,6448.56,45.8,0.11582,0.00021,2.01649]
[1585695388001,90.41,6448.5,45.8,0.11583,0.00021,2.01656]
[1585695393039,90.42,6448.59,45.8,0.11585,0.00021,2.01681]
[1585695399080,90.42,6448.47,45.8,0.11584,0.00021,2.01656]
[1585695405120,90.43,6448.2,45.8,0.11579,0.00021,2.01591]
[1585695410155,90.43,6448.1,45.8,0.11578,0.00021,2.01573]
[1585695415196,90.43,6448.19,45.8,0.1158,0.00021,2.01606]
[1585695420230,90.43,6448.38,45.8,0.11585,0.00021,2.01668]
[1585695425263,90.43,6449.61,45.8,0.11611,0.00021,2.02029]
[1585695430298,90.43,6451.43,45.8,0.11649,0.00021,2.02554]
[1585695435334,90.43,6451.1,45.8,0.11642,0.00021,2.02455]
[1585695440369,90.43,6449.27,45.8,0.11601,0.00021,2.01899]
[1585695445403,90.42,6448.26,45.8,0.1158,0.00021,2.01601]
[1585695450143,90.43,6447.84,45.8,0.11572,0.00021,2.01491]
[1585695450145,90.43,6447.84,45.8,0.11572,0.00021,2.01491]
[1585695450146,90.43,6447.84,45.8,0.11572,0.00021,2.01491]
[1585695453931,90.41,6447.6,45.8,0.1156,0.00021,2.01328]
[1585695460197,90.4,6448.26,45.8,0.1157,0.00021,2.01479]
[1585695466197,90.41,6448.02,45.8,0.11571,0.00021,2.01475]
[1585695471586,90.42,6447.98,45.8,0.11571,0.00021,2.01477]
[1585695478196,90.42,6447.93,45.8,0.1157,0.00021,2.01462]
[1585695483670,90.43,6447.9,45.8,0.11572,0.00021,2.01493]
[1585695486950,90.43,6447.81,45.8,0.11571,0.00021,2.01476]
[1585695486953,90.43,6447.81,45.8,0.11571,0.00021,2.01476]
[1585695486959,90.43,6447.81,45.8,0.11571,0.00021,2.01476]
[1585695492736,90.38,6447.36,45.8,0.11548,0.00021,2.01177]
[1585695496809,90.36,6447.37,45.8,0.11541,0.00021,2.01088]
[1585695502803,90.38,6442.37,45.8,0.11445,0.00021,1.99739]
[1585695503051,90.38,6442.37,45.8,0.11445,0.00021,1.99739]
[1585695508653,90.31,6441.88,45.8,0.11413,0.00021,1.9933]
[1585695518915,90.26,6441.31,45.8,0.11387,0.00021,1.98979]
[1585695523949,90.27,6441.97,45.8,0.11403,0.00021,1.992]
[1585695528988,90.23,6442.7,45.8,0.11405,0.00021,1.99245]
[1585695540060,90.21,6442.53,45.8,0.11398,0.00021,1.9915]
[1585695545097,90.2,6442.39,45.8,0.11392,0.00021,1.9908]
[1585695547450,90.19,6442.51,45.8,0.11391,0.00021,1.99069]
[1585695553155,90.19,6441.74,45.8,0.11376,0.00021,1.98851]
[1585695558187,90.18,6441.05,45.8,0.11357,0.00021,1.98594]
[1585695571196,90.16,6441.15,45.8,0.11354,0.00021,1.98552]
[1585695576320,90.15,6440.23,45.8,0.11332,0.00021,1.98255]
[1585695581351,90.15,6439.58,45.8,0.11317,0.00021,1.98041]
[1585695587393,90.15,6439.85,45.8,0.11323,0.00021,1.98126]
[1585695597462,90.14,6439.42,45.8,0.11312,0.00021,1.97983]
[1585695601108,90.15,6439.25,45.8,0.11309,0.00021,1.97941]
[1585695606524,90.12,6442.06,45.8,0.11361,0.00021,1.98673]
[1585695610408,90.11,6442.86,45.8,0.11374,0.00021,1.98859]
[1585695616597,90.12,6443.13,45.8,0.11383,0.00021,1.98975]
[1585695621631,90.12,6442.81,45.8,0.11377,0.00021,1.98888]
[1585695627673,90.13,6441.65,45.8,0.11353,0.00021,1.98564]
[1585695632706,90.1,6441.49,45.8,0.11341,0.00021,1.98396]
[1585695638748,90.09,6441.61,45.8,0.11342,0.00021,1.98408]
[1585695650832,90.08,6441.3,45.8,0.11332,0.00021,1.98274]
[1585695655868,90.07,6441.22,45.8,0.11328,0.00021,1.98226]
[1585695660900,90.07,6441.65,45.8,0.11337,0.00021,1.98348]
[1585695672988,90.07,6442.07,45.8,0.11344,0.00021,1.98454]
[1585695679036,90.06,6442.11,45.8,0.11343,0.00021,1.98443]
[1585695682039,90.06,6442.18,45.8,0.11345,0.00021,1.98462]
[1585695682133,90.06,6442.23,45.8,0.11344,0.00021,1.98462]
[1585695688196,90.05,6442.26,45.8,0.11344,0.00021,1.98457]
[1585695700180,90.05,6441.93,45.8,0.11335,0.00021,1.98323]
[1585695705214,90.04,6441.78,45.8,0.1133,0.00021,1.98262]
[1585695711254,90.04,6441.73,45.8,0.11329,0.00021,1.9825]
[1585695716288,90.04,6441.73,45.8,0.11328,0.00021,1.98234]
[1585695726363,90.03,6441.9,45.8,0.1133,0.00021,1.98258]
[1585695731394,90.03,6441.92,45.8,0.1133,0.00021,1.98269]
[1585695736426,90.03,6441.91,45.8,0.1133,0.00021,1.98262]
[1585695741444,90.03,6442.01,45.8,0.11331,0.00021,1.98282]
[1585695747509,90.03,6442.31,45.8,0.11336,0.00021,1.98355]
[1585695757575,90.02,6442.98,45.8,0.11347,0.00021,1.98498]
[1585695767650,90.01,6443.38,45.8,0.11353,0.00021,1.98594]
[1585695772681,90.01,6443.48,45.8,0.11353,0.00021,1.98598]
[1585695777714,89.97,6445.15,45.8,0.11378,0.00021,1.98951]
[1585695779483,89.99,6445.29,45.8,0.11387,0.00021,1.99075]
[1585695784765,89.98,6445.98,45.8,0.11399,0.00021,1.99249]
[1585695789799,89.98,6446.36,45.8,0.11405,0.00021,1.99329]
[1585695800877,89.95,6446.09,45.8,0.11393,0.00021,1.99167]
[1585695807925,89.94,6445.98,45.8,0.11387,0.00021,1.9909]
[1585695812020,89.93,6446.0,45.8,0.11384,0.00021,1.99045]
[1585695812470,89.93,6446.0,45.8,0.11384,0.00021,1.99045]
[1585695819002,89.92,6446.09,45.8,0.11383,0.00021,1.99036]
[1585695825047,89.92,6446.18,45.8,0.11383,0.00021,1.99038]
[1585695831087,89.91,6446.0,45.8,0.11376,0.00021,1.98956]
[1585695836122,89.9,6446.28,45.8,0.11379,0.00021,1.99001]
[1585695846191,89.89,6446.63,45.8,0.11383,0.00021,1.99058]
[1585695851228,89.89,6446.69,45.8,0.11384,0.00021,1.99077]
[1585695856260,89.87,6446.09,45.8,0.11368,0.00021,1.98859]
[1585695862196,89.87,6445.75,45.8,0.11359,0.00021,1.98733]
[1585695868196,89.87,6445.86,45.8,0.11361,0.00021,1.98762]
[1585695873383,89.86,6445.7,45.8,0.11357,0.00021,1.98692]
[1585695874911,89.86,6445.75,45.8,0.11356,0.00021,1.98688]
[1585695882443,89.91,6446.18,45.8,0.11381,0.00021,1.99006]
[1585695889196,89.96,6446.15,45.8,0.11394,0.00021,1.99174]
[1585695895196,90.0,6446.2,45.8,0.11406,0.00021,1.99318]
[1585695900569,90.03,6446.24,45.8,0.11416,0.00021,1.99444]
[1585695906611,90.06,6446.26,45.8,0.11426,0.00021,1.99577]
[1585695907952,90.07,6446.25,45.8,0.11428,0.00021,1.99596]
[1585695907955,90.07,6446.25,45.8,0.11428,0.00021,1.99596]
[1585695908051,90.07,6446.25,45.8,0.11428,0.00021,1.99596]
[1585695918693,90.06,6444.23,45.8,0.11383,0.00021,1.98969]
[1585695923730,90.05,6444.43,45.8,0.11384,0.00021,1.98995]
[1585695928764,90.03,6444.42,45.8,0.11379,0.00021,1.98925]
[1585695933808,90.03,6444.38,45.8,0.11376,0.00021,1.9889]
[1585695938839,90.03,6443.42,45.8,0.11358,0.00021,1.98628]
[1585695949915,90.02,6443.25,45.8,0.11349,0.00021,1.98513]
[1585695955197,90.01,6443.21,45.8,0.11346,0.00021,1.9848]
[1585695960989,90.0,6443.26,45.8,0.11345,0.00021,1.98458]
[1585695963081,90.01,6443.16,45.8,0.11344,0.00021,1.9845]
[1585695969048,90.02,6440.42,45.8,0.11293,0.00021,1.97727]
[1585695974080,90.01,6439.52,45.8,0.1127,0.00021,1.97407]
[1585695976363,90.02,6438.3,45.8,0.11249,0.00021,1.97111]
[1585695982135,90.08,6434.55,45.8,0.11189,0.0002,1.96242]
[1585695982719,90.08,6434.55,45.8,0.11189,0.0002,1.96242]
[1585695988180,90.08,6432.29,45.8,0.11143,0.0002,1.95593]
[1585695998246,90.1,6430.76,45.8,0.11116,0.0002,1.95209]
[1585695999185,90.1,6430.76,45.8,0.11116,0.0002,1.95209]
[1585696004291,90.05,6433.73,45.8,0.11162,0.0002,1.95869]
[1585696009325,90.15,6434.46,45.8,0.11205,0.00021,1.96439]
[1585696019396,90.19,6433.32,45.8,0.11193,0.0002,1.9625]
[1585696024430,90.18,6433.38,45.8,0.11191,0.0002,1.96234]
[1585696030197,90.22,6432.94,45.8,0.11195,0.0002,1.96271]
[1585696035511,90.22,6432.92,45.8,0.11193,0.0002,1.96241]
[1585696040541,90.23,6433.17,45.8,0.11202,0.0002,1.96359]
[1585696050616,90.26,6435.24,45.8,0.11254,0.00021,1.97071]
[1585696055651,90.25,6435.01,45.8,0.11245,0.00021,1.96943]
[1585696060683,90.26,6434.45,45.8,0.11236,0.00021,1.96823]
[1585696072196,90.27,6434.55,45.8,0.11242,0.00021,1.96895]
[1585696073190,90.27,6434.55,45.8,0.11242,0.00021,1.96895]
[1585696078810,90.27,6437.14,45.8,0.11294,0.00021,1.97623]
[1585696083844,90.28,6436.73,45.8,0.1129,0.00021,1.97558]
[1585696088882,90.28,6436.48,45.8,0.11283,0.00021,1.97468]
[1585696098949,90.29,6435.88,45.8,0.11275,0.00021,1.97343]
[1585696103984,90.29,6435.57,45.8,0.11267,0.00021,1.97242]
[1585696111196,90.29,6435.52,45.8,0.11267,0.00021,1.97227]
[1585696114895,90.28,6435.86,45.8,0.11268,0.00021,1.97257]
[1585696120096,90.29,6435.01,45.8,0.11256,0.00021,1.97081]
[1585696120230,90.32,6434.69,45.8,0.11256,0.00021,1.97066]
[1585696120422,90.32,6434.69,45.8,0.11256,0.00021,1.97066]
[1585696126196,90.29,6434.5,45.8,0.11246,0.00021,1.96932]
[1585696132184,90.31,6434.41,45.8,0.11249,0.00021,1.96973]
[1585696136944,90.32,6434.18,45.8,0.11245,0.00021,1.96918]
[1585696142250,90.32,6434.55,45.8,0.11255,0.00021,1.97053]
[1585696147284,90.33,6434.63,45.8,0.11258,0.00021,1.97089]
[1585696153196,90.33,6434.29,45.8,0.11252,0.00021,1.97003]
[1585696158362,90.33,6433.69,45.8,0.1124,0.00021,1.96836]
[1585696163402,90.33,6433.93,45.8,0.11243,0.00021,1.96886]
[1585696168434,90.35,6433.88,45.8,0.1125,0.00021,1.9697]
[1585696174196,90.34,6434.22,45.8,0.11253,0.00021,1.97014]
[1585696179512,90.35,6434.14,45.8,0.11254,0.00021,1.97024]
[1585696185552,90.36,6434.24,45.8,0.11259,0.00021,1.9708]
[1585696190588,90.37,6434.56,45.8,0.11269,0.00021,1.97214]
[1585696196631,90.36,6434.5,45.8,0.11263,0.00021,1.97148]
[1585696203678,90.37,6434.6,45.8,0.11268,0.00021,1.97214]
[1585696203855,90.37,6434.6,45.8,0.11268,0.00021,1.97214]
[1585696209719,90.38,6433.02,45.8,0.11239,0.00021,1.9679]
[1585696214753,90.38,6433.04,45.8,0.1124,0.00021,1.96807]
[1585696219792,90.39,6432.93,45.8,0.11239,0.0002,1.96792]
[1585696225196,90.39,6432.87,45.8,0.1124,0.0002,1.96799]
[1585696230868,90.4,6432.87,45.8,0.11242,0.00021,1.96831]
[1585696235315,90.4,6432.2,45.8,0.11227,0.0002,1.96611]
[1585696240936,90.42,6431.88,45.8,0.11225,0.0002,1.96581]
[1585696245975,90.41,6431.87,45.8,0.11224,0.0002,1.96567]
[1585696249971,90.43,6431.52,45.8,0.1122,0.0002,1.96511]
[1585696256047,90.44,6431.07,45.8,0.11215,0.0002,1.96428]
[1585696261076,90.44,6430.93,45.8,0.11214,0.0002,1.96412]
[1585696266115,90.45,6430.63,45.8,0.1121,0.0002,1.96349]
[1585696272154,90.46,6430.5,45.8,0.1121,0.0002,1.96346]
[1585696275668,90.48,6430.38,45.8,0.11212,0.0002,1.96375]
[1585696281218,90.47,6431.74,45.8,0.11237,0.0002,1.96726]
[1585696286253,90.47,6431.27,45.8,0.11229,0.0002,1.9661]
[1585696291288,90.5,6430.85,45.8,0.11227,0.0002,1.9656]
[1585696296325,90.49,6430.72,45.8,0.11222,0.0002,1.96505]
[1585696301357,90.5,6430.29,45.8,0.11216,0.0002,1.96407]
[1585696309196,90.51,6430.47,45.8,0.11222,0.0002,1.96489]
[1585696314453,90.52,6430.29,45.8,0.11223,0.0002,1.96493]
[1585696319486,90.52,6430.12,45.8,0.11219,0.0002,1.96449]
[1585696322616,90.52,6429.98,45.8,0.11216,0.0002,1.96397]
[1585696322747,90.52,6429.98,45.8,0.11216,0.0002,1.96397]
[1585696323748,90.53,6429.88,45.8,0.11217,0.0002,1.9641]
[1585696324528,90.61,6428.44,45.8,0.11208,0.0002,1.96259]
[1585696325620,90.53,6428.47,45.8,0.11187,0.0002,1.95995]
[1585696326206,90.53,6428.47,45.8,0.11187,0.0002,1.95995]
[1585696327584,90.54,6427.57,45.8,0.11172,0.0002,1.95778]
[1585696332737,90.53,6427.44,45.8,0.11167,0.0002,1.95714]
[1585696336102,90.58,6427.22,45.8,0.11176,0.0002,1.95817]
[1585696339740,90.56,6426.07,45.8,0.11147,0.0002,1.95415]
[1585696339750,90.56,6426.07,45.8,0.11147,0.0002,1.95415]
[1585696345665,90.58,6426.13,45.8,0.11155,0.0002,1.95516]
[1585696350705,90.6,6425.49,45.8,0.11146,0.0002,1.95392]
[1585696355272,90.61,6425.82,45.8,0.11155,0.0002,1.95509]
[1585696355297,90.61,6425.82,45.8,0.11155,0.0002,1.95509]
[1585696360772,90.63,6425.13,45.8,0.11146,0.0002,1.95374]
[1585696365804,90.64,6425.07,45.8,0.11149,0.0002,1.95409]
[1585696370215,90.65,6425.09,45.8,0.11152,0.0002,1.95448]
[1585696376884,90.67,6425.05,45.8,0.11157,0.0002,1.95503]
[1585696379700,90.68,6425.0,45.8,0.11158,0.0002,1.95514]
[1585696379703,90.68,6425.0,45.8,0.11158,0.0002,1.95514]
[1585696381706,90.7,6424.42,45.8,0.11154,0.0002,1.95443]
[1585696381821,90.7,6424.42,45.8,0.11154,0.0002,1.95443]
[1585696387197,90.7,6422.85,45.8,0.1112,0.0002,1.94967]
[1585696392998,90.72,6422.38,45.8,0.11118,0.0002,1.94933]
[1585696395367,90.71,6422.46,45.8,0.11116,0.0002,1.94915]
[1585696406086,90.74,6426.38,45.8,0.11204,0.0002,1.96131]
[1585696411126,90.75,6425.99,45.8,0.11198,0.0002,1.96033]
[1585696413515,90.75,6425.99,45.8,0.11198,0.0002,1.96033]
[1585696420183,90.75,6426.81,45.8,0.11215,0.0002,1.96273]
[1585696425222,90.76,6426.99,45.8,0.1122,0.0002,1.96348]
[1585696430261,90.75,6427.14,45.8,0.11221,0.0002,1.96358]
[1585696435291,90.77,6427.09,45.8,0.11225,0.0002,1.96411]
[1585696440326,90.77,6427.39,45.8,0.11231,0.0002,1.96495]
[1585696445365,90.76,6427.72,45.8,0.11236,0.0002,1.96563]
[1585696446052,90.76,6427.72,45.8,0.11236,0.0002,1.96563]
[1585696451406,90.74,6429.27,45.8,0.11262,0.0002,1.96945]
[1585696456441,90.75,6430.56,45.8,0.11292,0.0002,1.97356]
[1585696461474,90.76,6430.08,45.8,0.11284,0.0002,1.97234]
[1585696467518,90.77,6429.06,45.8,0.11266,0.0002,1.96985]
[1585696472555,90.74,6428.78,45.8,0.1125,0.0002,1.96773]
[1585696476723,90.75,6429.23,45.8,0.11263,0.0002,1.96942]
[1585696482627,90.75,6429.99,45.8,0.11277,0.0002,1.97146]
[1585696487658,90.74,6430.53,45.8,0.11286,0.0002,1.97274]
[1585696492691,90.73,6430.74,45.8,0.11289,0.0002,1.9732]
[1585696497727,90.73,6430.65,45.8,0.11287,0.0002,1.97286]
[1585696503779,90.72,6430.68,45.8,0.11285,0.0002,1.97265]
[1585696509814,90.71,6431.05,45.8,0.11289,0.00021,1.97326]
[1585696515855,90.72,6431.39,45.8,0.11297,0.00021,1.97438]
[1585696520890,90.69,6432.18,45.8,0.11307,0.00021,1.97581]
[1585696525925,90.7,6432.52,45.8,0.11315,0.00021,1.97693]
[1585696529860,90.7,6432.79,45.8,0.11322,0.00021,1.97787]
[1585696534986,90.69,6433.5,45.8,0.11331,0.00021,1.97917]
[1585696539931,90.68,6434.03,45.8,0.1134,0.00021,1.9804]
[1585696546196,90.66,6433.98,45.8,0.11334,0.00021,1.9797]
[1585696552113,90.65,6434.52,45.8,0.11342,0.00021,1.98088]
[1585696552619,90.65,6434.52,45.8,0.11342,0.00021,1.98088]
[1585696558196,90.66,6432.1,45.8,0.11294,0.00021,1.97409]
[1585696561883,90.64,6431.78,45.8,0.11282,0.00021,1.97256]
[1585696567197,90.64,6431.07,45.8,0.11267,0.0002,1.97045]
[1585696573196,90.63,6431.1,45.8,0.11267,0.0002,1.97044]
[1585696579196,90.64,6431.12,45.8,0.11268,0.0002,1.97063]
[1585696584334,90.63,6431.38,45.8,0.11273,0.0002,1.97126]
[1585696589370,90.61,6432.66,45.8,0.11291,0.00021,1.97393]
[1585696592314,90.6,6433.27,45.8,0.11301,0.00021,1.97524]
[1585696597427,90.61,6433.81,45.8,0.11314,0.00021,1.9771]
[1585696602463,90.61,6433.91,45.8,0.11318,0.00021,1.97756]
[1585696607498,90.61,6433.63,45.8,0.1131,0.00021,1.97649]
[1585696612533,90.61,6432.6,45.8,0.11291,0.00021,1.97383]
[1585696617564,90.6,6432.17,45.8,0.11278,0.00021,1.97212]
[1585696622601,90.6,6432.2,45.8,0.11277,0.00021,1.97201]
[1585696628646,90.6,6432.1,45.8,0.11276,0.00021,1.97174]
[1585696633680,90.59,6431.99,45.8,0.11272,0.00021,1.97121]
[1585696638715,90.61,6431.52,45.8,0.11269,0.0002,1.97073]
[1585696643749,90.62,6428.31,45.8,0.11206,0.0002,1.96186]
[1585696644921,90.6,6428.32,45.8,0.11199,0.0002,1.96101]
[1585696650798,90.63,6425.16,45.8,0.11143,0.0002,1.95307]
[1585696655837,90.63,6425.69,45.8,0.11153,0.0002,1.95442]
[1585696660869,90.64,6425.88,45.8,0.11161,0.0002,1.95547]
[1585696665904,90.65,6425.9,45.8,0.11164,0.0002,1.95586]
[1585696670941,90.67,6425.92,45.8,0.11169,0.0002,1.95642]
[1585696675972,90.68,6425.39,45.8,0.11162,0.0002,1.95537]
[1585696681013,90.69,6425.36,45.8,0.11163,0.0002,1.95554]
[1585696684272,90.71,6425.32,45.8,0.11168,0.0002,1.95612]
[1585696693093,90.71,6425.49,45.8,0.11172,0.0002,1.95673]
[1585696699133,90.74,6424.76,45.8,0.11166,0.0002,1.95568]
[1585696700553,90.77,6424.19,45.8,0.11161,0.0002,1.95497]
[1585696701825,90.75,6424.04,45.8,0.11153,0.0002,1.95382]
[1585696708197,90.78,6421.37,45.8,0.1111,0.0002,1.94761]
[1585696714196,90.8,6420.14,45.8,0.11087,0.0002,1.94432]
[1585696714360,90.8,6420.14,45.8,0.11087,0.0002,1.94432]
[1585696714362,90.8,6420.14,45.8,0.11087,0.0002,1.94432]
[1585696721288,90.81,6420.39,45.8,0.11097,0.0002,1.94571]
[1585696722794,90.83,6420.26,45.8,0.11098,0.0002,1.94571]
[1585696724105,90.82,6420.29,45.8,0.11097,0.0002,1.94562]
[1585696725119,90.83,6420.19,45.8,0.11098,0.0002,1.94573]
[1585696727364,90.83,6419.63,45.8,0.11088,0.0002,1.94426]
[1585696728960,90.86,6419.34,45.8,0.11088,0.0002,1.94425]
[1585696728962,90.86,6419.34,45.8,0.11088,0.0002,1.94425]
[1585696731127,90.84,6419.08,45.8,0.11077,0.0002,1.94272]
[1585696737401,90.86,6418.49,45.8,0.11072,0.0002,1.94198]
[1585696740055,90.87,6418.49,45.8,0.11075,0.0002,1.94237]
[1585696741817,90.88,6418.47,45.8,0.11078,0.0002,1.94271]
[1585696742869,90.88,6418.54,45.8,0.11079,0.0002,1.94289]
[1585696742945,90.88,6418.54,45.8,0.11079,0.0002,1.94289]
[1585696744534,90.89,6418.43,45.8,0.11078,0.0002,1.94275]
[1585696750492,90.91,6420.71,45.8,0.11132,0.0002,1.95018]
[1585696755529,90.93,6420.83,45.8,0.11138,0.0002,1.95098]
[1585696760563,90.94,6420.93,45.8,0.11143,0.0002,1.95164]
[1585696768196,90.96,6421.01,45.8,0.1115,0.0002,1.95256]
[1585696773655,90.97,6421.04,45.8,0.11153,0.0002,1.95287]
[1585696779692,90.98,6421.13,45.8,0.11158,0.0002,1.95346]
[1585696784731,90.98,6421.26,45.8,0.11161,0.0002,1.95391]
[1585696791779,91.0,6421.38,45.8,0.11169,0.0002,1.95489]
[1585696796820,91.0,6421.6,45.8,0.11174,0.0002,1.95556]
[1585696801849,91.02,6421.59,45.8,0.11178,0.0002,1.95614]
[1585696806885,91.02,6421.7,45.8,0.11181,0.0002,1.95657]
[1585696811923,91.03,6421.82,45.8,0.11186,0.0002,1.95721]
[1585696816954,91.04,6421.34,45.8,0.1118,0.0002,1.95624]
[1585696822196,91.04,6421.2,45.8,0.11177,0.0002,1.95592]
[1585696828196,91.05,6421.01,45.8,0.11175,0.0002,1.95559]
[1585696828627,91.05,6421.01,45.8,0.11175,0.0002,1.95559]
[1585696830531,91.04,6421.01,45.8,0.11174,0.0002,1.95548]
[1585696831045,91.04,6421.01,45.8,0.11174,0.0002,1.95548]
[1585696835314,91.07,6419.78,45.8,0.11156,0.0002,1.95267]
[1585696843138,91.07,6419.32,45.8,0.11146,0.0002,1.95139]
[1585696848172,91.08,6419.23,45.8,0.11147,0.0002,1.95147]
[1585696855196,91.09,6419.18,45.8,0.11149,0.0002,1.95168]
[1585696861196,91.1,6419.32,45.8,0.11155,0.0002,1.95251]
[1585696866299,91.11,6419.05,45.8,0.11153,0.0002,1.95214]
[1585696872344,91.12,6419.07,45.8,0.11155,0.0002,1.9524]
[1585696877376,91.12,6419.27,45.8,0.1116,0.0002,1.95309]
[1585696882414,91.13,6419.44,45.8,0.11166,0.0002,1.95387]
[1585696885429,91.14,6419.67,45.8,0.11172,0.0002,1.95472]
[1585696891475,91.12,6422.14,45.8,0.11218,0.0002,1.96115]
[1585696896511,91.12,6422.75,45.8,0.1123,0.0002,1.96285]
[1585696901546,91.14,6423.49,45.8,0.11249,0.0002,1.96542]
[1585696906580,91.13,6423.47,45.8,0.11247,0.0002,1.96515]
[1585696912196,91.12,6423.61,45.8,0.11248,0.0002,1.96538]
[1585696917658,91.12,6423.61,45.8,0.11247,0.0002,1.96524]
[1585696922692,91.12,6423.56,45.8,0.11246,0.0002,1.96512]
[1585696926569,91.12,6423.36,45.8,0.11243,0.0002,1.96463]
[1585696926845,91.12,6423.3,45.8,0.1124,0.0002,1.9642]
[1585696931655,91.12,6420.96,45.8,0.11192,0.0002,1.95754]
[1585696932518,91.14,6420.56,45.8,0.11189,0.0002,1.95708]
[1585696937801,91.1,6421.06,45.8,0.1119,0.0002,1.95737]
[1585696944249,91.09,6423.0,45.8,0.11227,0.0002,1.96252]
[1585696948661,91.13,6422.82,45.8,0.11233,0.0002,1.96325]
[1585696950230,91.16,6421.99,45.8,0.11225,0.0002,1.96203]
[1585696950237,91.16,6421.99,45.8,0.11225,0.0002,1.96203]
[1585696955926,91.13,6420.87,45.8,0.11192,0.0002,1.95747]
[1585696960963,91.14,6420.35,45.8,0.11185,0.0002,1.95638]
[1585696963234,91.12,6420.16,45.8,0.11176,0.0002,1.9552]
[1585696963236,91.12,6420.16,45.8,0.11176,0.0002,1.9552]
[1585696963723,91.12,6420.16,45.8,0.11176,0.0002,1.9552]
[1585696964971,91.12,6420.16,45.8,0.11176,0.0002,1.9552]
[1585696965543,91.13,6420.03,45.8,0.11177,0.0002,1.95525]
[1585696971035,91.1,6418.57,45.8,0.11137,0.0002,1.94991]
[1585696971998,91.1,6418.57,45.8,0.11137,0.0002,1.94991]
[1585696976196,91.12,6418.23,45.8,0.11136,0.0002,1.94965]
[1585696982111,91.07,6418.07,45.8,0.1112,0.0002,1.94754]
[1585696983942,91.07,6418.03,45.8,0.11117,0.0002,1.94722]
[1585696989157,91.08,6418.15,45.8,0.11124,0.0002,1.94803]
[1585696994195,91.09,6418.06,45.8,0.11125,0.0002,1.94823]
[1585696999203,91.1,6418.08,45.8,0.11129,0.0002,1.94868]
[1585696999349,91.1,6418.08,45.8,0.11129,0.0002,1.94868]
[1585696999352,91.1,6418.08,45.8,0.11129,0.0002,1.94868]
[1585697005271,91.07,6416.75,45.8,0.11094,0.0002,1.94389]
[1585697010307,91.05,6416.74,45.8,0.11088,0.0002,1.94313]
[1585697014097,91.04,6416.81,45.8,0.11083,0.0002,1.94249]
[1585697014144,91.04,6416.81,45.8,0.11083,0.0002,1.94249]
[1585697014580,91.04,6416.71,45.8,0.11082,0.0002,1.94232]
[1585697020375,91.04,6417.99,45.8,0.11108,0.0002,1.94592]
[1585697020551,91.04,6417.99,45.8,0.11108,0.0002,1.94592]
[1585697020553,91.04,6417.99,45.8,0.11108,0.0002,1.94592]
[1585697022245,91.05,6418.14,45.8,0.11114,0.0002,1.94672]
[1585697027426,91.03,6417.58,45.8,0.11097,0.0002,1.94444]
[1585697032060,91.02,6417.25,45.8,0.11088,0.0002,1.94319]
[1585697038196,90.99,6416.57,45.8,0.11065,0.0002,1.94015]
[1585697042719,90.98,6416.7,45.8,0.11064,0.0002,1.9401]
[1585697042721,90.98,6416.7,45.8,0.11064,0.0002,1.9401]
[1585697045443,90.98,6416.77,45.8,0.11067,0.0002,1.9405]
[1585697050585,91.0,6417.63,45.8,0.11089,0.0002,1.9435]
[1585697056196,91.04,6417.48,45.8,0.11097,0.0002,1.94442]
[1585697062196,91.05,6417.45,45.8,0.11099,0.0002,1.94471]
[1585697063386,91.05,6417.45,45.8,0.11099,0.0002,1.94471]
[1585697063899,91.06,6417.35,45.8,0.111,0.0002,1.9448]
[1585697065189,91.06,6417.22,45.8,0.11099,0.0002,1.94461]
[1585697068185,91.06,6417.19,45.8,0.11098,0.0002,1.94445]
[1585697070193,91.07,6417.16,45.8,0.111,0.0002,1.94471]
[1585697075762,91.09,6417.06,45.8,0.11103,0.0002,1.94497]
[1585697082808,91.11,6417.01,45.8,0.11108,0.0002,1.94553]
[1585697092884,91.14,6416.48,45.8,0.11104,0.0002,1.94498]
[1585697097917,91.16,6416.36,45.8,0.11107,0.0002,1.94525]
[1585697100132,91.16,6416.34,45.8,0.11109,0.0002,1.94548]
[1585697100576,91.16,6416.34,45.8,0.11109,0.0002,1.94548]
[1585697105971,91.13,6413.99,45.8,0.11052,0.0002,1.93769]
[1585697106242,91.13,6413.99,45.8,0.11052,0.0002,1.93769]
[1585697106371,91.13,6413.99,45.8,0.11052,0.0002,1.93769]
[1585697112016,91.12,6412.91,45.8,0.11028,0.0002,1.9343]
[1585697117048,91.09,6413.54,45.8,0.11033,0.0002,1.93511]
[1585697118409,91.1,6413.57,45.8,0.11036,0.0002,1.93548]
[1585697120286,91.1,6413.8,45.8,0.11039,0.0002,1.93591]
[1585697121929,91.1,6413.78,45.8,0.11038,0.0002,1.93583]
[1585697127118,91.09,6413.53,45.8,0.11032,0.0002,1.93498]
[1585697132155,91.08,6413.36,45.8,0.11025,0.0002,1.93398]
[1585697137189,91.08,6413.0,45.8,0.11016,0.0002,1.93274]
[1585697142228,91.05,6413.01,45.8,0.11007,0.0002,1.93167]
[1585697147257,91.04,6412.58,45.8,0.10996,0.0002,1.93013]
[1585697151639,91.02,6411.44,45.8,0.10969,0.0002,1.92637]
[1585697158196,91.03,6410.6,45.8,0.10956,0.0002,1.92445]
[1585697164196,91.02,6410.18,45.8,0.10944,0.0002,1.9228]
[1585697174451,91.02,6405.89,45.8,0.10857,0.0002,1.91058]
[1585697179484,91.04,6405.47,45.8,0.10853,0.0002,1.90996]
[1585697185196,91.05,6405.31,45.8,0.10854,0.0002,1.91006]
[1585697191196,91.06,6404.86,45.8,0.10846,0.0002,1.90877]
[1585697196604,91.09,6404.52,45.8,0.10848,0.0002,1.90894]
[1585697201642,91.09,6404.3,45.8,0.10844,0.0002,1.9083]
[1585697206674,91.09,6403.87,45.8,0.10836,0.0002,1.90721]
[1585697211712,91.09,6405.23,45.8,0.10863,0.0002,1.911]
[1585697216747,91.11,6405.99,45.8,0.10883,0.0002,1.91375]
[1585697221780,91.1,6406.62,45.8,0.10893,0.0002,1.91527]
[1585697226815,91.13,6406.46,45.8,0.10898,0.0002,1.91585]
[1585697231852,91.11,6405.49,45.8,0.10875,0.0002,1.91259]
[1585697236885,91.12,6405.32,45.8,0.10874,0.0002,1.91244]
[1585697241918,91.12,6405.55,45.8,0.10878,0.0002,1.91303]
[1585697246955,91.13,6405.61,45.8,0.10883,0.0002,1.9137]
[1585697251989,91.14,6405.51,45.8,0.10881,0.0002,1.91337]
[1585697257023,91.08,6407.21,45.8,0.10899,0.0002,1.91612]
[1585697262061,91.15,6406.15,45.8,0.10898,0.0002,1.91569]
[1585697267095,91.15,6406.34,45.8,0.10901,0.0002,1.91611]
[1585697272129,91.14,6406.38,45.8,0.10899,0.0002,1.91592]
[1585697278196,91.15,6406.41,45.8,0.10903,0.0002,1.91638]
[1585697283206,91.15,6406.54,45.8,0.10904,0.0002,1.91659]
[1585697288242,91.15,6406.88,45.8,0.10912,0.0002,1.9176]
[1585697293278,91.15,6407.16,45.8,0.10919,0.0002,1.91857]
[1585697298311,91.07,6409.36,45.8,0.1094,0.0002,1.92195]
[1585697299165,91.07,6409.36,45.8,0.1094,0.0002,1.92195]
[1585697300692,91.14,6409.83,45.8,0.10969,0.0002,1.92569]
[1585697302296,91.16,6409.88,45.8,0.10975,0.0002,1.92654]
[1585697304502,91.18,6410.31,45.8,0.10989,0.0002,1.92844]
[1585697304919,91.18,6410.31,45.8,0.10989,0.0002,1.92844]
[1585697305695,91.17,6410.46,45.8,0.1099,0.0002,1.92855]
[1585697305880,91.17,6410.46,45.8,0.1099,0.0002,1.92855]
[1585697311875,91.18,6412.28,45.8,0.11028,0.0002,1.93384]
[1585697311896,91.18,6412.28,45.8,0.11028,0.0002,1.93384]
[1585697312775,91.22,6412.26,45.8,0.11038,0.0002,1.93505]
[1585697317487,91.21,6414.29,45.8,0.11077,0.0002,1.94055]
[1585697317490,91.21,6414.29,45.8,0.11077,0.0002,1.94055]
[1585697323487,91.22,6414.19,45.8,0.11077,0.0002,1.94054]
[1585697324646,91.19,6414.49,45.8,0.11076,0.0002,1.94052]
[1585697330535,91.22,6415.03,45.8,0.11093,0.0002,1.94288]
[1585697335571,91.24,6415.08,45.8,0.11102,0.0002,1.94398]
[1585697336801,91.24,6415.12,45.8,0.11103,0.0002,1.94407]
[1585697342622,91.26,6415.26,45.8,0.11111,0.0002,1.94517]
[1585697344403,91.26,6415.38,45.8,0.11112,0.0002,1.9453]
[1585697349669,91.28,6414.86,45.8,0.11108,0.0002,1.94461]
[1585697354703,91.29,6414.91,45.8,0.11111,0.0002,1.94503]
[1585697361760,91.31,6414.92,45.8,0.11116,0.0002,1.94572]
[1585697362805,91.3,6415.08,45.8,0.11118,0.0002,1.94596]
[1585697367974,91.31,6415.52,45.8,0.1113,0.0002,1.94755]
[1585697373835,91.32,6416.34,45.8,0.11147,0.0002,1.94997]
[1585697378890,91.32,6418.51,45.8,0.11193,0.0002,1.95627]
[1585697382406,91.3,6420.11,45.8,0.11219,0.0002,1.96002]
[1585697387933,91.32,6420.25,45.8,0.11227,0.0002,1.96115]
[1585697388177,91.32,6420.25,45.8,0.11227,0.0002,1.96115]
[1585697393979,91.31,6422.24,45.8,0.11265,0.0002,1.9665]
[1585697399013,91.29,6423.23,45.8,0.11281,0.0002,1.96878]
[1585697400253,91.29,6423.56,45.8,0.11286,0.0002,1.96944]
[1585697406065,91.29,6423.7,45.8,0.11291,0.0002,1.97008]
[1585697410385,91.27,6424.12,45.8,0.11292,0.0002,1.97043]
[1585697416135,91.27,6423.92,45.8,0.11289,0.0002,1.9699]
[1585697421167,91.26,6423.99,45.8,0.11286,0.0002,1.96966]
[1585697426202,91.23,6424.05,45.8,0.1128,0.0002,1.96893]
[1585697431237,91.23,6424.57,45.8,0.11289,0.0002,1.97011]
[1585697436273,91.22,6424.85,45.8,0.11292,0.0002,1.97057]
[1585697441308,91.21,6425.1,45.8,0.11295,0.0002,1.97094]
[1585697446346,91.2,6425.01,45.8,0.1129,0.0002,1.97033]
[1585697451379,91.16,6426.6,45.8,0.11311,0.0002,1.97344]
[1585697456414,91.16,6426.97,45.8,0.11317,0.0002,1.97436]
[1585697456688,91.16,6426.97,45.8,0.11317,0.0002,1.97436]
[1585697462455,91.15,6428.11,45.8,0.11339,0.0002,1.9774]
[1585697467489,91.12,6429.51,45.8,0.1136,0.00021,1.98041]
[1585697472526,91.12,6429.74,45.8,0.11363,0.00021,1.98094]
[1585697477561,91.1,6429.91,45.8,0.11362,0.00021,1.98086]
[1585697482596,91.08,6430.69,45.8,0.1137,0.00021,1.98208]
[1585697485256,91.07,6431.14,45.8,0.11379,0.00021,1.98328]
[1585697495708,91.03,6432.12,45.8,0.11385,0.00021,1.9843]
[1585697500724,91.0,6432.02,45.8,0.11375,0.00021,1.98296]
[1585697506197,90.99,6432.28,45.8,0.11377,0.00021,1.9833]
[1585697506834,90.98,6432.27,45.8,0.11376,0.00021,1.98317]
[1585697508883,91.02,6429.71,45.8,0.11334,0.00021,1.97717]
[1585697509229,91.02,6429.71,45.8,0.11334,0.00021,1.97717]
[1585697509241,91.02,6429.71,45.8,0.11334,0.00021,1.97717]
[1585697514819,90.98,6429.52,45.8,0.1132,0.0002,1.97534]
[1585697519864,90.97,6430.1,45.8,0.11326,0.00021,1.97637]
[1585697524893,90.94,6429.72,45.8,0.11312,0.0002,1.97446]
[1585697529925,90.93,6429.6,45.8,0.11307,0.0002,1.97377]
[1585697534958,90.92,6429.76,45.8,0.11307,0.0002,1.97388]
[1585697539995,90.92,6429.65,45.8,0.11302,0.0002,1.97323]
[1585697545029,90.91,6429.56,45.8,0.113,0.0002,1.97287]
[1585697550064,90.9,6429.26,45.8,0.11291,0.0002,1.97172]
[1585697555099,90.89,6428.95,45.8,0.1128,0.0002,1.97021]
[1585697560136,90.9,6428.08,45.8,0.11266,0.0002,1.96816]
[1585697565172,90.89,6428.04,45.8,0.11261,0.0002,1.96751]
[1585697570207,90.89,6427.96,45.8,0.11259,0.0002,1.96724]
[1585697571539,90.89,6427.84,45.8,0.11257,0.0002,1.96698]
[1585697583295,90.86,6428.01,45.8,0.11252,0.0002,1.96633]
[1585697588329,90.88,6428.53,45.8,0.11268,0.0002,1.9685]
[1585697593367,90.87,6429.02,45.8,0.11276,0.0002,1.96965]
[1585697598402,90.87,6429.0,45.8,0.11275,0.0002,1.96952]
[1585697603438,90.87,6428.94,45.8,0.11273,0.0002,1.96928]
[1585697608473,90.86,6428.91,45.8,0.11271,0.0002,1.96899]
[1585697613506,90.85,6429.1,45.8,0.11272,0.0002,1.9691]
[1585697618542,90.85,6429.55,45.8,0.11279,0.0002,1.9702]
[1585697623576,90.85,6430.31,45.8,0.11295,0.0002,1.97235]
[1585697628611,90.84,6430.4,45.8,0.11294,0.0002,1.97223]
[1585697634653,90.84,6430.28,45.8,0.11291,0.0002,1.97181]
[1585697639706,90.89,6426.98,45.8,0.11238,0.0002,1.96425]
[1585697644737,90.86,6424.91,45.8,0.11188,0.0002,1.95732]
[1585697650197,90.85,6424.76,45.8,0.11182,0.0002,1.95655]
[1585697655802,90.86,6424.97,45.8,0.11188,0.0002,1.95734]
[1585697660840,90.87,6424.68,45.8,0.11185,0.0002,1.95687]
[1585697665887,90.87,6424.76,45.8,0.11189,0.0002,1.95739]
[1585697670904,90.88,6424.72,45.8,0.1119,0.0002,1.95753]
[1585697670936,90.88,6424.72,45.8,0.1119,0.0002,1.95753]
[1585697676946,90.89,6424.95,45.8,0.11195,0.0002,1.95816]
[1585697681984,90.89,6424.99,45.8,0.11198,0.0002,1.95858]
[1585697688027,90.9,6425.01,45.8,0.112,0.0002,1.95887]
[1585697693062,90.91,6423.1,45.8,0.11164,0.0002,1.95368]
[1585697698096,90.92,6422.98,45.8,0.11165,0.0002,1.95383]
[1585697703140,90.93,6423.05,45.8,0.1117,0.0002,1.95445]
[1585697708172,90.89,6424.01,45.8,0.11177,0.0002,1.9556]
[1585697713196,90.93,6424.83,45.8,0.11205,0.0002,1.95938]
[1585697718234,90.94,6424.81,45.8,0.11209,0.0002,1.95988]
[1585697723271,90.96,6424.5,45.8,0.11207,0.0002,1.95952]
[1585697728304,90.95,6424.48,45.8,0.11205,0.0002,1.95922]
[1585697734196,90.96,6424.45,45.8,0.11204,0.0002,1.95914]
[1585697739382,90.98,6423.35,45.8,0.11188,0.0002,1.95674]
[1585697744418,90.97,6422.74,45.8,0.11172,0.0002,1.95456]
[1585697749455,90.98,6422.71,45.8,0.11174,0.0002,1.95482]
[1585697754489,90.98,6422.79,45.8,0.11178,0.0002,1.95536]
[1585697761196,90.99,6422.88,45.8,0.11183,0.0002,1.95592]
[1585697767197,91.0,6423.14,45.8,0.11189,0.0002,1.95676]
[1585697772617,91.01,6423.06,45.8,0.11191,0.0002,1.95697]
[1585697778659,91.02,6423.02,45.8,0.11192,0.0002,1.95711]
[1585697783694,91.02,6423.05,45.8,0.11193,0.0002,1.95726]
[1585697788725,91.02,6422.7,45.8,0.11186,0.0002,1.95625]
[1585697793761,91.03,6422.7,45.8,0.11188,0.0002,1.95653]
[1585697793865,91.03,6422.7,45.8,0.11188,0.0002,1.95653]
[1585697793905,91.03,6422.7,45.8,0.11188,0.0002,1.95653]
[1585697794520,91.06,6422.09,45.8,0.11185,0.0002,1.95597]
[1585697799804,91.04,6421.31,45.8,0.11163,0.0002,1.95295]
[1585697804843,91.05,6421.28,45.8,0.11164,0.0002,1.95308]
[1585697809874,91.05,6421.32,45.8,0.11166,0.0002,1.95335]
[1585697814914,91.07,6421.29,45.8,0.1117,0.0002,1.9538]
[1585697819946,91.06,6421.37,45.8,0.1117,0.0002,1.95379]
[1585697825990,91.08,6421.23,45.8,0.11172,0.0002,1.95404]
[1585697832029,91.09,6421.15,45.8,0.11173,0.0002,1.9541]
[1585697838073,91.09,6421.0,45.8,0.11171,0.0002,1.95383]
[1585697843105,91.1,6421.06,45.8,0.11174,0.0002,1.95418]
[1585697848141,91.11,6421.04,45.8,0.11177,0.0002,1.95461]
[1585697853175,91.12,6421.0,45.8,0.11177,0.0002,1.9545]
[1585697859217,91.12,6421.02,45.8,0.11179,0.0002,1.95472]
[1585697864252,91.13,6421.01,45.8,0.1118,0.0002,1.95492]
[1585697869289,91.13,6421.03,45.8,0.11183,0.0002,1.95521]
[1585697874321,91.14,6420.96,45.8,0.11182,0.0002,1.95517]
[1585697878050,91.14,6420.46,45.8,0.11174,0.0002,1.95396]
[1585697883389,91.1,6425.41,45.8,0.11261,0.0002,1.9664]
[1585697888423,91.12,6426.78,45.8,0.11295,0.0002,1.97105]
[1585697893976,91.12,6426.98,45.8,0.11301,0.0002,1.97175]
[1585697895066,91.12,6426.98,45.8,0.113,0.0002,1.97165]
[1585697895541,91.26,6424.33,45.8,0.11285,0.0002,1.96905]
[1585697896789,91.17,6423.23,45.8,0.11239,0.0002,1.96295]
[1585697900490,91.19,6420.78,45.8,0.11195,0.0002,1.95664]
[1585697900492,91.19,6420.78,45.8,0.11195,0.0002,1.95664]
[1585697904235,91.13,6418.65,45.8,0.11133,0.0002,1.94824]
[1585697905238,91.13,6418.6,45.8,0.11132,0.0002,1.94811]
[1585697908816,91.14,6418.62,45.8,0.11136,0.0002,1.94861]
[1585697910569,91.14,6418.55,45.8,0.11135,0.0002,1.94844]
[1585697915613,91.12,6416.99,45.8,0.11097,0.0002,1.94323]
[1585697919894,91.1,6416.87,45.8,0.11088,0.0002,1.94204]
[1585697925683,91.07,6415.56,45.8,0.11054,0.0002,1.93732]
[1585697930716,91.06,6414.76,45.8,0.11034,0.0002,1.93455]
[1585697932409,91.05,6414.77,45.8,0.11031,0.0002,1.93429]
[1585697932412,91.05,6414.77,45.8,0.11031,0.0002,1.93429]
[1585697933525,91.05,6414.77,45.8,0.11031,0.0002,1.93429]
[1585697938774,91.08,6419.52,45.8,0.11136,0.0002,1.94883]
[1585697943804,91.08,6419.49,45.8,0.11137,0.0002,1.94892]
[1585697948840,91.1,6418.83,45.8,0.11129,0.0002,1.94773]
[1585697950955,91.1,6418.64,45.8,0.11124,0.0002,1.94707]
[1585697951002,91.1,6418.64,45.8,0.11124,0.0002,1.94707]
[1585697951614,91.1,6418.64,45.8,0.11124,0.0002,1.94707]
[1585697956898,91.08,6417.3,45.8,0.11091,0.0002,1.94254]
[1585697960695,91.08,6416.78,45.8,0.11082,0.0002,1.94122]
[1585697960697,91.08,6416.78,45.8,0.11082,0.0002,1.94122]
[1585697965963,91.08,6416.8,45.8,0.11082,0.0002,1.94127]
[1585697967575,91.09,6416.76,45.8,0.11083,0.0002,1.9414]
[1585697973010,91.1,6419.18,45.8,0.11135,0.0002,1.94858]
[1585697978046,91.11,6419.63,45.8,0.11147,0.0002,1.95014]
[1585697983080,91.13,6419.65,45.8,0.11151,0.0002,1.9507]
[1585697989123,91.14,6419.39,45.8,0.11151,0.0002,1.95059]
[1585697995165,91.14,6419.65,45.8,0.11154,0.0002,1.9511]
[1585698001196,91.16,6419.7,45.8,0.11161,0.0002,1.95193]
[1585698006242,91.13,6420.2,45.8,0.11164,0.0002,1.95244]
[1585698007689,91.15,6420.42,45.8,0.11174,0.0002,1.95383]
[1585698013290,91.17,6420.88,45.8,0.11189,0.0002,1.95576]
[1585698018324,91.18,6420.89,45.8,0.1119,0.0002,1.95596]
[1585698025196,91.18,6420.82,45.8,0.1119,0.0002,1.95597]
[1585698031196,91.19,6420.83,45.8,0.11191,0.0002,1.95598]
[1585698036451,91.19,6420.78,45.8,0.11191,0.0002,1.95591]
[1585698040266,91.19,6420.62,45.8,0.11188,0.0002,1.95551]
[1585698040538,91.19,6420.61,45.8,0.11188,0.0002,1.95549]
[1585698040688,91.19,6420.61,45.8,0.11188,0.0002,1.95549]
[1585698040690,91.19,6420.61,45.8,0.11188,0.0002,1.95549]
[1585698040705,91.19,6420.61,45.8,0.11188,0.0002,1.95549]
[1585698045907,91.19,6418.43,45.8,0.11145,0.0002,1.94946]
[1585698051557,91.21,6417.92,45.8,0.11138,0.0002,1.94843]
[1585698056593,91.22,6417.98,45.8,0.11142,0.0002,1.94896]
[1585698061630,91.23,6418.05,45.8,0.11146,0.0002,1.94946]
[1585698066662,91.23,6418.09,45.8,0.11148,0.0002,1.94982]
[1585698066714,91.23,6418.09,45.8,0.11148,0.0002,1.94982]
[1585698072705,91.22,6420.56,45.8,0.11195,0.0002,1.95646]
[1585698077738,91.25,6422.22,45.8,0.11237,0.0002,1.96214]
[1585698082442,91.2,6423.05,45.8,0.11239,0.0002,1.96264]
[1585698087809,91.24,6422.79,45.8,0.11247,0.0002,1.96362]
[1585698093852,91.25,6421.21,45.8,0.11215,0.0002,1.95903]
[1585698098657,91.23,6420.64,45.8,0.11198,0.0002,1.9567]
[1585698103923,91.23,6420.33,45.8,0.11192,0.0002,1.95593]
[1585698104690,91.23,6420.33,45.8,0.11192,0.0002,1.95593]
[1585698109969,91.23,6421.4,45.8,0.11215,0.0002,1.95906]
[1585698115000,91.23,6421.62,45.8,0.1122,0.0002,1.95972]
[1585698120034,91.23,6421.53,45.8,0.11217,0.0002,1.95933]
[1585698124724,91.23,6421.55,45.8,0.11217,0.0002,1.95939]
[1585698124829,91.23,6421.55,45.8,0.11217,0.0002,1.95939]
[1585698126792,91.26,6420.97,45.8,0.11214,0.0002,1.9588]
[1585698126854,91.26,6420.97,45.8,0.11214,0.0002,1.9588]
[1585698126856,91.26,6420.97,45.8,0.11214,0.0002,1.9588]
[1585698132118,91.23,6419.81,45.8,0.11182,0.0002,1.95449]
[1585698139169,91.24,6419.51,45.8,0.11178,0.0002,1.95384]
[1585698144205,91.25,6419.71,45.8,0.11184,0.0002,1.95471]
[1585698149239,91.22,6420.19,45.8,0.11187,0.0002,1.95517]
[1585698154274,91.22,6422.26,45.8,0.11227,0.0002,1.96075]
[1585698159307,91.23,6422.46,45.8,0.11234,0.0002,1.96175]
[1585698164344,91.24,6422.81,45.8,0.11243,0.0002,1.96296]
[1585698169380,91.24,6422.99,45.8,0.11247,0.0002,1.96346]
[1585698175196,91.23,6423.17,45.8,0.11249,0.0002,1.96375]
[1585698180455,91.22,6423.18,45.8,0.11246,0.0002,1.96344]
[1585698185493,91.21,6425.2,45.8,0.11286,0.0002,1.96899]
[1585698190526,91.2,6426.0,45.8,0.11299,0.0002,1.97091]
[1585698196196,91.19,6425.99,45.8,0.11295,0.0002,1.97034]
[1585698202196,91.18,6426.16,45.8,0.11297,0.0002,1.97063]
[1585698203918,91.17,6426.31,45.8,0.11296,0.0002,1.97061]
[1585698212397,91.14,6429.52,45.8,0.11353,0.00021,1.97865]
[1585698217717,91.11,6432.44,45.8,0.11405,0.00021,1.98596]
[1585698222749,91.1,6433.44,45.8,0.1142,0.00021,1.98814]
[1585698223441,91.1,6433.44,45.8,0.1142,0.00021,1.98814]
[1585698228795,91.07,6430.94,45.8,0.11363,0.00021,1.98027]
[1585698233829,91.05,6430.57,45.8,0.11348,0.00021,1.97838]
[1585698238865,91.03,6430.94,45.8,0.1135,0.00021,1.97869]
[1585698244196,91.03,6431.07,45.8,0.11352,0.00021,1.97891]
[1585698249939,91.0,6431.78,45.8,0.11359,0.00021,1.98004]
[1585698254976,90.99,6432.71,45.8,0.11374,0.00021,1.98215]
[1585698257437,90.97,6432.87,45.8,0.11373,0.00021,1.98217]
[1585698264036,90.96,6433.19,45.8,0.11375,0.00021,1.98254]
[1585698269074,90.94,6433.29,45.8,0.11373,0.00021,1.98227]
[1585698272825,90.93,6433.61,45.8,0.11376,0.00021,1.98267]
[1585698272838,90.93,6433.61,45.8,0.11376,0.00021,1.98267]
[1585698278137,90.91,6433.78,45.8,0.11372,0.00021,1.98221]
[1585698288206,90.88,6433.88,45.8,0.11366,0.00021,1.98148]
[1585698293242,90.86,6433.96,45.8,0.11363,0.00021,1.98118]
[1585698297338,90.84,6434.07,45.8,0.1136,0.00021,1.98085]
[1585698301541,90.84,6432.59,45.8,0.11328,0.00021,1.97635]
[1585698309355,90.82,6432.61,45.8,0.11324,0.00021,1.97593]
[1585698310401,90.82,6432.67,45.8,0.11324,0.00021,1.97596]
[1585698316402,90.76,6433.93,45.8,0.11332,0.00021,1.97733]
[1585698316720,90.76,6433.93,45.8,0.11332,0.00021,1.97733]
[1585698322443,90.77,6437.37,45.8,0.11406,0.00021,1.98751]
[1585698323694,90.78,6437.46,45.8,0.11413,0.00021,1.98838]
[1585698323697,90.78,6437.46,45.8,0.11413,0.00021,1.98838]
[1585698329490,90.77,6436.17,45.8,0.11383,0.00021,1.9843]
[1585698339564,90.72,6437.77,45.8,0.11401,0.00021,1.98697]
[1585698344599,90.71,6437.54,45.8,0.11392,0.00021,1.98578]
[1585698344984,90.71,6437.54,45.8,0.11392,0.00021,1.98578]
[1585698350640,90.69,6437.76,45.8,0.11392,0.00021,1.9858]
[1585698353852,90.68,6438.11,45.8,0.11395,0.00021,1.98631]
[1585698359708,90.65,6439.45,45.8,0.11415,0.00021,1.98929]
[1585698361292,90.65,6439.52,45.8,0.11415,0.00021,1.9893]
[1585698366752,90.63,6439.56,45.8,0.11411,0.00021,1.98879]
[1585698371791,90.61,6439.64,45.8,0.11407,0.00021,1.98825]
[1585698377826,90.59,6439.7,45.8,0.11403,0.00021,1.98778]
[1585698386606,90.56,6439.61,45.8,0.11392,0.00021,1.98648]
[1585698391934,90.57,6436.55,45.8,0.1133,0.00021,1.97766]
[1585698396960,90.53,6437.23,45.8,0.11334,0.00021,1.97841]
[1585698400566,90.52,6438.33,45.8,0.11353,0.00021,1.9811]
[1585698407215,90.53,6438.79,45.8,0.11364,0.00021,1.98266]
[1585698407218,90.53,6438.79,45.8,0.11364,0.00021,1.98266]
[1585698413080,90.56,6437.66,45.8,0.11351,0.00021,1.98062]
[1585698418118,90.52,6433.48,45.8,0.11252,0.00021,1.96705]
[1585698423144,90.52,6432.27,45.8,0.11228,0.0002,1.96361]
[1585698426071,90.52,6431.45,45.8,0.11212,0.0002,1.96138]
[1585698431200,90.54,6431.21,45.8,0.11211,0.0002,1.96121]
[1585698436235,90.54,6431.11,45.8,0.11212,0.0002,1.96126]
[1585698441281,90.55,6432.06,45.8,0.11232,0.0002,1.96407]
[1585698447311,90.55,6432.3,45.8,0.11238,0.0002,1.96488]
[1585698452349,90.56,6432.64,45.8,0.11247,0.0002,1.96603]
[1585698458391,90.57,6432.66,45.8,0.11248,0.00021,1.96625]
[1585698463423,90.57,6432.77,45.8,0.11251,0.00021,1.96658]
[1585698468459,90.57,6432.92,45.8,0.11255,0.00021,1.9672]
[1585698473495,90.57,6432.83,45.8,0.11254,0.00021,1.96696]
[1585698478529,90.58,6433.18,45.8,0.11262,0.00021,1.96809]
[1585698481640,90.58,6433.66,45.8,0.11272,0.00021,1.96948]
[1585698481667,90.58,6433.66,45.8,0.11272,0.00021,1.96948]
[1585698487595,90.58,6433.92,45.8,0.11278,0.00021,1.97039]
[1585698497663,90.57,6436.39,45.8,0.11325,0.00021,1.97697]
[1585698502699,90.56,6436.47,45.8,0.11326,0.00021,1.97715]
[1585698509028,90.57,6435.46,45.8,0.11307,0.00021,1.97439]
[1585698509031,90.57,6435.46,45.8,0.11307,0.00021,1.97439]
[1585698514784,90.55,6435.31,45.8,0.11297,0.00021,1.97304]
[1585698519817,90.55,6435.48,45.8,0.11301,0.00021,1.97364]
[1585698525860,90.55,6435.56,45.8,0.11302,0.00021,1.97375]
[1585698530895,90.55,6435.82,45.8,0.11307,0.00021,1.97447]
[1585698535930,90.54,6435.8,45.8,0.11305,0.00021,1.97424]
[1585698541196,90.55,6435.44,45.8,0.11299,0.00021,1.9733]
[1585698547008,90.54,6434.71,45.8,0.11284,0.00021,1.97119]
[1585698552041,90.54,6434.53,45.8,0.11278,0.00021,1.97043]
[1585698557076,90.55,6434.32,45.8,0.11276,0.00021,1.97016]
[1585698562113,90.54,6434.31,45.8,0.11275,0.00021,1.96998]
[1585698567151,90.54,6434.27,45.8,0.11273,0.00021,1.9698]
[1585698572181,90.54,6434.3,45.8,0.11273,0.00021,1.96967]
[1585698577197,90.53,6435.38,45.8,0.11293,0.00021,1.97246]
[1585698577253,90.53,6435.38,45.8,0.11293,0.00021,1.97246]
[1585698584268,90.54,6435.98,45.8,0.11307,0.00021,1.9744]
[1585698589301,90.54,6436.09,45.8,0.11309,0.00021,1.97466]
[1585698594340,90.53,6436.15,45.8,0.11308,0.00021,1.97457]
[1585698599371,90.51,6436.66,45.8,0.11311,0.00021,1.97519]
[1585698601898,90.52,6436.65,45.8,0.11317,0.00021,1.97584]
[1585698607431,90.51,6437.16,45.8,0.11324,0.00021,1.9769]
[1585698612463,90.51,6437.09,45.8,0.11323,0.00021,1.97673]
[1585698619196,90.51,6437.3,45.8,0.11325,0.00021,1.97705]
[1585698624547,90.5,6437.28,45.8,0.11323,0.00021,1.97682]
[1585698625354,90.47,6437.87,45.8,0.11326,0.00021,1.97734]
[1585698630596,90.46,6439.8,45.8,0.11362,0.00021,1.98243]
[1585698640659,90.45,6439.81,45.8,0.11361,0.00021,1.98225]
[1585698645696,90.45,6439.85,45.8,0.11362,0.00021,1.98234]
[1585698650111,90.45,6440.13,45.8,0.11365,0.00021,1.98285]
[1585698650576,90.45,6440.13,45.8,0.11365,0.00021,1.98285]
[1585698658196,90.43,6440.24,45.8,0.11363,0.00021,1.98267]
[1585698663431,90.43,6440.28,45.8,0.11362,0.00021,1.98254]
[1585698668857,90.43,6438.1,45.8,0.1132,0.00021,1.9766]
[1585698673893,90.43,6437.15,45.8,0.11299,0.00021,1.97377]
[1585698678927,90.41,6436.88,45.8,0.11289,0.00021,1.97233]
[1585698683959,90.41,6438.38,45.8,0.11319,0.00021,1.97655]
[1585698688996,90.42,6439.22,45.8,0.11338,0.00021,1.97928]
[1585698694196,90.41,6439.34,45.8,0.11337,0.00021,1.97906]
[1585698700073,90.4,6439.22,45.8,0.11331,0.00021,1.97831]
[1585698706115,90.39,6439.22,45.8,0.11329,0.00021,1.97805]
[1585698710714,90.39,6439.29,45.8,0.1133,0.00021,1.97818]
[1585698716190,90.38,6438.84,45.8,0.1132,0.00021,1.97673]
[1585698721196,90.4,6438.59,45.8,0.11318,0.00021,1.97642]
[1585698726256,90.38,6438.79,45.8,0.11316,0.00021,1.97628]
[1585698731289,90.4,6438.32,45.8,0.11313,0.00021,1.97575]
[1585698736327,90.38,6438.05,45.8,0.11302,0.00021,1.97427]
[1585698740109,90.39,6437.61,45.8,0.11296,0.00021,1.97345]
[1585698746401,90.38,6436.12,45.8,0.11262,0.00021,1.96875]
[1585698751431,90.39,6436.34,45.8,0.11268,0.00021,1.96943]
[1585698756468,90.38,6436.34,45.8,0.11267,0.00021,1.96933]
[1585698761502,90.39,6436.32,45.8,0.11269,0.00021,1.96954]
[1585698766538,90.4,6436.27,45.8,0.1127,0.00021,1.96969]
[1585698771589,90.4,6435.62,45.8,0.11258,0.00021,1.96794]
[1585698776605,90.41,6434.76,45.8,0.11241,0.00021,1.96564]
[1585698781642,90.41,6434.75,45.8,0.11241,0.00021,1.96555]
[1585698786678,90.42,6434.65,45.8,0.11242,0.00021,1.96566]
[1585698791712,90.43,6434.7,45.8,0.11245,0.00021,1.96611]
[1585698796750,90.43,6434.46,45.8,0.11243,0.00021,1.96572]
[1585698801781,90.43,6434.62,45.8,0.11246,0.00021,1.96616]
[1585698806819,90.43,6435.05,45.8,0.11253,0.00021,1.96722]
[1585698813866,90.45,6435.11,45.8,0.11259,0.00021,1.96793]
[1585698819906,90.45,6435.06,45.8,0.1126,0.00021,1.96796]
[1585698824942,90.46,6435.25,45.8,0.11265,0.00021,1.96865]
[1585698830985,90.46,6435.71,45.8,0.11275,0.00021,1.97009]
[1585698836018,90.46,6435.79,45.8,0.11277,0.00021,1.97036]
[1585698841056,90.47,6435.75,45.8,0.11278,0.00021,1.97048]
[1585698846088,90.46,6435.97,45.8,0.11281,0.00021,1.97094]
[1585698856158,90.46,6436.24,45.8,0.11287,0.00021,1.97174]
[1585698861195,90.46,6436.54,45.8,0.11293,0.00021,1.97255]
[1585698866229,90.46,6436.63,45.8,0.11293,0.00021,1.97258]
[1585698871263,90.46,6436.75,45.8,0.11294,0.00021,1.97271]
[1585698877196,90.46,6437.0,45.8,0.11301,0.00021,1.97366]
[1585698878071,90.46,6436.99,45.8,0.11301,0.00021,1.97365]
[1585698883350,90.44,6438.66,45.8,0.11328,0.00021,1.97745]
[1585698888385,90.45,6439.02,45.8,0.11339,0.00021,1.97902]
[1585698893420,90.45,6439.24,45.8,0.11343,0.00021,1.97949]
[1585698899464,90.44,6439.21,45.8,0.11341,0.00021,1.97926]
[1585698904500,90.43,6439.06,45.8,0.11335,0.00021,1.97846]
[1585698909532,90.43,6439.01,45.8,0.11332,0.00021,1.97817]
[1585698914576,90.42,6439.2,45.8,0.11334,0.00021,1.97844]
[1585698919603,90.42,6439.17,45.8,0.11333,0.00021,1.97827]
[1585698924637,90.4,6439.5,45.8,0.11334,0.00021,1.97857]
[1585698929672,90.4,6439.71,45.8,0.11339,0.00021,1.97917]
[1585698934712,90.39,6439.91,45.8,0.11339,0.00021,1.97918]
[1585698940197,90.4,6439.91,45.8,0.11341,0.00021,1.97946]
[1585698946197,90.39,6440.1,45.8,0.11342,0.00021,1.9796]
[1585698950271,90.38,6440.23,45.8,0.11344,0.00021,1.97989]
[1585698955855,90.39,6437.07,45.8,0.11281,0.00021,1.97107]
[1585698960891,90.38,6437.01,45.8,0.11278,0.00021,1.97071]
[1585698965927,90.38,6437.06,45.8,0.11277,0.00021,1.97059]
[1585698970965,90.39,6436.87,45.8,0.11276,0.00021,1.97036]
[1585698975995,90.39,6437.36,45.8,0.11288,0.00021,1.97206]
[1585698981049,90.41,6437.09,45.8,0.11286,0.00021,1.97169]
[1585698986093,90.4,6437.07,45.8,0.11283,0.00021,1.97139]
[1585698991197,90.4,6437.17,45.8,0.11285,0.00021,1.97152]
[1585698996691,90.41,6436.95,45.8,0.11283,0.00021,1.97123]
[1585699002179,90.45,6432.77,45.8,0.11209,0.0002,1.96075]
[1585699007213,90.43,6432.23,45.8,0.11191,0.0002,1.95833]
[1585699012248,90.44,6431.69,45.8,0.11183,0.0002,1.95709]
[1585699017283,90.44,6431.55,45.8,0.11182,0.0002,1.95695]
[1585699018520,90.45,6431.53,45.8,0.11184,0.0002,1.9572]
[1585699025357,90.47,6431.32,45.8,0.11185,0.0002,1.95727]
[1585699030375,90.48,6431.38,45.8,0.1119,0.0002,1.95788]
[1585699036196,90.5,6431.36,45.8,0.11193,0.0002,1.95832]
[1585699041452,90.51,6431.37,45.8,0.11199,0.0002,1.95899]
[1585699048196,90.53,6431.36,45.8,0.11202,0.0002,1.9594]
[1585699054196,90.54,6431.36,45.8,0.11204,0.0002,1.95963]
[1585699059578,90.56,6431.23,45.8,0.11207,0.0002,1.95992]
[1585699064630,90.55,6430.68,45.8,0.11194,0.0002,1.95816]
[1585699069082,90.57,6429.71,45.8,0.11181,0.0002,1.95619]
[1585699074686,90.6,6426.83,45.8,0.11131,0.0002,1.94901]
[1585699084753,90.61,6425.03,45.8,0.11097,0.0002,1.94423]
[1585699090195,90.64,6425.27,45.8,0.11108,0.0002,1.94568]
[1585699095831,90.68,6424.94,45.8,0.11114,0.0002,1.9464]
[1585699098329,90.7,6424.77,45.8,0.11116,0.0002,1.94651]
[1585699103885,90.7,6421.84,45.8,0.11057,0.0002,1.9383]
[1585699104066,90.7,6421.84,45.8,0.11057,0.0002,1.9383]
[1585699109930,90.74,6421.14,45.8,0.11054,0.0002,1.93771]
[1585699114250,90.79,6419.99,45.8,0.11043,0.0002,1.93593]
[1585699120000,90.8,6421.38,45.8,0.11075,0.0002,1.94027]
[1585699125034,90.83,6421.73,45.8,0.1109,0.0002,1.94231]
[1585699130068,90.85,6421.69,45.8,0.11095,0.0002,1.94296]
[1585699135105,90.87,6421.49,45.8,0.11096,0.0002,1.94296]
[1585699140141,90.89,6420.74,45.8,0.11086,0.0002,1.94155]
[1585699145173,90.91,6420.33,45.8,0.11085,0.0002,1.94125]
[1585699149234,90.93,6420.21,45.8,0.11087,0.0002,1.94143]
[1585699155244,90.96,6417.35,45.8,0.11039,0.0002,1.93459]
[1585699160279,90.99,6417.46,45.8,0.1105,0.0002,1.93597]
[1585699165316,91.02,6416.45,45.8,0.11037,0.0002,1.93407]
[1585699170351,91.04,6416.23,45.8,0.11038,0.0002,1.93411]
[1585699171816,91.04,6416.28,45.8,0.11039,0.0002,1.93417]
[1585699171832,91.04,6416.28,45.8,0.11039,0.0002,1.93417]
[1585699174814,91.03,6416.25,45.8,0.11036,0.0002,1.93386]
[1585699174816,91.03,6416.25,45.8,0.11036,0.0002,1.93386]
[1585699175095,91.03,6416.25,45.8,0.11036,0.0002,1.93386]
[1585699175101,91.03,6416.25,45.8,0.11036,0.0002,1.93386]
[1585699177896,91.05,6415.77,45.8,0.1103,0.0002,1.93292]
[1585699183446,91.05,6417.83,45.8,0.11074,0.0002,1.93909]
[1585699188480,91.06,6417.98,45.8,0.11079,0.0002,1.93977]
[1585699193512,91.11,6417.38,45.8,0.11082,0.0002,1.93989]
[1585699197969,91.1,6417.53,45.8,0.11081,0.0002,1.9398]
[1585699203580,91.13,6418.12,45.8,0.11103,0.0002,1.94274]
[1585699208617,91.15,6418.51,45.8,0.11116,0.0002,1.9445]
[1585699210904,91.15,6418.47,45.8,0.11116,0.0002,1.94448]
[1585699216042,91.16,6418.81,45.8,0.11124,0.0002,1.94564]
[1585699221707,91.16,6421.66,45.8,0.11183,0.0002,1.95389]
[1585699223696,91.17,6421.78,45.8,0.11189,0.0002,1.95461]
[1585699228769,91.16,6426.31,45.8,0.11277,0.0002,1.96699]
[1585699232019,91.11,6429.61,45.8,0.11328,0.00021,1.97428]
[1585699237826,91.16,6430.63,45.8,0.11363,0.00021,1.979]
[1585699242860,91.14,6430.96,45.8,0.11365,0.00021,1.97936]
[1585699248012,91.12,6429.76,45.8,0.11336,0.00021,1.97539]
[1585699254948,91.1,6428.48,45.8,0.11303,0.0002,1.97077]
[1585699259990,91.09,6428.22,45.8,0.11294,0.0002,1.9696]
[1585699265021,91.08,6428.69,45.8,0.11302,0.0002,1.97071]
[1585699270054,91.07,6428.91,45.8,0.11303,0.0002,1.97095]
[1585699272942,91.06,6428.36,45.8,0.1129,0.0002,1.96917]
[1585699278110,91.08,6424.97,45.8,0.11226,0.0002,1.9602]
[1585699278730,91.08,6424.97,45.8,0.11226,0.0002,1.9602]
[1585699284150,91.09,6423.35,45.8,0.11197,0.0002,1.95605]
[1585699288574,91.08,6423.13,45.8,0.11187,0.0002,1.95476]
[1585699294164,91.07,6423.52,45.8,0.11192,0.0002,1.95535]
[1585699299584,91.07,6424.33,45.8,0.11209,0.0002,1.95783]
[1585699301517,91.06,6424.84,45.8,0.11216,0.0002,1.95876]
[1585699307312,91.08,6428.17,45.8,0.1129,0.0002,1.96909]
[1585699312345,91.06,6428.58,45.8,0.11292,0.0002,1.96947]
[1585699317382,91.09,6427.86,45.8,0.11287,0.0002,1.96862]
[1585699322421,91.06,6427.27,45.8,0.11267,0.0002,1.96593]
[1585699327471,91.06,6427.12,45.8,0.11262,0.0002,1.96519]
[1585699332488,91.03,6428.2,45.8,0.11275,0.0002,1.96721]
[1585699336862,91.03,6428.4,45.8,0.11282,0.0002,1.96811]
[1585699342558,91.07,6425.32,45.8,0.1123,0.0002,1.96068]
[1585699347594,91.04,6425.19,45.8,0.11219,0.0002,1.9593]
[1585699352631,91.04,6425.0,45.8,0.11214,0.0002,1.95849]
[1585699357667,91.05,6425.11,45.8,0.11219,0.0002,1.95922]
[1585699362698,91.05,6425.61,45.8,0.11229,0.0002,1.96054]
[1585699367754,91.05,6426.11,45.8,0.11239,0.0002,1.96198]
[1585699372784,91.05,6425.85,45.8,0.11234,0.0002,1.96127]
[1585699373309,91.05,6425.85,45.8,0.11234,0.0002,1.96127]
[1585699378811,91.05,6426.14,45.8,0.1124,0.0002,1.96208]
[1585699383848,91.05,6426.22,45.8,0.11241,0.0002,1.96232]
[1585699388883,91.05,6426.04,45.8,0.11237,0.0002,1.96177]
[1585699393916,91.05,6426.18,45.8,0.11239,0.0002,1.96203]
[1585699399196,91.05,6426.19,45.8,0.1124,0.0002,1.96216]
[1585699403361,91.05,6425.97,45.8,0.11236,0.0002,1.96155]
[1585699409024,91.02,6429.15,45.8,0.11293,0.0002,1.96968]
[1585699414058,91.03,6429.62,45.8,0.11303,0.0002,1.97092]
[1585699419094,91.02,6429.34,45.8,0.11295,0.0002,1.96989]
[1585699426196,91.02,6429.21,45.8,0.11292,0.0002,1.96943]
[1585699429307,91.01,6429.28,45.8,0.11291,0.0002,1.96933]
[1585699436211,91.02,6428.87,45.8,0.11285,0.0002,1.96852]
[1585699443265,91.0,6428.56,45.8,0.11272,0.0002,1.96682]
[1585699448302,91.0,6428.49,45.8,0.11272,0.0002,1.96674]
[1585699453344,90.99,6426.0,45.8,0.11217,0.0002,1.95916]
[1585699458368,91.0,6425.21,45.8,0.11204,0.0002,1.95721]
[1585699463405,91.02,6424.01,45.8,0.11185,0.0002,1.95452]
[1585699468437,91.02,6423.58,45.8,0.11177,0.0002,1.95334]
[1585699474196,91.02,6423.23,45.8,0.1117,0.0002,1.95235]
[1585699479514,91.03,6423.5,45.8,0.11177,0.0002,1.95325]
[1585699484547,91.04,6423.72,45.8,0.11184,0.0002,1.95428]
[1585699489583,91.04,6423.85,45.8,0.11189,0.0002,1.95485]
[1585699494618,91.05,6424.35,45.8,0.112,0.0002,1.95639]
[1585699501196,91.05,6424.42,45.8,0.11201,0.0002,1.95664]
[1585699507197,91.07,6424.88,45.8,0.11217,0.0002,1.95869]
[1585699512746,91.06,6425.03,45.8,0.11218,0.0002,1.95895]
[1585699515194,91.06,6425.09,45.8,0.11219,0.0002,1.95897]
[1585699520814,91.06,6427.58,45.8,0.1127,0.0002,1.96613]
[1585699525845,91.06,6428.34,45.8,0.11284,0.0002,1.96812]
[1585699531092,91.05,6428.38,45.8,0.11283,0.0002,1.96801]
[1585699536927,91.05,6427.96,45.8,0.11273,0.0002,1.96652]
[1585699541952,91.06,6427.29,45.8,0.11262,0.0002,1.96502]
[1585699547992,91.04,6426.53,45.8,0.11242,0.0002,1.96231]
[1585699554057,91.04,6426.39,45.8,0.11237,0.0002,1.96165]
[1585699561196,91.04,6425.98,45.8,0.11229,0.0002,1.96051]
[1585699567125,91.02,6427.45,45.8,0.11256,0.0002,1.96426]
[1585699572168,91.01,6427.76,45.8,0.11258,0.0002,1.9646]
[1585699578207,91.04,6426.62,45.8,0.11242,0.0002,1.96225]
[1585699584251,91.03,6426.32,45.8,0.11235,0.0002,1.96127]
[1585699589283,91.03,6426.3,45.8,0.11235,0.0002,1.9613]
[1585699594317,91.0,6426.91,45.8,0.11237,0.0002,1.96171]
[1585699600195,91.03,6427.94,45.8,0.11266,0.0002,1.96561]
[1585699606196,91.03,6426.98,45.8,0.11246,0.0002,1.96283]
[1585699611434,91.03,6426.97,45.8,0.11246,0.0002,1.96284]
[1585699616471,91.03,6426.97,45.8,0.11247,0.0002,1.96291]
[1585699621508,90.99,6427.74,45.8,0.11252,0.0002,1.96376]
[1585699626541,91.02,6428.51,45.8,0.11276,0.0002,1.96704]
[1585699633196,91.01,6428.44,45.8,0.11272,0.0002,1.96651]
[1585699634528,91.01,6428.44,45.8,0.11272,0.0002,1.96651]
[1585699640638,91.01,6427.06,45.8,0.11243,0.0002,1.9625]
[1585699647687,91.01,6426.59,45.8,0.11234,0.0002,1.96118]
[1585699651178,91.01,6426.58,45.8,0.11234,0.0002,1.96119]
[1585699657197,91.06,6422.2,45.8,0.11158,0.0002,1.95029]
[1585699660627,91.05,6421.86,45.8,0.11147,0.0002,1.94878]
[1585699665814,91.05,6420.94,45.8,0.11128,0.0002,1.94619]
[1585699670847,91.05,6421.06,45.8,0.11131,0.0002,1.94662]
[1585699678196,91.08,6420.95,45.8,0.11137,0.0002,1.94729]
[1585699684196,91.1,6420.75,45.8,0.1114,0.0002,1.94761]
[1585699690197,91.11,6420.75,45.8,0.11141,0.0002,1.94777]
[1585699701880,91.13,6420.9,45.8,0.11149,0.0002,1.94884]
[1585699708196,91.15,6420.7,45.8,0.11151,0.0002,1.94904]
[1585699714156,91.16,6420.64,45.8,0.11153,0.0002,1.94916]
[1585699719195,91.17,6420.68,45.8,0.11156,0.0002,1.94948]
[1585699724228,91.18,6420.76,45.8,0.1116,0.0002,1.95003]
[1585699729265,91.18,6420.67,45.8,0.1116,0.0002,1.94999]
[1585699734297,91.19,6420.8,45.8,0.11163,0.0002,1.95046]
[1585699739961,91.19,6421.53,45.8,0.1118,0.0002,1.95283]
[1585699745373,91.18,6423.46,45.8,0.11215,0.0002,1.9578]
[1585699750408,91.2,6424.36,45.8,0.11241,0.0002,1.96123]
[1585699755444,91.2,6424.32,45.8,0.11239,0.0002,1.96103]
[1585699761486,91.17,6426.41,45.8,0.11272,0.0002,1.96581]
[1585699768197,91.19,6426.66,45.8,0.11283,0.0002,1.9672]
[1585699773571,91.19,6426.07,45.8,0.1127,0.0002,1.96538]
[1585699778608,91.2,6425.06,45.8,0.11252,0.0002,1.96274]
[1585699786196,91.17,6424.86,45.8,0.1124,0.0002,1.96121]
[1585699792196,91.17,6425.05,45.8,0.11244,0.0002,1.96171]
[1585699798195,91.16,6425.35,45.8,0.11247,0.0002,1.96227]
[1585699804196,91.16,6425.44,45.8,0.1125,0.0002,1.96259]
[1585699809827,91.16,6425.33,45.8,0.11247,0.0002,1.96218]
[1585699811173,91.16,6425.33,45.8,0.11247,0.0002,1.96218]
[1585699816874,91.15,6426.27,45.8,0.11263,0.0002,1.96448]
[1585699821911,91.16,6426.02,45.8,0.11261,0.0002,1.96416]
[1585699826945,91.14,6426.46,45.8,0.11265,0.0002,1.96483]
[1585699831979,91.15,6426.15,45.8,0.11259,0.0002,1.96394]
[1585699837013,91.14,6426.2,45.8,0.11258,0.0002,1.96376]
[1585699842049,91.13,6426.19,45.8,0.11256,0.0002,1.96355]
[1585699847086,91.13,6426.05,45.8,0.11253,0.0002,1.96316]
[1585699852121,91.12,6426.21,45.8,0.11253,0.0002,1.96317]
[1585699857156,91.12,6426.29,45.8,0.11255,0.0002,1.96344]
[1585699862190,91.12,6426.08,45.8,0.11249,0.0002,1.96267]
[1585699867197,91.12,6426.12,45.8,0.1125,0.0002,1.96276]
[1585699872264,91.11,6426.13,45.8,0.11249,0.0002,1.96269]
[1585699873098,91.11,6426.13,45.8,0.11249,0.0002,1.96269]
[1585699878305,91.11,6424.7,45.8,0.11219,0.0002,1.95851]
[1585699883342,91.13,6424.2,45.8,0.11214,0.0002,1.95774]
[1585699889396,91.12,6424.07,45.8,0.11209,0.0002,1.95702]
[1585699894439,91.12,6424.14,45.8,0.1121,0.0002,1.95715]
[1585699899453,91.13,6424.13,45.8,0.11211,0.0002,1.95728]
[1585699904493,91.12,6424.17,45.8,0.1121,0.0002,1.9571]
[1585699909532,91.13,6424.12,45.8,0.11212,0.0002,1.95739]
[1585699914563,91.13,6424.16,45.8,0.11213,0.0002,1.95744]
[1585699919596,91.14,6424.08,45.8,0.11214,0.0002,1.95757]
[1585699924631,91.13,6423.96,45.8,0.1121,0.0002,1.95703]
[1585699930197,91.15,6423.83,45.8,0.11212,0.0002,1.95721]
[1585699931531,91.14,6423.84,45.8,0.11209,0.0002,1.95692]
[1585699935626,91.16,6422.35,45.8,0.11186,0.0002,1.95351]
[1585699938222,91.14,6420.3,45.8,0.11137,0.0002,1.94678]
[1585699939520,91.19,6419.1,45.8,0.11128,0.0002,1.94529]
[1585699939774,91.13,6418.9,45.8,0.11107,0.0002,1.94266]
[1585699940633,91.13,6418.9,45.8,0.11107,0.0002,1.94266]
[1585699949186,91.11,6415.83,45.8,0.11039,0.0002,1.93315]
[1585699954839,91.14,6414.76,45.8,0.11025,0.0002,1.93105]
[1585699958993,91.17,6414.61,45.8,0.11029,0.0002,1.93147]
[1585699959659,91.17,6414.61,45.8,0.11029,0.0002,1.93147]
[1585699961341,91.16,6414.56,45.8,0.11027,0.0002,1.93116]
[1585699966875,91.15,6413.44,45.8,0.11,0.0002,1.92747]
[1585699972196,91.15,6411.73,45.8,0.10966,0.0002,1.92276]
[1585699972599,91.15,6411.73,45.8,0.10966,0.0002,1.92276]
[1585699978003,91.13,6411.38,45.8,0.10955,0.0002,1.92116]
[1585699979345,91.13,6411.44,45.8,0.10955,0.0002,1.9212]
[1585699982891,91.13,6410.69,45.8,0.1094,0.0002,1.91912]
[1585699988062,91.14,6410.09,45.8,0.10929,0.0002,1.91761]
[1585699998143,91.2,6413.39,45.8,0.11013,0.0002,1.92914]
[1585700003176,91.24,6413.53,45.8,0.11028,0.0002,1.93101]
[1585700007574,91.25,6413.58,45.8,0.11031,0.0002,1.93144]
[1585700010286,91.26,6413.22,45.8,0.11026,0.0002,1.93074]
[1585700016270,91.23,6412.68,45.8,0.11006,0.0002,1.92801]
[1585700021313,91.22,6412.45,45.8,0.11,0.0002,1.92712]
[1585700024502,91.23,6411.17,45.8,0.10975,0.0002,1.92365]
[1585700030065,91.21,6410.61,45.8,0.10959,0.0002,1.92147]
[1585700035401,91.2,6410.04,45.8,0.10946,0.0002,1.91961]
[1585700040436,91.2,6409.96,45.8,0.10945,0.0002,1.9194]
[1585700045470,91.21,6409.18,45.8,0.1093,0.0002,1.91731]
[1585700050507,91.21,6408.91,45.8,0.10925,0.0002,1.91663]
[1585700060574,91.22,6404.93,45.8,0.10849,0.0002,1.90585]
[1585700070659,91.56,6388.4,45.8,0.10617,0.0002,1.87147]
[1585700075684,91.44,6383.2,45.8,0.10482,0.00019,1.85273]
[1585700076764,91.29,6383.79,45.8,0.10451,0.00019,1.84898]
[1585700078268,91.34,6383.78,45.8,0.10463,0.00019,1.85051]
[1585700082453,91.41,6382.96,45.8,0.1047,0.00019,1.85105]
[1585700082517,91.41,6382.96,45.8,0.1047,0.00019,1.85105]
[1585700089798,91.5,6381.36,45.8,0.10462,0.00019,1.84966]
[1585700091949,91.58,6379.33,45.8,0.10445,0.00019,1.8469]
[1585700092692,91.58,6379.33,45.8,0.10445,0.00019,1.8469]
[1585700095567,91.6,6372.38,45.8,0.10316,0.00019,1.82829]
[1585700098471,91.64,6368.53,45.8,0.10253,0.00019,1.81903]
[1585700103417,91.66,6371.14,45.8,0.1031,0.00019,1.82713]
[1585700108920,91.75,6367.78,45.8,0.1027,0.00019,1.82104]
[1585700109097,91.75,6367.78,45.8,0.1027,0.00019,1.82104]
[1585700112707,91.92,6363.01,45.8,0.10225,0.00019,1.81389]
[1585700117982,91.89,6361.02,45.8,0.10178,0.00019,1.80728]
[1585700121969,92.03,6360.33,45.8,0.10205,0.00019,1.81055]
[1585700122007,92.03,6360.33,45.8,0.10205,0.00019,1.81055]
[1585700127050,92.17,6352.9,45.8,0.10101,0.00019,1.79495]
[1585700127452,92.17,6352.9,45.8,0.10101,0.00019,1.79495]
[1585700129186,92.05,6355.61,45.8,0.10119,0.00019,1.79804]
[1585700129286,92.05,6355.61,45.8,0.10119,0.00019,1.79804]
[1585700130183,92.24,6354.02,45.8,0.10142,0.00019,1.80064]
[1585700136112,92.17,6360.51,45.8,0.10244,0.00019,1.8155]
[1585700137340,92.24,6361.32,45.8,0.1028,0.00019,1.82036]
[1585700138058,92.24,6361.32,45.8,0.1028,0.00019,1.82036]
[1585700138720,92.21,6362.94,45.8,0.10303,0.00019,1.82381]
[1585700139825,92.18,6365.52,45.8,0.10342,0.00019,1.82959]
[1585700145171,92.34,6369.49,45.8,0.10464,0.00019,1.84641]
[1585700145991,92.34,6369.49,45.8,0.10464,0.00019,1.84641]
[1585700152201,92.45,6370.63,45.8,0.10515,0.00019,1.85325]
[1585700157255,92.51,6368.43,45.8,0.10491,0.00019,1.84949]
[1585700157626,92.51,6368.43,45.8,0.10491,0.00019,1.84949]
[1585700163299,92.54,6366.63,45.8,0.10463,0.00019,1.8454]
[1585700168332,92.59,6366.24,45.8,0.10471,0.00019,1.84636]
[1585700173366,92.6,6368.63,45.8,0.10519,0.00019,1.85318]
[1585700173875,92.6,6368.63,45.8,0.10519,0.00019,1.85318]
[1585700176025,92.56,6372.83,45.8,0.1059,0.00019,1.86344]
[1585700181424,92.71,6363.98,45.8,0.10459,0.00019,1.84407]
[1585700186462,92.67,6365.89,45.8,0.10486,0.00019,1.84818]
[1585700191494,92.66,6370.1,45.8,0.10564,0.00019,1.85923]
[1585700196530,92.79,6371.21,45.8,0.10621,0.00019,1.86679]
[1585700198808,92.81,6370.31,45.8,0.10609,0.00019,1.86501]
[1585700200164,93.04,6365.62,45.8,0.10582,0.00019,1.86019]
[1585700200415,92.91,6363.64,45.8,0.10506,0.00019,1.84998]
[1585700208837,92.91,6355.91,45.8,0.10358,0.00019,1.82886]
[1585700210982,92.93,6354.87,45.8,0.10345,0.00019,1.82681]
[1585700217380,92.97,6355.66,45.8,0.10369,0.00019,1.83018]
[1585700223517,93.01,6359.54,45.8,0.10455,0.00019,1.84225]
[1585700223923,93.05,6358.99,45.8,0.10455,0.00019,1.84205]
[1585700227525,93.13,6355.39,45.8,0.10409,0.00019,1.83518]
[1585700227986,93.08,6355.25,45.8,0.10393,0.00019,1.83312]
[1585700228161,93.08,6355.25,45.8,0.10393,0.00019,1.83312]
[1585700228245,93.08,6355.25,45.8,0.10393,0.00019,1.83312]
[1585700228551,93.08,6355.25,45.8,0.10393,0.00019,1.83312]
[1585700228981,93.31,6350.74,45.8,0.10371,0.00019,1.82894]
[1585700235417,93.13,6339.19,45.8,0.10104,0.00019,1.79131]
[1585700235853,93.18,6337.08,45.8,0.10076,0.00019,1.78708]
[1585700235990,93.18,6337.08,45.8,0.10076,0.00019,1.78708]
[1585700236475,93.18,6337.08,45.8,0.10076,0.00019,1.78708]
[1585700239676,92.92,6332.64,45.8,0.09922,0.00019,1.76593]
[1585700240835,93.02,6334.07,45.8,0.09976,0.00019,1.77334]
[1585700243621,93.07,6339.3,45.8,0.10089,0.00019,1.7895]
[1585700243771,93.07,6339.3,45.8,0.10089,0.00019,1.7895]
[1585700243858,93.07,6339.3,45.8,0.10089,0.00019,1.7895]
[1585700246520,93.11,6342.17,45.8,0.10153,0.00019,1.79854]
[1585700247721,92.95,6345.82,45.8,0.10177,0.00019,1.80268]
[1585700248543,93.21,6344.6,45.8,0.10225,0.00019,1.80852]
[1585700258966,93.12,6341.22,45.8,0.10138,0.00019,1.79623]
[1585700264004,93.15,6337.6,45.8,0.10076,0.00019,1.78721]
[1585700269039,93.14,6336.09,45.8,0.10046,0.00019,1.78295]
[1585700274072,93.18,6333.56,45.8,0.10009,0.00019,1.7774]
[1585700279108,93.19,6332.03,45.8,0.09985,0.00019,1.77389]
[1585700284142,93.19,6332.38,45.8,0.0999,0.00019,1.77466]
[1585700289176,93.11,6335.96,45.8,0.10037,0.00019,1.78168]
[1585700299248,93.22,6335.52,45.8,0.10056,0.00019,1.78406]
[1585700304281,93.26,6335.83,45.8,0.10073,0.00019,1.78627]
[1585700307750,93.35,6333.14,45.8,0.10047,0.00019,1.78222]
[1585700308483,93.23,6333.39,45.8,0.10019,0.00019,1.77867]
[1585700314357,93.3,6330.87,45.8,0.09991,0.00019,1.77428]
[1585700316585,93.31,6329.57,45.8,0.0997,0.00019,1.77117]
[1585700321703,93.43,6324.29,45.8,0.09904,0.00018,1.76108]
[1585700324694,93.35,6317.95,45.8,0.09767,0.00018,1.74143]
[1585700330353,93.49,6311.62,45.8,0.09689,0.00018,1.72958]
[1585700336564,93.49,6307.35,45.8,0.0961,0.00018,1.71798]
[1585700342550,93.68,6305.73,45.8,0.09633,0.00018,1.72056]
[1585700342558,93.68,6305.73,45.8,0.09633,0.00018,1.72056]
[1585700347903,93.8,6304.72,45.8,0.09644,0.00018,1.72176]
[1585700348713,93.99,6301.29,45.8,0.09634,0.00018,1.7195]
[1585700349216,93.99,6301.29,45.8,0.09634,0.00018,1.7195]
[1585700354310,93.94,6291.87,45.8,0.09452,0.00018,1.69306]
[1585700354548,93.94,6291.87,45.8,0.09452,0.00018,1.69306]
[1585700355391,94.19,6287.51,45.8,0.09438,0.00018,1.69004]
[1585700355631,94.19,6287.51,45.8,0.09438,0.00018,1.69004]
[1585700356306,94.01,6283.85,45.8,0.09328,0.00018,1.67444]
[1585700356608,94.01,6283.85,45.8,0.09328,0.00018,1.67444]
[1585700356879,94.01,6283.85,45.8,0.09328,0.00018,1.67444]
[1585700357333,94.01,6283.85,45.8,0.09328,0.00018,1.67444]
[1585700362688,94.01,6289.4,45.8,0.09426,0.00018,1.68887]
[1585700363429,94.01,6289.4,45.8,0.09426,0.00018,1.68887]
[1585700363816,94.06,6291.13,45.8,0.09468,0.00018,1.69497]
[1585700369050,94.24,6289.32,45.8,0.09485,0.00018,1.69669]
[1585700372947,94.32,6289.82,45.8,0.09514,0.00018,1.70056]
[1585700373194,94.32,6289.82,45.8,0.09514,0.00018,1.70056]
[1585700378799,94.31,6301.18,45.8,0.09715,0.00018,1.72999]
[1585700382468,94.28,6304.78,45.8,0.09771,0.00018,1.73832]
[1585700383740,94.32,6302.29,45.8,0.09738,0.00018,1.73328]
[1585700388872,94.38,6305.69,45.8,0.09816,0.00018,1.74439]
[1585700391042,94.44,6304.88,45.8,0.09816,0.00018,1.74415]
[1585700392699,94.78,6298.51,45.8,0.0979,0.00018,1.73913]
[1585700393506,94.78,6298.51,45.8,0.0979,0.00018,1.73913]
[1585700393736,94.78,6298.51,45.8,0.0979,0.00018,1.73913]
[1585700401346,94.53,6303.15,45.8,0.09808,0.00018,1.74272]
[1585700402617,94.66,6300.43,45.8,0.09793,0.00018,1.73997]
[1585700407115,94.64,6300.44,45.8,0.09788,0.00018,1.73931]
[1585700407660,94.64,6300.44,45.8,0.09788,0.00018,1.73931]
[1585700412918,94.57,6299.77,45.8,0.09758,0.00018,1.7352]
[1585700428155,94.6,6312.39,45.8,0.09996,0.00018,1.76971]
[1585700433184,94.62,6314.15,45.8,0.10033,0.00018,1.77493]
[1585700438228,94.65,6315.2,45.8,0.1006,0.00018,1.77864]
[1585700443259,94.67,6315.12,45.8,0.10064,0.00018,1.77911]
[1585700448296,94.62,6316.09,45.8,0.10069,0.00018,1.78011]
[1585700448530,94.62,6316.09,45.8,0.10069,0.00018,1.78011]
[1585700448712,94.62,6316.09,45.8,0.10069,0.00018,1.78011]
[1585700450270,94.59,6316.5,45.8,0.10067,0.00018,1.77992]
[1585700450594,94.6,6316.6,45.8,0.10073,0.00018,1.78068]
[1585700451552,94.57,6317.15,45.8,0.10076,0.00018,1.78126]
[1585700451730,94.57,6317.15,45.8,0.10076,0.00018,1.78126]
[1585700455852,94.61,6318.02,45.8,0.10102,0.00019,1.7848]
[1585700461782,94.56,6320.07,45.8,0.10126,0.00019,1.78854]
[1585700467428,94.65,6317.48,45.8,0.10103,0.00019,1.78482]
[1585700470488,94.56,6315.9,45.8,0.10048,0.00018,1.77733]
[1585700470622,94.56,6315.9,45.8,0.10048,0.00018,1.77733]
[1585700477499,94.56,6313.98,45.8,0.10014,0.00018,1.77236]
[1585700482535,94.52,6313.57,45.8,0.09997,0.00018,1.77]
[1585700487571,94.53,6312.43,45.8,0.09978,0.00018,1.76731]
[1585700490620,94.52,6313.35,45.8,0.09993,0.00018,1.76943]
[1585700492171,94.39,6316.36,45.8,0.10012,0.00018,1.77264]
[1585700494737,94.51,6317.02,45.8,0.10055,0.00018,1.7784]
[1585700500661,94.51,6320.14,45.8,0.10114,0.00019,1.78698]
[1585700505696,94.49,6319.72,45.8,0.10102,0.00019,1.78521]
[1585700510733,94.48,6320.83,45.8,0.10119,0.00019,1.78775]
[1585700515766,94.5,6322.18,45.8,0.10149,0.00019,1.79201]
[1585700520620,94.48,6322.56,45.8,0.10149,0.00019,1.79212]
[1585700525838,94.44,6317.93,45.8,0.10053,0.00018,1.7785]
[1585700530871,94.47,6314.62,45.8,0.1,0.00018,1.77066]
[1585700535905,94.49,6311.91,45.8,0.09957,0.00018,1.76435]
[1585700540944,94.47,6311.23,45.8,0.09938,0.00018,1.76172]
[1585700545981,94.47,6311.87,45.8,0.09951,0.00018,1.76351]
[1585700551013,94.48,6311.88,45.8,0.09951,0.00018,1.76352]
[1585700556048,94.48,6311.78,45.8,0.09952,0.00018,1.76353]
[1585700561082,94.49,6312.32,45.8,0.09962,0.00018,1.76508]
[1585700566118,94.5,6312.13,45.8,0.09962,0.00018,1.76505]
[1585700571152,94.48,6314.3,45.8,0.09997,0.00018,1.77014]
[1585700576188,94.49,6315.65,45.8,0.10024,0.00018,1.77405]
[1585700581196,94.53,6312.3,45.8,0.09972,0.00018,1.76638]
[1585700586261,94.51,6309.67,45.8,0.09919,0.00018,1.7587]
[1585700591293,94.53,6309.69,45.8,0.09924,0.00018,1.75936]
[1585700596326,94.53,6307.04,45.8,0.09876,0.00018,1.7524]
[1585700601362,94.55,6306.09,45.8,0.09866,0.00018,1.75084]
[1585700606399,94.6,6306.13,45.8,0.09879,0.00018,1.75261]
[1585700621506,94.65,6300.91,45.8,0.09796,0.00018,1.74029]
[1585700632093,94.78,6298.51,45.8,0.09786,0.00018,1.73832]
[1585700637616,94.78,6295.84,45.8,0.09737,0.00018,1.73121]
[1585700642652,94.86,6291.69,45.8,0.09685,0.00018,1.72319]
[1585700644742,94.84,6291.34,45.8,0.09672,0.00018,1.72149]
[1585700650193,94.87,6290.14,45.8,0.0966,0.00018,1.71951]
[1585700655741,94.92,6290.83,45.8,0.09684,0.00018,1.72289]
[1585700660775,94.97,6290.99,45.8,0.09702,0.00018,1.72525]
[1585700665810,94.98,6291.49,45.8,0.09713,0.00018,1.72679]
[1585700670848,95.04,6291.56,45.8,0.09729,0.00018,1.72895]
[1585700674707,95.04,6291.34,45.8,0.09726,0.00018,1.72837]
[1585700679910,95.09,6289.99,45.8,0.09714,0.00018,1.72651]
[1585700682379,95.09,6290.01,45.8,0.09715,0.00018,1.72662]
[1585700687978,95.22,6284.73,45.8,0.09653,0.00018,1.71704]
[1585700688123,95.22,6284.73,45.8,0.09653,0.00018,1.71704]
[1585700694009,95.21,6287.75,45.8,0.09704,0.00018,1.72453]
[1585700695320,95.15,6288.81,45.8,0.09709,0.00018,1.72555]
[1585700701055,95.18,6289.39,45.8,0.09728,0.00018,1.7281]
[1585700702054,95.18,6289.39,45.8,0.09728,0.00018,1.7281]
[1585700707101,95.3,6286.34,45.8,0.09704,0.00018,1.72415]
[1585700707488,95.3,6286.34,45.8,0.09704,0.00018,1.72415]
[1585700710115,95.38,6284.82,45.8,0.09697,0.00018,1.72289]
[1585700710117,95.38,6284.82,45.8,0.09697,0.00018,1.72289]
[1585700714629,95.32,6283.57,45.8,0.09658,0.00018,1.71745]
[1585700716196,95.35,6282.33,45.8,0.09645,0.00018,1.71541]
[1585700716257,95.35,6282.33,45.8,0.09645,0.00018,1.71541]
[1585700717546,95.31,6282.89,45.8,0.09644,0.00018,1.71542]
[1585700720095,95.42,6282.39,45.8,0.09663,0.00018,1.71779]
[1585700720149,95.42,6282.39,45.8,0.09663,0.00018,1.71779]
[1585700725199,95.4,6283.07,45.8,0.09671,0.00018,1.71897]
[1585700726750,95.42,6282.62,45.8,0.09667,0.00018,1.71839]
[1585700732279,95.4,6286.74,45.8,0.09736,0.00018,1.72845]
[1585700732551,95.4,6286.74,45.8,0.09736,0.00018,1.72845]
[1585700738107,95.47,6288.12,45.8,0.0978,0.00018,1.73446]
[1585700743355,95.5,6293.02,45.8,0.09875,0.00018,1.74822]
[1585700748387,95.47,6294.07,45.8,0.09886,0.00018,1.7499]
[1585700751310,95.47,6294.59,45.8,0.09896,0.00018,1.75131]
[1585700751720,95.49,6294.7,45.8,0.09901,0.00018,1.75208]
[1585700762483,95.49,6297.83,45.8,0.09958,0.00018,1.76034]
[1585700767521,95.51,6297.13,45.8,0.09952,0.00018,1.75926]
[1585700769456,95.58,6295.3,45.8,0.09937,0.00018,1.75685]
[1585700774569,95.49,6292.98,45.8,0.09871,0.00018,1.74766]
[1585700778047,95.51,6292.66,45.8,0.0987,0.00018,1.74746]
[1585700783634,95.49,6295.19,45.8,0.09913,0.00018,1.75368]
[1585700788667,95.5,6296.04,45.8,0.09929,0.00018,1.756]
[1585700793703,95.5,6295.98,45.8,0.09928,0.00018,1.75586]
[1585700798737,95.5,6296.19,45.8,0.09932,0.00018,1.75641]
[1585700803774,95.5,6296.87,45.8,0.09943,0.00018,1.758]
[1585700808808,95.5,6297.31,45.8,0.09951,0.00018,1.75916]
[1585700813840,95.5,6296.32,45.8,0.09933,0.00018,1.75656]
[1585700818881,95.49,6296.23,45.8,0.0993,0.00018,1.75611]
[1585700828950,95.49,6299.25,45.8,0.09985,0.00018,1.76408]
[1585700833982,95.44,6301.04,45.8,0.10003,0.00018,1.76695]
[1585700839018,95.46,6301.05,45.8,0.1001,0.00018,1.76777]
[1585700844052,95.43,6299.14,45.8,0.09967,0.00018,1.76179]
[1585700849087,95.44,6297.44,45.8,0.09938,0.00018,1.75752]
[1585700859156,95.46,6295.58,45.8,0.09909,0.00018,1.75315]
[1585700862535,95.45,6295.61,45.8,0.09907,0.00018,1.75288]
[1585700864050,95.46,6295.52,45.8,0.09908,0.00018,1.75303]
[1585700866567,95.44,6295.42,45.8,0.09899,0.00018,1.75189]
[1585700872249,95.45,6294.6,45.8,0.09888,0.00018,1.75014]
[1585700874077,95.47,6294.59,45.8,0.09893,0.00018,1.75079]
[1585700879300,95.48,6294.39,45.8,0.09894,0.00018,1.75087]
[1585700879994,95.48,6294.39,45.8,0.09894,0.00018,1.75087]
[1585700885364,95.49,6295.5,45.8,0.09915,0.00018,1.75398]
[1585700890376,95.49,6295.36,45.8,0.09913,0.00018,1.75365]
[1585700891121,95.49,6295.36,45.8,0.09913,0.00018,1.75365]
[1585700896418,95.52,6291.47,45.8,0.09849,0.00018,1.74427]
[1585700901209,95.47,6289.56,45.8,0.09802,0.00018,1.73767]
[1585700911521,95.42,6288.48,45.8,0.09769,0.00018,1.73303]
[1585700916563,95.58,6287.06,45.8,0.09786,0.00018,1.73483]
[1585700921595,95.6,6286.62,45.8,0.09782,0.00018,1.73414]
[1585700926627,95.6,6286.82,45.8,0.09787,0.00018,1.73485]
[1585700932196,95.65,6285.9,45.8,0.09781,0.00018,1.73389]
[1585700938196,95.66,6285.98,45.8,0.09786,0.00018,1.73449]
[1585700943746,95.67,6285.85,45.8,0.09788,0.00018,1.73467]
[1585700948800,95.69,6285.34,45.8,0.09782,0.00018,1.73387]
[1585700952592,95.7,6285.2,45.8,0.09782,0.00018,1.73378]
[1585700952747,95.7,6285.2,45.8,0.09782,0.00018,1.73378]
[1585700958852,95.79,6281.01,45.8,0.09732,0.00018,1.72609]
[1585700959260,95.79,6281.01,45.8,0.09732,0.00018,1.72609]
[1585700967193,95.82,6275.1,45.8,0.09635,0.00018,1.71181]
[1585700968819,95.65,6276.64,45.8,0.09616,0.00018,1.70985]
[1585700969104,95.73,6276.81,45.8,0.0964,0.00018,1.713]
[1585700969524,95.73,6276.81,45.8,0.0964,0.00018,1.713]
[1585700976254,95.73,6275.47,45.8,0.09617,0.00018,1.70948]
[1585700980713,95.79,6278.14,45.8,0.09678,0.00018,1.71825]
[1585700982962,95.84,6276.27,45.8,0.0966,0.00018,1.71536]
[1585700983701,95.74,6276.73,45.8,0.09642,0.00018,1.71319]
[1585700989061,95.79,6274.13,45.8,0.09607,0.00018,1.70784]
[1585700994098,95.81,6273.28,45.8,0.09599,0.00018,1.70654]
[1585700999132,95.77,6271.84,45.8,0.09561,0.00018,1.70125]
[1585701004166,95.79,6270.52,45.8,0.09544,0.00018,1.69861]
[1585701009205,95.83,6263.41,45.8,0.09428,0.00018,1.68153]
[1585701014244,95.87,6263.84,45.8,0.09446,0.00018,1.68398]
[1585701019273,95.89,6262.37,45.8,0.09426,0.00018,1.68093]
[1585701034378,95.95,6259.6,45.8,0.09393,0.00017,1.67577]
[1585701049484,95.93,6266.78,45.8,0.09514,0.00018,1.69369]
[1585701050247,95.93,6266.78,45.8,0.09514,0.00018,1.69369]
[1585701050875,96.04,6266.47,45.8,0.09537,0.00018,1.69652]
[1585701051358,96.04,6266.47,45.8,0.09537,0.00018,1.69652]
[1585701052854,95.97,6268.46,45.8,0.09554,0.00018,1.69936]
[1585701052937,95.97,6268.46,45.8,0.09554,0.00018,1.69936]
[1585701069822,96.1,6286.28,45.8,0.09904,0.00018,1.7498]
[1585701075666,95.91,6293.98,45.8,0.09994,0.00018,1.76351]
[1585701080706,96.06,6293.3,45.8,0.10023,0.00018,1.76703]
[1585701085739,95.99,6296.3,45.8,0.10059,0.00018,1.77251]
[1585701090773,95.99,6296.71,45.8,0.10065,0.00018,1.77337]
[1585701095808,95.99,6295.75,45.8,0.10046,0.00018,1.77069]
[1585701100842,95.97,6293.56,45.8,0.10002,0.00018,1.76438]
[1585701105880,95.98,6293.27,45.8,0.09999,0.00018,1.7639]
[1585701110913,95.94,6291.83,45.8,0.09962,0.00018,1.75871]
[1585701115949,95.96,6291.27,45.8,0.09958,0.00018,1.75809]
[1585701120983,95.92,6289.14,45.8,0.09909,0.00018,1.75106]
[1585701126022,95.89,6289.5,45.8,0.09909,0.00018,1.75117]
[1585701131058,95.9,6289.07,45.8,0.09902,0.00018,1.75016]
[1585701136089,95.91,6289.07,45.8,0.09906,0.00018,1.75071]
[1585701141123,95.92,6288.31,45.8,0.09895,0.00018,1.74902]
[1585701146161,95.92,6287.32,45.8,0.09877,0.00018,1.74646]
[1585701151196,95.96,6286.06,45.8,0.09862,0.00018,1.74406]
[1585701156230,95.93,6285.77,45.8,0.0985,0.00018,1.74245]
[1585701161268,95.93,6285.96,45.8,0.09854,0.00018,1.74302]
[1585701166305,95.86,6288.56,45.8,0.09882,0.00018,1.74742]
[1585701171334,95.92,6290.62,45.8,0.09935,0.00018,1.75481]
[1585701176374,95.93,6291.3,45.8,0.09949,0.00018,1.75677]
[1585701181405,95.94,6291.47,45.8,0.09956,0.00018,1.75781]
[1585701186438,95.87,6292.92,45.8,0.09964,0.00018,1.75921]
[1585701191475,95.89,6293.25,45.8,0.09974,0.00018,1.76061]
[1585701196510,95.88,6295.01,45.8,0.10004,0.00018,1.765]
[1585701201544,95.87,6294.98,45.8,0.10002,0.00018,1.7647]
[1585701206587,95.86,6295.87,45.8,0.10014,0.00018,1.76643]
[1585701211626,95.84,6296.05,45.8,0.10011,0.00018,1.76615]
[1585701216654,95.81,6296.59,45.8,0.10013,0.00018,1.76651]
[1585701221691,95.8,6294.76,45.8,0.09978,0.00018,1.76145]
[1585701226725,95.8,6294.08,45.8,0.09966,0.00018,1.75977]
[1585701231761,95.79,6293.62,45.8,0.09955,0.00018,1.75813]
[1585701236797,95.68,6295.54,45.8,0.09961,0.00018,1.7595]
[1585701241832,95.75,6299.2,45.8,0.10045,0.00018,1.77139]
[1585701246867,95.73,6299.69,45.8,0.10049,0.00018,1.77202]
[1585701251907,95.71,6299.41,45.8,0.10038,0.00018,1.77052]
[1585701256951,95.73,6296.98,45.8,0.1,0.00018,1.76488]
[1585701261984,95.73,6295.58,45.8,0.09974,0.00018,1.76119]
[1585701267014,95.68,6295.59,45.8,0.09961,0.00018,1.75956]
[1585701272049,95.62,6297.15,45.8,0.09974,0.00018,1.76151]
[1585701287156,95.66,6300.24,45.8,0.10041,0.00018,1.77106]
[1585701287974,95.66,6300.24,45.8,0.10041,0.00018,1.77106]
[1585701293197,95.6,6300.81,45.8,0.10034,0.00018,1.77037]
[1585701297868,95.6,6301.11,45.8,0.10039,0.00018,1.77108]
[1585701303140,95.59,6301.18,45.8,0.10038,0.00018,1.77094]
[1585701303456,95.6,6300.86,45.8,0.10035,0.00018,1.77047]
[1585701309314,95.56,6300.41,45.8,0.10017,0.00018,1.76801]
[1585701314349,95.58,6299.21,45.8,0.09999,0.00018,1.76542]
[1585701319389,95.61,6297.13,45.8,0.09969,0.00018,1.76091]
[1585701324419,95.59,6295.23,45.8,0.0993,0.00018,1.7554]
[1585701329456,95.53,6294.99,45.8,0.09909,0.00018,1.75255]
[1585701334496,95.55,6295.15,45.8,0.09917,0.00018,1.75354]
[1585701339527,95.52,6298.68,45.8,0.09973,0.00018,1.76179]
[1585701344560,95.57,6299.74,45.8,0.10007,0.00018,1.76651]
[1585701349594,95.55,6298.55,45.8,0.0998,0.00018,1.76265]
[1585701354635,95.55,6297.38,45.8,0.09957,0.00018,1.75936]
[1585701359667,95.52,6297.14,45.8,0.09945,0.00018,1.7577]
[1585701364699,95.51,6296.79,45.8,0.09937,0.00018,1.75661]
[1585701374770,95.55,6287.62,45.8,0.09781,0.00018,1.73387]
[1585701379806,95.57,6284.76,45.8,0.09735,0.00018,1.72707]
[1585701384843,95.59,6283.97,45.8,0.09725,0.00018,1.72554]
[1585701389876,95.66,6283.04,45.8,0.09727,0.00018,1.72557]
[1585701394910,95.66,6283.38,45.8,0.09732,0.00018,1.72624]
[1585701399945,95.64,6284.06,45.8,0.09739,0.00018,1.72731]
[1585701404983,95.69,6286.41,45.8,0.09795,0.00018,1.73526]
[1585701410018,95.71,6285.92,45.8,0.09793,0.00018,1.73482]
[1585701415051,95.73,6285.24,45.8,0.09785,0.00018,1.73368]
[1585701420092,95.76,6282.93,45.8,0.09752,0.00018,1.72869]
[1585701430154,95.79,6284.02,45.8,0.09778,0.00018,1.73237]
[1585701440230,95.81,6286.97,45.8,0.09837,0.00018,1.7409]
[1585701445258,95.84,6288.09,45.8,0.09864,0.00018,1.74466]
[1585701450296,95.84,6288.22,45.8,0.09868,0.00018,1.74519]
[1585701455337,95.85,6288.04,45.8,0.09865,0.00018,1.74471]
[1585701460365,95.86,6288.0,45.8,0.09866,0.00018,1.74484]
[1585701465399,95.86,6287.98,45.8,0.09866,0.00018,1.74487]
[1585701470442,95.89,6287.46,45.8,0.09864,0.00018,1.74445]
[1585701475472,95.89,6286.64,45.8,0.0985,0.00018,1.74234]
[1585701480505,95.9,6285.14,45.8,0.09825,0.00018,1.73879]
[1585701485542,95.89,6284.5,45.8,0.09811,0.00018,1.73682]
[1585701490577,95.9,6283.72,45.8,0.098,0.00018,1.73515]
[1585701495615,95.92,6283.86,45.8,0.09809,0.00018,1.73635]
[1585701500646,95.93,6284.0,45.8,0.09814,0.00018,1.73706]
[1585701505683,95.94,6284.83,45.8,0.09831,0.00018,1.73945]
[1585701515752,95.92,6290.88,45.8,0.09934,0.00018,1.75436]
[1585701520786,95.86,6292.81,45.8,0.09953,0.00018,1.75741]
[1585701530859,95.91,6291.59,45.8,0.09945,0.00018,1.75604]
[1585701535894,95.92,6290.4,45.8,0.09924,0.00018,1.75299]
[1585701540931,95.95,6285.91,45.8,0.09852,0.00018,1.74245]
[1585701545961,95.91,6285.05,45.8,0.09826,0.00018,1.73882]
[1585701550999,95.94,6284.83,45.8,0.09831,0.00018,1.73936]
[1585701556033,95.92,6285.06,45.8,0.0983,0.00018,1.73927]
[1585701561074,95.93,6285.32,45.8,0.09836,0.00018,1.7402]
[1585701566104,95.92,6288.84,45.8,0.09898,0.00018,1.74911]
[1585701576174,95.96,6285.81,45.8,0.09852,0.00018,1.74225]
[1585701582213,95.96,6288.52,45.8,0.09901,0.00018,1.74936]
[1585701587250,95.94,6290.1,45.8,0.09923,0.00018,1.75273]
[1585701592284,95.93,6292.02,45.8,0.09955,0.00018,1.75741]
[1585701597319,95.92,6293.76,45.8,0.09986,0.00018,1.76183]
[1585701602390,95.98,6294.08,45.8,0.10007,0.00018,1.76468]
[1585701607390,95.91,6293.68,45.8,0.09982,0.00018,1.76127]
[1585701612423,95.9,6293.75,45.8,0.09981,0.00018,1.76114]
[1585701617459,95.88,6293.91,45.8,0.09978,0.00018,1.76079]
[1585701622494,95.88,6294.48,45.8,0.09988,0.00018,1.7623]
[1585701627530,95.91,6293.59,45.8,0.0998,0.00018,1.76098]
[1585701632564,95.85,6293.91,45.8,0.09968,0.00018,1.75947]
[1585701637600,95.96,6291.86,45.8,0.09959,0.00018,1.75777]
[1585701642633,95.8,6291.87,45.8,0.09918,0.00018,1.75249]
[1585701647669,95.82,6292.53,45.8,0.09936,0.00018,1.75499]
[1585701652708,95.83,6292.34,45.8,0.09935,0.00018,1.75473]
[1585701657740,95.85,6290.93,45.8,0.09915,0.00018,1.75179]
[1585701662774,95.84,6290.06,45.8,0.09897,0.00018,1.7492]
[1585701667809,95.83,6290.04,45.8,0.09892,0.00018,1.74865]
[1585701672846,95.83,6289.74,45.8,0.09887,0.00018,1.74785]
[1585701677879,95.83,6289.72,45.8,0.09888,0.00018,1.74797]
[1585701682914,95.83,6289.64,45.8,0.09886,0.00018,1.74772]
[1585701687950,95.83,6289.8,45.8,0.09888,0.00018,1.748]
[1585701692985,95.84,6289.77,45.8,0.09891,0.00018,1.74826]
[1585701698023,95.81,6291.81,45.8,0.09919,0.00018,1.75245]
[1585701703056,95.83,6292.25,45.8,0.09932,0.00018,1.75436]
[1585701709097,95.83,6292.44,45.8,0.09935,0.00018,1.75476]
[1585701715144,95.82,6292.52,45.8,0.09935,0.00018,1.75474]
[1585701720176,95.81,6292.96,45.8,0.09941,0.00018,1.75564]
[1585701731255,95.81,6290.9,45.8,0.09904,0.00018,1.75028]
[1585701736289,95.86,6286.16,45.8,0.0983,0.00018,1.73942]
[1585701741323,95.83,6285.28,45.8,0.09806,0.00018,1.73607]
[1585701746359,95.85,6285.6,45.8,0.09818,0.00018,1.73766]
[1585701751394,95.87,6285.96,45.8,0.09827,0.00018,1.73892]
[1585701757197,95.87,6285.66,45.8,0.09824,0.00018,1.73838]
[1585701763196,95.88,6285.17,45.8,0.09817,0.00018,1.7374]
[1585701768513,95.91,6284.56,45.8,0.09813,0.00018,1.73666]
[1585701778583,95.9,6288.56,45.8,0.09884,0.00018,1.74703]
[1585701783619,95.91,6290.25,45.8,0.09915,0.00018,1.75148]
[1585701788652,95.96,6289.61,45.8,0.09917,0.00018,1.75164]
[1585701793686,95.86,6289.65,45.8,0.09892,0.00018,1.74829]
[1585701798721,95.92,6289.28,45.8,0.09901,0.00018,1.74944]
[1585701803760,95.96,6288.78,45.8,0.09903,0.00018,1.74958]
[1585701808794,95.92,6289.42,45.8,0.09903,0.00018,1.7497]
[1585701813829,95.91,6289.49,45.8,0.09901,0.00018,1.74943]
[1585701818866,95.92,6288.73,45.8,0.0989,0.00018,1.7478]
[1585701823899,95.9,6288.88,45.8,0.09887,0.00018,1.74746]
[1585701828938,95.92,6289.02,45.8,0.09895,0.00018,1.74844]
[1585701833972,95.9,6289.27,45.8,0.09896,0.00018,1.74869]
[1585701839002,95.91,6289.04,45.8,0.09894,0.00018,1.74843]
[1585701844038,95.91,6289.16,45.8,0.09895,0.00018,1.7485]
[1585701850082,95.92,6288.96,45.8,0.09895,0.00018,1.74854]
[1585701855116,95.92,6288.15,45.8,0.09881,0.00018,1.74642]
[1585701865187,95.93,6287.54,45.8,0.09871,0.00018,1.74501]
[1585701870220,95.92,6287.59,45.8,0.0987,0.00018,1.74481]
[1585701875256,95.93,6287.53,45.8,0.09871,0.00018,1.74491]
[1585701881302,95.94,6287.7,45.8,0.09875,0.00018,1.74549]
[1585701886334,95.94,6287.2,45.8,0.09868,0.00018,1.7444]
[1585701891367,95.94,6286.83,45.8,0.09859,0.00018,1.74321]
[1585701896405,95.95,6286.66,45.8,0.09861,0.00018,1.74335]
[1585701901439,95.97,6286.73,45.8,0.09865,0.00018,1.74393]
[1585701906474,96.0,6285.91,45.8,0.09861,0.00018,1.74312]
[1585701911515,95.98,6284.56,45.8,0.09831,0.00018,1.73888]
[1585701916546,96.05,6283.02,45.8,0.0982,0.00018,1.73701]
[1585701920774,96.05,6279.15,45.8,0.09751,0.00018,1.72704]
[1585701921136,96.05,6279.15,45.8,0.09751,0.00018,1.72704]
[1585701926612,96.0,6276.94,45.8,0.09697,0.00018,1.71948]
[1585701931664,96.01,6277.65,45.8,0.09713,0.00018,1.7216]
[1585701936693,96.02,6280.88,45.8,0.09774,0.00018,1.73049]
[1585701941741,96.09,6280.68,45.8,0.09789,0.00018,1.73231]
[1585701946778,96.05,6282.93,45.8,0.09818,0.00018,1.7367]
[1585701951803,96.1,6286.2,45.8,0.09889,0.00018,1.74679]
[1585701956824,96.11,6286.6,45.8,0.09899,0.00018,1.74817]
[1585701961861,96.12,6286.32,45.8,0.09896,0.00018,1.74772]
[1585701966894,96.1,6287.32,45.8,0.09909,0.00018,1.74976]
[1585701976963,95.98,6293.35,45.8,0.09988,0.00018,1.76154]
[1585701983737,96.01,6298.5,45.8,0.10089,0.00018,1.77596]
[1585701983739,96.01,6298.5,45.8,0.10089,0.00018,1.77596]
[1585701984330,95.96,6300.19,45.8,0.10107,0.00018,1.77878]
[1585701987561,96.03,6301.37,45.8,0.10147,0.00018,1.78427]
[1585701991780,95.95,6306.25,45.8,0.10216,0.00018,1.79442]
[1585701992371,95.98,6306.19,45.8,0.10223,0.00018,1.7953]
[1585701992602,95.98,6306.19,45.8,0.10223,0.00018,1.7953]
[1585701999268,95.91,6310.36,45.8,0.10282,0.00019,1.80394]
[1585702004217,95.86,6310.93,45.8,0.10278,0.00019,1.80363]
[1585702004936,95.86,6310.93,45.8,0.10278,0.00019,1.80363]
[1585702005671,95.88,6310.3,45.8,0.10271,0.00019,1.80253]
[1585702006270,95.83,6310.42,45.8,0.1026,0.00019,1.80116]
[1585702008521,95.82,6310.42,45.8,0.10258,0.00019,1.80098]
[1585702012276,95.79,6310.18,45.8,0.10245,0.00019,1.79925]
[1585702015473,95.74,6310.16,45.8,0.10232,0.00019,1.79754]
[1585702021274,95.7,6310.5,45.8,0.10226,0.00019,1.79695]
[1585702023666,95.67,6310.59,45.8,0.10222,0.00019,1.79635]
[1585702029333,95.62,6309.14,45.8,0.10182,0.00018,1.79092]
[1585702030993,95.63,6308.88,45.8,0.10179,0.00018,1.79045]
[1585702031518,95.62,6308.76,45.8,0.10173,0.00018,1.78963]
[1585702032652,95.55,6309.75,45.8,0.10174,0.00018,1.79001]
[1585702038398,95.55,6310.45,45.8,0.10186,0.00018,1.7918]
[1585702039020,95.55,6310.45,45.8,0.10186,0.00018,1.7918]
[1585702044435,95.48,6311.03,45.8,0.1018,0.00018,1.79121]
[1585702049472,95.48,6311.49,45.8,0.10186,0.00018,1.79211]
[1585702049768,95.48,6311.49,45.8,0.10186,0.00018,1.79211]
[1585702049942,95.48,6311.49,45.8,0.10186,0.00018,1.79211]
[1585702055007,95.43,6313.51,45.8,0.10211,0.00019,1.79579]
[1585702055591,95.42,6313.78,45.8,0.10212,0.00019,1.79602]
[1585702061552,95.38,6315.55,45.8,0.10236,0.00019,1.79953]
[1585702062611,95.37,6315.51,45.8,0.10233,0.00019,1.7992]
[1585702068602,95.33,6315.55,45.8,0.10222,0.00019,1.79779]
[1585702072690,95.27,6316.21,45.8,0.1022,0.00019,1.79763]
[1585702078673,95.3,6313.47,45.8,0.10176,0.00019,1.79124]
[1585702083710,95.22,6312.79,45.8,0.10141,0.00018,1.78665]
[1585702087353,95.2,6312.85,45.8,0.10136,0.00018,1.78602]
[1585702087523,95.2,6312.85,45.8,0.10136,0.00018,1.78602]
[1585702088598,95.2,6312.85,45.8,0.10136,0.00018,1.78602]
[1585702091247,95.18,6312.34,45.8,0.10123,0.00018,1.78413]
[1585702093690,95.18,6312.22,45.8,0.1012,0.00018,1.78372]
[1585702098610,95.16,6311.32,45.8,0.101,0.00018,1.78092]
[1585702099316,95.15,6311.26,45.8,0.10095,0.00018,1.78022]
[1585702101146,95.16,6310.89,45.8,0.10092,0.00018,1.77971]
[1585702106870,95.12,6311.2,45.8,0.10085,0.00018,1.77898]
[1585702107182,95.12,6311.2,45.8,0.10085,0.00018,1.77898]
[1585702111003,95.1,6311.63,45.8,0.1009,0.00018,1.7797]
[1585702116939,95.05,6314.22,45.8,0.10122,0.00018,1.78447]
[1585702121978,95.05,6314.63,45.8,0.10131,0.00018,1.78576]
[1585702128175,95.01,6315.39,45.8,0.10134,0.00019,1.78637]
[1585702134058,95.0,6313.74,45.8,0.10099,0.00018,1.78141]
[1585702134482,95.0,6313.74,45.8,0.10099,0.00018,1.78141]
[1585702140103,94.98,6314.83,45.8,0.10114,0.00018,1.78365]
[1585702140576,94.98,6314.83,45.8,0.10114,0.00018,1.78365]
[1585702146828,94.96,6315.68,45.8,0.10125,0.00018,1.78526]
[1585702152187,94.93,6314.88,45.8,0.10102,0.00018,1.78211]
[1585702157222,94.93,6314.16,45.8,0.10089,0.00018,1.78024]
[1585702162258,94.9,6314.23,45.8,0.10082,0.00018,1.77933]
[1585702166868,94.88,6314.32,45.8,0.1008,0.00018,1.77908]
[1585702172324,94.87,6313.52,45.8,0.10062,0.00018,1.77649]
[1585702177361,94.87,6313.27,45.8,0.10056,0.00018,1.77571]
[1585702182399,94.85,6313.48,45.8,0.10054,0.00018,1.77543]
[1585702182937,94.85,6313.48,45.8,0.10054,0.00018,1.77543]
[1585702182955,94.85,6313.48,45.8,0.10054,0.00018,1.77543]
[1585702185646,94.87,6311.76,45.8,0.10027,0.00018,1.77153]
[1585702189377,94.89,6309.32,45.8,0.09989,0.00018,1.76591]
[1585702189380,94.89,6309.32,45.8,0.09989,0.00018,1.76591]
[1585702189785,94.89,6309.32,45.8,0.09989,0.00018,1.76591]
[1585702190676,94.85,6309.3,45.8,0.09978,0.00018,1.76444]
[1585702191499,94.85,6309.36,45.8,0.09978,0.00018,1.76446]
[1585702192175,94.85,6309.36,45.8,0.09978,0.00018,1.76446]
[1585702202536,94.83,6313.33,45.8,0.10047,0.00018,1.77454]
[1585702207570,94.83,6313.58,45.8,0.10051,0.00018,1.7751]
[1585702212607,94.82,6313.45,45.8,0.10046,0.00018,1.77437]
[1585702214325,94.82,6313.48,45.8,0.10045,0.00018,1.77436]
[1585702219654,94.81,6313.21,45.8,0.1004,0.00018,1.77359]
[1585702221447,94.81,6313.06,45.8,0.10037,0.00018,1.77321]
[1585702226709,94.8,6312.93,45.8,0.10032,0.00018,1.77241]
[1585702227061,94.8,6312.93,45.8,0.10032,0.00018,1.77241]
[1585702230533,94.8,6312.63,45.8,0.10027,0.00018,1.77174]
[1585702235767,94.79,6312.65,45.8,0.10023,0.00018,1.77115]
[1585702237590,94.77,6313.06,45.8,0.10025,0.00018,1.77156]
[1585702239757,94.75,6313.8,45.8,0.10033,0.00018,1.77275]
[1585702240068,94.8,6313.62,45.8,0.10042,0.00018,1.77389]
[1585702246196,94.77,6314.83,45.8,0.10058,0.00018,1.77631]
[1585702246365,94.77,6314.83,45.8,0.10058,0.00018,1.77631]
[1585702251883,94.76,6315.79,45.8,0.10073,0.00018,1.77849]
[1585702252143,94.76,6315.79,45.8,0.10073,0.00018,1.77849]
[1585702262955,94.73,6318.49,45.8,0.10115,0.00019,1.7846]
[1585702267091,94.72,6318.53,45.8,0.10111,0.00019,1.78418]
[1585702273024,94.7,6316.65,45.8,0.10072,0.00018,1.77861]
[1585702278063,94.68,6315.42,45.8,0.10044,0.00018,1.77469]
[1585702283099,94.68,6314.61,45.8,0.10029,0.00018,1.77255]
[1585702288134,94.68,6313.96,45.8,0.10016,0.00018,1.77065]
[1585702293167,94.68,6314.5,45.8,0.10025,0.00018,1.7719]
[1585702298203,94.67,6314.3,45.8,0.1002,0.00018,1.7712]
[1585702298427,94.67,6314.3,45.8,0.1002,0.00018,1.7712]
[1585702304243,94.67,6314.38,45.8,0.10021,0.00018,1.77128]
[1585702310287,94.67,6313.39,45.8,0.10003,0.00018,1.76876]
[1585702316326,94.67,6313.8,45.8,0.10011,0.00018,1.76982]
[1585702322368,94.67,6314.49,45.8,0.10023,0.00018,1.77156]
[1585702329418,94.66,6314.57,45.8,0.10023,0.00018,1.77164]
[1585702334454,94.67,6314.44,45.8,0.10022,0.00018,1.77149]
[1585702339491,94.66,6315.79,45.8,0.10045,0.00018,1.77483]
[1585702344527,94.64,6315.98,45.8,0.10044,0.00018,1.77469]
[1585702349558,94.65,6315.87,45.8,0.10044,0.00018,1.77466]
[1585702355602,94.64,6316.01,45.8,0.10042,0.00018,1.77443]
[1585702358866,94.63,6316.33,45.8,0.10046,0.00018,1.77504]
[1585702359186,94.63,6316.33,45.8,0.10046,0.00018,1.77504]
[1585702359727,94.63,6316.45,45.8,0.10047,0.00018,1.77524]
[1585702360042,94.63,6316.45,45.8,0.10047,0.00018,1.77524]
[1585702363081,94.63,6313.57,45.8,0.09995,0.00018,1.76774]
[1585702368693,94.62,6313.49,45.8,0.09991,0.00018,1.76715]
[1585702373727,94.63,6314.12,45.8,0.10005,0.00018,1.76914]
[1585702374317,94.63,6314.12,45.8,0.10005,0.00018,1.76914]
[1585702379770,94.63,6314.54,45.8,0.10013,0.00018,1.77029]
[1585702385393,94.63,6314.57,45.8,0.10014,0.00018,1.77047]
[1585702390847,94.63,6315.25,45.8,0.10025,0.00018,1.77198]
[1585702395881,94.63,6315.56,45.8,0.10031,0.00018,1.77283]
[1585702397185,94.63,6315.56,45.8,0.10031,0.00018,1.77287]
[1585702402930,94.62,6315.28,45.8,0.10024,0.00018,1.77196]
[1585702408196,94.62,6315.05,45.8,0.10019,0.00018,1.77124]
[1585702414196,94.62,6315.07,45.8,0.10019,0.00018,1.77116]
[1585702420049,94.62,6314.96,45.8,0.10017,0.00018,1.77083]
[1585702425085,94.63,6314.65,45.8,0.10013,0.00018,1.77029]
[1585702430123,94.62,6314.53,45.8,0.10009,0.00018,1.76973]
[1585702431512,94.62,6314.52,45.8,0.10008,0.00018,1.76954]
[1585702431515,94.62,6314.52,45.8,0.10008,0.00018,1.76954]
[1585702432603,94.62,6314.29,45.8,0.10005,0.00018,1.76905]
[1585702435151,94.6,6314.52,45.8,0.10004,0.00018,1.7691]
[1585702436954,94.69,6313.16,45.8,0.10002,0.00018,1.7684]
[1585702437181,94.62,6313.15,45.8,0.09983,0.00018,1.76593]
[1585702437194,94.62,6313.15,45.8,0.09983,0.00018,1.76593]
[1585702437571,94.62,6313.15,45.8,0.09983,0.00018,1.76593]
[1585702443208,94.62,6312.5,45.8,0.09972,0.00018,1.76437]
[1585702444091,94.62,6312.5,45.8,0.09972,0.00018,1.76437]
[1585702449251,94.62,6312.54,45.8,0.09972,0.00018,1.76438]
[1585702454289,94.61,6314.09,45.8,0.09998,0.00018,1.76809]
[1585702459321,94.65,6313.4,45.8,0.09996,0.00018,1.76765]
[1585702464361,94.63,6313.23,45.8,0.09989,0.00018,1.7667]
[1585702469396,94.64,6313.05,45.8,0.09987,0.00018,1.76644]
[1585702474425,94.64,6312.5,45.8,0.09977,0.00018,1.76489]
[1585702475549,94.65,6312.36,45.8,0.09976,0.00018,1.7648]
[1585702481480,94.66,6312.72,45.8,0.09985,0.00018,1.76597]
[1585702486512,94.65,6312.71,45.8,0.09983,0.00018,1.76577]
[1585702491547,94.65,6313.01,45.8,0.09989,0.00018,1.76658]
[1585702496580,94.66,6313.19,45.8,0.09993,0.00018,1.76723]
[1585702500845,94.66,6313.19,45.8,0.09994,0.00018,1.76726]
[1585702502443,94.66,6313.21,45.8,0.09993,0.00018,1.76725]
[1585702503238,94.67,6313.0,45.8,0.09993,0.00018,1.76712]
[1585702504130,94.66,6312.92,45.8,0.0999,0.00018,1.76669]
[1585702505697,94.68,6312.43,45.8,0.09984,0.00018,1.76581]
[1585702508038,94.64,6312.42,45.8,0.09976,0.00018,1.76471]
[1585702513705,94.68,6311.69,45.8,0.09971,0.00018,1.76386]
[1585702518736,94.66,6312.08,45.8,0.09974,0.00018,1.76441]
[1585702524782,94.69,6311.79,45.8,0.09977,0.00018,1.76467]
[1585702529812,94.69,6311.69,45.8,0.09974,0.00018,1.76432]
[1585702534851,94.69,6311.9,45.8,0.09976,0.00018,1.76455]
[1585702539885,94.69,6311.96,45.8,0.09978,0.00018,1.76489]
[1585702544923,94.69,6312.01,45.8,0.0998,0.00018,1.76512]
[1585702549954,94.69,6311.99,45.8,0.0998,0.00018,1.7651]
[1585702554989,94.71,6311.75,45.8,0.09979,0.00018,1.76486]
[1585702560039,94.68,6313.71,45.8,0.10008,0.00018,1.76917]
[1585702564061,94.71,6313.74,45.8,0.10017,0.00018,1.77032]
[1585702570097,94.7,6315.37,45.8,0.10045,0.00018,1.77438]
[1585702575133,94.69,6315.46,45.8,0.10044,0.00018,1.7743]
[1585702580165,94.68,6315.94,45.8,0.10049,0.00018,1.77517]
[1585702580253,94.68,6315.94,45.8,0.10049,0.00018,1.77517]
[1585702586208,94.67,6316.28,45.8,0.10054,0.00018,1.77581]
[1585702587177,94.67,6316.28,45.8,0.10054,0.00018,1.77581]
[1585702592248,94.66,6318.86,45.8,0.10096,0.00019,1.78198]
[1585702595344,94.65,6319.42,45.8,0.10105,0.00019,1.78324]
[1585702601312,94.63,6320.11,45.8,0.10111,0.00019,1.78423]
[1585702607393,94.59,6321.71,45.8,0.1013,0.00019,1.78713]
[1585702613398,94.59,6322.87,45.8,0.10153,0.00019,1.79041]
[1585702618435,94.58,6323.04,45.8,0.10152,0.00019,1.79027]
[1585702623467,94.55,6322.72,45.8,0.10139,0.00019,1.7885]
[1585702628500,94.54,6322.04,45.8,0.10123,0.00019,1.78635]
[1585702633539,94.52,6322.1,45.8,0.1012,0.00019,1.78588]
[1585702635707,94.51,6322.08,45.8,0.10117,0.00019,1.78556]
[1585702641596,94.52,6320.58,45.8,0.10091,0.00019,1.78173]
[1585702644838,94.49,6320.1,45.8,0.10075,0.00019,1.77951]
[1585702650654,94.5,6319.23,45.8,0.10062,0.00018,1.77767]
[1585702652729,94.5,6318.95,45.8,0.10054,0.00018,1.77646]
[1585702658711,94.48,6319.75,45.8,0.10065,0.00019,1.77808]
[1585702664759,94.46,6320.0,45.8,0.10063,0.00019,1.77788]
[1585702670796,94.46,6320.08,45.8,0.10065,0.00019,1.77822]
[1585702675835,94.45,6319.64,45.8,0.10055,0.00019,1.77685]
[1585702680870,94.45,6319.47,45.8,0.10051,0.00018,1.77627]
[1585702685917,94.42,6321.31,45.8,0.10078,0.00019,1.78018]
[1585702690951,94.42,6322.26,45.8,0.10095,0.00019,1.78265]
[1585702695977,94.43,6322.11,45.8,0.10094,0.00019,1.78253]
[1585702697302,94.42,6322.1,45.8,0.10093,0.00019,1.78236]
[1585702703021,94.4,6322.16,45.8,0.10087,0.00019,1.78158]
[1585702704180,94.43,6321.84,45.8,0.10089,0.00019,1.7818]
[1585702710072,94.4,6321.24,45.8,0.10071,0.00019,1.77935]
[1585702715104,94.41,6320.64,45.8,0.10061,0.00019,1.77777]
[1585702717071,94.4,6320.56,45.8,0.10057,0.00019,1.7772]
[1585702717689,94.41,6320.27,45.8,0.10054,0.00019,1.77678]
[1585702718996,94.48,6318.67,45.8,0.10043,0.00018,1.77488]
[1585702724172,94.4,6315.78,45.8,0.09968,0.00018,1.76446]
[1585702728564,94.41,6315.58,45.8,0.09969,0.00018,1.76443]
[1585702732203,94.41,6316.7,45.8,0.0999,0.00018,1.76747]
[1585702732788,94.41,6316.7,45.8,0.0999,0.00018,1.76747]
[1585702739275,94.42,6315.92,45.8,0.09977,0.00018,1.76561]
[1585702742473,94.43,6315.42,45.8,0.0997,0.00018,1.76453]
[1585702742711,94.43,6315.42,45.8,0.0997,0.00018,1.76453]
[1585702745764,94.42,6313.62,45.8,0.09934,0.00018,1.75946]
[1585702749314,94.45,6313.28,45.8,0.09936,0.00018,1.75957]
[1585702749316,94.45,6313.28,45.8,0.09936,0.00018,1.75957]
[1585702754381,94.45,6311.99,45.8,0.09913,0.00018,1.75622]
[1585702755494,94.46,6312.07,45.8,0.09915,0.00018,1.75655]
[1585702761429,94.48,6312.6,45.8,0.09931,0.00018,1.75872]
[1585702765191,94.48,6312.98,45.8,0.09938,0.00018,1.75974]
[1585702768497,94.49,6312.83,45.8,0.09938,0.00018,1.75975]
[1585702774521,94.55,6311.63,45.8,0.09931,0.00018,1.75837]
[1585702778530,94.52,6311.04,45.8,0.09912,0.00018,1.75582]
[1585702778545,94.52,6311.04,45.8,0.09912,0.00018,1.75582]
[1585702783585,94.53,6311.57,45.8,0.09926,0.00018,1.75772]
[1585702788618,94.55,6311.38,45.8,0.09927,0.00018,1.75785]
[1585702788808,94.55,6311.38,45.8,0.09927,0.00018,1.75785]
[1585702795078,94.6,6308.72,45.8,0.09892,0.00018,1.75259]
[1585702795125,94.6,6308.72,45.8,0.09892,0.00018,1.75259]
[1585702800703,94.6,6307.63,45.8,0.09872,0.00018,1.7497]
[1585702805737,94.63,6307.22,45.8,0.09871,0.00018,1.74936]
[1585702809522,94.62,6306.7,45.8,0.0986,0.00018,1.74788]
[1585702811943,94.66,6306.38,45.8,0.09864,0.00018,1.74822]
[1585702817820,94.67,6304.82,45.8,0.09838,0.00018,1.74447]
[1585702822856,94.66,6305.68,45.8,0.09852,0.00018,1.74649]
[1585702823246,94.66,6305.68,45.8,0.09852,0.00018,1.74649]
[1585702826266,94.69,6306.39,45.8,0.09872,0.00018,1.74927]
[1585702829081,94.71,6305.71,45.8,0.09866,0.00018,1.74828]
[1585702834940,94.73,6305.64,45.8,0.09868,0.00018,1.74845]
[1585702839974,94.76,6305.46,45.8,0.09874,0.00018,1.74927]
[1585702840175,94.76,6305.46,45.8,0.09874,0.00018,1.74927]
[1585702840177,94.76,6305.46,45.8,0.09874,0.00018,1.74927]
[1585702840248,94.76,6305.46,45.8,0.09874,0.00018,1.74927]
[1585702846773,94.72,6305.31,45.8,0.09859,0.00018,1.7473]
[1585702846775,94.72,6305.31,45.8,0.09859,0.00018,1.7473]
[1585702848252,94.71,6305.31,45.8,0.09857,0.00018,1.747]
[1585702854078,94.67,6305.0,45.8,0.09842,0.00018,1.74494]
[1585702859109,94.65,6304.96,45.8,0.09835,0.00018,1.74403]
[1585702862469,94.63,6305.06,45.8,0.09833,0.00018,1.74378]
[1585702863102,94.63,6305.06,45.8,0.09833,0.00018,1.74378]
[1585702868205,94.62,6303.41,45.8,0.09798,0.00018,1.73886]
[1585702873209,94.63,6302.72,45.8,0.09788,0.00018,1.73729]
[1585702877683,94.59,6302.16,45.8,0.09768,0.00018,1.73458]
[1585702881799,94.58,6302.1,45.8,0.09763,0.00018,1.73393]
[1585702887313,94.57,6300.84,45.8,0.09739,0.00018,1.73038]
[1585702892342,94.55,6300.37,45.8,0.09725,0.00018,1.72841]
[1585702897374,94.55,6300.21,45.8,0.09722,0.00018,1.72795]
[1585702902412,94.59,6298.97,45.8,0.09711,0.00018,1.72614]
[1585702904561,94.54,6299.0,45.8,0.09697,0.00018,1.72439]
[1585702910468,94.53,6297.74,45.8,0.09673,0.00018,1.72087]
[1585702912813,94.55,6297.87,45.8,0.09679,0.00018,1.72168]
[1585702918523,94.54,6297.72,45.8,0.09674,0.00018,1.72101]
[1585702921216,94.52,6298.1,45.8,0.09675,0.00018,1.72126]
[1585702926582,94.53,6299.83,45.8,0.09709,0.00018,1.72618]
[1585702931912,94.54,6301.2,45.8,0.09736,0.00018,1.73011]
[1585702931924,94.54,6301.2,45.8,0.09736,0.00018,1.73011]
[1585702937656,94.52,6301.41,45.8,0.09736,0.00018,1.73014]
[1585702942698,94.52,6301.75,45.8,0.09741,0.00018,1.73086]
[1585702945225,94.51,6302.05,45.8,0.09743,0.00018,1.73126]
[1585702945488,94.51,6302.05,45.8,0.09743,0.00018,1.73126]
[1585702955783,94.58,6305.71,45.8,0.09828,0.00018,1.74319]
[1585702960822,94.65,6304.74,45.8,0.09828,0.00018,1.74298]
[1585702966195,94.63,6304.9,45.8,0.09828,0.00018,1.74294]
[1585702968199,94.65,6304.86,45.8,0.0983,0.00018,1.74328]
[1585702968201,94.65,6304.86,45.8,0.0983,0.00018,1.74328]
[1585702968576,94.65,6304.86,45.8,0.0983,0.00018,1.74328]
[1585702970500,94.6,6305.59,45.8,0.09833,0.00018,1.74378]
[1585702971236,94.63,6305.7,45.8,0.09842,0.00018,1.74507]
[1585702974473,94.61,6308.52,45.8,0.09889,0.00018,1.75186]
[1585702984990,94.67,6313.21,45.8,0.09989,0.00018,1.76614]
[1585702990027,94.68,6313.63,45.8,0.09999,0.00018,1.76755]
[1585702992544,94.66,6313.53,45.8,0.09993,0.00018,1.76676]
[1585702998078,94.64,6313.48,45.8,0.09987,0.00018,1.76598]
[1585702999532,94.66,6313.81,45.8,0.09997,0.00018,1.7673]
[1585703010165,94.64,6316.01,45.8,0.10034,0.00018,1.77275]
[1585703012682,94.66,6316.27,45.8,0.10041,0.00018,1.77369]
[1585703018217,94.7,6315.45,45.8,0.10037,0.00018,1.77287]
[1585703023256,94.66,6315.8,45.8,0.10034,0.00018,1.77259]
[1585703033550,94.65,6315.13,45.8,0.10019,0.00018,1.77053]
[1585703033858,94.65,6315.13,45.8,0.10019,0.00018,1.77053]
[1585703034228,94.65,6315.13,45.8,0.10019,0.00018,1.77053]
[1585703034233,94.65,6315.13,45.8,0.10019,0.00018,1.77053]
[1585703034663,94.66,6315.01,45.8,0.10018,0.00018,1.77038]
[1585703040373,94.65,6313.98,45.8,0.09998,0.00018,1.76741]
[1585703045413,94.65,6314.25,45.8,0.10003,0.00018,1.76815]
[1585703050444,94.65,6314.55,45.8,0.10007,0.00018,1.76875]
[1585703055479,94.64,6315.09,45.8,0.10015,0.00018,1.7699]
[1585703060512,94.65,6315.43,45.8,0.10024,0.00018,1.7712]
[1585703065550,94.65,6315.57,45.8,0.10027,0.00018,1.77158]
[1585703068858,94.65,6315.67,45.8,0.10028,0.00018,1.77175]
[1585703079018,94.62,6321.39,45.8,0.10126,0.00019,1.7859]
[1585703084685,94.62,6322.67,45.8,0.10149,0.00019,1.7893]
[1585703089720,94.59,6322.68,45.8,0.1014,0.00019,1.78816]
[1585703093275,94.58,6322.79,45.8,0.1014,0.00019,1.78811]
[1585703099588,94.55,6321.01,45.8,0.10101,0.00019,1.78262]
[1585703104821,94.54,6320.05,45.8,0.10078,0.00019,1.77945]
[1585703109860,94.54,6320.47,45.8,0.10088,0.00019,1.78079]
[1585703114890,94.52,6320.89,45.8,0.10089,0.00019,1.78108]
[1585703120936,94.51,6322.51,45.8,0.10118,0.00019,1.78519]
[1585703125970,94.51,6322.39,45.8,0.10114,0.00019,1.78465]
[1585703131006,94.49,6322.32,45.8,0.10106,0.00019,1.78359]
[1585703136038,94.48,6322.24,45.8,0.10102,0.00019,1.78306]
[1585703142087,94.46,6322.35,45.8,0.101,0.00019,1.78278]
[1585703148124,94.45,6322.57,45.8,0.101,0.00019,1.78287]
[1585703149917,94.45,6322.55,45.8,0.10099,0.00019,1.7828]
[1585703156181,94.43,6322.59,45.8,0.10096,0.00019,1.78231]
[1585703161196,94.42,6322.48,45.8,0.10092,0.00019,1.78176]
[1585703166099,94.41,6322.53,45.8,0.1009,0.00019,1.78158]
[1585703171289,94.41,6320.59,45.8,0.10052,0.00019,1.77619]
[1585703176322,94.4,6321.05,45.8,0.10061,0.00019,1.77741]
[1585703181354,94.39,6321.3,45.8,0.1006,0.00019,1.77742]
[1585703186390,94.4,6320.75,45.8,0.10054,0.00019,1.77646]
[1585703192436,94.39,6320.59,45.8,0.10048,0.00019,1.77551]
[1585703193493,94.39,6320.57,45.8,0.10047,0.00019,1.77547]
[1585703199481,94.42,6318.45,45.8,0.10017,0.00018,1.7709]
[1585703204517,94.4,6318.24,45.8,0.10008,0.00018,1.76973]
[1585703209551,94.4,6318.04,45.8,0.10003,0.00018,1.76901]
[1585703214587,94.4,6317.61,45.8,0.09995,0.00018,1.76789]
[1585703219623,94.4,6317.69,45.8,0.09997,0.00018,1.76822]
[1585703225666,94.41,6317.91,45.8,0.10004,0.00018,1.76907]
[1585703230699,94.4,6318.27,45.8,0.10007,0.00018,1.76963]
[1585703235735,94.41,6318.38,45.8,0.10013,0.00018,1.77037]
[1585703240769,94.35,6319.68,45.8,0.10019,0.00018,1.77154]
[1585703245807,94.37,6321.2,45.8,0.10052,0.00019,1.77627]
[1585703249944,94.41,6321.38,45.8,0.10069,0.00019,1.77845]
[1585703256883,94.41,6319.22,45.8,0.10026,0.00018,1.77233]
[1585703258833,94.44,6318.63,45.8,0.10024,0.00018,1.77185]
[1585703263932,94.41,6318.32,45.8,0.10011,0.00018,1.77011]
[1585703268968,94.41,6318.33,45.8,0.1001,0.00018,1.76995]
[1585703274002,94.41,6318.66,45.8,0.10017,0.00018,1.77095]
[1585703278504,94.46,6317.67,45.8,0.10012,0.00018,1.76997]
[1585703278725,94.46,6317.67,45.8,0.10012,0.00018,1.76997]
[1585703279303,94.46,6317.67,45.8,0.10012,0.00018,1.76997]
[1585703279306,94.46,6317.67,45.8,0.10012,0.00018,1.76997]
[1585703279747,94.46,6317.67,45.8,0.10012,0.00018,1.76997]
[1585703283202,94.48,6314.27,45.8,0.09953,0.00018,1.7614]
[1585703283312,94.48,6314.27,45.8,0.09953,0.00018,1.7614]
[1585703288487,94.4,6312.61,45.8,0.09903,0.00018,1.75455]
[1585703288489,94.4,6312.61,45.8,0.09903,0.00018,1.75455]
[1585703288994,94.4,6312.61,45.8,0.09903,0.00018,1.75455]
[1585703294139,94.39,6311.72,45.8,0.09883,0.00018,1.75166]
[1585703299175,94.36,6311.2,45.8,0.09867,0.00018,1.7494]
[1585703309243,94.3,6308.78,45.8,0.09805,0.00018,1.74071]
[1585703314283,94.29,6309.32,45.8,0.09813,0.00018,1.74184]
[1585703315483,94.28,6309.37,45.8,0.09811,0.00018,1.74156]
[1585703315486,94.28,6309.37,45.8,0.09811,0.00018,1.74156]
[1585703315877,94.28,6309.37,45.8,0.09811,0.00018,1.74156]
[1585703321329,94.32,6311.67,45.8,0.09864,0.00018,1.74911]
[1585703325555,94.33,6312.06,45.8,0.09873,0.00018,1.75045]
[1585703325589,94.33,6312.06,45.8,0.09873,0.00018,1.75045]
[1585703325856,94.33,6312.06,45.8,0.09873,0.00018,1.75045]
[1585703326398,94.34,6311.88,45.8,0.09873,0.00018,1.7503]
[1585703332410,94.3,6309.83,45.8,0.09825,0.00018,1.74357]
[1585703337443,94.29,6309.93,45.8,0.09824,0.00018,1.74343]
[1585703342373,94.3,6309.53,45.8,0.09819,0.00018,1.74265]
[1585703344430,94.31,6308.66,45.8,0.09806,0.00018,1.74079]
[1585703348680,94.26,6307.75,45.8,0.09776,0.00018,1.73667]
[1585703348682,94.26,6307.75,45.8,0.09776,0.00018,1.73667]
[1585703352106,94.26,6307.69,45.8,0.09774,0.00018,1.73637]
[1585703354883,94.26,6306.97,45.8,0.0976,0.00018,1.73429]
[1585703360603,94.25,6306.58,45.8,0.09751,0.00018,1.73303]
[1585703362168,94.27,6306.03,45.8,0.09746,0.00018,1.73229]
[1585703362173,94.27,6306.03,45.8,0.09746,0.00018,1.73229]
[1585703367654,94.25,6305.86,45.8,0.09739,0.00018,1.73122]
[1585703370162,94.24,6305.26,45.8,0.09724,0.00018,1.72915]
[1585703370401,94.24,6305.26,45.8,0.09724,0.00018,1.72915]
[1585703375708,94.24,6302.47,45.8,0.09673,0.00018,1.7217]
[1585703380747,94.24,6302.44,45.8,0.09674,0.00018,1.72175]
[1585703385780,94.26,6302.42,45.8,0.09677,0.00018,1.72221]
[1585703386131,94.26,6302.42,45.8,0.09677,0.00018,1.72221]
[1585703386311,94.26,6302.42,45.8,0.09677,0.00018,1.72221]
[1585703388117,94.24,6302.77,45.8,0.09678,0.00018,1.72236]
[1585703389863,94.24,6302.84,45.8,0.0968,0.00018,1.72274]
[1585703396001,94.26,6302.93,45.8,0.09686,0.00018,1.72345]
[1585703398001,94.25,6302.92,45.8,0.09685,0.00018,1.7234]
[1585703404166,94.26,6302.91,45.8,0.09688,0.00018,1.72373]
[1585703404170,94.26,6302.91,45.8,0.09688,0.00018,1.72373]
[1585703409948,94.26,6301.59,45.8,0.09663,0.00018,1.72017]
[1585703411255,94.27,6301.48,45.8,0.09664,0.00018,1.72018]
[1585703417000,94.28,6299.6,45.8,0.09632,0.00018,1.7155]
[1585703419529,94.28,6299.23,45.8,0.09626,0.00018,1.71464]
[1585703425053,94.32,6298.29,45.8,0.09619,0.00018,1.71342]
[1585703427375,94.31,6298.21,45.8,0.09614,0.00018,1.71276]
[1585703433116,94.34,6296.25,45.8,0.09586,0.00018,1.70852]
[1585703438142,94.36,6295.9,45.8,0.09585,0.00018,1.70825]
[1585703441885,94.35,6295.68,45.8,0.09579,0.00018,1.7075]
[1585703447205,94.43,6290.21,45.8,0.09503,0.00018,1.69595]
[1585703447954,94.43,6290.21,45.8,0.09503,0.00018,1.69595]
[1585703453250,94.41,6291.27,45.8,0.09516,0.00018,1.69799]
[1585703453715,94.41,6291.27,45.8,0.09516,0.00018,1.69799]
[1585703459290,94.44,6291.93,45.8,0.09535,0.00018,1.70064]
[1585703464326,94.46,6292.62,45.8,0.09554,0.00018,1.70332]
[1585703468705,94.51,6292.36,45.8,0.09562,0.00018,1.70429]
[1585703474400,94.51,6291.11,45.8,0.09539,0.00018,1.70098]
[1585703480440,94.53,6291.08,45.8,0.09543,0.00018,1.70143]
[1585703485474,94.56,6290.84,45.8,0.09547,0.00018,1.70192]
[1585703491196,94.56,6290.94,45.8,0.09549,0.00018,1.70215]
[1585703491892,94.57,6290.94,45.8,0.09551,0.00018,1.70246]
[1585703497218,94.6,6290.81,45.8,0.09555,0.00018,1.70297]
[1585703502596,94.6,6293.59,45.8,0.09605,0.00018,1.71024]
[1585703507632,94.61,6294.25,45.8,0.09622,0.00018,1.71256]
[1585703512408,94.62,6294.94,45.8,0.09636,0.00018,1.71462]
[1585703517699,94.63,6295.65,45.8,0.09651,0.00018,1.71679]
[1585703520769,94.65,6295.67,45.8,0.09655,0.00018,1.71736]
[1585703526763,94.64,6294.02,45.8,0.09625,0.00018,1.71301]
[1585703529371,94.64,6293.91,45.8,0.09622,0.00018,1.71255]
[1585703534819,94.59,6298.49,45.8,0.09692,0.00018,1.72293]
[1585703539855,94.65,6299.31,45.8,0.09722,0.00018,1.72711]
[1585703543054,94.64,6299.35,45.8,0.0972,0.00018,1.72679]
[1585703548918,94.63,6298.82,45.8,0.09708,0.00018,1.72513]
[1585703553954,94.62,6298.25,45.8,0.09695,0.00018,1.72318]
[1585703556104,94.62,6298.64,45.8,0.09701,0.00018,1.72402]
[1585703562009,94.6,6299.82,45.8,0.09718,0.00018,1.72664]
[1585703563812,94.62,6299.82,45.8,0.09723,0.00018,1.72721]
[1585703569058,94.61,6300.44,45.8,0.09732,0.00018,1.72856]
[1585703574092,94.61,6300.84,45.8,0.09738,0.00018,1.72946]
[1585703575882,94.6,6300.86,45.8,0.09736,0.00018,1.72925]
[1585703581140,94.64,6301.37,45.8,0.09755,0.00018,1.73191]
[1585703585851,94.66,6302.28,45.8,0.09777,0.00018,1.73492]
[1585703585853,94.66,6302.28,45.8,0.09777,0.00018,1.73492]
[1585703592221,94.66,6301.8,45.8,0.0977,0.00018,1.7339]
[1585703597256,94.65,6301.74,45.8,0.09765,0.00018,1.73322]
[1585703603294,94.63,6301.6,45.8,0.09757,0.00018,1.73221]
[1585703605830,94.62,6301.77,45.8,0.09759,0.00018,1.73245]
[1585703610436,94.64,6302.53,45.8,0.09776,0.00018,1.7349]
[1585703610734,94.64,6302.53,45.8,0.09776,0.00018,1.7349]
[1585703614983,94.67,6302.32,45.8,0.0978,0.00018,1.7353]
[1585703614987,94.67,6302.32,45.8,0.0978,0.00018,1.7353]
[1585703621423,94.66,6302.01,45.8,0.09771,0.00018,1.73406]
[1585703626459,94.65,6301.85,45.8,0.09767,0.00018,1.73345]
[1585703629601,94.64,6301.71,45.8,0.09761,0.00018,1.73261]
[1585703631542,94.62,6302.28,45.8,0.09767,0.00018,1.73367]
[1585703632525,94.67,6301.9,45.8,0.09772,0.00018,1.73411]
[1585703637056,94.67,6302.13,45.8,0.09777,0.00018,1.7349]
[1585703637059,94.67,6302.13,45.8,0.09777,0.00018,1.7349]
[1585703642570,94.66,6301.97,45.8,0.09771,0.00018,1.73408]
[1585703643758,94.66,6301.93,45.8,0.09771,0.00018,1.73407]
[1585703650196,94.7,6301.93,45.8,0.09781,0.00018,1.73535]
[1585703653986,94.71,6304.62,45.8,0.09834,0.00018,1.74292]
[1585703656027,94.79,6301.76,45.8,0.09803,0.00018,1.73811]
[1585703657154,94.71,6301.71,45.8,0.09781,0.00018,1.73527]
[1585703659247,94.75,6300.98,45.8,0.09778,0.00018,1.73468]
[1585703663654,94.84,6296.64,45.8,0.09722,0.00018,1.72626]
[1585703668749,94.72,6294.53,45.8,0.09651,0.00018,1.71641]
[1585703673784,94.72,6293.86,45.8,0.09639,0.00018,1.71461]
[1585703678751,94.72,6294.07,45.8,0.09644,0.00018,1.71528]
[1585703679816,94.74,6293.84,45.8,0.09643,0.00018,1.71511]
[1585703681014,94.73,6294.57,45.8,0.09654,0.00018,1.71666]
[1585703686876,94.74,6294.43,45.8,0.09655,0.00018,1.71673]
[1585703688852,94.74,6294.43,45.8,0.09655,0.00018,1.71673]
[1585703693929,94.76,6293.36,45.8,0.09641,0.00018,1.71462]
[1585703698959,94.74,6292.65,45.8,0.09624,0.00018,1.7123]
[1585703703995,94.76,6292.9,45.8,0.09632,0.00018,1.71338]
[1585703704287,94.76,6292.9,45.8,0.09632,0.00018,1.71338]
[1585703704522,94.76,6292.9,45.8,0.09632,0.00018,1.71338]
[1585703704969,94.76,6292.9,45.8,0.09632,0.00018,1.71338]
[1585703705656,94.76,6292.95,45.8,0.09634,0.00018,1.71371]
[1585703711047,94.8,6297.0,45.8,0.09717,0.00018,1.72553]
[1585703712843,94.78,6297.7,45.8,0.09725,0.00018,1.72683]
[1585703716128,94.82,6298.02,45.8,0.09741,0.00018,1.72899]
[1585703720803,94.85,6298.92,45.8,0.09764,0.00018,1.73226]
[1585703726153,94.86,6297.54,45.8,0.09743,0.00018,1.72907]
[1585703726461,94.86,6297.54,45.8,0.09743,0.00018,1.72907]
[1585703732191,94.92,6293.11,45.8,0.09677,0.00018,1.71929]
[1585703737203,94.79,6291.09,45.8,0.09607,0.00018,1.70952]
[1585703742262,94.85,6290.27,45.8,0.09609,0.00018,1.70959]
[1585703747298,94.84,6290.29,45.8,0.09607,0.00018,1.70933]
[1585703752333,94.86,6290.08,45.8,0.09607,0.00018,1.70933]
[1585703757365,94.87,6290.13,45.8,0.0961,0.00018,1.70967]
[1585703762402,94.87,6290.22,45.8,0.09612,0.00018,1.70999]
[1585703767441,94.88,6290.59,45.8,0.09623,0.00018,1.71146]
[1585703772471,94.89,6290.27,45.8,0.09618,0.00018,1.71075]
[1585703774926,94.88,6290.28,45.8,0.09618,0.00018,1.71071]
[1585703780527,94.89,6290.75,45.8,0.09627,0.00018,1.71212]
[1585703782999,94.9,6290.67,45.8,0.09628,0.00018,1.71217]
[1585703788488,94.87,6291.39,45.8,0.09635,0.00018,1.71323]
[1585703793619,94.92,6290.29,45.8,0.09627,0.00018,1.71183]
[1585703798656,94.91,6290.2,45.8,0.09622,0.00018,1.71115]
[1585703803690,94.92,6290.25,45.8,0.09624,0.00018,1.71151]
[1585703808726,94.92,6290.08,45.8,0.09622,0.00018,1.71119]
[1585703815197,94.92,6290.01,45.8,0.09622,0.00018,1.71113]
[1585703820807,94.93,6289.67,45.8,0.09618,0.00018,1.71059]
[1585703827197,94.93,6289.81,45.8,0.09621,0.00018,1.71099]
[1585703833197,94.94,6289.61,45.8,0.09619,0.00018,1.7107]
[1585703838938,94.95,6289.67,45.8,0.09622,0.00018,1.71111]
[1585703839093,94.95,6289.67,45.8,0.09622,0.00018,1.71111]
[1585703842558,94.94,6292.49,45.8,0.09672,0.00018,1.7183]
[1585703848001,94.98,6299.56,45.8,0.0981,0.00018,1.73823]
[1585703849290,94.99,6299.73,45.8,0.09815,0.00018,1.73891]
[1585703852513,94.93,6300.31,45.8,0.09808,0.00018,1.73815]
[1585703858074,94.99,6300.22,45.8,0.09822,0.00018,1.73996]
[1585703863196,95.02,6300.91,45.8,0.09843,0.00018,1.74281]
[1585703869149,95.07,6300.89,45.8,0.09855,0.00018,1.74443]
[1585703874187,95.09,6300.85,45.8,0.09861,0.00018,1.74519]
[1585703879221,95.1,6300.95,45.8,0.09864,0.00018,1.74553]
[1585703884256,95.1,6301.14,45.8,0.09868,0.00018,1.74616]
[1585703889293,95.12,6301.08,45.8,0.09872,0.00018,1.74668]
[1585703891184,95.12,6301.1,45.8,0.09873,0.00018,1.74682]
[1585703891544,95.13,6301.11,45.8,0.09874,0.00018,1.74697]
[1585703894681,95.11,6299.78,45.8,0.09846,0.00018,1.74287]
[1585703901375,95.06,6299.44,45.8,0.09827,0.00018,1.74041]
[1585703907416,95.04,6299.61,45.8,0.09824,0.00018,1.74001]
[1585703912452,95.01,6299.61,45.8,0.09816,0.00018,1.73893]
[1585703916589,94.99,6299.65,45.8,0.09811,0.00018,1.73833]
[1585703922523,95.0,6296.86,45.8,0.09764,0.00018,1.73142]
[1585703924507,94.99,6296.4,45.8,0.09753,0.00018,1.72979]
[1585703926928,94.97,6296.55,45.8,0.0975,0.00018,1.72949]
[1585703933601,94.97,6296.47,45.8,0.09748,0.00018,1.72919]
[1585703933622,94.97,6296.47,45.8,0.09748,0.00018,1.72919]
[1585703939643,94.95,6295.95,45.8,0.09735,0.00018,1.72733]
[1585703944679,94.94,6296.11,45.8,0.09734,0.00018,1.72724]
[1585703949710,94.93,6296.04,45.8,0.0973,0.00018,1.72672]
[1585703951671,94.93,6295.92,45.8,0.09729,0.00018,1.72658]
[1585703956763,94.95,6299.06,45.8,0.0979,0.00018,1.73535]
[1585703961796,94.98,6301.0,45.8,0.09834,0.00018,1.74161]
[1585703966830,95.01,6300.79,45.8,0.09837,0.00018,1.74195]
[1585703971869,95.03,6300.81,45.8,0.09842,0.00018,1.74259]
[1585703976901,95.05,6300.82,45.8,0.09846,0.00018,1.74313]
[1585703981941,95.07,6300.74,45.8,0.0985,0.00018,1.74361]
[1585703986974,95.09,6300.81,45.8,0.09857,0.00018,1.74445]
[1585703992196,95.1,6300.97,45.8,0.09863,0.00018,1.74529]
[1585703998049,95.11,6301.42,45.8,0.09875,0.00018,1.74702]
[1585704003083,95.12,6302.81,45.8,0.09902,0.00018,1.75083]
[1585704008118,95.15,6303.01,45.8,0.09912,0.00018,1.75229]
[1585704013157,95.13,6304.0,45.8,0.09927,0.00018,1.75439]
[1585704018189,95.17,6304.54,45.8,0.09946,0.00018,1.75709]
[1585704023222,95.15,6305.17,45.8,0.09954,0.00018,1.75831]
[1585704028262,95.15,6305.42,45.8,0.09959,0.00018,1.75892]
[1585704033292,95.16,6305.52,45.8,0.09961,0.00018,1.75914]
[1585704038327,95.19,6305.12,45.8,0.09962,0.00018,1.75915]
[1585704043362,95.17,6304.05,45.8,0.09937,0.00018,1.75571]
[1585704048109,95.17,6303.57,45.8,0.09928,0.00018,1.7544]
[1585704048119,95.17,6303.57,45.8,0.09928,0.00018,1.7544]
[1585704048670,95.17,6303.5,45.8,0.09928,0.00018,1.75439]
[1585704054452,95.15,6302.44,45.8,0.09902,0.00018,1.75072]
[1585704054697,95.15,6302.44,45.8,0.09902,0.00018,1.75072]
[1585704060484,95.14,6303.17,45.8,0.09914,0.00018,1.75246]
[1585704065519,95.14,6303.3,45.8,0.09917,0.00018,1.75283]
[1585704071562,95.15,6303.6,45.8,0.09924,0.00018,1.75388]
[1585704076598,95.16,6303.77,45.8,0.09929,0.00018,1.75456]
[1585704081628,95.14,6305.24,45.8,0.09951,0.00018,1.75788]
[1585704087673,95.16,6305.18,45.8,0.09956,0.00018,1.75842]
[1585704092706,95.15,6305.97,45.8,0.09966,0.00018,1.7599]
[1585704094587,95.14,6306.9,45.8,0.09981,0.00018,1.76211]
[1585704100040,95.15,6308.6,45.8,0.10013,0.00018,1.76675]
[1585704105798,95.13,6309.53,45.8,0.10027,0.00018,1.7687]
[1585704110837,95.14,6310.01,45.8,0.10037,0.00018,1.7702]
[1585704115869,95.22,6307.93,45.8,0.1002,0.00018,1.76736]
[1585704120904,95.11,6307.67,45.8,0.09988,0.00018,1.76317]
[1585704125970,95.12,6308.98,45.8,0.10013,0.00018,1.76683]
[1585704131006,95.11,6309.44,45.8,0.10019,0.00018,1.76773]
[1585704136196,95.11,6309.95,45.8,0.10028,0.00018,1.769]
[1585704142082,95.11,6309.46,45.8,0.10018,0.00018,1.76758]
[1585704147118,95.1,6309.4,45.8,0.10015,0.00018,1.76717]
[1585704152156,95.1,6309.59,45.8,0.10019,0.00018,1.76769]
[1585704157188,95.08,6310.27,45.8,0.10027,0.00018,1.76883]
[1585704160664,95.08,6310.34,45.8,0.10026,0.00018,1.76873]
[1585704166249,95.08,6310.4,45.8,0.10027,0.00018,1.76887]
[1585704171287,95.07,6310.64,45.8,0.10029,0.00018,1.7692]
[1585704176317,95.05,6310.94,45.8,0.10029,0.00018,1.76937]
[1585704181356,95.06,6311.01,45.8,0.10033,0.00018,1.76988]
[1585704186387,95.04,6310.99,45.8,0.10027,0.00018,1.76912]
[1585704191426,95.04,6311.15,45.8,0.10031,0.00018,1.76963]
[1585704193146,95.04,6311.01,45.8,0.10029,0.00018,1.76934]
[1585704198473,95.08,6306.53,45.8,0.09956,0.00018,1.75876]
[1585704201699,95.05,6306.14,45.8,0.0994,0.00018,1.75659]
[1585704207534,95.04,6305.9,45.8,0.09934,0.00018,1.75574]
[1585704212571,95.03,6307.69,45.8,0.09964,0.00018,1.76001]
[1585704217609,95.05,6307.9,45.8,0.09974,0.00018,1.76128]
[1585704222647,95.05,6308.05,45.8,0.09975,0.00018,1.76148]
[1585704227677,95.06,6308.06,45.8,0.09979,0.00018,1.76199]
[1585704228747,95.05,6308.02,45.8,0.09976,0.00018,1.7616]
[1585704234130,95.05,6308.66,45.8,0.09987,0.00018,1.76327]
[1585704239762,95.04,6308.8,45.8,0.09988,0.00018,1.76341]
[1585704244796,95.05,6309.1,45.8,0.09994,0.00018,1.76426]
[1585704250197,95.04,6309.54,45.8,0.1,0.00018,1.76513]
[1585704255875,95.03,6312.78,45.8,0.10058,0.00018,1.77358]
[1585704260242,95.03,6313.04,45.8,0.10062,0.00018,1.77407]
[1585704265943,95.09,6307.35,45.8,0.09972,0.00018,1.76099]
[1585704269621,95.03,6306.53,45.8,0.09942,0.00018,1.75683]
[1585704269946,95.03,6306.53,45.8,0.09942,0.00018,1.75683]
[1585704275007,95.04,6306.64,45.8,0.09946,0.00018,1.75731]
[1585704277100,95.03,6306.66,45.8,0.09944,0.00018,1.75708]
[1585704283062,95.08,6306.88,45.8,0.09961,0.00018,1.75927]
[1585704288102,95.08,6306.11,45.8,0.09947,0.00018,1.75726]
[1585704289489,95.05,6305.88,45.8,0.09936,0.00018,1.75585]
[1585704295196,95.04,6305.97,45.8,0.09934,0.00018,1.75559]
[1585704301193,95.06,6306.5,45.8,0.0995,0.00018,1.75773]
[1585704306222,95.06,6306.61,45.8,0.09951,0.00018,1.75794]
[1585704317301,95.08,6305.94,45.8,0.09943,0.00018,1.75672]
[1585704324351,95.09,6305.15,45.8,0.09932,0.00018,1.75505]
[1585704329386,95.05,6307.26,45.8,0.0996,0.00018,1.75933]
[1585704334421,95.1,6307.5,45.8,0.09976,0.00018,1.76139]
[1585704338984,95.08,6307.29,45.8,0.09969,0.00018,1.76038]
[1585704345496,95.09,6306.89,45.8,0.09964,0.00018,1.75962]
[1585704348432,95.09,6306.98,45.8,0.09965,0.00018,1.75985]
[1585704353554,95.09,6305.8,45.8,0.09945,0.00018,1.75682]
[1585704358588,95.11,6305.06,45.8,0.09935,0.00018,1.75538]
[1585704360666,95.11,6305.06,45.8,0.09934,0.00018,1.7552]
[1585704365039,95.11,6304.4,45.8,0.09923,0.00018,1.75363]
[1585704370673,95.12,6301.35,45.8,0.0987,0.00018,1.74594]
[1585704375708,95.14,6300.33,45.8,0.09856,0.00018,1.74387]
[1585704381748,95.16,6300.67,45.8,0.09868,0.00018,1.74548]
[1585704386784,95.17,6302.5,45.8,0.09904,0.00018,1.75067]
[1585704391819,95.16,6303.25,45.8,0.09915,0.00018,1.75218]
[1585704396854,95.2,6303.42,45.8,0.09927,0.00018,1.75382]
[1585704401939,95.19,6303.47,45.8,0.09926,0.00018,1.75375]
[1585704407930,95.19,6304.55,45.8,0.09946,0.00018,1.75663]
[1585704412972,95.2,6304.46,45.8,0.09947,0.00018,1.75675]
[1585704418002,95.24,6302.94,45.8,0.09929,0.00018,1.75392]
[1585704423038,95.21,6302.54,45.8,0.09915,0.00018,1.75198]
[1585704428074,95.23,6301.98,45.8,0.09908,0.00018,1.75101]
[1585704433109,95.22,6302.02,45.8,0.09908,0.00018,1.75104]
[1585704438143,95.24,6301.64,45.8,0.09907,0.00018,1.75072]
[1585704443178,95.29,6299.82,45.8,0.09887,0.00018,1.74763]
[1585704448196,95.26,6299.17,45.8,0.09867,0.00018,1.74491]
[1585704453248,95.27,6299.4,45.8,0.09873,0.00018,1.74566]
[1585704458283,95.28,6299.28,45.8,0.09874,0.00018,1.74571]
[1585704463319,95.3,6298.38,45.8,0.09861,0.00018,1.74385]
[1585704468356,95.33,6297.69,45.8,0.09858,0.00018,1.74322]
[1585704473390,95.34,6297.54,45.8,0.09856,0.00018,1.74292]
[1585704478423,95.32,6297.64,45.8,0.09854,0.00018,1.74271]
[1585704483459,95.36,6297.71,45.8,0.09865,0.00018,1.74421]
[1585704488495,95.36,6300.16,45.8,0.09908,0.00018,1.75046]
[1585704493528,95.38,6300.87,45.8,0.09928,0.00018,1.75318]
[1585704498566,95.39,6300.37,45.8,0.09921,0.00018,1.75216]
[1585704503602,95.39,6299.01,45.8,0.09896,0.00018,1.74854]
[1585704511196,95.41,6298.7,45.8,0.09894,0.00018,1.74814]
[1585704516693,95.4,6298.94,45.8,0.09898,0.00018,1.74872]
[1585704521730,95.41,6299.12,45.8,0.09904,0.00018,1.74952]
[1585704526761,95.42,6299.12,45.8,0.09905,0.00018,1.74969]
[1585704531796,95.43,6298.84,45.8,0.09904,0.00018,1.7494]
[1585704536832,95.43,6297.5,45.8,0.09878,0.00018,1.74574]
[1585704541867,95.45,6297.75,45.8,0.09889,0.00018,1.74721]
[1585704546904,95.46,6297.72,45.8,0.0989,0.00018,1.74732]
[1585704551936,95.44,6299.53,45.8,0.09917,0.00018,1.75135]
[1585704556973,95.44,6300.84,45.8,0.09943,0.00018,1.75499]
[1585704562007,95.46,6302.07,45.8,0.09969,0.00018,1.75877]
[1585704567043,95.46,6303.03,45.8,0.09987,0.00018,1.76126]
[1585704572075,95.53,6301.41,45.8,0.09975,0.00018,1.75926]
[1585704577110,95.45,6299.35,45.8,0.09917,0.00018,1.75126]
[1585704582147,95.46,6299.04,45.8,0.09914,0.00018,1.75068]
[1585704587185,95.46,6298.7,45.8,0.09908,0.00018,1.74981]
[1585704592196,95.46,6298.47,45.8,0.09904,0.00018,1.74925]
[1585704598196,95.47,6298.66,45.8,0.0991,0.00018,1.75012]
[1585704603295,95.46,6300.82,45.8,0.09947,0.00018,1.75543]
[1585704608329,95.49,6300.85,45.8,0.09953,0.00018,1.75631]
[1585704614369,95.48,6300.31,45.8,0.09942,0.00018,1.7547]
[1585704619406,95.45,6301.12,45.8,0.09949,0.00018,1.75579]
[1585704624440,95.48,6301.14,45.8,0.09957,0.00018,1.75689]
[1585704629479,95.48,6301.4,45.8,0.09962,0.00018,1.75759]
[1585704634514,95.49,6300.2,45.8,0.09941,0.00018,1.75453]
[1585704639546,95.5,6299.22,45.8,0.09926,0.00018,1.75229]
[1585704644581,95.48,6299.81,45.8,0.09931,0.00018,1.75311]
[1585704649616,95.48,6299.85,45.8,0.09933,0.00018,1.75335]
[1585704654652,95.48,6299.88,45.8,0.09934,0.00018,1.75348]
[1585704659687,95.48,6299.94,45.8,0.09935,0.00018,1.75359]
[1585704664725,95.49,6300.14,45.8,0.09941,0.00018,1.75441]
[1585704669758,95.49,6300.31,45.8,0.09943,0.00018,1.7548]
[1585704674794,95.49,6300.2,45.8,0.09943,0.00018,1.75471]
[1585704679831,95.5,6300.02,45.8,0.0994,0.00018,1.7543]
[1585704684865,95.49,6300.04,45.8,0.09939,0.00018,1.75412]
[1585704689899,95.5,6299.87,45.8,0.09937,0.00018,1.75391]
[1585704694931,95.5,6299.75,45.8,0.09936,0.00018,1.75363]
[1585704699971,95.56,6298.42,45.8,0.09927,0.00018,1.75207]
[1585704706012,95.51,6297.2,45.8,0.0989,0.00018,1.74703]
[1585704711046,95.51,6297.08,45.8,0.09888,0.00018,1.74669]
[1585704716081,95.53,6296.68,45.8,0.09887,0.00018,1.7464]
[1585704716625,95.53,6296.68,45.8,0.09887,0.00018,1.7464]
[1585704719447,95.56,6295.7,45.8,0.09877,0.00018,1.74485]
[1585704725146,95.52,6295.6,45.8,0.09865,0.00018,1.7433]
[1585704730182,95.52,6295.24,45.8,0.09859,0.00018,1.74246]
[1585704735213,95.55,6294.78,45.8,0.09857,0.00018,1.74204]
[1585704740249,95.55,6294.69,45.8,0.09856,0.00018,1.74195]
[1585704740364,95.55,6294.69,45.8,0.09856,0.00018,1.74195]
[1585704740366,95.55,6294.69,45.8,0.09856,0.00018,1.74195]
[1585704741610,95.55,6294.69,45.8,0.09856,0.00018,1.74195]
[1585704747299,95.56,6294.55,45.8,0.09855,0.00018,1.74179]
[1585704747668,95.56,6294.55,45.8,0.09855,0.00018,1.74179]
[1585704747670,95.56,6294.55,45.8,0.09855,0.00018,1.74179]
[1585704750869,95.53,6293.96,45.8,0.09839,0.00018,1.7395]
[1585704753337,95.52,6294.4,45.8,0.09843,0.00018,1.74002]
[1585704756399,95.51,6294.25,45.8,0.09837,0.00018,1.73928]
[1585704757417,95.51,6294.43,45.8,0.0984,0.00018,1.73966]
[1585704757769,95.51,6294.43,45.8,0.0984,0.00018,1.73966]
[1585704758193,95.51,6294.43,45.8,0.0984,0.00018,1.73966]
[1585704760704,95.51,6294.36,45.8,0.09839,0.00018,1.73956]
[1585704761183,95.51,6294.36,45.8,0.09839,0.00018,1.73956]
[1585704766546,95.48,6293.95,45.8,0.09825,0.00018,1.73756]
[1585704772475,95.44,6294.13,45.8,0.09817,0.00018,1.73664]
[1585704776906,95.42,6293.93,45.8,0.09807,0.00018,1.73533]
[1585704779510,95.42,6293.69,45.8,0.09803,0.00018,1.73475]
[1585704784559,95.43,6293.87,45.8,0.09809,0.00018,1.73549]
[1585704789595,95.45,6295.02,45.8,0.09834,0.00018,1.73906]
[1585704794629,95.46,6295.44,45.8,0.09846,0.00018,1.74074]
[1585704797601,95.49,6294.95,45.8,0.09845,0.00018,1.74053]
[1585704800595,95.46,6294.46,45.8,0.09828,0.00018,1.73817]
[1585704805708,95.47,6294.12,45.8,0.09824,0.00018,1.73747]
[1585704810743,95.48,6294.55,45.8,0.09836,0.00018,1.73917]
[1585704816787,95.51,6294.61,45.8,0.09841,0.00018,1.73983]
[1585704822827,95.53,6294.79,45.8,0.0985,0.00018,1.74103]
[1585704827862,95.54,6294.88,45.8,0.09856,0.00018,1.74175]
[1585704832897,95.55,6294.86,45.8,0.09857,0.00018,1.74191]
[1585704837933,95.55,6295.12,45.8,0.09863,0.00018,1.74282]
[1585704842970,95.56,6295.51,45.8,0.09872,0.00018,1.74412]
[1585704848001,95.58,6295.77,45.8,0.09882,0.00018,1.74543]
[1585704853040,95.59,6296.09,45.8,0.0989,0.00018,1.74653]
[1585704858072,95.61,6295.96,45.8,0.09892,0.00018,1.74678]
[1585704863107,95.6,6295.79,45.8,0.09888,0.00018,1.74626]
[1585704868143,95.61,6295.58,45.8,0.09886,0.00018,1.74591]
[1585704873178,95.62,6295.55,45.8,0.09886,0.00018,1.74587]
[1585704878212,95.62,6295.54,45.8,0.09888,0.00018,1.74609]
[1585704884257,95.63,6295.86,45.8,0.09896,0.00018,1.74724]
[1585704889291,95.64,6295.88,45.8,0.09899,0.00018,1.74756]
[1585704894323,95.61,6297.09,45.8,0.09913,0.00018,1.74979]
[1585704899362,95.64,6299.06,45.8,0.09956,0.00018,1.75577]
[1585704904396,95.64,6300.18,45.8,0.09976,0.00018,1.75877]
[1585704909427,95.62,6300.21,45.8,0.09972,0.00018,1.75827]
[1585704914465,95.61,6300.78,45.8,0.09981,0.00018,1.75951]
[1585704919498,95.61,6301.42,45.8,0.09992,0.00018,1.76109]
[1585704924533,95.61,6301.54,45.8,0.09993,0.00018,1.76134]
[1585704931196,95.6,6301.66,45.8,0.09993,0.00018,1.76128]
[1585704937197,95.59,6301.89,45.8,0.09994,0.00018,1.76141]
[1585704942662,95.58,6302.07,45.8,0.09994,0.00018,1.76152]
[1585704947695,95.57,6302.46,45.8,0.09998,0.00018,1.76214]
[1585704960786,95.55,6302.51,45.8,0.09995,0.00018,1.76179]
[1585704965822,95.54,6302.32,45.8,0.0999,0.00018,1.76106]
[1585704970859,95.55,6302.16,45.8,0.09987,0.00018,1.76067]
[1585704975891,95.53,6302.16,45.8,0.09984,0.00018,1.76022]
[1585704980928,95.52,6302.21,45.8,0.09982,0.00018,1.76004]
[1585704985963,95.53,6299.92,45.8,0.09942,0.00018,1.75422]
[1585704990996,95.55,6298.8,45.8,0.09927,0.00018,1.75193]
[1585704997039,95.53,6298.97,45.8,0.09924,0.00018,1.75149]
[1585705003081,95.53,6298.99,45.8,0.09925,0.00018,1.75162]
[1585705009124,95.53,6300.44,45.8,0.09951,0.00018,1.75546]
[1585705014158,95.53,6301.14,45.8,0.09964,0.00018,1.75731]
[1585705019191,95.53,6301.12,45.8,0.09963,0.00018,1.75715]
[1585705024196,95.52,6301.08,45.8,0.09961,0.00018,1.75693]
[1585705029262,95.52,6301.15,45.8,0.09962,0.00018,1.75699]
[1585705034295,95.51,6300.06,45.8,0.0994,0.00018,1.75386]
[1585705039334,95.53,6300.09,45.8,0.09944,0.00018,1.75445]
[1585705044367,95.55,6299.59,45.8,0.09941,0.00018,1.75389]
[1585705050411,95.53,6298.97,45.8,0.09925,0.00018,1.7517]
[1585705055445,95.53,6298.96,45.8,0.09923,0.00018,1.7513]
[1585705061489,95.54,6298.43,45.8,0.09915,0.00018,1.75022]
[1585705064719,95.54,6298.29,45.8,0.09913,0.00018,1.74982]
[1585705069096,95.5,6298.23,45.8,0.09902,0.00018,1.74843]
[1585705069396,95.5,6298.23,45.8,0.09902,0.00018,1.74843]
[1585705071007,95.5,6298.02,45.8,0.09899,0.00018,1.74802]
[1585705076592,95.52,6297.27,45.8,0.09889,0.00018,1.74642]
[1585705081627,95.51,6297.13,45.8,0.09886,0.00018,1.74601]
[1585705086668,95.51,6298.66,45.8,0.09914,0.00018,1.75004]
[1585705096736,95.53,6298.82,45.8,0.09921,0.00018,1.75107]
[1585705101769,95.53,6298.27,45.8,0.09911,0.00018,1.74958]
[1585705106802,95.54,6298.26,45.8,0.09913,0.00018,1.74984]
[1585705111836,95.54,6298.0,45.8,0.09908,0.00018,1.74909]
[1585705117197,95.56,6297.72,45.8,0.09907,0.00018,1.74889]
[1585705122917,95.55,6297.71,45.8,0.09905,0.00018,1.74863]
[1585705127954,95.56,6297.7,45.8,0.09907,0.00018,1.74886]
[1585705129681,95.56,6297.76,45.8,0.09907,0.00018,1.74892]
[1585705129683,95.56,6297.76,45.8,0.09907,0.00018,1.74892]
[1585705130923,95.58,6297.4,45.8,0.09907,0.00018,1.74876]
[1585705136006,95.56,6295.61,45.8,0.0987,0.00018,1.74346]
[1585705141046,95.57,6295.61,45.8,0.09871,0.00018,1.74366]
[1585705146075,95.56,6296.62,45.8,0.09886,0.00018,1.74588]
[1585705152122,95.59,6296.9,45.8,0.09899,0.00018,1.74764]
[1585705157153,95.62,6296.19,45.8,0.09896,0.00018,1.74698]
[1585705162190,95.63,6295.0,45.8,0.09877,0.00018,1.74418]
[1585705167222,95.62,6294.89,45.8,0.09871,0.00018,1.74343]
[1585705172258,95.62,6294.79,45.8,0.0987,0.00018,1.74318]
[1585705177293,95.63,6294.79,45.8,0.09872,0.00018,1.74342]
[1585705182330,95.64,6294.96,45.8,0.09878,0.00018,1.74425]
[1585705187361,95.65,6295.26,45.8,0.09885,0.00018,1.74532]
[1585705195196,95.66,6294.77,45.8,0.0988,0.00018,1.74446]
[1585705201196,95.67,6294.29,45.8,0.09874,0.00018,1.74353]
[1585705206498,95.69,6294.15,45.8,0.09875,0.00018,1.74367]
[1585705210057,95.69,6293.89,45.8,0.09871,0.00018,1.74314]
[1585705210059,95.69,6293.89,45.8,0.09871,0.00018,1.74314]
[1585705215560,95.65,6292.36,45.8,0.09833,0.00018,1.73772]
[1585705220594,95.64,6291.09,45.8,0.09806,0.00018,1.73395]
[1585705225490,95.6,6290.32,45.8,0.09784,0.00018,1.7308]
[1585705230664,95.61,6291.91,45.8,0.09815,0.00018,1.73531]
[1585705235699,95.63,6291.52,45.8,0.09811,0.00018,1.73462]
[1585705240735,95.64,6291.16,45.8,0.09808,0.00018,1.73414]
[1585705245182,95.66,6291.18,45.8,0.09813,0.00018,1.73472]
[1585705245185,95.66,6291.18,45.8,0.09813,0.00018,1.73472]
[1585705250805,95.62,6290.86,45.8,0.09797,0.00018,1.73263]
[1585705255846,95.6,6290.61,45.8,0.09786,0.00018,1.7311]
[1585705260877,95.57,6290.61,45.8,0.09779,0.00018,1.7302]
[1585705262497,95.57,6290.56,45.8,0.09778,0.00018,1.73003]
[1585705262514,95.57,6290.56,45.8,0.09778,0.00018,1.73003]
[1585705267923,95.58,6291.83,45.8,0.09804,0.00018,1.73378]
[1585705272924,95.59,6291.86,45.8,0.09806,0.00018,1.73405]
[1585705272926,95.59,6291.86,45.8,0.09806,0.00018,1.73405]
[1585705277997,95.58,6291.27,45.8,0.09794,0.00018,1.7323]
[1585705283035,95.55,6290.79,45.8,0.09778,0.00018,1.73015]
[1585705288070,95.54,6289.94,45.8,0.0976,0.00018,1.72758]
[1585705294196,95.5,6289.7,45.8,0.09744,0.00018,1.72538]
[1585705300149,95.48,6289.8,45.8,0.0974,0.00018,1.72488]
[1585705305190,95.47,6289.52,45.8,0.09732,0.00018,1.72375]
[1585705310220,95.45,6289.43,45.8,0.09726,0.00018,1.72288]
[1585705315255,95.43,6289.6,45.8,0.09724,0.00018,1.72273]
[1585705320294,95.42,6289.53,45.8,0.09719,0.00018,1.722]
[1585705325328,95.4,6289.57,45.8,0.09716,0.00018,1.72166]
[1585705332378,95.38,6289.58,45.8,0.09711,0.00018,1.72106]
[1585705332425,95.38,6289.58,45.8,0.09711,0.00018,1.72106]
[1585705332510,95.38,6289.58,45.8,0.09711,0.00018,1.72106]
[1585705338417,95.4,6293.84,45.8,0.09793,0.00018,1.73285]
[1585705348489,95.45,6294.16,45.8,0.09812,0.00018,1.73535]
[1585705350104,95.46,6294.17,45.8,0.09813,0.00018,1.73553]
[1585705350106,95.46,6294.17,45.8,0.09813,0.00018,1.73553]
[1585705355540,95.44,6292.18,45.8,0.09771,0.00018,1.72947]
[1585705360576,95.41,6291.65,45.8,0.09755,0.00018,1.72727]
[1585705365610,95.39,6291.73,45.8,0.09751,0.00018,1.72677]
[1585705370645,95.38,6291.44,45.8,0.09742,0.00018,1.7255]
[1585705376685,95.37,6291.13,45.8,0.09734,0.00018,1.72438]
[1585705378249,95.35,6291.13,45.8,0.0973,0.00018,1.7239]
[1585705383733,95.34,6290.53,45.8,0.09715,0.00018,1.72179]
[1585705390196,95.32,6290.28,45.8,0.09707,0.00018,1.72068]
[1585705395821,95.32,6290.09,45.8,0.09702,0.00018,1.71998]
[1585705395885,95.32,6290.09,45.8,0.09702,0.00018,1.71998]
[1585705401862,95.36,6290.29,45.8,0.09716,0.00018,1.72184]
[1585705405808,95.38,6290.53,45.8,0.09726,0.00018,1.72313]
[1585705405810,95.38,6290.53,45.8,0.09726,0.00018,1.72313]
[1585705410924,95.37,6290.36,45.8,0.09721,0.00018,1.72242]
[1585705416971,95.35,6290.34,45.8,0.09715,0.00018,1.7216]
[1585705420575,95.35,6290.31,45.8,0.09713,0.00018,1.72139]
[1585705426031,95.39,6290.76,45.8,0.09732,0.00018,1.72393]
[1585705431237,95.41,6290.97,45.8,0.0974,0.00018,1.72509]
[1585705431240,95.41,6290.97,45.8,0.0974,0.00018,1.72509]
[1585705437107,95.4,6290.1,45.8,0.09723,0.00018,1.72255]
[1585705442140,95.39,6289.87,45.8,0.09715,0.00018,1.72151]
[1585705447179,95.37,6289.86,45.8,0.09712,0.00018,1.72105]
[1585705452210,95.36,6289.82,45.8,0.09708,0.00018,1.72052]
[1585705457247,95.35,6289.83,45.8,0.09704,0.00018,1.72007]
[1585705462284,95.34,6289.8,45.8,0.09702,0.00018,1.71978]
[1585705468196,95.33,6289.78,45.8,0.09698,0.00018,1.71925]
[1585705473357,95.32,6289.71,45.8,0.09693,0.00018,1.71855]
[1585705478394,95.31,6289.75,45.8,0.09691,0.00018,1.71834]
[1585705480343,95.3,6289.89,45.8,0.09691,0.00018,1.71832]
[1585705481247,95.3,6289.89,45.8,0.09691,0.00018,1.71832]
[1585705484328,95.31,6289.97,45.8,0.09696,0.00018,1.71899]
[1585705485889,95.31,6290.02,45.8,0.09697,0.00018,1.71919]
[1585705492196,95.31,6290.04,45.8,0.09698,0.00018,1.71922]
[1585705498196,95.31,6289.83,45.8,0.09693,0.00018,1.71851]
[1585705499507,95.31,6289.83,45.8,0.09693,0.00018,1.71851]
[1585705504576,95.3,6287.19,45.8,0.09644,0.00018,1.71152]
[1585705509612,95.29,6286.62,45.8,0.09632,0.00018,1.70969]
[1585705511128,95.28,6286.87,45.8,0.09633,0.00018,1.70989]
[1585705516660,95.28,6288.53,45.8,0.09663,0.00018,1.71431]
[1585705517452,95.28,6288.53,45.8,0.09663,0.00018,1.71431]
[1585705522702,95.31,6290.65,45.8,0.09708,0.00018,1.7208]
[1585705525940,95.36,6290.63,45.8,0.09721,0.00018,1.72241]
[1585705525949,95.36,6290.63,45.8,0.09721,0.00018,1.72241]
[1585705528345,95.35,6290.95,45.8,0.09725,0.00018,1.72306]
[1585705531514,95.38,6290.94,45.8,0.09731,0.00018,1.72378]
[1585705537197,95.36,6291.03,45.8,0.09726,0.00018,1.72313]
[1585705543196,95.34,6290.76,45.8,0.09718,0.00018,1.72195]
[1585705548887,95.33,6290.38,45.8,0.09709,0.00018,1.72073]
[1585705549541,95.33,6290.38,45.8,0.09709,0.00018,1.72073]
[1585705555196,95.31,6289.68,45.8,0.09691,0.00018,1.71822]
[1585705560970,95.3,6289.63,45.8,0.09687,0.00018,1.71772]
[1585705567195,95.29,6289.61,45.8,0.09685,0.00018,1.71736]
[1585705568254,95.29,6289.61,45.8,0.09684,0.00018,1.71731]
[1585705574062,95.29,6289.18,45.8,0.09676,0.00018,1.71612]
[1585705579096,95.28,6289.26,45.8,0.09674,0.00018,1.7159]
[1585705584133,95.27,6289.82,45.8,0.09682,0.00018,1.71705]
[1585705589165,95.26,6290.39,45.8,0.0969,0.00018,1.71828]
[1585705594196,95.26,6290.48,45.8,0.09689,0.00018,1.71814]
[1585705599238,95.25,6290.43,45.8,0.09687,0.00018,1.71782]
[1585705600493,95.25,6290.38,45.8,0.09686,0.00018,1.71771]
[1585705601533,95.25,6290.42,45.8,0.09686,0.00018,1.71762]
[1585705607291,95.27,6293.38,45.8,0.09746,0.00018,1.72624]
[1585705612324,95.31,6294.7,45.8,0.0978,0.00018,1.7311]
[1585705617361,95.34,6294.9,45.8,0.0979,0.00018,1.73248]
[1585705622396,95.36,6295.42,45.8,0.09805,0.00018,1.73446]
[1585705628439,95.39,6295.89,45.8,0.09823,0.00018,1.73701]
[1585705633474,95.41,6296.33,45.8,0.09835,0.00018,1.73867]
[1585705638507,95.41,6297.24,45.8,0.09851,0.00018,1.74091]
[1585705643543,95.43,6297.94,45.8,0.0987,0.00018,1.74365]
[1585705648579,95.45,6298.18,45.8,0.0988,0.00018,1.74502]
[1585705653612,95.47,6298.78,45.8,0.09894,0.00018,1.74683]
[1585705658648,95.47,6298.91,45.8,0.09898,0.00018,1.74742]
[1585705664691,95.48,6298.96,45.8,0.09901,0.00018,1.74783]
[1585705668566,95.48,6298.97,45.8,0.09901,0.00018,1.74785]
[1585705668568,95.48,6298.97,45.8,0.09901,0.00018,1.74785]
[1585705670318,95.49,6298.71,45.8,0.09899,0.00018,1.74757]
[1585705670429,95.49,6298.71,45.8,0.09899,0.00018,1.74757]
[1585705675766,95.45,6298.35,45.8,0.09882,0.00018,1.74523]
[1585705677547,95.44,6297.99,45.8,0.09873,0.00018,1.74403]
[1585705682815,95.43,6296.69,45.8,0.09847,0.00018,1.74022]
[1585705687853,95.45,6296.63,45.8,0.0985,0.00018,1.74056]
[1585705692888,95.45,6296.67,45.8,0.09852,0.00018,1.74089]
[1585705697925,95.45,6297.14,45.8,0.0986,0.00018,1.74204]
[1585705702960,95.49,6297.75,45.8,0.09882,0.00018,1.745]
[1585705707993,95.51,6297.69,45.8,0.09884,0.00018,1.7453]
[1585705713028,95.5,6298.94,45.8,0.09903,0.00018,1.74809]
[1585705718062,95.51,6299.05,45.8,0.09909,0.00018,1.74887]
[1585705722666,95.52,6298.69,45.8,0.09906,0.00018,1.74837]
[1585705723961,95.53,6298.31,45.8,0.09901,0.00018,1.74766]
[1585705727107,95.54,6296.34,45.8,0.09868,0.00018,1.74282]
[1585705732163,95.52,6293.81,45.8,0.09818,0.00018,1.73557]
[1585705736595,95.45,6293.88,45.8,0.098,0.00018,1.73333]
[1585705741265,95.48,6294.1,45.8,0.09811,0.00018,1.73476]
[1585705742254,95.48,6294.1,45.8,0.09811,0.00018,1.73476]
[1585705744163,95.48,6294.1,45.8,0.09811,0.00018,1.73476]
[1585705748573,95.46,6294.2,45.8,0.09808,0.00018,1.73448]
[1585705755324,95.49,6295.67,45.8,0.09841,0.00018,1.73915]
[1585705760356,95.49,6296.7,45.8,0.0986,0.00018,1.74191]
[1585705766400,95.52,6296.75,45.8,0.09869,0.00018,1.74303]
[1585705773449,95.53,6296.81,45.8,0.09873,0.00018,1.74355]
[1585705779489,95.56,6296.57,45.8,0.09875,0.00018,1.74375]
[1585705784525,95.56,6295.98,45.8,0.09865,0.00018,1.7423]
[1585705787977,95.56,6295.96,45.8,0.09866,0.00018,1.74232]
[1585705794597,95.53,6295.4,45.8,0.09847,0.00018,1.73971]
[1585705797507,95.51,6295.33,45.8,0.09841,0.00018,1.73895]
[1585705797904,95.51,6295.1,45.8,0.09836,0.00018,1.73819]
[1585705800578,95.48,6295.14,45.8,0.0983,0.00018,1.73748]
[1585705802217,95.48,6295.15,45.8,0.09829,0.00018,1.73735]
[1585705802778,95.48,6295.15,45.8,0.09829,0.00018,1.73735]
[1585705812721,95.52,6295.96,45.8,0.09854,0.00018,1.74081]
[1585705817756,95.53,6296.64,45.8,0.09869,0.00018,1.74289]
[1585705822793,95.53,6297.02,45.8,0.09876,0.00018,1.7439]
[1585705827827,95.55,6296.76,45.8,0.09878,0.00018,1.74418]
[1585705833872,95.56,6296.63,45.8,0.09877,0.00018,1.74392]
[1585705837389,95.57,6296.45,45.8,0.09876,0.00018,1.74375]
[1585705837391,95.57,6296.45,45.8,0.09876,0.00018,1.74375]
[1585705841225,95.55,6295.7,45.8,0.09856,0.00018,1.74098]
[1585705846962,95.55,6296.17,45.8,0.09866,0.00018,1.74231]
[1585705851996,95.56,6296.73,45.8,0.09877,0.00018,1.74395]
[1585705857030,95.54,6297.74,45.8,0.09891,0.00018,1.74605]
[1585705863075,95.58,6297.7,45.8,0.09901,0.00018,1.74736]
[1585705870121,95.59,6297.63,45.8,0.09902,0.00018,1.74748]
[1585705870168,95.59,6297.63,45.8,0.09902,0.00018,1.74748]
[1585705870171,95.59,6297.63,45.8,0.09902,0.00018,1.74748]
[1585705876165,95.56,6296.13,45.8,0.09868,0.00018,1.74267]
[1585705877327,95.54,6296.1,45.8,0.09861,0.00018,1.74171]
[1585705883214,95.55,6295.97,45.8,0.09863,0.00018,1.74186]
[1585705888248,95.57,6295.71,45.8,0.09861,0.00018,1.74163]
[1585705894196,95.58,6295.72,45.8,0.09864,0.00018,1.74187]
[1585705899325,95.59,6295.82,45.8,0.09869,0.00018,1.74252]
[1585705906196,95.6,6295.93,45.8,0.09874,0.00018,1.74331]
[1585705911409,95.61,6296.44,45.8,0.09885,0.00018,1.74477]
[1585705916444,95.62,6296.25,45.8,0.09885,0.00018,1.74474]
[1585705921480,95.63,6296.27,45.8,0.09887,0.00018,1.74506]
[1585705926518,95.64,6296.26,45.8,0.09889,0.00018,1.74531]
[1585705933196,95.65,6296.22,45.8,0.09891,0.00018,1.74555]
[1585705938598,95.66,6296.17,45.8,0.09892,0.00018,1.74565]
[1585705941913,95.66,6296.22,45.8,0.09894,0.00018,1.7459]
[1585705947660,95.63,6293.94,45.8,0.09845,0.00018,1.73898]
[1585705952697,95.58,6293.13,45.8,0.09818,0.00018,1.73512]
[1585705957731,95.56,6293.07,45.8,0.09809,0.00018,1.734]
[1585705960819,95.54,6292.73,45.8,0.09799,0.00018,1.73263]
[1585705966795,95.51,6292.56,45.8,0.09787,0.00018,1.73096]
[1585705972196,95.49,6292.21,45.8,0.09775,0.00018,1.7294]
[1585705975154,95.47,6292.21,45.8,0.09772,0.00018,1.72891]
[1585705980892,95.47,6290.66,45.8,0.09742,0.00018,1.72469]
[1585705985926,95.44,6290.76,45.8,0.09736,0.00018,1.72384]
[1585705989452,95.42,6290.64,45.8,0.0973,0.00018,1.72304]
[1585705994993,95.42,6288.59,45.8,0.09692,0.00018,1.71764]
[1585706000024,95.39,6289.12,45.8,0.09696,0.00018,1.71818]
[1585706005065,95.37,6289.42,45.8,0.09695,0.00018,1.71819]
[1585706010095,95.38,6289.33,45.8,0.09696,0.00018,1.71826]
[1585706012481,95.37,6289.15,45.8,0.0969,0.00018,1.71741]
[1585706012513,95.37,6289.15,45.8,0.0969,0.00018,1.71741]
[1585706018152,95.4,6293.39,45.8,0.09772,0.00018,1.72923]
[1585706023187,95.43,6293.95,45.8,0.09792,0.00018,1.73195]
[1585706028027,95.45,6294.81,45.8,0.09811,0.00018,1.73464]
[1585706033261,95.44,6293.56,45.8,0.09787,0.00018,1.73117]
[1585706038293,95.4,6293.19,45.8,0.0977,0.00018,1.72886]
[1585706040208,95.4,6293.14,45.8,0.09769,0.00018,1.72876]
[1585706045347,95.38,6292.17,45.8,0.09746,0.00018,1.72552]
[1585706050042,95.34,6292.05,45.8,0.09734,0.00018,1.7239]
[1585706055411,95.35,6290.88,45.8,0.09715,0.00018,1.72116]
[1585706061458,95.33,6290.83,45.8,0.09708,0.00018,1.72024]
[1585706067501,95.31,6291.13,45.8,0.0971,0.00018,1.7205]
[1585706077572,95.29,6291.1,45.8,0.09702,0.00018,1.71947]
[1585706082606,95.3,6290.47,45.8,0.09693,0.00018,1.71804]
[1585706087640,95.28,6290.73,45.8,0.09692,0.00018,1.71801]
[1585706092674,95.27,6290.8,45.8,0.09692,0.00018,1.71803]
[1585706097710,95.26,6290.82,45.8,0.0969,0.00018,1.71778]
[1585706104196,95.26,6290.74,45.8,0.09687,0.00018,1.71735]
[1585706109794,95.25,6290.7,45.8,0.09683,0.00018,1.71686]
[1585706114850,95.24,6290.63,45.8,0.09681,0.00018,1.71657]
[1585706117435,95.24,6290.55,45.8,0.09678,0.00018,1.71612]
[1585706122886,95.27,6289.56,45.8,0.09668,0.00018,1.71458]
[1585706123032,95.27,6289.56,45.8,0.09668,0.00018,1.71458]
[1585706123038,95.27,6289.56,45.8,0.09668,0.00018,1.71458]
[1585706123578,95.27,6289.56,45.8,0.09668,0.00018,1.71458]
[1585706128926,95.23,6287.32,45.8,0.09619,0.00018,1.70758]
[1585706134196,95.24,6286.86,45.8,0.09611,0.00018,1.70634]
[1585706134448,95.24,6286.86,45.8,0.09611,0.00018,1.70634]
[1585706140004,95.24,6287.75,45.8,0.09628,0.00018,1.70885]
[1585706145039,95.24,6287.65,45.8,0.09627,0.00018,1.70862]
[1585706150076,95.25,6287.57,45.8,0.09626,0.00018,1.70852]
[1585706155115,95.25,6287.48,45.8,0.09625,0.00018,1.70835]
[1585706160149,95.24,6287.8,45.8,0.09629,0.00018,1.70892]
[1585706165180,95.25,6287.78,45.8,0.09631,0.00018,1.70926]
[1585706170197,95.25,6287.93,45.8,0.09634,0.00018,1.70959]
[1585706170198,95.25,6287.93,45.8,0.09634,0.00018,1.70959]
[1585706170615,95.25,6287.93,45.8,0.09634,0.00018,1.70959]
[1585706176254,95.3,6290.09,45.8,0.09685,0.00018,1.71691]
[1585706181291,95.33,6290.41,45.8,0.097,0.00018,1.71891]
[1585706186327,95.37,6290.39,45.8,0.0971,0.00018,1.72026]
[1585706191360,95.41,6290.39,45.8,0.0972,0.00018,1.72144]
[1585706194377,95.44,6290.26,45.8,0.09724,0.00018,1.72188]
[1585706194387,95.44,6290.26,45.8,0.09724,0.00018,1.72188]
[1585706194665,95.44,6290.26,45.8,0.09724,0.00018,1.72188]
[1585706201435,95.47,6290.08,45.8,0.0973,0.00018,1.72268]
[1585706207475,95.51,6290.06,45.8,0.09738,0.00018,1.72372]
[1585706213521,95.55,6290.15,45.8,0.09751,0.00018,1.72538]
[1585706214868,95.55,6290.15,45.8,0.09751,0.00018,1.72538]
[1585706214878,95.55,6290.15,45.8,0.09751,0.00018,1.72538]
[1585706216115,95.55,6290.13,45.8,0.09751,0.00018,1.72539]
[1585706221575,95.59,6290.92,45.8,0.09774,0.00018,1.72863]
[1585706227197,95.61,6291.13,45.8,0.09784,0.00018,1.72995]
[1585706232650,95.64,6291.11,45.8,0.09791,0.00018,1.73081]
[1585706233141,95.64,6291.11,45.8,0.09791,0.00018,1.73081]
[1585706233146,95.64,6291.11,45.8,0.09791,0.00018,1.73081]
[1585706238693,95.6,6289.45,45.8,0.09753,0.00018,1.72542]
[1585706239084,95.6,6289.45,45.8,0.09753,0.00018,1.72542]
[1585706244734,95.59,6289.08,45.8,0.09741,0.00018,1.72385]
[1585706249773,95.57,6289.08,45.8,0.09736,0.00018,1.72315]
[1585706254807,95.59,6288.33,45.8,0.09727,0.00018,1.72177]
[1585706259841,95.55,6288.07,45.8,0.09711,0.00018,1.71963]
[1585706264873,95.53,6287.93,45.8,0.09704,0.00018,1.71868]
[1585706272196,95.5,6287.94,45.8,0.09698,0.00018,1.71789]
[1585706278196,95.5,6287.67,45.8,0.09691,0.00018,1.7169]
[1585706284006,95.48,6287.92,45.8,0.09691,0.00018,1.71688]
[1585706290049,95.47,6288.01,45.8,0.0969,0.00018,1.71683]
[1585706295088,95.46,6288.07,45.8,0.09688,0.00018,1.71663]
[1585706300119,95.45,6288.08,45.8,0.09686,0.00018,1.71632]
[1585706303636,95.44,6288.07,45.8,0.09685,0.00018,1.71615]
[1585706309186,95.45,6291.38,45.8,0.09746,0.00018,1.72499]
[1585706314196,95.5,6291.4,45.8,0.09759,0.00018,1.72667]
[1585706320197,95.53,6291.44,45.8,0.09766,0.00018,1.72756]
[1585706325293,95.56,6291.35,45.8,0.09774,0.00018,1.72865]
[1585706330331,95.59,6291.6,45.8,0.09785,0.00018,1.73007]
[1585706335367,95.61,6292.03,45.8,0.09798,0.00018,1.73185]
[1585706340405,95.63,6292.25,45.8,0.09808,0.00018,1.73319]
[1585706346443,95.65,6292.03,45.8,0.0981,0.00018,1.73345]
[1585706351474,95.67,6292.09,45.8,0.09816,0.00018,1.73425]
[1585706357518,95.69,6292.15,45.8,0.09822,0.00018,1.73509]
[1585706360687,95.7,6292.56,45.8,0.09831,0.00018,1.73627]
[1585706366583,95.68,6291.55,45.8,0.09808,0.00018,1.73308]
[1585706371621,95.65,6291.1,45.8,0.09792,0.00018,1.73083]
[1585706376655,95.62,6291.05,45.8,0.09783,0.00018,1.72959]
[1585706381686,95.6,6290.92,45.8,0.09775,0.00018,1.72848]
[1585706387729,95.57,6290.53,45.8,0.09761,0.00018,1.72668]
[1585706392767,95.58,6288.5,45.8,0.09726,0.00018,1.72148]
[1585706397799,95.53,6288.3,45.8,0.09711,0.00018,1.71947]
[1585706399830,95.52,6288.79,45.8,0.09715,0.00018,1.72011]
[1585706403546,95.54,6289.42,45.8,0.09732,0.00018,1.72262]
[1585706408876,95.53,6289.24,45.8,0.09727,0.00018,1.72189]
[1585706414922,95.51,6288.54,45.8,0.09709,0.00018,1.71929]
[1585706420962,95.5,6288.06,45.8,0.09696,0.00018,1.71754]
[1585706425995,95.49,6287.98,45.8,0.09692,0.00018,1.71698]
[1585706431196,95.48,6287.73,45.8,0.09686,0.00018,1.71611]
[1585706437197,95.46,6287.74,45.8,0.09682,0.00018,1.71547]
[1585706442735,95.45,6287.77,45.8,0.09679,0.00018,1.71516]
[1585706448150,95.49,6289.45,45.8,0.09719,0.00018,1.72084]
[1585706453189,95.53,6289.61,45.8,0.09731,0.00018,1.72244]
[1585706457086,95.55,6289.53,45.8,0.09735,0.00018,1.72293]
[1585706462250,95.54,6289.7,45.8,0.09735,0.00018,1.723]
[1585706465144,95.52,6289.79,45.8,0.09734,0.00018,1.7228]
[1585706465351,95.52,6289.79,45.8,0.09734,0.00018,1.7228]
[1585706473254,95.48,6290.12,45.8,0.09728,0.00018,1.72222]
[1585706480589,95.48,6294.38,45.8,0.09806,0.00018,1.73341]
[1585706483541,95.49,6294.22,45.8,0.09806,0.00018,1.73341]
[1585706489436,95.54,6295.09,45.8,0.09833,0.00018,1.73708]
[1585706492825,95.56,6294.92,45.8,0.09834,0.00018,1.73714]
[1585706494403,95.54,6295.18,45.8,0.09834,0.00018,1.73716]
[1585706495921,95.55,6295.17,45.8,0.09837,0.00018,1.73768]
[1585706500055,95.55,6295.18,45.8,0.09837,0.00018,1.73756]
[1585706501452,95.53,6295.2,45.8,0.09832,0.00018,1.73695]
[1585706502642,95.53,6295.22,45.8,0.09832,0.00018,1.73691]
[1585706509196,95.54,6295.57,45.8,0.09842,0.00018,1.73837]
[1585706512628,95.56,6295.28,45.8,0.09841,0.00018,1.73816]
[1585706513801,95.55,6295.25,45.8,0.09839,0.00018,1.73796]
[1585706516906,95.55,6295.24,45.8,0.09838,0.00018,1.73779]
[1585706518659,95.55,6295.25,45.8,0.09838,0.00018,1.73778]
[1585706524684,95.55,6295.68,45.8,0.09846,0.00018,1.73893]
[1585706529722,95.58,6295.82,45.8,0.09858,0.00018,1.74047]
[1585706531338,95.59,6295.76,45.8,0.09858,0.00018,1.74043]
[1585706537778,95.55,6294.71,45.8,0.09828,0.00018,1.73633]
[1585706542690,95.52,6294.51,45.8,0.09817,0.00018,1.7348]
[1585706547844,95.54,6294.86,45.8,0.09828,0.00018,1.73631]
[1585706553885,95.56,6295.19,45.8,0.09838,0.00018,1.73771]
[1585706558921,95.56,6297.11,45.8,0.09874,0.00018,1.74291]
[1585706563956,95.57,6299.83,45.8,0.09926,0.00018,1.75028]
[1585706566690,95.54,6300.69,45.8,0.09933,0.00018,1.75147]
[1585706568708,95.64,6299.13,45.8,0.09933,0.00018,1.75099]
[1585706574026,95.57,6297.23,45.8,0.09879,0.00018,1.74358]
[1585706579061,95.58,6298.35,45.8,0.09903,0.00018,1.7469]
[1585706584099,95.56,6299.19,45.8,0.09912,0.00018,1.74831]
[1585706589137,95.59,6299.19,45.8,0.09921,0.00018,1.74947]
[1585706594170,95.6,6299.23,45.8,0.09922,0.00018,1.74965]
[1585706599196,95.6,6299.31,45.8,0.09924,0.00018,1.74992]
[1585706599372,95.6,6299.31,45.8,0.09924,0.00018,1.74992]
[1585706601575,95.61,6298.7,45.8,0.09916,0.00018,1.74873]
[1585706606079,95.59,6298.57,45.8,0.09909,0.00018,1.74777]
[1585706611290,95.55,6296.56,45.8,0.09861,0.00018,1.74094]
[1585706616144,95.52,6296.75,45.8,0.09857,0.00018,1.74044]
[1585706621358,95.53,6297.13,45.8,0.09865,0.00018,1.74168]
[1585706626393,95.54,6297.65,45.8,0.09877,0.00018,1.74328]
[1585706631430,95.55,6297.31,45.8,0.09873,0.00018,1.74275]
[1585706632236,95.56,6297.28,45.8,0.09875,0.00018,1.74293]
[1585706634353,95.55,6297.12,45.8,0.09872,0.00018,1.74249]
[1585706640495,95.55,6297.25,45.8,0.09872,0.00018,1.74256]
[1585706647197,95.57,6297.28,45.8,0.09878,0.00018,1.74332]
[1585706653196,95.58,6297.16,45.8,0.09879,0.00018,1.74343]
[1585706658616,95.59,6297.26,45.8,0.09883,0.00018,1.74402]
[1585706663651,95.61,6297.12,45.8,0.09886,0.00018,1.74429]
[1585706668688,95.6,6298.33,45.8,0.09906,0.00018,1.74732]
[1585706674196,95.59,6298.83,45.8,0.09912,0.00018,1.74813]
[1585706679769,95.62,6298.77,45.8,0.09917,0.00018,1.74869]
[1585706684804,95.62,6298.74,45.8,0.09918,0.00018,1.7489]
[1585706690844,95.63,6298.51,45.8,0.09915,0.00018,1.74841]
[1585706695880,95.63,6298.45,45.8,0.09914,0.00018,1.74832]
[1585706700919,95.64,6298.27,45.8,0.09913,0.00018,1.74808]
[1585706705948,95.64,6298.35,45.8,0.09915,0.00018,1.74839]
[1585706711991,95.65,6298.43,45.8,0.09918,0.00018,1.74881]
[1585706717026,95.65,6298.4,45.8,0.09919,0.00018,1.74885]
[1585706722063,95.66,6301.94,45.8,0.09985,0.00018,1.75834]
[1585706727100,95.64,6302.9,45.8,0.09997,0.00018,1.76024]
[1585706733139,95.63,6302.95,45.8,0.09997,0.00018,1.76009]
[1585706738174,95.62,6303.51,45.8,0.10005,0.00018,1.76128]
[1585706743196,95.62,6303.55,45.8,0.10004,0.00018,1.76117]
[1585706748244,95.61,6303.98,45.8,0.1001,0.00018,1.76208]
[1585706753277,95.6,6304.0,45.8,0.10007,0.00018,1.76176]
[1585706758314,95.59,6304.2,45.8,0.10007,0.00018,1.76178]
[1585706763348,95.58,6304.21,45.8,0.10006,0.00018,1.7617]
[1585706768384,95.57,6304.92,45.8,0.10016,0.00018,1.76311]
[1585706773420,95.56,6304.9,45.8,0.10012,0.00018,1.76257]
[1585706778455,95.56,6304.82,45.8,0.10011,0.00018,1.76249]
[1585706783491,95.55,6303.98,45.8,0.09993,0.00018,1.75987]
[1585706788526,95.55,6302.95,45.8,0.09974,0.00018,1.75721]
[1585706793560,95.54,6302.98,45.8,0.09972,0.00018,1.75683]
[1585706798592,95.53,6303.07,45.8,0.09972,0.00018,1.75687]
[1585706803629,95.53,6303.17,45.8,0.09972,0.00018,1.75692]
[1585706808667,95.53,6303.41,45.8,0.09977,0.00018,1.75763]
[1585706814706,95.52,6303.5,45.8,0.09977,0.00018,1.75768]
[1585706820750,95.52,6303.54,45.8,0.09975,0.00018,1.75747]
[1585706825782,95.53,6303.47,45.8,0.09978,0.00018,1.75778]
[1585706830823,95.52,6303.54,45.8,0.09977,0.00018,1.75772]
[1585706835853,95.51,6303.37,45.8,0.09972,0.00018,1.75699]
[1585706841894,95.51,6303.42,45.8,0.09973,0.00018,1.75707]
[1585706846930,95.51,6303.09,45.8,0.09967,0.00018,1.75626]
[1585706852970,95.51,6302.0,45.8,0.09944,0.00018,1.75297]
[1585706858006,95.52,6301.48,45.8,0.09937,0.00018,1.75187]
[1585706863196,95.51,6301.43,45.8,0.09935,0.00018,1.75161]
[1585706869082,95.52,6301.35,45.8,0.09935,0.00018,1.75165]
[1585706874119,95.52,6301.32,45.8,0.09935,0.00018,1.75157]
[1585706879154,95.53,6301.03,45.8,0.09933,0.00018,1.75124]
[1585706884197,95.53,6300.73,45.8,0.09927,0.00018,1.75044]
[1585706889224,95.53,6300.68,45.8,0.09926,0.00018,1.75026]
[1585706899294,95.54,6300.67,45.8,0.09929,0.00018,1.75057]
[1585706905196,95.55,6300.55,45.8,0.09929,0.00018,1.75056]
[1585706911196,95.55,6300.45,45.8,0.09926,0.00018,1.75012]
[1585706916411,95.55,6300.46,45.8,0.09927,0.00018,1.75019]
[1585706922455,95.56,6300.44,45.8,0.09928,0.00018,1.75031]
[1585706923133,95.56,6300.44,45.8,0.09928,0.00018,1.75031]
[1585706928499,95.54,6297.91,45.8,0.09877,0.00018,1.74312]
[1585706934541,95.47,6297.43,45.8,0.0985,0.00018,1.73952]
[1585706935665,95.46,6297.43,45.8,0.09848,0.00018,1.73915]
[1585706941586,95.49,6298.82,45.8,0.09881,0.00018,1.74389]
[1585706947197,95.49,6298.76,45.8,0.09879,0.00018,1.74358]
[1585706952662,95.5,6298.49,45.8,0.09878,0.00018,1.74336]
[1585706958706,95.52,6298.37,45.8,0.0988,0.00018,1.74357]
[1585706963739,95.54,6298.0,45.8,0.0988,0.00018,1.74345]
[1585706968778,95.54,6298.02,45.8,0.09878,0.00018,1.74328]
[1585706969287,95.54,6298.02,45.8,0.09878,0.00018,1.74328]
[1585706974823,95.49,6297.38,45.8,0.09855,0.00018,1.73997]
[1585706980197,95.46,6297.23,45.8,0.09843,0.00018,1.73844]
[1585706986196,95.42,6297.24,45.8,0.09834,0.00018,1.73726]
[1585706992196,95.39,6297.21,45.8,0.09824,0.00018,1.73598]
[1585706995691,95.37,6297.19,45.8,0.0982,0.00018,1.73543]
[1585707000999,95.36,6299.57,45.8,0.09859,0.00018,1.74116]
[1585707006033,95.39,6300.0,45.8,0.09874,0.00018,1.74319]
[1585707010656,95.41,6299.97,45.8,0.09881,0.00018,1.74409]
[1585707016104,95.41,6298.52,45.8,0.09852,0.00018,1.73999]
[1585707021139,95.35,6297.56,45.8,0.09821,0.00018,1.7357]
[1585707026178,95.32,6297.48,45.8,0.09811,0.00018,1.73442]
[1585707031196,95.31,6295.53,45.8,0.09771,0.00018,1.72854]
[1585707037197,95.28,6295.01,45.8,0.09754,0.00018,1.72629]
[1585707042287,95.23,6296.24,45.8,0.09764,0.00018,1.72786]
[1585707043197,95.25,6296.41,45.8,0.09772,0.00018,1.729]
[1585707048331,95.29,6296.54,45.8,0.09784,0.00018,1.73056]
[1585707049640,95.29,6296.54,45.8,0.09786,0.00018,1.7308]
[1585707055382,95.28,6296.32,45.8,0.09778,0.00018,1.72976]
[1585707060411,95.26,6296.07,45.8,0.09769,0.00018,1.72847]
[1585707065449,95.24,6295.76,45.8,0.09758,0.00018,1.72699]
[1585707069559,95.25,6295.18,45.8,0.09751,0.00018,1.72583]
[1585707075519,95.26,6296.49,45.8,0.09775,0.00018,1.72936]
[1585707081562,95.3,6296.47,45.8,0.09786,0.00018,1.73075]
[1585707087607,95.33,6296.54,45.8,0.09796,0.00018,1.73208]
[1585707091979,95.35,6296.55,45.8,0.09799,0.00018,1.73248]
[1585707098679,95.32,6295.69,45.8,0.09777,0.00018,1.72936]
[1585707104722,95.31,6295.23,45.8,0.09765,0.00018,1.72766]
[1585707109758,95.28,6295.26,45.8,0.09758,0.00018,1.72675]
[1585707114797,95.26,6295.23,45.8,0.09753,0.00018,1.72608]
[1585707119830,95.25,6295.24,45.8,0.09749,0.00018,1.72558]
[1585707124865,95.23,6295.18,45.8,0.09744,0.00018,1.72496]
[1585707130197,95.22,6295.21,45.8,0.09741,0.00018,1.72455]
[1585707136196,95.2,6295.16,45.8,0.09737,0.00018,1.72397]
[1585707139534,95.19,6295.17,45.8,0.09734,0.00018,1.72363]
[1585707145005,95.17,6300.65,45.8,0.09826,0.00018,1.73705]
[1585707150038,95.23,6302.97,45.8,0.09884,0.00018,1.74517]
[1585707155077,95.23,6304.49,45.8,0.09913,0.00018,1.74928]
[1585707160197,95.25,6304.86,45.8,0.09923,0.00018,1.75072]
[1585707166153,95.26,6304.86,45.8,0.09927,0.00018,1.75122]
[1585707172192,95.27,6304.87,45.8,0.0993,0.00018,1.75156]
[1585707177229,95.27,6305.04,45.8,0.09932,0.00018,1.75191]
[1585707184196,95.29,6305.15,45.8,0.09939,0.00018,1.75279]
[1585707189317,95.29,6305.22,45.8,0.09941,0.00018,1.75316]
[1585707194348,95.29,6305.38,45.8,0.09943,0.00018,1.75338]
[1585707195248,95.29,6305.38,45.8,0.09943,0.00018,1.75338]
[1585707195796,95.3,6305.31,45.8,0.09945,0.00018,1.75371]
[1585707201399,95.3,6304.35,45.8,0.09927,0.00018,1.75101]
[1585707206431,95.3,6304.51,45.8,0.09931,0.00018,1.75166]
[1585707212475,95.31,6304.61,45.8,0.09934,0.00018,1.75199]
[1585707217510,95.32,6304.51,45.8,0.09935,0.00018,1.75204]
[1585707222546,95.32,6304.44,45.8,0.09934,0.00018,1.75191]
[1585707228588,95.33,6304.64,45.8,0.09939,0.00018,1.75261]
[1585707233631,95.33,6304.66,45.8,0.09941,0.00018,1.75285]
[1585707238667,95.34,6304.46,45.8,0.09939,0.00018,1.75253]
[1585707240776,95.34,6304.47,45.8,0.09939,0.00018,1.75259]
[1585707241726,95.39,6303.29,45.8,0.09932,0.00018,1.75133]
[1585707247729,95.36,6300.75,45.8,0.09876,0.00018,1.7434]
[1585707253196,95.35,6301.21,45.8,0.09884,0.00018,1.74458]
[1585707258807,95.36,6302.99,45.8,0.09917,0.00018,1.74938]
[1585707263840,95.38,6303.36,45.8,0.09929,0.00018,1.75095]
[1585707268876,95.38,6303.06,45.8,0.09925,0.00018,1.75036]
[1585707273914,95.39,6302.96,45.8,0.09924,0.00018,1.75018]
[1585707280197,95.41,6302.56,45.8,0.09922,0.00018,1.7498]
[1585707285992,95.4,6302.22,45.8,0.09914,0.00018,1.74865]
[1585707291027,95.42,6302.12,45.8,0.09917,0.00018,1.74904]
[1585707296063,95.41,6302.36,45.8,0.09919,0.00018,1.74933]
[1585707301097,95.42,6302.36,45.8,0.09922,0.00018,1.74974]
[1585707312173,95.43,6302.39,45.8,0.09926,0.00018,1.75019]
[1585707317210,95.44,6302.59,45.8,0.0993,0.00018,1.75084]
[1585707322248,95.36,6304.1,45.8,0.09938,0.00018,1.75233]
[1585707322712,95.36,6304.1,45.8,0.09938,0.00018,1.75233]
[1585707328289,95.44,6306.47,45.8,0.10002,0.00018,1.76114]
[1585707333323,95.44,6306.44,45.8,0.1,0.00018,1.76089]
[1585707338358,95.44,6306.36,45.8,0.09999,0.00018,1.76064]
[1585707343393,95.42,6306.61,45.8,0.09999,0.00018,1.76075]
[1585707348430,95.44,6306.38,45.8,0.09998,0.00018,1.76061]
[1585707353464,95.42,6306.56,45.8,0.09997,0.00018,1.76055]
[1585707358499,95.41,6306.76,45.8,0.09997,0.00018,1.76056]
[1585707363533,95.35,6309.26,45.8,0.10029,0.00018,1.76533]
[1585707368568,95.4,6310.45,45.8,0.10062,0.00018,1.76994]
[1585707373604,95.39,6311.15,45.8,0.10072,0.00018,1.77147]
[1585707379196,95.36,6311.36,45.8,0.1007,0.00018,1.77127]
[1585707384681,95.34,6311.19,45.8,0.10062,0.00018,1.77017]
[1585707389718,95.34,6311.23,45.8,0.10061,0.00018,1.76996]
[1585707394750,95.33,6311.07,45.8,0.10056,0.00018,1.76933]
[1585707399786,95.32,6310.82,45.8,0.10048,0.00018,1.76812]
[1585707404821,95.29,6311.37,45.8,0.10051,0.00018,1.76876]
[1585707409854,95.29,6311.64,45.8,0.10054,0.00018,1.76916]
[1585707415196,95.28,6311.71,45.8,0.10053,0.00018,1.7691]
[1585707420933,95.27,6312.33,45.8,0.10063,0.00018,1.77057]
[1585707425968,95.25,6312.74,45.8,0.10064,0.00018,1.77073]
[1585707431003,95.24,6312.95,45.8,0.10067,0.00018,1.77117]
[1585707436039,95.3,6311.66,45.8,0.10059,0.00018,1.76983]
[1585707441075,95.22,6311.37,45.8,0.10032,0.00018,1.76622]
[1585707446108,95.21,6311.18,45.8,0.10027,0.00018,1.76552]
[1585707451148,95.21,6311.63,45.8,0.10033,0.00018,1.76645]
[1585707456183,95.21,6311.97,45.8,0.10038,0.00018,1.76712]
[1585707461213,95.19,6312.18,45.8,0.10038,0.00018,1.76725]
[1585707467260,95.18,6312.16,45.8,0.10035,0.00018,1.76687]
[1585707472291,95.18,6312.19,45.8,0.10034,0.00018,1.76669]
[1585707478196,95.16,6312.27,45.8,0.10032,0.00018,1.76647]
[1585707483370,95.16,6313.48,45.8,0.10053,0.00018,1.76949]
[1585707489412,95.14,6313.77,45.8,0.10054,0.00018,1.76975]
[1585707496196,95.14,6313.62,45.8,0.1005,0.00018,1.76917]
[1585707501494,95.13,6313.63,45.8,0.10048,0.00018,1.76894]
[1585707507535,95.12,6313.59,45.8,0.10045,0.00018,1.76846]
[1585707514196,95.11,6313.62,45.8,0.10041,0.00018,1.76793]
[1585707519620,95.1,6313.31,45.8,0.10034,0.00018,1.76692]
[1585707524656,95.11,6310.93,45.8,0.09992,0.00018,1.76088]
[1585707529693,95.14,6308.91,45.8,0.09963,0.00018,1.75657]
[1585707534727,95.09,6309.26,45.8,0.09958,0.00018,1.75601]
[1585707539762,95.11,6309.31,45.8,0.09962,0.00018,1.75656]
[1585707544797,95.11,6309.44,45.8,0.09965,0.00018,1.75699]
[1585707550197,95.12,6309.79,45.8,0.09974,0.00018,1.75822]
[1585707555875,95.12,6310.41,45.8,0.09984,0.00018,1.75974]
[1585707560907,95.1,6311.04,45.8,0.09992,0.00018,1.76096]
[1585707565945,95.12,6310.94,45.8,0.09995,0.00018,1.76128]
[1585707571196,95.12,6310.83,45.8,0.09994,0.00018,1.76099]
[1585707577197,95.12,6310.85,45.8,0.09992,0.00018,1.76081]
[1585707583067,95.12,6310.95,45.8,0.09994,0.00018,1.76108]
[1585707588105,95.12,6311.0,45.8,0.09994,0.00018,1.76113]
[1585707593136,95.12,6311.2,45.8,0.09999,0.00018,1.76177]
[1585707598173,95.11,6311.25,45.8,0.09999,0.00018,1.76173]
[1585707604196,95.12,6311.27,45.8,0.1,0.00018,1.76187]
[1585707610196,95.11,6311.39,45.8,0.1,0.00018,1.76191]
[1585707616196,95.11,6311.41,45.8,0.10001,0.00018,1.76203]
[1585707621333,95.11,6311.37,45.8,0.1,0.00018,1.76194]
[1585707626366,95.11,6311.37,45.8,0.1,0.00018,1.7619]
[1585707631404,95.11,6311.48,45.8,0.1,0.00018,1.76193]
[1585707636443,95.11,6311.08,45.8,0.09992,0.00018,1.76081]
[1585707641473,95.1,6311.09,45.8,0.09992,0.00018,1.76079]
[1585707646509,95.09,6313.64,45.8,0.10036,0.00018,1.76711]
[1585707651543,95.09,6313.52,45.8,0.10034,0.00018,1.76688]
[1585707656579,95.09,6313.29,45.8,0.10029,0.00018,1.76616]
[1585707662621,95.09,6313.36,45.8,0.10029,0.00018,1.76615]
[1585707667654,95.08,6313.51,45.8,0.1003,0.00018,1.76633]
[1585707672692,95.08,6313.75,45.8,0.10033,0.00018,1.76685]
[1585707677037,95.06,6314.02,45.8,0.10034,0.00018,1.76695]
[1585707682759,95.06,6314.13,45.8,0.10037,0.00018,1.76743]
[1585707687795,95.06,6314.1,45.8,0.10036,0.00018,1.76724]
[1585707692830,95.05,6314.17,45.8,0.10034,0.00018,1.76691]
[1585707697864,95.05,6314.1,45.8,0.10032,0.00018,1.76673]
[1585707703196,95.04,6314.17,45.8,0.10031,0.00018,1.76662]
[1585707708939,95.03,6315.02,45.8,0.10043,0.00018,1.76842]
[1585707714983,95.01,6315.8,45.8,0.10053,0.00018,1.76983]
[1585707718080,95.02,6315.82,45.8,0.10056,0.00018,1.77032]
[1585707724045,95.03,6311.6,45.8,0.0998,0.00018,1.75931]
[1585707729081,95.01,6312.1,45.8,0.09984,0.00018,1.75994]
[1585707734118,95.02,6312.54,45.8,0.09995,0.00018,1.76152]
[1585707739152,95.02,6312.82,45.8,0.10001,0.00018,1.76239]
[1585707739482,95.02,6312.82,45.8,0.10001,0.00018,1.76239]
[1585707745194,95.0,6314.82,45.8,0.10033,0.00018,1.76697]
[1585707750227,95.01,6314.76,45.8,0.10035,0.00018,1.76722]
[1585707760300,95.0,6314.95,45.8,0.10035,0.00018,1.76723]
[1585707765332,94.99,6317.23,45.8,0.10072,0.00018,1.77271]
[1585707770367,94.98,6317.5,45.8,0.10076,0.00018,1.77325]
[1585707775403,94.98,6316.43,45.8,0.10055,0.00018,1.77027]
[1585707778345,94.98,6316.24,45.8,0.10052,0.00018,1.76982]
[1585707779255,94.98,6316.24,45.8,0.10052,0.00018,1.76982]
[1585707785473,94.96,6316.61,45.8,0.10055,0.00018,1.77028]
[1585707790509,94.96,6316.61,45.8,0.10053,0.00018,1.77006]
[1585707795543,94.94,6317.28,45.8,0.10061,0.00018,1.7712]
[1585707801454,94.94,6317.36,45.8,0.10063,0.00018,1.77149]
[1585707801793,94.93,6317.57,45.8,0.10063,0.00018,1.77162]
[1585707807627,94.94,6317.76,45.8,0.10068,0.00018,1.77233]
[1585707814196,94.92,6317.93,45.8,0.10066,0.00018,1.77204]
[1585707820197,94.91,6318.09,45.8,0.10066,0.00018,1.77207]
[1585707826196,94.9,6319.43,45.8,0.10089,0.00019,1.77537]
[1585707827291,94.9,6319.42,45.8,0.10088,0.00019,1.77524]
[1585707832804,94.87,6320.54,45.8,0.10103,0.00019,1.77744]
[1585707837836,94.88,6320.33,45.8,0.101,0.00019,1.77705]
[1585707842873,94.86,6320.45,45.8,0.10097,0.00019,1.77665]
[1585707847909,94.85,6320.28,45.8,0.1009,0.00019,1.77579]
[1585707852943,94.84,6320.37,45.8,0.10089,0.00019,1.77565]
[1585707857977,94.82,6320.43,45.8,0.10087,0.00019,1.77546]
[1585707863011,94.81,6320.26,45.8,0.10082,0.00019,1.77465]
[1585707868196,94.8,6320.34,45.8,0.1008,0.00019,1.77443]
[1585707874196,94.79,6320.35,45.8,0.10077,0.00019,1.77405]
[1585707880134,94.79,6320.79,45.8,0.10083,0.00019,1.77499]
[1585707885168,94.78,6321.08,45.8,0.10086,0.00019,1.77537]
[1585707892196,94.79,6320.82,45.8,0.10084,0.00019,1.77509]
[1585707898196,94.75,6320.84,45.8,0.10075,0.00019,1.77397]
[1585707904196,94.75,6320.84,45.8,0.10073,0.00019,1.77367]
[1585707910198,94.74,6320.83,45.8,0.10071,0.00019,1.77341]
[1585707915376,94.73,6320.93,45.8,0.1007,0.00019,1.77334]
[1585707917607,94.73,6320.95,45.8,0.1007,0.00019,1.77333]
[1585707923435,94.7,6324.1,45.8,0.10123,0.00019,1.78096]
[1585707928469,94.73,6323.34,45.8,0.10115,0.00019,1.77971]
[1585707934196,94.69,6323.4,45.8,0.10104,0.00019,1.77827]
[1585707938220,94.68,6323.35,45.8,0.10102,0.00019,1.77796]
[1585707943572,94.68,6320.69,45.8,0.10051,0.00019,1.77078]
[1585707946081,94.68,6320.61,45.8,0.1005,0.00019,1.77052]
[1585707951631,94.66,6318.44,45.8,0.10005,0.00018,1.76422]
[1585707952913,94.72,6317.56,45.8,0.10005,0.00018,1.76388]
[1585707958678,94.67,6320.35,45.8,0.10044,0.00019,1.76975]
[1585707963714,94.67,6320.48,45.8,0.10044,0.00019,1.7698]
[1585707968749,94.68,6320.21,45.8,0.10042,0.00018,1.76947]
[1585707973786,94.69,6319.75,45.8,0.10038,0.00018,1.76874]
[1585707983857,94.68,6316.75,45.8,0.09979,0.00018,1.76033]
[1585707988892,94.68,6317.68,45.8,0.09995,0.00018,1.76271]
[1585707994196,94.69,6317.98,45.8,0.10003,0.00018,1.76368]
[1585707999970,94.7,6317.22,45.8,0.09992,0.00018,1.76206]
[1585708005004,94.71,6316.59,45.8,0.09983,0.00018,1.76077]
[1585708010039,94.71,6316.09,45.8,0.09973,0.00018,1.75933]
[1585708011097,94.72,6315.85,45.8,0.09972,0.00018,1.75916]
[1585708013807,94.78,6314.62,45.8,0.09965,0.00018,1.75783]
[1585708017246,94.73,6314.05,45.8,0.09942,0.00018,1.75481]
[1585708023129,94.74,6314.85,45.8,0.09958,0.00018,1.75708]
[1585708028173,94.74,6314.86,45.8,0.0996,0.00018,1.75726]
[1585708033196,94.75,6315.3,45.8,0.09969,0.00018,1.75858]
[1585708038236,94.75,6315.47,45.8,0.09974,0.00018,1.75931]
[1585708043268,94.76,6315.47,45.8,0.09977,0.00018,1.75969]
[1585708048303,94.76,6316.05,45.8,0.09986,0.00018,1.76101]
[1585708053338,94.79,6316.24,45.8,0.09996,0.00018,1.76228]
[1585708058376,94.78,6315.98,45.8,0.09989,0.00018,1.76133]
[1585708063411,94.78,6316.0,45.8,0.09991,0.00018,1.76152]
[1585708068445,94.79,6316.56,45.8,0.10002,0.00018,1.76312]
[1585708073481,94.78,6317.13,45.8,0.1001,0.00018,1.7643]
[1585708080529,94.79,6317.25,45.8,0.10016,0.00018,1.76515]
[1585708087196,94.79,6317.25,45.8,0.10017,0.00018,1.76521]
[1585708092613,94.8,6318.38,45.8,0.10039,0.00018,1.76842]
[1585708097647,94.79,6318.92,45.8,0.10047,0.00018,1.76953]
[1585708102682,94.8,6317.23,45.8,0.10018,0.00018,1.76542]
[1585708107717,94.78,6316.57,45.8,0.10001,0.00018,1.76294]
[1585708112753,94.79,6316.51,45.8,0.10002,0.00018,1.76299]
[1585708117787,94.78,6317.27,45.8,0.10013,0.00018,1.76469]
[1585708122824,94.8,6317.51,45.8,0.10021,0.00018,1.76577]
[1585708127858,94.8,6317.61,45.8,0.10024,0.00018,1.76613]
[1585708132893,94.79,6317.66,45.8,0.10023,0.00018,1.7661]
[1585708137928,94.77,6318.82,45.8,0.10039,0.00018,1.76848]
[1585708142966,94.79,6318.86,45.8,0.10044,0.00018,1.76915]
[1585708148001,94.79,6318.45,45.8,0.10036,0.00018,1.76794]
[1585708153196,94.79,6318.14,45.8,0.10031,0.00018,1.76719]
[1585708159074,94.8,6316.01,45.8,0.09995,0.00018,1.76196]
[1585708159720,94.8,6316.01,45.8,0.09995,0.00018,1.76196]
[1585708165116,94.79,6314.99,45.8,0.09974,0.00018,1.759]
[1585708171161,94.8,6315.07,45.8,0.09978,0.00018,1.75944]
[1585708171508,94.8,6315.07,45.8,0.09978,0.00018,1.75944]
[1585708177197,94.78,6317.53,45.8,0.10016,0.00018,1.76508]
[1585708182237,94.79,6317.82,45.8,0.10025,0.00018,1.76626]
[1585708188276,94.81,6317.26,45.8,0.10019,0.00018,1.76543]
[1585708194322,94.8,6316.99,45.8,0.10013,0.00018,1.76452]
[1585708199356,94.81,6316.77,45.8,0.10009,0.00018,1.76396]
[1585708206407,94.81,6316.72,45.8,0.10009,0.00018,1.7639]
[1585708211185,94.81,6316.88,45.8,0.10012,0.00018,1.76438]
[1585708217481,94.8,6318.14,45.8,0.10033,0.00018,1.76746]
[1585708225196,94.8,6318.42,45.8,0.10039,0.00018,1.76831]
[1585708230573,94.81,6318.27,45.8,0.10038,0.00018,1.76812]
[1585708235611,94.8,6318.1,45.8,0.10032,0.00018,1.76717]
[1585708243196,94.8,6318.04,45.8,0.1003,0.00018,1.7669]
[1585708248697,94.8,6318.01,45.8,0.10029,0.00018,1.76686]
[1585708253737,94.8,6318.0,45.8,0.10028,0.00018,1.76672]
[1585708256882,94.87,6316.29,45.8,0.10017,0.00018,1.76481]
[1585708262801,94.81,6316.0,45.8,0.09995,0.00018,1.76192]
[1585708267832,94.8,6315.91,45.8,0.09992,0.00018,1.76145]
[1585708273196,94.81,6315.91,45.8,0.09994,0.00018,1.76169]
[1585708278910,94.81,6315.98,45.8,0.09996,0.00018,1.76197]
[1585708284953,94.82,6315.94,45.8,0.09997,0.00018,1.76207]
[1585708291197,94.83,6315.94,45.8,0.09997,0.00018,1.76206]
[1585708297038,94.83,6315.64,45.8,0.09992,0.00018,1.76127]
[1585708303080,94.83,6315.27,45.8,0.09986,0.00018,1.76048]
[1585708309123,94.83,6316.55,45.8,0.10009,0.00018,1.7638]
[1585708314157,94.84,6317.01,45.8,0.10019,0.00018,1.76524]
[1585708319192,94.86,6316.37,45.8,0.10015,0.00018,1.76449]
[1585708324196,94.84,6316.25,45.8,0.10006,0.00018,1.76331]
[1585708330197,94.84,6316.13,45.8,0.10004,0.00018,1.76304]
[1585708336196,94.84,6315.85,45.8,0.1,0.00018,1.7624]
[1585708342196,94.84,6315.97,45.8,0.10002,0.00018,1.76265]
[1585708348196,94.85,6316.28,45.8,0.10009,0.00018,1.76365]
[1585708353435,94.84,6316.25,45.8,0.10006,0.00018,1.76327]
[1585708360197,94.85,6316.22,45.8,0.10008,0.00018,1.76346]
[1585708366196,94.85,6316.19,45.8,0.10008,0.00018,1.76345]
[1585708371560,94.85,6316.19,45.8,0.10008,0.00018,1.76345]
[1585708378196,94.85,6316.07,45.8,0.10006,0.00018,1.76318]
[1585708383643,94.86,6316.04,45.8,0.10006,0.00018,1.76322]
[1585708388678,94.87,6315.73,45.8,0.10003,0.00018,1.76269]
[1585708396196,94.86,6315.85,45.8,0.10004,0.00018,1.76282]
[1585708402196,94.86,6315.85,45.8,0.10004,0.00018,1.76291]
[1585708407816,94.86,6315.88,45.8,0.10005,0.00018,1.763]
[1585708412846,94.87,6315.76,45.8,0.10003,0.00018,1.7626]
[1585708413793,94.87,6315.76,45.8,0.10003,0.00018,1.7626]
[1585708419898,94.88,6314.56,45.8,0.09985,0.00018,1.75998]
[1585708425937,94.88,6314.43,45.8,0.09981,0.00018,1.75937]
[1585708430974,94.89,6314.45,45.8,0.09984,0.00018,1.75978]
[1585708438021,94.89,6314.45,45.8,0.09984,0.00018,1.75989]
[1585708441015,94.89,6314.45,45.8,0.09984,0.00018,1.75989]
[1585708441947,94.92,6313.93,45.8,0.09983,0.00018,1.75956]
[1585708447085,94.87,6317.01,45.8,0.10028,0.00018,1.76615]
[1585708452121,94.9,6316.21,45.8,0.1002,0.00018,1.76494]
[1585708457159,94.89,6316.09,45.8,0.10015,0.00018,1.76431]
[1585708462196,94.89,6316.18,45.8,0.10017,0.00018,1.76453]
[1585708465782,94.89,6316.19,45.8,0.10017,0.00018,1.76456]
[1585708465789,94.89,6316.19,45.8,0.10017,0.00018,1.76456]
[1585708471256,94.89,6315.54,45.8,0.10005,0.00018,1.76276]
[1585708475342,94.88,6315.68,45.8,0.10005,0.00018,1.76283]
[1585708483196,94.89,6315.87,45.8,0.10011,0.00018,1.76357]
[1585708483632,94.89,6315.87,45.8,0.10011,0.00018,1.76357]
[1585708489378,94.9,6314.88,45.8,0.09994,0.00018,1.76111]
[1585708490575,94.9,6314.88,45.8,0.09994,0.00018,1.76111]
[1585708491591,94.9,6314.86,45.8,0.09994,0.00018,1.76112]
[1585708497434,94.9,6314.7,45.8,0.09992,0.00018,1.7608]
[1585708504196,94.91,6314.68,45.8,0.09992,0.00018,1.76091]
[1585708509523,94.91,6314.69,45.8,0.09993,0.00018,1.76102]
[1585708509810,94.91,6314.69,45.8,0.09993,0.00018,1.76102]
[1585708510155,94.91,6314.69,45.8,0.09993,0.00018,1.76102]
[1585708510279,94.92,6314.57,45.8,0.09993,0.00018,1.76093]
[1585708515561,94.94,6311.21,45.8,0.09937,0.00018,1.75274]
[1585708520598,94.93,6310.11,45.8,0.09914,0.00018,1.74959]
[1585708525632,94.94,6310.57,45.8,0.09927,0.00018,1.7513]
[1585708531197,94.96,6310.81,45.8,0.09935,0.00018,1.75239]
[1585708536707,94.97,6311.01,45.8,0.0994,0.00018,1.75313]
[1585708541746,94.98,6311.01,45.8,0.09943,0.00018,1.75344]
[1585708547785,94.99,6310.8,45.8,0.09942,0.00018,1.75328]
[1585708552821,95.0,6310.7,45.8,0.09943,0.00018,1.75335]
[1585708558196,95.01,6310.69,45.8,0.09946,0.00018,1.7537]
[1585708563897,95.02,6310.63,45.8,0.09946,0.00018,1.75379]
[1585708569938,95.03,6310.67,45.8,0.0995,0.00018,1.75425]
[1585708574977,95.03,6310.7,45.8,0.09952,0.00018,1.75459]
[1585708581017,95.04,6311.6,45.8,0.09971,0.00018,1.75718]
[1585708586053,95.05,6311.76,45.8,0.09975,0.00018,1.75777]
[1585708591089,95.05,6312.09,45.8,0.09982,0.00018,1.75869]
[1585708597133,95.05,6312.15,45.8,0.09983,0.00018,1.75888]
[1585708602171,95.05,6312.41,45.8,0.09988,0.00018,1.75957]
[1585708608209,95.06,6312.29,45.8,0.09987,0.00018,1.75936]
[1585708613243,95.06,6311.38,45.8,0.0997,0.00018,1.75699]
[1585708618282,95.06,6311.29,45.8,0.0997,0.00018,1.7569]
[1585708624196,95.07,6311.13,45.8,0.09969,0.00018,1.75675]
[1585708630197,95.08,6311.13,45.8,0.0997,0.00018,1.75694]
[1585708635396,95.08,6311.14,45.8,0.09971,0.00018,1.75709]
[1585708640432,95.09,6311.15,45.8,0.09973,0.00018,1.75734]
[1585708645467,95.09,6311.18,45.8,0.09974,0.00018,1.7574]
[1585708651196,95.1,6311.0,45.8,0.09972,0.00018,1.75705]
[1585708656544,95.11,6310.74,45.8,0.09971,0.00018,1.75683]
[1585708662587,95.1,6310.64,45.8,0.09967,0.00018,1.75632]
[1585708667621,95.11,6310.47,45.8,0.09966,0.00018,1.75608]
[1585708672657,95.14,6308.29,45.8,0.09933,0.00018,1.75126]
[1585708678196,95.14,6307.85,45.8,0.09925,0.00018,1.75017]
[1585708684196,95.12,6308.64,45.8,0.09936,0.00018,1.75178]
[1585708689773,95.15,6309.0,45.8,0.09948,0.00018,1.75347]
[1585708694809,95.15,6309.06,45.8,0.09952,0.00018,1.75389]
[1585708702196,95.16,6309.12,45.8,0.09954,0.00018,1.75426]
[1585708707900,95.17,6309.16,45.8,0.09957,0.00018,1.75465]
[1585708713945,95.17,6309.13,45.8,0.09958,0.00018,1.75463]
[1585708718980,95.18,6309.31,45.8,0.09962,0.00018,1.75522]
[1585708724016,95.19,6309.09,45.8,0.09961,0.00018,1.75511]
[1585708729053,95.2,6308.84,45.8,0.09958,0.00018,1.75461]
[1585708734099,95.19,6308.8,45.8,0.09956,0.00018,1.75437]
[1585708741135,95.2,6308.84,45.8,0.09958,0.00018,1.75464]
[1585708746170,95.19,6311.67,45.8,0.10008,0.00018,1.76176]
[1585708751202,95.2,6312.61,45.8,0.10028,0.00018,1.76469]
[1585708756237,95.19,6312.48,45.8,0.10024,0.00018,1.76403]
[1585708761275,95.19,6309.96,45.8,0.09977,0.00018,1.7573]
[1585708766312,95.19,6309.38,45.8,0.09967,0.00018,1.75587]
[1585708771347,95.18,6310.22,45.8,0.09979,0.00018,1.75755]
[1585708777195,95.19,6310.53,45.8,0.09987,0.00018,1.75872]
[1585708783196,95.2,6310.46,45.8,0.09989,0.00018,1.75891]
[1585708788466,95.2,6310.49,45.8,0.09989,0.00018,1.75895]
[1585708793498,95.2,6310.5,45.8,0.09988,0.00018,1.75888]
[1585708799540,95.2,6310.48,45.8,0.09988,0.00018,1.75879]
[1585708804579,95.2,6310.41,45.8,0.09988,0.00018,1.75878]
[1585708810197,95.2,6310.67,45.8,0.09991,0.00018,1.75933]
[1585708815655,95.2,6310.72,45.8,0.09992,0.00018,1.75944]
[1585708820689,95.21,6309.98,45.8,0.09981,0.00018,1.75776]
[1585708825726,95.2,6309.84,45.8,0.09977,0.00018,1.75723]
[1585708830758,95.2,6310.07,45.8,0.0998,0.00018,1.75773]
[1585708835794,95.2,6310.19,45.8,0.09981,0.00018,1.75785]
[1585708840826,95.14,6311.3,45.8,0.09988,0.00018,1.75896]
[1585708845864,95.18,6313.11,45.8,0.10031,0.00018,1.76505]
[1585708850900,95.2,6313.04,45.8,0.10034,0.00018,1.76537]
[1585708855933,95.19,6313.6,45.8,0.10042,0.00018,1.76656]
[1585708860967,95.18,6313.87,45.8,0.10044,0.00018,1.76696]
[1585708867197,95.17,6313.87,45.8,0.10043,0.00018,1.76673]
[1585708873196,95.17,6313.82,45.8,0.10039,0.00018,1.76632]
[1585708879097,95.19,6310.78,45.8,0.09991,0.00018,1.75921]
[1585708884130,95.16,6310.53,45.8,0.09979,0.00018,1.75758]
[1585708890171,95.16,6310.56,45.8,0.09979,0.00018,1.75767]
[1585708895208,95.17,6310.58,45.8,0.09979,0.00018,1.7576]
[1585708901255,95.17,6310.28,45.8,0.09975,0.00018,1.75693]
[1585708906283,95.18,6309.47,45.8,0.09963,0.00018,1.75519]
[1585708912196,95.18,6308.94,45.8,0.09954,0.00018,1.75391]
[1585708917360,95.18,6309.0,45.8,0.09955,0.00018,1.75405]
[1585708922395,95.19,6308.96,45.8,0.09956,0.00018,1.75413]
[1585708928438,95.2,6308.9,45.8,0.09956,0.00018,1.75417]
[1585708934481,95.2,6308.94,45.8,0.09957,0.00018,1.75434]
[1585708939518,95.2,6310.39,45.8,0.09985,0.00018,1.7583]
[1585708945196,95.21,6311.24,45.8,0.10002,0.00018,1.76067]
[1585708950597,95.2,6311.36,45.8,0.10003,0.00018,1.76085]
[1585708955629,95.27,6310.0,45.8,0.09996,0.00018,1.75956]
[1585708961672,95.23,6308.73,45.8,0.09961,0.00018,1.75464]
[1585708966705,95.21,6308.31,45.8,0.09948,0.00018,1.75294]
[1585708971738,95.21,6310.04,45.8,0.0998,0.00018,1.75746]
[1585708977784,95.21,6310.36,45.8,0.09987,0.00018,1.75848]
[1585708982817,95.23,6310.2,45.8,0.09987,0.00018,1.7584]
[1585708987856,95.23,6309.57,45.8,0.09977,0.00018,1.75703]
[1585708992888,95.22,6309.61,45.8,0.09974,0.00018,1.75654]
[1585708997920,95.21,6309.88,45.8,0.09978,0.00018,1.7572]
[1585709002999,95.22,6310.15,45.8,0.09985,0.00018,1.75814]
[1585709008196,95.25,6309.8,45.8,0.09986,0.00018,1.75818]
[1585709014038,95.23,6309.81,45.8,0.09979,0.00018,1.75726]
[1585709019070,95.23,6309.75,45.8,0.09978,0.00018,1.75709]
[1585709026196,95.23,6309.7,45.8,0.09978,0.00018,1.75704]
[1585709032162,95.23,6309.4,45.8,0.09973,0.00018,1.75638]
[1585709038196,95.23,6309.39,45.8,0.09974,0.00018,1.75641]
[1585709044196,95.24,6309.43,45.8,0.09975,0.00018,1.75663]
[1585709050197,95.24,6309.52,45.8,0.09977,0.00018,1.75693]
[1585709056196,95.24,6309.49,45.8,0.09977,0.00018,1.75691]
[1585709062196,95.25,6309.44,45.8,0.09977,0.00018,1.75691]
[1585709067405,95.24,6309.55,45.8,0.09979,0.00018,1.75709]
[1585709072443,95.25,6309.54,45.8,0.09978,0.00018,1.75699]
[1585709077475,95.25,6309.55,45.8,0.09979,0.00018,1.75708]
[1585709083196,95.25,6309.3,45.8,0.09975,0.00018,1.75654]
[1585709089196,95.25,6309.15,45.8,0.09973,0.00018,1.75614]
[1585709094595,95.25,6308.09,45.8,0.09954,0.00018,1.75343]
[1585709099630,95.26,6307.9,45.8,0.09952,0.00018,1.75315]
[1585709104669,95.27,6307.69,45.8,0.0995,0.00018,1.75285]
[1585709109702,95.27,6307.66,45.8,0.0995,0.00018,1.75287]
[1585709114734,95.26,6307.84,45.8,0.09952,0.00018,1.75309]
[1585709119770,95.28,6310.2,45.8,0.09999,0.00018,1.75984]
[1585709125196,95.28,6310.66,45.8,0.10007,0.00018,1.76095]
[1585709131196,95.28,6310.65,45.8,0.10006,0.00018,1.76078]
[1585709136889,95.27,6310.65,45.8,0.10004,0.00018,1.76053]
[1585709143196,95.27,6310.63,45.8,0.10003,0.00018,1.76037]
[1585709149196,95.26,6310.64,45.8,0.10002,0.00018,1.76029]
[1585709155018,95.26,6310.59,45.8,0.10001,0.00018,1.76018]
[1585709160053,95.27,6308.87,45.8,0.09971,0.00018,1.7558]
[1585709166093,95.27,6308.34,45.8,0.0996,0.00018,1.75429]
[1585709171131,95.27,6308.54,45.8,0.09965,0.00018,1.75499]
[1585709176196,95.27,6308.59,45.8,0.09966,0.00018,1.75515]
[1585709181199,95.27,6308.6,45.8,0.09967,0.00018,1.75528]
[1585709186234,95.28,6308.55,45.8,0.09967,0.00018,1.75524]
[1585709191272,95.27,6308.85,45.8,0.09971,0.00018,1.75574]
[1585709196305,95.28,6308.77,45.8,0.09972,0.00018,1.7558]
[1585709201341,95.28,6309.04,45.8,0.09977,0.00018,1.75652]
[1585709207385,95.29,6309.08,45.8,0.09978,0.00018,1.75676]
[1585709212417,95.29,6309.11,45.8,0.0998,0.00018,1.75696]
[1585709217456,95.28,6309.42,45.8,0.09984,0.00018,1.75756]
[1585709224196,95.29,6309.44,45.8,0.09985,0.00018,1.75773]
[1585709229540,95.29,6309.46,45.8,0.09986,0.00018,1.75782]
[1585709236196,95.29,6309.6,45.8,0.09988,0.00018,1.75815]
[1585709242196,95.29,6309.6,45.8,0.09988,0.00018,1.75813]
[1585709248196,95.29,6309.61,45.8,0.09988,0.00018,1.75813]
[1585709254196,95.28,6309.58,45.8,0.09987,0.00018,1.75787]
[1585709260197,95.28,6309.6,45.8,0.09987,0.00018,1.75792]
[1585709266196,95.28,6309.61,45.8,0.09987,0.00018,1.75792]
[1585709271838,95.29,6309.59,45.8,0.09987,0.00018,1.75798]
[1585709278196,95.28,6309.63,45.8,0.09987,0.00018,1.75797]
[1585709283924,95.28,6309.66,45.8,0.09987,0.00018,1.75797]
[1585709288956,95.26,6313.23,45.8,0.10047,0.00018,1.76661]
[1585709299025,95.26,6313.49,45.8,0.10052,0.00018,1.76736]
[1585709304060,95.25,6313.45,45.8,0.10049,0.00018,1.76692]
[1585709309096,95.24,6313.44,45.8,0.10046,0.00018,1.76657]
[1585709314161,95.23,6313.37,45.8,0.10042,0.00018,1.76595]
[1585709319167,95.23,6313.36,45.8,0.1004,0.00018,1.76578]
[1585709324199,95.22,6313.36,45.8,0.10039,0.00018,1.76557]
[1585709330242,95.21,6313.38,45.8,0.10036,0.00018,1.76525]
[1585709335280,95.21,6313.43,45.8,0.10036,0.00018,1.7652]
[1585709341196,95.2,6313.4,45.8,0.10033,0.00018,1.76488]
[1585709347197,95.19,6313.43,45.8,0.10032,0.00018,1.76468]
[1585709352397,95.19,6313.39,45.8,0.1003,0.00018,1.76441]
[1585709359196,95.18,6313.38,45.8,0.10028,0.00018,1.76417]
[1585709365196,95.17,6313.4,45.8,0.10027,0.00018,1.764]
[1585709369531,95.17,6313.47,45.8,0.10027,0.00018,1.76412]
[1585709375557,95.17,6314.21,45.8,0.10038,0.00018,1.76567]
[1585709380592,95.15,6314.34,45.8,0.10038,0.00018,1.76561]
[1585709385628,95.2,6313.37,45.8,0.10032,0.00018,1.76462]
[1585709391671,95.16,6312.96,45.8,0.10014,0.00018,1.76218]
[1585709396705,95.15,6312.8,45.8,0.10008,0.00018,1.76133]
[1585709401741,95.14,6312.88,45.8,0.10007,0.00018,1.76129]
[1585709407197,95.14,6313.11,45.8,0.10011,0.00018,1.76188]
[1585709412815,95.14,6313.11,45.8,0.1001,0.00018,1.76174]
[1585709417853,95.14,6313.1,45.8,0.10011,0.00018,1.76188]
[1585709422888,95.14,6313.17,45.8,0.10011,0.00018,1.76193]
[1585709427919,95.14,6313.2,45.8,0.10012,0.00018,1.76199]
[1585709433967,95.13,6313.21,45.8,0.10011,0.00018,1.76178]
[1585709438997,95.13,6313.2,45.8,0.1001,0.00018,1.7617]
[1585709444036,95.12,6313.33,45.8,0.1001,0.00018,1.76171]
[1585709449196,95.13,6313.18,45.8,0.10009,0.00018,1.7616]
[1585709455196,95.13,6313.19,45.8,0.10009,0.00018,1.76157]
[1585709461152,95.13,6313.21,45.8,0.10009,0.00018,1.76152]
[1585709466187,95.11,6313.52,45.8,0.1001,0.00018,1.7618]
[1585709471229,95.12,6313.92,45.8,0.1002,0.00018,1.76324]
[1585709478277,95.12,6313.9,45.8,0.10019,0.00018,1.76306]
[1585709483309,95.12,6313.8,45.8,0.10018,0.00018,1.76289]
[1585709487050,95.11,6313.96,45.8,0.10019,0.00018,1.76303]
[1585709487441,95.12,6313.89,45.8,0.10019,0.00018,1.76302]
[1585709493376,95.12,6311.62,45.8,0.09976,0.00018,1.75685]
[1585709500197,95.12,6311.22,45.8,0.09969,0.00018,1.75585]
[1585709505462,95.13,6311.24,45.8,0.09972,0.00018,1.75614]
[1585709512196,95.13,6311.74,45.8,0.09981,0.00018,1.75746]
[1585709517544,95.13,6311.81,45.8,0.09984,0.00018,1.75787]
[1585709522582,95.14,6311.57,45.8,0.09981,0.00018,1.75746]
[1585709530197,95.14,6311.29,45.8,0.09976,0.00018,1.75677]
[1585709536196,95.15,6311.26,45.8,0.09977,0.00018,1.75685]
[1585709542196,95.15,6311.46,45.8,0.09982,0.00018,1.75753]
[1585709542790,95.15,6311.46,45.8,0.09982,0.00018,1.75753]
[1585709548762,95.15,6313.21,45.8,0.10014,0.00018,1.7621]
[1585709553797,95.15,6313.4,45.8,0.10016,0.00018,1.76238]
[1585709558830,95.13,6313.63,45.8,0.10017,0.00018,1.76252]
[1585709560727,95.14,6313.55,45.8,0.10017,0.00018,1.76258]
[1585709565885,95.14,6313.63,45.8,0.10017,0.00018,1.76256]
[1585709570921,95.14,6313.96,45.8,0.10023,0.00018,1.76347]
[1585709575954,95.13,6313.87,45.8,0.10021,0.00018,1.76313]
[1585709581196,95.13,6313.88,45.8,0.10019,0.00018,1.76295]
[1585709587028,95.13,6313.87,45.8,0.10019,0.00018,1.7629]
[1585709592064,95.12,6313.87,45.8,0.10018,0.00018,1.76283]
[1585709597098,95.12,6313.75,45.8,0.10016,0.00018,1.76246]
[1585709602133,95.12,6313.66,45.8,0.10014,0.00018,1.76216]
[1585709607169,95.12,6313.67,45.8,0.10013,0.00018,1.76205]
[1585709613210,95.12,6313.88,45.8,0.10017,0.00018,1.76256]
[1585709619256,95.11,6313.8,45.8,0.10013,0.00018,1.76203]
[1585709625296,95.11,6313.89,45.8,0.10014,0.00018,1.76222]
[1585709630332,95.11,6313.94,45.8,0.10015,0.00018,1.76235]
[1585709635364,95.11,6313.85,45.8,0.10013,0.00018,1.76207]
[1585709641196,95.11,6313.86,45.8,0.10012,0.00018,1.76195]
[1585709646442,95.11,6313.74,45.8,0.1001,0.00018,1.76169]
[1585709653196,95.1,6313.73,45.8,0.10009,0.00018,1.76147]
[1585709659196,95.1,6313.72,45.8,0.10009,0.00018,1.76146]
[1585709665196,95.1,6313.66,45.8,0.10007,0.00018,1.7613]
[1585709668270,95.13,6313.15,45.8,0.10005,0.00018,1.76084]
[1585709671713,95.11,6312.84,45.8,0.09994,0.00018,1.75926]
[1585709678572,95.11,6312.71,45.8,0.0999,0.00018,1.75874]
[1585709684710,95.11,6312.58,45.8,0.09988,0.00018,1.75848]
[1585709690750,95.11,6312.56,45.8,0.09988,0.00018,1.75846]
[1585709695786,95.11,6312.51,45.8,0.09988,0.00018,1.75842]
[1585709701196,95.11,6312.49,45.8,0.09988,0.00018,1.75844]
[1585709706864,95.12,6312.39,45.8,0.09988,0.00018,1.75832]
[1585709711899,95.12,6312.34,45.8,0.09987,0.00018,1.75827]
[1585709718951,95.12,6312.3,45.8,0.09987,0.00018,1.75817]
[1585709723981,95.12,6312.16,45.8,0.09984,0.00018,1.75781]
[1585709731196,95.13,6312.23,45.8,0.09987,0.00018,1.7581]
[1585709737071,95.13,6312.15,45.8,0.09984,0.00018,1.75777]
[1585709742110,95.11,6312.71,45.8,0.09989,0.00018,1.75855]
[1585709747145,95.14,6313.45,45.8,0.10011,0.00018,1.76162]
[1585709752181,95.13,6313.51,45.8,0.10011,0.00018,1.76162]
[1585709758196,95.14,6312.63,45.8,0.09996,0.00018,1.75937]
[1585709763257,95.15,6311.35,45.8,0.09975,0.00018,1.7564]
[1585709768291,95.13,6311.48,45.8,0.09974,0.00018,1.75627]
[1585709775340,95.14,6311.51,45.8,0.09976,0.00018,1.75656]
[1585709782196,95.14,6311.53,45.8,0.09978,0.00018,1.75676]
[1585709787426,95.14,6313.05,45.8,0.10004,0.00018,1.76052]
[1585709792462,95.15,6313.34,45.8,0.1001,0.00018,1.76135]
[1585709797493,95.14,6312.55,45.8,0.09995,0.00018,1.7592]
[1585709802528,95.16,6312.37,45.8,0.09996,0.00018,1.75925]
[1585709807565,95.14,6312.5,45.8,0.09995,0.00018,1.75913]
[1585709812602,95.16,6312.32,45.8,0.09994,0.00018,1.75906]
[1585709817639,95.16,6312.0,45.8,0.09989,0.00018,1.75833]
[1585709823678,95.15,6312.08,45.8,0.09988,0.00018,1.75818]
[1585709824344,95.15,6312.08,45.8,0.09988,0.00018,1.75818]
[1585709824682,95.15,6312.08,45.8,0.09988,0.00018,1.75818]
[1585709829719,95.17,6310.88,45.8,0.09972,0.00018,1.75583]
[1585709834758,95.16,6311.11,45.8,0.09973,0.00018,1.75596]
[1585709839791,95.16,6311.09,45.8,0.09973,0.00018,1.75597]
[1585709844830,95.16,6311.14,45.8,0.09975,0.00018,1.75619]
[1585709851196,95.17,6311.08,45.8,0.09975,0.00018,1.75614]
[1585709857197,95.18,6311.08,45.8,0.09977,0.00018,1.75635]
[1585709863196,95.19,6310.91,45.8,0.09975,0.00018,1.75613]
[1585709868993,95.18,6310.94,45.8,0.09974,0.00018,1.756]
[1585709874032,95.19,6310.96,45.8,0.09976,0.00018,1.75626]
[1585709879065,95.2,6310.76,45.8,0.09975,0.00018,1.75608]
[1585709884101,95.19,6310.79,45.8,0.09975,0.00018,1.75607]
[1585709889138,95.2,6310.78,45.8,0.09976,0.00018,1.75613]
[1585709894171,95.2,6310.73,45.8,0.09975,0.00018,1.75604]
[1585709899196,95.2,6310.78,45.8,0.09977,0.00018,1.75628]
[1585709904243,95.14,6312.14,45.8,0.09985,0.00018,1.75769]
[1585709909275,95.19,6313.58,45.8,0.10027,0.00018,1.76348]
[1585709914309,95.2,6313.0,45.8,0.10017,0.00018,1.76203]
[1585709919345,95.19,6313.08,45.8,0.10016,0.00018,1.7619]
[1585709925387,95.19,6313.06,45.8,0.10015,0.00018,1.76174]
[1585709930425,95.19,6313.03,45.8,0.10014,0.00018,1.76158]
[1585709938196,95.18,6313.09,45.8,0.10014,0.00018,1.7616]
[1585709943514,95.18,6313.17,45.8,0.10014,0.00018,1.76163]
[1585709948552,95.17,6313.83,45.8,0.10025,0.00018,1.76327]
[1585709950637,95.18,6313.71,45.8,0.10024,0.00018,1.76311]
[1585709956605,95.17,6316.22,45.8,0.10069,0.00018,1.76956]
[1585709961641,95.16,6317.06,45.8,0.1008,0.00018,1.77126]
[1585709966674,95.14,6316.68,45.8,0.10069,0.00018,1.76968]
[1585709971710,95.14,6316.52,45.8,0.10064,0.00018,1.76899]
[1585709976745,95.13,6316.47,45.8,0.10061,0.00018,1.76858]
[1585709981544,95.12,6316.62,45.8,0.1006,0.00018,1.76852]
[1585709986814,95.05,6319.32,45.8,0.10093,0.00019,1.77349]
[1585709992196,95.09,6319.3,45.8,0.10103,0.00019,1.77471]
[1585709997891,95.07,6319.42,45.8,0.10101,0.00019,1.77449]
[1585710002929,95.08,6318.55,45.8,0.10087,0.00019,1.77248]
[1585710003720,95.08,6318.55,45.8,0.10087,0.00019,1.77248]
[1585710008969,95.06,6317.93,45.8,0.10071,0.00018,1.77021]
[1585710010951,95.05,6317.96,45.8,0.10067,0.00018,1.76973]
[1585710017028,95.04,6318.32,45.8,0.1007,0.00018,1.77027]
[1585710022058,95.03,6318.6,45.8,0.10074,0.00019,1.77084]
[1585710027096,95.02,6318.83,45.8,0.10076,0.00019,1.7711]
[1585710033136,95.03,6317.62,45.8,0.10054,0.00018,1.76791]
[1585710040185,95.0,6317.69,45.8,0.10049,0.00018,1.76727]
[1585710046196,94.99,6317.54,45.8,0.10044,0.00018,1.76663]
[1585710051264,95.0,6317.59,45.8,0.10045,0.00018,1.76678]
[1585710058196,94.99,6317.5,45.8,0.10041,0.00018,1.76627]
[1585710064196,94.99,6317.54,45.8,0.10043,0.00018,1.76646]
[1585710070197,94.98,6317.54,45.8,0.1004,0.00018,1.76606]
[1585710076196,94.97,6317.64,45.8,0.10039,0.00018,1.76598]
[1585710081472,94.97,6317.69,45.8,0.10041,0.00018,1.76622]
[1585710086509,94.97,6317.7,45.8,0.1004,0.00018,1.76609]
[1585710094196,94.96,6317.73,45.8,0.10038,0.00018,1.76582]
[1585710100197,94.96,6318.03,45.8,0.10042,0.00018,1.76638]
[1585710105640,94.95,6318.23,45.8,0.10044,0.00018,1.76677]
[1585710109791,94.95,6318.4,45.8,0.10047,0.00018,1.76718]
[1585710116718,94.95,6318.92,45.8,0.10055,0.00018,1.7684]
[1585710124196,94.94,6318.91,45.8,0.10053,0.00018,1.76809]
[1585710129810,94.93,6318.9,45.8,0.10051,0.00018,1.76786]
[1585710134844,94.93,6318.74,45.8,0.10047,0.00018,1.76732]
[1585710140887,94.95,6317.57,45.8,0.10033,0.00018,1.76511]
[1585710147934,94.92,6317.78,45.8,0.10028,0.00018,1.76459]
[1585710152969,94.93,6317.66,45.8,0.10026,0.00018,1.76424]
[1585710159014,94.92,6317.59,45.8,0.10023,0.00018,1.76385]
[1585710164049,94.92,6317.43,45.8,0.1002,0.00018,1.76342]
[1585710167046,94.92,6317.36,45.8,0.10019,0.00018,1.76325]
[1585710172196,94.93,6315.95,45.8,0.09995,0.00018,1.75978]
[1585710178196,94.92,6315.83,45.8,0.09992,0.00018,1.75933]
[1585710184196,94.93,6315.95,45.8,0.09995,0.00018,1.75972]
[1585710189221,94.93,6316.19,45.8,0.1,0.00018,1.76043]
[1585710194261,94.93,6316.35,45.8,0.10004,0.00018,1.76096]
[1585710199292,94.94,6316.53,45.8,0.10009,0.00018,1.76172]
[1585710205196,94.94,6316.56,45.8,0.1001,0.00018,1.7618]
[1585710210373,94.94,6316.52,45.8,0.1001,0.00018,1.76176]
[1585710215404,94.94,6316.66,45.8,0.10011,0.00018,1.76192]
[1585710223196,94.95,6316.9,45.8,0.10016,0.00018,1.76266]
[1585710228494,94.94,6316.94,45.8,0.10017,0.00018,1.76273]
[1585710235196,94.95,6316.97,45.8,0.10018,0.00018,1.76285]
[1585710240577,94.94,6317.03,45.8,0.10018,0.00018,1.76297]
[1585710245613,94.95,6317.11,45.8,0.1002,0.00018,1.76324]
[1585710250652,94.93,6317.45,45.8,0.10023,0.00018,1.7637]
[1585710256196,94.94,6317.54,45.8,0.10027,0.00018,1.76428]
[1585710261728,94.94,6317.58,45.8,0.10028,0.00018,1.76434]
[1585710267766,94.94,6317.68,45.8,0.1003,0.00018,1.7646]
[1585710274196,94.94,6317.54,45.8,0.10025,0.00018,1.76396]
[1585710280197,94.93,6317.74,45.8,0.10028,0.00018,1.76435]
[1585710285893,94.94,6317.84,45.8,0.1003,0.00018,1.76467]
[1585710291934,94.94,6317.93,45.8,0.10032,0.00018,1.76486]
[1585710298197,94.93,6318.11,45.8,0.10034,0.00018,1.76524]
[1585710304196,94.92,6318.31,45.8,0.10034,0.00018,1.7653]
[1585710310062,94.93,6318.36,45.8,0.10037,0.00018,1.76567]
[1585710315094,94.93,6318.28,45.8,0.10035,0.00018,1.76545]
[1585710320131,94.93,6318.33,45.8,0.10037,0.00018,1.76562]
[1585710325196,94.92,6318.27,45.8,0.10035,0.00018,1.76537]
[1585710331196,94.92,6318.17,45.8,0.10032,0.00018,1.76486]
[1585710337197,94.92,6318.16,45.8,0.1003,0.00018,1.76466]
[1585710343196,94.91,6318.12,45.8,0.10028,0.00018,1.76439]
[1585710343722,94.91,6318.12,45.8,0.10028,0.00018,1.76439]
[1585710343725,94.91,6318.12,45.8,0.10028,0.00018,1.76439]
[1585710343747,94.91,6318.12,45.8,0.10028,0.00018,1.76439]
[1585710345155,94.91,6318.09,45.8,0.10026,0.00018,1.76414]
[1585710345489,94.89,6318.13,45.8,0.10023,0.00018,1.76379]
[1585710345498,94.89,6318.13,45.8,0.10023,0.00018,1.76379]
[1585710350802,94.85,6318.18,45.8,0.10012,0.00018,1.76228]
[1585710350805,94.85,6318.18,45.8,0.10012,0.00018,1.76228]
[1585710351082,94.85,6318.18,45.8,0.10012,0.00018,1.76228]
[1585710351294,94.85,6318.18,45.8,0.10012,0.00018,1.76228]
[1585710351317,94.85,6318.18,45.8,0.10012,0.00018,1.76228]
[1585710351636,94.85,6318.15,45.8,0.10012,0.00018,1.76238]
[1585710353341,94.79,6319.19,45.8,0.10017,0.00018,1.76322]
[1585710353839,94.84,6319.42,45.8,0.10032,0.00018,1.7653]
[1585710354539,94.8,6320.3,45.8,0.10039,0.00018,1.76645]
[1585710354602,94.8,6320.3,45.8,0.10039,0.00018,1.76645]
[1585710355483,94.83,6320.63,45.8,0.10053,0.00019,1.76829]
[1585710355647,94.83,6320.63,45.8,0.10053,0.00019,1.76829]
[1585710361421,94.84,6323.25,45.8,0.10104,0.00019,1.77554]
[1585710366455,94.83,6323.43,45.8,0.10105,0.00019,1.77576]
[1585710372497,94.81,6324.25,45.8,0.10114,0.00019,1.77718]
[1585710377535,94.8,6324.23,45.8,0.10111,0.00019,1.77679]
[1585710383573,94.79,6324.43,45.8,0.10112,0.00019,1.77693]
[1585710386739,94.78,6324.51,45.8,0.10112,0.00019,1.77692]
[1585710392132,94.65,6331.05,45.8,0.10197,0.00019,1.78961]
[1585710397669,94.6,6336.75,45.8,0.10292,0.00019,1.80338]
[1585710399256,94.72,6336.78,45.8,0.10323,0.00019,1.80731]
[1585710404723,94.68,6335.8,45.8,0.10294,0.00019,1.8033]
[1585710409755,94.63,6335.83,45.8,0.10281,0.00019,1.80169]
[1585710410357,94.63,6335.83,45.8,0.10281,0.00019,1.80169]
[1585710417810,94.59,6336.33,45.8,0.1028,0.00019,1.80163]
[1585710422847,94.55,6337.01,45.8,0.10283,0.00019,1.80226]
[1585710428888,94.51,6337.21,45.8,0.10277,0.00019,1.80155]
[1585710433925,94.47,6337.32,45.8,0.10266,0.00019,1.80018]
[1585710438571,94.47,6337.27,45.8,0.10266,0.00019,1.80021]
[1585710443997,94.42,6337.47,45.8,0.10257,0.00019,1.79913]
[1585710448696,94.45,6336.9,45.8,0.10254,0.00019,1.7985]
[1585710451310,94.33,6339.83,45.8,0.10275,0.00019,1.80202]
[1585710457197,94.34,6341.27,45.8,0.10306,0.00019,1.80628]
[1585710458153,94.34,6341.27,45.8,0.10306,0.00019,1.80628]
[1585710464134,94.24,6344.39,45.8,0.10339,0.00019,1.81142]
[1585710469168,94.2,6347.05,45.8,0.10376,0.00019,1.81689]
[1585710474206,94.21,6348.07,45.8,0.10399,0.00019,1.82015]
[1585710478415,94.18,6347.84,45.8,0.10386,0.00019,1.81843]
[1585710484278,94.17,6344.86,45.8,0.10328,0.00019,1.81014]
[1585710486147,94.13,6344.8,45.8,0.10315,0.00019,1.80847]
[1585710491327,94.08,6343.91,45.8,0.10286,0.00019,1.8045]
[1585710496361,94.06,6344.36,45.8,0.1029,0.00019,1.80511]
[1585710502196,94.03,6344.5,45.8,0.10282,0.00019,1.80421]
[1585710505937,94.01,6344.55,45.8,0.10279,0.00019,1.80383]
[1585710511462,93.99,6344.41,45.8,0.10269,0.00019,1.80248]
[1585710516499,93.98,6343.98,45.8,0.10259,0.00019,1.80102]
[1585710521535,93.94,6343.75,45.8,0.10244,0.00019,1.7991]
[1585710526576,93.92,6343.6,45.8,0.10236,0.00019,1.79798]
[1585710531603,93.9,6343.89,45.8,0.10236,0.00019,1.79808]
[1585710536639,93.89,6343.84,45.8,0.10231,0.00019,1.79746]
[1585710541677,93.87,6344.11,45.8,0.10232,0.00019,1.79756]
[1585710546711,93.85,6344.2,45.8,0.10228,0.00019,1.79717]
[1585710551747,93.84,6344.25,45.8,0.10226,0.00019,1.79692]
[1585710551968,93.84,6344.25,45.8,0.10226,0.00019,1.79692]
[1585710557787,93.81,6344.14,45.8,0.10217,0.00019,1.79573]
[1585710562822,93.79,6343.81,45.8,0.10206,0.00019,1.79416]
[1585710567858,93.8,6343.74,45.8,0.10206,0.00019,1.79421]
[1585710572893,93.78,6343.87,45.8,0.10203,0.00019,1.79374]
[1585710577925,93.77,6344.06,45.8,0.10203,0.00019,1.79384]
[1585710583196,93.76,6344.09,45.8,0.102,0.00019,1.79347]
[1585710589003,93.74,6344.1,45.8,0.10197,0.00019,1.79307]
[1585710595048,93.73,6344.24,45.8,0.10196,0.00019,1.79299]
[1585710595484,93.73,6344.24,45.8,0.10196,0.00019,1.79299]
[1585710601197,93.7,6345.54,45.8,0.10213,0.00019,1.79555]
[1585710607136,93.7,6345.54,45.8,0.10212,0.00019,1.79543]
[1585710612167,93.69,6345.62,45.8,0.10211,0.00019,1.79527]
[1585710617198,93.67,6345.86,45.8,0.1021,0.00019,1.79522]
[1585710622234,93.67,6345.78,45.8,0.10208,0.00019,1.79493]
[1585710624211,93.66,6345.77,45.8,0.10207,0.00019,1.79481]
[1585710629284,93.65,6345.93,45.8,0.10206,0.00019,1.79477]
[1585710634318,93.64,6346.06,45.8,0.10205,0.00019,1.79456]
[1585710639356,93.63,6346.19,45.8,0.10203,0.00019,1.79442]
[1585710644392,93.61,6346.34,45.8,0.10203,0.00019,1.79442]
[1585710649425,93.61,6346.33,45.8,0.10201,0.00019,1.79421]
[1585710654460,93.6,6346.9,45.8,0.10209,0.00019,1.79537]
[1585710659497,93.59,6346.96,45.8,0.10208,0.00019,1.79524]
[1585710664531,93.57,6347.42,45.8,0.10212,0.00019,1.79585]
[1585710669568,93.57,6347.38,45.8,0.1021,0.00019,1.79564]
[1585710674599,93.55,6347.27,45.8,0.10204,0.00019,1.79485]
[1585710679636,93.55,6347.16,45.8,0.10201,0.00019,1.79442]
[1585710682901,93.54,6347.3,45.8,0.10201,0.00019,1.79447]
[1585710682904,93.54,6347.3,45.8,0.10201,0.00019,1.79447]
[1585710688700,93.58,6347.5,45.8,0.10216,0.00019,1.79644]
[1585710689440,93.58,6347.5,45.8,0.10216,0.00019,1.79644]
[1585710689856,93.57,6347.79,45.8,0.10219,0.00019,1.79684]
[1585710693569,93.58,6348.52,45.8,0.10234,0.00019,1.79889]
[1585710699776,93.6,6350.38,45.8,0.10275,0.00019,1.80466]
[1585710700387,93.6,6350.38,45.8,0.10275,0.00019,1.80466]
[1585710700390,93.6,6350.38,45.8,0.10275,0.00019,1.80466]
[1585710705816,93.59,6350.13,45.8,0.10267,0.00019,1.80359]
[1585710708938,93.58,6350.22,45.8,0.10265,0.00019,1.80342]
[1585710708941,93.58,6350.22,45.8,0.10265,0.00019,1.80342]
[1585710714571,93.61,6351.55,45.8,0.10299,0.00019,1.80807]
[1585710719917,93.6,6350.21,45.8,0.10272,0.00019,1.80432]
[1585710722092,93.58,6350.25,45.8,0.10266,0.00019,1.80351]
[1585710722095,93.58,6350.25,45.8,0.10266,0.00019,1.80351]
[1585710722905,93.58,6350.25,45.8,0.10266,0.00019,1.80351]
[1585710727211,93.57,6350.81,45.8,0.10274,0.00019,1.80471]
[1585710728745,93.55,6351.14,45.8,0.10276,0.00019,1.80507]
[1585710729927,93.57,6351.13,45.8,0.10282,0.00019,1.80582]
[1585710734978,93.58,6351.22,45.8,0.10286,0.00019,1.80635]
[1585710740054,93.56,6351.29,45.8,0.10281,0.00019,1.80577]
[1585710743369,93.57,6351.5,45.8,0.10288,0.00019,1.80663]
[1585710743962,93.57,6351.5,45.8,0.10288,0.00019,1.80663]
[1585710749229,93.53,6351.7,45.8,0.10282,0.00019,1.80596]
[1585710755165,93.56,6353.61,45.8,0.10324,0.00019,1.81182]
[1585710760198,93.56,6354.58,45.8,0.10344,0.00019,1.81458]
[1585710762299,93.59,6355.95,45.8,0.10377,0.00019,1.81915]
[1585710765539,93.59,6356.17,45.8,0.1038,0.00019,1.81965]
[1585710770466,93.57,6355.08,45.8,0.10354,0.00019,1.816]
[1585710770469,93.57,6355.08,45.8,0.10354,0.00019,1.816]
[1585710773192,93.57,6354.83,45.8,0.10351,0.00019,1.81553]
[1585710778685,93.54,6354.59,45.8,0.10337,0.00019,1.81372]
[1585710782769,93.54,6354.58,45.8,0.10337,0.00019,1.81367]
[1585710783667,93.54,6354.56,45.8,0.10337,0.00019,1.81374]
[1585710784893,93.54,6354.49,45.8,0.10335,0.00019,1.81344]
[1585710785690,93.54,6354.49,45.8,0.10335,0.00019,1.8134]
[1585710791412,93.54,6355.17,45.8,0.1035,0.00019,1.81549]
[1585710797458,93.56,6355.29,45.8,0.10356,0.00019,1.81634]
[1585710797766,93.56,6355.29,45.8,0.10356,0.00019,1.81634]
[1585710803495,93.57,6355.35,45.8,0.10361,0.00019,1.81705]
[1585710805996,93.58,6355.35,45.8,0.10363,0.00019,1.81729]
[1585710805999,93.58,6355.35,45.8,0.10363,0.00019,1.81729]
[1585710811554,93.57,6354.37,45.8,0.10339,0.00019,1.81388]
[1585710811997,93.57,6354.37,45.8,0.10339,0.00019,1.81388]
[1585710812000,93.57,6354.37,45.8,0.10339,0.00019,1.81388]
[1585710817113,93.56,6354.57,45.8,0.10341,0.00019,1.81413]
[1585710822632,93.56,6354.95,45.8,0.1035,0.00019,1.81538]
[1585710828671,93.56,6355.49,45.8,0.10359,0.00019,1.81668]
[1585710834716,93.6,6355.38,45.8,0.10368,0.00019,1.81788]
[1585710836260,93.61,6355.21,45.8,0.10366,0.00019,1.81757]
[1585710841765,93.6,6357.08,45.8,0.10402,0.00019,1.82259]
[1585710843143,93.61,6357.05,45.8,0.10402,0.00019,1.82263]
[1585710848811,93.6,6358.67,45.8,0.10432,0.00019,1.82694]
[1585710851089,93.61,6358.68,45.8,0.10434,0.00019,1.82717]
[1585710854573,93.61,6358.77,45.8,0.10435,0.00019,1.82738]
[1585710859892,93.57,6357.17,45.8,0.10395,0.00019,1.82179]
[1585710861296,93.59,6356.6,45.8,0.10389,0.00019,1.82087]
[1585710861298,93.59,6356.6,45.8,0.10389,0.00019,1.82087]
[1585710863379,93.57,6356.48,45.8,0.10381,0.00019,1.81984]
[1585710864137,93.57,6356.22,45.8,0.10376,0.00019,1.81915]
[1585710869962,93.56,6357.68,45.8,0.10402,0.00019,1.82279]
[1585710875000,93.57,6358.61,45.8,0.10421,0.00019,1.82537]
[1585710880033,93.57,6360.03,45.8,0.10448,0.00019,1.82929]
[1585710886077,93.58,6359.56,45.8,0.10441,0.00019,1.82825]
[1585710886099,93.58,6359.56,45.8,0.10441,0.00019,1.82825]
[1585710892119,93.58,6359.6,45.8,0.10443,0.00019,1.82856]
[1585710897154,93.58,6358.04,45.8,0.10412,0.00019,1.82407]
[1585710902186,93.55,6357.97,45.8,0.10404,0.00019,1.82307]
[1585710907197,93.58,6357.35,45.8,0.104,0.00019,1.82234]
[1585710911114,93.59,6357.28,45.8,0.104,0.00019,1.82237]
[1585710918251,93.57,6357.91,45.8,0.10408,0.00019,1.82363]
[1585710921759,93.57,6357.46,45.8,0.104,0.00019,1.82237]
[1585710933405,93.55,6359.43,45.8,0.10431,0.00019,1.82689]
[1585710938438,93.57,6359.57,45.8,0.10438,0.00019,1.82774]
[1585710943479,93.55,6359.77,45.8,0.10436,0.00019,1.82765]
[1585710948697,93.56,6359.86,45.8,0.10442,0.00019,1.82837]
[1585710954551,93.54,6361.34,45.8,0.10464,0.00019,1.83154]
[1585710959586,93.55,6361.92,45.8,0.10478,0.00019,1.83351]
[1585710964620,93.54,6361.58,45.8,0.10469,0.00019,1.83231]
[1585710969658,93.54,6361.51,45.8,0.10467,0.00019,1.83197]
[1585710974692,93.54,6361.62,45.8,0.10471,0.00019,1.8325]
[1585710979730,93.53,6361.63,45.8,0.10467,0.00019,1.83205]
[1585710984766,93.54,6361.55,45.8,0.10467,0.00019,1.83208]
[1585710988740,93.53,6361.85,45.8,0.1047,0.00019,1.83254]
[1585710994832,93.53,6362.42,45.8,0.10481,0.00019,1.83396]
[1585710999867,93.5,6362.59,45.8,0.10477,0.00019,1.83354]
[1585711004451,93.51,6363.07,45.8,0.10489,0.00019,1.83517]
[1585711010948,93.51,6363.86,45.8,0.10503,0.00019,1.83722]
[1585711015979,93.52,6363.71,45.8,0.10502,0.00019,1.83698]
[1585711021015,93.49,6363.8,45.8,0.10496,0.00019,1.83632]
[1585711032092,93.54,6360.24,45.8,0.10441,0.00019,1.82835]
[1585711037133,93.46,6360.78,45.8,0.10431,0.00019,1.82718]
[1585711042161,93.48,6361.25,45.8,0.10444,0.00019,1.82893]
[1585711048196,93.48,6361.02,45.8,0.10441,0.00019,1.82857]
[1585711054196,93.48,6361.15,45.8,0.10442,0.00019,1.82864]
[1585711059283,93.5,6360.63,45.8,0.10438,0.00019,1.82791]
[1585711064318,93.48,6360.52,45.8,0.10431,0.00019,1.82698]
[1585711068614,93.49,6360.11,45.8,0.10424,0.00019,1.82608]
[1585711068617,93.49,6360.11,45.8,0.10424,0.00019,1.82608]
[1585711069334,93.48,6360.13,45.8,0.10422,0.00019,1.82574]
[1585711071453,93.49,6359.36,45.8,0.1041,0.00019,1.82408]
[1585711077405,93.45,6357.29,45.8,0.1036,0.00019,1.81712]
[1585711080114,93.43,6356.95,45.8,0.10347,0.00019,1.81528]
[1585711085466,93.41,6355.82,45.8,0.1032,0.00019,1.81161]
[1585711091504,93.37,6355.69,45.8,0.10309,0.00019,1.81009]
[1585711091571,93.37,6355.69,45.8,0.10309,0.00019,1.81009]
[1585711097548,93.35,6355.51,45.8,0.10298,0.00019,1.80874]
[1585711099215,93.34,6354.86,45.8,0.10283,0.00019,1.80664]
[1585711099217,93.34,6354.86,45.8,0.10283,0.00019,1.80664]
[1585711104191,93.34,6355.59,45.8,0.10298,0.00019,1.80869]
[1585711109636,93.36,6355.08,45.8,0.10294,0.00019,1.80807]
[1585711114666,93.36,6353.35,45.8,0.10259,0.00019,1.80298]
[1585711115372,93.36,6353.35,45.8,0.10259,0.00019,1.80298]
[1585711120713,93.31,6352.79,45.8,0.10236,0.00019,1.79996]
[1585711125745,93.32,6351.75,45.8,0.10217,0.00019,1.79724]
[1585711130779,93.29,6351.74,45.8,0.10211,0.00019,1.7964]
[1585711135817,93.27,6351.76,45.8,0.10206,0.00019,1.79581]
[1585711141196,93.29,6351.82,45.8,0.10211,0.00019,1.79648]
[1585711146891,93.28,6351.76,45.8,0.10207,0.00019,1.79593]
[1585711151930,93.27,6350.97,45.8,0.10191,0.00019,1.79363]
[1585711156963,93.26,6350.33,45.8,0.10176,0.00019,1.79159]
[1585711161996,93.27,6350.35,45.8,0.10177,0.00019,1.79171]
[1585711168038,93.27,6350.22,45.8,0.10175,0.00019,1.79138]
[1585711173073,93.26,6350.04,45.8,0.10168,0.00019,1.79033]
[1585711178108,93.26,6349.75,45.8,0.10163,0.00019,1.78959]
[1585711183004,93.26,6349.97,45.8,0.10167,0.00019,1.79021]
[1585711188181,93.26,6350.02,45.8,0.1017,0.00019,1.79056]
[1585711193215,93.27,6349.63,45.8,0.10163,0.00019,1.78958]
[1585711198248,93.28,6349.32,45.8,0.10159,0.00019,1.78903]
[1585711208318,93.27,6348.61,45.8,0.10144,0.00019,1.78691]
[1585711214359,93.27,6348.73,45.8,0.10147,0.00019,1.78733]
[1585711217724,93.27,6348.76,45.8,0.10148,0.00019,1.78747]
[1585711217727,93.27,6348.76,45.8,0.10148,0.00019,1.78747]
[1585711218950,93.26,6349.14,45.8,0.10152,0.00019,1.7881]
[1585711224431,93.28,6350.28,45.8,0.1018,0.00019,1.79195]
[1585711229467,93.28,6350.66,45.8,0.10187,0.00019,1.79292]
[1585711234501,93.27,6350.68,45.8,0.10184,0.00019,1.79249]
[1585711239537,93.27,6350.69,45.8,0.10182,0.00019,1.79234]
[1585711244570,93.27,6350.25,45.8,0.10175,0.00019,1.79125]
[1585711250611,93.27,6349.99,45.8,0.1017,0.00019,1.79049]
[1585711255649,93.28,6349.87,45.8,0.10169,0.00019,1.79041]
[1585711260682,93.27,6349.85,45.8,0.10166,0.00019,1.78995]
[1585711270755,93.27,6349.84,45.8,0.10168,0.00019,1.7902]
[1585711274273,93.26,6349.99,45.8,0.10167,0.00019,1.79018]
[1585711274689,93.26,6349.99,45.8,0.10167,0.00019,1.79018]
[1585711275252,93.27,6349.89,45.8,0.10169,0.00019,1.79035]
[1585711275569,93.27,6349.89,45.8,0.10169,0.00019,1.79035]
[1585711275591,93.27,6349.89,45.8,0.10169,0.00019,1.79035]
[1585711276657,93.26,6351.19,45.8,0.1019,0.00019,1.79338]
[1585711276677,93.26,6351.19,45.8,0.1019,0.00019,1.79338]
[1585711286460,93.34,6354.66,45.8,0.10276,0.00019,1.80543]
[1585711286473,93.34,6354.66,45.8,0.10276,0.00019,1.80543]
[1585711290958,93.32,6354.54,45.8,0.1027,0.00019,1.80467]
[1585711297197,93.35,6355.13,45.8,0.10287,0.00019,1.80695]
[1585711302984,93.37,6355.35,45.8,0.10298,0.00019,1.80841]
[1585711309023,93.4,6355.3,45.8,0.10306,0.00019,1.80933]
[1585711314055,93.42,6355.34,45.8,0.10312,0.00019,1.81013]
[1585711316750,93.42,6355.52,45.8,0.10315,0.00019,1.81056]
[1585711318200,93.5,6355.0,45.8,0.10326,0.00019,1.81184]
[1585711324196,93.43,6354.09,45.8,0.10289,0.00019,1.80688]
[1585711329271,93.4,6354.11,45.8,0.10282,0.00019,1.80595]
[1585711329273,93.4,6354.11,45.8,0.10282,0.00019,1.80595]
[1585711335202,93.41,6355.38,45.8,0.1031,0.00019,1.80986]
[1585711341244,93.44,6355.68,45.8,0.10323,0.00019,1.81168]
[1585711346280,93.46,6355.8,45.8,0.10331,0.00019,1.81264]
[1585711353330,93.49,6355.82,45.8,0.10337,0.00019,1.81338]
[1585711358369,93.5,6355.85,45.8,0.10342,0.00019,1.81405]
[1585711360770,93.5,6355.95,45.8,0.10344,0.00019,1.81435]
[1585711360775,93.5,6355.95,45.8,0.10344,0.00019,1.81435]
[1585711361491,93.51,6355.79,45.8,0.10342,0.00019,1.81407]
[1585711362438,93.5,6355.79,45.8,0.10341,0.00019,1.81388]
[1585711362875,93.5,6355.79,45.8,0.10341,0.00019,1.81388]
[1585711365878,93.51,6355.82,45.8,0.10345,0.00019,1.81436]
[1585711369752,93.49,6355.8,45.8,0.10338,0.00019,1.81351]
[1585711370861,93.49,6355.85,45.8,0.10339,0.00019,1.8136]
[1585711376490,93.46,6355.27,45.8,0.1032,0.00019,1.81113]
[1585711377385,93.46,6355.27,45.8,0.1032,0.00019,1.81113]
[1585711382534,93.44,6354.73,45.8,0.10304,0.00019,1.80884]
[1585711388574,93.41,6354.75,45.8,0.10296,0.00019,1.80784]
[1585711394618,93.39,6354.82,45.8,0.10291,0.00019,1.80724]
[1585711402196,93.36,6354.85,45.8,0.10284,0.00019,1.80631]
[1585711407708,93.33,6355.24,45.8,0.10283,0.00019,1.80636]
[1585711410473,93.34,6355.38,45.8,0.10288,0.00019,1.80698]
[1585711410475,93.34,6355.38,45.8,0.10288,0.00019,1.80698]
[1585711415767,93.35,6355.48,45.8,0.10293,0.00019,1.80764]
[1585711420802,93.38,6355.7,45.8,0.10304,0.00019,1.80904]
[1585711425834,93.39,6355.66,45.8,0.10308,0.00019,1.80954]
[1585711432196,93.42,6355.74,45.8,0.10316,0.00019,1.81066]
[1585711437923,93.44,6355.79,45.8,0.10323,0.00019,1.81156]
[1585711441307,93.45,6355.86,45.8,0.10326,0.00019,1.81188]
[1585711441310,93.45,6355.86,45.8,0.10326,0.00019,1.81188]
[1585711442728,93.46,6355.82,45.8,0.10328,0.00019,1.81218]
[1585711447993,93.38,6357.88,45.8,0.10346,0.00019,1.81502]
[1585711453025,93.47,6358.14,45.8,0.10377,0.00019,1.81905]
[1585711458064,93.48,6358.14,45.8,0.10379,0.00019,1.81929]
[1585711462971,93.48,6358.5,45.8,0.10385,0.00019,1.82024]
[1585711468196,93.5,6358.63,45.8,0.10394,0.00019,1.82133]
[1585711474196,93.51,6358.82,45.8,0.10399,0.00019,1.82199]
[1585711479210,93.46,6360.0,45.8,0.10407,0.00019,1.82342]
[1585711484243,93.5,6360.74,45.8,0.10433,0.00019,1.82688]
[1585711489287,93.52,6360.86,45.8,0.1044,0.00019,1.82785]
[1585711495196,93.52,6360.89,45.8,0.10441,0.00019,1.82788]
[1585711500356,93.52,6360.85,45.8,0.1044,0.00019,1.82777]
[1585711505391,93.52,6360.79,45.8,0.1044,0.00019,1.82779]
[1585711506716,93.52,6360.76,45.8,0.10439,0.00019,1.82762]
[1585711506718,93.52,6360.76,45.8,0.10439,0.00019,1.82762]
[1585711506979,93.52,6360.76,45.8,0.10439,0.00019,1.82762]
[1585711508019,93.52,6360.75,45.8,0.10438,0.00019,1.82757]
[1585711508137,93.52,6360.75,45.8,0.10438,0.00019,1.82757]
[1585711509898,93.54,6359.35,45.8,0.10416,0.00019,1.82428]
[1585711510348,93.54,6359.35,45.8,0.10416,0.00019,1.82428]
[1585711511829,93.52,6358.91,45.8,0.10403,0.00019,1.82256]
[1585711512133,93.52,6358.91,45.8,0.10403,0.00019,1.82256]
[1585711514633,93.54,6358.35,45.8,0.10397,0.00019,1.82165]
[1585711519713,93.5,6357.16,45.8,0.10364,0.00019,1.81712]
[1585711525532,93.45,6356.26,45.8,0.10334,0.00019,1.81301]
[1585711530568,93.43,6356.13,45.8,0.10326,0.00019,1.81195]
[1585711536610,93.4,6356.02,45.8,0.10314,0.00019,1.81037]
[1585711538041,93.4,6355.99,45.8,0.10313,0.00019,1.81018]
[1585711538044,93.4,6355.99,45.8,0.10313,0.00019,1.81018]
[1585711543658,93.35,6357.65,45.8,0.10332,0.00019,1.81311]
[1585711548692,93.4,6359.25,45.8,0.10377,0.00019,1.81932]
[1585711552187,93.43,6359.19,45.8,0.10384,0.00019,1.82013]
[1585711557756,93.45,6359.65,45.8,0.10397,0.00019,1.82192]
[1585711562789,93.46,6359.67,45.8,0.104,0.00019,1.82229]
[1585711572865,93.47,6359.44,45.8,0.10398,0.00019,1.82195]
[1585711577901,93.46,6359.49,45.8,0.10398,0.00019,1.82202]
[1585711585196,93.48,6359.25,45.8,0.10398,0.00019,1.82198]
[1585711590989,93.49,6359.25,45.8,0.10401,0.00019,1.82226]
[1585711597028,93.5,6359.6,45.8,0.10408,0.00019,1.82325]
[1585711602066,93.5,6359.56,45.8,0.10409,0.00019,1.82333]
[1585711607101,93.51,6359.25,45.8,0.10404,0.00019,1.82262]
[1585711608579,93.51,6359.14,45.8,0.10404,0.00019,1.8226]
[1585711615155,93.5,6356.16,45.8,0.10343,0.00019,1.81402]
[1585711620190,93.45,6356.22,45.8,0.10331,0.00019,1.81248]
[1585711625229,93.43,6356.38,45.8,0.10328,0.00019,1.81215]
[1585711630263,93.4,6356.35,45.8,0.1032,0.00019,1.81109]
[1585711635297,93.38,6356.12,45.8,0.10309,0.00019,1.8097]
[1585711640330,93.36,6356.05,45.8,0.10303,0.00019,1.80884]
[1585711645365,93.34,6355.94,45.8,0.10296,0.00019,1.80793]
[1585711651197,93.33,6355.77,45.8,0.10288,0.00019,1.80674]
[1585711657197,93.29,6356.0,45.8,0.10281,0.00019,1.80599]
[1585711662486,93.27,6356.05,45.8,0.10278,0.00019,1.80564]
[1585711664383,93.27,6356.03,45.8,0.10279,0.00019,1.80567]
[1585711664386,93.27,6356.03,45.8,0.10279,0.00019,1.80567]
[1585711674566,93.33,6356.86,45.8,0.10308,0.00019,1.8097]
[1585711680612,93.34,6356.96,45.8,0.10315,0.00019,1.81055]
[1585711685396,93.36,6356.95,45.8,0.10319,0.00019,1.8111]
[1585711689544,93.38,6356.95,45.8,0.10325,0.00019,1.81186]
[1585711690194,93.38,6356.95,45.8,0.10325,0.00019,1.81186]
[1585711695717,93.37,6357.65,45.8,0.10335,0.00019,1.81331]
[1585711700750,93.42,6358.21,45.8,0.10359,0.00019,1.81648]
[1585711706791,93.43,6358.52,45.8,0.10369,0.00019,1.81791]
[1585711711829,93.44,6358.64,45.8,0.10373,0.00019,1.81833]
[1585711716862,93.46,6358.47,45.8,0.10374,0.00019,1.81839]
[1585711722904,93.47,6358.43,45.8,0.10376,0.00019,1.81869]
[1585711727940,93.47,6358.61,45.8,0.1038,0.00019,1.81926]
[1585711734988,93.49,6358.57,45.8,0.10384,0.00019,1.81981]
[1585711740022,93.5,6358.37,45.8,0.10384,0.00019,1.81968]
[1585711745058,93.51,6358.39,45.8,0.10386,0.00019,1.81991]
[1585711750092,93.51,6358.71,45.8,0.10393,0.00019,1.82099]
[1585711755129,93.52,6358.74,45.8,0.10396,0.00019,1.82135]
[1585711760164,93.53,6358.93,45.8,0.10402,0.00019,1.82212]
[1585711765196,93.53,6359.1,45.8,0.10406,0.00019,1.82271]
[1585711770233,93.54,6359.06,45.8,0.10409,0.00019,1.82302]
[1585711776278,93.54,6359.25,45.8,0.10411,0.00019,1.82332]
[1585711781309,93.55,6359.18,45.8,0.10412,0.00019,1.82339]
[1585711786350,93.56,6358.34,45.8,0.10398,0.00019,1.8214]
[1585711790272,93.57,6357.96,45.8,0.10392,0.00019,1.82057]
[1585711796421,93.52,6357.6,45.8,0.10373,0.00019,1.81801]
[1585711801097,93.51,6357.59,45.8,0.1037,0.00019,1.81758]
[1585711801789,93.49,6357.58,45.8,0.10364,0.00019,1.81685]
[1585711804454,93.48,6357.53,45.8,0.1036,0.00019,1.81636]
[1585711805130,93.48,6357.53,45.8,0.1036,0.00019,1.81636]
[1585711812532,93.44,6357.42,45.8,0.10348,0.00019,1.81478]
[1585711818573,93.41,6357.38,45.8,0.10338,0.00019,1.81351]
[1585711823610,93.38,6357.28,45.8,0.10328,0.00019,1.81222]
[1585711830656,93.35,6357.26,45.8,0.1032,0.00019,1.81111]
[1585711836699,93.32,6357.3,45.8,0.10313,0.00019,1.81015]
[1585711842741,93.3,6357.24,45.8,0.10305,0.00019,1.80916]
[1585711847777,93.28,6356.53,45.8,0.10288,0.00019,1.80681]
[1585711852812,93.26,6356.58,45.8,0.10284,0.00019,1.80626]
[1585711858196,93.24,6356.6,45.8,0.10278,0.00019,1.80549]
[1585711864196,93.24,6356.5,45.8,0.10274,0.00019,1.80502]
[1585711869931,93.22,6356.38,45.8,0.10267,0.00019,1.80411]
[1585711874965,93.2,6356.38,45.8,0.10263,0.00019,1.80351]
[1585711880004,93.21,6354.39,45.8,0.10227,0.00019,1.79841]
[1585711885196,93.18,6353.93,45.8,0.10212,0.00019,1.79629]
[1585711891196,93.19,6353.76,45.8,0.10209,0.00019,1.79581]
[1585711897120,93.17,6353.58,45.8,0.10201,0.00019,1.7948]
[1585711907189,93.18,6352.7,45.8,0.10186,0.00019,1.79258]
[1585711912196,93.18,6352.5,45.8,0.10181,0.00019,1.79191]
[1585711917260,93.17,6352.53,45.8,0.10179,0.00019,1.79172]
[1585711922296,93.17,6352.49,45.8,0.1018,0.00019,1.79178]
[1585711927331,93.22,6351.03,45.8,0.10166,0.00019,1.7896]
[1585711932364,93.17,6350.72,45.8,0.10145,0.00019,1.78676]
[1585711937403,93.18,6350.21,45.8,0.10139,0.00019,1.78584]
[1585711942435,93.19,6349.48,45.8,0.10128,0.00019,1.78428]
[1585711947476,93.22,6348.59,45.8,0.10119,0.00019,1.78287]
[1585711952505,93.2,6347.08,45.8,0.10085,0.00019,1.77796]
[1585711957540,93.22,6346.74,45.8,0.10082,0.00019,1.77758]
[1585711962574,93.24,6345.87,45.8,0.10072,0.00019,1.77605]
[1585711967608,93.24,6346.09,45.8,0.10076,0.00019,1.77656]
[1585711972645,93.26,6347.36,45.8,0.10106,0.00019,1.78077]
[1585711977683,93.27,6347.65,45.8,0.10115,0.00019,1.78205]
[1585711982717,93.28,6346.86,45.8,0.10101,0.00019,1.77999]
[1585711987752,93.26,6346.72,45.8,0.10093,0.00019,1.77893]
[1585711992788,93.29,6347.48,45.8,0.10117,0.00019,1.78216]
[1585711997825,93.3,6347.53,45.8,0.1012,0.00019,1.78258]
[1585712003868,93.3,6347.55,45.8,0.1012,0.00019,1.78268]
[1585712008902,93.32,6348.06,45.8,0.10134,0.00019,1.78456]
[1585712013937,93.32,6348.29,45.8,0.10138,0.00019,1.78502]
[1585712019979,93.32,6348.16,45.8,0.10137,0.00019,1.78494]
[1585712025013,93.35,6347.64,45.8,0.10133,0.00019,1.78429]
[1585712030050,93.33,6347.42,45.8,0.10125,0.00019,1.7832]
[1585712035084,93.36,6345.52,45.8,0.10097,0.00019,1.77902]
[1585712040117,93.35,6344.98,45.8,0.10085,0.00019,1.77733]
[1585712045156,93.37,6344.86,45.8,0.10087,0.00019,1.77752]
[1585712050189,93.36,6345.12,45.8,0.1009,0.00019,1.77798]
[1585712055223,93.39,6344.25,45.8,0.1008,0.00019,1.77656]
[1585712060260,93.39,6344.36,45.8,0.10083,0.00019,1.77692]
[1585712065297,93.41,6344.26,45.8,0.10086,0.00019,1.77731]
[1585712070329,93.42,6344.02,45.8,0.10085,0.00019,1.77708]
[1585712075368,93.42,6344.78,45.8,0.10097,0.00019,1.77882]
[1585712080398,93.43,6345.0,45.8,0.10105,0.00019,1.77982]
[1585712085434,93.43,6345.02,45.8,0.10106,0.00019,1.78005]
[1585712090468,93.41,6345.64,45.8,0.10111,0.00019,1.78077]
[1585712096514,93.45,6345.78,45.8,0.10125,0.00019,1.78266]
[1585712101547,93.45,6345.78,45.8,0.10127,0.00019,1.78285]
[1585712106583,93.42,6348.7,45.8,0.10171,0.00019,1.78941]
[1585712111616,93.45,6349.03,45.8,0.10186,0.00019,1.79135]
[1585712116653,93.49,6347.81,45.8,0.10174,0.00019,1.78944]
[1585712121686,93.47,6346.42,45.8,0.10143,0.00019,1.78518]
[1585712126722,93.45,6346.46,45.8,0.10137,0.00019,1.78436]
[1585712131755,93.45,6346.57,45.8,0.1014,0.00019,1.78473]
[1585712136790,93.45,6346.62,45.8,0.10141,0.00019,1.78486]
[1585712141824,93.46,6346.57,45.8,0.10141,0.00019,1.78481]
[1585712146860,93.46,6346.51,45.8,0.10141,0.00019,1.78477]
[1585712151897,93.45,6346.99,45.8,0.10149,0.00019,1.78593]
[1585712156931,93.46,6348.99,45.8,0.10186,0.00019,1.79134]
[1585712161968,93.45,6349.03,45.8,0.10186,0.00019,1.79128]
[1585712167001,93.45,6349.04,45.8,0.10185,0.00019,1.79115]
[1585712172039,93.48,6348.36,45.8,0.10181,0.00019,1.79045]
[1585712177072,93.45,6348.13,45.8,0.10169,0.00019,1.78883]
[1585712182105,93.46,6347.32,45.8,0.10155,0.00019,1.78691]
[1585712187140,93.44,6347.25,45.8,0.10149,0.00019,1.78601]
[1585712192177,93.43,6347.65,45.8,0.10154,0.00019,1.78671]
[1585712197197,93.44,6347.73,45.8,0.10158,0.00019,1.78725]
[1585712202248,93.44,6347.79,45.8,0.1016,0.00019,1.78751]
[1585712207281,93.44,6345.9,45.8,0.10124,0.00019,1.78235]
[1585712212319,93.44,6345.86,45.8,0.10123,0.00019,1.78232]
[1585712218196,93.45,6346.04,45.8,0.10128,0.00019,1.78296]
[1585712223396,93.43,6347.03,45.8,0.10142,0.00019,1.78505]
[1585712228433,93.44,6347.95,45.8,0.10163,0.00019,1.78795]
[1585712233465,93.45,6347.38,45.8,0.10154,0.00019,1.78663]
[1585712238499,93.45,6347.35,45.8,0.10153,0.00019,1.78652]
[1585712244540,93.45,6347.34,45.8,0.10153,0.00019,1.78653]
[1585712249580,93.46,6345.93,45.8,0.10128,0.00019,1.78294]
[1585712254611,93.46,6345.41,45.8,0.10119,0.00019,1.78158]
[1585712259651,93.47,6345.41,45.8,0.1012,0.00019,1.78169]
[1585712264681,93.47,6345.46,45.8,0.10122,0.00019,1.78198]
[1585712269715,93.47,6345.57,45.8,0.10125,0.00019,1.78236]
[1585712274751,93.48,6345.68,45.8,0.10129,0.00019,1.78286]
[1585712279785,93.48,6345.56,45.8,0.10128,0.00019,1.7827]
[1585712284823,93.48,6346.01,45.8,0.10136,0.00019,1.7839]
[1585712289861,93.48,6346.47,45.8,0.10145,0.00019,1.78515]
[1585712294890,93.49,6346.48,45.8,0.10146,0.00019,1.78532]
[1585712299930,93.49,6346.49,45.8,0.10146,0.00019,1.78536]
[1585712305196,93.49,6346.58,45.8,0.10148,0.00019,1.78558]
[1585712311001,93.49,6346.82,45.8,0.10153,0.00019,1.78628]
[1585712316039,93.47,6347.15,45.8,0.10154,0.00019,1.78649]
[1585712321073,93.49,6347.11,45.8,0.10157,0.00019,1.78687]
[1585712326109,93.49,6347.01,45.8,0.10155,0.00019,1.78659]
[1585712331147,93.49,6347.04,45.8,0.10156,0.00019,1.78665]
[1585712336180,93.49,6347.0,45.8,0.10155,0.00019,1.78656]
[1585712341196,93.49,6347.24,45.8,0.10159,0.00019,1.78717]
[1585712347197,93.48,6347.3,45.8,0.10159,0.00019,1.78721]
[1585712353196,93.49,6347.29,45.8,0.1016,0.00019,1.78731]
[1585712358336,93.48,6347.32,45.8,0.1016,0.00019,1.78724]
[1585712363372,93.48,6347.24,45.8,0.10157,0.00019,1.78691]
[1585712369414,93.48,6347.11,45.8,0.10155,0.00019,1.78664]
[1585712375456,93.48,6346.98,45.8,0.10152,0.00019,1.78609]
[1585712380492,93.49,6345.92,45.8,0.10134,0.00019,1.78351]
[1585712385525,93.5,6345.52,45.8,0.10129,0.00019,1.78275]
[1585712390561,93.5,6344.64,45.8,0.10114,0.00019,1.78053]
[1585712395594,93.5,6344.62,45.8,0.10111,0.00019,1.78017]
[1585712400630,93.53,6344.0,45.8,0.10109,0.00019,1.77976]
[1585712405668,93.51,6344.12,45.8,0.10105,0.00019,1.77932]
[1585712410705,93.51,6344.01,45.8,0.10105,0.00019,1.7792]
[1585712415738,93.52,6344.03,45.8,0.10107,0.00019,1.77946]
[1585712420770,93.51,6344.43,45.8,0.10112,0.00019,1.7802]
[1585712425810,93.53,6344.51,45.8,0.10119,0.00019,1.78112]
[1585712430840,93.52,6344.99,45.8,0.10125,0.00019,1.7821]
[1585712435877,93.54,6344.84,45.8,0.10126,0.00019,1.78213]
[1585712440912,93.54,6344.81,45.8,0.10126,0.00019,1.78205]
[1585712445948,93.55,6344.96,45.8,0.1013,0.00019,1.78267]
[1585712450981,93.55,6345.36,45.8,0.10138,0.00019,1.78379]
[1585712456015,93.55,6345.15,45.8,0.10135,0.00019,1.78333]
[1585712461196,93.55,6345.28,45.8,0.10137,0.00019,1.78367]
[1585712467099,93.53,6347.41,45.8,0.10171,0.00019,1.78855]
[1585712472131,93.54,6348.02,45.8,0.10186,0.00019,1.79068]
[1585712477166,93.54,6348.06,45.8,0.10186,0.00019,1.79072]
[1585712482196,93.53,6348.08,45.8,0.10185,0.00019,1.79055]
[1585712488196,93.52,6348.4,45.8,0.10187,0.00019,1.79096]
[1585712493277,93.52,6348.43,45.8,0.10188,0.00019,1.79097]
[1585712500197,93.52,6347.97,45.8,0.10179,0.00019,1.78967]
[1585712506196,93.51,6348.03,45.8,0.10177,0.00019,1.78948]
[1585712511399,93.51,6348.19,45.8,0.1018,0.00019,1.78983]
[1585712518196,93.5,6348.29,45.8,0.10179,0.00019,1.78982]
[1585712524196,93.49,6348.38,45.8,0.1018,0.00019,1.78989]
[1585712529526,93.49,6349.04,45.8,0.10191,0.00019,1.79158]
[1585712534563,93.49,6349.07,45.8,0.1019,0.00019,1.79146]
[1585712541611,93.48,6349.21,45.8,0.1019,0.00019,1.79151]
[1585712546650,93.42,6350.35,45.8,0.10197,0.00019,1.79264]
[1585712551683,93.46,6351.02,45.8,0.10221,0.00019,1.79584]
[1585712557036,93.46,6351.11,45.8,0.1022,0.00019,1.79579]
[1585712557771,93.46,6351.17,45.8,0.10223,0.00019,1.79613]
[1585712564773,93.45,6351.84,45.8,0.10231,0.00019,1.79743]
[1585712571823,93.43,6351.94,45.8,0.1023,0.00019,1.79724]
[1585712578196,93.42,6351.72,45.8,0.10222,0.00019,1.79624]
[1585712583906,93.4,6351.98,45.8,0.10221,0.00019,1.79612]
[1585712590197,93.4,6352.02,45.8,0.10222,0.00019,1.79633]
[1585712596196,93.39,6352.04,45.8,0.1022,0.00019,1.79603]
[1585712602030,93.35,6352.62,45.8,0.10221,0.00019,1.79637]
[1585712603696,93.36,6352.98,45.8,0.1023,0.00019,1.79753]
[1585712609909,93.39,6354.32,45.8,0.10263,0.00019,1.80214]
[1585712610850,93.39,6354.79,45.8,0.10271,0.00019,1.80333]
[1585712617136,93.44,6355.57,45.8,0.103,0.00019,1.80718]
[1585712623177,93.48,6356.02,45.8,0.10317,0.00019,1.80953]
[1585712625029,93.48,6356.02,45.8,0.10317,0.00019,1.80953]
[1585712631239,93.45,6355.84,45.8,0.10308,0.00019,1.80825]
[1585712637276,93.44,6354.02,45.8,0.10269,0.00019,1.80279]
[1585712643319,93.41,6353.57,45.8,0.10253,0.00019,1.80064]
[1585712647308,93.4,6353.57,45.8,0.1025,0.00019,1.80027]
[1585712652384,93.43,6353.98,45.8,0.10267,0.00019,1.80255]
[1585712657416,93.46,6354.39,45.8,0.10282,0.00019,1.8045]
[1585712662452,93.46,6355.53,45.8,0.10304,0.00019,1.8077]
[1585712662777,93.46,6355.53,45.8,0.10304,0.00019,1.8077]
[1585712667624,93.49,6355.69,45.8,0.10315,0.00019,1.80918]
[1585712668376,93.5,6355.65,45.8,0.10318,0.00019,1.80949]
[1585712674196,93.52,6355.82,45.8,0.10324,0.00019,1.81025]
[1585712675306,93.52,6355.82,45.8,0.10324,0.00019,1.81025]
[1585712676377,93.52,6355.82,45.8,0.10324,0.00019,1.81025]
[1585712684609,93.55,6356.09,45.8,0.10339,0.00019,1.81223]
[1585712689642,93.56,6356.11,45.8,0.10342,0.00019,1.81266]
[1585712695196,93.58,6356.15,45.8,0.10347,0.00019,1.81324]
[1585712700719,93.59,6356.14,45.8,0.10351,0.00019,1.81373]
[1585712702279,93.59,6356.14,45.8,0.10351,0.00019,1.81373]
[1585712708779,93.61,6356.51,45.8,0.10363,0.00019,1.81542]
[1585712711182,93.6,6356.83,45.8,0.10365,0.00019,1.81578]
[1585712718612,93.62,6356.69,45.8,0.1037,0.00019,1.81631]
[1585712723881,93.6,6356.67,45.8,0.10363,0.00019,1.81543]
[1585712729923,93.58,6356.41,45.8,0.10353,0.00019,1.81403]
[1585712734958,93.54,6356.11,45.8,0.10336,0.00019,1.81174]
[1585712740197,93.52,6356.02,45.8,0.10327,0.00019,1.81057]
[1585712746196,93.49,6355.98,45.8,0.10318,0.00019,1.80941]
[1585712752196,93.47,6355.59,45.8,0.10306,0.00019,1.80782]
[1585712758196,93.44,6355.6,45.8,0.10297,0.00019,1.80663]
[1585712764196,93.41,6355.61,45.8,0.10291,0.00019,1.80587]
[1585712770197,93.39,6355.65,45.8,0.10285,0.00019,1.80519]
[1585712776196,93.37,6355.7,45.8,0.10281,0.00019,1.80466]
[1585712781280,93.35,6355.71,45.8,0.10277,0.00019,1.80417]
[1585712786317,93.34,6355.43,45.8,0.10268,0.00019,1.80288]
[1585712791351,93.37,6354.02,45.8,0.10248,0.00019,1.79989]
[1585712797197,93.31,6353.53,45.8,0.10224,0.00019,1.79668]
[1585712803196,93.31,6353.32,45.8,0.10218,0.00019,1.79581]
[1585712808471,93.3,6353.4,45.8,0.10218,0.00019,1.79589]
[1585712815196,93.29,6353.44,45.8,0.10216,0.00019,1.79565]
[1585712820310,93.29,6353.49,45.8,0.10216,0.00019,1.79565]
[1585712825592,93.28,6353.25,45.8,0.10209,0.00019,1.79475]
[1585712830625,93.27,6353.77,45.8,0.10215,0.00019,1.79564]
[1585712835352,93.27,6354.31,45.8,0.10227,0.00019,1.79727]
[1585712835356,93.27,6354.31,45.8,0.10227,0.00019,1.79727]
[1585712840697,93.3,6355.08,45.8,0.1025,0.00019,1.80042]
[1585712847744,93.35,6355.09,45.8,0.10263,0.00019,1.80208]
[1585712852779,93.38,6355.14,45.8,0.1027,0.00019,1.80297]
[1585712860197,93.41,6355.13,45.8,0.10279,0.00019,1.80414]
[1585712862339,93.42,6355.13,45.8,0.10282,0.00019,1.80452]
[1585712868170,93.44,6355.69,45.8,0.10299,0.00019,1.80682]
[1585712868173,93.44,6355.69,45.8,0.10299,0.00019,1.80682]
[1585712873927,93.42,6356.49,45.8,0.10309,0.00019,1.80827]
[1585712878965,93.4,6356.63,45.8,0.10306,0.00019,1.80794]
[1585712884196,93.38,6357.0,45.8,0.10307,0.00019,1.80823]
[1585712890041,93.36,6357.06,45.8,0.10302,0.00019,1.80759]
[1585712893723,93.35,6357.0,45.8,0.10298,0.00019,1.80702]
[1585712899458,93.33,6357.01,45.8,0.10293,0.00019,1.80638]
[1585712905147,93.37,6355.16,45.8,0.1027,0.00019,1.80293]
[1585712911196,93.3,6354.65,45.8,0.10239,0.00019,1.79885]
[1585712916223,93.29,6354.58,45.8,0.10234,0.00019,1.79817]
[1585712923196,93.28,6354.45,45.8,0.1023,0.00019,1.79759]
[1585712928307,93.27,6354.76,45.8,0.10232,0.00019,1.79798]
[1585712933343,93.26,6354.72,45.8,0.1023,0.00019,1.79761]
[1585712938381,93.25,6354.7,45.8,0.10228,0.00019,1.79734]
[1585712943412,93.24,6354.99,45.8,0.10231,0.00019,1.7978]
[1585712948447,93.24,6354.81,45.8,0.10225,0.00019,1.7971]
[1585712956196,93.23,6354.98,45.8,0.10226,0.00019,1.79721]
[1585712962197,93.22,6354.84,45.8,0.10221,0.00019,1.79656]
[1585712967584,93.21,6354.83,45.8,0.10219,0.00019,1.79633]
[1585712972617,93.19,6355.05,45.8,0.10217,0.00019,1.79604]
[1585712977651,93.2,6355.09,45.8,0.10221,0.00019,1.79649]
[1585712982688,93.2,6354.98,45.8,0.10218,0.00019,1.79614]
[1585712987728,93.19,6354.85,45.8,0.10213,0.00019,1.79545]
[1585712995196,93.19,6354.74,45.8,0.10209,0.00019,1.79491]
[1585713000814,93.16,6356.47,45.8,0.10234,0.00019,1.79862]
[1585713005848,93.17,6356.95,45.8,0.10247,0.00019,1.80043]
[1585713011890,93.16,6356.79,45.8,0.10241,0.00019,1.79961]
[1585713016926,93.16,6356.8,45.8,0.10241,0.00019,1.79953]
[1585713021960,93.14,6356.71,45.8,0.10235,0.00019,1.79883]
[1585713026996,93.14,6356.62,45.8,0.10232,0.00019,1.79834]
[1585713032031,93.16,6356.11,45.8,0.10228,0.00019,1.79761]
[1585713037067,93.13,6354.89,45.8,0.10196,0.00019,1.79324]
[1585713042102,93.14,6354.34,45.8,0.10187,0.00019,1.79194]
[1585713047137,93.13,6354.43,45.8,0.10186,0.00019,1.79183]
[1585713052173,93.13,6354.21,45.8,0.10183,0.00019,1.79132]
[1585713057209,93.13,6354.01,45.8,0.1018,0.00019,1.79087]
[1585713061067,93.14,6353.87,45.8,0.10178,0.00019,1.79067]
[1585713066272,93.14,6352.91,45.8,0.1016,0.00019,1.78811]
[1585713071305,93.13,6352.55,45.8,0.10151,0.00019,1.78679]
[1585713076343,93.15,6352.26,45.8,0.10151,0.00019,1.78674]
[1585713081380,93.15,6352.02,45.8,0.10147,0.00019,1.78614]
[1585713086411,93.14,6352.33,45.8,0.1015,0.00019,1.78666]
[1585713091446,93.17,6351.97,45.8,0.10152,0.00019,1.78664]
[1585713092546,93.15,6352.04,45.8,0.10147,0.00019,1.78612]
[1585713098496,93.14,6352.11,45.8,0.10144,0.00019,1.78565]
[1585713103533,93.18,6352.14,45.8,0.10155,0.00019,1.78715]
[1585713108565,93.17,6351.97,45.8,0.10151,0.00019,1.7866]
[1585713114608,93.18,6351.73,45.8,0.10148,0.00019,1.78612]
[1585713119644,93.19,6351.63,45.8,0.10148,0.00019,1.7861]
[1585713124680,93.19,6351.65,45.8,0.10149,0.00019,1.78626]
[1585713130197,93.19,6351.6,45.8,0.10149,0.00019,1.78626]
[1585713135756,93.19,6351.65,45.8,0.10151,0.00019,1.78647]
[1585713139366,93.16,6352.99,45.8,0.10168,0.00019,1.78901]
[1585713144818,93.2,6353.46,45.8,0.10187,0.00019,1.7916]
[1585713149856,93.21,6352.59,45.8,0.10172,0.00019,1.78941]
[1585713154887,93.2,6352.43,45.8,0.10165,0.00019,1.78847]
[1585713160197,93.2,6352.23,45.8,0.10164,0.00019,1.78818]
[1585713160680,93.2,6352.23,45.8,0.10164,0.00019,1.78818]
[1585713168989,93.21,6352.16,45.8,0.10163,0.00019,1.78814]
[1585713174022,93.2,6352.9,45.8,0.10174,0.00019,1.78969]
[1585713179059,93.21,6352.95,45.8,0.10178,0.00019,1.79023]
[1585713184094,93.21,6353.07,45.8,0.10181,0.00019,1.79064]
[1585713190134,93.22,6352.73,45.8,0.10178,0.00019,1.79013]
[1585713195171,93.21,6352.64,45.8,0.10172,0.00019,1.78935]
[1585713200207,93.21,6352.61,45.8,0.10173,0.00019,1.78949]
[1585713205242,93.21,6352.87,45.8,0.10177,0.00019,1.79011]
[1585713217197,93.21,6352.84,45.8,0.10177,0.00019,1.79002]
[1585713222363,93.21,6352.76,45.8,0.10175,0.00019,1.78976]
[1585713229196,93.21,6352.81,45.8,0.10176,0.00019,1.78993]
[1585713235196,93.22,6352.51,45.8,0.10171,0.00019,1.78921]
[1585713240487,93.22,6352.37,45.8,0.10169,0.00019,1.78888]
[1585713247197,93.22,6352.28,45.8,0.10168,0.00019,1.78869]
[1585713253196,93.22,6352.23,45.8,0.10166,0.00019,1.78845]
[1585713258613,93.22,6352.33,45.8,0.10168,0.00019,1.78875]
[1585713264081,93.21,6352.56,45.8,0.10171,0.00019,1.78919]
[1585713270703,93.22,6353.1,45.8,0.10184,0.00019,1.791]
[1585713274199,93.22,6353.45,45.8,0.10188,0.00019,1.79158]
[1585713280197,93.23,6353.88,45.8,0.10199,0.00019,1.79301]
[1585713285804,93.22,6353.87,45.8,0.10196,0.00019,1.79272]
[1585713291846,93.22,6353.89,45.8,0.10196,0.00019,1.79268]
[1585713296883,93.21,6353.95,45.8,0.10197,0.00019,1.79279]
[1585713303930,93.21,6353.91,45.8,0.10195,0.00019,1.79259]
[1585713308964,93.21,6353.92,45.8,0.10195,0.00019,1.79251]
[1585713316196,93.2,6353.99,45.8,0.10195,0.00019,1.79252]
[1585713322196,93.2,6354.04,45.8,0.10195,0.00019,1.79257]
[1585713328097,93.21,6353.95,45.8,0.10194,0.00019,1.79249]
[1585713333136,93.2,6353.93,45.8,0.10192,0.00019,1.79206]
[1585713339175,93.21,6353.87,45.8,0.10192,0.00019,1.79207]
[1585713344210,93.17,6356.17,45.8,0.10226,0.00019,1.79705]
[1585713345212,93.17,6356.17,45.8,0.10226,0.00019,1.79705]
[1585713347675,93.19,6356.56,45.8,0.10239,0.00019,1.79889]
[1585713347679,93.19,6356.56,45.8,0.10239,0.00019,1.79889]
[1585713353272,93.2,6357.56,45.8,0.10261,0.00019,1.80195]
[1585713353508,93.2,6357.56,45.8,0.10261,0.00019,1.80195]
[1585713359313,93.18,6359.72,45.8,0.10297,0.00019,1.80716]
[1585713361593,93.24,6361.1,45.8,0.1034,0.00019,1.81297]
[1585713367370,93.23,6364.75,45.8,0.10406,0.00019,1.82252]
[1585713367461,93.23,6364.75,45.8,0.10406,0.00019,1.82252]
[1585713375452,93.24,6375.49,45.8,0.10617,0.00019,1.85225]
[1585713381376,93.23,6378.37,45.8,0.10671,0.0002,1.8599]
[1585713386505,93.17,6379.93,45.8,0.10685,0.0002,1.86215]
[1585713388952,93.18,6380.03,45.8,0.10688,0.0002,1.86256]
[1585713394561,93.18,6377.38,45.8,0.10636,0.00019,1.85513]
[1585713395107,93.18,6377.38,45.8,0.10636,0.00019,1.85513]
[1585713400606,93.12,6379.16,45.8,0.10654,0.0002,1.85795]
[1585713403293,93.1,6379.87,45.8,0.10664,0.0002,1.85935]
[1585713408660,93.09,6381.58,45.8,0.10694,0.0002,1.86359]
[1585713409393,93.09,6381.58,45.8,0.10694,0.0002,1.86359]
[1585713414699,93.12,6380.63,45.8,0.10683,0.0002,1.86201]
[1585713419736,93.03,6380.63,45.8,0.10657,0.0002,1.85874]
[1585713424144,93.01,6380.49,45.8,0.1065,0.0002,1.85775]
[1585713429805,93.0,6378.54,45.8,0.10609,0.00019,1.85201]
[1585713434841,93.01,6377.31,45.8,0.10587,0.00019,1.8489]
[1585713439880,92.98,6376.77,45.8,0.1057,0.00019,1.84656]
[1585713444909,92.94,6377.1,45.8,0.10565,0.00019,1.84614]
[1585713449653,92.96,6376.88,45.8,0.10566,0.00019,1.84612]
[1585713450307,92.94,6376.93,45.8,0.10563,0.00019,1.84575]
[1585713455866,92.94,6375.14,45.8,0.10526,0.00019,1.84056]
[1585713461022,92.94,6376.19,45.8,0.10545,0.00019,1.84326]
[1585713462111,92.94,6376.19,45.8,0.10545,0.00019,1.84326]
[1585713468507,92.93,6377.19,45.8,0.10562,0.00019,1.8456]
[1585713474113,92.92,6380.58,45.8,0.10627,0.0002,1.85487]
[1585713479149,92.91,6381.59,45.8,0.10642,0.0002,1.85701]
[1585713484196,92.88,6381.36,45.8,0.1063,0.0002,1.85545]
[1585713488042,92.87,6381.32,45.8,0.10627,0.0002,1.85504]
[1585713489396,92.93,6380.02,45.8,0.10618,0.0002,1.85361]
[1585713500296,92.85,6375.74,45.8,0.10513,0.00019,1.83899]
[1585713501719,92.85,6375.88,45.8,0.10515,0.00019,1.8393]
[1585713507346,92.84,6375.99,45.8,0.10516,0.00019,1.83948]
[1585713512380,92.88,6376.64,45.8,0.10536,0.00019,1.84216]
[1585713517415,92.85,6376.25,45.8,0.10522,0.00019,1.84029]
[1585713522450,92.87,6376.06,45.8,0.10524,0.00019,1.84048]
[1585713527487,92.86,6376.06,45.8,0.10521,0.00019,1.84007]
[1585713532520,92.85,6376.03,45.8,0.10517,0.00019,1.8395]
[1585713538196,92.84,6376.0,45.8,0.10515,0.00019,1.83933]
[1585713543600,92.85,6376.13,45.8,0.10518,0.00019,1.83978]
[1585713548634,92.88,6374.35,45.8,0.10493,0.00019,1.83609]
[1585713553666,92.85,6374.46,45.8,0.10487,0.00019,1.83529]
[1585713559196,92.85,6374.5,45.8,0.10487,0.00019,1.83536]
[1585713565196,92.87,6374.45,45.8,0.10491,0.00019,1.83581]
[1585713570786,92.86,6374.37,45.8,0.10488,0.00019,1.83543]
[1585713575825,92.86,6373.64,45.8,0.10473,0.00019,1.83327]
[1585713582875,92.88,6373.22,45.8,0.1047,0.00019,1.8327]
[1585713588916,92.9,6372.23,45.8,0.10457,0.00019,1.83075]
[1585713594955,92.89,6372.24,45.8,0.10454,0.00019,1.83043]
[1585713601001,92.9,6372.54,45.8,0.10463,0.00019,1.83161]
[1585713605287,92.9,6374.18,45.8,0.10495,0.00019,1.83617]
[1585713611071,92.91,6374.38,45.8,0.10499,0.00019,1.83679]
[1585713611586,92.91,6374.38,45.8,0.10499,0.00019,1.83679]
[1585713617115,92.87,6375.93,45.8,0.10519,0.00019,1.83969]
[1585713622146,92.91,6375.83,45.8,0.10528,0.00019,1.84082]
[1585713627181,92.87,6378.1,45.8,0.10561,0.00019,1.84563]
[1585713631137,92.87,6378.7,45.8,0.10573,0.00019,1.84733]
[1585713637197,92.88,6378.49,45.8,0.10573,0.00019,1.84717]
[1585713640162,92.86,6378.76,45.8,0.1057,0.00019,1.84689]
[1585713650342,92.85,6379.29,45.8,0.1058,0.00019,1.84835]
[1585713652020,92.85,6379.26,45.8,0.1058,0.00019,1.84826]
[1585713658196,92.84,6379.24,45.8,0.10575,0.00019,1.84768]
[1585713659477,92.84,6379.32,45.8,0.10575,0.00019,1.84773]
[1585713665447,92.83,6377.19,45.8,0.10534,0.00019,1.84186]
[1585713666739,92.84,6377.01,45.8,0.10532,0.00019,1.84164]
[1585713672496,92.84,6374.73,45.8,0.10488,0.00019,1.83531]
[1585713673025,92.84,6374.73,45.8,0.10488,0.00019,1.83531]
[1585713679196,92.85,6372.55,45.8,0.10448,0.00019,1.82967]
[1585713685197,92.86,6372.37,45.8,0.10447,0.00019,1.82952]
[1585713696274,92.89,6371.64,45.8,0.10441,0.00019,1.82852]
[1585713697601,92.88,6371.59,45.8,0.10437,0.00019,1.82794]
[1585713697667,92.88,6371.59,45.8,0.10437,0.00019,1.82794]
[1585713703623,92.91,6369.84,45.8,0.10411,0.00019,1.82416]
[1585713703630,92.91,6369.84,45.8,0.10411,0.00019,1.82416]
[1585713704220,92.92,6369.2,45.8,0.10402,0.00019,1.82283]
[1585713705851,92.9,6368.6,45.8,0.10384,0.00019,1.82036]
[1585713711217,92.88,6367.94,45.8,0.10367,0.00019,1.81801]
[1585713713564,92.86,6367.78,45.8,0.10359,0.00019,1.81693]
[1585713717507,92.89,6367.9,45.8,0.10368,0.00019,1.81816]
[1585713717510,92.89,6367.9,45.8,0.10368,0.00019,1.81816]
[1585713722848,92.87,6367.15,45.8,0.10349,0.00019,1.81551]
[1585713724855,92.86,6367.05,45.8,0.10343,0.00019,1.81471]
[1585713724916,92.85,6367.04,45.8,0.10341,0.00019,1.81441]
[1585713725884,92.85,6367.04,45.8,0.10341,0.00019,1.81441]
[1585713726215,92.85,6367.04,45.8,0.10341,0.00019,1.81441]
[1585713731908,92.88,6368.42,45.8,0.10376,0.00019,1.81929]
[1585713734590,92.89,6368.4,45.8,0.10379,0.00019,1.81964]
[1585713735565,92.89,6368.34,45.8,0.10378,0.00019,1.81945]
[1585713740975,92.91,6364.76,45.8,0.10314,0.00019,1.81029]
[1585713742024,92.87,6364.75,45.8,0.10301,0.00019,1.80874]
[1585713742027,92.87,6364.75,45.8,0.10301,0.00019,1.80874]
[1585713748023,92.9,6365.32,45.8,0.10321,0.00019,1.81137]
[1585713753056,92.92,6365.69,45.8,0.10334,0.00019,1.81308]
[1585713754095,92.92,6365.84,45.8,0.10336,0.00019,1.81341]
[1585713754968,92.92,6365.84,45.8,0.10336,0.00019,1.81341]
[1585713755950,92.96,6365.27,45.8,0.10337,0.00019,1.81335]
[1585713757569,92.93,6365.21,45.8,0.10326,0.00019,1.8119]
[1585713763127,92.93,6363.44,45.8,0.10292,0.00019,1.80711]
[1585713768162,92.92,6363.06,45.8,0.10283,0.00019,1.80582]
[1585713773197,92.9,6362.85,45.8,0.10272,0.00019,1.80443]
[1585713778199,92.89,6362.89,45.8,0.10272,0.00019,1.80437]
[1585713783265,92.89,6362.75,45.8,0.10268,0.00019,1.80379]
[1585713788301,92.87,6362.22,45.8,0.10254,0.00019,1.80192]
[1585713793337,92.88,6361.51,45.8,0.10244,0.00019,1.80037]
[1585713798083,92.87,6361.32,45.8,0.10235,0.00019,1.79922]
[1585713798225,92.87,6361.32,45.8,0.10235,0.00019,1.79922]
[1585713800987,92.86,6363.07,45.8,0.10266,0.00019,1.80371]
[1585713801066,92.86,6363.07,45.8,0.10266,0.00019,1.80371]
[1585713801971,92.85,6363.66,45.8,0.10277,0.00019,1.80518]
[1585713807439,92.88,6363.47,45.8,0.10281,0.00019,1.80565]
[1585713810298,92.89,6363.38,45.8,0.1028,0.00019,1.8055]
[1585713816501,92.88,6361.81,45.8,0.10247,0.00019,1.8008]
[1585713821532,92.88,6361.62,45.8,0.10243,0.00019,1.8002]
[1585713826428,92.87,6360.81,45.8,0.10226,0.00019,1.7979]
[1585713832610,92.86,6359.72,45.8,0.10203,0.00019,1.79459]
[1585713836461,92.88,6359.15,45.8,0.10196,0.00019,1.7935]
[1585713844624,92.87,6358.52,45.8,0.10183,0.00019,1.79165]
[1585713849729,92.88,6356.59,45.8,0.10148,0.00019,1.78668]
[1585713854767,92.89,6356.51,45.8,0.10148,0.00019,1.78669]
[1585713855344,92.89,6356.51,45.8,0.10148,0.00019,1.78669]
[1585713861814,92.86,6358.58,45.8,0.10181,0.00019,1.79148]
[1585713866848,92.9,6358.63,45.8,0.10191,0.00019,1.79279]
[1585713871883,92.89,6358.67,45.8,0.10189,0.00019,1.79247]
[1585713876921,92.9,6358.9,45.8,0.10196,0.00019,1.79345]
[1585713880380,92.91,6358.89,45.8,0.10198,0.00019,1.79361]
[1585713880383,92.91,6358.89,45.8,0.10198,0.00019,1.79361]
[1585713881750,92.91,6358.9,45.8,0.102,0.00019,1.79387]
[1585713887995,92.91,6359.03,45.8,0.10203,0.00019,1.79429]
[1585713889180,92.91,6359.09,45.8,0.10203,0.00019,1.79436]
[1585713890651,92.92,6359.1,45.8,0.10206,0.00019,1.79477]
[1585713890811,92.92,6359.1,45.8,0.10206,0.00019,1.79477]
[1585713896270,92.96,6359.33,45.8,0.10221,0.00019,1.79671]
[1585713902097,92.97,6359.18,45.8,0.1022,0.00019,1.79658]
[1585713907131,92.97,6359.1,45.8,0.10219,0.00019,1.79644]
[1585713912162,92.96,6359.09,45.8,0.10217,0.00019,1.79609]
[1585713913858,92.97,6359.01,45.8,0.10217,0.00019,1.79612]
[1585713919196,92.97,6357.88,45.8,0.10197,0.00019,1.79327]
[1585713924246,92.96,6357.59,45.8,0.10188,0.00019,1.79205]
[1585713929284,92.98,6357.37,45.8,0.10187,0.00019,1.79187]
[1585713931819,92.98,6357.32,45.8,0.10186,0.00019,1.79159]
[1585713937344,92.97,6357.27,45.8,0.10184,0.00019,1.79134]
[1585713940983,92.98,6357.28,45.8,0.10185,0.00019,1.79147]
[1585713946402,93.02,6353.57,45.8,0.10128,0.00019,1.78306]
[1585713946684,93.02,6353.57,45.8,0.10128,0.00019,1.78306]
[1585713952442,93.02,6352.35,45.8,0.10105,0.00019,1.77981]
[1585713956666,93.0,6352.39,45.8,0.10099,0.00019,1.77904]
[1585713962514,93.02,6356.03,45.8,0.10174,0.00019,1.7897]
[1585713967549,93.02,6356.27,45.8,0.10178,0.00019,1.79023]
[1585713972583,93.02,6356.33,45.8,0.1018,0.00019,1.79055]
[1585713978623,93.03,6356.44,45.8,0.10184,0.00019,1.79106]
[1585713981715,93.03,6356.46,45.8,0.10185,0.00019,1.79119]
[1585713987687,93.04,6354.68,45.8,0.10153,0.00019,1.78658]
[1585713992721,93.05,6354.65,45.8,0.10154,0.00019,1.78669]
[1585713997761,93.06,6354.94,45.8,0.10163,0.00019,1.78791]
[1585714003196,93.06,6354.98,45.8,0.10162,0.00019,1.78782]
[1585714008834,93.06,6355.26,45.8,0.10169,0.00019,1.78879]
[1585714014877,93.07,6355.31,45.8,0.10171,0.00019,1.78905]
[1585714019915,93.07,6355.39,45.8,0.10173,0.00019,1.78934]
[1585714025953,93.07,6355.49,45.8,0.10176,0.00019,1.78976]
[1585714030992,93.07,6355.47,45.8,0.10177,0.00019,1.78981]
[1585714036028,93.09,6355.14,45.8,0.10174,0.00019,1.78941]
[1585714038637,93.08,6355.13,45.8,0.10172,0.00019,1.78907]
[1585714044081,93.09,6352.7,45.8,0.10128,0.00019,1.78275]
[1585714050124,93.1,6352.12,45.8,0.1012,0.00019,1.78157]
[1585714051854,93.1,6352.22,45.8,0.10121,0.00019,1.78168]
[1585714052085,93.1,6352.22,45.8,0.10121,0.00019,1.78168]
[1585714057170,93.12,6350.89,45.8,0.10102,0.00019,1.77887]
[1585714060663,93.16,6349.8,45.8,0.10091,0.00019,1.77718]
[1585714067242,93.11,6350.31,45.8,0.10088,0.00019,1.77695]
[1585714069652,93.16,6350.3,45.8,0.10101,0.00019,1.77866]
[1585714075688,93.17,6350.7,45.8,0.1011,0.00019,1.77989]
[1585714081135,93.17,6350.75,45.8,0.10113,0.00019,1.78026]
[1585714086374,93.18,6351.23,45.8,0.10125,0.00019,1.78194]
[1585714092417,93.2,6351.4,45.8,0.10132,0.00019,1.78287]
[1585714097453,93.2,6351.4,45.8,0.10133,0.00019,1.78303]
[1585714103498,93.21,6351.53,45.8,0.10138,0.00019,1.78368]
[1585714105136,93.21,6351.5,45.8,0.10138,0.00019,1.7837]
[1585714105146,93.21,6351.5,45.8,0.10138,0.00019,1.7837]
[1585714110543,93.23,6350.27,45.8,0.10118,0.00019,1.78082]
[1585714116589,93.25,6349.58,45.8,0.1011,0.00019,1.77945]
[1585714121623,93.24,6349.43,45.8,0.10106,0.00019,1.77895]
[1585714127663,93.26,6349.15,45.8,0.10105,0.00019,1.77866]
[1585714133703,93.27,6349.25,45.8,0.1011,0.00019,1.77938]
[1585714138741,93.27,6349.29,45.8,0.10112,0.00019,1.77964]
[1585714144196,93.29,6349.37,45.8,0.10117,0.00019,1.78038]
[1585714149820,93.3,6349.2,45.8,0.10117,0.00019,1.78025]
[1585714155860,93.31,6349.16,45.8,0.10119,0.00019,1.78051]
[1585714159794,93.32,6349.15,45.8,0.10121,0.00019,1.78076]
[1585714161410,93.29,6349.63,45.8,0.10123,0.00019,1.78114]
[1585714166936,93.32,6351.18,45.8,0.1016,0.00019,1.78632]
[1585714171972,93.33,6351.77,45.8,0.10172,0.00019,1.78793]
[1585714175499,93.31,6352.59,45.8,0.10183,0.00019,1.78963]
[1585714181034,93.31,6353.78,45.8,0.10206,0.00019,1.79292]
[1585714186072,93.31,6354.24,45.8,0.10213,0.00019,1.79393]
[1585714187739,93.31,6354.37,45.8,0.10216,0.00019,1.79431]
[1585714198196,93.3,6355.34,45.8,0.10232,0.00019,1.79662]
[1585714201287,93.29,6355.33,45.8,0.1023,0.00019,1.79644]
[1585714207195,93.28,6355.51,45.8,0.10231,0.00019,1.79656]
[1585714212258,93.28,6355.41,45.8,0.10227,0.00019,1.79605]
[1585714217292,93.27,6355.38,45.8,0.10226,0.00019,1.79586]
[1585714222329,93.26,6355.63,45.8,0.10226,0.00019,1.79596]
[1585714227361,93.25,6355.61,45.8,0.10225,0.00019,1.79582]
[1585714232397,93.25,6355.64,45.8,0.10224,0.00019,1.7956]
[1585714237432,93.25,6355.61,45.8,0.10222,0.00019,1.79538]
[1585714243196,93.24,6355.75,45.8,0.10223,0.00019,1.7955]
[1585714248509,93.23,6356.13,45.8,0.10228,0.00019,1.79626]
[1585714254553,93.22,6357.49,45.8,0.10251,0.00019,1.79962]
[1585714261196,93.21,6357.73,45.8,0.10253,0.00019,1.79989]
[1585714265530,93.21,6357.77,45.8,0.10252,0.00019,1.79981]
[1585714265607,93.21,6357.77,45.8,0.10252,0.00019,1.79981]
[1585714267030,93.2,6358.0,45.8,0.10254,0.00019,1.80017]
[1585714271383,93.2,6360.17,45.8,0.10295,0.00019,1.80603]
[1585714271385,93.2,6360.17,45.8,0.10295,0.00019,1.80603]
[1585714271654,93.2,6360.17,45.8,0.10295,0.00019,1.80603]
[1585714271741,93.2,6360.17,45.8,0.10295,0.00019,1.80603]
[1585714277715,93.22,6363.14,45.8,0.1036,0.00019,1.81506]
[1585714282570,93.24,6364.23,45.8,0.10384,0.00019,1.81846]
[1585714282573,93.24,6364.23,45.8,0.10384,0.00019,1.81846]
[1585714287782,93.23,6362.84,45.8,0.10356,0.00019,1.81458]
[1585714292819,93.21,6362.45,45.8,0.10341,0.00019,1.8124]
[1585714293662,93.21,6362.45,45.8,0.10341,0.00019,1.8124]
[1585714299869,93.2,6363.5,45.8,0.1036,0.00019,1.81509]
[1585714301567,93.21,6363.57,45.8,0.10362,0.00019,1.81542]
[1585714302062,93.23,6363.27,45.8,0.10363,0.00019,1.81541]
[1585714308929,93.24,6363.53,45.8,0.1037,0.00019,1.81637]
[1585714313967,93.25,6363.69,45.8,0.10376,0.00019,1.81718]
[1585714319002,93.27,6363.74,45.8,0.10381,0.00019,1.81793]
[1585714324196,93.28,6363.7,45.8,0.10384,0.00019,1.81829]
[1585714330082,93.29,6363.71,45.8,0.10389,0.00019,1.81883]
[1585714336196,93.31,6363.9,45.8,0.10398,0.00019,1.82008]
[1585714342196,93.32,6363.9,45.8,0.104,0.00019,1.82029]
[1585714348196,93.33,6363.89,45.8,0.10403,0.00019,1.82068]
[1585714354196,93.35,6363.89,45.8,0.10405,0.00019,1.82088]
[1585714357930,93.35,6363.87,45.8,0.10406,0.00019,1.82106]
[1585714363311,93.36,6361.34,45.8,0.10359,0.00019,1.81432]
[1585714368345,93.3,6360.78,45.8,0.10333,0.00019,1.81092]
[1585714374389,93.27,6360.87,45.8,0.10327,0.00019,1.8101]
[1585714377397,93.27,6360.85,45.8,0.10325,0.00019,1.80986]
[1585714377660,93.26,6360.85,45.8,0.10323,0.00019,1.80968]
[1585714383451,93.25,6363.48,45.8,0.10371,0.00019,1.8165]
[1585714390197,93.29,6363.37,45.8,0.1038,0.00019,1.81763]
[1585714395534,93.32,6363.29,45.8,0.10385,0.00019,1.81824]
[1585714400571,93.33,6363.25,45.8,0.10388,0.00019,1.81858]
[1585714405604,93.34,6363.38,45.8,0.10393,0.00019,1.81921]
[1585714410638,93.34,6363.47,45.8,0.10396,0.00019,1.81968]
[1585714415676,93.36,6363.5,45.8,0.104,0.00019,1.82003]
[1585714421720,93.37,6363.54,45.8,0.10404,0.00019,1.82058]
[1585714422976,93.37,6363.58,45.8,0.10404,0.00019,1.82068]
[1585714428766,93.35,6366.8,45.8,0.10461,0.00019,1.82873]
[1585714432043,93.39,6366.79,45.8,0.10471,0.00019,1.82999]
[1585714438196,93.37,6367.45,45.8,0.10479,0.00019,1.83126]
[1585714443891,93.38,6367.03,45.8,0.10472,0.00019,1.83029]
[1585714443920,93.38,6367.03,45.8,0.10472,0.00019,1.83029]
[1585714446374,93.48,6364.96,45.8,0.1046,0.00019,1.8281]
[1585714451933,93.34,6364.65,45.8,0.10416,0.00019,1.82248]
[1585714454961,93.32,6364.57,45.8,0.1041,0.00019,1.8217]
[1585714454969,93.32,6364.57,45.8,0.1041,0.00019,1.8217]
[1585714457613,93.31,6365.24,45.8,0.10419,0.00019,1.823]
[1585714463008,93.29,6364.87,45.8,0.10407,0.00019,1.82139]
[1585714468197,93.26,6364.76,45.8,0.10397,0.00019,1.82005]
[1585714474090,93.22,6364.76,45.8,0.10386,0.00019,1.81866]
[1585714475187,93.22,6364.76,45.8,0.10386,0.00019,1.81866]
[1585714475190,93.22,6364.76,45.8,0.10386,0.00019,1.81866]
[1585714476830,93.22,6364.73,45.8,0.10385,0.00019,1.81852]
[1585714478463,93.22,6364.65,45.8,0.10384,0.00019,1.81832]
[1585714479147,93.21,6364.67,45.8,0.10381,0.00019,1.81799]
[1585714481155,93.2,6364.76,45.8,0.10381,0.00019,1.81795]
[1585714481903,93.2,6364.76,45.8,0.10381,0.00019,1.81795]
[1585714492203,93.16,6363.84,45.8,0.1035,0.00019,1.81381]
[1585714497247,93.14,6363.66,45.8,0.10343,0.00019,1.81284]
[1585714499420,93.14,6363.47,45.8,0.10338,0.00019,1.81211]
[1585714505304,93.1,6362.65,45.8,0.10314,0.00019,1.80881]
[1585714511183,93.09,6362.45,45.8,0.10306,0.00019,1.80772]
[1585714516384,93.08,6362.41,45.8,0.10301,0.00019,1.80715]
[1585714521415,93.07,6362.31,45.8,0.10297,0.00019,1.8066]
[1585714526454,93.05,6362.44,45.8,0.10294,0.00019,1.8062]
[1585714528776,93.04,6361.76,45.8,0.1028,0.00019,1.80427]
[1585714530858,93.03,6362.42,45.8,0.10289,0.00019,1.80553]
[1585714536524,93.02,6362.55,45.8,0.10289,0.00019,1.80556]
[1585714542564,93.02,6362.77,45.8,0.10291,0.00019,1.80589]
[1585714547259,93.01,6362.66,45.8,0.10287,0.00019,1.80539]
[1585714552638,93.0,6360.56,45.8,0.10245,0.00019,1.79934]
[1585714556640,93.02,6359.65,45.8,0.10232,0.00019,1.79751]
[1585714561700,93.0,6358.66,45.8,0.10208,0.00019,1.79411]
[1585714567197,93.0,6358.15,45.8,0.10198,0.00019,1.79265]
[1585714572776,92.99,6358.34,45.8,0.102,0.00019,1.79295]
[1585714577812,93.0,6359.4,45.8,0.10221,0.00019,1.79604]
[1585714585196,92.99,6359.29,45.8,0.10219,0.00019,1.79566]
[1585714591196,93.0,6359.48,45.8,0.10222,0.00019,1.79604]
[1585714596945,92.99,6359.36,45.8,0.10219,0.00019,1.79561]
[1585714603196,92.99,6359.22,45.8,0.10215,0.00019,1.79511]
[1585714609030,93.01,6357.78,45.8,0.10192,0.00019,1.79178]
[1585714615196,93.0,6357.57,45.8,0.10185,0.00019,1.79084]
[1585714621196,93.0,6357.54,45.8,0.10185,0.00019,1.79077]
[1585714627197,93.0,6357.54,45.8,0.10186,0.00019,1.79089]
[1585714631647,93.01,6357.45,45.8,0.10186,0.00019,1.79089]
[1585714638234,93.01,6356.2,45.8,0.10163,0.00019,1.78756]
[1585714645196,93.02,6356.61,45.8,0.10173,0.00019,1.78899]
[1585714651196,93.02,6357.28,45.8,0.10187,0.00019,1.79089]
[1585714656362,93.02,6357.29,45.8,0.10185,0.00019,1.7906]
[1585714662403,93.02,6357.27,45.8,0.10186,0.00019,1.79074]
[1585714669196,93.01,6357.41,45.8,0.10187,0.00019,1.79088]
[1585714674487,93.03,6357.38,45.8,0.10191,0.00019,1.79141]
[1585714680530,93.03,6357.08,45.8,0.10186,0.00019,1.79068]
[1585714685566,93.04,6356.96,45.8,0.10184,0.00019,1.79043]
[1585714693196,93.04,6356.59,45.8,0.10178,0.00019,1.78959]
[1585714699196,93.05,6356.53,45.8,0.10179,0.00019,1.78967]
[1585714705196,93.05,6356.48,45.8,0.10178,0.00019,1.78958]
[1585714710739,93.04,6356.74,45.8,0.10181,0.00019,1.79002]
[1585714715775,93.06,6356.75,45.8,0.10184,0.00019,1.79031]
[1585714723196,93.06,6356.77,45.8,0.10186,0.00019,1.79053]
[1585714728864,93.06,6356.8,45.8,0.10186,0.00019,1.79063]
[1585714733900,93.06,6357.33,45.8,0.10196,0.00019,1.79203]
[1585714741196,93.06,6357.55,45.8,0.102,0.00019,1.79264]
[1585714747197,93.06,6357.54,45.8,0.10201,0.00019,1.79275]
[1585714753196,93.07,6357.35,45.8,0.10199,0.00019,1.79234]
[1585714759196,93.06,6357.57,45.8,0.10202,0.00019,1.79281]
[1585714765116,93.06,6357.55,45.8,0.10201,0.00019,1.79274]
[1585714771160,93.07,6357.99,45.8,0.1021,0.00019,1.79395]
[1585714776196,93.06,6357.8,45.8,0.10206,0.00019,1.7933]
[1585714783196,93.06,6357.78,45.8,0.10204,0.00019,1.79309]
[1585714788280,93.06,6357.78,45.8,0.10204,0.00019,1.79313]
[1585714793313,93.06,6357.6,45.8,0.10201,0.00019,1.79267]
[1585714798348,93.07,6357.21,45.8,0.10195,0.00019,1.79178]
[1585714803387,93.06,6356.98,45.8,0.1019,0.00019,1.79106]
[1585714808424,93.06,6357.02,45.8,0.10191,0.00019,1.79118]
[1585714811657,93.06,6357.22,45.8,0.10192,0.00019,1.79145]
[1585714817504,93.1,6359.34,45.8,0.10244,0.00019,1.79862]
[1585714817872,93.1,6359.34,45.8,0.10244,0.00019,1.79862]
[1585714817875,93.1,6359.34,45.8,0.10244,0.00019,1.79862]
[1585714818364,93.1,6359.34,45.8,0.10244,0.00019,1.79862]
[1585714824530,93.15,6361.08,45.8,0.1029,0.00019,1.80501]
[1585714825667,93.13,6361.61,45.8,0.10297,0.00019,1.80598]
[1585714831581,93.13,6361.83,45.8,0.10299,0.00019,1.80634]
[1585714836614,93.13,6361.99,45.8,0.10302,0.00019,1.8067]
[1585714841651,93.11,6362.23,45.8,0.10302,0.00019,1.80677]
[1585714846685,93.1,6362.98,45.8,0.10312,0.00019,1.80825]
[1585714851718,93.08,6363.41,45.8,0.10316,0.00019,1.80895]
[1585714856757,93.07,6363.44,45.8,0.10312,0.00019,1.80847]
[1585714862796,93.05,6362.71,45.8,0.10294,0.00019,1.80586]
[1585714867834,93.04,6362.3,45.8,0.10284,0.00019,1.80449]
[1585714868526,93.04,6362.3,45.8,0.10284,0.00019,1.80449]
[1585714873873,93.04,6361.52,45.8,0.10268,0.00019,1.8023]
[1585714878908,93.02,6360.31,45.8,0.1024,0.00019,1.79828]
[1585714885196,93.02,6359.79,45.8,0.1023,0.00019,1.79693]
[1585714890994,93.01,6359.77,45.8,0.10227,0.00019,1.79651]
[1585714896029,92.99,6361.54,45.8,0.10255,0.00019,1.80053]
[1585714901068,93.0,6361.83,45.8,0.10262,0.00019,1.80149]
[1585714906098,92.99,6362.36,45.8,0.1027,0.00019,1.80263]
[1585714911134,92.98,6362.38,45.8,0.10267,0.00019,1.80233]
[1585714916170,92.98,6362.28,45.8,0.10265,0.00019,1.80198]
[1585714921196,92.98,6360.73,45.8,0.10236,0.00019,1.79785]
[1585714922842,92.98,6360.53,45.8,0.10232,0.00019,1.79728]
[1585714928252,92.96,6362.43,45.8,0.10263,0.00019,1.80182]
[1585714932259,92.96,6362.74,45.8,0.10268,0.00019,1.80257]
[1585714939196,92.94,6362.96,45.8,0.10268,0.00019,1.80262]
[1585714944367,92.93,6363.0,45.8,0.10268,0.00019,1.80255]
[1585714950408,92.93,6363.13,45.8,0.10268,0.00019,1.8026]
[1585714955441,92.92,6363.12,45.8,0.10264,0.00019,1.80212]
[1585714960652,92.9,6363.44,45.8,0.10266,0.00019,1.80246]
[1585714968534,92.9,6363.48,45.8,0.10266,0.00019,1.80245]
[1585714971279,92.9,6363.63,45.8,0.10268,0.00019,1.80273]
[1585714971679,92.89,6363.81,45.8,0.10269,0.00019,1.80289]
[1585714977599,92.88,6365.96,45.8,0.10309,0.00019,1.80862]
[1585714982632,92.87,6366.8,45.8,0.10321,0.00019,1.81039]
[1585714988674,92.85,6365.75,45.8,0.10297,0.00019,1.80698]
[1585714993713,92.84,6365.56,45.8,0.1029,0.00019,1.80611]
[1585714999196,92.83,6365.72,45.8,0.1029,0.00019,1.80615]
[1585715004791,92.82,6365.67,45.8,0.10286,0.00019,1.80564]
[1585715009825,92.81,6365.73,45.8,0.10286,0.00019,1.80555]
[1585715017197,92.8,6365.24,45.8,0.10272,0.00019,1.8036]
[1585715022920,92.79,6365.34,45.8,0.10272,0.00019,1.80363]
[1585715029196,92.78,6365.54,45.8,0.10273,0.00019,1.80383]
[1585715035196,92.78,6365.62,45.8,0.10272,0.00019,1.80376]
[1585715041196,92.77,6365.59,45.8,0.1027,0.00019,1.80351]
[1585715047085,92.77,6365.34,45.8,0.10265,0.00019,1.80269]
[1585715052118,92.75,6365.43,45.8,0.10262,0.00019,1.80233]
[1585715057153,92.76,6365.57,45.8,0.10266,0.00019,1.80293]
[1585715062198,92.75,6365.52,45.8,0.10264,0.00019,1.80271]
[1585715067224,92.75,6365.45,45.8,0.10261,0.00019,1.80225]
[1585715074196,92.74,6365.34,45.8,0.10256,0.00019,1.80157]
[1585715080197,92.74,6365.26,45.8,0.10254,0.00019,1.8012]
[1585715085354,92.73,6365.24,45.8,0.10253,0.00019,1.80108]
[1585715090397,92.73,6365.22,45.8,0.10251,0.00019,1.80088]
[1585715096428,92.73,6365.37,45.8,0.10253,0.00019,1.80116]
[1585715101464,92.72,6365.42,45.8,0.10253,0.00019,1.80121]
[1585715107197,92.72,6365.06,45.8,0.10246,0.00019,1.80011]
[1585715112542,92.72,6365.09,45.8,0.10247,0.00019,1.80031]
[1585715117577,92.72,6365.04,45.8,0.10245,0.00019,1.80001]
[1585715125196,92.71,6365.06,45.8,0.10244,0.00019,1.79993]
[1585715130668,92.73,6364.64,45.8,0.10241,0.00019,1.79943]
[1585715135704,92.72,6364.33,45.8,0.1023,0.00019,1.79786]
[1585715140739,92.71,6364.59,45.8,0.10232,0.00019,1.79824]
[1585715146196,92.71,6364.64,45.8,0.10235,0.00019,1.79852]
[1585715152196,92.69,6365.2,45.8,0.1024,0.00019,1.7994]
[1585715157862,92.71,6365.4,45.8,0.10248,0.00019,1.80045]
[1585715162894,92.71,6365.49,45.8,0.1025,0.00019,1.8007]
[1585715167931,92.71,6365.47,45.8,0.10249,0.00019,1.80058]
[1585715173196,92.71,6365.41,45.8,0.10248,0.00019,1.80043]
[1585715179196,92.7,6365.4,45.8,0.10246,0.00019,1.80024]
[1585715185047,92.7,6365.57,45.8,0.10248,0.00019,1.80046]
[1585715190079,92.7,6365.65,45.8,0.1025,0.00019,1.80077]
[1585715196126,92.7,6365.68,45.8,0.10249,0.00019,1.80057]
[1585715197889,92.69,6365.72,45.8,0.10249,0.00019,1.8006]
[1585715203174,92.71,6362.74,45.8,0.10197,0.00019,1.79314]
[1585715209196,92.73,6362.01,45.8,0.10189,0.00019,1.79183]
[1585715215196,92.72,6361.98,45.8,0.10184,0.00019,1.79122]
[1585715220292,92.72,6361.92,45.8,0.10185,0.00019,1.7913]
[1585715225327,92.73,6361.87,45.8,0.10185,0.00019,1.79138]
[1585715230363,92.74,6361.72,45.8,0.10185,0.00019,1.79132]
[1585715235396,92.74,6361.72,45.8,0.10186,0.00019,1.79139]
[1585715242196,92.75,6361.61,45.8,0.10186,0.00019,1.79144]
[1585715247481,92.76,6361.44,45.8,0.10185,0.00019,1.79115]
[1585715254196,92.76,6361.35,45.8,0.10184,0.00019,1.791]
[1585715259564,92.8,6360.46,45.8,0.10177,0.00019,1.78985]
[1585715261015,92.77,6360.45,45.8,0.1017,0.00019,1.78888]
[1585715266223,92.79,6359.26,45.8,0.10151,0.00019,1.78622]
[1585715271649,92.8,6358.76,45.8,0.10143,0.00019,1.78507]
[1585715278196,92.81,6358.5,45.8,0.10143,0.00019,1.78494]
[1585715284196,92.83,6358.34,45.8,0.10146,0.00019,1.78523]
[1585715286303,92.83,6358.35,45.8,0.10144,0.00019,1.78499]
[1585715291796,92.78,6361.7,45.8,0.10195,0.00019,1.79256]
[1585715296826,92.83,6363.77,45.8,0.10247,0.00019,1.79977]
[1585715302196,92.83,6363.9,45.8,0.10251,0.00019,1.80023]
[1585715308196,92.83,6363.82,45.8,0.10248,0.00019,1.79989]
[1585715314196,92.82,6363.8,45.8,0.10246,0.00019,1.79954]
[1585715318526,92.82,6363.83,45.8,0.10246,0.00019,1.79953]
[1585715324017,92.82,6361.88,45.8,0.10208,0.00019,1.7942]
[1585715329196,92.82,6361.61,45.8,0.10203,0.00019,1.79348]
[1585715335196,92.83,6361.61,45.8,0.10205,0.00019,1.79366]
[1585715341136,92.83,6361.62,45.8,0.10206,0.00019,1.79382]
[1585715342259,92.82,6361.74,45.8,0.10207,0.00019,1.79396]
[1585715350196,92.83,6362.96,45.8,0.10232,0.00019,1.79749]
[1585715352036,92.83,6362.96,45.8,0.10232,0.00019,1.79749]
[1585715358257,92.83,6364.2,45.8,0.10255,0.00019,1.80074]
[1585715365196,92.83,6363.81,45.8,0.10247,0.00019,1.79964]
[1585715370343,92.82,6363.68,45.8,0.10243,0.00019,1.79907]
[1585715376386,92.82,6362.59,45.8,0.10221,0.00019,1.79592]
[1585715382427,92.82,6361.9,45.8,0.10208,0.00019,1.79402]
[1585715387460,92.82,6361.78,45.8,0.10206,0.00019,1.79381]
[1585715388805,92.87,6360.94,45.8,0.10202,0.00019,1.7931]
[1585715394510,92.83,6360.14,45.8,0.10177,0.00019,1.78961]
[1585715399545,92.84,6360.0,45.8,0.10177,0.00019,1.78961]
[1585715404579,92.84,6359.84,45.8,0.10174,0.00019,1.78921]
[1585715409620,92.86,6359.62,45.8,0.10175,0.00019,1.78925]
[1585715411145,92.86,6359.54,45.8,0.10172,0.00019,1.78887]
[1585715418678,92.86,6359.41,45.8,0.10172,0.00019,1.7888]
[1585715423716,92.87,6359.3,45.8,0.10172,0.00019,1.7887]
[1585715431196,92.89,6359.09,45.8,0.10173,0.00019,1.7887]
[1585715436803,92.89,6359.71,45.8,0.10183,0.00019,1.79026]
[1585715441838,92.89,6359.76,45.8,0.10186,0.00019,1.79055]
[1585715445908,92.9,6359.94,45.8,0.10191,0.00019,1.79124]
[1585715451909,92.91,6358.77,45.8,0.10172,0.00019,1.78855]
[1585715455215,92.9,6356.92,45.8,0.10135,0.00019,1.78324]
[1585715455218,92.9,6356.92,45.8,0.10135,0.00019,1.78324]
[1585715461982,92.93,6354.64,45.8,0.10098,0.00019,1.77792]
[1585715467014,92.95,6354.07,45.8,0.10093,0.00019,1.77707]
[1585715469258,92.95,6354.06,45.8,0.10093,0.00019,1.77704]
[1585715475073,92.97,6355.28,45.8,0.10122,0.00019,1.78118]
[1585715477806,92.98,6355.42,45.8,0.10126,0.00019,1.78164]
[1585715483125,93.02,6353.56,45.8,0.10102,0.00019,1.77807]
[1585715488165,93.01,6353.48,45.8,0.10098,0.00019,1.77756]
[1585715491459,93.02,6352.91,45.8,0.10091,0.00019,1.77638]
[1585715491462,93.02,6352.91,45.8,0.10091,0.00019,1.77638]
[1585715491653,93.02,6352.91,45.8,0.10091,0.00019,1.77638]
[1585715497197,93.04,6351.7,45.8,0.10071,0.00019,1.77353]
[1585715502258,93.06,6351.12,45.8,0.10068,0.00019,1.77292]
[1585715503846,93.06,6351.11,45.8,0.10067,0.00019,1.77282]
[1585715504615,93.07,6351.11,45.8,0.10068,0.00019,1.77295]
[1585715510315,93.1,6351.13,45.8,0.10078,0.00019,1.7742]
[1585715511618,93.09,6351.14,45.8,0.10075,0.00019,1.7739]
[1585715517367,93.1,6352.02,45.8,0.10093,0.00019,1.77645]
[1585715522404,93.13,6351.42,45.8,0.1009,0.00019,1.77587]
[1585715527438,93.14,6351.13,45.8,0.10088,0.00019,1.77561]
[1585715532474,93.16,6350.74,45.8,0.10086,0.00019,1.77513]
[1585715537505,93.17,6350.66,45.8,0.10088,0.00019,1.77542]
[1585715544558,93.19,6350.65,45.8,0.10093,0.00019,1.7761]
[1585715549590,93.21,6350.67,45.8,0.10098,0.00019,1.77672]
[1585715554624,93.24,6350.29,45.8,0.10098,0.00019,1.77659]
[1585715560197,93.23,6350.4,45.8,0.10099,0.00019,1.7767]
[1585715566196,93.25,6350.44,45.8,0.10104,0.00019,1.77737]
[1585715572196,93.27,6350.42,45.8,0.10108,0.00019,1.77781]
[1585715578196,93.28,6350.21,45.8,0.10108,0.00019,1.77774]
[1585715584196,93.29,6350.23,45.8,0.10111,0.00019,1.77821]
[1585715589873,93.31,6350.21,45.8,0.10114,0.00019,1.77862]
[1585715595914,93.32,6350.17,45.8,0.10116,0.00019,1.77885]
[1585715600948,93.32,6350.34,45.8,0.10122,0.00019,1.77963]
[1585715606000,93.33,6350.34,45.8,0.10125,0.00019,1.77996]
[1585715610976,93.33,6350.12,45.8,0.1012,0.00019,1.77928]
[1585715617072,93.32,6351.86,45.8,0.1015,0.00019,1.78357]
[1585715622115,93.36,6351.62,45.8,0.10155,0.00019,1.78414]
[1585715628137,93.36,6351.46,45.8,0.10151,0.00019,1.78355]
[1585715635196,93.36,6351.08,45.8,0.10145,0.00019,1.78274]
[1585715636068,93.36,6351.08,45.8,0.10145,0.00019,1.78274]
[1585715644196,93.37,6351.0,45.8,0.10146,0.00019,1.78284]
[1585715650197,93.38,6351.02,45.8,0.10148,0.00019,1.78306]
[1585715656196,93.38,6350.97,45.8,0.10149,0.00019,1.78321]
[1585715662196,93.38,6351.0,45.8,0.1015,0.00019,1.78331]
[1585715668196,93.39,6351.0,45.8,0.10151,0.00019,1.78351]
[1585715673452,93.39,6350.97,45.8,0.10151,0.00019,1.78337]
[1585715680197,93.4,6350.95,45.8,0.10152,0.00019,1.78349]
[1585715686196,93.4,6350.96,45.8,0.10153,0.00019,1.78365]
[1585715692196,93.41,6350.94,45.8,0.10154,0.00019,1.7838]
[1585715698196,93.41,6350.95,45.8,0.10155,0.00019,1.78387]
[1585715703665,93.41,6350.94,45.8,0.10156,0.00019,1.78397]
[1585715714741,93.42,6351.81,45.8,0.10173,0.00019,1.78641]
[1585715719779,93.42,6351.82,45.8,0.10173,0.00019,1.78643]
[1585715731196,93.42,6351.54,45.8,0.10168,0.00019,1.78565]
[1585715737195,93.42,6351.13,45.8,0.10161,0.00019,1.78466]
[1585715742939,93.42,6351.07,45.8,0.10159,0.00019,1.78439]
[1585715749196,93.42,6351.06,45.8,0.1016,0.00019,1.78447]
[1585715755196,93.42,6351.15,45.8,0.10161,0.00019,1.78466]
[1585715761063,93.43,6351.17,45.8,0.10163,0.00019,1.78494]
[1585715767197,93.43,6351.17,45.8,0.10164,0.00019,1.78503]
[1585715773196,93.42,6351.63,45.8,0.10169,0.00019,1.78584]
[1585715779194,93.45,6351.55,45.8,0.10175,0.00019,1.78658]
[1585715784230,93.43,6351.5,45.8,0.10171,0.00019,1.78598]
[1585715791196,93.44,6351.53,45.8,0.10171,0.00019,1.786]
[1585715797197,93.43,6351.72,45.8,0.10172,0.00019,1.7862]
[1585715802356,93.44,6352.43,45.8,0.10188,0.00019,1.78835]
[1585715807388,93.43,6352.51,45.8,0.10188,0.00019,1.78844]
[1585715813430,93.43,6352.46,45.8,0.10187,0.00019,1.78823]
[1585715818468,93.43,6352.33,45.8,0.10184,0.00019,1.78779]
[1585715823499,93.43,6351.84,45.8,0.10175,0.00019,1.78653]
[1585715828536,93.43,6351.48,45.8,0.10168,0.00019,1.78551]
[1585715836196,93.43,6351.72,45.8,0.10172,0.00019,1.78619]
[1585715841629,93.43,6351.72,45.8,0.10173,0.00019,1.78622]
[1585715848196,93.43,6351.74,45.8,0.10173,0.00019,1.78627]
[1585715854196,93.43,6351.74,45.8,0.10172,0.00019,1.7861]
[1585715859755,93.43,6351.74,45.8,0.10172,0.00019,1.78612]
[1585715860703,93.43,6351.76,45.8,0.10172,0.00019,1.78614]
[1585715869196,93.43,6351.69,45.8,0.10173,0.00019,1.78614]
[1585715875196,93.43,6351.88,45.8,0.10175,0.00019,1.78653]
[1585715881196,93.43,6351.86,45.8,0.10175,0.00019,1.7865]
[1585715886944,93.42,6353.88,45.8,0.10211,0.00019,1.79171]
[1585715891976,93.42,6354.55,45.8,0.10224,0.00019,1.79352]
[1585715899196,93.42,6354.64,45.8,0.10223,0.00019,1.79342]
[1585715905068,93.41,6354.26,45.8,0.10214,0.00019,1.79218]
[1585715910103,93.4,6354.04,45.8,0.10208,0.00019,1.79136]
[1585715917197,93.4,6353.9,45.8,0.10204,0.00019,1.79065]
[1585715923196,93.39,6353.83,45.8,0.102,0.00019,1.79022]
[1585715929196,93.39,6353.85,45.8,0.102,0.00019,1.79013]
[1585715935196,93.39,6353.93,45.8,0.10201,0.00019,1.79031]
[1585715940317,93.38,6353.97,45.8,0.10201,0.00019,1.7903]
[1585715947197,93.38,6353.98,45.8,0.102,0.00019,1.79021]
[1585715951103,93.38,6353.97,45.8,0.10199,0.00019,1.79013]
[1585715956430,93.37,6353.97,45.8,0.10198,0.00019,1.79]
[1585715957159,93.37,6353.97,45.8,0.10198,0.00019,1.79]
[1585715963478,93.37,6353.17,45.8,0.10183,0.00019,1.78778]
[1585715966050,93.37,6353.15,45.8,0.10183,0.00019,1.78776]
[1585715966052,93.37,6353.15,45.8,0.10183,0.00019,1.78776]
[1585715966422,93.37,6353.15,45.8,0.10183,0.00019,1.78776]
[1585715971531,93.38,6353.11,45.8,0.10181,0.00019,1.78752]
[1585715976569,93.37,6353.07,45.8,0.1018,0.00019,1.78731]
[1585715981604,93.37,6353.14,45.8,0.10181,0.00019,1.7875]
[1585715988650,93.37,6353.13,45.8,0.10181,0.00019,1.78748]
[1585715994693,93.37,6353.47,45.8,0.10188,0.00019,1.78846]
[1585715999731,93.37,6353.5,45.8,0.10188,0.00019,1.78842]
[1585716005773,93.37,6353.11,45.8,0.1018,0.00019,1.78734]
[1585716010806,93.38,6352.23,45.8,0.10167,0.00019,1.78545]
[1585716016196,93.37,6351.87,45.8,0.10157,0.00019,1.78406]
[1585716021884,93.38,6351.72,45.8,0.10156,0.00019,1.78387]
[1585716026920,93.39,6351.41,45.8,0.10152,0.00019,1.78331]
[1585716032961,93.39,6352.18,45.8,0.10166,0.00019,1.78518]
[1585716037997,93.39,6352.27,45.8,0.10168,0.00019,1.78547]
[1585716043196,93.4,6351.48,45.8,0.10156,0.00019,1.78369]
[1585716049074,93.39,6351.44,45.8,0.10154,0.00019,1.78345]
[1585716054112,93.4,6351.36,45.8,0.10154,0.00019,1.78344]
[1585716060154,93.4,6351.07,45.8,0.10149,0.00019,1.78276]
[1585716060838,93.4,6351.07,45.8,0.10149,0.00019,1.78276]
[1585716067197,93.41,6351.17,45.8,0.10152,0.00019,1.78315]
[1585716073196,93.41,6351.13,45.8,0.10153,0.00019,1.78328]
[1585716078279,93.42,6351.13,45.8,0.10154,0.00019,1.78341]
[1585716084323,93.42,6351.05,45.8,0.10154,0.00019,1.78331]
[1585716089353,93.42,6351.05,45.8,0.10154,0.00019,1.78339]
[1585716094390,93.43,6351.21,45.8,0.10157,0.00019,1.78379]
[1585716100197,93.43,6351.26,45.8,0.10159,0.00019,1.78402]
[1585716102198,93.43,6351.26,45.8,0.10159,0.00019,1.78402]
[1585716107496,93.44,6348.4,45.8,0.10107,0.00019,1.77653]
[1585716113524,93.45,6346.53,45.8,0.10076,0.00019,1.77204]
[1585716118558,93.47,6346.32,45.8,0.10077,0.00019,1.77207]
[1585716123594,93.48,6347.03,45.8,0.10093,0.00019,1.77435]
[1585716129634,93.49,6347.43,45.8,0.10103,0.00019,1.77575]
[1585716131433,93.5,6347.28,45.8,0.10103,0.00019,1.7757]
[1585716138698,93.51,6346.28,45.8,0.10087,0.00019,1.77345]
[1585716143737,93.52,6346.33,45.8,0.10091,0.00019,1.77392]
[1585716148772,93.55,6344.79,45.8,0.1007,0.00019,1.77084]
[1585716149820,93.53,6344.92,45.8,0.10066,0.00019,1.77033]
[1585716149961,93.53,6344.92,45.8,0.10066,0.00019,1.77033]
[1585716150543,93.53,6344.92,45.8,0.10066,0.00019,1.77033]
[1585716155819,93.56,6340.76,45.8,0.09995,0.00019,1.75993]
[1585716156342,93.56,6340.76,45.8,0.09995,0.00019,1.75993]
[1585716164592,93.48,6338.86,45.8,0.09939,0.00019,1.7523]
[1585716170924,93.47,6338.78,45.8,0.09934,0.00019,1.75153]
[1585716175962,93.45,6338.83,45.8,0.0993,0.00019,1.75112]
[1585716180994,93.38,6342.51,45.8,0.09982,0.00019,1.75874]
[1585716186030,93.41,6345.2,45.8,0.10039,0.00019,1.76681]
[1585716191064,93.38,6344.94,45.8,0.10027,0.00019,1.76528]
[1585716196196,93.35,6344.95,45.8,0.10019,0.00019,1.76419]
[1585716202139,93.35,6344.16,45.8,0.10002,0.00019,1.76183]
[1585716207178,93.3,6345.21,45.8,0.1001,0.00019,1.76315]
[1585716213218,93.27,6345.45,45.8,0.10005,0.00019,1.76251]
[1585716218253,93.26,6345.06,45.8,0.09995,0.00019,1.76105]
[1585716223291,93.24,6344.91,45.8,0.09987,0.00019,1.76003]
[1585716228323,93.22,6344.77,45.8,0.09979,0.00019,1.7589]
[1585716233357,93.2,6344.62,45.8,0.09971,0.00019,1.75783]
[1585716236704,93.2,6344.54,45.8,0.09969,0.00019,1.75764]
[1585716242420,93.18,6342.58,45.8,0.09927,0.00019,1.75165]
[1585716247457,93.18,6341.95,45.8,0.09915,0.00019,1.74992]
[1585716252498,93.16,6341.88,45.8,0.09908,0.00019,1.74896]
[1585716258532,93.15,6341.8,45.8,0.09905,0.00019,1.74857]
[1585716264576,93.15,6341.94,45.8,0.09906,0.00019,1.74877]
[1585716269611,93.14,6342.16,45.8,0.09908,0.00019,1.74905]
[1585716274647,93.13,6342.03,45.8,0.09904,0.00019,1.74842]
[1585716279678,93.12,6342.01,45.8,0.09899,0.00019,1.74779]
[1585716284715,93.12,6341.77,45.8,0.09894,0.00019,1.74706]
[1585716289755,93.12,6342.17,45.8,0.09902,0.00019,1.74823]
[1585716294787,93.11,6342.08,45.8,0.09898,0.00019,1.74765]
[1585716299822,93.11,6342.07,45.8,0.09897,0.00019,1.74759]
[1585716304882,93.1,6341.5,45.8,0.09885,0.00019,1.74591]
[1585716309914,93.1,6341.3,45.8,0.0988,0.00019,1.74513]
[1585716310253,93.1,6341.3,45.8,0.0988,0.00019,1.74513]
[1585716315956,93.13,6339.16,45.8,0.09848,0.00019,1.74048]
[1585716320992,93.09,6339.39,45.8,0.09842,0.00019,1.73967]
[1585716326030,93.11,6339.77,45.8,0.09855,0.00019,1.74157]
[1585716331065,93.11,6339.29,45.8,0.09845,0.00019,1.74007]
[1585716336100,93.1,6339.17,45.8,0.09842,0.00019,1.73954]
[1585716338853,93.12,6339.17,45.8,0.09844,0.00019,1.73991]
[1585716344158,93.11,6341.11,45.8,0.0988,0.00019,1.74502]
[1585716349192,93.11,6342.04,45.8,0.09896,0.00019,1.74733]
[1585716353310,93.11,6342.02,45.8,0.09895,0.00019,1.74726]
[1585716359264,93.11,6344.21,45.8,0.09936,0.00019,1.75309]
[1585716364297,93.09,6344.53,45.8,0.09939,0.00019,1.75355]
[1585716369334,93.09,6344.58,45.8,0.09938,0.00019,1.75344]
[1585716375378,93.07,6344.25,45.8,0.09926,0.00019,1.75191]
[1585716380409,93.04,6344.44,45.8,0.09923,0.00019,1.75154]
[1585716385445,93.05,6344.46,45.8,0.09925,0.00019,1.75181]
[1585716390482,93.06,6343.76,45.8,0.09916,0.00019,1.75038]
[1585716395514,93.04,6343.17,45.8,0.09898,0.00019,1.74786]
[1585716400549,93.04,6342.29,45.8,0.09881,0.00019,1.74541]
[1585716405587,93.04,6341.81,45.8,0.09871,0.00019,1.74401]
[1585716411629,93.03,6341.88,45.8,0.09872,0.00019,1.74414]
[1585716417675,93.03,6341.94,45.8,0.09873,0.00019,1.74431]
[1585716422705,93.02,6342.31,45.8,0.09876,0.00019,1.74482]
[1585716425794,93.03,6342.59,45.8,0.09883,0.00019,1.74579]
[1585716431770,92.99,6345.1,45.8,0.0992,0.00019,1.7512]
[1585716436803,93.04,6344.18,45.8,0.09916,0.00019,1.75053]
[1585716439482,93.03,6343.93,45.8,0.09908,0.00019,1.74933]
[1585716444860,93.01,6342.2,45.8,0.09872,0.00019,1.74418]
[1585716450901,93.01,6341.82,45.8,0.09865,0.00019,1.74329]
[1585716455937,93.02,6341.68,45.8,0.09864,0.00019,1.74301]
[1585716460977,93.02,6341.59,45.8,0.09861,0.00019,1.74265]
[1585716463493,93.02,6341.56,45.8,0.09861,0.00019,1.74262]
[1585716463496,93.02,6341.56,45.8,0.09861,0.00019,1.74262]
[1585716463933,93.02,6341.56,45.8,0.09861,0.00019,1.74262]
[1585716470035,93.02,6340.97,45.8,0.0985,0.00019,1.74103]
[1585716475069,93.03,6340.84,45.8,0.0985,0.00019,1.74101]
[1585716481116,93.02,6340.92,45.8,0.09851,0.00019,1.74108]
[1585716486145,93.03,6340.8,45.8,0.09851,0.00019,1.74105]
[1585716491182,93.04,6340.78,45.8,0.09851,0.00019,1.74111]
[1585716496196,93.04,6340.68,45.8,0.09851,0.00019,1.74102]
[1585716501252,93.04,6341.55,45.8,0.09866,0.00019,1.74324]
[1585716506287,93.04,6342.13,45.8,0.09878,0.00019,1.74488]
[1585716512331,93.04,6341.88,45.8,0.09872,0.00019,1.74399]
[1585716518375,93.04,6341.79,45.8,0.0987,0.00019,1.74377]
[1585716523407,93.04,6341.85,45.8,0.09872,0.00019,1.74396]
[1585716528451,93.04,6341.7,45.8,0.09869,0.00019,1.74355]
[1585716534492,93.05,6341.09,45.8,0.09859,0.00019,1.74215]
[1585716539529,93.04,6340.8,45.8,0.09853,0.00019,1.74123]
[1585716544567,93.11,6339.47,45.8,0.09846,0.00019,1.73995]
[1585716549596,93.06,6339.01,45.8,0.09823,0.00019,1.73686]
[1585716554633,93.04,6339.66,45.8,0.0983,0.00019,1.73799]
[1585716559667,93.07,6339.1,45.8,0.09827,0.00019,1.73744]
[1585716564704,93.07,6339.12,45.8,0.09828,0.00019,1.73764]
[1585716570150,93.08,6339.09,45.8,0.0983,0.00019,1.73779]
[1585716575778,93.08,6338.88,45.8,0.09826,0.00019,1.7372]
[1585716581358,93.09,6338.75,45.8,0.09826,0.00019,1.73713]
[1585716586856,93.1,6339.92,45.8,0.09849,0.00019,1.74045]
[1585716592196,93.1,6340.14,45.8,0.09855,0.00019,1.74128]
[1585716598196,93.1,6340.11,45.8,0.09854,0.00019,1.74116]
[1585716604196,93.1,6339.58,45.8,0.09845,0.00019,1.73985]
[1585716610020,93.11,6339.54,45.8,0.09846,0.00019,1.73995]
[1585716616061,93.12,6338.93,45.8,0.09837,0.00019,1.73868]
[1585716621095,93.11,6339.11,45.8,0.09838,0.00019,1.73878]
[1585716627138,93.12,6339.23,45.8,0.09844,0.00019,1.7396]
[1585716632173,93.12,6339.18,45.8,0.09842,0.00019,1.73921]
[1585716637195,93.12,6339.12,45.8,0.09841,0.00019,1.73916]
[1585716643196,93.13,6338.87,45.8,0.09839,0.00019,1.7388]
[1585716649196,93.13,6338.79,45.8,0.09838,0.00019,1.73858]
[1585716654327,93.13,6339.35,45.8,0.09848,0.00019,1.74004]
[1585716660369,93.14,6339.94,45.8,0.0986,0.00019,1.74187]
[1585716660846,93.14,6339.94,45.8,0.0986,0.00019,1.74187]
[1585716666411,93.14,6340.99,45.8,0.09879,0.00019,1.74452]
[1585716672451,93.13,6341.37,45.8,0.09885,0.00019,1.74544]
[1585716679196,93.13,6341.31,45.8,0.09884,0.00019,1.74527]
[1585716684539,93.13,6341.29,45.8,0.09883,0.00019,1.74511]
[1585716690578,93.13,6340.77,45.8,0.09873,0.00019,1.74368]
[1585716692827,93.13,6340.71,45.8,0.0987,0.00019,1.74327]
[1585716692830,93.13,6340.71,45.8,0.0987,0.00019,1.74327]
[1585716694627,93.14,6340.45,45.8,0.09869,0.00019,1.74305]
[1585716694630,93.14,6340.45,45.8,0.09869,0.00019,1.74305]
[1585716694634,93.14,6340.45,45.8,0.09869,0.00019,1.74305]
[1585716703196,93.05,6340.43,45.8,0.09845,0.00019,1.73994]
[1585716709196,93.01,6340.44,45.8,0.09833,0.00019,1.73838]
[1585716712204,92.98,6340.44,45.8,0.09827,0.00019,1.73763]
[1585716718085,92.96,6340.43,45.8,0.09821,0.00019,1.73689]
[1585716723848,92.91,6340.31,45.8,0.09805,0.00019,1.7347]
[1585716728848,92.87,6339.59,45.8,0.0978,0.00019,1.73134]
[1585716733883,92.84,6339.9,45.8,0.09779,0.00019,1.7312]
[1585716739196,92.82,6339.95,45.8,0.09774,0.00019,1.73059]
[1585716745196,92.79,6339.98,45.8,0.09766,0.00019,1.72958]
[1585716751002,92.76,6339.97,45.8,0.09758,0.00019,1.72848]
[1585716756033,92.74,6339.87,45.8,0.0975,0.00019,1.72744]
[1585716760778,92.72,6339.84,45.8,0.09744,0.00019,1.72663]
[1585716766111,92.69,6339.83,45.8,0.09737,0.00019,1.72568]
[1585716766746,92.69,6339.83,45.8,0.09737,0.00019,1.72568]
[1585716772196,92.67,6339.81,45.8,0.09731,0.00019,1.72488]
[1585716778193,92.65,6339.78,45.8,0.09725,0.00019,1.72411]
[1585716780580,92.64,6339.76,45.8,0.09723,0.00019,1.7238]
[1585716787195,92.62,6339.81,45.8,0.09717,0.00019,1.72306]
[1585716792291,92.61,6339.51,45.8,0.09707,0.00018,1.72175]
[1585716799196,92.59,6339.61,45.8,0.09704,0.00018,1.72139]
[1585716805196,92.57,6339.6,45.8,0.097,0.00018,1.72078]
[1585716811196,92.54,6340.14,45.8,0.09701,0.00018,1.72109]
[1585716817197,92.54,6340.03,45.8,0.09698,0.00018,1.72066]
[1585716822500,92.53,6340.01,45.8,0.09695,0.00018,1.72018]
[1585716827531,92.52,6340.0,45.8,0.09691,0.00018,1.71974]
[1585716835196,92.5,6340.11,45.8,0.09689,0.00018,1.71944]
[1585716840804,92.49,6340.1,45.8,0.09687,0.00018,1.71921]
[1585716842596,92.49,6340.1,45.8,0.09685,0.00018,1.71897]
[1585716847673,92.46,6341.36,45.8,0.09701,0.00019,1.7214]
[1585716852708,92.46,6341.65,45.8,0.09707,0.00019,1.72221]
[1585716858751,92.44,6341.76,45.8,0.09705,0.00019,1.72194]
[1585716863789,92.43,6341.92,45.8,0.09704,0.00019,1.72193]
[1585716871196,92.42,6341.86,45.8,0.09699,0.00019,1.72116]
[1585716876876,92.41,6341.88,45.8,0.09696,0.00019,1.72074]
[1585716881911,92.39,6341.88,45.8,0.09693,0.00019,1.72037]
[1585716886948,92.4,6341.69,45.8,0.09691,0.00019,1.72008]
[1585716892196,92.4,6340.83,45.8,0.09674,0.00018,1.7176]
[1585716898196,92.37,6340.9,45.8,0.09668,0.00018,1.71681]
[1585716904196,92.36,6340.92,45.8,0.09666,0.00018,1.71666]
[1585716910197,92.35,6341.23,45.8,0.09669,0.00018,1.7171]
[1585716916196,92.34,6341.31,45.8,0.09669,0.00018,1.71706]
[1585716922198,92.32,6341.99,45.8,0.09676,0.00019,1.71822]
[1585716927229,92.33,6342.02,45.8,0.09679,0.00019,1.71856]
[1585716932269,92.31,6342.32,45.8,0.09679,0.00019,1.71858]
[1585716937301,92.32,6342.28,45.8,0.09679,0.00019,1.71865]
[1585716940061,92.31,6342.42,45.8,0.0968,0.00019,1.71875]
[1585716945353,92.28,6344.05,45.8,0.09702,0.00019,1.72207]
[1585716951395,92.29,6344.71,45.8,0.09716,0.00019,1.72414]
[1585716958196,92.28,6344.76,45.8,0.09713,0.00019,1.72377]
[1585716964196,92.27,6344.74,45.8,0.09711,0.00019,1.72339]
[1585716966907,92.26,6344.78,45.8,0.09709,0.00019,1.72314]
[1585716972318,92.25,6344.2,45.8,0.09697,0.00019,1.72146]
[1585716977580,92.23,6344.7,45.8,0.09699,0.00019,1.72185]
[1585716979669,92.22,6344.98,45.8,0.09703,0.00019,1.72245]
[1585716980449,92.22,6344.98,45.8,0.09703,0.00019,1.72245]
[1585716984201,92.23,6344.74,45.8,0.097,0.00019,1.72198]
[1585716987795,92.23,6344.74,45.8,0.097,0.00019,1.72199]
[1585716993689,92.21,6345.13,45.8,0.09702,0.00019,1.72229]
[1585716998725,92.2,6345.86,45.8,0.09713,0.00019,1.72395]
[1585717002880,92.19,6346.0,45.8,0.09712,0.00019,1.72391]
[1585717009197,92.17,6346.01,45.8,0.09707,0.00019,1.72325]
[1585717014836,92.16,6345.55,45.8,0.09697,0.00019,1.72178]
[1585717020880,92.16,6345.24,45.8,0.09691,0.00019,1.72095]
[1585717025913,92.16,6345.35,45.8,0.09691,0.00019,1.72098]
[1585717032242,92.15,6345.32,45.8,0.0969,0.00019,1.72078]
[1585717039006,92.13,6346.09,45.8,0.09697,0.00019,1.7219]
[1585717045049,92.13,6346.18,45.8,0.09699,0.00019,1.72218]
[1585717050085,92.12,6346.38,45.8,0.097,0.00019,1.72245]
[1585717054975,92.1,6346.82,45.8,0.09701,0.00019,1.7226]
[1585717056522,92.13,6346.51,45.8,0.09705,0.00019,1.72297]
[1585717061026,92.12,6346.3,45.8,0.09698,0.00019,1.72208]
[1585717066198,92.11,6345.98,45.8,0.0969,0.00019,1.72088]
[1585717071233,92.08,6346.06,45.8,0.09684,0.00019,1.72012]
[1585717071448,92.08,6346.06,45.8,0.09684,0.00019,1.72012]
[1585717071644,92.08,6346.06,45.8,0.09684,0.00019,1.72012]
[1585717073665,92.09,6346.17,45.8,0.09687,0.00019,1.72054]
[1585717081196,92.09,6346.67,45.8,0.09696,0.00019,1.72188]
[1585717087196,92.08,6346.63,45.8,0.09693,0.00019,1.72149]
[1585717093196,92.07,6346.61,45.8,0.0969,0.00019,1.72114]
[1585717099196,92.06,6346.66,45.8,0.09689,0.00019,1.72103]
[1585717105196,92.06,6346.82,45.8,0.09691,0.00019,1.72129]
[1585717110504,92.05,6346.9,45.8,0.09691,0.00019,1.72124]
[1585717117197,92.04,6346.88,45.8,0.09688,0.00019,1.72081]
[1585717123196,92.04,6346.89,45.8,0.09686,0.00019,1.72062]
[1585717123212,92.04,6346.89,45.8,0.09686,0.00019,1.72062]
[1585717131648,92.07,6345.82,45.8,0.09675,0.00019,1.7189]
[1585717136688,92.03,6345.37,45.8,0.09657,0.00019,1.71633]
[1585717136863,92.03,6345.37,45.8,0.09657,0.00019,1.71633]
[1585717138853,92.03,6345.77,45.8,0.09664,0.00019,1.71736]
[1585717138964,92.03,6345.77,45.8,0.09664,0.00019,1.71736]
[1585717141370,92.03,6345.75,45.8,0.09663,0.00019,1.7173]
[1585717141555,92.03,6345.75,45.8,0.09663,0.00019,1.7173]
[1585717147773,92.03,6346.01,45.8,0.09667,0.00019,1.71793]
[1585717150733,92.02,6346.1,45.8,0.09667,0.00019,1.71793]
[1585717150828,92.02,6346.1,45.8,0.09667,0.00019,1.71793]
[1585717158842,92.02,6346.37,45.8,0.09672,0.00019,1.71864]
[1585717164884,92.02,6346.31,45.8,0.09671,0.00019,1.71849]
[1585717171196,92.02,6346.38,45.8,0.09672,0.00019,1.71854]
[1585717171779,92.02,6346.38,45.8,0.09672,0.00019,1.71854]
[1585717176965,92.0,6345.67,45.8,0.09653,0.00019,1.71584]
[1585717182001,92.03,6344.76,45.8,0.09644,0.00019,1.71439]
[1585717185798,92.03,6344.74,45.8,0.09642,0.00019,1.71417]
[1585717191070,92.02,6344.87,45.8,0.09642,0.00019,1.71427]
[1585717198117,92.02,6344.92,45.8,0.09645,0.00019,1.71463]
[1585717200067,92.03,6344.91,45.8,0.09645,0.00019,1.71464]
[1585717203500,92.03,6344.77,45.8,0.09643,0.00019,1.71431]
[1585717210196,92.01,6345.72,45.8,0.09655,0.00019,1.71616]
[1585717212990,92.03,6345.73,45.8,0.09661,0.00019,1.71693]
[1585717219196,92.03,6346.16,45.8,0.09669,0.00019,1.71807]
[1585717224296,92.02,6346.17,45.8,0.09667,0.00019,1.7179]
[1585717229333,92.03,6346.0,45.8,0.09666,0.00019,1.7176]
[1585717235371,92.02,6345.79,45.8,0.0966,0.00019,1.71672]
[1585717241418,92.02,6345.66,45.8,0.09657,0.00019,1.71634]
[1585717246453,92.02,6345.69,45.8,0.09658,0.00019,1.71642]
[1585717252196,92.02,6345.66,45.8,0.09658,0.00019,1.71642]
[1585717258196,92.02,6345.67,45.8,0.09657,0.00019,1.71636]
[1585717259054,92.02,6345.68,45.8,0.09657,0.00019,1.71637]
[1585717264579,92.01,6347.18,45.8,0.09682,0.00019,1.71999]
[1585717269612,92.01,6347.4,45.8,0.09687,0.00019,1.72075]
[1585717274646,92.01,6347.56,45.8,0.09689,0.00019,1.72099]
[1585717275744,92.01,6347.58,45.8,0.09689,0.00019,1.72106]
[1585717281699,92.01,6345.89,45.8,0.09658,0.00019,1.71648]
[1585717286730,92.02,6344.36,45.8,0.09633,0.00018,1.71282]
[1585717291767,92.02,6343.86,45.8,0.09622,0.00018,1.71123]
[1585717292428,92.02,6343.86,45.8,0.09622,0.00018,1.71123]
[1585717292612,92.02,6343.86,45.8,0.09622,0.00018,1.71123]
[1585717298218,92.02,6344.36,45.8,0.09631,0.00018,1.71253]
[1585717304858,92.02,6344.51,45.8,0.09635,0.00019,1.7131]
[1585717306545,92.02,6344.58,45.8,0.09636,0.00019,1.7132]
[1585717311907,92.03,6344.6,45.8,0.09638,0.00019,1.71354]
[1585717317947,92.03,6344.42,45.8,0.09636,0.00019,1.71315]
[1585717322982,92.03,6344.16,45.8,0.09632,0.00018,1.71254]
[1585717329025,92.04,6343.95,45.8,0.09629,0.00018,1.71213]
[1585717334060,92.04,6343.98,45.8,0.09631,0.00018,1.71236]
[1585717339093,92.05,6343.98,45.8,0.09631,0.00018,1.71246]
[1585717345135,92.05,6344.01,45.8,0.09633,0.00018,1.71263]
[1585717351196,92.05,6344.56,45.8,0.09643,0.00019,1.71407]
[1585717357197,92.05,6344.57,45.8,0.09643,0.00019,1.71414]
[1585717363196,92.06,6344.34,45.8,0.0964,0.00019,1.71363]
[1585717368297,92.06,6344.07,45.8,0.09636,0.00018,1.71298]
[1585717375196,92.06,6343.99,45.8,0.09636,0.00018,1.71297]
[1585717381196,92.08,6342.51,45.8,0.09612,0.00018,1.70949]
[1585717387197,92.08,6341.94,45.8,0.09603,0.00018,1.70816]
[1585717392464,92.09,6341.85,45.8,0.09602,0.00018,1.70799]
[1585717397500,92.09,6341.65,45.8,0.096,0.00018,1.70763]
[1585717403541,92.1,6341.69,45.8,0.09603,0.00018,1.70805]
[1585717408576,92.11,6341.67,45.8,0.09605,0.00018,1.7083]
[1585717413611,92.12,6341.7,45.8,0.09606,0.00018,1.7084]
[1585717420197,92.12,6341.62,45.8,0.09606,0.00018,1.70841]
[1585717426196,92.13,6341.53,45.8,0.09607,0.00018,1.70846]
[1585717432196,92.14,6341.61,45.8,0.0961,0.00018,1.70887]
[1585717438196,92.14,6341.61,45.8,0.09612,0.00018,1.70913]
[1585717443821,92.15,6341.59,45.8,0.09613,0.00018,1.70935]
[1585717448857,92.15,6341.41,45.8,0.09611,0.00018,1.70897]
[1585717454901,92.14,6343.17,45.8,0.0964,0.00018,1.71321]
[1585717461948,92.16,6343.16,45.8,0.09645,0.00018,1.71383]
[1585717466987,92.16,6343.12,45.8,0.09644,0.00018,1.71375]
[1585717474034,92.16,6342.53,45.8,0.09634,0.00018,1.71216]
[1585717479070,92.17,6342.18,45.8,0.09628,0.00018,1.71131]
[1585717485108,92.16,6342.24,45.8,0.09628,0.00018,1.71131]
[1585717491150,92.17,6342.31,45.8,0.0963,0.00018,1.71164]
[1585717498196,92.17,6342.48,45.8,0.09634,0.00018,1.71227]
[1585717502604,92.17,6342.53,45.8,0.09636,0.00018,1.71242]
[1585717508270,92.15,6344.62,45.8,0.09668,0.00019,1.71721]
[1585717513305,92.16,6346.13,45.8,0.097,0.00019,1.72186]
[1585717517609,92.14,6346.72,45.8,0.09705,0.00019,1.72267]
[1585717523377,92.16,6343.95,45.8,0.09658,0.00019,1.71572]
[1585717528414,92.16,6343.24,45.8,0.09645,0.00018,1.71389]
[1585717534196,92.15,6343.3,45.8,0.09643,0.00018,1.7136]
[1585717540197,92.15,6343.29,45.8,0.09644,0.00018,1.71364]
[1585717546196,92.15,6343.31,45.8,0.09644,0.00018,1.71372]
[1585717552196,92.15,6343.32,45.8,0.09644,0.00018,1.7137]
[1585717558196,92.16,6343.32,45.8,0.09645,0.00018,1.71378]
[1585717563655,92.16,6343.23,45.8,0.09645,0.00018,1.71373]
[1585717569698,92.15,6343.39,45.8,0.09645,0.00018,1.71384]
[1585717574735,92.16,6343.4,45.8,0.09647,0.00018,1.71405]
[1585717579770,92.16,6343.35,45.8,0.09646,0.00018,1.71392]
[1585717585196,92.16,6343.38,45.8,0.09646,0.00018,1.71399]
[1585717591196,92.16,6343.38,45.8,0.09646,0.00018,1.71395]
[1585717597196,92.16,6343.3,45.8,0.09644,0.00018,1.71365]
[1585717602933,92.17,6343.12,45.8,0.09643,0.00018,1.71347]
[1585717607963,92.16,6341.04,45.8,0.09604,0.00018,1.70772]
[1585717613005,92.17,6340.4,45.8,0.09594,0.00018,1.70623]
[1585717618037,92.18,6340.39,45.8,0.09596,0.00018,1.70659]
[1585717624078,92.19,6340.3,45.8,0.09596,0.00018,1.70658]
[1585717630195,92.19,6340.27,45.8,0.09598,0.00018,1.70675]
[1585717636196,92.17,6341.87,45.8,0.09622,0.00018,1.71031]
[1585717642196,92.2,6341.9,45.8,0.0963,0.00018,1.71146]
[1585717647240,92.2,6341.84,45.8,0.09629,0.00018,1.71124]
[1585717653282,92.21,6341.27,45.8,0.09619,0.00018,1.70968]
[1585717658316,92.21,6341.0,45.8,0.09615,0.00018,1.70909]
[1585717663349,92.21,6340.92,45.8,0.09614,0.00018,1.70902]
[1585717669196,92.22,6340.85,45.8,0.09614,0.00018,1.70898]
[1585717674430,92.22,6340.8,45.8,0.09614,0.00018,1.70899]
[1585717681196,92.23,6340.78,45.8,0.09615,0.00018,1.70913]
[1585717687197,92.23,6341.05,45.8,0.09622,0.00018,1.71008]
[1585717693196,92.24,6341.14,45.8,0.09624,0.00018,1.71038]
[1585717698600,92.24,6341.17,45.8,0.09626,0.00018,1.71055]
[1585717704638,92.25,6340.52,45.8,0.09616,0.00018,1.70914]
[1585717709673,92.25,6340.37,45.8,0.09613,0.00018,1.7087]
[1585717715719,92.25,6340.37,45.8,0.09613,0.00018,1.7086]
[1585717720749,92.26,6339.89,45.8,0.09606,0.00018,1.70755]
[1585717725787,92.27,6339.49,45.8,0.09602,0.00018,1.707]
[1585717730822,92.27,6338.95,45.8,0.09592,0.00018,1.70547]
[1585717735855,92.34,6337.14,45.8,0.09576,0.00018,1.70298]
[1585717740892,92.36,6333.42,45.8,0.09515,0.00018,1.69393]
[1585717745925,92.32,6330.82,45.8,0.09456,0.00018,1.68549]
[1585717750966,92.34,6330.78,45.8,0.0946,0.00018,1.68605]
[1585717755995,92.34,6331.39,45.8,0.09471,0.00018,1.68769]
[1585717761031,92.39,6331.91,45.8,0.09496,0.00018,1.69103]
[1585717766064,92.4,6331.46,45.8,0.0949,0.00018,1.69014]
[1585717771196,92.43,6331.46,45.8,0.09495,0.00018,1.69075]
[1585717777145,92.44,6331.43,45.8,0.095,0.00018,1.69133]
[1585717781774,92.53,6329.88,45.8,0.09493,0.00018,1.69008]
[1585717784043,92.52,6326.63,45.8,0.09432,0.00018,1.68111]
[1585717785636,92.61,6323.86,45.8,0.09407,0.00018,1.67711]
[1585717791239,92.47,6320.97,45.8,0.09316,0.00018,1.66436]
[1585717796275,92.44,6320.65,45.8,0.09304,0.00018,1.66274]
[1585717801311,92.45,6320.66,45.8,0.09306,0.00018,1.66296]
[1585717806348,92.4,6322.21,45.8,0.09321,0.00018,1.66532]
[1585717811382,92.44,6322.4,45.8,0.09335,0.00018,1.66733]
[1585717816416,92.44,6322.69,45.8,0.0934,0.00018,1.66799]
[1585717821450,92.47,6321.64,45.8,0.0933,0.00018,1.6664]
[1585717826488,92.44,6321.72,45.8,0.09321,0.00018,1.66529]
[1585717831519,92.44,6321.45,45.8,0.09317,0.00018,1.66456]
[1585717836561,92.43,6323.34,45.8,0.09348,0.00018,1.66918]
[1585717842597,92.44,6324.26,45.8,0.09366,0.00018,1.67186]
[1585717849196,92.41,6324.48,45.8,0.09364,0.00018,1.67165]
[1585717854680,92.4,6324.59,45.8,0.09363,0.00018,1.67147]
[1585717859718,92.4,6324.71,45.8,0.09365,0.00018,1.67174]
[1585717867197,92.39,6324.94,45.8,0.09366,0.00018,1.67198]
[1585717873196,92.38,6325.02,45.8,0.09365,0.00018,1.67189]
[1585717878850,92.37,6325.43,45.8,0.0937,0.00018,1.67266]
[1585717885196,92.37,6325.07,45.8,0.09363,0.00018,1.67157]
[1585717890935,92.37,6324.63,45.8,0.09356,0.00018,1.67054]
[1585717895970,92.37,6324.22,45.8,0.09346,0.00018,1.66909]
[1585717901004,92.35,6323.8,45.8,0.09334,0.00018,1.66739]
[1585717906040,92.35,6323.28,45.8,0.09326,0.00018,1.66616]
[1585717911078,92.35,6323.4,45.8,0.09327,0.00018,1.66637]
[1585717916114,92.35,6322.63,45.8,0.09313,0.00018,1.66427]
[1585717921150,92.35,6323.83,45.8,0.09335,0.00018,1.66758]
[1585717926182,92.35,6324.35,45.8,0.09344,0.00018,1.6688]
[1585717931216,92.37,6322.82,45.8,0.09323,0.00018,1.6657]
[1585717937264,92.35,6322.01,45.8,0.09301,0.00018,1.66262]
[1585717944317,92.35,6321.39,45.8,0.09292,0.00018,1.66117]
[1585717945283,92.36,6321.34,45.8,0.09292,0.00018,1.66116]
[1585717945968,92.36,6321.34,45.8,0.09292,0.00018,1.66116]
[1585717951364,92.36,6320.89,45.8,0.09284,0.00018,1.65989]
[1585717956400,92.31,6321.86,45.8,0.09289,0.00018,1.66086]
[1585717961435,92.37,6322.22,45.8,0.09309,0.00018,1.66366]
[1585717966468,92.34,6324.48,45.8,0.09343,0.00018,1.66873]
[1585717971506,92.36,6324.9,45.8,0.09357,0.00018,1.67065]
[1585717977545,92.36,6324.83,45.8,0.09354,0.00018,1.67024]
[1585717982584,92.35,6323.64,45.8,0.09331,0.00018,1.66689]
[1585717987618,92.35,6324.02,45.8,0.09336,0.00018,1.66768]
[1585717989482,92.35,6324.11,45.8,0.09338,0.00018,1.66798]
[1585717994665,92.3,6328.97,45.8,0.09415,0.00018,1.67931]
[1585717999698,92.41,6329.1,45.8,0.09445,0.00018,1.68335]
[1585718004734,92.44,6329.15,45.8,0.09454,0.00018,1.68452]
[1585718009516,92.46,6328.91,45.8,0.09454,0.00018,1.68454]
[1585718014214,92.45,6327.16,45.8,0.0942,0.00018,1.67953]
[1585718017763,92.47,6327.02,45.8,0.09423,0.00018,1.67985]
[1585718022859,92.45,6326.45,45.8,0.09407,0.00018,1.67764]
[1585718024189,92.46,6326.43,45.8,0.09408,0.00018,1.67775]
[1585718029914,92.49,6326.47,45.8,0.09418,0.00018,1.67898]
[1585718030529,92.49,6326.47,45.8,0.09418,0.00018,1.67898]
[1585718035951,92.48,6325.76,45.8,0.09402,0.00018,1.67675]
[1585718040986,92.47,6325.99,45.8,0.09403,0.00018,1.67698]
[1585718041065,92.47,6325.99,45.8,0.09403,0.00018,1.67698]
[1585718047030,92.51,6326.16,45.8,0.09417,0.00018,1.67882]
[1585718049032,92.51,6326.16,45.8,0.09417,0.00018,1.67882]
[1585718054078,92.51,6324.19,45.8,0.09381,0.00018,1.67357]
[1585718059115,92.52,6323.22,45.8,0.09368,0.00018,1.67157]
[1585718065157,92.48,6323.84,45.8,0.09367,0.00018,1.67167]
[1585718070192,92.47,6323.75,45.8,0.09363,0.00018,1.67112]
[1585718075225,92.43,6324.34,45.8,0.09362,0.00018,1.67104]
[1585718076016,92.43,6324.34,45.8,0.09362,0.00018,1.67104]
[1585718080482,92.49,6325.75,45.8,0.09403,0.00018,1.67676]
[1585718088319,92.48,6325.51,45.8,0.09398,0.00018,1.67603]
[1585718094358,92.47,6325.0,45.8,0.09384,0.00018,1.67409]
[1585718099396,92.44,6325.25,45.8,0.09383,0.00018,1.67399]
[1585718105440,92.45,6325.27,45.8,0.09383,0.00018,1.6741]
[1585718110474,92.44,6325.16,45.8,0.09379,0.00018,1.67347]
[1585718114036,92.43,6325.15,45.8,0.09378,0.00018,1.67332]
[1585718119533,92.43,6323.02,45.8,0.09339,0.00018,1.66762]
[1585718125196,92.43,6322.41,45.8,0.09329,0.00018,1.66611]
[1585718129363,92.42,6322.5,45.8,0.09327,0.00018,1.66587]
[1585718135645,92.42,6322.96,45.8,0.09334,0.00018,1.66685]
[1585718140681,92.41,6323.22,45.8,0.09337,0.00018,1.66741]
[1585718145717,92.41,6323.39,45.8,0.09339,0.00018,1.66765]
[1585718150753,92.41,6323.61,45.8,0.09342,0.00018,1.66819]
[1585718155790,92.41,6323.53,45.8,0.09341,0.00018,1.668]
[1585718160822,92.4,6323.42,45.8,0.09338,0.00018,1.66757]
[1585718166866,92.4,6323.41,45.8,0.09337,0.00018,1.66738]
[1585718171898,92.4,6323.42,45.8,0.09336,0.00018,1.66724]
[1585718176933,92.39,6323.39,45.8,0.09334,0.00018,1.66707]
[1585718182196,92.39,6323.33,45.8,0.09333,0.00018,1.66692]
[1585718186485,92.39,6323.33,45.8,0.09333,0.00018,1.66687]
[1585718192043,92.41,6321.11,45.8,0.09296,0.00018,1.66136]
[1585718197197,92.4,6320.67,45.8,0.09287,0.00018,1.65998]
[1585718203116,92.4,6320.59,45.8,0.09286,0.00018,1.65986]
[1585718203162,92.4,6320.59,45.8,0.09286,0.00018,1.65986]
[1585718209162,92.41,6320.75,45.8,0.09289,0.00018,1.66034]
[1585718213681,92.41,6320.8,45.8,0.09292,0.00018,1.66073]
[1585718221196,92.45,6319.97,45.8,0.09286,0.00018,1.65978]
[1585718227195,92.42,6320.1,45.8,0.09282,0.00018,1.65927]
[1585718233196,92.44,6319.64,45.8,0.09278,0.00018,1.65859]
[1585718239196,92.44,6319.66,45.8,0.09278,0.00018,1.65859]
[1585718245196,92.44,6319.64,45.8,0.0928,0.00018,1.6588]
[1585718250447,92.46,6319.23,45.8,0.09275,0.00018,1.65812]
[1585718255483,92.46,6319.11,45.8,0.09272,0.00018,1.6576]
[1585718261523,92.47,6318.94,45.8,0.09272,0.00018,1.65751]
[1585718261634,92.47,6318.94,45.8,0.09272,0.00018,1.65751]
[1585718267569,92.47,6319.68,45.8,0.09286,0.00018,1.65958]
[1585718272600,92.47,6319.85,45.8,0.0929,0.00018,1.66013]
[1585718277638,92.46,6321.94,45.8,0.09325,0.00018,1.66532]
[1585718282673,92.45,6323.59,45.8,0.09352,0.00018,1.66933]
[1585718287150,92.47,6322.72,45.8,0.09342,0.00018,1.66778]
[1585718292744,92.44,6321.55,45.8,0.09311,0.00018,1.66343]
[1585718298087,92.46,6320.89,45.8,0.09304,0.00018,1.66229]
[1585718298171,92.46,6320.89,45.8,0.09304,0.00018,1.66229]
[1585718300107,92.46,6320.96,45.8,0.09308,0.00018,1.66279]
[1585718300513,92.46,6320.96,45.8,0.09308,0.00018,1.66279]
[1585718301285,92.46,6320.98,45.8,0.09308,0.00018,1.66281]
[1585718305092,92.46,6321.0,45.8,0.09308,0.00018,1.66281]
[1585718308556,92.47,6320.94,45.8,0.09308,0.00018,1.66279]
[1585718309826,92.47,6320.94,45.8,0.09308,0.00018,1.66279]
[1585718310791,92.47,6320.94,45.8,0.09308,0.00018,1.66279]
[1585718316202,92.46,6321.02,45.8,0.09307,0.00018,1.66271]
[1585718317206,92.47,6321.02,45.8,0.09309,0.00018,1.66287]
[1585718317798,92.47,6321.02,45.8,0.09309,0.00018,1.66287]
[1585718323196,92.48,6320.75,45.8,0.09308,0.00018,1.66268]
[1585718328115,92.47,6320.73,45.8,0.09304,0.00018,1.66219]
[1585718330408,92.47,6320.71,45.8,0.09304,0.00018,1.66219]
[1585718330875,92.47,6320.71,45.8,0.09304,0.00018,1.66219]
[1585718332882,92.47,6320.71,45.8,0.09304,0.00018,1.66218]
[1585718335186,92.47,6320.71,45.8,0.09304,0.00018,1.66218]
[1585718337206,92.47,6320.71,45.8,0.09304,0.00018,1.6622]
[1585718338309,92.47,6320.7,45.8,0.09304,0.00018,1.66222]
[1585718341306,92.47,6320.7,45.8,0.09305,0.00018,1.66224]
[1585718341803,92.47,6320.7,45.8,0.09305,0.00018,1.66224]
[1585718347124,92.47,6321.38,45.8,0.09317,0.00018,1.66403]
[1585718353196,92.47,6322.29,45.8,0.09333,0.00018,1.66642]
[1585718358203,92.47,6322.41,45.8,0.09334,0.00018,1.66657]
[1585718365196,92.47,6322.53,45.8,0.09335,0.00018,1.66678]
[1585718371196,92.47,6322.55,45.8,0.09335,0.00018,1.66664]
[1585718376330,92.46,6322.56,45.8,0.09333,0.00018,1.66645]
[1585718376709,92.46,6322.56,45.8,0.09333,0.00018,1.66645]
[1585718382372,92.47,6322.03,45.8,0.09326,0.00018,1.66531]
[1585718385363,92.46,6321.95,45.8,0.09323,0.00018,1.6649]
[1585718392196,92.45,6321.91,45.8,0.0932,0.00018,1.66457]
[1585718398196,92.45,6321.92,45.8,0.0932,0.00018,1.66458]
[1585718403519,92.45,6322.26,45.8,0.09325,0.00018,1.66534]
[1585718410195,92.45,6322.18,45.8,0.09325,0.00018,1.66524]
[1585718415602,92.45,6322.18,45.8,0.09324,0.00018,1.66514]
[1585718422196,92.45,6322.2,45.8,0.09324,0.00018,1.66513]
[1585718427683,92.42,6322.7,45.8,0.09326,0.00018,1.66549]
[1585718430573,92.42,6322.7,45.8,0.09326,0.00018,1.66549]
[1585718436747,92.45,6321.2,45.8,0.09307,0.00018,1.66251]
[1585718442793,92.45,6320.83,45.8,0.09298,0.00018,1.66134]
[1585718448833,92.45,6320.78,45.8,0.09299,0.00018,1.66138]
[1585718452925,92.45,6320.92,45.8,0.09302,0.00018,1.66177]
[1585718458901,92.46,6321.79,45.8,0.09318,0.00018,1.66412]
[1585718464196,92.45,6321.94,45.8,0.0932,0.00018,1.66442]
[1585718469978,92.45,6322.06,45.8,0.09322,0.00018,1.66472]
[1585718475014,92.45,6322.03,45.8,0.09321,0.00018,1.66464]
[1585718476635,92.45,6322.09,45.8,0.09321,0.00018,1.66468]
[1585718482062,92.45,6321.48,45.8,0.09311,0.00018,1.66319]
[1585718488106,92.46,6321.05,45.8,0.09305,0.00018,1.66226]
[1585718493139,92.46,6321.03,45.8,0.09303,0.00018,1.66191]
[1585718494428,92.45,6321.14,45.8,0.09303,0.00018,1.66202]
[1585718500189,92.45,6321.7,45.8,0.09315,0.00018,1.66363]
[1585718506196,92.46,6321.89,45.8,0.09318,0.00018,1.6642]
[1585718512196,92.46,6321.85,45.8,0.09318,0.00018,1.66418]
[1585718517309,92.45,6321.88,45.8,0.09318,0.00018,1.66412]
[1585718522346,92.46,6321.82,45.8,0.09317,0.00018,1.66402]
[1585718530197,92.46,6321.88,45.8,0.09318,0.00018,1.66416]
[1585718536196,92.46,6321.8,45.8,0.09317,0.00018,1.66393]
[1585718542196,92.46,6321.88,45.8,0.09318,0.00018,1.66413]
[1585718547520,92.46,6321.87,45.8,0.09318,0.00018,1.66419]
[1585718554196,92.45,6321.88,45.8,0.09317,0.00018,1.66394]
[1585718560197,92.45,6322.13,45.8,0.09322,0.00018,1.6646]
[1585718566196,92.45,6322.14,45.8,0.09321,0.00018,1.66457]
[1585718571686,92.37,6323.63,45.8,0.09327,0.00018,1.66577]
[1585718576721,92.45,6324.31,45.8,0.09359,0.00018,1.67012]
[1585718583773,92.44,6324.44,45.8,0.09359,0.00018,1.67017]
[1585718590197,92.43,6324.46,45.8,0.09357,0.00018,1.66994]
[1585718596196,92.43,6323.77,45.8,0.09344,0.00018,1.66801]
[1585718601901,92.42,6324.02,45.8,0.09345,0.00018,1.66825]
[1585718606936,92.42,6324.11,45.8,0.09348,0.00018,1.66858]
[1585718614196,92.41,6324.06,45.8,0.09344,0.00018,1.66797]
[1585718620197,92.41,6324.12,45.8,0.09344,0.00018,1.66804]
[1585718626196,92.4,6324.18,45.8,0.09343,0.00018,1.66798]
[1585718632109,92.4,6324.2,45.8,0.09343,0.00018,1.66797]
[1585718637146,92.4,6324.17,45.8,0.09342,0.00018,1.66776]
[1585718644196,92.39,6324.27,45.8,0.09342,0.00018,1.66774]
[1585718650197,92.39,6324.29,45.8,0.09342,0.00018,1.66781]
[1585718655272,92.39,6324.33,45.8,0.09342,0.00018,1.66783]
[1585718662196,92.38,6324.61,45.8,0.09345,0.00018,1.66834]
[1585718667355,92.38,6324.59,45.8,0.09345,0.00018,1.66823]
[1585718674196,92.37,6324.69,45.8,0.09344,0.00018,1.66817]
[1585718678964,92.37,6324.77,45.8,0.09345,0.00018,1.66829]
[1585718686196,92.43,6324.81,45.8,0.09361,0.00018,1.67033]
[1585718692198,92.47,6325.15,45.8,0.09379,0.00018,1.67281]
[1585718697566,92.5,6325.91,45.8,0.09401,0.00018,1.67589]
[1585718702602,92.54,6326.23,45.8,0.09416,0.00018,1.67796]
[1585718704795,92.54,6326.3,45.8,0.09419,0.00018,1.67842]
[1585718712491,92.53,6326.43,45.8,0.09417,0.00018,1.67825]
[1585718712837,92.52,6326.43,45.8,0.09416,0.00018,1.67802]
[1585718714256,92.58,6325.47,45.8,0.09413,0.00018,1.67742]
[1585718717733,92.51,6324.73,45.8,0.09381,0.00018,1.67305]
[1585718718932,92.55,6324.43,45.8,0.09387,0.00018,1.67369]
[1585718724753,92.52,6324.28,45.8,0.09376,0.00018,1.6722]
[1585718730802,92.51,6324.23,45.8,0.09373,0.00018,1.67182]
[1585718731361,92.51,6324.38,45.8,0.09373,0.00018,1.67182]
[1585718736838,92.49,6326.76,45.8,0.09411,0.00018,1.6774]
[1585718741874,92.56,6327.26,45.8,0.0944,0.00018,1.68137]
[1585718746910,92.62,6326.86,45.8,0.09449,0.00018,1.68249]
[1585718751944,92.62,6327.62,45.8,0.09462,0.00018,1.68439]
[1585718756981,92.64,6327.56,45.8,0.09467,0.00018,1.68496]
[1585718762015,92.67,6327.65,45.8,0.09475,0.00018,1.68608]
[1585718767197,92.69,6327.57,45.8,0.09478,0.00018,1.68649]
[1585718773196,92.7,6327.99,45.8,0.0949,0.00018,1.68811]
[1585718779196,92.72,6328.03,45.8,0.09497,0.00018,1.68909]
[1585718785176,92.74,6328.18,45.8,0.09504,0.00018,1.68998]
[1585718790209,92.76,6328.3,45.8,0.09511,0.00018,1.69096]
[1585718795245,92.73,6331.35,45.8,0.09558,0.00018,1.69781]
[1585718802294,92.77,6332.62,45.8,0.09593,0.00018,1.70277]
[1585718808337,92.77,6332.24,45.8,0.09587,0.00018,1.70183]
[1585718813371,92.77,6332.13,45.8,0.09583,0.00018,1.70139]
[1585718821196,92.78,6332.55,45.8,0.09594,0.00018,1.70286]
[1585718827196,92.78,6332.44,45.8,0.09593,0.00018,1.70271]
[1585718833196,92.78,6332.49,45.8,0.09593,0.00018,1.70271]
[1585718839196,92.78,6332.51,45.8,0.09594,0.00018,1.70289]
[1585718844591,92.78,6332.57,45.8,0.09595,0.00018,1.70305]
[1585718850629,92.78,6332.79,45.8,0.09597,0.00018,1.70336]
[1585718857195,92.79,6332.71,45.8,0.09598,0.00018,1.70334]
[1585718862713,92.79,6332.7,45.8,0.09599,0.00018,1.70348]
[1585718868761,92.79,6332.81,45.8,0.096,0.00018,1.70364]
[1585718873794,92.79,6333.23,45.8,0.09607,0.00018,1.70465]
[1585718879833,92.79,6333.31,45.8,0.09609,0.00018,1.70492]
[1585718886886,92.79,6333.34,45.8,0.09609,0.00018,1.70494]
[1585718891917,92.81,6332.53,45.8,0.09601,0.00018,1.70371]
[1585718897961,92.79,6332.08,45.8,0.09586,0.00018,1.70166]
[1585718902997,92.79,6331.91,45.8,0.09584,0.00018,1.70128]
[1585718908196,92.79,6332.02,45.8,0.09584,0.00018,1.70143]
[1585718914196,92.79,6332.62,45.8,0.09595,0.00018,1.70292]
[1585718920197,92.79,6332.5,45.8,0.09595,0.00018,1.70282]
[1585718926196,92.79,6332.69,45.8,0.09596,0.00018,1.70304]
[1585718932196,92.78,6333.05,45.8,0.09602,0.00018,1.70393]
[1585718937232,92.8,6333.05,45.8,0.09605,0.00018,1.70437]
[1585718943275,92.8,6332.88,45.8,0.09602,0.00018,1.70394]
[1585718950197,92.8,6332.67,45.8,0.09599,0.00018,1.70339]
[1585718956196,92.8,6332.63,45.8,0.09598,0.00018,1.70326]
[1585718961402,92.82,6332.25,45.8,0.09596,0.00018,1.70298]
[1585718968196,92.8,6332.53,45.8,0.09596,0.00018,1.70306]
[1585718974196,92.8,6332.54,45.8,0.09596,0.00018,1.70292]
[1585718979525,92.8,6333.4,45.8,0.09611,0.00018,1.70517]
[1585718985567,92.79,6333.55,45.8,0.09611,0.00018,1.70523]
[1585718990609,92.79,6333.59,45.8,0.09613,0.00018,1.70548]
[1585718996644,92.79,6333.71,45.8,0.09616,0.00018,1.70587]
[1585719004196,92.79,6333.77,45.8,0.09616,0.00018,1.70591]
[1585719009734,92.79,6334.74,45.8,0.09633,0.00018,1.70833]
[1585719016196,92.78,6334.65,45.8,0.0963,0.00018,1.70794]
[1585719021819,92.77,6334.62,45.8,0.09628,0.00018,1.70761]
[1585719026854,92.83,6333.34,45.8,0.09619,0.00018,1.70613]
[1585719032895,92.78,6332.64,45.8,0.09593,0.00018,1.70247]
[1585719037931,92.79,6332.6,45.8,0.09593,0.00018,1.70254]
[1585719042968,92.77,6331.75,45.8,0.09574,0.00018,1.69973]
[1585719049196,92.79,6331.72,45.8,0.09577,0.00018,1.70014]
[1585719055055,92.79,6331.75,45.8,0.09578,0.00018,1.70035]
[1585719060084,92.79,6331.85,45.8,0.0958,0.00018,1.7006]
[1585719065122,92.79,6331.83,45.8,0.09581,0.00018,1.70067]
[1585719070157,92.86,6330.14,45.8,0.09568,0.00018,1.69859]
[1585719075194,92.8,6328.36,45.8,0.09518,0.00018,1.69156]
[1585719080225,92.82,6327.83,45.8,0.09515,0.00018,1.69105]
[1585719085260,92.83,6327.76,45.8,0.09517,0.00018,1.69126]
[1585719091196,92.85,6326.92,45.8,0.09505,0.00018,1.68943]
[1585719096338,92.85,6327.53,45.8,0.09517,0.00018,1.69117]
[1585719101372,92.89,6326.99,45.8,0.09516,0.00018,1.69089]
[1585719109196,92.91,6326.38,45.8,0.09511,0.00018,1.69]
[1585719115196,92.92,6326.06,45.8,0.09507,0.00018,1.68941]
[1585719121196,92.91,6326.55,45.8,0.09513,0.00018,1.69041]
[1585719127196,92.92,6326.72,45.8,0.09521,0.00018,1.69139]
[1585719132594,92.94,6326.9,45.8,0.09527,0.00018,1.69232]
[1585719137626,92.95,6328.48,45.8,0.09559,0.00018,1.69683]
[1585719142662,92.95,6329.33,45.8,0.09575,0.00018,1.69927]
[1585719147696,92.95,6328.16,45.8,0.09555,0.00018,1.69624]
[1585719152730,92.96,6327.55,45.8,0.09544,0.00018,1.69456]
[1585719160196,92.97,6327.33,45.8,0.09544,0.00018,1.69449]
[1585719166196,92.98,6327.32,45.8,0.09545,0.00018,1.69475]
[1585719171864,93.01,6326.92,45.8,0.09545,0.00018,1.69464]
[1585719176901,92.99,6326.79,45.8,0.09539,0.00018,1.69376]
[1585719181937,93.0,6326.69,45.8,0.09539,0.00018,1.69378]
[1585719187197,93.01,6326.54,45.8,0.09539,0.00018,1.69365]
[1585719193013,93.01,6326.54,45.8,0.09541,0.00018,1.6939]
[1585719199057,93.01,6327.15,45.8,0.09551,0.00018,1.69541]
[1585719204088,93.02,6327.55,45.8,0.09562,0.00018,1.69691]
[1585719209122,93.03,6327.53,45.8,0.09562,0.00018,1.69697]
[1585719214196,93.04,6327.14,45.8,0.09557,0.00018,1.69611]
[1585719220197,93.04,6326.9,45.8,0.09552,0.00018,1.69544]
[1585719226196,93.04,6326.91,45.8,0.09554,0.00018,1.69568]
[1585719231276,93.05,6326.87,45.8,0.09554,0.00018,1.69568]
[1585719238196,93.04,6326.76,45.8,0.09551,0.00018,1.6953]
[1585719244196,93.06,6326.89,45.8,0.09557,0.00018,1.69608]
[1585719249403,93.06,6327.06,45.8,0.0956,0.00018,1.69657]
[1585719254440,93.06,6327.55,45.8,0.09569,0.00018,1.69781]
[1585719259473,93.07,6327.44,45.8,0.0957,0.00018,1.69793]
[1585719265196,93.07,6327.43,45.8,0.0957,0.00018,1.69794]
[1585719270550,93.07,6327.47,45.8,0.0957,0.00018,1.69796]
[1585719275588,93.07,6327.47,45.8,0.0957,0.00018,1.69785]
[1585719280621,93.07,6327.8,45.8,0.09576,0.00018,1.69877]
[1585719285690,93.09,6327.42,45.8,0.09575,0.00018,1.69844]
[1585719291698,93.08,6326.58,45.8,0.09558,0.00018,1.69601]
[1585719296734,93.08,6326.65,45.8,0.09557,0.00018,1.69596]
[1585719301773,93.07,6327.17,45.8,0.09565,0.00018,1.69708]
[1585719307197,93.08,6327.14,45.8,0.09567,0.00018,1.69743]
[1585719313196,93.09,6326.99,45.8,0.09567,0.00018,1.69728]
[1585719319196,93.09,6326.81,45.8,0.09563,0.00018,1.69674]
[1585719325196,93.09,6326.85,45.8,0.09564,0.00018,1.69691]
[1585719331196,93.1,6326.74,45.8,0.09563,0.00018,1.69668]
[1585719337197,93.09,6326.73,45.8,0.09563,0.00018,1.69663]
[1585719343196,93.1,6326.73,45.8,0.09563,0.00018,1.6967]
[1585719349096,93.1,6326.37,45.8,0.09558,0.00018,1.69593]
[1585719355139,93.11,6326.48,45.8,0.09562,0.00018,1.69643]
[1585719361181,93.1,6326.99,45.8,0.09568,0.00018,1.69745]
[1585719366220,93.04,6328.61,45.8,0.09581,0.00018,1.69957]
[1585719371253,93.09,6329.27,45.8,0.09609,0.00018,1.7033]
[1585719376287,93.11,6328.79,45.8,0.09603,0.00018,1.70249]
[1585719382196,93.09,6328.61,45.8,0.09596,0.00018,1.70148]
[1585719387365,93.09,6328.69,45.8,0.09598,0.00018,1.70179]
[1585719392400,93.09,6328.42,45.8,0.09591,0.00018,1.70074]
[1585719400197,93.09,6328.24,45.8,0.09587,0.00018,1.70021]
[1585719401657,93.09,6328.24,45.8,0.09587,0.00018,1.7002]
[1585719405159,93.09,6326.89,45.8,0.09563,0.00018,1.69665]
[1585719410527,93.05,6325.59,45.8,0.09529,0.00018,1.69185]
[1585719415564,93.01,6325.68,45.8,0.0952,0.00018,1.69075]
[1585719415916,93.01,6325.68,45.8,0.0952,0.00018,1.69075]
[1585719417644,93.01,6325.47,45.8,0.09517,0.00018,1.69026]
[1585719419311,92.99,6325.47,45.8,0.09511,0.00018,1.68954]
[1585719424289,92.95,6325.47,45.8,0.09501,0.00018,1.68817]
[1585719429663,92.96,6326.22,45.8,0.09518,0.00018,1.69057]
[1585719434694,92.98,6326.38,45.8,0.09524,0.00018,1.6914]
[1585719441744,92.99,6326.16,45.8,0.09523,0.00018,1.69127]
[1585719442984,93.0,6325.97,45.8,0.09523,0.00018,1.69117]
[1585719449801,93.01,6325.8,45.8,0.09521,0.00018,1.69085]
[1585719453057,93.01,6325.77,45.8,0.0952,0.00018,1.6907]
[1585719456402,93.0,6326.27,45.8,0.09526,0.00018,1.69163]
[1585719457150,93.02,6326.23,45.8,0.09531,0.00018,1.6923]
[1585719458386,93.03,6325.94,45.8,0.0953,0.00018,1.69204]
[1585719458608,93.03,6325.94,45.8,0.0953,0.00018,1.69204]
[1585719458983,93.03,6325.94,45.8,0.0953,0.00018,1.69204]
[1585719462353,93.02,6325.91,45.8,0.09527,0.00018,1.6916]
[1585719469196,93.03,6325.92,45.8,0.0953,0.00018,1.69196]
[1585719475196,93.05,6325.84,45.8,0.09532,0.00018,1.69227]
[1585719478893,93.05,6325.84,45.8,0.09533,0.00018,1.6924]
[1585719482164,93.05,6325.81,45.8,0.09533,0.00018,1.6924]
[1585719490197,93.07,6325.81,45.8,0.09536,0.00018,1.69282]
[1585719494754,93.08,6325.72,45.8,0.09537,0.00018,1.69295]
[1585719495536,93.07,6325.82,45.8,0.09537,0.00018,1.69289]
[1585719495764,93.07,6325.82,45.8,0.09537,0.00018,1.69289]
[1585719501158,93.05,6324.15,45.8,0.09502,0.00018,1.68792]
[1585719501235,93.05,6324.15,45.8,0.09502,0.00018,1.68792]
[1585719506776,93.01,6322.72,45.8,0.09465,0.00018,1.68273]
[1585719512235,92.97,6322.94,45.8,0.09457,0.00018,1.68163]
[1585719517269,92.94,6323.02,45.8,0.09452,0.00018,1.68096]
[1585719518223,92.94,6323.02,45.8,0.09452,0.00018,1.68096]
[1585719523316,92.92,6322.75,45.8,0.0944,0.00018,1.67935]
[1585719526046,92.92,6322.75,45.8,0.0944,0.00018,1.67935]
[1585719530288,92.89,6322.72,45.8,0.09433,0.00018,1.67835]
[1585719530660,92.89,6322.72,45.8,0.09433,0.00018,1.67835]
[1585719530762,92.89,6322.72,45.8,0.09433,0.00018,1.67835]
[1585719537411,92.87,6322.19,45.8,0.09418,0.00018,1.67632]
[1585719542452,92.84,6322.07,45.8,0.09408,0.00018,1.67491]
[1585719547484,92.84,6320.09,45.8,0.09371,0.00018,1.66962]
[1585719552518,92.82,6319.17,45.8,0.0935,0.00018,1.66656]
[1585719554522,92.75,6320.44,45.8,0.09354,0.00018,1.66737]
[1585719559505,92.78,6320.72,45.8,0.09368,0.00018,1.6693]
[1585719562704,92.8,6321.08,45.8,0.09379,0.00018,1.67088]
[1585719566525,92.79,6321.33,45.8,0.0938,0.00018,1.6711]
[1585719571652,92.79,6320.52,45.8,0.09365,0.00018,1.66889]
[1585719577197,92.76,6319.75,45.8,0.09344,0.00018,1.66586]
[1585719582727,92.76,6319.38,45.8,0.09336,0.00018,1.66476]
[1585719587761,92.76,6319.18,45.8,0.09334,0.00018,1.66443]
[1585719592798,92.75,6319.03,45.8,0.09328,0.00018,1.66352]
[1585719598196,92.75,6318.67,45.8,0.0932,0.00018,1.66244]
[1585719604196,92.74,6318.27,45.8,0.09311,0.00018,1.66114]
[1585719609914,92.75,6317.8,45.8,0.09304,0.00018,1.66013]
[1585719614952,92.79,6316.61,45.8,0.09295,0.00018,1.6586]
[1585719619985,92.74,6315.8,45.8,0.09267,0.00018,1.65472]
[1585719631195,92.75,6315.74,45.8,0.09268,0.00018,1.65478]
[1585719637105,92.75,6316.63,45.8,0.09283,0.00018,1.65691]
[1585719640049,92.73,6317.03,45.8,0.09287,0.00018,1.65754]
[1585719645165,92.76,6317.74,45.8,0.09306,0.00018,1.66021]
[1585719647543,92.74,6318.08,45.8,0.09306,0.00018,1.6604]
[1585719654223,92.75,6318.06,45.8,0.0931,0.00018,1.66087]
[1585719661196,92.75,6318.12,45.8,0.0931,0.00018,1.66093]
[1585719666308,92.78,6316.99,45.8,0.09298,0.00018,1.65898]
[1585719671342,92.76,6316.36,45.8,0.09282,0.00018,1.65674]
[1585719676378,92.75,6316.29,45.8,0.09278,0.00018,1.65612]
[1585719681413,92.75,6316.31,45.8,0.09279,0.00018,1.65632]
[1585719688196,92.76,6316.36,45.8,0.09282,0.00018,1.65673]
[1585719688666,92.76,6316.36,45.8,0.09282,0.00018,1.65673]
[1585719690255,92.76,6316.36,45.8,0.09282,0.00018,1.65673]
[1585719698535,92.81,6317.29,45.8,0.0931,0.00018,1.66054]
[1585719703569,92.78,6315.56,45.8,0.09273,0.00018,1.65523]
[1585719708603,92.75,6315.4,45.8,0.09261,0.00018,1.65359]
[1585719718673,92.78,6314.78,45.8,0.09258,0.00018,1.65311]
[1585719724197,92.78,6314.7,45.8,0.09257,0.00018,1.6529]
[1585719729750,92.8,6312.99,45.8,0.09231,0.00018,1.64902]
[1585719734785,92.8,6312.32,45.8,0.09219,0.00018,1.64722]
[1585719740826,92.81,6311.93,45.8,0.09215,0.00018,1.64668]
[1585719748196,92.83,6311.86,45.8,0.09219,0.00018,1.64712]
[1585719754196,92.84,6311.86,45.8,0.09221,0.00018,1.64736]
[1585719759959,92.86,6311.8,45.8,0.09223,0.00018,1.64766]
[1585719764998,92.86,6312.36,45.8,0.09235,0.00018,1.64932]
[1585719771040,92.87,6312.36,45.8,0.09238,0.00018,1.64969]
[1585719776072,92.88,6312.07,45.8,0.09235,0.00018,1.64923]
[1585719781196,92.89,6311.8,45.8,0.09232,0.00018,1.64882]
[1585719787197,92.9,6311.74,45.8,0.09233,0.00018,1.64891]
[1585719793196,92.91,6311.75,45.8,0.09236,0.00018,1.64928]
[1585719799196,92.92,6311.76,45.8,0.09238,0.00018,1.64959]
[1585719805196,92.92,6311.76,45.8,0.0924,0.00018,1.64988]
[1585719811196,92.94,6311.74,45.8,0.09242,0.00018,1.65003]
[1585719816354,92.94,6311.77,45.8,0.09243,0.00018,1.65016]
[1585719823196,92.94,6312.28,45.8,0.09254,0.00018,1.65179]
[1585719828437,92.96,6312.11,45.8,0.09254,0.00018,1.65171]
[1585719833472,92.97,6311.42,45.8,0.09245,0.00018,1.65035]
[1585719838510,92.96,6309.81,45.8,0.09215,0.00018,1.64593]
[1585719843543,92.98,6309.04,45.8,0.09207,0.00018,1.64467]
[1585719848581,93.0,6308.46,45.8,0.09199,0.00018,1.64355]
[1585719858647,92.96,6311.4,45.8,0.09243,0.00018,1.65008]
[1585719863687,93.01,6311.69,45.8,0.0926,0.00018,1.65236]
[1585719869724,93.01,6311.69,45.8,0.0926,0.00018,1.65247]
[1585719874760,93.01,6311.6,45.8,0.09259,0.00018,1.65223]
[1585719879795,93.02,6311.7,45.8,0.09262,0.00018,1.65258]
[1585719884834,93.04,6311.25,45.8,0.09259,0.00018,1.65205]
[1585719891880,93.02,6311.42,45.8,0.09258,0.00018,1.652]
[1585719896915,93.01,6311.69,45.8,0.09261,0.00018,1.65247]
[1585719901949,93.02,6311.94,45.8,0.09267,0.00018,1.65333]
[1585719907196,93.03,6312.04,45.8,0.09272,0.00018,1.65399]
[1585719913027,93.03,6312.38,45.8,0.09278,0.00018,1.65485]
[1585719918062,93.02,6313.17,45.8,0.09288,0.00018,1.65639]
[1585719923100,92.95,6314.85,45.8,0.09301,0.00018,1.65861]
[1585719926718,93.01,6315.95,45.8,0.09337,0.00018,1.66356]
[1585719931553,93.01,6319.24,45.8,0.09394,0.00018,1.67196]
[1585719937197,92.99,6318.12,45.8,0.09368,0.00018,1.66818]
[1585719942233,92.97,6317.9,45.8,0.0936,0.00018,1.66714]
[1585719949196,92.96,6318.06,45.8,0.0936,0.00018,1.66709]
[1585719949658,92.96,6318.06,45.8,0.0936,0.00018,1.66709]
[1585719951950,92.95,6318.21,45.8,0.09359,0.00018,1.66702]
[1585719955817,92.94,6318.24,45.8,0.09357,0.00018,1.66683]
[1585719962685,92.93,6318.27,45.8,0.09357,0.00018,1.66678]
[1585719964413,92.93,6318.23,45.8,0.09354,0.00018,1.66643]
[1585719964958,92.93,6318.23,45.8,0.09354,0.00018,1.66643]
[1585719965949,92.92,6318.28,45.8,0.09354,0.00018,1.66636]
[1585719972444,92.9,6318.47,45.8,0.09351,0.00018,1.66609]
[1585719973344,92.9,6318.47,45.8,0.09351,0.00018,1.66609]
[1585719973695,92.91,6318.45,45.8,0.09354,0.00018,1.6664]
[1585719980499,92.88,6318.64,45.8,0.09349,0.00018,1.66591]
[1585719987546,92.88,6318.74,45.8,0.09352,0.00018,1.66627]
[1585719987563,92.88,6318.74,45.8,0.09352,0.00018,1.66627]
[1585719993588,92.88,6315.75,45.8,0.09296,0.00018,1.65798]
[1585719998624,92.88,6313.87,45.8,0.09263,0.00018,1.65317]
[1585720004667,92.9,6312.68,45.8,0.09246,0.00018,1.65059]
[1585720009702,92.89,6312.2,45.8,0.09236,0.00018,1.64917]
[1585720014735,92.86,6315.59,45.8,0.09289,0.00018,1.65704]
[1585720019772,92.9,6316.06,45.8,0.09306,0.00018,1.65944]
[1585720025811,92.89,6314.79,45.8,0.09283,0.00018,1.65607]
[1585720030847,92.89,6314.2,45.8,0.09273,0.00018,1.65454]
[1585720036196,92.89,6314.26,45.8,0.09274,0.00018,1.65468]
[1585720041927,92.9,6313.49,45.8,0.09262,0.00018,1.65298]
[1585720047967,92.91,6313.24,45.8,0.09258,0.00018,1.65241]
[1585720053002,92.91,6313.99,45.8,0.09271,0.00018,1.6542]
[1585720059045,92.91,6314.28,45.8,0.09278,0.00018,1.65518]
[1585720064080,92.93,6314.26,45.8,0.09282,0.00018,1.65577]
[1585720069196,92.92,6315.34,45.8,0.093,0.00018,1.65833]
[1585720075157,92.91,6316.31,45.8,0.09313,0.00018,1.66038]
[1585720081196,92.91,6316.36,45.8,0.09313,0.00018,1.66041]
[1585720084990,92.9,6316.46,45.8,0.09314,0.00018,1.66051]
[1585720085106,92.9,6316.46,45.8,0.09314,0.00018,1.66051]
[1585720086025,92.89,6316.73,45.8,0.09315,0.00018,1.66074]
[1585720088306,92.89,6319.15,45.8,0.09359,0.00018,1.66719]
[1585720089479,92.89,6319.18,45.8,0.09361,0.00018,1.6674]
[1585720089880,92.89,6319.18,45.8,0.09361,0.00018,1.6674]
[1585720099327,92.88,6318.18,45.8,0.09339,0.00018,1.66426]
[1585720105196,92.85,6317.69,45.8,0.09323,0.00018,1.66208]
[1585720110405,92.85,6318.08,45.8,0.09329,0.00018,1.66289]
[1585720115439,92.87,6317.11,45.8,0.09315,0.00018,1.66082]
[1585720120475,92.86,6316.55,45.8,0.09303,0.00018,1.65906]
[1585720125505,92.91,6314.92,45.8,0.09288,0.00018,1.65667]
[1585720130540,92.88,6313.73,45.8,0.09258,0.00018,1.65239]
[1585720135579,92.86,6313.1,45.8,0.09243,0.00018,1.65022]
[1585720140610,92.88,6311.4,45.8,0.09216,0.00018,1.64618]
[1585720145649,92.91,6309.97,45.8,0.092,0.00018,1.64376]
[1585720150679,92.87,6311.93,45.8,0.09224,0.00018,1.64737]
[1585720155716,92.93,6311.45,45.8,0.09229,0.00018,1.648]
[1585720167802,92.93,6310.44,45.8,0.09213,0.00018,1.64561]
[1585720172835,92.95,6310.32,45.8,0.09213,0.00018,1.64553]
[1585720177872,92.94,6310.42,45.8,0.09215,0.00018,1.64575]
[1585720182906,92.97,6310.64,45.8,0.09225,0.00018,1.64713]
[1585720187941,92.97,6310.73,45.8,0.09228,0.00018,1.64753]
[1585720194992,92.98,6310.66,45.8,0.09229,0.00018,1.64762]
[1585720200027,93.05,6308.43,45.8,0.09207,0.00018,1.64414]
[1585720205062,92.97,6307.39,45.8,0.09169,0.00018,1.63889]
[1585720215136,93.04,6307.22,45.8,0.09183,0.00018,1.64071]
[1585720220171,93.05,6307.82,45.8,0.09196,0.00018,1.64259]
[1585720225196,93.05,6308.05,45.8,0.09202,0.00018,1.64338]
[1585720235277,93.06,6312.45,45.8,0.09282,0.00018,1.65502]
[1585720241321,93.06,6313.43,45.8,0.093,0.00018,1.65764]
[1585720246355,93.09,6312.27,45.8,0.09286,0.00018,1.65558]
[1585720251388,93.08,6311.06,45.8,0.0926,0.00018,1.65187]
[1585720256425,93.08,6310.99,45.8,0.0926,0.00018,1.65176]
[1585720261459,93.09,6309.57,45.8,0.09238,0.00018,1.64851]
[1585720266493,93.07,6309.06,45.8,0.09224,0.00018,1.64649]
[1585720271530,93.09,6309.04,45.8,0.09227,0.00018,1.64692]
[1585720277572,93.09,6309.02,45.8,0.09228,0.00018,1.64702]
[1585720282607,93.1,6307.9,45.8,0.0921,0.00018,1.64439]
[1585720287644,93.06,6308.3,45.8,0.09207,0.00018,1.64405]
[1585720292680,93.12,6308.26,45.8,0.0922,0.00018,1.6457]
[1585720297712,93.13,6306.88,45.8,0.09199,0.00018,1.64259]
[1585720307784,93.16,6306.82,45.8,0.09205,0.00018,1.64343]
[1585720313825,93.16,6306.6,45.8,0.09203,0.00018,1.64302]
[1585720318865,93.18,6305.42,45.8,0.09186,0.00018,1.6405]
[1585720324196,93.19,6305.15,45.8,0.09183,0.00018,1.64]
[1585720329943,93.33,6302.1,45.8,0.09165,0.00018,1.63681]
[1585720334983,93.36,6297.71,45.8,0.09095,0.00018,1.62651]
[1585720340014,93.23,6298.45,45.8,0.09074,0.00018,1.62387]
[1585720345050,93.26,6298.49,45.8,0.09084,0.00018,1.62524]
[1585720350083,93.31,6298.62,45.8,0.09099,0.00018,1.62721]
[1585720355214,93.32,6298.17,45.8,0.09094,0.00018,1.62631]
[1585720363176,93.37,6297.79,45.8,0.09098,0.00018,1.62685]
[1585720373246,93.42,6294.99,45.8,0.09064,0.00018,1.62152]
[1585720378278,93.44,6294.9,45.8,0.09068,0.00018,1.62204]
[1585720383313,93.47,6295.16,45.8,0.09078,0.00018,1.62343]
[1585720388352,93.44,6296.43,45.8,0.09094,0.00018,1.62593]
[1585720401443,93.53,6299.09,45.8,0.09163,0.00018,1.63575]
[1585720406478,93.54,6296.1,45.8,0.09114,0.00018,1.62849]
[1585720411512,93.56,6295.55,45.8,0.09107,0.00018,1.62734]
[1585720417197,93.58,6296.76,45.8,0.09135,0.00018,1.63143]
[1585720422588,93.61,6295.86,45.8,0.09127,0.00018,1.63004]
[1585720427625,93.62,6295.36,45.8,0.09119,0.00018,1.62891]
[1585720432663,93.62,6297.49,45.8,0.09159,0.00018,1.63474]
[1585720437694,93.61,6298.06,45.8,0.09166,0.00018,1.63582]
[1585720442729,93.65,6297.84,45.8,0.09173,0.00018,1.63671]
[1585720447764,93.66,6298.08,45.8,0.09178,0.00018,1.63743]
[1585720452803,93.66,6297.7,45.8,0.09172,0.00018,1.63652]
[1585720457834,93.66,6297.95,45.8,0.09177,0.00018,1.63726]
[1585720463878,93.69,6297.61,45.8,0.09177,0.00018,1.63715]
[1585720468915,93.7,6297.4,45.8,0.09177,0.00018,1.6371]
[1585720473946,93.67,6297.8,45.8,0.09176,0.00018,1.63705]
[1585720478986,93.7,6297.64,45.8,0.0918,0.00018,1.63746]
[1585720484019,93.72,6296.12,45.8,0.09159,0.00018,1.63434]
[1585720489054,93.72,6296.42,45.8,0.09164,0.00018,1.63509]
[1585720494085,93.72,6296.86,45.8,0.09172,0.00018,1.63625]
[1585720500132,93.75,6296.4,45.8,0.09171,0.00018,1.63594]
[1585720505164,93.75,6296.22,45.8,0.09168,0.00018,1.6355]
[1585720510197,93.74,6296.93,45.8,0.09178,0.00018,1.637]
[1585720516196,93.76,6296.72,45.8,0.09181,0.00018,1.63733]
[1585720521277,93.82,6295.61,45.8,0.09176,0.00018,1.63639]
[1585720526313,93.77,6295.58,45.8,0.09162,0.00018,1.63459]
[1585720531347,93.79,6295.23,45.8,0.0916,0.00018,1.63417]
[1585720536380,93.8,6295.15,45.8,0.0916,0.00018,1.63418]
[1585720543196,93.8,6295.6,45.8,0.0917,0.00018,1.63561]
[1585720549196,93.78,6296.54,45.8,0.0918,0.00018,1.63711]
[1585720554506,93.82,6296.58,45.8,0.09191,0.00018,1.63858]
[1585720559545,93.83,6297.25,45.8,0.09206,0.00018,1.64073]
[1585720564578,93.81,6298.34,45.8,0.0922,0.00018,1.6429]
[1585720569615,93.86,6297.06,45.8,0.09211,0.00018,1.64132]
[1585720574646,93.82,6296.38,45.8,0.0919,0.00018,1.63836]
[1585720579682,93.82,6296.45,45.8,0.09191,0.00018,1.63853]
[1585720584719,93.83,6296.68,45.8,0.09196,0.00018,1.63931]
[1585720589754,93.84,6296.75,45.8,0.09199,0.00018,1.6397]
[1585720594790,93.84,6296.45,45.8,0.09195,0.00018,1.63905]
[1585720599828,93.83,6297.06,45.8,0.09203,0.00018,1.64028]
[1585720604861,93.84,6297.23,45.8,0.09208,0.00018,1.64091]
[1585720615938,93.84,6298.15,45.8,0.09224,0.00018,1.64335]
[1585720620972,93.77,6300.35,45.8,0.09246,0.00018,1.6468]
[1585720626005,93.83,6301.84,45.8,0.09287,0.00018,1.65261]
[1585720631041,93.82,6302.47,45.8,0.09294,0.00018,1.6537]
[1585720636076,93.8,6303.67,45.8,0.09313,0.00018,1.65641]
[1585720641113,93.81,6302.34,45.8,0.09291,0.00018,1.65319]
[1585720648196,93.78,6302.27,45.8,0.09282,0.00018,1.65201]
[1585720654196,93.77,6302.19,45.8,0.09276,0.00018,1.65121]
[1585720664274,93.75,6302.68,45.8,0.09281,0.00018,1.65189]
[1585720669311,93.74,6303.05,45.8,0.09285,0.00018,1.65252]
[1585720674344,93.74,6303.38,45.8,0.0929,0.00018,1.65328]
[1585720680388,93.74,6302.98,45.8,0.09282,0.00018,1.65213]
[1585720685422,93.71,6303.01,45.8,0.09276,0.00018,1.65132]
[1585720691465,93.71,6303.06,45.8,0.09276,0.00018,1.65142]
[1585720698514,93.7,6303.34,45.8,0.09279,0.00018,1.65181]
[1585720703549,93.7,6303.51,45.8,0.09281,0.00018,1.65215]
[1585720708588,93.68,6304.02,45.8,0.09286,0.00018,1.65296]
[1585720713621,93.68,6304.37,45.8,0.0929,0.00018,1.65355]
[1585720723688,93.65,6305.45,45.8,0.09303,0.00018,1.65547]
[1585720728721,93.64,6305.46,45.8,0.09301,0.00018,1.65528]
[1585720738793,93.64,6304.32,45.8,0.09279,0.00018,1.65199]
[1585720743828,93.62,6304.37,45.8,0.09276,0.00018,1.65172]
[1585720748863,93.6,6304.46,45.8,0.09273,0.00018,1.65125]
[1585720754907,93.61,6304.45,45.8,0.09274,0.00018,1.65147]
[1585720765196,93.6,6304.3,45.8,0.09269,0.00018,1.65075]
[1585720771022,93.59,6304.78,45.8,0.09275,0.00018,1.65159]
[1585720776056,93.55,6307.51,45.8,0.09312,0.00018,1.65713]
[1585720781087,93.57,6307.7,45.8,0.09322,0.00018,1.65846]
[1585720786124,93.57,6307.23,45.8,0.09313,0.00018,1.6572]
[1585720791159,93.54,6307.76,45.8,0.09315,0.00018,1.65768]
[1585720796192,93.54,6307.72,45.8,0.09314,0.00018,1.65752]
[1585720801196,93.54,6307.75,45.8,0.09313,0.00018,1.65737]
[1585720806262,93.55,6306.52,45.8,0.09294,0.00018,1.65453]
[1585720811297,93.51,6306.02,45.8,0.09276,0.00018,1.65208]
[1585720817339,93.51,6305.95,45.8,0.09275,0.00018,1.65189]
[1585720827411,93.52,6301.4,45.8,0.09195,0.00018,1.64011]
[1585720833455,93.53,6300.98,45.8,0.09191,0.00018,1.63938]
[1585720840197,93.53,6300.28,45.8,0.09178,0.00018,1.6376]
[1585720845541,93.56,6298.78,45.8,0.09158,0.00018,1.63455]
[1585720850573,93.52,6301.42,45.8,0.09196,0.00018,1.64017]
[1585720855608,93.56,6302.15,45.8,0.09218,0.00018,1.64329]
[1585720860645,93.56,6302.36,45.8,0.09223,0.00018,1.64403]
[1585720865681,93.56,6302.49,45.8,0.09225,0.00018,1.64427]
[1585720870714,93.51,6303.48,45.8,0.0923,0.00018,1.64527]
[1585720878743,93.56,6305.13,45.8,0.09271,0.00018,1.65102]
[1585720885821,93.55,6304.27,45.8,0.09254,0.00018,1.64867]
[1585720890854,93.56,6304.11,45.8,0.09252,0.00018,1.64831]
[1585720895890,93.56,6303.91,45.8,0.09248,0.00018,1.64767]
[1585720900923,93.55,6303.65,45.8,0.09242,0.00018,1.64683]
[1585720905958,93.56,6303.27,45.8,0.09237,0.00018,1.64602]
[1585720910995,93.56,6302.81,45.8,0.09229,0.00018,1.64491]
[1585720918044,93.56,6302.68,45.8,0.09227,0.00018,1.64456]
[1585720923081,93.56,6302.71,45.8,0.09227,0.00018,1.64455]
[1585720928113,93.56,6302.57,45.8,0.09225,0.00018,1.64432]
[1585720933152,93.56,6302.48,45.8,0.09225,0.00018,1.64421]
[1585720938181,93.57,6302.38,45.8,0.09224,0.00018,1.64406]
[1585720943222,93.58,6302.29,45.8,0.09224,0.00018,1.64407]
[1585720948254,93.57,6302.38,45.8,0.09224,0.00018,1.64415]
[1585720958323,93.56,6305.51,45.8,0.09276,0.00018,1.65164]
[1585720963357,93.56,6305.47,45.8,0.09277,0.00018,1.65179]
[1585720968394,93.57,6305.43,45.8,0.09276,0.00018,1.65173]
[1585720973429,93.55,6305.61,45.8,0.09276,0.00018,1.65172]
[1585720979472,93.53,6306.36,45.8,0.09285,0.00018,1.65313]
[1585720984505,93.53,6306.42,45.8,0.09286,0.00018,1.65319]
[1585720989539,93.52,6306.69,45.8,0.09288,0.00018,1.65361]
[1585720994575,93.52,6307.85,45.8,0.09307,0.00018,1.65645]
[1585720999609,93.51,6305.54,45.8,0.09265,0.00018,1.65027]
[1585721004645,93.51,6306.66,45.8,0.09284,0.00018,1.65307]
[1585721014720,93.49,6307.35,45.8,0.0929,0.00018,1.654]
[1585721019751,93.48,6307.67,45.8,0.09293,0.00018,1.65439]
[1585721026196,93.46,6308.19,45.8,0.09298,0.00018,1.65523]
[1585721031833,93.46,6310.64,45.8,0.09341,0.00018,1.66151]
[1585721036869,93.45,6311.74,45.8,0.09357,0.00018,1.66399]
[1585721041906,93.48,6310.77,45.8,0.09348,0.00018,1.66248]
[1585721046938,93.42,6310.91,45.8,0.09336,0.00018,1.66097]
[1585721051975,93.4,6311.34,45.8,0.09338,0.00018,1.66138]
[1585721057011,93.37,6312.0,45.8,0.09341,0.00018,1.66185]
[1585721062047,93.38,6312.37,45.8,0.0935,0.00018,1.66323]
[1585721067079,93.38,6311.33,45.8,0.09333,0.00018,1.66069]
[1585721072118,93.38,6311.27,45.8,0.0933,0.00018,1.66021]
[1585721077150,93.33,6311.56,45.8,0.09323,0.00018,1.65933]
[1585721082191,93.35,6311.43,45.8,0.09325,0.00018,1.65957]
[1585721087219,93.33,6311.63,45.8,0.09324,0.00018,1.65949]
[1585721092253,93.33,6312.33,45.8,0.09337,0.00018,1.66138]
[1585721098196,93.31,6313.11,45.8,0.09344,0.00018,1.66254]
[1585721103332,93.3,6312.72,45.8,0.09335,0.00018,1.66119]
[1585721108369,93.29,6312.59,45.8,0.0933,0.00018,1.66051]
[1585721113403,93.27,6314.34,45.8,0.09357,0.00018,1.66458]
[1585721118436,93.25,6314.52,45.8,0.09355,0.00018,1.66435]
[1585721123473,93.25,6313.57,45.8,0.09337,0.00018,1.66176]
[1585721128506,93.24,6313.18,45.8,0.09328,0.00018,1.66042]
[1585721134196,93.23,6312.86,45.8,0.0932,0.00018,1.6592]
[1585721139586,93.22,6312.93,45.8,0.09317,0.00018,1.65892]
[1585721144621,93.22,6312.32,45.8,0.09307,0.00018,1.65737]
[1585721150663,93.21,6312.14,45.8,0.09301,0.00018,1.65658]
[1585721155699,93.21,6311.96,45.8,0.09297,0.00018,1.65592]
[1585721160735,93.2,6311.96,45.8,0.09295,0.00018,1.65569]
[1585721165771,93.19,6312.12,45.8,0.09295,0.00018,1.65581]
[1585721170806,93.19,6312.29,45.8,0.09299,0.00018,1.65627]
[1585721175840,93.19,6311.47,45.8,0.09283,0.00018,1.65406]
[1585721182196,93.19,6311.02,45.8,0.09276,0.00018,1.65302]
[1585721187922,93.19,6310.95,45.8,0.09274,0.00018,1.65262]
[1585721192959,93.18,6311.56,45.8,0.09281,0.00018,1.65365]
[1585721197995,93.18,6313.06,45.8,0.09307,0.00018,1.65758]
[1585721203028,93.2,6311.6,45.8,0.09288,0.00018,1.65458]
[1585721209072,93.17,6312.2,45.8,0.0929,0.00018,1.65503]
[1585721214106,93.17,6312.28,45.8,0.09292,0.00018,1.6554]
[1585721219139,93.15,6312.67,45.8,0.09295,0.00018,1.65578]
[1585721224173,93.13,6313.73,45.8,0.09306,0.00018,1.65761]
[1585721229212,93.15,6313.99,45.8,0.09318,0.00018,1.65923]
[1585721234245,93.15,6314.24,45.8,0.09321,0.00018,1.65961]
[1585721241292,93.14,6314.55,45.8,0.09325,0.00018,1.6603]
[1585721246327,93.13,6314.68,45.8,0.09325,0.00018,1.66028]
[1585721251363,93.13,6314.99,45.8,0.09329,0.00018,1.66086]
[1585721256400,93.12,6315.35,45.8,0.09332,0.00018,1.6614]
[1585721261433,93.09,6315.52,45.8,0.09328,0.00018,1.66092]
[1585721266468,93.11,6315.22,45.8,0.09328,0.00018,1.66084]
[1585721272196,93.09,6315.4,45.8,0.09326,0.00018,1.6606]
[1585721278196,93.09,6315.41,45.8,0.09325,0.00018,1.66042]
[1585721284196,93.07,6315.69,45.8,0.09327,0.00018,1.66078]
[1585721290197,93.06,6315.82,45.8,0.09326,0.00018,1.66071]
[1585721295671,93.11,6315.81,45.8,0.09338,0.00018,1.66229]
[1585721300711,93.06,6315.62,45.8,0.09321,0.00018,1.65999]
[1585721305744,93.05,6315.67,45.8,0.0932,0.00018,1.65984]
[1585721311196,93.05,6315.61,45.8,0.09318,0.00018,1.65944]
[1585721316819,93.05,6315.44,45.8,0.09314,0.00018,1.65894]
[1585721321852,93.03,6313.87,45.8,0.09283,0.00018,1.65442]
[1585721326890,93.04,6313.13,45.8,0.0927,0.00018,1.65258]
[1585721332196,93.04,6313.05,45.8,0.09269,0.00018,1.65232]
[1585721337971,93.04,6313.09,45.8,0.0927,0.00018,1.65253]
[1585721343004,93.1,6311.86,45.8,0.09265,0.00018,1.6515]
[1585721348037,93.12,6310.03,45.8,0.09236,0.00018,1.64726]
[1585721353074,93.06,6307.93,45.8,0.09183,0.00018,1.63975]
[1585721358106,93.09,6307.1,45.8,0.09178,0.00018,1.63876]
[1585721363149,93.09,6307.01,45.8,0.09175,0.00018,1.63845]
[1585721373215,93.12,6306.82,45.8,0.09178,0.00018,1.63862]
[1585721383286,93.14,6307.24,45.8,0.09192,0.00018,1.64065]
[1585721389196,93.17,6307.2,45.8,0.09197,0.00018,1.64131]
[1585721395196,93.18,6307.3,45.8,0.09201,0.00018,1.6419]
[1585721400404,93.19,6307.2,45.8,0.09203,0.00018,1.64203]
[1585721410473,93.23,6304.74,45.8,0.0917,0.00018,1.63709]
[1585721416196,93.24,6304.26,45.8,0.09164,0.00018,1.6362]
[1585721421549,93.25,6303.8,45.8,0.0916,0.00018,1.63545]
[1585721427594,93.29,6302.57,45.8,0.09146,0.00018,1.63333]
[1585721432626,93.29,6301.88,45.8,0.09135,0.00018,1.63166]
[1585721438670,93.31,6300.37,45.8,0.09113,0.00018,1.62829]
[1585721443703,93.35,6299.75,45.8,0.09112,0.00018,1.628]
[1585721448739,93.35,6300.03,45.8,0.09118,0.00018,1.62891]
[1585721454781,93.38,6299.74,45.8,0.09121,0.00018,1.6292]
[1585721461196,93.42,6299.33,45.8,0.09122,0.00018,1.62929]
[1585721467197,93.42,6300.54,45.8,0.09145,0.00018,1.63264]
[1585721472909,93.45,6300.57,45.8,0.09153,0.00018,1.63372]
[1585721478947,93.48,6300.06,45.8,0.09153,0.00018,1.63349]
[1585721483984,93.48,6299.67,45.8,0.09143,0.00018,1.63213]
[1585721490028,93.49,6299.85,45.8,0.09151,0.00018,1.63319]
[1585721495060,93.51,6299.63,45.8,0.09151,0.00018,1.63305]
[1585721500094,93.53,6299.16,45.8,0.09148,0.00018,1.6326]
[1585721506196,93.54,6299.56,45.8,0.09156,0.00018,1.63378]
[1585721512180,93.57,6299.21,45.8,0.0916,0.00018,1.63415]
[1585721517215,93.57,6297.37,45.8,0.09127,0.00018,1.62931]
[1585721522251,93.59,6295.97,45.8,0.09107,0.00018,1.62633]
[1585721524037,93.61,6295.61,45.8,0.09106,0.00018,1.62614]
[1585721524136,93.61,6295.61,45.8,0.09106,0.00018,1.62614]
[1585721533196,93.64,6294.32,45.8,0.09091,0.00018,1.62383]
[1585721538362,93.64,6295.26,45.8,0.09107,0.00018,1.62616]
[1585721543396,93.72,6295.09,45.8,0.09125,0.00018,1.62845]
[1585721545806,93.69,6294.72,45.8,0.09111,0.00018,1.62649]
[1585721551454,93.71,6294.03,45.8,0.09102,0.00018,1.62517]
[1585721553868,93.72,6293.93,45.8,0.09103,0.00018,1.62517]
[1585721554909,93.74,6293.53,45.8,0.09101,0.00018,1.62481]
[1585721560516,93.75,6291.25,45.8,0.09064,0.00018,1.61941]
[1585721565552,93.76,6290.71,45.8,0.09058,0.00018,1.61843]
[1585721570282,93.79,6288.8,45.8,0.09032,0.00018,1.61448]
[1585721575620,93.8,6288.6,45.8,0.0903,0.00018,1.61422]
[1585721578879,93.84,6288.6,45.8,0.09041,0.00018,1.61564]
[1585721578954,93.84,6288.6,45.8,0.09041,0.00018,1.61564]
[1585721580703,93.85,6288.11,45.8,0.09034,0.00018,1.61459]
[1585721581636,93.88,6287.74,45.8,0.09035,0.00017,1.61462]
[1585721586697,93.83,6289.05,45.8,0.09047,0.00018,1.61656]
[1585721588210,93.88,6289.15,45.8,0.09062,0.00018,1.61852]
[1585721593748,93.92,6289.01,45.8,0.0907,0.00018,1.61956]
[1585721598782,93.94,6288.84,45.8,0.0907,0.00018,1.61949]
[1585721601438,93.95,6288.91,45.8,0.09073,0.00018,1.62001]
[1585721606838,93.95,6290.79,45.8,0.09109,0.00018,1.62518]
[1585721608838,93.92,6291.86,45.8,0.09119,0.00018,1.62681]
[1585721614196,93.99,6290.8,45.8,0.09117,0.00018,1.62625]
[1585721616189,94.0,6290.69,45.8,0.09117,0.00018,1.6262]
[1585721621942,93.99,6290.76,45.8,0.09117,0.00018,1.6262]
[1585721626979,94.03,6290.7,45.8,0.09126,0.00018,1.62734]
[1585721627627,94.03,6290.7,45.8,0.09126,0.00018,1.62734]
[1585721633025,94.04,6289.54,45.8,0.09109,0.00018,1.62482]
[1585721638056,94.05,6289.24,45.8,0.09105,0.00018,1.62427]
[1585721643092,94.07,6289.3,45.8,0.0911,0.00018,1.62495]
[1585721648123,94.08,6289.41,45.8,0.09116,0.00018,1.6257]
[1585721653160,94.09,6289.38,45.8,0.09119,0.00018,1.62609]
[1585721653205,94.09,6289.38,45.8,0.09119,0.00018,1.62609]
[1585721655904,94.1,6289.57,45.8,0.09123,0.00018,1.62666]
[1585721661215,94.11,6289.57,45.8,0.09128,0.00018,1.6273]
[1585721664184,94.11,6289.64,45.8,0.09129,0.00018,1.62743]
[1585721669274,94.1,6292.18,45.8,0.09171,0.00018,1.63369]
[1585721674310,94.13,6292.76,45.8,0.09188,0.00018,1.636]
[1585721679342,94.13,6292.98,45.8,0.09191,0.00018,1.63646]
[1585721682835,94.13,6293.19,45.8,0.09195,0.00018,1.63708]
[1585721683291,94.13,6293.19,45.8,0.09195,0.00018,1.63708]
[1585721688408,94.13,6293.02,45.8,0.09192,0.00018,1.63664]
[1585721693444,94.13,6293.14,45.8,0.09194,0.00018,1.63692]
[1585721698478,94.14,6293.01,45.8,0.09195,0.00018,1.63706]
[1585721703514,94.07,6294.38,45.8,0.09199,0.00018,1.63792]
[1585721708549,94.13,6295.32,45.8,0.09233,0.00018,1.64256]
[1585721714591,94.12,6295.4,45.8,0.09232,0.00018,1.6425]
[1585721719625,94.13,6295.33,45.8,0.09231,0.00018,1.64242]
[1585721724661,94.11,6295.28,45.8,0.09228,0.00018,1.64191]
[1585721729695,94.11,6295.46,45.8,0.09229,0.00018,1.64216]
[1585721735741,94.11,6295.5,45.8,0.09228,0.00018,1.64199]
[1585721740772,94.1,6295.48,45.8,0.09227,0.00018,1.64186]
[1585721745806,94.1,6295.76,45.8,0.0923,0.00018,1.64233]
[1585721750845,94.04,6297.61,45.8,0.09248,0.00018,1.64515]
[1585721755876,94.08,6298.11,45.8,0.09269,0.00018,1.64806]
[1585721760911,94.07,6298.81,45.8,0.09279,0.00018,1.64951]
[1585721767197,94.07,6298.94,45.8,0.09279,0.00018,1.64962]
[1585721773196,94.05,6298.57,45.8,0.09268,0.00018,1.64806]
[1585721779196,94.04,6298.68,45.8,0.09267,0.00018,1.64789]
[1585721785196,94.04,6298.39,45.8,0.09262,0.00018,1.64717]
[1585721791196,94.03,6296.77,45.8,0.09231,0.00018,1.64266]
[1585721797165,94.02,6295.87,45.8,0.09211,0.00018,1.63969]
[1585721803196,94.02,6295.93,45.8,0.09212,0.00018,1.63993]
[1585721808241,94.02,6295.92,45.8,0.09213,0.00018,1.64008]
[1585721814283,94.06,6292.69,45.8,0.09165,0.00018,1.63283]
[1585721819321,94.03,6291.63,45.8,0.0914,0.00018,1.62921]
[1585721824353,94.05,6291.24,45.8,0.09137,0.00018,1.62881]
[1585721830197,94.05,6291.24,45.8,0.09137,0.00018,1.62877]
[1585721835430,94.07,6291.11,45.8,0.09141,0.00018,1.62927]
[1585721841474,94.09,6290.48,45.8,0.09133,0.00018,1.62811]
[1585721846403,94.09,6289.94,45.8,0.09126,0.00018,1.62694]
[1585721848777,94.09,6289.3,45.8,0.09115,0.00018,1.62538]
[1585721854565,94.12,6290.32,45.8,0.09139,0.00018,1.6287]
[1585721859600,94.12,6290.55,45.8,0.09143,0.00018,1.62928]
[1585721864638,94.12,6289.79,45.8,0.0913,0.00018,1.62738]
[1585721869670,94.14,6289.56,45.8,0.09131,0.00018,1.62744]
[1585721874705,94.19,6286.54,45.8,0.09089,0.00018,1.62118]
[1585721878777,94.18,6286.47,45.8,0.09085,0.00018,1.62065]
[1585721880180,94.18,6286.19,45.8,0.09082,0.00018,1.62019]
[1585721884715,94.18,6286.15,45.8,0.09081,0.00018,1.61994]
[1585721889810,94.27,6284.14,45.8,0.0907,0.00017,1.61803]
[1585721896951,94.31,6277.62,45.8,0.08965,0.00017,1.60244]
[1585721899664,94.26,6277.71,45.8,0.08953,0.00017,1.60088]
[1585721899826,94.26,6277.71,45.8,0.08953,0.00017,1.60088]
[1585721907935,94.28,6282.27,45.8,0.09039,0.00017,1.61348]
[1585721912971,94.33,6283.43,45.8,0.0907,0.00017,1.61782]
[1585721913980,94.33,6283.44,45.8,0.09071,0.00017,1.61793]
[1585721915186,94.36,6282.9,45.8,0.0907,0.00017,1.61764]
[1585721915705,94.36,6282.9,45.8,0.0907,0.00017,1.61764]
[1585721917194,94.36,6282.55,45.8,0.09063,0.00017,1.61659]
[1585721917816,94.36,6282.55,45.8,0.09063,0.00017,1.61659]
[1585721919634,94.35,6282.51,45.8,0.09059,0.00017,1.6161]
[1585721926062,94.38,6282.08,45.8,0.0906,0.00017,1.61616]
[1585721931096,94.38,6282.92,45.8,0.09075,0.00017,1.61835]
[1585721936131,94.4,6284.97,45.8,0.09115,0.00018,1.62411]
[1585721941167,94.41,6285.91,45.8,0.09134,0.00018,1.62689]
[1585721946204,94.44,6285.72,45.8,0.0914,0.00018,1.62766]
[1585721946318,94.44,6285.72,45.8,0.0914,0.00018,1.62766]
[1585721946382,94.44,6285.72,45.8,0.0914,0.00018,1.62766]
[1585721956274,94.43,6285.58,45.8,0.09135,0.00018,1.62694]
[1585721961717,94.45,6285.05,45.8,0.09132,0.00018,1.62632]
[1585721966176,94.45,6284.59,45.8,0.09122,0.00018,1.62491]
[1585721971378,94.46,6284.59,45.8,0.09123,0.00018,1.62506]
[1585721976411,94.47,6284.63,45.8,0.09126,0.00018,1.62548]
[1585721981448,94.47,6284.48,45.8,0.09124,0.00018,1.62515]
[1585721986481,94.48,6284.42,45.8,0.09127,0.00018,1.62546]
[1585721991520,94.45,6286.27,45.8,0.09152,0.00018,1.62929]
[1585721996552,94.49,6286.84,45.8,0.09171,0.00018,1.63193]
[1585722001586,94.48,6286.59,45.8,0.09165,0.00018,1.63105]
[1585722006626,94.48,6286.85,45.8,0.0917,0.00018,1.63179]
[1585722011657,94.43,6289.25,45.8,0.09198,0.00018,1.63609]
[1585722022196,94.46,6292.31,45.8,0.09259,0.00018,1.64496]
[1585722027771,94.42,6293.45,45.8,0.0927,0.00018,1.64671]
[1585722032806,94.43,6294.54,45.8,0.0929,0.00018,1.64952]
[1585722037837,94.41,6294.55,45.8,0.09287,0.00018,1.64914]
[1585722042875,94.4,6293.71,45.8,0.09268,0.00018,1.64643]
[1585722047908,94.38,6293.74,45.8,0.09264,0.00018,1.64595]
[1585722052944,94.35,6294.38,45.8,0.09267,0.00018,1.64649]
[1585722057979,94.32,6295.46,45.8,0.0928,0.00018,1.6484]
[1585722063015,94.32,6297.19,45.8,0.0931,0.00018,1.65283]
[1585722068053,94.33,6296.93,45.8,0.09306,0.00018,1.65229]
[1585722073084,94.3,6295.86,45.8,0.0928,0.00018,1.64862]
[1585722078118,94.29,6295.61,45.8,0.09274,0.00018,1.64771]
[1585722085170,94.27,6295.82,45.8,0.09273,0.00018,1.64763]
[1585722090205,94.26,6295.73,45.8,0.09269,0.00018,1.64704]
[1585722096248,94.25,6295.73,45.8,0.09265,0.00018,1.64647]
[1585722102289,94.21,6296.58,45.8,0.09268,0.00018,1.64714]
[1585722107322,94.22,6296.89,45.8,0.09278,0.00018,1.64845]
[1585722114373,94.2,6297.64,45.8,0.09287,0.00018,1.64983]
[1585722119408,94.2,6297.6,45.8,0.09284,0.00018,1.64943]
[1585722124442,94.18,6297.32,45.8,0.09275,0.00018,1.64823]
[1585722130197,94.17,6297.12,45.8,0.09269,0.00018,1.64738]
[1585722135518,94.16,6296.08,45.8,0.09247,0.00018,1.64426]
[1585722140557,94.14,6296.51,45.8,0.09251,0.00018,1.64482]
[1585722145592,94.15,6297.22,45.8,0.09265,0.00018,1.64689]
[1585722150626,94.13,6297.46,45.8,0.09263,0.00018,1.64672]
[1585722156668,94.12,6297.29,45.8,0.09258,0.00018,1.6459]
[1585722162710,94.11,6297.35,45.8,0.09256,0.00018,1.64574]
[1585722167744,94.1,6297.48,45.8,0.09257,0.00018,1.64579]
[1585722174795,94.08,6297.86,45.8,0.09258,0.00018,1.64605]
[1585722179829,94.06,6299.79,45.8,0.09287,0.00018,1.65037]
[1585722184864,94.07,6299.79,45.8,0.09288,0.00018,1.65055]
[1585722189899,94.1,6298.52,45.8,0.09275,0.00018,1.64849]
[1585722194933,94.07,6296.85,45.8,0.09237,0.00018,1.64299]
[1585722199969,94.02,6296.98,45.8,0.09227,0.00018,1.64177]
[1585722205196,94.05,6296.82,45.8,0.09231,0.00018,1.64227]
[1585722211044,94.05,6296.75,45.8,0.09227,0.00018,1.64169]
[1585722217197,94.04,6297.04,45.8,0.0923,0.00018,1.6421]
[1585722223129,94.03,6296.88,45.8,0.09226,0.00018,1.64156]
[1585722228165,94.03,6296.8,45.8,0.09225,0.00018,1.64141]
[1585722233202,94.03,6296.88,45.8,0.09225,0.00018,1.64145]
[1585722238234,94.03,6296.63,45.8,0.09221,0.00018,1.64083]
[1585722244196,94.02,6296.57,45.8,0.09219,0.00018,1.64051]
[1585722249310,94.02,6296.62,45.8,0.09219,0.00018,1.6406]
[1585722255354,94.02,6296.57,45.8,0.09218,0.00018,1.64044]
[1585722262196,94.02,6296.69,45.8,0.0922,0.00018,1.64068]
[1585722267436,94.01,6296.86,45.8,0.09221,0.00018,1.6409]
[1585722273483,94.01,6297.18,45.8,0.09225,0.00018,1.64146]
[1585722278515,94.01,6299.02,45.8,0.09257,0.00018,1.64613]
[1585722285566,94.0,6299.96,45.8,0.09271,0.00018,1.64825]
[1585722290599,94.0,6299.74,45.8,0.09267,0.00018,1.64757]
[1585722296641,93.98,6299.68,45.8,0.09262,0.00018,1.64692]
[1585722302685,93.97,6299.8,45.8,0.09262,0.00018,1.64695]
[1585722307718,93.97,6299.86,45.8,0.09261,0.00018,1.64686]
[1585722313196,93.96,6299.62,45.8,0.09255,0.00018,1.64597]
[1585722319196,93.95,6299.57,45.8,0.09253,0.00018,1.64571]
[1585722325196,93.95,6299.56,45.8,0.0925,0.00018,1.64538]
[1585722331196,93.94,6299.07,45.8,0.0924,0.00018,1.64384]
[1585722336919,93.94,6298.81,45.8,0.09234,0.00018,1.64297]
[1585722341957,93.92,6299.22,45.8,0.09238,0.00018,1.64356]
[1585722348000,93.95,6299.03,45.8,0.09241,0.00018,1.64392]
[1585722353036,93.93,6298.88,45.8,0.09234,0.00018,1.64303]
[1585722358066,93.93,6298.21,45.8,0.09222,0.00018,1.64129]
[1585722364110,93.93,6297.83,45.8,0.09216,0.00018,1.64029]
[1585722370156,93.93,6297.47,45.8,0.09209,0.00018,1.63927]
[1585722375185,93.93,6297.59,45.8,0.0921,0.00018,1.63953]
[1585722380223,93.93,6297.05,45.8,0.09202,0.00018,1.63828]
[1585722386267,93.93,6297.03,45.8,0.09201,0.00018,1.6382]
[1585722391301,93.95,6296.65,45.8,0.09198,0.00018,1.63765]
[1585722397197,93.95,6296.19,45.8,0.09189,0.00018,1.63633]
[1585722402377,93.94,6296.2,45.8,0.09189,0.00018,1.63625]
[1585722409198,93.94,6296.41,45.8,0.0919,0.00018,1.63655]
[1585722415196,93.95,6296.78,45.8,0.092,0.00018,1.63796]
[1585722421196,93.94,6297.09,45.8,0.09203,0.00018,1.63841]
[1585722426543,93.95,6297.18,45.8,0.09209,0.00018,1.63913]
[1585722432585,93.96,6297.21,45.8,0.0921,0.00018,1.63935]
[1585722442657,93.96,6300.81,45.8,0.09276,0.00018,1.64891]
[1585722447691,93.94,6300.87,45.8,0.09271,0.00018,1.64834]
[1585722453735,93.93,6300.75,45.8,0.09265,0.00018,1.64746]
[1585722458768,93.91,6301.08,45.8,0.09266,0.00018,1.64761]
[1585722463804,93.92,6301.16,45.8,0.09271,0.00018,1.64826]
[1585722468842,93.89,6303.64,45.8,0.09305,0.00018,1.6534]
[1585722473875,93.89,6303.45,45.8,0.09304,0.00018,1.65323]
[1585722478912,93.85,6304.44,45.8,0.0931,0.00018,1.65436]
[1585722484196,93.87,6304.22,45.8,0.0931,0.00018,1.65427]
[1585722489987,93.85,6304.01,45.8,0.09303,0.00018,1.65328]
[1585722495021,93.88,6301.13,45.8,0.09258,0.00018,1.64663]
[1585722501064,93.84,6300.32,45.8,0.09235,0.00018,1.64332]
[1585722506097,93.84,6299.34,45.8,0.09217,0.00018,1.64078]
[1585722511196,93.85,6298.7,45.8,0.09206,0.00018,1.63905]
[1585722517185,93.85,6298.43,45.8,0.09202,0.00018,1.63844]
[1585722523196,93.84,6298.73,45.8,0.09204,0.00018,1.63887]
[1585722528264,93.85,6300.1,45.8,0.09231,0.00018,1.64272]
[1585722535196,93.86,6300.71,45.8,0.09244,0.00018,1.64457]
[1585722540352,93.86,6299.98,45.8,0.09232,0.00018,1.64287]
[1585722546396,93.86,6299.54,45.8,0.09225,0.00018,1.64179]
[1585722552434,93.85,6299.27,45.8,0.09216,0.00018,1.64056]
[1585722557469,93.85,6299.16,45.8,0.09215,0.00018,1.64037]
[1585722563513,93.85,6299.08,45.8,0.09214,0.00018,1.64022]
[1585722568547,93.85,6299.26,45.8,0.09217,0.00018,1.64072]
[1585722573583,93.84,6299.67,45.8,0.0922,0.00018,1.6411]
[1585722584662,93.84,6303.21,45.8,0.09284,0.00018,1.6504]
[1585722591711,93.83,6303.02,45.8,0.09277,0.00018,1.64952]
[1585722597752,93.83,6301.67,45.8,0.09254,0.00018,1.64606]
[1585722602789,93.8,6302.44,45.8,0.0926,0.00018,1.64707]
[1585722609838,93.8,6302.75,45.8,0.09266,0.00018,1.64794]
[1585722614872,93.81,6302.6,45.8,0.09265,0.00018,1.64781]
[1585722619910,93.8,6301.37,45.8,0.09241,0.00018,1.64426]
[1585722624945,93.8,6301.32,45.8,0.0924,0.00018,1.64415]
[1585722629976,93.79,6301.46,45.8,0.0924,0.00018,1.64424]
[1585722636020,93.8,6301.53,45.8,0.09241,0.00018,1.64429]
[1585722642063,93.79,6301.49,45.8,0.0924,0.00018,1.64412]
[1585722649196,93.79,6300.97,45.8,0.0923,0.00018,1.64275]
[1585722655196,93.79,6301.14,45.8,0.09233,0.00018,1.64314]
[1585722661195,93.79,6301.13,45.8,0.09233,0.00018,1.64316]
[1585722667197,93.79,6301.13,45.8,0.09233,0.00018,1.64312]
[1585722672274,93.79,6301.28,45.8,0.09235,0.00018,1.64349]
[1585722678313,93.79,6301.3,45.8,0.09235,0.00018,1.6435]
[1585722683352,93.78,6305.07,45.8,0.093,0.00018,1.65295]
[1585722688384,93.78,6306.33,45.8,0.09322,0.00018,1.65616]
[1585722694196,93.77,6305.99,45.8,0.09313,0.00018,1.65484]
[1585722699460,93.75,6305.71,45.8,0.09302,0.00018,1.65329]
[1585722704500,93.74,6305.18,45.8,0.0929,0.00018,1.65162]
[1585722709533,93.74,6304.88,45.8,0.09284,0.00018,1.65072]
[1585722714570,93.72,6304.87,45.8,0.0928,0.00018,1.65027]
[1585722719600,93.72,6304.47,45.8,0.09272,0.00018,1.64912]
[1585722724637,93.72,6304.17,45.8,0.09267,0.00018,1.64831]
[1585722729672,93.77,6302.89,45.8,0.09258,0.00018,1.64675]
[1585722734711,93.71,6301.86,45.8,0.09225,0.00018,1.64216]
[1585722739743,93.71,6301.8,45.8,0.09223,0.00018,1.64189]
[1585722745196,93.68,6303.83,45.8,0.09252,0.00018,1.64626]
[1585722750821,93.69,6306.01,45.8,0.09292,0.00018,1.65207]
[1585722755857,93.68,6306.43,45.8,0.09297,0.00018,1.65284]
[1585722761898,93.7,6306.09,45.8,0.09295,0.00018,1.65245]
[1585722768951,93.68,6305.85,45.8,0.09285,0.00018,1.65105]
[1585722773982,93.67,6305.92,45.8,0.09284,0.00018,1.65097]
[1585722779017,93.64,6307.75,45.8,0.09309,0.00018,1.65477]
[1585722784196,93.64,6308.47,45.8,0.09323,0.00018,1.65675]
[1585722790197,93.64,6308.59,45.8,0.09324,0.00018,1.65698]
[1585722796141,93.62,6308.35,45.8,0.09316,0.00018,1.65578]
[1585722801171,93.61,6307.95,45.8,0.09306,0.00018,1.6544]
[1585722806209,93.59,6308.22,45.8,0.09305,0.00018,1.65437]
[1585722811242,93.6,6308.24,45.8,0.09307,0.00018,1.65456]
[1585722816277,93.58,6308.14,45.8,0.09301,0.00018,1.65369]
[1585722821315,93.59,6307.44,45.8,0.0929,0.00018,1.6521]
[1585722826351,93.58,6307.09,45.8,0.09282,0.00018,1.6509]
[1585722831383,93.57,6306.86,45.8,0.09274,0.00018,1.64986]
[1585722836419,93.57,6306.72,45.8,0.09271,0.00018,1.64934]
[1585722844196,93.56,6306.62,45.8,0.09268,0.00018,1.64896]
[1585722850197,93.56,6306.65,45.8,0.09267,0.00018,1.64892]
[1585722856196,93.56,6306.62,45.8,0.09266,0.00018,1.64873]
[1585722861593,93.55,6306.7,45.8,0.09265,0.00018,1.64865]
[1585722866628,93.55,6307.11,45.8,0.09274,0.00018,1.6499]
[1585722872670,93.55,6307.2,45.8,0.09274,0.00018,1.64982]
[1585722877707,93.56,6302.83,45.8,0.09199,0.00018,1.63888]
[1585722883196,93.56,6302.31,45.8,0.09189,0.00018,1.63733]
[1585722888781,93.57,6302.07,45.8,0.09188,0.00018,1.63717]
[1585722894825,93.58,6301.32,45.8,0.09178,0.00018,1.63567]
[1585722899862,93.59,6301.21,45.8,0.09177,0.00018,1.63556]
[1585722907197,93.62,6300.58,45.8,0.09174,0.00018,1.6349]
[1585722912953,93.61,6300.83,45.8,0.09176,0.00018,1.63526]
[1585722919196,93.63,6301.05,45.8,0.09184,0.00018,1.63641]
[1585722925196,93.61,6302.26,45.8,0.09202,0.00018,1.63912]
[1585722931078,93.64,6302.21,45.8,0.09209,0.00018,1.63989]
[1585722936112,93.56,6303.9,45.8,0.09218,0.00018,1.64157]
[1585722941147,93.65,6304.6,45.8,0.09252,0.00018,1.64617]
[1585722946196,93.64,6304.55,45.8,0.0925,0.00018,1.646]
[1585722952196,93.65,6304.51,45.8,0.0925,0.00018,1.64596]
[1585722957262,93.64,6305.6,45.8,0.09267,0.00018,1.64847]
[1585722962295,93.64,6305.72,45.8,0.0927,0.00018,1.64887]
[1585722967330,93.62,6303.88,45.8,0.09232,0.00018,1.64343]
[1585722972364,93.68,6302.39,45.8,0.09221,0.00018,1.6416]
[1585722977407,93.64,6302.28,45.8,0.09209,0.00018,1.64001]
[1585722982436,93.58,6303.57,45.8,0.09216,0.00018,1.64121]
[1585722987468,93.65,6304.69,45.8,0.09254,0.00018,1.64646]
[1585722992504,93.65,6305.06,45.8,0.09259,0.00018,1.6472]
[1585722997542,93.65,6304.13,45.8,0.09243,0.00018,1.6449]
[1585723003196,93.64,6304.15,45.8,0.09241,0.00018,1.64461]
[1585723008621,93.66,6302.16,45.8,0.09212,0.00018,1.64027]
[1585723013653,93.65,6301.38,45.8,0.09196,0.00018,1.63791]
[1585723018690,93.72,6299.98,45.8,0.09189,0.00018,1.6366]
[1585723023721,93.67,6299.89,45.8,0.09173,0.00018,1.63452]
[1585723028756,93.7,6299.22,45.8,0.09171,0.00018,1.63403]
[1585723034798,93.7,6298.91,45.8,0.09163,0.00018,1.63293]
[1585723042196,93.69,6299.24,45.8,0.09167,0.00018,1.63358]
[1585723047889,93.73,6298.98,45.8,0.09172,0.00018,1.63415]
[1585723052930,93.75,6297.25,45.8,0.09147,0.00018,1.63035]
[1585723063196,93.79,6295.52,45.8,0.09125,0.00018,1.62702]
[1585723069039,93.79,6295.2,45.8,0.0912,0.00018,1.6263]
[1585723074072,93.8,6295.19,45.8,0.09123,0.00018,1.62657]
[1585723079112,93.82,6295.06,45.8,0.09125,0.00018,1.62685]
[1585723084143,93.78,6296.04,45.8,0.09132,0.00018,1.62802]
[1585723089182,93.83,6296.75,45.8,0.09158,0.00018,1.63168]
[1585723094212,93.86,6297.15,45.8,0.09172,0.00018,1.63367]
[1585723099251,93.77,6301.95,45.8,0.09235,0.00018,1.64314]
[1585723104284,93.84,6304.31,45.8,0.09296,0.00018,1.65184]
[1585723109321,93.84,6304.86,45.8,0.09305,0.00018,1.6531]
[1585723115365,93.83,6304.16,45.8,0.09288,0.00018,1.65064]
[1585723120399,93.82,6303.78,45.8,0.0928,0.00018,1.64956]
[1585723125432,93.81,6303.9,45.8,0.09279,0.00018,1.64943]
[1585723131473,93.8,6304.05,45.8,0.09279,0.00018,1.64944]
[1585723138196,93.79,6304.29,45.8,0.09281,0.00018,1.64982]
[1585723144196,93.78,6304.92,45.8,0.09289,0.00018,1.65092]
[1585723149598,93.77,6304.94,45.8,0.09289,0.00018,1.65093]
[1585723154637,93.77,6304.92,45.8,0.09287,0.00018,1.65068]
[1585723160675,93.76,6305.32,45.8,0.09291,0.00018,1.65129]
[1585723166719,93.75,6305.58,45.8,0.09293,0.00018,1.65163]
[1585723171755,93.75,6305.09,45.8,0.09283,0.00018,1.65024]
[1585723176788,93.73,6305.25,45.8,0.09281,0.00018,1.64993]
[1585723182831,93.71,6305.59,45.8,0.09283,0.00018,1.65026]
[1585723187867,93.68,6307.72,45.8,0.09312,0.00018,1.6547]
[1585723195196,93.69,6307.88,45.8,0.09319,0.00018,1.65564]
[1585723200956,93.68,6307.86,45.8,0.09315,0.00018,1.65509]
[1585723213196,93.64,6309.45,45.8,0.09333,0.00018,1.6579]
[1585723219196,93.64,6309.54,45.8,0.09334,0.00018,1.65803]
[1585723225124,93.63,6309.63,45.8,0.09334,0.00018,1.65809]
[1585723231196,93.62,6309.57,45.8,0.09328,0.00018,1.6572]
[1585723236200,93.61,6308.3,45.8,0.09304,0.00018,1.65372]
[1585723241237,93.59,6307.83,45.8,0.09291,0.00018,1.65187]
[1585723246274,93.58,6307.81,45.8,0.09287,0.00018,1.65136]
[1585723251306,93.58,6307.64,45.8,0.09284,0.00018,1.65097]
[1585723256343,93.58,6307.75,45.8,0.09285,0.00018,1.65111]
[1585723262387,93.57,6308.12,45.8,0.0929,0.00018,1.65184]
[1585723267417,93.57,6308.1,45.8,0.09289,0.00018,1.65163]
[1585723273196,93.55,6308.18,45.8,0.09286,0.00018,1.65133]
[1585723278498,93.6,6306.3,45.8,0.09265,0.00018,1.64802]
[1585723284541,93.55,6306.37,45.8,0.09254,0.00018,1.64666]
[1585723289574,93.52,6307.0,45.8,0.09257,0.00018,1.64715]
[1585723294607,93.53,6308.72,45.8,0.09289,0.00018,1.65185]
[1585723299642,93.53,6309.87,45.8,0.09309,0.00018,1.65477]
[1585723304680,93.53,6310.22,45.8,0.09317,0.00018,1.6558]
[1585723309713,93.54,6309.7,45.8,0.0931,0.00018,1.65485]
[1585723314750,93.52,6309.79,45.8,0.09305,0.00018,1.65414]
[1585723319782,93.52,6309.39,45.8,0.09299,0.00018,1.65323]
[1585723324857,93.5,6309.29,45.8,0.09292,0.00018,1.65235]
[1585723330197,93.49,6309.25,45.8,0.09288,0.00018,1.6518]
[1585723336196,93.48,6309.45,45.8,0.0929,0.00018,1.6521]
[1585723342196,93.48,6309.52,45.8,0.09291,0.00018,1.6522]
[1585723348018,93.47,6309.49,45.8,0.09289,0.00018,1.65194]
[1585723354058,93.47,6309.62,45.8,0.09289,0.00018,1.65193]
[1585723359094,93.47,6309.84,45.8,0.09294,0.00018,1.65262]
[1585723364128,93.47,6309.69,45.8,0.09291,0.00018,1.65219]
[1585723369196,93.46,6309.73,45.8,0.09289,0.00018,1.65204]
[1585723375196,93.45,6309.62,45.8,0.09285,0.00018,1.65143]
[1585723381196,93.45,6309.92,45.8,0.09288,0.00018,1.65197]
[1585723386286,93.4,6311.24,45.8,0.093,0.00018,1.65377]
[1585723391321,93.43,6312.09,45.8,0.09322,0.00018,1.65693]
[1585723401386,93.43,6317.33,45.8,0.09416,0.00018,1.67063]
[1585723406421,93.41,6316.65,45.8,0.094,0.00018,1.66832]
[1585723422536,93.3,6317.4,45.8,0.09382,0.00018,1.6662]
[1585723427571,93.32,6317.18,45.8,0.09385,0.00018,1.66645]
[1585723429794,93.31,6317.19,45.8,0.09382,0.00018,1.66613]
[1585723430132,93.31,6317.19,45.8,0.09382,0.00018,1.66613]
[1585723437642,93.28,6317.93,45.8,0.09388,0.00018,1.66703]
[1585723439829,93.27,6317.89,45.8,0.09385,0.00018,1.66672]
[1585723440083,93.27,6317.89,45.8,0.09385,0.00018,1.66672]
[1585723447710,93.25,6318.9,45.8,0.09396,0.00018,1.66843]
[1585723452747,93.23,6319.44,45.8,0.09403,0.00018,1.66943]
[1585723457781,93.3,6317.8,45.8,0.09391,0.00018,1.66739]
[1585723462815,93.26,6315.82,45.8,0.09344,0.00018,1.66071]
[1585723467855,93.18,6316.38,45.8,0.09333,0.00018,1.65941]
[1585723472887,93.19,6316.74,45.8,0.09341,0.00018,1.66054]
[1585723475710,93.17,6317.48,45.8,0.09349,0.00018,1.66178]
[1585723475858,93.17,6317.48,45.8,0.09349,0.00018,1.66178]
[1585723482955,93.16,6318.55,45.8,0.09366,0.00018,1.66433]
[1585723488997,93.15,6318.25,45.8,0.09359,0.00018,1.66331]
[1585723493657,93.14,6318.46,45.8,0.0936,0.00018,1.66354]
[1585723496771,93.1,6320.88,45.8,0.09393,0.00018,1.6684]
[1585723498201,93.05,6323.06,45.8,0.09419,0.00018,1.67238]
[1585723499909,93.05,6323.06,45.8,0.09419,0.00018,1.67238]
[1585723505109,93.1,6322.39,45.8,0.0942,0.00018,1.67234]
[1585723510147,93.09,6322.04,45.8,0.0941,0.00018,1.67102]
[1585723516190,93.07,6322.23,45.8,0.09408,0.00018,1.67075]
[1585723521225,93.05,6322.1,45.8,0.09401,0.00018,1.66986]
[1585723526259,93.05,6321.75,45.8,0.09394,0.00018,1.66885]
[1585723531296,93.01,6321.7,45.8,0.09384,0.00018,1.66737]
[1585723536326,93.0,6321.35,45.8,0.09374,0.00018,1.66602]
[1585723541363,93.0,6320.85,45.8,0.09365,0.00018,1.66468]
[1585723546399,93.0,6320.46,45.8,0.09359,0.00018,1.66375]
[1585723551432,92.97,6320.69,45.8,0.09354,0.00018,1.66327]
[1585723556470,92.97,6320.96,45.8,0.09358,0.00018,1.66375]
[1585723561502,92.96,6319.03,45.8,0.09322,0.00018,1.65853]
[1585723567199,92.98,6318.29,45.8,0.09313,0.00018,1.65722]
[1585723572580,92.94,6318.05,45.8,0.09299,0.00018,1.65534]
[1585723577615,92.95,6318.28,45.8,0.09306,0.00018,1.65628]
[1585723580787,92.95,6318.99,45.8,0.09317,0.00018,1.65797]
[1585723582395,92.89,6320.18,45.8,0.09324,0.00018,1.6591]
[1585723587686,92.94,6321.04,45.8,0.09352,0.00018,1.663]
[1585723592720,92.94,6320.63,45.8,0.09344,0.00018,1.66179]
[1585723597755,92.93,6319.8,45.8,0.09326,0.00018,1.65931]
[1585723600801,92.93,6319.62,45.8,0.09323,0.00018,1.65885]
[1585723608228,92.91,6321.03,45.8,0.09344,0.00018,1.66191]
[1585723614875,92.91,6322.25,45.8,0.09367,0.00018,1.66522]
[1585723619825,92.9,6322.09,45.8,0.09361,0.00018,1.66442]
[1585723624946,92.88,6323.6,45.8,0.09381,0.00018,1.66748]
[1585723625675,92.88,6323.6,45.8,0.09381,0.00018,1.66748]
[1585723630991,92.88,6323.22,45.8,0.09374,0.00018,1.66644]
[1585723636022,92.87,6323.02,45.8,0.09369,0.00018,1.66578]
[1585723642065,92.86,6322.93,45.8,0.09364,0.00018,1.66502]
[1585723647098,92.9,6318.51,45.8,0.09296,0.00018,1.65497]
[1585723653140,92.89,6317.06,45.8,0.09266,0.00018,1.65059]
[1585723658177,92.87,6316.94,45.8,0.09258,0.00018,1.64949]
[1585723663196,92.88,6316.79,45.8,0.09258,0.00018,1.64939]
[1585723669196,92.88,6317.09,45.8,0.09265,0.00018,1.65038]
[1585723675196,92.88,6317.44,45.8,0.09271,0.00018,1.65125]
[1585723681196,92.91,6317.27,45.8,0.09274,0.00018,1.65161]
[1585723687197,92.9,6317.57,45.8,0.09278,0.00018,1.65226]
[1585723693196,92.91,6317.46,45.8,0.09279,0.00018,1.65233]
[1585723698457,92.97,6316.32,45.8,0.09274,0.00018,1.65139]
[1585723709533,92.9,6317.34,45.8,0.09273,0.00018,1.65155]
[1585723714568,92.92,6318.01,45.8,0.0929,0.00018,1.65388]
[1585723720196,92.93,6318.94,45.8,0.0931,0.00018,1.65674]
[1585723725647,92.93,6319.83,45.8,0.09326,0.00018,1.65911]
[1585723730681,92.94,6319.36,45.8,0.09319,0.00018,1.65808]
[1585723737733,92.92,6319.36,45.8,0.09314,0.00018,1.65743]
[1585723742763,92.92,6319.03,45.8,0.09308,0.00018,1.65654]
[1585723747802,92.92,6318.81,45.8,0.09304,0.00018,1.65595]
[1585723752833,92.92,6317.61,45.8,0.09282,0.00018,1.6528]
[1585723758878,92.93,6317.1,45.8,0.09275,0.00018,1.65168]
[1585723763909,92.93,6316.62,45.8,0.09268,0.00018,1.65064]
[1585723768948,93.0,6315.35,45.8,0.09263,0.00018,1.64967]
[1585723780027,92.94,6314.38,45.8,0.0923,0.00018,1.64495]
[1585723790096,93.0,6313.15,45.8,0.09221,0.00018,1.64353]
[1585723795130,92.99,6312.58,45.8,0.0921,0.00018,1.6419]
[1585723800173,93.01,6312.65,45.8,0.09216,0.00018,1.6427]
[1585723805204,93.02,6312.24,45.8,0.09212,0.00018,1.6421]
[1585723812253,93.04,6311.98,45.8,0.09211,0.00018,1.64189]
[1585723817286,93.05,6312.07,45.8,0.09215,0.00018,1.64247]
[1585723822325,93.06,6312.1,45.8,0.09219,0.00018,1.64297]
[1585723832389,93.04,6316.09,45.8,0.09286,0.00018,1.6527]
[1585723837428,93.07,6316.19,45.8,0.09295,0.00018,1.65401]
[1585723842460,93.07,6316.35,45.8,0.09297,0.00018,1.65422]
[1585723847497,93.07,6315.67,45.8,0.09285,0.00018,1.65253]
[1585723853543,93.07,6314.89,45.8,0.09272,0.00018,1.65053]
[1585723858574,93.07,6315.0,45.8,0.09274,0.00018,1.65091]
[1585723864196,93.05,6315.71,45.8,0.09281,0.00018,1.65201]
[1585723869649,93.07,6317.0,45.8,0.0931,0.00018,1.65618]
[1585723874691,93.08,6318.35,45.8,0.09335,0.00018,1.6598]
[1585723879726,93.07,6318.39,45.8,0.09333,0.00018,1.6595]
[1585723884758,93.05,6318.8,45.8,0.09337,0.00018,1.66021]
[1585723889792,93.06,6318.38,45.8,0.09332,0.00018,1.65938]
[1585723894831,93.06,6317.75,45.8,0.09318,0.00018,1.65734]
[1585723899865,93.07,6317.04,45.8,0.09309,0.00018,1.65596]
[1585723905904,93.05,6316.5,45.8,0.09295,0.00018,1.65397]
[1585723910940,93.05,6316.18,45.8,0.09288,0.00018,1.65292]
[1585723915973,93.05,6316.12,45.8,0.09286,0.00018,1.65273]
[1585723921196,93.06,6315.81,45.8,0.09284,0.00018,1.65231]
[1585723927050,93.04,6317.41,45.8,0.09307,0.00018,1.65582]
[1585723932086,93.09,6317.28,45.8,0.0932,0.00018,1.65742]
[1585723937120,93.05,6316.55,45.8,0.09294,0.00018,1.65387]
[1585723942162,93.04,6316.52,45.8,0.09293,0.00018,1.65369]
[1585723948197,93.05,6316.37,45.8,0.09292,0.00018,1.6536]
[1585723954196,93.05,6316.42,45.8,0.09291,0.00018,1.65332]
[1585723959278,93.05,6316.5,45.8,0.09292,0.00018,1.65356]
[1585723964313,93.05,6316.45,45.8,0.09291,0.00018,1.65342]
[1585723969347,93.04,6317.13,45.8,0.09302,0.00018,1.65499]
[1585723974380,93.04,6317.34,45.8,0.09306,0.00018,1.65555]
[1585723979419,93.05,6316.95,45.8,0.093,0.00018,1.65465]
[1585723984450,93.05,6316.5,45.8,0.09292,0.00018,1.65356]
[1585723990197,93.04,6316.6,45.8,0.09293,0.00018,1.65364]
[1585723995533,93.04,6318.11,45.8,0.09319,0.00018,1.65753]
[1585724005599,93.12,6313.49,45.8,0.09257,0.00018,1.64808]
[1585724010634,93.06,6311.9,45.8,0.09213,0.00018,1.64191]
[1585724015669,93.08,6308.56,45.8,0.09157,0.00018,1.63357]
[1585724020704,93.09,6307.45,45.8,0.09142,0.00018,1.63132]
[1585724025738,93.13,6306.71,45.8,0.09138,0.00018,1.63063]
[1585724031782,93.21,6303.62,45.8,0.09104,0.00018,1.62524]
[1585724038196,93.18,6302.53,45.8,0.09077,0.00018,1.62142]
[1585724043866,93.22,6302.37,45.8,0.09085,0.00018,1.62242]
[1585724048900,93.25,6301.67,45.8,0.0908,0.00018,1.62159]
[1585724055952,93.29,6301.55,45.8,0.09088,0.00018,1.62268]
[1585724060989,93.33,6300.65,45.8,0.09084,0.00018,1.62187]
[1585724066021,93.35,6300.48,45.8,0.09084,0.00018,1.62188]
[1585724071056,93.36,6301.76,45.8,0.0911,0.00018,1.6255]
[1585724076094,93.41,6302.27,45.8,0.0913,0.00018,1.62832]
[1585724081127,93.41,6302.38,45.8,0.09133,0.00018,1.6287]
[1585724086196,93.43,6302.51,45.8,0.09141,0.00018,1.6299]
[1585724091199,93.44,6302.68,45.8,0.09145,0.00018,1.63048]
[1585724096232,93.49,6302.07,45.8,0.09148,0.00018,1.63072]
[1585724101269,93.5,6301.69,45.8,0.09145,0.00018,1.63015]
[1585724107197,93.51,6301.78,45.8,0.09148,0.00018,1.63053]
[1585724113196,93.53,6301.66,45.8,0.09151,0.00018,1.6309]
[1585724119196,93.54,6301.73,45.8,0.09156,0.00018,1.63158]
[1585724125196,93.57,6301.52,45.8,0.09159,0.00018,1.63201]
[1585724130471,93.64,6300.13,45.8,0.09152,0.00018,1.63071]
[1585724135505,93.59,6299.74,45.8,0.09133,0.00018,1.62804]
[1585724140540,93.61,6299.99,45.8,0.09142,0.00018,1.62931]
[1585724145579,93.56,6301.25,45.8,0.0915,0.00018,1.63066]
[1585724150609,93.64,6300.97,45.8,0.09167,0.00018,1.6328]
[1585724155648,93.68,6300.61,45.8,0.0917,0.00018,1.63315]
[1585724160681,93.66,6300.65,45.8,0.09167,0.00018,1.63275]
[1585724167197,93.68,6300.69,45.8,0.09172,0.00018,1.63339]
[1585724172768,93.69,6302.16,45.8,0.09201,0.00018,1.6376]
[1585724177799,93.69,6301.84,45.8,0.09195,0.00018,1.63671]
[1585724183844,93.7,6302.05,45.8,0.09202,0.00018,1.63773]
[1585724188880,93.69,6302.53,45.8,0.09208,0.00018,1.63867]
[1585724193913,93.71,6302.81,45.8,0.09217,0.00018,1.63984]
[1585724198946,93.71,6304.72,45.8,0.09251,0.00018,1.64484]
[1585724205997,93.71,6306.0,45.8,0.09273,0.00018,1.64797]
[1585724211029,93.7,6305.79,45.8,0.09268,0.00018,1.6473]
[1585724216069,93.7,6305.39,45.8,0.0926,0.00018,1.64616]
[1585724221196,93.7,6305.99,45.8,0.0927,0.00018,1.64761]
[1585724227197,93.69,6305.95,45.8,0.09268,0.00018,1.6474]
[1585724233196,93.68,6306.14,45.8,0.09267,0.00018,1.64731]
[1585724238219,93.68,6306.22,45.8,0.0927,0.00018,1.64768]
[1585724243258,93.68,6306.16,45.8,0.09269,0.00018,1.64753]
[1585724248294,93.69,6304.37,45.8,0.0924,0.00018,1.64323]
[1585724253327,93.69,6303.89,45.8,0.09229,0.00018,1.64158]
[1585724258361,93.68,6303.93,45.8,0.09228,0.00018,1.64155]
[1585724263397,93.69,6304.33,45.8,0.09238,0.00018,1.64287]
[1585724268430,93.66,6307.23,45.8,0.09282,0.00018,1.64952]
[1585724274475,93.64,6309.18,45.8,0.0931,0.00018,1.65369]
[1585724281196,93.66,6309.28,45.8,0.09318,0.00018,1.65472]
[1585724286555,93.64,6309.42,45.8,0.09316,0.00018,1.6545]
[1585724291591,93.61,6309.93,45.8,0.09318,0.00018,1.65492]
[1585724297633,93.63,6310.42,45.8,0.0933,0.00018,1.65659]
[1585724302668,93.66,6309.22,45.8,0.09317,0.00018,1.65458]
[1585724307707,93.62,6307.11,45.8,0.09268,0.00018,1.64764]
[1585724312737,93.61,6308.06,45.8,0.09283,0.00018,1.64971]
[1585724317773,93.59,6308.28,45.8,0.09282,0.00018,1.6497]
[1585724323196,93.61,6308.07,45.8,0.09282,0.00018,1.64964]
[1585724329196,93.59,6307.85,45.8,0.09274,0.00018,1.64848]
[1585724334891,93.59,6307.91,45.8,0.09275,0.00018,1.64865]
[1585724340939,93.58,6307.86,45.8,0.09272,0.00018,1.64831]
[1585724345971,93.62,6306.46,45.8,0.09256,0.00018,1.64576]
[1585724351004,93.59,6304.35,45.8,0.09211,0.00018,1.63927]
[1585724356038,93.59,6304.02,45.8,0.09204,0.00018,1.63834]
[1585724361078,93.6,6303.44,45.8,0.09197,0.00018,1.63724]
[1585724366108,93.61,6303.48,45.8,0.09201,0.00018,1.6377]
[1585724371147,93.62,6303.18,45.8,0.09197,0.00018,1.6371]
[1585724376177,93.63,6301.58,45.8,0.09173,0.00018,1.63346]
[1585724381217,93.64,6301.51,45.8,0.09172,0.00018,1.63337]
[1585724387257,93.65,6301.61,45.8,0.09178,0.00018,1.6342]
[1585724392295,93.66,6301.87,45.8,0.09186,0.00018,1.63525]
[1585724397324,93.62,6303.02,45.8,0.09195,0.00018,1.63681]
[1585724402363,93.66,6304.69,45.8,0.09235,0.00018,1.64244]
[1585724407394,93.68,6304.83,45.8,0.09242,0.00018,1.6435]
[1585724412432,93.7,6303.46,45.8,0.09223,0.00018,1.64054]
[1585724417466,93.7,6302.77,45.8,0.0921,0.00018,1.63868]
[1585724424519,93.69,6302.19,45.8,0.09199,0.00018,1.6371]
[1585724430560,93.7,6302.13,45.8,0.09199,0.00018,1.63709]
[1585724436600,93.71,6301.58,45.8,0.09192,0.00018,1.63597]
[1585724441633,93.76,6298.68,45.8,0.09153,0.00018,1.63012]
[1585724446669,93.75,6297.65,45.8,0.09132,0.00018,1.62705]
[1585724451709,93.75,6297.68,45.8,0.09133,0.00018,1.62719]
[1585724456743,93.76,6297.72,45.8,0.09137,0.00018,1.62764]
[1585724461776,93.78,6297.78,45.8,0.09142,0.00018,1.62837]
[1585724466811,93.81,6297.11,45.8,0.09139,0.00018,1.62775]
[1585724471847,93.83,6296.4,45.8,0.09131,0.00018,1.62653]
[1585724476882,93.84,6295.84,45.8,0.09124,0.00018,1.62549]
[1585724481917,93.83,6297.79,45.8,0.09155,0.00018,1.63015]
[1585724486949,93.88,6297.52,45.8,0.09164,0.00018,1.63117]
[1585724491986,93.87,6297.44,45.8,0.09159,0.00018,1.63047]
[1585724497020,93.87,6297.42,45.8,0.09157,0.00018,1.63026]
[1585724502057,93.9,6297.25,45.8,0.09164,0.00018,1.63103]
[1585724507091,93.91,6297.13,45.8,0.09162,0.00018,1.63082]
[1585724512196,93.92,6296.07,45.8,0.09146,0.00018,1.62847]
[1585724523206,93.94,6295.63,45.8,0.09144,0.00018,1.62803]
[1585724528236,93.95,6295.47,45.8,0.09146,0.00018,1.62821]
[1585724533274,93.96,6295.62,45.8,0.09151,0.00018,1.62893]
[1585724538313,93.97,6297.23,45.8,0.09181,0.00018,1.63326]
[1585724543346,93.99,6296.71,45.8,0.09176,0.00018,1.63248]
[1585724549386,93.99,6296.44,45.8,0.09171,0.00018,1.63179]
[1585724555430,94.0,6296.38,45.8,0.09171,0.00018,1.63177]
[1585724560464,94.01,6296.99,45.8,0.09185,0.00018,1.63376]
[1585724565498,94.02,6296.91,45.8,0.09187,0.00018,1.63401]
[1585724571538,94.01,6296.39,45.8,0.09176,0.00018,1.63242]
[1585724576575,94.06,6295.65,45.8,0.09174,0.00018,1.63198]
[1585724584196,94.04,6295.02,45.8,0.0916,0.00018,1.6299]
[1585724589666,94.04,6297.55,45.8,0.09204,0.00018,1.63641]
[1585724594701,94.08,6297.48,45.8,0.09213,0.00018,1.63757]
[1585724600741,94.06,6296.85,45.8,0.09195,0.00018,1.63504]
[1585724605774,94.06,6296.06,45.8,0.09182,0.00018,1.63303]
[1585724610811,94.06,6296.08,45.8,0.09182,0.00018,1.63304]
[1585724615845,94.07,6295.71,45.8,0.09178,0.00018,1.63236]
[1585724620881,94.07,6295.34,45.8,0.09171,0.00018,1.63136]
[1585724625918,94.05,6294.74,45.8,0.09156,0.00018,1.62925]
[1585724631956,94.08,6294.57,45.8,0.0916,0.00018,1.62976]
[1585724636993,94.09,6294.08,45.8,0.09156,0.00018,1.62904]
[1585724643035,94.09,6295.38,45.8,0.09177,0.00018,1.63212]
[1585724648069,94.11,6296.35,45.8,0.09199,0.00018,1.63527]
[1585724653107,94.17,6294.39,45.8,0.0918,0.00018,1.6323]
[1585724658140,94.13,6293.14,45.8,0.09148,0.00018,1.62778]
[1585724663179,94.13,6293.12,45.8,0.09147,0.00018,1.62759]
[1585724668196,94.16,6292.17,45.8,0.09138,0.00018,1.62627]
[1585724673247,94.13,6293.7,45.8,0.09158,0.00018,1.62913]
[1585724678282,94.16,6293.67,45.8,0.09165,0.00018,1.63006]
[1585724683317,94.18,6293.27,45.8,0.09162,0.00018,1.62961]
[1585724689196,94.17,6292.83,45.8,0.09153,0.00018,1.62824]
[1585724694395,94.18,6293.01,45.8,0.09158,0.00018,1.62896]
[1585724699427,94.18,6293.97,45.8,0.09175,0.00018,1.63145]
[1585724704465,94.18,6293.96,45.8,0.09176,0.00018,1.63158]
[1585724710196,94.19,6293.95,45.8,0.09178,0.00018,1.63188]
[1585724715540,94.17,6294.6,45.8,0.09183,0.00018,1.63267]
[1585724720576,94.2,6295.35,45.8,0.09205,0.00018,1.6358]
[1585724726615,94.21,6295.46,45.8,0.09208,0.00018,1.63622]
[1585724732659,94.2,6295.65,45.8,0.09209,0.00018,1.63639]
[1585724737691,94.23,6295.4,45.8,0.09211,0.00018,1.63656]
[1585724742728,94.2,6295.23,45.8,0.09202,0.00018,1.63535]
[1585724747764,94.2,6295.25,45.8,0.09203,0.00018,1.63539]
[1585724755196,94.21,6295.1,45.8,0.092,0.00018,1.63507]
[1585724760853,94.21,6295.04,45.8,0.092,0.00018,1.63506]
[1585724765890,94.2,6295.39,45.8,0.09205,0.00018,1.63571]
[1585724770928,94.21,6295.45,45.8,0.09207,0.00018,1.63598]
[1585724775962,94.18,6296.07,45.8,0.09212,0.00018,1.6368]
[1585724780998,94.13,6298.35,45.8,0.09239,0.00018,1.64095]
[1585724786027,94.17,6299.89,45.8,0.09276,0.00018,1.64623]
[1585724791065,94.19,6299.96,45.8,0.09281,0.00018,1.64684]
[1585724796098,94.18,6300.39,45.8,0.09286,0.00018,1.64762]
[1585724802142,94.16,6300.51,45.8,0.09283,0.00018,1.64731]
[1585724808183,94.15,6300.45,45.8,0.0928,0.00018,1.64681]
[1585724813218,94.18,6299.66,45.8,0.09273,0.00018,1.64576]
[1585724818254,94.13,6298.41,45.8,0.09239,0.00018,1.64096]
[1585724823287,94.13,6297.6,45.8,0.09223,0.00018,1.63867]
[1585724828322,94.13,6297.4,45.8,0.0922,0.00018,1.63817]
[1585724834367,94.13,6298.41,45.8,0.09238,0.00018,1.64075]
[1585724839398,94.09,6301.21,45.8,0.09278,0.00018,1.64684]
[1585724844438,94.09,6302.92,45.8,0.09309,0.00018,1.65135]
[1585724849472,94.08,6303.29,45.8,0.09313,0.00018,1.65198]
[1585724855515,94.08,6303.47,45.8,0.09314,0.00018,1.65199]
[1585724860547,94.06,6303.27,45.8,0.09307,0.00018,1.65104]
[1585724866196,94.05,6303.39,45.8,0.09304,0.00018,1.65075]
[1585724871626,94.03,6303.6,45.8,0.09305,0.00018,1.65084]
[1585724877666,94.01,6304.79,45.8,0.09319,0.00018,1.65307]
[1585724882701,93.97,6305.55,45.8,0.09324,0.00018,1.65387]
[1585724887738,93.95,6305.72,45.8,0.0932,0.00018,1.65342]
[1585724892770,93.95,6307.2,45.8,0.09346,0.00018,1.65726]
[1585724897809,93.96,6306.87,45.8,0.09343,0.00018,1.65672]
[1585724902841,93.9,6307.45,45.8,0.0934,0.00018,1.65645]
[1585724907876,93.91,6308.19,45.8,0.09355,0.00018,1.65861]
[1585724912910,93.9,6307.39,45.8,0.09338,0.00018,1.65615]
[1585724917946,93.89,6306.92,45.8,0.09326,0.00018,1.65441]
[1585724923196,93.87,6307.24,45.8,0.09325,0.00018,1.65447]
[1585724929024,93.86,6308.19,45.8,0.0934,0.00018,1.65668]
[1585724934062,93.84,6308.3,45.8,0.09339,0.00018,1.65647]
[1585724939092,93.84,6307.87,45.8,0.0933,0.00018,1.65528]
[1585724944130,93.8,6308.02,45.8,0.09323,0.00018,1.65433]
[1585724949169,93.79,6307.44,45.8,0.0931,0.00018,1.65252]
[1585724954197,93.79,6307.46,45.8,0.0931,0.00018,1.65246]
[1585724959232,93.77,6307.64,45.8,0.09307,0.00018,1.65222]
[1585724964269,93.76,6308.39,45.8,0.09318,0.00018,1.6538]
[1585724969303,93.76,6307.98,45.8,0.09311,0.00018,1.65281]
[1585724974340,93.74,6311.26,45.8,0.09364,0.00018,1.66049]
[1585724979374,93.72,6313.4,45.8,0.09396,0.00018,1.66523]
[1585724985413,93.69,6313.85,45.8,0.09398,0.00018,1.66568]
[1585724990451,93.68,6313.57,45.8,0.09388,0.00018,1.6643]
[1585724995488,93.64,6315.16,45.8,0.09407,0.00018,1.66717]
[1585725000522,93.63,6316.07,45.8,0.09421,0.00018,1.66921]
[1585725005557,93.61,6316.38,45.8,0.09421,0.00018,1.66928]
[1585725010590,93.59,6316.77,45.8,0.09423,0.00018,1.66971]
[1585725016196,93.55,6317.03,45.8,0.09419,0.00018,1.66919]
[1585725021671,93.54,6315.74,45.8,0.09392,0.00018,1.66532]
[1585725026711,93.51,6315.12,45.8,0.09374,0.00018,1.6628]
[1585725032750,93.49,6315.9,45.8,0.09382,0.00018,1.66399]
[1585725037782,93.47,6316.24,45.8,0.09382,0.00018,1.66418]
[1585725043196,93.45,6316.46,45.8,0.09381,0.00018,1.66401]
[1585725049196,93.44,6316.45,45.8,0.09377,0.00018,1.66348]
[1585725054901,93.42,6316.29,45.8,0.0937,0.00018,1.6625]
[1585725059935,93.35,6319.61,45.8,0.09411,0.00018,1.66883]
[1585725066984,93.37,6318.72,45.8,0.09401,0.00018,1.66724]
[1585725072020,93.36,6318.46,45.8,0.09392,0.00018,1.66605]
[1585725078061,93.33,6318.82,45.8,0.09392,0.00018,1.66607]
[1585725084108,93.31,6318.94,45.8,0.09389,0.00018,1.66576]
[1585725089137,93.29,6319.11,45.8,0.09385,0.00018,1.66529]
[1585725094196,93.27,6319.09,45.8,0.09381,0.00018,1.66461]
[1585725099209,93.27,6319.33,45.8,0.09384,0.00018,1.66507]
[1585725104248,93.26,6318.38,45.8,0.09365,0.00018,1.66233]
[1585725109283,93.25,6318.04,45.8,0.09355,0.00018,1.66098]
[1585725114315,93.23,6318.24,45.8,0.09354,0.00018,1.66091]
[1585725119351,93.23,6318.16,45.8,0.09351,0.00018,1.66054]
[1585725124384,93.22,6318.69,45.8,0.09359,0.00018,1.66164]
[1585725129420,93.21,6318.83,45.8,0.09358,0.00018,1.66158]
[1585725134455,93.2,6318.79,45.8,0.09355,0.00018,1.66116]
[1585725139490,93.19,6318.77,45.8,0.09353,0.00018,1.66089]
[1585725145196,93.22,6317.7,45.8,0.09341,0.00018,1.65902]
[1585725150571,93.17,6317.05,45.8,0.09317,0.00018,1.65578]
[1585725155603,93.16,6316.98,45.8,0.09313,0.00018,1.6551]
[1585725161647,93.16,6317.21,45.8,0.09316,0.00018,1.65561]
[1585725167686,93.16,6317.22,45.8,0.09315,0.00018,1.6555]
[1585725172723,93.14,6317.55,45.8,0.09318,0.00018,1.6559]
[1585725177756,93.15,6317.65,45.8,0.0932,0.00018,1.65627]
[1585725182795,93.15,6317.72,45.8,0.09321,0.00018,1.65642]
[1585725189843,93.14,6317.8,45.8,0.09321,0.00018,1.65641]
[1585725196196,93.13,6317.85,45.8,0.09319,0.00018,1.6562]
[1585725201927,93.13,6317.14,45.8,0.09308,0.00018,1.6545]
[1585725207967,93.13,6317.48,45.8,0.09312,0.00018,1.65519]
[1585725213002,93.13,6317.65,45.8,0.09314,0.00018,1.65534]
[1585725218037,93.13,6318.25,45.8,0.09326,0.00018,1.65716]
[1585725223196,93.12,6317.96,45.8,0.09317,0.00018,1.65586]
[1585725229114,93.14,6317.97,45.8,0.09324,0.00018,1.65676]
[1585725234149,93.1,6317.76,45.8,0.09309,0.00018,1.65477]
[1585725239184,93.11,6317.59,45.8,0.09308,0.00018,1.6546]
[1585725244196,93.11,6317.55,45.8,0.09307,0.00018,1.65439]
[1585725250197,93.1,6317.52,45.8,0.09306,0.00018,1.65429]
[1585725255296,93.11,6317.13,45.8,0.093,0.00018,1.65345]
[1585725260329,93.1,6316.63,45.8,0.0929,0.00018,1.65193]
[1585725265365,93.11,6316.54,45.8,0.0929,0.00018,1.65192]
[1585725271196,93.11,6316.3,45.8,0.09285,0.00018,1.65112]
[1585725277197,93.11,6316.35,45.8,0.09285,0.00018,1.65118]
[1585725282488,93.1,6316.51,45.8,0.09286,0.00018,1.65132]
[1585725287518,93.11,6316.78,45.8,0.09293,0.00018,1.65238]
[1585725292557,93.1,6316.91,45.8,0.09293,0.00018,1.6524]
[1585725297592,93.11,6316.68,45.8,0.09292,0.00018,1.65217]
[1585725302625,93.11,6316.64,45.8,0.09291,0.00018,1.65205]
[1585725307662,93.11,6316.34,45.8,0.09286,0.00018,1.65129]
[1585725312699,93.11,6316.21,45.8,0.09284,0.00018,1.651]
[1585725317730,93.12,6316.21,45.8,0.09285,0.00018,1.65108]
[1585725323772,93.12,6316.11,45.8,0.09283,0.00018,1.65085]
[1585725328811,93.14,6314.72,45.8,0.09263,0.00018,1.64783]
[1585725333848,93.13,6314.51,45.8,0.09256,0.00018,1.64682]
[1585725338881,93.14,6314.15,45.8,0.09252,0.00018,1.64613]
[1585725343917,93.14,6314.24,45.8,0.09254,0.00018,1.6465]
[1585725348950,93.15,6314.17,45.8,0.09255,0.00018,1.64655]
[1585725353988,93.15,6314.2,45.8,0.09257,0.00018,1.6468]
[1585725361038,93.16,6314.14,45.8,0.09257,0.00018,1.6469]
[1585725366070,93.16,6313.99,45.8,0.09256,0.00018,1.64668]
[1585725373196,93.17,6313.9,45.8,0.09257,0.00018,1.64672]
[1585725379161,93.18,6315.37,45.8,0.09285,0.00018,1.65082]
[1585725385196,93.17,6315.45,45.8,0.09283,0.00018,1.65063]
[1585725391196,93.2,6315.28,45.8,0.09287,0.00018,1.65099]
[1585725397197,93.19,6314.81,45.8,0.09277,0.00018,1.64957]
[1585725402322,93.16,6316.28,45.8,0.09295,0.00018,1.65228]
[1585725408366,93.17,6316.22,45.8,0.09298,0.00018,1.65265]
[1585725413404,93.18,6314.73,45.8,0.09273,0.00018,1.64906]
[1585725418434,93.19,6314.02,45.8,0.09263,0.00018,1.64753]
[1585725424196,93.19,6314.03,45.8,0.09262,0.00018,1.64737]
[1585725430197,93.19,6314.1,45.8,0.09264,0.00018,1.64765]
[1585725435556,93.21,6313.89,45.8,0.09266,0.00018,1.64784]
[1585725440591,93.2,6313.98,45.8,0.09265,0.00018,1.64784]
[1585725446633,93.2,6314.1,45.8,0.09267,0.00018,1.64814]
[1585725451666,93.21,6313.66,45.8,0.09262,0.00018,1.64718]
[1585725456704,93.22,6312.89,45.8,0.09248,0.00018,1.64521]
[1585725463196,93.22,6312.88,45.8,0.09249,0.00018,1.64531]
[1585725469196,93.23,6312.67,45.8,0.09247,0.00018,1.64501]
[1585725475196,93.24,6312.45,45.8,0.09245,0.00018,1.64472]
[1585725481196,93.24,6312.55,45.8,0.09248,0.00018,1.64515]
[1585725487196,93.25,6312.75,45.8,0.09254,0.00018,1.64593]
[1585725493196,93.27,6312.28,45.8,0.09252,0.00018,1.64552]
[1585725498995,93.26,6312.14,45.8,0.09247,0.00018,1.64485]
[1585725504031,93.26,6312.03,45.8,0.09245,0.00018,1.64459]
[1585725511196,93.28,6312.0,45.8,0.09247,0.00018,1.64478]
[1585725517126,93.28,6311.94,45.8,0.09247,0.00018,1.64472]
[1585725523166,93.29,6311.69,45.8,0.09245,0.00018,1.64438]
[1585725529196,93.29,6311.73,45.8,0.09246,0.00018,1.64452]
[1585725534243,93.29,6311.85,45.8,0.09249,0.00018,1.64495]
[1585725541196,93.3,6312.22,45.8,0.09258,0.00018,1.64631]
[1585725546325,93.31,6312.13,45.8,0.09257,0.00018,1.64618]
[1585725553196,93.31,6312.06,45.8,0.09257,0.00018,1.64616]
[1585725558411,93.36,6311.12,45.8,0.09254,0.00018,1.64548]
[1585725564453,93.33,6310.33,45.8,0.09232,0.00018,1.6424]
[1585725570497,93.34,6310.05,45.8,0.09228,0.00018,1.6418]
[1585725575532,93.31,6310.59,45.8,0.09231,0.00018,1.64219]
[1585725580565,93.3,6313.45,45.8,0.09279,0.00018,1.64925]
[1585725585600,93.34,6313.48,45.8,0.0929,0.00018,1.65079]
[1585725592196,93.34,6313.44,45.8,0.09289,0.00018,1.65056]
[1585725597686,93.34,6313.44,45.8,0.09288,0.00018,1.6505]
[1585725604196,93.34,6313.41,45.8,0.09287,0.00018,1.65037]
[1585725609768,93.34,6313.37,45.8,0.09286,0.00018,1.65023]
[1585725614801,93.33,6313.5,45.8,0.09288,0.00018,1.65049]
[1585725620843,93.34,6312.24,45.8,0.09266,0.00018,1.64725]
[1585725625880,93.34,6311.94,45.8,0.09262,0.00018,1.64667]
[1585725631196,93.34,6312.1,45.8,0.09264,0.00018,1.64695]
[1585725637197,93.34,6312.14,45.8,0.09265,0.00018,1.64708]
[1585725642998,93.33,6312.47,45.8,0.09268,0.00018,1.64755]
[1585725649196,93.33,6312.9,45.8,0.09275,0.00018,1.64863]
[1585725655083,93.35,6312.85,45.8,0.09279,0.00018,1.64912]
[1585725661129,93.35,6312.62,45.8,0.09275,0.00018,1.64856]
[1585725667168,93.35,6312.83,45.8,0.09279,0.00018,1.64905]
[1585725672201,93.33,6316.43,45.8,0.0934,0.00018,1.65798]
[1585725679196,93.31,6318.84,45.8,0.09377,0.00018,1.66345]
[1585725684290,93.39,6317.39,45.8,0.09373,0.00018,1.66256]
[1585725690328,93.28,6317.66,45.8,0.09348,0.00018,1.65946]
[1585725697197,93.29,6317.93,45.8,0.09353,0.00018,1.66011]
[1585725703196,93.27,6317.93,45.8,0.0935,0.00018,1.65964]
[1585725709196,93.26,6317.95,45.8,0.09347,0.00018,1.6593]
[1585725714497,93.25,6318.1,45.8,0.09348,0.00018,1.65944]
[1585725719533,93.24,6318.59,45.8,0.09354,0.00018,1.66037]
[1585725724570,93.23,6319.0,45.8,0.09358,0.00018,1.66105]
[1585725730197,93.22,6318.58,45.8,0.09348,0.00018,1.65951]
[1585725736196,93.22,6318.65,45.8,0.09348,0.00018,1.65956]
[1585725741689,93.23,6318.43,45.8,0.09348,0.00018,1.65951]
[1585725748196,93.19,6318.33,45.8,0.09337,0.00018,1.65801]
[1585725753774,93.19,6318.31,45.8,0.09334,0.00018,1.65754]
[1585725760197,93.18,6318.4,45.8,0.09332,0.00018,1.65739]
[1585725766196,93.17,6318.67,45.8,0.09335,0.00018,1.65783]
[1585725772196,93.17,6318.67,45.8,0.09334,0.00018,1.65769]
[1585725778196,93.16,6318.66,45.8,0.09332,0.00018,1.65745]
[1585725784196,93.15,6318.67,45.8,0.09331,0.00018,1.65724]
[1585725790197,93.15,6318.67,45.8,0.09329,0.00018,1.65703]
[1585725796066,93.14,6318.66,45.8,0.09327,0.00018,1.65682]
[1585725801103,93.16,6316.33,45.8,0.0929,0.00018,1.65129]
[1585725806139,93.15,6315.95,45.8,0.09282,0.00018,1.65014]
[1585725811196,93.15,6316.03,45.8,0.09281,0.00018,1.64996]
[1585725816208,93.15,6315.76,45.8,0.09275,0.00018,1.64918]
[1585725821242,93.15,6315.66,45.8,0.09275,0.00018,1.64904]
[1585725826280,93.15,6315.28,45.8,0.09269,0.00018,1.64822]
[1585725832196,93.16,6315.28,45.8,0.0927,0.00018,1.64835]
[1585725838196,93.16,6315.23,45.8,0.0927,0.00018,1.64835]
[1585725843399,93.16,6314.86,45.8,0.09263,0.00018,1.64738]
[1585725850197,93.17,6314.36,45.8,0.09258,0.00018,1.64653]
[1585725856196,93.18,6314.41,45.8,0.0926,0.00018,1.64679]
[1585725862196,93.18,6314.4,45.8,0.09261,0.00018,1.64694]
[1585725868196,93.19,6314.36,45.8,0.09262,0.00018,1.64705]
[1585725873606,93.19,6314.38,45.8,0.09262,0.00018,1.64702]
[1585725878643,93.19,6314.47,45.8,0.09264,0.00018,1.64726]
[1585725883677,93.2,6314.68,45.8,0.0927,0.00018,1.64808]
[1585725889196,93.21,6314.69,45.8,0.09271,0.00018,1.64828]
[1585725894758,93.21,6314.65,45.8,0.09272,0.00018,1.64834]
[1585725901196,93.21,6314.71,45.8,0.09273,0.00018,1.64856]
[1585725906839,93.21,6314.71,45.8,0.09274,0.00018,1.64865]
[1585725913196,93.22,6314.76,45.8,0.09275,0.00018,1.64886]
[1585725919196,93.22,6314.72,45.8,0.09275,0.00018,1.64884]
[1585725925196,93.23,6314.66,45.8,0.09276,0.00018,1.64888]
[1585725931196,93.23,6314.73,45.8,0.09276,0.00018,1.64885]
[1585725937195,93.23,6314.76,45.8,0.09277,0.00018,1.64897]
[1585725943196,93.23,6314.76,45.8,0.09278,0.00018,1.64909]
[1585725949196,93.23,6314.86,45.8,0.09279,0.00018,1.64925]
[1585725955196,93.23,6314.86,45.8,0.0928,0.00018,1.64948]
[1585725961196,93.23,6314.85,45.8,0.09281,0.00018,1.64952]
[1585725966256,93.24,6315.03,45.8,0.09284,0.00018,1.64999]
[1585725971286,93.24,6315.0,45.8,0.09284,0.00018,1.64997]
[1585725976321,93.24,6315.07,45.8,0.09285,0.00018,1.65015]
[1585725982196,93.24,6315.12,45.8,0.09286,0.00018,1.65033]
[1585725987403,93.26,6314.41,45.8,0.09281,0.00018,1.64937]
[1585725994196,93.24,6313.99,45.8,0.09266,0.00018,1.64729]
[1585726000196,93.25,6314.0,45.8,0.09268,0.00018,1.64752]
[1585726005526,93.25,6313.92,45.8,0.09267,0.00018,1.64738]
[1585726012196,93.26,6313.94,45.8,0.09269,0.00018,1.64766]
[1585726017610,93.25,6314.13,45.8,0.09272,0.00018,1.64812]
[1585726022645,93.26,6315.99,45.8,0.09306,0.00018,1.65308]
[1585726030197,93.25,6316.11,45.8,0.09307,0.00018,1.65325]
[1585726035738,93.25,6315.93,45.8,0.09304,0.00018,1.65274]
[1585726040771,93.27,6315.52,45.8,0.093,0.00018,1.65217]
[1585726045810,93.25,6315.19,45.8,0.09291,0.00018,1.65088]
[1585726051196,93.26,6314.95,45.8,0.09286,0.00018,1.65012]
[1585726057197,93.24,6315.3,45.8,0.09289,0.00018,1.65056]
[1585726062926,93.25,6315.42,45.8,0.09292,0.00018,1.65101]
[1585726067962,93.24,6317.3,45.8,0.09324,0.00018,1.65574]
[1585726072996,93.24,6317.53,45.8,0.09328,0.00018,1.65623]
[1585726078033,93.23,6317.57,45.8,0.09327,0.00018,1.65614]
[1585726084196,93.22,6317.73,45.8,0.09326,0.00018,1.65607]
[1585726090195,93.22,6317.85,45.8,0.09329,0.00018,1.65646]
[1585726096196,93.21,6317.87,45.8,0.09327,0.00018,1.65627]
[1585726102196,93.21,6317.88,45.8,0.09326,0.00018,1.6561]
[1585726108196,93.2,6317.9,45.8,0.09325,0.00018,1.65597]
[1585726113280,93.19,6320.58,45.8,0.0937,0.00018,1.6625]
[1585726123350,93.17,6327.95,45.8,0.09497,0.00018,1.68105]
[1585726138453,93.07,6327.04,45.8,0.09455,0.00018,1.67536]
[1585726148524,93.04,6327.46,45.8,0.09455,0.00018,1.67542]
[1585726158591,92.99,6326.74,45.8,0.09428,0.00018,1.67171]
[1585726164633,92.98,6326.53,45.8,0.09421,0.00018,1.6708]
[1585726171196,92.95,6326.84,45.8,0.0942,0.00018,1.67063]
[1585726176719,92.94,6326.9,45.8,0.09417,0.00018,1.67029]
[1585726183196,92.91,6327.28,45.8,0.09416,0.00018,1.67023]
[1585726189196,92.9,6326.98,45.8,0.09408,0.00018,1.66909]
[1585726194850,92.89,6326.66,45.8,0.09399,0.00018,1.66788]
[1585726201196,92.89,6326.35,45.8,0.09393,0.00018,1.66698]
[1585726207197,92.88,6324.72,45.8,0.09361,0.00018,1.66234]
[1585726212972,92.85,6324.69,45.8,0.09353,0.00018,1.66137]
[1585726219014,92.85,6325.17,45.8,0.09361,0.00018,1.66248]
[1585726225196,92.84,6325.22,45.8,0.09361,0.00018,1.66245]
[1585726231196,92.85,6325.1,45.8,0.09358,0.00018,1.66207]
[1585726237197,92.83,6324.99,45.8,0.09353,0.00018,1.66132]
[1585726243196,92.82,6324.9,45.8,0.09349,0.00018,1.66076]
[1585726249196,92.82,6324.87,45.8,0.09348,0.00018,1.6606]
[1585726255196,92.82,6324.88,45.8,0.09347,0.00018,1.66048]
[1585726261196,92.81,6324.83,45.8,0.09345,0.00018,1.66023]
[1585726266342,92.81,6324.83,45.8,0.09344,0.00018,1.66014]
[1585726273196,92.8,6324.99,45.8,0.09346,0.00018,1.66039]
[1585726278426,92.78,6326.39,45.8,0.09365,0.00018,1.66333]
[1585726288497,92.78,6329.1,45.8,0.09413,0.00018,1.67024]
[1585726293537,92.75,6330.75,45.8,0.09434,0.00018,1.67339]
[1585726299578,92.7,6331.63,45.8,0.09437,0.00018,1.67401]
[1585726304611,92.72,6332.24,45.8,0.09455,0.00018,1.6766]
[1585726309648,92.72,6332.32,45.8,0.09456,0.00018,1.67667]
[1585726314682,92.69,6332.29,45.8,0.09448,0.00018,1.67566]
[1585726319717,92.8,6329.94,45.8,0.09434,0.00018,1.67317]
[1585726324755,92.66,6331.04,45.8,0.09417,0.00018,1.67121]
[1585726329788,92.63,6331.36,45.8,0.09415,0.00018,1.67108]
[1585726335835,92.64,6331.63,45.8,0.09421,0.00018,1.67199]
[1585726340867,92.65,6331.27,45.8,0.09418,0.00018,1.67143]
[1585726345898,92.61,6331.37,45.8,0.0941,0.00018,1.67038]
[1585726350936,92.61,6331.56,45.8,0.09412,0.00018,1.67071]
[1585726356978,92.6,6331.82,45.8,0.09412,0.00018,1.67079]
[1585726362012,92.6,6331.74,45.8,0.09412,0.00018,1.67077]
[1585726367047,92.57,6330.65,45.8,0.09385,0.00018,1.66692]
[1585726372084,92.58,6329.91,45.8,0.09374,0.00018,1.66528]
[1585726377117,92.57,6328.85,45.8,0.09352,0.00018,1.66207]
[1585726382151,92.57,6328.55,45.8,0.09345,0.00018,1.66111]
[1585726387184,92.57,6329.25,45.8,0.0936,0.00018,1.66327]
[1585726392221,92.57,6329.3,45.8,0.09359,0.00018,1.66313]
[1585726399196,92.56,6328.95,45.8,0.09351,0.00018,1.66198]
[1585726405196,92.55,6329.88,45.8,0.09364,0.00018,1.664]
[1585726410347,92.56,6329.74,45.8,0.09365,0.00018,1.66401]
[1585726415384,92.58,6327.8,45.8,0.09335,0.00018,1.65956]
[1585726422506,92.56,6326.57,45.8,0.09308,0.00018,1.65566]
[1585726429340,92.56,6326.49,45.8,0.09304,0.00018,1.65515]
[1585726435523,92.57,6329.48,45.8,0.09363,0.00018,1.66359]
[1585726440556,92.57,6329.54,45.8,0.09364,0.00018,1.66378]
[1585726445591,92.58,6328.37,45.8,0.09346,0.00018,1.6611]
[1585726450625,92.57,6328.16,45.8,0.09338,0.00018,1.66]
[1585726455664,92.58,6327.83,45.8,0.09334,0.00018,1.65941]
[1585726460697,92.56,6328.07,45.8,0.09334,0.00018,1.6594]
[1585726465732,92.56,6328.32,45.8,0.09339,0.00018,1.66016]
[1585726470767,92.57,6328.34,45.8,0.09342,0.00018,1.66052]
[1585726475802,92.57,6328.12,45.8,0.09337,0.00018,1.65977]
[1585726480840,92.54,6328.68,45.8,0.09339,0.00018,1.66017]
[1585726486196,92.57,6329.31,45.8,0.09358,0.00018,1.66289]
[1585726492196,92.57,6329.24,45.8,0.09357,0.00018,1.66277]
[1585726498196,92.57,6329.21,45.8,0.09356,0.00018,1.66258]
[1585726504006,92.54,6329.61,45.8,0.09356,0.00018,1.66275]
[1585726509042,92.57,6329.36,45.8,0.0936,0.00018,1.66312]
[1585726514079,92.56,6328.64,45.8,0.09344,0.00018,1.66086]
[1585726519196,92.58,6327.39,45.8,0.09326,0.00018,1.65812]
[1585726531197,92.58,6326.54,45.8,0.09309,0.00018,1.65564]
[1585726536236,92.58,6326.41,45.8,0.09307,0.00018,1.65531]
[1585726541270,92.57,6326.69,45.8,0.0931,0.00018,1.65587]
[1585726547315,92.59,6326.75,45.8,0.09316,0.00018,1.65661]
[1585726553353,92.59,6326.82,45.8,0.09318,0.00018,1.65695]
[1585726558387,92.59,6326.81,45.8,0.09318,0.00018,1.65692]
[1585726563422,92.6,6326.72,45.8,0.09318,0.00018,1.65692]
[1585726576444,92.61,6326.96,45.8,0.09325,0.00018,1.65784]
[1585726584570,92.6,6329.49,45.8,0.09369,0.00018,1.66433]
[1585726589605,92.6,6329.42,45.8,0.09368,0.00018,1.66415]
[1585726594640,92.6,6329.46,45.8,0.09367,0.00018,1.66394]
[1585726600197,92.6,6329.47,45.8,0.09366,0.00018,1.66384]
[1585726605716,92.59,6329.63,45.8,0.09367,0.00018,1.66401]
[1585726610720,92.59,6329.65,45.8,0.09367,0.00018,1.66404]
[1585726615787,92.55,6332.83,45.8,0.09416,0.00018,1.67123]
[1585726620821,92.57,6332.65,45.8,0.09416,0.00018,1.67127]
[1585726625856,92.55,6331.0,45.8,0.09383,0.00018,1.66645]
[1585726630893,92.56,6330.92,45.8,0.09382,0.00018,1.66633]
[1585726636196,92.55,6331.0,45.8,0.09382,0.00018,1.66637]
[1585726642196,92.55,6331.26,45.8,0.09386,0.00018,1.66688]
[1585726648011,92.54,6331.27,45.8,0.09383,0.00018,1.66651]
[1585726653047,92.49,6332.64,45.8,0.09395,0.00018,1.66838]
[1585726658080,92.55,6333.16,45.8,0.09419,0.00018,1.67172]
[1585726663115,92.5,6334.79,45.8,0.09435,0.00018,1.67425]
[1585726668150,92.39,6337.73,45.8,0.0946,0.00018,1.6783]
[1585726668522,92.39,6337.73,45.8,0.0946,0.00018,1.6783]
[1585726669246,92.46,6338.42,45.8,0.09492,0.00018,1.68263]
[1585726675196,92.47,6339.01,45.8,0.09505,0.00018,1.68454]
[1585726680238,92.49,6338.09,45.8,0.09494,0.00018,1.68279]
[1585726685268,92.44,6337.96,45.8,0.09478,0.00018,1.68073]
[1585726688784,92.41,6337.89,45.8,0.0947,0.00018,1.67967]
[1585726693228,92.39,6339.73,45.8,0.09498,0.00018,1.6838]
[1585726698364,92.39,6339.02,45.8,0.09484,0.00018,1.68176]
[1585726703398,92.37,6338.31,45.8,0.09465,0.00018,1.67909]
[1585726708432,92.37,6336.2,45.8,0.09427,0.00018,1.67355]
[1585726713466,92.36,6335.86,45.8,0.09418,0.00018,1.67224]
[1585726718502,92.33,6336.13,45.8,0.09415,0.00018,1.67193]
[1585726723538,92.31,6337.19,45.8,0.0943,0.00018,1.67416]
[1585726728572,92.32,6337.61,45.8,0.09439,0.00018,1.67545]
[1585726734614,92.3,6337.69,45.8,0.09437,0.00018,1.67516]
[1585726739654,92.31,6337.06,45.8,0.09426,0.00018,1.67362]
[1585726744684,92.32,6336.27,45.8,0.09415,0.00018,1.67192]
[1585726750195,92.28,6336.24,45.8,0.09405,0.00018,1.67055]
[1585726755762,92.28,6335.6,45.8,0.09391,0.00018,1.6686]
[1585726760798,92.28,6335.11,45.8,0.09382,0.00018,1.66735]
[1585726765836,92.28,6335.35,45.8,0.09389,0.00018,1.66824]
[1585726770867,92.27,6336.03,45.8,0.09398,0.00018,1.66969]
[1585726775902,92.26,6336.23,45.8,0.09398,0.00018,1.6696]
[1585726780936,92.26,6336.09,45.8,0.09395,0.00018,1.66925]
[1585726785971,92.26,6335.96,45.8,0.09393,0.00018,1.66893]
[1585726791008,92.26,6335.53,45.8,0.09384,0.00018,1.6676]
[1585726796046,92.25,6335.52,45.8,0.09383,0.00018,1.66743]
[1585726801080,92.24,6337.8,45.8,0.0942,0.00018,1.67289]
[1585726806111,92.26,6338.16,45.8,0.09434,0.00018,1.6748]
[1585726811147,92.23,6338.43,45.8,0.0943,0.00018,1.67438]
[1585726816184,92.23,6338.84,45.8,0.09438,0.00018,1.67554]
[1585726821223,92.24,6338.57,45.8,0.09435,0.00018,1.67504]
[1585726827258,92.2,6338.45,45.8,0.09422,0.00018,1.67338]
[1585726832296,92.19,6338.92,45.8,0.09426,0.00018,1.67388]
[1585726837329,92.18,6339.26,45.8,0.0943,0.00018,1.6746]
[1585726842363,92.26,6337.94,45.8,0.09428,0.00018,1.67389]
[1585726847401,92.21,6335.67,45.8,0.09373,0.00018,1.66615]
[1585726852436,92.21,6335.07,45.8,0.09362,0.00018,1.66447]
[1585726858196,92.19,6335.13,45.8,0.09358,0.00018,1.66405]
[1585726863512,92.19,6335.15,45.8,0.09358,0.00018,1.664]
[1585726869556,92.19,6335.13,45.8,0.09358,0.00018,1.66406]
[1585726875598,92.19,6335.14,45.8,0.09359,0.00018,1.66416]
[1585726880633,92.2,6335.72,45.8,0.0937,0.00018,1.66576]
[1585726885671,92.2,6336.32,45.8,0.09383,0.00018,1.66757]
[1585726890704,92.2,6336.32,45.8,0.09383,0.00018,1.6676]
[1585726895738,92.19,6336.0,45.8,0.09373,0.00018,1.6661]
[1585726900774,92.2,6337.17,45.8,0.09396,0.00018,1.66944]
[1585726905808,92.2,6337.19,45.8,0.09398,0.00018,1.66975]
[1585726911850,92.19,6337.27,45.8,0.09395,0.00018,1.66935]
[1585726916886,92.19,6337.16,45.8,0.09393,0.00018,1.66908]
[1585726922927,92.18,6336.73,45.8,0.09384,0.00018,1.66783]
[1585726927962,92.18,6336.93,45.8,0.09388,0.00018,1.66839]
[1585726932999,92.18,6336.97,45.8,0.09387,0.00018,1.66828]
[1585726938038,92.18,6336.97,45.8,0.09387,0.00018,1.66825]
[1585726943069,92.18,6337.36,45.8,0.09395,0.00018,1.66941]
[1585726948104,92.17,6337.55,45.8,0.09395,0.00018,1.6695]
[1585726953136,92.18,6337.43,45.8,0.09396,0.00018,1.66943]
[1585726958177,92.17,6337.57,45.8,0.09395,0.00018,1.66935]
[1585726963196,92.17,6337.48,45.8,0.09393,0.00018,1.66916]
[1585726968241,92.17,6337.44,45.8,0.09392,0.00018,1.66895]
[1585726973276,92.18,6336.71,45.8,0.09381,0.00018,1.6673]
[1585726978310,92.2,6335.76,45.8,0.09369,0.00018,1.66554]
[1585726983346,92.17,6334.94,45.8,0.09348,0.00018,1.66252]
[1585726988380,92.17,6334.74,45.8,0.09345,0.00018,1.66204]
[1585726993417,92.18,6334.58,45.8,0.09343,0.00018,1.66177]
[1585726998454,92.18,6334.41,45.8,0.09341,0.00018,1.66152]
[1585727004493,92.19,6333.94,45.8,0.09335,0.00018,1.66051]
[1585727011196,92.2,6333.68,45.8,0.09332,0.00018,1.6601]
[1585727016578,92.21,6333.96,45.8,0.09338,0.00018,1.66095]
[1585727021613,92.21,6334.23,45.8,0.09344,0.00018,1.66181]
[1585727026651,92.21,6336.37,45.8,0.09384,0.00018,1.66755]
[1585727031686,92.22,6334.9,45.8,0.09358,0.00018,1.66383]
[1585727036720,92.22,6334.69,45.8,0.09354,0.00018,1.66324]
[1585727041755,92.22,6335.02,45.8,0.09361,0.00018,1.66417]
[1585727047195,92.22,6335.08,45.8,0.09363,0.00018,1.66445]
[1585727052833,92.22,6335.13,45.8,0.09364,0.00018,1.66461]
[1585727057869,92.23,6335.11,45.8,0.09364,0.00018,1.66464]
[1585727062906,92.23,6334.86,45.8,0.09361,0.00018,1.6641]
[1585727067939,92.19,6335.41,45.8,0.0936,0.00018,1.66421]
[1585727073980,92.22,6335.46,45.8,0.09369,0.00018,1.66528]
[1585727079012,92.23,6335.15,45.8,0.09365,0.00018,1.66469]
[1585727085055,92.24,6334.96,45.8,0.09363,0.00018,1.66438]
[1585727090090,92.24,6334.73,45.8,0.09359,0.00018,1.66381]
[1585727095196,92.24,6334.4,45.8,0.09355,0.00018,1.6632]
[1585727101196,92.24,6334.4,45.8,0.09354,0.00018,1.6631]
[1585727107197,92.24,6334.55,45.8,0.09358,0.00018,1.6636]
[1585727117281,92.26,6332.01,45.8,0.09316,0.00018,1.65738]
[1585727122315,92.28,6330.05,45.8,0.09285,0.00018,1.65284]
[1585727128196,92.29,6329.78,45.8,0.09283,0.00018,1.65257]
[1585727133393,92.3,6329.74,45.8,0.09283,0.00018,1.65243]
[1585727138429,92.31,6329.76,45.8,0.09286,0.00018,1.65288]
[1585727144472,92.32,6329.53,45.8,0.09286,0.00018,1.65278]
[1585727154541,92.35,6328.21,45.8,0.09269,0.00018,1.65017]
[1585727159575,92.35,6328.26,45.8,0.09271,0.00018,1.6505]
[1585727164618,92.36,6329.94,45.8,0.09303,0.00018,1.65511]
[1585727169648,92.4,6329.99,45.8,0.09316,0.00018,1.65683]
[1585727175687,92.43,6327.58,45.8,0.0928,0.00018,1.65151]
[1585727181731,92.41,6326.83,45.8,0.09261,0.00018,1.64874]
[1585727188196,92.43,6326.71,45.8,0.09263,0.00018,1.64905]
[1585727194196,92.44,6326.63,45.8,0.09265,0.00018,1.64923]
[1585727200197,92.47,6326.21,45.8,0.09264,0.00018,1.6489]
[1585727206196,92.48,6326.07,45.8,0.09264,0.00018,1.6489]
[1585727211942,92.49,6326.04,45.8,0.09267,0.00018,1.64927]
[1585727216975,92.56,6324.5,45.8,0.09257,0.00018,1.64757]
[1585727222011,92.53,6323.84,45.8,0.09237,0.00018,1.64471]
[1585727227046,92.54,6323.81,45.8,0.09239,0.00018,1.64501]
[1585727232082,92.56,6323.71,45.8,0.09242,0.00018,1.64544]
[1585727238123,92.58,6323.16,45.8,0.09239,0.00018,1.64487]
[1585727243160,92.59,6322.84,45.8,0.09235,0.00018,1.64422]
[1585727248196,92.6,6322.67,45.8,0.09236,0.00018,1.64434]
[1585727253228,92.62,6322.66,45.8,0.09239,0.00018,1.64466]
[1585727259274,92.66,6321.75,45.8,0.09232,0.00018,1.64351]
[1585727264305,92.64,6322.92,45.8,0.09248,0.00018,1.64594]
[1585727269344,92.67,6323.83,45.8,0.09274,0.00018,1.6496]
[1585727274376,92.68,6324.13,45.8,0.09282,0.00018,1.65076]
[1585727279410,92.69,6324.22,45.8,0.09285,0.00018,1.65107]
[1585727284447,92.7,6324.12,45.8,0.09286,0.00018,1.65121]
[1585727289480,92.69,6325.91,45.8,0.09315,0.00018,1.6555]
[1585727294516,92.69,6326.96,45.8,0.09335,0.00018,1.65842]
[1585727299552,92.7,6327.24,45.8,0.09342,0.00018,1.65943]
[1585727304587,92.7,6327.69,45.8,0.09351,0.00018,1.66073]
[1585727309622,92.7,6327.48,45.8,0.09347,0.00018,1.66013]
[1585727314660,92.7,6327.38,45.8,0.09344,0.00018,1.6597]
[1585727319694,92.69,6327.5,45.8,0.09345,0.00018,1.65983]
[1585727324727,92.7,6327.62,45.8,0.09347,0.00018,1.66015]
[1585727329760,92.76,6324.83,45.8,0.09314,0.00018,1.65509]
[1585727334795,92.7,6324.01,45.8,0.09285,0.00018,1.65095]
[1585727341196,92.71,6323.88,45.8,0.09285,0.00018,1.65096]
[1585727346880,92.72,6323.75,45.8,0.09285,0.00018,1.65092]
[1585727353196,92.73,6323.69,45.8,0.09286,0.00018,1.65103]
[1585727358964,92.74,6324.1,45.8,0.09295,0.00018,1.65233]
[1585727364000,92.75,6323.77,45.8,0.09291,0.00018,1.65173]
[1585727369035,92.75,6325.18,45.8,0.09317,0.00018,1.65553]
[1585727374071,92.73,6326.85,45.8,0.09342,0.00018,1.65918]
[1585727379108,92.76,6327.08,45.8,0.09353,0.00018,1.66062]
[1585727384139,92.74,6326.9,45.8,0.09345,0.00018,1.65953]
[1585727389196,92.75,6326.74,45.8,0.09346,0.00018,1.65963]
[1585727394212,92.74,6326.73,45.8,0.09343,0.00018,1.65921]
[1585727399248,92.76,6325.64,45.8,0.09327,0.00018,1.65685]
[1585727405288,92.74,6325.55,45.8,0.09322,0.00018,1.65622]
[1585727410322,92.75,6325.49,45.8,0.09321,0.00018,1.65609]
[1585727416196,92.74,6326.11,45.8,0.0933,0.00018,1.65741]
[1585727422196,92.75,6326.21,45.8,0.09334,0.00018,1.658]
[1585727427443,92.72,6327.71,45.8,0.09356,0.00018,1.66119]
[1585727432478,92.73,6328.86,45.8,0.09377,0.00018,1.66417]
[1585727437514,92.74,6328.71,45.8,0.09378,0.00018,1.66434]
[1585727442551,92.74,6328.17,45.8,0.09368,0.00018,1.66281]
[1585727449197,92.73,6328.14,45.8,0.09363,0.00018,1.66225]
[1585727454632,92.72,6328.19,45.8,0.09363,0.00018,1.66222]
[1585727459665,92.72,6328.29,45.8,0.09363,0.00018,1.66226]
[1585727465708,92.71,6328.71,45.8,0.0937,0.00018,1.66322]
[1585727470746,92.71,6328.73,45.8,0.09371,0.00018,1.66337]
[1585727475780,92.71,6327.95,45.8,0.09356,0.00018,1.66123]
[1585727480813,92.68,6328.47,45.8,0.09358,0.00018,1.66159]
[1585727485848,92.7,6328.43,45.8,0.09361,0.00018,1.662]
[1585727490882,92.71,6328.32,45.8,0.09362,0.00018,1.66211]
[1585727497196,92.69,6328.33,45.8,0.09357,0.00018,1.66137]
[1585727502966,92.69,6329.02,45.8,0.09369,0.00018,1.66312]
[1585727508004,92.69,6326.32,45.8,0.0932,0.00018,1.65596]
[1585727513039,92.69,6325.85,45.8,0.09312,0.00018,1.65478]
[1585727518074,92.69,6325.71,45.8,0.09309,0.00018,1.65446]
[1585727523106,92.7,6325.88,45.8,0.09314,0.00018,1.6551]
[1585727528144,92.68,6329.13,45.8,0.09367,0.00018,1.66295]
[1585727533182,92.69,6329.46,45.8,0.09377,0.00018,1.66429]
[1585727538212,92.69,6329.88,45.8,0.09384,0.00018,1.66529]
[1585727543250,92.66,6330.56,45.8,0.0939,0.00018,1.66628]
[1585727549288,92.67,6331.63,45.8,0.09411,0.00018,1.66933]
[1585727557197,92.65,6331.91,45.8,0.0941,0.00018,1.66928]
[1585727562379,92.65,6330.94,45.8,0.09391,0.00018,1.6665]
[1585727569196,92.62,6331.16,45.8,0.09387,0.00018,1.66599]
[1585727574464,92.63,6331.18,45.8,0.09391,0.00018,1.66651]
[1585727579499,92.62,6332.36,45.8,0.09409,0.00018,1.6692]
[1585727584533,92.61,6332.75,45.8,0.09415,0.00018,1.67007]
[1585727589568,92.6,6332.79,45.8,0.09413,0.00018,1.66978]
[1585727594604,92.59,6332.25,45.8,0.09399,0.00018,1.66792]
[1585727599639,92.58,6332.27,45.8,0.09399,0.00018,1.66785]
[1585727605196,92.58,6332.29,45.8,0.09397,0.00018,1.66763]
[1585727611196,92.57,6332.46,45.8,0.09398,0.00018,1.66777]
[1585727617197,92.56,6332.44,45.8,0.09395,0.00018,1.66728]
[1585727622800,92.56,6332.14,45.8,0.09388,0.00018,1.66638]
[1585727627834,92.55,6332.43,45.8,0.09391,0.00018,1.66685]
[1585727633878,92.54,6331.98,45.8,0.09381,0.00018,1.66543]
[1585727638911,92.54,6331.25,45.8,0.09367,0.00018,1.66338]
[1585727643949,92.54,6330.79,45.8,0.0936,0.00018,1.6623]
[1585727650197,92.53,6330.87,45.8,0.09359,0.00018,1.66223]
[1585727656035,92.54,6330.77,45.8,0.09359,0.00018,1.6622]
[1585727662196,92.53,6330.99,45.8,0.09361,0.00018,1.66245]
[1585727668119,92.53,6331.22,45.8,0.09364,0.00018,1.66299]
[1585727674196,92.53,6331.38,45.8,0.09365,0.00018,1.66312]
[1585727680197,92.53,6331.4,45.8,0.09366,0.00018,1.66323]
[1585727686196,92.53,6331.37,45.8,0.09365,0.00018,1.6631]
[1585727691276,92.52,6332.83,45.8,0.09391,0.00018,1.66678]
[1585727697343,92.51,6333.2,45.8,0.09395,0.00018,1.66747]
[1585727702356,92.5,6333.33,45.8,0.09395,0.00018,1.66752]
[1585727710196,92.5,6332.23,45.8,0.09375,0.00018,1.66455]
[1585727715447,92.5,6332.11,45.8,0.09373,0.00018,1.66425]
[1585727720480,92.5,6332.28,45.8,0.09374,0.00018,1.66445]
[1585727725515,92.49,6332.29,45.8,0.09373,0.00018,1.6643]
[1585727730549,92.49,6332.29,45.8,0.09373,0.00018,1.66435]
[1585727735587,92.49,6332.32,45.8,0.09372,0.00018,1.66416]
[1585727740620,92.5,6330.88,45.8,0.09349,0.00018,1.66079]
[1585727746196,92.49,6330.15,45.8,0.09333,0.00018,1.65845]
[1585727751699,92.5,6330.01,45.8,0.09333,0.00018,1.65849]
[1585727757738,92.5,6330.06,45.8,0.09334,0.00018,1.65852]
[1585727762775,92.51,6330.07,45.8,0.09336,0.00018,1.65889]
[1585727767809,92.51,6329.85,45.8,0.09333,0.00018,1.65839]
[1585727772845,92.5,6331.66,45.8,0.09362,0.00018,1.66261]
[1585727778888,92.48,6332.12,45.8,0.09367,0.00018,1.66344]
[1585727783921,92.51,6332.03,45.8,0.09371,0.00018,1.66399]
[1585727789962,92.5,6332.07,45.8,0.09371,0.00018,1.66395]
[1585727794999,92.51,6331.49,45.8,0.09361,0.00018,1.66244]
[1585727800032,92.52,6330.68,45.8,0.09349,0.00018,1.66066]
[1585727805069,92.5,6330.7,45.8,0.09345,0.00018,1.66015]
[1585727810106,92.51,6331.06,45.8,0.09352,0.00018,1.66117]
[1585727815141,92.51,6330.76,45.8,0.09347,0.00018,1.66042]
[1585727820176,92.51,6330.75,45.8,0.09347,0.00018,1.66046]
[1585727825211,92.51,6331.06,45.8,0.09352,0.00018,1.66116]
[1585727831257,92.51,6331.09,45.8,0.09354,0.00018,1.66136]
[1585727836287,92.51,6330.93,45.8,0.09351,0.00018,1.66093]
[1585727841320,92.51,6332.03,45.8,0.09371,0.00018,1.66383]
[1585727848196,92.51,6332.02,45.8,0.0937,0.00018,1.66374]
[1585727854196,92.5,6332.01,45.8,0.09368,0.00018,1.66346]
[1585727859446,92.5,6332.01,45.8,0.09368,0.00018,1.66337]
[1585727864480,92.51,6329.95,45.8,0.09332,0.00018,1.65813]
[1585727870526,92.51,6329.67,45.8,0.09327,0.00018,1.65742]
[1585727876569,92.51,6329.56,45.8,0.09326,0.00018,1.6573]
[1585727882609,92.52,6329.48,45.8,0.09326,0.00018,1.65727]
[1585727888649,92.52,6329.78,45.8,0.09333,0.00018,1.65822]
[1585727893684,92.52,6329.99,45.8,0.09337,0.00018,1.65878]
[1585727899196,92.53,6330.02,45.8,0.09339,0.00018,1.6591]
[1585727904765,92.53,6330.0,45.8,0.09339,0.00018,1.65909]
[1585727909829,92.53,6329.81,45.8,0.09336,0.00018,1.65865]
[1585727917197,92.54,6329.6,45.8,0.09333,0.00018,1.65807]
[1585727923196,92.54,6329.64,45.8,0.09334,0.00018,1.65831]
[1585727929196,92.54,6329.78,45.8,0.09336,0.00018,1.65861]
[1585727934974,92.55,6329.98,45.8,0.09341,0.00018,1.65935]
[1585727940006,92.54,6330.46,45.8,0.09349,0.00018,1.6605]
[1585727946051,92.55,6330.51,45.8,0.09352,0.00018,1.66085]
[1585727952090,92.55,6331.1,45.8,0.09362,0.00018,1.66236]
[1585727957130,92.55,6331.37,45.8,0.09367,0.00018,1.663]
[1585727962196,92.54,6332.21,45.8,0.09382,0.00018,1.6652]
[1585727968196,92.54,6332.13,45.8,0.09379,0.00018,1.6649]
[1585727974196,92.54,6332.27,45.8,0.0938,0.00018,1.66489]
[1585727980197,92.53,6332.38,45.8,0.09379,0.00018,1.66485]
[1585727985323,92.5,6333.29,45.8,0.09389,0.00018,1.66641]
[1585727990359,92.53,6333.65,45.8,0.09402,0.00018,1.66822]
[1585727998196,92.51,6333.76,45.8,0.094,0.00018,1.6679]
[1585728004196,92.5,6333.76,45.8,0.09396,0.00018,1.66747]
[1585728000053,92.51,6333.76,45.8,0.09399,0.00018,1.66786]
[1585728000053,92.51,6333.76,45.8,0.09399,0.00018,1.66786]
[1585728010172,92.51,6333.76,45.8,0.09399,0.00018,1.66786]
[1585728010229,92.5,6333.67,45.8,0.09396,0.00018,1.66735]
[1585728015532,92.65,6333.18,45.8,0.09425,0.00018,1.67107]
[1585728022196,92.86,6331.92,45.8,0.0946,0.00018,1.6753]
[1585728027621,93.01,6330.68,45.8,0.09476,0.00018,1.67705]
[1585728031236,93.15,6330.25,45.8,0.09503,0.00018,1.68046]
[1585728037197,93.14,6329.72,45.8,0.09491,0.00018,1.67868]
[1585728042723,93.18,6329.1,45.8,0.09491,0.00018,1.67858]
[1585728047759,93.18,6327.65,45.8,0.09466,0.00018,1.67484]
[1585728052796,93.21,6326.94,45.8,0.09459,0.00018,1.67376]
[1585728057827,93.22,6326.28,45.8,0.09452,0.00018,1.67265]
[1585728064196,93.26,6326.09,45.8,0.09458,0.00018,1.67347]
[1585728076196,93.31,6325.9,45.8,0.09467,0.00018,1.67451]
[1585728081996,93.33,6324.02,45.8,0.09439,0.00018,1.67047]
[1585728087029,93.36,6321.93,45.8,0.09408,0.00018,1.66585]
[1585728092067,93.42,6316.4,45.8,0.09323,0.00018,1.65317]
[1585728097101,93.43,6314.74,45.8,0.09297,0.00018,1.64934]
[1585728102138,93.47,6314.41,45.8,0.09302,0.00018,1.64987]
[1585728107174,93.52,6314.42,45.8,0.09314,0.00018,1.65152]
[1585728112196,93.56,6314.61,45.8,0.09328,0.00018,1.65331]
[1585728118196,93.6,6315.51,45.8,0.09355,0.00018,1.65709]
[1585728123283,93.64,6314.41,45.8,0.09346,0.00018,1.65563]
[1585728126258,93.65,6314.05,45.8,0.0934,0.00018,1.65481]
[1585728126339,93.67,6313.7,45.8,0.09341,0.00018,1.65486]
[1585728132348,93.71,6312.12,45.8,0.09322,0.00018,1.6519]
[1585728137381,93.74,6311.23,45.8,0.09313,0.00018,1.65053]
[1585728142416,93.77,6310.84,45.8,0.09314,0.00018,1.65051]
[1585728147449,93.72,6312.15,45.8,0.09325,0.00018,1.6523]
[1585728152489,93.84,6313.66,45.8,0.09383,0.00018,1.66022]
[1585728162556,93.89,6313.48,45.8,0.09394,0.00018,1.66158]
[1585728167594,93.91,6315.54,45.8,0.09434,0.00018,1.6674]
[1585728172631,93.94,6316.45,45.8,0.0946,0.00018,1.67104]
[1585728177660,93.96,6314.79,45.8,0.09434,0.00018,1.66723]
[1585728182697,93.96,6315.24,45.8,0.09441,0.00018,1.66828]
[1585728187729,93.97,6315.35,45.8,0.09448,0.00018,1.66917]
[1585728192765,93.99,6315.01,45.8,0.09446,0.00018,1.66879]
[1585728197802,94.01,6314.79,45.8,0.09446,0.00018,1.66882]
[1585728202835,94.02,6314.75,45.8,0.09449,0.00018,1.66915]
[1585728208196,94.03,6314.71,45.8,0.09452,0.00018,1.66951]
[1585728213912,94.05,6314.71,45.8,0.09455,0.00018,1.66989]
[1585728218951,94.06,6314.72,45.8,0.09459,0.00018,1.67034]
[1585728223987,94.07,6313.45,45.8,0.09439,0.00018,1.66744]
[1585728229022,94.09,6313.69,45.8,0.09448,0.00018,1.66867]
[1585728234055,94.1,6314.07,45.8,0.09457,0.00018,1.66992]
[1585728239090,94.13,6313.59,45.8,0.09457,0.00018,1.66977]
[1585728244126,94.14,6312.97,45.8,0.09448,0.00018,1.66851]
[1585728249158,94.12,6314.72,45.8,0.09473,0.00018,1.67221]
[1585728256196,94.14,6315.92,45.8,0.09501,0.00018,1.67614]
[1585728261243,94.16,6315.79,45.8,0.09503,0.00018,1.6764]
[1585728266280,94.17,6314.78,45.8,0.09488,0.00018,1.67421]
[1585728271315,94.17,6316.03,45.8,0.09511,0.00018,1.6774]
[1585728276350,94.16,6315.98,45.8,0.09507,0.00018,1.67689]
[1585728281387,94.2,6313.8,45.8,0.09478,0.00018,1.6725]
[1585728286421,94.18,6314.14,45.8,0.09479,0.00018,1.67271]
[1585728291456,94.17,6314.71,45.8,0.09487,0.00018,1.67391]
[1585728296494,94.21,6314.6,45.8,0.09494,0.00018,1.67476]
[1585728301528,94.21,6314.7,45.8,0.09496,0.00018,1.67517]
[1585728307196,94.2,6314.51,45.8,0.09491,0.00018,1.67446]
[1585728312602,94.22,6313.8,45.8,0.09483,0.00018,1.67322]
[1585728317641,94.24,6311.98,45.8,0.09455,0.00018,1.66903]
[1585728318888,94.22,6312.0,45.8,0.09451,0.00018,1.66857]
[1585728318978,94.22,6312.0,45.8,0.09451,0.00018,1.66857]
[1585728319726,94.23,6311.86,45.8,0.09452,0.00018,1.66858]
[1585728320486,94.23,6311.86,45.8,0.09452,0.00018,1.66858]
[1585728323863,94.31,6306.37,45.8,0.09372,0.00018,1.6567]
[1585728324513,94.31,6306.37,45.8,0.09372,0.00018,1.6567]
[1585728325812,94.25,6305.32,45.8,0.09337,0.00018,1.65195]
[1585728331737,94.21,6304.75,45.8,0.09318,0.00018,1.64917]
[1585728336772,94.21,6304.75,45.8,0.09316,0.00018,1.64899]
[1585728342815,94.19,6304.7,45.8,0.09311,0.00018,1.64831]
[1585728348859,94.17,6304.86,45.8,0.09309,0.00018,1.64809]
[1585728353889,94.17,6304.54,45.8,0.09302,0.00018,1.64709]
[1585728358929,94.19,6306.58,45.8,0.09345,0.00018,1.65319]
[1585728361168,94.22,6306.88,45.8,0.09357,0.00018,1.65483]
[1585728366985,94.29,6303.14,45.8,0.09309,0.00018,1.6476]
[1585728372022,94.19,6302.85,45.8,0.09277,0.00018,1.64338]
[1585728373918,94.18,6302.76,45.8,0.09273,0.00018,1.6428]
[1585728379068,94.21,6304.29,45.8,0.09308,0.00018,1.6478]
[1585728384103,94.21,6305.87,45.8,0.09337,0.00018,1.65206]
[1585728389138,94.25,6306.02,45.8,0.0935,0.00018,1.65374]
[1585728393220,94.28,6306.14,45.8,0.0936,0.00018,1.65501]
[1585728393522,94.28,6306.14,45.8,0.0936,0.00018,1.65501]
[1585728395974,94.29,6305.96,45.8,0.09357,0.00018,1.65461]
[1585728401226,94.32,6303.97,45.8,0.0933,0.00018,1.65046]
[1585728405299,94.29,6302.6,45.8,0.09299,0.00018,1.64616]
[1585728411295,94.3,6303.54,45.8,0.09317,0.00018,1.64866]
[1585728416334,94.31,6304.46,45.8,0.09336,0.00018,1.65139]
[1585728421363,94.35,6304.81,45.8,0.09353,0.00018,1.65369]
[1585728421702,94.35,6304.81,45.8,0.09353,0.00018,1.65369]
[1585728427410,94.35,6303.76,45.8,0.09335,0.00018,1.65116]
[1585728432444,94.32,6303.49,45.8,0.09322,0.00018,1.6494]
[1585728437480,94.31,6303.7,45.8,0.09323,0.00018,1.64947]
[1585728442511,94.29,6303.95,45.8,0.09322,0.00018,1.64945]
[1585728444369,94.29,6303.95,45.8,0.09322,0.00018,1.64949]
[1585728445000,94.29,6303.97,45.8,0.09323,0.00018,1.64961]
[1585728450579,94.28,6303.94,45.8,0.09319,0.00018,1.64911]
[1585728455142,94.26,6304.02,45.8,0.09315,0.00018,1.64851]
[1585728460642,94.3,6305.76,45.8,0.09355,0.00018,1.65423]
[1585728465215,94.33,6306.3,45.8,0.09373,0.00018,1.65663]
[1585728470711,94.29,6306.4,45.8,0.09365,0.00018,1.65566]
[1585728475747,94.27,6306.05,45.8,0.09353,0.00018,1.65405]
[1585728480351,94.26,6305.55,45.8,0.09343,0.00018,1.65261]
[1585728485813,94.27,6305.52,45.8,0.09345,0.00018,1.65281]
[1585728491855,94.32,6305.52,45.8,0.09356,0.00018,1.65427]
[1585728496894,94.31,6306.87,45.8,0.09379,0.00018,1.65764]
[1585728501924,94.39,6306.71,45.8,0.09396,0.00018,1.65974]
[1585728506964,94.38,6307.27,45.8,0.09403,0.00018,1.66089]
[1585728511996,94.4,6307.59,45.8,0.09413,0.00018,1.66219]
[1585728517028,94.41,6307.49,45.8,0.09415,0.00018,1.66247]
[1585728519081,94.41,6307.51,45.8,0.09416,0.00018,1.66256]
[1585728526093,94.38,6307.27,45.8,0.09404,0.00018,1.66086]
[1585728531132,94.35,6307.1,45.8,0.09391,0.00018,1.65923]
[1585728536161,94.32,6307.17,45.8,0.09385,0.00018,1.65845]
[1585728541196,94.3,6307.03,45.8,0.09378,0.00018,1.65747]
[1585728546235,94.27,6306.57,45.8,0.09363,0.00018,1.65537]
[1585728552275,94.25,6306.35,45.8,0.09353,0.00018,1.65395]
[1585728558317,94.23,6306.39,45.8,0.09348,0.00018,1.65334]
[1585728559976,94.22,6306.44,45.8,0.09347,0.00018,1.65326]
[1585728565366,94.23,6307.54,45.8,0.09369,0.00018,1.65636]
[1585728567789,94.23,6308.16,45.8,0.09379,0.00018,1.65787]
[1585728568199,94.26,6308.18,45.8,0.09388,0.00018,1.65904]
[1585728569799,94.26,6308.31,45.8,0.0939,0.00018,1.65932]
[1585728575436,94.24,6308.22,45.8,0.09382,0.00018,1.65825]
[1585728580475,94.22,6308.31,45.8,0.09378,0.00018,1.65776]
[1585728586196,94.19,6308.3,45.8,0.09372,0.00018,1.65699]
[1585728591550,94.17,6308.29,45.8,0.09367,0.00018,1.65626]
[1585728597590,94.15,6308.29,45.8,0.0936,0.00018,1.6554]
[1585728602626,94.13,6308.19,45.8,0.09354,0.00018,1.65452]
[1585728607660,94.1,6308.58,45.8,0.09352,0.00018,1.65444]
[1585728610402,94.1,6308.58,45.8,0.09353,0.00018,1.65456]
[1585728612181,94.1,6308.58,45.8,0.09353,0.00018,1.65456]
[1585728617733,94.09,6308.4,45.8,0.09347,0.00018,1.65371]
[1585728617914,94.09,6308.4,45.8,0.09347,0.00018,1.65371]
[1585728624461,94.11,6308.8,45.8,0.0936,0.00018,1.65554]
[1585728629696,94.1,6308.97,45.8,0.0936,0.00018,1.65557]
[1585728631396,94.11,6309.14,45.8,0.09365,0.00018,1.6562]
[1585728633412,94.11,6309.14,45.8,0.09364,0.00018,1.65603]
[1585728638879,94.14,6309.17,45.8,0.09372,0.00018,1.65713]
[1585728643913,94.17,6310.32,45.8,0.094,0.00018,1.66111]
[1585728648952,94.18,6310.84,45.8,0.09413,0.00018,1.66286]
[1585728653986,94.19,6311.1,45.8,0.09421,0.00018,1.664]
[1585728659018,94.21,6311.11,45.8,0.09427,0.00018,1.66477]
[1585728664052,94.17,6315.57,45.8,0.09495,0.00018,1.67483]
[1585728669087,94.2,6318.53,45.8,0.09559,0.00018,1.6839]
[1585728674124,94.22,6317.8,45.8,0.09548,0.00018,1.68233]
[1585728679160,94.2,6317.87,45.8,0.09546,0.00018,1.68211]
[1585728685196,94.21,6318.0,45.8,0.09551,0.00018,1.68278]
[1585728690235,94.2,6318.04,45.8,0.0955,0.00018,1.6826]
[1585728696277,94.2,6319.15,45.8,0.09567,0.00018,1.68501]
[1585728701313,94.2,6319.93,45.8,0.09583,0.00018,1.68728]
[1585728706346,94.19,6320.08,45.8,0.09582,0.00018,1.68722]
[1585728711381,94.19,6319.98,45.8,0.09581,0.00018,1.68708]
[1585728718196,94.19,6319.21,45.8,0.09567,0.00018,1.68508]
[1585728723468,94.18,6319.24,45.8,0.09563,0.00018,1.68455]
[1585728728502,94.17,6319.28,45.8,0.09563,0.00018,1.68457]
[1585728736196,94.17,6319.44,45.8,0.09564,0.00018,1.68476]
[1585728741591,94.17,6317.58,45.8,0.09531,0.00018,1.67991]
[1585728746628,94.17,6316.94,45.8,0.0952,0.00018,1.67833]
[1585728754196,94.17,6315.57,45.8,0.09495,0.00018,1.67467]
[1585728757974,94.18,6315.58,45.8,0.09496,0.00018,1.67483]
[1585728763745,94.17,6312.37,45.8,0.09436,0.00018,1.66616]
[1585728765534,94.15,6312.19,45.8,0.09428,0.00018,1.66503]
[1585728766783,94.12,6312.3,45.8,0.09421,0.00018,1.66426]
[1585728772811,94.1,6312.28,45.8,0.09417,0.00018,1.66368]
[1585728773497,94.1,6312.28,45.8,0.09417,0.00018,1.66368]
[1585728779858,94.14,6311.81,45.8,0.09418,0.00018,1.66365]
[1585728784894,94.14,6311.97,45.8,0.09421,0.00018,1.66417]
[1585728790197,94.16,6311.89,45.8,0.09425,0.00018,1.66462]
[1585728795972,94.18,6311.66,45.8,0.09426,0.00018,1.66465]
[1585728798644,94.18,6311.66,45.8,0.09426,0.00018,1.66465]
[1585728799476,94.18,6311.64,45.8,0.09426,0.00018,1.66466]
[1585728808196,94.21,6311.5,45.8,0.09432,0.00018,1.6654]
[1585728814096,94.24,6311.63,45.8,0.09441,0.00018,1.66652]
[1585728819133,94.23,6311.85,45.8,0.09441,0.00018,1.66664]
[1585728831215,94.27,6311.93,45.8,0.09453,0.00018,1.66817]
[1585728832724,94.27,6311.86,45.8,0.09453,0.00018,1.66821]
[1585728837730,94.24,6311.79,45.8,0.09444,0.00018,1.66703]
[1585728840504,94.24,6311.65,45.8,0.09442,0.00018,1.66667]
[1585728842188,94.24,6311.58,45.8,0.0944,0.00018,1.66641]
[1585728850197,94.25,6311.43,45.8,0.0944,0.00018,1.66641]
[1585728856196,94.27,6311.46,45.8,0.09444,0.00018,1.66696]
[1585728862196,94.29,6311.37,45.8,0.09448,0.00018,1.66739]
[1585728867468,94.3,6311.37,45.8,0.0945,0.00018,1.66768]
[1585728877539,94.3,6313.12,45.8,0.09482,0.00018,1.67228]
[1585728878894,94.3,6313.37,45.8,0.09487,0.00018,1.67291]
[1585728885594,94.26,6312.59,45.8,0.09462,0.00018,1.66955]
[1585728890633,94.23,6310.58,45.8,0.09418,0.00018,1.66322]
[1585728896670,94.2,6309.82,45.8,0.09396,0.00018,1.66018]
[1585728902715,94.17,6309.84,45.8,0.09389,0.00018,1.65924]
[1585728907750,94.16,6309.21,45.8,0.09374,0.00018,1.65718]
[1585728912785,94.13,6308.8,45.8,0.09359,0.00018,1.65512]
[1585728917819,94.11,6308.59,45.8,0.09351,0.00018,1.65397]
[1585728922853,94.09,6308.6,45.8,0.09346,0.00018,1.65336]
[1585728928196,94.07,6308.67,45.8,0.09343,0.00018,1.65296]
[1585728933930,94.06,6308.69,45.8,0.09338,0.00018,1.65227]
[1585728939972,94.04,6308.74,45.8,0.09335,0.00018,1.65189]
[1585728944517,94.03,6308.94,45.8,0.09336,0.00018,1.65201]
[1585728952059,94.01,6308.94,45.8,0.09329,0.00018,1.65118]
[1585728958098,93.99,6308.95,45.8,0.09326,0.00018,1.65068]
[1585728964141,93.98,6308.88,45.8,0.09322,0.00018,1.65015]
[1585728966585,93.98,6308.88,45.8,0.09322,0.00018,1.65015]
[1585728972200,93.91,6311.77,45.8,0.09356,0.00018,1.65534]
[1585728977232,93.94,6311.59,45.8,0.09359,0.00018,1.65568]
[1585728982268,93.91,6311.85,45.8,0.09357,0.00018,1.65558]
[1585728986058,93.91,6311.98,45.8,0.0936,0.00018,1.65591]
[1585728991331,93.9,6311.55,45.8,0.09348,0.00018,1.6542]
[1585728996368,93.89,6311.14,45.8,0.09339,0.00018,1.65288]
[1585729002409,93.87,6310.38,45.8,0.09318,0.00018,1.65003]
[1585729003016,93.87,6310.38,45.8,0.09318,0.00018,1.65003]
[1585729008448,93.84,6311.34,45.8,0.09329,0.00018,1.65169]
[1585729015196,93.85,6311.58,45.8,0.09334,0.00018,1.65236]
[1585729018907,93.84,6311.62,45.8,0.09332,0.00018,1.65211]
[1585729024372,93.82,6311.72,45.8,0.09329,0.00018,1.65174]
[1585729029594,93.82,6311.69,45.8,0.09329,0.00018,1.65175]
[1585729034630,93.78,6313.44,45.8,0.09349,0.00018,1.65482]
[1585729035746,93.78,6313.71,45.8,0.09355,0.00018,1.65576]
[1585729036149,93.78,6313.71,45.8,0.09355,0.00018,1.65576]
[1585729042857,93.78,6314.49,45.8,0.09369,0.00018,1.65778]
[1585729046678,93.77,6314.35,45.8,0.09364,0.00018,1.65699]
[1585729047848,93.76,6314.35,45.8,0.09361,0.00018,1.65669]
[1585729051969,93.76,6314.13,45.8,0.09357,0.00018,1.65603]
[1585729057794,93.72,6315.58,45.8,0.09372,0.00018,1.65839]
[1585729062826,93.72,6315.51,45.8,0.0937,0.00018,1.65801]
[1585729067863,93.7,6315.48,45.8,0.09366,0.00018,1.6575]
[1585729072898,93.69,6315.16,45.8,0.09358,0.00018,1.65636]
[1585729077933,93.67,6315.29,45.8,0.09354,0.00018,1.65586]
[1585729084196,93.66,6315.24,45.8,0.09349,0.00018,1.65528]
[1585729090015,93.65,6315.29,45.8,0.09347,0.00018,1.65504]
[1585729096196,93.63,6315.55,45.8,0.09348,0.00018,1.65515]
[1585729102102,93.61,6315.76,45.8,0.09346,0.00018,1.65503]
[1585729107134,93.61,6316.06,45.8,0.09351,0.00018,1.65571]
[1585729113177,93.59,6316.25,45.8,0.09349,0.00018,1.65539]
[1585729118214,93.58,6316.32,45.8,0.09348,0.00018,1.65539]
[1585729126196,93.57,6316.31,45.8,0.09344,0.00018,1.65485]
[1585729131301,93.56,6316.35,45.8,0.09342,0.00018,1.65457]
[1585729138196,93.54,6316.68,45.8,0.09345,0.00018,1.65499]
[1585729144196,93.51,6317.11,45.8,0.09344,0.00018,1.65509]
[1585729149430,93.52,6317.04,45.8,0.09345,0.00018,1.65516]
[1585729156196,93.51,6317.14,45.8,0.09344,0.00018,1.65507]
[1585729162196,93.5,6317.13,45.8,0.09341,0.00018,1.6547]
[1585729168196,93.45,6317.87,45.8,0.09342,0.00018,1.65503]
[1585729173603,93.48,6317.86,45.8,0.09348,0.00018,1.65569]
[1585729178638,93.47,6318.21,45.8,0.09352,0.00018,1.65626]
[1585729183673,93.46,6318.46,45.8,0.09353,0.00018,1.65655]
[1585729188711,93.45,6318.55,45.8,0.09353,0.00018,1.65651]
[1585729193742,93.44,6318.56,45.8,0.09351,0.00018,1.65619]
[1585729200791,93.43,6318.58,45.8,0.09348,0.00018,1.65583]
[1585729203709,93.43,6318.58,45.8,0.09348,0.00018,1.65583]
[1585729213884,93.42,6314.51,45.8,0.09273,0.00018,1.64499]
[1585729218916,93.42,6314.35,45.8,0.0927,0.00018,1.64459]
[1585729224963,93.43,6314.34,45.8,0.09271,0.00018,1.6447]
[1585729231196,93.44,6314.29,45.8,0.09271,0.00018,1.64465]
[1585729237048,93.44,6314.21,45.8,0.0927,0.00018,1.64443]
[1585729242084,93.44,6314.2,45.8,0.0927,0.00018,1.64445]
[1585729248126,93.44,6314.08,45.8,0.09269,0.00018,1.64424]
[1585729254454,93.44,6313.98,45.8,0.09268,0.00018,1.64414]
[1585729258809,93.44,6314.09,45.8,0.0927,0.00018,1.64445]
[1585729260243,93.45,6314.05,45.8,0.09271,0.00018,1.64448]
[1585729261180,93.45,6314.05,45.8,0.09271,0.00018,1.64448]
[1585729270283,93.52,6312.63,45.8,0.09265,0.00018,1.64337]
[1585729275314,93.46,6311.61,45.8,0.0923,0.00018,1.63853]
[1585729278646,93.49,6311.09,45.8,0.09228,0.00018,1.63809]
[1585729284380,93.48,6311.47,45.8,0.09231,0.00018,1.63865]
[1585729288027,93.48,6311.47,45.8,0.09233,0.00018,1.63892]
[1585729293441,93.49,6311.33,45.8,0.09232,0.00018,1.63866]
[1585729297293,93.5,6311.13,45.8,0.09232,0.00018,1.63859]
[1585729299210,93.5,6311.13,45.8,0.09232,0.00018,1.63859]
[1585729306196,93.51,6310.76,45.8,0.09227,0.00018,1.6379]
[1585729309436,93.52,6310.65,45.8,0.09228,0.00018,1.63789]
[1585729314589,93.52,6311.28,45.8,0.09239,0.00018,1.63961]
[1585729319434,93.53,6311.27,45.8,0.09241,0.00018,1.6398]
[1585729324659,93.54,6311.28,45.8,0.09244,0.00018,1.64016]
[1585729330197,93.54,6311.31,45.8,0.09245,0.00018,1.64035]
[1585729335735,93.55,6311.09,45.8,0.09243,0.00018,1.63997]
[1585729340772,93.55,6311.02,45.8,0.09242,0.00018,1.63988]
[1585729350840,93.57,6309.0,45.8,0.09211,0.00018,1.63533]
[1585729355875,93.58,6308.72,45.8,0.09208,0.00018,1.63473]
[1585729360910,93.59,6308.29,45.8,0.09203,0.00018,1.63397]
[1585729363945,93.61,6308.15,45.8,0.09205,0.00018,1.63425]
[1585729365429,93.57,6308.7,45.8,0.09205,0.00018,1.63429]
[1585729370979,93.61,6308.94,45.8,0.09219,0.00018,1.63631]
[1585729377021,93.62,6309.14,45.8,0.09225,0.00018,1.63711]
[1585729381272,93.62,6309.22,45.8,0.09227,0.00018,1.63741]
[1585729390164,93.64,6309.84,45.8,0.09244,0.00018,1.63974]
[1585729394096,93.64,6310.06,45.8,0.09247,0.00018,1.64026]
[1585729396391,93.64,6310.0,45.8,0.09247,0.00018,1.64015]
[1585729396890,93.64,6310.0,45.8,0.09247,0.00018,1.64015]
[1585729397699,93.64,6310.0,45.8,0.09247,0.00018,1.64015]
[1585729403207,93.65,6309.84,45.8,0.09245,0.00018,1.63996]
[1585729408244,93.65,6309.8,45.8,0.09244,0.00018,1.63982]
[1585729413276,93.65,6309.72,45.8,0.09243,0.00018,1.63956]
[1585729420197,93.66,6309.6,45.8,0.09243,0.00018,1.63948]
[1585729426196,93.67,6309.31,45.8,0.09239,0.00018,1.63896]
[1585729432196,93.67,6309.35,45.8,0.09241,0.00018,1.63921]
[1585729437450,93.67,6309.28,45.8,0.09241,0.00018,1.6392]
[1585729442484,93.68,6309.22,45.8,0.09242,0.00018,1.63922]
[1585729448523,93.68,6309.01,45.8,0.09239,0.00018,1.63883]
[1585729453560,93.69,6308.87,45.8,0.09237,0.00018,1.6386]
[1585729454268,93.69,6308.87,45.8,0.09237,0.00018,1.6386]
[1585729459601,93.69,6309.58,45.8,0.09252,0.00018,1.64067]
[1585729464634,93.69,6310.01,45.8,0.09259,0.00018,1.64175]
[1585729464720,93.69,6310.01,45.8,0.09259,0.00018,1.64175]
[1585729470677,93.7,6309.7,45.8,0.09255,0.00018,1.64117]
[1585729475715,93.7,6309.37,45.8,0.09249,0.00018,1.64016]
[1585729482763,93.7,6309.45,45.8,0.09251,0.00018,1.64041]
[1585729488804,93.71,6309.51,45.8,0.09253,0.00018,1.6408]
[1585729493840,93.71,6309.17,45.8,0.09248,0.00018,1.63993]
[1585729496991,93.71,6309.14,45.8,0.09248,0.00018,1.63993]
[1585729502903,93.71,6309.32,45.8,0.09251,0.00018,1.64048]
[1585729506506,93.72,6309.32,45.8,0.09252,0.00018,1.64056]
[1585729511966,93.73,6309.3,45.8,0.09255,0.00018,1.6409]
[1585729519195,93.73,6309.12,45.8,0.09251,0.00018,1.64034]
[1585729525058,93.73,6309.16,45.8,0.09252,0.00018,1.64045]
[1585729530093,93.73,6309.31,45.8,0.09254,0.00018,1.64086]
[1585729537197,93.73,6309.27,45.8,0.09254,0.00018,1.64075]
[1585729543185,93.73,6309.27,45.8,0.09254,0.00018,1.64079]
[1585729549196,93.74,6309.13,45.8,0.09253,0.00018,1.64058]
[1585729554261,93.77,6308.6,45.8,0.09251,0.00018,1.64016]
[1585729565341,93.75,6308.16,45.8,0.09238,0.00018,1.63836]
[1585729570373,93.75,6308.31,45.8,0.09242,0.00018,1.63894]
[1585729576196,93.76,6308.35,45.8,0.09244,0.00018,1.63922]
[1585729581450,93.76,6308.32,45.8,0.09244,0.00018,1.63921]
[1585729587496,93.76,6308.5,45.8,0.09247,0.00018,1.63958]
[1585729592526,93.76,6308.53,45.8,0.09248,0.00018,1.63972]
[1585729597563,93.77,6308.43,45.8,0.09247,0.00018,1.63955]
[1585729603196,93.77,6308.4,45.8,0.09248,0.00018,1.6396]
[1585729609196,93.78,6308.32,45.8,0.09248,0.00018,1.63963]
[1585729619718,93.81,6299.45,45.8,0.09098,0.00018,1.61759]
[1585729624753,93.83,6298.93,45.8,0.09096,0.00018,1.61722]
[1585729629790,93.86,6298.77,45.8,0.091,0.00018,1.61766]
[1585729635831,93.89,6297.97,45.8,0.09093,0.00018,1.61656]
[1585729640864,93.91,6297.32,45.8,0.09088,0.00018,1.61578]
[1585729645904,93.93,6297.77,45.8,0.09101,0.00018,1.61756]
[1585729650935,93.85,6299.96,45.8,0.09118,0.00018,1.62046]
[1585729655970,93.95,6300.73,45.8,0.09157,0.00018,1.62569]
[1585729661006,93.98,6300.87,45.8,0.09168,0.00018,1.62709]
[1585729666040,93.98,6301.2,45.8,0.09172,0.00018,1.62775]
[1585729671076,94.0,6301.23,45.8,0.09179,0.00018,1.62871]
[1585729676113,94.02,6300.75,45.8,0.09175,0.00018,1.62799]
[1585729681152,94.03,6299.8,45.8,0.0916,0.00018,1.62582]
[1585729686181,94.04,6299.92,45.8,0.09166,0.00018,1.62663]
[1585729691214,94.05,6299.24,45.8,0.09156,0.00018,1.62517]
[1585729696250,94.14,6297.51,45.8,0.09149,0.00018,1.62372]
[1585729701290,94.09,6297.55,45.8,0.09136,0.00018,1.62205]
[1585729707327,94.1,6297.39,45.8,0.09138,0.00018,1.62225]
[1585729712364,94.11,6297.39,45.8,0.09139,0.00018,1.62233]
[1585729717401,94.12,6297.25,45.8,0.09139,0.00018,1.62235]
[1585729722432,94.14,6297.23,45.8,0.09143,0.00018,1.62282]
[1585729727467,94.15,6297.24,45.8,0.09147,0.00018,1.62339]
[1585729732501,94.17,6298.71,45.8,0.09176,0.00018,1.62757]
[1585729737537,94.16,6298.88,45.8,0.09179,0.00018,1.62797]
[1585729742574,94.18,6298.81,45.8,0.09183,0.00018,1.62849]
[1585729747607,94.2,6298.17,45.8,0.09175,0.00018,1.62728]
[1585729752642,94.21,6298.3,45.8,0.09179,0.00018,1.62788]
[1585729757677,94.21,6298.19,45.8,0.09178,0.00018,1.62765]
[1585729763719,94.22,6298.33,45.8,0.09183,0.00018,1.62834]
[1585729768753,94.23,6298.24,45.8,0.09184,0.00018,1.62851]
[1585729774196,94.23,6298.27,45.8,0.09184,0.00018,1.62849]
[1585729779830,94.24,6298.27,45.8,0.09185,0.00018,1.62864]
[1585729784870,94.25,6298.7,45.8,0.09196,0.00018,1.63019]
[1585729789905,94.19,6300.7,45.8,0.09217,0.00018,1.63346]
[1585729794935,94.24,6301.65,45.8,0.09245,0.00018,1.63739]
[1585729799972,94.23,6302.57,45.8,0.0926,0.00018,1.6396]
[1585729806014,94.23,6302.26,45.8,0.09255,0.00018,1.63886]
[1585729806520,94.23,6302.26,45.8,0.09255,0.00018,1.63886]
[1585729807865,94.24,6302.25,45.8,0.09256,0.00018,1.63894]
[1585729813063,94.22,6304.72,45.8,0.09297,0.00018,1.64497]
[1585729819196,94.21,6304.94,45.8,0.09298,0.00018,1.64518]
[1585729825150,94.19,6305.26,45.8,0.09299,0.00018,1.64528]
[1585729830186,94.19,6305.85,45.8,0.09309,0.00018,1.64679]
[1585729835220,94.18,6305.79,45.8,0.09304,0.00018,1.64602]
[1585729838500,94.15,6306.23,45.8,0.09304,0.00018,1.64616]
[1585729844282,94.16,6306.74,45.8,0.09315,0.00018,1.64782]
[1585729850326,94.15,6306.78,45.8,0.09313,0.00018,1.64746]
[1585729855357,94.14,6305.45,45.8,0.09288,0.00018,1.64394]
[1585729860392,94.13,6306.13,45.8,0.09296,0.00018,1.6451]
[1585729866435,94.11,6306.44,45.8,0.09298,0.00018,1.64544]
[1585729871472,94.11,6306.84,45.8,0.09304,0.00018,1.64632]
[1585729876507,94.1,6307.46,45.8,0.09312,0.00018,1.64752]
[1585729882196,94.09,6307.51,45.8,0.09311,0.00018,1.64741]
[1585729888196,94.08,6307.47,45.8,0.09307,0.00018,1.64683]
[1585729893628,94.07,6306.97,45.8,0.09296,0.00018,1.64527]
[1585729898663,94.06,6306.69,45.8,0.09287,0.00018,1.64404]
[1585729903697,94.08,6303.59,45.8,0.09238,0.00018,1.63673]
[1585729908731,94.05,6305.04,45.8,0.09256,0.00018,1.63956]
[1585729913766,94.05,6306.23,45.8,0.09277,0.00018,1.64262]
[1585729918802,94.05,6306.21,45.8,0.09276,0.00018,1.64242]
[1585729923837,94.04,6306.2,45.8,0.09275,0.00018,1.64228]
[1585729928869,94.03,6306.43,45.8,0.09276,0.00018,1.64251]
[1585729934912,94.03,6307.02,45.8,0.09286,0.00018,1.644]
[1585729940955,94.02,6307.03,45.8,0.09285,0.00018,1.6438]
[1585729945991,94.02,6306.99,45.8,0.09283,0.00018,1.64356]
[1585729951196,94.02,6307.07,45.8,0.09282,0.00018,1.64341]
[1585729957197,94.01,6307.02,45.8,0.09279,0.00018,1.64303]
[1585729963196,94.0,6307.03,45.8,0.09278,0.00018,1.64281]
[1585729969196,94.0,6306.97,45.8,0.09276,0.00018,1.64259]
[1585729975192,93.99,6307.19,45.8,0.09278,0.00018,1.64291]
[1585729981196,93.99,6307.35,45.8,0.0928,0.00018,1.64318]
[1585729986271,93.98,6307.28,45.8,0.09276,0.00018,1.64271]
[1585729991307,93.98,6307.22,45.8,0.09274,0.00018,1.64245]
[1585729999196,93.97,6307.32,45.8,0.09275,0.00018,1.64256]
[1585730004397,93.98,6307.26,45.8,0.09275,0.00018,1.64255]
[1585730009431,93.97,6307.3,45.8,0.09274,0.00018,1.64237]
[1585730014470,93.96,6307.43,45.8,0.09273,0.00018,1.64228]
[1585730019503,93.96,6307.42,45.8,0.09272,0.00018,1.64213]
[1585730034611,93.95,6307.24,45.8,0.09266,0.00018,1.64128]
[1585730041196,93.95,6307.14,45.8,0.09266,0.00018,1.64126]
[1585730047197,93.95,6307.15,45.8,0.09264,0.00018,1.64103]
[1585730058779,93.93,6309.03,45.8,0.09294,0.00018,1.64539]
[1585730064818,93.93,6308.78,45.8,0.09289,0.00018,1.64469]
[1585730069855,93.92,6308.99,45.8,0.09291,0.00018,1.64497]
[1585730069863,93.92,6308.99,45.8,0.09291,0.00018,1.64497]
[1585730076902,93.89,6310.12,45.8,0.09301,0.00018,1.6466]
[1585730081826,93.91,6310.72,45.8,0.09317,0.00018,1.64883]
[1585730083170,93.9,6310.74,45.8,0.09316,0.00018,1.64873]
[1585730084013,93.91,6310.68,45.8,0.09316,0.00018,1.64865]
[1585730085477,93.9,6310.71,45.8,0.09315,0.00018,1.64851]
[1585730087787,93.9,6310.69,45.8,0.09315,0.00018,1.6485]
[1585730087852,93.9,6310.69,45.8,0.09315,0.00018,1.6485]
[1585730093678,93.85,6311.7,45.8,0.0932,0.00018,1.64942]
[1585730094037,93.85,6311.7,45.8,0.0932,0.00018,1.64942]
[1585730097149,93.88,6311.93,45.8,0.09332,0.00018,1.65102]
[1585730103084,93.87,6311.87,45.8,0.09327,0.00018,1.65041]
[1585730108119,93.85,6311.96,45.8,0.09325,0.00018,1.65014]
[1585730113196,93.85,6311.9,45.8,0.09323,0.00018,1.64989]
[1585730119196,93.84,6311.93,45.8,0.0932,0.00018,1.64953]
[1585730124241,93.83,6311.89,45.8,0.09317,0.00018,1.64914]
[1585730129276,93.82,6312.31,45.8,0.09323,0.00018,1.64995]
[1585730134311,93.8,6313.05,45.8,0.0933,0.00018,1.651]
[1585730135454,93.8,6313.09,45.8,0.09332,0.00018,1.6513]
[1585730135792,93.8,6313.09,45.8,0.09332,0.00018,1.6513]
[1585730142009,93.79,6312.97,45.8,0.09327,0.00018,1.65065]
[1585730143688,93.73,6314.16,45.8,0.09331,0.00018,1.65143]
[1585730149417,93.78,6313.86,45.8,0.09339,0.00018,1.65237]
[1585730155196,93.77,6313.82,45.8,0.09335,0.00018,1.65193]
[1585730165532,93.77,6311.09,45.8,0.09288,0.00018,1.64504]
[1585730172581,93.75,6311.12,45.8,0.09282,0.00018,1.64424]
[1585730179196,93.74,6311.01,45.8,0.09279,0.00018,1.64385]
[1585730185196,93.75,6311.0,45.8,0.09279,0.00018,1.64386]
[1585730190708,93.74,6310.92,45.8,0.09277,0.00018,1.6436]
[1585730195740,93.73,6311.57,45.8,0.09285,0.00018,1.64468]
[1585730200778,93.74,6311.79,45.8,0.0929,0.00018,1.64547]
[1585730206196,93.73,6311.77,45.8,0.09289,0.00018,1.6453]
[1585730212196,93.73,6311.77,45.8,0.09288,0.00018,1.64522]
[1585730217896,93.74,6310.93,45.8,0.09276,0.00018,1.64335]
[1585730223937,93.73,6310.73,45.8,0.09269,0.00018,1.64244]
[1585730228969,93.73,6310.5,45.8,0.09265,0.00018,1.64185]
[1585730234008,93.73,6310.5,45.8,0.09266,0.00018,1.64188]
[1585730239044,93.73,6310.64,45.8,0.09268,0.00018,1.64224]
[1585730245086,93.73,6310.56,45.8,0.09267,0.00018,1.64206]
[1585730251124,93.74,6310.31,45.8,0.09263,0.00018,1.64142]
[1585730256162,93.73,6310.3,45.8,0.09262,0.00018,1.64129]
[1585730263196,93.74,6310.16,45.8,0.09262,0.00018,1.64125]
[1585730269196,93.74,6310.14,45.8,0.0926,0.00018,1.64102]
[1585730275196,93.74,6310.14,45.8,0.0926,0.00018,1.64104]
[1585730280333,93.77,6308.2,45.8,0.09234,0.00018,1.63712]
[1585730285364,93.75,6307.23,45.8,0.09212,0.00018,1.63397]
[1585730290401,93.76,6305.6,45.8,0.09185,0.00018,1.62992]
[1585730295435,93.77,6305.45,45.8,0.09185,0.00018,1.62995]
[1585730300468,93.78,6305.37,45.8,0.09187,0.00018,1.63017]
[1585730306510,93.8,6304.03,45.8,0.09168,0.00018,1.62731]
[1585730316581,93.91,6294.11,45.8,0.0902,0.00018,1.60524]
[1585730321616,93.9,6292.59,45.8,0.0899,0.00018,1.60079]
[1585730326653,93.92,6291.96,45.8,0.08984,0.00018,1.59994]
[1585730336722,93.99,6294.35,45.8,0.09045,0.00018,1.60859]
[1585730341756,94.02,6294.37,45.8,0.09052,0.00018,1.60956]
[1585730346795,94.05,6294.67,45.8,0.09064,0.00018,1.6112]
[1585730351828,94.08,6294.69,45.8,0.09072,0.00018,1.61227]
[1585730357870,94.12,6293.72,45.8,0.09066,0.00018,1.61125]
[1585730362908,94.12,6294.05,45.8,0.09073,0.00018,1.61226]
[1585730367939,94.16,6294.11,45.8,0.09083,0.00018,1.61349]
[1585730372977,94.04,6296.79,45.8,0.091,0.00018,1.61635]
[1585730378010,94.19,6298.73,45.8,0.09172,0.00018,1.6264]
[1585730383049,94.21,6298.03,45.8,0.09166,0.00018,1.62536]
[1585730388081,94.23,6297.04,45.8,0.09152,0.00018,1.62335]
[1585730393116,94.24,6296.56,45.8,0.09146,0.00018,1.62234]
[1585730398150,94.24,6295.76,45.8,0.09133,0.00018,1.62051]
[1585730403185,94.26,6295.35,45.8,0.0913,0.00018,1.61997]
[1585730408222,94.26,6295.55,45.8,0.09133,0.00018,1.62043]
[1585730413257,94.29,6295.43,45.8,0.09139,0.00018,1.62116]
[1585730418292,94.29,6295.41,45.8,0.0914,0.00018,1.62132]
[1585730423328,94.31,6295.28,45.8,0.09142,0.00018,1.62153]
[1585730428361,94.32,6295.27,45.8,0.09145,0.00018,1.62197]
[1585730434196,94.33,6295.37,45.8,0.09149,0.00018,1.62236]
[1585730439439,94.34,6295.48,45.8,0.09153,0.00018,1.623]
[1585730445480,94.36,6295.49,45.8,0.09157,0.00018,1.62353]
[1585730450517,94.37,6295.69,45.8,0.09163,0.00018,1.62437]
[1585730455548,94.37,6297.42,45.8,0.09195,0.00018,1.62901]
[1585730460586,94.38,6297.3,45.8,0.09196,0.00018,1.62905]
[1585730465618,94.38,6297.09,45.8,0.09191,0.00018,1.62841]
[1585730470657,94.46,6295.6,45.8,0.09186,0.00018,1.62733]
[1585730475694,94.39,6296.55,45.8,0.09185,0.00018,1.62746]
[1585730480728,94.38,6297.0,45.8,0.0919,0.00018,1.62824]
[1585730485760,94.4,6297.21,45.8,0.09199,0.00018,1.62942]
[1585730490796,94.4,6297.01,45.8,0.09196,0.00018,1.62904]
[1585730495833,94.4,6297.5,45.8,0.09204,0.00018,1.63006]
[1585730500865,94.41,6297.55,45.8,0.09205,0.00018,1.63029]
[1585730505906,94.41,6297.86,45.8,0.09211,0.00018,1.63117]
[1585730510939,94.42,6297.78,45.8,0.09212,0.00018,1.63128]
[1585730515972,94.41,6297.49,45.8,0.09206,0.00018,1.63039]
[1585730521006,94.42,6297.49,45.8,0.09208,0.00018,1.63058]
[1585730526041,94.47,6296.34,45.8,0.09202,0.00018,1.6295]
[1585730531076,94.42,6295.32,45.8,0.0917,0.00018,1.62506]
[1585730536196,94.42,6295.47,45.8,0.09173,0.00018,1.62554]
[1585730542153,94.38,6295.97,45.8,0.0917,0.00018,1.62525]
[1585730547193,94.43,6296.69,45.8,0.09197,0.00018,1.62896]
[1585730552226,94.46,6296.63,45.8,0.09201,0.00018,1.62942]
[1585730557257,94.46,6295.9,45.8,0.09188,0.00018,1.6276]
[1585730562296,94.45,6295.97,45.8,0.09187,0.00018,1.62747]
[1585730567332,94.46,6295.72,45.8,0.09185,0.00018,1.62705]
[1585730572363,94.46,6296.04,45.8,0.09191,0.00018,1.62799]
[1585730578196,94.46,6295.94,45.8,0.09191,0.00018,1.62791]
[1585730584196,94.47,6295.94,45.8,0.09192,0.00018,1.62806]
[1585730589483,94.47,6296.02,45.8,0.09194,0.00018,1.62834]
[1585730594519,94.47,6296.33,45.8,0.092,0.00018,1.62924]
[1585730599558,94.47,6296.39,45.8,0.09202,0.00018,1.62945]
[1585730604591,94.44,6299.22,45.8,0.09243,0.00018,1.63557]
[1585730609622,94.46,6299.54,45.8,0.09254,0.00018,1.63711]
[1585730614659,94.46,6299.57,45.8,0.09253,0.00018,1.63699]
[1585730620197,94.46,6299.5,45.8,0.09252,0.00018,1.63681]
[1585730625733,94.49,6298.23,45.8,0.09238,0.00018,1.6346]
[1585730631776,94.46,6297.56,45.8,0.09217,0.00018,1.63168]
[1585730636810,94.45,6297.53,45.8,0.09214,0.00018,1.63134]
[1585730642854,94.45,6297.99,45.8,0.09222,0.00018,1.63244]
[1585730647891,94.44,6297.95,45.8,0.0922,0.00018,1.63224]
[1585730657957,94.41,6307.77,45.8,0.09386,0.00018,1.6565]
[1585730662994,94.42,6308.22,45.8,0.09397,0.00018,1.65798]
[1585730664153,94.39,6308.23,45.8,0.09389,0.00018,1.65702]
[1585730665814,94.35,6308.78,45.8,0.09391,0.00018,1.65732]
[1585730666067,94.31,6310.05,45.8,0.09402,0.00018,1.65915]
[1585730668714,94.31,6312.77,45.8,0.09452,0.00018,1.66631]
[1585730671669,94.35,6312.25,45.8,0.09451,0.00018,1.66604]
[1585730677091,94.31,6313.81,45.8,0.09467,0.00018,1.66856]
[1585730680780,94.3,6313.59,45.8,0.09463,0.00018,1.66795]
[1585730686156,94.24,6313.46,45.8,0.09444,0.00018,1.66549]
[1585730691190,94.21,6313.03,45.8,0.09429,0.00018,1.6634]
[1585730696224,94.19,6313.03,45.8,0.09422,0.00018,1.66252]
[1585730700073,94.18,6312.82,45.8,0.09418,0.00018,1.66183]
[1585730702186,94.14,6313.13,45.8,0.09413,0.00018,1.66129]
[1585730707304,94.13,6312.33,45.8,0.09396,0.00018,1.65884]
[1585730712340,94.12,6309.73,45.8,0.09346,0.00018,1.65173]
[1585730717376,94.09,6308.61,45.8,0.09317,0.00018,1.64765]
[1585730722411,94.08,6309.6,45.8,0.09334,0.00018,1.65004]
[1585730727448,94.08,6309.93,45.8,0.09337,0.00018,1.65062]
[1585730729852,94.07,6309.84,45.8,0.09336,0.00018,1.65037]
[1585730731947,94.02,6310.76,45.8,0.09337,0.00018,1.65077]
[1585730738522,94.04,6311.19,45.8,0.0935,0.00018,1.65249]
[1585730743559,94.05,6311.13,45.8,0.09351,0.00018,1.65266]
[1585730748614,94.03,6310.22,45.8,0.0933,0.00018,1.64973]
[1585730753631,94.0,6310.87,45.8,0.09334,0.00018,1.65032]
[1585730758668,93.98,6312.48,45.8,0.09358,0.00018,1.6539]
[1585730764196,93.97,6312.59,45.8,0.09357,0.00018,1.65387]
[1585730769746,93.95,6312.66,45.8,0.09354,0.00018,1.65338]
[1585730774783,93.91,6313.48,45.8,0.09358,0.00018,1.65414]
[1585730779818,93.92,6313.58,45.8,0.09361,0.00018,1.65464]
[1585730784853,93.91,6313.95,45.8,0.09365,0.00018,1.65517]
[1585730789887,93.89,6313.94,45.8,0.09361,0.00018,1.65464]
[1585730794920,93.88,6313.64,45.8,0.09351,0.00018,1.65326]
[1585730799958,93.86,6313.8,45.8,0.09349,0.00018,1.65303]
[1585730804994,93.86,6313.87,45.8,0.0935,0.00018,1.65312]
[1585730810032,93.83,6314.12,45.8,0.09347,0.00018,1.65282]
[1585730815061,93.83,6312.55,45.8,0.0932,0.00018,1.64885]
[1585730820097,93.82,6311.43,45.8,0.09297,0.00018,1.64559]
[1585730825134,93.78,6312.56,45.8,0.09306,0.00018,1.64701]
[1585730830167,93.81,6313.25,45.8,0.09326,0.00018,1.64988]
[1585730836196,93.8,6313.48,45.8,0.09328,0.00018,1.65019]
[1585730841244,93.78,6313.56,45.8,0.09324,0.00018,1.64973]
[1585730847288,93.78,6313.56,45.8,0.09324,0.00018,1.64966]
[1585730852167,93.77,6313.5,45.8,0.0932,0.00018,1.6491]
[1585730853807,93.76,6313.65,45.8,0.0932,0.00018,1.6491]
[1585730859370,93.76,6313.77,45.8,0.0932,0.00018,1.64921]
[1585730864407,93.75,6313.67,45.8,0.09318,0.00018,1.64883]
[1585730870447,93.75,6313.82,45.8,0.09319,0.00018,1.64898]
[1585730875484,93.74,6313.6,45.8,0.09313,0.00018,1.64818]
[1585730881196,93.73,6313.71,45.8,0.09312,0.00018,1.64808]
[1585730881761,93.73,6313.71,45.8,0.09312,0.00018,1.64808]
[1585730887565,93.73,6313.52,45.8,0.09309,0.00018,1.64769]
[1585730893196,93.72,6313.69,45.8,0.09309,0.00018,1.64766]
[1585730899196,93.71,6313.76,45.8,0.09309,0.00018,1.64772]
[1585730905196,93.71,6313.83,45.8,0.09309,0.00018,1.64771]
[1585730910728,93.72,6312.75,45.8,0.09293,0.00018,1.64538]
[1585730915767,93.7,6312.47,45.8,0.09282,0.00018,1.64377]
[1585730920797,93.7,6312.24,45.8,0.09278,0.00018,1.64316]
[1585730921994,93.7,6312.23,45.8,0.09278,0.00018,1.64318]
[1585730928855,93.7,6312.64,45.8,0.09284,0.00018,1.64414]
[1585730933889,93.7,6313.0,45.8,0.09291,0.00018,1.64511]
[1585730936056,93.72,6312.76,45.8,0.09291,0.00018,1.6451]
[1585730936947,93.72,6312.76,45.8,0.09291,0.00018,1.6451]
[1585730943960,93.71,6311.06,45.8,0.0926,0.00018,1.64052]
[1585730950005,93.71,6310.91,45.8,0.09255,0.00018,1.63983]
[1585730955038,93.71,6310.66,45.8,0.09253,0.00018,1.63948]
[1585730956263,93.71,6310.69,45.8,0.09253,0.00018,1.63958]
[1585730960124,93.71,6310.68,45.8,0.09252,0.00018,1.6394]
[1585730961208,93.71,6310.67,45.8,0.09252,0.00018,1.63942]
[1585730963671,93.72,6310.56,45.8,0.09252,0.00018,1.63937]
[1585730969134,93.7,6312.15,45.8,0.09277,0.00018,1.64301]
[1585730974171,93.72,6313.04,45.8,0.09295,0.00018,1.64551]
[1585730979208,93.72,6313.35,45.8,0.09301,0.00018,1.64646]
[1585730986196,93.7,6313.41,45.8,0.09298,0.00018,1.64611]
[1585730991289,93.7,6313.4,45.8,0.09297,0.00018,1.64598]
[1585730996326,93.7,6313.43,45.8,0.09299,0.00018,1.64615]
[1585731000539,93.69,6313.59,45.8,0.09299,0.00018,1.64621]
[1585731005708,93.69,6313.79,45.8,0.093,0.00018,1.64648]
[1585731011007,93.69,6315.69,45.8,0.09335,0.00018,1.65144]
[1585731016465,93.67,6316.26,45.8,0.09341,0.00018,1.65248]
[1585731018867,93.67,6316.37,45.8,0.09343,0.00018,1.65275]
[1585731019251,93.67,6316.37,45.8,0.09343,0.00018,1.65275]
[1585731020340,93.67,6316.37,45.8,0.09343,0.00018,1.65275]
[1585731022824,93.66,6316.42,45.8,0.09342,0.00018,1.65257]
[1585731028726,93.65,6316.43,45.8,0.09339,0.00018,1.65226]
[1585731034592,93.64,6316.66,45.8,0.0934,0.00018,1.65233]
[1585731036061,93.63,6316.95,45.8,0.09341,0.00018,1.65251]
[1585731042647,93.63,6316.7,45.8,0.09338,0.00018,1.65215]
[1585731047681,93.64,6314.81,45.8,0.09306,0.00018,1.64743]
[1585731052716,93.62,6314.71,45.8,0.09299,0.00018,1.64644]
[1585731056016,93.6,6315.01,45.8,0.09299,0.00018,1.64652]
[1585731056218,93.6,6315.01,45.8,0.09299,0.00018,1.64652]
[1585731062786,93.61,6315.42,45.8,0.09309,0.00018,1.64801]
[1585731063995,93.6,6315.69,45.8,0.09311,0.00018,1.64829]
[1585731064287,93.6,6315.69,45.8,0.09311,0.00018,1.64829]
[1585731070197,93.61,6315.64,45.8,0.09313,0.00018,1.64855]
[1585731074731,93.61,6315.67,45.8,0.09312,0.00018,1.64844]
[1585731078167,93.6,6315.66,45.8,0.09311,0.00018,1.64834]
[1585731081943,93.6,6315.66,45.8,0.09311,0.00018,1.64831]
[1585731084027,93.6,6315.67,45.8,0.0931,0.00018,1.64817]
[1585731086766,93.6,6315.58,45.8,0.09308,0.00018,1.64788]
[1585731087930,93.6,6315.56,45.8,0.09308,0.00018,1.64785]
[1585731090076,93.59,6315.71,45.8,0.09308,0.00018,1.64791]
[1585731093094,93.59,6315.7,45.8,0.09308,0.00018,1.64788]
[1585731094131,93.59,6315.7,45.8,0.09308,0.00018,1.64788]
[1585731094745,93.59,6315.68,45.8,0.09308,0.00018,1.64781]
[1585731096744,93.59,6315.68,45.8,0.09307,0.00018,1.64773]
[1585731098602,93.59,6315.6,45.8,0.09307,0.00018,1.64764]
[1585731105080,93.58,6315.61,45.8,0.09305,0.00018,1.64736]
[1585731109055,93.58,6315.59,45.8,0.09304,0.00018,1.64732]
[1585731109333,93.58,6315.59,45.8,0.09304,0.00018,1.64723]
[1585731117167,93.59,6315.53,45.8,0.09306,0.00018,1.64751]
[1585731122202,93.58,6315.29,45.8,0.09297,0.00018,1.64625]
[1585731127233,93.57,6315.19,45.8,0.09294,0.00018,1.64594]
[1585731132270,93.58,6315.06,45.8,0.09293,0.00018,1.64566]
[1585731142338,93.62,6309.37,45.8,0.09203,0.00018,1.63244]
[1585731147372,93.6,6309.37,45.8,0.09198,0.00018,1.63173]
[1585731152408,93.62,6309.33,45.8,0.092,0.00018,1.63203]
[1585731158450,93.65,6308.94,45.8,0.09201,0.00018,1.63201]
[1585731166196,93.65,6308.86,45.8,0.09201,0.00018,1.63194]
[1585731172196,93.66,6308.86,45.8,0.09204,0.00018,1.6323]
[1585731178196,93.69,6308.29,45.8,0.092,0.00018,1.63165]
[1585731183626,93.68,6309.0,45.8,0.0921,0.00018,1.63325]
[1585731190197,93.7,6309.35,45.8,0.09222,0.00018,1.63488]
[1585731196196,93.71,6309.31,45.8,0.09224,0.00018,1.63512]
[1585731202196,93.72,6309.1,45.8,0.09223,0.00018,1.6349]
[1585731207793,93.73,6309.02,45.8,0.09224,0.00018,1.63504]
[1585731212830,93.74,6309.01,45.8,0.09224,0.00018,1.63502]
[1585731219876,93.75,6309.04,45.8,0.09227,0.00018,1.6354]
[1585731224912,93.75,6309.17,45.8,0.0923,0.00018,1.63584]
[1585731230956,93.76,6309.27,45.8,0.09235,0.00018,1.63647]
[1585731238009,93.79,6307.46,45.8,0.0921,0.00018,1.63269]
[1585731243042,93.77,6307.2,45.8,0.09202,0.00018,1.63158]
[1585731248075,93.79,6307.76,45.8,0.09215,0.00018,1.63345]
[1585731253112,93.79,6308.05,45.8,0.09221,0.00018,1.63428]
[1585731259196,93.8,6308.43,45.8,0.0923,0.00018,1.63557]
[1585731265196,93.81,6308.38,45.8,0.09232,0.00018,1.63586]
[1585731271196,93.82,6308.18,45.8,0.0923,0.00018,1.63543]
[1585731276272,93.83,6307.79,45.8,0.09225,0.00018,1.63477]
[1585731281309,93.84,6307.49,45.8,0.09222,0.00018,1.63428]
[1585731287349,93.84,6306.8,45.8,0.09211,0.00018,1.63261]
[1585731294397,93.85,6306.45,45.8,0.09208,0.00018,1.63213]
[1585731301196,93.86,6306.34,45.8,0.09209,0.00018,1.63226]
[1585731306482,93.81,6307.6,45.8,0.09216,0.00018,1.6335]
[1585731311518,93.87,6309.64,45.8,0.0927,0.00018,1.64114]
[1585731316551,93.87,6309.76,45.8,0.09272,0.00018,1.6414]
[1585731322196,93.86,6310.23,45.8,0.09277,0.00018,1.64215]
[1585731327630,93.87,6310.37,45.8,0.09282,0.00018,1.64281]
[1585731328601,93.87,6310.37,45.8,0.09282,0.00018,1.64281]
[1585731328643,93.83,6311.14,45.8,0.09285,0.00018,1.64344]
[1585731334680,93.86,6311.96,45.8,0.09308,0.00018,1.64655]
[1585731340197,93.85,6312.0,45.8,0.09306,0.00018,1.6464]
[1585731346196,93.85,6312.03,45.8,0.09305,0.00018,1.64627]
[1585731352196,93.84,6312.05,45.8,0.09304,0.00018,1.6461]
[1585731358196,93.84,6311.85,45.8,0.09301,0.00018,1.64565]
[1585731363885,93.83,6309.4,45.8,0.09254,0.00018,1.63888]
[1585731368919,93.84,6308.71,45.8,0.09243,0.00018,1.63726]
[1585731373951,93.83,6308.56,45.8,0.0924,0.00018,1.63681]
[1585731378990,93.84,6308.33,45.8,0.09237,0.00018,1.63635]
[1585731385033,93.85,6308.33,45.8,0.09239,0.00018,1.63666]
[1585731391070,93.86,6308.23,45.8,0.09239,0.00018,1.6365]
[1585731396108,93.86,6308.26,45.8,0.09239,0.00018,1.6366]
[1585731401142,93.86,6308.26,45.8,0.0924,0.00018,1.63672]
[1585731406177,93.86,6309.41,45.8,0.09261,0.00018,1.63977]
[1585731406711,93.86,6309.41,45.8,0.09261,0.00018,1.63977]
[1585731409135,93.8,6311.8,45.8,0.09288,0.00018,1.64388]
[1585731414232,93.86,6312.39,45.8,0.09313,0.00018,1.64734]
[1585731419270,93.85,6312.2,45.8,0.09307,0.00018,1.64652]
[1585731424304,93.85,6312.21,45.8,0.09307,0.00018,1.64649]
[1585731430197,93.83,6312.54,45.8,0.09309,0.00018,1.64685]
[1585731442196,93.86,6309.78,45.8,0.09267,0.00018,1.64059]
[1585731447464,93.83,6309.54,45.8,0.09254,0.00018,1.6389]
[1585731452498,93.82,6310.73,45.8,0.09274,0.00018,1.64173]
[1585731453842,93.83,6310.77,45.8,0.09276,0.00018,1.64195]
[1585731454103,93.83,6310.77,45.8,0.09276,0.00018,1.64195]
[1585731462572,93.82,6311.76,45.8,0.09292,0.00018,1.64433]
[1585731467605,93.82,6311.75,45.8,0.09292,0.00018,1.6443]
[1585731473646,93.82,6311.77,45.8,0.09291,0.00018,1.64421]
[1585731477693,93.81,6311.88,45.8,0.09292,0.00018,1.64431]
[1585731480561,93.81,6313.11,45.8,0.09312,0.00018,1.64731]
[1585731485730,93.8,6313.72,45.8,0.09323,0.00018,1.64886]
[1585731486159,93.8,6313.72,45.8,0.09323,0.00018,1.64886]
[1585731490084,93.79,6314.77,45.8,0.09337,0.00018,1.65097]
[1585731495800,93.78,6315.75,45.8,0.09354,0.00018,1.65342]
[1585731500839,93.77,6315.69,45.8,0.0935,0.00018,1.6529]
[1585731505872,93.76,6315.56,45.8,0.09344,0.00018,1.65214]
[1585731511196,93.75,6315.36,45.8,0.09338,0.00018,1.65123]
[1585731517196,93.74,6315.35,45.8,0.09334,0.00018,1.65075]
[1585731520875,93.74,6315.35,45.8,0.09333,0.00018,1.65055]
[1585731529196,93.72,6315.33,45.8,0.09329,0.00018,1.65001]
[1585731535073,93.71,6315.32,45.8,0.09326,0.00018,1.6497]
[1585731540107,93.73,6312.88,45.8,0.09288,0.00018,1.64406]
[1585731546150,93.71,6311.91,45.8,0.09265,0.00018,1.64073]
[1585731551185,93.68,6313.87,45.8,0.09291,0.00018,1.64471]
[1585731556196,93.7,6314.31,45.8,0.09305,0.00018,1.64667]
[1585731561254,93.7,6314.36,45.8,0.09307,0.00018,1.64685]
[1585731566290,93.7,6314.34,45.8,0.09305,0.00018,1.64663]
[1585731572335,93.69,6313.6,45.8,0.0929,0.00018,1.64439]
[1585731577371,93.69,6313.45,45.8,0.09287,0.00018,1.64396]
[1585731583196,93.69,6313.38,45.8,0.09286,0.00018,1.64382]
[1585731588447,93.69,6313.11,45.8,0.0928,0.00018,1.64301]
[1585731593480,93.69,6312.98,45.8,0.09278,0.00018,1.64268]
[1585731600529,93.69,6312.98,45.8,0.09278,0.00018,1.6427]
[1585731603572,93.67,6313.44,45.8,0.09281,0.00018,1.64318]
[1585731609590,93.68,6313.84,45.8,0.09291,0.00018,1.64461]
[1585731615636,93.66,6315.49,45.8,0.09315,0.00018,1.64814]
[1585731620672,93.68,6315.72,45.8,0.09324,0.00018,1.64943]
[1585731626711,93.67,6315.83,45.8,0.09324,0.00018,1.64944]
[1585731628922,93.67,6315.84,45.8,0.09323,0.00018,1.64938]
[1585731635771,93.66,6315.02,45.8,0.09306,0.00018,1.64685]
[1585731639833,93.65,6315.21,45.8,0.09306,0.00018,1.64689]
[1585731646196,93.65,6315.5,45.8,0.09311,0.00018,1.64765]
[1585731652196,93.65,6315.5,45.8,0.09311,0.00018,1.64765]
[1585731656991,93.65,6315.72,45.8,0.09314,0.00018,1.64811]
[1585731662840,93.57,6317.18,45.8,0.0932,0.00018,1.64918]
[1585731665837,93.64,6317.78,45.8,0.09349,0.00018,1.6531]
[1585731673196,93.63,6317.42,45.8,0.09342,0.00018,1.65212]
[1585731679074,93.62,6317.28,45.8,0.09335,0.00018,1.65127]
[1585731684109,93.64,6314.51,45.8,0.09292,0.00018,1.64488]
[1585731690151,93.61,6314.4,45.8,0.0928,0.00018,1.64333]
[1585731695188,93.61,6314.35,45.8,0.0928,0.00018,1.64312]
[1585731700197,93.61,6314.28,45.8,0.09279,0.00018,1.643]
[1585731705256,93.61,6314.19,45.8,0.09278,0.00018,1.64283]
[1585731710294,93.61,6314.18,45.8,0.09277,0.00018,1.6428]
[1585731718196,93.62,6314.26,45.8,0.09279,0.00018,1.64308]
[1585731724196,93.62,6314.37,45.8,0.09282,0.00018,1.64344]
[1585731730197,93.62,6314.3,45.8,0.09281,0.00018,1.6433]
[1585731735468,93.7,6312.73,45.8,0.09274,0.00018,1.642]
[1585731740509,93.64,6312.02,45.8,0.09247,0.00018,1.63819]
[1585731745539,93.63,6312.25,45.8,0.09247,0.00018,1.63836]
[1585731745775,93.63,6312.25,45.8,0.09247,0.00018,1.63836]
[1585731752591,93.64,6312.67,45.8,0.09255,0.00018,1.63946]
[1585731757623,93.65,6312.53,45.8,0.09255,0.00018,1.63939]
[1585731762659,93.65,6312.16,45.8,0.0925,0.00018,1.63866]
[1585731767206,93.65,6312.1,45.8,0.09249,0.00018,1.63851]
[1585731770574,93.66,6311.91,45.8,0.09246,0.00018,1.63809]
[1585731771430,93.65,6311.91,45.8,0.09246,0.00018,1.63807]
[1585731778196,93.67,6311.45,45.8,0.09241,0.00018,1.6373]
[1585731783767,93.67,6310.61,45.8,0.09228,0.00018,1.63531]
[1585731788611,93.64,6310.78,45.8,0.09222,0.00018,1.63463]
[1585731790325,93.7,6310.74,45.8,0.09237,0.00018,1.6365]
[1585731795889,93.71,6310.87,45.8,0.09242,0.00018,1.63722]
[1585731798722,93.71,6310.91,45.8,0.09243,0.00018,1.63737]
[1585731800441,93.72,6310.93,45.8,0.09246,0.00018,1.63778]
[1585731806966,93.74,6311.04,45.8,0.09252,0.00018,1.63862]
[1585731813010,93.74,6310.89,45.8,0.0925,0.00018,1.63819]
[1585731819051,93.75,6310.65,45.8,0.09247,0.00018,1.63773]
[1585731824085,93.75,6310.65,45.8,0.09248,0.00018,1.63796]
[1585731829120,93.88,6307.36,45.8,0.09222,0.00018,1.63371]
[1585731834154,93.8,6305.26,45.8,0.09164,0.00018,1.62549]
[1585731839191,93.8,6304.2,45.8,0.09145,0.00018,1.62265]
[1585731844196,93.81,6303.8,45.8,0.09142,0.00018,1.62222]
[1585731845311,93.82,6303.75,45.8,0.09142,0.00018,1.62221]
[1585731851274,93.84,6303.73,45.8,0.09148,0.00018,1.62299]
[1585731856313,93.85,6303.48,45.8,0.09147,0.00018,1.62279]
[1585731859102,93.86,6303.34,45.8,0.09146,0.00018,1.62261]
[1585731864368,93.87,6303.78,45.8,0.09157,0.00018,1.62425]
[1585731869402,93.89,6303.97,45.8,0.09166,0.00018,1.62545]
[1585731874435,93.91,6304.01,45.8,0.0917,0.00018,1.62585]
[1585731884506,93.95,6301.35,45.8,0.09134,0.00018,1.62046]
[1585731889541,93.96,6301.32,45.8,0.09136,0.00018,1.62077]
[1585731894578,93.99,6300.9,45.8,0.09135,0.00018,1.6205]
[1585731905655,94.02,6300.94,45.8,0.09144,0.00018,1.62171]
[1585731910689,94.07,6299.84,45.8,0.09138,0.00018,1.6206]
[1585731914961,94.06,6299.09,45.8,0.0912,0.00018,1.61809]
[1585731920757,94.09,6298.3,45.8,0.09115,0.00018,1.61713]
[1585731926799,94.11,6297.68,45.8,0.09109,0.00018,1.61618]
[1585731932841,94.12,6297.6,45.8,0.09111,0.00018,1.61643]
[1585731937880,94.19,6297.07,45.8,0.09119,0.00018,1.61737]
[1585731943196,94.19,6296.26,45.8,0.09103,0.00018,1.61507]
[1585731949196,94.19,6296.15,45.8,0.09103,0.00018,1.61506]
[1585731955001,94.21,6296.25,45.8,0.09109,0.00018,1.61577]
[1585731960033,94.23,6298.13,45.8,0.09148,0.00018,1.62139]
[1585731965071,94.25,6298.99,45.8,0.09168,0.00018,1.62428]
[1585731970103,94.26,6299.33,45.8,0.09177,0.00018,1.62549]
[1585731976151,94.28,6297.75,45.8,0.09153,0.00018,1.62196]
[1585731987222,94.3,6297.58,45.8,0.09156,0.00018,1.62232]
[1585731992260,94.31,6297.37,45.8,0.09153,0.00018,1.62183]
[1585731997295,94.32,6297.37,45.8,0.09156,0.00018,1.62224]
[1585732007362,94.34,6299.15,45.8,0.09193,0.00018,1.62753]
[1585732012397,94.34,6299.39,45.8,0.09198,0.00018,1.62821]
[1585732017435,94.33,6299.59,45.8,0.09199,0.00018,1.62843]
[1585732027502,94.37,6296.51,45.8,0.09153,0.00018,1.62166]
[1585732038581,94.39,6295.68,45.8,0.09144,0.00018,1.62023]
[1585732049656,94.48,6288.78,45.8,0.09045,0.00018,1.60542]
[1585732054693,94.46,6289.17,45.8,0.09046,0.00018,1.60559]
[1585732064766,94.54,6289.1,45.8,0.09068,0.00018,1.60841]
[1585732070807,94.55,6288.46,45.8,0.09059,0.00018,1.60708]
[1585732075847,94.57,6288.24,45.8,0.09059,0.00018,1.60712]
[1585732085909,94.61,6287.84,45.8,0.09062,0.00018,1.60733]
[1585732090947,94.63,6287.86,45.8,0.09069,0.00018,1.60822]
[1585732095979,94.65,6288.08,45.8,0.09077,0.00018,1.60945]
[1585732102196,94.67,6288.13,45.8,0.09084,0.00018,1.6103]
[1585732107583,94.69,6288.47,45.8,0.09094,0.00018,1.61168]
[1585732113100,94.71,6291.71,45.8,0.09154,0.00018,1.62039]
[1585732118132,94.71,6292.33,45.8,0.09167,0.00018,1.6222]
[1585732123169,94.73,6291.89,45.8,0.09164,0.00018,1.62172]
[1585732128707,94.72,6291.82,45.8,0.0916,0.00018,1.62119]
[1585732134246,94.73,6291.65,45.8,0.0916,0.00018,1.6211]
[1585732140289,94.74,6291.76,45.8,0.09163,0.00018,1.62159]
[1585732145328,94.74,6291.64,45.8,0.09161,0.00018,1.62132]
[1585732157409,94.76,6291.58,45.8,0.09165,0.00018,1.6218]
[1585732162444,94.76,6290.86,45.8,0.09153,0.00018,1.62007]
[1585732167477,94.75,6291.73,45.8,0.09166,0.00018,1.62196]
[1585732172513,94.76,6293.92,45.8,0.09205,0.00018,1.62752]
[1585732177548,94.76,6294.2,45.8,0.09211,0.00018,1.62839]
[1585732187621,94.77,6293.95,45.8,0.09209,0.00018,1.62809]
[1585732192658,94.77,6293.21,45.8,0.09195,0.00018,1.62609]
[1585732198196,94.76,6293.31,45.8,0.09196,0.00018,1.6262]
[1585732208767,94.76,6294.47,45.8,0.09215,0.00018,1.62896]
[1585732213800,94.76,6295.54,45.8,0.09235,0.00018,1.63184]
[1585732218837,94.76,6295.69,45.8,0.09236,0.00018,1.63212]
[1585732230922,94.74,6295.84,45.8,0.09235,0.00018,1.632]
[1585732235958,94.74,6295.85,45.8,0.09234,0.00018,1.63176]
[1585732240992,94.73,6295.52,45.8,0.09226,0.00018,1.63072]
[1585732246196,94.73,6295.48,45.8,0.09225,0.00018,1.63052]
[1585732257101,94.72,6295.54,45.8,0.09223,0.00018,1.63029]
[1585732262137,94.72,6296.68,45.8,0.09243,0.00018,1.63322]
[1585732267197,94.69,6297.89,45.8,0.09258,0.00018,1.63544]
[1585732277241,94.7,6297.59,45.8,0.09254,0.00018,1.6348]
[1585732282278,94.68,6297.84,45.8,0.09253,0.00018,1.63478]
[1585732288196,94.68,6297.91,45.8,0.09256,0.00018,1.63514]
[1585732293353,94.68,6297.77,45.8,0.0925,0.00018,1.63436]
[1585732306196,94.66,6297.64,45.8,0.09244,0.00018,1.63347]
[1585732311479,94.65,6297.64,45.8,0.09243,0.00018,1.63334]
[1585732316518,94.65,6297.78,45.8,0.09244,0.00018,1.63355]
[1585732324196,94.64,6297.8,45.8,0.09242,0.00018,1.63325]
[1585732330197,94.64,6297.87,45.8,0.09242,0.00018,1.63329]
[1585732335653,94.64,6297.68,45.8,0.09238,0.00018,1.63279]
[1585732340687,94.7,6296.21,45.8,0.09229,0.00018,1.63115]
[1585732346730,94.66,6294.86,45.8,0.09195,0.00018,1.62638]
[1585732360197,94.63,6295.2,45.8,0.09193,0.00018,1.62614]
[1585732366196,94.64,6295.24,45.8,0.09195,0.00018,1.62637]
[1585732376942,94.64,6295.22,45.8,0.09196,0.00018,1.62648]
[1585732382983,94.64,6295.0,45.8,0.09193,0.00018,1.62601]
[1585732388016,94.65,6295.01,45.8,0.09193,0.00018,1.62611]
[1585732393197,94.65,6294.78,45.8,0.09189,0.00018,1.62547]
[1585732399015,94.65,6294.78,45.8,0.09191,0.00018,1.62573]
[1585732405139,94.66,6292.09,45.8,0.09146,0.00018,1.61917]
[1585732408152,94.7,6290.47,45.8,0.09126,0.00018,1.61607]
[1585732408765,94.69,6290.08,45.8,0.09117,0.00018,1.61489]
[1585732414196,94.68,6287.07,45.8,0.09062,0.00018,1.60679]
[1585732419234,94.66,6287.76,45.8,0.09068,0.00018,1.60777]
[1585732424273,94.73,6288.46,45.8,0.09097,0.00018,1.61174]
[1585732434340,94.74,6291.44,45.8,0.09154,0.00018,1.62003]
[1585732441197,94.77,6291.51,45.8,0.09161,0.00018,1.62093]
[1585732446424,94.76,6292.08,45.8,0.0917,0.00018,1.62225]
[1585732457501,94.78,6289.77,45.8,0.09135,0.00018,1.61707]
[1585732464550,94.8,6289.75,45.8,0.09138,0.00018,1.61744]
[1585732469586,94.81,6289.93,45.8,0.09144,0.00018,1.61822]
[1585732474621,94.81,6290.25,45.8,0.09151,0.00018,1.61916]
[1585732485701,94.84,6289.56,45.8,0.09144,0.00018,1.61808]
[1585732490735,94.84,6289.45,45.8,0.09142,0.00018,1.61785]
[1585732495767,94.88,6287.59,45.8,0.09121,0.00018,1.61457]
[1585732506846,94.87,6285.8,45.8,0.09087,0.00018,1.60974]
[1585732511878,94.88,6287.65,45.8,0.09121,0.00018,1.6146]
[1585732517922,94.9,6289.39,45.8,0.09157,0.00018,1.61973]
[1585732522957,94.9,6289.71,45.8,0.09163,0.00018,1.62067]
[1585732534196,94.92,6289.7,45.8,0.09166,0.00018,1.621]
[1585732540197,94.92,6289.67,45.8,0.09166,0.00018,1.62103]
[1585732546196,94.91,6290.1,45.8,0.09172,0.00018,1.62187]
[1585732557199,94.93,6290.06,45.8,0.09175,0.00018,1.62223]
[1585732562229,94.92,6290.47,45.8,0.0918,0.00018,1.62306]
[1585732567264,94.93,6290.58,45.8,0.09186,0.00018,1.62379]
[1585732573196,94.93,6290.49,45.8,0.09183,0.00018,1.62335]
[1585732584384,94.93,6290.62,45.8,0.09186,0.00018,1.62385]
[1585732589419,94.93,6290.98,45.8,0.09192,0.00018,1.62477]
[1585732594455,94.93,6291.02,45.8,0.09191,0.00018,1.6246]
[1585732606196,94.9,6292.94,45.8,0.09219,0.00018,1.62868]
[1585732612196,94.91,6293.44,45.8,0.0923,0.00018,1.63026]
[1585732617616,94.91,6293.97,45.8,0.09238,0.00018,1.63148]
[1585732624196,94.9,6294.2,45.8,0.0924,0.00018,1.63173]
[1585732634735,94.89,6294.46,45.8,0.09241,0.00018,1.63197]
[1585732639772,94.88,6294.08,45.8,0.09233,0.00018,1.6308]
[1585732644804,94.89,6293.81,45.8,0.09231,0.00018,1.63053]
[1585732657197,94.86,6293.81,45.8,0.09222,0.00018,1.62919]
[1585732662933,94.86,6293.96,45.8,0.09224,0.00018,1.62949]
[1585732668528,94.85,6294.0,45.8,0.09223,0.00018,1.62948]
[1585732675196,94.83,6294.19,45.8,0.09222,0.00018,1.62935]
[1585732681196,94.84,6294.26,45.8,0.09226,0.00018,1.62983]
[1585732687099,94.83,6294.34,45.8,0.09225,0.00018,1.62971]
[1585732693140,94.82,6294.84,45.8,0.09231,0.00018,1.63072]
[1585732704220,94.82,6294.97,45.8,0.09232,0.00018,1.6309]
[1585732711196,94.81,6295.1,45.8,0.09232,0.00018,1.63079]
[1585732716302,94.81,6295.17,45.8,0.09231,0.00018,1.63072]
[1585732729196,94.79,6295.17,45.8,0.09228,0.00018,1.63033]
[1585732734428,94.79,6295.26,45.8,0.09229,0.00018,1.63042]
[1585732741196,94.78,6295.4,45.8,0.0923,0.00018,1.63058]
[1585732746826,94.77,6295.54,45.8,0.09229,0.00018,1.6306]
[1585732752553,94.77,6295.5,45.8,0.09229,0.00018,1.63051]
[1585732759196,94.76,6295.87,45.8,0.09232,0.00018,1.63097]
[1585732765196,94.76,6295.78,45.8,0.09231,0.00018,1.63083]
[1585732776721,94.75,6296.05,45.8,0.09231,0.00018,1.63091]
[1585732783196,94.74,6296.04,45.8,0.09229,0.00018,1.63068]
[1585732788808,94.74,6296.0,45.8,0.09229,0.00018,1.63063]
[1585732795196,94.75,6295.77,45.8,0.09226,0.00018,1.63015]
[1585732801196,94.73,6295.65,45.8,0.09221,0.00018,1.62941]
[1585732806931,94.73,6295.52,45.8,0.09218,0.00018,1.62899]
[1585732812977,94.73,6295.56,45.8,0.09218,0.00018,1.62903]
[1585732831099,94.69,6298.65,45.8,0.09263,0.00018,1.63561]
[1585732836136,94.71,6298.69,45.8,0.09267,0.00018,1.63624]
[1585732847211,94.68,6298.73,45.8,0.09261,0.00018,1.63538]
[1585732855196,94.67,6298.75,45.8,0.09259,0.00018,1.63513]
[1585732861196,94.66,6298.89,45.8,0.09259,0.00018,1.63519]
[1585732867065,94.66,6297.96,45.8,0.09241,0.00018,1.63265]
[1585732873196,94.66,6297.49,45.8,0.09234,0.00018,1.63153]
[1585732878431,94.65,6297.22,45.8,0.09227,0.00018,1.63053]
[1585732885196,94.65,6297.2,45.8,0.09225,0.00018,1.63027]
[1585732897197,94.64,6297.11,45.8,0.09221,0.00018,1.62972]
[1585732902598,94.66,6296.49,45.8,0.09213,0.00018,1.62852]
[1585732907635,94.65,6295.29,45.8,0.0919,0.00018,1.6252]
[1585732914683,94.65,6294.97,45.8,0.09184,0.00018,1.62437]
[1585732925762,94.67,6294.18,45.8,0.09176,0.00018,1.62306]
[1585732931804,94.67,6293.89,45.8,0.0917,0.00018,1.62216]
[1585732936839,94.67,6294.12,45.8,0.09175,0.00018,1.62286]
[1585732946909,94.68,6294.03,45.8,0.09176,0.00018,1.62304]
[1585732952948,94.69,6293.89,45.8,0.09175,0.00018,1.62282]
[1585732957982,94.68,6294.19,45.8,0.09176,0.00018,1.62307]
[1585732963196,94.67,6296.02,45.8,0.09208,0.00018,1.62767]
[1585732974097,94.68,6297.3,45.8,0.09233,0.00018,1.63129]
[1585732981154,94.69,6297.37,45.8,0.09237,0.00018,1.63182]
[1585732987186,94.68,6297.55,45.8,0.09237,0.00018,1.63187]
[1585732994899,94.6,6299.21,45.8,0.09246,0.00018,1.63349]
[1585733004311,94.65,6301.66,45.8,0.09301,0.00018,1.64135]
[1585733009340,94.63,6301.77,45.8,0.093,0.00018,1.64122]
[1585733014374,94.62,6301.78,45.8,0.09297,0.00018,1.64074]
[1585733026196,94.59,6301.98,45.8,0.09292,0.00018,1.64012]
[1585733031500,94.57,6301.63,45.8,0.09281,0.00018,1.63864]
[1585733036530,94.57,6301.52,45.8,0.09279,0.00018,1.63831]
[1585733046600,94.56,6301.92,45.8,0.09283,0.00018,1.63889]
[1585733053197,94.54,6302.14,45.8,0.09281,0.00018,1.63872]
[1585733059196,94.53,6302.24,45.8,0.09282,0.00018,1.63887]
[1585733075804,94.5,6304.24,45.8,0.09307,0.00018,1.64262]
[1585733083795,94.48,6304.36,45.8,0.09305,0.00018,1.64237]
[1585733106013,94.42,6306.4,45.8,0.09326,0.00018,1.64561]
[1585733125150,94.37,6306.63,45.8,0.09317,0.00018,1.64456]
[1585733130181,94.36,6306.6,45.8,0.09314,0.00018,1.64415]
[1585733135219,94.36,6306.5,45.8,0.0931,0.00018,1.64355]
[1585733150322,94.33,6305.39,45.8,0.09283,0.00018,1.63969]
[1585733156366,94.31,6305.54,45.8,0.09282,0.00018,1.63956]
[1585733162408,94.31,6304.98,45.8,0.0927,0.00018,1.6379]
[1585733178519,94.29,6305.73,45.8,0.09279,0.00018,1.63926]
[1585733184562,94.28,6305.86,45.8,0.09279,0.00018,1.63936]
[1585733197197,94.27,6306.03,45.8,0.09277,0.00018,1.6391]
[1585733208733,94.25,6307.44,45.8,0.09298,0.00018,1.64211]
[1585733213766,94.24,6307.48,45.8,0.09298,0.00018,1.64209]
[1585733227195,94.23,6306.86,45.8,0.09282,0.00018,1.63992]
[1585733233196,94.22,6306.89,45.8,0.09281,0.00018,1.63979]
[1585733250018,94.2,6307.26,45.8,0.09283,0.00018,1.64017]
[1585733256060,94.2,6307.17,45.8,0.0928,0.00018,1.63964]
[1585733261094,94.19,6307.29,45.8,0.09278,0.00018,1.63946]
[1585733266132,94.19,6307.14,45.8,0.09277,0.00018,1.63932]
[1585733272173,94.19,6306.55,45.8,0.09266,0.00018,1.63771]
[1585733278196,94.18,6306.06,45.8,0.09256,0.00018,1.63622]
[1585733283251,94.19,6306.07,45.8,0.09256,0.00018,1.63628]
[1585733289030,94.18,6306.04,45.8,0.09255,0.00018,1.63603]
[1585733296196,94.17,6306.3,45.8,0.09258,0.00018,1.6365]
[1585733301375,94.17,6306.43,45.8,0.0926,0.00018,1.63683]
[1585733306414,94.17,6306.55,45.8,0.09262,0.00018,1.63709]
[1585733312455,94.17,6306.67,45.8,0.09263,0.00018,1.63725]
[1585733326196,94.17,6306.43,45.8,0.09258,0.00018,1.63649]
[1585733332196,94.17,6306.4,45.8,0.09257,0.00018,1.63643]
[1585733338196,94.17,6306.3,45.8,0.09256,0.00018,1.63626]
[1585733344196,94.17,6306.31,45.8,0.09255,0.00018,1.63607]
[1585733350197,94.17,6306.25,45.8,0.09254,0.00018,1.6359]
[1585733355754,94.17,6306.13,45.8,0.09251,0.00018,1.63559]
[1585733360790,94.17,6306.0,45.8,0.09251,0.00018,1.6355]
[1585733366832,94.17,6305.62,45.8,0.09243,0.00018,1.63432]
[1585733373881,94.17,6305.16,45.8,0.09234,0.00018,1.63302]
[1585733379926,94.18,6305.32,45.8,0.09238,0.00018,1.6336]
[1585733384958,94.17,6305.54,45.8,0.09242,0.00018,1.63415]
[1585733398052,94.18,6305.38,45.8,0.0924,0.00018,1.63385]
[1585733404196,94.18,6305.17,45.8,0.09238,0.00018,1.63351]
[1585733410134,94.18,6304.9,45.8,0.09233,0.00018,1.63277]
[1585733416196,94.17,6305.24,45.8,0.09235,0.00018,1.63313]
[1585733422196,94.19,6305.1,45.8,0.09238,0.00018,1.6335]
[1585733427255,94.19,6305.14,45.8,0.09239,0.00018,1.63361]
[1585733432287,94.19,6305.09,45.8,0.09237,0.00018,1.63329]
[1585733438330,94.19,6305.0,45.8,0.09236,0.00018,1.63318]
[1585733449196,94.2,6304.89,45.8,0.09236,0.00018,1.6331]
[1585733454442,94.2,6304.9,45.8,0.09235,0.00018,1.63305]
[1585733459477,94.2,6304.89,45.8,0.09236,0.00018,1.63319]
[1585733467197,94.2,6304.75,45.8,0.09235,0.00018,1.63292]
[1585733477605,94.23,6303.17,45.8,0.09214,0.00018,1.62982]
[1585733482638,94.22,6303.09,45.8,0.09209,0.00018,1.62917]
[1585733499755,94.28,6297.45,45.8,0.09125,0.00018,1.61658]
[1585733504792,94.29,6296.7,45.8,0.09113,0.00018,1.61482]
[1585733510835,94.3,6296.13,45.8,0.09107,0.00018,1.61384]
[1585733515869,94.32,6295.89,45.8,0.09108,0.00018,1.61394]
[1585733525942,94.37,6295.64,45.8,0.09114,0.00018,1.61469]
[1585733530975,94.38,6294.91,45.8,0.09106,0.00018,1.61343]
[1585733536007,94.41,6294.84,45.8,0.0911,0.00018,1.61399]
[1585733547086,94.44,6295.16,45.8,0.09124,0.00018,1.61591]
[1585733553130,94.46,6295.18,45.8,0.09129,0.00018,1.61652]
[1585733560179,94.48,6295.14,45.8,0.09134,0.00018,1.61709]
[1585733566196,94.5,6295.15,45.8,0.09138,0.00018,1.61766]
[1585733578196,94.53,6295.13,45.8,0.09146,0.00018,1.61864]
[1585733584196,94.54,6295.13,45.8,0.09149,0.00018,1.61909]
[1585733596196,94.56,6295.15,45.8,0.09156,0.00018,1.61995]
[1585733602196,94.55,6296.98,45.8,0.09184,0.00018,1.62414]
[1585733607508,94.58,6297.73,45.8,0.09205,0.00018,1.6271]
[1585733614197,94.58,6297.11,45.8,0.09194,0.00018,1.62538]
[1585733625635,94.6,6296.59,45.8,0.09188,0.00018,1.62453]
[1585733630667,94.61,6296.31,45.8,0.09187,0.00018,1.62428]
[1585733638196,94.6,6296.4,45.8,0.09187,0.00018,1.62429]
[1585733643762,94.61,6296.46,45.8,0.09189,0.00018,1.6246]
[1585733650197,94.62,6296.45,45.8,0.09191,0.00018,1.62483]
[1585733656196,94.62,6296.46,45.8,0.09192,0.00018,1.62496]
[1585733667930,94.63,6296.15,45.8,0.09189,0.00018,1.62449]
[1585733674196,94.63,6296.26,45.8,0.09191,0.00018,1.62475]
[1585733680195,94.64,6296.29,45.8,0.09192,0.00018,1.62492]
[1585733686196,94.64,6296.25,45.8,0.09193,0.00018,1.625]
[1585733698146,94.65,6296.28,45.8,0.09196,0.00018,1.62536]
[1585733704196,94.65,6296.31,45.8,0.09197,0.00018,1.62553]
[1585733710197,94.66,6296.35,45.8,0.09199,0.00018,1.62576]
[1585733715262,94.66,6296.32,45.8,0.09199,0.00018,1.62576]
[1585733728196,94.66,6296.38,45.8,0.09201,0.00018,1.62609]
[1585733733392,94.67,6296.39,45.8,0.09201,0.00018,1.62599]
[1585733738713,94.67,6296.4,45.8,0.09201,0.00018,1.62607]
[1585733746196,94.67,6296.38,45.8,0.09202,0.00018,1.62616]
[1585733751516,94.67,6296.3,45.8,0.09201,0.00018,1.62598]
[1585733758196,94.68,6296.29,45.8,0.09201,0.00018,1.62605]
[1585733764196,94.68,6296.29,45.8,0.09202,0.00018,1.62613]
[1585733774676,94.68,6296.44,45.8,0.09205,0.00018,1.62659]
[1585733779710,94.68,6296.46,45.8,0.09206,0.00018,1.62668]
[1585733785196,94.68,6296.52,45.8,0.09207,0.00018,1.62688]
[1585733796832,94.68,6296.53,45.8,0.09207,0.00018,1.62681]
[1585733803196,94.69,6296.55,45.8,0.09208,0.00018,1.62688]
[1585733809196,94.68,6296.68,45.8,0.09208,0.00018,1.62701]
[1585733814958,94.69,6296.62,45.8,0.09209,0.00018,1.62712]
[1585733826034,94.71,6293.71,45.8,0.09164,0.00018,1.62042]
[1585733831071,94.71,6293.57,45.8,0.09161,0.00018,1.61999]
[1585733836103,94.71,6293.6,45.8,0.09162,0.00018,1.62011]
[1585733848189,94.73,6293.71,45.8,0.09168,0.00018,1.62097]
[1585733854196,94.73,6293.93,45.8,0.09171,0.00018,1.62132]
[1585733859264,94.74,6293.88,45.8,0.09174,0.00018,1.62175]
[1585733866196,94.74,6294.05,45.8,0.09177,0.00018,1.6222]
[1585733878196,94.75,6294.43,45.8,0.09187,0.00018,1.62353]
[1585733883444,94.76,6295.22,45.8,0.09201,0.00018,1.62563]
[1585733888478,94.75,6295.94,45.8,0.09212,0.00018,1.62725]
[1585733889450,94.75,6295.94,45.8,0.09212,0.00018,1.62725]
[1585733889878,94.75,6296.05,45.8,0.09215,0.00018,1.62766]
[1585733895527,94.76,6296.13,45.8,0.09217,0.00018,1.62799]
[1585733900567,94.76,6296.06,45.8,0.09217,0.00018,1.6279]
[1585733905596,94.76,6295.77,45.8,0.09213,0.00018,1.62726]
[1585733911196,94.76,6295.5,45.8,0.09207,0.00018,1.62635]
[1585733917197,94.75,6295.67,45.8,0.09206,0.00018,1.62626]
[1585733929196,94.76,6295.15,45.8,0.09199,0.00018,1.62525]
[1585733934802,94.76,6295.15,45.8,0.092,0.00018,1.62545]
[1585733939856,94.76,6295.2,45.8,0.092,0.00018,1.62539]
[1585733945880,94.76,6295.1,45.8,0.09199,0.00018,1.62527]
[1585733951923,94.76,6295.28,45.8,0.09203,0.00018,1.62578]
[1585733957965,94.77,6294.3,45.8,0.09189,0.00018,1.62373]
[1585733962997,94.77,6294.28,45.8,0.09186,0.00018,1.62339]
[1585733968002,94.76,6294.36,45.8,0.09187,0.00018,1.62349]
[1585733974196,94.77,6294.29,45.8,0.09188,0.00018,1.62348]
[1585733980197,94.78,6294.27,45.8,0.09188,0.00018,1.62353]
[1585733986196,94.78,6294.26,45.8,0.09188,0.00018,1.62359]
[1585733997236,94.82,6293.81,45.8,0.0919,0.00018,1.62363]
[1585734008314,94.79,6293.16,45.8,0.09173,0.00018,1.62125]
[1585734014357,94.8,6292.72,45.8,0.09167,0.00018,1.62035]
[1585734025196,94.81,6292.65,45.8,0.09168,0.00018,1.62047]
[1585734030468,94.83,6292.5,45.8,0.0917,0.00018,1.6207]
[1585734035502,94.81,6292.47,45.8,0.09165,0.00018,1.61995]
[1585734046584,94.84,6292.39,45.8,0.09169,0.00018,1.62051]
[1585734052196,94.85,6292.08,45.8,0.09166,0.00018,1.62002]
[1585734057661,94.84,6292.29,45.8,0.09168,0.00018,1.6203]
[1585734062693,94.85,6292.49,45.8,0.09175,0.00018,1.62131]
[1585734075786,94.86,6292.61,45.8,0.09178,0.00018,1.62171]
[1585734080822,94.86,6292.58,45.8,0.0918,0.00018,1.62194]
[1585734088196,94.87,6292.46,45.8,0.0918,0.00018,1.62197]
[1585734099955,94.89,6292.0,45.8,0.09176,0.00018,1.62119]
[1585734104990,94.88,6291.51,45.8,0.09165,0.00018,1.61966]
[1585734110024,94.89,6291.25,45.8,0.09162,0.00018,1.61926]
[1585734115196,94.9,6290.99,45.8,0.0916,0.00018,1.61883]
[1585734127197,94.91,6290.75,45.8,0.09158,0.00018,1.61858]
[1585734133196,94.92,6290.56,45.8,0.09157,0.00018,1.61834]
[1585734138771,94.92,6290.48,45.8,0.09156,0.00018,1.61828]
[1585734145196,94.96,6288.56,45.8,0.09131,0.00018,1.61453]
[1585734150305,94.94,6288.13,45.8,0.09121,0.00018,1.61302]
[1585734156347,94.95,6288.61,45.8,0.09129,0.00018,1.6142]
[1585734163196,94.97,6288.76,45.8,0.09137,0.00018,1.61524]
[1585734168431,94.98,6288.67,45.8,0.09138,0.00018,1.61539]
[1585734174474,94.98,6288.81,45.8,0.09141,0.00018,1.61581]
[1585734181197,94.99,6288.89,45.8,0.09146,0.00018,1.61648]
[1585734187197,95.01,6288.68,45.8,0.09146,0.00018,1.61636]
[1585734190411,95.01,6288.53,45.8,0.09144,0.00018,1.61614]
[1585734198071,95.07,6280.57,45.8,0.09019,0.00017,1.5976]
[1585734205690,95.08,6278.93,45.8,0.08993,0.00017,1.59379]
[1585734210725,95.11,6276.6,45.8,0.08961,0.00017,1.58906]
[1585734215763,95.15,6275.71,45.8,0.08954,0.00017,1.58779]
[1585734225831,95.2,6276.83,45.8,0.08988,0.00017,1.5925]
[1585734229791,95.22,6276.88,45.8,0.08992,0.00017,1.59312]
[1585734234895,95.25,6279.96,45.8,0.09053,0.00017,1.60188]
[1585734235234,95.25,6279.96,45.8,0.09053,0.00017,1.60188]
[1585734235884,95.25,6279.96,45.8,0.09053,0.00017,1.60188]
[1585734236211,95.26,6279.84,45.8,0.09054,0.00017,1.60199]
[1585734236559,95.26,6279.84,45.8,0.09054,0.00017,1.60199]
[1585734236795,95.26,6279.84,45.8,0.09054,0.00017,1.60199]
[1585734242954,95.27,6279.87,45.8,0.09058,0.00017,1.60252]
[1585734247989,95.31,6278.12,45.8,0.09036,0.00017,1.59926]
[1585734258058,95.35,6276.39,45.8,0.09016,0.00017,1.59616]
[1585734262923,95.36,6276.25,45.8,0.09017,0.00017,1.59629]
[1585734264219,95.33,6276.87,45.8,0.09021,0.00017,1.59695]
[1585734275177,95.41,6276.96,45.8,0.09043,0.00017,1.59974]
[1585734279745,95.45,6276.61,45.8,0.09046,0.00017,1.6001]
[1585734280623,95.42,6276.58,45.8,0.09039,0.00017,1.59909]
[1585734287262,95.45,6276.51,45.8,0.09043,0.00017,1.59966]
[1585734292296,95.47,6276.68,45.8,0.09051,0.00017,1.60072]
[1585734295209,95.47,6276.85,45.8,0.09055,0.00017,1.60127]
[1585734295694,95.47,6276.85,45.8,0.09055,0.00017,1.60127]
[1585734307197,95.51,6276.72,45.8,0.09063,0.00017,1.60238]
[1585734312436,95.54,6274.49,45.8,0.09032,0.00017,1.59772]
[1585734317468,95.55,6273.72,45.8,0.09021,0.00017,1.59608]
[1585734322505,95.58,6273.19,45.8,0.09019,0.00017,1.59569]
[1585734328196,95.58,6272.78,45.8,0.09013,0.00017,1.59471]
[1585734338616,95.64,6269.92,45.8,0.08978,0.00017,1.58933]
[1585734343652,95.68,6269.39,45.8,0.08979,0.00017,1.58933]
[1585734348686,95.68,6269.14,45.8,0.08974,0.00017,1.58866]
[1585734358759,95.76,6267.04,45.8,0.08958,0.00017,1.58598]
[1585734363791,95.77,6266.62,45.8,0.08952,0.00017,1.5851]
[1585734368830,95.8,6265.98,45.8,0.08949,0.00017,1.58458]
[1585734373865,95.79,6268.83,45.8,0.08997,0.00017,1.5916]
[1585734379196,95.84,6271.59,45.8,0.09056,0.00017,1.60005]
[1585734384941,95.86,6271.83,45.8,0.09065,0.00017,1.60127]
[1585734389977,95.85,6270.03,45.8,0.09032,0.00017,1.59651]
[1585734395008,95.88,6269.24,45.8,0.09024,0.00017,1.59523]
[1585734400045,95.91,6268.83,45.8,0.09025,0.00017,1.59524]
[1585734405080,95.92,6268.56,45.8,0.09022,0.00017,1.59474]
[1585734415150,95.93,6269.14,45.8,0.09036,0.00017,1.59671]
[1585734420186,95.95,6269.29,45.8,0.09043,0.00017,1.59775]
[1585734425220,95.94,6270.43,45.8,0.09061,0.00017,1.60028]
[1585734430255,95.96,6270.85,45.8,0.09072,0.00017,1.60188]
[1585734435291,95.97,6270.94,45.8,0.09078,0.00017,1.60269]
[1585734444738,95.98,6271.63,45.8,0.0909,0.00017,1.60451]
[1585734444825,95.98,6271.63,45.8,0.0909,0.00017,1.60451]
[1585734450395,95.92,6275.3,45.8,0.09139,0.00017,1.61183]
[1585734456435,95.98,6275.24,45.8,0.09152,0.00017,1.61347]
[1585734463805,95.97,6275.51,45.8,0.09156,0.00017,1.61395]
[1585734463967,95.97,6275.51,45.8,0.09156,0.00017,1.61395]
[1585734464764,95.92,6276.37,45.8,0.09158,0.00017,1.61454]
[1585734470533,95.86,6285.25,45.8,0.09298,0.00018,1.63498]
[1585734475568,95.94,6288.11,45.8,0.09369,0.00018,1.64499]
[1585734480606,95.87,6289.21,45.8,0.09372,0.00018,1.64566]
[1585734485639,95.83,6290.25,45.8,0.0938,0.00018,1.64695]
[1585734505782,95.62,6307.32,45.8,0.09633,0.00018,1.68411]
[1585734515849,95.49,6304.75,45.8,0.09551,0.00018,1.67286]
[1585734520887,95.43,6303.84,45.8,0.09517,0.00018,1.66828]
[1585734525924,95.38,6303.65,45.8,0.09501,0.00018,1.6661]
[1585734535989,95.29,6300.79,45.8,0.09427,0.00018,1.65571]
[1585734551096,95.19,6299.28,45.8,0.09375,0.00018,1.64862]
[1585734566198,95.09,6305.38,45.8,0.09459,0.00018,1.66113]
[1585734571235,95.0,6306.29,45.8,0.09452,0.00018,1.66034]
[1585734577197,94.99,6306.17,45.8,0.09446,0.00018,1.65956]
[1585734587347,94.95,6304.26,45.8,0.09401,0.00018,1.65319]
[1585734593388,94.9,6304.25,45.8,0.09389,0.00018,1.65165]
[1585734598424,94.87,6303.36,45.8,0.09364,0.00018,1.64823]
[1585734603460,94.9,6303.37,45.8,0.09372,0.00018,1.64921]
[1585734613531,94.81,6303.46,45.8,0.09349,0.00018,1.64633]
[1585734618565,94.78,6303.68,45.8,0.09347,0.00018,1.64614]
[1585734623604,94.77,6303.51,45.8,0.0934,0.00018,1.64518]
[1585734628635,94.75,6303.0,45.8,0.09326,0.00018,1.64315]
[1585734640197,94.71,6302.22,45.8,0.09302,0.00018,1.63982]
[1585734645755,94.71,6300.78,45.8,0.09276,0.00018,1.63606]
[1585734650792,94.7,6300.8,45.8,0.09273,0.00018,1.63562]
[1585734655826,94.68,6301.05,45.8,0.09273,0.00018,1.63572]
[1585734665895,94.65,6301.23,45.8,0.09268,0.00018,1.63512]
[1585734672946,94.66,6301.23,45.8,0.0927,0.00018,1.63537]
[1585734677979,94.65,6301.26,45.8,0.09269,0.00018,1.63521]
[1585734688050,94.63,6302.31,45.8,0.09281,0.00018,1.63707]
[1585734694196,94.63,6301.82,45.8,0.09272,0.00018,1.63573]
[1585734700197,94.61,6301.98,45.8,0.09271,0.00018,1.63566]
[1585734705776,94.61,6302.1,45.8,0.09272,0.00018,1.63578]
[1585734711211,94.6,6301.19,45.8,0.09254,0.00018,1.63322]
[1585734716244,94.61,6300.73,45.8,0.09247,0.00018,1.63219]
[1585734722281,94.59,6300.76,45.8,0.09244,0.00018,1.6318]
[1585734728330,94.61,6297.1,45.8,0.09184,0.00018,1.62294]
[1585734738398,94.62,6295.8,45.8,0.09163,0.00018,1.61989]
[1585734743436,94.67,6294.42,45.8,0.09153,0.00018,1.61823]
[1585734752634,94.66,6291.01,45.8,0.09088,0.00018,1.60876]
[1585734763575,94.67,6297.87,45.8,0.09213,0.00018,1.62685]
[1585734768609,94.68,6298.42,45.8,0.09224,0.00018,1.62846]
[1585734773651,94.69,6297.52,45.8,0.0921,0.00018,1.62642]
[1585734778682,94.68,6297.52,45.8,0.09209,0.00018,1.62632]
[1585734789757,94.67,6297.07,45.8,0.09198,0.00018,1.62477]
[1585734799829,94.71,6294.82,45.8,0.09168,0.00018,1.62023]
[1585734804866,94.71,6292.66,45.8,0.09129,0.00018,1.61459]
[1585734819972,94.72,6296.46,45.8,0.09198,0.00018,1.62458]
[1585734829066,94.72,6296.42,45.8,0.09199,0.00018,1.62459]
[1585734840109,94.73,6296.13,45.8,0.09195,0.00018,1.62409]
[1585734845145,94.74,6295.77,45.8,0.09191,0.00018,1.62339]
[1585734850179,94.73,6295.58,45.8,0.09185,0.00018,1.62263]
[1585734856196,94.75,6293.58,45.8,0.09157,0.00018,1.61839]
[1585734867301,94.77,6292.09,45.8,0.09135,0.00018,1.61511]
[1585734872333,94.78,6291.91,45.8,0.09134,0.00018,1.61485]
[1585734877369,94.79,6292.14,45.8,0.0914,0.00018,1.6158]
[1585734887442,94.81,6292.2,45.8,0.09147,0.00018,1.61662]
[1585734892476,94.82,6293.11,45.8,0.09164,0.00018,1.61914]
[1585734897507,94.84,6293.27,45.8,0.09172,0.00018,1.62022]
[1585734902543,94.83,6293.25,45.8,0.0917,0.00018,1.61994]
[1585734912615,94.85,6293.34,45.8,0.09175,0.00018,1.62062]
[1585734917648,94.86,6293.29,45.8,0.09177,0.00018,1.62088]
[1585734925196,94.86,6293.25,45.8,0.09176,0.00018,1.62073]
[1585734935775,94.86,6294.06,45.8,0.09191,0.00018,1.62292]
[1585734940810,94.87,6294.04,45.8,0.09192,0.00018,1.62299]
[1585734945845,94.87,6293.95,45.8,0.09191,0.00018,1.62278]
[1585734951886,94.87,6293.89,45.8,0.0919,0.00018,1.62264]
[1585734961957,94.88,6293.55,45.8,0.09186,0.00018,1.62207]
[1585734966991,94.88,6290.96,45.8,0.0914,0.00018,1.61541]
[1585734973196,94.91,6289.83,45.8,0.09129,0.00018,1.61362]
[1585734985118,94.92,6289.64,45.8,0.09127,0.00018,1.61339]
[1585734990155,94.93,6289.66,45.8,0.09131,0.00018,1.61386]
[1585734997197,94.94,6289.81,45.8,0.09136,0.00018,1.61445]
[1585735007275,94.95,6294.29,45.8,0.09216,0.00018,1.62611]
[1585735013319,94.94,6294.16,45.8,0.09213,0.00018,1.62569]
[1585735018348,94.94,6294.14,45.8,0.09212,0.00018,1.62562]
[1585735023386,94.94,6294.0,45.8,0.09209,0.00018,1.62519]
[1585735033159,94.93,6294.1,45.8,0.09208,0.00018,1.62497]
[1585735040504,94.93,6299.49,45.8,0.09303,0.00018,1.63884]
[1585735045540,94.91,6298.36,45.8,0.09278,0.00018,1.63522]
[1585735055609,94.89,6297.3,45.8,0.09254,0.00018,1.63176]
[1585735063196,94.88,6297.01,45.8,0.09245,0.00018,1.63055]
[1585735068703,94.87,6297.03,45.8,0.09243,0.00018,1.63034]
[1585735083806,94.85,6298.4,45.8,0.09262,0.00018,1.63309]
[1585735088841,94.84,6298.32,45.8,0.09259,0.00018,1.63273]
[1585735093878,94.83,6298.31,45.8,0.09257,0.00018,1.63247]
[1585735103945,94.82,6298.18,45.8,0.09251,0.00018,1.63164]
[1585735110996,94.81,6298.25,45.8,0.09249,0.00018,1.63142]
[1585735117197,94.8,6298.7,45.8,0.09254,0.00018,1.63215]
[1585735123079,94.79,6298.78,45.8,0.09253,0.00018,1.63197]
[1585735133150,94.78,6299.47,45.8,0.09263,0.00018,1.63344]
[1585735138187,94.77,6299.72,45.8,0.09265,0.00018,1.63385]
[1585735143217,94.76,6299.24,45.8,0.09253,0.00018,1.63213]
[1585735148254,94.76,6299.22,45.8,0.09254,0.00018,1.63219]
[1585735158325,94.74,6301.28,45.8,0.09286,0.00018,1.63687]
[1585735165196,94.72,6301.97,45.8,0.09291,0.00018,1.63782]
[1585735170412,94.72,6301.78,45.8,0.09288,0.00018,1.63729]
[1585735176086,94.72,6301.37,45.8,0.09279,0.00018,1.63603]
[1585735181485,94.7,6301.45,45.8,0.09277,0.00018,1.63571]
[1585735186519,94.69,6301.63,45.8,0.09277,0.00018,1.63575]
[1585735192196,94.68,6301.64,45.8,0.09274,0.00018,1.63543]
[1585735197599,94.67,6302.53,45.8,0.09287,0.00018,1.63733]
[1585735207673,94.65,6302.49,45.8,0.09281,0.00018,1.63655]
[1585735212702,94.64,6301.04,45.8,0.09255,0.00018,1.63276]
[1585735217738,94.62,6300.29,45.8,0.09236,0.00018,1.63008]
[1585735222774,94.62,6300.85,45.8,0.09244,0.00018,1.6313]
[1585735232841,94.63,6301.26,45.8,0.09253,0.00018,1.63255]
[1585735237879,94.62,6301.52,45.8,0.09257,0.00018,1.63306]
[1585735242915,94.61,6301.49,45.8,0.09253,0.00018,1.63251]
[1585735248857,94.61,6301.52,45.8,0.09255,0.00018,1.6328]
[1585735254997,94.62,6301.27,45.8,0.09251,0.00018,1.63228]
[1585735260033,94.61,6301.0,45.8,0.09245,0.00018,1.63139]
[1585735265067,94.61,6300.96,45.8,0.09243,0.00018,1.63107]
[1585735275137,94.6,6301.1,45.8,0.09243,0.00018,1.63122]
[1585735280173,94.6,6301.06,45.8,0.09242,0.00018,1.63104]
[1585735285196,94.59,6301.14,45.8,0.09241,0.00018,1.63097]
[1585735290248,94.59,6301.21,45.8,0.09244,0.00018,1.63132]
[1585735295278,94.59,6301.16,45.8,0.0924,0.00018,1.63075]
[1585735310386,94.59,6297.26,45.8,0.09173,0.00018,1.62089]
[1585735317436,94.61,6296.99,45.8,0.09172,0.00018,1.62079]
[1585735327506,94.62,6296.81,45.8,0.09173,0.00018,1.62083]
[1585735332542,94.63,6296.81,45.8,0.09175,0.00018,1.62112]
[1585735337573,94.64,6297.0,45.8,0.09181,0.00018,1.62191]
[1585735342611,94.67,6295.58,45.8,0.09162,0.00018,1.61907]
[1585735345552,94.71,6293.18,45.8,0.0913,0.00018,1.61422]
[1585735345891,94.71,6293.18,45.8,0.0913,0.00018,1.61422]
[1585735351673,94.63,6291.65,45.8,0.09082,0.00018,1.6075]
[1585735356709,94.68,6292.37,45.8,0.09107,0.00018,1.61101]
[1585735361742,94.7,6292.99,45.8,0.09124,0.00018,1.61339]
[1585735366780,94.72,6292.52,45.8,0.0912,0.00018,1.61272]
[1585735376847,94.72,6293.7,45.8,0.09141,0.00018,1.61581]
[1585735381881,94.76,6295.37,45.8,0.09181,0.00018,1.62139]
[1585735386915,94.76,6295.78,45.8,0.09188,0.00018,1.62251]
[1585735391951,94.74,6296.21,45.8,0.09192,0.00018,1.62308]
[1585735402196,94.77,6296.07,45.8,0.09197,0.00018,1.62371]
[1585735408066,94.78,6295.99,45.8,0.09197,0.00018,1.62369]
[1585735414108,94.78,6295.14,45.8,0.09182,0.00018,1.62151]
[1585735424178,94.79,6294.76,45.8,0.09177,0.00018,1.6207]
[1585735429196,94.79,6294.63,45.8,0.09176,0.00018,1.62052]
[1585735434246,94.8,6294.58,45.8,0.09176,0.00018,1.62059]
[1585735439280,94.81,6294.67,45.8,0.09181,0.00018,1.62119]
[1585735446125,94.8,6294.76,45.8,0.0918,0.00018,1.6211]
[1585735451367,94.82,6294.82,45.8,0.09186,0.00018,1.62188]
[1585735456402,94.82,6294.8,45.8,0.09185,0.00018,1.62178]
[1585735461443,94.82,6294.56,45.8,0.09182,0.00018,1.62133]
[1585735466478,94.82,6294.57,45.8,0.09183,0.00018,1.62138]
[1585735477197,94.83,6294.89,45.8,0.09188,0.00018,1.62217]
[1585735482588,94.84,6294.88,45.8,0.09191,0.00018,1.62248]
[1585735493666,94.84,6295.59,45.8,0.09204,0.00018,1.6244]
[1585735501196,94.84,6295.78,45.8,0.09208,0.00018,1.62493]
[1585735506442,94.84,6295.78,45.8,0.09208,0.00018,1.62495]
[1585735513196,94.84,6296.05,45.8,0.09212,0.00018,1.62552]
[1585735518837,94.86,6295.57,45.8,0.09209,0.00018,1.62509]
[1585735524881,94.84,6295.13,45.8,0.09197,0.00018,1.62332]
[1585735536969,94.85,6295.36,45.8,0.092,0.00018,1.6238]
[1585735543196,94.85,6295.36,45.8,0.09201,0.00018,1.62387]
[1585735549196,94.85,6295.37,45.8,0.09201,0.00018,1.62393]
[1585735555196,94.85,6295.34,45.8,0.09202,0.00018,1.62396]
[1585735561136,94.85,6295.34,45.8,0.09202,0.00018,1.62395]
[1585735567197,94.88,6293.48,45.8,0.09175,0.00018,1.62004]
[1585735572212,94.86,6293.4,45.8,0.0917,0.00018,1.61929]
[1585735577246,94.87,6293.32,45.8,0.0917,0.00018,1.61927]
[1585735587320,94.88,6294.81,45.8,0.09199,0.00018,1.62342]
[1585735592352,94.88,6294.9,45.8,0.09199,0.00018,1.62346]
[1585735600197,94.88,6294.78,45.8,0.09198,0.00018,1.62322]
[1585735605875,94.88,6294.77,45.8,0.09198,0.00018,1.62323]
[1585735612196,94.88,6294.85,45.8,0.09199,0.00018,1.62344]
[1585735618196,94.87,6295.03,45.8,0.092,0.00018,1.62358]
[1585735623575,94.89,6294.98,45.8,0.09203,0.00018,1.62401]
[1585735628608,94.88,6294.96,45.8,0.09202,0.00018,1.6238]
[1585735635655,94.89,6294.78,45.8,0.09199,0.00018,1.62343]
[1585735642196,94.89,6294.79,45.8,0.092,0.00018,1.62349]
[1585735648196,94.88,6294.92,45.8,0.092,0.00018,1.62354]
[1585735654196,94.89,6294.93,45.8,0.09202,0.00018,1.62373]
[1585735664860,94.85,6299.69,45.8,0.09276,0.00018,1.63461]
[1585735669894,94.82,6300.72,45.8,0.09287,0.00018,1.63635]
[1585735674933,94.85,6300.93,45.8,0.093,0.00018,1.63804]
[1585735685001,94.84,6301.46,45.8,0.09304,0.00018,1.63877]
[1585735690197,94.82,6301.0,45.8,0.09291,0.00018,1.63692]
[1585735702121,94.79,6301.3,45.8,0.09289,0.00018,1.6367]
[1585735712191,94.77,6302.62,45.8,0.09307,0.00018,1.63944]
[1585735717197,94.75,6302.92,45.8,0.09307,0.00018,1.63943]
[1585735722260,94.73,6303.03,45.8,0.09303,0.00018,1.63894]
[1585735727295,94.72,6303.11,45.8,0.09303,0.00018,1.63895]
[1585735738196,94.68,6303.3,45.8,0.09297,0.00018,1.6382]
[1585735743406,94.69,6303.17,45.8,0.09296,0.00018,1.63816]
[1585735749450,94.67,6303.37,45.8,0.09294,0.00018,1.63794]
[1585735764553,94.65,6303.01,45.8,0.09283,0.00018,1.63635]
[1585735769589,94.64,6302.74,45.8,0.09275,0.00018,1.6353]
[1585735774624,94.62,6302.97,45.8,0.09272,0.00018,1.63491]
[1585735785704,94.62,6302.83,45.8,0.0927,0.00018,1.63455]
[1585735790736,94.61,6302.17,45.8,0.09256,0.00018,1.6326]
[1585735796781,94.61,6301.74,45.8,0.09248,0.00018,1.63139]
[1585735804196,94.6,6301.47,45.8,0.09242,0.00018,1.63052]
[1585735814945,94.59,6301.7,45.8,0.09243,0.00018,1.63073]
[1585735819982,94.59,6301.71,45.8,0.09244,0.00018,1.63093]
[1585735825196,94.59,6301.8,45.8,0.09245,0.00018,1.63103]
[1585735836097,94.57,6303.08,45.8,0.09262,0.00018,1.63348]
[1585735842137,94.58,6303.01,45.8,0.09262,0.00018,1.63351]
[1585735847172,94.57,6303.49,45.8,0.0927,0.00018,1.63463]
[1585735857242,94.56,6303.65,45.8,0.09269,0.00018,1.63458]
[1585735863284,94.55,6303.51,45.8,0.09265,0.00018,1.63406]
[1585735868320,94.55,6303.71,45.8,0.09268,0.00018,1.63441]
[1585735874362,94.54,6303.56,45.8,0.09263,0.00018,1.63383]
[1585735885439,94.51,6304.41,45.8,0.09269,0.00018,1.63478]
[1585735891196,94.5,6304.73,45.8,0.09273,0.00018,1.63528]
[1585735896516,94.52,6304.66,45.8,0.09276,0.00018,1.63564]
[1585735907593,94.5,6305.45,45.8,0.09285,0.00018,1.63705]
[1585735912629,94.49,6306.95,45.8,0.0931,0.00018,1.6407]
[1585735917661,94.48,6307.17,45.8,0.0931,0.00018,1.64076]
[1585735922697,94.47,6306.66,45.8,0.09299,0.00018,1.63925]
[1585735935788,94.45,6306.7,45.8,0.09294,0.00018,1.63861]
[1585735940824,94.44,6306.74,45.8,0.09292,0.00018,1.63832]
[1585735945858,94.44,6306.9,45.8,0.09295,0.00018,1.63875]
[1585735962978,94.44,6301.91,45.8,0.09205,0.00018,1.62568]
[1585735968016,94.45,6300.28,45.8,0.09178,0.00018,1.62175]
[1585735973048,94.45,6299.9,45.8,0.09173,0.00018,1.62096]
[1585735984125,94.48,6299.87,45.8,0.09179,0.00018,1.62177]
[1585735989162,94.48,6299.88,45.8,0.0918,0.00018,1.6219]
[1585735994199,94.49,6299.98,45.8,0.09185,0.00018,1.62248]
[1585735999199,94.5,6299.67,45.8,0.09182,0.00018,1.62202]
[1585736007286,94.52,6299.51,45.8,0.09182,0.00018,1.62202]
[1585736014196,94.53,6299.62,45.8,0.09186,0.00018,1.62248]
[1585736019373,94.53,6299.79,45.8,0.0919,0.00018,1.62313]
[1585736024407,94.54,6299.86,45.8,0.09193,0.00018,1.62352]
[1585736034482,94.53,6300.64,45.8,0.09204,0.00018,1.62517]
[1585736039515,94.55,6300.79,45.8,0.09214,0.00018,1.62644]
[1585736044552,94.56,6301.52,45.8,0.09227,0.00018,1.62836]
[1585736054619,94.56,6302.17,45.8,0.09239,0.00018,1.63005]
[1585736059656,94.59,6299.01,45.8,0.09191,0.00018,1.62306]
[1585736064689,94.57,6297.62,45.8,0.09162,0.00018,1.61887]
[1585736074758,94.59,6297.55,45.8,0.09164,0.00018,1.61896]
[1585736080197,94.61,6297.5,45.8,0.09168,0.00018,1.61953]
[1585736086196,94.61,6297.53,45.8,0.0917,0.00018,1.61975]
[1585736091879,94.59,6299.56,45.8,0.09201,0.00018,1.62434]
[1585736102956,94.62,6300.51,45.8,0.09225,0.00018,1.62775]
[1585736110005,94.62,6300.7,45.8,0.09229,0.00018,1.62832]
[1585736115041,94.62,6300.58,45.8,0.09227,0.00018,1.62801]
[1585736125196,94.63,6299.08,45.8,0.09201,0.00018,1.62426]
[1585736131153,94.62,6299.54,45.8,0.09207,0.00018,1.62516]
[1585736141226,94.63,6302.96,45.8,0.09271,0.00018,1.63428]
[1585736152302,94.61,6303.26,45.8,0.09271,0.00018,1.63441]
[1585736157334,94.6,6303.8,45.8,0.09278,0.00018,1.63543]
[1585736162369,94.6,6304.0,45.8,0.09282,0.00018,1.63602]
[1585736167405,94.59,6303.93,45.8,0.09278,0.00018,1.63549]
[1585736177476,94.58,6303.61,45.8,0.09269,0.00018,1.63424]
[1585736182513,94.58,6303.25,45.8,0.09263,0.00018,1.63337]
[1585736188196,94.57,6303.22,45.8,0.0926,0.00018,1.63303]
[1585736193591,94.57,6303.22,45.8,0.09258,0.00018,1.63259]
[1585736204670,94.56,6303.53,45.8,0.09261,0.00018,1.63307]
[1585736209703,94.55,6303.46,45.8,0.09258,0.00018,1.63272]
[1585736214738,94.55,6303.51,45.8,0.09258,0.00018,1.63275]
[1585736224808,94.55,6301.3,45.8,0.09218,0.00018,1.62696]
[1585736229842,94.55,6300.75,45.8,0.09208,0.00018,1.62549]
[1585736234876,94.56,6300.41,45.8,0.09207,0.00018,1.62526]
[1585736239912,94.56,6300.48,45.8,0.09207,0.00018,1.62524]
[1585736244950,94.56,6300.47,45.8,0.09207,0.00018,1.6253]
[1585736251196,94.57,6300.61,45.8,0.09211,0.00018,1.62578]
[1585736257033,94.57,6300.63,45.8,0.09211,0.00018,1.62581]
[1585736262070,94.57,6300.53,45.8,0.09211,0.00018,1.62571]
[1585736267101,94.58,6299.95,45.8,0.09202,0.00018,1.62436]
[1585736278196,94.59,6299.6,45.8,0.09197,0.00018,1.62367]
[1585736283215,94.59,6299.45,45.8,0.09197,0.00018,1.62362]
[1585736288251,94.6,6300.0,45.8,0.09208,0.00018,1.62517]
[1585736298318,94.6,6301.14,45.8,0.09228,0.00018,1.62809]
[1585736308388,94.58,6304.24,45.8,0.09279,0.00018,1.63556]
[1585736314196,94.59,6304.27,45.8,0.09281,0.00018,1.63577]
[1585736324498,94.59,6302.47,45.8,0.09249,0.00018,1.63111]
[1585736329536,94.57,6302.65,45.8,0.09247,0.00018,1.63098]
[1585736334577,94.57,6302.45,45.8,0.09243,0.00018,1.63037]
[1585736350197,94.56,6303.43,45.8,0.09257,0.00018,1.63249]
[1585736355721,94.55,6303.69,45.8,0.0926,0.00018,1.6329]
[1585736362196,94.55,6303.84,45.8,0.09263,0.00018,1.63339]
[1585736372835,94.54,6305.55,45.8,0.09289,0.00018,1.63713]
[1585736377872,94.53,6305.61,45.8,0.09289,0.00018,1.63706]
[1585736382909,94.52,6305.71,45.8,0.09288,0.00018,1.63697]
[1585736387943,94.52,6305.8,45.8,0.09288,0.00018,1.63698]
[1585736398013,94.5,6304.76,45.8,0.09265,0.00018,1.63374]
[1585736404054,94.5,6304.53,45.8,0.09261,0.00018,1.63314]
[1585736409089,94.49,6304.77,45.8,0.09263,0.00018,1.63351]
[1585736416142,94.49,6305.18,45.8,0.09271,0.00018,1.63465]
[1585736422181,94.49,6305.21,45.8,0.0927,0.00018,1.63454]
[1585736427215,94.48,6305.22,45.8,0.09269,0.00018,1.63442]
[1585736435509,94.5,6302.72,45.8,0.09228,0.00018,1.62828]
[1585736443330,94.49,6302.51,45.8,0.0922,0.00018,1.62728]
[1585736448366,94.49,6302.41,45.8,0.0922,0.00018,1.62717]
[1585736454406,94.52,6300.67,45.8,0.09196,0.00018,1.62365]
[1585736459886,94.5,6299.74,45.8,0.09175,0.00018,1.62067]
[1585736465486,94.46,6300.8,45.8,0.09183,0.00018,1.62198]
[1585736470519,94.53,6300.95,45.8,0.09204,0.00018,1.62473]
[1585736475554,94.53,6301.12,45.8,0.09206,0.00018,1.62501]
[1585736480590,94.53,6301.04,45.8,0.09206,0.00018,1.62498]
[1585736486466,94.56,6299.78,45.8,0.09191,0.00018,1.62269]
[1585736494196,94.55,6299.87,45.8,0.09189,0.00018,1.62243]
[1585736499721,94.56,6299.88,45.8,0.09191,0.00018,1.62269]
[1585736506196,94.57,6299.87,45.8,0.09193,0.00018,1.62297]
[1585736516840,94.58,6299.94,45.8,0.09199,0.00018,1.62374]
[1585736521876,94.57,6301.04,45.8,0.09215,0.00018,1.62619]
[1585736526936,94.59,6301.37,45.8,0.09225,0.00018,1.62757]
[1585736532979,94.59,6301.22,45.8,0.09222,0.00018,1.62713]
[1585736545060,94.59,6301.17,45.8,0.09221,0.00018,1.62699]
[1585736550096,94.59,6301.18,45.8,0.09223,0.00018,1.6272]
[1585736556139,94.59,6301.15,45.8,0.09222,0.00018,1.62701]
[1585736563197,94.58,6301.55,45.8,0.09226,0.00018,1.62761]
[1585736573259,94.59,6304.68,45.8,0.09283,0.00018,1.63589]
[1585736578293,94.58,6305.11,45.8,0.09289,0.00018,1.63682]
[1585736588366,94.55,6305.55,45.8,0.0929,0.00018,1.637]
[1585736595412,94.55,6305.56,45.8,0.09289,0.00018,1.63694]
[1585736600451,94.54,6305.6,45.8,0.09288,0.00018,1.63679]
[1585736613541,94.52,6305.7,45.8,0.09284,0.00018,1.63623]
[1585736619581,94.52,6305.71,45.8,0.09282,0.00018,1.636]
[1585736624615,94.51,6305.82,45.8,0.09282,0.00018,1.63596]
[1585736635196,94.5,6305.53,45.8,0.09274,0.00018,1.63493]
[1585736640731,94.5,6305.17,45.8,0.09267,0.00018,1.63391]
[1585736645761,94.49,6304.97,45.8,0.09262,0.00018,1.63321]
[1585736652814,94.49,6304.95,45.8,0.09261,0.00018,1.633]
[1585736662884,94.49,6304.93,45.8,0.09261,0.00018,1.63303]
[1585736672955,94.51,6301.36,45.8,0.09203,0.00018,1.62445]
[1585736684539,94.49,6303.32,45.8,0.09233,0.00018,1.62885]
[1585736693092,94.49,6304.39,45.8,0.09252,0.00018,1.63166]
[1585736698129,94.48,6304.23,45.8,0.09247,0.00018,1.6309]
[1585736715247,94.48,6304.22,45.8,0.09246,0.00018,1.63089]
[1585736723353,94.49,6304.17,45.8,0.09247,0.00018,1.63093]
[1585736729154,94.49,6304.34,45.8,0.09249,0.00018,1.63127]
[1585736736395,94.49,6304.35,45.8,0.09249,0.00018,1.63119]
[1585736743196,94.48,6304.51,45.8,0.0925,0.00018,1.6314]
[1585736748479,94.49,6304.49,45.8,0.0925,0.00018,1.63141]
[1585736755196,94.48,6304.55,45.8,0.09251,0.00018,1.63149]
[1585736761196,94.48,6304.56,45.8,0.09251,0.00018,1.63145]
[1585736767197,94.48,6304.6,45.8,0.0925,0.00018,1.63142]
[1585736776096,94.47,6303.91,45.8,0.09236,0.00018,1.62934]
[1585736781805,94.51,6303.48,45.8,0.09238,0.00018,1.6295]
[1585736794807,94.47,6303.93,45.8,0.09237,0.00018,1.62939]
[1585736804875,94.48,6304.35,45.8,0.09245,0.00018,1.63058]
[1585736809910,94.48,6304.32,45.8,0.09246,0.00018,1.63068]
[1585736815196,94.49,6304.17,45.8,0.09246,0.00018,1.63066]
[1585736826023,94.48,6304.36,45.8,0.09246,0.00018,1.63079]
[1585736833074,94.48,6304.17,45.8,0.09243,0.00018,1.63031]
[1585736839116,94.48,6304.2,45.8,0.09244,0.00018,1.63037]
[1585736851196,94.48,6304.45,45.8,0.09248,0.00018,1.63092]
[1585736857197,94.48,6304.84,45.8,0.09254,0.00018,1.63185]
[1585736862275,94.48,6304.78,45.8,0.09252,0.00018,1.63156]
[1585736875196,94.47,6304.79,45.8,0.09251,0.00018,1.63144]
[1585736885434,94.43,6308.39,45.8,0.09303,0.00018,1.63914]
[1585736895509,94.44,6308.75,45.8,0.09312,0.00018,1.64041]
[1585736901548,94.43,6308.75,45.8,0.0931,0.00018,1.64019]
[1585736906585,94.42,6308.92,45.8,0.09311,0.00018,1.64027]
[1585736911619,94.41,6308.96,45.8,0.09309,0.00018,1.63996]
[1585736923198,94.39,6309.52,45.8,0.09313,0.00018,1.64072]
[1585736928737,94.38,6309.74,45.8,0.09315,0.00018,1.64099]
[1585736933773,94.37,6310.05,45.8,0.09317,0.00018,1.64139]
[1585736943127,94.3,6311.89,45.8,0.09332,0.00018,1.64383]
[1585736959632,94.28,6317.53,45.8,0.09428,0.00018,1.65771]
[1585736970024,94.23,6317.89,45.8,0.09422,0.00018,1.65703]
[1585736980097,94.2,6314.27,45.8,0.09348,0.00018,1.64643]
[1585736985131,94.2,6314.1,45.8,0.09344,0.00018,1.64589]
[1585736995196,94.16,6314.21,45.8,0.09336,0.00018,1.64477]
[1585737000235,94.13,6314.76,45.8,0.09339,0.00018,1.64535]
[1585737005268,94.13,6315.55,45.8,0.09354,0.00018,1.64751]
[1585737022197,94.09,6317.2,45.8,0.09371,0.00018,1.65013]
[1585737032460,94.06,6318.36,45.8,0.09384,0.00018,1.65205]
[1585737042531,94.02,6318.96,45.8,0.09384,0.00018,1.65227]
[1585737049197,94.0,6319.24,45.8,0.09385,0.00018,1.65249]
[1585737054617,94.0,6317.04,45.8,0.09345,0.00018,1.64667]
[1585737066701,93.96,6317.11,45.8,0.09335,0.00018,1.64539]
[1585737071736,93.96,6317.34,45.8,0.0934,0.00018,1.64613]
[1585737077776,93.96,6317.25,45.8,0.09337,0.00018,1.64567]
[1585737085196,93.93,6317.46,45.8,0.09335,0.00018,1.64542]
[1585737095902,93.93,6317.45,45.8,0.09332,0.00018,1.64504]
[1585737103197,93.92,6317.21,45.8,0.09326,0.00018,1.64421]
[1585737108999,93.91,6317.22,45.8,0.09324,0.00018,1.64394]
[1585737121083,93.9,6317.3,45.8,0.09323,0.00018,1.64378]
[1585737126112,93.9,6317.3,45.8,0.09322,0.00018,1.64363]
[1585737141224,93.87,6319.1,45.8,0.09347,0.00018,1.64744]
[1585737147266,93.87,6319.05,45.8,0.09345,0.00018,1.64714]
[1585737153307,93.87,6318.2,45.8,0.0933,0.00018,1.64491]
[1585737158344,93.86,6318.15,45.8,0.09325,0.00018,1.64428]
[1585737168416,93.85,6318.35,45.8,0.09328,0.00018,1.64469]
[1585737173451,93.84,6318.42,45.8,0.09326,0.00018,1.64442]
[1585737178482,93.84,6318.49,45.8,0.09326,0.00018,1.64444]
[1585737183518,93.83,6318.42,45.8,0.09324,0.00018,1.64414]
[1585737195602,93.82,6319.14,45.8,0.09334,0.00018,1.64565]
[1585737202196,93.81,6319.12,45.8,0.09332,0.00018,1.64533]
[1585737207688,93.81,6319.12,45.8,0.0933,0.00018,1.64518]
[1585737217756,93.8,6319.18,45.8,0.09328,0.00018,1.64479]
[1585737223196,93.79,6319.35,45.8,0.09329,0.00018,1.64504]
[1585737239914,93.77,6320.84,45.8,0.0935,0.00018,1.64815]
[1585737244946,93.79,6318.12,45.8,0.09308,0.00018,1.64191]
[1585737250197,93.76,6318.22,45.8,0.09301,0.00018,1.64107]
[1585737255890,93.76,6317.93,45.8,0.09297,0.00018,1.64041]
[1585737262064,93.77,6318.03,45.8,0.09299,0.00018,1.64071]
[1585737267101,93.77,6318.1,45.8,0.093,0.00018,1.64085]
[1585737273144,93.77,6318.22,45.8,0.09302,0.00018,1.64109]
[1585737279183,93.77,6318.13,45.8,0.09299,0.00018,1.64077]
[1585737286196,93.77,6318.19,45.8,0.09301,0.00018,1.64093]
[1585737292196,93.77,6318.18,45.8,0.093,0.00018,1.64091]
[1585737298196,93.77,6318.18,45.8,0.093,0.00018,1.64091]
[1585737303354,93.84,6316.65,45.8,0.09293,0.00018,1.63952]
[1585737313423,93.76,6316.07,45.8,0.09262,0.00018,1.63535]
[1585737318461,93.78,6315.88,45.8,0.09263,0.00018,1.63542]
[1585737325196,93.79,6315.75,45.8,0.09263,0.00018,1.63535]
[1585737335577,93.8,6315.38,45.8,0.09258,0.00018,1.63463]
[1585737342629,93.81,6315.32,45.8,0.09259,0.00018,1.63476]
[1585737347666,93.81,6315.17,45.8,0.09258,0.00018,1.63454]
[1585737357732,93.86,6313.13,45.8,0.09233,0.00018,1.63069]
[1585737362765,93.85,6312.77,45.8,0.09224,0.00018,1.62946]
[1585737367803,93.85,6312.71,45.8,0.09224,0.00018,1.62946]
[1585737376536,93.87,6310.57,45.8,0.0919,0.00018,1.62448]
[1585737382909,93.89,6310.54,45.8,0.09194,0.00018,1.62493]
[1585737387941,93.92,6309.93,45.8,0.09192,0.00018,1.62455]
[1585737392976,93.92,6310.05,45.8,0.09193,0.00018,1.6246]
[1585737399102,93.93,6309.92,45.8,0.09194,0.00018,1.62469]
[1585737406071,93.94,6310.88,45.8,0.09214,0.00018,1.62762]
[1585737411102,93.97,6311.24,45.8,0.09226,0.00018,1.62926]
[1585737416136,93.97,6311.5,45.8,0.09233,0.00018,1.63023]
[1585737421173,93.99,6311.35,45.8,0.09234,0.00018,1.63031]
[1585737431243,94.0,6310.9,45.8,0.09228,0.00018,1.62948]
[1585737437291,94.01,6310.58,45.8,0.09225,0.00018,1.629]
[1585737442326,94.03,6310.36,45.8,0.09226,0.00018,1.62902]
[1585737447356,94.04,6309.48,45.8,0.09213,0.00018,1.62716]
[1585737460197,94.05,6309.64,45.8,0.09219,0.00018,1.62782]
[1585737466196,94.06,6309.65,45.8,0.09222,0.00018,1.62822]
[1585737472196,94.07,6309.66,45.8,0.09224,0.00018,1.62858]
[1585737482609,94.09,6310.65,45.8,0.09246,0.00018,1.63161]
[1585737487646,94.09,6311.0,45.8,0.09253,0.00018,1.63264]
[1585737492683,94.1,6310.95,45.8,0.09254,0.00018,1.63273]
[1585737499196,94.1,6310.96,45.8,0.09254,0.00018,1.63282]
[1585737504764,94.1,6310.9,45.8,0.09254,0.00018,1.63278]
[1585737509800,94.1,6310.28,45.8,0.09244,0.00018,1.63131]
[1585737514835,94.21,6308.17,45.8,0.09233,0.00018,1.62926]
[1585737520197,94.16,6307.25,45.8,0.09202,0.00018,1.62498]
[1585737525783,94.14,6307.09,45.8,0.09195,0.00018,1.62395]
[1585737530945,94.15,6306.89,45.8,0.09195,0.00018,1.62398]
[1585737536987,94.16,6306.37,45.8,0.09188,0.00018,1.62285]
[1585737544196,94.18,6305.9,45.8,0.09184,0.00018,1.62232]
[1585737561159,94.24,6304.05,45.8,0.09166,0.00018,1.61942]
[1585737566196,94.23,6303.94,45.8,0.09163,0.00018,1.61908]
[1585737571196,94.25,6304.11,45.8,0.09171,0.00018,1.62001]
[1585737582305,94.29,6303.85,45.8,0.09176,0.00018,1.6206]
[1585737587338,94.31,6303.86,45.8,0.0918,0.00018,1.62114]
[1585737592377,94.31,6303.87,45.8,0.09181,0.00018,1.62129]
[1585737597410,94.3,6305.34,45.8,0.09205,0.00018,1.62479]
[1585737607483,94.34,6305.16,45.8,0.09213,0.00018,1.62575]
[1585737612513,94.35,6304.25,45.8,0.09199,0.00018,1.62376]
[1585737617551,94.36,6301.66,45.8,0.09154,0.00018,1.61715]
[1585737622583,94.36,6301.52,45.8,0.09153,0.00018,1.61703]
[1585737633664,94.4,6300.84,45.8,0.09149,0.00018,1.61633]
[1585737638699,94.41,6300.94,45.8,0.09154,0.00018,1.61691]
[1585737644737,94.45,6300.49,45.8,0.09155,0.00018,1.61701]
[1585737654811,94.47,6300.27,45.8,0.09156,0.00018,1.61708]
[1585737659844,94.48,6300.6,45.8,0.09165,0.00018,1.61824]
[1585737664882,94.49,6300.68,45.8,0.0917,0.00018,1.61903]
[1585737675958,94.51,6301.46,45.8,0.09189,0.00018,1.62167]
[1585737682196,94.5,6302.03,45.8,0.09196,0.00018,1.62274]
[1585737688042,94.52,6302.4,45.8,0.09208,0.00018,1.62441]
[1585737693075,94.53,6302.64,45.8,0.09214,0.00018,1.62521]
[1585737703145,94.54,6302.65,45.8,0.09217,0.00018,1.62557]
[1585737714224,94.55,6301.37,45.8,0.09196,0.00018,1.62246]
[1585737724293,94.56,6301.55,45.8,0.09203,0.00018,1.62346]
[1585737729329,94.57,6301.46,45.8,0.09204,0.00018,1.6236]
[1585737734365,94.58,6301.77,45.8,0.0921,0.00018,1.62447]
[1585737739403,94.58,6301.75,45.8,0.09211,0.00018,1.62456]
[1585737744435,94.59,6301.71,45.8,0.09212,0.00018,1.6246]
[1585737751196,94.6,6301.68,45.8,0.09213,0.00018,1.62467]
[1585737757197,94.59,6301.77,45.8,0.09213,0.00018,1.62476]
[1585737762566,94.6,6301.48,45.8,0.0921,0.00018,1.62429]
[1585737769061,94.6,6301.52,45.8,0.09211,0.00018,1.6244]
[1585737775196,94.61,6301.69,45.8,0.09217,0.00018,1.62523]
[1585737780686,94.49,6303.95,45.8,0.09227,0.00018,1.62709]
[1585737795796,94.59,6306.02,45.8,0.0929,0.00018,1.63586]
[1585737806870,94.57,6306.17,45.8,0.09287,0.00018,1.63559]
[1585737811904,94.57,6306.28,45.8,0.09286,0.00018,1.63542]
[1585737817197,94.56,6306.22,45.8,0.09284,0.00018,1.63512]
[1585737829025,94.55,6304.68,45.8,0.09254,0.00018,1.63076]
[1585737834061,94.56,6304.41,45.8,0.09251,0.00018,1.63027]
[1585737839098,94.55,6304.31,45.8,0.09247,0.00018,1.62971]
[1585737849164,94.57,6302.09,45.8,0.09212,0.00018,1.62465]
[1585737854199,94.56,6301.89,45.8,0.09206,0.00018,1.62383]
[1585737859233,94.56,6301.55,45.8,0.09201,0.00018,1.62302]
[1585737864267,94.57,6301.37,45.8,0.09199,0.00018,1.62272]
[1585737876352,94.59,6300.98,45.8,0.09197,0.00018,1.62229]
[1585737881390,94.6,6300.62,45.8,0.09193,0.00018,1.62173]
[1585737886425,94.62,6300.01,45.8,0.09187,0.00018,1.62081]
[1585737896497,94.62,6300.48,45.8,0.09195,0.00018,1.62192]
[1585737901527,94.62,6300.88,45.8,0.09202,0.00018,1.62297]
[1585737906563,94.63,6300.98,45.8,0.09207,0.00018,1.62359]
[1585737911597,94.63,6301.14,45.8,0.09209,0.00018,1.62399]
[1585737916636,94.62,6301.85,45.8,0.09221,0.00018,1.62569]
[1585737926705,94.63,6304.73,45.8,0.09273,0.00018,1.63319]
[1585737931740,94.63,6305.1,45.8,0.09279,0.00018,1.63396]
[1585737936774,94.62,6305.18,45.8,0.09277,0.00018,1.63383]
[1585737946850,94.61,6304.95,45.8,0.09271,0.00018,1.63296]
[1585737951883,94.6,6304.99,45.8,0.0927,0.00018,1.63275]
[1585737956917,94.6,6305.05,45.8,0.0927,0.00018,1.6328]
[1585737961956,94.59,6305.13,45.8,0.09271,0.00018,1.63295]
[1585737966989,94.59,6305.25,45.8,0.09271,0.00018,1.63307]
[1585737978066,94.58,6305.96,45.8,0.09281,0.00018,1.63452]
[1585737985196,94.57,6305.86,45.8,0.09278,0.00018,1.6341]
[1585737995419,94.56,6305.82,45.8,0.09274,0.00018,1.63344]
[1585738002235,94.56,6303.44,45.8,0.0923,0.00018,1.62719]
[1585738007269,94.56,6303.38,45.8,0.09231,0.00018,1.6272]
[1585738012307,94.56,6303.15,45.8,0.09227,0.00018,1.62661]
[1585738017337,94.56,6303.13,45.8,0.09226,0.00018,1.62647]
[1585738027408,94.56,6304.0,45.8,0.09242,0.00018,1.62883]
[1585738033196,94.57,6303.42,45.8,0.09234,0.00018,1.62762]
[1585738038486,94.57,6303.94,45.8,0.09242,0.00018,1.62882]
[1585738045196,94.57,6303.86,45.8,0.09241,0.00018,1.62862]
[1585738051196,94.57,6303.72,45.8,0.09238,0.00018,1.6282]
[1585738056624,94.57,6302.77,45.8,0.09221,0.00018,1.62571]
[1585738061654,94.58,6301.53,45.8,0.092,0.00018,1.62271]
[1585738074748,94.59,6301.32,45.8,0.092,0.00018,1.62265]
[1585738079781,94.6,6301.07,45.8,0.09198,0.00018,1.62224]
[1585738085826,94.61,6301.04,45.8,0.09199,0.00018,1.62243]
[1585738099196,94.62,6300.89,45.8,0.092,0.00018,1.62252]
[1585738105196,94.63,6300.89,45.8,0.09202,0.00018,1.62274]
[1585738111196,94.64,6300.82,45.8,0.09203,0.00018,1.62283]
[1585738117046,94.64,6300.87,45.8,0.09204,0.00018,1.62289]
[1585738122078,94.65,6300.77,45.8,0.09204,0.00018,1.62295]
[1585738127112,94.65,6300.74,45.8,0.09204,0.00018,1.62293]
[1585738132196,94.65,6300.71,45.8,0.09205,0.00018,1.623]
[1585738138191,94.66,6300.62,45.8,0.09205,0.00018,1.62298]
[1585738143223,94.66,6300.8,45.8,0.09208,0.00018,1.6235]
[1585738148260,94.67,6300.53,45.8,0.09207,0.00018,1.62322]
[1585738153294,94.68,6299.75,45.8,0.09195,0.00018,1.62146]
[1585738158328,94.7,6297.5,45.8,0.09159,0.00018,1.61623]
[1585738158879,94.7,6297.5,45.8,0.09159,0.00018,1.61623]
[1585738160867,94.7,6296.83,45.8,0.09148,0.00018,1.61465]
[1585738161876,94.7,6296.66,45.8,0.09145,0.00018,1.61411]
[1585738166208,94.7,6296.43,45.8,0.09141,0.00018,1.61358]
[1585738166984,94.7,6296.41,45.8,0.09142,0.00018,1.61366]
[1585738168840,94.73,6296.06,45.8,0.09143,0.00018,1.61371]
[1585738172477,94.72,6296.08,45.8,0.09139,0.00018,1.61323]
[1585738178470,94.74,6295.69,45.8,0.09138,0.00018,1.61288]
[1585738184513,94.75,6295.49,45.8,0.09137,0.00018,1.61275]
[1585738189546,94.77,6295.35,45.8,0.09138,0.00018,1.61288]
[1585738194579,94.78,6295.15,45.8,0.09139,0.00018,1.6129]
[1585738195771,94.78,6295.21,45.8,0.09139,0.00018,1.61291]
[1585738198182,94.8,6295.05,45.8,0.0914,0.00018,1.61306]
[1585738203089,94.81,6294.6,45.8,0.09135,0.00018,1.61232]
[1585738203540,94.81,6294.6,45.8,0.09135,0.00018,1.61232]
[1585738208678,94.84,6294.21,45.8,0.09137,0.00018,1.61245]
[1585738209622,94.84,6294.21,45.8,0.09137,0.00018,1.61245]
[1585738214720,94.84,6294.13,45.8,0.09136,0.00018,1.61231]
[1585738219755,94.85,6294.28,45.8,0.0914,0.00018,1.61278]
[1585738224791,94.86,6294.23,45.8,0.09143,0.00018,1.6132]
[1585738229829,94.87,6296.12,45.8,0.09178,0.00018,1.61831]
[1585738234861,94.86,6296.63,45.8,0.09184,0.00018,1.61914]
[1585738244932,94.89,6296.39,45.8,0.09186,0.00018,1.61937]
[1585738249969,94.89,6296.27,45.8,0.09185,0.00018,1.61912]
[1585738255004,94.9,6296.28,45.8,0.09188,0.00018,1.61951]
[1585738266081,94.91,6296.04,45.8,0.09185,0.00018,1.61908]
[1585738272122,94.91,6295.96,45.8,0.09185,0.00018,1.61907]
[1585738277155,94.92,6296.08,45.8,0.09189,0.00018,1.61963]
[1585738288196,94.92,6296.06,45.8,0.0919,0.00018,1.61978]
[1585738293272,94.93,6296.15,45.8,0.09191,0.00018,1.61984]
[1585738300197,94.92,6296.73,45.8,0.09201,0.00018,1.62131]
[1585738305357,94.93,6297.18,45.8,0.09211,0.00018,1.62271]
[1585738318196,94.94,6297.08,45.8,0.0921,0.00018,1.62257]
[1585738324196,94.93,6297.28,45.8,0.09213,0.00018,1.62296]
[1585738334563,94.93,6297.56,45.8,0.09218,0.00018,1.62378]
[1585738341611,94.93,6297.71,45.8,0.09221,0.00018,1.62417]
[1585738346649,94.93,6298.95,45.8,0.09242,0.00018,1.62728]
[1585738351687,94.93,6298.99,45.8,0.09242,0.00018,1.62721]
[1585738356719,94.92,6299.08,45.8,0.09241,0.00018,1.62708]
[1585738366791,94.92,6299.08,45.8,0.09241,0.00018,1.62705]
[1585738372196,94.91,6299.03,45.8,0.09238,0.00018,1.62664]
[1585738378196,94.91,6299.06,45.8,0.09238,0.00018,1.62664]
[1585738384196,94.9,6299.13,45.8,0.09237,0.00018,1.62662]
[1585738389953,94.9,6299.14,45.8,0.09237,0.00018,1.62661]
[1585738394988,94.89,6300.41,45.8,0.09255,0.00018,1.62927]
[1585738401030,94.89,6300.6,45.8,0.0926,0.00018,1.62997]
[1585738406065,94.88,6300.65,45.8,0.09259,0.00018,1.62985]
[1585738417197,94.87,6300.9,45.8,0.09259,0.00018,1.62979]
[1585738423187,94.86,6301.27,45.8,0.09264,0.00018,1.63062]
[1585738428223,94.86,6301.35,45.8,0.09264,0.00018,1.63053]
[1585738431698,94.88,6301.02,45.8,0.09264,0.00018,1.63049]
[1585738432140,94.88,6301.02,45.8,0.09264,0.00018,1.63049]
[1585738438291,94.9,6298.12,45.8,0.09216,0.00018,1.62353]
[1585738443327,94.87,6297.52,45.8,0.092,0.00018,1.62129]
[1585738448367,94.85,6297.82,45.8,0.09199,0.00018,1.62124]
[1585738453400,94.86,6297.66,45.8,0.09198,0.00018,1.62107]
[1585738458432,94.86,6297.46,45.8,0.09197,0.00018,1.6208]
[1585738468502,94.88,6297.09,45.8,0.09193,0.00018,1.62028]
[1585738473537,94.87,6297.22,45.8,0.09194,0.00018,1.62031]
[1585738479580,94.89,6297.1,45.8,0.09195,0.00018,1.6204]
[1585738486196,94.89,6297.0,45.8,0.09193,0.00018,1.62015]
[1585738496702,94.9,6296.7,45.8,0.09191,0.00018,1.61981]
[1585738498565,94.9,6296.64,45.8,0.0919,0.00018,1.61966]
[1585738502385,94.9,6294.27,45.8,0.0915,0.00018,1.61376]
[1585738507778,94.92,6292.28,45.8,0.09117,0.00018,1.60906]
[1585738512812,94.94,6292.05,45.8,0.09119,0.00018,1.60915]
[1585738512824,94.94,6292.05,45.8,0.09119,0.00018,1.60915]
[1585738519196,94.97,6291.06,45.8,0.09109,0.00018,1.60769]
[1585738525196,94.97,6291.11,45.8,0.0911,0.00018,1.60783]
[1585738528746,94.99,6290.81,45.8,0.09112,0.00018,1.60793]
[1585738531373,94.98,6291.6,45.8,0.09122,0.00018,1.60937]
[1585738531796,94.98,6291.6,45.8,0.09122,0.00018,1.60937]
[1585738538998,95.0,6291.81,45.8,0.0913,0.00018,1.61053]
[1585738545035,95.02,6292.47,45.8,0.09146,0.00018,1.61281]
[1585738555111,95.04,6292.18,45.8,0.09146,0.00018,1.61276]
[1585738561196,95.05,6292.11,45.8,0.09149,0.00018,1.61309]
[1585738567190,95.06,6292.12,45.8,0.0915,0.00018,1.61326]
[1585738577261,95.08,6292.05,45.8,0.09153,0.00018,1.61362]
[1585738578680,95.08,6292.03,45.8,0.09154,0.00018,1.61366]
[1585738585196,95.11,6291.37,45.8,0.09149,0.00018,1.61292]
[1585738590350,95.1,6291.21,45.8,0.09144,0.00018,1.61226]
[1585738592398,95.1,6291.21,45.8,0.09144,0.00018,1.61216]
[1585738603442,95.12,6291.07,45.8,0.09145,0.00018,1.61226]
[1585738608476,95.1,6291.58,45.8,0.0915,0.00018,1.61296]
[1585738613513,95.1,6292.46,45.8,0.09167,0.00018,1.61545]
[1585738618546,95.15,6291.95,45.8,0.0917,0.00018,1.61566]
[1585738628615,95.14,6292.84,45.8,0.09184,0.00018,1.61775]
[1585738633653,95.15,6292.82,45.8,0.09185,0.00018,1.61792]
[1585738638686,95.16,6292.66,45.8,0.09184,0.00018,1.61768]
[1585738643722,95.16,6292.56,45.8,0.09182,0.00018,1.61741]
[1585738653791,95.13,6293.55,45.8,0.09193,0.00018,1.61907]
[1585738657745,95.17,6293.51,45.8,0.09201,0.00018,1.62007]
[1585738660866,95.19,6293.04,45.8,0.09197,0.00018,1.6195]
[1585738661078,95.19,6293.04,45.8,0.09197,0.00018,1.6195]
[1585738662333,95.14,6293.43,45.8,0.09192,0.00018,1.61892]
[1585738662844,95.14,6293.43,45.8,0.09192,0.00018,1.61892]
[1585738672921,95.18,6291.7,45.8,0.09172,0.00018,1.61584]
[1585738677961,95.17,6293.18,45.8,0.09195,0.00018,1.61924]
[1585738682996,95.16,6293.44,45.8,0.09198,0.00018,1.61967]
[1585738687956,95.17,6292.77,45.8,0.09189,0.00018,1.6183]
[1585738694070,95.18,6291.74,45.8,0.09174,0.00018,1.61606]
[1585738705196,95.18,6291.45,45.8,0.09168,0.00018,1.6152]
[1585738706690,95.18,6291.46,45.8,0.09168,0.00018,1.61529]
[1585738706719,95.18,6291.46,45.8,0.09168,0.00018,1.61529]
[1585738706962,95.18,6291.46,45.8,0.09168,0.00018,1.61529]
[1585738712199,95.19,6291.7,45.8,0.09172,0.00018,1.61583]
[1585738716759,95.19,6291.69,45.8,0.09173,0.00018,1.61597]
[1585738718680,95.19,6291.72,45.8,0.09174,0.00018,1.61612]
[1585738718785,95.19,6291.72,45.8,0.09174,0.00018,1.61612]
[1585738719775,95.19,6291.72,45.8,0.09174,0.00018,1.61612]
[1585738725293,95.19,6291.66,45.8,0.09172,0.00018,1.61583]
[1585738730323,95.2,6291.66,45.8,0.09175,0.00018,1.61622]
[1585738737204,95.2,6291.71,45.8,0.09177,0.00018,1.61649]
[1585738738409,95.2,6291.71,45.8,0.09177,0.00018,1.6165]
[1585738738672,95.2,6291.71,45.8,0.09177,0.00018,1.6165]
[1585738738871,95.2,6291.71,45.8,0.09177,0.00018,1.6165]
[1585738745428,95.21,6291.72,45.8,0.09179,0.00018,1.61666]
[1585738747405,95.21,6291.73,45.8,0.09179,0.00018,1.6167]
[1585738753196,95.21,6291.77,45.8,0.09181,0.00018,1.61691]
[1585738759196,95.22,6291.7,45.8,0.09181,0.00018,1.61695]
[1585738765196,95.22,6291.7,45.8,0.09181,0.00018,1.61692]
[1585738775639,95.22,6291.97,45.8,0.09186,0.00018,1.61762]
[1585738780675,95.21,6294.11,45.8,0.09221,0.00018,1.62271]
[1585738785708,95.22,6294.68,45.8,0.09233,0.00018,1.62443]
[1585738790744,95.22,6294.43,45.8,0.09228,0.00018,1.62371]
[1585738795779,95.22,6293.47,45.8,0.09212,0.00018,1.62137]
[1585738805849,95.18,6294.98,45.8,0.09228,0.00018,1.62386]
[1585738810884,95.2,6294.57,45.8,0.09225,0.00018,1.62343]
[1585738816196,95.2,6293.34,45.8,0.09205,0.00018,1.62041]
[1585738826996,95.19,6294.26,45.8,0.09217,0.00018,1.62219]
[1585738832032,95.19,6294.73,45.8,0.09224,0.00018,1.62324]
[1585738837197,95.18,6294.77,45.8,0.09224,0.00018,1.62329]
[1585738843114,95.17,6294.62,45.8,0.09219,0.00018,1.62256]
[1585738855191,95.15,6294.93,45.8,0.09218,0.00018,1.62244]
[1585738860230,95.27,6293.13,45.8,0.09218,0.00018,1.62208]
[1585738865263,95.19,6292.39,45.8,0.09184,0.00018,1.61745]
[1585738875335,95.17,6292.34,45.8,0.09179,0.00018,1.61673]
[1585738882196,95.18,6292.31,45.8,0.0918,0.00018,1.61685]
[1585738887416,95.18,6292.32,45.8,0.0918,0.00018,1.61689]
[1585738894196,95.19,6292.17,45.8,0.09179,0.00018,1.61659]
[1585738904537,95.2,6293.22,45.8,0.092,0.00018,1.61962]
[1585738909572,95.19,6292.47,45.8,0.09185,0.00018,1.61754]
[1585738914606,95.19,6292.21,45.8,0.0918,0.00018,1.61683]
[1585738919955,95.19,6289.66,45.8,0.09134,0.00018,1.61009]
[1585738925683,95.21,6288.86,45.8,0.09126,0.00018,1.60889]
[1585738930717,95.24,6285.9,45.8,0.09081,0.00018,1.60225]
[1585738935752,95.26,6283.53,45.8,0.09046,0.00017,1.59707]
[1585738940789,95.28,6283.11,45.8,0.09042,0.00017,1.59639]
[1585738945822,95.31,6281.03,45.8,0.09014,0.00017,1.59219]
[1585738947879,95.3,6280.83,45.8,0.09009,0.00017,1.59152]
[1585738950096,95.32,6280.42,45.8,0.09006,0.00017,1.59104]
[1585738951067,95.34,6280.04,45.8,0.09005,0.00017,1.59074]
[1585738956902,95.35,6279.82,45.8,0.09003,0.00017,1.59045]
[1585738961934,95.39,6279.04,45.8,0.08999,0.00017,1.58971]
[1585738964215,95.39,6279.29,45.8,0.09003,0.00017,1.5902]
[1585738969270,95.42,6279.89,45.8,0.09021,0.00017,1.59273]
[1585738975027,95.45,6279.99,45.8,0.0903,0.00017,1.59396]
[1585738981196,95.48,6279.73,45.8,0.09033,0.00017,1.59434]
[1585738987109,95.47,6280.39,45.8,0.09042,0.00017,1.59561]
[1585738992143,95.5,6281.07,45.8,0.09063,0.00017,1.59863]
[1585739002196,95.54,6286.3,45.8,0.09164,0.00018,1.61314]
[1585739007256,95.55,6285.04,45.8,0.09143,0.00018,1.61008]
[1585739012289,95.54,6283.89,45.8,0.09121,0.00018,1.60686]
[1585739017323,95.55,6283.43,45.8,0.09114,0.00018,1.60584]
[1585739027395,95.58,6281.62,45.8,0.0909,0.00017,1.60221]
[1585739032428,95.6,6281.64,45.8,0.09096,0.00017,1.60297]
[1585739037465,95.59,6283.77,45.8,0.09132,0.00018,1.60823]
[1585739047537,95.6,6284.27,45.8,0.09143,0.00018,1.60983]
[1585739053197,95.61,6284.26,45.8,0.09144,0.00018,1.60991]
[1585739059196,95.61,6284.67,45.8,0.09152,0.00018,1.611]
[1585739064658,95.61,6284.65,45.8,0.09153,0.00018,1.61114]
[1585739074724,95.64,6284.27,45.8,0.09153,0.00018,1.61105]
[1585739080197,95.62,6284.19,45.8,0.09147,0.00018,1.61017]
[1585739085802,95.63,6284.1,45.8,0.09146,0.00018,1.61001]
[1585739098196,95.63,6284.04,45.8,0.09146,0.00018,1.61003]
[1585739103927,95.63,6284.08,45.8,0.09147,0.00018,1.61018]
[1585739108961,95.63,6284.29,45.8,0.0915,0.00018,1.61069]
[1585739113999,95.63,6286.4,45.8,0.09188,0.00018,1.6161]
[1585739118788,95.63,6286.92,45.8,0.09196,0.00018,1.61725]
[1585739125074,95.63,6286.81,45.8,0.09194,0.00018,1.61698]
[1585739130111,95.62,6286.74,45.8,0.09191,0.00018,1.61666]
[1585739135146,95.62,6286.75,45.8,0.09189,0.00018,1.61627]
[1585739145220,95.62,6286.56,45.8,0.09185,0.00018,1.61577]
[1585739152196,95.61,6286.43,45.8,0.09181,0.00018,1.61515]
[1585739157310,95.61,6286.45,45.8,0.09181,0.00018,1.6152]
[1585739162342,95.6,6286.52,45.8,0.0918,0.00018,1.61505]
[1585739172415,95.59,6287.35,45.8,0.09192,0.00018,1.61679]
[1585739178456,95.59,6287.36,45.8,0.09194,0.00018,1.61705]
[1585739183488,95.59,6287.33,45.8,0.09192,0.00018,1.61677]
[1585739188523,95.59,6287.42,45.8,0.09193,0.00018,1.61697]
[1585739199603,95.58,6287.39,45.8,0.0919,0.00018,1.61648]
[1585739204637,95.58,6287.64,45.8,0.09193,0.00018,1.617]
[1585739210681,95.57,6287.64,45.8,0.09192,0.00018,1.61687]
[1585739216204,95.57,6287.7,45.8,0.09192,0.00018,1.61687]
[1585739224196,95.55,6288.64,45.8,0.09205,0.00018,1.61873]
[1585739229822,95.56,6288.89,45.8,0.0921,0.00018,1.61948]
[1585739234856,95.53,6289.18,45.8,0.09209,0.00018,1.61941]
[1585739244926,95.55,6288.91,45.8,0.0921,0.00018,1.61948]
[1585739249959,95.54,6288.49,45.8,0.09198,0.00018,1.61781]
[1585739254994,95.54,6288.04,45.8,0.0919,0.00018,1.6166]
[1585739260034,95.53,6287.9,45.8,0.09186,0.00018,1.61607]
[1585739265065,95.5,6288.52,45.8,0.09188,0.00018,1.61652]
[1585739275135,95.52,6289.29,45.8,0.09207,0.00018,1.61915]
[1585739281196,95.51,6289.46,45.8,0.09208,0.00018,1.61938]
[1585739287197,95.49,6289.9,45.8,0.09211,0.00018,1.6198]
[1585739299196,95.5,6289.82,45.8,0.0921,0.00018,1.6197]
[1585739304340,95.49,6289.82,45.8,0.09209,0.00018,1.61961]
[1585739310383,95.49,6289.73,45.8,0.09206,0.00018,1.61909]
[1585739315415,95.48,6289.66,45.8,0.09203,0.00018,1.61861]
[1585739325484,95.47,6289.54,45.8,0.09199,0.00018,1.61807]
[1585739330523,95.47,6290.24,45.8,0.0921,0.00018,1.61974]
[1585739337572,95.47,6290.26,45.8,0.09209,0.00018,1.61959]
[1585739347641,95.48,6286.58,45.8,0.09148,0.00018,1.6107]
[1585739352674,95.47,6286.09,45.8,0.09138,0.00018,1.60923]
[1585739357710,95.48,6286.07,45.8,0.09138,0.00018,1.60924]
[1585739370804,95.49,6285.29,45.8,0.09129,0.00018,1.60785]
[1585739375835,95.5,6285.59,45.8,0.09135,0.00018,1.60867]
[1585739381877,95.51,6285.98,45.8,0.09143,0.00018,1.60988]
[1585739391951,95.51,6285.46,45.8,0.09135,0.00018,1.60861]
[1585739397991,95.52,6285.62,45.8,0.09141,0.00018,1.60944]
[1585739403026,95.53,6285.38,45.8,0.0914,0.00018,1.60925]
[1585739408065,95.54,6285.21,45.8,0.09138,0.00018,1.60904]
[1585739413094,95.54,6283.57,45.8,0.0911,0.00018,1.60495]
[1585739418131,95.55,6283.28,45.8,0.09107,0.00018,1.60445]
[1585739423166,95.56,6283.7,45.8,0.09117,0.00018,1.60586]
[1585739428196,95.58,6283.36,45.8,0.09117,0.00018,1.60577]
[1585739433235,95.6,6281.99,45.8,0.09096,0.00017,1.60261]
[1585739438274,95.59,6281.5,45.8,0.09086,0.00017,1.60121]
[1585739443307,95.61,6281.55,45.8,0.0909,0.00017,1.60175]
[1585739448340,95.64,6280.66,45.8,0.09083,0.00017,1.60059]
[1585739454385,95.64,6280.42,45.8,0.0908,0.00017,1.60008]
[1585739461197,95.65,6280.16,45.8,0.09077,0.00017,1.59964]
[1585739466467,95.6,6282.45,45.8,0.09104,0.00017,1.60378]
[1585739471504,95.64,6283.59,45.8,0.09135,0.00018,1.6081]
[1585739476542,95.68,6283.51,45.8,0.09143,0.00018,1.60917]
[1585739481573,95.68,6282.92,45.8,0.09133,0.00018,1.60771]
[1585739487614,95.68,6282.8,45.8,0.09131,0.00018,1.60746]
[1585739492649,95.69,6282.83,45.8,0.09133,0.00018,1.60761]
[1585739497686,95.71,6282.89,45.8,0.09139,0.00018,1.60835]
[1585739502720,95.69,6283.66,45.8,0.09148,0.00018,1.60972]
[1585739508761,95.7,6283.76,45.8,0.09151,0.00018,1.61013]
[1585739515196,95.7,6283.78,45.8,0.09152,0.00018,1.61029]
[1585739520851,95.69,6283.95,45.8,0.09153,0.00018,1.6105]
[1585739525880,95.7,6285.35,45.8,0.09179,0.00018,1.6142]
[1585739530918,95.7,6285.82,45.8,0.09187,0.00018,1.61545]
[1585739535950,95.68,6287.89,45.8,0.09219,0.00018,1.6201]
[1585739541995,95.68,6287.29,45.8,0.09209,0.00018,1.61861]
[1585739547032,95.67,6287.21,45.8,0.09206,0.00018,1.6182]
[1585739552064,95.67,6287.24,45.8,0.09204,0.00018,1.61791]
[1585739563196,95.66,6287.07,45.8,0.09198,0.00018,1.61713]
[1585739569183,95.68,6285.81,45.8,0.09183,0.00018,1.61481]
[1585739575196,95.65,6284.9,45.8,0.09158,0.00018,1.61133]
[1585739580258,95.66,6284.71,45.8,0.09158,0.00018,1.61125]
[1585739585293,95.65,6284.85,45.8,0.09157,0.00018,1.61114]
[1585739591339,95.66,6284.28,45.8,0.09149,0.00018,1.61]
[1585739596372,95.66,6284.24,45.8,0.09149,0.00018,1.61005]
[1585739602196,95.66,6284.22,45.8,0.09149,0.00018,1.61001]
[1585739608196,95.67,6284.12,45.8,0.0915,0.00018,1.61007]
[1585739614196,95.66,6284.23,45.8,0.09148,0.00018,1.6098]
[1585739620197,95.68,6284.06,45.8,0.09149,0.00018,1.60987]
[1585739625576,95.68,6283.97,45.8,0.09148,0.00018,1.60978]
[1585739630609,95.67,6283.82,45.8,0.09144,0.00018,1.60918]
[1585739635889,95.7,6281.87,45.8,0.09116,0.00017,1.60506]
[1585739641690,95.69,6281.55,45.8,0.09109,0.00017,1.60405]
[1585739647197,95.7,6281.07,45.8,0.09103,0.00017,1.60317]
[1585739652764,95.64,6282.8,45.8,0.09117,0.00018,1.60533]
[1585739657801,95.69,6283.8,45.8,0.09148,0.00018,1.60965]
[1585739668877,95.62,6286.05,45.8,0.09169,0.00018,1.613]
[1585739673913,95.7,6286.47,45.8,0.09197,0.00018,1.61674]
[1585739678947,95.7,6287.89,45.8,0.09221,0.00018,1.62017]
[1585739683987,95.67,6289.4,45.8,0.09241,0.00018,1.62314]
[1585739694055,95.67,6290.03,45.8,0.09251,0.00018,1.6246]
[1585739699091,95.65,6290.28,45.8,0.09252,0.00018,1.62482]
[1585739704122,95.63,6290.88,45.8,0.09257,0.00018,1.62564]
[1585739715199,95.61,6291.25,45.8,0.09258,0.00018,1.6259]
[1585739720234,95.61,6289.59,45.8,0.09229,0.00018,1.62167]
[1585739726277,95.59,6289.3,45.8,0.09218,0.00018,1.62017]
[1585739731311,95.59,6289.52,45.8,0.0922,0.00018,1.62038]
[1585739742390,95.58,6286.65,45.8,0.09167,0.00018,1.61274]
[1585739747425,95.57,6286.5,45.8,0.09163,0.00018,1.61224]
[1585739755196,95.58,6286.6,45.8,0.09167,0.00018,1.61279]
[1585739766559,95.58,6286.31,45.8,0.09163,0.00018,1.61214]
[1585739771596,95.58,6286.39,45.8,0.09164,0.00018,1.61233]
[1585739778640,95.59,6286.44,45.8,0.09166,0.00018,1.61256]
[1585739785196,95.59,6286.28,45.8,0.09163,0.00018,1.61221]
[1585739796771,95.59,6286.23,45.8,0.09163,0.00018,1.61209]
[1585739801806,95.61,6285.99,45.8,0.09162,0.00018,1.6119]
[1585739807848,95.63,6284.92,45.8,0.09151,0.00018,1.61012]
[1585739821196,95.61,6284.46,45.8,0.09136,0.00018,1.60808]
[1585739826976,95.61,6284.54,45.8,0.09137,0.00018,1.60826]
[1585739832013,95.62,6285.19,45.8,0.09151,0.00018,1.61019]
[1585739842082,95.63,6285.42,45.8,0.09157,0.00018,1.61109]
[1585739848126,95.63,6285.22,45.8,0.09154,0.00018,1.6106]
[1585739853163,95.63,6284.88,45.8,0.09148,0.00018,1.60975]
[1585739858553,95.64,6284.65,45.8,0.09145,0.00018,1.60932]
[1585739866196,95.64,6284.51,45.8,0.09143,0.00018,1.60902]
[1585739871287,95.65,6284.55,45.8,0.09147,0.00018,1.60954]
[1585739877329,95.65,6284.32,45.8,0.09143,0.00018,1.60896]
[1585739884196,95.65,6284.28,45.8,0.09143,0.00018,1.6089]
[1585739894450,95.69,6281.68,45.8,0.09106,0.00017,1.60344]
[1585739899487,95.68,6282.05,45.8,0.09111,0.00017,1.6041]
[1585739904521,95.68,6281.84,45.8,0.09108,0.00017,1.60364]
[1585739917197,95.7,6282.01,45.8,0.09115,0.00017,1.60457]
[1585739923196,95.71,6281.99,45.8,0.09117,0.00018,1.60485]
[1585739929196,95.72,6281.92,45.8,0.09119,0.00018,1.60504]
[1585739935196,95.73,6281.89,45.8,0.09119,0.00018,1.60512]
[1585739946851,95.76,6279.16,45.8,0.0908,0.00017,1.59927]
[1585739951882,95.76,6278.95,45.8,0.09076,0.00017,1.5987]
[1585739956917,95.77,6280.01,45.8,0.09096,0.00017,1.60166]
[1585739967993,95.79,6280.23,45.8,0.09107,0.00017,1.60305]
[1585739973028,95.82,6279.85,45.8,0.09106,0.00017,1.60276]
[1585739978065,95.81,6279.88,45.8,0.09103,0.00017,1.60241]
[1585739988133,95.83,6278.49,45.8,0.09084,0.00017,1.59964]
[1585739993170,95.85,6277.52,45.8,0.09072,0.00017,1.5978]
[1585739998197,95.85,6276.96,45.8,0.09063,0.00017,1.59646]
[1585740003239,95.87,6276.07,45.8,0.09052,0.00017,1.59483]
[1585740013310,95.89,6275.53,45.8,0.09048,0.00017,1.59413]
[1585740018344,95.86,6276.46,45.8,0.09056,0.00017,1.59543]
[1585740023380,95.92,6275.38,45.8,0.09054,0.00017,1.59489]
[1585740028416,95.94,6274.87,45.8,0.09048,0.00017,1.594]
[1585740039491,95.96,6274.89,45.8,0.09055,0.00017,1.59484]
[1585740044532,95.98,6274.83,45.8,0.09059,0.00017,1.59533]
[1585740049565,96.0,6274.85,45.8,0.09063,0.00017,1.5958]
[1585740054597,96.0,6276.66,45.8,0.09094,0.00017,1.60042]
[1585740066685,96.02,6277.36,45.8,0.09111,0.00017,1.60282]
[1585740071719,96.02,6277.29,45.8,0.09111,0.00017,1.60273]
[1585740077762,96.03,6277.41,45.8,0.09115,0.00017,1.60325]
[1585740088839,96.03,6277.36,45.8,0.09115,0.00017,1.60325]
[1585740093873,96.04,6276.03,45.8,0.09093,0.00017,1.60007]
[1585740099913,96.06,6275.71,45.8,0.09092,0.00017,1.59978]
[1585740104950,96.06,6274.98,45.8,0.09079,0.00017,1.59798]
[1585740115196,96.08,6273.68,45.8,0.09062,0.00017,1.59541]
[1585740121060,96.08,6273.66,45.8,0.09063,0.00017,1.59543]
[1585740126096,96.09,6274.68,45.8,0.09082,0.00017,1.59825]
[1585740136168,96.11,6277.6,45.8,0.09139,0.00017,1.60648]
[1585740141203,96.1,6277.7,45.8,0.09138,0.00017,1.60629]
[1585740147243,96.1,6277.75,45.8,0.09138,0.00017,1.60632]
[1585740157313,96.09,6280.28,45.8,0.0918,0.00018,1.61237]
[1585740162352,96.09,6280.14,45.8,0.09176,0.00018,1.61186]
[1585740167384,96.08,6279.94,45.8,0.09171,0.00018,1.61114]
[1585740172424,96.08,6279.88,45.8,0.09168,0.00018,1.61077]
[1585740182491,96.07,6276.86,45.8,0.09115,0.00017,1.60307]
[1585740187525,96.08,6276.78,45.8,0.09115,0.00017,1.60303]
[1585740192561,96.08,6277.31,45.8,0.09124,0.00017,1.60435]
[1585740197593,96.08,6277.83,45.8,0.09133,0.00017,1.60567]
[1585740207664,96.07,6280.28,45.8,0.09175,0.00018,1.61172]
[1585740213708,96.07,6280.38,45.8,0.09175,0.00018,1.61168]
[1585740219750,96.04,6281.01,45.8,0.09179,0.00018,1.61232]
[1585740226114,96.06,6281.07,45.8,0.09184,0.00018,1.61302]
[1585740232196,96.04,6281.43,45.8,0.09187,0.00018,1.61346]
[1585740238196,96.03,6281.64,45.8,0.09188,0.00018,1.6137]
[1585740243918,96.03,6281.65,45.8,0.09186,0.00018,1.61346]
[1585740248954,96.02,6281.83,45.8,0.09188,0.00018,1.61371]
[1585740259196,96.01,6281.61,45.8,0.0918,0.00018,1.61267]
[1585740265067,96.0,6281.62,45.8,0.09179,0.00018,1.61255]
[1585740270102,96.0,6281.76,45.8,0.0918,0.00018,1.61272]
[1585740275468,95.97,6284.04,45.8,0.09212,0.00018,1.61741]
[1585740281177,95.97,6284.56,45.8,0.09222,0.00018,1.61881]
[1585740286196,95.98,6282.91,45.8,0.09196,0.00018,1.61502]
[1585740291248,95.96,6282.36,45.8,0.0918,0.00018,1.61276]
[1585740296282,95.95,6282.53,45.8,0.09182,0.00018,1.61312]
[1585740309373,95.94,6281.68,45.8,0.09164,0.00018,1.61054]
[1585740314410,95.95,6280.84,45.8,0.09152,0.00018,1.60874]
[1585740319445,95.94,6280.77,45.8,0.09148,0.00018,1.60825]
[1585740325196,95.94,6281.05,45.8,0.09151,0.00018,1.60874]
[1585740337196,95.94,6281.07,45.8,0.09152,0.00018,1.6087]
[1585740342607,95.97,6280.16,45.8,0.09143,0.00018,1.60733]
[1585740347642,95.94,6280.1,45.8,0.09135,0.00017,1.60633]
[1585740353684,95.94,6280.29,45.8,0.09139,0.00017,1.60686]
[1585740358718,95.95,6279.81,45.8,0.09131,0.00017,1.60575]
[1585740363754,95.95,6279.35,45.8,0.09126,0.00017,1.60486]
[1585740368792,95.95,6279.8,45.8,0.09132,0.00017,1.60581]
[1585740373825,95.93,6280.32,45.8,0.09137,0.00017,1.60665]
[1585740383896,95.95,6280.27,45.8,0.09141,0.00018,1.6071]
[1585740388930,95.96,6280.25,45.8,0.09142,0.00018,1.60719]
[1585740393963,95.96,6280.2,45.8,0.0914,0.00017,1.60689]
[1585740398999,95.96,6280.09,45.8,0.09139,0.00017,1.60669]
[1585740409069,95.94,6283.53,45.8,0.09195,0.00018,1.61488]
[1585740414104,95.9,6285.48,45.8,0.09218,0.00018,1.61844]
[1585740419139,95.91,6286.66,45.8,0.0924,0.00018,1.62162]
[1585740424175,95.91,6286.75,45.8,0.09243,0.00018,1.62196]
[1585740435253,95.87,6287.23,45.8,0.09243,0.00018,1.62204]
[1585740440289,95.89,6286.58,45.8,0.09236,0.00018,1.62097]
[1585740447339,95.84,6286.76,45.8,0.09226,0.00018,1.61982]
[1585740457410,95.87,6288.04,45.8,0.09255,0.00018,1.62377]
[1585740462443,95.81,6288.3,45.8,0.09245,0.00018,1.62259]
[1585740467485,95.8,6288.09,45.8,0.09238,0.00018,1.6216]
[1585740472511,95.79,6287.79,45.8,0.0923,0.00018,1.62046]
[1585740482580,95.78,6287.61,45.8,0.09223,0.00018,1.61957]
[1585740487619,95.75,6287.79,45.8,0.09221,0.00018,1.61929]
[1585740493196,95.75,6287.82,45.8,0.09221,0.00018,1.61928]
[1585740499120,95.74,6287.83,45.8,0.09219,0.00018,1.61912]
[1585740504741,95.73,6287.83,45.8,0.09216,0.00018,1.61866]
[1585740509773,95.72,6287.19,45.8,0.09201,0.00018,1.61663]
[1585740516821,95.72,6287.1,45.8,0.09198,0.00018,1.61615]
[1585740523196,95.71,6287.05,45.8,0.09196,0.00018,1.61576]
[1585740535196,95.72,6286.61,45.8,0.0919,0.00018,1.61498]
[1585740540988,95.7,6285.82,45.8,0.09172,0.00018,1.61233]
[1585740546023,95.7,6286.01,45.8,0.09175,0.00018,1.61276]
[1585740556196,95.7,6286.09,45.8,0.09175,0.00018,1.61289]
[1585740562196,95.69,6285.91,45.8,0.09172,0.00018,1.61238]
[1585740568179,95.69,6287.65,45.8,0.09201,0.00018,1.61667]
[1585740573215,95.69,6287.69,45.8,0.09201,0.00018,1.61654]
[1585740583282,95.68,6287.7,45.8,0.09198,0.00018,1.61616]
[1585740588320,95.67,6287.69,45.8,0.09196,0.00018,1.61598]
[1585740595196,95.66,6287.88,45.8,0.09197,0.00018,1.61608]
[1585740605437,95.66,6289.68,45.8,0.09229,0.00018,1.62077]
[1585740610475,95.65,6289.63,45.8,0.09224,0.00018,1.62006]
[1585740616196,95.64,6289.55,45.8,0.0922,0.00018,1.61952]
[1585740628196,95.62,6289.55,45.8,0.09216,0.00018,1.61897]
[1585740633634,95.61,6290.77,45.8,0.09233,0.00018,1.62147]
[1585740638670,95.6,6291.45,45.8,0.09244,0.00018,1.62311]
[1585740644712,95.59,6291.39,45.8,0.09241,0.00018,1.6226]
[1585740654783,95.57,6291.56,45.8,0.09238,0.00018,1.62225]
[1585740660823,95.56,6290.94,45.8,0.09225,0.00018,1.62041]
[1585740665859,95.56,6291.34,45.8,0.0923,0.00018,1.62128]
[1585740677942,95.54,6291.76,45.8,0.09233,0.00018,1.62167]
[1585740682979,95.53,6291.06,45.8,0.09219,0.00018,1.61973]
[1585740688013,95.52,6290.71,45.8,0.09211,0.00018,1.61858]
[1585740693047,95.51,6291.11,45.8,0.09213,0.00018,1.61885]
[1585740704127,95.51,6290.88,45.8,0.09209,0.00018,1.61835]
[1585740709196,95.51,6290.67,45.8,0.09205,0.00018,1.61774]
[1585740715196,95.5,6290.66,45.8,0.09203,0.00018,1.61751]
[1585740727197,95.5,6290.52,45.8,0.092,0.00018,1.61711]
[1585740732320,95.49,6290.47,45.8,0.09198,0.00018,1.61674]
[1585740737355,95.49,6290.45,45.8,0.09197,0.00018,1.61662]
[1585740742391,95.49,6290.38,45.8,0.09194,0.00018,1.61628]
[1585740752463,95.48,6290.2,45.8,0.0919,0.00018,1.61558]
[1585740757494,95.48,6291.24,45.8,0.09206,0.00018,1.61801]
[1585740762531,95.45,6292.4,45.8,0.0922,0.00018,1.62004]
[1585740767568,95.46,6294.02,45.8,0.0925,0.00018,1.62445]
[1585740777635,95.45,6295.65,45.8,0.09276,0.00018,1.62823]
[1585740782673,95.43,6295.58,45.8,0.09271,0.00018,1.62755]
[1585740790197,95.42,6295.59,45.8,0.09268,0.00018,1.62709]
[1585740795768,95.4,6295.65,45.8,0.09265,0.00018,1.62673]
[1585740800796,95.39,6295.71,45.8,0.09263,0.00018,1.62652]
[1585740805834,95.38,6295.72,45.8,0.0926,0.00018,1.62617]
[1585740811196,95.37,6295.73,45.8,0.09258,0.00018,1.62583]
[1585740823196,95.35,6295.76,45.8,0.09252,0.00018,1.62507]
[1585740829196,95.34,6295.79,45.8,0.0925,0.00018,1.62477]
[1585740835196,95.33,6295.71,45.8,0.09247,0.00018,1.62438]
[1585740847119,95.31,6295.79,45.8,0.09243,0.00018,1.62384]
[1585740852156,95.3,6295.98,45.8,0.09245,0.00018,1.62417]
[1585740858199,95.3,6295.99,45.8,0.09243,0.00018,1.62397]
[1585740863232,95.29,6295.96,45.8,0.09241,0.00018,1.62367]
[1585740873299,95.32,6294.25,45.8,0.09217,0.00018,1.61997]
[1585740879345,95.28,6293.41,45.8,0.09193,0.00018,1.61672]
[1585740885387,95.28,6293.22,45.8,0.09189,0.00018,1.61611]
[1585740895454,95.29,6293.35,45.8,0.09193,0.00018,1.61663]
[1585740901196,95.29,6293.27,45.8,0.09193,0.00018,1.61663]
[1585740906534,95.29,6293.3,45.8,0.09193,0.00018,1.61659]
[1585740919196,95.29,6292.81,45.8,0.09185,0.00018,1.61549]
[1585740925196,95.3,6292.75,45.8,0.09185,0.00018,1.61543]
[1585740930701,95.3,6292.71,45.8,0.09184,0.00018,1.61537]
[1585740935741,95.3,6292.76,45.8,0.09185,0.00018,1.61539]
[1585740941780,95.3,6292.73,45.8,0.09185,0.00018,1.6154]
[1585740947821,95.31,6292.56,45.8,0.09184,0.00018,1.61522]
[1585740952857,95.31,6292.37,45.8,0.09181,0.00018,1.61485]
[1585740957893,95.31,6291.86,45.8,0.09172,0.00018,1.6135]
[1585740970197,95.32,6291.81,45.8,0.09173,0.00018,1.61365]
[1585740976018,95.32,6291.7,45.8,0.09172,0.00018,1.6135]
[1585740981052,95.33,6291.6,45.8,0.09172,0.00018,1.61341]
[1585740991123,95.31,6293.93,45.8,0.09207,0.00018,1.61851]
[1585740996156,95.33,6294.78,45.8,0.09227,0.00018,1.62129]
[1585741001192,95.32,6295.4,45.8,0.09237,0.00018,1.6228]
[1585741006196,95.32,6295.26,45.8,0.09232,0.00018,1.62215]
[1585741016304,95.31,6294.47,45.8,0.09218,0.00018,1.62003]
[1585741021339,95.31,6294.32,45.8,0.09213,0.00018,1.61944]
[1585741027197,95.3,6294.36,45.8,0.09213,0.00018,1.61943]
[1585741033196,95.3,6294.52,45.8,0.09215,0.00018,1.61976]
[1585741043494,95.3,6294.69,45.8,0.09217,0.00018,1.62006]
[1585741049540,95.29,6294.62,45.8,0.09216,0.00018,1.6198]
[1585741056585,95.29,6294.59,45.8,0.09213,0.00018,1.61944]
[1585741069196,95.29,6294.51,45.8,0.09211,0.00018,1.61908]
[1585741074715,95.29,6294.57,45.8,0.09212,0.00018,1.61921]
[1585741079748,95.28,6294.75,45.8,0.09212,0.00018,1.61937]
[1585741086267,95.28,6295.15,45.8,0.09219,0.00018,1.62035]
[1585741092841,95.28,6295.44,45.8,0.09224,0.00018,1.62111]
[1585741097879,95.28,6295.47,45.8,0.09225,0.00018,1.62118]
[1585741105196,95.27,6295.49,45.8,0.09223,0.00018,1.62097]
[1585741116001,95.25,6296.73,45.8,0.0924,0.00018,1.62346]
[1585741121039,95.25,6297.17,45.8,0.09248,0.00018,1.62449]
[1585741126075,95.24,6297.21,45.8,0.09247,0.00018,1.62439]
[1585741131113,95.23,6297.42,45.8,0.09247,0.00018,1.6245]
[1585741136146,95.23,6297.55,45.8,0.09249,0.00018,1.6248]
[1585741146214,95.22,6297.76,45.8,0.0925,0.00018,1.6249]
[1585741151250,95.21,6297.65,45.8,0.09247,0.00018,1.62453]
[1585741158299,95.21,6297.7,45.8,0.09245,0.00018,1.62436]
[1585741169375,95.19,6297.74,45.8,0.09243,0.00018,1.62408]
[1585741174412,95.18,6297.89,45.8,0.09242,0.00018,1.6239]
[1585741179448,95.18,6297.82,45.8,0.09241,0.00018,1.62373]
[1585741186196,95.18,6297.92,45.8,0.09241,0.00018,1.62381]
[1585741191533,95.17,6297.93,45.8,0.0924,0.00018,1.62367]
[1585741196565,95.17,6297.97,45.8,0.0924,0.00018,1.6236]
[1585741201598,95.16,6298.09,45.8,0.0924,0.00018,1.62368]
[1585741212675,95.18,6295.27,45.8,0.09194,0.00018,1.61691]
[1585741217710,95.16,6294.07,45.8,0.09168,0.00018,1.6133]
[1585741222747,95.16,6294.51,45.8,0.09178,0.00018,1.61464]
[1585741227782,95.18,6295.35,45.8,0.09197,0.00018,1.61733]
[1585741238858,95.18,6295.44,45.8,0.09197,0.00018,1.61732]
[1585741245905,95.18,6295.27,45.8,0.09195,0.00018,1.61698]
[1585741250940,95.18,6295.07,45.8,0.09191,0.00018,1.61649]
[1585741255977,95.2,6294.89,45.8,0.09192,0.00018,1.6165]
[1585741267197,95.2,6294.17,45.8,0.0918,0.00018,1.61483]
[1585741273196,95.2,6294.18,45.8,0.09181,0.00018,1.61488]
[1585741279141,95.21,6294.06,45.8,0.09181,0.00018,1.6149]
[1585741285179,95.21,6294.23,45.8,0.09183,0.00018,1.61517]
[1585741295250,95.21,6294.34,45.8,0.09185,0.00018,1.61547]
[1585741300287,95.22,6294.28,45.8,0.09186,0.00018,1.61562]
[1585741306196,95.23,6294.29,45.8,0.09187,0.00018,1.61573]
[1585741312196,95.23,6294.39,45.8,0.0919,0.00018,1.61613]
[1585741322441,95.23,6294.72,45.8,0.09197,0.00018,1.61705]
[1585741327477,95.24,6294.65,45.8,0.09196,0.00018,1.61699]
[1585741333196,95.25,6294.29,45.8,0.09194,0.00018,1.61663]
[1585741339196,95.24,6294.31,45.8,0.09191,0.00018,1.61624]
[1585741344592,95.24,6296.52,45.8,0.09231,0.00018,1.62194]
[1585741355671,95.23,6297.62,45.8,0.09245,0.00018,1.62406]
[1585741360705,95.23,6296.94,45.8,0.09233,0.00018,1.62232]
[1585741365742,95.22,6296.86,45.8,0.0923,0.00018,1.62184]
[1585741371784,95.21,6297.01,45.8,0.09231,0.00018,1.62207]
[1585741381852,95.19,6302.59,45.8,0.09324,0.00018,1.6356]
[1585741386889,95.25,6299.77,45.8,0.0929,0.00018,1.6304]
[1585741391921,95.16,6300.0,45.8,0.0927,0.00018,1.62785]
[1585741397963,95.15,6300.16,45.8,0.0927,0.00018,1.62799]
[1585741408196,95.13,6301.29,45.8,0.09287,0.00018,1.63044]
[1585741414075,95.12,6301.26,45.8,0.09283,0.00018,1.6298]
[1585741420117,95.11,6301.31,45.8,0.0928,0.00018,1.62947]
[1585741425151,95.1,6301.49,45.8,0.0928,0.00018,1.62952]
[1585741435196,95.09,6301.66,45.8,0.0928,0.00018,1.62957]
[1585741441196,95.08,6300.52,45.8,0.09259,0.00018,1.62648]
[1585741447197,95.07,6300.44,45.8,0.09254,0.00018,1.62581]
[1585741458390,95.05,6300.66,45.8,0.09254,0.00018,1.62598]
[1585741465196,95.05,6300.71,45.8,0.09254,0.00018,1.62589]
[1585741471196,95.04,6300.93,45.8,0.09254,0.00018,1.62597]
[1585741483196,95.03,6300.88,45.8,0.09252,0.00018,1.62562]
[1585741489196,95.05,6299.76,45.8,0.09237,0.00018,1.62339]
[1585741498300,95.04,6298.37,45.8,0.09208,0.00018,1.61928]
[1585741504705,95.04,6297.77,45.8,0.09197,0.00018,1.61775]
[1585741510197,95.04,6297.81,45.8,0.09198,0.00018,1.61787]
[1585741516196,95.04,6297.78,45.8,0.09199,0.00018,1.61799]
[1585741521827,95.04,6297.78,45.8,0.092,0.00018,1.61808]
[1585741531895,95.06,6296.07,45.8,0.09172,0.00018,1.61396]
[1585741537197,95.06,6296.29,45.8,0.09177,0.00018,1.6147]
[1585741542973,95.07,6296.32,45.8,0.0918,0.00018,1.61508]
[1585741548321,95.08,6296.16,45.8,0.09179,0.00018,1.61484]
[1585741555059,95.07,6296.24,45.8,0.09179,0.00018,1.61484]
[1585741560092,95.07,6297.75,45.8,0.09204,0.00018,1.61859]
[1585741565125,95.09,6297.81,45.8,0.09212,0.00018,1.61957]
[1585741570161,95.1,6297.8,45.8,0.09213,0.00018,1.61971]
[1585741576196,95.09,6297.82,45.8,0.09212,0.00018,1.61959]
[1585741582196,95.1,6297.65,45.8,0.0921,0.00018,1.61927]
[1585741587282,95.1,6297.65,45.8,0.0921,0.00018,1.61932]
[1585741592315,95.1,6297.64,45.8,0.09209,0.00018,1.61913]
[1585741602386,95.11,6297.28,45.8,0.09206,0.00018,1.61858]
[1585741609196,95.11,6297.17,45.8,0.09204,0.00018,1.61836]
[1585741614471,95.11,6297.1,45.8,0.09203,0.00018,1.61812]
[1585741624541,95.11,6296.94,45.8,0.09201,0.00018,1.61786]
[1585741630197,95.12,6296.9,45.8,0.09201,0.00018,1.6178]
[1585741635617,95.13,6295.3,45.8,0.09176,0.00018,1.61425]
[1585741641661,95.14,6294.27,45.8,0.09161,0.00018,1.61197]
[1585741652737,95.15,6294.33,45.8,0.09163,0.00018,1.61215]
[1585741658783,95.16,6294.32,45.8,0.09165,0.00018,1.61239]
[1585741663815,95.16,6294.18,45.8,0.09164,0.00018,1.61229]
[1585741674896,95.18,6294.14,45.8,0.09167,0.00018,1.6127]
[1585741679925,95.19,6294.09,45.8,0.09168,0.00018,1.61282]
[1585741684963,95.25,6291.92,45.8,0.09146,0.00018,1.60931]
[1585741696041,95.24,6289.93,45.8,0.09108,0.00018,1.60391]
[1585741701074,95.23,6290.15,45.8,0.0911,0.00018,1.60421]
[1585741706111,95.25,6290.14,45.8,0.09116,0.00018,1.60497]
[1585741716183,95.28,6290.21,45.8,0.09123,0.00018,1.60585]
[1585741723196,95.3,6290.38,45.8,0.0913,0.00018,1.6068]
[1585741728271,95.31,6290.06,45.8,0.09129,0.00018,1.60656]
[1585741733306,95.32,6290.32,45.8,0.09134,0.00018,1.60737]
[1585741741196,95.34,6290.17,45.8,0.09136,0.00018,1.60755]
[1585741747197,95.35,6290.08,45.8,0.09138,0.00018,1.60771]
[1585741753196,95.36,6290.12,45.8,0.09141,0.00018,1.60823]
[1585741763513,95.37,6290.1,45.8,0.09145,0.00018,1.60866]
[1585741768548,95.35,6292.97,45.8,0.09188,0.00018,1.61509]
[1585741774196,95.36,6294.19,45.8,0.09211,0.00018,1.61833]
[1585741779627,95.37,6294.3,45.8,0.09218,0.00018,1.61922]
[1585741786032,95.38,6293.97,45.8,0.09213,0.00018,1.61844]
[1585741792196,95.36,6294.01,45.8,0.0921,0.00018,1.61812]
[1585741798196,95.37,6294.02,45.8,0.09211,0.00018,1.61827]
[1585741804196,95.37,6293.96,45.8,0.0921,0.00018,1.61808]
[1585741816196,95.35,6295.05,45.8,0.09225,0.00018,1.62032]
[1585741821922,95.36,6294.89,45.8,0.09224,0.00018,1.6202]
[1585741826958,95.35,6295.14,45.8,0.09228,0.00018,1.6207]
[1585741834008,95.35,6295.3,45.8,0.09227,0.00018,1.62064]
[1585741846196,95.34,6295.35,45.8,0.09226,0.00018,1.62045]
[1585741852196,95.33,6295.28,45.8,0.09224,0.00018,1.6202]
[1585741864196,95.32,6295.27,45.8,0.09221,0.00018,1.61983]
[1585741870197,95.32,6295.28,45.8,0.09221,0.00018,1.61973]
[1585741876196,95.32,6295.28,45.8,0.0922,0.00018,1.61966]
[1585741888196,95.31,6295.34,45.8,0.09219,0.00018,1.61959]
[1585741894196,95.31,6295.34,45.8,0.09217,0.00018,1.61928]
[1585741906196,95.3,6295.47,45.8,0.09219,0.00018,1.6195]
[1585741911549,95.3,6292.38,45.8,0.09164,0.00018,1.61159]
[1585741916582,95.31,6291.62,45.8,0.09153,0.00018,1.60992]
[1585741921615,95.32,6291.67,45.8,0.09156,0.00018,1.61033]
[1585741932692,95.33,6293.1,45.8,0.09183,0.00018,1.61427]
[1585741937727,95.34,6292.9,45.8,0.09183,0.00018,1.61423]
[1585741943772,95.34,6292.75,45.8,0.09179,0.00018,1.61364]
[1585741954854,95.35,6292.51,45.8,0.09176,0.00018,1.61309]
[1585741960197,95.35,6292.54,45.8,0.09178,0.00018,1.61333]
[1585741966196,95.35,6292.54,45.8,0.09179,0.00018,1.61348]
[1585741978196,95.36,6292.43,45.8,0.09178,0.00018,1.6134]
[1585741984057,95.37,6292.37,45.8,0.09179,0.00018,1.6135]
[1585741989091,95.38,6293.42,45.8,0.092,0.00018,1.61641]
[1585741994125,95.36,6293.85,45.8,0.09204,0.00018,1.61704]
[1585742005196,95.37,6293.79,45.8,0.09204,0.00018,1.61704]
[1585742011196,95.37,6293.61,45.8,0.09201,0.00018,1.61662]
[1585742017197,95.37,6293.72,45.8,0.09202,0.00018,1.61669]
[1585742028363,95.36,6293.75,45.8,0.09202,0.00018,1.61673]
[1585742033398,95.36,6293.6,45.8,0.09199,0.00018,1.61633]
[1585742041196,95.36,6293.59,45.8,0.09199,0.00018,1.61629]
[1585742046492,95.36,6293.29,45.8,0.09194,0.00018,1.61556]
[1585742056561,95.37,6291.34,45.8,0.09162,0.00018,1.61091]
[1585742062196,95.38,6291.39,45.8,0.09164,0.00018,1.61117]
[1585742067569,95.39,6291.35,45.8,0.09165,0.00018,1.61126]
[1585742072674,95.4,6290.8,45.8,0.09157,0.00018,1.61003]
[1585742080197,95.4,6290.42,45.8,0.09151,0.00018,1.60923]
[1585742086196,95.41,6290.38,45.8,0.09153,0.00018,1.60945]
[1585742091805,95.42,6290.17,45.8,0.09151,0.00018,1.60913]
[1585742096844,95.42,6290.06,45.8,0.09151,0.00018,1.60907]
[1585742106912,95.43,6287.27,45.8,0.09104,0.00018,1.6022]
[1585742111951,95.47,6287.64,45.8,0.0912,0.00018,1.60442]
[1585742118102,95.48,6287.41,45.8,0.09119,0.00018,1.60426]
[1585742124031,95.48,6287.53,45.8,0.09122,0.00018,1.60465]
[1585742129066,95.49,6287.53,45.8,0.09124,0.00018,1.60491]
[1585742134196,95.51,6287.52,45.8,0.09127,0.00018,1.60523]
[1585742146196,95.53,6287.29,45.8,0.09127,0.00018,1.60523]
[1585742151219,95.54,6287.27,45.8,0.0913,0.00018,1.60553]
[1585742157263,95.6,6286.15,45.8,0.09126,0.00018,1.60472]
[1585742162298,95.56,6285.41,45.8,0.09103,0.00018,1.60163]
[1585742173196,95.59,6285.06,45.8,0.09105,0.00018,1.60168]
[1585742183446,95.6,6286.91,45.8,0.0914,0.00018,1.60679]
[1585742193514,95.61,6287.39,45.8,0.09148,0.00018,1.60792]
[1585742199561,95.62,6287.98,45.8,0.09163,0.00018,1.61001]
[1585742204594,95.63,6288.55,45.8,0.09174,0.00018,1.61159]
[1585742209628,95.62,6288.89,45.8,0.09179,0.00018,1.61234]
[1585742215197,95.63,6288.77,45.8,0.09179,0.00018,1.61231]
[1585742226746,95.63,6287.65,45.8,0.09159,0.00018,1.60941]
[1585742231780,95.63,6288.23,45.8,0.09169,0.00018,1.61087]
[1585742236815,95.64,6288.2,45.8,0.09171,0.00018,1.61112]
[1585742242196,95.64,6288.3,45.8,0.09172,0.00018,1.6113]
[1585742247423,95.64,6288.28,45.8,0.09174,0.00018,1.61145]
[1585742253938,95.63,6288.47,45.8,0.09173,0.00018,1.61134]
[1585742258973,95.64,6288.45,45.8,0.09176,0.00018,1.6117]
[1585742264006,95.64,6289.4,45.8,0.09191,0.00018,1.61394]
[1585742269196,95.61,6291.99,45.8,0.0923,0.00018,1.6197]
[1585742275196,95.63,6291.54,45.8,0.09227,0.00018,1.6192]
[1585742286161,95.62,6291.21,45.8,0.09218,0.00018,1.61788]
[1585742291194,95.6,6291.37,45.8,0.09216,0.00018,1.61769]
[1585742296196,95.6,6291.73,45.8,0.09222,0.00018,1.61861]
[1585742307308,95.59,6292.13,45.8,0.09227,0.00018,1.61931]
[1585742313351,95.58,6292.11,45.8,0.09223,0.00018,1.61874]
[1585742318387,95.58,6292.05,45.8,0.09221,0.00018,1.61847]
[1585742323422,95.58,6291.83,45.8,0.09218,0.00018,1.61802]
[1585742333493,95.56,6291.92,45.8,0.09215,0.00018,1.61761]
[1585742339533,95.63,6290.67,45.8,0.09211,0.00018,1.61679]
[1585742344568,95.57,6289.25,45.8,0.09171,0.00018,1.61121]
[1585742355648,95.56,6288.93,45.8,0.09161,0.00018,1.6099]
[1585742360682,95.56,6290.55,45.8,0.0919,0.00018,1.61409]
[1585742365715,95.56,6290.77,45.8,0.09195,0.00018,1.61478]
[1585742370749,95.56,6290.48,45.8,0.0919,0.00018,1.61408]
[1585742375786,95.56,6290.41,45.8,0.09187,0.00018,1.61357]
[1585742385857,95.56,6292.05,45.8,0.09217,0.00018,1.61782]
[1585742396069,95.53,6292.55,45.8,0.09217,0.00018,1.618]
[1585742407003,95.5,6297.47,45.8,0.09297,0.00018,1.6296]
[1585742412039,95.49,6297.8,45.8,0.09301,0.00018,1.63026]
[1585742417073,95.47,6298.38,45.8,0.09305,0.00018,1.63089]
[1585742426340,95.4,6303.09,45.8,0.09371,0.00018,1.64067]
[1585742432182,95.41,6306.19,45.8,0.09428,0.00018,1.64877]
[1585742442251,95.31,6311.86,45.8,0.09505,0.00018,1.66018]
[1585742446807,95.28,6313.06,45.8,0.09519,0.00018,1.66232]
[1585742447511,95.28,6313.16,45.8,0.0952,0.00018,1.66247]
[1585742454702,95.18,6318.83,45.8,0.09596,0.00018,1.67376]
[1585742460425,95.12,6323.21,45.8,0.09662,0.00018,1.6834]
[1585742460984,95.12,6323.21,45.8,0.09662,0.00018,1.6834]
[1585742473469,94.97,6324.69,45.8,0.09649,0.00018,1.68213]
[1585742483539,94.8,6330.26,45.8,0.09708,0.00018,1.69111]
[1585742488000,94.71,6333.18,45.8,0.09736,0.00018,1.69552]
[1585742490570,94.6,6337.56,45.8,0.0979,0.00019,1.70349]
[1585742491202,94.72,6337.74,45.8,0.09824,0.00019,1.70784]
[1585742496631,94.7,6338.56,45.8,0.09834,0.00019,1.70928]
[1585742506705,94.63,6332.06,45.8,0.09696,0.00018,1.69]
[1585742516773,94.62,6329.63,45.8,0.09648,0.00018,1.68315]
[1585742522812,94.59,6330.17,45.8,0.09648,0.00018,1.68338]
[1585742531809,94.6,6332.55,45.8,0.09695,0.00018,1.68999]
[1585742537922,94.59,6330.01,45.8,0.09646,0.00018,1.68307]
[1585742542956,94.6,6329.59,45.8,0.09641,0.00018,1.68234]
[1585742547990,94.58,6329.42,45.8,0.09633,0.00018,1.68124]
[1585742558060,94.56,6327.18,45.8,0.09586,0.00018,1.67453]
[1585742558384,94.56,6327.18,45.8,0.09586,0.00018,1.67453]
[1585742558446,94.56,6327.18,45.8,0.09586,0.00018,1.67453]
[1585742558502,94.56,6327.18,45.8,0.09586,0.00018,1.67453]
[1585742564106,94.5,6327.02,45.8,0.09567,0.00018,1.67203]
[1585742579211,94.38,6324.12,45.8,0.09484,0.00018,1.66053]
[1585742584242,94.36,6325.77,45.8,0.09507,0.00018,1.66398]
[1585742589281,94.33,6326.45,45.8,0.09512,0.00018,1.66478]
[1585742594314,94.27,6327.48,45.8,0.09517,0.00018,1.66569]
[1585742604387,94.23,6328.16,45.8,0.09518,0.00018,1.66598]
[1585742609417,94.19,6328.03,45.8,0.09506,0.00018,1.66444]
[1585742614456,94.18,6327.53,45.8,0.09492,0.00018,1.66239]
[1585742624523,94.12,6326.59,45.8,0.0946,0.00018,1.65805]
[1585742629560,94.09,6325.83,45.8,0.09438,0.00018,1.65497]
[1585742635196,94.07,6325.72,45.8,0.09431,0.00018,1.65404]
[1585742640636,94.03,6325.95,45.8,0.09424,0.00018,1.65323]
[1585742645673,94.06,6324.93,45.8,0.09413,0.00018,1.65154]
[1585742655742,93.99,6325.59,45.8,0.09408,0.00018,1.65111]
[1585742660777,94.0,6325.16,45.8,0.09403,0.00018,1.65037]
[1585742665810,93.97,6324.63,45.8,0.09385,0.00018,1.64788]
[1585742670846,94.0,6323.45,45.8,0.0937,0.00018,1.64563]
[1585742675889,93.98,6320.45,45.8,0.09311,0.00018,1.63712]
[1585742685962,93.97,6320.8,45.8,0.09315,0.00018,1.63775]
[1585742690992,94.0,6319.95,45.8,0.09307,0.00018,1.63638]
[1585742697035,93.99,6320.15,45.8,0.09307,0.00018,1.63653]
[1585742707197,93.99,6318.74,45.8,0.09283,0.00018,1.63305]
[1585742713147,93.98,6317.89,45.8,0.09264,0.00018,1.63026]
[1585742718184,94.0,6315.15,45.8,0.09221,0.00018,1.62403]
[1585742723220,94.06,6312.82,45.8,0.09195,0.00018,1.62004]
[1585742733291,94.06,6313.21,45.8,0.092,0.00018,1.62065]
[1585742738328,94.06,6314.54,45.8,0.09223,0.00018,1.6241]
[1585742743360,94.09,6313.16,45.8,0.09207,0.00018,1.62166]
[1585742748394,94.09,6312.43,45.8,0.09194,0.00018,1.61977]
[1585742754788,94.15,6307.95,45.8,0.0913,0.00018,1.61017]
[1585742763500,94.32,6297.48,45.8,0.08989,0.00018,1.58908]
[1585742768532,94.21,6295.6,45.8,0.08928,0.00017,1.58056]
[1585742772864,94.35,6293.07,45.8,0.08919,0.00017,1.57882]
[1585742777775,94.43,6282.23,45.8,0.08752,0.00017,1.55405]
[1585742781627,94.77,6265.57,45.8,0.08552,0.00017,1.52327]
[1585742785196,94.79,6249.14,45.8,0.08281,0.00017,1.48307]
[1585742790314,94.73,6231.85,45.8,0.07986,0.00016,1.43899]
[1585742790762,94.97,6226.08,45.8,0.0795,0.00016,1.43278]
[1585742790845,94.97,6226.08,45.8,0.0795,0.00016,1.43278]
[1585742791486,94.78,6224.69,45.8,0.0788,0.00016,1.42281]
[1585742806803,95.11,6232.79,45.8,0.08091,0.00016,1.45344]
[1585742816873,95.49,6234.09,45.8,0.08207,0.00016,1.46941]
[1585742821908,95.65,6228.2,45.8,0.08149,0.00016,1.46024]
[1585742837014,96.02,6230.23,45.8,0.08271,0.00016,1.47716]
[1585742842048,96.24,6231.32,45.8,0.08344,0.00016,1.48722]
[1585742847082,96.27,6232.76,45.8,0.08375,0.00016,1.49164]
[1585742852119,96.44,6235.14,45.8,0.08455,0.00017,1.50296]
[1585742857154,96.53,6232.16,45.8,0.08427,0.00017,1.49848]
[1585742862189,96.63,6234.54,45.8,0.08492,0.00017,1.50769]
[1585742867223,96.72,6233.37,45.8,0.08494,0.00017,1.50763]
[1585742872257,96.84,6230.37,45.8,0.08472,0.00017,1.50407]
[1585742877292,96.94,6229.82,45.8,0.08488,0.00017,1.50604]
[1585742882328,96.97,6230.61,45.8,0.08509,0.00017,1.50902]
[1585742887364,97.07,6233.72,45.8,0.08585,0.00017,1.51981]
[1585742892375,97.16,6234.96,45.8,0.08628,0.00017,1.52582]
[1585742897432,97.23,6239.85,45.8,0.08726,0.00017,1.53997]
[1585742902468,97.28,6241.4,45.8,0.08765,0.00017,1.54553]
[1585742907503,97.31,6243.71,45.8,0.08811,0.00017,1.55214]
[1585742912539,97.36,6244.74,45.8,0.08841,0.00017,1.5562]
[1585742917576,97.38,6245.65,45.8,0.08862,0.00017,1.55921]
[1585742922610,97.45,6241.25,45.8,0.08803,0.00017,1.55038]
[1585742927647,97.48,6238.77,45.8,0.0877,0.00017,1.54539]
[1585742932681,97.52,6237.31,45.8,0.08755,0.00017,1.54307]
[1585742937715,97.56,6236.66,45.8,0.08754,0.00017,1.54275]
[1585742942750,97.51,6239.63,45.8,0.08792,0.00017,1.54859]
[1585742947784,97.58,6243.33,45.8,0.08872,0.00017,1.56]
[1585742952823,97.73,6242.12,45.8,0.08888,0.00017,1.56172]
[1585742957855,97.67,6242.65,45.8,0.08881,0.00017,1.56099]
[1585742962893,97.7,6243.1,45.8,0.08898,0.00017,1.56323]
[1585742967927,97.73,6239.94,45.8,0.08851,0.00017,1.5563]
[1585742972960,97.81,6236.51,45.8,0.08812,0.00017,1.55035]
[1585742983033,97.84,6232.01,45.8,0.08744,0.00017,1.54022]
[1585742988063,97.95,6228.19,45.8,0.08708,0.00017,1.53457]
[1585742993098,98.01,6223.22,45.8,0.08637,0.00017,1.52409]
[1585743003169,98.0,6227.83,45.8,0.08713,0.00017,1.53514]
[1585743008204,98.03,6227.65,45.8,0.08716,0.00017,1.53556]
[1585743014250,98.14,6229.03,45.8,0.08768,0.00017,1.5427]
[1585743019284,98.13,6232.46,45.8,0.08822,0.00017,1.5506]
[1585743024320,98.2,6236.37,45.8,0.08905,0.00017,1.56251]
[1585743029353,98.16,6236.74,45.8,0.08902,0.00017,1.5622]
[1585743034389,98.21,6237.52,45.8,0.08928,0.00017,1.56564]
[1585743039425,98.23,6238.96,45.8,0.08956,0.00017,1.56968]
[1585743044461,98.22,6240.33,45.8,0.08975,0.00017,1.57259]
[1585743054530,98.26,6244.48,45.8,0.09057,0.00017,1.5842]
[1585743059567,98.21,6245.67,45.8,0.09065,0.00017,1.5856]
[1585743064600,98.19,6251.65,45.8,0.09162,0.00017,1.59964]
[1585743069633,98.16,6251.96,45.8,0.09161,0.00017,1.59965]
[1585743074669,98.24,6248.96,45.8,0.09129,0.00017,1.59469]
[1585743079705,98.11,6246.79,45.8,0.09061,0.00017,1.58532]
[1585743084739,98.12,6245.47,45.8,0.0904,0.00017,1.58232]
[1585743089775,98.14,6244.1,45.8,0.09021,0.00017,1.57948]
[1585743099845,98.13,6238.77,45.8,0.08928,0.00017,1.56592]
[1585743104880,98.11,6238.96,45.8,0.08926,0.00017,1.56571]
[1585743109916,98.06,6242.04,45.8,0.08965,0.00017,1.57162]
[1585743114952,98.16,6242.56,45.8,0.08999,0.00017,1.57612]
[1585743119985,98.16,6242.87,45.8,0.09003,0.00017,1.57672]
[1585743125026,98.14,6242.41,45.8,0.08991,0.00017,1.57503]
[1585743130054,98.08,6244.64,45.8,0.09015,0.00017,1.57876]
[1585743135089,98.11,6246.6,45.8,0.09056,0.00017,1.58456]
[1585743140124,98.11,6246.68,45.8,0.09057,0.00017,1.58469]
[1585743145158,98.11,6247.48,45.8,0.09071,0.00017,1.58681]
[1585743150195,98.1,6247.45,45.8,0.09068,0.00017,1.58637]
[1585743155232,98.06,6245.21,45.8,0.09018,0.00017,1.57917]
[1585743160267,98.11,6243.57,45.8,0.09002,0.00017,1.57678]
[1585743165301,98.16,6241.73,45.8,0.08984,0.00017,1.57392]
[1585743170337,98.15,6238.78,45.8,0.08931,0.00017,1.56634]
[1585743175371,98.12,6237.64,45.8,0.08905,0.00017,1.56255]
[1585743180406,98.13,6236.04,45.8,0.08879,0.00017,1.55881]
[1585743185440,98.17,6234.68,45.8,0.08866,0.00017,1.55675]
[1585743195513,98.23,6232.03,45.8,0.08837,0.00017,1.55226]
[1585743200549,98.28,6228.12,45.8,0.08783,0.00017,1.54429]
[1585743205583,98.28,6226.13,45.8,0.0875,0.00017,1.53939]
[1585743210615,98.3,6224.01,45.8,0.08719,0.00017,1.53487]
[1585743215652,98.32,6224.94,45.8,0.08739,0.00017,1.53761]
[1585743220688,98.34,6227.76,45.8,0.0879,0.00017,1.54504]
[1585743225720,98.41,6227.77,45.8,0.08808,0.00017,1.54741]
[1585743230756,98.43,6228.31,45.8,0.08822,0.00017,1.54933]
[1585743235791,98.42,6228.69,45.8,0.08825,0.00017,1.5499]
[1585743240827,98.46,6229.09,45.8,0.08843,0.00017,1.55233]
[1585743245863,98.5,6229.07,45.8,0.08853,0.00017,1.55361]
[1585743250895,98.55,6227.9,45.8,0.08845,0.00017,1.55223]
[1585743255932,98.5,6228.3,45.8,0.0884,0.00017,1.55175]
[1585743260966,98.56,6227.9,45.8,0.08848,0.00017,1.55262]
[1585743266002,98.62,6225.99,45.8,0.08831,0.00017,1.54992]
[1585743271035,98.61,6223.19,45.8,0.08779,0.00017,1.54233]
[1585743277080,98.64,6222.53,45.8,0.08777,0.00017,1.54193]
[1585743282114,98.68,6221.64,45.8,0.08771,0.00017,1.54091]
[1585743287149,98.73,6220.38,45.8,0.08761,0.00017,1.53934]
[1585743292183,98.72,6221.0,45.8,0.08768,0.00017,1.54047]
[1585743297220,98.76,6220.69,45.8,0.08774,0.00017,1.54111]
[1585743302255,98.79,6224.71,45.8,0.08848,0.00017,1.55182]
[1585743307290,98.81,6228.91,45.8,0.08923,0.00017,1.56269]
[1585743312327,98.76,6231.79,45.8,0.0896,0.00017,1.56822]
[1585743317361,98.75,6234.06,45.8,0.08997,0.00017,1.57352]
[1585743322395,98.76,6235.5,45.8,0.09023,0.00017,1.57729]
[1585743327431,98.76,6235.18,45.8,0.09018,0.00017,1.57652]
[1585743332466,98.76,6235.04,45.8,0.09015,0.00017,1.57613]
[1585743337501,98.76,6235.18,45.8,0.09017,0.00017,1.57638]
[1585743342537,98.74,6235.01,45.8,0.0901,0.00017,1.57546]
[1585743347572,98.71,6236.8,45.8,0.09032,0.00017,1.57869]
[1585743352610,98.68,6237.74,45.8,0.09042,0.00017,1.58027]
[1585743357641,98.72,6236.71,45.8,0.09033,0.00017,1.57888]
[1585743362676,98.67,6237.03,45.8,0.09027,0.00017,1.57809]
[1585743367715,98.68,6237.09,45.8,0.0903,0.00017,1.5786]
[1585743372747,98.69,6235.97,45.8,0.09014,0.00017,1.57613]
[1585743377782,98.74,6231.5,45.8,0.0895,0.00017,1.56671]
[1585743382818,98.68,6230.48,45.8,0.08917,0.00017,1.5622]
[1585743387853,98.66,6231.1,45.8,0.08924,0.00017,1.56327]
[1585743392890,98.68,6230.25,45.8,0.08913,0.00017,1.56156]
[1585743397928,98.71,6226.81,45.8,0.08863,0.00017,1.55415]
[1585743403196,98.78,6225.56,45.8,0.08859,0.00017,1.55339]
[1585743408998,98.74,6225.55,45.8,0.08849,0.00017,1.55205]
[1585743414032,98.75,6225.75,45.8,0.08854,0.00017,1.55272]
[1585743420081,98.78,6225.58,45.8,0.08858,0.00017,1.55321]
[1585743425110,98.79,6224.01,45.8,0.08835,0.00017,1.54979]
[1585743430197,98.83,6223.89,45.8,0.08842,0.00017,1.55068]
[1585743436196,98.83,6224.97,45.8,0.0886,0.00017,1.55332]
[1585743441222,98.77,6228.5,45.8,0.08905,0.00017,1.56003]
[1585743446257,98.89,6227.61,45.8,0.0892,0.00017,1.56178]
[1585743451292,98.86,6228.93,45.8,0.08933,0.00017,1.56379]
[1585743456326,98.84,6229.98,45.8,0.08946,0.00017,1.56574]
[1585743461364,98.94,6229.93,45.8,0.0897,0.00017,1.56877]
[1585743466399,98.86,6229.97,45.8,0.08951,0.00017,1.56635]
[1585743471434,98.83,6230.96,45.8,0.0896,0.00017,1.56777]
[1585743476470,98.84,6231.5,45.8,0.08974,0.00017,1.56968]
[1585743481502,98.81,6233.32,45.8,0.08996,0.00017,1.57312]
[1585743486540,98.85,6231.77,45.8,0.08978,0.00017,1.57037]
[1585743491576,98.83,6232.89,45.8,0.08994,0.00017,1.57269]
[1585743498626,98.82,6233.07,45.8,0.08993,0.00017,1.57261]
[1585743503657,98.75,6235.97,45.8,0.09027,0.00017,1.57774]
[1585743509700,98.79,6237.48,45.8,0.09061,0.00017,1.58259]
[1585743514736,98.77,6238.59,45.8,0.09075,0.00017,1.5846]
[1585743519769,98.79,6237.97,45.8,0.09069,0.00017,1.58369]
[1585743525815,98.73,6236.24,45.8,0.09026,0.00017,1.57761]
[1585743530850,98.67,6238.2,45.8,0.09044,0.00017,1.58044]
[1585743535885,98.69,6240.83,45.8,0.09094,0.00017,1.58758]
[1585743540917,98.69,6244.15,45.8,0.09151,0.00017,1.5958]
[1585743545952,98.64,6244.04,45.8,0.09137,0.00017,1.59397]
[1585743550988,98.63,6244.51,45.8,0.09141,0.00017,1.59462]
[1585743556022,98.59,6244.83,45.8,0.09137,0.00017,1.59421]
[1585743562063,98.55,6246.7,45.8,0.09159,0.00017,1.59756]
[1585743567098,98.54,6247.26,45.8,0.09166,0.00017,1.59853]
[1585743572138,98.5,6246.05,45.8,0.09136,0.00017,1.59428]
[1585743577173,98.48,6245.36,45.8,0.09119,0.00017,1.59188]
[1585743582205,98.53,6242.17,45.8,0.09075,0.00017,1.58542]
[1585743587241,98.45,6242.84,45.8,0.09067,0.00017,1.58458]
[1585743592275,98.4,6245.14,45.8,0.09096,0.00017,1.58886]
[1585743597312,98.42,6244.79,45.8,0.09093,0.00017,1.58838]
[1585743602345,98.4,6244.71,45.8,0.09087,0.00017,1.58759]
[1585743607380,98.39,6244.62,45.8,0.09083,0.00017,1.58708]
[1585743613196,98.36,6245.3,45.8,0.09087,0.00017,1.58785]
[1585743618457,98.33,6245.37,45.8,0.09082,0.00017,1.58715]
[1585743623491,98.32,6245.89,45.8,0.09088,0.00017,1.58812]
[1585743629537,98.31,6245.97,45.8,0.09087,0.00017,1.58794]
[1585743634569,98.3,6246.06,45.8,0.09084,0.00017,1.58752]
[1585743640197,98.29,6245.12,45.8,0.09066,0.00017,1.58501]
[1585743645647,98.28,6243.79,45.8,0.09042,0.00017,1.58144]
[1585743650681,98.27,6243.43,45.8,0.09032,0.00017,1.58006]
[1585743655717,98.26,6241.03,45.8,0.08989,0.00017,1.5739]
[1585743660756,98.3,6239.52,45.8,0.08972,0.00017,1.57136]
[1585743666793,98.27,6239.48,45.8,0.08964,0.00017,1.57029]
[1585743671830,98.32,6238.2,45.8,0.08956,0.00017,1.56885]
[1585743676864,98.29,6237.49,45.8,0.08937,0.00017,1.56624]
[1585743681906,98.29,6237.22,45.8,0.08932,0.00017,1.56554]
[1585743686942,98.3,6238.03,45.8,0.08948,0.00017,1.56777]
[1585743691974,98.33,6240.15,45.8,0.0899,0.00017,1.57375]
[1585743697011,98.31,6241.44,45.8,0.09006,0.00017,1.57617]
[1585743706777,98.32,6238.06,45.8,0.08953,0.00017,1.56844]
[1585743712116,98.3,6236.23,45.8,0.08917,0.00017,1.56331]
[1585743717157,98.32,6237.14,45.8,0.08937,0.00017,1.56607]
[1585743722184,98.34,6237.43,45.8,0.08945,0.00017,1.56725]
[1585743727197,98.34,6236.51,45.8,0.08931,0.00017,1.56514]
[1585743733196,98.36,6236.15,45.8,0.0893,0.00017,1.56488]
[1585743738298,98.37,6235.83,45.8,0.08926,0.00017,1.56433]
[1585743745196,98.37,6235.21,45.8,0.08915,0.00017,1.56278]
[1585743750385,98.4,6234.57,45.8,0.08912,0.00017,1.56217]
[1585743755416,98.39,6235.88,45.8,0.08931,0.00017,1.56489]
[1585743760451,98.41,6235.99,45.8,0.08937,0.00017,1.56579]
[1585743766196,98.42,6234.36,45.8,0.08912,0.00017,1.56208]
[1585743771529,98.4,6234.22,45.8,0.08905,0.00017,1.56117]
[1585743776564,98.42,6234.83,45.8,0.0892,0.00017,1.56328]
[1585743781599,98.48,6234.04,45.8,0.08922,0.00017,1.56328]
[1585743786633,98.45,6233.91,45.8,0.08912,0.00017,1.56195]
[1585743791671,98.47,6232.94,45.8,0.08902,0.00017,1.56044]
[1585743796704,98.47,6233.08,45.8,0.08904,0.00017,1.56068]
[1585743801740,98.48,6233.16,45.8,0.08908,0.00017,1.56126]
[1585743806776,98.5,6233.16,45.8,0.08911,0.00017,1.56167]
[1585743811809,98.53,6233.08,45.8,0.08916,0.00017,1.56225]
[1585743816846,98.51,6233.12,45.8,0.08914,0.00017,1.56195]
[1585743821878,98.5,6233.45,45.8,0.08917,0.00017,1.56246]
[1585743826917,98.5,6236.27,45.8,0.08964,0.00017,1.56932]
[1585743831953,98.53,6237.6,45.8,0.08993,0.00017,1.57344]
[1585743836988,98.53,6237.54,45.8,0.08993,0.00017,1.57334]
[1585743842020,98.54,6236.3,45.8,0.08974,0.00017,1.57058]
[1585743847055,98.53,6236.07,45.8,0.08968,0.00017,1.56968]
[1585743852094,98.53,6234.89,45.8,0.08949,0.00017,1.56692]
[1585743857126,98.56,6233.56,45.8,0.08932,0.00017,1.56448]
[1585743862160,98.56,6230.05,45.8,0.08874,0.00017,1.55596]
[1585743867198,98.58,6229.5,45.8,0.08868,0.00017,1.55509]
[1585743872231,98.57,6229.49,45.8,0.08866,0.00017,1.55471]
[1585743877267,98.56,6230.9,45.8,0.08886,0.00017,1.5577]
[1585743882303,98.58,6232.93,45.8,0.08926,0.00017,1.56346]
[1585743887337,98.6,6232.89,45.8,0.08932,0.00017,1.56413]
[1585743892375,98.61,6232.65,45.8,0.0893,0.00017,1.56383]
[1585743898196,98.57,6234.09,45.8,0.08942,0.00017,1.56585]
[1585743903450,98.62,6235.48,45.8,0.08978,0.00017,1.57089]
[1585743908485,98.61,6236.76,45.8,0.08998,0.00017,1.57381]
[1585743913525,98.62,6236.71,45.8,0.09,0.00017,1.57398]
[1585743918557,98.6,6237.17,45.8,0.09004,0.00017,1.57466]
[1585743923592,98.6,6237.4,45.8,0.09007,0.00017,1.5751]
[1585743928629,98.59,6237.48,45.8,0.09005,0.00017,1.57486]
[1585743933661,98.58,6238.82,45.8,0.09025,0.00017,1.57772]
[1585743943735,98.54,6243.73,45.8,0.09098,0.00017,1.58845]
[1585743948766,98.54,6243.72,45.8,0.09099,0.00017,1.58857]
[1585743953802,98.54,6242.93,45.8,0.09085,0.00017,1.58652]
[1585743958838,98.51,6242.92,45.8,0.09078,0.00017,1.58565]
[1585743963871,98.49,6242.96,45.8,0.09073,0.00017,1.58498]
[1585743968907,98.47,6243.31,45.8,0.09074,0.00017,1.58524]
[1585743973943,98.45,6243.77,45.8,0.09078,0.00017,1.58591]
[1585743979196,98.44,6243.56,45.8,0.09073,0.00017,1.5851]
[1585743985020,98.43,6242.68,45.8,0.09053,0.00017,1.58238]
[1585743990057,98.41,6242.87,45.8,0.09051,0.00017,1.58215]
[1585743995088,98.4,6243.26,45.8,0.09056,0.00017,1.58286]
[1585744000123,98.38,6242.84,45.8,0.09044,0.00017,1.58116]
[1585744005157,98.39,6243.36,45.8,0.09054,0.00017,1.58256]
[1585744011201,98.38,6242.97,45.8,0.09045,0.00017,1.58131]
[1585744016235,98.37,6241.78,45.8,0.09023,0.00017,1.57816]
[1585744021270,98.37,6241.02,45.8,0.09009,0.00017,1.57613]
[1585744027197,98.35,6241.31,45.8,0.0901,0.00017,1.57633]
[1585744032349,98.35,6241.62,45.8,0.09014,0.00017,1.57695]
[1585744037387,98.34,6242.05,45.8,0.0902,0.00017,1.57779]
[1585744045196,98.34,6241.93,45.8,0.09017,0.00017,1.57743]
[1585744050477,98.36,6238.55,45.8,0.08966,0.00017,1.56998]
[1585744055510,98.35,6237.99,45.8,0.08952,0.00017,1.56789]
[1585744060546,98.34,6238.37,45.8,0.08957,0.00017,1.56868]
[1585744065584,98.29,6239.52,45.8,0.08965,0.00017,1.56995]
[1585744070618,98.33,6240.62,45.8,0.08993,0.00017,1.57384]
[1585744075651,98.34,6241.0,45.8,0.09002,0.00017,1.5752]
[1585744081196,98.34,6241.01,45.8,0.09002,0.00017,1.57516]
[1585744086729,98.31,6241.44,45.8,0.09002,0.00017,1.57531]
[1585744091765,98.31,6242.99,45.8,0.09029,0.00017,1.57914]
[1585744096797,98.33,6243.64,45.8,0.09044,0.00017,1.58125]
[1585744101834,98.32,6243.63,45.8,0.09042,0.00017,1.58102]
[1585744106869,98.31,6243.61,45.8,0.09038,0.00017,1.5805]
[1585744111902,98.35,6239.63,45.8,0.0898,0.00017,1.57195]
[1585744116940,98.32,6238.76,45.8,0.08956,0.00017,1.56861]
[1585744121972,98.32,6238.0,45.8,0.08945,0.00017,1.56698]
[1585744127009,98.32,6239.07,45.8,0.08961,0.00017,1.56934]
[1585744132042,98.32,6239.23,45.8,0.08964,0.00017,1.56972]
[1585744137078,98.34,6239.39,45.8,0.08973,0.00017,1.57091]
[1585744142116,98.35,6239.08,45.8,0.08971,0.00017,1.57051]
[1585744147147,98.38,6237.27,45.8,0.08946,0.00017,1.56684]
[1585744152183,98.36,6236.08,45.8,0.08922,0.00017,1.56338]
[1585744157219,98.36,6235.57,45.8,0.08913,0.00017,1.56218]
[1585744162254,98.38,6235.44,45.8,0.08916,0.00017,1.56249]
[1585744168196,98.39,6235.27,45.8,0.08915,0.00017,1.56232]
[1585744173329,98.39,6237.92,45.8,0.0896,0.00017,1.56873]
[1585744178364,98.4,6238.68,45.8,0.08974,0.00017,1.57087]
[1585744183400,98.41,6237.83,45.8,0.08963,0.00017,1.56911]
[1585744188434,98.42,6237.2,45.8,0.08956,0.00017,1.56803]
[1585744193470,98.41,6236.77,45.8,0.08945,0.00017,1.56655]
[1585744198504,98.42,6236.34,45.8,0.08939,0.00017,1.56566]
[1585744203541,98.43,6236.02,45.8,0.08937,0.00017,1.56529]
[1585744209583,98.43,6235.2,45.8,0.08922,0.00017,1.5632]
[1585744214616,98.41,6235.42,45.8,0.08923,0.00017,1.56336]
[1585744220658,98.45,6235.87,45.8,0.0894,0.00017,1.56565]
[1585744225694,98.46,6236.02,45.8,0.08944,0.00017,1.56623]
[1585744230729,98.47,6235.79,45.8,0.08942,0.00017,1.56595]
[1585744237197,98.48,6235.55,45.8,0.0894,0.00017,1.56548]
[1585744242814,98.48,6235.47,45.8,0.08939,0.00017,1.56534]
[1585744247851,98.48,6236.75,45.8,0.08959,0.00017,1.56837]
[1585744252887,98.47,6237.8,45.8,0.08975,0.00017,1.57064]
[1585744257918,98.45,6240.59,45.8,0.09018,0.00017,1.57693]
[1585744263964,98.47,6241.04,45.8,0.09031,0.00017,1.57875]
[1585744268996,98.47,6241.19,45.8,0.09033,0.00017,1.57899]
[1585744274028,98.47,6240.51,45.8,0.09022,0.00017,1.57749]
[1585744279069,98.46,6239.08,45.8,0.08996,0.00017,1.57367]
[1585744284102,98.46,6238.71,45.8,0.0899,0.00017,1.57279]
[1585744289135,98.44,6240.06,45.8,0.09006,0.00017,1.5753]
[1585744294172,98.48,6238.22,45.8,0.08985,0.00017,1.57197]
[1585744299206,98.44,6238.71,45.8,0.08984,0.00017,1.57203]
[1585744306196,98.44,6239.24,45.8,0.08992,0.00017,1.57315]
[1585744311293,98.43,6240.62,45.8,0.09012,0.00017,1.57614]
[1585744316326,98.43,6240.99,45.8,0.09019,0.00017,1.57718]
[1585744321363,98.44,6240.01,45.8,0.09006,0.00017,1.57519]
[1585744326398,98.44,6238.75,45.8,0.08984,0.00017,1.57203]
[1585744331434,98.43,6238.35,45.8,0.08974,0.00017,1.57055]
[1585744337477,98.43,6238.31,45.8,0.08974,0.00017,1.57063]
[1585744342511,98.43,6238.27,45.8,0.08974,0.00017,1.57059]
[1585744347545,98.44,6238.04,45.8,0.08971,0.00017,1.5701]
[1585744353586,98.44,6237.92,45.8,0.08969,0.00017,1.56977]
[1585744358624,98.44,6238.1,45.8,0.08971,0.00017,1.57015]
[1585744363658,98.44,6238.32,45.8,0.08977,0.00017,1.57086]
[1585744369196,98.44,6238.34,45.8,0.08977,0.00017,1.57087]
[1585744374736,98.44,6238.49,45.8,0.08979,0.00017,1.57123]
[1585744379771,98.45,6237.52,45.8,0.08965,0.00017,1.56912]
[1585744384807,98.45,6236.86,45.8,0.08953,0.00017,1.5674]
[1585744389844,98.46,6236.54,45.8,0.08949,0.00017,1.56683]
[1585744394875,98.46,6236.27,45.8,0.08946,0.00017,1.56634]
[1585744400917,98.47,6234.77,45.8,0.08924,0.00017,1.56309]
[1585744405952,98.48,6233.57,45.8,0.08904,0.00017,1.56025]
[1585744410989,98.51,6231.66,45.8,0.0888,0.00017,1.55667]
[1585744417027,98.51,6231.09,45.8,0.08869,0.00017,1.55502]
[1585744422065,98.53,6231.0,45.8,0.08873,0.00017,1.55548]
[1585744427102,98.55,6229.83,45.8,0.08859,0.00017,1.55338]
[1585744432136,98.56,6229.64,45.8,0.08858,0.00017,1.55323]
[1585744437171,98.58,6229.85,45.8,0.08867,0.00017,1.55435]
[1585744442207,98.6,6229.67,45.8,0.08867,0.00017,1.55436]
[1585744447239,98.61,6230.3,45.8,0.0888,0.00017,1.5562]
[1585744452274,98.63,6229.56,45.8,0.08873,0.00017,1.55506]
[1585744457311,98.64,6229.64,45.8,0.08877,0.00017,1.55565]
[1585744463352,98.66,6229.8,45.8,0.08884,0.00017,1.55662]
[1585744468386,98.67,6229.89,45.8,0.08888,0.00017,1.55711]
[1585744473423,98.67,6230.42,45.8,0.08896,0.00017,1.55822]
[1585744478457,98.68,6232.1,45.8,0.08928,0.00017,1.56281]
[1585744483491,98.69,6232.34,45.8,0.08935,0.00017,1.56381]
[1585744489196,98.7,6232.54,45.8,0.0894,0.00017,1.56457]
[1585744494569,98.71,6232.52,45.8,0.08941,0.00017,1.56459]
[1585744499602,98.71,6232.59,45.8,0.08943,0.00017,1.56493]
[1585744504641,98.71,6232.14,45.8,0.08936,0.00017,1.56396]
[1585744509673,98.71,6232.15,45.8,0.08936,0.00017,1.56396]
[1585744514710,98.72,6231.78,45.8,0.08933,0.00017,1.56339]
[1585744519746,98.73,6231.72,45.8,0.08933,0.00017,1.56341]
[1585744524780,98.76,6231.26,45.8,0.08931,0.00017,1.56309]
[1585744529815,98.73,6233.38,45.8,0.08962,0.00017,1.56759]
[1585744534850,98.71,6236.34,45.8,0.09004,0.00017,1.5738]
[1585744539885,98.72,6236.46,45.8,0.0901,0.00017,1.57461]
[1585744544919,98.72,6236.5,45.8,0.0901,0.00017,1.57463]
[1585744549955,98.7,6236.88,45.8,0.09013,0.00017,1.57499]
[1585744554992,98.68,6237.28,45.8,0.09014,0.00017,1.57532]
[1585744560025,98.69,6237.87,45.8,0.09025,0.00017,1.57691]
[1585744565060,98.7,6237.45,45.8,0.09023,0.00017,1.57646]
[1585744570094,98.67,6237.26,45.8,0.09011,0.00017,1.57492]
[1585744575129,98.62,6238.63,45.8,0.09023,0.00017,1.57674]
[1585744580166,98.64,6239.69,45.8,0.09046,0.00017,1.58005]
[1585744585196,98.64,6239.38,45.8,0.09039,0.00017,1.57909]
[1585744590237,98.63,6239.45,45.8,0.09039,0.00017,1.57907]
[1585744597197,98.62,6239.37,45.8,0.09034,0.00017,1.57832]
[1585744602322,98.61,6239.42,45.8,0.09033,0.00017,1.57824]
[1585744607357,98.62,6237.58,45.8,0.09004,0.00017,1.57396]
[1585744612394,98.6,6237.16,45.8,0.0899,0.00017,1.57213]
[1585744617423,98.58,6237.49,45.8,0.08993,0.00017,1.57252]
[1585744622461,98.56,6239.42,45.8,0.0902,0.00017,1.5766]
[1585744627494,98.57,6239.92,45.8,0.09032,0.00017,1.57826]
[1585744632530,98.56,6242.24,45.8,0.09069,0.00017,1.58356]
[1585744637565,98.48,6244.44,45.8,0.09087,0.00017,1.58646]
[1585744642602,98.52,6247.5,45.8,0.09148,0.00017,1.59521]
[1585744647635,98.5,6248.21,45.8,0.09156,0.00017,1.59635]
[1585744652671,98.47,6248.38,45.8,0.0915,0.00017,1.59556]
[1585744657708,98.44,6247.69,45.8,0.09132,0.00017,1.59303]
[1585744662740,98.4,6246.35,45.8,0.09099,0.00017,1.58849]
[1585744667776,98.41,6246.6,45.8,0.09104,0.00017,1.58921]
[1585744672812,98.37,6247.16,45.8,0.09103,0.00017,1.58922]
[1585744678196,98.37,6247.29,45.8,0.09106,0.00017,1.58962]
[1585744683888,98.34,6246.85,45.8,0.09092,0.00017,1.58774]
[1585744688925,98.34,6245.3,45.8,0.09064,0.00017,1.58374]
[1585744695975,98.32,6244.37,45.8,0.09045,0.00017,1.58098]
[1585744701006,98.32,6242.3,45.8,0.09008,0.00017,1.57564]
[1585744706043,98.33,6241.81,45.8,0.09004,0.00017,1.57495]
[1585744711075,98.32,6241.81,45.8,0.08999,0.00017,1.57424]
[1585744716111,98.31,6241.74,45.8,0.08997,0.00017,1.57399]
[1585744721147,98.32,6241.71,45.8,0.08998,0.00017,1.57409]
[1585744726182,98.32,6241.29,45.8,0.08991,0.00017,1.57318]
[1585744731218,98.31,6239.47,45.8,0.08959,0.00017,1.56843]
[1585744736254,98.32,6238.47,45.8,0.08943,0.00017,1.56621]
[1585744743304,98.33,6239.04,45.8,0.08955,0.00017,1.56791]
[1585744748337,98.33,6239.19,45.8,0.08957,0.00017,1.56823]
[1585744753376,98.34,6239.12,45.8,0.08959,0.00017,1.5684]
[1585744759196,98.35,6238.98,45.8,0.08959,0.00017,1.56837]
[1585744764473,98.33,6239.35,45.8,0.0896,0.00017,1.5686]
[1585744769487,98.36,6239.48,45.8,0.08969,0.00017,1.56981]
[1585744774518,98.36,6239.61,45.8,0.08971,0.00017,1.57]
[1585744779555,98.36,6239.51,45.8,0.0897,0.00017,1.56991]
[1585744786196,98.37,6239.52,45.8,0.08971,0.00017,1.57001]
[1585744792196,98.37,6239.19,45.8,0.08966,0.00017,1.56932]
[1585744797679,98.38,6239.09,45.8,0.08966,0.00017,1.56927]
[1585744804196,98.38,6239.0,45.8,0.08965,0.00017,1.56915]
[1585744810197,98.38,6239.0,45.8,0.08966,0.00017,1.56926]
[1585744815806,98.39,6238.6,45.8,0.08961,0.00017,1.56848]
[1585744820841,98.4,6238.45,45.8,0.0896,0.00017,1.56834]
[1585744825874,98.41,6237.53,45.8,0.08949,0.00017,1.56667]
[1585744830914,98.41,6235.76,45.8,0.08917,0.00017,1.56203]
[1585744841990,98.44,6234.6,45.8,0.08904,0.00017,1.56002]
[1585744852059,98.37,6236.25,45.8,0.08914,0.00017,1.56176]
[1585744857092,98.43,6239.56,45.8,0.08988,0.00017,1.57215]
[1585744862130,98.47,6239.85,45.8,0.09001,0.00017,1.57398]
[1585744867165,98.45,6239.99,45.8,0.08999,0.00017,1.5737]
[1585744873196,98.46,6239.85,45.8,0.08999,0.00017,1.57362]
[1585744878239,98.47,6238.88,45.8,0.08985,0.00017,1.57165]
[1585744883278,98.45,6238.22,45.8,0.0897,0.00017,1.56943]
[1585744889319,98.46,6238.32,45.8,0.08972,0.00017,1.56976]
[1585744894356,98.46,6238.69,45.8,0.08978,0.00017,1.57063]
[1585744899389,98.48,6238.36,45.8,0.08977,0.00017,1.57041]
[1585744904423,98.47,6237.02,45.8,0.08953,0.00017,1.56686]
[1585744909457,98.47,6236.31,45.8,0.08941,0.00017,1.56518]
[1585744914495,98.45,6236.73,45.8,0.08942,0.00017,1.56542]
[1585744920536,98.47,6237.0,45.8,0.08951,0.00017,1.56666]
[1585744925571,98.48,6237.24,45.8,0.08959,0.00017,1.5677]
[1585744930604,98.46,6239.03,45.8,0.08984,0.00017,1.57146]
[1585744935642,98.48,6238.97,45.8,0.08989,0.00017,1.57203]
[1585744940679,98.49,6237.64,45.8,0.08968,0.00017,1.56899]
[1585744945709,98.44,6238.22,45.8,0.08964,0.00017,1.5687]
[1585744950743,98.49,6238.6,45.8,0.08983,0.00017,1.57124]
[1585744956789,98.49,6238.88,45.8,0.08988,0.00017,1.57186]
[1585744961822,98.48,6238.93,45.8,0.08987,0.00017,1.57175]
[1585744966861,98.48,6239.78,45.8,0.09002,0.00017,1.57386]
[1585744971896,98.48,6239.76,45.8,0.09001,0.00017,1.5738]
[1585744976927,98.48,6239.41,45.8,0.08994,0.00017,1.57278]
[1585744981963,98.47,6240.14,45.8,0.09004,0.00017,1.57421]
[1585744986998,98.47,6240.85,45.8,0.09016,0.00017,1.57605]
[1585744993041,98.46,6240.88,45.8,0.09015,0.00017,1.57584]
[1585744998078,98.46,6240.92,45.8,0.09015,0.00017,1.57588]
[1585745004121,98.46,6240.65,45.8,0.0901,0.00017,1.57522]
[1585745009151,98.45,6240.4,45.8,0.09004,0.00017,1.57439]
[1585745014197,98.47,6240.05,45.8,0.09001,0.00017,1.5738]
[1585745019223,98.45,6239.94,45.8,0.08995,0.00017,1.57296]
[1585745024258,98.45,6240.21,45.8,0.08998,0.00017,1.57349]
[1585745029295,98.44,6240.2,45.8,0.08998,0.00017,1.57345]
[1585745034328,98.45,6239.18,45.8,0.08982,0.00017,1.57106]
[1585745040372,98.42,6241.17,45.8,0.09009,0.00017,1.57516]
[1585745045408,98.42,6242.1,45.8,0.09024,0.00017,1.57736]
[1585745050439,98.42,6242.4,45.8,0.0903,0.00017,1.57819]
[1585745056196,98.42,6242.41,45.8,0.09029,0.00017,1.57799]
[1585745062196,98.41,6242.5,45.8,0.09029,0.00017,1.57804]
[1585745067563,98.41,6242.46,45.8,0.09028,0.00017,1.57785]
[1585745072597,98.39,6242.38,45.8,0.09022,0.00017,1.57703]
[1585745078638,98.39,6242.66,45.8,0.09026,0.00017,1.57759]
[1585745083670,98.34,6244.04,45.8,0.09037,0.00017,1.57937]
[1585745088709,98.35,6245.85,45.8,0.09071,0.00017,1.58429]
[1585745093743,98.35,6245.96,45.8,0.09072,0.00017,1.58441]
[1585745101196,98.35,6245.91,45.8,0.0907,0.00017,1.58419]
[1585745106835,98.32,6246.46,45.8,0.09073,0.00017,1.58476]
[1585745111869,98.33,6246.08,45.8,0.09069,0.00017,1.58402]
[1585745116904,98.3,6246.0,45.8,0.09061,0.00017,1.58303]
[1585745122196,98.29,6245.94,45.8,0.09058,0.00017,1.58264]
[1585745127980,98.28,6245.97,45.8,0.09056,0.00017,1.58236]
[1585745134021,98.27,6245.93,45.8,0.09052,0.00017,1.58179]
[1585745139057,98.27,6244.75,45.8,0.09031,0.00017,1.57872]
[1585745144092,98.29,6242.56,45.8,0.08997,0.00017,1.57382]
[1585745149126,98.23,6242.53,45.8,0.08982,0.00017,1.57188]
[1585745154162,98.27,6242.73,45.8,0.08996,0.00017,1.57374]
[1585745159198,98.27,6243.19,45.8,0.09003,0.00017,1.57476]
[1585745164233,98.3,6243.36,45.8,0.09013,0.00017,1.57611]
[1585745170197,98.27,6243.19,45.8,0.09004,0.00017,1.57484]
[1585745175308,98.26,6243.24,45.8,0.09001,0.00017,1.57453]
[1585745180344,98.26,6243.33,45.8,0.09003,0.00017,1.57479]
[1585745188196,98.26,6243.41,45.8,0.09006,0.00017,1.57514]
[1585745194196,98.26,6243.41,45.8,0.09005,0.00017,1.57492]
[1585745200197,98.26,6243.41,45.8,0.09004,0.00017,1.57487]
[1585745206197,98.26,6243.38,45.8,0.09004,0.00017,1.57478]
[1585745211564,98.26,6243.04,45.8,0.08998,0.00017,1.57403]
[1585745216599,98.3,6241.66,45.8,0.08985,0.00017,1.57189]
[1585745221631,98.28,6239.68,45.8,0.08947,0.00017,1.56646]
[1585745226668,98.28,6239.29,45.8,0.08939,0.00017,1.56541]
[1585745231701,98.26,6239.74,45.8,0.08943,0.00017,1.56596]
[1585745236735,98.29,6239.68,45.8,0.08947,0.00017,1.56653]
[1585745242196,98.3,6239.49,45.8,0.08948,0.00017,1.56655]
[1585745247816,98.31,6239.24,45.8,0.08946,0.00017,1.5662]
[1585745254196,98.32,6239.06,45.8,0.08945,0.00017,1.56596]
[1585745259899,98.33,6238.97,45.8,0.08945,0.00017,1.566]
[1585745264932,98.34,6238.97,45.8,0.08947,0.00017,1.56619]
[1585745271982,98.35,6238.88,45.8,0.08948,0.00017,1.56641]
[1585745277019,98.35,6238.29,45.8,0.08939,0.00017,1.5651]
[1585745282050,98.36,6238.23,45.8,0.08941,0.00017,1.56523]
[1585745287087,98.37,6237.8,45.8,0.08936,0.00017,1.56451]
[1585745292123,98.38,6237.81,45.8,0.08937,0.00017,1.56471]
[1585745297156,98.39,6237.68,45.8,0.08939,0.00017,1.56492]
[1585745302196,98.4,6237.67,45.8,0.0894,0.00017,1.565]
[1585745307226,98.41,6237.61,45.8,0.08941,0.00017,1.56511]
[1585745312261,98.41,6236.33,45.8,0.0892,0.00017,1.56196]
[1585745317297,98.42,6235.96,45.8,0.08915,0.00017,1.56124]
[1585745323195,98.44,6235.78,45.8,0.08916,0.00017,1.56139]
[1585745329197,98.45,6235.56,45.8,0.08916,0.00017,1.56133]
[1585745334419,98.46,6235.39,45.8,0.08916,0.00017,1.56126]
[1585745340460,98.47,6235.37,45.8,0.08919,0.00017,1.56158]
[1585745345497,98.44,6236.15,45.8,0.08924,0.00017,1.56249]
[1585745350530,98.47,6237.48,45.8,0.08953,0.00017,1.56662]
[1585745355566,98.49,6238.68,45.8,0.08978,0.00017,1.57017]
[1585745361610,98.5,6238.0,45.8,0.0897,0.00017,1.56892]
[1585745366644,98.49,6238.05,45.8,0.08969,0.00017,1.56881]
[1585745371680,98.51,6238.49,45.8,0.08978,0.00017,1.57007]
[1585745376713,98.5,6238.17,45.8,0.08971,0.00017,1.56909]
[1585745381751,98.5,6237.85,45.8,0.08966,0.00017,1.5683]
[1585745386784,98.5,6237.69,45.8,0.08964,0.00017,1.56801]
[1585745392196,98.5,6238.04,45.8,0.0897,0.00017,1.56886]
[1585745397861,98.51,6237.94,45.8,0.08969,0.00017,1.56879]
[1585745402900,98.52,6237.73,45.8,0.08968,0.00017,1.56854]
[1585745408939,98.52,6237.53,45.8,0.08965,0.00017,1.56808]
[1585745413976,98.51,6237.9,45.8,0.0897,0.00017,1.56885]
[1585745419013,98.51,6237.92,45.8,0.08971,0.00017,1.56894]
[1585745424042,98.51,6237.93,45.8,0.08971,0.00017,1.56896]
[1585745429079,98.52,6237.86,45.8,0.08971,0.00017,1.56895]
[1585745434196,98.52,6237.81,45.8,0.0897,0.00017,1.56872]
[1585745440157,98.52,6237.77,45.8,0.0897,0.00017,1.56874]
[1585745445194,98.53,6237.34,45.8,0.08964,0.00017,1.56786]
[1585745451234,98.53,6237.26,45.8,0.08962,0.00017,1.56761]
[1585745457274,98.53,6237.26,45.8,0.08963,0.00017,1.56773]
[1585745462311,98.51,6238.27,45.8,0.08974,0.00017,1.56937]
[1585745467348,98.46,6240.24,45.8,0.08996,0.00017,1.57281]
[1585745477418,98.52,6240.57,45.8,0.09017,0.00017,1.57553]
[1585745482458,98.52,6240.32,45.8,0.09012,0.00017,1.57487]
[1585745487487,98.51,6240.17,45.8,0.09007,0.00017,1.5742]
[1585745494196,98.51,6240.01,45.8,0.09002,0.00017,1.57347]
[1585745499570,98.52,6237.55,45.8,0.08964,0.00017,1.56788]
[1585745505611,98.54,6236.42,45.8,0.0895,0.00017,1.5657]
[1585745510646,98.52,6236.41,45.8,0.08944,0.00017,1.56498]
[1585745518196,98.53,6236.45,45.8,0.08947,0.00017,1.56536]
[1585745523741,98.53,6236.46,45.8,0.08948,0.00017,1.56556]
[1585745528773,98.54,6236.06,45.8,0.08943,0.00017,1.56475]
[1585745534816,98.54,6235.67,45.8,0.08938,0.00017,1.56402]
[1585745539854,98.55,6235.58,45.8,0.08938,0.00017,1.56402]
[1585745545196,98.56,6235.65,45.8,0.08941,0.00017,1.56439]
[1585745551196,98.58,6235.44,45.8,0.08942,0.00017,1.56435]
[1585745557197,98.57,6235.44,45.8,0.0894,0.00017,1.56414]
[1585745563196,98.58,6235.41,45.8,0.08941,0.00017,1.56433]
[1585745568059,98.58,6235.39,45.8,0.08942,0.00017,1.56443]
[1585745574091,98.59,6234.86,45.8,0.08935,0.00017,1.56338]
[1585745579128,98.62,6234.3,45.8,0.08933,0.00017,1.56301]
[1585745584159,98.63,6233.95,45.8,0.08928,0.00017,1.56221]
[1585745589195,98.61,6235.31,45.8,0.08946,0.00017,1.56489]
[1585745594231,98.61,6236.53,45.8,0.08968,0.00017,1.56806]
[1585745602196,98.61,6237.11,45.8,0.08979,0.00017,1.56962]
[1585745608196,98.61,6237.18,45.8,0.0898,0.00017,1.56973]
[1585745614196,98.61,6237.19,45.8,0.08979,0.00017,1.56959]
[1585745620197,98.61,6237.24,45.8,0.0898,0.00017,1.5697]
[1585745626196,98.61,6237.24,45.8,0.0898,0.00017,1.56968]
[1585745632196,98.61,6237.25,45.8,0.0898,0.00017,1.56978]
[1585745638196,98.61,6237.19,45.8,0.08978,0.00017,1.56952]
[1585745643573,98.61,6237.19,45.8,0.08978,0.00017,1.56948]
[1585745648607,98.62,6236.74,45.8,0.08973,0.00017,1.56868]
[1585745653642,98.62,6236.4,45.8,0.08966,0.00017,1.56772]
[1585745658678,98.61,6236.23,45.8,0.08963,0.00017,1.56721]
[1585745665196,98.62,6236.12,45.8,0.08961,0.00017,1.56705]
[1585745670765,98.62,6236.28,45.8,0.08964,0.00017,1.56743]
[1585745675798,98.62,6236.53,45.8,0.08968,0.00017,1.56799]
[1585745680830,98.62,6236.52,45.8,0.08969,0.00017,1.56805]
[1585745685866,98.64,6234.57,45.8,0.0894,0.00017,1.56375]
[1585745696942,98.65,6230.22,45.8,0.08869,0.00017,1.5535]
[1585745701980,98.66,6230.26,45.8,0.08873,0.00017,1.55399]
[1585745707197,98.65,6231.91,45.8,0.08897,0.00017,1.55751]
[1585745713055,98.71,6231.81,45.8,0.0891,0.00017,1.5592]
[1585745718090,98.7,6231.79,45.8,0.08908,0.00017,1.55897]
[1585745723125,98.71,6231.95,45.8,0.08912,0.00017,1.55951]
[1585745728159,98.72,6231.15,45.8,0.08903,0.00017,1.55807]
[1585745733198,98.72,6231.26,45.8,0.08903,0.00017,1.55813]
[1585745738232,98.72,6231.33,45.8,0.08904,0.00017,1.55823]
[1585745748304,98.74,6234.61,45.8,0.08965,0.00017,1.56703]
[1585745753337,98.75,6234.22,45.8,0.0896,0.00017,1.56627]
[1585745758371,98.74,6233.32,45.8,0.08944,0.00017,1.5639]
[1585745764196,98.76,6232.83,45.8,0.08938,0.00017,1.56304]
[1585745769447,98.77,6232.28,45.8,0.08931,0.00017,1.56203]
[1585745774484,98.78,6230.49,45.8,0.08904,0.00017,1.55801]
[1585745780525,98.78,6229.16,45.8,0.08881,0.00017,1.55474]
[1585745785559,98.78,6229.09,45.8,0.08882,0.00017,1.55481]
[1585745791196,98.81,6229.44,45.8,0.08892,0.00017,1.5562]
[1585745796638,98.82,6229.6,45.8,0.08898,0.00017,1.55693]
[1585745801672,98.83,6229.06,45.8,0.08891,0.00017,1.55592]
[1585745806708,98.84,6229.06,45.8,0.08894,0.00017,1.55634]
[1585745811742,98.85,6230.07,45.8,0.08914,0.00017,1.55915]
[1585745816780,98.87,6230.35,45.8,0.08922,0.00017,1.56031]
[1585745821813,98.88,6229.63,45.8,0.08913,0.00017,1.55894]
[1585745827197,98.87,6229.55,45.8,0.0891,0.00017,1.55848]
[1585745832931,98.88,6229.15,45.8,0.08907,0.00017,1.55798]
[1585745838974,98.9,6228.9,45.8,0.08905,0.00017,1.55773]
[1585745844011,98.9,6228.76,45.8,0.08904,0.00017,1.55754]
[1585745846771,98.89,6228.78,45.8,0.08902,0.00017,1.55727]
[1585745853075,98.91,6227.99,45.8,0.08893,0.00017,1.55585]
[1585745858106,98.93,6227.5,45.8,0.0889,0.00017,1.55529]
[1585745863141,98.97,6225.33,45.8,0.08861,0.00017,1.55102]
[1585745868178,98.96,6224.4,45.8,0.08844,0.00017,1.54853]
[1585745873211,98.99,6223.76,45.8,0.0884,0.00017,1.54793]
[1585745883281,98.96,6224.84,45.8,0.08851,0.00017,1.54956]
[1585745890195,99.02,6224.74,45.8,0.08864,0.00017,1.55131]
[1585745895365,99.03,6224.84,45.8,0.08868,0.00017,1.55178]
[1585745905438,99.06,6224.96,45.8,0.08877,0.00017,1.553]
[1585745910474,99.07,6224.93,45.8,0.08879,0.00017,1.5533]
[1585745915507,99.09,6224.58,45.8,0.08878,0.00017,1.55293]
[1585745923196,99.1,6224.13,45.8,0.08873,0.00017,1.55218]
[1585745933637,99.14,6219.57,45.8,0.08807,0.00017,1.54244]
[1585745938668,99.11,6218.44,45.8,0.08781,0.00017,1.53879]
[1585745943704,99.18,6218.47,45.8,0.08799,0.00017,1.54111]
[1585745953777,99.23,6217.63,45.8,0.08795,0.00017,1.54037]
[1585745958811,99.24,6218.12,45.8,0.08807,0.00017,1.54207]
[1585745963845,99.25,6218.37,45.8,0.08813,0.00017,1.54294]
[1585745968882,99.26,6219.01,45.8,0.08826,0.00017,1.54477]
[1585745973915,99.28,6220.53,45.8,0.08855,0.00017,1.54892]
[1585745983984,99.28,6222.59,45.8,0.08889,0.00017,1.5539]
[1585745989196,99.32,6222.93,45.8,0.08905,0.00017,1.55607]
[1585745995063,99.33,6222.03,45.8,0.08893,0.00017,1.55429]
[1585746005131,99.34,6220.9,45.8,0.08877,0.00017,1.55182]
[1585746010167,99.35,6219.83,45.8,0.0886,0.00017,1.54935]
[1585746015204,99.36,6219.22,45.8,0.08854,0.00017,1.54845]
[1585746024330,99.37,6219.79,45.8,0.08865,0.00017,1.55005]
[1585746031196,99.39,6219.62,45.8,0.08865,0.00017,1.54996]
[1585746041387,99.42,6219.95,45.8,0.08878,0.00017,1.55171]
[1585746046422,99.41,6219.19,45.8,0.08863,0.00017,1.54962]
[1585746056491,99.43,6218.85,45.8,0.08863,0.00017,1.54949]
[1585746062534,99.44,6218.25,45.8,0.08855,0.00017,1.54831]
[1585746067567,99.44,6218.35,45.8,0.08857,0.00017,1.5486]
[1585746072607,99.46,6218.92,45.8,0.08872,0.00017,1.55062]
[1585746084687,99.47,6221.75,45.8,0.0892,0.00017,1.55765]
[1585746089721,99.44,6223.93,45.8,0.0895,0.00017,1.56205]
[1585746094756,99.45,6224.64,45.8,0.08965,0.00017,1.5641]
[1585746104829,99.44,6228.05,45.8,0.09018,0.00017,1.57187]
[1585746109863,99.42,6228.15,45.8,0.09017,0.00017,1.57169]
[1585746114899,99.39,6230.03,45.8,0.0904,0.00017,1.57518]
[1585746130005,99.36,6230.44,45.8,0.0904,0.00017,1.57534]
[1585746136196,99.32,6230.51,45.8,0.09032,0.00017,1.57423]
[1585746142196,99.28,6230.98,45.8,0.0903,0.00017,1.57411]
[1585746154172,99.29,6228.32,45.8,0.08985,0.00017,1.56765]
[1585746159207,99.27,6228.08,45.8,0.08977,0.00017,1.56646]
[1585746164238,99.26,6228.28,45.8,0.08977,0.00017,1.5666]
[1585746174313,99.23,6230.29,45.8,0.09006,0.00017,1.57076]
[1585746174576,99.23,6230.29,45.8,0.09006,0.00017,1.57076]
[1585746186395,99.21,6232.47,45.8,0.09036,0.00017,1.5752]
[1585746191337,99.19,6232.94,45.8,0.09039,0.00017,1.57576]
[1585746198213,99.17,6233.37,45.8,0.09042,0.00017,1.57629]
[1585746203516,99.15,6232.84,45.8,0.09028,0.00017,1.57427]
[1585746208549,99.13,6233.4,45.8,0.09034,0.00017,1.57521]
[1585746218619,99.11,6232.3,45.8,0.09009,0.00017,1.57165]
[1585746236034,99.07,6233.49,45.8,0.09018,0.00017,1.5731]
[1585746241780,99.06,6233.8,45.8,0.09021,0.00017,1.57359]
[1585746246820,99.04,6234.13,45.8,0.09022,0.00017,1.57372]
[1585746252407,99.05,6233.28,45.8,0.0901,0.00017,1.57205]
[1585746257892,99.03,6233.17,45.8,0.09003,0.00017,1.57112]
[1585746263937,99.02,6233.58,45.8,0.09008,0.00017,1.57178]
[1585746274006,99.02,6232.56,45.8,0.08989,0.00017,1.569]
[1585746281970,98.99,6233.2,45.8,0.08994,0.00017,1.56981]
[1585746287096,98.98,6234.63,45.8,0.09014,0.00017,1.57286]
[1585746292132,98.98,6234.62,45.8,0.09014,0.00017,1.57276]
[1585746293379,98.97,6234.59,45.8,0.09012,0.00017,1.57258]
[1585746299180,98.96,6234.66,45.8,0.0901,0.00017,1.57235]
[1585746304196,98.95,6234.83,45.8,0.09011,0.00017,1.57248]
[1585746309252,98.93,6235.15,45.8,0.09012,0.00017,1.57269]
[1585746312978,98.94,6235.16,45.8,0.09013,0.00017,1.57285]
[1585746318315,98.92,6236.44,45.8,0.0903,0.00017,1.57533]
[1585746325196,98.91,6236.89,45.8,0.09036,0.00017,1.57629]
[1585746331196,98.9,6236.27,45.8,0.09023,0.00017,1.57427]
[1585746337197,98.89,6236.32,45.8,0.0902,0.00017,1.57396]
[1585746343196,98.87,6236.33,45.8,0.09016,0.00017,1.57341]
[1585746349196,98.86,6236.37,45.8,0.09014,0.00017,1.57314]
[1585746354568,98.85,6237.03,45.8,0.09023,0.00017,1.57448]
[1585746359603,98.84,6237.29,45.8,0.09025,0.00017,1.57483]
[1585746364636,98.84,6237.74,45.8,0.09031,0.00017,1.5758]
[1585746369675,98.82,6238.19,45.8,0.09035,0.00017,1.57633]
[1585746374712,98.82,6238.02,45.8,0.09033,0.00017,1.57601]
[1585746379744,98.8,6237.56,45.8,0.0902,0.00017,1.57422]
[1585746384780,98.79,6237.41,45.8,0.09014,0.00017,1.57345]
[1585746389816,98.79,6237.43,45.8,0.09014,0.00017,1.57346]
[1585746394850,98.78,6237.4,45.8,0.09011,0.00017,1.57296]
[1585746399883,98.77,6237.18,45.8,0.09005,0.00017,1.57218]
[1585746404923,98.78,6237.41,45.8,0.0901,0.00017,1.57291]
[1585746409954,98.76,6237.4,45.8,0.09007,0.00017,1.57245]
[1585746414992,98.75,6237.45,45.8,0.09005,0.00017,1.57219]
[1585746420023,98.74,6237.45,45.8,0.09003,0.00017,1.57195]
[1585746425059,98.74,6237.48,45.8,0.09003,0.00017,1.57198]
[1585746430197,98.73,6237.55,45.8,0.09001,0.00017,1.57175]
[1585746436136,98.73,6237.06,45.8,0.08994,0.00017,1.57068]
[1585746441175,98.73,6236.36,45.8,0.08982,0.00017,1.56894]
[1585746447219,98.73,6236.04,45.8,0.08975,0.00017,1.56794]
[1585746452255,98.73,6236.24,45.8,0.08977,0.00017,1.56822]
[1585746457289,98.71,6236.33,45.8,0.08976,0.00017,1.56811]
[1585746462325,98.72,6236.38,45.8,0.08977,0.00017,1.56831]
[1585746467357,98.72,6236.62,45.8,0.08982,0.00017,1.56903]
[1585746472391,98.72,6236.62,45.8,0.08983,0.00017,1.56904]
[1585746477426,98.72,6236.99,45.8,0.08988,0.00017,1.56981]
[1585746482459,98.72,6236.85,45.8,0.08985,0.00017,1.56939]
[1585746487496,98.71,6236.83,45.8,0.08983,0.00017,1.56914]
[1585746492531,98.71,6236.82,45.8,0.08983,0.00017,1.56922]
[1585746498572,98.71,6236.85,45.8,0.08983,0.00017,1.56918]
[1585746503608,98.71,6236.81,45.8,0.08983,0.00017,1.5691]
[1585746511196,98.71,6236.76,45.8,0.08981,0.00017,1.56881]
[1585746517197,98.71,6236.71,45.8,0.0898,0.00017,1.56866]
[1585746522744,98.7,6236.89,45.8,0.08981,0.00017,1.5689]
[1585746529196,98.7,6236.7,45.8,0.08978,0.00017,1.56841]
[1585746534827,98.7,6236.65,45.8,0.08978,0.00017,1.56834]
[1585746539146,98.7,6234.71,45.8,0.08945,0.00017,1.56359]
[1585746547197,98.71,6234.5,45.8,0.08941,0.00017,1.56311]
[1585746553196,98.71,6234.45,45.8,0.08942,0.00017,1.56321]
[1585746558996,98.73,6234.23,45.8,0.08943,0.00017,1.56326]
[1585746564029,98.73,6234.28,45.8,0.08943,0.00017,1.56324]
[1585746577121,98.74,6234.08,45.8,0.08941,0.00017,1.56295]
[1585746582154,98.74,6233.8,45.8,0.08937,0.00017,1.56231]
[1585746593233,98.76,6233.62,45.8,0.08939,0.00017,1.56245]
[1585746601196,98.76,6233.48,45.8,0.08937,0.00017,1.56226]
[1585746606322,98.77,6233.48,45.8,0.08939,0.00017,1.56242]
[1585746619196,98.78,6233.79,45.8,0.08946,0.00017,1.5635]
[1585746624449,98.78,6233.1,45.8,0.08934,0.00017,1.56174]
[1585746631196,98.8,6232.53,45.8,0.0893,0.00017,1.56095]
[1585746642579,98.8,6231.85,45.8,0.08919,0.00017,1.55943]
[1585746647613,98.81,6231.92,45.8,0.08922,0.00017,1.55987]
[1585746655196,98.82,6231.74,45.8,0.08922,0.00017,1.55975]
[1585746667197,98.84,6231.22,45.8,0.08918,0.00017,1.55914]
[1585746673196,98.84,6231.19,45.8,0.08918,0.00017,1.55905]
[1585746678834,98.86,6231.06,45.8,0.0892,0.00017,1.55935]
[1585746683863,98.87,6230.81,45.8,0.08917,0.00017,1.55886]
[1585746696954,98.89,6229.62,45.8,0.08901,0.00017,1.55651]
[1585746702997,98.91,6228.79,45.8,0.08891,0.00017,1.55497]
[1585746713068,98.85,6230.86,45.8,0.08912,0.00017,1.55822]
[1585746715285,98.91,6231.14,45.8,0.08931,0.00017,1.56072]
[1585746722129,98.93,6231.45,45.8,0.08941,0.00017,1.56214]
[1585746727197,98.93,6231.03,45.8,0.08935,0.00017,1.56127]
[1585746727774,98.93,6231.03,45.8,0.08935,0.00017,1.56127]
[1585746733196,98.95,6227.86,45.8,0.08887,0.00017,1.55413]
[1585746748313,98.99,6226.3,45.8,0.0887,0.00017,1.55157]
[1585746754196,98.99,6226.43,45.8,0.08871,0.00017,1.55165]
[1585746764426,99.02,6226.73,45.8,0.08883,0.00017,1.55337]
[1585746769460,99.03,6226.34,45.8,0.08879,0.00017,1.55271]
[1585746775196,99.03,6226.65,45.8,0.08884,0.00017,1.55347]
[1585746785571,99.03,6228.16,45.8,0.08911,0.00017,1.55734]
[1585746791613,99.06,6228.25,45.8,0.08918,0.00017,1.55825]
[1585746796648,99.07,6228.58,45.8,0.08926,0.00017,1.55942]
[1585746801682,99.07,6228.63,45.8,0.08929,0.00017,1.55974]
[1585746812772,99.09,6228.23,45.8,0.08924,0.00017,1.55901]
[1585746817796,99.09,6228.06,45.8,0.08922,0.00017,1.55864]
[1585746822830,99.05,6228.7,45.8,0.08924,0.00017,1.55913]
[1585746827864,99.07,6229.15,45.8,0.08936,0.00017,1.56075]
[1585746835196,99.08,6229.31,45.8,0.08942,0.00017,1.56154]
[1585746840959,99.09,6229.17,45.8,0.08941,0.00017,1.56146]
[1585746846998,99.09,6229.19,45.8,0.08941,0.00017,1.56144]
[1585746852035,99.09,6229.25,45.8,0.08943,0.00017,1.56163]
[1585746862105,99.1,6228.21,45.8,0.08926,0.00017,1.55924]
[1585746867141,99.1,6228.03,45.8,0.08924,0.00017,1.55895]
[1585746872175,99.09,6228.31,45.8,0.08926,0.00017,1.55922]
[1585746877197,99.1,6227.14,45.8,0.08908,0.00017,1.55659]
[1585746887281,99.11,6227.81,45.8,0.08923,0.00017,1.55863]
[1585746892315,99.12,6227.5,45.8,0.08919,0.00017,1.55811]
[1585746897348,99.13,6227.31,45.8,0.08917,0.00017,1.55781]
[1585746902383,99.12,6227.32,45.8,0.08917,0.00017,1.55771]
[1585746912454,99.13,6228.97,45.8,0.08945,0.00017,1.56186]
[1585746918091,99.13,6230.81,45.8,0.08977,0.00017,1.5664]
[1585746923534,99.12,6234.38,45.8,0.09034,0.00017,1.57477]
[1585746924825,99.09,6234.73,45.8,0.09035,0.00017,1.57494]
[1585746935617,99.09,6234.79,45.8,0.09033,0.00017,1.57468]
[1585746941659,99.08,6234.41,45.8,0.09026,0.00017,1.57368]
[1585746946695,99.06,6234.3,45.8,0.09017,0.00017,1.57247]
[1585746951728,99.04,6234.79,45.8,0.09021,0.00017,1.57306]
[1585746961800,99.02,6234.34,45.8,0.0901,0.00017,1.57157]
[1585746966844,99.01,6234.34,45.8,0.09008,0.00017,1.57124]
[1585746971879,99.01,6234.31,45.8,0.09007,0.00017,1.57119]
[1585746977714,98.99,6234.75,45.8,0.0901,0.00017,1.5716]
[1585746981396,98.99,6235.07,45.8,0.09015,0.00017,1.57235]
[1585746987990,98.98,6235.0,45.8,0.09011,0.00017,1.57181]
[1585746989475,99.0,6234.62,45.8,0.09008,0.00017,1.57136]
[1585746996046,98.97,6234.06,45.8,0.08991,0.00017,1.56898]
[1585747003196,98.96,6234.0,45.8,0.08988,0.00017,1.56847]
[1585747015196,98.95,6233.91,45.8,0.08983,0.00017,1.56789]
[1585747020215,98.94,6234.04,45.8,0.08984,0.00017,1.56802]
[1585747025250,98.94,6234.46,45.8,0.08991,0.00017,1.569]
[1585747035319,98.93,6234.58,45.8,0.0899,0.00017,1.569]
[1585747041360,98.92,6234.68,45.8,0.0899,0.00017,1.56902]
[1585747046399,98.92,6234.81,45.8,0.08991,0.00017,1.56911]
[1585747050134,98.84,6236.21,45.8,0.08997,0.00017,1.57026]
[1585747056466,98.9,6236.26,45.8,0.09011,0.00017,1.57206]
[1585747063102,98.89,6236.42,45.8,0.09011,0.00017,1.57211]
[1585747069196,98.89,6235.91,45.8,0.09001,0.00017,1.57065]
[1585747074594,98.88,6235.61,45.8,0.08994,0.00017,1.56968]
[1585747086678,98.87,6235.52,45.8,0.08991,0.00017,1.5692]
[1585747091711,98.92,6232.59,45.8,0.08954,0.00017,1.56374]
[1585747096747,98.88,6231.8,45.8,0.08929,0.00017,1.56029]
[1585747106819,98.88,6230.38,45.8,0.08906,0.00017,1.55687]
[1585747110801,98.89,6230.26,45.8,0.08906,0.00017,1.55691]
[1585747114643,98.9,6231.33,45.8,0.08925,0.00017,1.55953]
[1585747119910,98.91,6231.53,45.8,0.08932,0.00017,1.56049]
[1585747125951,98.92,6231.69,45.8,0.08936,0.00017,1.56111]
[1585747131994,98.91,6231.82,45.8,0.08937,0.00017,1.56128]
[1585747137026,98.92,6231.97,45.8,0.08941,0.00017,1.5618]
[1585747142064,98.92,6232.13,45.8,0.08944,0.00017,1.56225]
[1585747147098,98.91,6232.41,45.8,0.08948,0.00017,1.56281]
[1585747157173,98.93,6231.86,45.8,0.08942,0.00017,1.56191]
[1585747162196,98.93,6232.98,45.8,0.0896,0.00017,1.56457]
[1585747167242,98.91,6233.52,45.8,0.08965,0.00017,1.56528]
[1585747172278,98.93,6233.48,45.8,0.08968,0.00017,1.5656]
[1585747183356,98.95,6232.23,45.8,0.08953,0.00017,1.5633]
[1585747189196,98.94,6231.95,45.8,0.08945,0.00017,1.56226]
[1585747195198,98.93,6231.99,45.8,0.08944,0.00017,1.56213]
[1585747205514,98.93,6231.99,45.8,0.08945,0.00017,1.56221]
[1585747210546,98.94,6232.02,45.8,0.08946,0.00017,1.56239]
[1585747215583,98.94,6232.88,45.8,0.08961,0.00017,1.56452]
[1585747225653,98.95,6232.73,45.8,0.08962,0.00017,1.56464]
[1585747230688,98.94,6232.4,45.8,0.08953,0.00017,1.56337]
[1585747236729,98.94,6232.43,45.8,0.08953,0.00017,1.56333]
[1585747243196,98.94,6232.42,45.8,0.08953,0.00017,1.56335]
[1585747253849,98.96,6231.08,45.8,0.08934,0.00017,1.56051]
[1585747258882,98.95,6230.3,45.8,0.0892,0.00017,1.55849]
[1585747263922,98.95,6230.36,45.8,0.0892,0.00017,1.55861]
[1585747273997,98.98,6230.38,45.8,0.08927,0.00017,1.5595]
[1585747279024,98.97,6230.39,45.8,0.08926,0.00017,1.55939]
[1585747284058,98.98,6230.28,45.8,0.08927,0.00017,1.5594]
[1585747291196,98.99,6230.14,45.8,0.08925,0.00017,1.55912]
[1585747296607,98.97,6230.84,45.8,0.08932,0.00017,1.56015]
[1585747302192,99.0,6231.04,45.8,0.08942,0.00017,1.56154]
[1585747309196,99.0,6231.37,45.8,0.08947,0.00017,1.56226]
[1585747314277,98.99,6231.4,45.8,0.08948,0.00017,1.56234]
[1585747324344,99.0,6231.0,45.8,0.08941,0.00017,1.56139]
[1585747329381,99.0,6231.3,45.8,0.08947,0.00017,1.56223]
[1585747334417,99.0,6231.08,45.8,0.08944,0.00017,1.56184]
[1585747339448,99.01,6231.21,45.8,0.08947,0.00017,1.5622]
[1585747345196,99.01,6231.21,45.8,0.08947,0.00017,1.56222]
[1585747357195,99.01,6231.2,45.8,0.08947,0.00017,1.56211]
[1585747363196,99.01,6231.14,45.8,0.08946,0.00017,1.56203]
[1585747375196,99.01,6231.17,45.8,0.08947,0.00017,1.56213]
[1585747380736,99.01,6231.17,45.8,0.08948,0.00017,1.56222]
[1585747385771,99.02,6231.26,45.8,0.08949,0.00017,1.56246]
[1585747390805,99.02,6231.07,45.8,0.08946,0.00017,1.56197]
[1585747396196,99.02,6230.89,45.8,0.08944,0.00017,1.56163]
[1585747402196,99.02,6230.89,45.8,0.08944,0.00017,1.56171]
[1585747408196,99.02,6230.95,45.8,0.08945,0.00017,1.56182]
[1585747413965,99.02,6230.86,45.8,0.08942,0.00017,1.56128]
[1585747425042,99.02,6231.49,45.8,0.08954,0.00017,1.56306]
[1585747432196,99.02,6231.44,45.8,0.08953,0.00017,1.56296]
[1585747438134,99.02,6231.45,45.8,0.08953,0.00017,1.56297]
[1585747444196,99.02,6231.48,45.8,0.08954,0.00017,1.56305]
[1585747454246,99.02,6231.75,45.8,0.08958,0.00017,1.56368]
[1585747464320,99.03,6229.82,45.8,0.08927,0.00017,1.55911]
[1585747475393,99.04,6229.16,45.8,0.08917,0.00017,1.55757]
[1585747482446,99.05,6229.02,45.8,0.08917,0.00017,1.55757]
[1585747487483,99.05,6229.05,45.8,0.08919,0.00017,1.55783]
[1585747492514,99.07,6228.18,45.8,0.08909,0.00017,1.55634]
[1585747505106,99.08,6227.89,45.8,0.08906,0.00017,1.55581]
[1585747514672,99.09,6227.95,45.8,0.08909,0.00017,1.55632]
[1585747530782,99.11,6227.88,45.8,0.08913,0.00017,1.5567]
[1585747535819,99.11,6227.79,45.8,0.08912,0.00017,1.55658]
[1585747543904,99.14,6227.67,45.8,0.08915,0.00017,1.55697]
[1585747556963,99.12,6230.96,45.8,0.08967,0.00017,1.56455]
[1585747564196,99.12,6230.78,45.8,0.08964,0.00017,1.56408]
[1585747569247,99.12,6230.76,45.8,0.08963,0.00017,1.56396]
[1585747576196,99.11,6230.73,45.8,0.08962,0.00017,1.56373]
[1585747582196,99.11,6230.83,45.8,0.08962,0.00017,1.56387]
[1585747588196,99.11,6230.88,45.8,0.08963,0.00017,1.56393]
[1585747594196,99.11,6230.94,45.8,0.08962,0.00017,1.56378]
[1585747604292,99.1,6231.08,45.8,0.08964,0.00017,1.56405]
[1585747609327,99.1,6231.05,45.8,0.08963,0.00017,1.56388]
[1585747615196,99.1,6231.25,45.8,0.08966,0.00017,1.56434]
[1585747620405,99.1,6231.2,45.8,0.08964,0.00017,1.56414]
[1585747625439,99.1,6231.23,45.8,0.08964,0.00017,1.56416]
[1585747636196,99.09,6230.75,45.8,0.08955,0.00017,1.56283]
[1585747641551,99.09,6230.96,45.8,0.08959,0.00017,1.56335]
[1585747646590,99.08,6231.06,45.8,0.08958,0.00017,1.56334]
[1585747657197,99.08,6231.7,45.8,0.08968,0.00017,1.56467]
[1585747663196,99.07,6231.83,45.8,0.08969,0.00017,1.56478]
[1585747668742,99.07,6231.88,45.8,0.08968,0.00017,1.56476]
[1585747673776,99.07,6231.76,45.8,0.08967,0.00017,1.56463]
[1585747683896,99.06,6231.74,45.8,0.08964,0.00017,1.56413]
[1585747688931,99.07,6231.79,45.8,0.08966,0.00017,1.56445]
[1585747693963,99.07,6232.03,45.8,0.08971,0.00017,1.5651]
[1585747699000,99.07,6232.25,45.8,0.08974,0.00017,1.56557]
[1585747705196,99.06,6232.33,45.8,0.08972,0.00017,1.56539]
[1585747715323,99.05,6232.55,45.8,0.08973,0.00017,1.56547]
[1585747722162,99.04,6235.2,45.8,0.09016,0.00017,1.57175]
[1585747727196,99.03,6235.29,45.8,0.09016,0.00017,1.57177]
[1585747738196,99.01,6235.45,45.8,0.09013,0.00017,1.57144]
[1585747744196,99.0,6235.41,45.8,0.09011,0.00017,1.57108]
[1585747749347,99.0,6235.22,45.8,0.09006,0.00017,1.57039]
[1585747754383,99.03,6233.43,45.8,0.08983,0.00017,1.56706]
[1585747764454,99.0,6232.56,45.8,0.08961,0.00017,1.56387]
[1585747769489,98.98,6232.5,45.8,0.08957,0.00017,1.56337]
[1585747774525,98.98,6233.38,45.8,0.08971,0.00017,1.56533]
[1585747780196,98.98,6233.74,45.8,0.08977,0.00017,1.5662]
[1585747785599,98.97,6234.4,45.8,0.08984,0.00017,1.56731]
[1585747790558,98.97,6234.93,45.8,0.08995,0.00017,1.56882]
[1585747790788,98.97,6235.03,45.8,0.08995,0.00017,1.56886]
[1585747797685,98.97,6235.03,45.8,0.08995,0.00017,1.56888]
[1585747802718,98.96,6234.94,45.8,0.08991,0.00017,1.56838]
[1585747812788,98.95,6234.81,45.8,0.08986,0.00017,1.56772]
[1585747822860,98.96,6232.93,45.8,0.08957,0.00017,1.5635]
[1585747827894,98.95,6233.07,45.8,0.08957,0.00017,1.56352]
[1585747832935,98.95,6233.3,45.8,0.0896,0.00017,1.56384]
[1585747844010,98.95,6233.12,45.8,0.08957,0.00017,1.5634]
[1585747849044,98.95,6233.0,45.8,0.08955,0.00017,1.56312]
[1585747855084,98.95,6232.96,45.8,0.08953,0.00017,1.56293]
[1585747866164,98.93,6233.39,45.8,0.08958,0.00017,1.5636]
[1585747871195,98.95,6233.96,45.8,0.08971,0.00017,1.56545]
[1585747876196,98.95,6233.91,45.8,0.08972,0.00017,1.56553]
[1585747881266,98.98,6233.1,45.8,0.08963,0.00017,1.56421]
[1585747886785,98.95,6232.74,45.8,0.08951,0.00017,1.56261]
[1585747893349,98.95,6232.53,45.8,0.08947,0.00017,1.56197]
[1585747898387,98.95,6233.08,45.8,0.08956,0.00017,1.56324]
[1585747903422,98.96,6232.62,45.8,0.08949,0.00017,1.56222]
[1585747914497,98.92,6234.34,45.8,0.0897,0.00017,1.56531]
[1585747918508,98.95,6235.22,45.8,0.08992,0.00017,1.56845]
[1585747924196,98.93,6235.93,45.8,0.08999,0.00017,1.56958]
[1585747929602,98.94,6236.24,45.8,0.09007,0.00017,1.57059]
[1585747934636,98.93,6236.36,45.8,0.09006,0.00017,1.57052]
[1585747945196,98.89,6241.79,45.8,0.09089,0.00017,1.58259]
[1585747950747,98.9,6240.57,45.8,0.09071,0.00017,1.58007]
[1585747952437,98.86,6240.8,45.8,0.09065,0.00017,1.57917]
[1585747960428,98.85,6241.09,45.8,0.09066,0.00017,1.57938]
[1585747970889,98.84,6239.1,45.8,0.09029,0.00017,1.57409]
[1585747975923,98.81,6240.38,45.8,0.09044,0.00017,1.57638]
[1585747980961,98.81,6240.99,45.8,0.09054,0.00017,1.57787]
[1585747985995,98.81,6240.79,45.8,0.0905,0.00017,1.57727]
[1585747987088,98.83,6240.07,45.8,0.09043,0.00017,1.57625]
[1585747998093,98.79,6236.07,45.8,0.08966,0.00017,1.56523]
[1585748004133,98.79,6235.43,45.8,0.08956,0.00017,1.56373]
[1585748015208,98.81,6231.81,45.8,0.08897,0.00017,1.55509]
[1585748020243,98.8,6231.91,45.8,0.08898,0.00017,1.55522]
[1585748025279,98.83,6231.68,45.8,0.089,0.00017,1.55552]
[1585748035354,98.85,6231.4,45.8,0.08902,0.00017,1.55562]
[1585748045422,98.88,6227.71,45.8,0.08845,0.00017,1.5473]
[1585748050453,98.9,6227.61,45.8,0.08848,0.00017,1.54775]
[1585748055490,98.92,6227.64,45.8,0.08854,0.00017,1.54848]
[1585748065559,98.95,6227.49,45.8,0.08859,0.00017,1.54907]
[1585748070594,98.97,6227.3,45.8,0.08861,0.00017,1.54931]
[1585748075630,98.99,6225.16,45.8,0.08829,0.00017,1.54455]
[1585748085707,99.04,6223.12,45.8,0.08807,0.00017,1.54123]
[1585748090743,99.05,6222.26,45.8,0.08796,0.00017,1.53954]
[1585748100811,99.11,6220.95,45.8,0.08789,0.00017,1.53822]
[1585748105893,99.15,6219.97,45.8,0.0878,0.00017,1.53687]
[1585748116972,99.2,6216.69,45.8,0.08739,0.00017,1.53074]
[1585748122005,99.24,6216.58,45.8,0.08746,0.00017,1.53162]
[1585748130280,99.3,6214.21,45.8,0.08721,0.00017,1.5278]
[1585748138257,99.53,6197.39,45.8,0.085,0.00016,1.4946]
[1585748142147,99.69,6182.69,45.8,0.08299,0.00016,1.46451]
[1585748144702,99.5,6181.8,45.8,0.08241,0.00016,1.4565]
[1585748144985,99.5,6181.8,45.8,0.08241,0.00016,1.4565]
[1585748149980,99.49,6183.57,45.8,0.08268,0.00016,1.46052]
[1585748154632,99.76,6182.55,45.8,0.08314,0.00016,1.46648]
[1585748156632,99.77,6181.13,45.8,0.08294,0.00016,1.46343]
[1585748158537,99.82,6180.05,45.8,0.08289,0.00016,1.46247]
[1585748159125,99.82,6180.05,45.8,0.08289,0.00016,1.46247]
[1585748160439,99.8,6181.27,45.8,0.08303,0.00016,1.4646]
[1585748165934,99.86,6184.28,45.8,0.08367,0.00016,1.47384]
[1585748166006,99.86,6184.28,45.8,0.08367,0.00016,1.47384]
[1585748171350,99.92,6190.23,45.8,0.08476,0.00016,1.48963]
[1585748175372,100.0,6194.29,45.8,0.0856,0.00016,1.50171]
[1585748183408,100.05,6198.78,45.8,0.08647,0.00016,1.51417]
[1585748186568,100.17,6197.73,45.8,0.08659,0.00016,1.51546]
[1585748189847,100.22,6195.25,45.8,0.0863,0.00016,1.51108]
[1585748189853,100.22,6195.25,45.8,0.0863,0.00016,1.51108]
[1585748195056,100.16,6195.68,45.8,0.08621,0.00016,1.50992]
[1585748200552,100.27,6196.03,45.8,0.08652,0.00016,1.51419]
[1585748201622,100.23,6196.24,45.8,0.08647,0.00016,1.51349]
[1585748208763,100.33,6198.65,45.8,0.0871,0.00016,1.52237]
[1585748214649,100.27,6201.64,45.8,0.08745,0.00016,1.52767]
[1585748215021,100.27,6201.64,45.8,0.08745,0.00016,1.52767]
[1585748221196,100.39,6197.2,45.8,0.087,0.00016,1.52064]
[1585748226018,100.37,6197.42,45.8,0.08699,0.00016,1.52058]
[1585748226029,100.37,6197.42,45.8,0.08699,0.00016,1.52058]
[1585748236806,100.45,6194.03,45.8,0.08663,0.00016,1.51512]
[1585748241839,100.48,6192.56,45.8,0.08647,0.00016,1.5126]
[1585748242535,100.48,6192.38,45.8,0.08642,0.00016,1.51197]
[1585748247882,100.51,6190.89,45.8,0.08626,0.00016,1.50942]
[1585748248326,100.52,6190.8,45.8,0.08626,0.00016,1.50943]
[1585748253927,100.54,6190.58,45.8,0.08628,0.00016,1.5096]
[1585748258964,100.56,6192.76,45.8,0.08667,0.00016,1.51517]
[1585748261542,100.58,6193.24,45.8,0.0868,0.00016,1.51705]
[1585748261871,100.58,6193.24,45.8,0.0868,0.00016,1.51705]
[1585748267016,100.63,6194.06,45.8,0.08705,0.00016,1.52051]
[1585748272054,100.65,6194.81,45.8,0.08722,0.00016,1.52286]
[1585748282122,100.68,6195.01,45.8,0.08734,0.00016,1.52448]
[1585748287156,100.7,6194.62,45.8,0.08732,0.00016,1.52412]
[1585748292191,100.71,6194.84,45.8,0.08738,0.00016,1.52506]
[1585748297224,100.71,6196.46,45.8,0.08765,0.00016,1.52894]
[1585748306599,100.75,6197.01,45.8,0.08783,0.00016,1.53142]
[1585748312333,100.76,6198.18,45.8,0.08803,0.00017,1.53428]
[1585748318374,100.76,6198.7,45.8,0.08813,0.00017,1.5356]
[1585748321638,100.77,6198.75,45.8,0.08815,0.00017,1.53589]
[1585748326980,100.77,6199.12,45.8,0.0882,0.00017,1.53672]
[1585748332473,100.77,6199.46,45.8,0.08827,0.00017,1.53763]
[1585748337507,100.77,6199.71,45.8,0.08831,0.00017,1.53819]
[1585748342541,100.77,6199.72,45.8,0.08831,0.00017,1.53829]
[1585748347576,100.77,6199.96,45.8,0.08834,0.00017,1.53871]
[1585748357647,100.77,6200.65,45.8,0.08847,0.00017,1.54062]
[1585748362683,100.76,6200.27,45.8,0.08839,0.00017,1.53939]
[1585748366165,100.77,6200.49,45.8,0.08845,0.00017,1.54023]
[1585748371750,100.77,6200.62,45.8,0.08846,0.00017,1.54036]
[1585748376782,100.76,6200.91,45.8,0.08847,0.00017,1.5405]
[1585748381818,100.76,6201.11,45.8,0.08851,0.00017,1.54117]
[1585748386849,100.75,6201.03,45.8,0.08847,0.00017,1.54059]
[1585748391890,100.76,6200.98,45.8,0.08848,0.00017,1.5407]
[1585748396665,100.77,6200.67,45.8,0.08845,0.00017,1.54025]
[1585748402962,100.75,6200.82,45.8,0.08845,0.00017,1.54021]
[1585748407999,100.77,6198.91,45.8,0.08818,0.00017,1.53631]
[1585748413034,100.78,6197.91,45.8,0.08803,0.00017,1.5341]
[1585748418067,100.77,6196.97,45.8,0.08785,0.00016,1.53152]
[1585748423103,100.78,6196.1,45.8,0.08773,0.00016,1.52975]
[1585748433173,100.8,6194.85,45.8,0.08756,0.00016,1.5272]
[1585748438210,100.81,6196.59,45.8,0.08788,0.00016,1.53171]
[1585748439698,100.79,6196.94,45.8,0.08789,0.00016,1.53201]
[1585748445257,100.83,6197.06,45.8,0.088,0.00016,1.53342]
[1585748450294,100.82,6197.46,45.8,0.08805,0.00017,1.53416]
[1585748450533,100.82,6197.46,45.8,0.08805,0.00017,1.53416]
[1585748456337,100.82,6198.31,45.8,0.08819,0.00017,1.53616]
[1585748458295,100.82,6198.42,45.8,0.0882,0.00017,1.53642]
[1585748463382,100.83,6200.11,45.8,0.0885,0.00017,1.54075]
[1585748468419,100.84,6199.41,45.8,0.0884,0.00017,1.53925]
[1585748473454,100.83,6199.51,45.8,0.08839,0.00017,1.53913]
[1585748478488,100.81,6200.85,45.8,0.08858,0.00017,1.54192]
[1585748483522,100.82,6200.53,45.8,0.08855,0.00017,1.54141]
[1585748489567,100.8,6201.22,45.8,0.08862,0.00017,1.54254]
[1585748494600,100.81,6201.41,45.8,0.08865,0.00017,1.5429]
[1585748499636,100.78,6201.64,45.8,0.08863,0.00017,1.54275]
[1585748504670,100.79,6203.08,45.8,0.08889,0.00017,1.54641]
[1585748510711,100.74,6204.92,45.8,0.08908,0.00017,1.54933]
[1585748520782,100.75,6207.91,45.8,0.08959,0.00017,1.55662]
[1585748525820,100.73,6208.01,45.8,0.08957,0.00017,1.55649]
[1585748530852,100.7,6208.31,45.8,0.08956,0.00017,1.55635]
[1585748535886,100.69,6208.92,45.8,0.08963,0.00017,1.55741]
[1585748541930,100.65,6209.08,45.8,0.08956,0.00017,1.55659]
[1585748547970,100.65,6209.07,45.8,0.08954,0.00017,1.55633]
[1585748553007,100.63,6209.06,45.8,0.08949,0.00017,1.55562]
[1585748558047,100.61,6209.75,45.8,0.08956,0.00017,1.5567]
[1585748563196,100.59,6210.48,45.8,0.08964,0.00017,1.55786]
[1585748569117,100.56,6211.44,45.8,0.08971,0.00017,1.55904]
[1585748574154,100.55,6212.34,45.8,0.08984,0.00017,1.56094]
[1585748579190,100.58,6212.87,45.8,0.09,0.00017,1.56313]
[1585748584196,100.56,6212.25,45.8,0.08986,0.00017,1.56124]
[1585748584868,100.56,6212.25,45.8,0.08986,0.00017,1.56124]
[1585748590265,100.49,6212.49,45.8,0.08972,0.00017,1.55939]
[1585748595300,100.46,6212.65,45.8,0.08969,0.00017,1.55914]
[1585748600338,100.45,6212.79,45.8,0.08967,0.00017,1.55888]
[1585748605371,100.42,6213.32,45.8,0.08969,0.00017,1.55931]
[1585748615447,100.34,6216.75,45.8,0.09008,0.00017,1.56505]
[1585748620479,100.36,6216.74,45.8,0.09012,0.00017,1.56568]
[1585748625512,100.34,6217.0,45.8,0.09011,0.00017,1.5655]
[1585748631552,100.31,6215.68,45.8,0.08981,0.00017,1.5613]
[1585748636591,100.32,6214.56,45.8,0.08965,0.00017,1.55901]
[1585748646662,100.28,6213.12,45.8,0.08931,0.00017,1.55425]
[1585748651697,100.27,6211.5,45.8,0.08902,0.00017,1.55006]
[1585748656730,100.28,6211.11,45.8,0.08899,0.00017,1.54957]
[1585748666801,100.25,6210.68,45.8,0.08883,0.00017,1.54741]
[1585748671834,100.24,6211.42,45.8,0.08893,0.00017,1.5488]
[1585748677197,100.25,6211.49,45.8,0.08896,0.00017,1.54922]
[1585748682912,100.25,6211.5,45.8,0.08896,0.00017,1.54921]
[1585748692983,100.24,6211.32,45.8,0.08891,0.00017,1.5486]
[1585748698196,100.24,6211.38,45.8,0.08892,0.00017,1.54869]
[1585748704061,100.24,6211.32,45.8,0.0889,0.00017,1.54848]
[1585748709098,100.22,6211.69,45.8,0.08892,0.00017,1.54879]
[1585748714131,100.25,6211.01,45.8,0.08889,0.00017,1.54819]
[1585748724202,100.23,6210.95,45.8,0.08881,0.00017,1.54721]
[1585748729237,100.22,6210.89,45.8,0.0888,0.00017,1.54699]
[1585748737197,100.22,6210.99,45.8,0.0888,0.00017,1.54702]
[1585748742329,100.22,6211.06,45.8,0.08881,0.00017,1.54708]
[1585748752398,100.22,6210.78,45.8,0.08877,0.00017,1.54656]
[1585748758196,100.22,6209.58,45.8,0.08856,0.00017,1.54356]
[1585748763476,100.25,6208.82,45.8,0.08851,0.00017,1.54267]
[1585748768511,100.24,6208.54,45.8,0.08843,0.00017,1.54155]
[1585748778582,100.24,6208.28,45.8,0.0884,0.00017,1.54117]
[1585748783620,100.25,6208.09,45.8,0.08838,0.00017,1.54084]
[1585748788655,100.27,6207.67,45.8,0.08836,0.00017,1.54046]
[1585748793687,100.26,6205.76,45.8,0.08801,0.00017,1.5353]
[1585748803756,100.3,6204.08,45.8,0.08782,0.00017,1.53252]
[1585748808790,100.32,6203.26,45.8,0.08773,0.00017,1.53113]
[1585748813827,100.32,6202.74,45.8,0.08765,0.00017,1.52996]
[1585748823895,100.34,6202.38,45.8,0.08765,0.00017,1.52985]
[1585748828929,100.35,6202.83,45.8,0.08775,0.00017,1.53119]
[1585748839002,100.38,6205.59,45.8,0.08828,0.00017,1.53878]
[1585748844037,100.41,6205.68,45.8,0.08835,0.00017,1.53978]
[1585748854107,100.45,6202.92,45.8,0.088,0.00017,1.53442]
[1585748859141,100.43,6202.83,45.8,0.08793,0.00017,1.53354]
[1585748864176,100.42,6202.6,45.8,0.08786,0.00017,1.53255]
[1585748869196,100.44,6202.9,45.8,0.08797,0.00017,1.53409]
[1585748874246,100.45,6202.99,45.8,0.08799,0.00017,1.53439]
[1585748885322,100.47,6202.98,45.8,0.08804,0.00017,1.53504]
[1585748890358,100.48,6204.13,45.8,0.08825,0.00017,1.53806]
[1585748895393,100.48,6204.42,45.8,0.08832,0.00017,1.53897]
[1585748906475,100.5,6202.64,45.8,0.08805,0.00017,1.53505]
[1585748911506,100.49,6202.89,45.8,0.08808,0.00017,1.53544]
[1585748916543,100.51,6202.85,45.8,0.08811,0.00017,1.53587]
[1585748921577,100.52,6202.72,45.8,0.08812,0.00017,1.53588]
[1585748926614,100.53,6202.84,45.8,0.08815,0.00017,1.53629]
[1585748936680,100.53,6204.36,45.8,0.08841,0.00017,1.54015]
[1585748941715,100.57,6203.81,45.8,0.08842,0.00017,1.54014]
[1585748946754,100.52,6204.11,45.8,0.08834,0.00017,1.53909]
[1585748956823,100.54,6204.95,45.8,0.08854,0.00017,1.54195]
[1585748961858,100.54,6204.07,45.8,0.08839,0.00017,1.53977]
[1585748966896,100.53,6203.32,45.8,0.08824,0.00017,1.53757]
[1585748971928,100.54,6203.73,45.8,0.08832,0.00017,1.53869]
[1585748976963,100.55,6203.71,45.8,0.08835,0.00017,1.5391]
[1585748987034,100.56,6203.52,45.8,0.08832,0.00017,1.5387]
[1585748992067,100.56,6203.71,45.8,0.08837,0.00017,1.5393]
[1585748997105,100.56,6204.79,45.8,0.08855,0.00017,1.54198]
[1585748998626,100.57,6204.6,45.8,0.08854,0.00017,1.54176]
[1585749004156,100.49,6204.16,45.8,0.08828,0.00017,1.53827]
[1585749009191,100.47,6203.86,45.8,0.08818,0.00017,1.5369]
[1585749014222,100.41,6204.61,45.8,0.08816,0.00017,1.53683]
[1585749019260,100.37,6205.58,45.8,0.08823,0.00017,1.53795]
[1585749024292,100.32,6206.48,45.8,0.08826,0.00017,1.53858]
[1585749030334,100.28,6206.82,45.8,0.0882,0.00017,1.53789]
[1585749035370,100.24,6207.25,45.8,0.08818,0.00017,1.53771]
[1585749040406,100.2,6207.07,45.8,0.08806,0.00017,1.53607]
[1585749045443,100.15,6207.01,45.8,0.08793,0.00017,1.53435]
[1585749050618,100.14,6207.01,45.8,0.0879,0.00017,1.53399]
[1585749056518,100.08,6207.03,45.8,0.08774,0.00017,1.53196]
[1585749062562,100.06,6207.16,45.8,0.08772,0.00017,1.53166]
[1585749067595,100.03,6206.73,45.8,0.08759,0.00017,1.52987]
[1585749072632,100.01,6206.34,45.8,0.08748,0.00017,1.5283]
[1585749077665,99.98,6206.28,45.8,0.08738,0.00017,1.52702]
[1585749082701,99.95,6206.51,45.8,0.08736,0.00017,1.5268]
[1585749087739,99.93,6206.34,45.8,0.08728,0.00017,1.52568]
[1585749092773,99.9,6206.5,45.8,0.08722,0.00017,1.52499]
[1585749097804,99.88,6206.26,45.8,0.08712,0.00017,1.52362]
[1585749102843,99.86,6207.19,45.8,0.08725,0.00017,1.5255]
[1585749107883,99.85,6207.43,45.8,0.08725,0.00017,1.52556]
[1585749112914,99.82,6208.11,45.8,0.0873,0.00017,1.52633]
[1585749117946,99.8,6208.4,45.8,0.08731,0.00017,1.52652]
[1585749123991,99.77,6208.61,45.8,0.08725,0.00017,1.52581]
[1585749129026,99.76,6208.85,45.8,0.08726,0.00017,1.5261]
[1585749134060,99.74,6208.01,45.8,0.08709,0.00017,1.52358]
[1585749139196,99.72,6207.75,45.8,0.087,0.00017,1.52244]
[1585749150176,99.69,6207.81,45.8,0.08694,0.00017,1.5216]
[1585749155208,99.68,6207.71,45.8,0.08688,0.00017,1.52077]
[1585749160243,99.66,6206.37,45.8,0.08662,0.00016,1.51696]
[1585749165277,99.67,6206.76,45.8,0.08669,0.00016,1.51807]
[1585749170313,99.65,6207.25,45.8,0.08674,0.00016,1.51883]
[1585749176360,99.64,6207.57,45.8,0.08676,0.00016,1.51913]
[1585749183406,99.62,6207.75,45.8,0.08675,0.00016,1.51911]
[1585749189449,99.61,6208.16,45.8,0.08679,0.00017,1.51969]
[1585749194480,99.6,6208.87,45.8,0.08688,0.00017,1.52102]
[1585749199517,99.59,6208.82,45.8,0.08685,0.00017,1.52056]
[1585749204551,99.58,6208.64,45.8,0.08679,0.00017,1.51983]
[1585749209586,99.57,6208.68,45.8,0.08677,0.00017,1.51954]
[1585749214622,99.54,6208.99,45.8,0.08676,0.00017,1.51943]
[1585749219656,99.55,6208.39,45.8,0.08667,0.00016,1.51807]
[1585749224690,99.54,6208.08,45.8,0.0866,0.00016,1.5171]
[1585749232196,99.53,6207.92,45.8,0.08655,0.00016,1.51644]
[1585749237781,99.49,6208.6,45.8,0.08657,0.00016,1.51686]
[1585749242818,99.52,6208.83,45.8,0.08667,0.00016,1.51816]
[1585749247854,99.51,6209.31,45.8,0.08674,0.00017,1.51917]
[1585749257927,99.49,6209.57,45.8,0.08673,0.00017,1.51922]
[1585749262960,99.49,6209.78,45.8,0.08675,0.00017,1.5195]
[1585749268196,99.5,6209.26,45.8,0.08671,0.00017,1.51879]
[1585749274196,99.47,6209.23,45.8,0.08662,0.00016,1.51756]
[1585749280077,99.46,6209.08,45.8,0.08657,0.00016,1.51686]
[1585749285116,99.48,6208.07,45.8,0.08645,0.00016,1.51509]
[1585749291156,99.46,6207.57,45.8,0.08631,0.00016,1.51315]
[1585749296191,99.46,6207.51,45.8,0.08629,0.00016,1.51287]
[1585749301197,99.45,6207.51,45.8,0.08629,0.00016,1.51282]
[1585749306264,99.46,6206.8,45.8,0.08619,0.00016,1.51137]
[1585749311296,99.44,6206.91,45.8,0.08615,0.00016,1.51086]
[1585749316335,99.46,6206.35,45.8,0.08611,0.00016,1.51021]
[1585749322196,99.47,6206.2,45.8,0.08611,0.00016,1.51012]
[1585749333455,99.46,6206.13,45.8,0.08607,0.00016,1.50958]
[1585749338491,99.47,6206.96,45.8,0.08622,0.00016,1.51177]
[1585749343526,99.46,6207.35,45.8,0.08628,0.00016,1.51257]
[1585749349196,99.47,6207.75,45.8,0.08636,0.00016,1.51369]
[1585749355196,99.46,6207.77,45.8,0.08635,0.00016,1.5136]
[1585749360644,99.48,6206.93,45.8,0.08625,0.00016,1.51213]
[1585749365682,99.46,6206.87,45.8,0.0862,0.00016,1.51145]
[1585749372731,99.47,6207.09,45.8,0.08624,0.00016,1.51199]
[1585749378769,99.47,6207.11,45.8,0.08624,0.00016,1.51205]
[1585749383805,99.47,6207.19,45.8,0.08626,0.00016,1.51225]
[1585749388843,99.47,6207.28,45.8,0.08627,0.00016,1.51245]
[1585749393875,99.47,6207.15,45.8,0.08624,0.00016,1.51201]
[1585749400196,99.47,6207.66,45.8,0.08633,0.00016,1.51333]
[1585749405959,99.46,6207.74,45.8,0.08633,0.00016,1.5133]
[1585749410993,99.46,6207.44,45.8,0.08628,0.00016,1.51261]
[1585749417040,99.46,6207.1,45.8,0.08622,0.00016,1.51176]
[1585749422073,99.47,6206.94,45.8,0.0862,0.00016,1.51145]
[1585749427108,99.48,6206.04,45.8,0.08608,0.00016,1.50964]
[1585749432143,99.5,6203.49,45.8,0.08572,0.00016,1.50421]
[1585749437177,99.48,6203.6,45.8,0.08569,0.00016,1.5039]
[1585749442196,99.48,6203.66,45.8,0.08571,0.00016,1.50419]
[1585749447251,99.46,6205.68,45.8,0.08598,0.00016,1.50819]
[1585749452283,99.5,6206.17,45.8,0.08616,0.00016,1.51067]
[1585749460197,99.5,6206.25,45.8,0.08617,0.00016,1.51078]
[1585749466196,99.51,6206.2,45.8,0.08617,0.00016,1.51075]
[1585749471416,99.47,6206.96,45.8,0.08622,0.00016,1.51158]
[1585749476454,99.5,6207.8,45.8,0.08643,0.00016,1.51451]
[1585749482495,99.5,6208.04,45.8,0.08645,0.00016,1.51491]
[1585749487531,99.5,6207.9,45.8,0.08644,0.00016,1.51472]
[1585749492564,99.46,6208.27,45.8,0.0864,0.00016,1.51431]
[1585749497599,99.47,6208.87,45.8,0.08653,0.00016,1.51617]
[1585749502633,99.48,6208.81,45.8,0.08655,0.00016,1.51634]
[1585749507671,99.49,6207.93,45.8,0.08642,0.00016,1.51452]
[1585749513714,99.48,6207.56,45.8,0.08633,0.00016,1.51311]
[1585749518746,99.48,6207.18,45.8,0.08625,0.00016,1.51203]
[1585749523783,99.47,6207.03,45.8,0.08622,0.00016,1.51152]
[1585749529196,99.48,6206.89,45.8,0.08621,0.00016,1.51144]
[1585749534857,99.46,6208.26,45.8,0.08638,0.00016,1.51397]
[1585749539893,99.48,6208.86,45.8,0.08653,0.00016,1.51614]
[1585749544926,99.47,6208.46,45.8,0.08645,0.00016,1.51493]
[1585749549963,99.46,6208.27,45.8,0.08639,0.00016,1.51415]
[1585749556196,99.46,6208.7,45.8,0.08647,0.00016,1.51529]
[1585749562052,99.46,6208.83,45.8,0.08648,0.00016,1.51543]
[1585749567087,99.46,6208.83,45.8,0.08647,0.00016,1.51532]
[1585749572120,99.45,6208.97,45.8,0.08647,0.00016,1.51519]
[1585749577158,99.45,6208.8,45.8,0.08644,0.00016,1.51483]
[1585749582193,99.44,6210.0,45.8,0.08662,0.00017,1.51751]
[1585749589196,99.43,6210.29,45.8,0.08664,0.00017,1.51778]
[1585749595196,99.43,6210.39,45.8,0.08666,0.00017,1.51803]
[1585749600320,99.43,6210.27,45.8,0.08663,0.00017,1.5177]
[1585749605353,99.43,6210.03,45.8,0.0866,0.00017,1.51728]
[1585749610388,99.43,6209.93,45.8,0.08658,0.00017,1.51687]
[1585749615422,99.44,6209.79,45.8,0.08657,0.00017,1.51682]
[1585749620460,99.41,6209.67,45.8,0.08648,0.00016,1.51559]
[1585749626501,99.41,6209.54,45.8,0.08646,0.00016,1.51526]
[1585749631538,99.4,6210.04,45.8,0.08651,0.00016,1.51597]
[1585749636567,99.38,6210.32,45.8,0.08652,0.00017,1.51618]
[1585749643196,99.39,6211.21,45.8,0.08669,0.00017,1.51858]
[1585749648653,99.39,6211.06,45.8,0.08666,0.00017,1.51817]
[1585749653689,99.39,6210.75,45.8,0.08661,0.00017,1.51743]
[1585749658726,99.39,6210.48,45.8,0.08657,0.00017,1.51682]
[1585749663758,99.38,6209.3,45.8,0.08636,0.00016,1.51384]
[1585749668794,99.37,6208.95,45.8,0.08626,0.00016,1.51247]
[1585749674842,99.37,6209.89,45.8,0.08643,0.00016,1.51484]
[1585749679870,99.37,6208.86,45.8,0.08626,0.00016,1.5124]
[1585749685196,99.38,6208.36,45.8,0.0862,0.00016,1.51148]
[1585749690947,99.38,6208.38,45.8,0.0862,0.00016,1.51147]
[1585749695982,99.38,6208.42,45.8,0.08619,0.00016,1.51131]
[1585749701017,99.38,6208.34,45.8,0.08619,0.00016,1.51131]
[1585749706054,99.39,6207.86,45.8,0.08612,0.00016,1.51027]
[1585749711087,99.39,6207.5,45.8,0.08606,0.00016,1.50945]
[1585749716123,99.43,6205.7,45.8,0.08587,0.00016,1.50649]
[1585749721158,99.38,6205.72,45.8,0.08576,0.00016,1.50508]
[1585749726196,99.39,6206.97,45.8,0.08598,0.00016,1.50821]
[1585749731229,99.41,6207.4,45.8,0.08609,0.00016,1.50974]
[1585749737270,99.42,6207.19,45.8,0.08608,0.00016,1.50962]
[1585749743312,99.42,6207.42,45.8,0.08613,0.00016,1.51029]
[1585749748345,99.43,6206.98,45.8,0.08608,0.00016,1.50949]
[1585749753386,99.43,6206.71,45.8,0.08602,0.00016,1.50862]
[1585749759424,99.44,6206.33,45.8,0.08599,0.00016,1.5081]
[1585749764458,99.44,6206.25,45.8,0.08597,0.00016,1.50784]
[1585749769495,99.44,6206.24,45.8,0.08598,0.00016,1.50799]
[1585749774530,99.45,6206.83,45.8,0.08609,0.00016,1.50958]
[1585749779570,99.45,6207.17,45.8,0.08615,0.00016,1.51044]
[1585749784604,99.46,6206.7,45.8,0.0861,0.00016,1.50969]
[1585749794671,99.46,6206.86,45.8,0.08612,0.00016,1.50992]
[1585749799705,99.46,6208.08,45.8,0.08631,0.00016,1.51277]
[1585749804740,99.47,6209.47,45.8,0.08658,0.00016,1.51669]
[1585749810782,99.45,6210.17,45.8,0.08664,0.00017,1.51762]
[1585749817197,99.44,6210.22,45.8,0.08662,0.00017,1.51732]
[1585749823196,99.44,6210.18,45.8,0.08661,0.00017,1.51717]
[1585749828911,99.43,6210.11,45.8,0.08658,0.00017,1.51675]
[1585749835196,99.43,6210.09,45.8,0.08656,0.00017,1.51651]
[1585749840991,99.42,6210.12,45.8,0.08656,0.00017,1.51644]
[1585749846027,99.42,6210.79,45.8,0.08665,0.00017,1.51788]
[1585749851066,99.41,6211.43,45.8,0.08675,0.00017,1.51923]
[1585749856097,99.4,6211.62,45.8,0.08676,0.00017,1.51942]
[1585749866167,99.42,6214.56,45.8,0.08728,0.00017,1.52695]
[1585749871196,99.37,6214.52,45.8,0.08714,0.00017,1.52508]
[1585749876239,99.36,6214.45,45.8,0.0871,0.00017,1.52459]
[1585749881273,99.35,6214.22,45.8,0.08704,0.00017,1.52376]
[1585749887314,99.34,6212.17,45.8,0.08668,0.00017,1.51845]
[1585749892351,99.34,6211.69,45.8,0.0866,0.00017,1.51735]
[1585749897386,99.33,6211.32,45.8,0.08653,0.00017,1.51626]
[1585749902419,99.33,6211.18,45.8,0.08649,0.00017,1.51577]
[1585749907459,99.33,6211.09,45.8,0.08648,0.00017,1.51562]
[1585749912489,99.33,6210.98,45.8,0.08646,0.00017,1.51527]
[1585749917525,99.34,6210.14,45.8,0.08635,0.00016,1.51372]
[1585749923570,99.32,6209.97,45.8,0.08628,0.00016,1.51277]
[1585749928604,99.33,6209.96,45.8,0.08629,0.00016,1.51281]
[1585749939680,99.3,6215.58,45.8,0.08716,0.00017,1.52554]
[1585749945722,99.31,6214.91,45.8,0.08707,0.00017,1.52414]
[1585749950755,99.29,6214.91,45.8,0.08701,0.00017,1.52337]
[1585749955793,99.27,6213.78,45.8,0.08678,0.00017,1.5201]
[1585749960827,99.27,6213.93,45.8,0.08681,0.00017,1.52058]
[1585749967197,99.26,6214.01,45.8,0.08678,0.00017,1.52019]
[1585749972914,99.26,6214.91,45.8,0.08693,0.00017,1.52235]
[1585749978959,99.25,6215.05,45.8,0.08693,0.00017,1.52237]
[1585749983992,99.24,6214.57,45.8,0.08682,0.00017,1.5209]
[1585749989030,99.23,6214.42,45.8,0.08679,0.00017,1.52043]
[1585749994064,99.23,6214.54,45.8,0.08679,0.00017,1.52042]
[1585749999100,99.21,6215.28,45.8,0.08686,0.00017,1.52155]
[1585750004132,99.21,6215.98,45.8,0.087,0.00017,1.52343]
[1585750007192,99.21,6216.01,45.9,0.08699,0.00017,1.52335]
[1585750007198,99.21,6216.01,45.9,0.08699,0.00017,1.52335]
[1585750013131,99.09,6216.19,45.9,0.08674,0.00017,1.52008]
[1585750019244,98.89,6216.49,45.9,0.08629,0.00017,1.51433]
[1585750024277,98.74,6217.11,45.9,0.08603,0.00017,1.51104]
[1585750025239,98.74,6217.11,45.9,0.08603,0.00017,1.51104]
[1585750030823,98.62,6217.65,45.9,0.08584,0.00017,1.50869]
[1585750040393,98.45,6219.52,45.9,0.08573,0.00017,1.50769]
[1585750043506,98.39,6219.65,45.9,0.08562,0.00017,1.50628]
[1585750043511,98.39,6219.65,45.9,0.08562,0.00017,1.50628]
[1585750045851,98.34,6220.32,45.9,0.0856,0.00017,1.50617]
[1585750057514,98.16,6220.4,45.9,0.08517,0.00016,1.50042]
[1585750058013,98.16,6220.4,45.9,0.08517,0.00016,1.50042]
[1585750058016,98.16,6220.4,45.9,0.08517,0.00016,1.50042]
[1585750065567,97.97,6220.75,45.9,0.08476,0.00016,1.49512]
[1585750072196,97.81,6220.77,45.9,0.08439,0.00016,1.49018]
[1585750082690,97.59,6221.54,45.9,0.08398,0.00016,1.48502]
[1585750087723,97.49,6221.55,45.9,0.08374,0.00016,1.4818]
[1585750092759,97.4,6221.64,45.9,0.08353,0.00016,1.47901]
[1585750094368,97.38,6221.68,45.9,0.08349,0.00016,1.47849]
[1585750096903,97.32,6222.83,45.9,0.08355,0.00016,1.47952]
[1585750096916,97.32,6222.83,45.9,0.08355,0.00016,1.47952]
[1585750098984,97.3,6222.87,45.9,0.08351,0.00016,1.47904]
[1585750104841,97.25,6223.21,45.9,0.08343,0.00016,1.47806]
[1585750106645,97.25,6223.25,45.9,0.08343,0.00016,1.47809]
[1585750112899,97.2,6223.37,45.9,0.08333,0.00016,1.47676]
[1585750113959,97.2,6223.37,45.9,0.08333,0.00016,1.47676]
[1585750114006,97.2,6223.37,45.9,0.08333,0.00016,1.47676]
[1585750115359,97.19,6223.42,45.9,0.08331,0.00016,1.47639]
[1585750125989,97.05,6225.8,45.9,0.08337,0.00016,1.47786]
[1585750132196,97.06,6226.36,45.9,0.08347,0.00016,1.47931]
[1585750138073,97.04,6225.96,45.9,0.08337,0.00016,1.4778]
[1585750143109,97.0,6226.1,45.9,0.08329,0.00016,1.47676]
[1585750144205,97.0,6226.02,45.9,0.08327,0.00016,1.47655]
[1585750144211,97.0,6226.02,45.9,0.08327,0.00016,1.47655]
[1585750155191,96.83,6224.35,45.9,0.08259,0.00016,1.46707]
[1585750161234,96.74,6224.39,45.9,0.08238,0.00016,1.46428]
[1585750164231,96.73,6224.34,45.9,0.08235,0.00016,1.4638]
[1585750164757,96.73,6224.34,45.9,0.08235,0.00016,1.4638]
[1585750164759,96.73,6224.34,45.9,0.08235,0.00016,1.4638]
[1585750165856,96.69,6224.36,45.9,0.08225,0.00016,1.46246]
[1585750167001,96.69,6224.35,45.9,0.08224,0.00016,1.46242]
[1585750167010,96.69,6224.35,45.9,0.08224,0.00016,1.46242]
[1585750171219,96.66,6223.94,45.9,0.0821,0.00016,1.4603]
[1585750172107,96.66,6223.94,45.9,0.0821,0.00016,1.4603]
[1585750172304,96.66,6223.94,45.9,0.0821,0.00016,1.4603]
[1585750177346,96.57,6223.71,45.9,0.08186,0.00016,1.45712]
[1585750177728,96.57,6223.71,45.9,0.08186,0.00016,1.45712]
[1585750183998,96.57,6223.65,45.9,0.08185,0.00016,1.45688]
[1585750184498,96.56,6223.65,45.9,0.08182,0.00016,1.45648]
[1585750187901,96.53,6223.47,45.9,0.08171,0.00016,1.45497]
[1585750189700,96.53,6223.46,45.9,0.08171,0.00016,1.455]
[1585750189703,96.53,6223.46,45.9,0.08171,0.00016,1.455]
[1585750197825,96.45,6223.51,45.9,0.08154,0.00016,1.45271]
[1585750198565,96.43,6223.48,45.9,0.08149,0.00016,1.45204]
[1585750204536,96.43,6223.45,45.9,0.08148,0.00016,1.45196]
[1585750209575,96.44,6224.21,45.9,0.08162,0.00016,1.45394]
[1585750214605,96.45,6224.12,45.9,0.08163,0.00016,1.4541]
[1585750215270,96.45,6224.12,45.9,0.08163,0.00016,1.4541]
[1585750215282,96.45,6224.12,45.9,0.08163,0.00016,1.4541]
[1585750223018,96.4,6222.95,45.9,0.08131,0.00016,1.44946]
[1585750225153,96.38,6223.05,45.9,0.08129,0.00016,1.4493]
[1585750225523,96.39,6223.03,45.9,0.08131,0.00016,1.44947]
[1585750227720,96.38,6223.05,45.9,0.08128,0.00016,1.44916]
[1585750229256,96.37,6223.02,45.9,0.08127,0.00016,1.44895]
[1585750229640,96.37,6223.02,45.9,0.08127,0.00016,1.44895]
[1585750230426,96.37,6223.05,45.9,0.08127,0.00016,1.44899]
[1585750236759,96.37,6223.19,45.9,0.08127,0.00016,1.44901]
[1585750242804,96.37,6223.62,45.9,0.08135,0.00016,1.45021]
[1585750247854,96.39,6223.95,45.9,0.08145,0.00016,1.45154]
[1585750252878,96.4,6224.36,45.9,0.08153,0.00016,1.45274]
[1585750258197,96.41,6224.63,45.9,0.08161,0.00016,1.45388]
[1585750263953,96.42,6224.59,45.9,0.08162,0.00016,1.45395]
[1585750264348,96.42,6224.51,45.9,0.08161,0.00016,1.45387]
[1585750264461,96.42,6224.51,45.9,0.08161,0.00016,1.45387]
[1585750270573,96.35,6224.64,45.9,0.08146,0.00016,1.45191]
[1585750276039,96.31,6224.65,45.9,0.08136,0.00016,1.45052]
[1585750276885,96.28,6225.07,45.9,0.08136,0.00016,1.4506]
[1585750287110,96.31,6227.31,45.9,0.08179,0.00016,1.45698]
[1585750292146,96.31,6227.48,45.9,0.08183,0.00016,1.4574]
[1585750297188,96.31,6227.59,45.9,0.08184,0.00016,1.45758]
[1585750298408,96.31,6227.71,45.9,0.08185,0.00016,1.45783]
[1585750298410,96.31,6227.71,45.9,0.08185,0.00016,1.45783]
[1585750298678,96.31,6227.71,45.9,0.08185,0.00016,1.45783]
[1585750298871,96.31,6227.71,45.9,0.08185,0.00016,1.45783]
[1585750308267,96.33,6227.27,45.9,0.08183,0.00016,1.45735]
[1585750315196,96.32,6227.29,45.9,0.08182,0.00016,1.45725]
[1585750320352,96.32,6227.7,45.9,0.08188,0.00016,1.4582]
[1585750326396,96.35,6227.3,45.9,0.08188,0.00016,1.45804]
[1585750331430,96.33,6227.52,45.9,0.08186,0.00016,1.45791]
[1585750338479,96.33,6227.82,45.9,0.08192,0.00016,1.45873]
[1585750345196,96.33,6227.69,45.9,0.08191,0.00016,1.45854]
[1585750350560,96.33,6227.54,45.9,0.08189,0.00016,1.45819]
[1585750355595,96.33,6228.8,45.9,0.08208,0.00016,1.46102]
[1585750360633,96.32,6229.33,45.9,0.08214,0.00016,1.46202]
[1585750366196,96.32,6229.3,45.9,0.08214,0.00016,1.46191]
[1585750371713,96.36,6228.42,45.9,0.08209,0.00016,1.46105]
[1585750377752,96.33,6228.1,45.9,0.08195,0.00016,1.45917]
[1585750382786,96.32,6228.2,45.9,0.08196,0.00016,1.45932]
[1585750387846,96.32,6228.27,45.9,0.08197,0.00016,1.45945]
[1585750392882,96.33,6227.92,45.9,0.08192,0.00016,1.45868]
[1585750398922,96.33,6227.93,45.9,0.08192,0.00016,1.4587]
[1585750403957,96.33,6228.34,45.9,0.08199,0.00016,1.45978]
[1585750408995,96.32,6228.43,45.9,0.082,0.00016,1.45984]
[1585750414026,96.32,6229.59,45.9,0.08217,0.00016,1.46239]
[1585750426113,96.32,6229.53,45.9,0.08215,0.00016,1.46211]
[1585750431145,96.32,6229.42,45.9,0.08214,0.00016,1.46188]
[1585750436182,96.31,6229.34,45.9,0.08211,0.00016,1.4615]
[1585750441196,96.31,6229.33,45.9,0.0821,0.00016,1.46136]
[1585750446250,96.31,6229.31,45.9,0.08209,0.00016,1.46128]
[1585750452291,96.29,6229.63,45.9,0.08211,0.00016,1.46154]
[1585750457327,96.3,6229.8,45.9,0.08214,0.00016,1.46208]
[1585750462363,96.3,6230.84,45.9,0.08231,0.00016,1.4646]
[1585750472433,96.28,6235.52,45.9,0.08304,0.00016,1.47533]
[1585750477468,96.26,6235.0,45.9,0.0829,0.00016,1.47334]
[1585750484937,96.24,6234.7,45.9,0.0828,0.00016,1.47199]
[1585750493582,96.22,6235.98,45.9,0.08296,0.00016,1.47435]
[1585750498616,96.19,6236.21,45.9,0.08293,0.00016,1.47399]
[1585750503652,96.18,6236.47,45.9,0.08294,0.00016,1.47428]
[1585750508690,96.16,6236.24,45.9,0.08287,0.00016,1.47325]
[1585750513723,96.21,6235.69,45.9,0.08289,0.00016,1.47336]
[1585750513797,96.21,6235.69,45.9,0.08289,0.00016,1.47336]
[1585750514307,96.21,6235.69,45.9,0.08289,0.00016,1.47336]
[1585750518867,96.11,6235.4,45.9,0.08261,0.00016,1.46958]
[1585750521922,96.09,6235.68,45.9,0.08261,0.00016,1.46959]
[1585750522375,96.09,6235.68,45.9,0.08261,0.00016,1.46959]
[1585750523590,96.07,6235.81,45.9,0.08258,0.00016,1.46921]
[1585750528113,96.12,6234.15,45.9,0.08242,0.00016,1.46677]
[1585750528245,96.12,6234.15,45.9,0.08242,0.00016,1.46677]
[1585750538900,95.95,6231.54,45.9,0.08157,0.00016,1.4547]
[1585750541915,95.93,6231.47,45.9,0.08152,0.00016,1.45392]
[1585750542007,95.93,6231.36,45.9,0.08149,0.00016,1.45351]
[1585750547960,95.88,6231.48,45.9,0.08139,0.00016,1.45217]
[1585750550540,95.86,6231.1,45.9,0.08129,0.00016,1.45081]
[1585750556015,95.81,6230.14,45.9,0.081,0.00016,1.4467]
[1585750556851,95.81,6230.14,45.9,0.081,0.00016,1.4467]
[1585750563064,95.83,6229.84,45.9,0.081,0.00016,1.44663]
[1585750568098,95.85,6229.89,45.9,0.08107,0.00016,1.44756]
[1585750568960,95.85,6229.89,45.9,0.08107,0.00016,1.44756]
[1585750568962,95.85,6229.89,45.9,0.08107,0.00016,1.44756]
[1585750569294,95.86,6229.84,45.9,0.08106,0.00016,1.44746]
[1585750575150,95.81,6229.74,45.9,0.08094,0.00016,1.44571]
[1585750577324,95.81,6229.54,45.9,0.08089,0.00016,1.4451]
[1585750583204,95.82,6231.0,45.9,0.08117,0.00016,1.44919]
[1585750586542,95.85,6231.36,45.9,0.08129,0.00016,1.45091]
[1585750586545,95.85,6231.36,45.9,0.08129,0.00016,1.45091]
[1585750586545,95.85,6231.36,45.9,0.08129,0.00016,1.45091]
[1585750593276,95.79,6230.76,45.9,0.08105,0.00016,1.44741]
[1585750598310,95.76,6230.75,45.9,0.08097,0.00016,1.44629]
[1585750603347,95.72,6230.68,45.9,0.08087,0.00016,1.44503]
[1585750614422,95.66,6229.87,45.9,0.0806,0.00016,1.44109]
[1585750616783,95.65,6229.33,45.9,0.08047,0.00016,1.43929]
[1585750623485,95.62,6229.2,45.9,0.08039,0.00016,1.43811]
[1585750628522,95.6,6228.7,45.9,0.08026,0.00016,1.43633]
[1585750635574,95.56,6228.38,45.9,0.08011,0.00016,1.4342]
[1585750639890,95.56,6228.2,45.9,0.08006,0.00016,1.43352]
[1585750646652,95.6,6229.13,45.9,0.08032,0.00016,1.43719]
[1585750651683,95.64,6229.31,45.9,0.08043,0.00016,1.43863]
[1585750656718,95.66,6229.28,45.9,0.08049,0.00016,1.43948]
[1585750661753,95.7,6229.05,45.9,0.08054,0.00016,1.44006]
[1585750662090,95.7,6229.05,45.9,0.08054,0.00016,1.44006]
[1585750662104,95.7,6229.05,45.9,0.08054,0.00016,1.44006]
[1585750662177,95.7,6229.05,45.9,0.08054,0.00016,1.44006]
[1585750668802,95.67,6227.94,45.9,0.0803,0.00016,1.43659]
[1585750674845,95.64,6228.11,45.9,0.08024,0.00016,1.43584]
[1585750676452,95.64,6228.1,45.9,0.08023,0.00016,1.43573]
[1585750677486,95.63,6228.08,45.9,0.08022,0.00016,1.43556]
[1585750687938,95.61,6223.79,45.9,0.07947,0.00016,1.42434]
[1585750692973,95.6,6222.95,45.9,0.07932,0.00016,1.42212]
[1585750697018,95.59,6222.87,45.9,0.07929,0.00016,1.42177]
[1585750699814,95.61,6223.39,45.9,0.07942,0.00016,1.42364]
[1585750699926,95.61,6223.39,45.9,0.07942,0.00016,1.42364]
[1585750705059,95.61,6223.94,45.9,0.07951,0.00016,1.42496]
[1585750715130,95.6,6223.76,45.9,0.07944,0.00016,1.42397]
[1585750719422,95.61,6223.61,45.9,0.07944,0.00016,1.42387]
[1585750725198,95.64,6224.63,45.9,0.07968,0.00016,1.42738]
[1585750730239,95.69,6224.76,45.9,0.07982,0.00016,1.4293]
[1585750734611,95.73,6224.82,45.9,0.07992,0.00016,1.43062]
[1585750734645,95.73,6224.82,45.9,0.07992,0.00016,1.43062]
[1585750735245,95.72,6225.13,45.9,0.07995,0.00016,1.4311]
[1585750740523,95.77,6227.28,45.9,0.08041,0.00016,1.43784]
[1585750740525,95.77,6227.28,45.9,0.08041,0.00016,1.43784]
[1585750740525,95.77,6227.28,45.9,0.08041,0.00016,1.43784]
[1585750746352,95.73,6226.96,45.9,0.08027,0.00016,1.43586]
[1585750747595,95.74,6226.95,45.9,0.08029,0.00016,1.43612]
[1585750754426,95.71,6226.78,45.9,0.08019,0.00016,1.43474]
[1585750761317,95.68,6226.57,45.9,0.08008,0.00016,1.43322]
[1585750768929,95.72,6228.23,45.9,0.08045,0.00016,1.43862]
[1585750768938,95.72,6228.23,45.9,0.08045,0.00016,1.43862]
[1585750768984,95.72,6228.23,45.9,0.08045,0.00016,1.43862]
[1585750774546,95.71,6227.07,45.9,0.08023,0.00016,1.43537]
[1585750783575,95.72,6226.21,45.9,0.08011,0.00016,1.43355]
[1585750788641,95.67,6225.42,45.9,0.07987,0.00016,1.43002]
[1585750793677,95.65,6223.5,45.9,0.0795,0.00016,1.42466]
[1585750804754,95.63,6223.27,45.9,0.07942,0.00016,1.42343]
[1585750809790,95.6,6224.71,45.9,0.07959,0.00016,1.42607]
[1585750814826,95.61,6227.43,45.9,0.08004,0.00016,1.43281]
[1585750819859,95.59,6228.23,45.9,0.08013,0.00016,1.43428]
[1585750821583,95.58,6228.29,45.9,0.08011,0.00016,1.43403]
[1585750826908,95.57,6228.39,45.9,0.08009,0.00016,1.43377]
[1585750832948,95.55,6228.53,45.9,0.08006,0.00016,1.43329]
[1585750837984,95.53,6228.44,45.9,0.08001,0.00016,1.43257]
[1585750843196,95.53,6227.67,45.9,0.07988,0.00016,1.43063]
[1585750854096,95.49,6226.69,45.9,0.07961,0.00016,1.42684]
[1585750857255,95.48,6227.49,45.9,0.07973,0.00016,1.42854]
[1585750864170,95.46,6228.3,45.9,0.07981,0.00016,1.42981]
[1585750870197,95.45,6228.31,45.9,0.0798,0.00016,1.42975]
[1585750872131,95.45,6228.31,45.9,0.0798,0.00016,1.42975]
[1585750877480,95.41,6229.94,45.9,0.07996,0.00016,1.43223]
[1585750880868,95.43,6231.54,45.9,0.08025,0.00016,1.4366]
[1585750881595,95.38,6232.4,45.9,0.08028,0.00016,1.43719]
[1585750887328,95.37,6235.93,45.9,0.08084,0.00016,1.44559]
[1585750898406,95.34,6236.01,45.9,0.08075,0.00016,1.44436]
[1585750903441,95.32,6235.96,45.9,0.0807,0.00016,1.44365]
[1585750905205,95.31,6235.86,45.9,0.08067,0.00016,1.44315]
[1585750910489,95.3,6233.9,45.9,0.08031,0.00016,1.43792]
[1585750910527,95.3,6233.9,45.9,0.08031,0.00016,1.43792]
[1585750916531,95.28,6232.19,45.9,0.07999,0.00016,1.43314]
[1585750926601,95.24,6231.64,45.9,0.07981,0.00016,1.43061]
[1585750932646,95.22,6232.04,45.9,0.07982,0.00016,1.43075]
[1585750933690,95.22,6232.18,45.9,0.07986,0.00016,1.43132]
[1585750939692,95.21,6233.82,45.9,0.08008,0.00016,1.43474]
[1585750949762,95.19,6233.23,45.9,0.07995,0.00016,1.43282]
[1585750954798,95.18,6233.34,45.9,0.07993,0.00016,1.43256]
[1585750960197,95.17,6233.43,45.9,0.07992,0.00016,1.43248]
[1585750965874,95.15,6233.52,45.9,0.07989,0.00016,1.43211]
[1585750976951,95.13,6233.67,45.9,0.07986,0.00016,1.43173]
[1585750981987,95.14,6233.02,45.9,0.07977,0.00016,1.43036]
[1585750987197,95.14,6232.37,45.9,0.07968,0.00016,1.42887]
[1585750999105,95.11,6232.12,45.9,0.07957,0.00016,1.42733]
[1585751004144,95.13,6232.83,45.9,0.07972,0.00016,1.42951]
[1585751009178,95.1,6232.96,45.9,0.07967,0.00016,1.42895]
[1585751014196,95.1,6232.82,45.9,0.07963,0.00016,1.42832]
[1585751022487,95.09,6232.8,45.9,0.07962,0.00016,1.42809]
[1585751028308,95.08,6233.05,45.9,0.07962,0.00016,1.42827]
[1585751033345,95.08,6232.97,45.9,0.07962,0.00016,1.42815]
[1585751042615,95.07,6232.94,45.9,0.07959,0.00016,1.42784]
[1585751048449,95.06,6233.74,45.9,0.07971,0.00016,1.42953]
[1585751053489,95.06,6233.87,45.9,0.07972,0.00016,1.42973]
[1585751058518,95.05,6232.92,45.9,0.07954,0.00016,1.42708]
[1585751061649,95.05,6232.61,45.9,0.0795,0.00016,1.42649]
[1585751067586,95.08,6230.22,45.9,0.07917,0.00016,1.42145]
[1585751072617,95.06,6229.18,45.9,0.07895,0.00016,1.41813]
[1585751077654,95.07,6229.82,45.9,0.07907,0.00016,1.41995]
[1585751087722,95.07,6230.19,45.9,0.07915,0.00016,1.42112]
[1585751093765,95.08,6230.54,45.9,0.07921,0.00016,1.42207]
[1585751099806,95.08,6229.65,45.9,0.07908,0.00016,1.42005]
[1585751106857,95.09,6229.68,45.9,0.0791,0.00016,1.42033]
[1585751116923,95.09,6230.52,45.9,0.07923,0.00016,1.42232]
[1585751122196,95.1,6230.54,45.9,0.07926,0.00016,1.42267]
[1585751128196,95.09,6230.31,45.9,0.07922,0.00016,1.42203]
[1585751134196,95.1,6230.31,45.9,0.07922,0.00016,1.42208]
[1585751146132,95.1,6230.76,45.9,0.0793,0.00016,1.42329]
[1585751152174,95.11,6230.33,45.9,0.07924,0.00016,1.42235]
[1585751157207,95.13,6229.54,45.9,0.07918,0.00016,1.42131]
[1585751168285,95.11,6229.06,45.9,0.07905,0.00016,1.41942]
[1585751174326,95.12,6229.29,45.9,0.07912,0.00016,1.42039]
[1585751179362,95.13,6231.76,45.9,0.07952,0.00016,1.4264]
[1585751184397,95.11,6232.26,45.9,0.07956,0.00016,1.42712]
[1585751195477,95.11,6233.05,45.9,0.07968,0.00016,1.42884]
[1585751200512,95.1,6233.69,45.9,0.07975,0.00016,1.42993]
[1585751206196,95.1,6234.05,45.9,0.0798,0.00016,1.43077]
[1585751217630,95.1,6234.0,45.9,0.07981,0.00016,1.43077]
[1585751222667,95.06,6233.83,45.9,0.07969,0.00016,1.4291]
[1585751228709,95.07,6233.87,45.9,0.07971,0.00016,1.4294]
[1585751233743,95.06,6233.88,45.9,0.0797,0.00016,1.42933]
[1585751238779,95.07,6233.39,45.9,0.07963,0.00016,1.42821]
[1585751248848,95.04,6234.14,45.9,0.07969,0.00016,1.42922]
[1585751254196,95.05,6234.46,45.9,0.07975,0.00016,1.43002]
[1585751259594,95.04,6234.93,45.9,0.0798,0.00016,1.43084]
[1585751264959,95.03,6235.71,45.9,0.0799,0.00016,1.43243]
[1585751272007,95.02,6235.6,45.9,0.07986,0.00016,1.4318]
[1585751278196,95.0,6236.0,45.9,0.07988,0.00016,1.43216]
[1585751284196,95.0,6236.21,45.9,0.0799,0.00016,1.43257]
[1585751296176,94.98,6236.42,45.9,0.07989,0.00016,1.43243]
[1585751301210,94.97,6236.29,45.9,0.07986,0.00016,1.43199]
[1585751306247,94.97,6236.34,45.9,0.07985,0.00016,1.4319]
[1585751316317,94.97,6233.66,45.9,0.07941,0.00016,1.42525]
[1585751321354,94.96,6234.1,45.9,0.07947,0.00016,1.42612]
[1585751327394,94.96,6234.33,45.9,0.07951,0.00016,1.42668]
[1585751332429,94.96,6234.52,45.9,0.07954,0.00016,1.42712]
[1585751337461,94.96,6234.45,45.9,0.07953,0.00016,1.427]
[1585751348545,94.96,6234.27,45.9,0.07949,0.00016,1.42648]
[1585751355592,94.96,6234.32,45.9,0.07949,0.00016,1.4265]
[1585751365659,94.94,6236.21,45.9,0.07976,0.00016,1.43053]
[1585751376739,94.94,6235.99,45.9,0.07972,0.00016,1.42986]
[1585751381776,94.94,6235.39,45.9,0.07961,0.00016,1.42827]
[1585751386807,94.93,6235.21,45.9,0.07957,0.00016,1.42774]
[1585751392196,94.94,6235.02,45.9,0.07955,0.00016,1.4274]
[1585751397886,94.93,6234.28,45.9,0.07941,0.00016,1.42531]
[1585751408960,94.94,6234.28,45.9,0.07943,0.00016,1.42557]
[1585751419196,94.94,6233.2,45.9,0.07927,0.00016,1.42315]
[1585751425196,94.94,6233.27,45.9,0.07928,0.00016,1.42334]
[1585751431117,94.95,6233.3,45.9,0.07929,0.00016,1.42343]
[1585751436149,94.95,6234.07,45.9,0.07941,0.00016,1.42519]
[1585751441188,94.96,6234.04,45.9,0.07943,0.00016,1.42549]
[1585751446196,94.95,6233.79,45.9,0.07938,0.00016,1.42466]
[1585751456292,94.95,6233.65,45.9,0.07936,0.00016,1.42446]
[1585751462335,94.95,6233.39,45.9,0.07932,0.00016,1.42383]
[1585751467366,94.96,6234.97,45.9,0.07958,0.00016,1.42773]
[1585751477438,94.96,6236.24,45.9,0.0798,0.00016,1.43094]
[1585751482472,94.93,6236.21,45.9,0.07973,0.00016,1.42997]
[1585751488196,94.94,6236.91,45.9,0.07985,0.00016,1.43182]
[1585751494196,94.95,6236.95,45.9,0.07988,0.00016,1.43221]
[1585751499577,94.92,6237.25,45.9,0.07986,0.00016,1.43203]
[1585751506617,94.82,6239.63,45.9,0.07998,0.00016,1.4342]
[1585751507178,94.86,6240.62,45.9,0.08026,0.00016,1.43818]
[1585751512684,94.89,6242.64,45.9,0.08067,0.00016,1.44413]
[1585751522757,94.84,6246.03,45.9,0.0811,0.00016,1.45072]
[1585751527790,94.81,6246.37,45.9,0.08107,0.00016,1.45043]
[1585751528020,94.81,6246.37,45.9,0.08107,0.00016,1.45043]
[1585751529584,94.76,6247.8,45.9,0.08117,0.00016,1.45218]
[1585751529587,94.76,6247.8,45.9,0.08117,0.00016,1.45218]
[1585751529873,94.81,6248.31,45.9,0.08139,0.00016,1.4552]
[1585751530177,94.81,6248.31,45.9,0.08139,0.00016,1.4552]
[1585751530185,94.81,6248.31,45.9,0.08139,0.00016,1.4552]
[1585751530954,94.79,6249.02,45.9,0.08147,0.00016,1.45641]
[1585751536854,94.84,6257.09,45.9,0.08293,0.00017,1.47794]
[1585751546924,94.84,6260.06,45.9,0.08342,0.00017,1.48523]
[1585751548178,94.88,6259.33,45.9,0.08338,0.00017,1.48459]
[1585751548883,94.88,6259.33,45.9,0.08338,0.00017,1.48459]
[1585751552018,94.81,6257.12,45.9,0.08285,0.00017,1.47683]
[1585751552071,94.81,6257.12,45.9,0.08285,0.00017,1.47683]
[1585751552899,94.81,6257.12,45.9,0.08285,0.00017,1.47683]
[1585751557999,94.78,6258.76,45.9,0.08305,0.00017,1.47988]
[1585751563034,94.78,6259.13,45.9,0.08309,0.00017,1.48054]
[1585751568070,94.79,6258.61,45.9,0.08303,0.00017,1.47966]
[1585751573106,94.79,6258.39,45.9,0.083,0.00017,1.47912]
[1585751575162,94.79,6258.2,45.9,0.08297,0.00017,1.47868]
[1585751575193,94.79,6258.2,45.9,0.08297,0.00017,1.47868]
[1585751577436,94.79,6257.66,45.9,0.08288,0.00017,1.47738]
[1585751578130,94.79,6257.66,45.9,0.08288,0.00017,1.47738]
[1585751578132,94.79,6257.66,45.9,0.08288,0.00017,1.47738]
[1585751578228,94.74,6258.28,45.9,0.08284,0.00017,1.47707]
[1585751579093,94.74,6258.28,45.9,0.08284,0.00017,1.47707]
[1585751579797,94.78,6257.84,45.9,0.08288,0.00017,1.47749]
[1585751579799,94.78,6257.84,45.9,0.08288,0.00017,1.47749]
[1585751581200,94.76,6257.56,45.9,0.08278,0.00017,1.47609]
[1585751583406,94.75,6257.5,45.9,0.08274,0.00017,1.47551]
[1585751583432,94.75,6257.5,45.9,0.08274,0.00017,1.47551]
[1585751589216,94.7,6256.72,45.9,0.08249,0.00017,1.47196]
[1585751590373,94.71,6256.25,45.9,0.08244,0.00017,1.47118]
[1585751596268,94.65,6255.64,45.9,0.08219,0.00017,1.46766]
[1585751597642,94.65,6255.28,45.9,0.08213,0.00017,1.4667]
[1585751603314,94.58,6255.68,45.9,0.08203,0.00017,1.46556]
[1585751606187,94.56,6255.76,45.9,0.08199,0.00017,1.46496]
[1585751616408,94.55,6259.1,45.9,0.08252,0.00017,1.47287]
[1585751622447,94.59,6260.15,45.9,0.08278,0.00017,1.47653]
[1585751627483,94.6,6263.47,45.9,0.08338,0.00017,1.48536]
[1585751632520,94.58,6263.69,45.9,0.08335,0.00017,1.48502]
[1585751637553,94.59,6263.66,45.9,0.08338,0.00017,1.48548]
[1585751642588,94.59,6264.37,45.9,0.08349,0.00017,1.48707]
[1585751647624,94.58,6264.07,45.9,0.08342,0.00017,1.48615]
[1585751652659,94.59,6263.61,45.9,0.08337,0.00017,1.48537]
[1585751657693,94.59,6262.79,45.9,0.08323,0.00017,1.48319]
[1585751662730,94.61,6261.33,45.9,0.08303,0.00017,1.48015]
[1585751667765,94.59,6260.94,45.9,0.08293,0.00017,1.47881]
[1585751668599,94.59,6260.94,45.9,0.08293,0.00017,1.47881]
[1585751668952,94.59,6260.89,45.9,0.08292,0.00017,1.47859]
[1585751668958,94.59,6260.89,45.9,0.08292,0.00017,1.47859]
[1585751674816,94.6,6259.83,45.9,0.08275,0.00017,1.47603]
[1585751677530,94.6,6259.78,45.9,0.08275,0.00017,1.47597]
[1585751677532,94.6,6259.78,45.9,0.08275,0.00017,1.47597]
[1585751677589,94.6,6259.78,45.9,0.08275,0.00017,1.47597]
[1585751687908,94.51,6258.14,45.9,0.08225,0.00017,1.46897]
[1585751691272,94.48,6258.06,45.9,0.08217,0.00017,1.46783]
[1585751696973,94.44,6258.15,45.9,0.08207,0.00017,1.46656]
[1585751702005,94.4,6258.25,45.9,0.082,0.00017,1.46562]
[1585751707038,94.38,6257.97,45.9,0.08189,0.00017,1.46399]
[1585751711845,94.35,6257.57,45.9,0.08177,0.00017,1.46229]
[1585751717112,94.31,6256.36,45.9,0.08147,0.00017,1.45797]
[1585751719672,94.3,6255.6,45.9,0.0813,0.00017,1.45557]
[1585751725163,94.3,6253.03,45.9,0.08088,0.00016,1.44925]
[1585751735207,94.27,6250.87,45.9,0.08044,0.00016,1.44273]
[1585751740269,94.25,6251.64,45.9,0.08052,0.00016,1.44403]
[1585751744246,94.25,6251.48,45.9,0.08049,0.00016,1.44358]
[1585751754352,94.31,6255.6,45.9,0.08133,0.00017,1.45584]
[1585751754387,94.31,6255.64,45.9,0.08134,0.00017,1.45607]
[1585751754412,94.31,6255.64,45.9,0.08134,0.00017,1.45607]
[1585751760412,94.3,6253.46,45.9,0.08094,0.00016,1.45018]
[1585751765081,94.28,6252.94,45.9,0.08082,0.00016,1.44838]
[1585751770479,94.27,6252.16,45.9,0.08067,0.00016,1.44616]
[1585751775515,94.26,6251.85,45.9,0.08058,0.00016,1.44488]
[1585751782937,94.24,6252.05,45.9,0.08056,0.00016,1.4447]
[1585751783138,94.24,6252.05,45.9,0.08056,0.00016,1.4447]
[1585751784248,94.24,6252.04,45.9,0.08057,0.00016,1.4448]
[1585751789615,94.26,6254.7,45.9,0.08107,0.00016,1.4521]
[1585751794647,94.32,6255.04,45.9,0.08123,0.00016,1.45441]
[1585751798272,94.34,6254.96,45.9,0.08128,0.00016,1.45506]
[1585751798411,94.34,6254.96,45.9,0.08128,0.00016,1.45506]
[1585751804812,94.32,6253.29,45.9,0.08096,0.00016,1.45031]
[1585751811259,94.32,6250.25,45.9,0.08045,0.00016,1.44273]
[1585751816802,94.29,6248.79,45.9,0.08015,0.00016,1.43825]
[1585751817998,94.3,6248.74,45.9,0.08015,0.00016,1.43832]
[1585751823850,94.3,6247.69,45.9,0.07999,0.00016,1.43583]
[1585751825124,94.32,6247.19,45.9,0.07995,0.00016,1.43521]
[1585751825731,94.32,6247.19,45.9,0.07995,0.00016,1.43521]
[1585751825764,94.32,6247.19,45.9,0.07995,0.00016,1.43521]
[1585751830152,94.27,6248.02,45.9,0.07997,0.00016,1.4356]
[1585751832861,94.31,6248.6,45.9,0.08016,0.00016,1.43835]
[1585751832864,94.31,6248.6,45.9,0.08016,0.00016,1.43835]
[1585751833212,94.32,6248.7,45.9,0.0802,0.00016,1.4389]
[1585751834478,94.32,6248.7,45.9,0.0802,0.00016,1.4389]
[1585751835237,94.33,6248.69,45.9,0.08023,0.00016,1.43937]
[1585751835252,94.33,6248.69,45.9,0.08023,0.00016,1.43937]
[1585751835255,94.33,6248.69,45.9,0.08023,0.00016,1.43937]
[1585751838769,94.31,6249.0,45.9,0.08024,0.00016,1.43958]
[1585751838966,94.31,6249.0,45.9,0.08024,0.00016,1.43958]
[1585751839365,94.31,6249.24,45.9,0.08028,0.00016,1.44014]
[1585751839381,94.31,6249.24,45.9,0.08028,0.00016,1.44014]
[1585751842647,94.33,6249.17,45.9,0.0803,0.00016,1.44036]
[1585751843402,94.33,6249.16,45.9,0.08031,0.00016,1.44057]
[1585751843479,94.33,6249.16,45.9,0.08031,0.00016,1.44057]
[1585751844866,94.32,6249.38,45.9,0.08032,0.00016,1.44068]
[1585751851666,94.38,6250.29,45.9,0.08062,0.00016,1.44488]
[1585751854336,94.41,6250.44,45.9,0.08069,0.00016,1.44595]
[1585751854338,94.41,6250.44,45.9,0.08069,0.00016,1.44595]
[1585751854426,94.41,6250.44,45.9,0.08069,0.00016,1.44595]
[1585751854989,94.41,6250.44,45.9,0.08069,0.00016,1.44595]
[1585751860089,94.42,6251.46,45.9,0.0809,0.00016,1.44901]
[1585751860092,94.42,6251.46,45.9,0.0809,0.00016,1.44901]
[1585751860092,94.42,6251.46,45.9,0.0809,0.00016,1.44901]
[1585751861750,94.44,6252.03,45.9,0.08105,0.00016,1.45112]
[1585751867152,94.48,6252.52,45.9,0.08121,0.00016,1.45345]
[1585751872186,94.51,6252.95,45.9,0.08136,0.00016,1.45553]
[1585751877226,94.54,6253.9,45.9,0.0816,0.00017,1.45901]
[1585751882262,94.57,6254.33,45.9,0.08174,0.00017,1.46097]
[1585751887294,94.57,6254.79,45.9,0.08182,0.00017,1.46214]
[1585751892330,94.59,6255.28,45.9,0.08193,0.00017,1.4638]
[1585751897362,94.61,6256.51,45.9,0.0822,0.00017,1.46764]
[1585751902401,94.63,6257.69,45.9,0.08244,0.00017,1.47124]
[1585751907435,94.66,6257.82,45.9,0.08253,0.00017,1.47249]
[1585751912472,94.65,6257.95,45.9,0.08251,0.00017,1.47221]
[1585751917506,94.68,6257.67,45.9,0.08256,0.00017,1.47271]
[1585751922540,94.68,6257.38,45.9,0.08252,0.00017,1.47209]
[1585751928582,94.7,6257.36,45.9,0.08255,0.00017,1.47249]
[1585751933617,94.7,6257.67,45.9,0.0826,0.00017,1.47331]
[1585751938651,94.71,6257.69,45.9,0.08264,0.00017,1.47381]
[1585751943686,94.75,6256.6,45.9,0.08254,0.00017,1.47229]
[1585751948721,94.73,6256.55,45.9,0.0825,0.00017,1.47166]
[1585751953759,94.74,6256.5,45.9,0.08251,0.00017,1.47182]
[1585751958794,94.75,6256.56,45.9,0.08255,0.00017,1.47231]
[1585751961578,94.76,6256.57,45.9,0.08255,0.00017,1.47241]
[1585751961581,94.76,6256.57,45.9,0.08255,0.00017,1.47241]
[1585751961828,94.76,6256.56,45.9,0.08256,0.00017,1.47253]
[1585751966150,94.72,6256.26,45.9,0.08242,0.00017,1.47056]
[1585751971885,94.72,6257.35,45.9,0.08259,0.00017,1.47304]
[1585751976918,94.73,6257.61,45.9,0.08266,0.00017,1.47401]
[1585751981952,94.73,6257.58,45.9,0.08266,0.00017,1.47403]
[1585751986988,94.75,6258.43,45.9,0.08284,0.00017,1.47657]
[1585751988283,94.73,6258.67,45.9,0.08284,0.00017,1.47675]
[1585751988286,94.73,6258.67,45.9,0.08284,0.00017,1.47675]
[1585751988469,94.73,6258.67,45.9,0.08284,0.00017,1.47675]
[1585751997106,94.67,6256.04,45.9,0.08224,0.00017,1.46799]
[1585752003100,94.63,6253.05,45.9,0.08166,0.00017,1.45949]
[1585752003929,94.63,6253.05,45.9,0.08166,0.00017,1.45949]
[1585752009140,94.59,6255.39,45.9,0.08195,0.00017,1.46401]
[1585752014178,94.67,6254.58,45.9,0.082,0.00017,1.46443]
[1585752016006,94.67,6254.58,45.9,0.082,0.00017,1.46443]
[1585752016009,94.67,6254.58,45.9,0.082,0.00017,1.46443]
[1585752016012,94.67,6254.58,45.9,0.082,0.00017,1.46443]
[1585752021225,94.64,6253.22,45.9,0.0817,0.00017,1.46014]
[1585752026261,94.61,6253.18,45.9,0.08163,0.00017,1.45906]
[1585752029063,94.6,6252.75,45.9,0.08154,0.00016,1.45783]
[1585752034319,94.61,6253.97,45.9,0.08174,0.00017,1.46077]
[1585752034655,94.61,6253.97,45.9,0.08174,0.00017,1.46077]
[1585752034661,94.61,6253.97,45.9,0.08174,0.00017,1.46077]
[1585752038889,94.6,6253.56,45.9,0.08165,0.00017,1.45945]
[1585752044386,94.62,6253.51,45.9,0.08171,0.00017,1.4602]
[1585752047876,94.64,6253.55,45.9,0.08174,0.00017,1.46064]
[1585752047878,94.64,6253.55,45.9,0.08174,0.00017,1.46064]
[1585752048245,94.64,6253.55,45.9,0.08174,0.00017,1.46064]
[1585752050626,94.62,6253.48,45.9,0.08168,0.00017,1.45984]
[1585752050983,94.62,6253.48,45.9,0.08168,0.00017,1.45984]
[1585752050991,94.62,6253.48,45.9,0.08168,0.00017,1.45984]
[1585752056472,94.6,6251.56,45.9,0.08132,0.00016,1.45452]
[1585752061505,94.55,6251.08,45.9,0.08113,0.00016,1.45186]
[1585752064965,94.55,6251.35,45.9,0.08116,0.00016,1.4523]
[1585752070568,94.52,6250.68,45.9,0.08098,0.00016,1.44972]
[1585752075604,94.5,6250.25,45.9,0.08087,0.00016,1.44811]
[1585752080639,94.49,6250.12,45.9,0.08081,0.00016,1.44727]
[1585752085674,94.47,6249.99,45.9,0.08075,0.00016,1.44644]
[1585752092910,94.45,6248.68,45.9,0.08048,0.00016,1.44246]
[1585752099772,94.44,6248.47,45.9,0.08041,0.00016,1.4415]
[1585752104808,94.43,6248.59,45.9,0.0804,0.00016,1.44135]
[1585752114879,94.41,6248.32,45.9,0.08032,0.00016,1.44021]
[1585752119916,94.4,6248.25,45.9,0.08029,0.00016,1.43982]
[1585752120520,94.4,6248.25,45.9,0.08029,0.00016,1.43982]
[1585752122898,94.4,6248.21,45.9,0.08028,0.00016,1.4396]
[1585752123171,94.4,6248.25,45.9,0.08028,0.00016,1.43962]
[1585752123187,94.4,6248.25,45.9,0.08028,0.00016,1.43962]
[1585752123483,94.4,6248.25,45.9,0.08028,0.00016,1.43962]
[1585752126230,94.36,6250.16,45.9,0.0805,0.00016,1.4431]
[1585752131996,94.44,6252.43,45.9,0.08107,0.00016,1.45132]
[1585752134686,94.45,6252.67,45.9,0.08114,0.00016,1.4523]
[1585752134689,94.45,6252.67,45.9,0.08114,0.00016,1.4523]
[1585752134691,94.45,6252.67,45.9,0.08114,0.00016,1.4523]
[1585752139387,94.45,6252.54,45.9,0.08111,0.00016,1.45191]
[1585752141270,94.45,6252.54,45.9,0.08111,0.00016,1.45191]
[1585752141371,94.45,6252.54,45.9,0.08111,0.00016,1.45191]
[1585752148196,94.43,6252.5,45.9,0.08106,0.00016,1.45114]
[1585752151955,94.42,6252.46,45.9,0.08102,0.00016,1.45059]
[1585752157197,94.41,6251.7,45.9,0.08087,0.00016,1.44831]
[1585752163083,94.39,6251.64,45.9,0.0808,0.00016,1.44736]
[1585752169196,94.36,6251.51,45.9,0.08071,0.00016,1.4462]
[1585752174107,94.35,6251.1,45.9,0.08063,0.00016,1.44491]
[1585752177674,94.31,6251.8,45.9,0.08063,0.00016,1.44515]
[1585752177713,94.31,6251.8,45.9,0.08063,0.00016,1.44515]
[1585752179419,94.32,6252.07,45.9,0.08071,0.00016,1.44627]
[1585752179605,94.32,6252.07,45.9,0.08071,0.00016,1.44627]
[1585752179611,94.32,6252.07,45.9,0.08071,0.00016,1.44627]
[1585752180000,94.32,6252.07,45.9,0.08071,0.00016,1.44627]
[1585752185370,94.39,6252.07,45.9,0.08087,0.00016,1.44846]
[1585752190402,94.42,6252.38,45.9,0.08101,0.00016,1.45036]
[1585752200471,94.49,6255.56,45.9,0.0817,0.00017,1.4605]
[1585752204348,94.49,6255.98,45.9,0.08177,0.00017,1.46149]
[1585752204350,94.49,6255.98,45.9,0.08177,0.00017,1.46149]
[1585752205284,94.49,6256.17,45.9,0.08181,0.00017,1.46204]
[1585752211196,94.52,6256.03,45.9,0.08185,0.00017,1.46252]
[1585752216588,94.54,6256.33,45.9,0.08194,0.00017,1.46385]
[1585752217084,94.54,6256.33,45.9,0.08194,0.00017,1.46385]
[1585752217091,94.54,6256.33,45.9,0.08194,0.00017,1.46385]
[1585752227664,94.48,6254.84,45.9,0.08155,0.00017,1.45816]
[1585752228999,94.46,6255.05,45.9,0.08154,0.00017,1.45808]
[1585752229585,94.46,6255.05,45.9,0.08154,0.00017,1.45808]
[1585752229830,94.48,6255.14,45.9,0.08158,0.00017,1.45869]
[1585752235100,94.45,6255.16,45.9,0.08152,0.00017,1.45788]
[1585752239376,94.47,6255.4,45.9,0.08162,0.00017,1.45925]
[1585752239378,94.47,6255.4,45.9,0.08162,0.00017,1.45925]
[1585752245025,94.45,6255.09,45.9,0.08152,0.00017,1.45781]
[1585752248714,94.47,6255.18,45.9,0.08158,0.00017,1.45875]
[1585752248954,94.48,6255.16,45.9,0.08159,0.00017,1.45876]
[1585752252312,94.44,6255.54,45.9,0.08155,0.00017,1.4584]
[1585752257876,94.48,6255.98,45.9,0.08173,0.00017,1.46091]
[1585752262913,94.5,6256.15,45.9,0.08182,0.00017,1.46214]
[1585752268196,94.52,6256.35,45.9,0.0819,0.00017,1.46329]
[1585752273990,94.55,6256.51,45.9,0.08199,0.00017,1.46441]
[1585752279023,94.57,6256.63,45.9,0.08206,0.00017,1.46539]
[1585752279881,94.57,6256.63,45.9,0.08206,0.00017,1.46539]
[1585752279888,94.57,6256.63,45.9,0.08206,0.00017,1.46539]
[1585752285065,94.54,6255.76,45.9,0.08184,0.00017,1.46233]
[1585752290181,94.52,6255.36,45.9,0.08172,0.00017,1.46059]
[1585752296142,94.48,6254.94,45.9,0.08154,0.00017,1.45806]
[1585752301195,94.44,6255.04,45.9,0.08146,0.00017,1.45701]
[1585752304083,94.44,6255.04,45.9,0.08146,0.00017,1.45701]
[1585752313842,94.48,6254.98,45.9,0.08157,0.00017,1.45841]
[1585752314349,94.49,6254.98,45.9,0.08158,0.00017,1.45863]
[1585752317722,94.47,6255.07,45.9,0.08155,0.00017,1.45815]
[1585752324340,94.5,6255.91,45.9,0.08176,0.00017,1.46119]
[1585752330381,94.53,6256.32,45.9,0.0819,0.00017,1.46324]
[1585752336422,94.56,6256.76,45.9,0.08203,0.00017,1.46506]
[1585752341652,94.55,6257.37,45.9,0.08211,0.00017,1.46616]
[1585752341658,94.55,6257.37,45.9,0.08211,0.00017,1.46616]
[1585752342204,94.55,6257.37,45.9,0.08211,0.00017,1.46616]
[1585752343529,94.58,6257.28,45.9,0.08219,0.00017,1.46722]
[1585752343533,94.58,6257.28,45.9,0.08219,0.00017,1.46722]
[1585752347432,94.55,6257.15,45.9,0.08209,0.00017,1.46589]
[1585752357571,94.57,6259.03,45.9,0.08245,0.00017,1.47116]
[1585752362608,94.58,6259.63,45.9,0.08258,0.00017,1.47302]
[1585752367643,94.6,6260.08,45.9,0.08269,0.00017,1.47465]
[1585752372675,94.61,6259.99,45.9,0.08271,0.00017,1.4749]
[1585752372755,94.61,6259.99,45.9,0.08271,0.00017,1.4749]
[1585752372892,94.61,6259.99,45.9,0.08271,0.00017,1.4749]
[1585752377979,94.59,6258.86,45.9,0.08245,0.00017,1.47118]
[1585752382651,94.57,6259.73,45.9,0.08255,0.00017,1.47275]
[1585752382654,94.57,6259.73,45.9,0.08255,0.00017,1.47275]
[1585752387781,94.54,6259.59,45.9,0.08245,0.00017,1.47135]
[1585752393280,94.5,6259.62,45.9,0.08236,0.00017,1.47011]
[1585752399864,94.51,6259.91,45.9,0.08244,0.00017,1.47116]
[1585752399977,94.51,6259.91,45.9,0.08244,0.00017,1.47116]
[1585752400058,94.51,6259.91,45.9,0.08244,0.00017,1.47116]
[1585752403203,94.48,6259.87,45.9,0.08234,0.00017,1.46985]
[1585752410942,94.51,6260.27,45.9,0.0825,0.00017,1.47204]
[1585752415977,94.52,6261.39,45.9,0.08269,0.00017,1.4749]
[1585752421011,94.49,6262.72,45.9,0.08286,0.00017,1.47746]
[1585752425489,94.54,6262.44,45.9,0.08292,0.00017,1.47829]
[1585752425497,94.54,6262.44,45.9,0.08292,0.00017,1.47829]
[1585752426092,94.54,6262.43,45.9,0.08292,0.00017,1.47824]
[1585752426691,94.54,6262.43,49.9,0.08292,0.00017,1.47824]
[1585752427136,94.57,6261.82,49.9,0.0829,0.00017,1.47781]
[1585752433095,94.66,6262.16,49.9,0.08317,0.00017,1.48146]
[1585752438130,94.75,6262.47,49.9,0.08345,0.00017,1.48541]
[1585752441670,94.8,6262.53,49.9,0.08359,0.00017,1.48721]
[1585752441674,94.8,6262.53,49.9,0.08359,0.00017,1.48721]
[1585752442097,94.8,6262.53,49.9,0.08359,0.00017,1.48721]
[1585752442698,94.86,6261.97,49.9,0.08364,0.00017,1.48781]
[1585752442923,94.86,6261.97,49.9,0.08364,0.00017,1.48781]
[1585752447715,94.86,6262.0,49.9,0.08364,0.00017,1.48777]
[1585752451077,94.9,6262.0,49.9,0.08375,0.00017,1.48928]
[1585752451203,94.94,6261.99,49.9,0.08384,0.00017,1.49032]
[1585752456255,95.01,6260.32,49.9,0.08371,0.00017,1.48831]
[1585752466332,95.03,6259.55,49.9,0.08365,0.00017,1.48727]
[1585752470036,95.05,6259.69,49.9,0.08373,0.00017,1.48835]
[1585752470485,95.06,6259.67,49.9,0.08374,0.00017,1.4885]
[1585752471463,95.03,6260.31,49.9,0.08378,0.00017,1.48914]
[1585752471478,95.03,6260.31,49.9,0.08378,0.00017,1.48914]
[1585752478301,95.1,6260.47,49.9,0.08398,0.00017,1.49195]
[1585752484196,95.16,6261.29,49.9,0.08425,0.00017,1.49567]
[1585752490090,95.27,6261.31,49.9,0.08454,0.00017,1.49949]
[1585752500568,95.33,6262.01,49.9,0.0848,0.00017,1.50318]
[1585752507617,95.35,6261.89,49.9,0.08484,0.00017,1.50368]
[1585752512650,95.37,6262.0,49.9,0.08489,0.00017,1.5043]
[1585752518692,95.39,6262.11,49.9,0.08496,0.00017,1.5052]
[1585752523727,95.4,6262.2,49.9,0.085,0.00017,1.50581]
[1585752529196,95.42,6262.17,49.9,0.08503,0.00017,1.50624]
[1585752533535,95.43,6262.16,49.9,0.08506,0.00017,1.50659]
[1585752533646,95.43,6262.16,49.9,0.08506,0.00017,1.50659]
[1585752535094,95.42,6261.84,49.9,0.08499,0.00017,1.50564]
[1585752541196,95.43,6261.62,49.9,0.08496,0.00017,1.50519]
[1585752546890,95.45,6261.59,49.9,0.08501,0.00017,1.5058]
[1585752553196,95.46,6261.41,49.9,0.08502,0.00017,1.50592]
[1585752558972,95.47,6262.17,49.9,0.08515,0.00017,1.50786]
[1585752564006,95.48,6262.43,49.9,0.08523,0.00017,1.50893]
[1585752569046,95.49,6262.47,49.9,0.08528,0.00017,1.50954]
[1585752574196,95.51,6262.43,49.9,0.08529,0.00017,1.50963]
[1585752580197,95.53,6262.25,49.9,0.08532,0.00017,1.51]
[1585752586196,95.52,6262.33,49.9,0.08531,0.00017,1.50989]
[1585752592196,95.53,6262.28,49.9,0.08533,0.00017,1.5101]
[1585752597238,95.54,6262.53,49.9,0.08539,0.00017,1.51105]
[1585752602272,95.55,6262.52,49.9,0.0854,0.00017,1.51119]
[1585752607311,95.55,6262.56,49.9,0.08542,0.00017,1.5114]
[1585752610712,95.56,6262.49,49.9,0.08543,0.00017,1.51148]
[1585752610977,95.56,6262.49,49.9,0.08543,0.00017,1.51148]
[1585752613285,95.54,6260.96,49.9,0.08513,0.00017,1.50713]
[1585752618385,95.52,6256.76,49.9,0.08438,0.00017,1.4962]
[1585752623419,95.5,6254.68,49.9,0.08398,0.00017,1.49035]
[1585752628454,95.44,6254.04,49.9,0.08373,0.00017,1.48687]
[1585752633494,95.44,6254.08,49.9,0.08371,0.00017,1.48661]
[1585752638525,95.41,6253.87,49.9,0.0836,0.00017,1.48506]
[1585752644567,95.39,6253.07,49.9,0.08341,0.00017,1.48238]
[1585752649604,95.39,6252.72,49.9,0.08336,0.00017,1.48159]
[1585752655196,95.36,6252.34,49.9,0.08322,0.00017,1.47968]
[1585752660211,95.35,6251.91,49.9,0.08312,0.00017,1.47821]
[1585752665715,95.33,6251.83,49.9,0.08307,0.00017,1.47755]
[1585752668194,95.27,6252.98,49.9,0.08311,0.00017,1.47825]
[1585752668216,95.27,6252.98,49.9,0.08311,0.00017,1.47825]
[1585752668997,95.32,6253.02,49.9,0.08324,0.00017,1.4801]
[1585752669630,95.32,6253.02,49.9,0.08324,0.00017,1.4801]
[1585752669634,95.32,6253.02,49.9,0.08324,0.00017,1.4801]
[1585752670405,95.31,6253.2,49.9,0.08325,0.00017,1.48022]
[1585752671988,95.34,6253.72,49.9,0.0834,0.00017,1.48233]
[1585752672004,95.34,6253.72,49.9,0.0834,0.00017,1.48233]
[1585752673051,95.3,6254.35,49.9,0.08342,0.00017,1.48272]
[1585752676814,95.32,6255.62,49.9,0.08367,0.00017,1.48644]
[1585752680703,95.29,6255.65,49.9,0.08362,0.00017,1.48573]
[1585752682727,95.29,6255.83,49.9,0.08365,0.00017,1.48619]
[1585752687869,95.28,6255.39,49.9,0.08355,0.00017,1.48476]
[1585752697941,95.25,6255.26,49.9,0.08343,0.00017,1.4831]
[1585752703196,95.23,6255.07,49.9,0.08335,0.00017,1.48196]
[1585752709017,95.22,6255.21,49.9,0.08334,0.00017,1.48191]
[1585752714052,95.21,6255.21,49.9,0.08332,0.00017,1.48164]
[1585752719087,95.19,6255.16,49.9,0.08327,0.00017,1.48094]
[1585752730160,95.17,6255.21,49.9,0.08322,0.00017,1.48025]
[1585752736196,95.15,6255.37,49.9,0.08322,0.00017,1.48025]
[1585752746274,95.14,6255.44,49.9,0.08318,0.00017,1.47984]
[1585752751310,95.13,6255.36,49.9,0.08315,0.00017,1.47932]
[1585752756346,95.12,6255.32,49.9,0.08311,0.00017,1.47872]
[1585752761381,95.11,6255.38,49.9,0.0831,0.00017,1.47866]
[1585752767425,95.1,6255.44,49.9,0.08308,0.00017,1.47837]
[1585752778502,95.08,6255.19,49.9,0.083,0.00017,1.47726]
[1585752784196,95.08,6255.08,49.9,0.08297,0.00017,1.47684]
[1585752789574,95.07,6255.14,49.9,0.08297,0.00017,1.4768]
[1585752794611,95.07,6254.73,49.9,0.08289,0.00017,1.47573]
[1585752799649,95.06,6254.32,49.9,0.0828,0.00017,1.47439]
[1585752809715,95.04,6255.65,49.9,0.08296,0.00017,1.47684]
[1585752815762,95.05,6255.64,49.9,0.08298,0.00017,1.47699]
[1585752820791,95.04,6254.82,49.9,0.08282,0.00017,1.47465]
[1585752824901,95.04,6255.04,49.9,0.08286,0.00017,1.47528]
[1585752825057,95.04,6255.04,49.9,0.08286,0.00017,1.47528]
[1585752830588,95.03,6256.25,49.9,0.08303,0.00017,1.47785]
[1585752835897,95.02,6257.15,49.9,0.08317,0.00017,1.4799]
[1585752840936,95.01,6257.17,49.9,0.08315,0.00017,1.47971]
[1585752845969,95.01,6257.23,49.9,0.08315,0.00017,1.47969]
[1585752851003,95.02,6256.28,49.9,0.08301,0.00017,1.47757]
[1585752856043,95.0,6256.11,49.9,0.08293,0.00017,1.47649]
[1585752866106,95.0,6253.25,49.9,0.08245,0.00017,1.46942]
[1585752871142,95.03,6251.64,49.9,0.08227,0.00017,1.46649]
[1585752876180,95.05,6250.48,49.9,0.08211,0.00017,1.46412]
[1585752881214,95.02,6250.83,49.9,0.08209,0.00017,1.46395]
[1585752886248,94.99,6252.14,49.9,0.08226,0.00017,1.46647]
[1585752897323,95.04,6252.33,49.9,0.08241,0.00017,1.46855]
[1585752902362,95.01,6252.84,49.9,0.0824,0.00017,1.4686]
[1585752907397,95.04,6253.51,49.9,0.08259,0.00017,1.47125]
[1585752917468,95.05,6253.24,49.9,0.08257,0.00017,1.47089]
[1585752922500,95.04,6253.44,49.9,0.08258,0.00017,1.47113]
[1585752923428,95.04,6253.44,49.9,0.08258,0.00017,1.47113]
[1585752928541,95.09,6255.01,49.9,0.08298,0.00017,1.47675]
[1585752929213,95.09,6255.01,49.9,0.08298,0.00017,1.47675]
[1585752929216,95.09,6255.01,49.9,0.08298,0.00017,1.47675]
[1585752934584,95.1,6254.92,49.9,0.08297,0.00017,1.47666]
[1585752939618,95.09,6254.86,49.9,0.08293,0.00017,1.47612]
[1585752949689,95.08,6254.71,49.9,0.0829,0.00017,1.47558]
[1585752955196,95.1,6253.24,49.9,0.08268,0.00017,1.47234]
[1585752960765,95.08,6252.77,49.9,0.08257,0.00017,1.47075]
[1585752965801,95.09,6252.49,49.9,0.08255,0.00017,1.47039]
[1585752975872,95.1,6251.33,49.9,0.08238,0.00017,1.46781]
[1585752982196,95.1,6251.13,49.9,0.08233,0.00017,1.46715]
[1585752988196,95.1,6251.16,49.9,0.08234,0.00017,1.4673]
[1585752993998,95.1,6251.17,49.9,0.08235,0.00017,1.46729]
[1585752999032,95.09,6251.53,49.9,0.08237,0.00017,1.46776]
[1585753000166,95.08,6252.0,49.9,0.08243,0.00017,1.46866]
[1585753006085,95.15,6255.11,49.9,0.08311,0.00017,1.47845]
[1585753012196,95.22,6255.33,49.9,0.08333,0.00017,1.48149]
[1585753018168,95.27,6255.22,49.9,0.08344,0.00017,1.48295]
[1585753018223,95.27,6255.22,49.9,0.08344,0.00017,1.48295]
[1585753018442,95.27,6255.22,49.9,0.08344,0.00017,1.48295]
[1585753020290,95.21,6256.79,49.9,0.08354,0.00017,1.48459]
[1585753026223,95.3,6257.16,49.9,0.08384,0.00017,1.48865]
[1585753030951,95.33,6257.22,49.9,0.08391,0.00017,1.4896]
[1585753031316,95.33,6257.16,49.9,0.08391,0.00017,1.48961]
[1585753038307,95.3,6255.95,49.9,0.08362,0.00017,1.48548]
[1585753043344,95.31,6255.29,49.9,0.08354,0.00017,1.48429]
[1585753048379,95.32,6254.11,49.9,0.08337,0.00017,1.48169]
[1585753054196,95.26,6253.04,49.9,0.08303,0.00017,1.47687]
[1585753060028,95.25,6252.93,49.9,0.08299,0.00017,1.47625]
[1585753065498,95.24,6253.53,49.9,0.08306,0.00017,1.47736]
[1585753067974,95.23,6253.69,49.9,0.08307,0.00017,1.47759]
[1585753074562,95.29,6254.98,49.9,0.08342,0.00017,1.48251]
[1585753078388,95.32,6255.27,49.9,0.08356,0.00017,1.48446]
[1585753078481,95.32,6255.27,49.9,0.08356,0.00017,1.48446]
[1585753088660,95.29,6256.34,49.9,0.08365,0.00017,1.48589]
[1585753093695,95.28,6255.27,49.9,0.08346,0.00017,1.4831]
[1585753098732,95.27,6255.07,49.9,0.08339,0.00017,1.4822]
[1585753103763,95.27,6254.24,49.9,0.08326,0.00017,1.48025]
[1585753108802,95.23,6253.24,49.9,0.08298,0.00017,1.47627]
[1585753119879,95.23,6255.13,49.9,0.08329,0.00017,1.48075]
[1585753124912,95.22,6253.82,49.9,0.08305,0.00017,1.47726]
[1585753130579,95.19,6253.96,49.9,0.08301,0.00017,1.47674]
[1585753135994,95.17,6254.74,49.9,0.0831,0.00017,1.47806]
[1585753141024,95.18,6254.93,49.9,0.08313,0.00017,1.4786]
[1585753146062,95.16,6255.61,49.9,0.08321,0.00017,1.47985]
[1585753152102,95.15,6255.57,49.9,0.08318,0.00017,1.47943]
[1585753158143,95.14,6255.73,49.9,0.08318,0.00017,1.47945]
[1585753169221,95.12,6255.91,49.9,0.08315,0.00017,1.4791]
[1585753170849,95.13,6255.78,50.9,0.08315,0.00017,1.47903]
[1585753170856,95.13,6255.78,50.9,0.08315,0.00017,1.47903]
[1585753170861,95.13,6255.78,50.9,0.08315,0.00017,1.47903]
[1585753176272,95.16,6256.15,50.9,0.08329,0.00017,1.48094]
[1585753176633,95.16,6256.15,50.9,0.08329,0.00017,1.48094]
[1585753182311,95.16,6255.04,50.9,0.08311,0.00017,1.4783]
[1585753187348,95.15,6253.71,50.9,0.08285,0.00017,1.47443]
[1585753198424,95.13,6254.99,50.9,0.08301,0.00017,1.47692]
[1585753204196,95.12,6255.71,50.9,0.08312,0.00017,1.47857]
[1585753209503,95.12,6255.6,50.9,0.0831,0.00017,1.47827]
[1585753219573,95.11,6256.13,50.9,0.08315,0.00017,1.47902]
[1585753225196,95.1,6255.58,50.9,0.08305,0.00017,1.47753]
[1585753231196,95.08,6255.84,50.9,0.08303,0.00017,1.47733]
[1585753236692,95.08,6255.76,50.9,0.08301,0.00017,1.47707]
[1585753247770,95.07,6255.66,50.9,0.08297,0.00017,1.47642]
[1585753252802,95.06,6255.61,50.9,0.08294,0.00017,1.47609]
[1585753257839,95.05,6255.64,50.9,0.08293,0.00017,1.47594]
[1585753267906,95.05,6254.13,50.9,0.08268,0.00017,1.47225]
[1585753272945,95.05,6253.19,50.9,0.08252,0.00017,1.46989]
[1585753277981,95.06,6252.3,50.9,0.0824,0.00017,1.46811]
[1585753285196,95.06,6252.07,50.9,0.08236,0.00017,1.46747]
[1585753290766,95.07,6251.97,50.9,0.08235,0.00017,1.46734]
[1585753296108,95.07,6251.95,50.9,0.08236,0.00017,1.46732]
[1585753301141,95.07,6252.29,50.9,0.0824,0.00017,1.468]
[1585753303513,95.08,6252.13,50.9,0.08241,0.00017,1.46809]
[1585753304528,95.08,6252.13,50.9,0.0824,0.00017,1.46796]
[1585753311209,95.08,6251.64,50.9,0.08233,0.00017,1.46692]
[1585753316244,95.09,6251.02,50.9,0.08223,0.00017,1.46547]
[1585753326314,95.1,6251.2,50.9,0.0823,0.00017,1.46643]
[1585753331351,95.12,6248.84,50.9,0.08197,0.00016,1.4614]
[1585753338399,95.12,6248.76,50.9,0.08195,0.00016,1.46112]
[1585753343436,95.13,6249.25,50.9,0.08204,0.00017,1.46248]
[1585753348470,95.15,6249.77,50.9,0.08218,0.00017,1.46443]
[1585753353434,95.16,6248.48,50.9,0.08199,0.00016,1.46157]
[1585753358541,95.17,6247.31,50.9,0.08183,0.00016,1.4591]
[1585753363576,95.17,6247.41,50.9,0.08185,0.00016,1.45934]
[1585753366996,95.18,6247.25,50.9,0.08183,0.00016,1.45914]
[1585753372640,95.2,6247.2,50.9,0.08186,0.00016,1.45956]
[1585753377676,95.2,6247.37,50.9,0.08191,0.00016,1.46021]
[1585753387746,95.23,6246.51,50.9,0.08183,0.00016,1.45887]
[1585753392779,95.18,6247.93,50.9,0.08195,0.00016,1.46085]
[1585753397814,95.25,6247.81,50.9,0.08211,0.00016,1.46296]
[1585753402851,95.26,6247.53,50.9,0.08208,0.00016,1.46253]
[1585753408196,95.26,6246.93,50.9,0.08198,0.00016,1.46106]
[1585753418966,95.28,6247.09,50.9,0.08203,0.00016,1.46171]
[1585753425005,95.3,6246.84,50.9,0.08206,0.00016,1.46204]
[1585753430039,95.29,6246.57,50.9,0.08198,0.00016,1.46096]
[1585753435077,95.3,6246.11,50.9,0.08193,0.00016,1.46009]
[1585753445146,95.31,6246.75,50.9,0.08206,0.00016,1.46197]
[1585753450180,95.32,6246.75,50.9,0.08209,0.00016,1.46239]
[1585753455214,95.29,6248.46,50.9,0.08229,0.00017,1.46554]
[1585753460249,95.31,6250.27,50.9,0.08264,0.00017,1.47058]
[1585753465285,95.33,6250.25,50.9,0.08268,0.00017,1.47119]
[1585753480390,95.31,6250.12,50.9,0.08261,0.00017,1.47012]
[1585753485424,95.32,6249.63,50.9,0.08255,0.00017,1.46926]
[1585753488316,95.32,6249.48,50.9,0.08252,0.00017,1.46879]
[1585753493485,95.33,6246.63,50.9,0.08208,0.00016,1.46224]
[1585753498516,95.35,6245.82,50.9,0.082,0.00016,1.46094]
[1585753509594,95.32,6246.23,50.9,0.08199,0.00016,1.4609]
[1585753514630,95.31,6247.14,50.9,0.08213,0.00016,1.46293]
[1585753519663,95.36,6246.05,50.9,0.08207,0.00016,1.46191]
[1585753524700,95.37,6245.56,50.9,0.082,0.00016,1.46086]
[1585753529737,95.37,6245.8,50.9,0.08203,0.00016,1.46138]
[1585753535779,95.36,6246.94,50.9,0.08219,0.00016,1.46375]
[1585753540816,95.38,6246.44,50.9,0.08216,0.00016,1.46318]
[1585753546196,95.38,6246.38,50.9,0.08216,0.00016,1.46316]
[1585753551756,95.39,6246.38,50.9,0.08217,0.00016,1.46326]
[1585753556925,95.38,6248.27,50.9,0.08247,0.00017,1.4678]
[1585753561958,95.4,6248.28,50.9,0.08251,0.00017,1.46825]
[1585753566993,95.39,6248.32,50.9,0.08251,0.00017,1.46824]
[1585753572028,95.38,6248.49,50.9,0.08249,0.00017,1.46813]
[1585753579081,95.38,6248.88,50.9,0.08257,0.00017,1.46925]
[1585753588844,95.4,6249.9,50.9,0.08277,0.00017,1.47219]
[1585753595191,95.35,6251.1,50.9,0.08285,0.00017,1.47351]
[1585753600063,95.36,6251.2,50.9,0.0829,0.00017,1.47413]
[1585753605260,95.36,6250.81,50.9,0.08282,0.00017,1.47299]
[1585753610293,95.35,6250.59,50.9,0.08277,0.00017,1.47222]
[1585753617346,95.34,6250.38,50.9,0.08272,0.00017,1.47149]
[1585753622381,95.34,6250.36,50.9,0.08271,0.00017,1.47139]
[1585753627414,95.35,6250.33,50.9,0.08271,0.00017,1.47145]
[1585753632447,95.33,6250.67,50.9,0.08273,0.00017,1.47168]
[1585753637486,95.33,6250.26,50.9,0.08266,0.00017,1.47074]
[1585753645196,95.32,6250.35,50.9,0.08266,0.00017,1.47075]
[1585753650575,95.32,6250.35,50.9,0.08265,0.00017,1.47065]
[1585753657197,95.33,6250.39,50.9,0.08266,0.00017,1.47069]
[1585753663196,95.31,6250.39,50.9,0.08264,0.00017,1.47035]
[1585753669196,95.31,6250.39,50.9,0.08263,0.00017,1.47027]
[1585753681196,95.3,6250.38,50.9,0.08261,0.00017,1.46994]
[1585753686830,95.3,6250.38,50.9,0.08261,0.00017,1.46999]
[1585753691862,95.3,6250.31,50.9,0.0826,0.00017,1.46981]
[1585753696897,95.3,6250.56,50.9,0.08263,0.00017,1.47026]
[1585753701679,95.3,6250.21,50.9,0.08257,0.00017,1.46943]
[1585753706967,95.31,6248.93,50.9,0.08238,0.00017,1.46654]
[1585753712002,95.31,6248.44,50.9,0.08228,0.00017,1.46513]
[1585753717197,95.31,6248.27,50.9,0.08225,0.00017,1.46468]
[1585753723081,95.31,6248.26,50.9,0.08226,0.00017,1.4648]
[1585753728114,95.31,6248.19,50.9,0.08226,0.00017,1.46476]
[1585753738196,95.32,6247.91,50.9,0.08224,0.00017,1.46435]
[1585753744196,95.33,6247.93,50.9,0.08224,0.00017,1.46447]
[1585753749263,95.33,6247.94,50.9,0.08226,0.00017,1.46463]
[1585753759332,95.3,6248.39,50.9,0.08225,0.00017,1.46463]
[1585753764366,95.32,6249.13,50.9,0.08243,0.00017,1.46721]
[1585753769401,95.34,6249.3,50.9,0.0825,0.00017,1.46821]
[1585753774437,95.33,6249.48,50.9,0.08251,0.00017,1.4684]
[1585753779566,95.35,6249.33,50.9,0.08252,0.00017,1.4684]
[1585753785513,95.35,6249.01,50.9,0.08247,0.00017,1.46767]
[1585753790554,95.34,6248.75,50.9,0.0824,0.00017,1.46672]
[1585753795592,95.34,6248.65,50.9,0.0824,0.00017,1.46666]
[1585753800623,95.34,6248.61,50.9,0.08239,0.00017,1.46658]
[1585753805655,95.34,6248.32,50.9,0.08234,0.00017,1.4658]
[1585753810664,95.35,6247.97,50.9,0.0823,0.00017,1.46515]
[1585753816196,95.33,6248.14,50.9,0.08229,0.00017,1.46508]
[1585753822196,95.35,6248.2,50.9,0.08235,0.00017,1.46583]
[1585753827808,95.35,6248.55,50.9,0.08239,0.00017,1.46653]
[1585753831784,95.32,6250.99,50.9,0.08272,0.00017,1.47143]
[1585753832955,95.34,6251.11,50.9,0.0828,0.00017,1.47252]
[1585753836028,95.32,6253.06,50.9,0.08306,0.00017,1.47646]
[1585753836187,95.32,6253.06,50.9,0.08306,0.00017,1.47646]
[1585753837066,95.38,6253.09,50.9,0.08321,0.00017,1.47844]
[1585753838435,95.38,6252.97,50.9,0.0832,0.00017,1.47832]
[1585753838437,95.38,6252.97,50.9,0.0832,0.00017,1.47832]
[1585753838439,95.38,6252.97,50.9,0.0832,0.00017,1.47832]
[1585753843922,95.37,6254.74,50.9,0.08348,0.00017,1.48244]
[1585753850910,95.36,6254.42,50.9,0.08339,0.00017,1.48121]
[1585753856005,95.3,6255.76,50.9,0.08346,0.00017,1.48245]
[1585753856992,95.3,6255.76,50.9,0.08346,0.00017,1.48245]
[1585753857638,95.32,6255.84,50.9,0.08353,0.00017,1.48345]
[1585753857674,95.32,6255.84,50.9,0.08353,0.00017,1.48345]
[1585753859175,95.31,6256.03,50.9,0.08354,0.00017,1.48361]
[1585753862226,95.34,6256.14,50.9,0.08363,0.00017,1.4848]
[1585753862228,95.34,6256.14,50.9,0.08363,0.00017,1.4848]
[1585753862767,95.34,6256.14,50.9,0.08363,0.00017,1.4848]
[1585753865126,95.33,6256.27,50.9,0.08362,0.00017,1.48471]
[1585753867936,95.36,6256.05,50.9,0.08366,0.00017,1.48515]
[1585753868029,95.36,6256.05,50.9,0.08366,0.00017,1.48515]
[1585753873196,95.32,6256.44,50.9,0.08361,0.00017,1.48469]
[1585753874825,95.32,6256.44,50.9,0.08363,0.00017,1.48489]
[1585753876327,95.34,6256.41,50.9,0.08366,0.00017,1.48528]
[1585753876616,95.34,6256.41,50.9,0.08366,0.00017,1.48528]
[1585753884201,95.31,6255.75,50.9,0.08348,0.00017,1.4827]
[1585753889236,95.29,6255.08,50.9,0.08332,0.00017,1.4805]
[1585753894272,95.28,6255.01,50.9,0.08328,0.00017,1.47987]
[1585753899309,95.26,6255.24,50.9,0.08327,0.00017,1.47976]
[1585753905350,95.25,6255.02,50.9,0.08322,0.00017,1.47896]
[1585753910384,95.25,6255.4,50.9,0.08327,0.00017,1.47977]
[1585753916426,95.23,6255.56,50.9,0.08325,0.00017,1.47956]
[1585753923475,95.22,6255.93,50.9,0.08327,0.00017,1.47997]
[1585753928510,95.2,6255.62,50.9,0.08318,0.00017,1.4787]
[1585753931260,95.21,6255.53,50.9,0.08318,0.00017,1.47868]
[1585753936566,95.19,6254.95,50.9,0.08306,0.00017,1.47684]
[1585753941605,95.18,6254.12,50.9,0.08289,0.00017,1.47443]
[1585753944770,95.18,6253.88,50.9,0.08285,0.00017,1.47379]
[1585753950057,95.18,6254.31,50.9,0.08291,0.00017,1.47474]
[1585753955700,95.16,6255.61,50.9,0.08307,0.00017,1.47709]
[1585753960734,95.16,6255.8,50.9,0.08311,0.00017,1.47762]
[1585753965770,95.17,6255.8,50.9,0.08312,0.00017,1.47782]
[1585753970803,95.15,6255.77,50.9,0.08308,0.00017,1.47724]
[1585753978196,95.14,6255.46,50.9,0.08299,0.00017,1.47602]
[1585753988975,95.13,6255.63,50.9,0.08299,0.00017,1.47609]
[1585753994009,95.13,6255.24,50.9,0.08293,0.00017,1.47515]
[1585753999046,95.11,6255.5,50.9,0.08295,0.00017,1.47541]
[1585754005196,95.11,6255.53,50.9,0.08294,0.00017,1.47532]
[1585754017195,95.09,6255.5,50.9,0.08288,0.00017,1.47449]
[1585754022073,95.09,6255.49,50.9,0.08288,0.00017,1.47452]
[1585754026857,95.15,6257.75,50.9,0.0834,0.00017,1.48196]
[1585754026861,95.15,6257.75,50.9,0.0834,0.00017,1.48196]
[1585754040336,95.11,6257.54,50.9,0.08327,0.00017,1.48018]
[1585754045368,95.09,6257.49,50.9,0.08321,0.00017,1.47932]
[1585754046835,95.11,6257.36,50.9,0.08323,0.00017,1.47955]
[1585754059196,95.09,6255.63,50.9,0.08289,0.00017,1.47462]
[1585754064500,95.08,6255.39,50.9,0.08284,0.00017,1.47389]
[1585754069533,95.07,6255.64,50.9,0.08286,0.00017,1.47419]
[1585754074571,95.06,6256.4,50.9,0.08295,0.00017,1.47557]
[1585754078866,95.07,6257.74,50.9,0.08318,0.00017,1.479]
[1585754081026,95.07,6258.08,50.9,0.08325,0.00017,1.48002]
[1585754081096,95.07,6258.08,50.9,0.08325,0.00017,1.48002]
[1585754086654,95.08,6257.81,50.9,0.08323,0.00017,1.47962]
[1585754091692,95.07,6257.84,50.9,0.08321,0.00017,1.47934]
[1585754096727,95.07,6256.75,50.9,0.08303,0.00017,1.47669]
[1585754101762,95.06,6256.92,50.9,0.08302,0.00017,1.47663]
[1585754107197,95.04,6257.48,50.9,0.08307,0.00017,1.47743]
[1585754110702,95.05,6257.46,50.9,0.08309,0.00017,1.47765]
[1585754116196,95.03,6257.7,50.9,0.08309,0.00017,1.47774]
[1585754122196,95.02,6258.18,50.9,0.08315,0.00017,1.47861]
[1585754127943,95.03,6258.04,50.9,0.08314,0.00017,1.4785]
[1585754136689,95.02,6257.19,50.9,0.08296,0.00017,1.47584]
[1585754144057,95.02,6255.98,50.9,0.08275,0.00017,1.47277]
[1585754149090,95.01,6256.08,50.9,0.08276,0.00017,1.47291]
[1585754154125,95.01,6256.57,50.9,0.08285,0.00017,1.47415]
[1585754159162,95.01,6257.74,50.9,0.08304,0.00017,1.47696]
[1585754169232,94.99,6257.37,50.9,0.08293,0.00017,1.47547]
[1585754175274,94.99,6258.03,50.9,0.08303,0.00017,1.47702]
[1585754180310,94.99,6257.86,50.9,0.083,0.00017,1.47647]
[1585754185345,94.98,6257.67,50.9,0.08295,0.00017,1.4758]
[1585754195414,94.98,6258.38,50.9,0.08304,0.00017,1.47717]
[1585754202460,94.97,6258.06,50.9,0.08298,0.00017,1.47623]
[1585754207497,94.97,6258.03,50.9,0.08297,0.00017,1.47614]
[1585754217568,94.96,6256.8,50.9,0.08275,0.00017,1.4729]
[1585754222345,94.96,6256.52,50.9,0.08271,0.00017,1.47223]
[1585754228646,94.97,6256.33,50.9,0.08268,0.00017,1.47182]
[1585754233684,94.97,6256.71,50.9,0.08274,0.00017,1.47275]
[1585754238714,94.95,6256.73,50.9,0.08272,0.00017,1.47241]
[1585754246548,94.97,6257.36,50.9,0.08285,0.00017,1.47437]
[1585754250461,94.99,6257.87,50.9,0.083,0.00017,1.4765]
[1585754250464,94.99,6257.87,50.9,0.083,0.00017,1.4765]
[1585754257197,95.0,6257.85,50.9,0.08301,0.00017,1.47654]
[1585754269196,94.99,6257.86,50.9,0.08299,0.00017,1.47626]
[1585754270168,94.99,6257.86,50.9,0.08299,0.00017,1.47626]
[1585754272986,95.01,6257.86,50.9,0.08304,0.00017,1.47689]
[1585754272989,95.01,6257.86,50.9,0.08304,0.00017,1.47689]
[1585754279999,95.01,6257.73,50.9,0.08302,0.00017,1.47663]
[1585754280623,95.01,6257.73,50.9,0.08302,0.00017,1.47663]
[1585754287197,95.06,6258.71,50.9,0.08331,0.00017,1.48072]
[1585754287286,95.06,6258.71,50.9,0.08331,0.00017,1.48072]
[1585754287301,95.06,6258.71,50.9,0.08331,0.00017,1.48072]
[1585754293196,95.06,6258.66,50.9,0.08329,0.00017,1.48044]
[1585754294256,95.06,6258.65,50.9,0.08328,0.00017,1.48036]
[1585754295382,95.06,6258.65,50.9,0.08328,0.00017,1.48036]
[1585754295390,95.06,6258.65,50.9,0.08328,0.00017,1.48036]
[1585754305196,95.04,6258.8,50.9,0.08327,0.00017,1.48028]
[1585754309117,95.04,6258.78,50.9,0.08327,0.00017,1.48017]
[1585754313865,95.07,6258.89,50.9,0.08335,0.00017,1.48128]
[1585754314693,95.09,6258.88,50.9,0.08338,0.00017,1.48167]
[1585754320281,95.08,6257.96,50.9,0.08321,0.00017,1.47922]
[1585754325314,95.07,6257.56,50.9,0.08312,0.00017,1.47793]
[1585754330920,95.08,6257.1,50.9,0.08307,0.00017,1.47707]
[1585754337402,95.06,6257.05,50.9,0.08302,0.00017,1.4764]
[1585754342434,95.04,6257.53,50.9,0.08305,0.00017,1.47688]
[1585754347471,95.04,6257.51,50.9,0.08305,0.00017,1.47695]
[1585754352505,95.03,6257.5,50.9,0.083,0.00017,1.4763]
[1585754357544,95.03,6257.34,50.9,0.083,0.00017,1.47621]
[1585754367610,95.02,6257.52,50.9,0.083,0.00017,1.4762]
[1585754374196,95.02,6257.03,50.9,0.0829,0.00017,1.47479]
[1585754379696,95.02,6257.16,50.9,0.08291,0.00017,1.47492]
[1585754389453,95.01,6257.57,50.9,0.08297,0.00017,1.47576]
[1585754390424,95.01,6257.73,50.9,0.083,0.00017,1.4762]
[1585754390586,95.01,6257.73,50.9,0.083,0.00017,1.4762]
[1585754395805,95.02,6258.17,50.9,0.08308,0.00017,1.47745]
[1585754405875,95.01,6257.87,50.9,0.083,0.00017,1.47635]
[1585754410913,95.0,6256.96,50.9,0.08284,0.00017,1.47391]
[1585754415946,95.01,6256.58,50.9,0.08281,0.00017,1.47348]
[1585754422196,95.0,6256.62,50.9,0.08278,0.00017,1.47301]
[1585754428196,95.0,6256.63,50.9,0.08278,0.00017,1.473]
[1585754434196,95.0,6256.5,50.9,0.08275,0.00017,1.4725]
[1585754440196,95.0,6256.53,50.9,0.08275,0.00017,1.47253]
[1585754446156,94.99,6256.56,50.9,0.08275,0.00017,1.47259]
[1585754449930,94.97,6257.14,50.9,0.08278,0.00017,1.47316]
[1585754454343,95.03,6257.52,50.9,0.083,0.00017,1.47619]
[1585754454650,95.03,6257.52,50.9,0.083,0.00017,1.47619]
[1585754461196,95.02,6257.89,50.9,0.08303,0.00017,1.47657]
[1585754467197,95.01,6258.09,50.9,0.08305,0.00017,1.47696]
[1585754473196,95.02,6258.03,50.9,0.08306,0.00017,1.47706]
[1585754478390,95.01,6258.0,50.9,0.08304,0.00017,1.47674]
[1585754485196,95.01,6257.35,50.9,0.08291,0.00017,1.47493]
[1585754491196,95.01,6257.32,50.9,0.0829,0.00017,1.47468]
[1585754497197,95.0,6257.33,50.9,0.08288,0.00017,1.47449]
[1585754505913,95.0,6257.35,50.9,0.08289,0.00017,1.47456]
[1585754507069,95.0,6257.32,50.9,0.08288,0.00017,1.4744]
[1585754509300,94.99,6258.86,50.9,0.08311,0.00017,1.47789]
[1585754509543,94.99,6258.86,50.9,0.08311,0.00017,1.47789]
[1585754511845,94.98,6259.54,50.9,0.0832,0.00017,1.47924]
[1585754516632,95.03,6260.47,50.9,0.08347,0.00017,1.4831]
[1585754516639,95.03,6260.47,50.9,0.08347,0.00017,1.4831]
[1585754522695,95.03,6260.26,50.9,0.08344,0.00017,1.48268]
[1585754526800,95.03,6260.22,50.9,0.08344,0.00017,1.48259]
[1585754537803,95.02,6258.11,50.9,0.08305,0.00017,1.47693]
[1585754542837,95.0,6258.08,50.9,0.08301,0.00017,1.47629]
[1585754548196,94.99,6258.02,50.9,0.08298,0.00017,1.476]
[1585754554585,94.99,6257.98,50.9,0.08296,0.00017,1.47565]
[1585754557192,94.99,6257.96,50.9,0.08295,0.00017,1.47549]
[1585754562979,94.98,6257.87,50.9,0.08293,0.00017,1.47511]
[1585754569020,94.98,6257.54,50.9,0.08287,0.00017,1.47424]
[1585754581196,94.98,6257.5,50.9,0.08285,0.00017,1.47405]
[1585754587148,94.98,6257.44,50.9,0.08284,0.00017,1.47382]
[1585754589594,94.98,6257.44,50.9,0.08284,0.00017,1.47382]
[1585754596196,94.98,6257.42,50.9,0.08283,0.00017,1.47372]
[1585754607230,94.97,6257.52,50.9,0.08284,0.00017,1.4739]
[1585754614196,94.97,6257.47,50.9,0.08282,0.00017,1.47349]
[1585754620156,94.97,6257.45,50.9,0.08281,0.00017,1.47342]
[1585754625412,94.97,6257.37,50.9,0.0828,0.00017,1.4732]
[1585754632196,94.97,6257.19,50.9,0.08277,0.00017,1.47279]
[1585754638196,94.97,6257.04,50.9,0.08274,0.00017,1.47238]
[1585754643537,94.97,6255.88,50.9,0.08256,0.00017,1.46968]
[1585754648572,94.99,6253.99,50.9,0.08229,0.00017,1.46566]
[1585754659197,95.0,6252.55,50.9,0.08207,0.00017,1.46233]
[1585754665196,95.02,6251.92,50.9,0.082,0.00017,1.4613]
[1585754670277,95.02,6251.85,50.9,0.082,0.00017,1.46126]
[1585754677197,95.04,6251.91,50.9,0.08204,0.00017,1.46179]
[1585754683196,95.09,6250.56,50.9,0.08196,0.00017,1.46036]
[1585754688855,95.07,6250.2,50.9,0.08184,0.00016,1.45862]
[1585754698921,95.1,6249.97,50.9,0.08187,0.00016,1.45898]
[1585754703963,95.11,6249.7,50.9,0.08186,0.00016,1.45883]
[1585754708992,95.14,6249.11,50.9,0.08183,0.00016,1.45831]
[1585754714028,95.15,6249.23,50.9,0.08187,0.00016,1.45882]
[1585754721833,95.15,6249.1,50.9,0.08187,0.00016,1.45879]
[1585754727120,95.17,6248.93,50.9,0.08187,0.00016,1.45876]
[1585754729644,95.17,6248.92,50.9,0.08188,0.00016,1.45886]
[1585754735174,95.19,6249.29,50.9,0.08198,0.00016,1.46026]
[1585754739808,95.19,6249.62,50.9,0.08204,0.00017,1.46115]
[1585754746196,95.2,6249.86,50.9,0.08209,0.00017,1.46189]
[1585754751289,95.2,6250.03,50.9,0.08214,0.00017,1.46251]
[1585754758196,95.22,6249.63,50.9,0.08212,0.00017,1.46222]
[1585754763371,95.26,6247.88,50.9,0.08192,0.00016,1.45908]
[1585754766258,95.25,6247.49,50.9,0.08184,0.00016,1.45797]
[1585754772795,95.27,6244.54,50.9,0.0814,0.00016,1.45133]
[1585754774156,95.27,6244.38,50.9,0.08137,0.00016,1.45092]
[1585754780488,95.28,6243.3,50.9,0.08122,0.00016,1.44858]
[1585754785526,95.31,6242.26,50.9,0.08111,0.00016,1.44695]
[1585754786490,95.31,6242.26,50.9,0.08111,0.00016,1.44695]
[1585754786547,95.31,6242.26,50.9,0.08111,0.00016,1.44695]
[1585754792575,95.34,6243.0,50.9,0.0813,0.00016,1.44961]
[1585754798616,95.36,6242.88,50.9,0.08134,0.00016,1.45016]
[1585754805656,95.39,6242.32,50.9,0.0813,0.00016,1.44948]
[1585754813722,95.39,6241.3,50.9,0.08114,0.00016,1.44707]
[1585754819762,95.44,6242.48,50.9,0.08147,0.00016,1.45179]
[1585754823004,95.46,6242.45,50.9,0.08151,0.00016,1.45222]
[1585754829842,95.47,6243.6,50.9,0.08172,0.00016,1.45534]
[1585754834873,95.5,6243.9,50.9,0.08183,0.00016,1.45692]
[1585754839907,95.49,6243.92,50.9,0.08182,0.00016,1.45681]
[1585754844945,95.52,6243.83,50.9,0.08187,0.00016,1.4575]
[1585754856021,95.53,6244.18,50.9,0.08194,0.00016,1.45845]
[1585754856043,95.53,6244.18,50.9,0.08194,0.00016,1.45845]
[1585754862063,95.57,6241.13,50.9,0.08154,0.00016,1.45235]
[1585754863973,95.56,6240.77,50.9,0.08146,0.00016,1.4511]
[1585754869112,95.55,6241.3,50.9,0.08152,0.00016,1.45211]
[1585754879180,95.58,6240.96,50.9,0.08153,0.00016,1.45219]
[1585754884196,95.57,6241.93,50.9,0.08168,0.00016,1.45435]
[1585754889249,95.64,6240.99,50.9,0.0817,0.00016,1.45449]
[1585754899320,95.64,6239.13,50.9,0.08138,0.00016,1.44972]
[1585754910398,95.66,6239.83,50.9,0.08156,0.00016,1.45232]
[1585754915434,95.67,6239.8,50.9,0.08156,0.00016,1.45219]
[1585754925503,95.69,6241.24,50.9,0.08185,0.00016,1.45647]
[1585754931548,95.7,6241.43,50.9,0.08189,0.00016,1.45706]
[1585754936581,95.71,6241.43,50.9,0.08192,0.00016,1.45746]
[1585754946650,95.71,6240.47,50.9,0.08178,0.00016,1.45537]
[1585754947851,95.72,6240.34,50.9,0.08178,0.00016,1.45526]
[1585754953701,95.73,6239.57,50.9,0.08168,0.00016,1.45378]
[1585754958734,95.69,6240.7,50.9,0.08177,0.00016,1.4552]
[1585754961275,95.76,6240.09,50.9,0.08184,0.00016,1.45604]
[1585754963067,95.76,6239.89,50.9,0.0818,0.00016,1.45549]
[1585754969578,95.75,6239.44,50.9,0.08169,0.00016,1.45388]
[1585754975853,95.76,6239.49,50.9,0.08172,0.00016,1.45425]
[1585754981898,95.77,6239.45,50.9,0.08174,0.00016,1.45452]
[1585754986929,95.79,6239.19,50.9,0.08174,0.00016,1.45438]
[1585754994657,95.79,6237.98,50.9,0.08155,0.00016,1.45158]
[1585755001032,95.81,6237.43,50.9,0.0815,0.00016,1.45078]
[1585755006068,95.82,6237.58,50.9,0.08155,0.00016,1.4515]
[1585755010586,95.83,6237.35,50.9,0.08153,0.00016,1.45125]
[1585755019078,95.84,6237.32,50.9,0.08156,0.00016,1.45156]
[1585755024192,95.86,6237.14,50.9,0.08159,0.00016,1.45194]
[1585755031196,95.87,6237.2,50.9,0.0816,0.00016,1.45202]
[1585755036280,95.88,6237.2,50.9,0.08162,0.00016,1.45236]
[1585755046350,95.89,6237.43,50.9,0.0817,0.00016,1.45343]
[1585755051385,95.9,6237.24,50.9,0.0817,0.00016,1.45334]
[1585755056419,95.91,6237.26,50.9,0.0817,0.00016,1.45342]
[1585755057880,95.91,6237.29,50.9,0.08171,0.00016,1.45356]
[1585755063471,95.91,6239.53,50.9,0.08209,0.00016,1.45917]
[1585755066212,95.91,6240.07,50.9,0.08218,0.00016,1.46044]
[1585755076561,95.91,6240.88,50.9,0.08231,0.00016,1.46239]
[1585755076838,95.91,6240.88,50.9,0.08231,0.00016,1.46239]
[1585755088196,95.89,6241.98,50.9,0.08244,0.00016,1.46442]
[1585755100197,95.89,6242.11,50.9,0.08245,0.00016,1.46448]
[1585755105765,95.88,6242.29,50.9,0.08246,0.00016,1.46474]
[1585755112196,95.88,6242.6,50.9,0.0825,0.00016,1.46531]
[1585755118196,95.87,6242.66,50.9,0.0825,0.00016,1.46529]
[1585755123925,95.86,6242.83,50.9,0.0825,0.00016,1.46541]
[1585755129965,95.86,6243.08,50.9,0.08253,0.00016,1.46576]
[1585755135000,95.86,6243.3,50.9,0.08258,0.00016,1.4665]
[1585755145014,95.84,6243.19,50.9,0.08251,0.00016,1.46559]
[1585755149589,95.83,6243.38,50.9,0.08251,0.00016,1.46562]
[1585755156152,95.83,6243.56,50.9,0.08254,0.00016,1.46596]
[1585755169196,95.81,6243.69,50.9,0.08252,0.00016,1.46572]
[1585755174276,95.81,6243.77,50.9,0.08252,0.00016,1.46583]
[1585755179308,95.82,6242.7,50.9,0.08236,0.00016,1.46341]
[1585755190390,95.81,6240.91,50.9,0.08204,0.00016,1.45875]
[1585755195425,95.83,6239.52,50.9,0.08187,0.00016,1.45606]
[1585755200456,95.82,6239.1,50.9,0.08178,0.00016,1.45482]
[1585755203742,95.84,6238.97,50.9,0.08179,0.00016,1.4549]
[1585755209403,95.83,6238.61,50.9,0.08173,0.00016,1.45398]
[1585755214554,95.82,6239.27,50.9,0.08179,0.00016,1.45488]
[1585755217305,95.84,6239.43,50.9,0.08188,0.00016,1.45612]
[1585755222612,95.84,6239.69,50.9,0.08192,0.00016,1.45669]
[1585755228654,95.86,6239.2,50.9,0.08187,0.00016,1.45601]
[1585755235230,95.87,6239.32,50.9,0.08193,0.00016,1.45676]
[1585755240739,95.85,6239.91,50.9,0.08197,0.00016,1.4574]
[1585755246781,95.87,6240.14,50.9,0.08205,0.00016,1.45859]
[1585755252824,95.87,6239.76,50.9,0.082,0.00016,1.45777]
[1585755257857,95.87,6239.48,50.9,0.08196,0.00016,1.45726]
[1585755267930,95.87,6239.96,50.9,0.08203,0.00016,1.45823]
[1585755272963,95.88,6239.95,50.9,0.08204,0.00016,1.45836]
[1585755277997,95.88,6239.65,50.9,0.082,0.00016,1.45773]
[1585755288486,95.88,6241.16,50.9,0.08225,0.00016,1.46145]
[1585755294114,95.86,6242.21,50.9,0.08236,0.00016,1.46313]
[1585755304181,95.87,6242.23,50.9,0.0824,0.00016,1.46367]
[1585755311236,95.86,6243.34,50.9,0.08256,0.00016,1.46611]
[1585755317097,95.84,6245.83,50.9,0.08291,0.00017,1.47141]
[1585755324325,95.83,6248.27,50.9,0.0833,0.00017,1.47708]
[1585755325654,95.83,6248.26,50.9,0.08329,0.00017,1.477]
[1585755331372,95.81,6246.6,50.9,0.08296,0.00017,1.47221]
[1585755339901,95.79,6246.52,50.9,0.08289,0.00017,1.47123]
[1585755345471,95.77,6246.04,50.9,0.08277,0.00017,1.46954]
[1585755350505,95.82,6245.57,50.9,0.0828,0.00017,1.46982]
[1585755355542,95.79,6244.31,50.9,0.08253,0.00016,1.46588]
[1585755365611,95.76,6245.57,50.9,0.08266,0.00017,1.46786]
[1585755370648,95.75,6245.15,50.9,0.08256,0.00017,1.4665]
[1585755376196,95.75,6245.08,50.9,0.08256,0.00017,1.46639]
[1585755381202,95.73,6245.3,50.9,0.08256,0.00017,1.46652]
[1585755387764,95.73,6245.6,50.9,0.0826,0.00017,1.46717]
[1585755394196,95.73,6245.58,50.9,0.08257,0.00017,1.4667]
[1585755399851,95.72,6245.44,50.9,0.08255,0.00017,1.46633]
[1585755405891,95.72,6245.64,50.9,0.08256,0.00017,1.46654]
[1585755415960,95.76,6244.83,50.9,0.08252,0.00017,1.46583]
[1585755420998,95.71,6243.64,50.9,0.08222,0.00016,1.46152]
[1585755426030,95.71,6243.07,50.9,0.08212,0.00016,1.45997]
[1585755431066,95.71,6242.81,50.9,0.08208,0.00016,1.45943]
[1585755441135,95.71,6244.07,50.9,0.08229,0.00016,1.46253]
[1585755446171,95.72,6245.34,50.9,0.08251,0.00017,1.4658]
[1585755451196,95.71,6246.1,50.9,0.08262,0.00017,1.46733]
[1585755456240,95.7,6246.16,50.9,0.0826,0.00017,1.4671]
[1585755467318,95.7,6244.78,50.9,0.08237,0.00016,1.46375]
[1585755473359,95.7,6244.12,50.9,0.08225,0.00016,1.46199]
[1585755478397,95.71,6243.8,50.9,0.08223,0.00016,1.46165]
[1585755489474,95.7,6243.11,50.9,0.08211,0.00016,1.45979]
[1585755495516,95.67,6244.85,50.9,0.08232,0.00016,1.46308]
[1585755500551,95.7,6245.71,50.9,0.08253,0.00017,1.46606]
[1585755505587,95.7,6245.64,50.9,0.08251,0.00017,1.46585]
[1585755517197,95.7,6245.08,50.9,0.0824,0.00016,1.46419]
[1585755527740,95.68,6245.02,50.9,0.08236,0.00016,1.46361]
[1585755534791,95.69,6245.03,50.9,0.08239,0.00016,1.46399]
[1585755535867,95.75,6243.89,50.9,0.08233,0.00016,1.46296]
[1585755541838,95.72,6241.92,50.9,0.08195,0.00016,1.45736]
[1585755547197,95.7,6241.8,50.9,0.08188,0.00016,1.4564]
[1585755554267,95.71,6241.74,50.9,0.08188,0.00016,1.45639]
[1585755560968,95.72,6240.73,50.9,0.08174,0.00016,1.45434]
[1585755566007,95.73,6239.8,50.9,0.08163,0.00016,1.45253]
[1585755571040,95.74,6239.66,50.9,0.08162,0.00016,1.45235]
[1585755576460,95.79,6238.67,50.9,0.08157,0.00016,1.45145]
[1585755578779,95.78,6238.18,50.9,0.08146,0.00016,1.44993]
[1585755584133,95.77,6238.05,50.9,0.08142,0.00016,1.44934]
[1585755589171,95.78,6238.74,50.9,0.08156,0.00016,1.45135]
[1585755601196,95.81,6237.95,50.9,0.0815,0.00016,1.45041]
[1585755606289,95.83,6237.23,50.9,0.08142,0.00016,1.44916]
[1585755609347,95.83,6237.03,50.9,0.0814,0.00016,1.44877]
[1585755615350,95.85,6236.27,50.9,0.08132,0.00016,1.44749]
[1585755628196,95.86,6236.31,50.9,0.08136,0.00016,1.4481]
[1585755633477,95.89,6236.53,50.9,0.08146,0.00016,1.44943]
[1585755639520,95.9,6236.68,50.9,0.08151,0.00016,1.45012]
[1585755650350,95.93,6236.55,50.9,0.08156,0.00016,1.45071]
[1585755655632,95.95,6233.7,50.9,0.08114,0.00016,1.4445]
[1585755660669,95.97,6232.67,50.9,0.08101,0.00016,1.44245]
[1585755663958,95.97,6233.18,50.9,0.0811,0.00016,1.44385]
[1585755669084,95.98,6233.14,50.9,0.08112,0.00016,1.44412]
[1585755675770,96.01,6232.99,50.9,0.08117,0.00016,1.4447]
[1585755686852,96.03,6232.39,50.9,0.08112,0.00016,1.44396]
[1585755699005,96.07,6232.37,50.9,0.08121,0.00016,1.44503]
[1585755704118,96.13,6231.67,50.9,0.08122,0.00016,1.44505]
[1585755711015,96.11,6231.44,50.9,0.08115,0.00016,1.44403]
[1585755716051,96.12,6231.72,50.9,0.08122,0.00016,1.44504]
[1585755727127,96.15,6232.44,50.9,0.0814,0.00016,1.44756]
[1585755733173,96.16,6232.54,50.9,0.08145,0.00016,1.44825]
[1585755735459,96.18,6232.28,50.9,0.08144,0.00016,1.44811]
[1585755740551,96.17,6232.34,50.9,0.08143,0.00016,1.44801]
[1585755748196,96.18,6232.47,50.9,0.08149,0.00016,1.44884]
[1585755749557,96.19,6232.36,50.9,0.0815,0.00016,1.4489]
[1585755751321,96.17,6233.26,50.9,0.08157,0.00016,1.45001]
[1585755757342,96.19,6233.81,50.9,0.08171,0.00016,1.45201]
[1585755758030,96.19,6233.81,50.9,0.08171,0.00016,1.45201]
[1585755758033,96.19,6233.81,50.9,0.08171,0.00016,1.45201]
[1585755759122,96.19,6233.81,50.9,0.08171,0.00016,1.45201]
[1585755764391,96.2,6233.81,50.9,0.08175,0.00016,1.45252]
[1585755775468,96.21,6233.07,50.9,0.08165,0.00016,1.45108]
[1585755781196,96.22,6232.53,50.9,0.08158,0.00016,1.45]
[1585755787196,96.23,6232.53,50.9,0.08159,0.00016,1.45018]
[1585755798626,96.23,6232.91,50.9,0.08166,0.00016,1.45121]
[1585755803661,96.24,6233.05,50.9,0.08172,0.00016,1.45192]
[1585755810710,96.25,6233.03,50.9,0.08172,0.00016,1.45204]
[1585755815270,96.25,6233.14,50.9,0.08173,0.00016,1.45208]
[1585755823019,96.25,6235.42,50.9,0.08211,0.00016,1.45765]
[1585755828838,96.24,6235.78,50.9,0.08215,0.00016,1.45826]
[1585755834881,96.23,6236.17,50.9,0.08219,0.00016,1.45898]
[1585755841154,96.24,6236.08,50.9,0.0822,0.00016,1.45902]
[1585755846964,96.23,6236.14,50.9,0.08219,0.00016,1.45889]
[1585755852001,96.23,6236.18,50.9,0.08218,0.00016,1.4588]
[1585755858043,96.22,6236.05,50.9,0.08215,0.00016,1.4584]
[1585755865196,96.22,6236.06,50.9,0.08214,0.00016,1.45829]
[1585755870591,96.22,6236.06,50.9,0.08214,0.00016,1.45823]
[1585755877174,96.21,6236.06,50.9,0.08211,0.00016,1.45786]
[1585755881923,96.21,6236.17,50.9,0.08212,0.00016,1.45796]
[1585755887246,96.21,6234.42,50.9,0.08184,0.00016,1.45379]
[1585755892281,96.21,6234.19,50.9,0.08181,0.00016,1.45334]
[1585755894801,96.21,6234.17,50.9,0.08181,0.00016,1.45335]
[1585755901037,96.21,6234.64,50.9,0.08189,0.00016,1.45453]
[1585755903923,96.21,6235.05,50.9,0.08195,0.00016,1.45542]
[1585755903949,96.21,6235.05,50.9,0.08195,0.00016,1.45542]
[1585755909405,96.22,6234.53,50.9,0.08189,0.00016,1.45455]
[1585755910595,96.22,6234.44,50.9,0.08187,0.00016,1.45423]
[1585755917202,96.22,6234.53,50.9,0.08188,0.00016,1.45438]
[1585755922496,96.21,6234.98,50.9,0.08194,0.00016,1.45531]
[1585755928196,96.22,6235.21,50.9,0.082,0.00016,1.45606]
[1585755934196,96.21,6235.41,50.9,0.08199,0.00016,1.45597]
[1585755940197,96.22,6235.45,50.9,0.08202,0.00016,1.45639]
[1585755945653,96.21,6235.68,50.9,0.08205,0.00016,1.4568]
[1585755945819,96.21,6235.68,50.9,0.08205,0.00016,1.4568]
[1585755951178,96.21,6235.7,50.9,0.08206,0.00016,1.45693]
[1585755957741,96.22,6235.6,50.9,0.08204,0.00016,1.45672]
[1585755962773,96.22,6235.5,50.9,0.08203,0.00016,1.45648]
[1585755972843,96.22,6233.82,50.9,0.08176,0.00016,1.45257]
[1585755975621,96.22,6233.82,50.9,0.08176,0.00016,1.45257]
[1585755982196,96.22,6233.78,50.9,0.08176,0.00016,1.45246]
[1585755988196,96.22,6233.93,50.9,0.08179,0.00016,1.4529]
[1585755994196,96.22,6234.0,50.9,0.08179,0.00016,1.45293]
[1585755997699,96.23,6234.0,50.9,0.0818,0.00016,1.45308]
[1585756005016,96.24,6232.99,50.9,0.08166,0.00016,1.45097]
[1585756012061,96.26,6232.48,50.9,0.08163,0.00016,1.4504]
[1585756018160,96.26,6228.83,50.9,0.08104,0.00016,1.44161]
[1585756020155,96.28,6228.51,50.9,0.08102,0.00016,1.44135]
[1585756020897,96.27,6228.37,50.9,0.08098,0.00016,1.4408]
[1585756026213,96.27,6226.13,50.9,0.08063,0.00016,1.43555]
[1585756031247,96.3,6226.02,50.9,0.08068,0.00016,1.43623]
[1585756036284,96.32,6226.43,50.9,0.0808,0.00016,1.43791]
[1585756048196,96.36,6226.88,50.9,0.08096,0.00016,1.44012]
[1585756054196,96.38,6226.83,50.9,0.08098,0.00016,1.44033]
[1585756060197,96.39,6227.04,50.9,0.08104,0.00016,1.4412]
[1585756065488,96.4,6227.24,50.9,0.08111,0.00016,1.44217]
[1585756074850,96.4,6230.29,50.9,0.0816,0.00016,1.44948]
[1585756080590,96.43,6230.69,50.9,0.08173,0.00016,1.45124]
[1585756085626,96.43,6230.63,50.9,0.08172,0.00016,1.45117]
[1585756095696,96.45,6229.8,50.9,0.08163,0.00016,1.44977]
[1585756101739,96.43,6230.32,50.9,0.08167,0.00016,1.45036]
[1585756103962,96.42,6230.63,50.9,0.0817,0.00016,1.45093]
[1585756110805,96.41,6232.23,50.9,0.08194,0.00016,1.45446]
[1585756115838,96.42,6232.52,50.9,0.08201,0.00016,1.45543]
[1585756125860,96.42,6232.59,50.9,0.08203,0.00016,1.45561]
[1585756126473,96.43,6232.6,50.9,0.08203,0.00016,1.45569]
[1585756128090,96.42,6232.66,50.9,0.08203,0.00016,1.45572]
[1585756134975,96.41,6234.02,50.9,0.08223,0.00016,1.45874]
[1585756135201,96.41,6234.02,50.9,0.08223,0.00016,1.45874]
[1585756138159,96.41,6234.41,50.9,0.08229,0.00016,1.45952]
[1585756149071,96.4,6234.06,50.9,0.08222,0.00016,1.45854]
[1585756154105,96.39,6233.93,50.9,0.08217,0.00016,1.45793]
[1585756159196,96.39,6233.91,50.9,0.08216,0.00016,1.45769]
[1585756165188,96.38,6234.01,50.9,0.08215,0.00016,1.45756]
[1585756169154,96.38,6234.01,50.9,0.08215,0.00016,1.45762]
[1585756175255,96.37,6233.32,50.9,0.08202,0.00016,1.4556]
[1585756180287,96.37,6232.56,50.9,0.08189,0.00016,1.45369]
[1585756185324,96.37,6232.52,50.9,0.08188,0.00016,1.45354]
[1585756190404,96.37,6233.28,50.9,0.08199,0.00016,1.4553]
[1585756198196,96.37,6233.73,50.9,0.08207,0.00016,1.45637]
[1585756203450,96.39,6232.72,50.9,0.08195,0.00016,1.45463]
[1585756208489,96.38,6232.25,50.9,0.08186,0.00016,1.45321]
[1585756214532,96.36,6232.19,50.9,0.0818,0.00016,1.45248]
[1585756224599,96.37,6232.84,50.9,0.08192,0.00016,1.45419]
[1585756229634,96.37,6232.7,50.9,0.0819,0.00016,1.45389]
[1585756234668,96.37,6232.52,50.9,0.08186,0.00016,1.45324]
[1585756239705,96.36,6232.6,50.9,0.08186,0.00016,1.45325]
[1585756245745,96.36,6232.77,50.9,0.08189,0.00016,1.45367]
[1585756251789,96.36,6233.09,50.9,0.08194,0.00016,1.45452]
[1585756257828,96.36,6233.3,50.9,0.08197,0.00016,1.4549]
[1585756262865,96.36,6233.44,50.9,0.08199,0.00016,1.45517]
[1585756274950,96.36,6233.12,50.9,0.08194,0.00016,1.45443]
[1585756280990,96.36,6233.13,50.9,0.08194,0.00016,1.45444]
[1585756288041,96.36,6232.69,50.9,0.08186,0.00016,1.45332]
[1585756298109,96.36,6232.79,50.9,0.08187,0.00016,1.45336]
[1585756303196,96.36,6232.97,50.9,0.0819,0.00016,1.45391]
[1585756309186,96.36,6232.8,50.9,0.08188,0.00016,1.45348]
[1585756315196,96.36,6232.64,50.9,0.08185,0.00016,1.45312]
[1585756326308,96.36,6232.71,50.9,0.08186,0.00016,1.45325]
[1585756331340,96.36,6232.65,50.9,0.08185,0.00016,1.45314]
[1585756338393,96.36,6233.19,50.9,0.08194,0.00016,1.45445]
[1585756345196,96.35,6233.44,50.9,0.08196,0.00016,1.4548]
[1585756350481,96.36,6233.41,50.9,0.08197,0.00016,1.45488]
[1585756355515,96.36,6233.31,50.9,0.08194,0.00016,1.45441]
[1585756360544,96.36,6233.16,50.9,0.08192,0.00016,1.45406]
[1585756366196,96.36,6233.13,50.9,0.08191,0.00016,1.45398]
[1585756372196,96.35,6233.1,50.9,0.08189,0.00016,1.45376]
[1585756378196,96.35,6233.05,50.9,0.08189,0.00016,1.45373]
[1585756384196,96.35,6232.99,50.9,0.08188,0.00016,1.45359]
[1585756395790,96.35,6233.0,50.9,0.08189,0.00016,1.4536]
[1585756402196,96.35,6233.2,50.9,0.0819,0.00016,1.45389]
[1585756408196,96.35,6233.36,50.9,0.08194,0.00016,1.45439]
[1585756418951,96.37,6232.38,50.9,0.08182,0.00016,1.45251]
[1585756423986,96.36,6231.73,50.9,0.08169,0.00016,1.45069]
[1585756429196,96.36,6231.36,50.9,0.08162,0.00016,1.44966]
[1585756435196,96.37,6231.1,50.9,0.08161,0.00016,1.44938]
[1585756447197,96.38,6230.97,50.9,0.0816,0.00016,1.44925]
[1585756453190,96.38,6230.58,50.9,0.08155,0.00016,1.4485]
[1585756459196,96.39,6230.56,50.9,0.08157,0.00016,1.44872]
[1585756470309,96.4,6229.96,50.9,0.08149,0.00016,1.44758]
[1585756475343,96.41,6229.79,50.9,0.08148,0.00016,1.4473]
[1585756480380,96.41,6229.85,50.9,0.08149,0.00016,1.44747]
[1585756485414,96.42,6229.72,50.9,0.0815,0.00016,1.44752]
[1585756496490,96.41,6230.93,50.9,0.08167,0.00016,1.45015]
[1585756503541,96.43,6232.07,50.9,0.0819,0.00016,1.45348]
[1585756513611,96.43,6230.74,50.9,0.08168,0.00016,1.45028]
[1585756519196,96.44,6230.9,50.9,0.08172,0.00016,1.45082]
[1585756524688,96.43,6231.2,50.9,0.08177,0.00016,1.45146]
[1585756529720,96.4,6231.9,50.9,0.0818,0.00016,1.45211]
[1585756535764,96.44,6232.1,50.9,0.08191,0.00016,1.45354]
[1585756542814,96.43,6232.4,50.9,0.08195,0.00016,1.45421]
[1585756548856,96.43,6232.88,50.9,0.08201,0.00016,1.45513]
[1585756560939,96.41,6232.68,50.9,0.08194,0.00016,1.45411]
[1585756565976,96.42,6232.74,50.9,0.08198,0.00016,1.45467]
[1585756572019,96.4,6233.03,50.9,0.08199,0.00016,1.45479]
[1585756578057,96.4,6233.02,50.9,0.08198,0.00016,1.45464]
[1585756585106,96.42,6232.78,50.9,0.08197,0.00016,1.45453]
[1585756590147,96.41,6232.86,50.9,0.08198,0.00016,1.45466]
[1585756596186,96.42,6232.75,50.9,0.08196,0.00016,1.45435]
[1585756606256,96.4,6233.53,50.9,0.08204,0.00016,1.4556]
[1585756612196,96.4,6233.63,50.9,0.08208,0.00016,1.45607]
[1585756617331,96.4,6232.65,50.9,0.08191,0.00016,1.45366]
[1585756622367,96.41,6232.12,50.9,0.08185,0.00016,1.45268]
[1585756627403,96.41,6232.04,50.9,0.08182,0.00016,1.45229]
[1585756637470,96.4,6233.15,50.9,0.08198,0.00016,1.45474]
[1585756637728,96.4,6233.15,50.9,0.08198,0.00016,1.45474]
[1585756640034,96.4,6233.3,50.9,0.082,0.00016,1.45504]
[1585756646413,96.39,6233.48,50.9,0.08202,0.00016,1.45528]
[1585756656344,96.38,6238.2,50.9,0.08275,0.00016,1.46614]
[1585756661641,96.37,6238.92,50.9,0.08284,0.00016,1.46743]
[1585756666675,96.35,6238.41,50.9,0.08272,0.00016,1.46574]
[1585756677751,96.32,6238.52,50.9,0.08266,0.00016,1.46495]
[1585756678202,96.31,6238.81,50.9,0.08268,0.00016,1.46524]
[1585756681345,96.32,6238.74,50.9,0.08269,0.00016,1.46543]
[1585756687197,96.3,6238.72,50.9,0.08264,0.00016,1.46474]
[1585756687395,96.3,6238.72,50.9,0.08264,0.00016,1.46474]
[1585756688344,96.3,6238.72,50.9,0.08264,0.00016,1.46474]
[1585756689845,96.3,6238.72,50.9,0.08264,0.00016,1.46474]
[1585756691243,96.29,6238.69,50.9,0.08263,0.00016,1.46458]
[1585756691360,96.29,6238.69,50.9,0.08263,0.00016,1.46458]
[1585756698187,96.28,6239.38,50.9,0.0827,0.00016,1.46568]
[1585756708196,96.25,6239.85,50.9,0.08271,0.00016,1.46597]
[1585756714003,96.24,6239.94,50.9,0.08269,0.00016,1.46558]
[1585756720197,96.23,6239.91,50.9,0.08265,0.00016,1.46514]
[1585756726196,96.2,6240.07,50.9,0.08261,0.00016,1.46466]
[1585756732128,96.2,6240.4,50.9,0.08267,0.00016,1.46543]
[1585756738196,96.19,6240.42,50.9,0.08264,0.00016,1.46512]
[1585756740287,96.18,6240.42,50.9,0.08263,0.00016,1.46498]
[1585756747197,96.18,6239.48,50.9,0.08247,0.00016,1.4626]
[1585756753196,96.17,6238.97,50.9,0.08236,0.00016,1.46097]
[1585756758312,96.16,6238.73,50.9,0.0823,0.00016,1.46015]
[1585756763346,96.16,6238.6,50.9,0.08227,0.00016,1.45969]
[1585756769389,96.15,6238.59,50.9,0.08226,0.00016,1.45951]
[1585756780197,96.15,6237.41,50.9,0.08205,0.00016,1.45639]
[1585756785503,96.18,6236.56,50.9,0.08198,0.00016,1.45531]
[1585756792196,96.15,6236.38,50.9,0.08189,0.00016,1.45399]
[1585756797584,96.16,6236.29,50.9,0.08188,0.00016,1.45386]
[1585756807654,96.17,6235.65,50.9,0.0818,0.00016,1.45269]
[1585756813196,96.18,6235.1,50.9,0.08174,0.00016,1.45173]
[1585756818733,96.17,6234.73,50.9,0.08167,0.00016,1.4507]
[1585756830815,96.21,6231.64,50.9,0.08125,0.00016,1.44437]
[1585756835852,96.24,6230.37,50.9,0.08111,0.00016,1.44211]
[1585756840887,96.25,6228.29,50.9,0.08078,0.00016,1.43725]
[1585756845924,96.24,6227.64,50.9,0.08067,0.00016,1.43559]
[1585756856998,96.29,6226.25,50.9,0.08057,0.00016,1.43389]
[1585756862033,96.33,6225.61,50.9,0.08055,0.00016,1.43358]
[1585756867067,96.35,6224.62,50.9,0.08044,0.00016,1.43188]
[1585756879151,96.4,6223.45,50.9,0.08037,0.00016,1.43065]
[1585756888700,96.46,6221.46,50.9,0.0802,0.00016,1.42787]
[1585756889990,96.45,6221.46,50.9,0.08017,0.00016,1.42753]
[1585756890562,96.6,6218.78,50.9,0.08011,0.00016,1.42601]
[1585756891098,96.6,6218.78,50.9,0.08011,0.00016,1.42601]
[1585756892044,96.57,6216.86,50.9,0.07971,0.00016,1.42016]
[1585756897276,96.6,6213.39,50.9,0.07923,0.00016,1.41294]
[1585756902312,96.58,6212.52,50.9,0.07905,0.00016,1.41025]
[1585756908355,96.62,6212.66,50.9,0.07915,0.00016,1.41169]
[1585756910617,96.63,6212.49,50.9,0.07917,0.00016,1.41181]
[1585756916409,96.68,6214.06,50.9,0.07953,0.00016,1.41704]
[1585756927486,96.75,6214.78,50.9,0.07982,0.00016,1.42113]
[1585756932520,96.77,6214.08,50.9,0.07975,0.00016,1.42011]
[1585756935451,96.8,6213.83,50.9,0.07977,0.00016,1.42031]
[1585756940472,96.86,6212.7,50.9,0.07973,0.00016,1.41953]
[1585756945612,96.86,6212.63,50.9,0.07973,0.00016,1.41939]
[1585756950961,96.89,6211.83,50.9,0.07966,0.00016,1.41839]
[1585756956691,96.93,6210.92,50.9,0.07961,0.00016,1.41742]
[1585756972391,97.06,6198.48,50.9,0.07794,0.00016,1.39208]
[1585756974450,97.12,6197.06,50.9,0.07786,0.00016,1.39065]
[1585756975743,97.13,6196.69,50.9,0.07783,0.00016,1.39008]
[1585756975777,97.13,6196.69,50.9,0.07783,0.00016,1.39008]
[1585756982014,97.14,6199.5,50.9,0.0783,0.00016,1.39706]
[1585756985475,97.21,6199.69,50.9,0.07848,0.00016,1.3996]
[1585756995250,97.37,6192.6,50.9,0.07776,0.00016,1.38826]
[1585756995273,97.37,6192.6,50.9,0.07776,0.00016,1.38826]
[1585756995999,97.36,6191.83,50.9,0.07761,0.00016,1.38603]
[1585756996772,97.36,6191.83,50.9,0.07761,0.00016,1.38603]
[1585756996779,97.36,6191.83,50.9,0.07761,0.00016,1.38603]
[1585756998359,97.41,6189.56,50.9,0.07736,0.00016,1.38212]
[1585756999048,97.38,6188.69,50.9,0.07716,0.00016,1.37929]
[1585757004790,97.34,6186.81,50.9,0.07679,0.00016,1.37373]
[1585757005986,97.43,6185.26,50.9,0.07675,0.00016,1.37286]
[1585757006470,97.34,6185.45,50.9,0.07657,0.00016,1.37053]
[1585757016038,97.5,6187.64,50.9,0.07728,0.00016,1.38063]
[1585757016315,97.5,6187.59,50.9,0.07725,0.00016,1.38021]
[1585757016981,97.5,6187.59,50.9,0.07725,0.00016,1.38021]
[1585757028999,97.63,6191.37,50.9,0.07815,0.00016,1.3932]
[1585757031361,97.54,6194.2,50.9,0.07838,0.00016,1.39695]
[1585757037252,97.67,6202.8,50.9,0.08006,0.00016,1.42157]
[1585757041513,97.68,6203.87,50.9,0.08026,0.00016,1.42442]
[1585757045465,97.71,6203.08,50.9,0.08019,0.00016,1.42336]
[1585757050985,97.74,6202.22,50.9,0.08013,0.00016,1.42229]
[1585757056387,97.72,6202.96,50.9,0.08021,0.00016,1.4236]
[1585757066295,97.72,6202.71,50.9,0.08018,0.00016,1.42307]
[1585757071494,97.73,6204.93,50.9,0.08054,0.00016,1.42846]
[1585757076529,97.77,6206.02,50.9,0.0808,0.00016,1.43209]
[1585757081564,97.76,6206.21,50.9,0.08081,0.00016,1.43226]
[1585757086596,97.79,6206.03,50.9,0.08085,0.00016,1.43279]
[1585757091632,97.8,6206.09,50.9,0.08088,0.00016,1.43322]
[1585757096667,97.78,6206.72,50.9,0.08094,0.00016,1.43417]
[1585757101705,97.78,6207.12,50.9,0.08099,0.00016,1.43498]
[1585757111774,97.76,6211.45,50.9,0.08165,0.00016,1.44476]
[1585757113011,97.7,6212.69,50.9,0.08171,0.00016,1.44581]
[1585757118824,97.75,6213.74,50.9,0.082,0.00016,1.44997]
[1585757123858,97.74,6213.64,50.9,0.08195,0.00016,1.44926]
[1585757128892,97.72,6213.21,50.9,0.08185,0.00016,1.4478]
[1585757138961,97.68,6213.16,50.9,0.08173,0.00016,1.44616]
[1585757143997,97.68,6213.49,50.9,0.08178,0.00016,1.44684]
[1585757149034,97.66,6213.66,50.9,0.08177,0.00016,1.44684]
[1585757159102,97.64,6216.06,50.9,0.08211,0.00016,1.45185]
[1585757164139,97.63,6216.59,50.9,0.08218,0.00016,1.4529]
[1585757169173,97.59,6217.61,50.9,0.08223,0.00016,1.45381]
[1585757174206,97.58,6218.31,50.9,0.08232,0.00016,1.4552]
[1585757181893,97.55,6218.95,50.9,0.08235,0.00016,1.45581]
[1585757188196,97.53,6219.29,50.9,0.08237,0.00016,1.45607]
[1585757189942,97.52,6219.31,50.9,0.08235,0.00016,1.4558]
[1585757195354,97.5,6217.37,50.9,0.08198,0.00016,1.45038]
[1585757200388,97.49,6216.34,50.9,0.08178,0.00016,1.44753]
[1585757205426,97.48,6216.18,50.9,0.08174,0.00016,1.44691]
[1585757215496,97.46,6218.28,50.9,0.08202,0.00016,1.45121]
[1585757221196,97.45,6217.04,50.9,0.08181,0.00016,1.44804]
[1585757226572,97.44,6216.85,50.9,0.08174,0.00016,1.44714]
[1585757228421,97.46,6216.42,50.9,0.08171,0.00016,1.44665]
[1585757238658,97.46,6210.42,50.9,0.08074,0.00016,1.4323]
[1585757240586,97.44,6210.37,50.9,0.0807,0.00016,1.43173]
[1585757242114,97.45,6210.16,50.9,0.08069,0.00016,1.43155]
[1585757247722,97.45,6209.99,50.9,0.08067,0.00016,1.43115]
[1585757252754,97.48,6210.64,50.9,0.08082,0.00016,1.43323]
[1585757257795,97.46,6211.07,50.9,0.08086,0.00016,1.43391]
[1585757260419,97.47,6211.21,50.9,0.08088,0.00016,1.43427]
[1585757265847,97.47,6211.4,50.9,0.08092,0.00016,1.43485]
[1585757275917,97.48,6211.64,50.9,0.08099,0.00016,1.43579]
[1585757280819,97.49,6211.59,50.9,0.08101,0.00016,1.43603]
[1585757280832,97.49,6211.59,50.9,0.08101,0.00016,1.43603]
[1585757285989,97.48,6211.7,50.9,0.081,0.00016,1.43596]
[1585757292032,97.49,6211.89,50.9,0.08105,0.00016,1.43665]
[1585757297064,97.52,6211.43,50.9,0.08104,0.00016,1.43645]
[1585757299427,97.51,6211.1,50.9,0.08097,0.00016,1.43539]
[1585757305123,97.5,6209.57,50.9,0.08071,0.00016,1.43152]
[1585757310160,97.51,6209.57,50.9,0.08071,0.00016,1.43164]
[1585757317197,97.52,6209.96,50.9,0.0808,0.00016,1.43275]
[1585757322239,97.51,6211.0,50.9,0.08095,0.00016,1.43505]
[1585757328284,97.52,6211.13,50.9,0.081,0.00016,1.43574]
[1585757330764,97.52,6211.14,50.9,0.081,0.00016,1.4358]
[1585757337345,97.53,6210.65,50.9,0.08094,0.00016,1.43483]
[1585757343390,97.53,6210.25,50.9,0.08088,0.00016,1.43397]
[1585757348422,97.54,6210.51,50.9,0.08094,0.00016,1.43483]
[1585757353456,97.55,6210.55,50.9,0.08096,0.00016,1.43506]
[1585757356756,97.54,6210.43,50.9,0.08093,0.00016,1.4346]
[1585757356759,97.54,6210.43,50.9,0.08093,0.00016,1.4346]
[1585757359043,97.65,6207.79,50.9,0.08076,0.00016,1.4318]
[1585757364536,97.56,6206.72,50.9,0.08038,0.00016,1.4265]
[1585757369570,97.55,6206.77,50.9,0.08037,0.00016,1.42637]
[1585757374604,97.57,6207.3,50.9,0.0805,0.00016,1.42809]
[1585757380197,97.59,6208.11,50.9,0.08067,0.00016,1.43057]
[1585757385681,97.6,6207.96,50.9,0.08067,0.00016,1.43052]
[1585757390716,97.61,6207.51,50.9,0.08061,0.00016,1.42963]
[1585757395751,97.59,6207.72,50.9,0.08061,0.00016,1.42969]
[1585757399700,97.61,6208.17,50.9,0.08072,0.00016,1.43122]
[1585757404815,97.63,6208.01,50.9,0.08074,0.00016,1.43152]
[1585757409852,97.62,6208.01,50.9,0.08072,0.00016,1.43117]
[1585757416196,97.63,6208.28,50.9,0.08078,0.00016,1.43214]
[1585757421932,97.64,6208.39,50.9,0.08083,0.00016,1.43279]
[1585757426968,97.65,6208.49,50.9,0.08086,0.00016,1.43319]
[1585757432003,97.65,6208.57,50.9,0.08087,0.00016,1.4333]
[1585757437039,97.65,6208.84,50.9,0.08091,0.00016,1.43394]
[1585757447107,97.63,6211.09,50.9,0.08122,0.00016,1.43861]
[1585757450946,97.63,6212.04,50.9,0.08139,0.00016,1.4411]
[1585757456170,97.64,6214.99,50.9,0.08188,0.00016,1.44835]
[1585757458224,97.59,6216.16,50.9,0.08194,0.00016,1.44942]
[1585757464196,97.56,6217.76,50.9,0.08214,0.00016,1.45237]
[1585757469267,97.58,6218.32,50.9,0.08228,0.00016,1.4544]
[1585757472956,97.56,6218.83,50.9,0.08232,0.00016,1.45512]
[1585757475176,97.57,6219.05,50.9,0.08238,0.00016,1.4559]
[1585757480343,97.55,6219.85,50.9,0.08246,0.00016,1.45713]
[1585757481094,97.55,6219.85,50.9,0.08246,0.00016,1.45713]
[1585757486383,97.53,6220.05,50.9,0.08243,0.00016,1.45683]
[1585757496456,97.51,6218.43,50.9,0.08212,0.00016,1.45224]
[1585757501490,97.44,6218.77,50.9,0.08201,0.00016,1.4509]
[1585757506523,97.45,6219.2,50.9,0.0821,0.00016,1.45209]
[1585757511556,97.44,6219.46,50.9,0.08212,0.00016,1.45252]
[1585757516591,97.43,6219.17,50.9,0.08205,0.00016,1.45146]
[1585757526664,97.42,6218.76,50.9,0.08195,0.00016,1.45002]
[1585757531698,97.38,6219.1,50.9,0.08192,0.00016,1.44967]
[1585757536733,97.39,6219.69,50.9,0.08203,0.00016,1.45128]
[1585757541768,97.38,6219.53,50.9,0.08198,0.00016,1.4506]
[1585757546804,97.37,6218.53,50.9,0.08179,0.00016,1.44792]
[1585757557879,97.34,6217.97,50.9,0.08163,0.00016,1.44559]
[1585757562917,97.37,6217.34,50.9,0.0816,0.00016,1.44501]
[1585757562982,97.37,6217.34,50.9,0.0816,0.00016,1.44501]
[1585757564998,97.37,6216.69,50.9,0.08149,0.00016,1.4433]
[1585757570975,97.34,6214.7,50.9,0.0811,0.00016,1.43766]
[1585757576010,97.37,6211.49,50.9,0.08065,0.00016,1.43098]
[1585757586082,97.38,6208.88,50.9,0.08027,0.00016,1.42521]
[1585757591112,97.39,6208.99,50.9,0.08029,0.00016,1.42559]
[1585757591765,97.39,6208.99,50.9,0.08029,0.00016,1.42559]
[1585757598163,97.41,6209.19,50.9,0.08039,0.00016,1.42695]
[1585757603196,97.43,6210.78,50.9,0.08069,0.00016,1.43132]
[1585757608196,97.43,6211.18,50.9,0.08074,0.00016,1.43203]
[1585757618302,97.45,6216.73,50.9,0.08168,0.00016,1.44579]
[1585757623347,97.43,6216.04,50.9,0.08153,0.00016,1.44367]
[1585757628372,97.44,6215.46,50.9,0.08144,0.00016,1.44242]
[1585757633407,97.42,6216.29,50.9,0.08154,0.00016,1.44382]
[1585757635466,97.4,6216.86,50.9,0.08158,0.00016,1.44454]
[1585757639913,97.39,6218.47,50.9,0.08181,0.00016,1.44797]
[1585757642186,97.39,6218.72,50.9,0.08187,0.00016,1.44886]
[1585757647506,97.4,6218.4,50.9,0.08183,0.00016,1.44819]
[1585757653196,97.38,6218.51,50.9,0.08179,0.00016,1.44778]
[1585757659196,97.37,6218.55,50.9,0.08179,0.00016,1.44777]
[1585757664624,97.37,6218.54,50.9,0.08178,0.00016,1.44759]
[1585757669659,97.36,6218.47,50.9,0.08174,0.00016,1.44705]
[1585757670687,97.35,6218.49,50.9,0.08174,0.00016,1.44702]
[1585757671914,97.34,6218.77,50.9,0.08175,0.00016,1.44716]
[1585757673283,97.34,6218.77,50.9,0.08175,0.00016,1.44716]
[1585757678693,97.34,6219.04,50.9,0.08178,0.00016,1.44772]
[1585757683058,97.33,6219.01,50.9,0.08176,0.00016,1.44734]
[1585757688792,97.33,6218.89,50.9,0.08172,0.00016,1.44689]
[1585757688886,97.33,6218.89,50.9,0.08172,0.00016,1.44689]
[1585757694833,97.32,6218.05,50.9,0.08158,0.00016,1.44473]
[1585757696013,97.33,6217.84,50.9,0.08156,0.00016,1.44452]
[1585757704826,97.34,6216.98,50.9,0.08144,0.00016,1.44266]
[1585757704856,97.34,6216.98,50.9,0.08144,0.00016,1.44266]
[1585757712994,97.32,6213.79,50.9,0.08089,0.00016,1.43462]
[1585757723064,97.32,6213.3,50.9,0.08082,0.00016,1.43345]
[1585757728096,97.34,6213.4,50.9,0.08087,0.00016,1.43418]
[1585757738168,97.34,6213.82,50.9,0.08094,0.00016,1.43518]
[1585757743196,97.36,6213.96,50.9,0.08099,0.00016,1.43593]
[1585757748238,97.37,6213.63,50.9,0.08097,0.00016,1.43548]
[1585757753272,97.38,6213.03,50.9,0.0809,0.00016,1.43441]
[1585757756213,97.4,6212.07,50.9,0.0808,0.00016,1.43287]
[1585757767373,97.4,6209.77,50.9,0.08042,0.00016,1.42734]
[1585757772406,97.41,6209.96,50.9,0.08049,0.00016,1.42822]
[1585757777441,97.44,6209.85,50.9,0.08052,0.00016,1.42867]
[1585757782478,97.44,6209.84,50.9,0.08053,0.00016,1.42875]
[1585757787510,97.42,6210.3,50.9,0.08055,0.00016,1.42911]
[1585757793553,97.43,6211.09,50.9,0.0807,0.00016,1.43127]
[1585757798588,97.47,6210.66,50.9,0.08073,0.00016,1.43156]
[1585757803624,97.48,6210.26,50.9,0.08068,0.00016,1.43076]
[1585757809196,97.5,6209.49,50.9,0.08061,0.00016,1.42969]
[1585757814701,97.5,6209.37,50.9,0.08059,0.00016,1.42938]
[1585757820743,97.51,6209.22,50.9,0.08059,0.00016,1.42941]
[1585757825776,97.53,6208.14,50.9,0.08045,0.00016,1.4273]
[1585757830813,97.53,6207.61,50.9,0.08037,0.00016,1.42604]
[1585757835847,97.54,6207.77,50.9,0.08043,0.00016,1.42695]
[1585757840885,97.56,6207.98,50.9,0.08051,0.00016,1.42798]
[1585757845918,97.57,6206.99,50.9,0.08037,0.00016,1.42588]
[1585757850952,97.57,6207.14,50.9,0.08039,0.00016,1.4262]
[1585757855989,97.59,6207.17,50.9,0.08045,0.00016,1.42692]
[1585757861022,97.62,6206.76,50.9,0.08045,0.00016,1.42685]
[1585757866059,97.62,6206.2,50.9,0.08036,0.00016,1.42554]
[1585757869661,97.62,6206.18,50.9,0.08036,0.00016,1.42553]
[1585757875121,97.64,6206.13,50.9,0.08038,0.00016,1.42581]
[1585757880159,97.64,6206.85,50.9,0.0805,0.00016,1.42752]
[1585757885196,97.65,6207.75,50.9,0.08067,0.00016,1.43001]
[1585757890196,97.66,6207.95,50.9,0.08073,0.00016,1.43087]
[1585757895264,97.67,6207.64,50.9,0.08072,0.00016,1.43063]
[1585757900938,97.68,6207.55,50.9,0.0807,0.00016,1.43045]
[1585757908196,97.69,6207.42,50.9,0.08071,0.00016,1.43044]
[1585757913388,97.71,6207.05,50.9,0.08069,0.00016,1.43004]
[1585757920196,97.7,6206.99,50.9,0.08067,0.00016,1.42981]
[1585757926196,97.71,6206.96,50.9,0.08067,0.00016,1.42986]
[1585757926382,97.71,6206.96,50.9,0.08067,0.00016,1.42986]
[1585757931515,97.71,6206.53,50.9,0.08062,0.00016,1.42908]
[1585757938196,97.72,6206.43,50.9,0.08063,0.00016,1.4291]
[1585757943598,97.73,6206.35,50.9,0.08062,0.00016,1.42905]
[1585757958705,97.77,6202.3,50.9,0.08008,0.00016,1.4208]
[1585757963739,97.79,6201.57,50.9,0.08,0.00016,1.41964]
[1585757969781,97.8,6201.25,50.9,0.07997,0.00016,1.41917]
[1585757974815,97.81,6201.01,50.9,0.07996,0.00016,1.41891]
[1585757989923,97.91,6197.95,50.9,0.07971,0.00016,1.41483]
[1585757994958,97.92,6197.17,50.9,0.0796,0.00016,1.41322]
[1585757999992,97.92,6196.63,50.9,0.07952,0.00016,1.4119]
[1585758010063,97.95,6198.45,50.9,0.07988,0.00016,1.41726]
[1585758015098,97.89,6200.33,50.9,0.08004,0.00016,1.41979]
[1585758016076,97.89,6200.33,50.9,0.08004,0.00016,1.41979]
[1585758021139,97.97,6202.57,50.9,0.08059,0.00016,1.42771]
[1585758026174,97.98,6203.99,50.9,0.08082,0.00016,1.43113]
[1585758031196,97.95,6205.09,50.9,0.08094,0.00016,1.43289]
[1585758036245,97.97,6205.6,50.9,0.08106,0.00016,1.43455]
[1585758041284,97.98,6205.58,50.9,0.08107,0.00016,1.43474]
[1585758046314,97.98,6205.54,50.9,0.08107,0.00016,1.43465]
[1585758051349,97.97,6204.57,50.9,0.0809,0.00016,1.43222]
[1585758051794,97.97,6204.57,50.9,0.0809,0.00016,1.43222]
[1585758057392,98.0,6203.01,50.9,0.08073,0.00016,1.42957]
[1585758067464,97.97,6202.62,50.9,0.08058,0.00016,1.42749]
[1585758072498,97.98,6203.37,50.9,0.08073,0.00016,1.42971]
[1585758077534,97.98,6203.98,50.9,0.08081,0.00016,1.43093]
[1585758080854,97.96,6204.61,50.9,0.08088,0.00016,1.43194]
[1585758086596,97.98,6205.34,50.9,0.08104,0.00016,1.43432]
[1585758092640,97.98,6205.57,50.9,0.08107,0.00016,1.4346]
[1585758098680,97.98,6205.74,50.9,0.08109,0.00016,1.43493]
[1585758103716,97.97,6206.11,50.9,0.08113,0.00016,1.43563]
[1585758108749,97.97,6206.83,50.9,0.08125,0.00016,1.43729]
[1585758113785,98.0,6207.75,50.9,0.08146,0.00016,1.44036]
[1585758118821,97.92,6209.61,50.9,0.08159,0.00016,1.44247]
[1585758124196,97.94,6209.59,50.9,0.08162,0.00016,1.44299]
[1585758129899,97.92,6209.86,50.9,0.08162,0.00016,1.44294]
[1585758134933,97.88,6210.64,50.9,0.08164,0.00016,1.44348]
[1585758140977,97.89,6210.8,50.9,0.08171,0.00016,1.44435]
[1585758141076,97.89,6210.8,50.9,0.08171,0.00016,1.44435]
[1585758147016,97.88,6211.61,50.9,0.08181,0.00016,1.44591]
[1585758157086,97.84,6213.05,50.9,0.08193,0.00016,1.44776]
[1585758163130,97.83,6213.18,50.9,0.08193,0.00016,1.44782]
[1585758169170,97.81,6213.56,50.9,0.08194,0.00016,1.44805]
[1585758179242,97.82,6212.21,50.9,0.08174,0.00016,1.44512]
[1585758184276,97.77,6212.22,50.9,0.08164,0.00016,1.4438]
[1585758189311,97.77,6212.06,50.9,0.0816,0.00016,1.44315]
[1585758194347,97.77,6211.52,50.9,0.08152,0.00016,1.44205]
[1585758196347,97.75,6210.79,50.9,0.08135,0.00016,1.43953]
[1585758200614,97.71,6211.12,50.9,0.0813,0.00016,1.43899]
[1585758206435,97.72,6212.36,50.9,0.08154,0.00016,1.4424]
[1585758211466,97.75,6211.84,50.9,0.0815,0.00016,1.44179]
[1585758216502,97.73,6212.16,50.9,0.08151,0.00016,1.44193]
[1585758226574,97.73,6212.67,50.9,0.08159,0.00016,1.44315]
[1585758232196,97.7,6212.55,50.9,0.08151,0.00016,1.442]
[1585758237653,97.7,6212.11,50.9,0.08143,0.00016,1.44091]
[1585758243691,97.67,6212.65,50.9,0.08146,0.00016,1.44146]
[1585758248725,97.67,6212.79,50.9,0.08149,0.00016,1.44176]
[1585758259196,97.66,6212.85,50.9,0.08147,0.00016,1.44155]
[1585758265196,97.66,6212.86,50.9,0.08146,0.00016,1.44141]
[1585758270881,97.65,6213.03,50.9,0.08146,0.00016,1.44152]
[1585758275916,97.64,6212.74,50.9,0.08139,0.00016,1.44038]
[1585758278253,97.64,6212.59,50.9,0.08136,0.00016,1.43993]
[1585758289196,97.64,6211.4,50.9,0.08116,0.00016,1.43708]
[1585758295047,97.64,6211.16,50.9,0.08114,0.00016,1.43674]
[1585758300082,97.68,6209.69,50.9,0.08098,0.00016,1.43426]
[1585758305117,97.68,6208.53,50.9,0.0808,0.00016,1.43161]
[1585758310153,97.68,6207.16,50.9,0.08057,0.00016,1.42823]
[1585758311320,97.65,6207.19,50.9,0.08052,0.00016,1.42748]
[1585758318208,97.66,6206.99,50.9,0.08052,0.00016,1.42745]
[1585758323243,97.67,6206.61,50.9,0.08048,0.00016,1.42689]
[1585758325554,97.68,6206.49,50.9,0.08049,0.00016,1.42693]
[1585758332308,97.69,6206.65,50.9,0.08052,0.00016,1.42733]
[1585758337343,97.7,6206.62,50.9,0.08053,0.00016,1.42743]
[1585758342377,97.64,6208.6,50.9,0.08071,0.00016,1.43032]
[1585758347415,97.71,6209.27,50.9,0.08099,0.00016,1.43425]
[1585758352448,97.71,6209.38,50.9,0.08101,0.00016,1.43454]
[1585758357482,97.72,6209.23,50.9,0.081,0.00016,1.43434]
[1585758362520,97.71,6208.66,50.9,0.0809,0.00016,1.43286]
[1585758367556,97.72,6208.08,50.9,0.08083,0.00016,1.43178]
[1585758371119,97.72,6207.68,50.9,0.08075,0.00016,1.43067]
[1585758376620,97.73,6206.99,50.9,0.08066,0.00016,1.4293]
[1585758387696,97.74,6206.34,50.9,0.08059,0.00016,1.42824]
[1585758392729,97.75,6206.16,50.9,0.08057,0.00016,1.42787]
[1585758397766,97.76,6206.95,50.9,0.08071,0.00016,1.42991]
[1585758397781,97.76,6206.95,50.9,0.08071,0.00016,1.42991]
[1585758403807,97.77,6206.98,50.9,0.08074,0.00016,1.43032]
[1585758405742,97.76,6206.99,50.9,0.08074,0.00016,1.43024]
[1585758412196,97.77,6206.4,50.9,0.08066,0.00016,1.42913]
[1585758418196,97.78,6206.24,50.9,0.08066,0.00016,1.42908]
[1585758424196,97.79,6206.2,50.9,0.08067,0.00016,1.42917]
[1585758429993,97.82,6205.09,50.9,0.08057,0.00016,1.42757]
[1585758440061,97.81,6204.35,50.9,0.08043,0.00016,1.42554]
[1585758445196,97.84,6203.87,50.9,0.08043,0.00016,1.42537]
[1585758451196,97.83,6203.92,50.9,0.0804,0.00016,1.42504]
[1585758457180,97.84,6205.3,50.9,0.08063,0.00016,1.42835]
[1585758457588,97.84,6205.3,50.9,0.08063,0.00016,1.42835]
[1585758463196,97.83,6208.08,50.9,0.08106,0.00016,1.43474]
[1585758469196,97.83,6207.9,50.9,0.08102,0.00016,1.43424]
[1585758469578,97.83,6207.9,50.9,0.08102,0.00016,1.43424]
[1585758477318,97.84,6207.35,50.9,0.08096,0.00016,1.43324]
[1585758488398,97.84,6207.19,50.9,0.08095,0.00016,1.43308]
[1585758493432,97.87,6206.68,50.9,0.08092,0.00016,1.43261]
[1585758498466,97.86,6206.27,50.9,0.08084,0.00016,1.43147]
[1585758509546,97.86,6205.19,50.9,0.08066,0.00016,1.42874]
[1585758514580,97.85,6205.81,50.9,0.08075,0.00016,1.42999]
[1585758519613,97.86,6206.31,50.9,0.08084,0.00016,1.43136]
[1585758524653,97.87,6205.93,50.9,0.0808,0.00016,1.43073]
[1585758529684,97.85,6205.78,50.9,0.08074,0.00016,1.42987]
[1585758540768,97.87,6205.82,50.9,0.0808,0.00016,1.43065]
[1585758547196,97.88,6205.45,50.9,0.08075,0.00016,1.42991]
[1585758559196,97.89,6205.15,50.9,0.08073,0.00016,1.42958]
[1585758565196,97.89,6205.01,50.9,0.08071,0.00016,1.42938]
[1585758570973,97.91,6203.12,50.9,0.08044,0.00016,1.4253]
[1585758576008,97.92,6202.18,50.9,0.08032,0.00016,1.42334]
[1585758586076,97.95,6200.69,50.9,0.08016,0.00016,1.42084]
[1585758592196,97.96,6200.22,50.9,0.08008,0.00016,1.41979]
[1585758598160,97.97,6201.49,50.9,0.08032,0.00016,1.42319]
[1585758600570,97.98,6201.35,50.9,0.08031,0.00016,1.42309]
[1585758601101,97.98,6201.35,50.9,0.08031,0.00016,1.42309]
[1585758610197,97.99,6201.24,50.9,0.08032,0.00016,1.42315]
[1585758615279,98.02,6200.99,50.9,0.08035,0.00016,1.42351]
[1585758620316,98.0,6201.44,50.9,0.08039,0.00016,1.4241]
[1585758631196,98.02,6202.26,50.9,0.08056,0.00016,1.42655]
[1585758636429,98.03,6202.84,50.9,0.08067,0.00016,1.42816]
[1585758642468,98.03,6202.77,50.9,0.08066,0.00016,1.42795]
[1585758647505,98.02,6203.06,50.9,0.08069,0.00016,1.42851]
[1585758657575,98.03,6205.19,50.9,0.08104,0.00016,1.4336]
[1585758661255,98.03,6205.17,50.9,0.08104,0.00016,1.43365]
[1585758666637,98.02,6205.53,50.9,0.08109,0.00016,1.43436]
[1585758671670,98.01,6205.91,50.9,0.08111,0.00016,1.43469]
[1585758676710,98.03,6205.66,50.9,0.08111,0.00016,1.43469]
[1585758681741,98.02,6206.41,50.9,0.08121,0.00016,1.43617]
[1585758686779,98.01,6206.5,50.9,0.08121,0.00016,1.43617]
[1585758691812,98.0,6207.78,50.9,0.08139,0.00016,1.43886]
[1585758696846,98.01,6208.39,50.9,0.08151,0.00016,1.44059]
[1585758703196,97.97,6209.07,50.9,0.08151,0.00016,1.44071]
[1585758708933,97.94,6209.93,50.9,0.08159,0.00016,1.44199]
[1585758710577,97.97,6209.96,50.9,0.08165,0.00016,1.44282]
[1585758715981,97.92,6211.97,50.9,0.08186,0.00016,1.44616]
[1585758721015,97.94,6213.38,50.9,0.08213,0.00016,1.45003]
[1585758722725,97.9,6213.83,50.9,0.08213,0.00016,1.45012]
[1585758728064,97.91,6212.46,50.9,0.08193,0.00016,1.44712]
[1585758733100,97.91,6211.3,50.9,0.08173,0.00016,1.44426]
[1585758738137,97.89,6210.96,50.9,0.08162,0.00016,1.44273]
[1585758743172,97.87,6210.91,50.9,0.08156,0.00016,1.4419]
[1585758748196,97.85,6211.29,50.9,0.0816,0.00016,1.44242]
[1585758753245,97.83,6212.29,50.9,0.08169,0.00016,1.44381]
[1585758753414,97.83,6212.29,50.9,0.08169,0.00016,1.44381]
[1585758759286,97.83,6212.44,50.9,0.08173,0.00016,1.44438]
[1585758764319,97.82,6212.36,50.9,0.08168,0.00016,1.44373]
[1585758769353,97.82,6212.28,50.9,0.08166,0.00016,1.4435]
[1585758770680,97.86,6211.39,50.9,0.08161,0.00016,1.44256]
[1585758772667,97.8,6211.34,50.9,0.08147,0.00016,1.44068]
[1585758778416,97.8,6210.63,50.9,0.08135,0.00016,1.43897]
[1585758784196,97.79,6210.57,50.9,0.08132,0.00016,1.43851]
[1585758789493,97.79,6210.62,50.9,0.08132,0.00016,1.4385]
[1585758794533,97.78,6210.58,50.9,0.0813,0.00016,1.43829]
[1585758799565,97.77,6210.47,50.9,0.08126,0.00016,1.43772]
[1585758801236,97.78,6210.43,50.9,0.08127,0.00016,1.43786]
[1585758806619,97.77,6210.1,50.9,0.08121,0.00016,1.43692]
[1585758811651,97.78,6209.62,50.9,0.08114,0.00016,1.43585]
[1585758813652,97.77,6209.6,50.9,0.08111,0.00016,1.43548]
[1585758819706,97.78,6208.2,50.9,0.08091,0.00016,1.43249]
[1585758824745,97.77,6207.99,50.9,0.08085,0.00016,1.43161]
[1585758827792,97.78,6207.98,50.9,0.08086,0.00016,1.43173]
[1585758833804,97.77,6208.21,50.9,0.08089,0.00016,1.43221]
[1585758840853,97.78,6208.43,50.9,0.08095,0.00016,1.43302]
[1585758845887,97.78,6208.42,50.9,0.08095,0.00016,1.43296]
[1585758850925,97.78,6208.52,50.9,0.08097,0.00016,1.43328]
[1585758856196,97.78,6208.66,50.9,0.08098,0.00016,1.43354]
[1585758862001,97.79,6208.69,50.9,0.081,0.00016,1.43381]
[1585758867037,97.79,6209.45,50.9,0.08112,0.00016,1.43553]
[1585758877107,97.78,6210.05,50.9,0.08119,0.00016,1.43661]
[1585758883148,97.77,6210.27,50.9,0.08121,0.00016,1.43682]
[1585758889196,97.77,6210.33,50.9,0.08122,0.00016,1.43705]
[1585758894227,97.78,6209.41,50.9,0.08108,0.00016,1.43495]
[1585758905301,97.77,6208.99,50.9,0.081,0.00016,1.43383]
[1585758910343,97.77,6208.0,50.9,0.08084,0.00016,1.43144]
[1585758915375,97.78,6207.96,50.9,0.08085,0.00016,1.43156]
[1585758920667,97.78,6207.93,50.9,0.08086,0.00016,1.43162]
[1585758932492,97.79,6207.88,50.9,0.08086,0.00016,1.43153]
[1585758937529,97.79,6208.03,50.9,0.08088,0.00016,1.43192]
[1585758943196,97.8,6207.9,50.9,0.08088,0.00016,1.43184]
[1585758949196,97.8,6207.57,50.9,0.08084,0.00016,1.43121]
[1585758955196,97.8,6207.62,50.9,0.08085,0.00016,1.43137]
[1585758961196,97.8,6207.71,50.9,0.08087,0.00016,1.43165]
[1585758967197,97.81,6207.44,50.9,0.08083,0.00016,1.43115]
[1585758979196,97.82,6207.46,50.9,0.08085,0.00016,1.4314]
[1585758984854,97.82,6207.23,50.9,0.08083,0.00016,1.43104]
[1585758989439,97.82,6207.63,50.9,0.08089,0.00016,1.43194]
[1585758994924,97.82,6208.08,50.9,0.08095,0.00016,1.43282]
[1585758999959,97.82,6208.03,50.9,0.08094,0.00016,1.43269]
[1585759004995,97.8,6208.66,50.9,0.08101,0.00016,1.43364]
[1585759010034,97.81,6209.62,50.9,0.08118,0.00016,1.43616]
[1585759015064,97.82,6210.84,50.9,0.0814,0.00016,1.43939]
[1585759015641,97.82,6210.84,50.9,0.0814,0.00016,1.43939]
[1585759019753,97.82,6210.54,50.9,0.08135,0.00016,1.43863]
[1585759025136,97.81,6210.31,50.9,0.08129,0.00016,1.43776]
[1585759030197,97.81,6209.67,50.9,0.08119,0.00016,1.43633]
[1585759030215,97.81,6209.67,50.9,0.08119,0.00016,1.43633]
[1585759037219,97.8,6209.39,50.9,0.08112,0.00016,1.43537]
[1585759043264,97.8,6209.48,50.9,0.08113,0.00016,1.43551]
[1585759048297,97.81,6208.78,50.9,0.08104,0.00016,1.43412]
[1585759051454,97.81,6208.01,50.9,0.0809,0.00016,1.43204]
[1585759057362,97.8,6207.88,50.9,0.08087,0.00016,1.43166]
[1585759063196,97.8,6208.25,50.9,0.08092,0.00016,1.43235]
[1585759069196,97.81,6208.3,50.9,0.08095,0.00016,1.43276]
[1585759074478,97.82,6206.65,50.9,0.08072,0.00016,1.42929]
[1585759077370,97.81,6206.19,50.9,0.08062,0.00016,1.42792]
[1585759080233,97.82,6205.97,50.9,0.0806,0.00016,1.42761]
[1585759087197,97.83,6205.39,50.9,0.08054,0.00016,1.42656]
[1585759092606,97.84,6204.78,50.9,0.08045,0.00016,1.42529]
[1585759098648,97.85,6204.55,50.9,0.08046,0.00016,1.42529]
[1585759101060,97.85,6204.5,50.9,0.08044,0.00016,1.42512]
[1585759108196,97.88,6204.01,50.9,0.08044,0.00016,1.425]
[1585759114196,97.88,6203.9,50.9,0.08042,0.00016,1.42455]
[1585759127367,97.94,6198.86,50.9,0.07974,0.00016,1.41441]
[1585759132036,98.01,6194.98,50.9,0.07929,0.00016,1.40746]
[1585759132451,98.01,6194.98,50.9,0.07929,0.00016,1.40746]
[1585759132941,97.94,6194.91,50.9,0.07912,0.00016,1.40514]
[1585759138928,97.98,6191.62,50.9,0.0787,0.00016,1.39876]
[1585759143963,98.03,6189.53,50.9,0.07848,0.00016,1.39525]
[1585759148999,98.03,6189.88,50.9,0.07855,0.00016,1.39633]
[1585759159067,98.09,6192.32,50.9,0.07907,0.00016,1.40391]
[1585759164101,98.16,6191.37,50.9,0.07908,0.00016,1.40378]
[1585759169137,98.19,6190.69,50.9,0.07903,0.00016,1.403]
[1585759179208,98.25,6188.96,50.9,0.07891,0.00016,1.40087]
[1585759184242,98.27,6188.95,50.9,0.07895,0.00016,1.40147]
[1585759189281,98.3,6189.4,50.9,0.07909,0.00016,1.40342]
[1585759196952,98.36,6189.54,50.9,0.07925,0.00016,1.40558]
[1585759197039,98.36,6189.54,50.9,0.07925,0.00016,1.40558]
[1585759197921,98.34,6189.61,50.9,0.07921,0.00016,1.40507]
[1585759198305,98.38,6188.66,50.9,0.07917,0.00016,1.40432]
[1585759198314,98.38,6188.66,50.9,0.07917,0.00016,1.40432]
[1585759198801,98.38,6188.66,50.9,0.07917,0.00016,1.40432]
[1585759202690,98.31,6186.48,50.9,0.07866,0.00016,1.39701]
[1585759208413,98.28,6187.46,50.9,0.07873,0.00016,1.39819]
[1585759213446,98.37,6187.88,50.9,0.07902,0.00016,1.40208]
[1585759218480,98.39,6189.5,50.9,0.07931,0.00016,1.40638]
[1585759228551,98.45,6189.94,50.9,0.07952,0.00016,1.40925]
[1585759233589,98.46,6189.64,50.9,0.07949,0.00016,1.4088]
[1585759248689,98.52,6188.58,50.9,0.07946,0.00016,1.40818]
[1585759253727,98.54,6188.8,50.9,0.07954,0.00016,1.4093]
[1585759258761,98.53,6190.28,50.9,0.07976,0.00016,1.41253]
[1585759263798,98.55,6191.97,50.9,0.08007,0.00016,1.4171]
[1585759268833,98.59,6191.76,50.9,0.08013,0.00016,1.41782]
[1585759278905,98.58,6192.15,50.9,0.08018,0.00016,1.41854]
[1585759283936,98.59,6192.49,50.9,0.08025,0.00016,1.41957]
[1585759288971,98.61,6192.5,50.9,0.0803,0.00016,1.42022]
[1585759299040,98.61,6190.37,50.9,0.07995,0.00016,1.41509]
[1585759304078,98.62,6190.54,50.9,0.08,0.00016,1.41578]
[1585759309113,98.63,6190.0,50.9,0.07993,0.00016,1.41473]
[1585759313682,98.64,6189.95,50.9,0.07994,0.00016,1.41486]
[1585759313888,98.64,6189.95,50.9,0.07994,0.00016,1.41486]
[1585759318200,98.63,6187.79,50.9,0.07958,0.00016,1.40947]
[1585759326964,98.62,6187.17,50.9,0.07946,0.00016,1.40775]
[1585759326967,98.62,6187.17,50.9,0.07946,0.00016,1.40775]
[1585759326971,98.62,6187.17,50.9,0.07946,0.00016,1.40775]
[1585759332272,98.65,6183.57,50.9,0.07898,0.00016,1.40043]
[1585759332434,98.65,6183.57,50.9,0.07898,0.00016,1.40043]
[1585759332676,98.65,6183.57,50.9,0.07898,0.00016,1.40043]
[1585759336485,98.69,6175.61,50.9,0.07783,0.00016,1.38321]
[1585759336532,98.69,6175.61,50.9,0.07783,0.00016,1.38321]
[1585759340432,98.66,6169.96,50.9,0.07689,0.00015,1.36924]
[1585759346602,98.55,6167.92,50.9,0.07631,0.00015,1.36095]
[1585759346637,98.55,6167.92,50.9,0.07631,0.00015,1.36095]
[1585759349013,98.56,6168.39,50.9,0.07642,0.00015,1.36249]
[1585759358641,98.59,6166.42,50.9,0.07617,0.00015,1.3586]
[1585759364499,98.61,6167.95,50.9,0.07644,0.00015,1.36262]
[1585759364904,98.61,6167.95,50.9,0.07644,0.00015,1.36262]
[1585759370199,98.59,6168.67,50.9,0.0765,0.00015,1.36366]
[1585759370316,98.59,6168.67,50.9,0.0765,0.00015,1.36366]
[1585759371604,98.63,6168.25,50.9,0.07655,0.00015,1.36422]
[1585759377591,98.6,6170.77,50.9,0.07686,0.00015,1.36898]
[1585759380063,98.59,6171.23,50.9,0.0769,0.00015,1.36968]
[1585759380160,98.59,6171.23,50.9,0.0769,0.00015,1.36968]
[1585759385645,98.58,6173.43,50.9,0.07722,0.00015,1.37445]
[1585759387435,98.62,6173.36,50.9,0.07731,0.00015,1.37568]
[1585759387530,98.62,6173.36,50.9,0.07731,0.00015,1.37568]
[1585759397727,98.57,6174.0,50.9,0.07729,0.00015,1.37553]
[1585759402690,98.6,6173.42,50.9,0.07726,0.00015,1.37499]
[1585759407799,98.58,6173.35,50.9,0.07722,0.00015,1.37437]
[1585759410794,98.59,6173.21,50.9,0.0772,0.00015,1.37414]
[1585759411019,98.59,6173.21,50.9,0.0772,0.00015,1.37414]
[1585759412173,98.59,6173.11,50.9,0.07719,0.00015,1.37389]
[1585759417869,98.6,6170.76,50.9,0.07684,0.00015,1.36859]
[1585759427938,98.58,6172.49,50.9,0.07707,0.00015,1.3721]
[1585759433982,98.58,6173.23,50.9,0.07717,0.00015,1.37368]
[1585759434876,98.58,6173.23,50.9,0.07717,0.00015,1.37368]
[1585759436096,98.58,6173.1,50.9,0.07716,0.00015,1.37348]
[1585759436145,98.58,6173.1,50.9,0.07716,0.00015,1.37348]
[1585759438036,98.58,6173.1,50.9,0.07716,0.00015,1.37348]
[1585759438041,98.58,6173.1,50.9,0.07716,0.00015,1.37348]
[1585759439422,98.49,6175.08,50.9,0.07726,0.00015,1.37532]
[1585759444292,98.64,6175.73,50.9,0.07771,0.00016,1.38151]
[1585759444294,98.64,6175.73,50.9,0.07771,0.00016,1.38151]
[1585759444436,98.64,6175.73,50.9,0.07771,0.00016,1.38151]
[1585759445900,98.64,6175.74,50.9,0.07771,0.00016,1.38147]
[1585759446469,98.65,6175.74,50.9,0.07773,0.00016,1.38177]
[1585759446475,98.65,6175.74,50.9,0.07773,0.00016,1.38177]
[1585759447490,98.63,6175.96,50.9,0.07773,0.00016,1.38183]
[1585759447592,98.63,6175.96,50.9,0.07773,0.00016,1.38183]
[1585759447900,98.63,6175.96,50.9,0.07773,0.00016,1.38183]
[1585759448448,98.64,6176.2,50.9,0.07778,0.00016,1.38263]
[1585759457701,98.71,6180.89,50.9,0.07868,0.00016,1.39577]
[1585759464194,98.74,6182.42,50.9,0.07898,0.00016,1.40018]
[1585759469227,98.75,6183.83,50.9,0.07922,0.00016,1.40362]
[1585759479297,98.82,6186.81,50.9,0.07985,0.00016,1.4127]
[1585759484335,98.81,6187.24,50.9,0.0799,0.00016,1.41355]
[1585759489370,98.84,6186.69,50.9,0.07988,0.00016,1.41315]
[1585759499440,98.84,6185.34,50.9,0.07966,0.00016,1.40991]
[1585759504808,98.88,6185.45,50.9,0.07977,0.00016,1.41131]
[1585759505032,98.88,6185.45,50.9,0.07977,0.00016,1.41131]
[1585759510516,98.8,6184.45,50.9,0.07942,0.00016,1.40649]
[1585759510687,98.8,6184.45,50.9,0.07942,0.00016,1.40649]
[1585759516559,98.75,6183.0,50.9,0.0791,0.00016,1.40177]
[1585759522196,98.7,6182.62,50.9,0.07892,0.00016,1.39932]
[1585759528196,98.66,6182.74,50.9,0.07884,0.00016,1.39825]
[1585759528989,98.66,6182.74,50.9,0.07884,0.00016,1.39825]
[1585759535689,98.7,6184.21,50.9,0.07914,0.00016,1.40262]
[1585759540538,98.72,6184.62,50.9,0.07927,0.00016,1.40436]
[1585759540548,98.72,6184.62,50.9,0.07927,0.00016,1.40436]
[1585759541278,98.72,6184.62,50.9,0.07927,0.00016,1.40436]
[1585759546106,98.75,6183.51,50.9,0.07916,0.00016,1.40268]
[1585759546108,98.75,6183.51,50.9,0.07916,0.00016,1.40268]
[1585759557845,98.65,6181.63,50.9,0.07863,0.00016,1.39512]
[1585759558030,98.65,6181.63,50.9,0.07863,0.00016,1.39512]
[1585759559641,98.58,6182.99,50.9,0.07869,0.00016,1.39624]
[1585759559730,98.58,6182.99,50.9,0.07869,0.00016,1.39624]
[1585759564464,98.62,6183.02,50.9,0.07878,0.00016,1.3974]
[1585759565090,98.62,6183.02,50.9,0.07878,0.00016,1.3974]
[1585759570936,98.64,6185.05,50.9,0.07913,0.00016,1.40266]
[1585759581005,98.68,6188.35,50.9,0.07976,0.00016,1.41181]
[1585759586037,98.7,6188.28,50.9,0.0798,0.00016,1.41231]
[1585759591075,98.72,6189.02,50.9,0.07994,0.00016,1.4143]
[1585759596108,98.72,6189.14,50.9,0.07996,0.00016,1.41467]
[1585759612196,98.77,6189.15,50.9,0.08008,0.00016,1.41617]
[1585759617263,98.76,6187.72,50.9,0.07983,0.00016,1.41252]
[1585759617599,98.76,6187.72,50.9,0.07983,0.00016,1.41252]
[1585759617601,98.76,6187.72,50.9,0.07983,0.00016,1.41252]
[1585759617651,98.76,6187.72,50.9,0.07983,0.00016,1.41252]
[1585759619224,98.74,6187.87,50.9,0.07981,0.00016,1.41227]
[1585759620206,98.78,6187.1,50.9,0.07978,0.00016,1.41168]
[1585759620217,98.78,6187.1,50.9,0.07978,0.00016,1.41168]
[1585759623627,98.72,6186.42,50.9,0.07953,0.00016,1.40821]
[1585759630197,98.72,6186.34,50.9,0.07954,0.00016,1.40829]
[1585759632158,98.73,6186.33,50.9,0.07956,0.00016,1.4086]
[1585759632160,98.73,6186.33,50.9,0.07956,0.00016,1.4086]
[1585759632165,98.73,6186.33,50.9,0.07956,0.00016,1.4086]
[1585759634058,98.73,6185.71,50.9,0.07945,0.00016,1.40699]
[1585759639420,98.74,6184.95,50.9,0.07935,0.00016,1.40547]
[1585759640808,98.76,6184.57,50.9,0.07934,0.00016,1.40531]
[1585759640813,98.76,6184.57,50.9,0.07934,0.00016,1.40531]
[1585759646466,98.73,6182.22,50.9,0.07889,0.00016,1.39868]
[1585759647329,98.73,6182.22,50.9,0.07889,0.00016,1.39868]
[1585759656495,98.66,6180.38,50.9,0.07843,0.00016,1.39205]
[1585759659747,98.62,6178.92,50.9,0.07812,0.00016,1.38754]
[1585759659792,98.62,6178.92,50.9,0.07812,0.00016,1.38754]
[1585759665599,98.61,6177.81,50.9,0.07793,0.00016,1.38479]
[1585759668690,98.57,6177.88,50.9,0.07784,0.00016,1.38359]
[1585759669024,98.57,6177.88,50.9,0.07784,0.00016,1.38359]
[1585759674644,98.64,6178.88,50.9,0.07816,0.00016,1.38803]
[1585759674734,98.65,6178.66,50.9,0.07816,0.00016,1.38799]
[1585759675038,98.65,6178.66,50.9,0.07816,0.00016,1.38799]
[1585759675053,98.65,6178.66,50.9,0.07816,0.00016,1.38799]
[1585759684435,98.69,6182.08,50.9,0.07879,0.00016,1.39723]
[1585759684438,98.69,6182.08,50.9,0.07879,0.00016,1.39723]
[1585759684658,98.69,6182.08,50.9,0.07879,0.00016,1.39723]
[1585759689768,98.69,6180.77,50.9,0.07858,0.00016,1.39412]
[1585759694806,98.65,6180.07,50.9,0.07837,0.00016,1.39122]
[1585759699837,98.63,6179.3,50.9,0.0782,0.00016,1.38871]
[1585759702935,98.62,6178.89,50.9,0.07811,0.00016,1.38744]
[1585759708900,98.66,6181.38,50.9,0.07859,0.00016,1.39445]
[1585759713938,98.69,6182.45,50.9,0.07883,0.00016,1.39781]
[1585759716904,98.7,6182.45,50.9,0.07884,0.00016,1.39802]
[1585759716909,98.7,6182.45,50.9,0.07884,0.00016,1.39802]
[1585759716910,98.7,6182.45,50.9,0.07884,0.00016,1.39802]
[1585759727025,98.66,6180.37,50.9,0.07844,0.00016,1.39213]
[1585759732060,98.63,6179.45,50.9,0.07821,0.00016,1.38879]
[1585759735237,98.61,6179.14,50.9,0.07812,0.00016,1.38755]
[1585759741127,98.59,6178.69,50.9,0.07801,0.00016,1.38597]
[1585759746162,98.57,6179.06,50.9,0.07801,0.00016,1.38602]
[1585759757241,98.53,6178.93,50.9,0.07791,0.00016,1.38463]
[1585759762273,98.52,6178.59,50.9,0.07784,0.00016,1.38361]
[1585759767306,98.5,6179.05,50.9,0.07786,0.00016,1.384]
[1585759774425,98.48,6179.4,50.9,0.07785,0.00016,1.38386]
[1585759782345,98.46,6179.43,50.9,0.07781,0.00016,1.38337]
[1585759785040,98.56,6177.31,50.9,0.07772,0.00016,1.38162]
[1585759785066,98.56,6177.31,50.9,0.07772,0.00016,1.38162]
[1585759790470,98.56,6172.64,50.9,0.077,0.00015,1.3709]
[1585759795505,98.54,6170.12,50.9,0.07655,0.00015,1.36421]
[1585759800561,98.47,6169.35,50.9,0.07627,0.00015,1.36022]
[1585759806047,98.5,6168.19,50.9,0.07617,0.00015,1.35873]
[1585759811619,98.49,6167.66,50.9,0.07607,0.00015,1.35722]
[1585759816654,98.54,6166.74,50.9,0.07603,0.00015,1.35639]
[1585759827732,98.63,6163.96,50.9,0.07582,0.00015,1.35297]
[1585759832767,98.58,6163.56,50.9,0.07563,0.00015,1.35029]
[1585759837805,98.6,6162.11,50.9,0.07547,0.00015,1.34772]
[1585759840113,98.61,6161.95,50.9,0.07546,0.00015,1.34754]
[1585759849562,98.64,6161.32,50.9,0.07544,0.00015,1.34715]
[1585759855153,98.79,6158.17,50.9,0.07529,0.00015,1.34449]
[1585759860060,98.72,6155.33,50.9,0.07471,0.00015,1.33587]
[1585759860428,98.72,6155.33,50.9,0.07471,0.00015,1.33587]
[1585759860431,98.72,6155.33,50.9,0.07471,0.00015,1.33587]
[1585759861079,98.67,6156.43,50.9,0.07475,0.00015,1.33672]
[1585759861080,98.67,6156.43,50.9,0.07475,0.00015,1.33672]
[1585759867003,98.74,6154.87,50.9,0.07469,0.00015,1.33551]
[1585759877058,98.81,6158.65,50.9,0.07542,0.00015,1.34629]
[1585759882109,98.87,6161.16,50.9,0.07594,0.00015,1.35391]
[1585759887145,98.86,6161.97,50.9,0.07602,0.00015,1.35528]
[1585759892177,98.87,6163.03,50.9,0.07621,0.00015,1.35796]
[1585759896951,98.87,6164.3,50.9,0.07641,0.00015,1.36099]
[1585759904141,98.87,6165.1,50.9,0.07651,0.00015,1.36256]
[1585759910303,98.9,6165.41,50.9,0.07664,0.00015,1.36439]
[1585759915340,98.89,6165.6,50.9,0.07665,0.00015,1.36448]
[1585759920373,98.89,6165.01,50.9,0.07656,0.00015,1.36311]
[1585759931453,98.91,6164.17,50.9,0.07646,0.00015,1.36167]
[1585759939068,98.92,6164.5,50.9,0.07654,0.00015,1.36281]
[1585759944544,98.91,6163.51,50.9,0.07638,0.00015,1.36032]
[1585759954612,98.93,6164.4,50.9,0.07654,0.00015,1.36272]
[1585759959648,98.94,6164.3,50.9,0.07656,0.00015,1.36297]
[1585759961703,98.95,6163.44,50.9,0.07645,0.00015,1.36132]
[1585759967707,98.95,6160.4,50.9,0.07598,0.00015,1.35416]
[1585759972152,98.94,6160.48,50.9,0.07597,0.00015,1.3541]
[1585759977774,98.94,6162.96,50.9,0.07634,0.00015,1.35972]
[1585759982811,98.97,6163.07,50.9,0.07644,0.00015,1.36103]
[1585759987846,98.98,6162.7,50.9,0.0764,0.00015,1.36041]
[1585759992878,98.98,6162.54,50.9,0.07638,0.00015,1.36017]
[1585759994404,98.98,6162.63,50.9,0.07638,0.00015,1.36015]
[1585759999927,99.0,6161.79,50.9,0.0763,0.00015,1.3588]
[1585760005196,98.99,6161.71,50.9,0.07628,0.00015,1.35859]
[1585760011006,99.01,6164.05,50.9,0.07667,0.00015,1.36438]
[1585760017047,98.97,6166.53,50.9,0.07696,0.00015,1.36885]
[1585760026198,98.99,6166.33,50.9,0.07697,0.00015,1.36881]
[1585760032155,98.97,6166.49,50.9,0.07696,0.00015,1.36874]
[1585760037189,98.94,6167.6,50.9,0.07706,0.00015,1.37041]
[1585760045117,98.96,6170.53,50.9,0.07754,0.00015,1.3775]
[1585760045428,98.96,6170.6,50.9,0.07755,0.00015,1.37768]
[1585760051291,98.94,6171.46,50.9,0.07764,0.00015,1.37909]
[1585760056320,98.95,6171.93,50.9,0.07773,0.00015,1.38045]
[1585760057987,98.92,6171.97,50.9,0.07768,0.00015,1.37967]
[1585760058271,98.92,6171.97,50.9,0.07768,0.00015,1.37967]
[1585760060209,98.83,6173.57,50.9,0.07772,0.00016,1.38068]
[1585760062589,98.94,6173.65,50.9,0.078,0.00016,1.38435]
[1585760062606,98.94,6173.65,50.9,0.078,0.00016,1.38435]
[1585760064100,98.89,6174.34,50.9,0.07797,0.00016,1.38412]
[1585760064113,98.89,6174.34,50.9,0.07797,0.00016,1.38412]
[1585760065208,98.81,6177.35,50.9,0.07826,0.00016,1.3888]
[1585760075458,98.95,6181.66,50.9,0.07925,0.00016,1.40295]
[1585760080489,98.98,6182.24,50.9,0.07941,0.00016,1.40528]
[1585760083805,98.99,6182.21,50.9,0.07942,0.00016,1.40538]
[1585760083819,98.99,6182.21,50.9,0.07942,0.00016,1.40538]
[1585760084132,98.99,6182.21,50.9,0.07942,0.00016,1.40538]
[1585760085006,98.99,6182.17,50.9,0.07942,0.00016,1.40528]
[1585760087292,98.98,6181.99,50.9,0.07937,0.00016,1.40463]
[1585760087302,98.98,6181.99,50.9,0.07937,0.00016,1.40463]
[1585760092507,98.94,6181.64,50.9,0.07923,0.00016,1.4027]
[1585760094758,98.94,6181.72,50.9,0.07924,0.00016,1.4028]
[1585760094840,98.94,6181.72,50.9,0.07924,0.00016,1.4028]
[1585760100631,98.91,6179.76,50.9,0.07887,0.00016,1.39738]
[1585760105186,98.88,6179.56,50.9,0.07876,0.00016,1.39594]
[1585760110698,98.89,6180.52,50.9,0.07894,0.00016,1.39858]
[1585760115734,98.93,6180.83,50.9,0.07906,0.00016,1.40028]
[1585760120770,98.94,6180.81,50.9,0.07909,0.00016,1.40055]
[1585760130839,98.99,6181.62,50.9,0.07933,0.00016,1.40399]
[1585760133107,99.0,6181.59,50.9,0.07934,0.00016,1.40406]
[1585760133119,99.0,6181.59,50.9,0.07934,0.00016,1.40406]
[1585760133544,99.0,6181.59,50.9,0.07934,0.00016,1.40406]
[1585760138897,98.97,6180.57,50.9,0.07912,0.00016,1.40086]
[1585760145009,98.9,6179.3,50.9,0.07876,0.00016,1.39577]
[1585760150978,98.85,6181.59,50.9,0.07899,0.00016,1.39942]
[1585760152367,98.9,6182.1,50.9,0.0792,0.00016,1.40236]
[1585760153193,98.88,6183.12,50.9,0.07931,0.00016,1.40402]
[1585760156932,98.92,6184.31,50.9,0.07959,0.00016,1.40811]
[1585760162060,98.9,6194.38,50.9,0.08114,0.00016,1.43112]
[1585760168347,98.94,6196.76,50.9,0.08161,0.00016,1.43785]
[1585760175046,98.99,6195.81,50.9,0.08157,0.00016,1.43713]
[1585760175186,98.88,6195.91,50.9,0.08134,0.00016,1.43409]
[1585760176516,98.9,6195.6,50.9,0.08134,0.00016,1.43393]
[1585760176565,98.9,6195.6,50.9,0.08134,0.00016,1.43393]
[1585760176802,98.9,6195.6,50.9,0.08134,0.00016,1.43393]
[1585760180598,98.87,6196.49,50.9,0.0814,0.00016,1.43499]
[1585760190611,98.85,6191.94,50.9,0.08064,0.00016,1.42387]
[1585760196299,98.87,6191.0,50.9,0.08051,0.00016,1.42181]
[1585760199557,98.85,6190.63,50.9,0.08041,0.00016,1.42043]
[1585760200066,98.85,6190.63,50.9,0.08041,0.00016,1.42043]
[1585760206365,98.84,6192.95,50.9,0.08075,0.00016,1.42544]
[1585760211401,98.84,6191.2,50.9,0.08048,0.00016,1.42152]
[1585760216434,98.85,6190.56,50.9,0.08041,0.00016,1.42034]
[1585760230300,98.86,6188.75,50.9,0.08014,0.00016,1.41633]
[1585760230316,98.86,6188.75,50.9,0.08014,0.00016,1.41633]
[1585760231484,98.86,6188.75,50.9,0.08014,0.00016,1.41633]
[1585760241177,98.84,6187.07,50.9,0.07983,0.00016,1.41185]
[1585760246647,98.86,6187.95,50.9,0.08002,0.00016,1.41457]
[1585760251679,98.88,6187.94,50.9,0.08004,0.00016,1.41481]
[1585760257197,98.87,6188.04,50.9,0.08005,0.00016,1.41491]
[1585760262756,98.91,6187.49,50.9,0.08005,0.00016,1.41485]
[1585760267795,98.89,6187.29,50.9,0.07997,0.00016,1.4137]
[1585760278196,98.89,6189.38,50.9,0.0803,0.00016,1.41858]
[1585760284196,98.9,6189.24,50.9,0.08029,0.00016,1.41843]
[1585760289946,98.9,6189.22,50.9,0.08029,0.00016,1.4184]
[1585760298747,98.9,6188.5,50.9,0.08019,0.00016,1.4169]
[1585760298750,98.9,6188.5,50.9,0.08019,0.00016,1.4169]
[1585760298750,98.9,6188.5,50.9,0.08019,0.00016,1.4169]
[1585760300078,98.91,6188.13,50.9,0.08015,0.00016,1.41631]
[1585760306061,98.86,6188.76,50.9,0.08014,0.00016,1.41632]
[1585760316132,98.89,6190.0,50.9,0.08039,0.00016,1.41985]
[1585760326196,98.88,6190.42,50.9,0.08044,0.00016,1.42066]
[1585760331239,98.87,6190.77,50.9,0.08047,0.00016,1.4211]
[1585760337279,98.85,6193.2,50.9,0.08081,0.00016,1.42624]
[1585760347352,98.86,6193.57,50.9,0.08088,0.00016,1.42717]
[1585760352387,98.86,6193.59,50.9,0.08088,0.00016,1.42722]
[1585760357418,98.85,6193.86,50.9,0.08091,0.00016,1.42767]
[1585760362453,98.86,6191.36,50.9,0.08054,0.00016,1.42218]
[1585760367490,98.84,6191.18,50.9,0.08046,0.00016,1.42113]
[1585760379572,98.84,6190.89,50.9,0.0804,0.00016,1.42017]
[1585760384612,98.85,6190.38,50.9,0.08034,0.00016,1.41918]
[1585760389642,98.85,6189.47,50.9,0.08021,0.00016,1.41732]
[1585760392475,98.85,6189.39,50.9,0.0802,0.00016,1.41715]
[1585760392496,98.85,6189.39,50.9,0.0802,0.00016,1.41715]
[1585760394226,98.87,6188.63,50.9,0.08012,0.00016,1.41595]
[1585760397258,98.85,6187.84,50.9,0.07995,0.00016,1.4134]
[1585760397260,98.85,6187.84,50.9,0.07995,0.00016,1.4134]
[1585760397619,98.85,6187.84,50.9,0.07995,0.00016,1.4134]
[1585760398008,98.83,6187.79,50.9,0.07989,0.00016,1.41263]
[1585760403742,98.86,6186.23,50.9,0.07972,0.00016,1.40998]
[1585760408777,98.86,6186.26,50.9,0.07972,0.00016,1.40996]
[1585760411740,98.85,6186.38,50.9,0.07972,0.00016,1.41009]
[1585760412089,98.86,6186.33,50.9,0.07973,0.00016,1.41019]
[1585760412095,98.86,6186.33,50.9,0.07973,0.00016,1.41019]
[1585760418845,98.88,6185.97,50.9,0.07973,0.00016,1.41003]
[1585760426723,98.9,6185.67,50.9,0.07972,0.00016,1.40986]
[1585760433953,98.91,6185.29,50.9,0.07967,0.00016,1.40906]
[1585760438765,98.92,6185.2,50.9,0.07968,0.00016,1.40915]
[1585760438767,98.92,6185.2,50.9,0.07968,0.00016,1.40915]
[1585760438935,98.92,6185.2,50.9,0.07968,0.00016,1.40915]
[1585760445029,98.86,6184.33,50.9,0.07941,0.00016,1.40541]
[1585760450062,98.82,6183.76,50.9,0.07923,0.00016,1.40286]
[1585760451911,98.82,6183.65,50.9,0.0792,0.00016,1.40242]
[1585760457112,98.8,6181.76,50.9,0.07886,0.00016,1.39743]
[1585760460269,98.75,6181.47,50.9,0.0787,0.00016,1.39519]
[1585760466175,98.75,6181.43,50.9,0.07871,0.00016,1.39525]
[1585760471211,98.81,6181.96,50.9,0.07891,0.00016,1.39815]
[1585760476171,98.81,6181.97,50.9,0.07893,0.00016,1.39833]
[1585760476175,98.81,6181.97,50.9,0.07893,0.00016,1.39833]
[1585760476182,98.81,6181.97,50.9,0.07893,0.00016,1.39833]
[1585760477969,98.82,6181.73,50.9,0.0789,0.00016,1.39798]
[1585760478671,98.82,6181.71,50.9,0.07889,0.00016,1.39786]
[1585760478676,98.82,6181.71,50.9,0.07889,0.00016,1.39786]
[1585760480126,98.81,6181.72,50.9,0.07888,0.00016,1.3976]
[1585760480233,98.81,6181.72,50.9,0.07888,0.00016,1.3976]
[1585760485312,98.77,6181.39,50.9,0.07874,0.00016,1.39566]
[1585760488678,98.75,6181.28,50.9,0.07866,0.00016,1.39467]
[1585760494373,98.78,6181.29,50.9,0.07873,0.00016,1.39553]
[1585760496652,98.72,6183.42,50.9,0.07894,0.00016,1.39874]
[1585760508470,98.83,6187.3,50.9,0.07981,0.00016,1.41127]
[1585760518541,98.83,6190.63,50.9,0.08031,0.00016,1.41882]
[1585760523575,98.83,6190.86,50.9,0.08037,0.00016,1.41958]
[1585760528610,98.85,6190.24,50.9,0.0803,0.00016,1.41853]
[1585760538680,98.85,6191.29,50.9,0.08048,0.00016,1.42114]
[1585760540613,98.84,6191.32,50.9,0.08047,0.00016,1.42101]
[1585760546737,98.85,6190.07,50.9,0.08029,0.00016,1.41835]
[1585760556809,98.85,6189.93,50.9,0.08025,0.00016,1.41769]
[1585760561852,98.86,6190.06,50.9,0.08029,0.00016,1.41826]
[1585760571913,98.85,6191.63,50.9,0.08051,0.00016,1.42165]
[1585760573302,98.82,6192.3,50.9,0.08055,0.00016,1.42232]
[1585760578962,98.84,6194.23,50.9,0.08089,0.00016,1.42734]
[1585760582156,98.83,6194.44,50.9,0.08092,0.00016,1.42773]
[1585760588024,98.82,6195.19,50.9,0.08101,0.00016,1.42907]
[1585760589281,98.82,6195.27,50.9,0.08104,0.00016,1.42949]
[1585760590585,98.83,6195.25,50.9,0.08104,0.00016,1.42955]
[1585760595043,98.76,6199.55,50.9,0.08156,0.00016,1.43746]
[1585760600108,98.81,6205.56,50.9,0.08266,0.00016,1.45336]
[1585760605143,98.75,6205.74,50.9,0.08255,0.00016,1.45194]
[1585760610185,98.68,6205.84,50.9,0.0824,0.00016,1.45006]
[1585760612408,98.71,6205.69,50.9,0.08243,0.00016,1.45031]
[1585760619243,98.73,6205.83,50.9,0.0825,0.00016,1.45125]
[1585760624277,98.62,6205.06,50.9,0.08211,0.00016,1.446]
[1585760625618,98.63,6205.0,50.9,0.08212,0.00016,1.44604]
[1585760631326,98.6,6205.26,50.9,0.08209,0.00016,1.44572]
[1585760636359,98.56,6205.84,50.9,0.0821,0.00016,1.44606]
[1585760641394,98.55,6205.82,50.9,0.08206,0.00016,1.4455]
[1585760646430,98.51,6206.02,50.9,0.082,0.00016,1.44477]
[1585760651466,98.49,6206.29,50.9,0.08202,0.00016,1.44498]
[1585760659196,98.46,6206.41,50.9,0.08195,0.00016,1.44411]
[1585760664029,98.43,6206.66,50.9,0.08191,0.00016,1.44373]
[1585760668322,98.44,6204.21,50.9,0.08155,0.00016,1.4383]
[1585760669324,98.44,6204.21,50.9,0.08155,0.00016,1.4383]
[1585760669383,98.44,6204.21,50.9,0.08155,0.00016,1.4383]
[1585760674629,98.41,6203.48,50.9,0.08135,0.00016,1.43545]
[1585760679663,98.38,6205.39,50.9,0.08158,0.00016,1.43896]
[1585760684700,98.38,6205.94,50.9,0.08168,0.00016,1.44044]
[1585760689733,98.37,6205.25,50.9,0.08154,0.00016,1.43841]
[1585760694768,98.37,6204.87,50.9,0.08147,0.00016,1.43735]
[1585760695479,98.37,6204.87,50.9,0.08147,0.00016,1.43735]
[1585760695481,98.37,6204.87,50.9,0.08147,0.00016,1.43735]
[1585760701256,98.34,6204.08,50.9,0.08127,0.00016,1.43453]
[1585760705736,98.33,6204.04,50.9,0.08126,0.00016,1.43435]
[1585760707871,98.29,6205.5,50.9,0.0814,0.00016,1.43654]
[1585760710238,98.31,6205.96,50.9,0.08152,0.00016,1.43833]
[1585760716196,98.29,6206.39,50.9,0.08154,0.00016,1.43859]
[1585760720792,98.3,6206.41,50.9,0.08156,0.00016,1.43894]
[1585760720797,98.3,6206.41,50.9,0.08156,0.00016,1.43894]
[1585760725985,98.28,6206.12,50.9,0.08148,0.00016,1.43773]
[1585760736057,98.27,6205.1,50.9,0.08127,0.00016,1.43474]
[1585760741089,98.27,6204.73,50.9,0.08121,0.00016,1.43381]
[1585760742122,98.27,6204.73,50.9,0.08121,0.00016,1.43381]
[1585760748142,98.25,6203.27,50.9,0.08093,0.00016,1.42979]
[1585760755007,98.26,6201.95,50.9,0.08074,0.00016,1.42693]
[1585760761196,98.26,6201.8,50.9,0.08072,0.00016,1.42656]
[1585760766266,98.25,6201.9,50.9,0.08071,0.00016,1.42648]
[1585760771301,98.26,6201.98,50.9,0.08074,0.00016,1.42693]
[1585760776337,98.26,6201.94,50.9,0.08073,0.00016,1.42679]
[1585760787412,98.24,6201.39,50.9,0.08062,0.00016,1.42511]
[1585760793454,98.26,6201.48,50.9,0.08067,0.00016,1.42573]
[1585760798492,98.27,6201.34,50.9,0.08065,0.00016,1.42551]
[1585760808559,98.23,6202.38,50.9,0.08074,0.00016,1.42697]
[1585760812175,98.27,6202.75,50.9,0.08088,0.00016,1.42893]
[1585760812178,98.27,6202.75,50.9,0.08088,0.00016,1.42893]
[1585760817622,98.26,6203.49,50.9,0.08098,0.00016,1.43043]
[1585760820132,98.26,6203.51,50.9,0.08099,0.00016,1.43059]
[1585760825681,98.27,6203.1,50.9,0.08094,0.00016,1.42971]
[1585760834465,98.26,6202.77,50.9,0.08087,0.00016,1.42882]
[1585760841794,98.27,6201.28,50.9,0.08064,0.00016,1.42541]
[1585760846828,98.26,6201.06,50.9,0.0806,0.00016,1.42479]
[1585760851485,98.27,6201.02,50.9,0.0806,0.00016,1.42467]
[1585760856900,98.26,6201.58,50.9,0.08066,0.00016,1.42565]
[1585760866966,98.28,6201.9,50.9,0.08076,0.00016,1.42708]
[1585760872196,98.28,6201.81,50.9,0.08074,0.00016,1.42673]
[1585760878044,98.28,6201.88,50.9,0.08075,0.00016,1.42687]
[1585760883083,98.28,6202.14,50.9,0.08079,0.00016,1.42749]
[1585760888045,98.28,6202.4,50.9,0.08084,0.00016,1.42816]
[1585760898190,98.3,6199.38,50.9,0.0804,0.00016,1.42163]
[1585760898603,98.3,6199.38,50.9,0.0804,0.00016,1.42163]
[1585760904226,98.3,6198.7,50.9,0.08029,0.00016,1.42003]
[1585760909260,98.31,6198.31,50.9,0.08025,0.00016,1.41945]
[1585760912354,98.31,6198.28,50.9,0.08024,0.00016,1.4192]
[1585760919333,98.32,6197.65,50.9,0.08017,0.00016,1.41813]
[1585760921351,98.33,6197.41,50.9,0.08015,0.00016,1.41777]
[1585760921687,98.33,6197.41,50.9,0.08015,0.00016,1.41777]
[1585760924101,98.39,6193.1,50.9,0.07962,0.00016,1.40977]
[1585760929400,98.4,6188.27,50.9,0.07887,0.00016,1.39862]
[1585760930895,98.41,6187.58,50.9,0.07878,0.00016,1.3972]
[1585760934776,98.4,6186.79,50.9,0.07864,0.00016,1.3952]
[1585760943183,98.45,6186.41,50.9,0.0787,0.00016,1.39581]
[1585760949541,98.5,6184.75,50.9,0.07856,0.00016,1.39356]
[1585760952788,98.61,6182.6,50.9,0.07847,0.00016,1.39196]
[1585760958605,98.57,6181.21,50.9,0.07817,0.00016,1.38757]
[1585760961043,98.59,6181.01,50.9,0.07817,0.00016,1.38756]
[1585760961077,98.59,6181.01,50.9,0.07817,0.00016,1.38756]
[1585760964527,98.57,6182.42,50.9,0.07836,0.00016,1.39033]
[1585760965021,98.6,6182.78,50.9,0.07847,0.00016,1.39199]
[1585760969465,98.64,6183.03,50.9,0.07862,0.00016,1.39406]
[1585760969467,98.64,6183.03,50.9,0.07862,0.00016,1.39406]
[1585760970024,98.64,6183.12,50.9,0.07864,0.00016,1.39427]
[1585760970662,98.64,6183.12,50.9,0.07864,0.00016,1.39427]
[1585760979566,98.71,6185.43,50.9,0.07914,0.00016,1.40153]
[1585760979820,98.67,6185.94,50.9,0.07914,0.00016,1.4016]
[1585760985793,98.76,6182.61,50.9,0.07882,0.00016,1.39651]
[1585760991923,98.77,6181.77,50.9,0.07871,0.00016,1.39495]
[1585760991925,98.77,6181.77,50.9,0.07871,0.00016,1.39495]
[1585760995187,98.75,6182.57,50.9,0.07879,0.00016,1.3961]
[1585760995692,98.78,6182.7,50.9,0.07888,0.00016,1.39738]
[1585761000898,98.81,6183.74,50.9,0.07912,0.00016,1.40085]
[1585761007197,98.85,6183.72,50.9,0.07919,0.00016,1.40181]
[1585761013047,98.89,6181.81,50.9,0.07899,0.00016,1.39863]
[1585761017127,98.9,6180.65,50.9,0.07883,0.00016,1.39623]
[1585761017534,98.9,6180.65,50.9,0.07883,0.00016,1.39623]
[1585761017733,98.9,6180.65,50.9,0.07883,0.00016,1.39623]
[1585761023052,98.84,6173.51,50.9,0.0776,0.00015,1.37804]
[1585761023147,98.84,6173.51,50.9,0.0776,0.00015,1.37804]
[1585761029094,98.82,6173.41,50.9,0.07753,0.00015,1.3771]
[1585761031459,98.8,6174.56,50.9,0.07766,0.00016,1.37906]
[1585761031462,98.8,6174.56,50.9,0.07766,0.00016,1.37906]
[1585761037153,98.89,6175.95,50.9,0.07806,0.00016,1.38484]
[1585761037417,98.89,6175.95,50.9,0.07806,0.00016,1.38484]
[1585761037631,98.89,6175.95,50.9,0.07806,0.00016,1.38484]
[1585761037638,98.89,6175.95,50.9,0.07806,0.00016,1.38484]
[1585761048226,98.88,6173.41,50.9,0.07765,0.00015,1.37868]
[1585761049510,98.85,6173.65,50.9,0.07761,0.00015,1.37824]
[1585761053506,98.85,6173.94,50.9,0.07766,0.00016,1.37894]
[1585761053734,98.85,6173.94,50.9,0.07766,0.00016,1.37894]
[1585761059306,98.89,6177.4,50.9,0.07831,0.00016,1.38846]
[1585761064342,98.93,6177.83,50.9,0.07845,0.00016,1.39041]
[1585761067069,98.94,6177.85,50.9,0.07849,0.00016,1.39099]
[1585761070359,98.97,6176.48,50.9,0.07834,0.00016,1.38862]
[1585761070361,98.97,6176.48,50.9,0.07834,0.00016,1.38862]
[1585761070368,98.97,6176.48,50.9,0.07834,0.00016,1.38862]
[1585761071282,98.97,6176.48,50.9,0.07834,0.00016,1.38862]
[1585761081462,99.01,6178.68,50.9,0.07878,0.00016,1.39503]
[1585761085973,99.04,6179.21,50.9,0.07893,0.00016,1.39718]
[1585761085975,99.04,6179.21,50.9,0.07893,0.00016,1.39718]
[1585761091529,99.07,6179.46,50.9,0.07902,0.00016,1.39841]
[1585761098396,99.08,6179.67,50.9,0.0791,0.00016,1.39947]
[1585761103615,99.12,6179.39,50.9,0.07913,0.00016,1.39985]
[1585761108648,99.14,6178.51,50.9,0.07905,0.00016,1.39855]
[1585761113686,99.15,6178.71,50.9,0.0791,0.00016,1.39937]
[1585761117692,99.17,6178.64,50.9,0.07913,0.00016,1.39971]
[1585761127783,99.2,6179.12,50.9,0.07928,0.00016,1.40179]
[1585761133196,99.21,6179.75,50.9,0.0794,0.00016,1.40355]
[1585761138860,99.2,6181.94,50.9,0.07972,0.00016,1.40835]
[1585761148925,99.25,6182.76,50.9,0.07997,0.00016,1.41186]
[1585761148990,99.25,6182.76,50.9,0.07997,0.00016,1.41186]
[1585761151148,99.24,6182.73,50.9,0.07995,0.00016,1.41154]
[1585761155816,99.24,6182.58,50.9,0.07992,0.00016,1.41105]
[1585761161015,99.25,6182.52,50.9,0.07992,0.00016,1.41113]
[1585761166055,99.26,6182.6,50.9,0.07996,0.00016,1.41158]
[1585761178134,99.24,6182.88,50.9,0.07995,0.00016,1.41158]
[1585761184175,99.26,6183.09,50.9,0.08004,0.00016,1.41281]
[1585761189210,99.28,6182.99,50.9,0.08005,0.00016,1.41299]
[1585761194246,99.27,6182.21,50.9,0.07993,0.00016,1.41111]
[1585761195248,99.27,6182.21,50.9,0.07993,0.00016,1.41111]
[1585761195269,99.24,6182.82,50.9,0.07995,0.00016,1.4115]
[1585761195280,99.24,6182.82,50.9,0.07995,0.00016,1.4115]
[1585761196517,99.25,6183.25,50.9,0.08004,0.00016,1.41282]
[1585761201237,99.26,6184.47,50.9,0.08025,0.00016,1.41591]
[1585761207340,99.3,6183.38,50.9,0.08017,0.00016,1.4146]
[1585761212372,99.27,6182.93,50.9,0.08003,0.00016,1.41255]
[1585761217408,99.27,6183.12,50.9,0.08006,0.00016,1.41305]
[1585761223469,99.28,6182.9,50.9,0.08005,0.00016,1.41281]
[1585761223471,99.28,6182.9,50.9,0.08005,0.00016,1.41281]
[1585761223482,99.28,6182.9,50.9,0.08005,0.00016,1.41281]
[1585761232196,99.18,6182.84,50.9,0.07979,0.00016,1.40936]
[1585761238196,99.11,6183.01,50.9,0.07965,0.00016,1.40753]
[1585761243588,99.07,6183.09,50.9,0.07958,0.00016,1.40658]
[1585761245785,99.05,6183.34,50.9,0.07956,0.00016,1.40647]
[1585761256679,98.93,6180.52,50.9,0.07885,0.00016,1.39624]
[1585761257243,98.93,6180.52,50.9,0.07885,0.00016,1.39624]
[1585761257247,98.93,6180.52,50.9,0.07885,0.00016,1.39624]
[1585761264586,98.95,6181.75,50.9,0.07909,0.00016,1.39977]
[1585761264588,98.95,6181.75,50.9,0.07909,0.00016,1.39977]
[1585761264594,98.95,6181.75,50.9,0.07909,0.00016,1.39977]
[1585761270779,98.94,6180.62,50.9,0.07888,0.00016,1.39675]
[1585761271729,98.94,6180.38,50.9,0.07885,0.00016,1.39615]
[1585761277827,98.89,6179.85,50.9,0.07865,0.00016,1.3933]
[1585761283196,98.85,6179.55,50.9,0.0785,0.00016,1.39135]
[1585761289196,98.82,6179.37,50.9,0.07841,0.00016,1.39007]
[1585761290638,98.82,6179.37,50.9,0.07841,0.00016,1.39007]
[1585761292040,98.77,6182.22,50.9,0.07874,0.00016,1.39518]
[1585761292043,98.77,6182.22,50.9,0.07874,0.00016,1.39518]
[1585761297970,98.84,6183.24,50.9,0.07905,0.00016,1.39952]
[1585761309047,98.89,6183.16,50.9,0.07915,0.00016,1.40087]
[1585761310607,98.91,6182.86,50.9,0.07916,0.00016,1.40093]
[1585761316093,98.92,6182.85,50.9,0.07917,0.00016,1.40107]
[1585761318634,98.92,6182.84,50.9,0.07919,0.00016,1.40132]
[1585761318636,98.92,6182.84,50.9,0.07919,0.00016,1.40132]
[1585761319571,98.96,6182.09,50.9,0.07916,0.00016,1.40066]
[1585761323725,98.9,6180.99,50.9,0.07884,0.00016,1.39622]
[1585761329187,98.86,6178.59,50.9,0.07837,0.00016,1.38931]
[1585761334196,98.83,6179.04,50.9,0.07836,0.00016,1.38928]
[1585761340197,98.8,6179.48,50.9,0.07837,0.00016,1.38948]
[1585761346196,98.77,6179.6,50.9,0.07831,0.00016,1.38864]
[1585761348861,98.76,6179.56,50.9,0.07829,0.00016,1.3884]
[1585761355523,98.72,6178.32,50.9,0.07801,0.00016,1.38436]
[1585761361409,98.72,6178.69,50.9,0.07805,0.00016,1.38499]
[1585761366444,98.69,6178.6,50.9,0.07798,0.00016,1.38404]
[1585761371182,98.68,6178.66,50.9,0.07796,0.00016,1.38377]
[1585761376514,98.63,6179.94,50.9,0.07804,0.00016,1.38507]
[1585761381551,98.64,6180.03,50.9,0.07808,0.00016,1.38567]
[1585761388196,98.61,6180.04,50.9,0.07801,0.00016,1.38478]
[1585761394196,98.59,6180.12,50.9,0.07798,0.00016,1.38425]
[1585761400197,98.56,6180.45,50.9,0.07794,0.00016,1.38387]
[1585761410587,98.54,6180.5,50.9,0.07792,0.00016,1.38355]
[1585761413820,98.46,6181.93,50.9,0.07795,0.00016,1.38424]
[1585761415106,98.5,6182.41,50.9,0.07812,0.00016,1.38674]
[1585761415110,98.5,6182.41,50.9,0.07812,0.00016,1.38674]
[1585761415185,98.5,6182.41,50.9,0.07812,0.00016,1.38674]
[1585761421196,98.57,6184.2,50.9,0.07855,0.00016,1.39294]
[1585761427197,98.61,6184.63,50.9,0.07873,0.00016,1.39544]
[1585761439196,98.68,6184.79,50.9,0.07891,0.00016,1.3979]
[1585761439890,98.68,6184.79,50.9,0.07891,0.00016,1.3979]
[1585761444112,98.7,6186.05,50.9,0.07916,0.00016,1.40154]
[1585761444271,98.7,6186.05,50.9,0.07916,0.00016,1.40154]
[1585761448572,98.72,6187.86,50.9,0.07949,0.00016,1.40629]
[1585761460099,98.76,6187.57,50.9,0.07952,0.00016,1.40662]
[1585761465135,98.78,6187.55,50.9,0.07956,0.00016,1.4071]
[1585761471179,98.79,6188.17,50.9,0.07969,0.00016,1.40899]
[1585761476211,98.81,6188.28,50.9,0.07975,0.00016,1.40987]
[1585761490197,98.84,6188.39,50.9,0.07984,0.00016,1.41106]
[1585761495344,98.85,6189.06,50.9,0.07996,0.00016,1.41285]
[1585761500380,98.86,6189.36,50.9,0.08004,0.00016,1.41392]
[1585761501093,98.86,6189.36,50.9,0.08004,0.00016,1.41392]
[1585761501104,98.86,6189.36,50.9,0.08004,0.00016,1.41392]
[1585761506421,98.86,6190.89,50.9,0.08028,0.00016,1.41752]
[1585761508143,98.85,6191.18,50.9,0.0803,0.00016,1.41791]
[1585761513470,98.86,6192.36,50.9,0.08052,0.00016,1.42097]
[1585761518505,98.87,6192.17,50.9,0.08051,0.00016,1.42081]
[1585761522389,98.86,6192.92,50.9,0.08059,0.00016,1.42204]
[1585761527569,98.86,6192.97,50.9,0.0806,0.00016,1.42227]
[1585761534829,98.86,6192.99,50.9,0.0806,0.00016,1.42217]
[1585761534959,98.86,6192.99,50.9,0.0806,0.00016,1.42217]
[1585761540660,98.85,6191.54,50.9,0.08036,0.00016,1.41862]
[1585761545694,98.86,6191.14,50.9,0.08031,0.00016,1.41788]
[1585761546196,98.86,6191.14,50.9,0.08031,0.00016,1.41788]
[1585761551736,98.86,6191.44,50.9,0.08036,0.00016,1.41864]
[1585761551946,98.86,6191.44,50.9,0.08036,0.00016,1.41864]
[1585761552766,98.86,6191.42,50.9,0.08036,0.00016,1.41867]
[1585761558783,98.86,6189.09,50.9,0.08,0.00016,1.41329]
[1585761563820,98.88,6188.22,50.9,0.0799,0.00016,1.41173]
[1585761569865,98.89,6187.54,50.9,0.0798,0.00016,1.41032]
[1585761574896,98.9,6187.03,50.9,0.07974,0.00016,1.40931]
[1585761584965,98.92,6188.15,50.9,0.07997,0.00016,1.4127]
[1585761591008,98.92,6187.95,50.9,0.07995,0.00016,1.41228]
[1585761596043,98.93,6188.41,50.9,0.08003,0.00016,1.41346]
[1585761601196,98.93,6188.58,50.9,0.08006,0.00016,1.414]
[1585761607121,98.94,6189.0,50.9,0.08015,0.00016,1.41524]
[1585761617191,98.95,6189.2,50.9,0.0802,0.00016,1.416]
[1585761622196,98.95,6189.21,50.9,0.08021,0.00016,1.41608]
[1585761622744,98.95,6189.21,50.9,0.08021,0.00016,1.41608]
[1585761623008,98.95,6189.21,50.9,0.08021,0.00016,1.41608]
[1585761628271,98.95,6191.75,50.9,0.08061,0.00016,1.42204]
[1585761635514,98.94,6192.41,50.9,0.08068,0.00016,1.42306]
[1585761641361,98.94,6192.51,50.9,0.0807,0.00016,1.42327]
[1585761646396,98.93,6192.75,50.9,0.08073,0.00016,1.42372]
[1585761653900,98.93,6192.81,50.9,0.08072,0.00016,1.42362]
[1585761661196,98.92,6192.88,50.9,0.0807,0.00016,1.42343]
[1585761666424,98.92,6193.3,50.9,0.08077,0.00016,1.42441]
[1585761671568,98.89,6194.08,50.9,0.08082,0.00016,1.42531]
[1585761676604,98.9,6193.8,50.9,0.08082,0.00016,1.42517]
[1585761688196,98.88,6194.17,50.9,0.08082,0.00016,1.42525]
[1585761693727,98.88,6194.04,50.9,0.08079,0.00016,1.42478]
[1585761698759,98.86,6194.27,50.9,0.08079,0.00016,1.42488]
[1585761701196,98.87,6194.28,50.9,0.08081,0.00016,1.4251]
[1585761701199,98.87,6194.28,50.9,0.08081,0.00016,1.4251]
[1585761702293,98.87,6194.28,50.9,0.0808,0.00016,1.42504]
[1585761712861,98.78,6197.46,50.9,0.08111,0.00016,1.4298]
[1585761718196,98.83,6198.09,50.9,0.08131,0.00016,1.43272]
[1585761722121,98.83,6198.29,50.9,0.08135,0.00016,1.43327]
[1585761726633,98.82,6198.23,50.9,0.08131,0.00016,1.43271]
[1585761736432,98.8,6196.61,50.9,0.081,0.00016,1.42823]
[1585761742066,98.78,6196.66,50.9,0.08098,0.00016,1.42795]
[1585761748105,98.77,6197.07,50.9,0.08101,0.00016,1.4284]
[1585761750832,98.77,6197.07,50.9,0.08101,0.00016,1.4284]
[1585761752152,98.74,6197.48,50.9,0.081,0.00016,1.42837]
[1585761752210,98.74,6197.48,50.9,0.081,0.00016,1.42837]
[1585761757856,98.76,6197.79,50.9,0.0811,0.00016,1.4297]
[1585761766982,98.74,6199.92,50.9,0.08139,0.00016,1.43405]
[1585761766985,98.74,6199.92,50.9,0.08139,0.00016,1.43405]
[1585761772274,98.72,6199.82,50.9,0.08133,0.00016,1.4333]
[1585761774610,98.72,6199.73,50.9,0.08131,0.00016,1.43302]
[1585761775939,98.71,6199.68,50.9,0.08129,0.00016,1.43277]
[1585761778617,98.69,6199.9,50.9,0.08128,0.00016,1.43258]
[1585761781696,98.7,6199.55,50.9,0.08124,0.00016,1.43198]
[1585761781698,98.7,6199.55,50.9,0.08124,0.00016,1.43198]
[1585761783421,98.7,6199.46,50.9,0.08122,0.00016,1.43179]
[1585761786043,98.69,6199.49,50.9,0.08121,0.00016,1.43154]
[1585761790562,98.68,6199.97,50.9,0.08127,0.00016,1.43252]
[1585761796443,98.67,6199.46,50.9,0.08115,0.00016,1.43075]
[1585761801475,98.66,6199.33,50.9,0.0811,0.00016,1.43017]
[1585761806515,98.69,6198.6,50.9,0.08106,0.00016,1.42937]
[1585761817197,98.64,6197.2,50.9,0.08072,0.00016,1.42447]
[1585761819201,98.64,6197.2,50.9,0.08072,0.00016,1.42444]
[1585761820088,98.64,6197.19,50.9,0.08071,0.00016,1.42442]
[1585761825646,98.63,6199.0,50.9,0.08099,0.00016,1.42848]
[1585761832196,98.62,6199.32,50.9,0.08102,0.00016,1.42891]
[1585761838196,98.62,6199.34,50.9,0.081,0.00016,1.42872]
[1585761841267,98.61,6199.37,50.9,0.08099,0.00016,1.42866]
[1585761850196,98.61,6199.25,50.9,0.08097,0.00016,1.42831]
[1585761855858,98.6,6199.28,50.9,0.08094,0.00016,1.42792]
[1585761860891,98.59,6200.2,50.9,0.08107,0.00016,1.42989]
[1585761866933,98.58,6199.59,50.9,0.08096,0.00016,1.42823]
[1585761877197,98.57,6199.93,50.9,0.08097,0.00016,1.42842]
[1585761883049,98.56,6200.25,50.9,0.08101,0.00016,1.42898]
[1585761888082,98.56,6200.22,50.9,0.081,0.00016,1.42886]
[1585761889346,98.56,6200.23,50.9,0.08099,0.00016,1.42879]
[1585761895134,98.53,6202.75,50.9,0.08132,0.00016,1.43375]
[1585761906208,98.54,6202.23,50.9,0.08127,0.00016,1.4329]
[1585761911246,98.52,6201.78,50.9,0.08116,0.00016,1.43133]
[1585761916280,98.51,6201.8,50.9,0.08113,0.00016,1.43098]
[1585761921315,98.5,6201.72,50.9,0.08109,0.00016,1.43044]
[1585761923469,98.5,6201.65,50.9,0.08108,0.00016,1.43022]
[1585761930267,98.51,6200.01,50.9,0.08085,0.00016,1.42688]
[1585761935414,98.49,6199.53,50.9,0.0807,0.00016,1.42467]
[1585761941456,98.49,6199.45,50.9,0.08071,0.00016,1.42471]
[1585761944210,98.5,6199.38,50.9,0.0807,0.00016,1.42466]
[1585761944959,98.48,6199.67,50.9,0.0807,0.00016,1.42474]
[1585761950518,98.49,6200.61,50.9,0.08089,0.00016,1.42737]
[1585761954418,98.49,6200.72,50.9,0.0809,0.00016,1.42758]
[1585761959582,98.49,6200.53,50.9,0.08086,0.00016,1.42705]
[1585761965995,98.48,6200.33,50.9,0.08082,0.00016,1.42645]
[1585761966384,98.48,6200.33,50.9,0.08082,0.00016,1.42645]
[1585761966925,98.48,6200.33,50.9,0.08082,0.00016,1.42645]
[1585761972677,98.48,6200.9,50.9,0.08091,0.00016,1.42779]
[1585761977709,98.48,6201.23,50.9,0.08095,0.00016,1.42838]
[1585761982743,98.47,6200.97,50.9,0.0809,0.00016,1.4276]
[1585761983000,98.47,6200.97,50.9,0.0809,0.00016,1.4276]
[1585761983310,98.47,6200.97,50.9,0.0809,0.00016,1.4276]
[1585761988787,98.47,6199.81,50.9,0.08071,0.00016,1.42485]
[1585761999865,98.47,6199.05,50.9,0.08058,0.00016,1.4229]
[1585762004898,98.49,6198.55,50.9,0.08054,0.00016,1.42219]
[1585762009930,98.48,6198.05,50.9,0.08045,0.00016,1.42096]
[1585762014970,98.49,6197.99,50.9,0.08045,0.00016,1.4209]
[1585762017289,98.49,6197.69,50.9,0.08042,0.00016,1.42042]
[1585762029070,98.5,6196.46,50.9,0.08023,0.00016,1.41765]
[1585762031506,98.51,6196.56,50.9,0.08028,0.00016,1.41827]
[1585762037103,98.52,6196.32,50.9,0.08025,0.00016,1.4179]
[1585762042157,98.52,6195.19,50.9,0.08008,0.00016,1.41538]
[1585762047192,98.53,6194.65,50.9,0.08003,0.00016,1.41449]
[1585762051906,98.55,6195.06,50.9,0.08012,0.00016,1.41572]
[1585762057261,98.54,6195.91,50.9,0.08022,0.00016,1.41736]
[1585762061202,98.55,6196.3,50.9,0.08032,0.00016,1.41868]
[1585762061205,98.55,6196.3,50.9,0.08032,0.00016,1.41868]
[1585762069196,98.56,6196.04,50.9,0.08031,0.00016,1.41859]
[1585762069205,98.56,6196.04,50.9,0.08031,0.00016,1.41859]
[1585762072072,98.57,6196.01,50.9,0.08032,0.00016,1.41862]
[1585762078196,98.57,6196.18,50.9,0.08035,0.00016,1.41904]
[1585762083442,98.59,6195.57,50.9,0.08029,0.00016,1.41817]
[1585762089488,98.59,6195.27,50.9,0.08025,0.00016,1.41749]
[1585762094518,98.59,6195.59,50.9,0.08031,0.00016,1.4184]
[1585762096461,98.58,6195.84,50.9,0.08033,0.00016,1.41871]
[1585762107611,98.6,6196.92,50.9,0.08055,0.00016,1.42191]
[1585762113655,98.6,6196.82,50.9,0.08052,0.00016,1.42147]
[1585762114734,98.61,6196.68,50.9,0.08052,0.00016,1.42138]
[1585762116114,98.6,6196.72,50.9,0.0805,0.00016,1.42119]
[1585762121708,98.61,6196.91,50.9,0.08056,0.00016,1.42197]
[1585762126747,98.61,6197.5,50.9,0.08065,0.00016,1.42334]
[1585762136814,98.61,6197.81,50.9,0.08068,0.00016,1.42386]
[1585762141206,98.6,6198.86,50.9,0.08084,0.00016,1.42617]
[1585762146886,98.61,6201.17,50.9,0.08122,0.00016,1.43177]
[1585762151918,98.58,6201.83,50.9,0.08126,0.00016,1.4324]
[1585762156952,98.58,6201.85,50.9,0.08128,0.00016,1.43269]
[1585762167025,98.56,6201.89,50.9,0.08124,0.00016,1.43219]
[1585762172060,98.55,6202.11,50.9,0.08123,0.00016,1.43207]
[1585762177095,98.54,6201.69,50.9,0.08114,0.00016,1.43076]
[1585762182127,98.53,6201.34,50.9,0.08106,0.00016,1.42965]
[1585762187165,98.53,6200.88,50.9,0.08097,0.00016,1.42837]
[1585762198196,98.51,6201.27,50.9,0.081,0.00016,1.42877]
[1585762203278,98.51,6201.25,50.9,0.081,0.00016,1.42876]
[1585762208309,98.51,6201.27,50.9,0.08099,0.00016,1.42869]
[1585762210631,98.5,6201.29,50.9,0.08099,0.00016,1.42863]
[1585762217378,98.5,6201.11,50.9,0.08094,0.00016,1.42804]
[1585762218520,98.5,6201.1,50.9,0.08094,0.00016,1.42801]
[1585762218522,98.5,6201.1,50.9,0.08094,0.00016,1.42801]
[1585762224422,98.51,6200.11,50.9,0.08082,0.00016,1.42615]
[1585762227014,98.5,6199.79,50.9,0.08073,0.00016,1.42489]
[1585762232483,98.53,6198.08,50.9,0.08052,0.00016,1.42167]
[1585762237518,98.49,6198.15,50.9,0.08045,0.00016,1.42071]
[1585762242551,98.5,6198.33,50.9,0.08049,0.00016,1.42134]
[1585762247584,98.5,6198.23,50.9,0.08049,0.00016,1.4213]
[1585762248365,98.5,6198.23,50.9,0.08049,0.00016,1.4213]
[1585762249046,98.5,6198.3,50.9,0.0805,0.00016,1.42142]
[1585762254323,98.5,6200.77,50.9,0.08089,0.00016,1.42722]
[1585762257190,98.51,6200.88,50.9,0.08093,0.00016,1.42768]
[1585762262691,98.49,6200.63,50.9,0.08085,0.00016,1.42664]
[1585762267724,98.5,6200.21,50.9,0.0808,0.00016,1.42589]
[1585762272760,98.5,6198.88,50.9,0.08058,0.00016,1.42266]
[1585762277794,98.49,6199.24,50.9,0.08061,0.00016,1.42311]
[1585762287865,98.5,6199.83,50.9,0.08075,0.00016,1.42503]
[1585762292901,98.5,6200.61,50.9,0.08085,0.00016,1.42651]
[1585762295638,98.5,6200.63,50.9,0.08085,0.00016,1.42658]
[1585762300953,98.49,6200.97,50.9,0.08089,0.00016,1.42721]
[1585762305991,98.5,6201.12,50.9,0.08092,0.00016,1.42765]
[1585762317066,98.49,6201.35,50.9,0.08094,0.00016,1.42786]
[1585762322102,98.49,6201.24,50.9,0.08092,0.00016,1.42761]
[1585762327137,98.48,6201.23,50.9,0.0809,0.00016,1.42739]
[1585762333180,98.48,6201.46,50.9,0.08093,0.00016,1.42783]
[1585762334396,98.48,6201.46,50.9,0.08093,0.00016,1.42783]
[1585762339665,98.46,6203.38,50.9,0.0812,0.00016,1.43184]
[1585762347278,98.45,6203.97,50.9,0.08128,0.00016,1.43306]
[1585762351066,98.44,6204.18,50.9,0.08129,0.00016,1.43328]
[1585762356339,98.44,6204.17,50.9,0.08126,0.00016,1.43282]
[1585762361378,98.42,6204.36,50.9,0.08126,0.00016,1.43284]
[1585762366410,98.42,6204.66,50.9,0.0813,0.00016,1.43348]
[1585762376489,98.39,6206.59,50.9,0.08155,0.00016,1.43715]
[1585762379081,98.38,6207.23,50.9,0.08162,0.00016,1.43821]
[1585762384542,98.38,6208.91,50.9,0.08188,0.00016,1.44213]
[1585762390196,98.36,6209.49,50.9,0.08193,0.00016,1.4429]
[1585762395621,98.34,6209.64,50.9,0.0819,0.00016,1.44257]
[1585762401240,98.33,6209.59,50.9,0.08188,0.00016,1.44223]
[1585762402228,98.32,6209.58,50.9,0.08185,0.00016,1.44181]
[1585762403189,98.35,6208.89,50.9,0.08181,0.00016,1.44121]
[1585762404036,98.36,6207.83,50.9,0.08168,0.00016,1.43922]
[1585762407178,98.31,6204.83,50.9,0.08107,0.00016,1.43045]
[1585762407960,98.33,6204.42,50.9,0.08104,0.00016,1.42992]
[1585762409126,98.33,6203.89,50.9,0.08097,0.00016,1.42885]
[1585762414753,98.28,6203.48,50.9,0.08078,0.00016,1.42622]
[1585762419873,98.3,6203.64,50.9,0.08084,0.00016,1.42704]
[1585762424146,98.32,6203.41,50.9,0.08086,0.00016,1.42724]
[1585762424167,98.32,6203.41,50.9,0.08086,0.00016,1.42724]
[1585762425180,98.31,6203.21,50.9,0.08081,0.00016,1.42654]
[1585762431871,98.3,6203.77,50.9,0.08087,0.00016,1.42749]
[1585762436908,98.3,6204.04,50.9,0.08092,0.00016,1.42815]
[1585762448997,98.3,6205.05,50.9,0.08106,0.00016,1.4303]
[1585762454028,98.29,6204.71,50.9,0.081,0.00016,1.42935]
[1585762459064,98.3,6204.34,50.9,0.08096,0.00016,1.42874]
[1585762464099,98.29,6204.15,50.9,0.08092,0.00016,1.42812]
[1585762469132,98.28,6205.12,50.9,0.08105,0.00016,1.43009]
[1585762479205,98.28,6204.77,50.9,0.08098,0.00016,1.42906]
[1585762484238,98.28,6204.35,50.9,0.0809,0.00016,1.42794]
[1585762490280,98.28,6203.95,50.9,0.08084,0.00016,1.42702]
[1585762495313,98.27,6204.41,50.9,0.08088,0.00016,1.42769]
[1585762500348,98.28,6204.82,50.9,0.08097,0.00016,1.4289]
[1585762507368,98.28,6204.76,50.9,0.08096,0.00016,1.42883]
[1585762512433,98.26,6205.5,50.9,0.08104,0.00016,1.43009]
[1585762517470,98.27,6205.62,50.9,0.08109,0.00016,1.43072]
[1585762522506,98.27,6205.6,50.9,0.08107,0.00016,1.43052]
[1585762527542,98.26,6205.76,50.9,0.08109,0.00016,1.43074]
[1585762529841,98.26,6205.78,50.9,0.08109,0.00016,1.43078]
[1585762535598,98.26,6206.12,50.9,0.08112,0.00016,1.43118]
[1585762540632,98.23,6208.93,50.9,0.08151,0.00016,1.43706]
[1585762545665,98.24,6209.08,50.9,0.08155,0.00016,1.43762]
[1585762550703,98.23,6209.32,50.9,0.08157,0.00016,1.43788]
[1585762560772,98.23,6209.51,50.9,0.08161,0.00016,1.43842]
[1585762565809,98.19,6209.64,50.9,0.08154,0.00016,1.43759]
[1585762571852,98.18,6210.16,50.9,0.0816,0.00016,1.43851]
[1585762577891,98.15,6213.66,50.9,0.08208,0.00016,1.44571]
[1585762578985,98.16,6213.62,50.9,0.08211,0.00016,1.44612]
[1585762584940,98.13,6215.16,50.9,0.08228,0.00016,1.4487]
[1585762589976,98.12,6215.27,50.9,0.08227,0.00016,1.44864]
[1585762595012,98.1,6215.24,50.9,0.0822,0.00016,1.4476]
[1585762600197,98.07,6215.29,50.9,0.08216,0.00016,1.44706]
[1585762606196,98.05,6215.25,50.9,0.0821,0.00016,1.44627]
[1585762624196,98.0,6214.71,50.9,0.08188,0.00016,1.44318]
[1585762626960,98.0,6214.46,50.9,0.08185,0.00016,1.44278]
[1585762632272,97.99,6213.62,50.9,0.08168,0.00016,1.4403]
[1585762637304,97.96,6213.84,50.9,0.08164,0.00016,1.43989]
[1585762638214,97.96,6213.84,50.9,0.08164,0.00016,1.43989]
[1585762648381,97.95,6214.76,50.9,0.08177,0.00016,1.44183]
[1585762654196,97.93,6215.0,50.9,0.08176,0.00016,1.44165]
[1585762659459,97.92,6215.18,50.9,0.08177,0.00016,1.44178]
[1585762669528,97.91,6214.6,50.9,0.08164,0.00016,1.43999]
[1585762672390,97.9,6214.62,50.9,0.08161,0.00016,1.43961]
[1585762677585,97.88,6214.63,50.9,0.08159,0.00016,1.4393]
[1585762682622,97.87,6215.55,50.9,0.08171,0.00016,1.44112]
[1585762688665,97.87,6215.61,50.9,0.08171,0.00016,1.44107]
[1585762695368,97.85,6215.89,50.9,0.08172,0.00016,1.4413]
[1585762701756,97.85,6214.75,50.9,0.08153,0.00016,1.43847]
[1585762707795,97.85,6214.81,50.9,0.08153,0.00016,1.43853]
[1585762708164,97.85,6214.81,50.9,0.08153,0.00016,1.43853]
[1585762718871,97.82,6214.02,50.9,0.08133,0.00016,1.4356]
[1585762719047,97.82,6214.02,50.9,0.08133,0.00016,1.4356]
[1585762724914,97.83,6213.48,50.9,0.08126,0.00016,1.43464]
[1585762729947,97.83,6213.11,50.9,0.0812,0.00016,1.43368]
[1585762734985,97.83,6213.36,50.9,0.08124,0.00016,1.43432]
[1585762740028,97.84,6213.05,50.9,0.08123,0.00016,1.43405]
[1585762747077,97.82,6212.98,50.9,0.08117,0.00016,1.43325]
[1585762752110,97.82,6212.16,50.9,0.08104,0.00016,1.43136]
[1585762757145,97.85,6211.61,50.9,0.08102,0.00016,1.43095]
[1585762759334,97.82,6211.71,50.9,0.08097,0.00016,1.43025]
[1585762765196,97.84,6212.41,50.9,0.08112,0.00016,1.43248]
[1585762770241,97.84,6212.27,50.9,0.08109,0.00016,1.43199]
[1585762777197,97.84,6212.18,50.9,0.08107,0.00016,1.43172]
[1585762782321,97.84,6211.86,50.9,0.08103,0.00016,1.43103]
[1585762782850,97.84,6211.86,50.9,0.08103,0.00016,1.43103]
[1585762788365,97.85,6211.81,50.9,0.08102,0.00016,1.43099]
[1585762793397,97.85,6211.91,50.9,0.08104,0.00016,1.43125]
[1585762796709,97.85,6211.81,50.9,0.08103,0.00016,1.43108]
[1585762798220,97.89,6210.73,50.9,0.08095,0.00016,1.42981]
[1585762798313,97.89,6210.73,50.9,0.08095,0.00016,1.42981]
[1585762798988,97.89,6210.73,50.9,0.08095,0.00016,1.42981]
[1585762809510,97.87,6210.04,50.9,0.08079,0.00016,1.42742]
[1585762811571,97.86,6210.03,50.9,0.08077,0.00016,1.42723]
[1585762818758,97.87,6209.97,50.9,0.08078,0.00016,1.42733]
[1585762825196,97.88,6209.76,50.9,0.08078,0.00016,1.42728]
[1585762832433,97.9,6209.13,50.9,0.08072,0.00016,1.42621]
[1585762837704,97.9,6208.71,50.9,0.08064,0.00016,1.42511]
[1585762843196,97.9,6208.85,50.9,0.08067,0.00016,1.4255]
[1585762849196,97.91,6208.85,50.9,0.0807,0.00016,1.42596]
[1585762859861,97.93,6208.52,50.9,0.08069,0.00016,1.42578]
[1585762864899,97.94,6208.5,50.9,0.0807,0.00016,1.42582]
[1585762869931,97.94,6208.55,50.9,0.08071,0.00016,1.42605]
[1585762874964,97.94,6208.6,50.9,0.08073,0.00016,1.42628]
[1585762881883,97.95,6208.69,50.9,0.08076,0.00016,1.42669]
[1585762893091,97.99,6208.08,50.9,0.08075,0.00016,1.42633]
[1585762898129,97.98,6208.02,50.9,0.08071,0.00016,1.42577]
[1585762903196,97.98,6207.97,50.9,0.08071,0.00016,1.42576]
[1585762908201,97.99,6207.82,50.9,0.0807,0.00016,1.42565]
[1585762918265,97.99,6209.67,50.9,0.08101,0.00016,1.43025]
[1585762923302,97.99,6209.55,50.9,0.08099,0.00016,1.42984]
[1585762930197,98.0,6209.57,50.9,0.081,0.00016,1.43005]
[1585762936196,98.0,6209.7,50.9,0.08103,0.00016,1.4304]
[1585762946466,98.03,6209.06,50.9,0.08101,0.00016,1.43001]
[1585762951500,98.0,6210.05,50.9,0.08108,0.00016,1.43118]
[1585762957197,97.99,6210.03,50.9,0.08105,0.00016,1.43069]
[1585762962578,98.0,6210.41,50.9,0.08113,0.00016,1.43196]
[1585762967613,98.0,6210.73,50.9,0.08118,0.00016,1.43267]
[1585762978196,97.99,6210.87,50.9,0.08119,0.00016,1.43282]
[1585762984196,97.99,6210.88,50.9,0.08119,0.00016,1.43282]
[1585762989766,97.99,6210.52,50.9,0.08113,0.00016,1.4319]
[1585762999837,97.98,6210.37,50.9,0.08109,0.00016,1.43142]
[1585763001749,97.98,6210.37,50.9,0.08109,0.00016,1.43142]
[1585763002951,97.99,6210.27,50.9,0.0811,0.00016,1.43147]
[1585763008901,98.0,6209.36,50.9,0.08098,0.00016,1.4296]
[1585763013934,97.99,6209.05,50.9,0.08089,0.00016,1.42834]
[1585763018973,98.0,6208.94,50.9,0.08089,0.00016,1.42827]
[1585763029039,98.0,6209.88,50.9,0.08103,0.00016,1.43046]
[1585763035082,98.0,6210.24,50.9,0.08109,0.00016,1.43134]
[1585763041196,98.0,6210.23,50.9,0.0811,0.00016,1.4314]
[1585763047168,98.0,6210.2,50.9,0.08109,0.00016,1.43133]
[1585763057235,98.0,6209.97,50.9,0.08105,0.00016,1.43074]
[1585763065196,98.0,6210.03,50.9,0.08107,0.00016,1.4309]
[1585763070329,98.0,6210.06,50.9,0.08107,0.00016,1.43096]
[1585763080398,97.99,6211.28,50.9,0.08124,0.00016,1.43346]
[1585763085431,97.99,6211.32,50.9,0.08124,0.00016,1.43352]
[1585763092196,97.99,6211.35,50.9,0.08124,0.00016,1.4335]
[1585763098196,98.01,6210.21,50.9,0.08112,0.00016,1.43156]
[1585763108599,97.99,6210.2,50.9,0.08106,0.00016,1.43076]
[1585763113633,97.99,6210.23,50.9,0.08107,0.00016,1.43088]
[1585763114117,97.99,6210.23,50.9,0.08107,0.00016,1.43088]
[1585763121359,98.03,6207.99,50.9,0.08081,0.00016,1.42695]
[1585763129744,98.02,6202.68,50.9,0.07994,0.00016,1.4141]
[1585763134779,98.05,6201.59,50.9,0.07981,0.00016,1.41208]
[1585763140197,98.06,6201.57,50.9,0.07983,0.00016,1.41238]
[1585763145856,98.1,6200.52,50.9,0.07975,0.00016,1.4111]
[1585763155931,98.1,6199.66,50.9,0.07963,0.00016,1.40924]
[1585763160963,98.15,6200.63,50.9,0.07991,0.00016,1.41321]
[1585763166003,98.17,6200.69,50.9,0.07995,0.00016,1.41371]
[1585763171032,98.22,6199.64,50.9,0.0799,0.00016,1.41283]
[1585763182109,98.22,6199.16,50.9,0.07984,0.00016,1.41194]
[1585763186986,98.24,6199.03,50.9,0.07986,0.00016,1.41212]
[1585763192178,98.24,6201.98,50.9,0.08032,0.00016,1.41897]
[1585763197197,98.27,6202.72,50.9,0.0805,0.00016,1.42146]
[1585763207284,98.27,6203.05,50.9,0.08056,0.00016,1.4224]
[1585763212320,98.27,6203.57,50.9,0.08065,0.00016,1.42373]
[1585763218196,98.28,6204.15,50.9,0.08077,0.00016,1.4254]
[1585763228432,98.29,6204.31,50.9,0.08081,0.00016,1.42601]
[1585763233466,98.29,6204.54,50.9,0.08085,0.00016,1.42657]
[1585763238502,98.29,6205.12,50.9,0.08093,0.00016,1.42782]
[1585763243535,98.29,6205.26,50.9,0.08096,0.00016,1.42822]
[1585763250589,98.29,6205.34,50.9,0.08097,0.00016,1.42838]
[1585763260655,98.28,6204.45,50.9,0.0808,0.00016,1.42589]
[1585763266196,98.3,6204.33,50.9,0.08083,0.00016,1.42628]
[1585763271738,98.3,6204.17,50.9,0.08081,0.00016,1.42589]
[1585763271988,98.3,6204.17,50.9,0.08081,0.00016,1.42589]
[1585763275521,98.31,6203.58,50.9,0.08073,0.00016,1.42465]
[1585763280797,98.3,6203.73,50.9,0.08072,0.00016,1.42459]
[1585763286838,98.3,6203.81,50.9,0.08074,0.00016,1.42491]
[1585763289278,98.31,6203.67,50.9,0.08074,0.00016,1.42489]
[1585763295905,98.33,6202.57,50.9,0.08062,0.00016,1.42297]
[1585763296100,98.33,6202.57,50.9,0.08062,0.00016,1.42297]
[1585763308196,98.31,6202.49,50.9,0.08056,0.00016,1.42226]
[1585763313207,98.33,6202.46,50.9,0.08058,0.00016,1.42239]
[1585763318959,98.33,6202.41,50.9,0.08059,0.00016,1.42247]
[1585763319890,98.33,6202.4,50.9,0.08058,0.00016,1.42241]
[1585763326117,98.34,6201.86,50.9,0.08052,0.00016,1.42143]
[1585763330485,98.34,6201.81,50.9,0.08052,0.00016,1.42142]
[1585763331330,98.34,6201.81,50.9,0.08052,0.00016,1.42142]
[1585763337193,98.35,6201.51,50.9,0.08049,0.00016,1.42099]
[1585763342918,98.36,6201.51,50.9,0.08049,0.00016,1.42104]
[1585763349277,98.36,6201.74,50.9,0.08055,0.00016,1.42187]
[1585763351013,98.37,6201.7,50.9,0.08056,0.00016,1.42191]
[1585763357334,98.37,6200.67,50.9,0.0804,0.00016,1.41966]
[1585763362366,98.39,6200.44,50.9,0.0804,0.00016,1.41959]
[1585763365960,98.39,6200.36,50.9,0.08039,0.00016,1.41938]
[1585763367064,98.39,6200.32,50.9,0.08039,0.00016,1.41935]
[1585763374196,98.4,6200.7,50.9,0.08045,0.00016,1.42024]
[1585763380196,98.41,6200.62,50.9,0.08046,0.00016,1.42037]
[1585763385525,98.44,6200.04,50.9,0.08045,0.00016,1.42004]
[1585763386428,98.44,6200.04,50.9,0.08045,0.00016,1.42004]
[1585763391573,98.43,6199.48,50.9,0.08034,0.00016,1.41845]
[1585763396606,98.45,6198.68,50.9,0.08025,0.00016,1.41706]
[1585763407197,98.45,6198.88,50.9,0.08029,0.00016,1.41763]
[1585763417752,98.47,6198.38,50.9,0.08025,0.00016,1.41704]
[1585763424802,98.48,6197.34,50.9,0.08013,0.00016,1.41511]
[1585763429836,98.49,6197.38,50.9,0.08014,0.00016,1.41535]
[1585763441921,98.52,6195.79,50.9,0.07996,0.00016,1.41246]
[1585763446955,98.55,6195.28,50.9,0.07994,0.00016,1.41212]
[1585763451990,98.58,6193.78,50.9,0.07978,0.00016,1.40958]
[1585763458032,98.57,6193.9,50.9,0.07977,0.00016,1.40949]
[1585763470121,98.61,6193.88,50.9,0.07986,0.00016,1.41076]
[1585763475155,98.62,6193.79,50.9,0.07987,0.00016,1.41077]
[1585763480193,98.66,6192.38,50.9,0.07974,0.00016,1.40883]
[1585763490262,98.66,6192.76,50.9,0.0798,0.00016,1.40966]
[1585763490949,98.66,6192.76,50.9,0.0798,0.00016,1.40966]
[1585763496304,98.68,6192.87,50.9,0.07986,0.00016,1.4104]
[1585763496588,98.68,6192.87,50.9,0.07986,0.00016,1.4104]
[1585763508387,98.71,6192.47,50.9,0.07987,0.00016,1.4105]
[1585763519466,98.74,6192.53,50.9,0.07994,0.00016,1.41138]
[1585763524500,98.74,6192.52,50.9,0.07995,0.00016,1.41159]
[1585763529535,98.75,6192.62,50.9,0.07999,0.00016,1.41207]
[1585763534569,98.77,6192.63,50.9,0.08003,0.00016,1.41267]
[1585763540481,98.79,6192.57,50.9,0.08006,0.00016,1.41304]
[1585763547663,98.79,6192.34,50.9,0.08004,0.00016,1.41265]
[1585763552695,98.8,6191.85,50.9,0.07997,0.00016,1.41161]
[1585763557731,98.81,6191.92,50.9,0.08,0.00016,1.41201]
[1585763569196,98.84,6192.01,50.9,0.08008,0.00016,1.41309]
[1585763574850,98.84,6192.08,50.9,0.0801,0.00016,1.4134]
[1585763579888,98.85,6192.1,50.9,0.08012,0.00016,1.41368]
[1585763584920,98.86,6192.13,50.9,0.08014,0.00016,1.41394]
[1585763590197,98.87,6191.81,50.9,0.08013,0.00016,1.41377]
[1585763596196,98.86,6191.94,50.9,0.08013,0.00016,1.41378]
[1585763599428,98.86,6192.35,50.9,0.08018,0.00016,1.41458]
[1585763601788,98.85,6192.81,50.9,0.08024,0.00016,1.41544]
[1585763606062,98.86,6193.04,50.9,0.08031,0.00016,1.41636]
[1585763607093,98.87,6193.25,50.9,0.08035,0.00016,1.41702]
[1585763610028,98.88,6193.39,50.9,0.0804,0.00016,1.41774]
[1585763611519,98.88,6193.49,50.9,0.08042,0.00016,1.41788]
[1585763617197,98.88,6193.71,50.9,0.08045,0.00016,1.41831]
[1585763629196,98.92,6192.87,50.9,0.08039,0.00016,1.41739]
[1585763635196,98.88,6192.95,50.9,0.08033,0.00016,1.41657]
[1585763640307,98.89,6192.97,50.9,0.08035,0.00016,1.41694]
[1585763647197,98.9,6193.04,50.9,0.08037,0.00016,1.41722]
[1585763658432,98.88,6194.21,50.9,0.08053,0.00016,1.41956]
[1585763663468,98.9,6194.24,50.9,0.08057,0.00016,1.42008]
[1585763669508,98.9,6194.29,50.9,0.08057,0.00016,1.42016]
[1585763674544,98.9,6194.12,50.9,0.08054,0.00016,1.41965]
[1585763680002,98.9,6193.97,50.9,0.08051,0.00016,1.41921]
[1585763686196,98.9,6193.54,50.9,0.08044,0.00016,1.41821]
[1585763692196,98.9,6193.81,50.9,0.08049,0.00016,1.41888]
[1585763698196,98.9,6193.84,50.9,0.08049,0.00016,1.41894]
[1585763710197,98.9,6193.81,50.9,0.08049,0.00016,1.41894]
[1585763716196,98.89,6193.95,50.9,0.0805,0.00016,1.41908]
[1585763722196,98.9,6193.91,50.9,0.08051,0.00016,1.41919]
[1585763727919,98.88,6195.78,50.9,0.08077,0.00016,1.423]
[1585763738993,98.89,6195.17,50.9,0.08068,0.00016,1.42163]
[1585763744030,98.88,6195.4,50.9,0.08069,0.00016,1.42187]
[1585763749196,98.88,6195.56,50.9,0.08071,0.00016,1.42218]
[1585763755196,98.88,6195.63,50.9,0.08073,0.00016,1.42248]
[1585763759960,98.88,6195.61,50.9,0.08072,0.00016,1.42232]
[1585763767190,98.87,6195.71,50.9,0.08071,0.00016,1.42223]
[1585763768076,98.87,6195.71,50.9,0.08071,0.00016,1.42223]
[1585763768989,98.86,6195.93,50.9,0.08073,0.00016,1.42249]
[1585763774239,98.83,6200.53,50.9,0.08138,0.00016,1.43224]
[1585763779275,98.85,6201.63,50.9,0.08163,0.00016,1.43573]
[1585763790635,98.81,6202.21,50.9,0.08161,0.00016,1.43565]
[1585763797196,98.78,6202.28,50.9,0.08155,0.00016,1.43482]
[1585763803196,98.76,6202.22,50.9,0.0815,0.00016,1.43408]
[1585763809196,98.75,6202.2,50.9,0.08145,0.00016,1.43351]
[1585763814523,98.74,6202.14,50.9,0.08142,0.00016,1.43304]
[1585763820860,98.72,6202.19,50.9,0.08139,0.00016,1.43267]
[1585763826605,98.7,6202.27,50.9,0.08136,0.00016,1.43232]
[1585763831643,98.69,6202.33,50.9,0.08135,0.00016,1.4321]
[1585763836682,98.68,6202.34,50.9,0.08132,0.00016,1.43177]
[1585763842196,98.67,6202.51,50.9,0.08131,0.00016,1.43172]
[1585763847753,98.66,6202.52,50.9,0.08129,0.00016,1.43144]
[1585763858837,98.64,6202.74,50.9,0.08127,0.00016,1.43112]
[1585763863398,98.62,6202.85,50.9,0.08126,0.00016,1.431]
[1585763866240,98.62,6203.58,50.9,0.08138,0.00016,1.43273]
[1585763866362,98.62,6203.58,50.9,0.08138,0.00016,1.43273]
[1585763874945,98.6,6204.1,50.9,0.0814,0.00016,1.43321]
[1585763879981,98.59,6204.1,50.9,0.08139,0.00016,1.43301]
[1585763883996,98.58,6204.13,50.9,0.08136,0.00016,1.43265]
[1585763887209,98.57,6204.11,50.9,0.08134,0.00016,1.43236]
[1585763893070,98.57,6202.9,50.9,0.08114,0.00016,1.42946]
[1585763898108,98.56,6202.32,50.9,0.08102,0.00016,1.42775]
[1585763899300,98.56,6202.34,50.9,0.08102,0.00016,1.42774]
[1585763899330,98.56,6202.34,50.9,0.08102,0.00016,1.42774]
[1585763900546,98.57,6202.11,50.9,0.08101,0.00016,1.42759]
[1585763906164,98.55,6202.29,50.9,0.081,0.00016,1.42747]
[1585763917197,98.54,6202.21,50.9,0.08096,0.00016,1.42682]
[1585763923196,98.54,6202.68,50.9,0.08103,0.00016,1.42784]
[1585763929196,98.53,6202.89,50.9,0.08103,0.00016,1.42792]
[1585763939394,98.53,6202.96,50.9,0.08104,0.00016,1.428]
[1585763944431,98.53,6203.59,50.9,0.08114,0.00016,1.42951]
[1585763948200,98.52,6203.67,50.9,0.08114,0.00016,1.42958]
[1585763953492,98.51,6202.64,50.9,0.08096,0.00016,1.42688]
[1585763959196,98.51,6201.67,50.9,0.08079,0.00016,1.4245]
[1585763970609,98.5,6201.74,50.9,0.08079,0.00016,1.42445]
[1585763975644,98.51,6201.81,50.9,0.0808,0.00016,1.42458]
[1585763980678,98.51,6201.79,50.9,0.08079,0.00016,1.42441]
[1585763986196,98.51,6201.78,50.9,0.0808,0.00016,1.42459]
[1585763997801,98.51,6201.82,50.9,0.0808,0.00016,1.42457]
[1585764003871,98.51,6201.84,50.9,0.0808,0.00016,1.4246]
[1585764003965,98.51,6201.84,50.9,0.0808,0.00016,1.4246]
[1585764010197,98.51,6202.22,50.9,0.08086,0.00016,1.42546]
[1585764015924,98.5,6202.3,50.9,0.08087,0.00016,1.42556]
[1585764017891,98.5,6202.32,50.9,0.08087,0.00016,1.42561]
[1585764030022,98.5,6202.32,50.9,0.08086,0.00016,1.42544]
[1585764037197,98.5,6202.12,50.9,0.08082,0.00016,1.42483]
[1585764048149,98.5,6202.08,50.9,0.08081,0.00016,1.42472]
[1585764058196,98.54,6199.44,50.9,0.08048,0.00016,1.41974]
[1585764064302,98.53,6198.68,50.9,0.08034,0.00016,1.41759]
[1585764064332,98.53,6198.68,50.9,0.08034,0.00016,1.41759]
[1585764074331,98.53,6197.1,50.9,0.0801,0.00016,1.41404]
[1585764079367,98.55,6197.04,50.9,0.08012,0.00016,1.41433]
[1585764084402,98.55,6196.41,50.9,0.08004,0.00016,1.41308]
[1585764089437,98.57,6195.92,50.9,0.08,0.00016,1.41246]
[1585764101522,98.6,6195.34,50.9,0.07996,0.00016,1.41172]
[1585764106559,98.61,6195.07,50.9,0.07995,0.00016,1.41159]
[1585764111591,98.62,6195.08,50.9,0.07998,0.00016,1.41193]
[1585764116625,98.64,6194.92,50.9,0.07998,0.00016,1.41199]
[1585764126698,98.66,6194.41,50.9,0.07997,0.00016,1.41164]
[1585764131733,98.67,6193.93,50.9,0.07991,0.00016,1.41075]
[1585764136766,98.68,6193.48,50.9,0.07987,0.00016,1.41007]
[1585764141801,98.69,6193.66,50.9,0.07991,0.00016,1.41074]
[1585764146837,98.71,6194.02,50.9,0.08001,0.00016,1.41214]
[1585764157197,98.73,6194.01,50.9,0.08005,0.00016,1.41257]
[1585764162950,98.72,6194.43,50.9,0.08009,0.00016,1.41326]
[1585764167982,98.75,6194.6,50.9,0.08019,0.00016,1.41456]
[1585764174024,98.76,6195.3,50.9,0.08032,0.00016,1.41645]
[1585764180091,98.76,6195.77,50.9,0.08039,0.00016,1.41759]
[1585764187197,98.77,6195.81,50.9,0.08042,0.00016,1.41795]
[1585764190965,98.77,6195.82,50.9,0.08043,0.00016,1.41804]
[1585764191190,98.77,6195.82,50.9,0.08043,0.00016,1.41804]
[1585764192165,98.61,6198.9,50.9,0.08054,0.00016,1.42021]
[1585764198193,98.72,6202.17,50.9,0.08133,0.00016,1.43151]
[1585764203227,98.74,6201.78,50.9,0.08132,0.00016,1.43131]
[1585764210279,98.73,6201.81,50.9,0.08129,0.00016,1.43094]
[1585764217197,98.71,6202.19,50.9,0.08131,0.00016,1.43114]
[1585764223197,98.7,6202.56,50.9,0.08133,0.00016,1.43156]
[1585764228402,98.69,6202.76,50.9,0.08135,0.00016,1.43179]
[1585764235196,98.68,6202.72,50.9,0.08132,0.00016,1.43143]
[1585764245524,98.64,6203.41,50.9,0.08134,0.00016,1.43188]
[1585764250559,98.64,6204.13,50.9,0.08146,0.00016,1.43357]
[1585764255593,98.63,6204.44,50.9,0.08147,0.00016,1.43382]
[1585764266672,98.59,6206.46,50.9,0.0817,0.00016,1.43735]
[1585764273717,98.58,6206.9,50.9,0.08173,0.00016,1.43778]
[1585764280197,98.55,6207.02,50.9,0.08168,0.00016,1.4372]
[1585764286196,98.55,6206.98,50.9,0.08167,0.00016,1.43704]
[1585764289676,98.52,6207.05,50.9,0.08163,0.00016,1.43654]
[1585764301196,98.5,6207.23,50.9,0.08159,0.00016,1.43605]
[1585764306947,98.49,6209.91,50.9,0.08201,0.00016,1.44215]
[1585764311984,98.44,6212.25,50.9,0.08227,0.00016,1.44619]
[1585764317019,98.41,6212.61,50.9,0.08226,0.00016,1.44614]
[1585764327090,98.39,6212.93,50.9,0.08225,0.00016,1.44613]
[1585764332126,98.36,6213.47,50.9,0.08227,0.00016,1.44648]
[1585764337159,98.34,6213.34,50.9,0.08221,0.00016,1.44554]
[1585764337293,98.34,6213.34,50.9,0.08221,0.00016,1.44554]
[1585764337355,98.34,6213.34,50.9,0.08221,0.00016,1.44554]
[1585764337639,98.34,6213.34,50.9,0.08221,0.00016,1.44554]
[1585764343196,98.3,6211.22,50.9,0.08176,0.00016,1.43914]
[1585764346591,98.35,6210.43,50.9,0.08174,0.00016,1.43875]
[1585764347269,98.31,6210.48,50.9,0.08166,0.00016,1.43763]
[1585764348457,98.31,6210.51,50.9,0.08166,0.00016,1.43767]
[1585764359313,98.27,6212.06,50.9,0.08184,0.00016,1.44036]
[1585764364352,98.27,6212.21,50.9,0.08184,0.00016,1.44043]
[1585764369383,98.24,6212.86,50.9,0.08188,0.00016,1.44114]
[1585764374422,98.24,6212.97,50.9,0.0819,0.00016,1.44134]
[1585764379456,98.21,6213.28,50.9,0.08189,0.00016,1.44138]
[1585764389523,98.19,6213.66,50.9,0.08189,0.00016,1.44148]
[1585764394558,98.19,6212.94,50.9,0.08177,0.00016,1.43954]
[1585764399595,98.16,6213.06,50.9,0.08172,0.00016,1.43899]
[1585764406196,98.15,6212.61,50.9,0.08161,0.00016,1.43741]
[1585764412660,98.14,6212.5,50.9,0.08158,0.00016,1.43704]
[1585764413956,98.14,6212.34,50.9,0.08156,0.00016,1.43662]
[1585764414808,98.13,6212.22,50.9,0.08151,0.00016,1.43593]
[1585764421196,98.09,6210.22,50.9,0.0811,0.00016,1.43002]
[1585764427195,98.0,6209.98,50.9,0.08084,0.00016,1.42653]
[1585764432831,97.94,6210.04,50.9,0.08071,0.00016,1.42486]
[1585764438870,97.89,6210.1,50.9,0.0806,0.00016,1.42338]
[1585764450955,97.8,6210.08,50.9,0.08038,0.00016,1.42039]
[1585764456812,97.76,6210.43,50.9,0.08034,0.00016,1.41998]
[1585764462031,97.7,6211.27,50.9,0.08034,0.00016,1.42006]
[1585764467064,97.69,6211.28,50.9,0.0803,0.00016,1.41956]
[1585764483178,97.58,6211.42,50.9,0.08007,0.00016,1.41653]
[1585764484459,97.57,6211.4,50.9,0.08005,0.00016,1.41633]
[1585764486187,97.58,6211.24,50.9,0.08003,0.00016,1.41599]
[1585764487082,97.56,6211.2,50.9,0.08,0.00016,1.41551]
[1585764488171,97.56,6211.18,50.9,0.07998,0.00016,1.41525]
[1585764489255,97.55,6211.18,50.9,0.07995,0.00016,1.41487]
[1585764496196,97.51,6210.72,50.9,0.07978,0.00016,1.41257]
[1585764504056,97.48,6210.38,50.9,0.07966,0.00016,1.41085]
[1585764509359,97.45,6211.37,50.9,0.07976,0.00016,1.41232]
[1585764512782,97.44,6211.36,50.9,0.07972,0.00016,1.41176]
[1585764515537,97.43,6211.32,50.9,0.07969,0.00016,1.41139]
[1585764522449,97.4,6211.32,50.9,0.07961,0.00016,1.41031]
[1585764527485,97.38,6211.28,50.9,0.07955,0.00016,1.40956]
[1585764529892,97.37,6211.29,50.9,0.07953,0.00016,1.40929]
[1585764535542,97.35,6211.05,50.9,0.07947,0.00016,1.40832]
[1585764540580,97.35,6210.57,50.9,0.07938,0.00016,1.407]
[1585764545613,97.32,6210.04,50.9,0.07922,0.00016,1.40475]
[1585764551662,97.3,6209.96,50.9,0.07916,0.00016,1.40395]
[1585764556697,97.29,6209.22,50.9,0.07902,0.00016,1.40196]
[1585764557940,97.29,6209.22,50.9,0.07902,0.00016,1.40196]
[1585764560267,97.28,6209.19,50.9,0.07899,0.00016,1.40145]
[1585764565760,97.18,6209.13,50.9,0.07875,0.00016,1.39831]
[1585764570796,97.12,6208.98,50.9,0.07859,0.00016,1.39602]
[1585764575595,97.13,6207.81,50.9,0.07842,0.00016,1.39344]
[1585764581869,97.0,6206.75,50.9,0.07794,0.00016,1.38676]
[1585764589196,96.94,6206.68,50.9,0.07778,0.00016,1.38452]
[1585764592314,96.91,6206.69,50.9,0.07771,0.00016,1.38366]
[1585764593839,96.9,6206.69,50.9,0.07769,0.00016,1.38341]
[1585764598987,96.86,6202.26,50.9,0.0769,0.00016,1.37163]
[1585764599260,96.86,6202.26,50.9,0.0769,0.00016,1.37163]
[1585764606036,96.81,6201.65,50.9,0.07669,0.00016,1.36876]
[1585764608964,96.81,6201.71,50.9,0.0767,0.00016,1.36889]
[1585764611699,96.8,6202.36,50.9,0.07677,0.00016,1.36994]
[1585764613845,96.83,6203.3,50.9,0.07698,0.00016,1.37306]
[1585764622196,96.88,6203.74,50.9,0.07719,0.00016,1.37589]
[1585764622444,96.88,6203.74,50.9,0.07719,0.00016,1.37589]
[1585764630205,96.91,6203.96,50.9,0.07728,0.00016,1.37723]
[1585764635240,96.94,6204.74,50.9,0.07748,0.00016,1.38002]
[1585764638077,96.94,6204.88,50.9,0.0775,0.00016,1.38036]
[1585764638080,96.94,6204.88,50.9,0.0775,0.00016,1.38036]
[1585764638479,96.96,6204.87,50.9,0.07753,0.00016,1.3807]
[1585764646197,96.89,6205.25,50.9,0.07744,0.00016,1.37957]
[1585764652196,96.85,6205.05,50.9,0.07731,0.00016,1.37781]
[1585764657396,96.81,6204.97,50.9,0.0772,0.00016,1.37636]
[1585764668474,96.74,6205.48,50.9,0.07712,0.00016,1.37527]
[1585764676196,96.69,6205.18,50.9,0.07696,0.00016,1.37303]
[1585764676799,96.69,6205.18,50.9,0.07696,0.00016,1.37303]
[1585764677743,96.69,6205.18,50.9,0.07694,0.00016,1.37285]
[1585764684588,96.67,6203.17,50.9,0.0766,0.00016,1.36777]
[1585764689629,96.63,6203.1,50.9,0.07649,0.00016,1.36619]
[1585764696676,96.6,6203.02,50.9,0.0764,0.00016,1.36497]
[1585764700183,96.55,6203.58,50.9,0.07637,0.00016,1.36463]
[1585764700584,96.58,6203.69,50.9,0.07646,0.00016,1.36593]
[1585764705738,96.52,6209.0,50.9,0.07714,0.00016,1.37626]
[1585764707566,96.54,6209.37,50.9,0.07725,0.00016,1.37783]
[1585764712791,96.52,6210.25,50.9,0.07734,0.00016,1.37927]
[1585764713175,96.52,6210.25,50.9,0.07734,0.00016,1.37927]
[1585764718830,96.47,6215.69,50.9,0.07808,0.00016,1.3905]
[1585764719747,96.47,6215.69,50.9,0.07808,0.00016,1.3905]
[1585764724233,96.42,6216.36,50.9,0.07807,0.00016,1.39056]
[1585764729911,96.38,6214.39,50.9,0.07767,0.00016,1.38465]
[1585764733120,96.42,6213.2,50.9,0.07757,0.00016,1.38302]
[1585764738974,96.31,6213.56,50.9,0.07738,0.00016,1.38053]
[1585764744007,96.28,6213.91,50.9,0.07736,0.00016,1.38037]
[1585764746391,96.28,6213.89,50.9,0.07734,0.00016,1.38014]
[1585764748329,96.25,6214.06,50.9,0.0773,0.00016,1.37967]
[1585764754075,96.29,6213.93,50.9,0.07736,0.00016,1.3804]
[1585764755583,96.3,6213.9,50.9,0.07739,0.00016,1.38075]
[1585764755595,96.3,6213.9,50.9,0.07739,0.00016,1.38075]
[1585764756119,96.31,6213.59,50.9,0.07736,0.00016,1.38028]
[1585764756128,96.31,6213.59,50.9,0.07736,0.00016,1.38028]
[1585764762133,96.33,6211.66,50.9,0.0771,0.00016,1.37631]
[1585764767167,96.37,6211.56,50.9,0.07717,0.00016,1.37727]
[1585764772196,96.37,6212.02,50.9,0.07727,0.00016,1.37867]
[1585764777239,96.42,6211.6,50.9,0.07731,0.00016,1.37916]
[1585764782278,96.45,6211.84,50.9,0.07742,0.00016,1.38064]
[1585764787309,96.48,6212.81,50.9,0.07764,0.00016,1.38395]
[1585764792350,96.49,6213.62,50.9,0.07779,0.00016,1.38612]
[1585764797379,96.52,6214.04,50.9,0.07793,0.00016,1.38809]
[1585764802415,96.54,6213.99,50.9,0.07796,0.00016,1.38854]
[1585764808196,96.56,6213.8,50.9,0.07798,0.00016,1.38866]
[1585764812087,96.54,6214.74,50.9,0.07808,0.00016,1.39018]
[1585764813517,96.55,6215.16,50.9,0.07817,0.00016,1.39153]
[1585764819534,96.6,6215.57,50.9,0.07836,0.00016,1.39421]
[1585764823542,96.6,6215.59,50.9,0.07836,0.00016,1.39417]
[1585764828597,96.62,6215.56,50.9,0.0784,0.00016,1.3947]
[1585764839675,96.61,6216.57,50.9,0.07854,0.00016,1.39685]
[1585764844710,96.69,6215.54,50.9,0.07857,0.00016,1.39697]
[1585764849747,96.66,6214.04,50.9,0.07826,0.00016,1.39247]
[1585764854780,96.64,6213.7,50.9,0.07815,0.00016,1.39088]
[1585764860620,96.65,6213.89,50.9,0.07822,0.00016,1.39185]
[1585764866867,96.67,6214.18,50.9,0.0783,0.00016,1.3931]
[1585764871901,96.69,6214.43,50.9,0.07837,0.00016,1.39396]
[1585764876936,96.63,6218.04,50.9,0.07881,0.00016,1.40069]
[1585764881105,96.67,6220.1,50.9,0.07924,0.00016,1.40699]
[1585764888011,96.74,6224.1,50.9,0.08003,0.00016,1.41851]
[1585764898082,96.8,6224.03,50.9,0.08017,0.00016,1.42042]
[1585764903121,96.83,6223.68,50.9,0.08019,0.00016,1.42053]
[1585764908152,96.86,6223.45,50.9,0.08022,0.00016,1.42088]
[1585764913186,96.91,6221.42,50.9,0.08001,0.00016,1.41759]
[1585764918225,96.93,6220.91,50.9,0.07998,0.00016,1.41709]
[1585764928294,97.0,6219.98,50.9,0.08,0.00016,1.41717]
[1585764934196,97.02,6219.56,50.9,0.07996,0.00016,1.4165]
[1585764939373,97.04,6219.51,50.9,0.08001,0.00016,1.41713]
[1585764944404,97.07,6219.35,50.9,0.08005,0.00016,1.41758]
[1585764950446,97.1,6219.53,50.9,0.08017,0.00016,1.41923]
[1585764957498,97.14,6219.45,50.9,0.08024,0.00016,1.42016]
[1585764962529,97.16,6219.37,50.9,0.08028,0.00016,1.42076]
[1585764967565,97.19,6219.6,50.9,0.08037,0.00016,1.42198]
[1585764973196,97.21,6219.71,50.9,0.08044,0.00016,1.42292]
[1585764978649,97.25,6219.28,50.9,0.08048,0.00016,1.42338]
[1585764988719,97.29,6218.12,50.9,0.08037,0.00016,1.42165]
[1585764994196,97.3,6217.62,50.9,0.08032,0.00016,1.42083]
[1585764999796,97.33,6217.57,50.9,0.08038,0.00016,1.42163]
[1585765009869,97.36,6216.53,50.9,0.08029,0.00016,1.42017]
[1585765015196,97.39,6216.78,50.9,0.08038,0.00016,1.42147]
[1585765020946,97.41,6216.67,50.9,0.08042,0.00016,1.42185]
[1585765026986,97.43,6216.75,50.9,0.08048,0.00016,1.42277]
[1585765038062,97.46,6217.08,50.9,0.08062,0.00016,1.42462]
[1585765043098,97.45,6217.97,50.9,0.08074,0.00016,1.42648]
[1585765048131,97.46,6219.08,50.9,0.08092,0.00016,1.42915]
[1585765053168,97.49,6220.4,50.9,0.0812,0.00016,1.43315]
[1585765058201,97.5,6220.77,50.9,0.0813,0.00016,1.43455]
[1585765068275,97.51,6219.8,50.9,0.08115,0.00016,1.43236]
[1585765074317,97.52,6219.72,50.9,0.08116,0.00016,1.43238]
[1585765079350,97.53,6218.95,50.9,0.08107,0.00016,1.43103]
[1585765086401,97.55,6218.34,50.9,0.08102,0.00016,1.43023]
[1585765097477,97.55,6218.26,50.9,0.081,0.00016,1.43002]
[1585765103522,97.56,6218.39,50.9,0.08104,0.00016,1.43049]
[1585765109563,97.57,6218.07,50.9,0.08101,0.00016,1.43004]
[1585765114596,97.57,6217.94,50.9,0.081,0.00016,1.4298]
[1585765119628,97.58,6217.62,50.9,0.08096,0.00016,1.42923]
[1585765132196,97.6,6217.93,50.9,0.08106,0.00016,1.43057]
[1585765138196,97.6,6218.17,50.9,0.08111,0.00016,1.43131]
[1585765148833,97.62,6218.14,50.9,0.08115,0.00016,1.43183]
[1585765153866,97.62,6218.09,50.9,0.08112,0.00016,1.43152]
[1585765159196,97.62,6218.16,50.9,0.08116,0.00016,1.43194]
[1585765164944,97.62,6218.6,50.9,0.08122,0.00016,1.43294]
[1585765169983,97.63,6218.85,50.9,0.08127,0.00016,1.43367]
[1585765176022,97.64,6219.17,50.9,0.08133,0.00016,1.43449]
[1585765182067,97.63,6219.04,50.9,0.08131,0.00016,1.43414]
[1585765187098,97.66,6217.45,50.9,0.08112,0.00016,1.43124]
[1585765192133,97.64,6216.89,50.9,0.08099,0.00016,1.42936]
[1585765197168,97.65,6216.9,50.9,0.081,0.00016,1.42956]
[1585765207238,97.64,6217.95,50.9,0.08115,0.00016,1.43173]
[1585765212275,97.64,6219.37,50.9,0.08139,0.00016,1.43526]
[1585765218316,97.65,6220.27,50.9,0.08155,0.00016,1.43763]
[1585765223351,97.66,6220.18,50.9,0.08156,0.00016,1.43773]
[1585765231561,97.66,6220.24,50.9,0.08155,0.00016,1.43751]
[1585765239461,97.65,6218.35,50.9,0.08124,0.00016,1.43294]
[1585765245505,97.66,6217.96,50.9,0.08118,0.00016,1.43209]
[1585765252196,97.66,6217.71,50.9,0.08115,0.00016,1.43168]
[1585765258196,97.67,6217.72,50.9,0.08117,0.00016,1.43191]
[1585765269674,97.68,6217.42,50.9,0.08114,0.00016,1.43151]
[1585765274710,97.68,6217.45,50.9,0.08116,0.00016,1.43168]
[1585765280752,97.69,6217.21,50.9,0.08114,0.00016,1.43134]
[1585765285785,97.69,6217.31,50.9,0.08116,0.00016,1.43169]
[1585765296865,97.7,6217.38,50.9,0.08117,0.00016,1.4318]
[1585765297261,97.7,6217.38,50.9,0.08117,0.00016,1.4318]
[1585765303915,97.7,6218.4,50.9,0.08135,0.00016,1.4344]
[1585765309196,97.69,6218.83,50.9,0.0814,0.00016,1.43515]
[1585765314990,97.7,6218.95,50.9,0.08144,0.00016,1.43567]
[1585765327197,97.72,6218.13,50.9,0.08136,0.00016,1.43444]
[1585765333117,97.7,6217.7,50.9,0.08123,0.00016,1.43266]
[1585765338149,97.7,6217.89,50.9,0.08126,0.00016,1.43309]
[1585765344072,97.7,6218.01,50.9,0.08129,0.00016,1.43353]
[1585765355274,97.7,6219.65,50.9,0.08155,0.00016,1.43727]
[1585765362320,97.7,6219.85,50.9,0.08157,0.00016,1.43763]
[1585765367354,97.69,6219.8,50.9,0.08153,0.00016,1.43707]
[1585765368622,97.69,6219.8,50.9,0.08153,0.00016,1.43707]
[1585765380446,97.7,6217.92,50.9,0.08125,0.00016,1.43293]
[1585765386488,97.7,6217.98,50.9,0.08126,0.00016,1.43311]
[1585765388583,97.7,6217.88,50.9,0.08126,0.00016,1.43308]
[1585765396196,97.7,6217.87,50.9,0.08126,0.00016,1.43299]
[1585765408196,97.71,6217.88,50.9,0.08127,0.00016,1.43311]
[1585765412894,97.7,6218.01,50.9,0.08127,0.00016,1.43317]
[1585765418712,97.71,6218.83,50.9,0.08141,0.00016,1.4352]
[1585765422778,97.7,6219.13,50.9,0.08144,0.00016,1.4356]
[1585765429196,97.71,6219.11,50.9,0.08146,0.00016,1.43595]
[1585765435196,97.71,6219.11,50.9,0.08145,0.00016,1.43586]
[1585765440870,97.72,6218.15,50.9,0.08134,0.00016,1.4341]
[1585765445905,97.71,6218.11,50.9,0.0813,0.00016,1.43354]
[1585765452954,97.71,6218.0,50.9,0.08128,0.00016,1.43329]
[1585765457988,97.71,6217.71,50.9,0.08124,0.00016,1.4327]
[1585765463075,97.71,6217.8,50.9,0.08126,0.00016,1.43294]
[1585765470072,97.72,6217.15,50.9,0.08118,0.00016,1.43171]
[1585765473049,97.73,6216.72,50.9,0.08112,0.00016,1.4308]
[1585765473975,97.75,6216.11,50.9,0.08107,0.00016,1.42996]
[1585765473994,97.75,6216.11,50.9,0.08107,0.00016,1.42996]
[1585765479138,97.74,6213.19,50.9,0.08057,0.00016,1.42269]
[1585765484171,97.75,6211.57,50.9,0.08034,0.00016,1.41918]
[1585765489196,97.77,6210.98,50.9,0.08029,0.00016,1.41841]
[1585765499278,97.8,6210.97,50.9,0.08035,0.00016,1.41922]
[1585765504312,97.8,6211.39,50.9,0.08042,0.00016,1.42021]
[1585765509351,97.81,6213.69,50.9,0.08081,0.00016,1.42602]
[1585765519418,97.84,6213.39,50.9,0.08084,0.00016,1.42631]
[1585765524457,97.85,6213.32,50.9,0.08086,0.00016,1.42652]
[1585765530498,97.85,6213.54,50.9,0.0809,0.00016,1.4271]
[1585765537197,97.86,6213.4,50.9,0.08089,0.00016,1.42686]
[1585765547615,97.88,6213.31,50.9,0.08091,0.00016,1.42715]
[1585765553658,97.88,6213.24,50.9,0.08091,0.00016,1.42712]
[1585765559697,97.89,6213.33,50.9,0.08094,0.00016,1.42757]
[1585765569770,97.9,6213.9,50.9,0.08105,0.00016,1.42915]
[1585765575811,97.9,6214.15,50.9,0.08109,0.00016,1.42971]
[1585765580849,97.9,6213.99,50.9,0.08108,0.00016,1.42956]
[1585765586885,97.91,6213.72,50.9,0.08105,0.00016,1.42906]
[1585765596959,97.91,6213.99,50.9,0.08108,0.00016,1.42947]
[1585765601993,97.9,6214.61,50.9,0.08117,0.00016,1.43087]
[1585765607029,97.91,6214.52,50.9,0.08118,0.00016,1.431]
[1585765612197,97.92,6214.49,50.9,0.08119,0.00016,1.43103]
[1585765618196,97.91,6214.24,50.9,0.08114,0.00016,1.43031]
[1585765630186,97.92,6214.35,50.9,0.08116,0.00016,1.43064]
[1585765636196,97.92,6214.37,50.9,0.08118,0.00016,1.4309]
[1585765641266,97.92,6214.91,50.9,0.08125,0.00016,1.43201]
[1585765646302,97.92,6215.41,50.9,0.08134,0.00016,1.43333]
[1585765656372,97.92,6215.2,50.9,0.0813,0.00016,1.43265]
[1585765661406,97.92,6215.1,50.9,0.08128,0.00016,1.43234]
[1585765667448,97.92,6214.71,50.9,0.08121,0.00016,1.43141]
[1585765672483,97.92,6214.94,50.9,0.08125,0.00016,1.43188]
[1585765678196,97.92,6215.11,50.9,0.08128,0.00016,1.43235]
[1585765689601,97.92,6215.52,50.9,0.08134,0.00016,1.43324]
[1585765694638,97.92,6215.86,50.9,0.08139,0.00016,1.43403]
[1585765697765,97.91,6216.17,50.9,0.08143,0.00016,1.43468]
[1585765708737,97.9,6217.69,50.9,0.08165,0.00016,1.43786]
[1585765710572,97.9,6217.76,50.9,0.08166,0.00016,1.43799]
[1585765715782,97.89,6217.82,50.9,0.08164,0.00016,1.43771]
[1585765720816,97.88,6221.63,50.9,0.08223,0.00016,1.44648]
[1585765725852,97.85,6223.54,50.9,0.08247,0.00016,1.45009]
[1585765730888,97.84,6223.99,50.9,0.08252,0.00016,1.45085]
[1585765732262,97.85,6223.71,50.9,0.08251,0.00016,1.45065]
[1585765737938,97.83,6223.97,50.9,0.08249,0.00016,1.45047]
[1585765742979,97.8,6223.92,50.9,0.08242,0.00016,1.44943]
[1585765748015,97.78,6223.61,50.9,0.08231,0.00016,1.44796]
[1585765753196,97.77,6222.61,50.9,0.08213,0.00016,1.44534]
[1585765759090,97.74,6223.39,50.9,0.08218,0.00016,1.44622]
[1585765771174,97.72,6223.51,50.9,0.08216,0.00016,1.44585]
[1585765776212,97.71,6223.68,50.9,0.08215,0.00016,1.44573]
[1585765792196,97.68,6223.72,50.9,0.08207,0.00016,1.4448]
[1585765798196,97.66,6223.92,50.9,0.08207,0.00016,1.44478]
[1585765803397,97.65,6223.67,50.9,0.08202,0.00016,1.44402]
[1585765810611,97.65,6219.99,50.9,0.0814,0.00016,1.43501]
[1585765821525,97.67,6217.57,50.9,0.08107,0.00016,1.43003]
[1585765826558,97.66,6219.13,50.9,0.08129,0.00016,1.43326]
[1585765831596,97.66,6219.15,50.9,0.0813,0.00016,1.43337]
[1585765837197,97.66,6218.94,50.9,0.08126,0.00016,1.43278]
[1585765847706,97.67,6217.45,50.9,0.08103,0.00016,1.42943]
[1585765852740,97.67,6217.71,50.9,0.08108,0.00016,1.43019]
[1585765857778,97.68,6217.78,50.9,0.08112,0.00016,1.43062]
[1585765863823,97.69,6217.74,50.9,0.08113,0.00016,1.43083]
[1585765868853,97.64,6218.67,50.9,0.08117,0.00016,1.43157]
[1585765879196,97.7,6219.93,50.9,0.0815,0.00016,1.43622]
[1585765884967,97.75,6218.94,50.9,0.08146,0.00016,1.43553]
[1585765891196,97.72,6217.67,50.9,0.08118,0.00016,1.43135]
[1585765895052,97.7,6217.66,50.9,0.08113,0.00016,1.43071]
[1585765895054,97.7,6217.66,50.9,0.08113,0.00016,1.43071]
[1585765896074,97.71,6217.53,50.9,0.08112,0.00016,1.43062]
[1585765896198,97.71,6217.53,50.9,0.08112,0.00016,1.43062]
[1585765898081,97.72,6216.32,50.9,0.08097,0.00016,1.42827]
[1585765898274,97.72,6216.32,50.9,0.08097,0.00016,1.42827]
[1585765900822,97.7,6215.93,50.9,0.08086,0.00016,1.42671]
[1585765906112,97.71,6215.9,50.9,0.08086,0.00016,1.42676]
[1585765911148,97.72,6216.33,50.9,0.08097,0.00016,1.42825]
[1585765916184,97.74,6215.61,50.9,0.08091,0.00016,1.42729]
[1585765920935,97.76,6214.79,50.9,0.08081,0.00016,1.42586]
[1585765926252,97.74,6214.88,50.9,0.08078,0.00016,1.4255]
[1585765928673,97.75,6214.96,50.9,0.08081,0.00016,1.42583]
[1585765940354,97.78,6213.94,50.9,0.08071,0.00016,1.42429]
[1585765945387,97.79,6214.23,50.9,0.08078,0.00016,1.42532]
[1585765951196,97.79,6214.5,50.9,0.08083,0.00016,1.42599]
[1585765956465,97.81,6213.9,50.9,0.08079,0.00016,1.42527]
[1585765967539,97.83,6212.82,50.9,0.08065,0.00016,1.42311]
[1585765970397,97.83,6212.9,50.9,0.08067,0.00016,1.42343]
[1585765975602,97.85,6212.57,50.9,0.08065,0.00016,1.42313]
[1585765981196,97.86,6212.63,50.9,0.0807,0.00016,1.42373]
[1585765986674,97.87,6212.71,50.9,0.08072,0.00016,1.42409]
[1585765997751,97.91,6211.98,50.9,0.08071,0.00016,1.42374]
[1585766003792,97.9,6212.04,50.9,0.08069,0.00016,1.42353]
[1585766008832,97.91,6212.0,50.9,0.08071,0.00016,1.4238]
[1585766014196,97.94,6211.52,50.9,0.08069,0.00016,1.42332]
[1585766019694,97.93,6211.39,50.9,0.08066,0.00016,1.42286]
[1585766022878,97.94,6210.84,50.9,0.08058,0.00016,1.42176]
[1585766028968,97.89,6210.35,50.9,0.08039,0.00016,1.41907]
[1585766029434,97.89,6210.26,50.9,0.08037,0.00016,1.41875]
[1585766035010,97.85,6207.38,50.9,0.07982,0.00016,1.4108]
[1585766040047,97.83,6205.63,50.9,0.07949,0.00016,1.40592]
[1585766044104,97.81,6205.77,50.9,0.07946,0.00016,1.40563]
[1585766050115,97.77,6206.25,50.9,0.07946,0.00016,1.40569]
[1585766060187,97.74,6206.73,50.9,0.07945,0.00016,1.40567]
[1585766065196,97.73,6206.52,50.9,0.07939,0.00016,1.40483]
[1585766071196,97.71,6206.42,50.9,0.07932,0.00016,1.40382]
[1585766076297,97.68,6206.52,50.9,0.07926,0.00016,1.4031]
[1585766087374,97.64,6208.11,50.9,0.07944,0.00016,1.40581]
[1585766092409,97.63,6208.24,50.9,0.07942,0.00016,1.40561]
[1585766097447,97.61,6208.15,50.9,0.07936,0.00016,1.4047]
[1585766102481,97.57,6209.18,50.9,0.07943,0.00016,1.40587]
[1585766106083,97.57,6209.37,50.9,0.07948,0.00016,1.40661]
[1585766116579,97.63,6211.35,50.9,0.07993,0.00016,1.41315]
[1585766121615,97.69,6210.49,50.9,0.07992,0.00016,1.41275]
[1585766126651,97.69,6210.82,50.9,0.07999,0.00016,1.41373]
[1585766128804,97.7,6210.86,50.9,0.08,0.00016,1.41396]
[1585766134710,97.67,6209.9,50.9,0.07979,0.00016,1.41082]
[1585766146196,97.64,6208.42,50.9,0.07946,0.00016,1.40611]
[1585766152196,97.6,6208.46,50.9,0.07938,0.00016,1.40508]
[1585766158196,97.58,6208.46,50.9,0.07933,0.00016,1.4044]
[1585766163910,97.63,6206.75,50.9,0.07917,0.00016,1.40182]
[1585766169666,97.54,6206.28,50.9,0.07889,0.00016,1.39803]
[1585766176196,97.53,6205.96,50.9,0.07882,0.00016,1.39702]
[1585766182036,97.53,6206.54,50.9,0.07891,0.00016,1.39831]
[1585766188196,97.49,6207.34,50.9,0.07895,0.00016,1.39895]
[1585766194196,97.51,6207.32,50.9,0.07897,0.00016,1.39926]
[1585766199919,97.5,6207.35,50.9,0.07896,0.00016,1.39908]
[1585766205195,97.49,6207.69,50.9,0.07898,0.00016,1.39951]
[1585766210230,97.48,6209.16,50.9,0.0792,0.00016,1.4027]
[1585766215265,97.46,6209.55,50.9,0.07923,0.00016,1.40315]
[1585766216080,97.46,6209.55,50.9,0.07923,0.00016,1.40315]
[1585766221307,97.49,6210.08,50.9,0.07937,0.00016,1.40526]
[1585766226343,97.53,6210.16,50.9,0.07949,0.00016,1.40682]
[1585766237420,97.6,6210.42,50.9,0.07969,0.00016,1.40964]
[1585766244468,97.65,6210.46,50.9,0.07981,0.00016,1.41118]
[1585766245552,97.66,6210.43,50.9,0.07982,0.00016,1.41131]
[1585766251521,97.63,6209.37,50.9,0.07957,0.00016,1.40768]
[1585766257197,97.59,6209.83,50.9,0.07957,0.00016,1.40778]
[1585766267631,97.56,6210.04,50.9,0.07953,0.00016,1.40727]
[1585766274679,97.54,6210.02,50.9,0.07947,0.00016,1.40642]
[1585766279716,97.56,6209.5,50.9,0.07944,0.00016,1.40597]
[1585766284748,97.5,6208.85,50.9,0.07918,0.00016,1.40239]
[1585766289785,97.48,6209.19,50.9,0.0792,0.00016,1.40271]
[1585766294779,97.48,6209.2,50.9,0.07919,0.00016,1.40261]
[1585766300861,97.51,6211.0,50.9,0.07955,0.00016,1.40778]
[1585766305897,97.55,6210.97,50.9,0.07965,0.00016,1.40912]
[1585766310933,97.58,6211.24,50.9,0.07976,0.00016,1.41058]
[1585766315967,97.6,6212.19,50.9,0.07996,0.00016,1.41345]
[1585766326038,97.65,6213.72,50.9,0.08031,0.00016,1.41852]
[1585766332082,97.67,6214.04,50.9,0.08042,0.00016,1.42001]
[1585766338124,97.69,6214.28,50.9,0.0805,0.00016,1.42115]
[1585766343156,97.71,6213.55,50.9,0.08043,0.00016,1.42011]
[1585766348193,97.72,6213.44,50.9,0.08044,0.00016,1.42014]
[1585766358139,97.73,6214.74,50.9,0.08067,0.00016,1.42351]
[1585766364306,97.76,6216.7,50.9,0.08106,0.00016,1.42919]
[1585766369341,97.76,6217.34,50.9,0.08116,0.00016,1.43069]
[1585766374374,97.77,6216.42,50.9,0.08102,0.00016,1.42848]
[1585766379408,97.78,6215.93,50.9,0.08097,0.00016,1.4278]
[1585766381659,97.78,6215.81,50.9,0.08095,0.00016,1.42751]
[1585766382271,97.78,6215.81,50.9,0.08095,0.00016,1.42751]
[1585766382375,97.78,6215.81,50.9,0.08095,0.00016,1.42751]
[1585766387465,97.79,6212.53,50.9,0.08044,0.00016,1.4199]
[1585766392502,97.71,6211.59,50.9,0.08011,0.00016,1.41531]
[1585766397533,97.68,6212.27,50.9,0.08015,0.00016,1.41596]
[1585766397869,97.68,6212.27,50.9,0.08015,0.00016,1.41596]
[1585766403576,97.69,6214.4,50.9,0.08051,0.00016,1.42128]
[1585766406393,97.72,6213.85,50.9,0.0805,0.00016,1.42104]
[1585766416147,97.63,6212.94,50.9,0.08014,0.00016,1.41601]
[1585766419463,97.65,6212.81,50.9,0.08016,0.00016,1.41618]
[1585766424726,97.64,6211.71,50.9,0.07995,0.00016,1.41318]
[1585766429759,97.59,6211.59,50.9,0.07982,0.00016,1.41136]
[1585766437197,97.56,6211.6,50.9,0.07973,0.00016,1.41018]
[1585766447670,97.51,6211.59,50.9,0.07963,0.00016,1.40884]
[1585766453929,97.49,6210.81,50.9,0.07944,0.00016,1.40613]
[1585766458964,97.5,6208.78,50.9,0.07914,0.00016,1.40168]
[1585766464196,97.46,6207.93,50.9,0.07892,0.00016,1.3985]
[1585766469047,97.45,6207.91,50.9,0.0789,0.00016,1.39823]
[1585766473070,97.44,6209.05,50.9,0.07905,0.00016,1.4005]
[1585766479105,97.46,6208.42,50.9,0.079,0.00016,1.39962]
[1585766484139,97.46,6206.67,50.9,0.07872,0.00016,1.39544]
[1585766489176,97.43,6206.78,50.9,0.07868,0.00016,1.39494]
[1585766494196,97.43,6206.86,50.9,0.07866,0.00016,1.39469]
[1585766499249,97.42,6207.05,50.9,0.07868,0.00016,1.39501]
[1585766500794,97.42,6207.15,50.9,0.07868,0.00016,1.39504]
[1585766506296,97.42,6206.87,50.9,0.07864,0.00016,1.39445]
[1585766512196,97.42,6206.64,50.9,0.07861,0.00016,1.39393]
[1585766518196,97.42,6206.48,50.9,0.07859,0.00016,1.39358]
[1585766523412,97.41,6206.04,50.9,0.0785,0.00016,1.39239]
[1585766528448,97.4,6207.35,50.9,0.07869,0.00016,1.39513]
[1585766539196,97.39,6209.43,50.9,0.07898,0.00016,1.39956]
[1585766544561,97.39,6209.25,50.9,0.07895,0.00016,1.39917]
[1585766549594,97.4,6207.48,50.9,0.0787,0.00016,1.39539]
[1585766554633,97.38,6206.81,50.9,0.07855,0.00016,1.39307]
[1585766559669,97.4,6206.19,50.9,0.07847,0.00016,1.39195]
[1585766565711,97.38,6205.94,50.9,0.07841,0.00016,1.39104]
[1585766566157,97.38,6205.94,50.9,0.07841,0.00016,1.39104]
[1585766569216,97.38,6205.9,50.9,0.0784,0.00016,1.39089]
[1585766570011,97.38,6205.9,50.9,0.0784,0.00016,1.39089]
[1585766575779,97.39,6204.05,50.9,0.07813,0.00016,1.38684]
[1585766578059,97.41,6203.63,50.9,0.07811,0.00016,1.38655]
[1585766583839,97.4,6205.55,50.9,0.07839,0.00016,1.39066]
[1585766588874,97.4,6205.69,50.9,0.0784,0.00016,1.39083]
[1585766598940,97.43,6202.82,50.9,0.07803,0.00016,1.38527]
[1585766603980,97.42,6202.67,50.9,0.07796,0.00016,1.38433]
[1585766609011,97.43,6202.93,50.9,0.07803,0.00016,1.3853]
[1585766614047,97.43,6202.93,50.9,0.07802,0.00016,1.38506]
[1585766619085,97.44,6202.91,50.9,0.07806,0.00016,1.38557]
[1585766626196,97.46,6202.77,50.9,0.07807,0.00016,1.38567]
[1585766627326,97.45,6202.77,50.9,0.07806,0.00016,1.38555]
[1585766633178,97.49,6199.81,50.9,0.07769,0.00016,1.37993]
[1585766633232,97.49,6199.81,50.9,0.07769,0.00016,1.37993]
[1585766640230,97.48,6199.25,50.9,0.07757,0.00016,1.37812]
[1585766645263,97.48,6200.53,50.9,0.07777,0.00016,1.38114]
[1585766650497,97.51,6201.2,50.9,0.07795,0.00016,1.38369]
[1585766656340,97.52,6201.44,50.9,0.07801,0.00016,1.3846]
[1585766661376,97.51,6202.37,50.9,0.07814,0.00016,1.38656]
[1585766667417,97.53,6202.97,50.9,0.07827,0.00016,1.38839]
[1585766672452,97.53,6203.12,50.9,0.07828,0.00016,1.38854]
[1585766677487,97.52,6203.24,50.9,0.07829,0.00016,1.38875]
[1585766687556,97.54,6201.82,50.9,0.07809,0.00016,1.38576]
[1585766692592,97.54,6201.6,50.9,0.07808,0.00016,1.38546]
[1585766696077,97.54,6201.25,50.9,0.07802,0.00016,1.38462]
[1585766698392,97.56,6201.01,50.9,0.07803,0.00016,1.38469]
[1585766700900,97.57,6200.71,50.9,0.07799,0.00016,1.38411]
[1585766705893,97.56,6199.33,50.9,0.07776,0.00016,1.38071]
[1585766716759,97.57,6201.28,50.9,0.07809,0.00016,1.38554]
[1585766721795,97.59,6201.32,50.9,0.07814,0.00016,1.38629]
[1585766727837,97.59,6201.34,50.9,0.07814,0.00016,1.38629]
[1585766737911,97.59,6202.17,50.9,0.07828,0.00016,1.38827]
[1585766743196,97.57,6204.62,50.9,0.07861,0.00016,1.39321]
[1585766748984,97.58,6205.39,50.9,0.07876,0.00016,1.39544]
[1585766754019,97.58,6204.83,50.9,0.07866,0.00016,1.39406]
[1585766759057,97.57,6204.3,50.9,0.07856,0.00016,1.39256]
[1585766769124,97.57,6204.0,50.9,0.07852,0.00016,1.39193]
[1585766774160,97.57,6203.13,50.9,0.07837,0.00016,1.38974]
[1585766779197,97.57,6202.39,50.9,0.07826,0.00016,1.38802]
[1585766784229,97.57,6202.49,50.9,0.07827,0.00016,1.38817]
[1585766789264,97.57,6202.44,50.9,0.07827,0.00016,1.38824]
[1585766789615,97.57,6202.44,50.9,0.07827,0.00016,1.38824]
[1585766790784,97.58,6202.31,50.9,0.07827,0.00016,1.38815]
[1585766796313,97.57,6202.22,50.9,0.07823,0.00016,1.38757]
[1585766801348,97.55,6202.9,50.9,0.07829,0.00016,1.38848]
[1585766806383,97.57,6203.41,50.9,0.07842,0.00016,1.39034]
[1585766811417,97.58,6203.3,50.9,0.07841,0.00016,1.39028]
[1585766816457,97.58,6203.49,50.9,0.07844,0.00016,1.39066]
[1585766825202,97.57,6202.7,50.9,0.07831,0.00016,1.38869]
[1585766826953,97.58,6202.65,50.9,0.07832,0.00016,1.38883]
[1585766828878,97.58,6202.63,50.9,0.07831,0.00016,1.38872]
[1585766834581,97.59,6201.52,50.9,0.07815,0.00016,1.3864]
[1585766840624,97.59,6201.39,50.9,0.07813,0.00016,1.38603]
[1585766845656,97.6,6201.32,50.9,0.07814,0.00016,1.38614]
[1585766851196,97.6,6201.33,50.9,0.07814,0.00016,1.38611]
[1585766855982,97.6,6201.33,50.9,0.07814,0.00016,1.3861]
[1585766861774,97.59,6203.06,50.9,0.07838,0.00016,1.38976]
[1585766866809,97.6,6202.93,50.9,0.07839,0.00016,1.38987]
[1585766871842,97.61,6202.92,50.9,0.0784,0.00016,1.39]
[1585766876876,97.6,6202.92,50.9,0.07839,0.00016,1.38988]
[1585766886947,97.6,6202.84,50.9,0.07838,0.00016,1.38965]
[1585766891983,97.6,6203.08,50.9,0.07842,0.00016,1.39021]
[1585766897017,97.6,6203.12,50.9,0.07842,0.00016,1.39026]
[1585766908196,97.6,6203.24,50.9,0.07844,0.00016,1.39054]
[1585766914196,97.6,6203.01,50.9,0.07839,0.00016,1.38975]
[1585766915186,97.6,6203.01,50.9,0.07839,0.00016,1.38975]
[1585766921184,97.6,6201.98,50.9,0.07823,0.00016,1.38747]
[1585766925993,97.6,6202.0,50.9,0.07823,0.00016,1.38746]
[1585766936292,97.6,6203.57,50.9,0.07848,0.00016,1.39106]
[1585766941328,97.6,6203.56,50.9,0.07848,0.00016,1.39113]
[1585766946359,97.59,6203.66,50.9,0.07849,0.00016,1.39121]
[1585766951399,97.59,6203.86,50.9,0.07851,0.00016,1.39161]
[1585766957438,97.57,6205.74,50.9,0.07875,0.00016,1.39518]
[1585766962472,97.58,6206.17,50.9,0.07885,0.00016,1.39671]
[1585766972544,97.57,6207.35,50.9,0.079,0.00016,1.3989]
[1585766977578,97.56,6207.42,50.9,0.07898,0.00016,1.39863]
[1585766982611,97.55,6207.23,50.9,0.07893,0.00016,1.39794]
[1585766987648,97.54,6206.4,50.9,0.07879,0.00016,1.39582]
[1585766995196,97.54,6205.94,50.9,0.07871,0.00016,1.39475]
[1585767001196,97.53,6205.91,50.9,0.07867,0.00016,1.39419]
[1585767007197,97.52,6205.9,50.9,0.07866,0.00016,1.39403]
[1585767013196,97.52,6206.16,50.9,0.07869,0.00016,1.39443]
[1585767018866,97.51,6206.26,50.9,0.0787,0.00016,1.39459]
[1585767023903,97.51,6206.21,50.9,0.07867,0.00016,1.39427]
[1585767031196,97.5,6206.42,50.9,0.07869,0.00016,1.39449]
[1585767036998,97.5,6206.45,50.9,0.07868,0.00016,1.39436]
[1585767042031,97.49,6206.61,50.9,0.0787,0.00016,1.39462]
[1585767049196,97.49,6206.57,50.9,0.07868,0.00016,1.39437]
[1585767055120,97.48,6206.54,50.9,0.07866,0.00016,1.39413]
[1585767061161,97.48,6206.61,50.9,0.07867,0.00016,1.39419]
[1585767066196,97.49,6206.52,50.9,0.07867,0.00016,1.39427]
[1585767076266,97.45,6207.53,50.9,0.07873,0.00016,1.3953]
[1585767081304,97.46,6208.05,50.9,0.07884,0.00016,1.39689]
[1585767086337,97.46,6208.33,50.9,0.07888,0.00016,1.39751]
[1585767091373,97.45,6208.33,50.9,0.07886,0.00016,1.39709]
[1585767096410,97.44,6208.38,50.9,0.07885,0.00016,1.39698]
[1585767106484,97.43,6208.49,50.9,0.07884,0.00016,1.39691]
[1585767112196,97.43,6208.52,50.9,0.07884,0.00016,1.39684]
[1585767117557,97.42,6208.57,50.9,0.07882,0.00016,1.39667]
[1585767130197,97.41,6208.75,50.9,0.07882,0.00016,1.39674]
[1585767136196,97.4,6208.72,50.9,0.0788,0.00016,1.39646]
[1585767142196,97.4,6208.88,50.9,0.07882,0.00016,1.3967]
[1585767148196,97.39,6208.96,50.9,0.07881,0.00016,1.39666]
[1585767160197,97.38,6209.21,50.9,0.07882,0.00016,1.39671]
[1585767166196,97.37,6209.2,50.9,0.0788,0.00016,1.39653]
[1585767171938,97.37,6209.25,50.9,0.0788,0.00016,1.39653]
[1585767178196,97.37,6209.18,50.9,0.07878,0.00016,1.39625]
[1585767184196,97.36,6208.69,50.9,0.07869,0.00016,1.39491]
[1585767190062,97.38,6208.17,50.9,0.07865,0.00016,1.39419]
[1585767196106,97.36,6207.97,50.9,0.07858,0.00016,1.39317]
[1585767201143,97.35,6207.93,50.9,0.07856,0.00016,1.39293]
[1585767208188,97.35,6207.94,50.9,0.07856,0.00016,1.39293]
[1585767214196,97.35,6207.9,50.9,0.07855,0.00016,1.39269]
[1585767220197,97.35,6207.76,50.9,0.07852,0.00016,1.39237]
[1585767225309,97.36,6207.66,50.9,0.07853,0.00016,1.39237]
[1585767235378,97.36,6207.47,50.9,0.07849,0.00016,1.39181]
[1585767240413,97.37,6207.16,50.9,0.07848,0.00016,1.3916]
[1585767247197,97.36,6207.41,50.9,0.07848,0.00016,1.39174]
[1585767258543,97.36,6206.79,50.9,0.07838,0.00016,1.39024]
[1585767263578,97.36,6206.76,50.9,0.07838,0.00016,1.39019]
[1585767268609,97.37,6206.82,50.9,0.07841,0.00016,1.39066]
[1585767273646,97.38,6206.59,50.9,0.07838,0.00016,1.39009]
[1585767278683,97.37,6206.59,50.9,0.07838,0.00016,1.39007]
[1585767288752,97.38,6206.52,50.9,0.07838,0.00016,1.39007]
[1585767294794,97.37,6206.4,50.9,0.07834,0.00016,1.38958]
[1585767299831,97.39,6206.28,50.9,0.07836,0.00016,1.38972]
[1585767310195,97.39,6206.26,50.9,0.07836,0.00016,1.38978]
[1585767315945,97.39,6206.29,50.9,0.07837,0.00016,1.38996]
[1585767320978,97.4,6206.31,50.9,0.07838,0.00016,1.39008]
[1585767324159,97.4,6206.38,50.9,0.0784,0.00016,1.39035]
[1585767330124,97.4,6204.37,50.9,0.07809,0.00016,1.38571]
[1585767331826,97.43,6203.96,50.9,0.07808,0.00016,1.38548]
[1585767337088,97.42,6203.29,50.9,0.07795,0.00016,1.38355]
[1585767341672,97.43,6203.19,50.9,0.07795,0.00016,1.38352]
[1585767347159,97.45,6199.82,50.9,0.07749,0.00016,1.37653]
[1585767350989,97.45,6199.33,50.9,0.07741,0.00016,1.37533]
[1585767353429,97.45,6200.43,50.9,0.07758,0.00016,1.37792]
[1585767358014,97.49,6199.7,50.9,0.07754,0.00016,1.37726]
[1585767362689,97.5,6199.81,50.9,0.0776,0.00016,1.37806]
[1585767368307,97.52,6199.35,50.9,0.07756,0.00016,1.37742]
[1585767373344,97.53,6199.29,50.9,0.07759,0.00016,1.37774]
[1585767378383,97.54,6198.91,50.9,0.07754,0.00016,1.37701]
[1585767388452,97.56,6198.84,50.9,0.07758,0.00016,1.37762]
[1585767393487,97.59,6198.33,50.9,0.07756,0.00016,1.37715]
[1585767398521,97.59,6198.53,50.9,0.0776,0.00016,1.37767]
[1585767408590,97.62,6198.42,50.9,0.07764,0.00016,1.37826]
[1585767410163,97.63,6198.32,50.9,0.07765,0.00016,1.37829]
[1585767410936,97.63,6198.19,50.9,0.07764,0.00016,1.37812]
[1585767416178,97.65,6197.45,50.9,0.07755,0.00016,1.37683]
[1585767418903,97.64,6197.46,50.9,0.07754,0.00016,1.3767]
[1585767424703,97.66,6196.89,50.9,0.07751,0.00016,1.37609]
[1585767429737,97.69,6196.33,50.9,0.07747,0.00016,1.37547]
[1585767433085,97.68,6197.31,50.9,0.07762,0.00016,1.37771]
[1585767438800,97.68,6198.15,50.9,0.07774,0.00016,1.37952]
[1585767443838,97.71,6199.5,50.9,0.07803,0.00016,1.38371]
[1585767448873,97.71,6200.24,50.9,0.07815,0.00016,1.38551]
[1585767456309,97.72,6200.04,50.9,0.07813,0.00016,1.38518]
[1585767461966,97.73,6199.24,50.9,0.07802,0.00016,1.38346]
[1585767466997,97.73,6197.86,50.9,0.0778,0.00016,1.3802]
[1585767467417,97.73,6197.86,50.9,0.0778,0.00016,1.3802]
[1585767468133,97.76,6197.38,50.9,0.07779,0.00016,1.37997]
[1585767473254,97.74,6197.2,50.9,0.07772,0.00016,1.37896]
[1585767474936,97.74,6197.2,50.9,0.07772,0.00016,1.37896]
[1585767485123,97.77,6195.61,50.9,0.07754,0.00016,1.37615]
[1585767490197,97.78,6195.59,50.9,0.07756,0.00016,1.37647]
[1585767496196,97.79,6195.57,50.9,0.07759,0.00016,1.3769]
[1585767507279,97.81,6195.67,50.9,0.07766,0.00016,1.37777]
[1585767513325,97.83,6195.67,50.9,0.07768,0.00016,1.37801]
[1585767518362,97.84,6195.75,50.9,0.07771,0.00016,1.37848]
[1585767523526,97.85,6195.72,50.9,0.07775,0.00016,1.37898]
[1585767529436,97.82,6197.24,50.9,0.07792,0.00016,1.38156]
[1585767534471,97.84,6198.36,50.9,0.07812,0.00016,1.3846]
[1585767538460,97.86,6198.57,50.9,0.07822,0.00016,1.386]
[1585767543536,97.86,6197.62,50.9,0.07806,0.00016,1.38356]
[1585767548567,97.87,6195.8,50.9,0.0778,0.00016,1.37969]
[1585767559196,97.88,6195.41,50.9,0.07777,0.00016,1.37915]
[1585767565196,97.9,6194.97,50.9,0.07773,0.00016,1.37857]
[1585767570724,97.9,6194.61,50.9,0.07769,0.00016,1.37795]
[1585767570973,97.9,6194.61,50.9,0.07769,0.00016,1.37795]
[1585767581799,97.9,6196.16,50.9,0.07792,0.00016,1.38138]
[1585767586834,97.92,6196.37,50.9,0.078,0.00016,1.38245]
[1585767590628,97.91,6196.69,50.9,0.07801,0.00016,1.38271]
[1585767596905,97.93,6196.24,50.9,0.07801,0.00016,1.38251]
[1585767600637,97.93,6196.29,50.9,0.07801,0.00016,1.38249]
[1585767605971,97.93,6197.55,50.9,0.07821,0.00016,1.38547]
[1585767611002,97.93,6198.45,50.9,0.07835,0.00016,1.38762]
[1585767616196,97.93,6198.57,50.9,0.07836,0.00016,1.38772]
[1585767621114,97.93,6198.45,50.9,0.07834,0.00016,1.38749]
[1585767627114,97.97,6196.15,50.9,0.07808,0.00016,1.38345]
[1585767632150,97.93,6195.89,50.9,0.07794,0.00016,1.38153]
[1585767637189,97.93,6195.9,50.9,0.07795,0.00016,1.38154]
[1585767642226,97.94,6196.01,50.9,0.07797,0.00016,1.38189]
[1585767648228,97.94,6196.1,50.9,0.07799,0.00016,1.38213]
[1585767653300,97.94,6199.55,50.9,0.07853,0.00016,1.39015]
[1585767658332,97.93,6200.25,50.9,0.07863,0.00016,1.39168]
[1585767664196,97.92,6200.96,50.9,0.07872,0.00016,1.39305]
[1585767669366,97.91,6200.89,50.9,0.07868,0.00016,1.39257]
[1585767671287,97.92,6200.88,50.9,0.07869,0.00016,1.39264]
[1585767676460,97.91,6200.36,50.9,0.0786,0.00016,1.39129]
[1585767679203,97.89,6200.47,50.9,0.07857,0.00016,1.39096]
[1585767679594,97.89,6200.47,50.9,0.07857,0.00016,1.39096]
[1585767680154,97.89,6200.47,50.9,0.07857,0.00016,1.39096]
[1585767680202,97.89,6200.47,50.9,0.07857,0.00016,1.39096]
[1585767684405,97.9,6200.78,50.9,0.07863,0.00016,1.39186]
[1585767690557,97.87,6201.32,50.9,0.07864,0.00016,1.39211]
[1585767693596,97.89,6201.39,50.9,0.07869,0.00016,1.39269]
[1585767699623,97.87,6201.1,50.9,0.07861,0.00016,1.39162]
[1585767704654,97.88,6201.04,50.9,0.07861,0.00016,1.39155]
[1585767709696,97.86,6201.16,50.9,0.07859,0.00016,1.39135]
[1585767710224,97.86,6201.16,50.9,0.07859,0.00016,1.39135]
[1585767720769,97.85,6201.58,50.9,0.07863,0.00016,1.3919]
[1585767725804,97.84,6201.58,50.9,0.07861,0.00016,1.39168]
[1585767730841,97.84,6201.57,50.9,0.07861,0.00016,1.39169]
[1585767736196,97.83,6202.12,50.9,0.07867,0.00016,1.3926]
[1585767742691,97.82,6202.17,50.9,0.07866,0.00016,1.3925]
[1585767747960,97.84,6200.73,50.9,0.07848,0.00016,1.38969]
[1585767752996,97.82,6200.21,50.9,0.07833,0.00016,1.38759]
[1585767760197,97.81,6200.18,50.9,0.07832,0.00016,1.3874]
[1585767772196,97.81,6200.19,50.9,0.07832,0.00016,1.38738]
[1585767778196,97.81,6200.2,50.9,0.07832,0.00016,1.38737]
[1585767783205,97.81,6200.2,50.9,0.07831,0.00016,1.38736]
[1585767788244,97.81,6200.09,50.9,0.0783,0.00016,1.38713]
[1585767793491,97.81,6199.98,50.9,0.07827,0.00016,1.38673]
[1585767793493,97.81,6199.98,50.9,0.07827,0.00016,1.38673]
[1585767794205,97.81,6199.98,50.9,0.07827,0.00016,1.38673]
[1585767801333,97.81,6200.02,50.9,0.07829,0.00016,1.38693]
[1585767806367,97.81,6200.0,50.9,0.07828,0.00016,1.38689]
[1585767814196,97.81,6200.02,50.9,0.07828,0.00016,1.38675]
[1585767819457,97.81,6200.01,50.9,0.07828,0.00016,1.38674]
[1585767824496,97.81,6200.07,50.9,0.07828,0.00016,1.38685]
[1585767830538,97.81,6200.05,50.9,0.07828,0.00016,1.38683]
[1585767837015,97.81,6199.89,50.9,0.07825,0.00016,1.38643]
[1585767839275,97.81,6199.89,50.9,0.07826,0.00016,1.38645]
[1585767852690,97.82,6199.78,50.9,0.07825,0.00016,1.3864]
[1585767859196,97.81,6199.66,50.9,0.07823,0.00016,1.38602]
[1585767864776,97.82,6199.63,50.9,0.07823,0.00016,1.38606]
[1585767869929,97.81,6199.51,50.9,0.0782,0.00016,1.38561]
[1585767871037,97.81,6199.51,50.9,0.0782,0.00016,1.38561]
[1585767877197,97.82,6199.5,50.9,0.0782,0.00016,1.38557]
[1585767883196,97.82,6199.5,50.9,0.0782,0.00016,1.3856]
[1585767889196,97.82,6199.3,50.9,0.07819,0.00016,1.38536]
[1585767899109,97.82,6198.54,50.9,0.07807,0.00016,1.38354]
[1585767905351,97.82,6198.52,50.9,0.07807,0.00016,1.38354]
[1585767912104,97.84,6198.4,50.9,0.07807,0.00016,1.38359]
[1585767912544,97.84,6198.4,50.9,0.07807,0.00016,1.38359]
[1585767919197,97.84,6198.63,50.9,0.07811,0.00016,1.38413]
[1585767924130,97.84,6198.63,50.9,0.07812,0.00016,1.38424]
[1585767931196,97.85,6198.6,50.9,0.07812,0.00016,1.38424]
[1585767937197,97.85,6198.56,50.9,0.07812,0.00016,1.38419]
[1585767938136,97.85,6198.56,50.9,0.07812,0.00016,1.38414]
[1585767948358,97.85,6199.78,50.9,0.07831,0.00016,1.38699]
[1585767954402,97.84,6200.25,50.9,0.07835,0.00016,1.38772]
[1585767954584,97.84,6200.25,50.9,0.07835,0.00016,1.38772]
[1585767961196,97.85,6199.88,50.9,0.07834,0.00016,1.3874]
[1585767966484,97.86,6199.19,50.9,0.07825,0.00016,1.38604]
[1585767979196,97.85,6198.18,50.9,0.07806,0.00016,1.38335]
[1585767984610,97.86,6198.12,50.9,0.07807,0.00016,1.38346]
[1585767991196,97.86,6197.98,50.9,0.07805,0.00016,1.38307]
[1585767997197,97.86,6197.98,50.9,0.07805,0.00016,1.38312]
[1585768003196,97.87,6197.99,50.9,0.07806,0.00016,1.38323]
[1585768008778,97.87,6197.92,50.9,0.07807,0.00016,1.38332]
[1585768020865,97.88,6197.21,50.9,0.07797,0.00016,1.38188]
[1585768026939,97.89,6197.17,50.9,0.07798,0.00016,1.38193]
[1585768033196,97.89,6197.22,50.9,0.078,0.00016,1.38225]
[1585768039196,97.89,6197.21,50.9,0.078,0.00016,1.38228]
[1585768051196,97.91,6197.21,50.9,0.07803,0.00016,1.38253]
[1585768057195,97.91,6196.88,50.9,0.07797,0.00016,1.38175]
[1585768068232,97.92,6196.99,50.9,0.07801,0.00016,1.38227]
[1585768073265,97.93,6197.0,50.9,0.07803,0.00016,1.38259]
[1585768077012,97.92,6196.95,50.9,0.07802,0.00016,1.38237]
[1585768083337,97.92,6198.78,50.9,0.07831,0.00016,1.38664]
[1585768089379,97.94,6198.81,50.9,0.07836,0.00016,1.38733]
[1585768099449,97.92,6198.52,50.9,0.07826,0.00016,1.38591]
[1585768101727,97.92,6198.57,50.9,0.07826,0.00016,1.38597]
[1585768107506,97.93,6197.45,50.9,0.07813,0.00016,1.38394]
[1585768112538,97.92,6196.27,50.9,0.07791,0.00016,1.38068]
[1585768117574,97.93,6196.14,50.9,0.0779,0.00016,1.3805]
[1585768128651,97.94,6195.87,50.9,0.07789,0.00016,1.38032]
[1585768133689,97.95,6195.94,50.9,0.07791,0.00016,1.38059]
[1585768140736,97.95,6195.89,50.9,0.07792,0.00016,1.3807]
[1585768144910,97.96,6196.17,50.9,0.07796,0.00016,1.3814]
[1585768144912,97.96,6196.17,50.9,0.07796,0.00016,1.3814]
[1585768152821,97.96,6196.49,50.9,0.07802,0.00016,1.38217]
[1585768156202,97.96,6196.49,50.9,0.07803,0.00016,1.38242]
[1585768162196,97.97,6196.42,50.9,0.07803,0.00016,1.38242]
[1585768168196,97.97,6196.43,50.9,0.07804,0.00016,1.38246]
[1585768180008,97.98,6196.37,50.9,0.07803,0.00016,1.38234]
[1585768185046,97.98,6195.07,50.9,0.07784,0.00016,1.37949]
[1585768191632,97.99,6195.06,50.9,0.07785,0.00016,1.37958]
[1585768198196,98.0,6194.96,50.9,0.07786,0.00016,1.37966]
[1585768202225,98.0,6194.96,50.9,0.07787,0.00016,1.3798]
[1585768202527,98.0,6194.96,50.9,0.07787,0.00016,1.3798]
[1585768210197,98.01,6195.04,50.9,0.0779,0.00016,1.38018]
[1585768222196,98.02,6195.08,50.9,0.07793,0.00016,1.38065]
[1585768227337,98.02,6195.14,50.9,0.07795,0.00016,1.38088]
[1585768232371,98.02,6195.2,50.9,0.07796,0.00016,1.38097]
[1585768239421,98.03,6195.17,50.9,0.07796,0.00016,1.38104]
[1585768246196,98.04,6194.91,50.9,0.07793,0.00016,1.38062]
[1585768251506,98.04,6194.88,50.9,0.07795,0.00016,1.38084]
[1585768256542,98.04,6193.64,50.9,0.07775,0.00016,1.37792]
[1585768262255,98.05,6193.08,50.9,0.07769,0.00016,1.37686]
[1585768269634,98.07,6193.12,50.9,0.07773,0.00016,1.37747]
[1585768274668,98.07,6193.22,50.9,0.07775,0.00016,1.37774]
[1585768274981,98.07,6193.22,50.9,0.07775,0.00016,1.37774]
[1585768274983,98.07,6193.22,50.9,0.07775,0.00016,1.37774]
[1585768280707,98.07,6193.69,50.9,0.07783,0.00016,1.379]
[1585768281646,98.07,6193.69,50.9,0.07783,0.00016,1.379]
[1585768281649,98.07,6193.69,50.9,0.07783,0.00016,1.379]
[1585768291786,98.09,6193.49,50.9,0.07783,0.00016,1.37878]
[1585768296821,98.09,6193.28,50.9,0.07781,0.00016,1.37846]
[1585768301995,98.1,6193.24,50.9,0.07781,0.00016,1.37852]
[1585768303652,98.1,6193.21,50.9,0.07781,0.00016,1.37854]
[1585768309196,98.1,6193.07,50.9,0.0778,0.00016,1.3783]
[1585768319982,98.12,6193.26,50.9,0.07786,0.00016,1.37919]
[1585768320137,98.12,6193.26,50.9,0.07786,0.00016,1.37919]
[1585768326025,98.12,6193.86,50.9,0.07795,0.00016,1.38054]
[1585768330534,98.12,6194.31,50.9,0.07803,0.00016,1.38175]
[1585768331632,98.12,6194.31,50.9,0.07803,0.00016,1.38176]
[1585768342141,98.12,6196.76,50.9,0.07842,0.00016,1.38747]
[1585768345303,98.11,6196.58,50.9,0.07836,0.00016,1.38659]
[1585768345305,98.11,6196.58,50.9,0.07836,0.00016,1.38659]
[1585768347168,98.11,6196.58,50.9,0.07836,0.00016,1.38659]
[1585768347712,98.11,6196.55,50.9,0.07836,0.00016,1.38667]
[1585768349970,98.11,6196.51,50.9,0.07835,0.00016,1.38656]
[1585768352155,98.11,6196.51,50.9,0.07834,0.00016,1.38637]
[1585768357222,98.1,6196.45,50.9,0.0783,0.00016,1.3858]
[1585768360167,98.1,6196.44,50.9,0.07831,0.00016,1.38592]
[1585768362768,98.09,6196.7,50.9,0.07832,0.00016,1.38612]
[1585768368019,98.1,6196.68,50.9,0.07834,0.00016,1.3863]
[1585768369640,98.09,6196.49,50.9,0.0783,0.00016,1.38572]
[1585768370185,98.09,6196.49,50.9,0.0783,0.00016,1.38572]
[1585768375196,98.09,6196.42,50.9,0.07829,0.00016,1.38564]
[1585768381196,98.09,6196.37,50.9,0.07827,0.00016,1.38531]
[1585768390152,98.09,6196.34,50.9,0.07826,0.00016,1.38521]
[1585768391002,98.08,6196.34,50.9,0.07825,0.00016,1.38512]
[1585768396516,98.09,6195.82,50.9,0.07819,0.00016,1.38415]
[1585768401549,98.09,6195.11,50.9,0.07807,0.00016,1.38237]
[1585768406635,98.08,6195.21,50.9,0.07806,0.00016,1.38225]
[1585768418669,98.08,6195.26,50.9,0.07808,0.00016,1.38244]
[1585768423704,98.09,6195.3,50.9,0.07808,0.00016,1.38253]
[1585768429196,98.09,6195.45,50.9,0.07811,0.00016,1.38294]
[1585768440824,98.1,6195.11,50.9,0.07809,0.00016,1.38259]
[1585768447197,98.09,6195.08,50.9,0.07806,0.00016,1.38214]
[1585768452698,98.09,6195.06,50.9,0.07806,0.00016,1.38215]
[1585768458948,98.08,6195.0,50.9,0.07803,0.00016,1.38178]
[1585768463990,98.09,6194.99,50.9,0.07806,0.00016,1.3821]
[1585768471196,98.1,6194.85,50.9,0.07804,0.00016,1.38176]
[1585768477197,98.1,6194.89,50.9,0.07803,0.00016,1.38173]
[1585768489196,98.11,6194.09,50.9,0.07793,0.00016,1.38017]
[1585768495196,98.12,6193.86,50.9,0.07794,0.00016,1.38019]
[1585768500239,98.11,6193.95,50.9,0.07792,0.00016,1.37995]
[1585768510652,98.13,6193.32,50.9,0.07786,0.00016,1.37908]
[1585768517356,98.12,6192.42,50.9,0.07771,0.00016,1.37686]
[1585768522394,98.18,6191.45,50.9,0.07769,0.00016,1.37638]
[1585768533470,98.15,6190.06,50.9,0.0774,0.00016,1.37203]
[1585768539511,98.17,6189.77,50.9,0.07739,0.00016,1.37181]
[1585768540658,98.26,6187.96,50.9,0.07733,0.00016,1.37069]
[1585768545483,98.14,6185.24,50.9,0.07661,0.00016,1.36038]
[1585768553120,98.09,6183.7,50.9,0.07626,0.00015,1.3553]
[1585768558645,98.08,6181.19,50.9,0.07586,0.00015,1.34938]
[1585768563680,98.08,6180.12,50.9,0.07568,0.00015,1.34671]
[1585768570197,98.02,6179.93,50.9,0.07552,0.00015,1.34446]
[1585768581020,97.98,6180.04,50.9,0.07545,0.00015,1.34356]
[1585768587847,97.96,6180.41,50.9,0.07547,0.00015,1.34389]
[1585768587967,97.96,6180.41,50.9,0.07547,0.00015,1.34389]
[1585768593893,97.95,6180.27,50.9,0.0754,0.00015,1.34281]
[1585768598927,97.93,6180.27,50.9,0.07536,0.00015,1.34232]
[1585768602848,97.93,6180.32,50.9,0.07536,0.00015,1.3423]
[1585768607988,97.89,6181.77,50.9,0.0755,0.00015,1.34455]
[1585768614031,97.88,6181.95,50.9,0.07552,0.00015,1.34478]
[1585768617513,97.88,6181.98,50.9,0.07551,0.00015,1.34475]
[1585768628131,97.85,6182.22,50.9,0.07548,0.00015,1.34435]
[1585768633196,97.83,6182.18,50.9,0.07543,0.00015,1.34368]
[1585768639196,97.82,6181.94,50.9,0.07537,0.00015,1.34283]
[1585768651196,97.8,6181.66,50.9,0.07527,0.00015,1.34135]
[1585768656325,97.79,6181.75,50.9,0.07525,0.00015,1.34109]
[1585768661360,97.78,6182.19,50.9,0.07531,0.00015,1.3419]
[1585768666397,97.77,6183.04,50.9,0.07541,0.00015,1.34353]
[1585768678196,97.74,6183.64,50.9,0.07543,0.00015,1.34392]
[1585768684196,97.73,6184.17,50.9,0.07549,0.00015,1.3449]
[1585768684576,97.73,6184.17,50.9,0.07549,0.00015,1.3449]
[1585768690562,97.69,6187.02,50.9,0.07583,0.00015,1.35006]
[1585768692165,97.69,6187.02,50.9,0.07583,0.00015,1.35006]
[1585768697615,97.68,6187.46,50.9,0.07589,0.00015,1.35101]
[1585768702648,97.66,6187.44,50.9,0.07583,0.00015,1.35017]
[1585768705810,97.65,6187.52,50.9,0.07582,0.00015,1.35011]
[1585768711713,97.63,6187.77,50.9,0.07582,0.00015,1.35003]
[1585768722792,97.6,6186.09,50.9,0.07548,0.00015,1.34513]
[1585768727825,97.59,6186.63,50.9,0.07553,0.00015,1.34588]
[1585768732858,97.58,6186.87,50.9,0.07554,0.00015,1.34607]
[1585768737896,97.57,6186.87,50.9,0.07553,0.00015,1.34588]
[1585768749982,97.54,6187.18,50.9,0.07551,0.00015,1.34575]
[1585768756196,97.53,6187.42,50.9,0.07552,0.00015,1.34595]
[1585768762063,97.53,6186.99,50.9,0.07546,0.00015,1.34499]
[1585768774146,97.5,6186.96,50.9,0.07536,0.00015,1.3436]
[1585768779188,97.48,6187.32,50.9,0.07538,0.00015,1.34392]
[1585768784219,97.48,6187.81,50.9,0.07545,0.00015,1.34496]
[1585768789255,97.47,6188.04,50.9,0.07547,0.00015,1.3453]
[1585768800331,97.45,6188.0,50.9,0.07542,0.00015,1.34464]
[1585768810402,97.43,6186.0,50.9,0.07506,0.00015,1.33934]
[1585768815434,97.43,6185.74,50.9,0.07503,0.00015,1.33876]
[1585768820474,97.45,6185.53,50.9,0.07504,0.00015,1.33885]
[1585768830539,97.44,6185.38,50.9,0.07498,0.00015,1.33811]
[1585768837196,97.44,6184.84,50.9,0.0749,0.00015,1.33677]
[1585768838384,97.44,6184.84,50.9,0.0749,0.00015,1.33677]
[1585768843634,97.44,6184.35,50.9,0.07482,0.00015,1.33559]
[1585768848266,97.44,6184.36,50.9,0.07482,0.00015,1.33564]
[1585768858737,97.46,6181.77,50.9,0.07446,0.00015,1.3302]
[1585768863771,97.47,6181.55,50.9,0.07447,0.00015,1.33024]
[1585768868806,97.48,6181.58,50.9,0.07449,0.00015,1.33049]
[1585768873847,97.48,6181.37,50.9,0.07445,0.00015,1.32992]
[1585768878877,97.48,6181.52,50.9,0.07449,0.00015,1.3305]
[1585768890959,97.5,6181.93,50.9,0.0746,0.00015,1.33204]
[1585768895994,97.5,6182.0,50.9,0.0746,0.00015,1.33205]
[1585768897724,97.51,6181.95,50.9,0.07461,0.00015,1.33223]
[1585768903196,97.49,6183.33,50.9,0.07477,0.00015,1.3347]
[1585768909196,97.52,6183.37,50.9,0.07484,0.00015,1.33567]
[1585768915196,97.52,6183.31,50.9,0.07483,0.00015,1.33552]
[1585768921196,97.52,6183.32,50.9,0.07484,0.00015,1.3356]
[1585768927196,97.53,6183.26,50.9,0.07484,0.00015,1.33565]
[1585768932245,97.52,6183.26,50.9,0.07484,0.00015,1.33556]
[1585768943326,97.52,6183.39,50.9,0.07486,0.00015,1.33591]
[1585768948362,97.53,6182.99,50.9,0.07481,0.00015,1.33514]
[1585768954196,97.53,6183.13,50.9,0.07482,0.00015,1.33522]
[1585768960197,97.53,6183.15,50.9,0.07482,0.00015,1.3353]
[1585768965477,97.53,6183.17,50.9,0.07483,0.00015,1.3354]
[1585768972196,97.53,6183.24,50.9,0.07485,0.00015,1.33569]
[1585768977561,97.55,6182.91,50.9,0.07483,0.00015,1.33531]
[1585768986139,97.54,6182.71,50.9,0.07478,0.00015,1.33462]
[1585768992667,97.55,6182.05,50.9,0.0747,0.00015,1.33336]
[1585768998708,97.55,6182.07,50.9,0.0747,0.00015,1.3334]
[1585769003743,97.56,6182.04,50.9,0.07472,0.00015,1.33362]
[1585769008784,97.56,6182.01,50.9,0.07471,0.00015,1.33352]
[1585769020197,97.56,6182.16,50.9,0.07474,0.00015,1.33381]
[1585769026197,97.56,6182.16,50.9,0.07474,0.00015,1.33389]
[1585769031944,97.57,6182.19,50.9,0.07475,0.00015,1.33407]
[1585769044196,97.57,6182.12,50.9,0.07476,0.00015,1.33409]
[1585769050071,97.58,6181.09,50.9,0.07462,0.00015,1.33206]
[1585769055108,97.58,6177.96,50.9,0.07415,0.00015,1.32497]
[1585769060141,97.59,6176.44,50.9,0.07394,0.00015,1.3218]
[1585769070214,97.63,6176.5,50.9,0.07404,0.00015,1.32313]
[1585769075248,97.64,6176.38,50.9,0.07403,0.00015,1.32297]
[1585769076329,97.65,6176.34,50.9,0.07404,0.00015,1.32299]
[1585769082298,97.66,6175.3,50.9,0.07391,0.00015,1.32097]
[1585769094381,97.7,6175.71,50.9,0.07406,0.00015,1.32313]
[1585769101196,97.71,6175.62,50.9,0.07408,0.00015,1.32345]
[1585769106467,97.73,6175.62,50.9,0.07411,0.00015,1.32386]
[1585769116534,97.75,6175.64,50.9,0.07417,0.00015,1.32467]
[1585769122196,97.78,6175.38,50.9,0.07419,0.00015,1.3249]
[1585769127613,97.81,6174.73,50.9,0.07416,0.00015,1.3243]
[1585769132647,97.79,6174.28,50.9,0.07405,0.00015,1.32263]
[1585769137660,97.8,6174.34,50.9,0.07407,0.00015,1.32291]
[1585769143724,97.81,6174.92,50.9,0.07418,0.00015,1.32464]
[1585769148759,97.82,6174.61,50.9,0.07416,0.00015,1.32428]
[1585769153795,97.83,6174.47,50.9,0.07416,0.00015,1.32422]
[1585769158830,97.84,6174.49,50.9,0.07419,0.00015,1.32464]
[1585769168902,97.86,6173.88,50.9,0.07415,0.00015,1.3239]
[1585769173935,97.87,6173.87,50.9,0.07417,0.00015,1.32417]
[1585769178974,97.88,6173.84,50.9,0.07418,0.00015,1.32433]
[1585769184988,97.89,6173.67,50.9,0.07418,0.00015,1.32428]
[1585769190054,97.91,6171.35,50.9,0.07386,0.00015,1.31951]
[1585769195089,97.92,6170.96,50.9,0.07383,0.00015,1.31885]
[1585769200123,97.93,6170.78,50.9,0.07383,0.00015,1.31888]
[1585769205158,97.95,6170.67,50.9,0.07385,0.00015,1.31905]
[1585769210192,97.95,6170.88,50.9,0.07388,0.00015,1.31956]
[1585769210999,97.95,6170.88,50.9,0.07388,0.00015,1.31956]
[1585769221268,97.98,6172.34,50.9,0.07418,0.00015,1.32395]
[1585769226304,98.0,6172.15,50.9,0.07419,0.00015,1.32414]
[1585769231340,97.99,6172.17,50.9,0.07418,0.00015,1.32398]
[1585769242420,98.02,6172.13,50.9,0.07422,0.00015,1.3245]
[1585769243779,98.02,6172.13,50.9,0.07422,0.00015,1.3245]
[1585769249465,98.02,6172.5,50.9,0.0743,0.00015,1.32562]
[1585769254501,98.02,6172.63,50.9,0.07431,0.00015,1.32576]
[1585769258663,98.03,6172.62,50.9,0.07433,0.00015,1.32605]
[1585769264142,98.04,6172.91,50.9,0.07438,0.00015,1.32677]
[1585769269607,98.06,6172.4,50.9,0.07435,0.00015,1.32621]
[1585769275196,98.06,6172.02,50.9,0.07429,0.00015,1.32541]
[1585769280686,98.06,6171.89,50.9,0.07427,0.00015,1.32503]
[1585769290757,98.07,6171.43,50.9,0.07422,0.00015,1.32432]
[1585769291284,98.07,6171.43,50.9,0.07422,0.00015,1.32432]
[1585769296794,98.08,6171.26,50.9,0.07423,0.00015,1.32435]
[1585769302196,98.08,6171.36,50.9,0.07425,0.00015,1.32462]
[1585769313915,98.09,6171.76,50.9,0.07433,0.00015,1.32573]
[1585769318200,98.1,6171.83,50.9,0.07435,0.00015,1.32604]
[1585769326004,98.11,6171.22,50.9,0.07428,0.00015,1.32495]
[1585769337077,98.11,6171.34,50.9,0.0743,0.00015,1.32532]
[1585769344125,98.12,6171.36,50.9,0.07433,0.00015,1.32566]
[1585769350197,98.12,6171.5,50.9,0.07436,0.00015,1.3261]
[1585769351381,98.12,6171.5,50.9,0.07436,0.00015,1.3261]
[1585769363260,98.12,6174.49,50.9,0.07481,0.00015,1.33294]
[1585769365387,98.12,6174.66,50.9,0.07483,0.00015,1.33324]
[1585769371312,98.09,6177.14,50.9,0.07512,0.00015,1.33767]
[1585769374246,98.08,6177.7,50.9,0.0752,0.00015,1.33879]
[1585769379369,98.11,6177.45,50.9,0.07523,0.00015,1.33913]
[1585769390450,98.07,6177.23,50.9,0.07511,0.00015,1.33752]
[1585769395487,98.06,6177.46,50.9,0.07512,0.00015,1.33774]
[1585769401196,98.06,6177.53,50.9,0.07511,0.00015,1.33761]
[1585769410662,98.04,6177.17,50.9,0.07502,0.00015,1.33635]
[1585769417649,98.03,6177.77,50.9,0.07509,0.00015,1.33733]
[1585769421852,98.0,6178.34,50.9,0.07512,0.00015,1.33783]
[1585769427710,98.01,6178.43,50.9,0.07515,0.00015,1.33833]
[1585769436957,98.0,6178.62,50.9,0.07514,0.00015,1.33812]
[1585769442814,97.97,6182.56,50.9,0.07567,0.00015,1.34627]
[1585769442898,97.97,6182.56,50.9,0.07567,0.00015,1.34627]
[1585769448395,97.9,6184.6,50.9,0.07582,0.00015,1.34873]
[1585769461196,97.89,6185.87,50.9,0.076,0.00015,1.35141]
[1585769466985,97.9,6184.18,50.9,0.07576,0.00015,1.34778]
[1585769472020,97.86,6184.51,50.9,0.07572,0.00015,1.34737]
[1585769479070,97.84,6184.5,50.9,0.07569,0.00015,1.34687]
[1585769485112,97.81,6185.04,50.9,0.07569,0.00015,1.34708]
[1585769490144,97.8,6185.09,50.9,0.07568,0.00015,1.34694]
[1585769496187,97.79,6185.25,50.9,0.07566,0.00015,1.34662]
[1585769501197,97.77,6185.54,50.9,0.07566,0.00015,1.3467]
[1585769507265,97.75,6184.52,50.9,0.07546,0.00015,1.34379]
[1585769512299,97.74,6184.19,50.9,0.07539,0.00015,1.34267]
[1585769517337,97.72,6185.18,50.9,0.0755,0.00015,1.34437]
[1585769522369,97.69,6186.0,50.9,0.07555,0.00015,1.34532]
[1585769534453,97.69,6185.79,50.9,0.07551,0.00015,1.34469]
[1585769539489,97.67,6185.64,50.9,0.07546,0.00015,1.34399]
[1585769544741,97.67,6185.64,50.9,0.07544,0.00015,1.34374]
[1585769551196,97.66,6185.57,50.9,0.0754,0.00015,1.34316]
[1585769557197,97.64,6185.57,50.9,0.07536,0.00015,1.34258]
[1585769562648,97.63,6185.57,50.9,0.07534,0.00015,1.34232]
[1585769568691,97.62,6185.69,50.9,0.07534,0.00015,1.34229]
[1585769576277,97.6,6186.06,50.9,0.07536,0.00015,1.3426]
[1585769581326,97.58,6188.46,50.9,0.07566,0.00015,1.34731]
[1585769586824,97.58,6188.98,50.9,0.07575,0.00015,1.34864]
[1585769591859,97.57,6188.83,50.9,0.0757,0.00015,1.34791]
[1585769597901,97.55,6188.48,50.9,0.07561,0.00015,1.34661]
[1585769603245,97.54,6188.55,50.9,0.07558,0.00015,1.34626]
[1585769611196,97.53,6188.6,50.9,0.07556,0.00015,1.34583]
[1585769617198,97.51,6188.62,50.9,0.07552,0.00015,1.34538]
[1585769622900,97.5,6188.63,50.9,0.07551,0.00015,1.34522]
[1585769629196,97.49,6189.94,50.9,0.07567,0.00015,1.34772]
[1585769635157,97.47,6189.92,50.9,0.07564,0.00015,1.34721]
[1585769635320,97.47,6189.92,50.9,0.07564,0.00015,1.34721]
[1585769643214,97.46,6189.59,50.9,0.07555,0.00015,1.34595]
[1585769656196,97.44,6187.91,50.9,0.07526,0.00015,1.34163]
[1585769662196,97.44,6187.82,50.9,0.07523,0.00015,1.34124]
[1585769668196,97.43,6187.78,50.9,0.07521,0.00015,1.341]
[1585769680197,97.42,6187.74,50.9,0.07518,0.00015,1.34046]
[1585769683056,97.37,6188.95,50.9,0.07525,0.00015,1.34165]
[1585769688529,97.41,6190.13,50.9,0.07552,0.00015,1.34564]
[1585769692617,97.42,6190.02,50.9,0.07551,0.00015,1.34548]
[1585769701196,97.39,6189.72,50.9,0.07541,0.00015,1.34409]
[1585769707197,97.38,6188.78,50.9,0.07523,0.00015,1.34139]
[1585769712699,97.38,6188.26,50.9,0.07517,0.00015,1.34039]
[1585769725196,97.37,6187.78,50.9,0.07507,0.00015,1.33899]
[1585769730825,97.38,6187.05,50.9,0.07497,0.00015,1.33744]
[1585769735858,97.36,6187.56,50.9,0.07499,0.00015,1.33784]
[1585769740893,97.38,6187.67,50.9,0.07505,0.00015,1.33865]
[1585769746196,97.38,6187.7,50.9,0.07506,0.00015,1.33873]
[1585769752196,97.38,6187.7,50.9,0.07506,0.00015,1.33879]
[1585769758196,97.38,6187.85,50.9,0.07508,0.00015,1.33911]
[1585769769089,97.37,6187.58,50.9,0.07503,0.00015,1.33831]
[1585769776196,97.38,6188.03,50.9,0.0751,0.00015,1.33945]
[1585769782197,97.41,6187.41,50.9,0.07508,0.00015,1.33901]
[1585769793262,97.38,6186.86,50.9,0.07492,0.00015,1.33665]
[1585769798296,97.38,6186.79,50.9,0.07491,0.00015,1.33655]
[1585769803330,97.37,6187.1,50.9,0.07493,0.00015,1.33689]
[1585769808363,97.36,6188.29,50.9,0.0751,0.00015,1.33938]
[1585769820449,97.38,6188.45,50.9,0.07516,0.00015,1.3403]
[1585769827197,97.38,6188.08,50.9,0.07512,0.00015,1.33962]
[1585769832531,97.41,6187.52,50.9,0.0751,0.00015,1.33922]
[1585769838573,97.37,6186.98,50.9,0.07493,0.00015,1.33676]
[1585769845196,97.38,6187.03,50.9,0.07494,0.00015,1.33697]
[1585769850662,97.38,6187.02,50.9,0.07495,0.00015,1.33704]
[1585769857196,97.38,6187.1,50.9,0.07495,0.00015,1.3371]
[1585769869196,97.38,6187.08,50.9,0.07496,0.00015,1.33717]
[1585769874826,97.39,6186.93,50.9,0.07494,0.00015,1.33684]
[1585769879860,97.39,6187.04,50.9,0.07496,0.00015,1.33714]
[1585769889930,97.4,6186.64,50.9,0.07494,0.00015,1.33678]
[1585769895975,97.4,6186.03,50.9,0.07484,0.00015,1.33527]
[1585769901013,97.4,6185.84,50.9,0.0748,0.00015,1.33469]
[1585769906972,97.4,6185.91,50.9,0.07481,0.00015,1.33491]
[1585769918129,97.41,6185.98,50.9,0.07484,0.00015,1.3352]
[1585769923196,97.41,6185.91,50.9,0.07483,0.00015,1.33507]
[1585769929196,97.41,6185.95,50.9,0.07484,0.00015,1.3353]
[1585769940287,97.42,6185.77,50.9,0.07484,0.00015,1.33517]
[1585769947197,97.44,6185.47,50.9,0.07482,0.00015,1.33487]
[1585769948643,97.43,6185.47,50.9,0.0748,0.00015,1.33463]
[1585769954383,97.47,6183.59,50.9,0.07461,0.00015,1.33157]
[1585769955394,97.47,6182.87,50.9,0.07451,0.00015,1.33008]
[1585769960974,97.46,6182.13,50.9,0.07436,0.00015,1.32788]
[1585769966467,97.48,6180.37,50.9,0.07414,0.00015,1.32445]
[1585769971496,97.49,6179.06,50.9,0.07395,0.00015,1.32151]
[1585769976535,97.5,6178.9,50.9,0.07394,0.00015,1.32145]
[1585769981571,97.49,6180.88,50.9,0.07424,0.00015,1.32594]
[1585769992196,97.53,6180.84,50.9,0.07432,0.00015,1.32707]
[1585769997685,97.55,6180.09,50.9,0.07426,0.00015,1.32602]
[1585770002719,97.56,6179.68,50.9,0.07421,0.00015,1.3253]
[1585770007752,97.57,6179.13,50.9,0.07415,0.00015,1.32439]
[1585770018834,97.59,6180.7,50.9,0.07444,0.00015,1.32857]
[1585770022564,97.6,6180.8,50.9,0.07447,0.00015,1.32904]
[1585770027892,97.61,6181.73,50.9,0.07463,0.00015,1.33142]
[1585770032931,97.61,6181.51,50.9,0.0746,0.00015,1.33095]
[1585770042998,97.62,6181.54,50.9,0.07462,0.00015,1.33126]
[1585770048032,97.62,6181.76,50.9,0.07467,0.00015,1.33187]
[1585770055086,97.63,6181.72,50.9,0.07468,0.00015,1.33199]
[1585770060736,97.64,6181.63,50.9,0.07468,0.00015,1.33198]
[1585770063476,97.63,6181.71,50.9,0.07468,0.00015,1.332]
[1585770069183,97.64,6182.07,50.9,0.07475,0.00015,1.33308]
[1585770069449,97.64,6182.07,50.9,0.07475,0.00015,1.33308]
[1585770075224,97.66,6181.01,50.9,0.07462,0.00015,1.33114]
[1585770080258,97.65,6181.28,50.9,0.07465,0.00015,1.33153]
[1585770090328,97.63,6186.39,50.9,0.07538,0.00015,1.34262]
[1585770095362,97.64,6188.73,50.9,0.07576,0.00015,1.34815]
[1585770100401,97.62,6189.63,50.9,0.07587,0.00015,1.34988]
[1585770105435,97.6,6189.37,50.9,0.07578,0.00015,1.34856]
[1585770107823,97.59,6189.63,50.9,0.07579,0.00015,1.34872]
[1585770121196,97.55,6190.15,50.9,0.07577,0.00015,1.34859]
[1585770126580,97.54,6190.11,50.9,0.07575,0.00015,1.34838]
[1585770129345,97.53,6190.15,50.9,0.07574,0.00015,1.34816]
[1585770134013,97.51,6190.74,50.9,0.07578,0.00015,1.34887]
[1585770134141,97.51,6190.74,50.9,0.07578,0.00015,1.34887]
[1585770134661,97.47,6191.93,50.9,0.07586,0.00015,1.35025]
[1585770136999,97.55,6192.88,50.9,0.0762,0.00016,1.35499]
[1585770137673,97.55,6192.99,50.9,0.07621,0.00016,1.35525]
[1585770144708,97.6,6195.02,50.9,0.07665,0.00016,1.36155]
[1585770149741,97.63,6195.14,50.9,0.07674,0.00016,1.3629]
[1585770152265,97.64,6195.2,50.9,0.07677,0.00016,1.36317]
[1585770152481,97.64,6195.2,50.9,0.07677,0.00016,1.36317]
[1585770153077,97.64,6195.31,50.9,0.07679,0.00016,1.36349]
[1585770159817,97.69,6196.32,50.9,0.07705,0.00016,1.36717]
[1585770159833,97.69,6196.32,50.9,0.07705,0.00016,1.36717]
[1585770165856,97.74,6194.77,50.9,0.07693,0.00016,1.36528]
[1585770170890,97.74,6195.17,50.9,0.07698,0.00016,1.36602]
[1585770176932,97.77,6195.02,50.9,0.07703,0.00016,1.36673]
[1585770182976,97.79,6195.21,50.9,0.07711,0.00016,1.36778]
[1585770193196,97.83,6195.49,50.9,0.07725,0.00016,1.3697]
[1585770198156,97.85,6195.5,50.9,0.0773,0.00016,1.37044]
[1585770204120,97.87,6197.05,50.9,0.07759,0.00016,1.37464]
[1585770206914,97.87,6197.15,50.9,0.07761,0.00016,1.37499]
[1585770220197,97.92,6195.8,50.9,0.0775,0.00016,1.37305]
[1585770225271,97.93,6195.54,50.9,0.07748,0.00016,1.37273]
[1585770230305,97.94,6195.73,50.9,0.07754,0.00016,1.3736]
[1585770242392,97.97,6195.85,50.9,0.07762,0.00016,1.37478]
[1585770247423,97.97,6196.02,50.9,0.07766,0.00016,1.37527]
[1585770252457,97.99,6195.72,50.9,0.07766,0.00016,1.37521]
[1585770263534,98.01,6196.1,50.9,0.07776,0.00016,1.37671]
[1585770268570,98.02,6196.26,50.9,0.0778,0.00016,1.37728]
[1585770273603,98.03,6196.44,50.9,0.07784,0.00016,1.3778]
[1585770279648,98.04,6196.23,50.9,0.07784,0.00016,1.37773]
[1585770290728,98.04,6196.29,50.9,0.07784,0.00016,1.37779]
[1585770295758,98.05,6196.69,50.9,0.07794,0.00016,1.37921]
[1585770300794,98.05,6197.91,50.9,0.07813,0.00016,1.38198]
[1585770304270,97.98,6199.52,50.9,0.07822,0.00016,1.38359]
[1585770305379,97.92,6201.91,50.9,0.07846,0.00016,1.38731]
[1585770305492,97.92,6201.91,50.9,0.07846,0.00016,1.38731]
[1585770312342,98.03,6204.79,50.9,0.07917,0.00016,1.39742]
[1585770312353,98.03,6204.79,50.9,0.07917,0.00016,1.39742]
[1585770313590,98.02,6204.76,50.9,0.07913,0.00016,1.39696]
[1585770324963,97.98,6206.64,50.9,0.07933,0.00016,1.40004]
[1585770331005,97.96,6206.8,50.9,0.07932,0.00016,1.39982]
[1585770335344,97.9,6208.18,50.9,0.07939,0.00016,1.4011]
[1585770336320,97.85,6209.94,50.9,0.07954,0.00016,1.40352]
[1585770342080,97.89,6211.25,50.9,0.07986,0.00016,1.40806]
[1585770342378,97.89,6211.25,50.9,0.07986,0.00016,1.40806]
[1585770342648,97.89,6211.25,50.9,0.07986,0.00016,1.40806]
[1585770348123,97.81,6210.87,50.9,0.07962,0.00016,1.40474]
[1585770349070,97.81,6210.87,50.9,0.07962,0.00016,1.40474]
[1585770350088,97.79,6210.83,50.9,0.07956,0.00016,1.40399]
[1585770352215,97.77,6211.4,50.9,0.0796,0.00016,1.40467]
[1585770355708,97.71,6212.32,50.9,0.07961,0.00016,1.40495]
[1585770356185,97.74,6212.46,50.9,0.07971,0.00016,1.40629]
[1585770356194,97.74,6212.46,50.9,0.07971,0.00016,1.40629]
[1585770356437,97.74,6212.46,50.9,0.07971,0.00016,1.40629]
[1585770356446,97.74,6212.46,50.9,0.07971,0.00016,1.40629]
[1585770357392,97.77,6212.04,50.9,0.0797,0.00016,1.4061]
[1585770357424,97.77,6212.04,50.9,0.0797,0.00016,1.4061]
[1585770357452,97.77,6212.04,50.9,0.0797,0.00016,1.4061]
[1585770360172,97.73,6212.14,50.9,0.07961,0.00016,1.40497]
[1585770360180,97.73,6212.14,50.9,0.07961,0.00016,1.40497]
[1585770360349,97.7,6212.19,50.9,0.07955,0.00016,1.40417]
[1585770361233,97.7,6212.19,50.9,0.07955,0.00016,1.40414]
[1585770361277,97.7,6212.19,50.9,0.07955,0.00016,1.40414]
[1585770361516,97.7,6212.19,50.9,0.07955,0.00016,1.40414]
[1585770362210,97.7,6212.19,50.9,0.07955,0.00016,1.40414]
[1585770362378,97.68,6212.15,50.9,0.07951,0.00016,1.40361]
[1585770362804,97.68,6212.15,50.9,0.07951,0.00016,1.40361]
[1585770365606,97.68,6211.37,50.9,0.07937,0.00016,1.4016]
[1585770365613,97.68,6211.37,50.9,0.07937,0.00016,1.4016]
[1585770365653,97.68,6211.37,50.9,0.07937,0.00016,1.4016]
[1585770366981,97.65,6211.43,50.9,0.07932,0.00016,1.40097]
[1585770368238,97.64,6211.37,50.9,0.07929,0.00016,1.40055]
[1585770368240,97.64,6211.37,50.9,0.07929,0.00016,1.40055]
[1585770368244,97.64,6211.37,50.9,0.07929,0.00016,1.40055]
[1585770368994,97.67,6210.77,50.9,0.07926,0.00016,1.39996]
[1585770369016,97.67,6210.77,50.9,0.07926,0.00016,1.39996]
[1585770371765,97.64,6209.63,50.9,0.07901,0.00016,1.39641]
[1585770372998,97.61,6209.4,50.9,0.07889,0.00016,1.39475]
[1585770373174,97.61,6209.4,50.9,0.07889,0.00016,1.39475]
[1585770378335,97.53,6207.69,50.9,0.07843,0.00016,1.38821]
[1585770388091,97.46,6203.98,50.9,0.0777,0.00016,1.37753]
[1585770394194,97.4,6203.65,50.9,0.07748,0.00016,1.3744]
[1585770396433,97.37,6203.79,50.9,0.07745,0.00016,1.37406]
[1585770396435,97.37,6203.79,50.9,0.07745,0.00016,1.37406]
[1585770401495,97.35,6203.85,50.9,0.07741,0.00016,1.37353]
[1585770406531,97.29,6203.8,50.9,0.07725,0.00016,1.37142]
[1585770411565,97.3,6202.48,50.9,0.07707,0.00016,1.36869]
[1585770414099,97.28,6202.09,50.9,0.07697,0.00016,1.36715]
[1585770416874,97.27,6202.81,50.9,0.07704,0.00016,1.36834]
[1585770416880,97.27,6202.81,50.9,0.07704,0.00016,1.36834]
[1585770422642,97.25,6202.44,50.9,0.07695,0.00016,1.36707]
[1585770427213,97.21,6202.82,50.9,0.07692,0.00016,1.36666]
[1585770428037,97.21,6202.82,50.9,0.07692,0.00016,1.36666]
[1585770428076,97.21,6202.82,50.9,0.07692,0.00016,1.36666]
[1585770430946,97.19,6203.22,50.9,0.07694,0.00016,1.36704]
[1585770437750,97.2,6204.4,50.9,0.07714,0.00016,1.36999]
[1585770442780,97.24,6206.29,50.9,0.07753,0.00016,1.37571]
[1585770447817,97.27,6206.88,50.9,0.0777,0.00016,1.37808]
[1585770452853,97.29,6207.48,50.9,0.07783,0.00016,1.37992]
[1585770457887,97.28,6208.07,50.9,0.07789,0.00016,1.38093]
[1585770463196,97.31,6208.47,50.9,0.07802,0.00016,1.38275]
[1585770468965,97.33,6209.34,50.9,0.07821,0.00016,1.38547]
[1585770475006,97.34,6209.53,50.9,0.07827,0.00016,1.38636]
[1585770480042,97.35,6209.89,50.9,0.07835,0.00016,1.38743]
[1585770481242,97.34,6209.99,50.9,0.07835,0.00016,1.38749]
[1585770481599,97.34,6209.99,50.9,0.07835,0.00016,1.38749]
[1585770486759,97.31,6208.74,50.9,0.07808,0.00016,1.3836]
[1585770493130,97.3,6209.14,50.9,0.0781,0.00016,1.38396]
[1585770503201,97.31,6211.01,50.9,0.07842,0.00016,1.38867]
[1585770510254,97.33,6211.21,50.9,0.07851,0.00016,1.38995]
[1585770515287,97.34,6211.0,50.9,0.07848,0.00016,1.3894]
[1585770520320,97.35,6210.58,50.9,0.07844,0.00016,1.3888]
[1585770522432,97.34,6210.55,50.9,0.07843,0.00016,1.38856]
[1585770522625,97.34,6210.55,50.9,0.07843,0.00016,1.38856]
[1585770523804,97.33,6210.52,50.9,0.07839,0.00016,1.38814]
[1585770532196,97.33,6210.62,50.9,0.07841,0.00016,1.38841]
[1585770537440,97.33,6211.17,50.9,0.07851,0.00016,1.38977]
[1585770539684,97.34,6211.24,50.9,0.07854,0.00016,1.3902]
[1585770546501,97.35,6211.38,50.9,0.07857,0.00016,1.39067]
[1585770551119,97.35,6211.19,50.9,0.07854,0.00016,1.39026]
[1585770556572,97.35,6211.05,50.9,0.07853,0.00016,1.39002]
[1585770560750,97.35,6211.11,50.9,0.07854,0.00016,1.39023]
[1585770567653,97.35,6211.34,50.9,0.07858,0.00016,1.39076]
[1585770574494,97.36,6213.66,50.9,0.07896,0.00016,1.39635]
[1585770579732,97.36,6213.51,50.9,0.07892,0.00016,1.39576]
[1585770584769,97.35,6213.52,50.9,0.0789,0.00016,1.3955]
[1585770589130,97.34,6213.27,50.9,0.07884,0.00016,1.39467]
[1585770591247,97.34,6213.43,50.9,0.07886,0.00016,1.39495]
[1585770591637,97.34,6213.43,50.9,0.07886,0.00016,1.39495]
[1585770593206,97.33,6213.6,50.9,0.07888,0.00016,1.39527]
[1585770598868,97.34,6213.04,50.9,0.07881,0.00016,1.39417]
[1585770601121,97.34,6212.64,50.9,0.07874,0.00016,1.39319]
[1585770601192,97.34,6212.64,50.9,0.07874,0.00016,1.39319]
[1585770602041,97.38,6211.83,50.9,0.07871,0.00016,1.39261]
[1585770602767,97.38,6211.83,50.9,0.07871,0.00016,1.39261]
[1585770603245,97.38,6210.78,50.9,0.07855,0.00016,1.39017]
[1585770608951,97.33,6206.81,50.9,0.07781,0.00016,1.37933]
[1585770614130,97.27,6203.27,50.9,0.07711,0.00016,1.36913]
[1585770620013,97.23,6204.57,50.9,0.07721,0.00016,1.37087]
[1585770625053,97.27,6204.4,50.9,0.07728,0.00016,1.37177]
[1585770629479,97.27,6205.47,50.9,0.07745,0.00016,1.37426]
[1585770629765,97.27,6205.47,50.9,0.07745,0.00016,1.37426]
[1585770635124,97.25,6204.43,50.9,0.07723,0.00016,1.37105]
[1585770635131,97.25,6204.43,50.9,0.07723,0.00016,1.37105]
[1585770641162,97.28,6204.8,50.9,0.07735,0.00016,1.37275]
[1585770645591,97.3,6204.56,50.9,0.07737,0.00016,1.37291]
[1585770646123,97.3,6204.56,50.9,0.07737,0.00016,1.37291]
[1585770651231,97.27,6204.03,50.9,0.0772,0.00016,1.37055]
[1585770652004,97.27,6204.03,50.9,0.0772,0.00016,1.37055]
[1585770658196,97.29,6204.65,50.9,0.07734,0.00016,1.37258]
[1585770660264,97.29,6204.72,50.9,0.07737,0.00016,1.37299]
[1585770660478,97.28,6205.13,50.9,0.07741,0.00016,1.37352]
[1585770664992,97.27,6204.28,50.9,0.07725,0.00016,1.37125]
[1585770675399,97.32,6204.5,50.9,0.0774,0.00016,1.37334]
[1585770680436,97.35,6206.39,50.9,0.07776,0.00016,1.37861]
[1585770681595,97.34,6206.62,50.9,0.07777,0.00016,1.37874]
[1585770681598,97.34,6206.62,50.9,0.07777,0.00016,1.37874]
[1585770687484,97.3,6206.39,50.9,0.07764,0.00016,1.37698]
[1585770694001,97.25,6206.15,50.9,0.07748,0.00016,1.37475]
[1585770704606,97.28,6207.68,50.9,0.07781,0.00016,1.37942]
[1585770709640,97.3,6207.52,50.9,0.07782,0.00016,1.37953]
[1585770714674,97.31,6207.68,50.9,0.07788,0.00016,1.38038]
[1585770720716,97.33,6208.17,50.9,0.07798,0.00016,1.3819]
[1585770725749,97.35,6208.12,50.9,0.07803,0.00016,1.38249]
[1585770727008,97.35,6208.04,50.9,0.07802,0.00016,1.38233]
[1585770727143,97.35,6208.04,50.9,0.07802,0.00016,1.38233]
[1585770729312,97.33,6208.08,50.9,0.07799,0.00016,1.38193]
[1585770731170,97.31,6208.12,50.9,0.07795,0.00016,1.38142]
[1585770731378,97.31,6208.12,50.9,0.07795,0.00016,1.38142]
[1585770736827,97.28,6206.56,50.9,0.07761,0.00016,1.37651]
[1585770746896,97.19,6206.2,50.9,0.07736,0.00016,1.37308]
[1585770751937,97.18,6205.58,50.9,0.07722,0.00016,1.37099]
[1585770756969,97.12,6205.49,50.9,0.07707,0.00016,1.36899]
[1585770758164,97.15,6204.79,50.9,0.07703,0.00016,1.36828]
[1585770759023,97.12,6204.74,50.9,0.07696,0.00016,1.36728]
[1585770759030,97.12,6204.74,50.9,0.07696,0.00016,1.36728]
[1585770765100,97.09,6204.88,50.9,0.0769,0.00016,1.3665]
[1585770765141,97.09,6204.88,50.9,0.0769,0.00016,1.3665]
[1585770766054,97.09,6204.77,50.9,0.07688,0.00016,1.36621]
[1585770766234,97.09,6204.77,50.9,0.07688,0.00016,1.36621]
[1585770766404,97.09,6204.77,50.9,0.07688,0.00016,1.36621]
[1585770767204,97.05,6205.33,50.9,0.07687,0.00016,1.36624]
[1585770773079,97.11,6208.25,50.9,0.07747,0.00016,1.37503]
[1585770778118,97.12,6210.24,50.9,0.07782,0.00016,1.38017]
[1585770778454,97.12,6210.24,50.9,0.07782,0.00016,1.38017]
[1585770778628,97.12,6210.24,50.9,0.07782,0.00016,1.38017]
[1585770780181,97.19,6208.74,50.9,0.07775,0.00016,1.37884]
[1585770782925,97.12,6208.94,50.9,0.07761,0.00016,1.37703]
[1585770783213,97.15,6208.76,50.9,0.07764,0.00016,1.37738]
[1585770790197,97.09,6207.68,50.9,0.07734,0.00016,1.37311]
[1585770793195,97.08,6207.41,50.9,0.07727,0.00016,1.37202]
[1585770796220,97.08,6208.09,50.9,0.07739,0.00016,1.3738]
[1585770797533,97.09,6208.07,50.9,0.07739,0.00016,1.37386]
[1585770799747,97.11,6207.9,50.9,0.07742,0.00016,1.37419]
[1585770799785,97.11,6207.9,50.9,0.07742,0.00016,1.37419]
[1585770799802,97.11,6207.9,50.9,0.07742,0.00016,1.37419]
[1585770805309,97.08,6207.09,50.9,0.07723,0.00016,1.37141]
[1585770810341,97.05,6206.29,50.9,0.07702,0.00016,1.36846]
[1585770820410,96.97,6206.67,50.9,0.07689,0.00016,1.3668]
[1585770825450,96.94,6207.13,50.9,0.07689,0.00016,1.36688]
[1585770825572,96.94,6207.13,50.9,0.07689,0.00016,1.36688]
[1585770831487,96.98,6208.17,50.9,0.07715,0.00016,1.37065]
[1585770835642,97.01,6208.28,50.9,0.07723,0.00016,1.37174]
[1585770835678,97.01,6208.28,50.9,0.07723,0.00016,1.37174]
[1585770839996,96.98,6208.17,50.9,0.07716,0.00016,1.37071]
[1585770850624,97.03,6209.15,50.9,0.07743,0.00016,1.37453]
[1585770855660,97.07,6208.79,50.9,0.07745,0.00016,1.37473]
[1585770860690,97.09,6209.01,50.9,0.07754,0.00016,1.37605]
[1585770865724,97.12,6208.58,50.9,0.07754,0.00016,1.37592]
[1585770870761,97.11,6209.13,50.9,0.07761,0.00016,1.37694]
[1585770875796,97.16,6209.11,50.9,0.07771,0.00016,1.37824]
[1585770878576,97.16,6209.05,50.9,0.0777,0.00016,1.37818]
[1585770878752,97.16,6209.05,50.9,0.0777,0.00016,1.37818]
[1585770880176,97.16,6209.02,50.9,0.07769,0.00016,1.37803]
[1585770885867,97.18,6208.73,50.9,0.0777,0.00016,1.378]
[1585770890902,97.2,6208.89,50.9,0.07777,0.00016,1.37904]
[1585770897950,97.22,6208.83,50.9,0.07781,0.00016,1.37963]
[1585770902986,97.24,6209.39,50.9,0.07793,0.00016,1.38135]
[1585770908020,97.21,6210.95,50.9,0.07811,0.00016,1.3841]
[1585770918092,97.25,6212.58,50.9,0.07848,0.00016,1.38943]
[1585770918741,97.25,6212.58,50.9,0.07848,0.00016,1.38943]
[1585770920753,97.26,6212.59,50.9,0.0785,0.00016,1.38973]
[1585770926144,97.27,6212.54,50.9,0.07851,0.00016,1.38978]
[1585770927976,97.27,6212.54,50.9,0.07851,0.00016,1.38978]
[1585770928182,97.27,6212.62,50.9,0.07852,0.00016,1.38993]
[1585770930287,97.25,6212.54,50.9,0.07846,0.00016,1.38914]
[1585770936214,97.25,6212.95,50.9,0.07852,0.00016,1.38993]
[1585770941251,97.26,6213.63,50.9,0.07865,0.00016,1.39183]
[1585770946286,97.26,6213.55,50.9,0.07864,0.00016,1.39176]
[1585770951323,97.26,6213.59,50.9,0.07865,0.00016,1.39184]
[1585770956358,97.26,6213.63,50.9,0.07866,0.00016,1.39202]
[1585770961390,97.27,6213.73,50.9,0.07868,0.00016,1.39235]
[1585770964105,97.25,6214.54,50.9,0.07878,0.00016,1.39383]
[1585770969445,97.26,6215.46,50.9,0.07895,0.00016,1.39626]
[1585770975489,97.26,6215.36,50.9,0.07893,0.00016,1.39607]
[1585770979834,97.3,6214.62,50.9,0.0789,0.00016,1.39544]
[1585770979996,97.3,6214.62,50.9,0.0789,0.00016,1.39544]
[1585770982004,97.24,6214.15,50.9,0.0787,0.00016,1.39262]
[1585770987573,97.26,6211.99,50.9,0.07839,0.00016,1.38794]
[1585770990818,97.24,6211.85,50.9,0.07834,0.00016,1.38724]
[1585770990823,97.24,6211.85,50.9,0.07834,0.00016,1.38724]
[1585770991573,97.25,6211.85,50.9,0.07834,0.00016,1.38719]
[1585770993021,97.26,6210.97,50.9,0.07822,0.00016,1.38542]
[1585770993025,97.26,6210.97,50.9,0.07822,0.00016,1.38542]
[1585770997193,97.22,6210.29,50.9,0.07801,0.00016,1.38246]
[1585771001231,97.21,6209.97,50.9,0.07794,0.00016,1.38146]
[1585771001372,97.21,6209.97,50.9,0.07794,0.00016,1.38146]
[1585771011742,97.16,6205.28,50.9,0.07708,0.00016,1.36882]
[1585771018196,97.09,6204.95,50.9,0.07688,0.00016,1.36612]
[1585771020196,97.08,6204.95,50.9,0.07686,0.00016,1.36579]
[1585771021844,97.08,6205.13,50.9,0.07687,0.00016,1.36595]
[1585771021972,97.08,6205.13,50.9,0.07687,0.00016,1.36595]
[1585771023335,97.08,6205.13,50.9,0.07687,0.00016,1.36595]
[1585771025203,97.1,6204.88,50.9,0.07689,0.00016,1.36615]
[1585771025206,97.1,6204.88,50.9,0.07689,0.00016,1.36615]
[1585771030873,97.07,6204.53,50.9,0.07676,0.00016,1.36431]
[1585771035908,97.04,6204.31,50.9,0.07666,0.00016,1.36301]
[1585771040946,97.03,6203.12,50.9,0.07645,0.00016,1.35987]
[1585771050633,97.0,6199.54,50.9,0.07582,0.00016,1.35051]
[1585771056049,96.98,6200.05,50.9,0.07583,0.00016,1.35075]
[1585771061086,96.98,6200.08,50.9,0.07585,0.00016,1.35103]
[1585771066121,96.97,6199.81,50.9,0.07579,0.00016,1.35011]
[1585771067193,96.97,6199.76,50.9,0.07578,0.00016,1.35002]
[1585771068232,96.97,6199.76,50.9,0.07578,0.00016,1.35002]
[1585771068235,96.97,6199.76,50.9,0.07578,0.00016,1.35002]
[1585771073436,96.97,6200.15,50.9,0.07584,0.00016,1.35094]
[1585771074598,96.98,6200.15,50.9,0.07587,0.00016,1.35123]
[1585771074625,96.98,6200.15,50.9,0.07587,0.00016,1.35123]
[1585771080220,96.97,6202.46,50.9,0.07619,0.00016,1.35607]
[1585771085251,96.97,6203.06,50.9,0.07628,0.00016,1.35749]
[1585771089314,96.93,6203.42,50.9,0.07626,0.00016,1.35724]
[1585771089357,96.93,6203.42,50.9,0.07626,0.00016,1.35724]
[1585771090079,96.93,6203.42,50.9,0.07626,0.00016,1.35724]
[1585771093134,96.96,6203.68,50.9,0.07636,0.00016,1.35873]
[1585771093156,96.96,6203.68,50.9,0.07636,0.00016,1.35873]
[1585771099196,96.98,6203.73,50.9,0.07641,0.00016,1.35943]
[1585771110427,96.92,6203.16,50.9,0.07619,0.00016,1.35623]
[1585771115462,96.89,6204.39,50.9,0.07629,0.00016,1.35791]
[1585771118053,96.9,6204.49,50.9,0.07635,0.00016,1.35868]
[1585771120058,96.89,6205.3,50.9,0.07644,0.00016,1.36004]
[1585771120061,96.89,6205.3,50.9,0.07644,0.00016,1.36004]
[1585771125177,96.9,6205.58,50.9,0.0765,0.00016,1.361]
[1585771130568,96.92,6207.19,50.9,0.07682,0.00016,1.36563]
[1585771135604,96.97,6207.14,50.9,0.07691,0.00016,1.36684]
[1585771140639,96.99,6208.26,50.9,0.07715,0.00016,1.3703]
[1585771145676,97.03,6208.56,50.9,0.07727,0.00016,1.37206]
[1585771147176,97.03,6208.56,50.9,0.07729,0.00016,1.37224]
[1585771147567,97.04,6208.58,50.9,0.07731,0.00016,1.37257]
[1585771154044,97.0,6207.61,50.9,0.07706,0.00016,1.36898]
[1585771154446,97.0,6207.61,50.9,0.07706,0.00016,1.36898]
[1585771154448,97.0,6207.61,50.9,0.07706,0.00016,1.36898]
[1585771155071,96.99,6207.66,50.9,0.07705,0.00016,1.36883]
[1585771160781,97.04,6207.31,50.9,0.07711,0.00016,1.36954]
[1585771160879,97.04,6207.31,50.9,0.07711,0.00016,1.36954]
[1585771160888,97.04,6207.31,50.9,0.07711,0.00016,1.36954]
[1585771166821,97.0,6206.07,50.9,0.07683,0.00016,1.36549]
[1585771171855,96.96,6205.66,50.9,0.07666,0.00016,1.3631]
[1585771174231,96.96,6205.76,50.9,0.07668,0.00016,1.36334]
[1585771179911,97.01,6207.16,50.9,0.07701,0.00016,1.3681]
[1585771184948,97.01,6207.61,50.9,0.07708,0.00016,1.36924]
[1585771189984,97.04,6209.76,50.9,0.07749,0.00016,1.37512]
[1585771195020,97.09,6210.46,50.9,0.07772,0.00016,1.37843]
[1585771195188,97.09,6210.46,50.9,0.07772,0.00016,1.37843]
[1585771195193,97.09,6210.46,50.9,0.07772,0.00016,1.37843]
[1585771196053,97.09,6210.21,50.9,0.07768,0.00016,1.37783]
[1585771196188,97.09,6210.21,50.9,0.07768,0.00016,1.37783]
[1585771197081,97.11,6209.43,50.9,0.0776,0.00016,1.37663]
[1585771199481,97.09,6209.44,50.9,0.07755,0.00016,1.37595]
[1585771199485,97.09,6209.44,50.9,0.07755,0.00016,1.37595]
[1585771210122,97.02,6204.06,50.9,0.07653,0.00016,1.36102]
[1585771220191,96.99,6201.31,50.9,0.07604,0.00016,1.35367]
[1585771230264,96.97,6199.31,50.9,0.07569,0.00016,1.34852]
[1585771236304,96.95,6200.91,50.9,0.07588,0.00016,1.35147]
[1585771241340,96.95,6200.56,50.9,0.07583,0.00016,1.35069]
[1585771247381,96.94,6201.67,50.9,0.07598,0.00016,1.35292]
[1585771250624,96.92,6201.87,50.9,0.07597,0.00016,1.35283]
[1585771254466,96.98,6201.88,50.9,0.0761,0.00016,1.3546]
[1585771254469,96.98,6201.88,50.9,0.0761,0.00016,1.3546]
[1585771261196,96.96,6201.84,50.9,0.07605,0.00016,1.35388]
[1585771267197,96.95,6201.86,50.9,0.07602,0.00016,1.35349]
[1585771272560,96.93,6201.99,50.9,0.07601,0.00016,1.35345]
[1585771278603,96.92,6201.82,50.9,0.07595,0.00016,1.35261]
[1585771283632,96.92,6201.8,50.9,0.07594,0.00016,1.35236]
[1585771285913,96.91,6202.13,50.9,0.07597,0.00016,1.35283]
[1585771285978,96.91,6202.13,50.9,0.07597,0.00016,1.35283]
[1585771286022,96.91,6202.13,50.9,0.07597,0.00016,1.35283]
[1585771291691,96.94,6203.46,50.9,0.07624,0.00016,1.35677]
[1585771296728,96.96,6204.51,50.9,0.07646,0.00016,1.36005]
[1585771301761,97.04,6205.41,50.9,0.07678,0.00016,1.36451]
[1585771309196,97.09,6205.67,50.9,0.07695,0.00016,1.36689]
[1585771315196,97.13,6205.69,50.9,0.07704,0.00016,1.3681]
[1585771321196,97.17,6205.61,50.9,0.07712,0.00016,1.36912]
[1585771326935,97.2,6205.54,50.9,0.07717,0.00016,1.36987]
[1585771331971,97.22,6206.41,50.9,0.07737,0.00016,1.37274]
[1585771339018,97.25,6207.15,50.9,0.07756,0.00016,1.37543]
[1585771344055,97.28,6207.19,50.9,0.07762,0.00016,1.37621]
[1585771349090,97.29,6207.48,50.9,0.0777,0.00016,1.37743]
[1585771354196,97.31,6207.74,50.9,0.07778,0.00016,1.37852]
[1585771360197,97.33,6207.87,50.9,0.07784,0.00016,1.37928]
[1585771366196,97.35,6207.97,50.9,0.0779,0.00016,1.38012]
[1585771371242,97.36,6207.98,50.9,0.07794,0.00016,1.38062]
[1585771376278,97.37,6208.11,50.9,0.07798,0.00016,1.38118]
[1585771383328,97.39,6208.38,50.9,0.07806,0.00016,1.38242]
[1585771388361,97.4,6209.07,50.9,0.07819,0.00016,1.38428]
[1585771393397,97.41,6209.15,50.9,0.07822,0.00016,1.38472]
[1585771399196,97.41,6209.38,50.9,0.07828,0.00016,1.38549]
[1585771404476,97.42,6209.59,50.9,0.07832,0.00016,1.38616]
[1585771409511,97.43,6210.08,50.9,0.07842,0.00016,1.38763]
[1585771414547,97.43,6212.38,50.9,0.07878,0.00016,1.39286]
[1585771420197,97.43,6212.37,50.9,0.07877,0.00016,1.39275]
[1585771425620,97.43,6211.59,50.9,0.07865,0.00016,1.39094]
[1585771432196,97.43,6211.95,50.9,0.0787,0.00016,1.39171]
[1585771438196,97.42,6212.6,50.9,0.07879,0.00016,1.39303]
[1585771443747,97.42,6213.16,50.9,0.07887,0.00016,1.39428]
[1585771448782,97.42,6213.07,50.9,0.07887,0.00016,1.39426]
[1585771459196,97.41,6213.97,50.9,0.07899,0.00016,1.39602]
[1585771464892,97.39,6214.36,50.9,0.07901,0.00016,1.39633]
[1585771469934,97.37,6216.05,50.9,0.07922,0.00016,1.39953]
[1585771474965,97.38,6216.56,50.9,0.07933,0.00016,1.40114]
[1585771479998,97.34,6218.15,50.9,0.07949,0.00016,1.40358]
[1585771487747,97.31,6220.81,50.9,0.07985,0.00016,1.40896]
[1585771498124,97.16,6235.73,50.9,0.08191,0.00016,1.43977]
[1585771498511,97.16,6235.73,50.9,0.08191,0.00016,1.43977]
[1585771500734,97.29,6234.01,50.9,0.08193,0.00016,1.43964]
[1585771506181,97.15,6235.1,50.9,0.08178,0.00016,1.43789]
[1585771511215,97.1,6237.15,50.9,0.08198,0.00016,1.44109]
[1585771526323,96.99,6239.72,50.9,0.08214,0.00016,1.44374]
[1585771531355,96.93,6240.27,50.9,0.08207,0.00016,1.44292]
[1585771532553,96.92,6240.3,50.9,0.08205,0.00016,1.44272]
[1585771541305,96.82,6234.54,50.9,0.08088,0.00016,1.42582]
[1585771541652,96.81,6235.24,50.9,0.08098,0.00016,1.42725]
[1585771547467,96.82,6233.6,50.9,0.08074,0.00016,1.42369]
[1585771552503,96.86,6232.59,50.9,0.08065,0.00016,1.42228]
[1585771557539,96.76,6231.86,50.9,0.08031,0.00016,1.41755]
[1585771562575,96.72,6232.45,50.9,0.08031,0.00016,1.41776]
[1585771570566,96.72,6232.15,50.9,0.08026,0.00016,1.417]
[1585771577677,96.7,6230.18,50.9,0.07988,0.00016,1.41152]
[1585771582712,96.68,6230.31,50.9,0.07986,0.00016,1.4113]
[1585771587749,96.68,6230.16,50.9,0.07983,0.00016,1.41086]
[1585771600197,96.65,6229.65,50.9,0.07967,0.00016,1.40854]
[1585771605874,96.65,6229.25,50.9,0.07961,0.00016,1.40767]
[1585771610909,96.65,6228.64,50.9,0.0795,0.00016,1.40603]
[1585771616951,96.63,6228.15,50.9,0.07939,0.00016,1.40445]
[1585771622994,96.63,6228.47,50.9,0.07943,0.00016,1.40508]
[1585771628028,96.61,6228.5,50.9,0.0794,0.00016,1.40465]
[1585771639106,96.57,6229.99,50.9,0.07952,0.00016,1.40662]
[1585771644142,96.61,6230.63,50.9,0.07973,0.00016,1.40958]
[1585771649176,96.6,6231.11,50.9,0.07979,0.00016,1.41044]
[1585771659246,96.59,6231.19,50.9,0.07976,0.00016,1.40993]
[1585771664280,96.58,6230.88,50.9,0.0797,0.00016,1.40909]
[1585771669315,96.61,6227.96,50.9,0.07929,0.00016,1.40293]
[1585771675196,96.59,6226.97,50.9,0.07908,0.00016,1.39989]
[1585771680392,96.6,6225.96,50.9,0.07894,0.00016,1.39789]
[1585771690464,96.59,6225.33,50.9,0.07883,0.00016,1.39616]
[1585771695498,96.6,6227.04,50.9,0.07913,0.00016,1.40067]
[1585771700534,96.57,6227.56,50.9,0.07913,0.00016,1.40079]
[1585771711196,96.6,6228.94,50.9,0.07941,0.00016,1.40474]
[1585771717197,96.59,6228.45,50.9,0.07933,0.00016,1.40351]
[1585771723196,96.59,6228.67,50.9,0.07934,0.00016,1.40376]
[1585771735197,96.58,6228.87,50.9,0.07937,0.00016,1.40422]
[1585771740812,96.58,6228.76,50.9,0.07934,0.00016,1.40383]
[1585771746854,96.59,6227.8,50.9,0.07922,0.00016,1.40193]
[1585771756928,96.58,6228.05,50.9,0.07924,0.00016,1.40227]
[1585771762196,96.58,6228.55,50.9,0.0793,0.00016,1.40315]
[1585771768196,96.56,6229.07,50.9,0.07933,0.00016,1.40375]
[1585771773762,96.57,6229.19,50.9,0.07938,0.00016,1.40438]
[1585771779079,96.58,6228.81,50.9,0.07935,0.00016,1.40379]
[1585771786196,96.58,6228.66,50.9,0.07931,0.00016,1.40329]
[1585771792170,96.57,6228.55,50.9,0.07928,0.00016,1.40285]
[1585771797206,96.57,6228.32,50.9,0.07924,0.00016,1.40234]
[1585771809290,96.57,6229.15,50.9,0.07938,0.00016,1.40432]
[1585771814327,96.57,6229.1,50.9,0.07937,0.00016,1.40415]
[1585771819364,96.57,6229.26,50.9,0.07938,0.00016,1.40442]
[1585771824753,96.57,6229.3,50.9,0.07939,0.00016,1.40447]
[1585771830436,96.57,6229.05,50.9,0.07934,0.00016,1.40383]
[1585771835476,96.56,6228.93,50.9,0.07931,0.00016,1.40331]
[1585771840507,96.56,6229.09,50.9,0.07932,0.00016,1.40343]
[1585771846196,96.55,6229.17,50.9,0.07933,0.00016,1.4036]
[1585771857626,96.55,6229.93,50.9,0.07943,0.00016,1.40519]
[1585771862662,96.56,6229.23,50.9,0.07936,0.00016,1.40405]
[1585771867696,96.54,6229.48,50.9,0.07934,0.00016,1.40386]
[1585771872733,96.55,6229.59,50.9,0.07939,0.00016,1.40445]
[1585771885196,96.55,6229.78,50.9,0.07941,0.00016,1.40481]
[1585771896903,96.54,6229.88,50.9,0.0794,0.00016,1.40462]
[1585771906972,96.54,6228.73,50.9,0.07923,0.00016,1.40206]
[1585771912007,96.55,6228.8,50.9,0.07924,0.00016,1.40224]
[1585771917041,96.55,6228.61,50.9,0.07922,0.00016,1.40193]
[1585771923085,96.54,6228.64,50.9,0.07921,0.00016,1.40183]
[1585771930134,96.55,6228.45,50.9,0.07918,0.00016,1.40142]
[1585771935169,96.55,6228.19,50.9,0.07914,0.00016,1.40085]
[1585771940205,96.55,6228.21,50.9,0.07915,0.00016,1.40098]
[1585771945240,96.55,6227.96,50.9,0.07912,0.00016,1.40041]
[1585771950271,96.55,6227.52,50.9,0.07905,0.00016,1.39944]
[1585771960343,96.55,6228.22,50.9,0.07914,0.00016,1.40068]
[1585771965380,96.56,6228.29,50.9,0.07918,0.00016,1.40127]
[1585771970414,96.56,6228.31,50.9,0.0792,0.00016,1.4015]
[1585771980485,96.56,6228.98,50.9,0.0793,0.00016,1.403]
[1585771988542,96.57,6228.89,50.9,0.07929,0.00016,1.40292]
[1585771993574,96.59,6228.44,50.9,0.07928,0.00016,1.40261]
[1585772003644,96.57,6226.35,50.9,0.0789,0.00016,1.39706]
[1585772004084,96.57,6226.35,50.9,0.0789,0.00016,1.39706]
[1585772004089,96.57,6226.35,50.9,0.0789,0.00016,1.39706]
[1585772009687,96.52,6224.85,50.9,0.07854,0.00016,1.39196]
[1585772013714,96.49,6224.24,50.9,0.07836,0.00016,1.38933]
[1585772019757,96.45,6221.94,50.9,0.07789,0.00016,1.38253]
[1585772024483,96.4,6222.19,50.9,0.07781,0.00016,1.38151]
[1585772029831,96.33,6226.8,50.9,0.07839,0.00016,1.39023]
[1585772034867,96.32,6227.3,50.9,0.07844,0.00016,1.39103]
[1585772041196,96.26,6226.14,50.9,0.07812,0.00016,1.38648]
[1585772046948,96.24,6224.43,50.9,0.07779,0.00016,1.38172]
[1585772049413,96.2,6224.06,50.9,0.07764,0.00016,1.3796]
[1585772055005,96.18,6222.81,50.9,0.0774,0.00016,1.3761]
[1585772057477,96.19,6222.12,50.9,0.07731,0.00016,1.37473]
[1585772063061,96.15,6220.28,50.9,0.07691,0.00016,1.36893]
[1585772068098,96.13,6219.99,50.9,0.07683,0.00016,1.36769]
[1585772068482,96.13,6219.99,50.9,0.07683,0.00016,1.36769]
[1585772079173,96.05,6227.02,50.9,0.07776,0.00016,1.38176]
[1585772084210,96.07,6225.7,50.9,0.07758,0.00016,1.37907]
[1585772088293,96.03,6224.61,50.9,0.07732,0.00016,1.37529]
[1585772095196,96.0,6224.18,50.9,0.07717,0.00016,1.37315]
[1585772100321,95.98,6224.1,50.9,0.07712,0.00016,1.3725]
[1585772111397,95.94,6223.66,50.9,0.07695,0.00016,1.37007]
[1585772116436,95.93,6223.57,50.9,0.07692,0.00016,1.36963]
[1585772122196,95.91,6223.63,50.9,0.07687,0.00016,1.36899]
[1585772127510,95.89,6223.69,50.9,0.07684,0.00016,1.36861]
[1585772137584,95.84,6225.18,50.9,0.07696,0.00016,1.37053]
[1585772140708,95.85,6226.26,50.9,0.07713,0.00016,1.37313]
[1585772147654,95.83,6227.93,50.9,0.07736,0.00016,1.37652]
[1585772149717,95.82,6227.96,50.9,0.07734,0.00016,1.37629]
[1585772155705,95.81,6228.21,50.9,0.07736,0.00016,1.37657]
[1585772165781,95.76,6227.34,50.9,0.07711,0.00016,1.37307]
[1585772171822,95.73,6227.49,50.9,0.07706,0.00016,1.37238]
[1585772176854,95.72,6228.06,50.9,0.07712,0.00016,1.37337]
[1585772177857,95.72,6228.06,50.9,0.07712,0.00016,1.37337]
[1585772182899,95.7,6229.66,50.9,0.07733,0.00016,1.37648]
[1585772183353,95.7,6229.66,50.9,0.07733,0.00016,1.37648]
[1585772193973,95.66,6230.95,50.9,0.07743,0.00016,1.37804]
[1585772199014,95.64,6231.21,50.9,0.07743,0.00016,1.37814]
[1585772204044,95.71,6229.18,50.9,0.07727,0.00016,1.37561]
[1585772209081,95.68,6225.35,50.9,0.07658,0.00016,1.36532]
[1585772219149,95.6,6227.37,50.9,0.07672,0.00016,1.3677]
[1585772224189,95.58,6227.7,50.9,0.07672,0.00016,1.36777]
[1585772229219,95.58,6227.67,50.9,0.07673,0.00016,1.36789]
[1585772235706,95.58,6227.91,50.9,0.07675,0.00016,1.36824]
[1585772242196,95.56,6228.29,50.9,0.07678,0.00016,1.36872]
[1585772247347,95.56,6227.86,50.9,0.0767,0.00016,1.36749]
[1585772252984,95.57,6226.98,50.9,0.07658,0.00016,1.36563]
[1585772258424,95.55,6224.67,50.9,0.07617,0.00016,1.35962]
[1585772263460,95.55,6225.13,50.9,0.07624,0.00016,1.36058]
[1585772268494,95.55,6225.47,50.9,0.0763,0.00016,1.36151]
[1585772273532,95.55,6225.48,50.9,0.0763,0.00016,1.36149]
[1585772278565,95.55,6225.19,50.9,0.07625,0.00016,1.36085]
[1585772282604,95.55,6225.19,50.9,0.07625,0.00016,1.36075]
[1585772289641,95.55,6225.2,50.9,0.07626,0.00016,1.3609]
[1585772295688,95.55,6225.52,50.9,0.07631,0.00016,1.36164]
[1585772302196,95.55,6225.38,50.9,0.07628,0.00016,1.3613]
[1585772307769,95.55,6226.17,50.9,0.07641,0.00016,1.36317]
[1585772314196,95.52,6228.71,50.9,0.07673,0.00016,1.36799]
[1585772320197,95.54,6228.98,50.9,0.0768,0.00016,1.3691]
[1585772321745,95.54,6228.98,50.9,0.0768,0.00016,1.3691]
[1585772329196,95.53,6228.54,50.9,0.07671,0.00016,1.36772]
[1585772335286,95.52,6227.95,50.9,0.0766,0.00016,1.36607]
[1585772341196,95.51,6228.18,50.9,0.07661,0.00016,1.36625]
[1585772343482,95.51,6228.18,50.9,0.07661,0.00016,1.36629]
[1585772350197,95.5,6228.7,50.9,0.07667,0.00016,1.36721]
[1585772361142,95.49,6228.44,50.9,0.07661,0.00016,1.36631]
[1585772368196,95.48,6228.67,50.9,0.07663,0.00016,1.36659]
[1585772373224,95.48,6228.45,50.9,0.07658,0.00016,1.36592]
[1585772379266,95.48,6228.38,50.9,0.07655,0.00016,1.36552]
[1585772379271,95.48,6228.38,50.9,0.07655,0.00016,1.36552]
[1585772387353,95.47,6228.09,50.9,0.07651,0.00016,1.3648]
[1585772394370,95.47,6227.92,50.9,0.07646,0.00016,1.36415]
[1585772401196,95.47,6228.06,50.9,0.07648,0.00016,1.36448]
[1585772412495,95.46,6228.83,50.9,0.07659,0.00016,1.36613]
[1585772417530,95.45,6228.99,50.9,0.07659,0.00016,1.36613]
[1585772431196,95.45,6229.03,50.9,0.07658,0.00016,1.36596]
[1585772436664,95.44,6229.05,50.9,0.07657,0.00016,1.36578]
[1585772443196,95.44,6229.09,50.9,0.07656,0.00016,1.36574]
[1585772449196,95.43,6229.39,50.9,0.0766,0.00016,1.36624]
[1585772459829,95.42,6229.38,50.9,0.07658,0.00016,1.36602]
[1585772464860,95.4,6229.73,50.9,0.07658,0.00016,1.36611]
[1585772469895,95.4,6230.52,50.9,0.07671,0.00016,1.36805]
[1585772473204,95.3,6234.45,50.9,0.07709,0.00016,1.37406]
[1585772473252,95.3,6234.45,50.9,0.07709,0.00016,1.37406]
[1585772478958,95.4,6237.52,50.9,0.07783,0.00016,1.38468]
[1585772483992,95.47,6238.39,50.9,0.07814,0.00016,1.38909]
[1585772485445,95.46,6239.35,50.9,0.07826,0.00016,1.39095]
[1585772487849,95.46,6240.15,50.9,0.07838,0.00016,1.39277]
[1585772493057,95.45,6243.03,50.9,0.07883,0.00016,1.39943]
[1585772498195,95.55,6243.73,50.9,0.07917,0.00016,1.40414]
[1585772499214,95.55,6243.69,50.9,0.07916,0.00016,1.40394]
[1585772503465,95.55,6243.66,50.9,0.07917,0.00016,1.40408]
[1585772509170,95.61,6242.85,50.9,0.07918,0.00016,1.40406]
[1585772514202,95.59,6241.12,50.9,0.07885,0.00016,1.39916]
[1585772519237,95.62,6239.68,50.9,0.07869,0.00016,1.39669]
[1585772529308,95.65,6240.51,50.9,0.07889,0.00016,1.39964]
[1585772532783,95.65,6240.73,50.9,0.07893,0.00016,1.4002]
[1585772539196,95.67,6241.82,50.9,0.07915,0.00016,1.40346]
[1585772539254,95.67,6241.82,50.9,0.07915,0.00016,1.40346]
[1585772541054,95.67,6241.86,50.9,0.07917,0.00016,1.40368]
[1585772552471,95.69,6243.51,50.9,0.07947,0.00016,1.40798]
[1585772558518,95.7,6243.92,50.9,0.07957,0.00016,1.40944]
[1585772563548,95.71,6243.91,50.9,0.07959,0.00016,1.4097]
[1585772568584,95.7,6246.85,50.9,0.08003,0.00016,1.41624]
[1585772578651,95.7,6250.41,50.9,0.08062,0.00016,1.42492]
[1585772583689,95.6,6251.66,50.9,0.08057,0.00016,1.42463]
[1585772593758,95.65,6253.8,50.9,0.08105,0.00016,1.43149]
[1585772603830,95.62,6254.54,50.9,0.0811,0.00016,1.43232]
[1585772608863,95.59,6254.28,50.9,0.081,0.00016,1.43088]
[1585772613899,95.59,6254.26,50.9,0.08096,0.00016,1.43036]
[1585772618934,95.55,6254.72,50.9,0.08094,0.00016,1.4302]
[1585772629196,95.52,6254.04,50.9,0.08077,0.00016,1.42777]
[1585772635196,95.52,6253.91,50.9,0.08074,0.00016,1.42736]
[1585772641089,95.5,6253.73,50.9,0.08067,0.00016,1.42629]
[1585772651160,95.48,6253.61,50.9,0.0806,0.00016,1.42544]
[1585772656196,95.47,6253.61,50.9,0.08057,0.00016,1.42494]
[1585772661227,95.46,6253.76,50.9,0.08057,0.00016,1.42504]
[1585772666264,95.45,6253.72,50.9,0.08056,0.00016,1.42481]
[1585772672099,95.45,6254.26,50.9,0.08062,0.00016,1.42579]
[1585772683196,95.41,6255.45,50.9,0.08073,0.00016,1.42752]
[1585772689196,95.41,6255.43,50.9,0.08071,0.00016,1.42726]
[1585772696680,95.38,6258.28,50.9,0.08112,0.00017,1.43335]
[1585772701874,95.42,6260.25,50.9,0.08153,0.00017,1.43927]
[1585772704206,95.41,6260.24,50.9,0.08152,0.00017,1.43905]
[1585772709564,95.42,6263.89,50.9,0.08215,0.00017,1.44832]
[1585772722267,95.35,6279.62,50.9,0.08462,0.00017,1.48462]
[1585772725911,95.41,6285.05,50.9,0.08568,0.00017,1.49988]
[1585772731334,95.33,6285.24,50.9,0.08551,0.00017,1.49757]
[1585772732054,95.38,6285.05,50.9,0.08561,0.00017,1.49888]
[1585772737762,95.34,6284.01,50.9,0.08534,0.00017,1.49514]
[1585772742795,95.32,6281.01,50.9,0.08477,0.00017,1.48687]
[1585772743435,95.32,6281.01,50.9,0.08477,0.00017,1.48687]
[1585772747191,95.3,6279.06,50.9,0.08438,0.00017,1.48134]
[1585772747415,95.3,6279.06,50.9,0.08438,0.00017,1.48134]
[1585772749058,95.29,6277.96,50.9,0.08418,0.00017,1.47847]
[1585772754880,95.27,6279.38,50.9,0.08438,0.00017,1.48139]
[1585772759914,95.26,6279.75,50.9,0.0844,0.00017,1.48168]
[1585772764949,95.28,6278.23,50.9,0.08421,0.00017,1.47885]
[1585772767816,95.25,6278.03,50.9,0.08409,0.00017,1.47724]
[1585772770019,95.3,6275.66,50.9,0.08382,0.00017,1.4731]
[1585772781063,95.26,6271.09,50.9,0.08295,0.00017,1.46057]
[1585772787103,95.25,6271.76,50.9,0.08302,0.00017,1.46168]
[1585772792140,95.25,6271.85,50.9,0.08304,0.00017,1.46185]
[1585772802214,95.23,6273.55,50.9,0.08328,0.00017,1.46541]
[1585772807246,95.24,6274.57,50.9,0.08347,0.00017,1.46814]
[1585772812279,95.25,6275.27,50.9,0.08362,0.00017,1.4703]
[1585772817313,95.23,6276.68,50.9,0.08381,0.00017,1.47321]
[1585772827385,95.22,6278.82,50.9,0.08415,0.00017,1.47818]
[1585772832420,95.21,6279.14,50.9,0.08418,0.00017,1.47865]
[1585772837454,95.23,6278.06,50.9,0.08404,0.00017,1.47648]
[1585772842492,95.19,6277.59,50.9,0.08387,0.00017,1.47419]
[1585772850319,95.19,6274.39,50.9,0.08332,0.00017,1.4662]
[1585772855214,95.21,6272.74,50.9,0.08308,0.00017,1.46253]
[1585772861622,95.2,6271.11,50.9,0.08278,0.00017,1.45824]
[1585772866656,95.23,6270.41,50.9,0.08275,0.00017,1.4576]
[1585772871692,95.24,6270.17,50.9,0.08271,0.00017,1.45708]
[1585772881763,95.25,6274.05,50.9,0.08339,0.00017,1.46695]
[1585772886799,95.23,6274.29,50.9,0.0834,0.00017,1.46715]
[1585772891832,95.24,6273.34,50.9,0.08326,0.00017,1.46501]
[1585772902196,95.27,6272.18,50.9,0.08313,0.00017,1.46304]
[1585772907946,95.3,6270.91,50.9,0.08299,0.00017,1.46093]
[1585772912988,95.26,6270.13,50.9,0.08276,0.00017,1.4576]
[1585772918020,95.28,6269.4,50.9,0.08267,0.00017,1.45633]
[1585772928089,95.29,6269.94,50.9,0.08279,0.00017,1.45796]
[1585772933126,95.3,6272.4,50.9,0.08323,0.00017,1.46443]
[1585772938160,95.29,6273.14,50.9,0.08335,0.00017,1.46611]
[1585772943194,95.3,6273.88,50.9,0.08348,0.00017,1.46799]
[1585772949236,95.29,6273.96,50.9,0.08348,0.00017,1.46811]
[1585772959314,95.29,6273.95,50.9,0.08348,0.00017,1.46802]
[1585772964343,95.29,6272.24,50.9,0.08319,0.00017,1.46383]
[1585772969376,95.34,6270.82,50.9,0.08307,0.00017,1.46187]
[1585772979448,95.33,6269.22,50.9,0.08276,0.00017,1.45742]
[1585772984482,95.32,6268.84,50.9,0.08268,0.00017,1.45627]
[1585772989517,95.33,6268.67,50.9,0.08267,0.00017,1.45597]
[1585772994554,95.35,6268.82,50.9,0.08274,0.00017,1.45697]
[1585773000606,95.36,6268.84,50.9,0.08276,0.00017,1.45733]
[1585773010664,95.37,6268.06,50.9,0.08268,0.00017,1.45599]
[1585773015698,95.38,6268.01,50.9,0.08269,0.00017,1.45622]
[1585773020733,95.35,6273.05,50.9,0.08345,0.00017,1.46737]
[1585773025768,95.38,6274.37,50.9,0.08375,0.00017,1.4717]
[1585773031196,95.38,6274.78,50.9,0.08382,0.00017,1.47256]
[1585773041881,95.33,6276.59,50.9,0.084,0.00017,1.47546]
[1585773047924,95.34,6276.18,50.9,0.08396,0.00017,1.47474]
[1585773052956,95.33,6276.36,50.9,0.08395,0.00017,1.47474]
[1585773058196,95.33,6276.33,50.9,0.08395,0.00017,1.47467]
[1585773066567,95.31,6276.1,50.9,0.08387,0.00017,1.47357]
[1585773072091,95.26,6275.95,50.9,0.0837,0.00017,1.47136]
[1585773077126,95.18,6275.98,50.9,0.08353,0.00017,1.46911]
[1585773087196,95.1,6273.9,50.9,0.08297,0.00017,1.46123]
[1585773092233,95.03,6274.1,50.9,0.08284,0.00017,1.45942]
[1585773102300,94.97,6274.96,50.9,0.08282,0.00017,1.45935]
[1585773107335,94.93,6275.16,50.9,0.08277,0.00017,1.45877]
[1585773112373,94.9,6275.13,50.9,0.08268,0.00017,1.4575]
[1585773117408,94.86,6275.13,50.9,0.08259,0.00017,1.45638]
[1585773127478,94.8,6275.4,50.9,0.08248,0.00017,1.45496]
[1585773133196,94.77,6274.68,50.9,0.08228,0.00017,1.45218]
[1585773138554,94.74,6274.4,50.9,0.08217,0.00017,1.45055]
[1585773150641,94.68,6274.4,50.9,0.08203,0.00017,1.44874]
[1585773155674,94.66,6274.25,50.9,0.08193,0.00017,1.44729]
[1585773160707,94.63,6274.34,50.9,0.08189,0.00017,1.44676]
[1585773165743,94.62,6274.45,50.9,0.08188,0.00017,1.44672]
[1585773171786,94.59,6274.51,50.9,0.08181,0.00017,1.44581]
[1585773181854,94.53,6278.28,50.9,0.08228,0.00017,1.45291]
[1585773187197,94.49,6280.54,50.9,0.08256,0.00017,1.45718]
[1585773189090,94.44,6281.72,50.9,0.08265,0.00017,1.45865]
[1585773194945,94.44,6284.59,50.9,0.08312,0.00017,1.46556]
[1585773199983,94.54,6284.04,50.9,0.0833,0.00017,1.46773]
[1585773210052,94.57,6283.19,50.9,0.08323,0.00017,1.46661]
[1585773215084,94.56,6283.6,50.9,0.08324,0.00017,1.46688]
[1585773220123,94.57,6283.68,50.9,0.0833,0.00017,1.46762]
[1585773225155,94.58,6283.75,50.9,0.08333,0.00017,1.46811]
[1585773230190,94.59,6283.88,50.9,0.08337,0.00017,1.46867]
[1585773236361,94.66,6282.73,50.9,0.08336,0.00017,1.46828]
[1585773242274,94.56,6282.03,50.9,0.08298,0.00017,1.46301]
[1585773243738,94.54,6282.01,50.9,0.08295,0.00017,1.46257]
[1585773249326,94.58,6280.3,50.9,0.08273,0.00017,1.45935]
[1585773254360,94.58,6280.18,50.9,0.08272,0.00017,1.45913]
[1585773259394,94.57,6282.96,50.9,0.08318,0.00017,1.46583]
[1585773270473,94.63,6282.84,50.9,0.08329,0.00017,1.46738]
[1585773275506,94.63,6282.89,50.9,0.0833,0.00017,1.46741]
[1585773280543,94.63,6282.9,50.9,0.08331,0.00017,1.4675]
[1585773286196,94.64,6282.97,50.9,0.08333,0.00017,1.46781]
[1585773291617,94.64,6283.22,50.9,0.08339,0.00017,1.46863]
[1585773301689,94.66,6283.67,50.9,0.0835,0.00017,1.47022]
[1585773306722,94.64,6286.41,50.9,0.08392,0.00017,1.47637]
[1585773311759,94.68,6287.15,50.9,0.08413,0.00017,1.47938]
[1585773314388,94.64,6287.47,50.9,0.08411,0.00017,1.47917]
[1585773319814,94.64,6287.88,50.9,0.08417,0.00017,1.48006]
[1585773321285,94.59,6289.07,50.9,0.08424,0.00017,1.48133]
[1585773323293,94.58,6291.35,50.9,0.08462,0.00017,1.48683]
[1585773325081,94.53,6296.16,50.9,0.08532,0.00017,1.49719]
[1585773328918,94.58,6297.59,50.9,0.08569,0.00017,1.50242]
[1585773334923,94.59,6298.49,50.9,0.08584,0.00017,1.50455]
[1585773336583,94.57,6298.63,50.9,0.08581,0.00017,1.5042]
[1585773336587,94.57,6298.63,50.9,0.08581,0.00017,1.5042]
[1585773337460,94.56,6298.28,50.9,0.08575,0.00017,1.5033]
[1585773342281,94.47,6300.04,50.9,0.08583,0.00017,1.50475]
[1585773342885,94.47,6300.04,50.9,0.08583,0.00017,1.50475]
[1585773344539,94.39,6303.96,50.9,0.0863,0.00017,1.51178]
[1585773348835,94.35,6309.65,50.9,0.08719,0.00017,1.52481]
[1585773353115,94.36,6314.14,50.9,0.08801,0.00018,1.53661]
[1585773354553,94.38,6314.79,50.9,0.08817,0.00018,1.53887]
[1585773358850,94.1,6324.21,50.9,0.08911,0.00018,1.55338]
[1585773361872,94.27,6329.21,50.9,0.09045,0.00018,1.57197]
[1585773366192,94.09,6331.38,50.9,0.09038,0.00018,1.5716]
[1585773372582,94.04,6333.74,50.9,0.09067,0.00018,1.57591]
[1585773376865,94.26,6331.38,50.9,0.09081,0.00018,1.57711]
[1585773377540,94.12,6328.82,50.9,0.08999,0.00018,1.56596]
[1585773378477,94.0,6328.11,50.9,0.08957,0.00018,1.56031]
[1585773387415,93.88,6327.91,50.9,0.08922,0.00018,1.55572]
[1585773393542,93.73,6330.04,50.9,0.08921,0.00018,1.556]
[1585773397168,93.73,6329.04,50.9,0.08901,0.00018,1.55324]
[1585773399605,93.69,6326.09,50.9,0.08841,0.00018,1.54471]
[1585773399691,93.69,6326.09,50.9,0.08841,0.00018,1.54471]
[1585773406250,93.65,6328.58,50.9,0.08873,0.00018,1.54947]
[1585773412121,93.58,6327.29,50.9,0.08833,0.00018,1.54399]
[1585773418028,93.44,6324.52,50.9,0.08748,0.00018,1.53222]
[1585773423543,93.41,6328.11,50.9,0.08804,0.00018,1.54034]
[1585773428575,93.33,6332.74,50.9,0.08866,0.00018,1.54963]
[1585773428681,93.33,6332.74,50.9,0.08866,0.00018,1.54963]
[1585773434288,93.31,6329.04,50.9,0.08796,0.00018,1.53956]
[1585773439655,93.2,6328.57,50.9,0.08759,0.00018,1.5346]
[1585773446645,93.21,6330.15,50.9,0.08788,0.00018,1.5388]
[1585773451746,93.12,6331.01,50.9,0.08779,0.00018,1.53774]
[1585773456778,93.09,6331.63,50.9,0.08784,0.00018,1.5386]
[1585773461817,93.05,6330.91,50.9,0.0876,0.00018,1.53522]
[1585773464132,93.04,6330.56,50.9,0.08751,0.00018,1.53399]
[1585773469872,93.01,6329.27,50.9,0.08722,0.00018,1.52981]
[1585773478573,92.95,6332.45,50.9,0.08763,0.00018,1.53598]
[1585773483967,92.9,6332.08,50.9,0.08742,0.00018,1.53315]
[1585773486394,92.87,6332.31,50.9,0.08738,0.00018,1.53271]
[1585773492027,92.84,6333.2,50.9,0.08746,0.00018,1.53399]
[1585773497060,92.8,6333.1,50.9,0.08736,0.00018,1.53267]
[1585773500408,92.8,6332.57,50.9,0.08725,0.00018,1.53102]
[1585773506278,92.87,6320.92,50.9,0.08539,0.00017,1.50385]
[1585773512163,92.84,6320.1,50.9,0.08516,0.00017,1.50048]
[1585773517197,92.82,6319.46,50.9,0.08501,0.00017,1.49834]
[1585773518600,92.75,6319.65,50.9,0.08486,0.00017,1.4965]
[1585773520103,92.82,6318.63,50.9,0.08485,0.00017,1.49612]
[1585773520217,92.84,6317.2,50.9,0.08466,0.00017,1.49327]
[1585773522577,92.78,6315.91,50.9,0.08427,0.00017,1.48779]
[1585773523207,92.86,6314.35,50.9,0.08421,0.00017,1.48655]
[1585773529512,92.81,6312.7,50.9,0.08381,0.00017,1.48092]
[1585773530651,92.83,6312.29,50.9,0.08378,0.00017,1.48036]
[1585773531251,92.83,6312.29,50.9,0.08378,0.00017,1.48036]
[1585773532169,92.84,6311.7,50.9,0.08371,0.00017,1.47934]
[1585773533662,92.8,6311.52,50.9,0.08358,0.00017,1.47762]
[1585773535952,92.99,6308.1,50.9,0.08345,0.00017,1.47504]
[1585773542875,92.96,6298.19,50.9,0.08171,0.00017,1.44954]
[1585773544450,92.82,6299.78,50.9,0.08163,0.00017,1.44878]
[1585773545255,92.82,6299.78,50.9,0.08163,0.00017,1.44878]
[1585773545747,92.84,6301.4,50.9,0.08193,0.00017,1.45326]
[1585773547226,92.84,6303.05,50.9,0.08223,0.00017,1.45763]
[1585773548997,92.85,6304.25,50.9,0.08245,0.00017,1.46082]
[1585773554073,93.0,6303.95,50.9,0.08277,0.00017,1.46497]
[1585773559494,93.02,6303.2,50.9,0.0827,0.00017,1.4639]
[1585773564529,93.04,6304.67,50.9,0.08299,0.00017,1.46814]
[1585773565855,93.06,6304.68,50.9,0.08306,0.00017,1.46909]
[1585773572728,93.09,6302.35,50.9,0.08273,0.00017,1.46401]
[1585773581647,93.13,6301.98,50.9,0.08275,0.00017,1.4643]
[1585773586684,93.2,6302.08,50.9,0.08295,0.00017,1.46696]
[1585773591719,93.23,6300.66,50.9,0.08278,0.00017,1.46434]
[1585773596758,93.25,6300.74,50.9,0.08286,0.00017,1.46536]
[1585773601794,93.29,6300.97,50.9,0.08299,0.00017,1.46721]
[1585773611863,93.32,6299.11,50.9,0.08275,0.00017,1.46351]
[1585773616897,93.38,6299.4,50.9,0.08295,0.00017,1.46629]
[1585773621933,93.41,6300.07,50.9,0.08312,0.00017,1.46871]
[1585773626969,93.38,6301.45,50.9,0.0833,0.00017,1.47142]
[1585773632003,93.48,6301.31,50.9,0.0835,0.00017,1.47401]
[1585773642072,93.48,6302.27,50.9,0.08368,0.00017,1.47657]
[1585773647107,93.51,6301.58,50.9,0.08363,0.00017,1.47579]
[1585773652143,93.53,6300.48,50.9,0.08349,0.00017,1.47366]
[1585773657183,93.56,6300.94,50.9,0.08364,0.00017,1.47573]
[1585773662213,93.57,6299.83,50.9,0.08349,0.00017,1.47346]
[1585773672283,93.58,6298.35,50.9,0.08326,0.00017,1.47013]
[1585773677317,93.62,6296.52,50.9,0.08304,0.00017,1.46681]
[1585773682353,93.64,6295.93,50.9,0.083,0.00017,1.4661]
[1585773687391,93.67,6295.01,50.9,0.0829,0.00017,1.46457]
[1585773697457,93.72,6294.58,50.9,0.08294,0.00017,1.46496]
[1585773702492,93.74,6295.79,50.9,0.08321,0.00017,1.46881]
[1585773707531,93.75,6296.83,50.9,0.08342,0.00017,1.47182]
[1585773712564,93.77,6296.91,50.9,0.08347,0.00017,1.47252]
[1585773719215,93.77,6299.14,50.9,0.08387,0.00017,1.47828]
[1585773724330,93.78,6301.76,50.9,0.08433,0.00017,1.48506]
[1585773730052,93.75,6304.72,50.9,0.08476,0.00017,1.49139]
[1585773731135,93.77,6305.18,50.9,0.08489,0.00017,1.49323]
[1585773736733,93.79,6306.14,50.9,0.08512,0.00017,1.49642]
[1585773736789,93.79,6306.14,50.9,0.08512,0.00017,1.49642]
[1585773741835,93.76,6307.66,50.9,0.08531,0.00017,1.49934]
[1585773747807,93.76,6307.87,50.9,0.08533,0.00017,1.49965]
[1585773752841,93.74,6308.31,50.9,0.08536,0.00017,1.50007]
[1585773757880,93.73,6307.59,50.9,0.08519,0.00017,1.4977]
[1585773761232,93.72,6307.59,50.9,0.08516,0.00017,1.49736]
[1585773764186,93.74,6307.81,50.9,0.08527,0.00017,1.49878]
[1585773769964,93.71,6307.77,50.9,0.08518,0.00017,1.49761]
[1585773774998,93.69,6307.63,50.9,0.0851,0.00017,1.49652]
[1585773777170,93.71,6306.84,50.9,0.08502,0.00017,1.49532]
[1585773784060,93.67,6306.25,50.9,0.08481,0.00017,1.49238]
[1585773789095,93.69,6305.81,50.9,0.08479,0.00017,1.49198]
[1585773799164,93.68,6305.28,50.9,0.08468,0.00017,1.49036]
[1585773804201,93.68,6305.4,50.9,0.08469,0.00017,1.49064]
[1585773809235,93.67,6305.48,50.9,0.08468,0.00017,1.4905]
[1585773819305,93.66,6306.05,50.9,0.08476,0.00017,1.49158]
[1585773821387,93.65,6306.23,50.9,0.08476,0.00017,1.49168]
[1585773824517,93.66,6307.96,50.9,0.08508,0.00017,1.49633]
[1585773825703,93.58,6309.49,50.9,0.08514,0.00017,1.49739]
[1585773826105,93.58,6309.49,50.9,0.08514,0.00017,1.49739]
[1585773829298,93.62,6312.07,50.9,0.08569,0.00017,1.50527]
[1585773829862,93.62,6312.07,50.9,0.08569,0.00017,1.50527]
[1585773830085,93.62,6312.07,50.9,0.08569,0.00017,1.50527]
[1585773830256,93.62,6312.07,50.9,0.08569,0.00017,1.50527]
[1585773835419,93.62,6315.26,50.9,0.08625,0.00017,1.5134]
[1585773840458,93.59,6316.78,50.9,0.08644,0.00017,1.51628]
[1585773847224,93.44,6320.03,50.9,0.08663,0.00018,1.51953]
[1585773855562,93.46,6321.96,50.9,0.08701,0.00018,1.52501]
[1585773859877,93.38,6324.63,50.9,0.08728,0.00018,1.52917]
[1585773865152,93.37,6327.89,50.9,0.08783,0.00018,1.53711]
[1585773866107,93.38,6327.44,50.9,0.08779,0.00018,1.53645]
[1585773866357,93.38,6327.44,50.9,0.08779,0.00018,1.53645]
[1585773868120,93.55,6324.09,50.9,0.08761,0.00018,1.5333]
[1585773868250,93.55,6324.09,50.9,0.08761,0.00018,1.5333]
[1585773871790,93.36,6322.71,50.9,0.08688,0.00018,1.52335]
[1585773871798,93.36,6322.71,50.9,0.08688,0.00018,1.52335]
[1585773872543,93.36,6322.71,50.9,0.08688,0.00018,1.52335]
[1585773877716,93.34,6322.73,50.9,0.08684,0.00018,1.5229]
[1585773882752,93.29,6323.34,50.9,0.0868,0.00018,1.52253]
[1585773892821,93.26,6322.74,50.9,0.08664,0.00018,1.5203]
[1585773893033,93.26,6322.74,50.9,0.08664,0.00018,1.5203]
[1585773893504,93.26,6322.74,50.9,0.08664,0.00018,1.5203]
[1585773898035,93.21,6321.87,50.9,0.08636,0.00018,1.51631]
[1585773900519,93.22,6321.2,50.9,0.08626,0.00018,1.51495]
[1585773905909,93.19,6322.87,50.9,0.08648,0.00018,1.51815]
[1585773907604,93.21,6322.1,50.9,0.0864,0.00018,1.51695]
[1585773917995,93.11,6324.61,50.9,0.08658,0.00018,1.51996]
[1585773923031,93.1,6325.43,50.9,0.08669,0.00018,1.52157]
[1585773925493,93.14,6324.42,50.9,0.08663,0.00018,1.52055]
[1585773931086,93.02,6327.43,50.9,0.08683,0.00018,1.52384]
[1585773935174,93.05,6327.34,50.9,0.0869,0.00018,1.52465]
[1585773941158,92.99,6328.49,50.9,0.08695,0.00018,1.52566]
[1585773951229,92.94,6328.6,50.9,0.08684,0.00018,1.52417]
[1585773953420,92.93,6328.7,50.9,0.08682,0.00018,1.52397]
[1585773959284,92.89,6329.83,50.9,0.08694,0.00018,1.52579]
[1585773963859,92.87,6330.69,50.9,0.08704,0.00018,1.52729]
[1585773969354,92.82,6332.22,50.9,0.08717,0.00018,1.52946]
[1585773971412,92.76,6334.06,50.9,0.08733,0.00018,1.53197]
[1585773982448,92.76,6339.81,50.9,0.08837,0.00018,1.54697]
[1585773983894,92.73,6339.61,50.9,0.08826,0.00018,1.54544]
[1585773989494,92.67,6341.6,50.9,0.08847,0.00018,1.54863]
[1585773990385,92.67,6341.6,50.9,0.08847,0.00018,1.54863]
[1585773994924,92.55,6344.51,50.9,0.08866,0.00018,1.55179]
[1585773999143,92.49,6348.04,50.9,0.08915,0.00018,1.55903]
[1585774002030,92.54,6351.55,50.9,0.08991,0.00018,1.5698]
[1585774002065,92.54,6351.55,50.9,0.08991,0.00018,1.5698]
[1585774005259,92.4,6360.29,50.9,0.09113,0.00018,1.5878]
[1585774015063,92.43,6384.83,50.9,0.09578,0.00019,1.65357]
[1585774016234,92.46,6385.52,50.9,0.09598,0.00019,1.65632]
[1585774021264,92.48,6378.22,50.9,0.09468,0.00019,1.63782]
[1585774022402,92.48,6378.22,50.9,0.09468,0.00019,1.63782]
[1585774027760,92.46,6373.06,50.9,0.09364,0.00019,1.62326]
[1585774042727,92.31,6373.71,50.9,0.09337,0.00019,1.61995]
[1585774047581,92.52,6365.73,50.9,0.09244,0.00018,1.60598]
[1585774048044,92.66,6359.74,50.9,0.0917,0.00018,1.59498]
[1585774048060,92.66,6359.74,50.9,0.0917,0.00018,1.59498]
[1585774049824,92.43,6357.75,50.9,0.09076,0.00018,1.58229]
[1585774050424,92.71,6350.32,50.9,0.09013,0.00018,1.5723]
[1585774050941,92.42,6348.07,50.9,0.08897,0.00018,1.55673]
[1585774051026,92.42,6348.07,50.9,0.08897,0.00018,1.55673]
[1585774051271,92.43,6348.07,50.9,0.08897,0.00018,1.55666]
[1585774052248,92.34,6347.21,50.9,0.08859,0.00018,1.55147]
[1585774055182,92.46,6342.93,50.9,0.08812,0.00018,1.54433]
[1585774056061,92.22,6343.67,50.9,0.08765,0.00018,1.53838]
[1585774060841,92.22,6350.36,50.9,0.08884,0.00018,1.5555]
[1585774064904,92.24,6349.06,50.9,0.08866,0.00018,1.55282]
[1585774066323,92.34,6347.5,50.9,0.08865,0.00018,1.55231]
[1585774072466,92.17,6345.86,50.9,0.08791,0.00018,1.54226]
[1585774072469,92.17,6345.86,50.9,0.08791,0.00018,1.54226]
[1585774073348,92.2,6346.13,50.9,0.08804,0.00018,1.54407]
[1585774078431,92.14,6345.91,50.9,0.08783,0.00018,1.54128]
[1585774078433,92.14,6345.91,50.9,0.08783,0.00018,1.54128]
[1585774081102,92.2,6345.74,50.9,0.08796,0.00018,1.54296]
[1585774081909,92.19,6345.74,50.9,0.08794,0.00018,1.54269]
[1585774084410,92.14,6346.93,50.9,0.08802,0.00018,1.54394]
[1585774090194,92.14,6355.88,50.9,0.08963,0.00018,1.56723]
[1585774090983,92.14,6355.88,50.9,0.08963,0.00018,1.56723]
[1585774096236,92.14,6356.69,50.9,0.08978,0.00018,1.56933]
[1585774099806,92.14,6358.77,50.9,0.09016,0.00018,1.57474]
[1585774100245,92.14,6358.77,50.9,0.09016,0.00018,1.57474]
[1585774100420,92.12,6359.49,50.9,0.09025,0.00018,1.57605]
[1585774101142,92.12,6359.49,50.9,0.09025,0.00018,1.57605]
[1585774105415,92.21,6358.58,50.9,0.0903,0.00018,1.57657]
[1585774111344,92.19,6361.14,50.9,0.09071,0.00018,1.58241]
[1585774114229,92.17,6363.67,50.9,0.09112,0.00018,1.58835]
[1585774115075,92.17,6363.67,50.9,0.09112,0.00018,1.58835]
[1585774125439,92.23,6366.35,50.9,0.09179,0.00018,1.59766]
[1585774130193,92.27,6367.93,50.9,0.09218,0.00018,1.60315]
[1585774140548,92.36,6358.48,50.9,0.09067,0.00018,1.58125]
[1585774149248,92.39,6356.65,50.9,0.09042,0.00018,1.57753]
[1585774149469,92.39,6356.65,50.9,0.09042,0.00018,1.57753]
[1585774155009,92.4,6357.86,50.9,0.09067,0.00018,1.58115]
[1585774161694,92.45,6355.63,50.9,0.0904,0.00018,1.57698]
[1585774164191,92.46,6355.35,50.9,0.09036,0.00018,1.57647]
[1585774164859,92.38,6356.64,50.9,0.09039,0.00018,1.5772]
[1585774170759,92.49,6357.99,50.9,0.09092,0.00018,1.58431]
[1585774180831,92.52,6358.01,50.9,0.09099,0.00018,1.58518]
[1585774186196,92.54,6358.0,50.9,0.09106,0.00018,1.58605]
[1585774192197,92.57,6357.96,50.9,0.0911,0.00018,1.58667]
[1585774197951,92.59,6357.91,50.9,0.09115,0.00018,1.58724]
[1585774213052,92.76,6346.9,50.9,0.08961,0.00018,1.56457]
[1585774213103,92.76,6346.9,50.9,0.08961,0.00018,1.56457]
[1585774214316,92.68,6346.79,50.9,0.08938,0.00018,1.56159]
[1585774217231,92.73,6345.53,50.9,0.08927,0.00018,1.55986]
[1585774223121,92.75,6344.41,50.9,0.08912,0.00018,1.55758]
[1585774228161,92.73,6342.77,50.9,0.08877,0.00018,1.55262]
[1585774238228,92.7,6342.58,50.9,0.08867,0.00018,1.55123]
[1585774238408,92.7,6342.58,50.9,0.08867,0.00018,1.55123]
[1585774238410,92.7,6342.58,50.9,0.08867,0.00018,1.55123]
[1585774239014,92.7,6342.58,50.9,0.08867,0.00018,1.55123]
[1585774248298,92.7,6343.74,50.9,0.08888,0.00018,1.55425]
[1585774258368,92.7,6343.43,50.9,0.08881,0.00018,1.55325]
[1585774263406,92.72,6343.14,50.9,0.08881,0.00018,1.55324]
[1585774268437,92.72,6342.77,50.9,0.08874,0.00018,1.55213]
[1585774273473,92.71,6343.14,50.9,0.08878,0.00018,1.55278]
[1585774278508,92.7,6346.68,50.9,0.08939,0.00018,1.56154]
[1585774288583,92.71,6344.65,50.9,0.08906,0.00018,1.55676]
[1585774293616,92.7,6345.47,50.9,0.08916,0.00018,1.55821]
[1585774298649,92.73,6344.9,50.9,0.08916,0.00018,1.55804]
[1585774302348,92.69,6345.45,50.9,0.08913,0.00018,1.55784]
[1585774302677,92.69,6345.45,50.9,0.08913,0.00018,1.55784]
[1585774306112,92.68,6346.07,50.9,0.08923,0.00018,1.55935]
[1585774306212,92.7,6346.03,50.9,0.08927,0.00018,1.5598]
[1585774309543,92.7,6346.14,50.9,0.08928,0.00018,1.55998]
[1585774309817,92.7,6346.14,50.9,0.08928,0.00018,1.55998]
[1585774315202,92.66,6349.09,50.9,0.08972,0.00018,1.5664]
[1585774315208,92.66,6349.09,50.9,0.08972,0.00018,1.5664]
[1585774315520,92.66,6349.09,50.9,0.08972,0.00018,1.5664]
[1585774315576,92.66,6349.09,50.9,0.08972,0.00018,1.5664]
[1585774318425,92.7,6349.39,50.9,0.08987,0.00018,1.5684]
[1585774322066,92.74,6349.46,50.9,0.08999,0.00018,1.57]
[1585774327856,92.74,6350.45,50.9,0.09018,0.00018,1.57268]
[1585774332886,92.75,6352.47,50.9,0.09056,0.00018,1.57819]
[1585774337925,92.78,6353.55,50.9,0.09083,0.00018,1.58194]
[1585774338208,92.78,6353.55,50.9,0.09083,0.00018,1.58194]
[1585774339029,92.81,6353.53,50.9,0.09092,0.00018,1.58306]
[1585774350007,92.85,6354.18,50.9,0.09113,0.00018,1.58595]
[1585774355042,92.86,6354.2,50.9,0.09116,0.00018,1.58622]
[1585774356629,92.86,6354.29,50.9,0.09117,0.00018,1.5864]
[1585774357507,92.9,6354.17,50.9,0.09126,0.00018,1.58758]
[1585774363099,92.92,6349.37,50.9,0.09043,0.00018,1.57563]
[1585774378196,92.8,6346.59,50.9,0.08963,0.00018,1.56458]
[1585774383242,92.8,6346.56,50.9,0.08962,0.00018,1.56445]
[1585774386726,92.75,6346.81,50.9,0.08954,0.00018,1.56341]
[1585774390747,92.75,6347.56,50.9,0.08966,0.00018,1.56518]
[1585774392485,92.76,6347.63,50.9,0.08971,0.00018,1.56585]
[1585774395321,92.71,6348.73,50.9,0.08978,0.00018,1.56709]
[1585774400360,92.74,6348.46,50.9,0.08981,0.00018,1.5674]
[1585774405394,92.73,6348.92,50.9,0.08986,0.00018,1.56808]
[1585774410428,92.72,6348.54,50.9,0.08977,0.00018,1.5669]
[1585774415464,92.7,6348.72,50.9,0.08973,0.00018,1.56631]
[1585774420500,92.69,6348.89,50.9,0.08974,0.00018,1.56651]
[1585774425280,92.7,6348.47,50.9,0.08968,0.00018,1.56565]
[1585774430570,92.55,6351.91,50.9,0.08994,0.00018,1.5698]
[1585774436615,92.63,6353.76,50.9,0.09047,0.00018,1.57717]
[1585774441647,92.62,6352.97,50.9,0.09031,0.00018,1.57487]
[1585774449240,92.6,6353.01,50.9,0.09024,0.00018,1.57402]
[1585774454740,92.56,6352.0,50.9,0.08997,0.00018,1.57027]
[1585774459774,92.57,6350.21,50.9,0.08966,0.00018,1.56583]
[1585774464810,92.55,6349.01,50.9,0.08941,0.00018,1.56217]
[1585774469842,92.55,6349.67,50.9,0.08951,0.00018,1.56368]
[1585774479914,92.54,6350.13,50.9,0.08957,0.00018,1.56453]
[1585774484949,92.56,6348.99,50.9,0.08942,0.00018,1.56233]
[1585774489982,92.51,6349.15,50.9,0.08932,0.00018,1.56099]
[1585774495018,92.52,6348.8,50.9,0.08927,0.00018,1.56031]
[1585774500056,92.51,6349.05,50.9,0.0893,0.00018,1.56069]
[1585774510126,92.51,6349.83,50.9,0.08944,0.00018,1.56274]
[1585774515162,92.49,6350.88,50.9,0.08958,0.00018,1.56485]
[1585774520194,92.49,6350.73,50.9,0.08954,0.00018,1.56432]
[1585774525079,92.49,6350.52,50.9,0.08952,0.00018,1.56395]
[1585774528083,92.47,6351.79,50.9,0.08968,0.00018,1.5663]
[1585774532014,92.46,6352.73,50.9,0.08981,0.00018,1.5682]
[1585774532171,92.46,6352.73,50.9,0.08981,0.00018,1.5682]
[1585774533314,92.47,6352.84,50.9,0.08987,0.00018,1.56908]
[1585774533924,92.47,6352.84,50.9,0.08987,0.00018,1.56908]
[1585774536430,92.47,6352.79,50.9,0.08985,0.00018,1.56871]
[1585774536448,92.47,6352.79,50.9,0.08985,0.00018,1.56871]
[1585774543360,92.45,6352.08,50.9,0.08969,0.00018,1.56644]
[1585774548396,92.42,6352.99,50.9,0.08976,0.00018,1.56768]
[1585774553433,92.43,6353.03,50.9,0.0898,0.00018,1.56821]
[1585774554882,92.42,6353.21,50.9,0.08981,0.00018,1.56833]
[1585774555995,92.4,6353.73,50.9,0.08985,0.00018,1.56899]
[1585774561485,92.45,6356.9,50.9,0.09054,0.00018,1.57871]
[1585774571557,92.51,6360.12,50.9,0.09129,0.00018,1.58919]
[1585774576593,92.49,6360.93,50.9,0.0914,0.00018,1.59089]
[1585774581626,92.48,6362.34,50.9,0.09164,0.00018,1.59425]
[1585774586653,92.53,6362.2,50.9,0.09173,0.00018,1.59545]
[1585774589407,92.63,6359.12,50.9,0.09143,0.00018,1.59075]
[1585774590320,92.58,6358.54,50.9,0.0912,0.00018,1.58759]
[1585774595724,92.58,6353.7,50.9,0.0903,0.00018,1.57474]
[1585774600760,92.62,6352.29,50.9,0.09014,0.00018,1.57229]
[1585774605793,92.63,6352.29,50.9,0.09017,0.00018,1.57269]
[1585774616874,92.7,6352.39,50.9,0.09038,0.00018,1.5754]
[1585774623924,92.74,6351.96,50.9,0.09039,0.00018,1.57548]
[1585774626173,92.74,6352.08,50.9,0.09042,0.00018,1.57595]
[1585774628196,92.76,6351.98,50.9,0.09045,0.00018,1.57632]
[1585774629921,92.76,6351.98,50.9,0.09045,0.00018,1.57632]
[1585774639026,92.81,6353.56,50.9,0.09086,0.00018,1.58192]
[1585774644065,92.8,6353.92,50.9,0.09091,0.00018,1.58264]
[1585774649096,92.83,6354.32,50.9,0.09106,0.00018,1.58479]
[1585774659167,92.86,6354.7,50.9,0.0912,0.00018,1.5866]
[1585774674271,92.89,6361.53,50.9,0.09253,0.00018,1.60535]
[1585774679306,92.87,6362.28,50.9,0.09262,0.00018,1.60668]
[1585774689376,92.85,6361.9,50.9,0.0925,0.00018,1.60504]
[1585774694413,92.86,6360.83,50.9,0.09233,0.00018,1.60267]
[1585774699449,92.86,6359.81,50.9,0.09213,0.00018,1.59988]
[1585774704482,92.84,6359.38,50.9,0.09201,0.00018,1.59823]
[1585774707925,92.85,6359.15,50.9,0.09198,0.00018,1.59769]
[1585774718092,92.86,6351.83,50.9,0.09067,0.00018,1.5789]
[1585774723617,92.86,6353.13,50.9,0.09089,0.00018,1.58213]
[1585774724456,92.86,6353.13,50.9,0.09089,0.00018,1.58213]
[1585774728948,92.9,6352.7,50.9,0.09092,0.00018,1.58237]
[1585774732613,92.91,6352.47,50.9,0.09092,0.00018,1.58234]
[1585774737061,92.94,6351.98,50.9,0.09091,0.00018,1.58206]
[1585774743290,92.97,6350.78,50.9,0.09075,0.00018,1.57976]
[1585774749480,92.98,6350.79,50.9,0.09079,0.00018,1.5802]
[1585774754835,92.99,6350.73,50.9,0.0908,0.00018,1.58037]
[1585774759868,93.02,6350.74,50.9,0.09089,0.00018,1.58152]
[1585774769938,93.06,6347.5,50.9,0.09041,0.00018,1.5745]
[1585774774974,93.12,6346.03,50.9,0.09027,0.00018,1.5723]
[1585774780007,93.09,6346.31,50.9,0.09026,0.00018,1.5722]
[1585774785043,93.11,6346.33,50.9,0.09031,0.00018,1.5728]
[1585774790079,93.15,6346.0,50.9,0.09034,0.00018,1.5732]
[1585774800140,93.18,6345.99,50.9,0.09043,0.00018,1.57436]
[1585774802112,93.2,6345.76,50.9,0.09045,0.00018,1.57449]
[1585774807197,93.16,6345.26,50.9,0.09023,0.00018,1.57162]
[1585774812232,93.14,6345.81,50.9,0.0903,0.00018,1.5726]
[1585774817269,93.12,6346.15,50.9,0.0903,0.00018,1.57266]
[1585774823310,93.09,6347.06,50.9,0.09038,0.00018,1.57397]
[1585774828343,93.04,6348.75,50.9,0.09057,0.00018,1.5768]
[1585774833379,93.01,6349.85,50.9,0.09067,0.00018,1.57827]
[1585774838416,92.99,6351.08,50.9,0.09084,0.00018,1.58077]
[1585774849196,92.94,6351.87,50.9,0.09085,0.00018,1.58115]
[1585774850172,92.94,6351.87,50.9,0.09085,0.00018,1.58115]
[1585774855534,92.88,6353.05,50.9,0.09092,0.00018,1.58238]
[1585774866610,92.82,6354.25,50.9,0.09099,0.00018,1.58359]
[1585774871651,92.79,6354.9,50.9,0.09103,0.00018,1.58418]
[1585774872180,92.79,6354.9,50.9,0.09103,0.00018,1.58418]
[1585774873798,92.76,6355.29,50.9,0.09102,0.00018,1.5842]
[1585774875395,92.78,6355.29,50.9,0.09106,0.00018,1.58469]
[1585774880711,92.73,6355.22,50.9,0.09094,0.00018,1.5831]
[1585774881308,92.73,6355.22,50.9,0.09094,0.00018,1.5831]
[1585774881394,92.73,6355.22,50.9,0.09094,0.00018,1.5831]
[1585774881665,92.73,6355.22,50.9,0.09094,0.00018,1.5831]
[1585774885317,92.71,6355.32,50.9,0.09088,0.00018,1.58239]
[1585774886842,92.7,6355.56,50.9,0.09091,0.00018,1.58287]
[1585774887944,92.7,6355.56,50.9,0.09091,0.00018,1.58287]
[1585774895818,92.71,6356.81,50.9,0.09116,0.00018,1.58628]
[1585774900848,92.72,6359.79,50.9,0.09172,0.00018,1.59433]
[1585774911925,92.75,6362.29,50.9,0.09226,0.00018,1.60185]
[1585774916967,92.75,6363.24,50.9,0.09244,0.00018,1.60436]
[1585774921995,92.74,6364.1,50.9,0.09258,0.00018,1.6064]
[1585774927034,92.74,6363.96,50.9,0.09255,0.00018,1.60599]
[1585774931668,92.73,6363.77,50.9,0.0925,0.00018,1.60525]
[1585774937101,92.73,6363.65,50.9,0.09247,0.00018,1.60486]
[1585774942136,92.73,6363.21,50.9,0.09238,0.00018,1.60365]
[1585774946130,92.73,6362.9,50.9,0.09231,0.00018,1.60271]
[1585774946717,92.72,6362.93,50.9,0.09231,0.00018,1.6026]
[1585774952207,92.72,6363.04,50.9,0.09231,0.00018,1.60265]
[1585774958249,92.72,6363.31,50.9,0.09236,0.00018,1.60328]
[1585774968324,92.74,6362.69,50.9,0.0923,0.00018,1.6024]
[1585774974141,92.72,6362.65,50.9,0.09223,0.00018,1.6015]
[1585774974848,92.72,6362.65,50.9,0.09223,0.00018,1.6015]
[1585774980407,92.71,6362.67,50.9,0.09222,0.00018,1.60141]
[1585774985441,92.71,6362.24,50.9,0.09214,0.00018,1.60025]
[1585774990472,92.72,6361.81,50.9,0.09208,0.00018,1.5993]
[1585775001552,92.72,6361.55,50.9,0.09203,0.00018,1.5987]
[1585775002009,92.72,6361.55,50.9,0.09203,0.00018,1.5987]
[1585775007594,92.74,6359.25,50.9,0.09166,0.00018,1.59332]
[1585775012631,92.72,6358.79,50.9,0.09153,0.00018,1.59143]
[1585775016155,92.72,6359.21,50.9,0.09159,0.00018,1.59231]
[1585775021695,92.74,6360.53,50.9,0.0919,0.00018,1.5967]
[1585775031766,92.74,6361.45,50.9,0.09207,0.00018,1.59904]
[1585775036795,92.75,6361.36,50.9,0.09208,0.00018,1.59911]
[1585775041833,92.75,6361.41,50.9,0.09208,0.00018,1.59917]
[1585775046867,92.75,6361.81,50.9,0.09215,0.00018,1.6002]
[1585775052384,92.74,6362.11,50.9,0.09219,0.00018,1.60081]
[1585775057944,92.75,6362.69,50.9,0.09232,0.00018,1.60255]
[1585775062979,92.73,6363.2,50.9,0.09235,0.00018,1.60314]
[1585775067964,92.67,6365.52,50.9,0.09263,0.00018,1.60724]
[1585775069849,92.7,6367.11,50.9,0.09299,0.00019,1.61231]
[1585775075186,92.67,6377.36,50.9,0.09482,0.00019,1.63821]
[1585775075554,92.67,6377.36,50.9,0.09482,0.00019,1.63821]
[1585775076613,92.54,6380.24,50.9,0.09503,0.00019,1.64165]
[1585775077257,92.54,6382.96,50.9,0.09554,0.00019,1.64885]
[1585775082403,92.58,6388.09,50.9,0.09661,0.00019,1.66378]
[1585775083283,92.59,6388.66,50.9,0.09675,0.00019,1.66558]
[1585775084063,92.59,6388.66,50.9,0.09675,0.00019,1.66558]
[1585775085762,92.55,6389.6,50.9,0.09681,0.00019,1.66664]
[1585775088483,92.39,6394.26,50.9,0.09728,0.00019,1.67379]
[1585775093044,92.37,6401.81,50.9,0.09869,0.00019,1.69351]
[1585775095552,92.38,6401.53,50.9,0.09866,0.00019,1.69308]
[1585775100499,92.33,6395.76,50.9,0.09741,0.00019,1.67587]
[1585775102631,92.01,6395.71,50.9,0.09654,0.00019,1.66478]
[1585775104168,92.35,6395.0,50.9,0.09732,0.00019,1.67449]
[1585775105184,92.62,6389.12,50.9,0.09691,0.00019,1.66784]
[1585775106093,91.88,6396.66,50.9,0.09637,0.00019,1.66296]
[1585775106319,92.3,6396.16,50.9,0.09741,0.00019,1.67596]
[1585775113225,92.18,6393.5,50.9,0.09659,0.00019,1.66484]
[1585775118365,92.13,6394.52,50.9,0.09663,0.00019,1.66562]
[1585775122529,91.81,6395.24,50.9,0.09592,0.00019,1.65683]
[1585775124220,92.07,6395.32,50.9,0.09663,0.00019,1.66583]
[1585775125129,92.02,6396.17,50.9,0.09665,0.00019,1.66631]
[1585775130089,92.1,6388.11,50.9,0.09534,0.00019,1.64764]
[1585775135486,92.0,6384.41,50.9,0.09437,0.00019,1.63427]
[1585775136916,91.96,6384.64,50.9,0.0943,0.00019,1.63338]
[1585775142062,91.95,6385.62,50.9,0.09445,0.00019,1.63561]
[1585775148621,91.85,6388.5,50.9,0.09474,0.00019,1.63997]
[1585775151853,91.89,6389.12,50.9,0.09495,0.00019,1.64278]
[1585775155618,91.72,6396.01,50.9,0.0958,0.00019,1.65545]
[1585775159374,91.8,6400.02,50.9,0.09679,0.00019,1.66904]
[1585775160897,91.7,6403.59,50.9,0.09719,0.00019,1.6751]
[1585775161063,91.7,6403.59,50.9,0.09719,0.00019,1.6751]
[1585775163360,91.78,6405.39,50.9,0.09777,0.00019,1.68278]
[1585775164190,91.77,6405.4,50.9,0.09775,0.00019,1.68255]
[1585775167332,91.73,6407.3,50.9,0.09799,0.00019,1.68612]
[1585775172746,91.62,6408.29,50.9,0.09789,0.00019,1.68515]
[1585775177783,91.58,6407.86,50.9,0.09772,0.00019,1.68279]
[1585775181026,91.55,6407.45,50.9,0.09753,0.00019,1.68039]
[1585775181092,91.55,6407.45,50.9,0.09753,0.00019,1.68039]
[1585775182563,91.54,6406.81,50.9,0.0974,0.00019,1.67852]
[1585775183178,91.54,6406.81,50.9,0.0974,0.00019,1.67852]
[1585775185398,91.51,6405.93,50.9,0.09713,0.00019,1.67495]
[1585775185426,91.51,6405.93,50.9,0.09713,0.00019,1.67495]
[1585775186869,91.47,6405.97,50.9,0.09704,0.00019,1.67375]
[1585775186994,91.47,6405.97,50.9,0.09704,0.00019,1.67375]
[1585775189908,91.44,6405.95,50.9,0.09696,0.00019,1.67278]
[1585775191791,91.41,6406.52,50.9,0.09698,0.00019,1.67313]
[1585775192225,91.41,6406.52,50.9,0.09698,0.00019,1.67313]
[1585775195193,91.33,6407.91,50.9,0.09704,0.00019,1.67417]
[1585775198688,91.43,6405.36,50.9,0.09682,0.00019,1.67077]
[1585775208313,91.26,6398.51,50.9,0.09505,0.00019,1.64649]
[1585775216481,91.23,6397.43,50.9,0.09475,0.00019,1.64242]
[1585775217210,91.24,6397.46,50.9,0.09478,0.00019,1.6428]
[1585775218445,91.22,6398.23,50.9,0.09489,0.00019,1.64435]
[1585775218650,91.22,6398.23,50.9,0.09489,0.00019,1.64435]
[1585775223811,91.16,6400.18,50.9,0.0951,0.00019,1.64754]
[1585775229137,91.1,6406.71,50.9,0.09617,0.00019,1.66281]
[1585775234172,91.11,6409.13,50.9,0.09667,0.00019,1.6698]
[1585775239196,91.05,6411.09,50.9,0.0969,0.00019,1.67325]
[1585775242022,91.05,6411.18,50.9,0.09692,0.00019,1.67347]
[1585775245191,91.01,6412.12,50.9,0.09698,0.00019,1.67456]
[1585775245599,91.02,6412.03,50.9,0.09699,0.00019,1.67467]
[1585775251290,90.97,6408.89,50.9,0.09624,0.00019,1.66429]
[1585775251819,90.97,6408.89,50.9,0.09624,0.00019,1.66429]
[1585775258341,90.91,6408.98,50.9,0.09608,0.00019,1.66223]
[1585775263531,90.89,6408.31,50.9,0.0959,0.00019,1.65975]
[1585775269421,90.86,6407.15,50.9,0.0956,0.00019,1.65563]
[1585775273973,90.83,6407.33,50.9,0.09557,0.00019,1.65529]
[1585775280498,90.79,6407.71,50.9,0.09552,0.00019,1.65479]
[1585775282021,90.8,6407.57,50.9,0.09551,0.00019,1.65461]
[1585775287120,90.77,6407.47,50.9,0.09542,0.00019,1.65347]
[1585775287126,90.77,6407.47,50.9,0.09542,0.00019,1.65347]
[1585775297613,90.73,6404.11,50.9,0.09467,0.00019,1.64304]
[1585775307683,90.7,6403.3,50.9,0.09444,0.00019,1.63988]
[1585775307925,90.7,6403.3,50.9,0.09444,0.00019,1.63988]
[1585775307928,90.7,6403.3,50.9,0.09444,0.00019,1.63988]
[1585775310294,90.68,6404.13,50.9,0.09453,0.00019,1.64119]
[1585775315744,90.69,6403.79,50.9,0.09449,0.00019,1.64055]
[1585775320774,90.7,6403.82,50.9,0.09454,0.00019,1.64118]
[1585775324868,90.68,6403.21,50.9,0.09436,0.00019,1.63873]
[1585775330581,90.69,6402.21,50.9,0.09418,0.00019,1.63615]
[1585775336976,90.77,6394.16,50.9,0.09288,0.00019,1.6174]
[1585775338939,90.76,6392.52,50.9,0.09254,0.00019,1.61263]
[1585775339523,90.76,6392.52,50.9,0.09254,0.00019,1.61263]
[1585775341002,90.7,6392.26,50.9,0.09234,0.00019,1.60991]
[1585775342284,90.76,6391.06,50.9,0.09228,0.00019,1.60888]
[1585775347969,90.71,6389.01,50.9,0.09175,0.00019,1.6015]
[1585775348625,90.71,6389.01,50.9,0.09175,0.00019,1.6015]
[1585775349001,90.67,6390.18,50.9,0.09187,0.00019,1.60342]
[1585775354888,90.76,6390.91,50.9,0.09224,0.00019,1.60832]
[1585775356635,90.7,6393.45,50.9,0.09256,0.00019,1.61305]
[1585775361054,90.73,6396.86,50.9,0.09329,0.00019,1.62333]
[1585775361056,90.73,6396.86,50.9,0.09329,0.00019,1.62333]
[1585775369289,90.72,6400.1,50.9,0.09388,0.00019,1.63175]
[1585775371156,90.76,6400.51,50.9,0.09405,0.00019,1.63394]
[1585775376088,90.75,6402.48,50.9,0.09441,0.00019,1.63906]
[1585775376128,90.75,6402.48,50.9,0.09441,0.00019,1.63906]
[1585775381199,90.77,6401.87,50.9,0.09433,0.00019,1.63787]
[1585775382721,90.75,6402.12,50.9,0.09432,0.00019,1.63782]
[1585775388249,90.75,6400.2,50.9,0.09397,0.00019,1.63285]
[1585775390110,90.78,6399.73,50.9,0.09395,0.00019,1.6325]
[1585775395300,90.76,6397.51,50.9,0.09347,0.00019,1.6258]
[1585775400332,90.77,6396.92,50.9,0.09339,0.00019,1.62456]
[1585775401448,90.75,6397.34,50.9,0.09341,0.00019,1.62497]
[1585775405993,90.76,6398.29,50.9,0.09364,0.00019,1.62813]
[1585775415421,90.75,6399.89,50.9,0.09391,0.00019,1.63207]
[1585775421481,90.77,6399.98,50.9,0.09396,0.00019,1.63274]
[1585775426516,90.76,6400.35,50.9,0.09401,0.00019,1.63342]
[1585775430366,90.76,6400.17,50.9,0.09398,0.00019,1.633]
[1585775438296,90.75,6399.81,50.9,0.09387,0.00019,1.6314]
[1585775439671,90.75,6399.83,50.9,0.09388,0.00019,1.63163]
[1585775445647,90.74,6399.84,50.9,0.09387,0.00019,1.6314]
[1585775450684,90.76,6399.95,50.9,0.09393,0.00019,1.63224]
[1585775455717,90.75,6399.98,50.9,0.09391,0.00019,1.63201]
[1585775460756,90.74,6400.48,50.9,0.09397,0.00019,1.63288]
[1585775466940,90.75,6400.5,50.9,0.09401,0.00019,1.6334]
[1585775473196,90.68,6401.88,50.9,0.09408,0.00019,1.63464]
[1585775478881,90.73,6401.53,50.9,0.09415,0.00019,1.63551]
[1585775488952,90.74,6400.61,50.9,0.09399,0.00019,1.63323]
[1585775493985,90.72,6400.62,50.9,0.09395,0.00019,1.63263]
[1585775499019,90.71,6400.84,50.9,0.09395,0.00019,1.63271]
[1585775504054,90.7,6401.17,50.9,0.09401,0.00019,1.63345]
[1585775509089,90.72,6401.15,50.9,0.09403,0.00019,1.63381]
[1585775519164,90.72,6401.2,50.9,0.09405,0.00019,1.63405]
[1585775524199,90.7,6401.47,50.9,0.09405,0.00019,1.6341]
[1585775529233,90.7,6401.35,50.9,0.09403,0.00019,1.63379]
[1585775534265,90.7,6401.45,50.9,0.09405,0.00019,1.63404]
[1585775536512,90.7,6402.02,50.9,0.09416,0.00019,1.63566]
[1585775536526,90.7,6402.02,50.9,0.09416,0.00019,1.63566]
[1585775542932,90.7,6401.34,50.9,0.09402,0.00019,1.63372]
[1585775542936,90.7,6401.34,50.9,0.09402,0.00019,1.63372]
[1585775546171,90.69,6401.63,50.9,0.09405,0.00019,1.6341]
[1585775551387,90.7,6401.47,50.9,0.09405,0.00019,1.63401]
[1585775556425,90.69,6401.63,50.9,0.09404,0.00019,1.63395]
[1585775557616,90.69,6401.64,50.9,0.09404,0.00019,1.63393]
[1585775560232,90.68,6401.77,50.9,0.09403,0.00019,1.63386]
[1585775564178,90.68,6401.7,50.9,0.09404,0.00019,1.6339]
[1585775565745,90.68,6401.7,50.9,0.09404,0.00019,1.63394]
[1585775576561,90.69,6401.22,50.9,0.09397,0.00019,1.63298]
[1585775581599,90.68,6401.38,50.9,0.09397,0.00019,1.63304]
[1585775586633,90.68,6401.59,50.9,0.094,0.00019,1.63342]
[1585775591968,90.67,6401.45,50.9,0.09397,0.00019,1.63295]
[1585775599196,90.68,6401.52,50.9,0.094,0.00019,1.63343]
[1585775604764,90.68,6401.41,50.9,0.09397,0.00019,1.63295]
[1585775610327,90.67,6401.31,50.9,0.09392,0.00019,1.63232]
[1585775615836,90.68,6399.96,50.9,0.0937,0.00019,1.62905]
[1585775617386,90.7,6399.33,50.9,0.09363,0.00019,1.62808]
[1585775627923,90.75,6390.77,50.9,0.09214,0.00019,1.60664]
[1585775632955,90.73,6390.61,50.9,0.09207,0.00019,1.60578]
[1585775637989,90.77,6389.55,50.9,0.09197,0.00019,1.60418]
[1585775646998,90.83,6388.21,50.9,0.09188,0.00019,1.60271]
[1585775651936,90.85,6386.18,50.9,0.09156,0.00019,1.59802]
[1585775652150,90.85,6385.88,50.9,0.0915,0.00019,1.59721]
[1585775658831,90.88,6382.62,50.9,0.09096,0.00019,1.58937]
[1585775664176,90.92,6382.25,50.9,0.09102,0.00019,1.59007]
[1585775668435,90.97,6381.38,50.9,0.09099,0.00019,1.58949]
[1585775676766,91.04,6376.06,50.9,0.09016,0.00018,1.57735]
[1585775682297,91.09,6374.89,50.9,0.0901,0.00018,1.57621]
[1585775687333,91.14,6376.3,50.9,0.09047,0.00018,1.58138]
[1585775697403,91.18,6378.34,50.9,0.09096,0.00018,1.58825]
[1585775702438,91.25,6378.76,50.9,0.09123,0.00019,1.59179]
[1585775707473,91.26,6379.34,50.9,0.09137,0.00019,1.5938]
[1585775710783,91.28,6379.83,50.9,0.0915,0.00019,1.59557]
[1585775713157,91.3,6380.49,50.9,0.09169,0.00019,1.5982]
[1585775713986,91.3,6380.63,50.9,0.09171,0.00019,1.59853]
[1585775719556,91.29,6386.45,50.9,0.09277,0.00019,1.61366]
[1585775723120,91.33,6388.05,50.9,0.09317,0.00019,1.61921]
[1585775728619,91.3,6389.67,50.9,0.09339,0.00019,1.62246]
[1585775729120,91.3,6389.67,50.9,0.09339,0.00019,1.62246]
[1585775734662,91.34,6391.55,50.9,0.09384,0.00019,1.62866]
[1585775739701,91.3,6391.9,50.9,0.09381,0.00019,1.62829]
[1585775747589,91.33,6390.81,50.9,0.09367,0.00019,1.62629]
[1585775752788,91.3,6391.21,50.9,0.09366,0.00019,1.62627]
[1585775757825,91.3,6390.97,50.9,0.09364,0.00019,1.62583]
[1585775762858,91.31,6390.54,50.9,0.09358,0.00019,1.62506]
[1585775767897,91.28,6390.49,50.9,0.09349,0.00019,1.62387]
[1585775771577,91.29,6390.26,50.9,0.09348,0.00019,1.6237]
[1585775777965,91.3,6389.87,50.9,0.09344,0.00019,1.623]
[1585775781125,91.29,6389.92,50.9,0.0934,0.00019,1.6226]
[1585775787026,91.32,6388.44,50.9,0.09322,0.00019,1.61984]
[1585775790771,91.3,6387.99,50.9,0.09307,0.00019,1.61782]
[1585775790785,91.3,6387.99,50.9,0.09307,0.00019,1.61782]
[1585775801123,91.3,6387.18,50.9,0.09291,0.00019,1.61544]
[1585775802514,91.31,6387.13,50.9,0.09293,0.00019,1.61575]
[1585775809182,91.31,6387.32,50.9,0.09296,0.00019,1.61618]
[1585775812470,91.32,6387.3,50.9,0.09299,0.00019,1.61656]
[1585775823277,91.34,6386.38,50.9,0.09286,0.00019,1.61468]
[1585775828315,91.34,6386.07,50.9,0.09281,0.00019,1.61398]
[1585775829356,91.34,6386.04,50.9,0.09281,0.00019,1.61398]
[1585775829358,91.34,6386.04,50.9,0.09281,0.00019,1.61398]
[1585775835361,91.36,6384.75,50.9,0.09262,0.00019,1.61113]
[1585775840399,91.36,6384.5,50.9,0.09258,0.00019,1.61051]
[1585775841966,91.37,6384.39,50.9,0.09258,0.00019,1.61051]
[1585775847446,91.38,6382.92,50.9,0.09233,0.00019,1.60693]
[1585775848154,91.38,6382.92,50.9,0.09233,0.00019,1.60693]
[1585775853490,91.4,6381.18,50.9,0.09205,0.00019,1.60287]
[1585775857897,91.43,6380.18,50.9,0.09193,0.00019,1.60102]
[1585775866467,91.49,6377.71,50.9,0.09165,0.00019,1.59675]
[1585775866883,91.49,6377.71,50.9,0.09165,0.00019,1.59675]
[1585775872624,91.54,6374.91,50.9,0.09126,0.00018,1.59111]
[1585775879143,91.53,6371.54,50.9,0.0906,0.00018,1.58164]
[1585775880258,91.59,6370.46,50.9,0.09057,0.00018,1.58104]
[1585775885718,91.59,6369.29,50.9,0.09035,0.00018,1.57785]
[1585775890747,91.62,6369.53,50.9,0.09047,0.00018,1.57946]
[1585775899667,91.69,6369.43,50.9,0.09063,0.00018,1.58156]
[1585775903208,91.72,6368.76,50.9,0.09059,0.00018,1.58091]
[1585775907408,91.74,6368.61,50.9,0.09061,0.00018,1.58114]
[1585775912265,91.78,6368.54,50.9,0.09069,0.00018,1.58207]
[1585775917938,91.81,6368.61,50.9,0.09079,0.00018,1.58342]
[1585775928006,91.87,6369.61,50.9,0.09114,0.00018,1.58814]
[1585775933042,91.91,6370.17,50.9,0.09135,0.00018,1.59096]
[1585775938076,91.92,6369.35,50.9,0.09121,0.00018,1.58894]
[1585775948148,91.97,6368.94,50.9,0.09127,0.00018,1.58966]
[1585775953183,92.01,6368.51,50.9,0.0913,0.00018,1.5899]
[1585775958217,92.01,6368.41,50.9,0.09129,0.00018,1.58979]
[1585775971196,92.07,6368.3,50.9,0.09142,0.00018,1.59133]
[1585775976344,92.09,6368.27,50.9,0.09145,0.00018,1.59178]
[1585775981378,92.1,6368.04,50.9,0.09145,0.00018,1.5917]
[1585775986417,92.13,6368.0,50.9,0.0915,0.00018,1.59227]
[1585775991431,92.13,6368.06,50.9,0.09153,0.00018,1.59274]
[1585775998196,92.16,6367.89,50.9,0.09158,0.00018,1.59331]
[1585776003533,92.19,6368.23,50.9,0.0917,0.00018,1.59502]
[1585776008568,92.2,6370.55,50.9,0.09217,0.00019,1.60162]
[1585776018639,92.2,6370.75,50.9,0.09221,0.00019,1.60212]
[1585776023677,92.21,6371.19,50.9,0.09232,0.00019,1.60362]
[1585776028708,92.21,6371.34,50.9,0.09235,0.00019,1.6041]
[1585776033744,92.21,6371.64,50.9,0.09237,0.00019,1.60439]
[1585776038778,92.22,6372.02,50.9,0.09248,0.00019,1.60586]
[1585776048850,92.22,6372.96,50.9,0.09264,0.00019,1.60821]
[1585776053883,92.22,6373.57,50.9,0.09277,0.00019,1.60994]
[1585776058922,92.21,6373.59,50.9,0.09276,0.00019,1.60984]
[1585776068991,92.2,6375.14,50.9,0.09301,0.00019,1.61346]
[1585776072085,92.19,6376.33,50.9,0.0932,0.00019,1.61619]
[1585776079062,92.18,6377.64,50.9,0.09343,0.00019,1.6195]
[1585776079805,92.18,6377.63,50.9,0.09343,0.00019,1.61942]
[1585776081017,92.18,6377.63,50.9,0.09343,0.00019,1.61942]
[1585776091147,92.13,6385.28,50.9,0.09471,0.00019,1.63777]
[1585776101217,92.08,6387.21,50.9,0.09494,0.00019,1.64117]
[1585776106252,92.05,6387.43,50.9,0.0949,0.00019,1.64065]
[1585776111286,92.01,6388.2,50.9,0.09493,0.00019,1.64131]
[1585776116317,91.99,6387.92,50.9,0.09483,0.00019,1.63998]
[1585776126389,91.93,6387.89,50.9,0.09467,0.00019,1.63782]
[1585776132435,91.9,6387.81,50.9,0.09458,0.00019,1.63668]
[1585776137471,91.89,6387.75,50.9,0.09455,0.00019,1.6363]
[1585776138960,91.89,6387.75,50.9,0.09455,0.00019,1.6363]
[1585776138970,91.89,6387.75,50.9,0.09455,0.00019,1.6363]
[1585776149552,91.82,6388.31,50.9,0.09446,0.00019,1.63531]
[1585776154592,91.8,6388.15,50.9,0.09437,0.00019,1.6341]
[1585776160197,91.78,6388.06,50.9,0.09429,0.00019,1.63304]
[1585776164961,91.76,6388.17,50.9,0.09427,0.00019,1.63274]
[1585776171708,91.74,6388.24,50.9,0.09423,0.00019,1.63222]
[1585776178196,91.71,6388.04,50.9,0.09412,0.00019,1.63078]
[1585776183790,91.72,6387.04,50.9,0.09393,0.00019,1.62817]
[1585776188823,91.7,6385.93,50.9,0.09367,0.00019,1.62459]
[1585776191587,91.71,6385.63,50.9,0.09364,0.00019,1.62405]
[1585776196881,91.71,6383.31,50.9,0.09322,0.00019,1.61805]
[1585776207039,91.69,6382.06,50.9,0.09293,0.00019,1.61408]
[1585776214000,91.7,6381.61,50.9,0.09285,0.00019,1.61287]
[1585776215727,91.69,6381.53,50.9,0.09283,0.00019,1.61253]
[1585776221337,91.69,6381.46,50.9,0.09281,0.00019,1.61229]
[1585776227095,91.7,6381.11,50.9,0.09276,0.00019,1.61158]
[1585776237164,91.72,6379.71,50.9,0.09255,0.00019,1.60853]
[1585776237269,91.72,6379.71,50.9,0.09255,0.00019,1.60853]
[1585776243204,91.72,6378.62,50.9,0.09235,0.00019,1.60564]
[1585776248240,91.74,6378.18,50.9,0.09233,0.00019,1.60528]
[1585776248406,91.74,6378.18,50.9,0.09233,0.00019,1.60528]
[1585776258269,91.75,6375.74,50.9,0.09191,0.00019,1.59925]
[1585776260824,91.84,6374.0,50.9,0.09183,0.00019,1.59778]
[1585776266369,91.78,6373.5,50.9,0.09158,0.00018,1.59442]
[1585776271403,91.81,6373.14,50.9,0.09157,0.00018,1.59412]
[1585776276439,91.85,6371.76,50.9,0.09143,0.00018,1.59198]
[1585776286507,91.88,6370.27,50.9,0.09122,0.00018,1.58901]
[1585776291540,91.87,6371.01,50.9,0.09133,0.00018,1.5905]
[1585776296577,91.95,6369.6,50.9,0.09127,0.00018,1.58945]
[1585776301613,91.96,6368.35,50.9,0.09108,0.00018,1.58663]
[1585776311682,92.0,6367.31,50.9,0.09099,0.00018,1.58528]
[1585776316716,92.05,6366.4,50.9,0.09095,0.00018,1.58449]
[1585776321756,92.05,6366.1,50.9,0.09091,0.00018,1.58394]
[1585776322493,92.05,6366.1,50.9,0.09091,0.00018,1.58394]
[1585776327796,92.09,6365.81,50.9,0.09096,0.00018,1.58453]
[1585776328038,92.09,6365.81,50.9,0.09096,0.00018,1.58453]
[1585776338868,92.13,6366.09,50.9,0.09111,0.00018,1.58644]
[1585776343908,92.16,6366.43,50.9,0.09124,0.00018,1.58815]
[1585776348943,92.18,6366.75,50.9,0.09135,0.00018,1.58963]
[1585776359010,92.24,6367.06,50.9,0.09156,0.00018,1.59247]
[1585776364043,92.22,6369.29,50.9,0.09192,0.00018,1.59763]
[1585776368399,92.2,6370.45,50.9,0.09208,0.00018,1.60006]
[1585776374115,92.23,6373.22,50.9,0.09268,0.00019,1.60845]
[1585776378916,92.21,6375.33,50.9,0.09302,0.00019,1.61334]
[1585776389220,92.21,6378.11,50.9,0.09354,0.00019,1.62062]
[1585776392872,92.2,6378.14,50.9,0.09352,0.00019,1.6203]
[1585776398284,92.22,6377.22,50.9,0.09339,0.00019,1.61842]
[1585776403321,92.19,6376.15,50.9,0.0931,0.00019,1.61453]
[1585776404221,92.19,6376.15,50.9,0.0931,0.00019,1.61453]
[1585776409361,92.18,6375.93,50.9,0.09305,0.00019,1.61374]
[1585776419429,92.18,6374.68,50.9,0.09282,0.00019,1.61052]
[1585776425472,92.19,6374.37,50.9,0.09277,0.00019,1.60984]
[1585776426127,92.19,6374.37,50.9,0.09277,0.00019,1.60984]
[1585776426412,92.19,6374.37,50.9,0.09277,0.00019,1.60984]
[1585776433097,92.16,6374.01,50.9,0.09264,0.00019,1.60806]
[1585776438563,92.18,6373.81,50.9,0.09263,0.00019,1.6079]
[1585776444606,92.18,6373.89,50.9,0.09266,0.00019,1.60827]
[1585776449640,92.19,6373.75,50.9,0.09267,0.00019,1.60841]
[1585776454674,92.19,6373.43,50.9,0.09259,0.00019,1.60713]
[1585776459712,92.2,6372.21,50.9,0.09238,0.00019,1.60418]
[1585776469781,92.2,6371.17,50.9,0.0922,0.00019,1.60154]
[1585776474813,92.21,6370.74,50.9,0.09214,0.00019,1.60069]
[1585776479852,92.2,6370.38,50.9,0.09206,0.00018,1.59956]
[1585776484929,92.23,6369.99,50.9,0.09205,0.00018,1.59941]
[1585776489962,92.23,6370.04,50.9,0.09208,0.00018,1.59975]
[1585776502046,92.24,6369.76,50.9,0.09205,0.00018,1.59933]
[1585776508088,92.25,6369.89,50.9,0.09209,0.00018,1.59992]
[1585776513122,92.25,6369.65,50.9,0.09205,0.00018,1.59928]
[1585776518158,92.28,6369.58,50.9,0.0921,0.00018,1.59991]
[1585776528229,92.28,6369.58,50.9,0.09209,0.00018,1.59977]
[1585776533265,92.29,6369.39,50.9,0.0921,0.00018,1.59979]
[1585776538300,92.3,6369.19,50.9,0.09209,0.00018,1.59965]
[1585776543334,92.3,6368.75,50.9,0.092,0.00018,1.59836]
[1585776548368,92.32,6368.65,50.9,0.09205,0.00018,1.59893]
[1585776558439,92.34,6368.28,50.9,0.09201,0.00018,1.5984]
[1585776563474,92.34,6368.46,50.9,0.09205,0.00018,1.59894]
[1585776568508,92.36,6367.56,50.9,0.09194,0.00018,1.59732]
[1585776573548,92.36,6367.58,50.9,0.09193,0.00018,1.59706]
[1585776578579,92.37,6367.35,50.9,0.09192,0.00018,1.59689]
[1585776588649,92.39,6366.59,50.9,0.09185,0.00018,1.59578]
[1585776593684,92.4,6366.61,50.9,0.09187,0.00018,1.59612]
[1585776598721,92.41,6366.49,50.9,0.09186,0.00018,1.59588]
[1585776603755,92.42,6366.39,50.9,0.09188,0.00018,1.59613]
[1585776608791,92.41,6366.13,50.9,0.09181,0.00018,1.59514]
[1585776614099,92.43,6366.02,50.9,0.09184,0.00018,1.59551]
[1585776619868,92.46,6365.89,50.9,0.09189,0.00018,1.5961]
[1585776624901,92.45,6365.7,50.9,0.09183,0.00018,1.59539]
[1585776630943,92.47,6365.7,50.9,0.09187,0.00018,1.59591]
[1585776635980,92.48,6365.32,50.9,0.09184,0.00018,1.59525]
[1585776636511,92.48,6365.32,50.9,0.09184,0.00018,1.59525]
[1585776642022,92.49,6364.74,50.9,0.09175,0.00018,1.59399]
[1585776650548,92.5,6364.83,50.9,0.0918,0.00018,1.59463]
[1585776656125,92.52,6364.31,50.9,0.09174,0.00018,1.59381]
[1585776661159,92.55,6363.65,50.9,0.09169,0.00018,1.59294]
[1585776666190,92.54,6363.07,50.9,0.09157,0.00018,1.59131]
[1585776671225,92.55,6362.61,50.9,0.09151,0.00018,1.59035]
[1585776681298,92.58,6361.28,50.9,0.09134,0.00018,1.58791]
[1585776686328,92.6,6360.84,50.9,0.09131,0.00018,1.58741]
[1585776691364,92.62,6360.58,50.9,0.09131,0.00018,1.5872]
[1585776696398,92.63,6358.72,50.9,0.09099,0.00018,1.58262]
[1585776701438,92.66,6357.1,50.9,0.09078,0.00018,1.57955]
[1585776711506,92.69,6353.93,50.9,0.09028,0.00018,1.57231]
[1585776716540,92.75,6353.37,50.9,0.09033,0.00018,1.57282]
[1585776721578,92.74,6354.08,50.9,0.09045,0.00018,1.57448]
[1585776726611,92.79,6353.6,50.9,0.09048,0.00018,1.57485]
[1585776731647,92.81,6353.52,50.9,0.09051,0.00018,1.57516]
[1585776741715,92.85,6353.48,50.9,0.09062,0.00018,1.57657]
[1585776746749,92.88,6353.45,50.9,0.09067,0.00018,1.57725]
[1585776751785,92.89,6353.75,50.9,0.09076,0.00018,1.57836]
[1585776756820,92.92,6354.36,50.9,0.09093,0.00018,1.58075]
[1585776758678,92.91,6354.74,50.9,0.09098,0.00018,1.58147]
[1585776759921,92.91,6355.35,50.9,0.09111,0.00018,1.58325]
[1585776761359,92.92,6355.59,50.9,0.09118,0.00018,1.58424]
[1585776771925,92.93,6362.5,50.9,0.09246,0.00018,1.60246]
[1585776776961,92.94,6363.1,50.9,0.0926,0.00018,1.60441]
[1585776781995,92.94,6362.74,50.9,0.09253,0.00018,1.60337]
[1585776787033,92.92,6362.85,50.9,0.09249,0.00018,1.6029]
[1585776792068,92.92,6362.65,50.9,0.09246,0.00018,1.6025]
[1585776797167,92.92,6362.47,50.9,0.09244,0.00018,1.60219]
[1585776803143,92.91,6361.75,50.9,0.09228,0.00018,1.59999]
[1585776808180,92.91,6361.41,50.9,0.09221,0.00018,1.59891]
[1585776809814,92.91,6361.39,50.9,0.0922,0.00018,1.59888]
[1585776810427,92.89,6361.64,50.9,0.09221,0.00018,1.59903]
[1585776817197,92.9,6361.47,50.9,0.09218,0.00018,1.59857]
[1585776827319,92.92,6361.01,50.9,0.09215,0.00018,1.59798]
[1585776834363,92.9,6360.85,50.9,0.09208,0.00018,1.59712]
[1585776844435,92.91,6359.91,50.9,0.09192,0.00018,1.59481]
[1585776849468,92.93,6358.81,50.9,0.09176,0.00018,1.59251]
[1585776859541,92.94,6357.5,50.9,0.09156,0.00018,1.5895]
[1585776864575,92.94,6357.22,50.9,0.0915,0.00018,1.58873]
[1585776871196,92.95,6357.26,50.9,0.09154,0.00018,1.58914]
[1585776876656,92.95,6357.25,50.9,0.09153,0.00018,1.58899]
[1585776881693,92.95,6357.5,50.9,0.09157,0.00018,1.58957]
[1585776891762,92.97,6357.55,50.9,0.09164,0.00018,1.59053]
[1585776896798,92.98,6357.03,50.9,0.09156,0.00018,1.58934]
[1585776901834,92.98,6357.41,50.9,0.09164,0.00018,1.59053]
[1585776906867,92.98,6357.81,50.9,0.0917,0.00018,1.59139]
[1585776916941,93.01,6357.85,50.9,0.0918,0.00018,1.59262]
[1585776921974,93.0,6358.42,50.9,0.09187,0.00018,1.59375]
[1585776927010,93.01,6358.25,50.9,0.09187,0.00018,1.59366]
[1585776932048,93.01,6358.12,50.9,0.09185,0.00018,1.59329]
[1585776937081,93.02,6358.08,50.9,0.09186,0.00018,1.59344]
[1585776947149,93.02,6358.36,50.9,0.09191,0.00018,1.59408]
[1585776952187,93.02,6358.45,50.9,0.09193,0.00018,1.59442]
[1585776957221,93.02,6358.51,50.9,0.09194,0.00018,1.59456]
[1585776962253,93.02,6358.14,50.9,0.09188,0.00018,1.59366]
[1585776963469,93.03,6358.05,50.9,0.09188,0.00018,1.59367]
[1585776964247,93.02,6358.16,50.9,0.09187,0.00018,1.59361]
[1585776965428,93.0,6358.58,50.9,0.09191,0.00018,1.59417]
[1585776971434,93.02,6358.82,50.9,0.092,0.00018,1.59537]
[1585776978367,93.03,6359.69,50.9,0.09217,0.00018,1.59785]
[1585776985196,93.02,6359.68,50.9,0.09216,0.00018,1.5977]
[1585776990451,93.02,6359.54,50.9,0.09211,0.00018,1.59705]
[1585776995489,93.02,6359.38,50.9,0.09209,0.00018,1.59666]
[1585777000525,93.02,6359.5,50.9,0.09211,0.00018,1.5969]
[1585777010591,93.03,6359.37,50.9,0.0921,0.00018,1.59681]
[1585777015629,93.02,6359.96,50.9,0.0922,0.00018,1.59817]
[1585777021196,93.01,6359.95,50.9,0.09217,0.00018,1.59779]
[1585777026705,92.99,6360.53,50.9,0.09222,0.00018,1.59854]
[1585777031739,93.03,6360.27,50.9,0.09227,0.00018,1.59911]
[1585777033511,93.01,6360.15,50.9,0.0922,0.00018,1.59825]
[1585777039196,93.01,6360.39,50.9,0.09225,0.00018,1.59898]
[1585777044828,93.01,6360.29,50.9,0.09221,0.00018,1.59844]
[1585777049864,93.05,6359.28,50.9,0.09214,0.00018,1.5972]
[1585777054898,93.02,6358.05,50.9,0.09183,0.00018,1.5929]
[1585777059934,93.01,6357.43,50.9,0.0917,0.00018,1.59103]
[1585777070004,93.07,6356.57,50.9,0.0917,0.00018,1.59087]
[1585777075038,93.04,6356.05,50.9,0.09152,0.00018,1.5884]
[1585777080074,93.04,6355.4,50.9,0.0914,0.00018,1.58665]
[1585777085647,93.04,6356.19,50.9,0.09154,0.00018,1.58866]
[1585777085730,93.04,6356.19,50.9,0.09154,0.00018,1.58866]
[1585777086833,93.04,6356.19,50.9,0.09155,0.00018,1.58888]
[1585777087208,93.04,6356.37,50.9,0.09157,0.00018,1.58917]
[1585777088708,93.04,6356.37,50.9,0.09157,0.00018,1.58917]
[1585777090227,93.05,6356.75,50.9,0.09166,0.00018,1.59038]
[1585777091703,93.05,6356.75,50.9,0.09166,0.00018,1.59038]
[1585777102196,93.05,6357.74,50.9,0.09186,0.00018,1.59325]
[1585777104700,93.06,6357.88,50.9,0.0919,0.00018,1.5937]
[1585777110285,93.06,6358.08,50.9,0.09194,0.00018,1.59428]
[1585777115319,93.05,6358.19,50.9,0.09192,0.00018,1.59402]
[1585777120356,93.07,6358.15,50.9,0.09198,0.00018,1.59479]
[1585777130425,93.06,6358.82,50.9,0.09208,0.00018,1.5962]
[1585777135460,93.06,6359.13,50.9,0.09212,0.00018,1.59679]
[1585777140496,93.07,6359.15,50.9,0.09214,0.00018,1.59713]
[1585777145532,93.06,6359.44,50.9,0.09218,0.00018,1.59769]
[1585777151576,93.05,6359.62,50.9,0.09219,0.00018,1.59788]
[1585777154335,93.06,6359.62,50.9,0.09221,0.00018,1.59806]
[1585777156794,93.05,6359.63,50.9,0.09218,0.00018,1.59778]
[1585777157575,93.05,6359.63,50.9,0.09218,0.00018,1.59778]
[1585777164665,93.05,6360.31,50.9,0.09231,0.00018,1.59952]
[1585777169701,93.04,6360.62,50.9,0.09234,0.00018,1.6]
[1585777174736,93.04,6361.09,50.9,0.09242,0.00018,1.60116]
[1585777179769,93.03,6361.31,50.9,0.09243,0.00018,1.60125]
[1585777189845,93.01,6362.86,50.9,0.09267,0.00018,1.60475]
[1585777194879,92.99,6363.67,50.9,0.09276,0.00018,1.60609]
[1585777199911,92.98,6364.49,50.9,0.09289,0.00018,1.60803]
[1585777204965,92.97,6365.17,50.9,0.09299,0.00018,1.6094]
[1585777209999,92.97,6365.4,50.9,0.09305,0.00019,1.6102]
[1585777210520,92.97,6365.4,50.9,0.09305,0.00019,1.6102]
[1585777212247,92.96,6365.58,50.9,0.09303,0.00019,1.61004]
[1585777216029,92.9,6368.08,50.9,0.09334,0.00019,1.61466]
[1585777221082,92.91,6371.07,50.9,0.09393,0.00019,1.62295]
[1585777226112,92.89,6372.09,50.9,0.09406,0.00019,1.6249]
[1585777227197,92.88,6372.33,50.9,0.09409,0.00019,1.62533]
[1585777227918,92.88,6372.33,50.9,0.09409,0.00019,1.62533]
[1585777236181,92.85,6373.93,50.9,0.09428,0.00019,1.6281]
[1585777242297,92.77,6374.97,50.9,0.09429,0.00019,1.6284]
[1585777251289,92.74,6376.09,50.9,0.09441,0.00019,1.63029]
[1585777256323,92.72,6376.03,50.9,0.09435,0.00019,1.62952]
[1585777261360,92.69,6376.05,50.9,0.09426,0.00019,1.6283]
[1585777266396,92.67,6376.2,50.9,0.09424,0.00019,1.62807]
[1585777271431,92.56,6377.79,50.9,0.09425,0.00019,1.62872]
[1585777281500,92.58,6378.55,50.9,0.09445,0.00019,1.63145]
[1585777286532,92.56,6378.35,50.9,0.09435,0.00019,1.63011]
[1585777291569,92.51,6378.39,50.9,0.09423,0.00019,1.62853]
[1585777296603,92.49,6378.54,50.9,0.09418,0.00019,1.62793]
[1585777301638,92.48,6378.97,50.9,0.09424,0.00019,1.62881]
[1585777311714,92.42,6379.38,50.9,0.09416,0.00019,1.6279]
[1585777316744,92.39,6379.98,50.9,0.09421,0.00019,1.62867]
[1585777321781,92.36,6379.85,50.9,0.09411,0.00019,1.6273]
[1585777333196,92.32,6380.46,50.9,0.09411,0.00019,1.62746]
[1585777338898,92.29,6380.93,50.9,0.09412,0.00019,1.62779]
[1585777348968,92.29,6379.32,50.9,0.0938,0.00019,1.62329]
[1585777354006,92.24,6378.05,50.9,0.09344,0.00019,1.61828]
[1585777359039,92.24,6377.56,50.9,0.09335,0.00019,1.61691]
[1585777364075,92.23,6377.41,50.9,0.09328,0.00019,1.61599]
[1585777369108,92.23,6375.95,50.9,0.09302,0.00019,1.61237]
[1585777380185,92.21,6375.63,50.9,0.0929,0.00019,1.61066]
[1585777385219,92.21,6375.69,50.9,0.09292,0.00019,1.61095]
[1585777390255,92.21,6375.53,50.9,0.09288,0.00019,1.61043]
[1585777401072,92.21,6374.65,50.9,0.09272,0.00019,1.60818]
[1585777406369,92.2,6374.55,50.9,0.09269,0.00019,1.60771]
[1585777411403,92.2,6373.92,50.9,0.09255,0.00019,1.60578]
[1585777416438,92.21,6373.08,50.9,0.09243,0.00019,1.604]
[1585777426509,92.23,6372.16,50.9,0.09229,0.00019,1.60202]
[1585777431544,92.22,6372.18,50.9,0.09227,0.00019,1.6017]
[1585777436580,92.24,6371.99,50.9,0.09229,0.00019,1.60185]
[1585777441614,92.24,6371.69,50.9,0.09224,0.00019,1.60116]
[1585777451683,92.25,6370.36,50.9,0.09203,0.00018,1.59815]
[1585777456722,92.27,6370.61,50.9,0.09211,0.00018,1.59922]
[1585777467795,92.27,6370.72,50.9,0.09215,0.00019,1.59981]
[1585777477866,92.28,6371.69,50.9,0.09235,0.00019,1.60252]
[1585777482902,92.3,6371.53,50.9,0.09235,0.00019,1.60256]
[1585777487937,92.3,6371.9,50.9,0.09242,0.00019,1.60345]
[1585777492970,92.32,6371.83,50.9,0.09246,0.00019,1.604]
[1585777503043,92.3,6372.52,50.9,0.09255,0.00019,1.60538]
[1585777508082,92.3,6372.3,50.9,0.09251,0.00019,1.60472]
[1585777513112,92.3,6372.32,50.9,0.09252,0.00019,1.60485]
[1585777518151,92.32,6372.48,50.9,0.09258,0.00019,1.60564]
[1585777523186,92.32,6372.29,50.9,0.09255,0.00019,1.60526]
[1585777533253,92.32,6372.73,50.9,0.09263,0.00019,1.6063]
[1585777538292,92.32,6373.01,50.9,0.09267,0.00019,1.60685]
[1585777543324,92.3,6373.73,50.9,0.09277,0.00019,1.60837]
[1585777553392,92.3,6374.23,50.9,0.09286,0.00019,1.60968]
[1585777558428,92.32,6373.95,50.9,0.09284,0.00019,1.60937]
[1585777563462,92.31,6374.24,50.9,0.09288,0.00019,1.60995]
[1585777568499,92.3,6374.43,50.9,0.09288,0.00019,1.61]
[1585777578569,92.29,6374.89,50.9,0.09294,0.00019,1.61091]
[1585777583601,92.29,6374.72,50.9,0.09291,0.00019,1.61042]
[1585777589646,92.28,6374.73,50.9,0.0929,0.00019,1.61024]
[1585777594683,92.29,6374.67,50.9,0.0929,0.00019,1.61021]
[1585777600197,92.27,6374.88,50.9,0.09289,0.00019,1.61013]
[1585777611796,92.27,6374.92,50.9,0.0929,0.00019,1.61026]
[1585777616837,92.26,6374.98,50.9,0.09287,0.00019,1.60991]
[1585777621871,92.26,6374.92,50.9,0.09285,0.00019,1.60966]
[1585777631942,92.25,6374.84,50.9,0.09283,0.00019,1.60933]
[1585777636976,92.26,6374.88,50.9,0.09284,0.00019,1.60956]
[1585777642017,92.25,6374.9,50.9,0.09283,0.00019,1.60939]
[1585777647049,92.25,6374.84,50.9,0.09282,0.00019,1.6092]
[1585777652080,92.24,6374.83,50.9,0.0928,0.00019,1.60886]
[1585777657120,92.24,6375.2,50.9,0.09285,0.00019,1.60962]
[1585777662154,92.24,6375.51,50.9,0.09291,0.00019,1.61052]
[1585777667190,92.23,6375.57,50.9,0.09291,0.00019,1.61048]
[1585777672196,92.23,6375.5,50.9,0.09288,0.00019,1.61013]
[1585777682293,92.24,6375.49,50.9,0.0929,0.00019,1.61035]
[1585777687327,92.23,6375.54,50.9,0.09289,0.00019,1.61023]
[1585777693196,92.22,6375.52,50.9,0.09287,0.00019,1.61001]
[1585777704446,92.23,6375.04,50.9,0.09279,0.00019,1.60879]
[1585777709479,92.21,6374.72,50.9,0.0927,0.00019,1.60754]
[1585777715524,92.22,6374.71,50.9,0.09271,0.00019,1.60761]
[1585777720557,92.22,6374.67,50.9,0.09269,0.00019,1.60739]
[1585777731633,92.22,6374.71,50.9,0.0927,0.00019,1.60756]
[1585777737676,92.22,6374.73,50.9,0.09271,0.00019,1.60769]
[1585777742711,92.22,6374.87,50.9,0.09274,0.00019,1.60805]
[1585777748752,92.22,6375.06,50.9,0.09277,0.00019,1.60853]
[1585777753789,92.22,6374.89,50.9,0.09272,0.00019,1.60786]
[1585777759196,92.23,6374.92,50.9,0.09276,0.00019,1.60833]
[1585777764867,92.22,6375.28,50.9,0.0928,0.00019,1.60897]
[1585777769902,92.21,6375.03,50.9,0.09274,0.00019,1.60816]
[1585777780979,92.22,6374.92,50.9,0.09273,0.00019,1.60784]
[1585777786013,92.22,6374.91,50.9,0.09272,0.00019,1.6078]
[1585777791047,92.22,6374.8,50.9,0.09271,0.00019,1.60763]
[1585777801117,92.22,6374.93,50.9,0.09272,0.00019,1.60777]
[1585777806152,92.23,6374.75,50.9,0.09272,0.00019,1.6077]
[1585777811188,92.22,6374.78,50.9,0.09269,0.00019,1.60735]
[1585777821260,92.22,6374.55,50.9,0.09266,0.00019,1.60687]
[1585777826293,92.22,6374.39,50.9,0.09264,0.00019,1.6066]
[1585777831332,92.23,6374.55,50.9,0.09267,0.00019,1.607]
[1585777836365,92.22,6374.44,50.9,0.09262,0.00019,1.6063]
[1585777841401,92.23,6373.57,50.9,0.09249,0.00019,1.60437]
[1585777851473,92.25,6370.18,50.9,0.09192,0.00018,1.59618]
[1585777856503,92.25,6369.26,50.9,0.09175,0.00018,1.5938]
[1585777861238,92.27,6368.7,50.9,0.09171,0.00018,1.59313]
[1585777866574,92.29,6367.42,50.9,0.09152,0.00018,1.5904]
[1585777871609,92.3,6366.97,50.9,0.09146,0.00018,1.58955]
[1585777872561,92.3,6366.97,50.9,0.09146,0.00018,1.58955]
[1585777872963,92.28,6367.39,50.9,0.09148,0.00018,1.5899]
[1585777878659,92.32,6367.33,50.9,0.09157,0.00018,1.59098]
[1585777882047,92.32,6367.28,50.9,0.09158,0.00018,1.59108]
[1585777886874,92.34,6367.78,50.9,0.09172,0.00018,1.59308]
[1585777888186,92.35,6367.75,50.9,0.09173,0.00018,1.59319]
[1585777893016,92.36,6367.85,50.9,0.09177,0.00018,1.59364]
[1585777898801,92.37,6367.89,50.9,0.09181,0.00018,1.59416]
[1585777899423,92.37,6367.89,50.9,0.09181,0.00018,1.59416]
[1585777903592,92.38,6366.99,50.9,0.09167,0.00018,1.59211]
[1585777908868,92.41,6366.06,50.9,0.09157,0.00018,1.59058]
[1585777918938,92.45,6365.07,50.9,0.09148,0.00018,1.58927]
[1585777918975,92.45,6365.07,50.9,0.09148,0.00018,1.58927]
[1585777919038,92.45,6365.07,50.9,0.09148,0.00018,1.58927]
[1585777922341,92.44,6365.06,50.9,0.09146,0.00018,1.589]
[1585777928003,92.58,6361.77,50.9,0.09122,0.00018,1.58506]
[1585777933037,92.55,6358.81,50.9,0.0906,0.00018,1.5763]
[1585777938073,92.53,6357.82,50.9,0.09037,0.00018,1.57317]
[1585777943110,92.51,6359.01,50.9,0.09053,0.00018,1.57553]
[1585777948245,92.57,6359.43,50.9,0.09078,0.00018,1.57885]
[1585777949098,92.57,6359.43,50.9,0.09078,0.00018,1.57885]
[1585777958216,92.61,6359.95,50.9,0.09096,0.00018,1.58124]
[1585777963247,92.64,6359.8,50.9,0.09101,0.00018,1.58181]
[1585777964398,92.66,6359.66,50.9,0.09103,0.00018,1.58206]
[1585777964894,92.66,6359.66,50.9,0.09103,0.00018,1.58206]
[1585777973315,92.7,6359.08,50.9,0.09105,0.00018,1.58208]
[1585777978351,92.72,6358.25,50.9,0.09093,0.00018,1.58038]
[1585777981009,92.72,6358.05,50.9,0.09091,0.00018,1.58002]
[1585777986410,92.75,6357.75,50.9,0.09091,0.00018,1.58003]
[1585777991443,92.76,6357.73,50.9,0.09096,0.00018,1.58058]
[1585778001513,92.81,6356.81,50.9,0.0909,0.00018,1.57959]
[1585778006547,92.81,6356.85,50.9,0.09092,0.00018,1.57994]
[1585778011585,92.84,6357.55,50.9,0.09111,0.00018,1.58244]
[1585778021653,92.88,6356.65,50.9,0.09104,0.00018,1.5813]
[1585778026686,92.89,6356.89,50.9,0.09111,0.00018,1.58232]
[1585778031722,92.89,6358.23,50.9,0.09135,0.00018,1.58579]
[1585778041793,92.93,6358.28,50.9,0.09148,0.00018,1.58737]
[1585778047197,92.94,6357.45,50.9,0.09134,0.00018,1.58541]
[1585778053196,92.95,6357.33,50.9,0.09137,0.00018,1.58574]
[1585778058915,92.96,6357.43,50.9,0.09139,0.00018,1.58604]
[1585778068112,92.99,6357.24,50.9,0.09145,0.00018,1.58676]
[1585778074017,93.0,6356.81,50.9,0.09138,0.00018,1.58573]
[1585778079052,93.01,6357.2,50.9,0.09148,0.00018,1.58701]
[1585778089123,93.03,6356.87,50.9,0.09147,0.00018,1.58691]
[1585778094159,93.04,6356.84,50.9,0.09149,0.00018,1.58716]
[1585778099192,93.05,6356.61,50.9,0.09147,0.00018,1.58682]
[1585778109265,93.06,6357.09,50.9,0.09159,0.00018,1.58844]
[1585778114302,93.07,6357.05,50.9,0.0916,0.00018,1.58859]
[1585778119343,93.05,6357.37,50.9,0.09162,0.00018,1.5889]
[1585778124375,93.06,6357.69,50.9,0.0917,0.00018,1.58998]
[1585778129412,93.08,6358.2,50.9,0.09184,0.00018,1.59191]
[1585778140197,93.07,6359.19,50.9,0.09199,0.00018,1.59408]
[1585778145527,93.09,6359.76,50.9,0.09215,0.00018,1.59624]
[1585778147741,93.09,6359.76,50.9,0.09215,0.00018,1.59628]
[1585778158613,93.06,6366.36,50.9,0.09329,0.00019,1.61246]
[1585778163651,93.03,6369.97,50.9,0.09388,0.00019,1.62095]
[1585778164491,93.03,6369.97,50.9,0.09388,0.00019,1.62095]
[1585778164711,93.04,6370.1,50.9,0.09393,0.00019,1.62162]
[1585778170701,93.02,6371.18,50.9,0.09407,0.00019,1.62371]
[1585778180084,92.96,6370.74,50.9,0.09383,0.00019,1.62051]
[1585778183730,92.95,6370.75,50.9,0.0938,0.00019,1.62016]
[1585778188826,92.92,6370.54,50.9,0.09369,0.00019,1.61861]
[1585778193864,92.91,6370.73,50.9,0.09368,0.00019,1.61855]
[1585778198899,92.89,6370.68,50.9,0.09363,0.00019,1.61781]
[1585778208776,92.85,6370.6,50.9,0.0935,0.00019,1.6162]
[1585778214000,92.84,6369.82,50.9,0.09334,0.00019,1.61398]
[1585778219034,92.8,6369.45,50.9,0.09318,0.00019,1.61179]
[1585778224071,92.8,6368.79,50.9,0.09305,0.00019,1.60998]
[1585778234139,92.78,6367.56,50.9,0.09276,0.00019,1.60591]
[1585778238795,92.77,6367.67,50.9,0.09275,0.00019,1.60591]
[1585778242944,92.79,6367.21,50.9,0.09272,0.00019,1.60534]
[1585778245908,92.77,6367.2,50.9,0.09268,0.00018,1.60488]
[1585778247176,92.77,6367.21,50.9,0.09266,0.00018,1.60465]
[1585778248906,92.76,6366.91,50.9,0.0926,0.00018,1.60379]
[1585778249219,92.76,6366.91,50.9,0.0926,0.00018,1.60379]
[1585778252178,92.77,6366.63,50.9,0.09255,0.00018,1.60298]
[1585778258408,92.83,6364.49,50.9,0.09232,0.00018,1.59953]
[1585778264353,92.77,6365.16,50.9,0.09228,0.00018,1.59916]
[1585778269387,92.77,6365.29,50.9,0.09232,0.00018,1.59966]
[1585778274422,92.76,6364.98,50.9,0.09222,0.00018,1.59828]
[1585778284493,92.75,6365.55,50.9,0.09231,0.00018,1.59967]
[1585778289525,92.76,6364.93,50.9,0.09223,0.00018,1.59839]
[1585778294564,92.75,6365.42,50.9,0.09227,0.00018,1.59914]
[1585778300602,92.77,6365.07,50.9,0.09226,0.00018,1.59886]
[1585778310674,92.76,6365.82,50.9,0.09238,0.00018,1.60065]
[1585778315707,92.76,6365.74,50.9,0.09236,0.00018,1.60021]
[1585778321751,92.76,6366.32,50.9,0.09246,0.00018,1.60171]
[1585778326788,92.76,6366.36,50.9,0.09246,0.00018,1.60174]
[1585778331820,92.76,6366.29,50.9,0.09245,0.00018,1.60151]
[1585778341891,92.76,6365.72,50.9,0.09236,0.00018,1.60029]
[1585778347197,92.75,6365.45,50.9,0.09229,0.00018,1.59927]
[1585778353007,92.77,6365.22,50.9,0.09227,0.00018,1.59901]
[1585778358042,92.76,6365.04,50.9,0.09223,0.00018,1.59847]
[1585778368115,92.74,6364.99,50.9,0.09218,0.00018,1.59771]
[1585778373147,92.77,6364.78,50.9,0.09218,0.00018,1.59768]
[1585778378185,92.77,6364.72,50.9,0.09219,0.00018,1.59772]
[1585778383196,92.76,6364.83,50.9,0.09218,0.00018,1.59766]
[1585778393287,92.76,6365.09,50.9,0.09223,0.00018,1.59837]
[1585778399332,92.77,6364.82,50.9,0.0922,0.00018,1.59792]
[1585778404365,92.75,6365.47,50.9,0.09227,0.00018,1.59893]
[1585778406869,92.75,6367.26,50.9,0.09259,0.00018,1.60354]
[1585778411891,92.74,6369.5,50.9,0.093,0.00019,1.60929]
[1585778417456,92.73,6374.69,50.9,0.09392,0.00019,1.62239]
[1585778427526,92.69,6383.72,50.9,0.09553,0.00019,1.64515]
[1585778429417,92.66,6383.79,50.9,0.09545,0.00019,1.64412]
[1585778438639,92.54,6385.12,50.9,0.09538,0.00019,1.64355]
[1585778441519,92.55,6385.34,50.9,0.09545,0.00019,1.64451]
[1585778446659,92.47,6388.01,50.9,0.09575,0.00019,1.64897]
[1585778448208,92.44,6389.05,50.9,0.09585,0.00019,1.65055]
[1585778450093,92.35,6392.28,50.9,0.09622,0.00019,1.6561]
[1585778451097,92.4,6393.53,50.9,0.09659,0.00019,1.66103]
[1585778452336,92.37,6396.88,50.9,0.09716,0.00019,1.66916]
[1585778452846,92.37,6396.88,50.9,0.09716,0.00019,1.66916]
[1585778455909,92.32,6400.9,50.9,0.0978,0.00019,1.67823]
[1585778458141,92.3,6402.14,50.9,0.09798,0.00019,1.6808]
[1585778460666,92.34,6401.8,50.9,0.09802,0.00019,1.68117]
[1585778462175,92.26,6401.18,50.9,0.0977,0.00019,1.67707]
[1585778464073,92.23,6402.36,50.9,0.09782,0.00019,1.67889]
[1585778469821,92.18,6401.66,50.9,0.09758,0.00019,1.67566]
[1585778474859,92.1,6401.99,50.9,0.09742,0.00019,1.67374]
[1585778474905,92.1,6401.99,50.9,0.09742,0.00019,1.67374]
[1585778480898,92.02,6402.03,50.9,0.09722,0.00019,1.67122]
[1585778485937,92.03,6400.67,50.9,0.09698,0.00019,1.66783]
[1585778490972,91.96,6397.69,50.9,0.09623,0.00019,1.65756]
[1585778491170,91.96,6397.69,50.9,0.09623,0.00019,1.65756]
[1585778498269,91.87,6391.23,50.9,0.09473,0.00019,1.63686]
[1585778504059,91.86,6390.09,50.9,0.09448,0.00019,1.63338]
[1585778504091,91.86,6390.09,50.9,0.09448,0.00019,1.63338]
[1585778510102,91.79,6395.52,50.9,0.09533,0.00019,1.64553]
[1585778511607,91.87,6394.39,50.9,0.09534,0.00019,1.64538]
[1585778517151,91.8,6390.9,50.9,0.09449,0.00019,1.63364]
[1585778522186,91.72,6390.65,50.9,0.09423,0.00019,1.63024]
[1585778525990,91.77,6390.1,50.9,0.09425,0.00019,1.63039]
[1585778531250,91.77,6388.45,50.9,0.09394,0.00019,1.62605]
[1585778534029,91.74,6388.32,50.9,0.09384,0.00019,1.62473]
[1585778535920,91.76,6387.28,50.9,0.0937,0.00019,1.62269]
[1585778541318,91.72,6386.87,50.9,0.09351,0.00019,1.62016]
[1585778547431,91.72,6385.78,50.9,0.09331,0.00019,1.61734]
[1585778553401,91.71,6386.49,50.9,0.09342,0.00019,1.6188]
[1585778558439,91.73,6385.72,50.9,0.09332,0.00019,1.61735]
[1585778563475,91.7,6386.6,50.9,0.09341,0.00019,1.61866]
[1585778573541,91.71,6386.75,50.9,0.09346,0.00019,1.61944]
[1585778578577,91.7,6386.71,50.9,0.09341,0.00019,1.61875]
[1585778583612,91.71,6385.06,50.9,0.09313,0.00019,1.61472]
[1585778588648,91.69,6385.44,50.9,0.09316,0.00019,1.6152]
[1585778599725,91.72,6385.42,50.9,0.09323,0.00019,1.6161]
[1585778600873,91.66,6386.04,50.9,0.0932,0.00019,1.61593]
[1585778606776,91.66,6387.69,50.9,0.0935,0.00019,1.62009]
[1585778611808,91.69,6388.17,50.9,0.09367,0.00019,1.62237]
[1585778618052,91.67,6388.14,50.9,0.0936,0.00019,1.6214]
[1585778618355,91.67,6388.14,50.9,0.0936,0.00019,1.6214]
[1585778623893,91.67,6388.81,50.9,0.09374,0.00019,1.62341]
[1585778628929,91.67,6388.62,50.9,0.09368,0.00019,1.62266]
[1585778633965,91.65,6388.99,50.9,0.09372,0.00019,1.62318]
[1585778638418,91.64,6389.42,50.9,0.09375,0.00019,1.62374]
[1585778644038,91.64,6389.68,50.9,0.09381,0.00019,1.62457]
[1585778649070,91.64,6389.86,50.9,0.09384,0.00019,1.62501]
[1585778654102,91.62,6389.44,50.9,0.09373,0.00019,1.62341]
[1585778654470,91.62,6389.44,50.9,0.09373,0.00019,1.62341]
[1585778654472,91.62,6389.44,50.9,0.09373,0.00019,1.62341]
[1585778660147,91.62,6388.62,50.9,0.09356,0.00019,1.62106]
[1585778664075,91.62,6388.5,50.9,0.09353,0.00019,1.62069]
[1585778669210,91.61,6388.42,50.9,0.09349,0.00019,1.62016]
[1585778674243,91.61,6388.58,50.9,0.09351,0.00019,1.62041]
[1585778680197,91.58,6389.34,50.9,0.09358,0.00019,1.62146]
[1585778680699,91.58,6389.34,50.9,0.09358,0.00019,1.62146]
[1585778691362,91.6,6389.51,50.9,0.09366,0.00019,1.62247]
[1585778691452,91.6,6389.51,50.9,0.09366,0.00019,1.62247]
[1585778697405,91.6,6388.8,50.9,0.09353,0.00019,1.62072]
[1585778701155,91.58,6388.81,50.9,0.09348,0.00019,1.62007]
[1585778703972,91.58,6388.28,50.9,0.09339,0.00019,1.61875]
[1585778709487,91.58,6388.21,50.9,0.09337,0.00019,1.61852]
[1585778719560,91.58,6388.41,50.9,0.09342,0.00019,1.61913]
[1585778724596,91.59,6388.4,50.9,0.09343,0.00019,1.61922]
[1585778729629,91.59,6388.15,50.9,0.09338,0.00019,1.61858]
[1585778731058,91.56,6388.34,50.9,0.09335,0.00019,1.61824]
[1585778741712,91.57,6388.2,50.9,0.09333,0.00019,1.61784]
[1585778746748,91.57,6388.31,50.9,0.09336,0.00019,1.61825]
[1585778751786,91.58,6388.16,50.9,0.09334,0.00019,1.61795]
[1585778758231,91.57,6387.96,50.9,0.09328,0.00019,1.61713]
[1585778761256,91.57,6388.39,50.9,0.09337,0.00019,1.6184]
[1585778766888,91.57,6388.25,50.9,0.09334,0.00019,1.61804]
[1585778771921,91.56,6388.88,50.9,0.09344,0.00019,1.61945]
[1585778774463,91.57,6388.82,50.9,0.09344,0.00019,1.61948]
[1585778774478,91.57,6388.82,50.9,0.09344,0.00019,1.61948]
[1585778779979,91.58,6388.32,50.9,0.09337,0.00019,1.61845]
[1585778791055,91.58,6386.65,50.9,0.09306,0.00019,1.61402]
[1585778794380,91.56,6386.58,50.9,0.093,0.00019,1.61312]
[1585778800124,91.59,6386.36,50.9,0.09302,0.00019,1.61339]
[1585778805154,91.58,6386.41,50.9,0.09302,0.00019,1.61334]
[1585778810188,91.59,6386.29,50.9,0.09301,0.00019,1.61325]
[1585778820263,91.6,6385.93,50.9,0.09297,0.00019,1.61259]
[1585778825295,91.6,6385.84,50.9,0.09295,0.00019,1.61235]
[1585778830333,91.62,6385.18,50.9,0.09287,0.00019,1.61121]
[1585778840400,91.61,6385.13,50.9,0.09284,0.00019,1.6107]
[1585778845434,91.62,6385.22,50.9,0.0929,0.00019,1.61153]
[1585778850468,91.64,6385.07,50.9,0.09291,0.00019,1.61162]
[1585778855508,91.63,6385.02,50.9,0.09287,0.00019,1.61104]
[1585778860540,91.66,6384.51,50.9,0.09286,0.00019,1.61073]
[1585778864441,91.64,6384.46,50.9,0.0928,0.00019,1.61006]
[1585778869602,91.66,6383.46,50.9,0.09267,0.00019,1.60809]
[1585778870329,91.66,6383.46,50.9,0.09267,0.00019,1.60809]
[1585778870331,91.66,6383.46,50.9,0.09267,0.00019,1.60809]
[1585778875647,91.68,6380.17,50.9,0.0921,0.00019,1.59996]
[1585778880116,91.67,6380.44,50.9,0.09213,0.00019,1.60039]
[1585778891759,91.71,6380.12,50.9,0.09217,0.00019,1.60084]
[1585778901828,91.83,6374.1,50.9,0.09137,0.00018,1.58902]
[1585778903697,91.86,6372.28,50.9,0.09111,0.00018,1.58518]
[1585778908874,91.8,6370.24,50.9,0.09057,0.00018,1.57772]
[1585778923979,91.91,6370.58,50.9,0.09091,0.00018,1.58214]
[1585778929016,91.93,6370.76,50.9,0.09099,0.00018,1.58328]
[1585778934051,91.97,6370.19,50.9,0.09101,0.00018,1.58339]
[1585778939085,91.99,6370.84,50.9,0.09119,0.00018,1.58582]
[1585778949158,92.04,6371.0,50.9,0.09133,0.00018,1.58764]
[1585778949988,92.04,6371.0,50.9,0.09133,0.00018,1.58764]
[1585778950145,92.04,6371.0,50.9,0.09133,0.00018,1.58764]
[1585778950421,91.95,6372.72,50.9,0.09143,0.00018,1.58937]
[1585778956196,92.03,6375.76,50.9,0.0922,0.00019,1.6001]
[1585778961243,92.05,6376.72,50.9,0.09242,0.00019,1.60311]
[1585778966278,92.09,6375.88,50.9,0.09238,0.00019,1.60246]
[1585778971309,92.09,6375.37,50.9,0.09227,0.00019,1.60082]
[1585778981382,92.11,6375.22,50.9,0.09229,0.00019,1.60104]
[1585778986416,92.11,6375.19,50.9,0.0923,0.00019,1.6011]
[1585778991449,92.14,6375.95,50.9,0.0925,0.00019,1.60388]
[1585778996489,92.08,6377.76,50.9,0.09269,0.00019,1.60673]
[1585779001521,92.14,6377.44,50.9,0.09279,0.00019,1.60792]
[1585779011591,92.13,6377.59,50.9,0.0928,0.00019,1.60813]
[1585779016415,92.06,6383.39,50.9,0.0937,0.00019,1.62107]
[1585779021662,92.11,6384.39,50.9,0.094,0.00019,1.62524]
[1585779026696,92.1,6384.13,50.9,0.09393,0.00019,1.6243]
[1585779031734,92.09,6381.4,50.9,0.09337,0.00019,1.61635]
[1585779041803,92.08,6380.81,50.9,0.09324,0.00019,1.61453]
[1585779046836,92.07,6380.5,50.9,0.09317,0.00019,1.61359]
[1585779051873,92.07,6380.41,50.9,0.09313,0.00019,1.61304]
[1585779056907,92.06,6380.45,50.9,0.09312,0.00019,1.61293]
[1585779061943,92.06,6380.46,50.9,0.09312,0.00019,1.61285]
[1585779067586,92.06,6379.59,50.9,0.09297,0.00019,1.61073]
[1585779067874,92.06,6379.59,50.9,0.09297,0.00019,1.61073]
[1585779073021,92.09,6376.83,50.9,0.09253,0.00019,1.60443]
[1585779078056,92.08,6375.45,50.9,0.09224,0.00019,1.6004]
[1585779088127,92.08,6376.28,50.9,0.0924,0.00019,1.6026]
[1585779093160,92.08,6376.49,50.9,0.09243,0.00019,1.60299]
[1585779098196,92.09,6376.64,50.9,0.09249,0.00019,1.60385]
[1585779103196,92.11,6376.05,50.9,0.09242,0.00019,1.60272]
[1585779113300,92.12,6375.58,50.9,0.09236,0.00019,1.6019]
[1585779118334,92.13,6375.45,50.9,0.09236,0.00019,1.60179]
[1585779123373,92.12,6375.21,50.9,0.09229,0.00019,1.60091]
[1585779128407,92.14,6374.14,50.9,0.09215,0.00019,1.59875]
[1585779133440,92.15,6374.19,50.9,0.09218,0.00019,1.59925]
[1585779143513,92.17,6373.77,50.9,0.09217,0.00019,1.59896]
[1585779148545,92.18,6373.74,50.9,0.09218,0.00019,1.59903]
[1585779153584,92.19,6373.79,50.9,0.09221,0.00019,1.59936]
[1585779158618,92.2,6374.64,50.9,0.0924,0.00019,1.60203]
[1585779169196,92.22,6373.92,50.9,0.09231,0.00019,1.6007]
[1585779174726,92.18,6375.37,50.9,0.09248,0.00019,1.60333]
[1585779179763,92.21,6376.23,50.9,0.09271,0.00019,1.60641]
[1585779189835,92.22,6376.24,50.9,0.09274,0.00019,1.60689]
[1585779194867,92.21,6376.95,50.9,0.09284,0.00019,1.60835]
[1585779199904,92.21,6377.78,50.9,0.093,0.00019,1.6106]
[1585779204941,92.23,6378.61,50.9,0.0932,0.00019,1.61337]
[1585779209972,92.21,6378.67,50.9,0.09317,0.00019,1.613]
[1585779220043,92.2,6378.56,50.9,0.09312,0.00019,1.6122]
[1585779221084,92.2,6378.63,50.9,0.09312,0.00019,1.61219]
[1585779221622,92.2,6378.63,50.9,0.09312,0.00019,1.61219]
[1585779230112,92.22,6375.73,50.9,0.09263,0.00019,1.60522]
[1585779240185,92.21,6375.75,50.9,0.0926,0.00019,1.60491]
[1585779245220,92.21,6375.82,50.9,0.09263,0.00019,1.60521]
[1585779250255,92.2,6376.52,50.9,0.09274,0.00019,1.60688]
[1585779255289,92.21,6377.74,50.9,0.09298,0.00019,1.61024]
[1585779261334,92.21,6377.97,50.9,0.09303,0.00019,1.61089]
[1585779272407,92.2,6377.87,50.9,0.09297,0.00019,1.61012]
[1585779278449,92.2,6377.77,50.9,0.09295,0.00019,1.60975]
[1585779283485,92.2,6377.41,50.9,0.0929,0.00019,1.60899]
[1585779293558,92.19,6376.58,50.9,0.09271,0.00019,1.60637]
[1585779298592,92.2,6376.35,50.9,0.09269,0.00019,1.6061]
[1585779303625,92.2,6377.99,50.9,0.09299,0.00019,1.61037]
[1585779308660,92.19,6379.96,50.9,0.09335,0.00019,1.61542]
[1585779310401,92.16,6380.54,50.9,0.09337,0.00019,1.61587]
[1585779318866,92.17,6381.66,50.9,0.0936,0.00019,1.61904]
[1585779324771,92.15,6383.32,50.9,0.09387,0.00019,1.62295]
[1585779329809,92.12,6384.0,50.9,0.09391,0.00019,1.62358]
[1585779338841,92.12,6383.62,50.9,0.09382,0.00019,1.62234]
[1585779348944,92.08,6384.46,50.9,0.09388,0.00019,1.62335]
[1585779353976,92.06,6384.67,50.9,0.09386,0.00019,1.6231]
[1585779359014,92.07,6384.77,50.9,0.0939,0.00019,1.62363]
[1585779369082,92.03,6385.3,50.9,0.0939,0.00019,1.62378]
[1585779374116,92.02,6386.18,50.9,0.09404,0.00019,1.62576]
[1585779374626,92.02,6386.18,50.9,0.09404,0.00019,1.62576]
[1585779380158,92.0,6387.92,50.9,0.09431,0.00019,1.62966]
[1585779380197,92.0,6387.92,50.9,0.09431,0.00019,1.62966]
[1585779391235,91.95,6389.29,50.9,0.09444,0.00019,1.63165]
[1585779396272,91.94,6389.15,50.9,0.09437,0.00019,1.63066]
[1585779400721,91.92,6388.95,50.9,0.0943,0.00019,1.62973]
[1585779406340,91.89,6389.02,50.9,0.09421,0.00019,1.62865]
[1585779411378,91.88,6388.8,50.9,0.09416,0.00019,1.62787]
[1585779421449,91.84,6390.03,50.9,0.09428,0.00019,1.62978]
[1585779423866,91.84,6390.24,50.9,0.09432,0.00019,1.63029]
[1585779423869,91.84,6390.24,50.9,0.09432,0.00019,1.63029]
[1585779426697,91.84,6390.53,50.9,0.09436,0.00019,1.63096]
[1585779432522,91.8,6391.0,50.9,0.09436,0.00019,1.63102]
[1585779434775,91.8,6390.97,50.9,0.09436,0.00019,1.63101]
[1585779440036,91.8,6391.19,50.9,0.09439,0.00019,1.63147]
[1585779445618,91.76,6392.08,50.9,0.09447,0.00019,1.63265]
[1585779450650,91.73,6392.23,50.9,0.09441,0.00019,1.63201]
[1585779453226,91.74,6392.16,50.9,0.0944,0.00019,1.63178]
[1585779458711,91.65,6397.24,50.9,0.09513,0.00019,1.64239]
[1585779460899,91.66,6398.31,50.9,0.09537,0.00019,1.64569]
[1585779467417,91.64,6401.51,50.9,0.0959,0.00019,1.65327]
[1585779472803,91.57,6404.36,50.9,0.09629,0.00019,1.65887]
[1585779477155,91.54,6405.43,50.9,0.09641,0.00019,1.66065]
[1585779482874,91.54,6402.77,50.9,0.0959,0.00019,1.65359]
[1585779486478,91.48,6402.42,50.9,0.09567,0.00019,1.65053]
[1585779487881,91.49,6402.42,50.9,0.09569,0.00019,1.65074]
[1585779487999,91.61,6400.12,50.9,0.09556,0.00019,1.6486]
[1585779488181,91.61,6400.12,50.9,0.09556,0.00019,1.6486]
[1585779490419,91.49,6399.2,50.9,0.09507,0.00019,1.64208]
[1585779492601,91.51,6398.25,50.9,0.09494,0.00019,1.64018]
[1585779501219,91.45,6397.7,50.9,0.09469,0.00019,1.63682]
[1585779501221,91.45,6397.7,50.9,0.09469,0.00019,1.63682]
[1585779507087,91.4,6396.51,50.9,0.09433,0.00019,1.63202]
[1585779512121,91.4,6396.12,50.9,0.09423,0.00019,1.63057]
[1585779522191,91.38,6395.63,50.9,0.09409,0.00019,1.62865]
[1585779527226,91.37,6395.63,50.9,0.09407,0.00019,1.62836]
[1585779531166,91.36,6395.76,50.9,0.09406,0.00019,1.62821]
[1585779531169,91.36,6395.76,50.9,0.09406,0.00019,1.62821]
[1585779536290,91.38,6397.83,50.9,0.0945,0.00019,1.63437]
[1585779537536,91.35,6397.86,50.9,0.09443,0.00019,1.63359]
[1585779539448,91.18,6401.03,50.9,0.09458,0.00019,1.63625]
[1585779540113,91.18,6401.03,50.9,0.09458,0.00019,1.63625]
[1585779548375,91.31,6404.32,50.9,0.09557,0.00019,1.64968]
[1585779553408,91.29,6404.34,50.9,0.09551,0.00019,1.64889]
[1585779558445,91.24,6404.94,50.9,0.09549,0.00019,1.64883]
[1585779560677,91.29,6403.74,50.9,0.0954,0.00019,1.64738]
[1585779566500,91.21,6402.74,50.9,0.095,0.00019,1.64201]
[1585779567522,91.24,6402.17,50.9,0.09495,0.00019,1.64121]
[1585779573549,91.18,6402.54,50.9,0.09486,0.00019,1.64018]
[1585779583620,91.15,6403.91,50.9,0.09503,0.00019,1.64264]
[1585779588653,91.09,6404.65,50.9,0.09501,0.00019,1.64265]
[1585779593690,91.11,6405.84,50.9,0.09531,0.00019,1.64665]
[1585779595824,91.07,6405.94,50.9,0.09522,0.00019,1.64556]
[1585779601745,91.07,6407.64,50.9,0.09554,0.00019,1.65011]
[1585779602693,91.07,6407.64,50.9,0.09554,0.00019,1.65011]
[1585779612824,91.11,6408.89,50.9,0.09589,0.00019,1.65481]
[1585779617857,91.15,6408.72,50.9,0.09595,0.00019,1.65559]
[1585779627926,91.15,6409.84,50.9,0.09617,0.00019,1.65862]
[1585779632961,91.18,6410.23,50.9,0.09632,0.00019,1.66057]
[1585779637996,91.14,6411.33,50.9,0.09641,0.00019,1.66207]
[1585779641212,91.12,6415.44,50.9,0.09718,0.00019,1.6728]
[1585779643488,91.2,6428.02,50.9,0.09983,0.0002,1.70946]
[1585779644316,91.2,6428.02,50.9,0.09983,0.0002,1.70946]
[1585779652435,91.1,6445.16,50.9,0.10299,0.0002,1.75342]
[1585779653023,91.1,6445.16,50.9,0.10299,0.0002,1.75342]
[1585779653976,90.97,6446.72,50.9,0.10293,0.0002,1.753]
[1585779657483,90.87,6453.72,50.9,0.10407,0.0002,1.76903]
[1585779659348,90.88,6457.28,50.9,0.10483,0.0002,1.77932]
[1585779660683,90.94,6457.03,50.9,0.10494,0.0002,1.78065]
[1585779660834,90.94,6457.03,50.9,0.10494,0.0002,1.78065]
[1585779661243,90.94,6456.4,50.9,0.10481,0.0002,1.77893]
[1585779663608,90.86,6455.84,50.9,0.10448,0.0002,1.77468]
[1585779664416,90.92,6454.46,50.9,0.10437,0.0002,1.77298]
[1585779664706,90.92,6454.46,50.9,0.10437,0.0002,1.77298]
[1585779665089,90.92,6454.46,50.9,0.10437,0.0002,1.77298]
[1585779670197,90.75,6447.64,50.9,0.10252,0.0002,1.74828]
[1585779675255,90.72,6442.74,50.9,0.10145,0.0002,1.73359]
[1585779679062,90.59,6443.42,50.9,0.10121,0.0002,1.73084]
[1585779680581,90.6,6448.16,50.9,0.10219,0.0002,1.74432]
[1585779690815,90.51,6447.14,50.9,0.10176,0.0002,1.73865]
[1585779696925,90.51,6448.8,50.9,0.10207,0.0002,1.74292]
[1585779700283,90.4,6447.61,50.9,0.10153,0.0002,1.73588]
[1585779700331,90.4,6447.61,50.9,0.10153,0.0002,1.73588]
[1585779700379,90.4,6447.61,50.9,0.10153,0.0002,1.73588]
[1585779705471,90.24,6449.61,50.9,0.1015,0.0002,1.73595]
[1585779713882,90.3,6453.12,50.9,0.10235,0.0002,1.74752]
[1585779730109,90.1,6458.51,50.9,0.10291,0.0002,1.75587]
[1585779735679,90.05,6455.3,50.9,0.10209,0.0002,1.74494]
[1585779740711,89.98,6453.74,50.9,0.10159,0.0002,1.73824]
[1585779761211,89.8,6458.74,50.9,0.10211,0.0002,1.74596]
[1585779769645,89.59,6462.93,50.9,0.10234,0.0002,1.75003]
[1585779769730,89.59,6462.93,50.9,0.10234,0.0002,1.75003]
[1585779770000,89.69,6463.23,50.9,0.1027,0.0002,1.75455]
[1585779773465,89.46,6469.35,50.9,0.10329,0.0002,1.76358]
[1585779774280,89.56,6471.73,50.9,0.10408,0.00021,1.77401]
[1585779774477,89.56,6471.73,50.9,0.10408,0.00021,1.77401]
[1585779782487,89.61,6479.11,50.9,0.10573,0.00021,1.79634]
[1585779790057,89.59,6481.48,50.9,0.10617,0.00021,1.8024]
[1585779800126,89.5,6473.36,50.9,0.10424,0.00021,1.7764]
[1585779815231,89.46,6469.43,50.9,0.10331,0.0002,1.76376]
[1585779820267,89.44,6469.19,50.9,0.10321,0.0002,1.76245]
[1585779824175,89.44,6467.47,50.9,0.10285,0.0002,1.75746]
[1585779824180,89.44,6467.47,50.9,0.10285,0.0002,1.75746]
[1585779824190,89.44,6467.47,50.9,0.10285,0.0002,1.75746]
[1585779825278,89.4,6467.37,50.9,0.10271,0.0002,1.75567]
[1585779826184,89.47,6465.67,50.9,0.10258,0.0002,1.75361]
[1585779826241,89.47,6465.67,50.9,0.10258,0.0002,1.75361]
[1585779827114,89.38,6465.53,50.9,0.10228,0.0002,1.7499]
[1585779837386,89.38,6465.18,50.9,0.10221,0.0002,1.74897]
[1585779842422,89.36,6467.06,50.9,0.10253,0.0002,1.75342]
[1585779847458,89.34,6467.85,50.9,0.10264,0.0002,1.75493]
[1585779852493,89.37,6468.11,50.9,0.10279,0.0002,1.7569]
[1585779857526,89.35,6467.94,50.9,0.10269,0.0002,1.75564]
[1585779866164,89.32,6473.83,50.9,0.10383,0.00021,1.77133]
[1585779877670,89.26,6475.17,50.9,0.10391,0.00021,1.7726]
[1585779882703,89.28,6475.53,50.9,0.10404,0.00021,1.77432]
[1585779887740,89.19,6477.66,50.9,0.10422,0.00021,1.77718]
[1585779897337,89.03,6484.67,50.9,0.10521,0.00021,1.79136]
[1585779898207,89.09,6486.36,50.9,0.10576,0.00021,1.79859]
[1585779903412,88.98,6500.24,50.9,0.10836,0.00021,1.83419]
[1585779903769,88.98,6500.24,50.9,0.10836,0.00021,1.83419]
[1585779908888,89.0,6508.35,50.9,0.11013,0.00021,1.85806]
[1585779912521,89.03,6506.37,50.9,0.1098,0.00021,1.85348]
[1585779913065,89.05,6504.55,50.9,0.10946,0.00021,1.84886]
[1585779913206,89.05,6504.55,50.9,0.10946,0.00021,1.84886]
[1585779914168,89.09,6501.62,50.9,0.10897,0.00021,1.84202]
[1585779916659,88.89,6500.45,50.9,0.10813,0.00021,1.83154]
[1585779919246,88.99,6497.02,50.9,0.10769,0.00021,1.82518]
[1585779924810,88.82,6498.17,50.9,0.10746,0.00021,1.82265]
[1585779926300,88.8,6497.92,50.9,0.10734,0.00021,1.82114]
[1585779926542,88.8,6497.92,50.9,0.10734,0.00021,1.82114]
[1585779927145,88.76,6497.91,50.9,0.10724,0.00021,1.81996]
[1585779932246,88.7,6496.61,50.9,0.10679,0.00021,1.81391]
[1585779938090,88.6,6499.37,50.9,0.10707,0.00021,1.8182]
[1585779943125,88.6,6498.35,50.9,0.10684,0.00021,1.81511]
[1585779944052,88.6,6498.35,50.9,0.10684,0.00021,1.81511]
[1585779945719,88.69,6496.26,50.9,0.10668,0.00021,1.81255]
[1585779948204,88.56,6495.3,50.9,0.10609,0.00021,1.80497]
[1585779955604,88.74,6477.33,50.9,0.10287,0.00021,1.7603]
[1585779955961,88.74,6477.33,50.9,0.10287,0.00021,1.7603]
[1585779956820,88.76,6473.04,50.9,0.10206,0.0002,1.74902]
[1585779957663,88.6,6471.54,50.9,0.10131,0.0002,1.73923]
[1585779959782,88.32,6472.98,50.9,0.10079,0.0002,1.73313]
[1585779965279,88.48,6473.63,50.9,0.10139,0.0002,1.74086]
[1585779970315,88.62,6470.9,50.9,0.10122,0.0002,1.73797]
[1585779970357,88.62,6470.9,50.9,0.10122,0.0002,1.73797]
[1585779970696,88.62,6470.9,50.9,0.10122,0.0002,1.73797]
[1585779972350,88.52,6470.21,50.9,0.1008,0.0002,1.73256]
[1585779974369,88.6,6467.98,50.9,0.10057,0.0002,1.72907]
[1585779975092,88.6,6467.98,50.9,0.10057,0.0002,1.72907]
[1585779981678,88.59,6470.03,50.9,0.10096,0.0002,1.73445]
[1585779990457,88.6,6473.45,50.9,0.10169,0.0002,1.74445]
[1585779995491,88.6,6474.72,50.9,0.10194,0.0002,1.74796]
[1585780005562,88.69,6472.47,50.9,0.10172,0.0002,1.74458]
[1585780011496,88.7,6471.29,50.9,0.10153,0.0002,1.74182]
[1585780013850,88.71,6472.2,50.9,0.10174,0.0002,1.74466]
[1585780013856,88.71,6472.2,50.9,0.10174,0.0002,1.74466]
[1585780014312,88.71,6472.2,50.9,0.10174,0.0002,1.74466]
[1585780020667,88.72,6473.81,50.9,0.10209,0.0002,1.74952]
[1585780025701,88.67,6478.82,50.9,0.10299,0.00021,1.76206]
[1585780030735,88.71,6479.73,50.9,0.10329,0.00021,1.76606]
[1585780035772,88.69,6480.04,50.9,0.10328,0.00021,1.76606]
[1585780040810,88.72,6481.92,50.9,0.10374,0.00021,1.77229]
[1585780045167,88.6,6483.97,50.9,0.10383,0.00021,1.77394]
[1585780048214,88.62,6487.08,50.9,0.10454,0.00021,1.78359]
[1585780058550,88.66,6482.26,50.9,0.10366,0.00021,1.77125]
[1585780063966,88.77,6478.15,50.9,0.10311,0.00021,1.76334]
[1585780069000,88.69,6475.66,50.9,0.10238,0.0002,1.75363]
[1585780074037,88.66,6475.22,50.9,0.10218,0.0002,1.75101]
[1585780079076,88.7,6473.81,50.9,0.10201,0.0002,1.74845]
[1585780089141,88.67,6476.96,50.9,0.10259,0.00021,1.75655]
[1585780094180,88.71,6480.83,50.9,0.10348,0.00021,1.76869]
[1585780099196,88.71,6481.74,50.9,0.10369,0.00021,1.77146]
[1585780104250,88.74,6479.17,50.9,0.10324,0.00021,1.76518]
[1585780109280,88.71,6477.3,50.9,0.10276,0.00021,1.75877]
[1585780114318,88.72,6476.25,50.9,0.10257,0.00021,1.75607]
[1585780119350,88.59,6478.57,50.9,0.10267,0.00021,1.75784]
[1585780124391,88.66,6481.15,50.9,0.10341,0.00021,1.76785]
[1585780129423,88.71,6482.84,50.9,0.10389,0.00021,1.7742]
[1585780139490,88.69,6477.67,50.9,0.10277,0.00021,1.75889]
[1585780144526,88.63,6478.56,50.9,0.10279,0.00021,1.75944]
[1585780149562,88.69,6479.61,50.9,0.10316,0.00021,1.7643]
[1585780154600,88.67,6481.29,50.9,0.10347,0.00021,1.76863]
[1585780156122,88.62,6482.58,50.9,0.10358,0.00021,1.77029]
[1585780157209,88.66,6483.02,50.9,0.1038,0.00021,1.77311]
[1585780158387,88.65,6483.59,50.9,0.10389,0.00021,1.77441]
[1585780158723,88.66,6484.03,50.9,0.10399,0.00021,1.7758]
[1585780170714,88.64,6484.7,50.9,0.10409,0.00021,1.77717]
[1585780175745,88.63,6484.98,50.9,0.1041,0.00021,1.77729]
[1585780180780,88.63,6482.33,50.9,0.10356,0.00021,1.76984]
[1585780185817,88.62,6482.05,50.9,0.10347,0.00021,1.76873]
[1585780190850,88.6,6481.54,50.9,0.10331,0.00021,1.76656]
[1585780195885,88.61,6481.26,50.9,0.10329,0.00021,1.76625]
[1585780200918,88.67,6479.24,50.9,0.10303,0.00021,1.76253]
[1585780205955,88.61,6479.65,50.9,0.10294,0.00021,1.76153]
[1585780210991,88.56,6482.23,50.9,0.10333,0.00021,1.76697]
[1585780212173,88.6,6482.25,50.9,0.10347,0.00021,1.76871]
[1585780212338,88.6,6482.25,50.9,0.10347,0.00021,1.76871]
[1585780221058,88.57,6487.33,50.9,0.10442,0.00021,1.78187]
[1585780231129,88.54,6485.67,50.9,0.10399,0.00021,1.7761]
[1585780241200,88.52,6486.59,50.9,0.10413,0.00021,1.77805]
[1585780246237,88.49,6487.14,50.9,0.10415,0.00021,1.77848]
[1585780246556,88.49,6487.14,50.9,0.10415,0.00021,1.77848]
[1585780247550,88.48,6487.62,50.9,0.10423,0.00021,1.77954]
[1585780258318,88.49,6485.63,50.9,0.10382,0.00021,1.77397]
[1585780264065,88.47,6486.22,50.9,0.1039,0.00021,1.77507]
[1585780267411,88.47,6486.82,50.9,0.10401,0.00021,1.77659]
[1585780275438,88.46,6486.99,50.9,0.10402,0.00021,1.77677]
[1585780276661,88.44,6487.07,50.9,0.104,0.00021,1.77656]
[1585780282488,88.39,6491.4,50.9,0.10474,0.00021,1.78698]
[1585780289073,88.38,6496.53,50.9,0.10578,0.00021,1.80111]
[1585780295615,88.32,6497.29,50.9,0.10576,0.00021,1.80109]
[1585780298769,88.24,6505.26,50.9,0.10722,0.00021,1.82117]
[1585780301954,88.08,6512.31,50.9,0.10825,0.00021,1.83583]
[1585780301987,88.08,6512.31,50.9,0.10825,0.00021,1.83583]
[1585780302553,88.08,6512.31,50.9,0.10825,0.00021,1.83583]
[1585780302560,88.08,6512.31,50.9,0.10825,0.00021,1.83583]
[1585780303120,88.11,6515.27,50.9,0.10899,0.00021,1.84568]
[1585780303965,88.24,6515.85,50.9,0.10947,0.00021,1.85168]
[1585780304816,88.08,6519.14,50.9,0.10972,0.00022,1.85557]
[1585780306648,88.1,6524.58,50.9,0.11097,0.00022,1.87228]
[1585780307176,88.1,6524.58,50.9,0.11097,0.00022,1.87228]
[1585780307473,88.1,6524.58,50.9,0.11097,0.00022,1.87228]
[1585780310105,88.33,6527.99,50.9,0.11238,0.00022,1.89022]
[1585780310788,88.32,6527.45,50.9,0.11224,0.00022,1.88842]
[1585780311120,88.32,6527.45,50.9,0.11224,0.00022,1.88842]
[1585780311516,88.32,6527.45,50.9,0.11224,0.00022,1.88842]
[1585780312075,88.31,6527.44,50.9,0.11218,0.00022,1.88777]
[1585780324722,88.28,6523.64,50.9,0.11128,0.00022,1.87578]
[1585780332033,88.23,6544.95,50.9,0.11582,0.00022,1.9363]
[1585780336022,88.26,6557.24,50.9,0.11867,0.00023,1.97361]
[1585780343049,88.75,6555.74,50.9,0.11978,0.00023,1.98625]
[1585780359118,88.73,6536.16,50.9,0.11534,0.00022,1.92791]
[1585780361134,88.57,6533.13,50.9,0.11419,0.00022,1.9134]
[1585780363512,88.58,6529.22,50.9,0.11337,0.00022,1.90248]
[1585780368193,88.38,6527.4,50.9,0.11238,0.00022,1.89008]
[1585780371070,88.33,6530.23,50.9,0.11285,0.00022,1.89645]
[1585780372245,88.37,6531.95,50.9,0.11335,0.00022,1.90304]
[1585780372911,88.37,6531.95,50.9,0.11335,0.00022,1.90304]
[1585780373339,88.5,6530.55,50.9,0.11341,0.00022,1.90326]
[1585780374965,88.38,6531.29,50.9,0.11322,0.00022,1.90124]
[1585780376255,88.39,6532.62,50.9,0.11356,0.00022,1.90569]
[1585780377682,88.38,6533.27,50.9,0.11366,0.00022,1.90708]
[1585780382328,88.43,6529.12,50.9,0.11291,0.00022,1.89687]
[1585780383089,88.43,6529.12,50.9,0.11291,0.00022,1.89687]
[1585780390611,88.54,6524.16,50.9,0.11213,0.00022,1.8861]
[1585780391178,88.54,6524.16,50.9,0.11213,0.00022,1.8861]
[1585780397055,88.54,6515.2,50.9,0.11021,0.00022,1.86032]
[1585780399461,88.41,6515.34,50.9,0.10985,0.00022,1.85608]
[1585780400076,88.41,6515.34,50.9,0.10985,0.00022,1.85608]
[1585780406911,88.45,6512.59,50.9,0.10937,0.00021,1.84945]
[1585780406978,88.45,6512.59,50.9,0.10937,0.00021,1.84945]
[1585780412392,88.47,6509.51,50.9,0.10877,0.00021,1.84123]
[1585780421848,88.51,6507.29,50.9,0.10841,0.00021,1.83618]
[1585780425573,88.5,6505.19,50.9,0.10792,0.00021,1.8296]
[1585780427239,88.54,6504.59,50.9,0.10792,0.00021,1.82944]
[1585780427585,88.43,6506.12,50.9,0.10792,0.00021,1.82988]
[1585780432259,88.54,6513.0,50.9,0.10971,0.00021,1.85353]
[1585780437569,88.59,6512.88,50.9,0.10983,0.00021,1.85504]
[1585780437836,88.59,6512.88,50.9,0.10983,0.00021,1.85504]
[1585780437942,88.59,6512.88,50.9,0.10983,0.00021,1.85504]
[1585780443610,88.59,6516.41,50.9,0.1106,0.00022,1.86535]
[1585780444185,88.59,6516.41,50.9,0.1106,0.00022,1.86535]
[1585780449652,88.66,6524.39,50.9,0.11254,0.00022,1.891]
[1585780451435,88.64,6524.23,50.9,0.11242,0.00022,1.88956]
[1585780454288,88.57,6524.02,50.9,0.11218,0.00022,1.88662]
[1585780459505,88.31,6530.85,50.9,0.11292,0.00022,1.8974]
[1585780462352,88.37,6533.58,50.9,0.1137,0.00022,1.90759]
[1585780463414,88.37,6533.58,55.5,0.1137,0.00022,1.90759]
[1585780463416,88.37,6533.58,55.5,0.1137,0.00022,1.90759]
[1585780463451,88.37,6533.58,55.5,0.1137,0.00022,1.90759]
[1585780463479,88.37,6533.58,55.5,0.1137,0.00022,1.90759]
[1585780463488,88.37,6533.58,55.5,0.1137,0.00022,1.90759]
[1585780463576,88.37,6533.58,55.5,0.1137,0.00022,1.90759]
[1585780465236,88.33,6534.67,55.5,0.11381,0.00022,1.90917]
[1585780468480,88.38,6531.89,55.5,0.11335,0.00022,1.90289]
[1585780469974,88.42,6530.13,55.5,0.1131,0.00022,1.89932]
[1585780475837,88.38,6528.27,55.5,0.11253,0.00022,1.89198]
[1585780477833,88.45,6526.75,55.5,0.11241,0.00022,1.8901]
[1585780478809,88.45,6526.75,55.5,0.11241,0.00022,1.8901]
[1585780482264,88.42,6522.95,55.5,0.1115,0.00022,1.87805]
[1585780482921,88.42,6521.85,55.5,0.11126,0.00022,1.87483]
[1585780482945,88.42,6521.85,55.5,0.11126,0.00022,1.87483]
[1585780483034,88.42,6521.85,55.5,0.11126,0.00022,1.87483]
[1585780483083,88.42,6521.85,55.5,0.11126,0.00022,1.87483]
[1585780490952,88.52,6519.11,55.5,0.11097,0.00022,1.87048]
[1585780496981,88.45,6522.6,55.5,0.11151,0.00022,1.87802]
[1585780502020,88.47,6521.76,55.5,0.11138,0.00022,1.87621]
[1585780512088,88.47,6528.79,55.5,0.11293,0.00022,1.89689]
[1585780517121,88.46,6533.69,55.5,0.11398,0.00022,1.9109]
[1585780522157,88.52,6533.14,55.5,0.11401,0.00022,1.91105]
[1585780527195,88.45,6533.67,55.5,0.11393,0.00022,1.9103]
[1585780532227,88.44,6533.62,55.5,0.11389,0.00022,1.9097]
[1585780542297,88.45,6529.35,55.5,0.11298,0.00022,1.89755]
[1585780547335,88.45,6528.27,55.5,0.11275,0.00022,1.8945]
[1585780552369,88.44,6526.65,55.5,0.11237,0.00022,1.88947]
[1585780556463,88.54,6523.04,55.5,0.11186,0.00022,1.88225]
[1585780562437,88.49,6519.3,55.5,0.1109,0.00022,1.86958]
[1585780565352,88.48,6518.95,55.5,0.1108,0.00022,1.86828]
[1585780570493,88.46,6523.84,55.5,0.11181,0.00022,1.88196]
[1585780575419,88.51,6524.58,55.5,0.11211,0.00022,1.88579]
[1585780575421,88.51,6524.58,55.5,0.11211,0.00022,1.88579]
[1585780576363,88.53,6524.85,55.5,0.11223,0.00022,1.88722]
[1585780576364,88.53,6524.85,55.5,0.11223,0.00022,1.88722]
[1585780581570,88.45,6526.4,55.5,0.11234,0.00022,1.88902]
[1585780591639,88.55,6526.66,55.5,0.11267,0.00022,1.89296]
[1585780596676,88.56,6526.43,55.5,0.11265,0.00022,1.89268]
[1585780601710,88.56,6527.41,55.5,0.11286,0.00022,1.89548]
[1585780606746,88.56,6527.76,55.5,0.11293,0.00022,1.89645]
[1585780611780,88.6,6528.23,55.5,0.11316,0.00022,1.89933]
[1585780621850,88.52,6532.59,55.5,0.11389,0.00022,1.9093]
[1585780626883,88.52,6534.23,55.5,0.11425,0.00022,1.91406]
[1585780627985,88.54,6534.1,55.5,0.11427,0.00022,1.91426]
[1585780629560,88.39,6536.61,55.5,0.11438,0.00022,1.91633]
[1585780629563,88.39,6536.61,55.5,0.11438,0.00022,1.91633]
[1585780645012,88.54,6544.17,55.5,0.1165,0.00022,1.94379]
[1585780648832,88.62,6542.98,55.5,0.11649,0.00022,1.94325]
[1585780649686,88.56,6542.65,55.5,0.11624,0.00022,1.94021]
[1585780650483,88.64,6540.98,55.5,0.11609,0.00022,1.93796]
[1585780651562,88.61,6539.99,55.5,0.11576,0.00022,1.93372]
[1585780652625,88.51,6540.68,55.5,0.11564,0.00022,1.93241]
[1585780654191,88.59,6539.83,55.5,0.11567,0.00022,1.93251]
[1585780654746,88.59,6539.83,55.5,0.11567,0.00022,1.93251]
[1585780670190,88.61,6537.33,55.5,0.11516,0.00022,1.92581]
[1585780673362,88.61,6538.75,55.5,0.11549,0.00022,1.93007]
[1585780679255,88.62,6539.81,55.5,0.11576,0.00022,1.93359]
[1585780684290,88.63,6542.37,55.5,0.11635,0.00022,1.94135]
[1585780693189,88.45,6546.21,55.5,0.11669,0.00022,1.94648]
[1585780693472,88.68,6545.39,55.5,0.11718,0.00022,1.95203]
[1585780693511,88.68,6545.39,55.5,0.11718,0.00022,1.95203]
[1585780693914,88.68,6545.39,55.5,0.11718,0.00022,1.95203]
[1585780693931,88.68,6545.39,55.5,0.11718,0.00022,1.95203]
[1585780699393,88.63,6554.79,55.5,0.11916,0.00023,1.97813]
[1585780702096,88.51,6558.08,55.5,0.11953,0.00023,1.98345]
[1585780705399,88.65,6563.22,55.5,0.12111,0.00023,2.00346]
[1585780710468,88.44,6571.96,55.5,0.1225,0.00023,2.02228]
[1585780722044,88.56,6576.57,55.5,0.12391,0.00023,2.03994]
[1585780723036,88.6,6573.38,55.5,0.12329,0.00023,2.03179]
[1585780723101,88.6,6573.38,55.5,0.12329,0.00023,2.03179]
[1585780723585,88.65,6569.02,55.5,0.12244,0.00023,2.02059]
[1585780724074,88.65,6569.02,55.5,0.12244,0.00023,2.02059]
[1585780726047,88.46,6567.13,55.5,0.12145,0.00023,2.00857]
[1585780727228,88.36,6567.28,55.5,0.12117,0.00023,2.00537]
[1585780727867,88.59,6563.24,55.5,0.12092,0.00023,2.00119]
[1585780730126,88.71,6554.81,55.5,0.11937,0.00023,1.98053]
[1585780730764,88.34,6554.78,55.5,0.11827,0.00023,1.96762]
[1585780732132,88.35,6554.39,55.5,0.11823,0.00023,1.96704]
[1585780732255,88.35,6554.39,55.5,0.11823,0.00023,1.96704]
[1585780733091,88.38,6553.46,55.5,0.1181,0.00023,1.96523]
[1585780743152,88.22,6563.78,55.5,0.11997,0.00023,1.99031]
[1585780747048,88.3,6564.0,55.5,0.12024,0.00023,1.99352]
[1585780747348,88.3,6564.0,55.5,0.12024,0.00023,1.99352]
[1585780747534,88.3,6564.0,55.5,0.12024,0.00023,1.99352]
[1585780749980,88.26,6562.78,55.5,0.11986,0.00023,1.98875]
[1585780751887,88.28,6562.36,55.5,0.1198,0.00023,1.98794]
[1585780753468,88.3,6561.55,55.5,0.11968,0.00023,1.98622]
[1585780753857,88.38,6559.14,55.5,0.11938,0.00023,1.98198]
[1585780759815,88.22,6555.7,55.5,0.11814,0.00023,1.96639]
[1585780764225,88.31,6551.19,55.5,0.11737,0.00022,1.956]
[1585780765090,88.2,6551.41,55.5,0.1171,0.00022,1.95283]
[1585780770893,88.16,6554.55,55.5,0.1177,0.00023,1.96083]
[1585780780823,88.16,6556.61,55.5,0.11815,0.00023,1.96665]
[1585780783398,88.03,6562.01,55.5,0.11898,0.00023,1.97805]
[1585780788105,88.01,6570.55,55.5,0.12086,0.00023,2.00263]
[1585780793045,87.86,6586.08,55.5,0.12401,0.00023,2.04392]
[1585780794885,87.97,6588.72,55.5,0.12497,0.00023,2.05581]
[1585780799849,88.02,6603.35,55.5,0.12858,0.00024,2.10171]
[1585780808119,87.95,6603.57,55.5,0.12842,0.00024,2.0999]
[1585780808224,88.01,6601.74,55.5,0.12814,0.00024,2.09621]
[1585780808776,88.01,6601.74,55.5,0.12814,0.00024,2.09621]
[1585780812072,88.03,6587.85,55.5,0.12493,0.00023,2.05507]
[1585780812690,87.79,6588.47,55.5,0.12437,0.00023,2.04884]
[1585780814208,87.9,6585.02,55.5,0.1239,0.00023,2.0424]
[1585780814276,87.9,6585.02,55.5,0.1239,0.00023,2.0424]
[1585780822133,87.65,6577.53,55.5,0.12139,0.00023,2.01101]
[1585780824148,87.57,6579.55,55.5,0.12161,0.00023,2.0142]
[1585780834602,87.66,6570.11,55.5,0.11971,0.00023,1.98899]
[1585780835546,87.72,6567.97,55.5,0.1194,0.00023,1.98477]
[1585780836617,87.6,6567.85,55.5,0.11903,0.00023,1.9803]
[1585780836619,87.6,6567.85,55.5,0.11903,0.00023,1.9803]
[1585780851629,87.6,6569.59,55.5,0.1194,0.00023,1.98527]
[1585780857496,87.5,6574.47,55.5,0.12022,0.00023,1.99635]
[1585780877635,87.44,6573.29,55.5,0.11978,0.00023,1.99084]
[1585780885119,87.33,6573.69,55.5,0.11954,0.00023,1.98816]
[1585780890730,87.34,6582.5,55.5,0.12161,0.00023,2.015]
[1585780898247,87.26,6590.61,55.5,0.12326,0.00023,2.03651]
[1585780898521,87.26,6590.61,55.5,0.12326,0.00023,2.03651]
[1585780900576,87.2,6597.7,55.5,0.12471,0.00024,2.05554]
[1585780900981,87.12,6601.22,55.5,0.1253,0.00024,2.06341]
[1585780906831,87.31,6604.53,55.5,0.12666,0.00024,2.08007]
[1585780907450,87.16,6605.95,55.5,0.12656,0.00024,2.0793]
[1585780908932,87.35,6598.21,55.5,0.1253,0.00024,2.06244]
[1585780913946,87.37,6594.0,55.5,0.12436,0.00023,2.05033]
[1585780914457,87.37,6594.0,55.5,0.12436,0.00023,2.05033]
[1585780916105,87.25,6590.73,55.5,0.12325,0.00023,2.03651]
[1585780921947,87.18,6589.44,55.5,0.12272,0.00023,2.02993]
[1585780926057,87.0,6592.53,55.5,0.1229,0.00023,2.03291]
[1585780927207,87.11,6592.76,55.5,0.12328,0.00023,2.03746]
[1585780932116,87.08,6590.96,55.5,0.12278,0.00023,2.03113]
[1585780932796,87.08,6590.96,55.5,0.12278,0.00023,2.03113]
[1585780937294,87.01,6592.72,55.5,0.12298,0.00023,2.03395]
[1585780944098,87.09,6592.75,55.5,0.12323,0.00023,2.0369]
[1585780949133,87.03,6594.53,55.5,0.12348,0.00023,2.04028]
[1585780954167,87.08,6593.65,55.5,0.12339,0.00023,2.03891]
[1585780955481,87.02,6593.51,55.5,0.12318,0.00023,2.03643]
[1585780956396,87.01,6593.51,55.5,0.12314,0.00023,2.03602]
[1585780957988,87.09,6591.89,55.5,0.12301,0.00023,2.03392]
[1585780958193,87.09,6591.89,55.5,0.12301,0.00023,2.03392]
[1585780967259,86.88,6579.78,55.5,0.11958,0.00023,1.99019]
[1585780974592,86.91,6578.08,55.5,0.11927,0.00023,1.98604]
[1585780982366,86.88,6573.86,55.5,0.11823,0.00023,1.97261]
[1585780987399,86.89,6573.25,55.5,0.11812,0.00023,1.97107]
[1585780993812,86.97,6570.91,55.5,0.11782,0.00023,1.96689]
[1585780995650,87.03,6566.38,55.5,0.11697,0.00023,1.95545]
[1585781002546,87.06,6554.53,55.5,0.11437,0.00022,1.92103]
[1585781006236,86.98,6549.12,55.5,0.11294,0.00022,1.90229]
[1585781006762,87.02,6548.94,55.5,0.11301,0.00022,1.90303]
[1585781011609,87.09,6551.67,55.5,0.11381,0.00022,1.91342]
[1585781013841,87.35,6545.71,55.5,0.11326,0.00022,1.90499]
[1585781014195,87.35,6545.71,55.5,0.11326,0.00022,1.90499]
[1585781014691,87.21,6543.7,55.5,0.11241,0.00022,1.89421]
[1585781016339,87.29,6540.52,55.5,0.11194,0.00022,1.8877]
[1585781016344,87.29,6540.52,55.5,0.11194,0.00022,1.8877]
[1585781018449,87.2,6539.51,55.5,0.11146,0.00022,1.88163]
[1585781023483,87.15,6545.31,55.5,0.11259,0.00022,1.89686]
[1585781024325,87.15,6545.31,55.5,0.11259,0.00022,1.89686]
[1585781024649,87.15,6545.31,55.5,0.11259,0.00022,1.89686]
[1585781026011,87.16,6548.29,55.5,0.11329,0.00022,1.90615]
[1585781031601,87.28,6549.26,55.5,0.11384,0.00022,1.91298]
[1585781036746,87.39,6550.01,55.5,0.11435,0.00022,1.9193]
[1585781041782,87.39,6551.6,55.5,0.1147,0.00022,1.92394]
[1585781046814,87.45,6553.4,55.5,0.11527,0.00022,1.93127]
[1585781047991,87.36,6555.18,55.5,0.1154,0.00022,1.93337]
[1585781048490,87.36,6555.18,55.5,0.1154,0.00022,1.93337]
[1585781054563,87.41,6557.5,55.5,0.11609,0.00022,1.94224]
[1585781061920,87.48,6562.05,55.5,0.11733,0.00023,1.95831]
[1585781071989,87.53,6561.76,55.5,0.1174,0.00023,1.95894]
[1585781077024,87.52,6561.26,55.5,0.11724,0.00023,1.95698]
[1585781082059,87.53,6558.32,55.5,0.11661,0.00023,1.94867]
[1585781087093,87.54,6559.42,55.5,0.11688,0.00023,1.95209]
[1585781091928,87.33,6565.39,55.5,0.11762,0.00023,1.96265]
[1585781091930,87.33,6565.39,55.5,0.11762,0.00023,1.96265]
[1585781099156,87.5,6577.77,55.5,0.12094,0.00023,2.00536]
[1585781099436,87.32,6580.88,55.5,0.12113,0.00023,2.00858]
[1585781102127,87.47,6581.14,55.5,0.12165,0.00023,2.01471]
[1585781104965,87.3,6585.97,55.5,0.12226,0.00023,2.02324]
[1585781108055,87.42,6584.98,55.5,0.12237,0.00023,2.02426]
[1585781108065,87.42,6584.98,55.5,0.12237,0.00023,2.02426]
[1585781110586,87.43,6588.07,55.5,0.12313,0.00023,2.03399]
[1585781112157,87.48,6586.73,55.5,0.12297,0.00023,2.03174]
[1585781112230,87.48,6586.73,55.5,0.12297,0.00023,2.03174]
[1585781134123,87.24,6580.81,55.5,0.12086,0.00023,2.00525]
[1585781141472,87.34,6572.78,55.5,0.11932,0.00023,1.9848]
[1585781151544,87.13,6564.81,55.5,0.11689,0.00023,1.95373]
[1585781157184,87.21,6565.33,55.5,0.11722,0.00023,1.9578]
[1585781158132,87.31,6563.72,55.5,0.11716,0.00023,1.95661]
[1585781160630,87.29,6557.93,55.5,0.11581,0.00022,1.93893]
[1585781161043,87.29,6557.93,55.5,0.11581,0.00022,1.93893]
[1585781164841,87.27,6557.38,55.5,0.11562,0.00022,1.93645]
[1585781165088,87.27,6557.38,55.5,0.11562,0.00022,1.93645]
[1585781173700,87.33,6558.35,55.5,0.116,0.00022,1.9413]
[1585781178733,87.38,6560.08,55.5,0.11655,0.00023,1.94841]
[1585781183769,87.39,6559.26,55.5,0.1164,0.00023,1.94638]
[1585781193838,87.56,6552.23,55.5,0.1153,0.00022,1.9311]
[1585781198632,87.47,6549.38,55.5,0.11441,0.00022,1.91962]
[1585781203909,87.47,6549.18,55.5,0.11436,0.00022,1.91904]
[1585781205792,87.45,6549.87,55.5,0.11445,0.00022,1.9203]
[1585781206252,87.45,6550.76,55.5,0.11464,0.00022,1.92281]
[1585781206737,87.45,6550.76,55.5,0.11464,0.00022,1.92281]
[1585781215993,87.48,6560.03,55.5,0.11683,0.00023,1.95155]
[1585781226060,87.59,6551.1,55.5,0.11515,0.00022,1.92899]
[1585781236135,87.56,6561.32,55.5,0.11735,0.00023,1.95809]
[1585781241167,87.65,6561.56,55.5,0.11769,0.00023,1.96218]
[1585781242938,87.63,6561.37,55.5,0.11756,0.00023,1.96063]
[1585781243835,87.66,6560.58,55.5,0.11748,0.00023,1.95946]
[1585781249224,87.63,6558.0,55.5,0.11681,0.00023,1.95078]
[1585781254262,87.56,6560.77,55.5,0.11723,0.00023,1.95639]
[1585781259298,87.64,6561.33,55.5,0.11757,0.00023,1.96064]
[1585781264332,87.64,6561.77,55.5,0.11767,0.00023,1.96198]
[1585781269368,87.64,6557.91,55.5,0.11681,0.00023,1.95066]
[1585781273215,87.63,6557.53,55.5,0.1167,0.00023,1.9492]
[1585781277981,87.71,6555.76,55.5,0.11653,0.00022,1.94661]
[1585781283464,87.66,6557.45,55.5,0.11677,0.00023,1.95004]
[1585781288502,87.67,6562.67,55.5,0.11796,0.00023,1.96566]
[1585781293534,87.77,6561.16,55.5,0.11792,0.00023,1.96467]
[1585781298568,87.66,6560.18,55.5,0.1174,0.00023,1.95823]
[1585781302616,87.66,6558.2,55.5,0.11695,0.00023,1.95232]
[1585781308638,87.73,6555.86,55.5,0.1166,0.00022,1.94754]
[1585781313674,87.69,6554.55,55.5,0.11619,0.00022,1.94219]
[1585781323743,87.76,6550.12,55.5,0.11539,0.00022,1.93142]
[1585781329197,87.82,6547.0,55.5,0.1149,0.00022,1.92459]
[1585781334822,87.77,6549.03,55.5,0.11519,0.00022,1.92871]
[1585781339856,87.83,6549.86,55.5,0.11556,0.00022,1.9333]
[1585781345244,87.76,6551.97,55.5,0.11583,0.00022,1.93719]
[1585781350371,87.81,6556.15,55.5,0.1169,0.00023,1.95109]
[1585781351060,87.81,6556.15,55.5,0.1169,0.00023,1.95109]
[1585781355092,87.85,6555.3,55.5,0.11684,0.00022,1.95014]
[1585781361049,87.9,6554.66,55.5,0.11685,0.00022,1.95005]
[1585781371120,87.89,6552.53,55.5,0.11633,0.00022,1.94316]
[1585781381191,87.87,6552.93,55.5,0.11636,0.00022,1.94364]
[1585781386196,87.89,6552.84,55.5,0.11639,0.00022,1.94403]
[1585781391535,87.91,6552.3,55.5,0.11632,0.00022,1.94302]
[1585781397300,87.94,6552.14,55.5,0.11638,0.00022,1.94371]
[1585781402338,87.95,6551.67,55.5,0.1163,0.00022,1.9426]
[1585781412407,87.98,6549.22,55.5,0.11583,0.00022,1.93626]
[1585781417438,87.99,6547.77,55.5,0.11555,0.00022,1.93249]
[1585781422475,88.03,6544.7,55.5,0.11498,0.00022,1.92483]
[1585781425391,88.06,6543.49,55.5,0.1148,0.00022,1.9223]
[1585781425435,88.06,6543.49,55.5,0.1148,0.00022,1.9223]
[1585781426068,88.06,6543.49,55.5,0.1148,0.00022,1.9223]
[1585781427552,88.13,6539.93,55.5,0.11422,0.00022,1.91437]
[1585781429382,88.08,6538.91,55.5,0.11383,0.00022,1.90947]
[1585781430537,87.99,6538.82,55.5,0.11358,0.00022,1.90637]
[1585781430934,87.99,6538.82,55.5,0.11358,0.00022,1.90637]
[1585781440881,88.14,6542.56,55.5,0.11482,0.00022,1.92216]
[1585781446644,88.13,6544.03,55.5,0.11512,0.00022,1.92617]
[1585781456712,88.17,6547.62,55.5,0.11603,0.00022,1.93814]
[1585781461749,88.14,6551.49,55.5,0.1168,0.00022,1.94839]
[1585781471828,88.16,6552.18,55.5,0.11704,0.00022,1.9514]
[1585781477867,88.16,6552.63,55.5,0.11712,0.00022,1.95253]
[1585781487940,88.14,6552.75,55.5,0.11709,0.00022,1.95213]
[1585781492970,88.14,6553.36,55.5,0.11724,0.00022,1.95398]
[1585781496683,88.08,6556.8,55.5,0.11782,0.00023,1.96186]
[1585781499538,87.88,6563.77,55.5,0.11882,0.00023,1.9757]
[1585781499540,87.88,6563.77,55.5,0.11882,0.00023,1.9757]
[1585781505056,88.09,6574.18,55.5,0.12182,0.00023,2.01393]
[1585781509453,88.08,6569.25,55.5,0.12066,0.00023,1.99891]
[1585781511738,88.24,6565.59,55.5,0.12028,0.00023,1.99341]
[1585781527197,88.04,6558.84,55.5,0.11815,0.00023,1.96644]
[1585781527438,88.04,6558.84,55.5,0.11815,0.00023,1.96644]
[1585781528495,87.81,6561.56,55.5,0.1181,0.00023,1.96667]
[1585781534259,87.87,6568.26,55.5,0.1198,0.00023,1.98859]
[1585781537908,87.96,6568.86,55.5,0.1202,0.00023,1.99343]
[1585781538114,87.96,6568.86,55.5,0.1202,0.00023,1.99343]
[1585781539243,88.04,6566.38,55.5,0.11989,0.00023,1.98905]
[1585781544330,88.0,6560.59,55.5,0.11845,0.00023,1.97041]
[1585781549364,87.85,6561.67,55.5,0.11824,0.00023,1.96828]
[1585781549784,87.85,6561.67,55.5,0.11824,0.00023,1.96828]
[1585781554095,87.86,6560.32,55.5,0.11796,0.00023,1.96449]
[1585781557149,87.81,6562.8,55.5,0.11838,0.00023,1.97021]
[1585781562455,87.81,6565.56,55.5,0.119,0.00023,1.97836]
[1585781567494,87.8,6565.44,55.5,0.11894,0.00023,1.97758]
[1585781570814,87.78,6566.59,55.5,0.11914,0.00023,1.98029]
[1585781571288,87.78,6566.59,55.5,0.11914,0.00023,1.98029]
[1585781577560,87.77,6566.19,55.5,0.11902,0.00023,1.97875]
[1585781577801,87.77,6566.19,55.5,0.11902,0.00023,1.97875]
[1585781578448,87.77,6566.19,55.5,0.11902,0.00023,1.97875]
[1585781580643,87.79,6562.94,55.5,0.11833,0.00023,1.96971]
[1585781583227,87.76,6563.09,55.5,0.11828,0.00023,1.96908]
[1585781588638,87.74,6569.11,55.5,0.11961,0.00023,1.98652]
[1585781593671,87.69,6571.28,55.5,0.11995,0.00023,1.99124]
[1585781598707,87.67,6571.41,55.5,0.1199,0.00023,1.99069]
[1585781603742,87.65,6570.27,55.5,0.11958,0.00023,1.98655]
[1585781608778,87.63,6570.9,55.5,0.11967,0.00023,1.98778]
[1585781613811,87.59,6570.8,55.5,0.11952,0.00023,1.98596]
[1585781618850,87.57,6570.63,55.5,0.11943,0.00023,1.98477]
[1585781623883,87.62,6569.32,55.5,0.11928,0.00023,1.98266]
[1585781626983,87.53,6567.1,55.5,0.11851,0.00023,1.97294]
[1585781632947,87.53,6564.57,55.5,0.11793,0.00023,1.96533]
[1585781637982,87.56,6564.01,55.5,0.11788,0.00023,1.96458]
[1585781643015,87.58,6562.99,55.5,0.11771,0.00023,1.96226]
[1585781643992,87.58,6562.99,55.5,0.11771,0.00023,1.96226]
[1585781649061,87.53,6561.54,55.5,0.11725,0.00023,1.95644]
[1585781651648,87.54,6561.45,55.5,0.11724,0.00023,1.9563]
[1585781652072,87.54,6561.45,55.5,0.11724,0.00023,1.9563]
[1585781657113,87.48,6566.34,55.5,0.11819,0.00023,1.96898]
[1585781672222,87.5,6569.01,55.5,0.11883,0.00023,1.97722]
[1585781677256,87.48,6569.48,55.5,0.11889,0.00023,1.97811]
[1585781682292,87.47,6569.46,55.5,0.11886,0.00023,1.9777]
[1585781687326,87.44,6571.13,55.5,0.11913,0.00023,1.9814]
[1585781692360,87.44,6570.93,55.5,0.11909,0.00023,1.98082]
[1585781698196,87.42,6570.63,55.5,0.11898,0.00023,1.97948]
[1585781703437,87.4,6570.5,55.5,0.11888,0.00023,1.9783]
[1585781705475,87.41,6570.31,55.5,0.11886,0.00023,1.97789]
[1585781711492,87.38,6564.46,55.5,0.11745,0.00023,1.95956]
[1585781721562,87.42,6562.01,55.5,0.11702,0.00023,1.95371]
[1585781726601,87.44,6561.17,55.5,0.11689,0.00023,1.95198]
[1585781727358,87.44,6561.17,55.5,0.11689,0.00023,1.95198]
[1585781732639,87.44,6560.56,55.5,0.11672,0.00023,1.94964]
[1585781742711,87.47,6558.1,55.5,0.11626,0.00023,1.94357]
[1585781754104,87.52,6556.78,55.5,0.11611,0.00022,1.94138]
[1585781759828,87.53,6554.11,55.5,0.11555,0.00022,1.93386]
[1585781764867,87.42,6554.95,55.5,0.1154,0.00022,1.93241]
[1585781774937,87.59,6558.28,55.5,0.11666,0.00023,1.94836]
[1585781779969,87.62,6557.61,55.5,0.11661,0.00023,1.94749]
[1585781785004,87.64,6556.93,55.5,0.1165,0.00023,1.946]
[1585781790042,87.66,6554.82,55.5,0.11608,0.00022,1.94047]
[1585781803157,87.68,6553.08,55.5,0.11576,0.00022,1.93602]
[1585781803903,87.68,6553.08,55.5,0.11576,0.00022,1.93602]
[1585781809173,87.78,6547.84,55.5,0.11488,0.00022,1.924]
[1585781814208,87.77,6545.33,55.5,0.11429,0.00022,1.91623]
[1585781819120,87.8,6542.07,55.5,0.11366,0.00022,1.9077]
[1585781819232,87.8,6542.07,55.5,0.11366,0.00022,1.9077]
[1585781824280,87.87,6539.05,55.5,0.1132,0.00022,1.90135]
[1585781829312,87.93,6539.57,55.5,0.11349,0.00022,1.90497]
[1585781834348,87.96,6539.13,55.5,0.11346,0.00022,1.90455]
[1585781839382,88.03,6538.27,55.5,0.11349,0.00022,1.9046]
[1585781849452,88.1,6536.17,55.5,0.11322,0.00022,1.90073]
[1585781854487,88.18,6535.62,55.5,0.11332,0.00022,1.90168]
[1585781864561,88.26,6541.57,55.5,0.11486,0.00022,1.9219]
[1585781869594,88.25,6540.74,55.5,0.11465,0.00022,1.91911]
[1585781870043,88.25,6540.74,55.5,0.11465,0.00022,1.91911]
[1585781870073,88.25,6540.74,55.5,0.11465,0.00022,1.91911]
[1585781870079,88.25,6540.74,55.5,0.11465,0.00022,1.91911]
[1585781870082,88.25,6540.74,55.5,0.11465,0.00022,1.91911]
[1585781879666,88.32,6538.06,55.5,0.11429,0.00022,1.91402]
[1585781885158,88.36,6536.36,55.5,0.11402,0.00022,1.91033]
[1585781887109,88.35,6536.21,55.5,0.11396,0.00022,1.90949]
[1585781887306,88.35,6536.21,55.5,0.11396,0.00022,1.90949]
[1585781887528,88.35,6536.21,55.5,0.11396,0.00022,1.90949]
[1585781888367,88.35,6536.1,55.5,0.11393,0.00022,1.90915]
[1585781888811,88.38,6535.35,55.5,0.11384,0.00022,1.90787]
[1585781892376,88.33,6535.2,55.5,0.11369,0.00022,1.90599]
[1585781892388,88.33,6535.2,55.5,0.11369,0.00022,1.90599]
[1585781898797,88.28,6534.72,55.5,0.11341,0.00022,1.90252]
[1585781901053,88.26,6534.72,55.5,0.11336,0.00022,1.90194]
[1585781904429,88.26,6534.8,55.5,0.11338,0.00022,1.90217]
[1585781909872,88.32,6537.79,55.5,0.11421,0.00022,1.91294]
[1585781914907,88.34,6537.56,55.5,0.11422,0.00022,1.91297]
[1585781919942,88.37,6537.81,55.5,0.11435,0.00022,1.91453]
[1585781924980,88.39,6537.97,55.5,0.11446,0.00022,1.91599]
[1585781930014,88.45,6537.6,55.5,0.11453,0.00022,1.9167]
[1585781934527,88.45,6537.67,55.5,0.11455,0.00022,1.9169]
[1585781934560,88.45,6537.67,55.5,0.11455,0.00022,1.9169]
[1585781934725,88.45,6537.67,55.5,0.11455,0.00022,1.9169]
[1585781936239,88.49,6535.67,55.5,0.11425,0.00022,1.91275]
[1585781940457,88.41,6534.83,55.5,0.11383,0.00022,1.90752]
[1585781947135,88.39,6534.92,55.5,0.11377,0.00022,1.90678]
[1585781947412,88.39,6534.92,55.5,0.11377,0.00022,1.90678]
[1585781958212,88.38,6541.19,55.5,0.11513,0.00022,1.92482]
[1585781963244,88.41,6544.59,55.5,0.11598,0.00022,1.93595]
[1585781968281,88.49,6543.6,55.5,0.11599,0.00022,1.93572]
[1585781973312,88.49,6542.38,55.5,0.11573,0.00022,1.93221]
[1585781978348,88.51,6540.91,55.5,0.11543,0.00022,1.9283]
[1585781983385,88.55,6538.88,55.5,0.1151,0.00022,1.9238]
[1585781988419,88.57,6537.34,55.5,0.11484,0.00022,1.92017]
[1585781998488,88.59,6537.19,55.5,0.11485,0.00022,1.92022]
[1585782003523,88.61,6537.49,55.5,0.11497,0.00022,1.9218]
[1585782013595,88.64,6544.75,55.5,0.11667,0.00022,1.94413]
[1585782018632,88.65,6545.3,55.5,0.11682,0.00022,1.94604]
[1585782023666,88.56,6549.4,55.5,0.11748,0.00022,1.95506]
[1585782024134,88.56,6549.4,55.5,0.11748,0.00022,1.95506]
[1585782029707,88.6,6550.69,55.5,0.1179,0.00022,1.96039]
[1585782039779,88.56,6550.85,55.5,0.11781,0.00022,1.95932]
[1585782044813,88.52,6553.38,55.5,0.11825,0.00023,1.96515]
[1585782049845,88.53,6553.29,55.5,0.11827,0.00023,1.96542]
[1585782054881,88.49,6555.9,55.5,0.11873,0.00023,1.97162]
[1585782059915,88.46,6560.25,55.5,0.11962,0.00023,1.98335]
[1585782069988,88.43,6563.26,55.5,0.12022,0.00023,1.99121]
[1585782075021,88.4,6560.57,55.5,0.11951,0.00023,1.98216]
[1585782080057,88.36,6559.24,55.5,0.1191,0.00023,1.97699]
[1585782085096,88.32,6556.91,55.5,0.11846,0.00023,1.96871]
[1585782090127,88.3,6555.41,55.5,0.11807,0.00023,1.96371]
[1585782100200,88.39,6552.85,55.5,0.11773,0.00022,1.95886]
[1585782105234,88.25,6552.67,55.5,0.1173,0.00022,1.95369]
[1585782107113,88.25,6552.75,55.5,0.11731,0.00022,1.95388]
[1585782107592,88.28,6552.37,55.5,0.1173,0.00022,1.95362]
[1585782108847,88.39,6550.06,55.5,0.1171,0.00022,1.95058]
[1585782114298,88.23,6550.4,55.5,0.11671,0.00022,1.94606]
[1585782115737,88.27,6550.21,55.5,0.1168,0.00022,1.94707]
[1585782117028,88.19,6551.53,55.5,0.11685,0.00022,1.94802]
[1585782120237,88.28,6550.64,55.5,0.11693,0.00022,1.94874]
[1585782125230,88.26,6549.38,55.5,0.11656,0.00022,1.94405]
[1585782130414,88.28,6545.65,55.5,0.11579,0.00022,1.93382]
[1585782135447,88.28,6544.35,55.5,0.11552,0.00022,1.93024]
[1585782137800,88.26,6544.79,55.5,0.11555,0.00022,1.93072]
[1585782143501,88.32,6545.67,55.5,0.11593,0.00022,1.93546]
[1585782153572,88.34,6550.37,55.5,0.11702,0.00022,1.94969]
[1585782158605,88.32,6549.98,55.5,0.11689,0.00022,1.94796]
[1585782163640,88.33,6549.64,55.5,0.11682,0.00022,1.94712]
[1585782168680,88.32,6549.66,55.5,0.1168,0.00022,1.94687]
[1585782183781,88.31,6548.48,55.5,0.11652,0.00022,1.94314]
[1585782188818,88.28,6549.94,55.5,0.11674,0.00022,1.94616]
[1585782195301,88.31,6550.91,55.5,0.11705,0.00022,1.95012]
[1585782200902,88.35,6549.8,55.5,0.11691,0.00022,1.94821]
[1585782205936,88.35,6549.23,55.5,0.11679,0.00022,1.94663]
[1585782211196,88.34,6548.73,55.5,0.11665,0.00022,1.94468]
[1585782217017,88.34,6548.42,55.5,0.11658,0.00022,1.94374]
[1585782218288,88.34,6548.19,55.5,0.11654,0.00022,1.9432]
[1585782218347,88.34,6548.19,55.5,0.11654,0.00022,1.9432]
[1585782218416,88.34,6548.19,55.5,0.11654,0.00022,1.9432]
[1585782218445,88.34,6548.19,55.5,0.11654,0.00022,1.9432]
[1585782218501,88.34,6548.19,55.5,0.11654,0.00022,1.9432]
[1585782220290,88.43,6545.43,55.5,0.11618,0.00022,1.93819]
[1585782226074,88.35,6544.04,55.5,0.11562,0.00022,1.93112]
[1585782231111,88.35,6543.58,55.5,0.11551,0.00022,1.92969]
[1585782236147,88.37,6544.38,55.5,0.11575,0.00022,1.93279]
[1585782240227,88.37,6544.87,55.5,0.11588,0.00022,1.9344]
[1585782244533,88.39,6545.06,55.5,0.11597,0.00022,1.93561]
[1585782250243,88.39,6545.0,55.5,0.11597,0.00022,1.93555]
[1585782255278,88.41,6544.8,55.5,0.11599,0.00022,1.93568]
[1585782260315,88.37,6548.11,55.5,0.1166,0.00022,1.94398]
[1585782264508,88.34,6549.67,55.5,0.11686,0.00022,1.94748]
[1585782280453,88.4,6549.18,55.5,0.11691,0.00022,1.94781]
[1585782284980,88.45,6547.72,55.5,0.11672,0.00022,1.94519]
[1585782290524,88.41,6547.33,55.5,0.11651,0.00022,1.9426]
[1585782295558,88.41,6547.11,55.5,0.11647,0.00022,1.94205]
[1585782298435,88.42,6546.59,55.5,0.11639,0.00022,1.94091]
[1585782303618,88.41,6545.79,55.5,0.11619,0.00022,1.93832]
[1585782308202,88.5,6543.06,55.5,0.11582,0.00022,1.93317]
[1585782308586,88.5,6543.06,55.5,0.11582,0.00022,1.93317]
[1585782308819,88.42,6543.13,55.5,0.11562,0.00022,1.93081]
[1585782309242,88.42,6543.13,55.5,0.11562,0.00022,1.93081]
[1585782315991,88.46,6539.08,55.5,0.11483,0.00022,1.92022]
[1585782321740,88.44,6535.53,55.5,0.114,0.00022,1.90926]
[1585782326779,88.44,6533.29,55.5,0.1135,0.00022,1.9026]
[1585782341881,88.45,6533.3,55.5,0.11352,0.00022,1.90278]
[1585782343067,88.43,6533.34,55.5,0.11347,0.00022,1.90221]
[1585782343102,88.43,6533.34,55.5,0.11347,0.00022,1.90221]
[1585782344180,88.45,6532.91,55.5,0.11345,0.00022,1.90189]
[1585782349059,88.43,6531.9,55.5,0.11315,0.00022,1.89792]
[1585782349120,88.43,6531.9,55.5,0.11315,0.00022,1.89792]
[1585782353423,88.51,6527.8,55.5,0.1125,0.00022,1.88902]
[1585782355267,88.41,6524.43,55.5,0.11148,0.00022,1.87575]
[1585782359147,88.46,6521.43,55.5,0.11097,0.00022,1.86876]
[1585782359324,88.46,6521.43,55.5,0.11097,0.00022,1.86876]
[1585782359347,88.46,6521.43,55.5,0.11097,0.00022,1.86876]
[1585782366052,88.33,6523.97,55.5,0.11115,0.00022,1.87161]
[1585782366317,88.33,6523.97,55.5,0.11115,0.00022,1.87161]
[1585782366393,88.33,6523.97,55.5,0.11115,0.00022,1.87161]
[1585782370071,88.35,6524.33,55.5,0.11128,0.00022,1.87337]
[1585782372740,88.3,6526.53,55.5,0.1116,0.00022,1.87784]
[1585782373006,88.3,6526.53,55.5,0.1116,0.00022,1.87784]
[1585782378075,88.35,6525.39,55.5,0.11149,0.00022,1.8762]
[1585782381059,88.33,6525.21,55.5,0.11141,0.00022,1.87515]
[1585782381244,88.29,6526.47,55.5,0.11155,0.00022,1.87722]
[1585782383101,88.32,6526.96,55.5,0.11177,0.00022,1.88]
[1585782383621,88.39,6526.3,55.5,0.11183,0.00022,1.88049]
[1585782383629,88.39,6526.3,55.5,0.11183,0.00022,1.88049]
[1585782389211,88.35,6524.69,55.5,0.11136,0.00022,1.8744]
[1585782394246,88.34,6521.35,55.5,0.11058,0.00022,1.86393]
[1585782397158,88.3,6521.6,55.5,0.11052,0.00022,1.86335]
[1585782397236,88.33,6521.45,55.5,0.11057,0.00022,1.8639]
[1585782397582,88.33,6521.45,55.5,0.11057,0.00022,1.8639]
[1585782397584,88.33,6521.45,55.5,0.11057,0.00022,1.8639]
[1585782407335,88.31,6522.97,55.5,0.11086,0.00022,1.86783]
[1585782412373,88.3,6521.61,55.5,0.11051,0.00022,1.86322]
[1585782422445,88.29,6521.84,55.5,0.11056,0.00022,1.86381]
[1585782427476,88.28,6521.72,55.5,0.11049,0.00022,1.86302]
[1585782432514,88.28,6521.72,55.5,0.1105,0.00022,1.8631]
[1585782436433,88.29,6522.04,55.5,0.11059,0.00022,1.86427]
[1585782437471,88.29,6522.04,55.5,0.11059,0.00022,1.86427]
[1585782439609,88.27,6521.2,55.5,0.11037,0.00022,1.86132]
[1585782440702,88.28,6521.28,55.5,0.11041,0.00022,1.86187]
[1585782441029,88.28,6521.28,55.5,0.11041,0.00022,1.86187]
[1585782449397,88.37,6521.16,55.5,0.11062,0.00022,1.86441]
[1585782449423,88.37,6521.16,55.5,0.11062,0.00022,1.86441]
[1585782450500,88.36,6521.05,55.5,0.11058,0.00022,1.86382]
[1585782453743,88.37,6521.52,55.5,0.11071,0.00022,1.8655]
[1585782456987,88.38,6520.73,55.5,0.11055,0.00022,1.86335]
[1585782459112,88.38,6520.61,55.5,0.11054,0.00022,1.86319]
[1585782461590,88.39,6520.61,55.5,0.11056,0.00022,1.86337]
[1585782464131,88.37,6521.55,55.5,0.1107,0.00022,1.86544]
[1585782465754,88.33,6524.14,55.5,0.11115,0.00022,1.87152]
[1585782465764,88.33,6524.14,55.5,0.11115,0.00022,1.87152]
[1585782467081,88.37,6525.08,55.5,0.11148,0.00022,1.87585]
[1585782467352,88.37,6525.08,55.5,0.11148,0.00022,1.87585]
[1585782467373,88.37,6525.08,55.5,0.11148,0.00022,1.87585]
[1585782468172,88.45,6524.81,55.5,0.11166,0.00022,1.87788]
[1585782468960,88.44,6525.1,55.5,0.11167,0.00022,1.87809]
[1585782469250,88.44,6525.1,55.5,0.11167,0.00022,1.87809]
[1585782479841,88.49,6526.09,55.5,0.11203,0.00022,1.88271]
[1585782484875,88.5,6525.95,55.5,0.11204,0.00022,1.88281]
[1585782488277,88.51,6525.86,55.5,0.11206,0.00022,1.88298]
[1585782490302,88.53,6525.72,55.5,0.11206,0.00022,1.88302]
[1585782490306,88.53,6525.72,55.5,0.11206,0.00022,1.88302]
[1585782491215,88.52,6526.02,55.5,0.11211,0.00022,1.88361]
[1585782497967,88.57,6528.21,55.5,0.11272,0.00022,1.89164]
[1585782498743,88.57,6528.21,55.5,0.11272,0.00022,1.89164]
[1585782502092,88.65,6534.06,55.5,0.11424,0.00022,1.91148]
[1585782502217,88.65,6534.06,55.5,0.11424,0.00022,1.91148]
[1585782508038,88.6,6537.85,55.5,0.11494,0.00022,1.92095]
[1585782513075,88.69,6540.72,55.5,0.11582,0.00022,1.93209]
[1585782518109,88.71,6542.0,55.5,0.11618,0.00022,1.93675]
[1585782518155,88.71,6542.0,55.5,0.11618,0.00022,1.93675]
[1585782519099,88.71,6542.0,55.5,0.11618,0.00022,1.93675]
[1585782526715,88.69,6543.0,55.5,0.11635,0.00022,1.93901]
[1585782532072,88.7,6542.95,55.5,0.11635,0.00022,1.93905]
[1585782533476,88.71,6542.59,55.5,0.11631,0.00022,1.93845]
[1585782540264,88.71,6542.36,55.5,0.11626,0.00022,1.93777]
[1585782543563,88.71,6543.47,55.5,0.11651,0.00022,1.94107]
[1585782547074,88.69,6543.73,55.5,0.11652,0.00022,1.94123]
[1585782550194,88.7,6543.66,55.5,0.11653,0.00022,1.94136]
[1585782550310,88.73,6543.28,55.5,0.11651,0.00022,1.94104]
[1585782555369,88.71,6543.06,55.5,0.11641,0.00022,1.93979]
[1585782560405,88.71,6543.27,55.5,0.11644,0.00022,1.94026]
[1585782560913,88.71,6543.27,55.5,0.11644,0.00022,1.94026]
[1585782566450,88.6,6548.47,55.5,0.11729,0.00022,1.95174]
[1585782567483,88.64,6549.56,55.5,0.11766,0.00022,1.95643]
[1585782567759,88.64,6549.56,55.5,0.11766,0.00022,1.95643]
[1585782568418,88.64,6549.56,55.5,0.11766,0.00022,1.95643]
[1585782572477,88.69,6552.41,55.5,0.11842,0.00023,1.96619]
[1585782572479,88.69,6552.41,55.5,0.11842,0.00023,1.96619]
[1585782575762,88.52,6555.82,55.5,0.11872,0.00023,1.97067]
[1585782581556,88.62,6557.49,55.5,0.11939,0.00023,1.97903]
[1585782586488,88.63,6556.15,55.5,0.11909,0.00023,1.97513]
[1585782587159,88.65,6555.03,55.5,0.11892,0.00023,1.97285]
[1585782587750,88.59,6554.97,55.5,0.11872,0.00023,1.97042]
[1585782588874,88.58,6554.9,55.5,0.11869,0.00023,1.97006]
[1585782594644,88.55,6554.51,55.5,0.11851,0.00023,1.96784]
[1585782599680,88.52,6554.74,55.5,0.11847,0.00023,1.96743]
[1585782609749,88.47,6556.61,55.5,0.11875,0.00023,1.97129]
[1585782614784,88.45,6557.82,55.5,0.11895,0.00023,1.97405]
[1585782619820,88.42,6558.62,55.5,0.11903,0.00023,1.9752]
[1585782629889,88.43,6558.06,55.5,0.11893,0.00023,1.9739]
[1585782634927,88.34,6558.95,55.5,0.11887,0.00023,1.97333]
[1585782639959,88.33,6560.22,55.5,0.11914,0.00023,1.97686]
[1585782644995,88.32,6559.63,55.5,0.11896,0.00023,1.97462]
[1585782650027,88.27,6559.07,55.5,0.11869,0.00023,1.97124]
[1585782660099,88.25,6559.13,55.5,0.11863,0.00023,1.97059]
[1585782665136,88.2,6559.23,55.5,0.11852,0.00023,1.96936]
[1585782670171,88.17,6559.39,55.5,0.11848,0.00023,1.96891]
[1585782680239,88.16,6558.15,55.5,0.11816,0.00023,1.96472]
[1585782685275,88.14,6557.62,55.5,0.11798,0.00023,1.96251]
[1585782690310,88.12,6559.25,55.5,0.1183,0.00023,1.96668]
[1585782695343,88.11,6559.22,55.5,0.11824,0.00023,1.96594]
[1585782700379,88.1,6559.64,55.5,0.1183,0.00023,1.96677]
[1585782710447,88.06,6560.0,55.5,0.11827,0.00023,1.96655]
[1585782715485,88.05,6560.15,55.5,0.11827,0.00023,1.96657]
[1585782720517,88.03,6560.64,55.5,0.11834,0.00023,1.96752]
[1585782725553,88.0,6561.23,55.5,0.11837,0.00023,1.96812]
[1585782730587,88.01,6561.48,55.5,0.11846,0.00023,1.96925]
[1585782740665,87.98,6561.66,55.5,0.11841,0.00023,1.96864]
[1585782745694,87.97,6560.36,55.5,0.11809,0.00023,1.96457]
[1585782751196,87.99,6559.42,55.5,0.11791,0.00023,1.96205]
[1585782762816,87.95,6559.51,55.5,0.11781,0.00023,1.96091]
[1585782767847,87.94,6559.77,55.5,0.11784,0.00023,1.96127]
[1585782772881,87.93,6559.4,55.5,0.11775,0.00023,1.96014]
[1585782777917,87.98,6555.93,55.5,0.11711,0.00023,1.95157]
[1585782778572,87.98,6555.93,55.5,0.11711,0.00023,1.95157]
[1585782783198,88.02,6553.79,55.5,0.11673,0.00022,1.94638]
[1585782788993,87.97,6552.3,55.5,0.11626,0.00022,1.94045]
[1585782794029,87.99,6551.55,55.5,0.11613,0.00022,1.93872]
[1585782799066,87.98,6550.65,55.5,0.11593,0.00022,1.93601]
[1585782804103,88.01,6549.53,55.5,0.11574,0.00022,1.93344]
[1585782805809,88.01,6549.44,55.5,0.11573,0.00022,1.93326]
[1585782811153,88.03,6549.28,55.5,0.11576,0.00022,1.93349]
[1585782816185,88.02,6551.83,55.5,0.11628,0.00022,1.9404]
[1585782822227,88.06,6551.69,55.5,0.11638,0.00022,1.9416]
[1585782827266,88.07,6551.71,55.5,0.1164,0.00022,1.94184]
[1585782832298,88.08,6551.05,55.5,0.1163,0.00022,1.94049]
[1585782838023,88.09,6549.46,55.5,0.11596,0.00022,1.9359]
[1585782842037,88.11,6549.09,55.5,0.11593,0.00022,1.93545]
[1585782849418,88.12,6549.11,55.5,0.11598,0.00022,1.93614]
[1585782854451,88.14,6549.9,55.5,0.11622,0.00022,1.93914]
[1585782858538,88.14,6549.96,55.5,0.11624,0.00022,1.93939]
[1585782858736,88.14,6549.96,55.5,0.11624,0.00022,1.93939]
[1585782859967,88.18,6549.39,55.5,0.11621,0.00022,1.93893]
[1585782865530,88.16,6548.08,55.5,0.11585,0.00022,1.93423]
[1585782870565,88.18,6548.24,55.5,0.11595,0.00022,1.9355]
[1585782870667,88.18,6548.24,55.5,0.11595,0.00022,1.9355]
[1585782870779,88.18,6548.24,55.5,0.11595,0.00022,1.9355]
[1585782880925,88.21,6547.34,55.5,0.11584,0.00022,1.93387]
[1585782891041,88.24,6547.13,55.5,0.11588,0.00022,1.93424]
[1585782898760,88.26,6547.12,55.5,0.11592,0.00022,1.93468]
[1585782900382,88.27,6546.99,55.5,0.11594,0.00022,1.93494]
[1585782906820,88.29,6546.46,55.5,0.11586,0.00022,1.93384]
[1585782911853,88.3,6548.48,55.5,0.11635,0.00022,1.94022]
[1585782914476,88.36,6547.43,55.5,0.1163,0.00022,1.93928]
[1585782920915,88.31,6547.43,55.5,0.11614,0.00022,1.93738]
[1585782925954,88.32,6547.09,55.5,0.11611,0.00022,1.93695]
[1585782930127,88.33,6547.03,55.5,0.11611,0.00022,1.93693]
[1585782930289,88.33,6547.03,55.5,0.11611,0.00022,1.93693]
[1585782934526,88.38,6543.94,55.5,0.11557,0.00022,1.9295]
[1585782940049,88.37,6543.71,55.5,0.11547,0.00022,1.92835]
[1585782944357,88.43,6542.98,55.5,0.11548,0.00022,1.92822]
[1585782952135,88.42,6543.23,55.5,0.11552,0.00022,1.92878]
[1585782962203,88.45,6542.91,55.5,0.11555,0.00022,1.92906]
[1585782967111,88.46,6542.68,55.5,0.1155,0.00022,1.92837]
[1585782972272,88.47,6542.32,55.5,0.11548,0.00022,1.92796]
[1585782978321,88.5,6542.23,55.5,0.11552,0.00022,1.92847]
[1585782983350,88.51,6541.99,55.5,0.1155,0.00022,1.92809]
[1585782990400,88.53,6542.12,55.5,0.11559,0.00022,1.92924]
[1585782995431,88.54,6542.18,55.5,0.11562,0.00022,1.92958]
[1585783000468,88.56,6542.08,55.5,0.11565,0.00022,1.92992]
[1585783005505,88.53,6542.9,55.5,0.11575,0.00022,1.9313]
[1585783009983,88.56,6543.98,55.5,0.11609,0.00022,1.93561]
[1585783013408,88.56,6544.7,55.5,0.11624,0.00022,1.9376]
[1585783016229,88.56,6545.24,55.5,0.11637,0.00022,1.93937]
[1585783021617,88.59,6544.21,55.5,0.11622,0.00022,1.93728]
[1585783026653,88.6,6543.16,55.5,0.11603,0.00022,1.9347]
[1585783031685,88.6,6543.3,55.5,0.11604,0.00022,1.93489]
[1585783036725,88.59,6543.7,55.5,0.1161,0.00022,1.93569]
[1585783041755,88.62,6543.66,55.5,0.11619,0.00022,1.93678]
[1585783051826,88.63,6544.08,55.5,0.1163,0.00022,1.9381]
[1585783055158,88.66,6543.33,55.5,0.11623,0.00022,1.93702]
[1585783057041,88.63,6543.26,55.5,0.11612,0.00022,1.93572]
[1585783062901,88.63,6542.39,55.5,0.11594,0.00022,1.93329]
[1585783067935,88.64,6542.36,55.5,0.11596,0.00022,1.93359]
[1585783072974,88.66,6542.55,55.5,0.11604,0.00022,1.93454]
[1585783074549,88.66,6542.51,55.5,0.11604,0.00022,1.93447]
[1585783081030,88.66,6542.7,55.5,0.11609,0.00022,1.93517]
[1585783087074,88.67,6542.99,55.5,0.11618,0.00022,1.93638]
[1585783092107,88.68,6542.48,55.5,0.11609,0.00022,1.93506]
[1585783097144,88.68,6542.35,55.5,0.11607,0.00022,1.93487]
[1585783102196,88.69,6542.32,55.5,0.11609,0.00022,1.93501]
[1585783103151,88.69,6542.32,55.5,0.11609,0.00022,1.93501]
[1585783103625,88.69,6542.32,55.5,0.11609,0.00022,1.93503]
[1585783107027,88.71,6540.35,55.5,0.1157,0.00022,1.92985]
[1585783112246,88.71,6539.71,55.5,0.11557,0.00022,1.92805]
[1585783120940,88.72,6541.74,55.5,0.11603,0.00022,1.93412]
[1585783126344,88.73,6542.6,55.5,0.11625,0.00022,1.93697]
[1585783132195,88.74,6542.44,55.5,0.11625,0.00022,1.93689]
[1585783143463,88.73,6542.64,55.5,0.11627,0.00022,1.93725]
[1585783150197,88.75,6542.69,55.5,0.11633,0.00022,1.93795]
[1585783159628,88.75,6542.75,55.5,0.11636,0.00022,1.93826]
[1585783165615,88.75,6546.48,55.5,0.11717,0.00022,1.94899]
[1585783170651,88.73,6548.78,55.5,0.11764,0.00022,1.95523]
[1585783170905,88.73,6548.78,55.5,0.11764,0.00022,1.95523]
[1585783176694,88.76,6545.94,55.5,0.11707,0.00022,1.94754]
[1585783181731,88.72,6545.72,55.5,0.11691,0.00022,1.94559]
[1585783186766,88.71,6544.94,55.5,0.1167,0.00022,1.94288]
[1585783191806,88.67,6545.8,55.5,0.1168,0.00022,1.94431]
[1585783192205,88.7,6545.98,55.5,0.11692,0.00022,1.94574]
[1585783202877,88.71,6547.75,55.5,0.11733,0.00022,1.95118]
[1585783212948,88.66,6546.81,55.5,0.11699,0.00022,1.94692]
[1585783217983,88.66,6549.81,55.5,0.11765,0.00022,1.95557]
[1585783228053,88.63,6551.22,55.5,0.11789,0.00022,1.9588]
[1585783233091,88.63,6551.53,55.5,0.11793,0.00022,1.95922]
[1585783240197,88.6,6551.54,55.5,0.11784,0.00022,1.95826]
[1585783246180,88.59,6551.41,55.5,0.11779,0.00022,1.9576]
[1585783251218,88.55,6551.94,55.5,0.1178,0.00022,1.95785]
[1585783251447,88.55,6551.94,55.5,0.1178,0.00022,1.95785]
[1585783251551,88.55,6551.94,55.5,0.1178,0.00022,1.95785]
[1585783253260,88.56,6552.44,55.5,0.11795,0.00023,1.95979]
[1585783260280,88.55,6553.35,55.5,0.11811,0.00023,1.96196]
[1585783270349,88.5,6553.23,55.5,0.11795,0.00023,1.96005]
[1585783275385,88.49,6553.41,55.5,0.11795,0.00023,1.96005]
[1585783280420,88.46,6555.59,55.5,0.11835,0.00023,1.96536]
[1585783290489,88.41,6556.18,55.5,0.11835,0.00023,1.96558]
[1585783296533,88.43,6554.77,55.5,0.11806,0.00023,1.96164]
[1585783301566,88.4,6554.04,55.5,0.11781,0.00023,1.95852]
[1585783306604,88.39,6554.08,55.5,0.11779,0.00023,1.95825]
[1585783311639,88.37,6554.58,55.5,0.11785,0.00023,1.95912]
[1585783321705,88.34,6556.45,55.5,0.11818,0.00023,1.96361]
[1585783326743,88.33,6556.76,55.5,0.11822,0.00023,1.96418]
[1585783332781,88.31,6559.47,55.5,0.11877,0.00023,1.97143]
[1585783345196,88.24,6560.22,55.5,0.11875,0.00023,1.97142]
[1585783350909,88.23,6560.25,55.5,0.11872,0.00023,1.97103]
[1585783360984,88.17,6560.89,55.5,0.11869,0.00023,1.97082]
[1585783366014,88.16,6561.33,55.5,0.11876,0.00023,1.9718]
[1585783371050,88.15,6561.33,55.5,0.11871,0.00023,1.97117]
[1585783376086,88.13,6561.31,55.5,0.11865,0.00023,1.97046]
[1585783381196,88.11,6561.53,55.5,0.11865,0.00023,1.97052]
[1585783392195,88.08,6559.78,55.5,0.11817,0.00023,1.96434]
[1585783405669,88.05,6560.84,55.5,0.1183,0.00023,1.96626]
[1585783412338,88.03,6560.98,55.5,0.11827,0.00023,1.96578]
[1585783417372,88.01,6561.49,55.5,0.11832,0.00023,1.96653]
[1585783422409,88.03,6559.78,55.5,0.118,0.00023,1.96232]
[1585783427445,88.01,6557.38,55.5,0.11739,0.00023,1.95444]
[1585783437513,87.99,6557.02,55.5,0.11725,0.00023,1.95268]
[1585783442551,87.99,6557.5,55.5,0.11737,0.00023,1.9542]
[1585783447585,87.97,6558.84,55.5,0.11761,0.00023,1.95743]
[1585783452619,87.98,6560.05,55.5,0.11791,0.00023,1.96135]
[1585783463699,87.97,6559.81,55.5,0.11783,0.00023,1.96032]
[1585783468730,87.98,6559.03,55.5,0.11768,0.00023,1.95825]
[1585783473768,87.88,6563.3,55.5,0.11835,0.00023,1.96738]
[1585783478801,87.87,6565.86,55.5,0.1189,0.00023,1.97462]
[1585783488872,87.95,6565.58,55.5,0.11908,0.00023,1.97667]
[1585783494915,87.88,6565.37,55.5,0.11883,0.00023,1.9736]
[1585783499947,87.83,6566.53,55.5,0.11892,0.00023,1.97505]
[1585783504984,87.81,6566.84,55.5,0.11895,0.00023,1.97549]
[1585783515054,87.82,6566.56,55.5,0.11891,0.00023,1.97493]
[1585783520089,87.76,6567.38,55.5,0.11892,0.00023,1.97525]
[1585783525123,87.78,6566.87,55.5,0.11884,0.00023,1.97427]
[1585783530156,87.76,6567.47,55.5,0.11894,0.00023,1.97553]
[1585783535189,87.71,6568.73,55.5,0.11905,0.00023,1.97716]
[1585783541168,87.74,6570.8,55.5,0.11962,0.00023,1.98449]
[1585783541183,87.74,6570.8,55.5,0.11962,0.00023,1.98449]
[1585783542637,87.75,6570.87,55.5,0.11968,0.00023,1.98518]
[1585783549196,87.76,6570.69,55.5,0.11966,0.00023,1.98489]
[1585783550177,87.76,6570.69,55.5,0.11966,0.00023,1.98489]
[1585783550580,87.76,6570.82,55.5,0.11969,0.00023,1.98526]
[1585783552265,87.76,6570.73,55.5,0.11966,0.00023,1.98492]
[1585783554841,87.76,6570.75,55.5,0.11967,0.00023,1.98502]
[1585783554845,87.76,6570.75,55.5,0.11967,0.00023,1.98502]
[1585783555768,87.77,6570.69,55.5,0.11969,0.00023,1.98522]
[1585783557838,87.77,6570.67,55.5,0.11968,0.00023,1.98509]
[1585783558063,87.77,6570.67,55.5,0.11968,0.00023,1.98509]
[1585783564196,87.75,6569.34,55.5,0.11933,0.00023,1.98062]
[1585783566146,87.75,6569.03,55.5,0.11926,0.00023,1.9797]
[1585783566460,87.73,6569.11,55.5,0.1192,0.00023,1.97903]
[1585783566979,87.73,6569.11,55.5,0.1192,0.00023,1.97903]
[1585783569165,87.73,6569.23,55.5,0.11923,0.00023,1.97947]
[1585783574468,87.75,6569.59,55.5,0.11937,0.00023,1.98122]
[1585783575996,87.74,6569.87,55.5,0.1194,0.00023,1.98164]
[1585783576084,87.74,6569.87,55.5,0.1194,0.00023,1.98164]
[1585783580197,87.76,6568.98,55.5,0.11926,0.00023,1.97972]
[1585783584592,87.76,6568.89,55.5,0.11924,0.00023,1.97943]
[1585783584851,87.76,6568.89,55.5,0.11924,0.00023,1.97943]
[1585783586098,87.76,6568.94,55.5,0.11924,0.00023,1.9795]
[1585783591588,87.78,6570.07,55.5,0.11956,0.00023,1.9835]
[1585783593183,87.78,6570.07,55.5,0.11956,0.00023,1.9835]
[1585783593620,87.78,6570.14,55.5,0.11957,0.00023,1.98361]
[1585783596159,87.81,6569.43,55.5,0.11951,0.00023,1.98268]
[1585783601657,87.8,6569.54,55.5,0.11952,0.00023,1.98277]
[1585783610944,87.76,6573.13,55.5,0.12022,0.00023,1.99204]
[1585783610954,87.76,6573.13,55.5,0.12022,0.00023,1.99204]
[1585783613763,87.79,6573.27,55.5,0.12032,0.00023,1.99326]
[1585783614128,87.79,6573.27,55.5,0.12032,0.00023,1.99326]
[1585783614143,87.79,6573.27,55.5,0.12032,0.00023,1.99326]
[1585783616481,87.79,6573.37,55.5,0.12035,0.00023,1.99364]
[1585783616539,87.79,6573.37,55.5,0.12035,0.00023,1.99364]
[1585783617541,87.78,6573.47,55.5,0.12034,0.00023,1.99365]
[1585783627839,87.78,6574.86,55.5,0.12067,0.00023,1.99787]
[1585783632877,87.81,6574.74,55.5,0.12072,0.00023,1.99836]
[1585783637688,87.8,6574.74,55.5,0.12069,0.00023,1.99809]
[1585783637880,87.8,6574.74,55.5,0.12069,0.00023,1.99809]
[1585783640191,87.79,6574.31,55.5,0.12056,0.00023,1.99642]
[1585783642746,87.79,6574.55,55.5,0.12063,0.00023,1.99735]
[1585783642764,87.79,6574.55,55.5,0.12063,0.00023,1.99735]
[1585783643136,87.79,6574.56,55.5,0.12061,0.00023,1.99713]
[1585783645931,87.79,6574.37,55.5,0.12057,0.00023,1.99661]
[1585783646014,87.78,6574.62,55.5,0.1206,0.00023,1.99695]
[1585783647134,87.78,6574.62,55.5,0.1206,0.00023,1.99695]
[1585783653309,87.77,6575.31,55.5,0.12072,0.00023,1.99851]
[1585783675515,87.73,6578.86,55.5,0.12142,0.00023,2.00778]
[1585783686246,87.75,6582.3,55.5,0.12228,0.00023,2.01876]
[1585783696317,87.73,6581.97,55.5,0.12214,0.00023,2.0171]
[1585783706385,87.63,6590.3,55.5,0.12379,0.00023,2.03874]
[1585783711421,87.67,6590.15,55.5,0.12387,0.00023,2.03947]
[1585783716457,87.61,6589.89,55.5,0.12362,0.00023,2.03649]
[1585783721493,87.57,6589.93,55.5,0.12351,0.00023,2.03531]
[1585783731563,87.56,6594.22,55.5,0.12448,0.00023,2.04771]
[1585783741633,87.44,6593.02,55.5,0.12385,0.00023,2.04011]
[1585783746667,87.33,6594.28,55.5,0.1238,0.00023,2.04]
[1585783751704,87.38,6591.75,55.5,0.12336,0.00023,2.03406]
[1585783756738,87.42,6588.9,55.5,0.12283,0.00023,2.02709]
[1585783761773,87.28,6593.41,55.5,0.12344,0.00023,2.03553]
[1585783766808,87.32,6593.84,55.5,0.12366,0.00023,2.03818]
[1585783771844,87.29,6593.89,55.5,0.12358,0.00023,2.03718]
[1585783777197,87.32,6591.58,55.5,0.12313,0.00023,2.03127]
[1585783782919,87.27,6590.46,55.5,0.12272,0.00023,2.02621]
[1585783792990,87.27,6589.86,55.5,0.12258,0.00023,2.02439]
[1585783803059,87.19,6590.23,55.5,0.12243,0.00023,2.02282]
[1585783808094,87.18,6590.66,55.5,0.12249,0.00023,2.0236]
[1585783818166,87.13,6597.21,55.5,0.12387,0.00024,2.0416]
[1585783823202,87.09,6599.06,55.5,0.12419,0.00024,2.04585]
[1585783828234,87.09,6598.53,55.5,0.12406,0.00024,2.04417]
[1585783833268,87.08,6596.86,55.5,0.12362,0.00024,2.0385]
[1585783838304,87.02,6597.88,55.5,0.12368,0.00024,2.03948]
[1585783845574,86.95,6600.38,55.5,0.12408,0.00024,2.04484]
[1585783846009,86.95,6600.38,55.5,0.12408,0.00024,2.04484]
[1585783850371,86.94,6604.45,55.5,0.125,0.00024,2.05676]
[1585783856626,87.02,6604.06,55.5,0.12514,0.00024,2.05824]
[1585783862474,87.0,6601.01,55.5,0.12438,0.00024,2.04856]
[1585783872544,86.88,6600.38,55.5,0.12384,0.00024,2.04213]
[1585783877579,86.85,6600.77,55.5,0.12384,0.00024,2.04229]
[1585783878264,86.85,6600.77,55.5,0.12384,0.00024,2.04229]
[1585783878728,86.8,6601.69,55.5,0.12392,0.00024,2.04348]
[1585783878735,86.8,6601.69,55.5,0.12392,0.00024,2.04348]
[1585783879212,86.78,6602.93,55.5,0.12414,0.00024,2.04642]
[1585783885805,86.77,6604.77,55.5,0.12455,0.00024,2.05163]
[1585783886098,86.77,6604.77,55.5,0.12455,0.00024,2.05163]
[1585783889171,86.62,6609.63,55.5,0.12526,0.00024,2.06132]
[1585783889231,86.62,6609.63,55.5,0.12526,0.00024,2.06132]
[1585783890340,86.63,6612.82,55.5,0.12603,0.00024,2.07124]
[1585783891044,86.62,6616.0,55.5,0.12679,0.00024,2.08088]
[1585783891474,86.42,6622.76,55.5,0.12778,0.00024,2.09417]
[1585783891704,86.42,6622.76,56.0,0.12778,0.00024,2.09417]
[1585783892163,86.42,6622.76,56.0,0.12778,0.00024,2.09417]
[1585783894639,86.81,6628.78,56.0,0.13043,0.00024,2.12616]
[1585783895282,86.81,6628.78,56.0,0.13043,0.00024,2.12616]
[1585783895398,86.81,6628.78,56.0,0.13043,0.00024,2.12616]
[1585783896341,86.39,6636.86,56.0,0.13113,0.00025,2.13668]
[1585783896692,86.39,6636.86,56.0,0.13113,0.00025,2.13668]
[1585783896693,86.39,6636.86,56.0,0.13113,0.00025,2.13668]
[1585783897052,86.84,6637.2,56.0,0.13258,0.00025,2.15305]
[1585783897104,86.84,6637.2,56.0,0.13258,0.00025,2.15305]
[1585783898263,86.75,6639.31,56.0,0.13282,0.00025,2.15642]
[1585783899146,86.82,6640.49,56.0,0.13334,0.00025,2.16257]
[1585783899302,86.82,6640.49,56.0,0.13334,0.00025,2.16257]
[1585783899446,86.82,6640.49,56.0,0.13334,0.00025,2.16257]
[1585783900299,86.95,6635.51,56.0,0.13251,0.00025,2.15168]
[1585783900966,86.95,6635.51,56.0,0.13251,0.00025,2.15168]
[1585783901036,86.95,6635.51,56.0,0.13251,0.00025,2.15168]
[1585783904442,86.83,6641.45,56.0,0.13361,0.00025,2.1659]
[1585783909196,86.52,6660.01,56.0,0.13729,0.00025,2.2128]
[1585783909687,86.52,6660.01,56.0,0.13729,0.00025,2.2128]
[1585783912247,86.87,6670.75,56.0,0.14108,0.00026,2.25784]
[1585783912446,86.87,6670.75,56.0,0.14108,0.00026,2.25784]
[1585783912690,86.87,6670.75,56.0,0.14108,0.00026,2.25784]
[1585783912965,86.87,6670.75,56.0,0.14108,0.00026,2.25784]
[1585783913691,86.87,6670.75,56.0,0.14108,0.00026,2.25784]
[1585783914465,87.02,6670.82,56.0,0.14157,0.00026,2.2632]
[1585783916183,87.25,6667.46,56.0,0.14143,0.00025,2.26047]
[1585783919584,87.15,6667.61,56.0,0.14117,0.00025,2.25772]
[1585783919931,87.0,6668.98,56.0,0.14105,0.00025,2.25684]
[1585783919932,87.0,6668.98,56.0,0.14105,0.00025,2.25684]
[1585783927633,87.1,6667.78,56.0,0.14103,0.00025,2.25632]
[1585783932932,87.15,6666.81,56.0,0.14095,0.00025,2.25509]
[1585783933395,87.09,6667.57,56.0,0.14097,0.00025,2.25552]
[1585783934189,87.15,6667.4,56.0,0.14109,0.00025,2.25683]
[1585783941357,87.11,6680.4,56.0,0.14432,0.00026,2.29606]
[1585783941359,87.11,6680.4,56.0,0.14432,0.00026,2.29606]
[1585783943757,87.14,6685.09,56.0,0.14562,0.00026,2.31156]
[1585783947729,87.25,6693.23,56.0,0.14807,0.00026,2.34049]
[1585783947730,87.25,6693.23,56.0,0.14807,0.00026,2.34049]
[1585783948107,86.88,6699.19,56.0,0.14848,0.00026,2.34684]
[1585783948109,86.88,6699.19,56.0,0.14848,0.00026,2.34684]
[1585783950448,87.13,6702.01,56.0,0.15001,0.00026,2.36399]
[1585783950605,87.13,6702.01,56.0,0.15001,0.00026,2.36399]
[1585783952599,87.32,6701.11,56.0,0.15035,0.00026,2.36711]
[1585783952607,87.32,6701.11,56.0,0.15035,0.00026,2.36711]
[1585783953481,87.36,6699.86,56.0,0.15017,0.00026,2.36477]
[1585783953482,87.36,6699.86,56.0,0.15017,0.00026,2.36477]
[1585783958828,87.38,6697.77,56.0,0.14968,0.00026,2.35891]
[1585783958830,87.38,6697.77,56.0,0.14968,0.00026,2.35891]
[1585783959918,87.31,6697.66,56.0,0.14942,0.00026,2.35611]
[1585783959920,87.31,6697.66,56.0,0.14942,0.00026,2.35611]
[1585783965194,87.33,6693.29,56.0,0.14835,0.00026,2.34334]
[1585783974770,87.35,6688.87,56.0,0.14724,0.00026,2.33]
[1585783975867,87.58,6685.14,56.0,0.14699,0.00026,2.32607]
[1585783978586,87.37,6686.31,56.0,0.14664,0.00026,2.32273]
[1585783981759,87.34,6685.24,56.0,0.14628,0.00026,2.31861]
[1585783982112,87.34,6685.24,56.0,0.14628,0.00026,2.31861]
[1585783982187,87.34,6685.24,56.0,0.14628,0.00026,2.31861]
[1585783983357,87.5,6684.79,56.0,0.14666,0.00026,2.32248]
[1585783985496,87.36,6686.23,56.0,0.14659,0.00026,2.32226]
[1585783986618,87.25,6689.15,56.0,0.147,0.00026,2.32762]
[1585783989614,87.46,6690.8,56.0,0.14809,0.00026,2.33976]
[1585783989716,87.46,6690.8,56.0,0.14809,0.00026,2.33976]
[1585783990705,87.27,6693.52,56.0,0.14823,0.00026,2.34211]
[1585783995388,87.4,6696.45,56.0,0.1494,0.00026,2.35551]
[1585784000440,87.46,6692.75,56.0,0.14859,0.00026,2.3457]
[1585784004454,87.37,6692.92,56.0,0.14836,0.00026,2.34327]
[1585784009265,87.41,6698.33,56.0,0.1499,0.00026,2.36146]
[1585784009739,87.43,6697.17,56.0,0.14967,0.00026,2.35863]
[1585784009742,87.43,6697.17,56.0,0.14967,0.00026,2.35863]
[1585784009816,87.43,6697.17,56.0,0.14967,0.00026,2.35863]
[1585784009866,87.43,6697.17,56.0,0.14967,0.00026,2.35863]
[1585784017048,87.38,6689.15,56.0,0.14739,0.00026,2.33166]
[1585784017075,87.38,6689.15,56.0,0.14739,0.00026,2.33166]
[1585784020709,87.37,6688.67,56.0,0.14725,0.00026,2.32995]
[1585784020712,87.37,6688.67,56.0,0.14725,0.00026,2.32995]
[1585784020956,87.37,6688.67,56.0,0.14725,0.00026,2.32995]
[1585784020963,87.37,6688.67,56.0,0.14725,0.00026,2.32995]
[1585784022884,87.25,6689.87,56.0,0.14719,0.00026,2.32976]
[1585784022888,87.25,6689.87,56.0,0.14719,0.00026,2.32976]
[1585784022975,87.25,6689.87,56.0,0.14719,0.00026,2.32976]
[1585784023165,87.25,6689.87,56.0,0.14719,0.00026,2.32976]
[1585784024438,87.6,6686.8,56.0,0.14749,0.00026,2.33186]
[1585784030650,87.43,6686.85,56.0,0.14696,0.00026,2.32627]
[1585784031563,87.43,6686.85,56.0,0.14696,0.00026,2.32627]
[1585784031579,87.43,6686.85,56.0,0.14696,0.00026,2.32627]
[1585784033641,87.49,6685.92,56.0,0.14689,0.00026,2.32518]
[1585784034211,87.47,6685.37,56.0,0.14668,0.00026,2.32282]
[1585784034223,87.47,6685.37,56.0,0.14668,0.00026,2.32282]
[1585784037524,87.47,6681.0,56.0,0.14556,0.00026,2.3093]
[1585784038188,87.53,6679.19,56.0,0.14528,0.00026,2.30573]
[1585784041502,87.45,6674.2,56.0,0.14375,0.00026,2.2876]
[1585784044476,87.47,6672.12,56.0,0.14328,0.00026,2.2819]
[1585784044774,87.47,6672.12,56.0,0.14328,0.00026,2.2819]
[1585784045255,87.47,6672.12,56.0,0.14328,0.00026,2.2819]
[1585784045427,87.47,6672.12,56.0,0.14328,0.00026,2.2819]
[1585784046462,87.46,6671.5,56.0,0.14309,0.00026,2.2796]
[1585784046465,87.46,6671.5,56.0,0.14309,0.00026,2.2796]
[1585784046546,87.46,6671.5,56.0,0.14309,0.00026,2.2796]
[1585784048489,87.5,6666.77,56.0,0.142,0.00025,2.26625]
[1585784048516,87.5,6666.77,56.0,0.142,0.00025,2.26625]
[1585784049128,87.43,6666.67,56.0,0.14178,0.00025,2.26378]
[1585784049182,87.43,6666.67,56.0,0.14178,0.00025,2.26378]
[1585784049233,87.43,6666.67,56.0,0.14178,0.00025,2.26378]
[1585784055451,87.53,6666.23,56.0,0.14196,0.00025,2.26557]
[1585784056457,87.47,6659.56,56.0,0.14008,0.00025,2.24294]
[1585784056668,87.47,6659.56,56.0,0.14008,0.00025,2.24294]
[1585784062190,87.6,6649.85,56.0,0.13805,0.00025,2.2176]
[1585784063666,87.48,6649.08,56.0,0.13747,0.00025,2.21092]
[1585784067153,87.63,6643.19,56.0,0.13648,0.00025,2.19814]
[1585784069060,87.24,6648.75,56.0,0.13665,0.00025,2.20187]
[1585784070006,87.56,6646.46,56.0,0.13707,0.00025,2.20566]
[1585784077358,87.55,6642.02,56.0,0.13594,0.00025,2.19169]
[1585784083285,87.25,6645.85,56.0,0.13595,0.00025,2.19303]
[1585784084697,87.25,6645.85,56.0,0.13595,0.00025,2.19303]
[1585784092538,87.19,6654.29,56.0,0.13788,0.00025,2.21706]
[1585784099527,87.24,6655.35,56.0,0.13831,0.00025,2.22213]
[1585784106235,87.19,6657.59,56.0,0.1387,0.00025,2.22716]
[1585784106244,87.19,6657.59,56.0,0.1387,0.00025,2.22716]
[1585784111475,87.19,6662.91,56.0,0.14007,0.00025,2.2439]
[1585784112207,87.19,6662.91,56.0,0.14007,0.00025,2.2439]
[1585784112651,87.19,6662.87,56.0,0.14005,0.00025,2.2437]
[1585784114338,87.01,6666.69,56.0,0.14045,0.00025,2.24928]
[1585784115225,87.01,6666.69,56.0,0.14045,0.00025,2.24928]
[1585784115323,86.97,6670.53,56.0,0.14131,0.00026,2.25997]
[1585784115931,86.97,6670.53,56.0,0.14131,0.00026,2.25997]
[1585784116025,86.97,6670.53,56.0,0.14131,0.00026,2.25997]
[1585784116084,86.97,6670.53,56.0,0.14131,0.00026,2.25997]
[1585784116240,87.2,6670.6,56.0,0.14203,0.00026,2.26777]
[1585784117278,87.04,6673.37,56.0,0.14226,0.00026,2.27121]
[1585784117862,87.04,6673.37,56.0,0.14226,0.00026,2.27121]
[1585784121168,87.25,6674.88,56.0,0.1433,0.00026,2.28291]
[1585784121180,87.25,6674.88,56.0,0.1433,0.00026,2.28291]
[1585784121497,87.31,6673.27,56.0,0.14306,0.00026,2.27985]
[1585784123376,87.2,6675.77,56.0,0.14337,0.00026,2.28396]
[1585784125409,87.32,6677.09,56.0,0.14409,0.00026,2.29215]
[1585784126453,87.21,6677.22,56.0,0.14379,0.00026,2.28896]
[1585784127243,87.21,6677.22,56.0,0.14379,0.00026,2.28896]
[1585784127256,87.21,6677.22,56.0,0.14379,0.00026,2.28896]
[1585784129335,87.18,6677.98,56.0,0.14387,0.00026,2.29011]
[1585784130098,87.23,6677.95,56.0,0.14401,0.00026,2.29161]
[1585784131799,87.26,6676.32,56.0,0.1437,0.00026,2.28762]
[1585784134106,87.33,6674.97,56.0,0.14357,0.00026,2.28573]
[1585784134465,87.27,6674.32,56.0,0.1432,0.00026,2.28155]
[1585784137597,87.29,6671.92,56.0,0.14266,0.00026,2.27492]
[1585784138004,87.29,6671.92,56.0,0.14266,0.00026,2.27492]
[1585784138118,87.29,6671.92,56.0,0.14266,0.00026,2.27492]
[1585784138950,87.14,6673.73,56.0,0.14264,0.00026,2.27531]
[1585784140559,87.2,6673.63,56.0,0.14281,0.00026,2.27716]
[1585784141979,87.49,6669.54,56.0,0.14267,0.00026,2.27419]
[1585784144828,87.22,6670.79,56.0,0.14214,0.00026,2.26888]
[1585784145098,87.22,6670.79,56.0,0.14214,0.00026,2.26888]
[1585784146211,87.19,6673.13,56.0,0.14264,0.00026,2.27508]
[1585784146987,87.19,6673.13,56.0,0.14264,0.00026,2.27508]
[1585784148188,87.33,6672.2,56.0,0.14285,0.00026,2.27709]
[1585784149238,87.34,6672.21,56.0,0.14288,0.00026,2.27744]
[1585784153484,87.11,6677.91,56.0,0.14362,0.00026,2.28736]
[1585784156246,87.34,6682.74,56.0,0.1456,0.00026,2.31019]
[1585784157493,87.34,6681.77,56.0,0.14533,0.00026,2.307]
[1585784159193,87.28,6681.96,56.0,0.14519,0.00026,2.30549]
[1585784163378,87.19,6684.88,56.0,0.14566,0.00026,2.31159]
[1585784163753,87.24,6685.25,56.0,0.14593,0.00026,2.31454]
[1585784164996,87.29,6684.73,56.0,0.14594,0.00026,2.31452]
[1585784165103,87.29,6684.73,56.0,0.14594,0.00026,2.31452]
[1585784169344,87.2,6685.12,56.0,0.14577,0.00026,2.31283]
[1585784170045,87.22,6685.49,56.0,0.14592,0.00026,2.3145]
[1585784176179,87.37,6678.95,56.0,0.14471,0.00026,2.29934]
[1585784178095,87.27,6676.34,56.0,0.14372,0.00026,2.2878]
[1585784178313,87.27,6676.34,56.0,0.14372,0.00026,2.2878]
[1585784179187,87.26,6675.59,56.0,0.14351,0.00026,2.28531]
[1585784179194,87.26,6675.59,56.0,0.14351,0.00026,2.28531]
[1585784179308,87.32,6673.83,56.0,0.14325,0.00026,2.28189]
[1585784184725,87.26,6673.87,56.0,0.14304,0.00026,2.27974]
[1585784185495,87.26,6673.48,56.0,0.14297,0.00026,2.27875]
[1585784185527,87.26,6673.48,56.0,0.14297,0.00026,2.27875]
[1585784188031,87.25,6673.56,56.0,0.14293,0.00026,2.27839]
[1585784189508,87.21,6674.3,56.0,0.14299,0.00026,2.27935]
[1585784194794,87.28,6672.38,56.0,0.14274,0.00026,2.27581]
[1585784195196,87.28,6672.38,56.0,0.14274,0.00026,2.27581]
[1585784195881,87.34,6671.14,56.0,0.1426,0.00026,2.27388]
[1585784196545,87.34,6671.14,56.0,0.1426,0.00026,2.27388]
[1585784197580,87.38,6667.53,56.0,0.14181,0.00025,2.26412]
[1585784199143,87.3,6666.96,56.0,0.14139,0.00025,2.25944]
[1585784201902,87.29,6665.62,56.0,0.14104,0.00025,2.25523]
[1585784207935,87.3,6665.1,56.0,0.14093,0.00025,2.25384]
[1585784209143,87.14,6667.25,56.0,0.14097,0.00025,2.255]
[1585784209370,87.12,6669.65,56.0,0.14154,0.00026,2.26193]
[1585784213047,87.21,6673.52,56.0,0.14279,0.00026,2.27676]
[1585784218960,87.41,6681.85,56.0,0.14556,0.00026,2.30935]
[1585784223970,87.31,6681.76,56.0,0.14522,0.00026,2.30567]
[1585784231428,87.32,6671.39,56.0,0.14261,0.00026,2.27407]
[1585784233836,87.3,6668.68,56.0,0.14183,0.00026,2.2648]
[1585784233841,87.3,6668.68,56.0,0.14183,0.00026,2.2648]
[1585784244139,87.29,6665.35,56.0,0.14096,0.00025,2.25427]
[1585784250755,87.27,6665.43,56.0,0.14093,0.00025,2.25392]
[1585784251490,87.32,6664.87,56.0,0.14091,0.00025,2.2534]
[1585784251870,87.32,6664.87,56.0,0.14091,0.00025,2.2534]
[1585784253433,87.28,6664.91,56.0,0.1408,0.00025,2.25226]
[1585784254161,87.28,6664.91,56.0,0.1408,0.00025,2.25226]
[1585784254365,87.28,6664.9,56.0,0.14081,0.00025,2.25235]
[1585784258743,87.33,6663.11,56.0,0.1405,0.00025,2.2484]
[1585784259954,87.31,6662.65,56.0,0.14034,0.00025,2.24648]
[1585784260083,87.31,6662.65,56.0,0.14034,0.00025,2.24648]
[1585784261449,87.39,6660.86,56.0,0.14013,0.00025,2.24363]
[1585784264684,87.3,6659.09,56.0,0.13939,0.00025,2.23498]
[1585784264917,87.3,6659.09,56.0,0.13939,0.00025,2.23498]
[1585784265124,87.3,6659.09,56.0,0.13939,0.00025,2.23498]
[1585784272970,87.17,6668.71,56.0,0.14144,0.00025,2.26047]
[1585784272974,87.17,6668.71,56.0,0.14144,0.00025,2.26047]
[1585784273312,87.17,6668.71,56.0,0.14144,0.00025,2.26047]
[1585784284196,87.3,6667.96,56.0,0.14166,0.00025,2.26256]
[1585784284681,87.29,6667.96,56.0,0.14162,0.00025,2.26219]
[1585784287103,87.39,6666.46,56.0,0.14155,0.00025,2.26084]
[1585784292471,87.28,6665.64,56.0,0.141,0.00025,2.25469]
[1585784295001,87.29,6665.85,56.0,0.14107,0.00025,2.25547]
[1585784304988,87.28,6665.56,56.0,0.14097,0.00025,2.25436]
[1585784310599,87.32,6661.56,56.0,0.14009,0.00025,2.24336]
[1585784311291,87.32,6661.56,56.0,0.14009,0.00025,2.24326]
[1585784314686,87.36,6657.86,56.0,0.13925,0.00025,2.23295]
[1585784315056,87.36,6657.86,56.0,0.13925,0.00025,2.23295]
[1585784321077,87.33,6657.36,56.0,0.13905,0.00025,2.23061]
[1585784321080,87.33,6657.36,56.0,0.13905,0.00025,2.23061]
[1585784326712,87.36,6656.42,56.0,0.13889,0.00025,2.22849]
[1585784335363,87.45,6653.13,56.0,0.13833,0.00025,2.22131]
[1585784335365,87.45,6653.13,56.0,0.13833,0.00025,2.22131]
[1585784338870,87.41,6648.12,56.0,0.13698,0.00025,2.20476]
[1585784341130,87.13,6653.0,56.0,0.13733,0.00025,2.21021]
[1585784341954,87.18,6656.78,56.0,0.13843,0.00025,2.22353]
[1585784342469,87.18,6656.78,56.0,0.13843,0.00025,2.22353]
[1585784342473,87.18,6656.78,56.0,0.13843,0.00025,2.22353]
[1585784342481,87.18,6656.78,56.0,0.13843,0.00025,2.22353]
[1585784347858,87.4,6660.66,56.0,0.14008,0.00025,2.24285]
[1585784349677,87.22,6663.89,56.0,0.14036,0.00025,2.24706]
[1585784358527,87.34,6669.5,56.0,0.14216,0.00026,2.26844]
[1585784359652,87.38,6669.67,56.0,0.14233,0.00026,2.27028]
[1585784361688,87.44,6668.95,56.0,0.14231,0.00026,2.26982]
[1585784363111,87.38,6667.35,56.0,0.14172,0.00025,2.26298]
[1585784363660,87.38,6667.35,56.0,0.14172,0.00025,2.26298]
[1585784364087,87.41,6666.82,56.0,0.14169,0.00025,2.2624]
[1585784369960,87.42,6663.58,56.0,0.14088,0.00025,2.25262]
[1585784370183,87.36,6663.91,56.0,0.14078,0.00025,2.25164]
[1585784375551,87.41,6659.36,56.0,0.13979,0.00025,2.23917]
[1585784375563,87.41,6659.36,56.0,0.13979,0.00025,2.23917]
[1585784377270,87.34,6659.32,56.0,0.13957,0.00025,2.23681]
[1585784383105,87.42,6658.19,56.0,0.13952,0.00025,2.23586]
[1585784387180,87.39,6658.98,56.0,0.13963,0.00025,2.23737]
[1585784387520,87.39,6658.98,56.0,0.13963,0.00025,2.23737]
[1585784396733,87.46,6658.15,56.0,0.13963,0.00025,2.23711]
[1585784401402,87.46,6656.3,56.0,0.13916,0.00025,2.23132]
[1585784401408,87.46,6656.3,56.0,0.13916,0.00025,2.23132]
[1585784402349,87.48,6656.13,56.0,0.13917,0.00025,2.23136]
[1585784407170,87.48,6661.36,56.0,0.1405,0.00025,2.24756]
[1585784414766,87.4,6670.37,56.0,0.14254,0.00026,2.27278]
[1585784423080,87.42,6668.79,56.0,0.1422,0.00026,2.26856]
[1585784424052,87.38,6669.63,56.0,0.14228,0.00026,2.26968]
[1585784425059,87.46,6668.97,56.0,0.14237,0.00026,2.27045]
[1585784426019,87.83,6662.0,56.0,0.14173,0.00025,2.26118]
[1585784426631,87.5,6660.67,56.0,0.14038,0.00025,2.24606]
[1585784426784,87.5,6660.67,56.0,0.14038,0.00025,2.24606]
[1585784429529,87.45,6656.95,56.0,0.13929,0.00025,2.23297]
[1585784435814,87.41,6652.7,56.0,0.13808,0.00025,2.21823]
[1585784435993,87.41,6652.7,56.0,0.13808,0.00025,2.21823]
[1585784436188,87.41,6652.7,56.0,0.13808,0.00025,2.21823]
[1585784441511,87.41,6655.58,56.0,0.13883,0.00025,2.2274]
[1585784441712,87.41,6655.58,56.0,0.13883,0.00025,2.2274]
[1585784445149,87.42,6654.61,56.0,0.1386,0.00025,2.22457]
[1585784447054,87.45,6654.35,56.0,0.13864,0.00025,2.22483]
[1585784456979,87.5,6651.78,56.0,0.13814,0.00025,2.21856]
[1585784456987,87.5,6651.78,56.0,0.13814,0.00025,2.21856]
[1585784456990,87.5,6651.78,56.0,0.13814,0.00025,2.21856]
[1585784459299,87.58,6650.42,56.0,0.13805,0.00025,2.21711]
[1585784460526,87.56,6649.34,56.0,0.13772,0.00025,2.2131]
[1585784470715,87.4,6651.67,56.0,0.13781,0.00025,2.21489]
[1585784475749,87.39,6651.43,56.0,0.13772,0.00025,2.21387]
[1585784480787,87.36,6654.26,56.0,0.13832,0.00025,2.22134]
[1585784484260,87.31,6655.27,56.0,0.13843,0.00025,2.2229]
[1585784484439,87.31,6655.27,56.0,0.13843,0.00025,2.2229]
[1585784484482,87.31,6655.27,56.0,0.13843,0.00025,2.2229]
[1585784484486,87.31,6655.27,56.0,0.13843,0.00025,2.2229]
[1585784484507,87.31,6655.27,56.0,0.13843,0.00025,2.2229]
[1585784484514,87.31,6655.27,56.0,0.13843,0.00025,2.2229]
[1585784484520,87.31,6655.27,56.0,0.13843,0.00025,2.2229]
[1585784484529,87.31,6655.27,56.0,0.13843,0.00025,2.2229]
[1585784484534,87.31,6655.27,56.0,0.13843,0.00025,2.2229]
[1585784484545,87.31,6655.27,56.0,0.13843,0.00025,2.2229]
[1585784484556,87.31,6655.27,56.0,0.13843,0.00025,2.2229]
[1585784484567,87.31,6655.27,56.0,0.13843,0.00025,2.2229]
[1585784484575,87.31,6655.27,56.0,0.13843,0.00025,2.2229]
[1585784484588,87.31,6655.27,56.0,0.13843,0.00025,2.2229]
[1585784484596,87.31,6655.27,56.0,0.13843,0.00025,2.2229]
[1585784484605,87.31,6655.27,56.0,0.13843,0.00025,2.2229]
[1585784484609,87.31,6655.27,56.0,0.13843,0.00025,2.2229]
[1585784484622,87.31,6655.27,56.0,0.13843,0.00025,2.2229]
[1585784484630,87.31,6655.27,56.0,0.13843,0.00025,2.2229]
[1585784484652,87.31,6655.27,56.0,0.13843,0.00025,2.2229]
[1585784484661,87.31,6655.27,56.0,0.13843,0.00025,2.2229]
[1585784485200,87.26,6656.14,56.0,0.13851,0.00025,2.22406]
[1585784485346,87.26,6656.14,56.0,0.13851,0.00025,2.22406]
[1585784486607,87.24,6657.34,56.0,0.13875,0.00025,2.22707]
[1585784487016,87.27,6658.06,56.0,0.13901,0.00025,2.23016]
[1585784498914,87.28,6656.24,56.0,0.13857,0.00025,2.22461]
[1585784500017,87.3,6655.79,56.0,0.13853,0.00025,2.22407]
[1585784516033,87.18,6649.06,56.0,0.13647,0.00025,2.1992]
[1585784534433,87.11,6648.32,56.0,0.13605,0.00025,2.19438]
[1585784546239,87.09,6645.95,56.0,0.13543,0.00025,2.18665]
[1585784551277,87.09,6645.71,56.0,0.13534,0.00025,2.1855]
[1585784561345,86.95,6649.95,56.0,0.13597,0.00025,2.19385]
[1585784571416,87.02,6652.26,56.0,0.13676,0.00025,2.2034]
[1585784581486,86.98,6652.73,56.0,0.13676,0.00025,2.20357]
[1585784589194,86.95,6653.65,56.0,0.13689,0.00025,2.20523]
[1585784589485,86.95,6653.65,56.0,0.13689,0.00025,2.20523]
[1585784590130,86.75,6657.08,56.0,0.13715,0.00025,2.20923]
[1585784592118,86.9,6657.88,56.0,0.13781,0.00025,2.21681]
[1585784594536,86.94,6658.59,56.0,0.1381,0.00025,2.22017]
[1585784594539,86.94,6658.59,56.0,0.1381,0.00025,2.22017]
[1585784595303,86.93,6659.0,56.0,0.13816,0.00025,2.22105]
[1585784600622,86.97,6662.65,56.0,0.13921,0.00025,2.23368]
[1585784607833,87.02,6664.07,56.0,0.13973,0.00025,2.23985]
[1585784612087,87.06,6662.21,56.0,0.13936,0.00025,2.23512]
[1585784612117,87.06,6662.21,56.0,0.13936,0.00025,2.23512]
[1585784613267,87.02,6662.62,56.0,0.13937,0.00025,2.2353]
[1585784618746,87.07,6662.7,56.0,0.13952,0.00025,2.23696]
[1585784623779,87.1,6662.6,56.0,0.13959,0.00025,2.23775]
[1585784625535,87.1,6662.57,56.0,0.13959,0.00025,2.23773]
[1585784629080,87.18,6658.76,56.0,0.13887,0.00025,2.22862]
[1585784630380,87.16,6658.09,56.0,0.13865,0.00025,2.22594]
[1585784631966,87.18,6656.31,56.0,0.13825,0.00025,2.221]
[1585784632142,87.18,6656.31,56.0,0.13825,0.00025,2.221]
[1585784642223,87.19,6661.35,56.0,0.13955,0.00025,2.23686]
[1585784647948,87.24,6660.82,56.0,0.13956,0.00025,2.23687]
[1585784652984,87.28,6659.59,56.0,0.13939,0.00025,2.23458]
[1585784656816,87.24,6659.24,56.0,0.13919,0.00025,2.23222]
[1585784662047,87.31,6658.74,56.0,0.13926,0.00025,2.23281]
[1585784667080,87.29,6658.93,56.0,0.13926,0.00025,2.23293]
[1585784672117,87.33,6658.77,56.0,0.13934,0.00025,2.23361]
[1585784679504,87.32,6659.36,56.0,0.13945,0.00025,2.23503]
[1585784685208,87.37,6658.54,56.0,0.13938,0.00025,2.23399]
[1585784686672,87.51,6656.12,56.0,0.1392,0.00025,2.23127]
[1585784688308,87.41,6655.57,56.0,0.13877,0.00025,2.22634]
[1585784688820,87.41,6655.57,56.0,0.13877,0.00025,2.22634]
[1585784696162,87.4,6654.72,56.0,0.13854,0.00025,2.22354]
[1585784699302,87.42,6654.72,56.0,0.13859,0.00025,2.22409]
[1585784700062,87.41,6655.19,56.0,0.13867,0.00025,2.22508]
[1585784701247,87.4,6656.19,56.0,0.13891,0.00025,2.22806]
[1585784702206,87.4,6656.19,56.0,0.13891,0.00025,2.22806]
[1585784708609,87.44,6660.22,56.0,0.14003,0.00025,2.24165]
[1585784714410,87.47,6661.14,56.0,0.14036,0.00025,2.24559]
[1585784716898,87.47,6661.39,56.0,0.14043,0.00025,2.24643]
[1585784717270,87.47,6661.39,56.0,0.14043,0.00025,2.24643]
[1585784724480,87.48,6661.41,56.0,0.14045,0.00025,2.24661]
[1585784746173,87.42,6668.21,56.0,0.14201,0.00025,2.26566]
[1585784747377,87.44,6668.24,56.0,0.14207,0.00026,2.26639]
[1585784752681,87.44,6666.34,56.0,0.14156,0.00025,2.26026]
[1585784757947,87.44,6666.42,56.0,0.14159,0.00025,2.2606]
[1585784759061,87.45,6665.97,56.0,0.14152,0.00025,2.25967]
[1585784760238,87.46,6665.38,56.0,0.14139,0.00025,2.25809]
[1585784765772,87.44,6664.35,56.0,0.14106,0.00025,2.25418]
[1585784770807,87.43,6664.72,56.0,0.14113,0.00025,2.25505]
[1585784771984,87.42,6664.68,56.0,0.1411,0.00025,2.25464]
[1585784771987,87.42,6664.68,56.0,0.1411,0.00025,2.25464]
[1585784777857,87.4,6661.63,56.0,0.14027,0.00025,2.24461]
[1585784779668,87.46,6660.94,56.0,0.14028,0.00025,2.2445]
[1585784790946,87.46,6659.17,56.0,0.13981,0.00025,2.23879]
[1585784795982,87.46,6658.5,56.0,0.13964,0.00025,2.23668]
[1585784801017,87.56,6655.76,56.0,0.13925,0.00025,2.23143]
[1585784811086,87.53,6655.07,56.0,0.139,0.00025,2.22852]
[1585784816122,87.55,6654.48,56.0,0.1389,0.00025,2.22716]
[1585784821161,87.57,6654.03,56.0,0.13886,0.00025,2.22667]
[1585784823214,87.57,6654.04,56.0,0.13887,0.00025,2.22672]
[1585784829214,87.6,6653.1,56.0,0.13872,0.00025,2.22481]
[1585784835138,87.63,6652.43,56.0,0.13864,0.00025,2.22369]
[1585784836742,87.66,6651.79,56.0,0.13856,0.00025,2.22261]
[1585784838864,87.63,6651.92,56.0,0.13851,0.00025,2.22212]
[1585784842089,87.64,6652.33,56.0,0.13865,0.00025,2.22372]
[1585784844989,87.71,6650.94,56.0,0.1385,0.00025,2.22171]
[1585784850362,87.73,6648.9,56.0,0.13805,0.00025,2.21608]
[1585784851094,87.73,6648.9,56.0,0.13805,0.00025,2.21608]
[1585784851100,87.73,6648.9,56.0,0.13805,0.00025,2.21608]
[1585784851105,87.73,6648.9,56.0,0.13805,0.00025,2.21608]
[1585784856973,87.69,6648.32,56.0,0.13779,0.00025,2.21292]
[1585784857365,87.71,6648.24,56.0,0.13781,0.00025,2.21316]
[1585784857567,87.71,6648.24,56.0,0.13781,0.00025,2.21316]
[1585784857568,87.71,6648.24,56.0,0.13781,0.00025,2.21316]
[1585784857575,87.71,6648.24,56.0,0.13781,0.00025,2.21316]
[1585784868485,87.58,6650.93,56.0,0.1381,0.00025,2.21719]
[1585784873228,87.49,6653.49,56.0,0.13845,0.00025,2.22189]
[1585784873427,87.49,6653.49,56.0,0.13845,0.00025,2.22189]
[1585784874693,87.54,6656.32,56.0,0.13934,0.00025,2.23251]
[1585784880361,87.46,6660.3,56.0,0.14009,0.00025,2.24203]
[1585784880398,87.46,6660.3,56.0,0.14009,0.00025,2.24203]
[1585784880437,87.46,6660.3,56.0,0.14009,0.00025,2.24203]
[1585784880439,87.46,6660.3,56.0,0.14009,0.00025,2.24203]
[1585784890642,87.53,6659.47,56.0,0.1401,0.00025,2.24185]
[1585784895677,87.54,6659.62,56.0,0.14015,0.00025,2.24247]
[1585784896211,87.54,6659.67,56.0,0.14018,0.00025,2.24283]
[1585784899245,87.5,6660.98,56.0,0.14039,0.00025,2.24556]
[1585784900373,87.5,6660.98,56.0,0.14039,0.00025,2.24556]
[1585784903563,87.55,6661.12,56.0,0.14056,0.00025,2.24744]
[1585784903569,87.55,6661.12,56.0,0.14056,0.00025,2.24744]
[1585784913159,87.52,6663.31,56.0,0.14104,0.00025,2.25322]
[1585784918839,87.55,6666.33,56.0,0.14187,0.00025,2.26329]
[1585784923809,87.54,6666.21,56.0,0.1418,0.00025,2.26253]
[1585784928909,87.52,6665.61,56.0,0.1416,0.00025,2.26011]
[1585784934953,87.5,6665.45,56.0,0.14152,0.00025,2.25916]
[1585784945024,87.48,6670.1,56.0,0.14263,0.00026,2.27281]
[1585784950055,87.44,6670.37,56.0,0.14257,0.00026,2.27216]
[1585784955093,87.42,6670.69,56.0,0.1426,0.00026,2.27259]
[1585784960125,87.4,6670.9,56.0,0.14259,0.00026,2.27259]
[1585784967245,87.37,6670.95,56.0,0.14251,0.00026,2.27176]
[1585784973217,87.37,6670.35,56.0,0.14233,0.00026,2.26951]
[1585784978252,87.35,6670.9,56.0,0.14241,0.00026,2.27057]
[1585784983288,87.34,6670.48,56.0,0.14227,0.00026,2.26888]
[1585784988323,87.33,6670.74,56.0,0.1423,0.00026,2.26932]
[1585784993356,87.31,6670.92,56.0,0.14229,0.00026,2.26931]
[1585785004196,87.29,6671.72,56.0,0.14245,0.00026,2.27126]
[1585785005394,87.29,6671.72,56.0,0.14245,0.00026,2.27126]
[1585785010476,87.26,6671.86,56.0,0.14238,0.00026,2.27052]
[1585785015517,87.24,6671.7,56.0,0.1423,0.00026,2.2696]
[1585785019737,87.23,6671.81,56.0,0.14228,0.00026,2.2695]
[1585785029008,87.25,6671.43,56.0,0.14223,0.00026,2.26877]
[1585785035655,87.27,6665.48,56.0,0.14077,0.00025,2.25092]
[1585785038491,87.22,6665.09,56.0,0.14053,0.00025,2.2482]
[1585785044748,87.21,6664.87,56.0,0.14042,0.00025,2.24689]
[1585785053783,87.25,6664.68,56.0,0.1405,0.00025,2.24773]
[1585785058817,87.24,6665.1,56.0,0.14057,0.00025,2.24864]
[1585785063860,87.26,6664.69,56.0,0.14054,0.00025,2.24808]
[1585785068888,87.27,6664.37,56.0,0.14048,0.00025,2.2474]
[1585785079127,87.28,6663.98,56.0,0.14041,0.00025,2.24651]
[1585785085002,87.29,6663.93,56.0,0.14045,0.00025,2.24685]
[1585785090034,87.3,6663.95,56.0,0.14047,0.00025,2.24709]
[1585785100106,87.31,6663.91,56.0,0.1405,0.00025,2.24738]
[1585785104643,87.32,6663.65,56.0,0.14045,0.00025,2.24675]
[1585785106256,87.47,6658.66,56.0,0.13967,0.00025,2.23652]
[1585785106356,87.47,6658.66,56.0,0.13967,0.00025,2.23652]
[1585785108206,87.33,6658.55,56.0,0.13921,0.00025,2.23147]
[1585785109508,87.39,6657.64,56.0,0.13914,0.00025,2.23038]
[1585785110154,87.39,6657.64,56.0,0.13914,0.00025,2.23038]
[1585785110728,87.39,6656.69,56.0,0.13892,0.00025,2.22768]
[1585785113168,87.41,6655.58,56.0,0.1387,0.00025,2.22494]
[1585785116183,87.35,6655.14,56.0,0.13838,0.00025,2.22132]
[1585785116186,87.35,6655.14,56.0,0.13838,0.00025,2.22132]
[1585785116485,87.31,6656.2,56.0,0.13855,0.00025,2.22355]
[1585785117401,87.42,6655.56,56.0,0.13872,0.00025,2.2251]
[1585785118882,87.31,6656.96,56.0,0.13872,0.00025,2.22559]
[1585785121131,87.39,6657.28,56.0,0.13906,0.00025,2.22944]
[1585785131325,87.36,6658.85,56.0,0.13937,0.00025,2.23331]
[1585785136358,87.39,6662.0,56.0,0.14026,0.00025,2.24403]
[1585785141286,87.45,6662.41,56.0,0.14053,0.00025,2.24715]
[1585785142263,87.41,6663.28,56.0,0.14063,0.00025,2.24856]
[1585785142603,87.5,6662.56,56.0,0.14074,0.00025,2.24947]
[1585785148449,87.47,6659.98,56.0,0.13999,0.00025,2.24049]
[1585785158513,87.5,6658.49,56.0,0.13969,0.00025,2.23658]
[1585785159158,87.5,6658.49,56.0,0.13969,0.00025,2.23658]
[1585785164558,87.48,6658.93,56.0,0.13976,0.00025,2.23747]
[1585785169592,87.52,6658.84,56.0,0.13986,0.00025,2.23856]
[1585785174627,87.53,6658.92,56.0,0.1399,0.00025,2.23904]
[1585785175203,87.53,6658.92,56.0,0.1399,0.00025,2.23904]
[1585785176379,87.57,6658.3,56.0,0.13987,0.00025,2.23848]
[1585785186714,87.57,6657.39,56.0,0.13962,0.00025,2.23553]
[1585785191744,87.57,6657.57,56.0,0.13968,0.00025,2.23623]
[1585785196780,87.56,6660.92,56.0,0.14049,0.00025,2.2461]
[1585785200614,87.58,6661.1,56.0,0.1406,0.00025,2.24735]
[1585785210881,87.64,6658.61,56.0,0.14015,0.00025,2.24167]
[1585785212202,87.64,6657.97,56.0,0.13998,0.00025,2.23945]
[1585785212277,87.64,6657.97,56.0,0.13998,0.00025,2.23945]
[1585785214248,87.67,6656.72,56.0,0.13976,0.00025,2.23667]
[1585785219533,87.6,6656.9,56.0,0.13958,0.00025,2.23483]
[1585785224977,87.59,6657.43,56.0,0.13968,0.00025,2.23611]
[1585785226101,87.64,6657.4,56.0,0.13983,0.00025,2.23763]
[1585785228796,87.65,6657.5,56.0,0.13988,0.00025,2.23827]
[1585785232596,87.65,6656.77,56.0,0.13971,0.00025,2.23612]
[1585785232598,87.65,6656.77,56.0,0.13971,0.00025,2.23612]
[1585785238068,87.67,6656.91,56.0,0.1398,0.00025,2.23723]
[1585785238153,87.67,6656.91,56.0,0.1398,0.00025,2.23723]
[1585785244111,87.6,6661.56,56.0,0.14077,0.00025,2.24929]
[1585785249147,87.64,6661.82,56.0,0.14096,0.00025,2.25146]
[1585785251705,87.66,6661.89,56.0,0.14102,0.00025,2.25215]
[1585785260483,87.59,6667.82,56.0,0.14233,0.00025,2.26827]
[1585785266265,87.61,6665.8,56.0,0.14188,0.00025,2.26276]
[1585785270077,87.62,6664.83,56.0,0.14166,0.00025,2.26]
[1585785279180,87.57,6667.02,56.0,0.14206,0.00025,2.26498]
[1585785284391,87.61,6662.8,56.0,0.14111,0.00025,2.25334]
[1585785289425,87.51,6662.59,56.0,0.14073,0.00025,2.24909]
[1585785294462,87.55,6663.45,56.0,0.14107,0.00025,2.25311]
[1585785299496,87.55,6662.61,56.0,0.14088,0.00025,2.25071]
[1585785308802,87.57,6662.43,56.0,0.14089,0.00025,2.25083]
[1585785314601,87.54,6664.37,56.0,0.14128,0.00025,2.25567]
[1585785319637,87.54,6664.16,56.0,0.14125,0.00025,2.25522]
[1585785324673,87.55,6663.96,56.0,0.14121,0.00025,2.25475]
[1585785335748,87.54,6663.9,56.0,0.14114,0.00025,2.25388]
[1585785340785,87.53,6663.86,56.0,0.14113,0.00025,2.25373]
[1585785345819,87.53,6664.11,56.0,0.14116,0.00025,2.25424]
[1585785351367,87.53,6664.15,56.0,0.1412,0.00025,2.25463]
[1585785355945,87.49,6670.34,56.0,0.14263,0.00026,2.27217]
[1585785357480,87.37,6672.69,56.0,0.14288,0.00026,2.27566]
[1585785357481,87.37,6672.69,56.0,0.14288,0.00026,2.27566]
[1585785357621,87.37,6672.69,56.0,0.14288,0.00026,2.27566]
[1585785362938,87.64,6678.91,56.0,0.14531,0.00026,2.30385]
[1585785364993,87.53,6678.5,56.0,0.14484,0.00026,2.29872]
[1585785370992,87.57,6681.3,56.0,0.14569,0.00026,2.30876]
[1585785376028,87.59,6681.05,56.0,0.14569,0.00026,2.30865]
[1585785376260,87.59,6681.05,56.0,0.14569,0.00026,2.30865]
[1585785382070,87.57,6680.64,56.0,0.14553,0.00026,2.30682]
[1585785383211,87.66,6679.72,56.0,0.14559,0.00026,2.30707]
[1585785384398,87.64,6679.31,56.0,0.1454,0.00026,2.30495]
[1585785385329,87.68,6678.31,56.0,0.14526,0.00026,2.30313]
[1585785386364,87.64,6677.98,56.0,0.14507,0.00026,2.30095]
[1585785387692,87.64,6677.81,56.0,0.14501,0.00026,2.30027]
[1585785387893,87.64,6677.81,56.0,0.14501,0.00026,2.30027]
[1585785391735,87.67,6676.94,56.0,0.14488,0.00026,2.29846]
[1585785391745,87.67,6676.94,56.0,0.14488,0.00026,2.29846]
[1585785391866,87.67,6676.94,56.0,0.14488,0.00026,2.29846]
[1585785395878,87.64,6678.06,56.0,0.14509,0.00026,2.30108]
[1585785401205,87.69,6679.71,56.0,0.14564,0.00026,2.30756]
[1585785406246,87.69,6678.65,56.0,0.14539,0.00026,2.30446]
[1585785406835,87.69,6678.65,56.0,0.14539,0.00026,2.30446]
[1585785407485,87.72,6678.46,56.0,0.14543,0.00026,2.30484]
[1585785413291,87.71,6678.67,56.0,0.14546,0.00026,2.30529]
[1585785418325,87.74,6678.08,56.0,0.1454,0.00026,2.30443]
[1585785423359,87.74,6680.72,56.0,0.14607,0.00026,2.31247]
[1585785424689,87.72,6681.43,56.0,0.1462,0.00026,2.31409]
[1585785425702,87.74,6681.84,56.0,0.14637,0.00026,2.31599]
[1585785425703,87.74,6681.84,56.0,0.14637,0.00026,2.31599]
[1585785427113,87.73,6682.47,56.0,0.14649,0.00026,2.31756]
[1585785428165,87.69,6683.74,56.0,0.1467,0.00026,2.32025]
[1585785428168,87.69,6683.74,56.0,0.1467,0.00026,2.32025]
[1585785428401,87.62,6686.17,56.0,0.14712,0.00026,2.32554]
[1585785428966,87.62,6686.17,56.0,0.14712,0.00026,2.32554]
[1585785432191,87.73,6686.82,56.0,0.14762,0.00026,2.33105]
[1585785432266,87.73,6686.82,56.0,0.14762,0.00026,2.33105]
[1585785438297,87.89,6682.83,56.0,0.14709,0.00026,2.324]
[1585785438765,87.82,6682.1,56.0,0.14669,0.00026,2.31951]
[1585785438768,87.82,6682.1,56.0,0.14669,0.00026,2.31951]
[1585785438823,87.82,6682.1,56.0,0.14669,0.00026,2.31951]
[1585785439208,87.76,6682.47,56.0,0.14658,0.00026,2.31854]
[1585785439210,87.76,6682.47,56.0,0.14658,0.00026,2.31854]
[1585785439247,87.76,6682.47,56.0,0.14658,0.00026,2.31854]
[1585785439256,87.76,6682.47,56.0,0.14658,0.00026,2.31854]
[1585785440172,87.76,6682.47,56.0,0.14658,0.00026,2.31854]
[1585785440175,87.76,6682.47,56.0,0.14658,0.00026,2.31854]
[1585785445487,87.79,6681.49,56.0,0.14644,0.00026,2.31663]
[1585785445902,87.79,6681.49,56.0,0.14644,0.00026,2.31663]
[1585785446827,87.84,6680.77,56.0,0.14638,0.00026,2.31575]
[1585785446829,87.84,6680.77,56.0,0.14638,0.00026,2.31575]
[1585785449715,87.84,6681.19,56.0,0.14649,0.00026,2.31707]
[1585785450096,87.84,6681.19,56.0,0.14649,0.00026,2.31707]
[1585785452412,87.89,6679.72,56.0,0.14626,0.00026,2.31402]
[1585785453630,87.9,6678.15,56.0,0.14587,0.00026,2.3094]
[1585785453703,87.9,6678.15,56.0,0.14587,0.00026,2.3094]
[1585785453719,87.9,6678.15,56.0,0.14587,0.00026,2.3094]
[1585785454057,87.9,6678.15,56.0,0.14587,0.00026,2.3094]
[1585785458201,87.81,6671.01,56.0,0.14378,0.00026,2.28458]
[1585785458204,87.81,6671.01,56.0,0.14378,0.00026,2.28458]
[1585785463640,87.8,6669.14,56.0,0.14326,0.00026,2.27833]
[1585785466256,87.79,6669.21,56.0,0.14325,0.00026,2.27831]
[1585785471697,87.82,6666.9,56.0,0.14276,0.00025,2.27222]
[1585785472327,87.82,6666.9,56.0,0.14276,0.00025,2.27222]
[1585785481853,87.81,6667.59,56.0,0.1429,0.00026,2.27399]
[1585785487379,87.84,6666.62,56.0,0.14276,0.00025,2.27207]
[1585785489369,87.84,6666.01,56.0,0.14258,0.00025,2.26995]
[1585785489371,87.84,6666.01,56.0,0.14258,0.00025,2.26995]
[1585785493472,87.81,6663.38,56.0,0.14184,0.00025,2.26113]
[1585785500321,87.81,6657.36,56.0,0.14031,0.00025,2.24249]
[1585785500323,87.81,6657.36,56.0,0.14031,0.00025,2.24249]
[1585785501998,87.75,6658.37,56.0,0.14038,0.00025,2.24363]
[1585785505154,87.81,6658.15,56.0,0.1405,0.00025,2.24479]
[1585785506484,87.81,6658.2,56.0,0.14051,0.00025,2.245]
[1585785506487,87.81,6658.2,56.0,0.14051,0.00025,2.245]
[1585785510245,87.85,6657.42,56.0,0.14044,0.00025,2.24398]
[1585785514392,87.86,6654.2,56.0,0.13964,0.00025,2.23409]
[1585785514996,87.86,6654.2,56.0,0.13964,0.00025,2.23409]
[1585785517851,87.88,6651.98,56.0,0.13915,0.00025,2.22794]
[1585785517866,87.88,6651.98,56.0,0.13915,0.00025,2.22794]
[1585785518189,87.88,6651.98,56.0,0.13915,0.00025,2.22794]
[1585785518486,87.88,6651.98,56.0,0.13915,0.00025,2.22794]
[1585785520219,87.81,6652.34,56.0,0.13903,0.00025,2.22675]
[1585785520221,87.81,6652.34,56.0,0.13903,0.00025,2.22675]
[1585785523813,87.86,6650.21,56.0,0.13865,0.00025,2.22192]
[1585785540217,87.65,6649.02,56.0,0.13772,0.00025,2.21135]
[1585785554273,87.58,6644.3,56.0,0.13632,0.00025,2.19447]
[1585785571812,87.46,6651.54,56.0,0.13775,0.00025,2.21247]
[1585785572185,87.46,6651.54,56.0,0.13775,0.00025,2.21247]
[1585785572187,87.46,6651.54,56.0,0.13775,0.00025,2.21247]
[1585785576191,87.46,6651.7,56.0,0.13777,0.00025,2.21273]
[1585785578208,87.43,6652.83,56.0,0.13799,0.00025,2.21551]
[1585785581634,87.47,6653.81,56.0,0.13833,0.00025,2.21958]
[1585785586417,87.39,6657.34,56.0,0.13898,0.00025,2.22786]
[1585785587117,87.39,6657.34,56.0,0.13898,0.00025,2.22786]
[1585785592539,87.43,6657.37,56.0,0.13912,0.00025,2.22936]
[1585785595058,87.42,6658.28,56.0,0.13932,0.00025,2.23187]
[1585785595060,87.42,6658.28,56.0,0.13932,0.00025,2.23187]
[1585785595225,87.32,6660.11,56.0,0.13948,0.00025,2.23422]
[1585785595225,87.32,6660.11,56.0,0.13948,0.00025,2.23422]
[1585785600596,87.43,6662.55,56.0,0.14043,0.00025,2.24536]
[1585785602690,87.43,6662.8,56.0,0.14049,0.00025,2.24614]
[1585785605693,87.39,6666.24,56.0,0.14125,0.00025,2.25548]
[1585785608556,87.37,6669.39,56.0,0.14199,0.00026,2.26453]
[1585785609149,87.27,6672.27,56.0,0.1424,0.00026,2.27]
[1585785609363,87.27,6672.27,56.0,0.1424,0.00026,2.27]
[1585785611999,87.36,6676.94,56.0,0.14387,0.00026,2.28735]
[1585785612300,87.36,6676.94,56.0,0.14387,0.00026,2.28735]
[1585785612603,87.36,6676.94,56.0,0.14387,0.00026,2.28735]
[1585785614176,87.25,6682.23,56.0,0.14491,0.00026,2.30038]
[1585785614268,87.25,6682.23,56.0,0.14491,0.00026,2.30038]
[1585785616617,87.51,6682.31,56.0,0.14574,0.00026,2.30921]
[1585785618328,87.37,6684.2,56.0,0.1458,0.00026,2.31051]
[1585785618598,87.37,6684.2,56.0,0.1458,0.00026,2.31051]
[1585785621507,87.49,6685.26,56.0,0.14644,0.00026,2.31771]
[1585785621540,87.49,6685.26,56.0,0.14644,0.00026,2.31771]
[1585785622343,87.39,6687.23,56.0,0.14663,0.00026,2.32034]
[1585785625440,87.45,6689.63,56.0,0.14746,0.00026,2.33004]
[1585785626207,87.54,6689.52,56.0,0.14769,0.00026,2.33241]
[1585785627219,87.37,6692.35,56.0,0.1479,0.00026,2.33566]
[1585785628535,87.39,6694.94,56.0,0.14864,0.00026,2.34433]
[1585785629219,87.43,6697.02,56.0,0.14931,0.00026,2.35213]
[1585785632145,87.33,6708.77,56.0,0.15212,0.00027,2.38555]
[1585785633602,87.44,6710.98,56.0,0.15303,0.00027,2.39583]
[1585785633620,87.44,6710.98,56.0,0.15303,0.00027,2.39583]
[1585785633784,87.44,6710.98,56.0,0.15303,0.00027,2.39583]
[1585785634352,87.28,6715.85,56.0,0.15383,0.00027,2.40589]
[1585785634504,87.28,6715.85,56.0,0.15383,0.00027,2.40589]
[1585785635147,87.56,6716.0,56.0,0.15475,0.00027,2.41539]
[1585785639252,87.64,6713.24,56.0,0.15428,0.00027,2.40954]
[1585785639253,87.64,6713.24,56.0,0.15428,0.00027,2.40954]
[1585785639557,87.64,6713.24,56.0,0.15428,0.00027,2.40954]
[1585785644903,87.46,6715.49,56.0,0.15431,0.00027,2.41066]
[1585785645180,87.46,6715.49,56.0,0.15431,0.00027,2.41066]
[1585785645462,87.46,6715.49,56.0,0.15431,0.00027,2.41066]
[1585785645667,87.46,6715.49,56.0,0.15431,0.00027,2.41066]
[1585785646454,87.45,6716.4,56.0,0.1545,0.00027,2.41301]
[1585785646751,87.45,6716.4,56.0,0.1545,0.00027,2.41301]
[1585785651558,87.48,6722.29,56.0,0.1562,0.00027,2.43262]
[1585785652112,87.38,6723.81,56.0,0.15628,0.00027,2.43399]
[1585785652127,87.38,6723.81,56.0,0.15628,0.00027,2.43399]
[1585785652821,87.38,6723.81,56.0,0.15628,0.00027,2.43399]
[1585785654204,87.44,6722.97,56.0,0.15625,0.00027,2.43334]
[1585785654285,87.44,6722.97,56.0,0.15625,0.00027,2.43334]
[1585785659702,87.41,6725.96,56.0,0.15696,0.00027,2.4417]
[1585785660314,87.41,6725.73,56.0,0.15691,0.00027,2.44111]
[1585785660319,87.41,6725.73,56.0,0.15691,0.00027,2.44111]
[1585785661304,87.62,6721.86,56.0,0.1565,0.00027,2.43554]
[1585785664489,87.37,6720.33,56.0,0.15532,0.00027,2.42288]
[1585785668650,87.29,6716.88,56.0,0.15413,0.00027,2.40938]
[1585785668768,87.29,6716.88,56.0,0.15413,0.00027,2.40938]
[1585785668772,87.29,6716.88,56.0,0.15413,0.00027,2.40938]
[1585785668774,87.29,6716.88,56.0,0.15413,0.00027,2.40938]
[1585785673251,87.25,6724.38,56.0,0.15605,0.00027,2.4318]
[1585785674672,87.12,6727.26,56.0,0.15642,0.00027,2.43667]
[1585785675366,87.08,6730.91,56.0,0.15726,0.00027,2.44662]
[1585785676892,87.08,6734.4,56.0,0.15823,0.00027,2.45782]
[1585785677058,87.08,6734.4,56.0,0.15823,0.00027,2.45782]
[1585785678309,87.14,6740.89,56.0,0.16017,0.00027,2.47985]
[1585785679670,86.98,6745.9,56.0,0.16107,0.00028,2.49084]
[1585785683945,87.1,6754.91,56.0,0.16394,0.00028,2.523]
[1585785686626,87.1,6759.53,56.0,0.16521,0.00028,2.5373]
[1585785686627,87.1,6759.53,56.0,0.16521,0.00028,2.5373]
[1585785689166,87.47,6756.53,56.0,0.16553,0.00028,2.53944]
[1585785692701,87.17,6758.56,56.0,0.16516,0.00028,2.53638]
[1585785693161,87.17,6758.56,56.0,0.16516,0.00028,2.53638]
[1585785693176,87.17,6758.56,56.0,0.16516,0.00028,2.53638]
[1585785693436,87.15,6758.56,56.0,0.16509,0.00028,2.53572]
[1585785694111,87.15,6758.56,56.0,0.16509,0.00028,2.53572]
[1585785695024,87.38,6754.61,56.0,0.16471,0.00028,2.53046]
[1585785695387,87.1,6754.96,56.0,0.16394,0.00028,2.52288]
[1585785696533,87.31,6751.7,56.0,0.16368,0.00028,2.51903]
[1585785699985,87.21,6736.05,56.0,0.15907,0.00027,2.46685]
[1585785700760,87.03,6736.29,56.0,0.15858,0.00027,2.46195]
[1585785701043,87.03,6736.29,56.0,0.15858,0.00027,2.46195]
[1585785701078,87.03,6736.29,56.0,0.15858,0.00027,2.46195]
[1585785701382,87.18,6733.95,56.0,0.1584,0.00027,2.45925]
[1585785703307,86.98,6734.73,56.0,0.15797,0.00027,2.45518]
[1585785704275,86.98,6734.73,56.0,0.15797,0.00027,2.45518]
[1585785705224,87.12,6733.22,56.0,0.158,0.00027,2.45494]
[1585785706210,86.93,6734.79,56.0,0.15785,0.00027,2.45389]
[1585785706236,86.93,6734.79,56.0,0.15785,0.00027,2.45389]
[1585785706649,86.93,6734.79,56.0,0.15785,0.00027,2.45389]
[1585785706676,86.93,6734.79,56.0,0.15785,0.00027,2.45389]
[1585785707310,86.93,6734.79,56.0,0.15785,0.00027,2.45389]
[1585785707544,86.91,6736.72,56.0,0.15829,0.00027,2.45918]
[1585785707583,86.91,6736.72,56.0,0.15829,0.00027,2.45918]
[1585785707940,86.91,6736.72,56.0,0.15829,0.00027,2.45918]
[1585785707948,86.91,6736.72,56.0,0.15829,0.00027,2.45918]
[1585785713146,86.85,6746.67,56.0,0.16085,0.00028,2.4888]
[1585785713513,86.97,6746.84,56.0,0.16128,0.00028,2.49319]
[1585785713895,86.97,6746.84,56.0,0.16128,0.00028,2.49319]
[1585785714029,86.97,6746.84,56.0,0.16128,0.00028,2.49319]
[1585785714870,86.92,6747.69,56.0,0.16136,0.00028,2.49428]
[1585785714908,86.92,6747.69,56.0,0.16136,0.00028,2.49428]
[1585785716128,87.22,6743.49,56.0,0.16113,0.00028,2.49045]
[1585785717283,87.02,6742.28,56.0,0.16019,0.00027,2.48046]
[1585785717827,86.81,6744.32,56.0,0.16009,0.00028,2.48021]
[1585785717966,86.81,6744.32,56.0,0.16009,0.00028,2.48021]
[1585785717980,86.81,6744.32,56.0,0.16009,0.00028,2.48021]
[1585785719258,86.94,6743.98,56.0,0.16041,0.00028,2.48328]
[1585785719612,87.0,6742.65,56.0,0.16023,0.00027,2.481]
[1585785719620,87.0,6742.65,56.0,0.16023,0.00027,2.481]
[1585785720330,87.0,6742.65,56.0,0.16023,0.00027,2.481]
[1585785722402,87.09,6739.72,56.0,0.1597,0.00027,2.47458]
[1585785723166,86.88,6739.9,56.0,0.15907,0.00027,2.46825]
[1585785723255,86.88,6739.9,56.0,0.15907,0.00027,2.46825]
[1585785724795,86.77,6741.91,56.0,0.15929,0.00027,2.47117]
[1585785725218,86.77,6741.91,56.0,0.15929,0.00027,2.47117]
[1585785725221,86.77,6741.91,56.0,0.15929,0.00027,2.47117]
[1585785725307,86.77,6741.91,56.0,0.15929,0.00027,2.47117]
[1585785725879,86.79,6743.34,56.0,0.15976,0.00027,2.47648]
[1585785725915,86.79,6743.34,56.0,0.15976,0.00027,2.47648]
[1585785725932,86.79,6743.34,56.0,0.15976,0.00027,2.47648]
[1585785731059,86.75,6745.28,56.0,0.16014,0.00028,2.48103]
[1585785731769,86.81,6745.71,56.0,0.16047,0.00028,2.4846]
[1585785731777,86.81,6745.71,56.0,0.16047,0.00028,2.4846]
[1585785732893,86.75,6747.21,56.0,0.16068,0.00028,2.48727]
[1585785732894,86.75,6747.21,56.0,0.16068,0.00028,2.48727]
[1585785734078,86.75,6748.61,56.0,0.16108,0.00028,2.49184]
[1585785734177,86.75,6748.61,56.0,0.16108,0.00028,2.49184]
[1585785734542,86.78,6749.43,56.0,0.16139,0.00028,2.49527]
[1585785734601,86.78,6749.43,56.0,0.16139,0.00028,2.49527]
[1585785735714,86.78,6750.18,56.0,0.16159,0.00028,2.4975]
[1585785735720,86.78,6750.18,56.0,0.16159,0.00028,2.4975]
[1585785735799,86.78,6750.18,56.0,0.16159,0.00028,2.4975]
[1585785735876,86.78,6750.18,56.0,0.16159,0.00028,2.4975]
[1585785736934,86.82,6750.23,56.0,0.16173,0.00028,2.49891]
[1585785740091,86.73,6750.84,56.0,0.16162,0.00028,2.49807]
[1585785740290,86.73,6750.84,56.0,0.16162,0.00028,2.49807]
[1585785741204,86.69,6752.86,56.0,0.16204,0.00028,2.50309]
[1585785741209,86.69,6752.86,56.0,0.16204,0.00028,2.50309]
[1585785741683,86.78,6753.24,56.0,0.16245,0.00028,2.50731]
[1585785742401,86.82,6752.94,56.0,0.16248,0.00028,2.50753]
[1585785742618,86.82,6752.94,56.0,0.16248,0.00028,2.50753]
[1585785746902,86.83,6756.52,56.0,0.16352,0.00028,2.51926]
[1585785747287,86.83,6756.52,56.0,0.16352,0.00028,2.51926]
[1585785753708,86.76,6748.82,56.0,0.16114,0.00028,2.49241]
[1585785755209,86.72,6749.35,56.0,0.16117,0.00028,2.49286]
[1585785759775,86.66,6755.16,56.0,0.16259,0.00028,2.50931]
[1585785760505,86.72,6755.28,56.0,0.16282,0.00028,2.51166]
[1585785761011,86.72,6755.28,56.0,0.16282,0.00028,2.51166]
[1585785762744,86.67,6755.87,56.0,0.1628,0.00028,2.51174]
[1585785764254,86.79,6754.62,56.0,0.16285,0.00028,2.51175]
[1585785765278,86.79,6753.3,56.0,0.16248,0.00028,2.50757]
[1585785765281,86.79,6753.3,56.0,0.16248,0.00028,2.50757]
[1585785766737,86.7,6752.44,56.0,0.16197,0.00028,2.50213]
[1585785766748,86.7,6752.44,56.0,0.16197,0.00028,2.50213]
[1585785766812,86.7,6752.44,56.0,0.16197,0.00028,2.50213]
[1585785766826,86.7,6752.44,56.0,0.16197,0.00028,2.50213]
[1585785766836,86.7,6752.44,56.0,0.16197,0.00028,2.50213]
[1585785766896,86.7,6752.44,56.0,0.16197,0.00028,2.50213]
[1585785766903,86.7,6752.44,56.0,0.16197,0.00028,2.50213]
[1585785766953,86.7,6752.44,56.0,0.16197,0.00028,2.50213]
[1585785767444,86.7,6752.44,56.0,0.16197,0.00028,2.50213]
[1585785770666,86.59,6754.4,56.0,0.16217,0.00028,2.50484]
[1585785774574,86.67,6754.31,56.0,0.16237,0.00028,2.50679]
[1585785777370,86.73,6754.26,56.0,0.16256,0.00028,2.50871]
[1585785779230,86.69,6754.36,56.0,0.16247,0.00028,2.50779]
[1585785779433,86.69,6754.36,56.0,0.16247,0.00028,2.50779]
[1585785780466,86.82,6751.76,56.0,0.16214,0.00028,2.5035]
[1585785780470,86.82,6751.76,56.0,0.16214,0.00028,2.5035]
[1585785781600,86.68,6749.85,56.0,0.16118,0.00028,2.49313]
[1585785786004,86.68,6746.92,56.0,0.16036,0.00028,2.48383]
[1585785791926,86.68,6740.69,56.0,0.15865,0.00027,2.4641]
[1585785792091,86.68,6740.69,56.0,0.15865,0.00027,2.4641]
[1585785794187,86.8,6737.27,56.0,0.15809,0.00027,2.45721]
[1585785794229,86.8,6737.27,56.0,0.15809,0.00027,2.45721]
[1585785794235,86.8,6737.27,56.0,0.15809,0.00027,2.45721]
[1585785798119,86.53,6732.74,56.0,0.156,0.00027,2.43416]
[1585785803757,86.53,6736.22,56.0,0.15697,0.00027,2.44533]
[1585785807829,86.46,6735.78,56.0,0.15663,0.00027,2.44172]
[1585785813074,86.58,6729.83,56.0,0.15537,0.00027,2.42647]
[1585785814247,86.58,6728.55,56.0,0.15504,0.00027,2.4226]
[1585785820122,86.54,6725.86,56.0,0.15418,0.00027,2.41282]
[1585785825160,86.52,6726.01,56.0,0.15415,0.00027,2.41247]
[1585785831252,86.48,6730.26,56.0,0.15517,0.00027,2.42464]
[1585785842275,86.49,6729.53,56.0,0.15501,0.00027,2.42269]
[1585785842357,86.49,6729.53,56.0,0.15501,0.00027,2.42269]
[1585785848321,86.43,6732.81,56.0,0.15569,0.00027,2.43086]
[1585785851219,86.42,6733.29,56.0,0.15581,0.00027,2.43227]
[1585785856376,86.4,6740.97,56.0,0.15783,0.00027,2.45577]
[1585785857146,86.4,6740.97,56.0,0.15783,0.00027,2.45577]
[1585785862415,86.48,6742.94,56.0,0.15863,0.00027,2.46464]
[1585785871023,86.38,6741.0,56.0,0.15777,0.00027,2.45519]
[1585785876517,86.31,6736.89,56.0,0.15641,0.00027,2.43969]
[1585785881552,86.32,6734.83,56.0,0.1559,0.00027,2.43369]
[1585785886271,86.34,6733.16,56.0,0.15552,0.00027,2.42914]
[1585785891623,86.32,6731.55,56.0,0.155,0.00027,2.42321]
[1585785893393,86.35,6730.68,56.0,0.15487,0.00027,2.42155]
[1585785898669,86.28,6729.52,56.0,0.15432,0.00027,2.41541]
[1585785900004,86.3,6729.63,56.0,0.15442,0.00027,2.41655]
[1585785905721,86.28,6729.15,56.0,0.15422,0.00027,2.41432]
[1585785910757,86.35,6727.77,56.0,0.15407,0.00027,2.41221]
[1585785912538,86.31,6728.05,56.0,0.15402,0.00027,2.41176]
[1585785918246,86.43,6724.22,56.0,0.15336,0.00027,2.40355]
[1585785920375,86.41,6722.96,56.0,0.15295,0.00027,2.3989]
[1585785921877,86.4,6722.35,56.0,0.15277,0.00027,2.39681]
[1585785921924,86.4,6722.35,56.0,0.15277,0.00027,2.39681]
[1585785922942,86.51,6719.66,56.0,0.15241,0.00027,2.39208]
[1585785923126,86.51,6719.66,56.0,0.15241,0.00027,2.39208]
[1585785924144,86.54,6716.51,56.0,0.15165,0.00027,2.38306]
[1585785924354,86.54,6716.51,56.0,0.15165,0.00027,2.38306]
[1585785924836,86.54,6716.51,56.0,0.15165,0.00027,2.38306]
[1585785929889,86.4,6715.5,56.0,0.15093,0.00027,2.37516]
[1585785931066,86.41,6715.4,56.0,0.15095,0.00027,2.37535]
[1585785931506,86.4,6715.75,56.0,0.15099,0.00027,2.37576]
[1585785932086,86.4,6715.75,56.0,0.15099,0.00027,2.37576]
[1585785938102,86.47,6711.11,56.0,0.14998,0.00027,2.36352]
[1585785938106,86.47,6711.11,56.0,0.14998,0.00027,2.36352]
[1585785938212,86.47,6711.11,56.0,0.14998,0.00027,2.36352]
[1585785943989,86.57,6703.6,56.0,0.1483,0.00026,2.34321]
[1585785944073,86.57,6703.6,56.0,0.1483,0.00026,2.34321]
[1585785950027,86.55,6698.28,56.0,0.14682,0.00026,2.32568]
[1585785960100,86.65,6693.87,56.0,0.14598,0.00026,2.31521]
[1585785963366,86.71,6693.76,56.0,0.14615,0.00026,2.31699]
[1585785967180,86.75,6695.23,56.0,0.14666,0.00026,2.32288]
[1585785971224,86.76,6699.35,56.0,0.14776,0.00026,2.336]
[1585785974506,86.83,6702.45,56.0,0.1488,0.00026,2.34809]
[1585785980240,86.87,6702.3,56.0,0.1489,0.00026,2.3491]
[1585785990309,86.94,6703.23,56.0,0.14935,0.00026,2.3541]
[1585785995345,86.9,6704.06,56.0,0.14944,0.00026,2.35524]
[1585785995718,86.9,6704.06,56.0,0.14944,0.00026,2.35524]
[1585786001391,86.95,6700.84,56.0,0.14874,0.00026,2.34676]
[1585786002128,86.95,6700.84,56.0,0.14874,0.00026,2.34676]
[1585786007429,86.99,6700.77,56.0,0.14885,0.00026,2.34791]
[1585786012464,87.01,6698.71,56.0,0.14837,0.00026,2.34213]
[1585786015934,87.08,6696.93,56.0,0.14811,0.00026,2.33879]
[1585786021530,87.04,6696.65,56.0,0.14794,0.00026,2.33681]
[1585786026566,87.1,6695.99,56.0,0.14793,0.00026,2.33655]
[1585786029600,87.12,6695.81,56.0,0.14796,0.00026,2.33678]
[1585786040660,87.11,6701.33,56.0,0.14938,0.00026,2.35364]
[1585786045697,87.19,6701.47,56.0,0.14966,0.00026,2.3567]
[1585786048744,87.19,6701.56,56.0,0.1497,0.00026,2.35713]
[1585786054323,87.24,6701.24,56.0,0.14975,0.00026,2.35747]
[1585786059793,87.25,6696.56,56.0,0.14855,0.00026,2.34313]
[1585786062985,87.24,6695.89,56.0,0.14836,0.00026,2.3409]
[1585786068183,87.23,6696.07,56.0,0.14835,0.00026,2.34095]
[1585786073890,87.3,6696.66,56.0,0.14874,0.00026,2.34517]
[1585786078928,87.32,6697.05,56.0,0.14891,0.00026,2.34709]
[1585786083965,87.38,6696.51,56.0,0.14895,0.00026,2.34734]
[1585786084885,87.38,6696.51,56.0,0.14895,0.00026,2.34734]
[1585786090003,87.26,6697.95,56.0,0.14895,0.00026,2.34784]
[1585786090180,87.26,6697.95,56.0,0.14895,0.00026,2.34784]
[1585786101083,87.39,6696.67,56.0,0.14902,0.00026,2.34821]
[1585786106116,87.41,6696.62,56.0,0.14907,0.00026,2.3487]
[1585786109073,87.43,6696.45,56.0,0.14907,0.00026,2.34861]
[1585786114174,87.41,6694.32,56.0,0.14845,0.00026,2.34128]
[1585786116633,87.44,6693.63,56.0,0.14835,0.00026,2.33993]
[1585786122227,87.48,6693.85,56.0,0.14853,0.00026,2.34196]
[1585786123177,87.48,6693.85,56.0,0.14853,0.00026,2.34196]
[1585786128272,87.49,6698.98,56.0,0.14992,0.00026,2.3583]
[1585786133305,87.48,6700.69,56.0,0.15034,0.00026,2.36336]
[1585786138341,87.46,6700.81,56.0,0.15032,0.00026,2.36318]
[1585786142144,87.5,6700.78,56.0,0.15042,0.00026,2.36416]
[1585786148887,87.49,6700.22,56.0,0.15024,0.00026,2.36216]
[1585786150209,87.54,6699.39,56.0,0.15019,0.00026,2.36133]
[1585786154347,87.34,6706.88,56.0,0.15155,0.00027,2.37816]
[1585786154387,87.34,6706.88,56.0,0.15155,0.00027,2.37816]
[1585786154629,87.49,6706.84,56.0,0.15199,0.00027,2.38277]
[1585786154749,87.49,6706.84,56.0,0.15199,0.00027,2.38277]
[1585786155221,87.49,6706.84,56.0,0.15199,0.00027,2.38277]
[1585786160038,87.49,6710.42,56.0,0.15294,0.00027,2.3939]
[1585786160120,87.49,6710.42,56.0,0.15294,0.00027,2.3939]
[1585786160141,87.49,6710.42,56.0,0.15294,0.00027,2.3939]
[1585786160221,87.49,6710.42,56.0,0.15294,0.00027,2.3939]
[1585786161120,87.45,6710.54,56.0,0.15285,0.00027,2.39302]
[1585786161223,87.45,6710.54,56.0,0.15285,0.00027,2.39302]
[1585786162145,87.56,6708.72,56.0,0.15271,0.00027,2.39091]
[1585786167286,87.41,6710.17,56.0,0.15263,0.00027,2.3906]
[1585786167339,87.41,6710.17,56.0,0.15263,0.00027,2.3906]
[1585786172217,87.41,6708.63,56.0,0.15222,0.00027,2.38572]
[1585786177270,87.39,6708.58,56.0,0.15215,0.00027,2.38491]
[1585786177279,87.39,6708.58,56.0,0.15215,0.00027,2.38491]
[1585786179158,87.38,6708.58,56.0,0.15211,0.00027,2.38452]
[1585786184259,87.36,6709.64,56.0,0.15233,0.00027,2.38722]
[1585786184397,87.36,6709.64,56.0,0.15233,0.00027,2.38722]
[1585786189697,87.37,6706.78,56.0,0.1516,0.00027,2.37861]
[1585786190115,87.37,6706.78,56.0,0.1516,0.00027,2.37861]
[1585786190118,87.37,6706.78,56.0,0.1516,0.00027,2.37861]
[1585786193039,87.37,6707.81,56.0,0.15187,0.00027,2.38179]
[1585786198763,87.32,6707.93,56.0,0.15174,0.00027,2.38045]
[1585786202345,87.31,6707.58,56.0,0.15161,0.00027,2.37896]
[1585786203068,87.32,6707.34,56.0,0.15159,0.00027,2.37866]
[1585786203191,87.32,6707.34,56.0,0.15159,0.00027,2.37866]
[1585786203254,87.32,6707.34,56.0,0.15159,0.00027,2.37866]
[1585786205369,87.28,6710.92,56.0,0.15242,0.00027,2.38854]
[1585786207245,87.3,6711.42,56.0,0.15262,0.00027,2.39084]
[1585786207302,87.3,6711.42,56.0,0.15262,0.00027,2.39084]
[1585786210286,87.26,6712.67,56.0,0.15282,0.00027,2.39338]
[1585786210292,87.26,6712.67,56.0,0.15282,0.00027,2.39338]
[1585786211415,87.31,6712.64,56.0,0.15298,0.00027,2.39499]
[1585786211421,87.31,6712.64,56.0,0.15298,0.00027,2.39499]
[1585786212331,87.25,6713.55,56.0,0.15303,0.00027,2.39585]
[1585786212478,87.25,6713.55,56.0,0.15303,0.00027,2.39585]
[1585786216435,87.31,6714.29,56.0,0.15341,0.00027,2.40002]
[1585786217274,87.31,6714.09,56.0,0.15337,0.00027,2.39959]
[1585786218080,87.29,6714.26,56.0,0.15333,0.00027,2.39921]
[1585786218115,87.29,6714.26,56.0,0.15333,0.00027,2.39921]
[1585786219200,87.29,6714.45,56.0,0.15338,0.00027,2.39978]
[1585786222824,87.29,6715.67,56.0,0.15371,0.00027,2.40361]
[1585786223076,87.27,6715.64,56.0,0.15365,0.00027,2.40307]
[1585786228216,87.28,6712.65,56.0,0.15289,0.00027,2.39408]
[1585786228218,87.28,6712.65,56.0,0.15289,0.00027,2.39408]
[1585786231484,87.21,6712.63,56.0,0.15265,0.00027,2.3915]
[1585786232146,87.21,6712.8,56.0,0.1527,0.00027,2.39205]
[1585786236403,87.2,6714.12,56.0,0.15301,0.00027,2.39574]
[1585786237469,87.17,6714.6,56.0,0.15305,0.00027,2.3963]
[1585786237481,87.17,6714.6,56.0,0.15305,0.00027,2.3963]
[1585786237973,87.17,6714.6,56.0,0.15305,0.00027,2.3963]
[1585786239657,87.03,6717.26,56.0,0.15333,0.00027,2.40016]
[1585786241230,87.15,6717.34,56.0,0.15371,0.00027,2.40414]
[1585786241652,87.15,6717.34,56.0,0.15371,0.00027,2.40414]
[1585786245875,87.16,6718.24,56.0,0.154,0.00027,2.40749]
[1585786245884,87.16,6718.24,56.0,0.154,0.00027,2.40749]
[1585786246034,87.16,6718.24,56.0,0.154,0.00027,2.40749]
[1585786247790,87.13,6718.84,56.0,0.15406,0.00027,2.40827]
[1585786251214,87.3,6717.11,56.0,0.15411,0.00027,2.40826]
[1585786257173,87.14,6717.28,56.0,0.15368,0.00027,2.40382]
[1585786261800,87.1,6717.27,56.0,0.15353,0.00027,2.40226]
[1585786262200,87.1,6717.27,56.0,0.15353,0.00027,2.40226]
[1585786272279,87.06,6710.08,56.0,0.15149,0.00027,2.37852]
[1585786273150,87.06,6710.08,56.0,0.15149,0.00027,2.37852]
[1585786273152,87.06,6710.08,56.0,0.15149,0.00027,2.37852]
[1585786278323,87.04,6714.99,56.0,0.15275,0.00027,2.39334]
[1585786281842,87.04,6715.42,56.0,0.15286,0.00027,2.39461]
[1585786281844,87.04,6715.42,56.0,0.15286,0.00027,2.39461]
[1585786282621,87.0,6715.91,56.0,0.15287,0.00027,2.39494]
[1585786287855,87.02,6717.41,56.0,0.15333,0.00027,2.4003]
[1585786287859,87.02,6717.41,56.0,0.15333,0.00027,2.4003]
[1585786288161,87.02,6717.41,56.0,0.15333,0.00027,2.4003]
[1585786288164,87.02,6717.41,56.0,0.15333,0.00027,2.4003]
[1585786289473,87.03,6717.57,56.0,0.1534,0.00027,2.401]
[1585786290341,87.03,6717.57,56.0,0.1534,0.00027,2.401]
[1585786290629,87.05,6717.49,56.0,0.15343,0.00027,2.40136]
[1585786291150,87.05,6717.49,56.0,0.15343,0.00027,2.40136]
[1585786294212,87.06,6716.36,56.0,0.15316,0.00027,2.39802]
[1585786294635,87.06,6716.36,56.0,0.15316,0.00027,2.39802]
[1585786296367,87.14,6714.5,56.0,0.1529,0.00027,2.39461]
[1585786298612,87.04,6713.34,56.0,0.15228,0.00027,2.38779]
[1585786301816,87.02,6712.66,56.0,0.15205,0.00027,2.38519]
[1585786301818,87.02,6712.66,56.0,0.15205,0.00027,2.38519]
[1585786306307,86.98,6712.42,56.0,0.15187,0.00027,2.38318]
[1585786310789,87.02,6710.91,56.0,0.15159,0.00027,2.37976]
[1585786310791,87.02,6710.91,56.0,0.15159,0.00027,2.37976]
[1585786311877,86.97,6711.18,56.0,0.1515,0.00027,2.37885]
[1585786316235,86.97,6711.32,56.0,0.15152,0.00027,2.37911]
[1585786321626,87.0,6708.16,56.0,0.15078,0.00027,2.37033]
[1585786323536,87.07,6706.76,56.0,0.15062,0.00027,2.36813]
[1585786328180,86.96,6705.47,56.0,0.14995,0.00026,2.36064]
[1585786332139,86.94,6708.3,56.0,0.15063,0.00027,2.36876]
[1585786338377,86.98,6712.04,56.0,0.15174,0.00027,2.38172]
[1585786338881,86.98,6712.27,56.0,0.15183,0.00027,2.38269]
[1585786345134,86.99,6711.34,56.0,0.15159,0.00027,2.37987]
[1585786345136,86.99,6711.34,56.0,0.15159,0.00027,2.37987]
[1585786346302,86.99,6711.55,56.0,0.15165,0.00027,2.38057]
[1585786351054,86.98,6709.81,56.0,0.15117,0.00027,2.37496]
[1585786351179,86.98,6709.81,56.0,0.15117,0.00027,2.37496]
[1585786351600,86.99,6709.81,56.0,0.15117,0.00027,2.37486]
[1585786356208,86.99,6710.1,56.0,0.15126,0.00027,2.37588]
[1585786360193,86.97,6711.34,56.0,0.15153,0.00027,2.37914]
[1585786365441,86.97,6712.08,56.0,0.15173,0.00027,2.38149]
[1585786370964,86.97,6711.36,56.0,0.15152,0.00027,2.3791]
[1585786376000,86.96,6710.49,56.0,0.15128,0.00027,2.37622]
[1585786381035,86.99,6708.16,56.0,0.15075,0.00027,2.36992]
[1585786386071,86.97,6707.64,56.0,0.15053,0.00027,2.36741]
[1585786386252,86.97,6707.64,56.0,0.15053,0.00027,2.36741]
[1585786389216,86.99,6707.51,56.0,0.15058,0.00027,2.36785]
[1585786397126,86.97,6710.91,56.0,0.15141,0.00027,2.37776]
[1585786402183,86.89,6713.75,56.0,0.15191,0.00027,2.38397]
[1585786405886,86.93,6716.08,56.0,0.15266,0.00027,2.39266]
[1585786413830,86.94,6714.9,56.0,0.15236,0.00027,2.38895]
[1585786419281,86.95,6714.21,56.0,0.15223,0.00027,2.38733]
[1585786424338,86.9,6714.09,56.0,0.15204,0.00027,2.38535]
[1585786429372,86.88,6714.52,56.0,0.15208,0.00027,2.38597]
[1585786434407,86.89,6716.13,56.0,0.15255,0.00027,2.39135]
[1585786439441,86.88,6717.14,56.0,0.15277,0.00027,2.39403]
[1585786448933,86.85,6717.59,56.0,0.15282,0.00027,2.39472]
[1585786454487,86.84,6714.24,56.0,0.15189,0.00027,2.38384]
[1585786459584,86.84,6713.52,56.0,0.15169,0.00027,2.38154]
[1585786464617,86.81,6713.35,56.0,0.15155,0.00027,2.38003]
[1585786465081,86.81,6713.35,56.0,0.15155,0.00027,2.38003]
[1585786470658,86.73,6718.41,56.0,0.15266,0.00027,2.39336]
[1585786475695,86.76,6718.38,56.0,0.15273,0.00027,2.39395]
[1585786481737,86.75,6718.7,56.0,0.15278,0.00027,2.3946]
[1585786483103,86.75,6718.67,56.0,0.15278,0.00027,2.39461]
[1585786483709,86.75,6718.67,56.0,0.15278,0.00027,2.39461]
[1585786483714,86.75,6718.67,56.0,0.15278,0.00027,2.39461]
[1585786483722,86.75,6718.67,56.0,0.15278,0.00027,2.39461]
[1585786484204,86.74,6718.81,56.0,0.15278,0.00027,2.39461]
[1585786485912,86.74,6719.82,56.0,0.15304,0.00027,2.39765]
[1585786485920,86.74,6719.82,56.0,0.15304,0.00027,2.39765]
[1585786490239,86.73,6720.71,56.0,0.15327,0.00027,2.40041]
[1585786490242,86.73,6720.71,56.0,0.15327,0.00027,2.40041]
[1585786492553,86.73,6720.51,56.0,0.15321,0.00027,2.39966]
[1585786492556,86.73,6720.51,56.0,0.15321,0.00027,2.39966]
[1585786492560,86.73,6720.51,56.0,0.15321,0.00027,2.39966]
[1585786493619,86.74,6720.56,56.0,0.15326,0.00027,2.40024]
[1585786498206,86.71,6717.92,56.0,0.15244,0.00027,2.39081]
[1585786503890,86.72,6719.2,56.0,0.15281,0.00027,2.39504]
[1585786504048,86.72,6719.2,56.0,0.15281,0.00027,2.39504]
[1585786508013,86.69,6720.06,56.0,0.15297,0.00027,2.39702]
[1585786508016,86.69,6720.06,56.0,0.15297,0.00027,2.39702]
[1585786511626,86.71,6721.16,56.0,0.15331,0.00027,2.401]
[1585786516525,86.68,6721.61,56.0,0.15334,0.00027,2.40144]
[1585786522017,86.7,6717.33,56.0,0.15225,0.00027,2.38861]
[1585786528450,86.69,6716.62,56.0,0.15203,0.00027,2.38606]
[1585786534106,86.66,6712.96,56.0,0.15094,0.00027,2.37328]
[1585786536871,86.71,6712.25,56.0,0.15093,0.00027,2.37289]
[1585786538577,86.69,6711.75,56.0,0.15073,0.00027,2.37066]
[1585786539848,86.69,6711.38,56.0,0.15063,0.00027,2.36943]
[1585786548730,86.69,6708.3,56.0,0.14981,0.00027,2.35978]
[1585786551135,86.73,6707.9,56.0,0.14983,0.00027,2.35989]
[1585786554867,86.74,6706.28,56.0,0.14942,0.00026,2.355]
[1585786560285,86.79,6703.0,56.0,0.14872,0.00026,2.34644]
[1585786563203,86.8,6702.43,56.0,0.14861,0.00026,2.34503]
[1585786563206,86.8,6702.43,56.0,0.14861,0.00026,2.34503]
[1585786563905,86.74,6702.92,56.0,0.14854,0.00026,2.34446]
[1585786569348,86.76,6702.48,56.0,0.14847,0.00026,2.34362]
[1585786574383,86.83,6702.08,56.0,0.14861,0.00026,2.34494]
[1585786575194,86.83,6702.08,56.0,0.14861,0.00026,2.34494]
[1585786576421,86.79,6703.14,56.0,0.14874,0.00026,2.34673]
[1585786582440,86.88,6702.5,56.0,0.14886,0.00026,2.34777]
[1585786587474,86.94,6701.21,56.0,0.14871,0.00026,2.34574]
[1585786588381,86.89,6701.49,56.0,0.14864,0.00026,2.3451]
[1585786593492,86.94,6700.85,56.0,0.14861,0.00026,2.34443]
[1585786596230,86.95,6701.06,56.0,0.14869,0.00026,2.34532]
[1585786601571,87.0,6700.47,56.0,0.1487,0.00026,2.34527]
[1585786609195,87.18,6696.99,56.0,0.14833,0.00026,2.3401]
[1585786612830,87.19,6689.35,56.0,0.14636,0.00026,2.3166]
[1585786615059,87.38,6683.45,56.0,0.14544,0.00026,2.30482]
[1585786615153,87.38,6683.45,56.0,0.14544,0.00026,2.30482]
[1585786615623,87.01,6684.15,56.0,0.14446,0.00026,2.29458]
[1585786620705,87.06,6682.99,56.0,0.14431,0.00026,2.29255]
[1585786625745,87.05,6681.74,56.0,0.14396,0.00026,2.28834]
[1585786628387,87.04,6681.83,56.0,0.14395,0.00026,2.28831]
[1585786633801,87.14,6678.75,56.0,0.14346,0.00026,2.28198]
[1585786635054,87.18,6677.06,56.0,0.14315,0.00026,2.27812]
[1585786635269,87.18,6677.06,56.0,0.14315,0.00026,2.27812]
[1585786636136,87.09,6676.89,56.0,0.14285,0.00026,2.27473]
[1585786641855,87.07,6676.32,56.0,0.14263,0.00026,2.27224]
[1585786641915,87.07,6676.32,56.0,0.14263,0.00026,2.27224]
[1585786647896,87.11,6675.86,56.0,0.14263,0.00026,2.27208]
[1585786652929,87.15,6675.57,56.0,0.14269,0.00026,2.27251]
[1585786653068,87.15,6675.57,56.0,0.14269,0.00026,2.27251]
[1585786653071,87.15,6675.57,56.0,0.14269,0.00026,2.27251]
[1585786653155,87.15,6675.57,56.0,0.14269,0.00026,2.27251]
[1585786653609,87.15,6675.57,56.0,0.14269,0.00026,2.27251]
[1585786654171,87.16,6675.54,56.0,0.14271,0.00026,2.27272]
[1585786654506,87.16,6675.54,56.0,0.14271,0.00026,2.27272]
[1585786659445,87.33,6669.14,56.0,0.14159,0.00026,2.25846]
[1585786660154,87.25,6668.12,56.0,0.1411,0.00025,2.25279]
[1585786663861,87.22,6670.79,56.0,0.14166,0.00026,2.25977]
[1585786669042,87.3,6669.54,56.0,0.14161,0.00026,2.25881]
[1585786671174,87.29,6668.38,56.0,0.14127,0.00025,2.25473]
[1585786671176,87.29,6668.38,56.0,0.14127,0.00025,2.25473]
[1585786671436,87.29,6668.38,56.0,0.14127,0.00025,2.25473]
[1585786677098,87.31,6668.09,56.0,0.14125,0.00025,2.25443]
[1585786679924,87.31,6667.37,56.0,0.14108,0.00025,2.25235]
[1585786680194,87.31,6667.76,56.0,0.14117,0.00025,2.25342]
[1585786681174,87.28,6668.66,56.0,0.14132,0.00025,2.25544]
[1585786683669,87.38,6668.25,56.0,0.14153,0.00025,2.25751]
[1585786687319,87.32,6670.53,56.0,0.14191,0.00026,2.26245]
[1585786688220,87.44,6669.42,56.0,0.14201,0.00026,2.26312]
[1585786694219,87.37,6674.43,56.0,0.14307,0.00026,2.27619]
[1585786698993,87.39,6675.09,56.0,0.14329,0.00026,2.27883]
[1585786700389,87.29,6677.34,56.0,0.14357,0.00026,2.28262]
[1585786700416,87.29,6677.34,56.0,0.14357,0.00026,2.28262]
[1585786706301,87.45,6680.43,56.0,0.14486,0.00026,2.2974]
[1585786711340,87.46,6681.14,56.0,0.14508,0.00026,2.29992]
[1585786713222,87.48,6681.26,56.0,0.14516,0.00026,2.3008]
[1585786713271,87.48,6681.26,56.0,0.14516,0.00026,2.3008]
[1585786718391,87.56,6678.44,56.0,0.14467,0.00026,2.29463]
[1585786723424,87.53,6679.14,56.0,0.14476,0.00026,2.2958]
[1585786724899,87.55,6679.19,56.0,0.14485,0.00026,2.29679]
[1585786730472,87.65,6679.64,56.0,0.14526,0.00026,2.30134]
[1585786737361,87.61,6679.42,56.0,0.14509,0.00026,2.2995]
[1585786742556,87.67,6678.21,56.0,0.14496,0.00026,2.29768]
[1585786743738,87.65,6678.15,56.0,0.14489,0.00026,2.29691]
[1585786749608,87.67,6679.85,56.0,0.14539,0.00026,2.30283]
[1585786753401,87.69,6680.24,56.0,0.14554,0.00026,2.30457]
[1585786763706,87.72,6682.23,56.0,0.14615,0.00026,2.31175]
[1585786768738,87.74,6681.6,56.0,0.14604,0.00026,2.31035]
[1585786770599,87.74,6681.5,56.0,0.14603,0.00026,2.31019]
[1585786776795,87.76,6680.72,56.0,0.14586,0.00026,2.30802]
[1585786781832,87.77,6681.16,56.0,0.14601,0.00026,2.30977]
[1585786791903,87.79,6681.4,56.0,0.14614,0.00026,2.31125]
[1585786791978,87.79,6681.4,56.0,0.14614,0.00026,2.31125]
[1585786797131,87.85,6675.08,56.0,0.14471,0.00026,2.29384]
[1585786797249,87.85,6675.08,56.0,0.14471,0.00026,2.29384]
[1585786799209,87.82,6674.09,56.0,0.14434,0.00026,2.28956]
[1585786804994,87.74,6674.14,56.0,0.14412,0.00026,2.2872]
[1585786807073,87.79,6674.04,56.0,0.14423,0.00026,2.28831]
[1585786811278,87.8,6674.32,56.0,0.14436,0.00026,2.28979]
[1585786812379,87.8,6674.11,56.0,0.1443,0.00026,2.28913]
[1585786814186,87.79,6672.74,56.0,0.14392,0.00026,2.28452]
[1585786816643,87.78,6672.55,56.0,0.14383,0.00026,2.28357]
[1585786818153,87.8,6672.39,56.0,0.14384,0.00026,2.28358]
[1585786822404,87.8,6672.28,56.0,0.14381,0.00026,2.2832]
[1585786823510,87.79,6672.23,56.0,0.14378,0.00026,2.28285]
[1585786823577,87.79,6672.23,56.0,0.14378,0.00026,2.28285]
[1585786825373,87.79,6672.14,56.0,0.14376,0.00026,2.2827]
[1585786825387,87.79,6672.14,56.0,0.14376,0.00026,2.2827]
[1585786827093,87.79,6672.1,56.0,0.14374,0.00026,2.28241]
[1585786832186,87.79,6671.19,56.0,0.1435,0.00026,2.27943]
[1585786833232,87.85,6670.12,56.0,0.14341,0.00026,2.27814]
[1585786833759,87.85,6670.12,56.0,0.14341,0.00026,2.27814]
[1585786838145,87.81,6667.18,56.0,0.14253,0.00025,2.26761]
[1585786843259,87.83,6663.14,56.0,0.14156,0.00025,2.25586]
[1585786844378,87.82,6663.16,56.0,0.14155,0.00025,2.25572]
[1585786850311,87.82,6663.1,56.0,0.14152,0.00025,2.25541]
[1585786856616,87.88,6660.12,56.0,0.14096,0.00025,2.24837]
[1585786861266,87.96,6660.34,56.0,0.14126,0.00025,2.25163]
[1585786863347,87.99,6658.95,56.0,0.14101,0.00025,2.24852]
[1585786863357,87.99,6658.95,56.0,0.14101,0.00025,2.24852]
[1585786864233,87.93,6658.9,56.0,0.14079,0.00025,2.24609]
[1585786864514,87.93,6658.9,56.0,0.14079,0.00025,2.24609]
[1585786868317,87.96,6658.08,56.0,0.1407,0.00025,2.24487]
[1585786870352,87.94,6657.98,56.0,0.1406,0.00025,2.24372]
[1585786875487,88.11,6653.43,56.0,0.13997,0.00025,2.23536]
[1585786879441,87.96,6649.87,56.0,0.13862,0.00025,2.21944]
[1585786884401,87.98,6645.81,56.0,0.13766,0.00025,2.20762]
[1585786885677,88.26,6639.05,56.0,0.13685,0.00025,2.19653]
[1585786891093,88.06,6632.48,56.0,0.13462,0.00025,2.16973]
[1585786897884,87.97,6638.93,56.0,0.13592,0.00025,2.18616]
[1585786903681,88.2,6642.27,56.0,0.13745,0.00025,2.2041]
[1585786906172,88.21,6642.96,56.0,0.13767,0.00025,2.20665]
[1585786911740,88.16,6649.82,56.0,0.13922,0.00025,2.22587]
[1585786912809,88.22,6649.88,56.0,0.13941,0.00025,2.22801]
[1585786918785,88.27,6649.03,56.0,0.13934,0.00025,2.22693]
[1585786919842,88.22,6649.27,56.0,0.13927,0.00025,2.2262]
[1585786925837,88.3,6645.32,56.0,0.13852,0.00025,2.21672]
[1585786930870,88.28,6643.84,56.0,0.13807,0.00025,2.2114]
[1585786933746,88.3,6643.03,56.0,0.13795,0.00025,2.20977]
[1585786938928,88.33,6640.16,56.0,0.13733,0.00025,2.202]
[1585786940975,88.31,6640.68,56.0,0.13741,0.00025,2.20306]
[1585786946982,88.38,6641.43,56.0,0.13781,0.00025,2.20767]
[1585786947650,88.38,6641.43,56.0,0.13781,0.00025,2.20767]
[1585786953024,88.38,6644.12,56.0,0.13844,0.00025,2.21545]
[1585786963094,88.41,6646.13,56.0,0.13905,0.00025,2.22268]
[1585786968132,88.41,6645.96,56.0,0.139,0.00025,2.22215]
[1585786971854,88.42,6646.23,56.0,0.1391,0.00025,2.22331]
[1585786983236,88.45,6646.88,56.0,0.13935,0.00025,2.22618]
[1585786988274,88.37,6650.88,56.0,0.14013,0.00025,2.23599]
[1585786993305,88.4,6654.46,56.0,0.14112,0.00025,2.24793]
[1585786993873,88.4,6654.46,56.0,0.14112,0.00025,2.24793]
[1585786999346,88.42,6655.03,56.0,0.14131,0.00025,2.2502]
[1585787010423,88.38,6654.99,56.0,0.14118,0.00025,2.24879]
[1585787015458,88.36,6654.94,56.0,0.14109,0.00025,2.24774]
[1585787021503,88.36,6654.85,56.0,0.14107,0.00025,2.24747]
[1585787022585,88.36,6654.72,56.0,0.14102,0.00025,2.24691]
[1585787023350,88.36,6654.72,56.0,0.14102,0.00025,2.24691]
[1585787023432,88.36,6654.72,56.0,0.14102,0.00025,2.24691]
[1585787023497,88.36,6654.72,56.0,0.14102,0.00025,2.24691]
[1585787026700,88.26,6660.17,56.0,0.1421,0.00025,2.2604]
[1585787026705,88.26,6660.17,56.0,0.1421,0.00025,2.2604]
[1585787026710,88.26,6660.17,56.0,0.1421,0.00025,2.2604]
[1585787031813,88.36,6664.87,56.0,0.1436,0.00025,2.27804]
[1585787032148,88.36,6664.87,56.0,0.1436,0.00025,2.27804]
[1585787032468,88.36,6664.87,56.0,0.1436,0.00025,2.27804]
[1585787034977,88.36,6667.49,56.0,0.14428,0.00026,2.28627]
[1585787037214,88.37,6668.66,56.0,0.14461,0.00026,2.29016]
[1585787037377,88.37,6668.66,56.0,0.14461,0.00026,2.29016]
[1585787038228,88.37,6668.63,56.0,0.1446,0.00026,2.29004]
[1585787038489,88.37,6668.63,56.0,0.1446,0.00026,2.29004]
[1585787043974,88.32,6669.38,56.0,0.14464,0.00026,2.2907]
[1585787047232,88.37,6669.68,56.0,0.14485,0.00026,2.29311]
[1585787047704,88.32,6669.87,56.0,0.14475,0.00026,2.29205]
[1585787049222,88.31,6670.1,56.0,0.14479,0.00026,2.29254]
[1585787054734,88.3,6669.35,56.0,0.14458,0.00026,2.29006]
[1585787059770,88.34,6668.11,56.0,0.14436,0.00026,2.28731]
[1585787061422,88.28,6668.06,56.0,0.14419,0.00026,2.28544]
[1585787062243,88.27,6668.15,56.0,0.14418,0.00026,2.28537]
[1585787067694,88.31,6665.02,56.0,0.14351,0.00025,2.27712]
[1585787071357,88.28,6665.72,56.0,0.14356,0.00025,2.27789]
[1585787072219,88.26,6665.77,56.0,0.14353,0.00025,2.27753]
[1585787082934,88.26,6665.9,56.0,0.14354,0.00025,2.27771]
[1585787087967,88.2,6667.62,56.0,0.14379,0.00026,2.28096]
[1585787090647,88.25,6667.51,56.0,0.14394,0.00026,2.28256]
[1585787098341,88.2,6671.38,56.0,0.14476,0.00026,2.29266]
[1585787104081,88.18,6672.29,56.0,0.14495,0.00026,2.29496]
[1585787109116,88.16,6671.42,56.0,0.14464,0.00026,2.29136]
[1585787114152,88.17,6671.27,56.0,0.14464,0.00026,2.2913]
[1585787119184,88.15,6671.22,56.0,0.14458,0.00026,2.29063]
[1585787124906,88.15,6671.72,56.0,0.14469,0.00026,2.29197]
[1585787130259,88.19,6667.99,56.0,0.14386,0.00026,2.28183]
[1585787131665,88.16,6667.36,56.0,0.1436,0.00026,2.27871]
[1585787137312,88.14,6664.34,56.0,0.14278,0.00025,2.26886]
[1585787137619,88.14,6664.34,56.0,0.14278,0.00025,2.26886]
[1585787143351,88.12,6664.34,56.0,0.14271,0.00025,2.26813]
[1585787143369,88.12,6664.34,56.0,0.14271,0.00025,2.26813]
[1585787154431,88.15,6665.86,56.0,0.14319,0.00025,2.27381]
[1585787159466,88.25,6661.9,56.0,0.14248,0.00025,2.26481]
[1585787164501,88.14,6661.12,56.0,0.14196,0.00025,2.25899]
[1585787169537,88.16,6660.96,56.0,0.14198,0.00025,2.25912]
[1585787172749,88.18,6660.78,56.0,0.142,0.00025,2.25929]
[1585787178597,88.19,6658.99,56.0,0.14158,0.00025,2.25413]
[1585787183632,88.21,6658.92,56.0,0.14161,0.00025,2.2545]
[1585787188865,88.26,6657.78,56.0,0.14148,0.00025,2.25272]
[1585787189220,88.26,6657.78,56.0,0.14148,0.00025,2.25272]
[1585787190453,88.21,6658.14,56.0,0.14143,0.00025,2.25228]
[1585787195716,88.28,6655.71,56.0,0.14102,0.00025,2.24692]
[1585787199897,88.32,6656.75,56.0,0.14139,0.00025,2.25131]
[1585787205788,88.31,6657.79,56.0,0.14163,0.00025,2.2542]
[1585787210824,88.34,6657.19,56.0,0.14155,0.00025,2.25317]
[1585787215858,88.37,6657.11,56.0,0.14164,0.00025,2.25407]
[1585787220895,88.34,6657.3,56.0,0.14158,0.00025,2.25351]
[1585787230964,88.46,6655.49,56.0,0.1415,0.00025,2.25208]
[1585787232889,88.4,6655.34,56.0,0.14128,0.00025,2.24959]
[1585787239019,88.38,6656.09,56.0,0.14141,0.00025,2.25121]
[1585787244057,88.44,6655.82,56.0,0.14153,0.00025,2.25245]
[1585787253709,88.46,6655.54,56.0,0.14149,0.00025,2.25189]
[1585787253978,88.46,6655.54,56.0,0.14149,0.00025,2.25189]
[1585787254308,88.48,6655.32,56.0,0.1415,0.00025,2.2519]
[1585787255060,88.48,6655.32,56.0,0.1415,0.00025,2.2519]
[1585787259306,88.5,6653.43,56.0,0.1411,0.00025,2.24696]
[1585787259406,88.5,6653.43,56.0,0.1411,0.00025,2.24696]
[1585787259935,88.5,6653.43,56.0,0.1411,0.00025,2.24696]
[1585787265204,88.52,6652.74,56.0,0.14097,0.00025,2.24526]
[1585787270237,88.54,6652.75,56.0,0.14103,0.00025,2.24596]
[1585787276152,88.56,6651.84,56.0,0.14087,0.00025,2.24389]
[1585787281120,88.6,6649.67,56.0,0.14045,0.00025,2.23863]
[1585787282146,88.63,6648.88,56.0,0.14034,0.00025,2.23712]
[1585787282149,88.63,6648.88,56.0,0.14034,0.00025,2.23712]
[1585787282490,88.58,6648.98,56.0,0.14022,0.00025,2.2359]
[1585787282967,88.58,6648.98,56.0,0.14022,0.00025,2.2359]
[1585787285933,88.6,6648.72,56.0,0.14023,0.00025,2.2359]
[1585787286515,88.65,6648.04,56.0,0.14019,0.00025,2.23531]
[1585787289327,88.6,6648.05,56.0,0.14004,0.00025,2.23368]
[1585787289349,88.6,6648.05,56.0,0.14004,0.00025,2.23368]
[1585787290473,88.63,6648.28,56.0,0.1402,0.00025,2.2355]
[1585787290584,88.63,6648.28,56.0,0.1402,0.00025,2.2355]
[1585787291674,88.64,6648.28,56.0,0.14022,0.00025,2.23571]
[1585787291675,88.64,6648.28,56.0,0.14022,0.00025,2.23571]
[1585787295245,88.65,6647.97,56.0,0.14019,0.00025,2.23524]
[1585787295256,88.65,6647.97,56.0,0.14019,0.00025,2.23524]
[1585787300448,88.67,6649.82,56.0,0.14071,0.00025,2.2415]
[1585787302269,88.7,6649.83,56.0,0.14079,0.00025,2.24237]
[1585787302273,88.7,6649.83,56.0,0.14079,0.00025,2.24237]
[1585787302372,88.7,6649.83,56.0,0.14079,0.00025,2.24237]
[1585787302374,88.7,6649.83,56.0,0.14079,0.00025,2.24237]
[1585787303353,88.7,6649.83,56.0,0.14079,0.00025,2.24237]
[1585787303354,88.7,6649.83,56.0,0.14079,0.00025,2.24237]
[1585787312598,88.76,6647.68,56.0,0.14042,0.00025,2.23757]
[1585787318574,88.77,6647.71,56.0,0.14048,0.00025,2.23815]
[1585787324679,88.81,6647.68,56.0,0.14058,0.00025,2.23929]
[1585787324813,88.81,6647.68,56.0,0.14058,0.00025,2.23929]
[1585787325337,88.81,6647.68,56.0,0.14058,0.00025,2.23929]
[1585787329136,88.81,6647.76,56.0,0.14061,0.00025,2.23963]
[1585787329473,88.82,6647.71,56.0,0.14063,0.00025,2.23984]
[1585787329476,88.82,6647.71,56.0,0.14063,0.00025,2.23984]
[1585787329478,88.82,6647.71,56.0,0.14063,0.00025,2.23984]
[1585787332289,88.82,6646.27,56.0,0.14028,0.00025,2.2355]
[1585787342742,88.89,6645.48,56.0,0.14028,0.00025,2.23532]
[1585787343571,88.89,6645.48,56.0,0.14028,0.00025,2.23532]
[1585787344396,88.89,6645.54,56.0,0.14029,0.00025,2.23542]
[1585787348966,88.93,6643.09,56.0,0.1398,0.00025,2.22923]
[1585787348973,88.93,6643.09,56.0,0.1398,0.00025,2.22923]
[1585787349036,88.93,6643.09,56.0,0.1398,0.00025,2.22923]
[1585787349294,88.93,6643.09,56.0,0.1398,0.00025,2.22923]
[1585787349413,88.93,6643.09,56.0,0.1398,0.00025,2.22923]
[1585787351221,88.89,6643.32,56.0,0.13975,0.00025,2.22885]
[1585787352405,88.88,6643.65,56.0,0.1398,0.00025,2.22948]
[1585787354591,88.91,6644.04,56.0,0.13998,0.00025,2.2316]
[1585787354593,88.91,6644.04,56.0,0.13998,0.00025,2.2316]
[1585787356148,88.93,6643.92,56.0,0.14002,0.00025,2.2319]
[1585787359959,88.93,6645.05,56.0,0.14029,0.00025,2.2353]
[1585787360217,88.93,6645.05,56.0,0.14029,0.00025,2.2353]
[1585787367391,88.94,6642.77,56.0,0.13976,0.00025,2.22878]
[1585787367394,88.94,6642.77,56.0,0.13976,0.00025,2.22878]
[1585787367433,88.94,6642.77,56.0,0.13976,0.00025,2.22878]
[1585787372951,88.97,6642.4,56.0,0.13973,0.00025,2.22816]
[1585787373205,88.97,6642.4,56.0,0.13973,0.00025,2.22816]
[1585787373208,88.97,6642.4,56.0,0.13973,0.00025,2.22816]
[1585787374821,88.84,6644.65,56.0,0.13992,0.00025,2.23097]
[1585787380197,89.0,6645.02,56.0,0.14049,0.00025,2.23727]
[1585787386045,89.03,6645.85,56.0,0.14079,0.00025,2.24085]
[1585787388050,89.0,6646.23,56.0,0.1408,0.00025,2.24106]
[1585787394483,89.0,6648.67,56.0,0.14141,0.00025,2.24842]
[1585787394497,89.0,6648.67,56.0,0.14141,0.00025,2.24842]
[1585787400145,89.02,6651.0,56.0,0.14205,0.00025,2.25614]
[1585787403753,89.07,6650.16,56.0,0.142,0.00025,2.25534]
[1585787409204,89.05,6650.92,56.0,0.14211,0.00025,2.2568]
[1585787410329,89.05,6650.96,56.0,0.14213,0.00025,2.25697]
[1585787412524,88.97,6652.37,56.0,0.14224,0.00025,2.25866]
[1585787418579,89.03,6654.19,56.0,0.14288,0.00025,2.26617]
[1585787424312,89.02,6655.05,56.0,0.14307,0.00025,2.26842]
[1585787427209,89.03,6654.94,56.0,0.14307,0.00025,2.26847]
[1585787427444,89.03,6654.94,56.0,0.14306,0.00025,2.26833]
[1585787427637,89.03,6654.94,56.0,0.14306,0.00025,2.26833]
[1585787433375,89.03,6654.42,56.0,0.14292,0.00025,2.26652]
[1585787438408,89.03,6654.65,56.0,0.14298,0.00025,2.26724]
[1585787441751,89.0,6655.49,56.0,0.14311,0.00025,2.26898]
[1585787452510,88.98,6656.86,56.0,0.1434,0.00025,2.2725]
[1585787457264,88.96,6656.61,56.0,0.14328,0.00025,2.27114]
[1585787457279,88.96,6656.61,56.0,0.14328,0.00025,2.27114]
[1585787457287,88.96,6656.61,56.0,0.14328,0.00025,2.27114]
[1585787457866,88.97,6656.39,56.0,0.14325,0.00025,2.27081]
[1585787460416,88.96,6656.36,56.0,0.14321,0.00025,2.27036]
[1585787460430,88.96,6656.36,56.0,0.14321,0.00025,2.27036]
[1585787460630,88.97,6656.34,56.0,0.14323,0.00025,2.27056]
[1585787460631,88.97,6656.34,56.0,0.14323,0.00025,2.27056]
[1585787462143,89.05,6655.04,56.0,0.14315,0.00025,2.26924]
[1585787462296,89.05,6655.04,56.0,0.14315,0.00025,2.26924]
[1585787470728,88.97,6655.76,56.0,0.14307,0.00025,2.26865]
[1585787476675,88.95,6656.13,56.0,0.14311,0.00025,2.26914]
[1585787481712,88.94,6657.0,56.0,0.1433,0.00025,2.27149]
[1585787486744,88.94,6657.37,56.0,0.14339,0.00025,2.27254]
[1585787489726,88.92,6657.48,56.0,0.14337,0.00025,2.27241]
[1585787490049,88.93,6657.37,56.0,0.14337,0.00025,2.2724]
[1585787491193,88.92,6657.48,56.0,0.14335,0.00025,2.27225]
[1585787491220,88.92,6657.5,56.0,0.14337,0.00025,2.27231]
[1585787501280,88.87,6663.09,56.0,0.14462,0.00025,2.28762]
[1585787506887,88.87,6662.27,56.0,0.14441,0.00025,2.28507]
[1585787511921,88.83,6661.38,56.0,0.14407,0.00025,2.28119]
[1585787512561,88.83,6661.38,56.0,0.14407,0.00025,2.28119]
[1585787524007,88.79,6660.04,56.0,0.14361,0.00025,2.27575]
[1585787527581,88.77,6660.1,56.0,0.14357,0.00025,2.2754]
[1585787533073,88.7,6663.19,56.0,0.14414,0.00025,2.28246]
[1585787538105,88.73,6664.97,56.0,0.14469,0.00026,2.28894]
[1585787539471,88.74,6664.95,56.0,0.1447,0.00026,2.2891]
[1585787546808,88.72,6666.63,56.0,0.14507,0.00026,2.29359]
[1585787552205,88.66,6666.82,56.0,0.14492,0.00026,2.29196]
[1585787557238,88.63,6667.05,56.0,0.14487,0.00026,2.29157]
[1585787562273,88.61,6667.02,56.0,0.14482,0.00026,2.29099]
[1585787562386,88.61,6667.02,56.0,0.14482,0.00026,2.29099]
[1585787571848,88.54,6667.53,56.0,0.14475,0.00026,2.29035]
[1585787577182,88.56,6667.01,56.0,0.14465,0.00026,2.28921]
[1585787582417,88.58,6661.15,56.0,0.14323,0.00025,2.27196]
[1585787587448,88.49,6661.28,56.0,0.143,0.00025,2.26952]
[1585787589940,88.52,6661.46,56.0,0.14314,0.00025,2.27114]
[1585787595051,88.53,6661.98,56.0,0.14328,0.00025,2.27285]
[1585787600060,88.51,6662.07,56.0,0.14327,0.00025,2.27267]
[1585787605577,88.5,6663.95,56.0,0.14368,0.00025,2.27781]
[1585787606220,88.5,6663.95,56.0,0.14368,0.00025,2.27781]
[1585787611617,88.49,6663.61,56.0,0.14358,0.00025,2.2765]
[1585787616651,88.49,6664.07,56.0,0.1437,0.00025,2.27788]
[1585787622692,88.5,6662.75,56.0,0.1434,0.00025,2.27423]
[1585787624172,88.48,6662.68,56.0,0.14331,0.00025,2.27325]
[1585787624262,88.48,6662.68,56.0,0.14331,0.00025,2.27325]
[1585787629744,88.49,6659.18,56.0,0.14246,0.00025,2.26295]
[1585787634778,88.49,6658.03,56.0,0.14216,0.00025,2.25936]
[1585787635708,88.49,6658.06,56.0,0.14215,0.00025,2.25924]
[1585787640007,88.49,6656.85,56.0,0.14187,0.00025,2.25584]
[1585787640067,88.49,6656.85,56.0,0.14187,0.00025,2.25584]
[1585787646862,88.52,6656.05,56.0,0.14174,0.00025,2.25416]
[1585787651896,88.52,6655.74,56.0,0.14168,0.00025,2.25341]
[1585787658947,88.54,6655.74,56.0,0.14174,0.00025,2.254]
[1585787660933,88.54,6655.73,56.0,0.14174,0.00025,2.25408]
[1585787667002,88.56,6656.38,56.0,0.14196,0.00025,2.25666]
[1585787670407,88.57,6656.32,56.0,0.14197,0.00025,2.25668]
[1585787671246,88.57,6656.42,56.0,0.14198,0.00025,2.25673]
[1585787671260,88.57,6656.42,56.0,0.14198,0.00025,2.25673]
[1585787671277,88.57,6656.42,56.0,0.14198,0.00025,2.25673]
[1585787682110,88.59,6661.16,56.0,0.14325,0.00025,2.27202]
[1585787687144,88.57,6660.05,56.0,0.1429,0.00025,2.2679]
[1585787692181,88.61,6659.2,56.0,0.1428,0.00025,2.26649]
[1585787692230,88.61,6659.2,56.0,0.1428,0.00025,2.26649]
[1585787692287,88.61,6659.2,56.0,0.1428,0.00025,2.26649]
[1585787693362,88.59,6658.84,56.0,0.14265,0.00025,2.26477]
[1585787693429,88.59,6658.84,56.0,0.14265,0.00025,2.26477]
[1585787694701,88.56,6658.94,56.0,0.14259,0.00025,2.2642]
[1585787695589,88.73,6656.22,56.0,0.14241,0.00025,2.26136]
[1585787701241,88.65,6653.6,56.0,0.14151,0.00025,2.25078]
[1585787702949,88.58,6653.68,56.0,0.14132,0.00025,2.24873]
[1585787704042,88.58,6653.75,56.0,0.14135,0.00025,2.24907]
[1585787704234,88.66,6652.6,56.0,0.14129,0.00025,2.24802]
[1585787706125,88.65,6651.68,56.0,0.14103,0.00025,2.24489]
[1585787706505,88.59,6651.75,56.0,0.14088,0.00025,2.24333]
[1585787712227,88.68,6650.11,56.0,0.14072,0.00025,2.241]
[1585787712229,88.68,6650.11,56.0,0.14072,0.00025,2.241]
[1585787717353,88.65,6649.58,56.0,0.14052,0.00025,2.23866]
[1585787722390,88.66,6649.75,56.0,0.14057,0.00025,2.23933]
[1585787722741,88.66,6649.75,56.0,0.14057,0.00025,2.23933]
[1585787727172,88.62,6657.48,56.0,0.14239,0.00025,2.26154]
[1585787727575,88.68,6657.55,56.0,0.14261,0.00025,2.26391]
[1585787727582,88.68,6657.55,56.0,0.14261,0.00025,2.26391]
[1585787727821,88.68,6657.55,56.0,0.14261,0.00025,2.26391]
[1585787732308,88.66,6660.45,56.0,0.14326,0.00025,2.27175]
[1585787732319,88.66,6660.45,56.0,0.14326,0.00025,2.27175]
[1585787732738,88.69,6660.26,56.0,0.14331,0.00025,2.2723]
[1585787732757,88.69,6660.26,56.0,0.14331,0.00025,2.2723]
[1585787738505,88.7,6657.08,56.0,0.14253,0.00025,2.26275]
[1585787741548,88.69,6658.21,56.0,0.14279,0.00025,2.266]
[1585787741757,88.69,6658.21,56.0,0.14279,0.00025,2.266]
[1585787752602,88.68,6658.49,56.0,0.14283,0.00025,2.26652]
[1585787757640,88.67,6657.77,56.0,0.14263,0.00025,2.2641]
[1585787759165,88.67,6657.78,56.0,0.14263,0.00025,2.26408]
[1585787759334,88.67,6657.78,56.0,0.14263,0.00025,2.26408]
[1585787759535,88.67,6657.78,56.0,0.14263,0.00025,2.26408]
[1585787759543,88.67,6657.78,56.0,0.14263,0.00025,2.26408]
[1585787761763,88.69,6656.32,56.0,0.14232,0.00025,2.26034]
[1585787771433,88.69,6653.03,56.0,0.14147,0.00025,2.25007]
[1585787777775,88.71,6652.82,56.0,0.14148,0.00025,2.25008]
[1585787782810,88.71,6654.4,56.0,0.1419,0.00025,2.25509]
[1585787783872,88.72,6654.37,56.0,0.14192,0.00025,2.25532]
[1585787787529,88.7,6655.19,56.0,0.14205,0.00025,2.25699]
[1585787787756,88.7,6655.19,56.0,0.14205,0.00025,2.25699]
[1585787787807,88.7,6655.19,56.0,0.14205,0.00025,2.25699]
[1585787788099,88.7,6655.61,56.0,0.14217,0.00025,2.25842]
[1585787789953,88.76,6655.16,56.0,0.14224,0.00025,2.25907]
[1585787801944,88.75,6653.51,56.0,0.14176,0.00025,2.25322]
[1585787803652,88.75,6653.55,56.0,0.14179,0.00025,2.25353]
[1585787804636,88.75,6653.55,56.0,0.14179,0.00025,2.25353]
[1585787807290,88.77,6651.37,56.0,0.14129,0.00025,2.24748]
[1585787810370,88.84,6649.95,56.0,0.14115,0.00025,2.24548]
[1585787810739,88.84,6649.95,56.0,0.14115,0.00025,2.24548]
[1585787811141,88.79,6649.54,56.0,0.14091,0.00025,2.24269]
[1585787812309,88.78,6647.45,56.0,0.14035,0.00025,2.23601]
[1585787812313,88.78,6647.45,56.0,0.14035,0.00025,2.23601]
[1585787812512,88.78,6647.45,56.0,0.14035,0.00025,2.23601]
[1585787818056,88.8,6646.43,56.0,0.14015,0.00025,2.2334]
[1585787818755,88.83,6646.05,56.0,0.14013,0.00025,2.23313]
[1585787818768,88.83,6646.05,56.0,0.14013,0.00025,2.23313]
[1585787819038,88.83,6646.05,56.0,0.14013,0.00025,2.23313]
[1585787819041,88.83,6646.05,56.0,0.14013,0.00025,2.23313]
[1585787819043,88.83,6646.05,56.0,0.14013,0.00025,2.23313]
[1585787822149,88.82,6646.32,56.0,0.14019,0.00025,2.23381]
[1585787826680,88.81,6647.68,56.0,0.14051,0.00025,2.23772]
[1585787832158,88.86,6649.29,56.0,0.14106,0.00025,2.24426]
[1585787835156,88.89,6649.02,56.0,0.14109,0.00025,2.24446]
[1585787835158,88.89,6649.02,56.0,0.14109,0.00025,2.24446]
[1585787840212,88.89,6648.23,56.0,0.14088,0.00025,2.242]
[1585787841293,88.92,6647.72,56.0,0.14085,0.00025,2.24145]
[1585787842251,88.95,6646.89,56.0,0.14071,0.00025,2.23967]
[1585787843260,88.91,6646.55,56.0,0.14053,0.00025,2.23759]
[1585787854311,88.87,6646.26,56.0,0.1403,0.00025,2.23489]
[1585787860197,88.84,6646.86,56.0,0.14037,0.00025,2.23589]
[1585787865385,88.85,6646.74,56.0,0.14036,0.00025,2.23573]
[1585787870421,88.93,6644.59,56.0,0.14006,0.00025,2.23178]
[1585787880491,88.83,6643.36,56.0,0.13947,0.00025,2.22492]
[1585787882039,88.86,6642.94,56.0,0.13944,0.00025,2.22449]
[1585787883140,88.85,6642.71,56.0,0.13935,0.00025,2.22342]
[1585787888548,88.84,6642.2,56.0,0.13921,0.00025,2.22178]
[1585787889314,88.84,6642.2,56.0,0.13921,0.00025,2.22178]
[1585787890419,88.83,6642.2,56.0,0.13919,0.00025,2.22151]
[1585787891802,88.84,6642.13,56.0,0.13919,0.00025,2.22146]
[1585787892172,88.84,6642.13,56.0,0.13919,0.00025,2.22146]
[1585787892258,88.84,6642.13,56.0,0.13919,0.00025,2.22146]
[1585787902647,88.85,6640.55,56.0,0.13883,0.00025,2.21707]
[1585787905277,88.89,6638.63,56.0,0.13846,0.00025,2.21244]
[1585787910700,88.86,6637.3,56.0,0.13806,0.00025,2.20758]
[1585787911327,88.87,6637.3,56.0,0.13806,0.00025,2.20749]
[1585787911330,88.87,6637.3,56.0,0.13806,0.00025,2.20749]
[1585787911371,88.87,6637.3,56.0,0.13806,0.00025,2.20749]
[1585787913238,88.81,6639.83,56.0,0.13852,0.00025,2.21337]
[1585787913713,88.81,6639.83,56.0,0.13852,0.00025,2.21337]
[1585787913715,88.81,6639.83,56.0,0.13852,0.00025,2.21337]
[1585787913739,88.89,6639.74,56.0,0.13874,0.00025,2.21575]
[1585787915180,88.9,6639.6,56.0,0.13874,0.00025,2.21571]
[1585787920772,88.89,6642.2,56.0,0.13936,0.00025,2.22328]
[1585787925807,88.92,6640.85,56.0,0.13911,0.00025,2.22014]
[1585787931636,88.95,6638.92,56.0,0.13871,0.00025,2.21517]
[1585787932142,88.92,6638.69,56.0,0.13857,0.00025,2.21352]
[1585787937893,88.92,6635.86,56.0,0.13787,0.00025,2.205]
[1585787942929,88.97,6634.71,56.0,0.13772,0.00025,2.20298]
[1585787943258,88.97,6634.71,56.0,0.13772,0.00025,2.20298]
[1585787945219,89.02,6633.47,56.0,0.13758,0.00025,2.20096]
[1585787947533,88.95,6634.0,56.0,0.13749,0.00025,2.20023]
[1585787950177,89.0,6633.15,56.0,0.13745,0.00025,2.19942]
[1585787953826,88.98,6633.82,56.0,0.13755,0.00025,2.20077]
[1585787953829,88.98,6633.82,56.0,0.13755,0.00025,2.20077]
[1585787953864,88.98,6633.82,56.0,0.13755,0.00025,2.20077]
[1585787955365,88.91,6638.88,56.0,0.13858,0.00025,2.21365]
[1585787961052,89.01,6640.09,56.0,0.1392,0.00025,2.2208]
[1585787971122,89.01,6638.24,56.0,0.13871,0.00025,2.21478]
[1585787976162,89.03,6637.47,56.0,0.13858,0.00025,2.21314]
[1585787978612,89.02,6636.96,56.0,0.13844,0.00025,2.21144]
[1585787984214,89.04,6634.48,56.0,0.13786,0.00025,2.20434]
[1585787989251,89.06,6633.18,56.0,0.13762,0.00025,2.20128]
[1585787989273,89.06,6633.18,56.0,0.13762,0.00025,2.20128]
[1585787990346,89.05,6633.29,56.0,0.13762,0.00025,2.20123]
[1585787991963,89.06,6633.29,56.0,0.13765,0.00025,2.20157]
[1585787992153,89.06,6633.29,56.0,0.13765,0.00025,2.20157]
[1585787994962,89.07,6632.32,56.0,0.13744,0.00025,2.19904]
[1585787997471,89.4,6618.33,56.0,0.13501,0.00024,2.16776]
[1585788000026,89.08,6616.49,56.0,0.13361,0.00024,2.15162]
[1585788005212,89.18,6610.79,56.0,0.13252,0.00024,2.13769]
[1585788008050,89.06,6616.21,56.0,0.13346,0.00024,2.14993]
[1585788013418,89.31,6615.72,56.0,0.1341,0.00024,2.15681]
[1585788014048,89.31,6615.72,56.0,0.1341,0.00024,2.15681]
[1585788019412,89.39,6615.99,56.0,0.1344,0.00024,2.1602]
[1585788021607,89.47,6611.55,56.0,0.13358,0.00024,2.14971]
[1585788021611,89.47,6611.55,56.0,0.13358,0.00024,2.14971]
[1585788022180,89.47,6611.55,56.0,0.13358,0.00024,2.14971]
[1585788023210,89.37,6612.09,56.0,0.1334,0.00024,2.14788]
[1585788024250,89.49,6610.64,56.0,0.13341,0.00024,2.14756]
[1585788024254,89.49,6610.64,56.0,0.13341,0.00024,2.14756]
[1585788025686,89.4,6610.59,56.0,0.13311,0.00024,2.14425]
[1585788029010,89.4,6614.83,56.0,0.13414,0.00024,2.15695]
[1585788029845,89.49,6614.64,56.0,0.13438,0.00024,2.15954]
[1585788030196,89.49,6614.64,56.0,0.13438,0.00024,2.15954]
[1585788035573,89.46,6619.29,56.0,0.1354,0.00024,2.17229]
[1585788040608,89.47,6619.02,56.0,0.13536,0.00024,2.17167]
[1585788044568,89.59,6618.56,56.0,0.13563,0.00024,2.1745]
[1585788044570,89.59,6618.56,56.0,0.13563,0.00024,2.1745]
[1585788045050,89.56,6619.14,56.0,0.13568,0.00024,2.17524]
[1585788050682,89.63,6619.47,56.0,0.13597,0.00024,2.17856]
[1585788055715,89.67,6619.55,56.0,0.1361,0.00024,2.17998]
[1585788060748,89.7,6619.56,56.0,0.13619,0.00024,2.18101]
[1585788065783,89.71,6620.1,56.0,0.13637,0.00024,2.18311]
[1585788070817,89.73,6618.92,56.0,0.13613,0.00024,2.18018]
[1585788074579,89.8,6618.75,56.0,0.13628,0.00024,2.18174]
[1585788079885,89.79,6616.7,56.0,0.13575,0.00024,2.17524]
[1585788081022,89.79,6616.7,56.0,0.13575,0.00024,2.17524]
[1585788086931,89.85,6616.04,56.0,0.13578,0.00024,2.17536]
[1585788091055,89.85,6615.29,56.0,0.13561,0.00024,2.17324]
[1585788095671,89.82,6614.4,56.0,0.13528,0.00024,2.16919]
[1585788099400,89.91,6617.72,56.0,0.13635,0.00024,2.18208]
[1585788099404,89.91,6617.72,56.0,0.13635,0.00024,2.18208]
[1585788101596,89.93,6617.94,56.0,0.13648,0.00024,2.18351]
[1585788104016,90.1,6615.05,56.0,0.13629,0.00024,2.18049]
[1585788105787,89.93,6614.99,56.0,0.13575,0.00024,2.17457]
[1585788105789,89.93,6614.99,56.0,0.13575,0.00024,2.17457]
[1585788105851,89.93,6614.99,56.0,0.13575,0.00024,2.17457]
[1585788107220,89.97,6615.73,56.0,0.13605,0.00024,2.17815]
[1585788108076,89.97,6615.73,56.0,0.13605,0.00024,2.17815]
[1585788110286,89.97,6615.84,56.0,0.13608,0.00024,2.17851]
[1585788112103,89.97,6615.8,56.0,0.13606,0.00024,2.17829]
[1585788112860,90.01,6615.15,56.0,0.13603,0.00024,2.17767]
[1585788113517,89.93,6615.95,56.0,0.13598,0.00024,2.17745]
[1585788114233,89.96,6616.26,56.0,0.13616,0.00024,2.17947]
[1585788117250,90.01,6614.88,56.0,0.13596,0.00024,2.17686]
[1585788118175,89.95,6615.7,56.0,0.13599,0.00024,2.17744]
[1585788123853,90.02,6615.1,56.0,0.13604,0.00024,2.17784]
[1585788129225,90.05,6614.88,56.0,0.13609,0.00024,2.17827]
[1585788129436,90.05,6614.88,56.0,0.13609,0.00024,2.17827]
[1585788135267,90.09,6612.86,56.0,0.13572,0.00024,2.17359]
[1585788137268,90.08,6613.01,56.0,0.13571,0.00024,2.17354]
[1585788142320,90.1,6618.3,56.0,0.13706,0.00024,2.18998]
[1585788146003,90.12,6619.12,56.0,0.13734,0.00024,2.19329]
[1585788151384,90.09,6620.47,56.0,0.13756,0.00024,2.19609]
[1585788156036,90.13,6619.95,56.0,0.13756,0.00024,2.19597]
[1585788161452,90.12,6620.09,56.0,0.13757,0.00024,2.19605]
[1585788166487,90.12,6619.85,56.0,0.1375,0.00024,2.19526]
[1585788171523,90.15,6618.01,56.0,0.13715,0.00024,2.19084]
[1585788173805,90.16,6618.03,56.0,0.13716,0.00024,2.19091]
[1585788179579,90.14,6619.53,56.0,0.13749,0.00024,2.195]
[1585788182504,90.16,6619.45,56.0,0.13752,0.00024,2.19533]
[1585788187635,90.16,6619.3,56.0,0.13748,0.00024,2.19485]
[1585788192669,90.14,6619.46,56.0,0.13746,0.00024,2.19468]
[1585788202736,90.17,6619.85,56.0,0.13764,0.00024,2.19672]
[1585788207775,90.18,6619.8,56.0,0.13767,0.00024,2.19708]
[1585788212811,90.18,6619.75,56.0,0.13763,0.00024,2.19655]
[1585788217845,90.18,6619.59,56.0,0.1376,0.00024,2.19614]
[1585788219680,90.18,6619.46,56.0,0.13758,0.00024,2.19593]
[1585788222227,90.12,6621.18,56.0,0.13782,0.00024,2.19904]
[1585788232948,90.17,6621.48,56.0,0.13803,0.00024,2.20147]
[1585788237985,90.17,6622.06,56.0,0.13818,0.00024,2.20331]
[1585788243022,90.17,6622.01,56.0,0.13815,0.00024,2.20295]
[1585788248053,90.03,6624.75,56.0,0.13843,0.00025,2.20687]
[1585788253090,90.14,6629.17,56.0,0.13983,0.00025,2.2235]
[1585788263160,90.13,6629.59,56.0,0.1399,0.00025,2.22449]
[1585788268193,90.07,6630.07,56.0,0.13984,0.00025,2.22391]
[1585788273228,90.03,6631.85,56.0,0.14015,0.00025,2.22782]
[1585788284305,89.98,6634.93,56.0,0.14076,0.00025,2.23547]
[1585788287965,89.98,6634.83,56.0,0.14073,0.00025,2.23503]
[1585788287973,89.98,6634.83,56.0,0.14073,0.00025,2.23503]
[1585788288056,89.98,6634.83,56.0,0.14073,0.00025,2.23503]
[1585788289650,89.79,6637.71,56.0,0.14087,0.00025,2.23754]
[1585788289770,89.79,6637.71,56.0,0.14087,0.00025,2.23754]
[1585788289773,89.79,6637.71,56.0,0.14087,0.00025,2.23754]
[1585788289778,89.79,6637.71,56.0,0.14087,0.00025,2.23754]
[1585788292239,89.92,6639.22,56.0,0.14166,0.00025,2.2466]
[1585788295232,89.84,6645.93,56.0,0.14308,0.00025,2.26404]
[1585788300420,89.87,6650.33,56.0,0.14428,0.00025,2.27834]
[1585788306778,89.87,6649.96,56.0,0.14418,0.00025,2.27719]
[1585788308649,89.86,6649.84,56.0,0.14414,0.00025,2.27668]
[1585788311413,89.93,6647.58,56.0,0.14378,0.00025,2.27212]
[1585788312189,89.84,6647.44,56.0,0.14348,0.00025,2.26881]
[1585788312197,89.84,6647.44,56.0,0.14348,0.00025,2.26881]
[1585788315446,89.85,6646.8,56.0,0.14332,0.00025,2.26694]
[1585788315762,89.82,6646.7,56.0,0.14322,0.00025,2.26586]
[1585788315764,89.82,6646.7,56.0,0.14322,0.00025,2.26586]
[1585788315921,89.82,6646.7,56.0,0.14322,0.00025,2.26586]
[1585788315948,89.82,6646.7,56.0,0.14322,0.00025,2.26586]
[1585788321569,89.81,6645.17,56.0,0.14282,0.00025,2.26101]
[1585788331638,89.76,6644.7,56.0,0.14252,0.00025,2.25755]
[1585788336671,89.75,6644.3,56.0,0.1424,0.00025,2.2561]
[1585788337567,89.74,6644.22,56.0,0.14236,0.00025,2.25569]
[1585788337703,89.74,6644.22,56.0,0.14236,0.00025,2.25569]
[1585788337707,89.74,6644.22,56.0,0.14236,0.00025,2.25569]
[1585788343422,89.73,6643.98,56.0,0.14226,0.00025,2.25454]
[1585788345144,89.75,6643.53,56.0,0.14222,0.00025,2.25389]
[1585788348062,89.71,6641.75,56.0,0.14164,0.00025,2.24713]
[1585788348065,89.71,6641.75,56.0,0.14164,0.00025,2.24713]
[1585788348229,89.71,6641.75,56.0,0.14164,0.00025,2.24713]
[1585788349424,89.71,6641.63,56.0,0.14159,0.00025,2.24657]
[1585788352226,89.68,6641.2,56.0,0.14141,0.00025,2.24442]
[1585788352229,89.68,6641.2,56.0,0.14141,0.00025,2.24442]
[1585788352380,89.68,6641.2,56.0,0.14141,0.00025,2.24442]
[1585788354474,89.67,6641.27,56.0,0.1414,0.00025,2.24441]
[1585788355407,89.66,6641.41,56.0,0.14141,0.00025,2.24448]
[1585788355410,89.66,6641.41,56.0,0.14141,0.00025,2.24448]
[1585788355411,89.66,6641.41,56.0,0.14141,0.00025,2.24448]
[1585788360582,89.67,6641.73,56.0,0.14152,0.00025,2.24581]
[1585788360672,89.67,6641.73,56.0,0.14152,0.00025,2.24581]
[1585788360682,89.67,6641.73,56.0,0.14152,0.00025,2.24581]
[1585788361132,89.68,6641.53,56.0,0.1415,0.00025,2.24549]
[1585788366881,89.63,6640.22,56.0,0.14101,0.00025,2.23982]
[1585788371918,89.59,6639.76,56.0,0.14079,0.00025,2.23728]
[1585788381306,89.57,6639.44,56.0,0.14063,0.00025,2.23549]
[1585788381351,89.57,6639.44,56.0,0.14063,0.00025,2.23549]
[1585788381710,89.57,6639.44,56.0,0.14063,0.00025,2.23549]
[1585788387023,89.56,6640.84,56.0,0.14094,0.00025,2.23932]
[1585788387633,89.56,6640.84,56.0,0.14094,0.00025,2.23932]
[1585788388007,89.56,6640.84,56.0,0.14094,0.00025,2.23932]
[1585788388011,89.56,6640.84,56.0,0.14094,0.00025,2.23932]
[1585788388047,89.56,6640.84,56.0,0.14094,0.00025,2.23932]
[1585788388068,89.56,6640.84,56.0,0.14094,0.00025,2.23932]
[1585788390119,89.56,6640.63,56.0,0.14092,0.00025,2.23894]
[1585788396148,89.54,6640.96,56.0,0.14091,0.00025,2.23886]
[1585788400266,89.52,6640.75,56.0,0.1408,0.00025,2.23765]
[1585788400271,89.52,6640.75,56.0,0.1408,0.00025,2.23765]
[1585788400279,89.52,6640.75,56.0,0.1408,0.00025,2.23765]
[1585788401318,89.51,6640.74,56.0,0.14078,0.00025,2.2374]
[1585788408169,89.47,6640.54,56.0,0.14061,0.00025,2.23556]
[1585788414212,89.46,6639.45,56.0,0.14028,0.00025,2.23161]
[1585788416865,89.46,6639.2,56.0,0.14025,0.00025,2.23119]
[1585788416870,89.46,6639.2,56.0,0.14025,0.00025,2.23119]
[1585788416870,89.46,6639.2,56.0,0.14025,0.00025,2.23119]
[1585788417169,89.46,6639.2,56.0,0.14025,0.00025,2.23119]
[1585788417265,89.44,6639.28,56.0,0.14019,0.00025,2.23057]
[1585788417268,89.44,6639.28,56.0,0.14019,0.00025,2.23057]
[1585788418188,89.44,6639.28,56.0,0.14019,0.00025,2.23057]
[1585788423766,89.43,6639.43,56.0,0.14021,0.00025,2.23083]
[1585788430197,89.43,6637.61,56.0,0.13975,0.00025,2.22523]
[1585788441406,89.41,6636.64,56.0,0.13945,0.00025,2.22161]
[1585788446438,89.39,6636.27,56.0,0.1393,0.00025,2.21994]
[1585788451470,89.42,6634.92,56.0,0.13904,0.00025,2.21655]
[1585788461543,89.37,6634.42,56.0,0.13878,0.00025,2.21352]
[1585788462885,89.37,6634.42,56.0,0.13878,0.00025,2.21352]
[1585788462889,89.37,6634.42,56.0,0.13878,0.00025,2.21352]
[1585788462935,89.37,6634.42,56.0,0.13878,0.00025,2.21352]
[1585788468425,89.37,6637.97,56.0,0.13966,0.00025,2.22426]
[1585788470162,89.36,6638.89,56.0,0.13985,0.00025,2.22667]
[1585788479791,89.39,6635.43,56.0,0.13909,0.00025,2.21724]
[1585788479794,89.39,6635.43,56.0,0.13909,0.00025,2.21724]
[1585788480091,89.39,6635.43,56.0,0.13909,0.00025,2.21724]
[1585788485712,89.46,6633.74,56.0,0.13887,0.00025,2.21426]
[1585788490746,89.5,6633.81,56.0,0.139,0.00025,2.2157]
[1585788502196,89.55,6632.68,56.0,0.13889,0.00025,2.21419]
[1585788507863,89.6,6632.2,56.0,0.13891,0.00025,2.21417]
[1585788512899,89.62,6631.16,56.0,0.1387,0.00025,2.21154]
[1585788517936,89.65,6630.95,56.0,0.13876,0.00025,2.21206]
[1585788523196,89.69,6630.98,56.0,0.13886,0.00025,2.21316]
[1585788524419,89.69,6630.99,56.0,0.13888,0.00025,2.2134]
[1585788530020,89.78,6628.64,56.0,0.13856,0.00025,2.20918]
[1585788530178,89.78,6628.64,56.0,0.13856,0.00025,2.20918]
[1585788536062,89.78,6628.56,56.0,0.13855,0.00025,2.20903]
[1585788541097,89.82,6628.51,56.0,0.13864,0.00025,2.20999]
[1585788552172,89.89,6626.21,56.0,0.1383,0.00025,2.20554]
[1585788557207,89.92,6625.75,56.0,0.13827,0.00025,2.20503]
[1585788558447,89.92,6625.79,56.0,0.13828,0.00025,2.20516]
[1585788563179,89.93,6626.57,56.0,0.13851,0.00025,2.20794]
[1585788563787,89.78,6629.53,56.0,0.13878,0.00025,2.21186]
[1585788564090,89.78,6629.53,56.0,0.13878,0.00025,2.21186]
[1585788564092,89.78,6629.53,56.0,0.13878,0.00025,2.21186]
[1585788569292,89.99,6631.93,56.0,0.13999,0.00025,2.22578]
[1585788580371,90.0,6632.03,56.0,0.14005,0.00025,2.22637]
[1585788585402,90.01,6632.62,56.0,0.14023,0.00025,2.22842]
[1585788590438,90.02,6632.56,56.0,0.14025,0.00025,2.22865]
[1585788597313,90.04,6632.88,56.0,0.14037,0.00025,2.23007]
[1585788603529,90.03,6633.08,56.0,0.14041,0.00025,2.23054]
[1585788606779,90.04,6633.41,56.0,0.14051,0.00025,2.23175]
[1585788612593,90.06,6632.28,56.0,0.1403,0.00025,2.22915]
[1585788618636,90.06,6632.1,56.0,0.14026,0.00025,2.22857]
[1585788628709,90.07,6633.14,56.0,0.14055,0.00025,2.23205]
[1585788634196,90.06,6634.15,56.0,0.14074,0.00025,2.23443]
[1585788638925,90.07,6634.48,56.0,0.14086,0.00025,2.23575]
[1585788639887,90.08,6634.62,56.0,0.14092,0.00025,2.23645]
[1585788641959,90.1,6634.96,56.0,0.14108,0.00025,2.23832]
[1585788641962,90.1,6634.96,56.0,0.14108,0.00025,2.23832]
[1585788645651,90.07,6636.42,56.0,0.14134,0.00025,2.24162]
[1585788649335,90.17,6636.52,56.0,0.14166,0.00025,2.24511]
[1585788659922,90.22,6634.8,56.0,0.14138,0.00025,2.2415]
[1585788664957,90.25,6634.94,56.0,0.1415,0.00025,2.24288]
[1585788669994,90.28,6634.79,56.0,0.14157,0.00025,2.24355]
[1585788673288,90.3,6635.02,56.0,0.14168,0.00025,2.24483]
[1585788673291,90.3,6635.02,56.0,0.14168,0.00025,2.24483]
[1585788679055,90.29,6636.23,56.0,0.14196,0.00025,2.24819]
[1585788684089,90.37,6636.21,56.0,0.14218,0.00025,2.25056]
[1585788689125,90.38,6636.48,56.0,0.14227,0.00025,2.25166]
[1585788694196,90.39,6636.62,56.0,0.14234,0.00025,2.25235]
[1585788705241,90.43,6636.48,56.0,0.14243,0.00025,2.25325]
[1585788707497,90.43,6637.04,56.0,0.14256,0.00025,2.25477]
[1585788714302,90.44,6638.67,56.0,0.14299,0.00025,2.25992]
[1585788715385,90.46,6638.63,56.0,0.14304,0.00025,2.26046]
[1585788721350,90.45,6639.74,56.0,0.14331,0.00025,2.26375]
[1585788728703,90.47,6639.83,56.0,0.14337,0.00025,2.26442]
[1585788730182,90.48,6639.74,56.0,0.14338,0.00025,2.26446]
[1585788735449,90.48,6640.27,56.0,0.14352,0.00025,2.26614]
[1585788740486,90.48,6640.35,56.0,0.14354,0.00025,2.26639]
[1585788743156,90.48,6640.4,56.0,0.14355,0.00025,2.26648]
[1585788749816,90.48,6638.21,56.0,0.14301,0.00025,2.26004]
[1585788749819,90.48,6638.21,56.0,0.14301,0.00025,2.26004]
[1585788757197,90.5,6638.24,56.0,0.14306,0.00025,2.26046]
[1585788757372,90.5,6638.24,56.0,0.14306,0.00025,2.26046]
[1585788762636,90.49,6639.48,56.0,0.14335,0.00025,2.26396]
[1585788765783,90.5,6639.87,56.0,0.14347,0.00025,2.26542]
[1585788771204,90.51,6642.0,56.0,0.14403,0.00025,2.2721]
[1585788781772,90.51,6645.22,56.0,0.14484,0.00025,2.28179]
[1585788786808,90.46,6645.49,56.0,0.14474,0.00025,2.28087]
[1585788791791,90.45,6645.84,56.0,0.14481,0.00025,2.28173]
[1585788796877,90.43,6647.29,56.0,0.14513,0.00025,2.28554]
[1585788798756,90.4,6648.13,56.0,0.14524,0.00025,2.28706]
[1585788804458,90.43,6649.47,56.0,0.14567,0.00025,2.29207]
[1585788809968,90.4,6649.27,56.0,0.14553,0.00025,2.29052]
[1585788815005,90.38,6648.06,56.0,0.14517,0.00025,2.28612]
[1585788820038,90.37,6647.5,56.0,0.14499,0.00025,2.28403]
[1585788825071,90.35,6648.55,56.0,0.14518,0.00025,2.28644]
[1585788835141,90.34,6649.27,56.0,0.14534,0.00025,2.28834]
[1585788840179,90.31,6649.06,56.0,0.14519,0.00025,2.28674]
[1585788846218,90.33,6647.7,56.0,0.1449,0.00025,2.28313]
[1585788851257,90.29,6647.9,56.0,0.14483,0.00025,2.28253]
[1585788862332,90.26,6649.78,56.0,0.14522,0.00025,2.28734]
[1585788867365,90.26,6650.21,56.0,0.14534,0.00025,2.28867]
[1585788872404,90.23,6649.65,56.0,0.1451,0.00025,2.28584]
[1585788877168,90.22,6650.0,56.0,0.14514,0.00025,2.28642]
[1585788877398,90.22,6650.0,56.0,0.14514,0.00025,2.28642]
[1585788878221,90.21,6650.21,56.0,0.14518,0.00025,2.28694]
[1585788888515,90.21,6650.33,56.0,0.14519,0.00025,2.28705]
[1585788893549,90.18,6648.54,56.0,0.14466,0.00025,2.28086]
[1585788903619,90.22,6646.56,56.0,0.14427,0.00025,2.27604]
[1585788908654,90.2,6644.32,56.0,0.14367,0.00025,2.26885]
[1585788912178,90.2,6643.46,56.0,0.14343,0.00025,2.26602]
[1585788917718,90.26,6639.68,56.0,0.14268,0.00025,2.25673]
[1585788918127,90.26,6639.68,56.0,0.14268,0.00025,2.25673]
[1585788923761,90.22,6641.37,56.0,0.14298,0.00025,2.26051]
[1585788927429,90.23,6641.28,56.0,0.14299,0.00025,2.26059]
[1585788931047,90.24,6640.77,56.0,0.14289,0.00025,2.25935]
[1585788936853,90.27,6640.03,56.0,0.1428,0.00025,2.25797]
[1585788938229,90.27,6640.03,56.0,0.1428,0.00025,2.25797]
[1585788940656,90.3,6639.47,56.0,0.14273,0.00025,2.25709]
[1585788945913,90.3,6641.08,56.0,0.14313,0.00025,2.26185]
[1585788950947,90.3,6641.54,56.0,0.14324,0.00025,2.26321]
[1585788953538,90.3,6641.43,56.0,0.14324,0.00025,2.26315]
[1585788961019,90.32,6640.1,56.0,0.14295,0.00025,2.25964]
[1585788963862,90.33,6640.0,56.0,0.14296,0.00025,2.25967]
[1585788965216,90.33,6639.99,56.0,0.14295,0.00025,2.25962]
[1585788971088,90.34,6639.95,56.0,0.14299,0.00025,2.25999]
[1585788971349,90.34,6639.95,56.0,0.14299,0.00025,2.25999]
[1585788977129,90.36,6640.09,56.0,0.14306,0.00025,2.26079]
[1585788982166,90.36,6640.02,56.0,0.14306,0.00025,2.26075]
[1585788992238,90.39,6639.87,56.0,0.14308,0.00025,2.26085]
[1585788996836,90.4,6639.87,56.0,0.14312,0.00025,2.26126]
[1585788999193,90.4,6639.78,56.0,0.14311,0.00025,2.26112]
[1585788999379,90.52,6637.76,56.0,0.14295,0.00025,2.25879]
[1585789000199,90.4,6637.88,56.0,0.14261,0.00025,2.2552]
[1585789000654,90.4,6637.88,56.0,0.14261,0.00025,2.2552]
[1585789010362,90.44,6635.93,56.0,0.14227,0.00025,2.25091]
[1585789022445,90.51,6633.14,56.0,0.14178,0.00025,2.24466]
[1585789027483,90.52,6633.03,56.0,0.14177,0.00025,2.24452]
[1585789032518,90.54,6632.49,56.0,0.1417,0.00025,2.24362]
[1585789038296,90.55,6632.64,56.0,0.14179,0.00025,2.24456]
[1585789038792,90.58,6632.41,56.0,0.14181,0.00025,2.24475]
[1585789044601,90.61,6633.9,56.0,0.14227,0.00025,2.2502]
[1585789049634,90.7,6631.43,56.0,0.14191,0.00025,2.24551]
[1585789055607,90.64,6630.51,56.0,0.14151,0.00025,2.24079]
[1585789060711,90.66,6630.48,56.0,0.14156,0.00025,2.24131]
[1585789065764,90.68,6630.49,56.0,0.14162,0.00025,2.242]
[1585789071792,90.76,6628.12,56.0,0.14126,0.00025,2.23731]
[1585789076825,90.75,6626.88,56.0,0.14093,0.00025,2.23328]
[1585789081857,90.77,6626.79,56.0,0.14098,0.00025,2.23384]
[1585789091931,90.83,6629.81,56.0,0.1419,0.00025,2.24473]
[1585789096966,90.83,6629.7,56.0,0.14187,0.00025,2.24434]
[1585789102001,90.85,6629.87,56.0,0.14198,0.00025,2.24555]
[1585789112067,90.89,6629.93,56.0,0.14209,0.00025,2.24668]
[1585789114191,90.9,6630.04,56.0,0.14214,0.00025,2.24729]
[1585789114455,90.9,6630.04,56.0,0.14214,0.00025,2.24729]
[1585789116239,90.82,6632.01,56.0,0.14239,0.00025,2.25067]
[1585789118370,90.88,6632.27,56.0,0.14266,0.00025,2.25357]
[1585789124153,90.9,6632.55,56.0,0.14279,0.00025,2.25508]
[1585789132168,90.91,6632.46,56.0,0.14279,0.00025,2.25502]
[1585789137251,90.83,6639.85,56.0,0.14438,0.00025,2.27448]
[1585789142291,90.86,6642.34,56.0,0.14511,0.00025,2.28308]
[1585789144955,90.92,6641.82,56.0,0.14514,0.00025,2.28318]
[1585789145203,90.92,6641.82,56.0,0.14514,0.00025,2.28318]
[1585789145392,90.88,6641.82,56.0,0.14504,0.00025,2.28215]
[1585789146696,90.99,6639.94,56.0,0.14489,0.00025,2.27993]
[1585789147414,90.92,6639.22,56.0,0.1445,0.00025,2.2755]
[1585789153367,90.87,6637.79,56.0,0.14401,0.00025,2.26983]
[1585789153780,90.87,6637.79,56.0,0.14401,0.00025,2.26983]
[1585789158502,90.86,6638.03,56.0,0.14402,0.00025,2.27008]
[1585789164441,90.87,6635.72,56.0,0.14347,0.00025,2.2634]
[1585789167164,90.85,6635.85,56.0,0.14344,0.00025,2.26318]
[1585789172498,90.84,6637.8,56.0,0.14389,0.00025,2.26848]
[1585789177539,90.84,6637.98,56.0,0.14393,0.00025,2.26899]
[1585789182567,90.83,6637.93,56.0,0.14388,0.00025,2.26845]
[1585789192638,90.86,6637.66,56.0,0.14393,0.00025,2.26885]
[1585789197677,90.82,6638.54,56.0,0.14401,0.00025,2.27001]
[1585789202709,90.81,6639.83,56.0,0.14432,0.00025,2.27372]
[1585789212777,90.75,6645.55,56.0,0.14556,0.00025,2.28883]
[1585789217812,90.73,6647.42,56.0,0.14598,0.00025,2.29392]
[1585789220516,90.7,6648.26,56.0,0.14611,0.00025,2.29561]
[1585789220520,90.7,6648.26,56.0,0.14611,0.00025,2.29561]
[1585789221203,90.66,6649.59,56.0,0.14631,0.00025,2.29814]
[1585789222183,90.69,6650.23,56.0,0.14657,0.00025,2.30115]
[1585789222188,90.69,6650.23,56.0,0.14657,0.00025,2.30115]
[1585789224988,90.71,6653.6,56.0,0.14747,0.00025,2.31178]
[1585789228148,90.59,6658.41,56.0,0.14834,0.00025,2.32254]
[1585789231636,90.68,6657.1,56.0,0.14827,0.00025,2.32127]
[1585789232160,90.68,6657.09,56.0,0.14825,0.00025,2.32109]
[1585789232427,90.68,6657.09,56.0,0.14825,0.00025,2.32109]
[1585789235910,90.63,6658.64,56.0,0.14851,0.00025,2.32431]
[1585789240219,90.63,6659.13,56.0,0.14864,0.00025,2.32585]
[1585789245179,90.59,6656.94,56.0,0.14796,0.00025,2.31802]
[1585789246042,90.59,6656.89,56.0,0.14793,0.00025,2.31761]
[1585789252052,90.56,6657.94,56.0,0.14811,0.00025,2.31992]
[1585789254210,90.54,6658.21,56.0,0.14811,0.00025,2.32001]
[1585789255706,90.52,6658.64,56.0,0.14817,0.00025,2.32082]
[1585789256250,90.57,6658.13,56.0,0.14818,0.00025,2.32072]
[1585789256256,90.57,6658.13,56.0,0.14818,0.00025,2.32072]
[1585789256390,90.57,6658.13,56.0,0.14818,0.00025,2.32072]
[1585789257600,90.53,6658.23,56.0,0.14809,0.00025,2.31979]
[1585789259234,90.52,6658.24,56.0,0.14808,0.00025,2.31966]
[1585789259247,90.52,6658.24,56.0,0.14808,0.00025,2.31966]
[1585789264186,90.5,6658.2,56.0,0.148,0.00025,2.31879]
[1585789266039,90.5,6658.2,56.0,0.148,0.00025,2.31879]
[1585789266099,90.5,6658.2,56.0,0.148,0.00025,2.31879]
[1585789266200,90.5,6658.2,56.0,0.148,0.00025,2.31879]
[1585789276196,90.42,6655.7,56.0,0.14713,0.00025,2.30882]
[1585789276235,90.42,6655.7,56.0,0.14713,0.00025,2.30882]
[1585789276811,90.42,6655.7,56.0,0.14713,0.00025,2.30882]
[1585789283269,90.39,6656.72,56.0,0.1473,0.00025,2.31092]
[1585789284153,90.39,6656.72,56.0,0.1473,0.00025,2.31092]
[1585789285669,90.39,6656.42,56.0,0.1472,0.00025,2.30985]
[1585789285690,90.39,6656.42,56.0,0.1472,0.00025,2.30985]
[1585789286204,90.39,6656.42,56.0,0.1472,0.00025,2.30985]
[1585789294346,90.33,6655.4,56.0,0.14676,0.00025,2.30472]
[1585789295873,90.34,6655.01,56.0,0.1467,0.00025,2.30397]
[1585789301396,90.28,6655.03,56.0,0.14653,0.00025,2.30214]
[1585789304966,90.27,6654.91,56.0,0.14645,0.00025,2.30126]
[1585789304969,90.27,6654.91,56.0,0.14645,0.00025,2.30126]
[1585789305465,90.26,6654.99,56.0,0.14643,0.00025,2.30115]
[1585789308218,90.26,6655.19,56.0,0.14651,0.00025,2.30201]
[1585789308220,90.26,6655.19,56.0,0.14651,0.00025,2.30201]
[1585789316281,90.26,6655.28,56.0,0.14651,0.00025,2.30209]
[1585789321534,90.21,6654.36,56.0,0.14613,0.00025,2.29774]
[1585789326219,90.18,6653.42,56.0,0.1458,0.00025,2.29387]
[1585789332610,90.15,6653.68,56.0,0.14579,0.00025,2.29385]
[1585789341458,90.13,6653.83,56.0,0.14576,0.00025,2.29366]
[1585789341516,90.13,6653.83,56.0,0.14576,0.00025,2.29366]
[1585789341626,90.13,6653.83,56.0,0.14576,0.00025,2.29366]
[1585789342268,90.13,6653.61,56.0,0.14571,0.00025,2.29299]
[1585789342274,90.13,6653.61,56.0,0.14571,0.00025,2.29299]
[1585789342277,90.13,6653.61,56.0,0.14571,0.00025,2.29299]
[1585789345400,90.12,6653.52,56.0,0.14565,0.00025,2.29238]
[1585789345403,90.12,6653.52,56.0,0.14565,0.00025,2.29238]
[1585789346084,90.12,6653.52,56.0,0.14565,0.00025,2.29238]
[1585789346368,90.12,6653.52,56.0,0.14565,0.00025,2.29238]
[1585789346373,90.12,6653.52,56.0,0.14565,0.00025,2.29238]
[1585789351060,90.11,6653.79,56.0,0.14568,0.00025,2.29281]
[1585789351063,90.11,6653.79,56.0,0.14568,0.00025,2.29281]
[1585789351070,90.11,6653.79,56.0,0.14568,0.00025,2.29281]
[1585789355673,90.11,6653.9,56.0,0.14571,0.00025,2.29307]
[1585789355676,90.11,6653.9,56.0,0.14571,0.00025,2.29307]
[1585789356604,90.11,6653.9,56.0,0.14571,0.00025,2.29307]
[1585789356606,90.11,6653.9,56.0,0.14571,0.00025,2.29307]
[1585789356674,90.11,6653.9,56.0,0.14571,0.00025,2.29307]
[1585789360411,90.13,6653.84,56.0,0.14574,0.00025,2.29335]
[1585789360414,90.13,6653.84,56.0,0.14574,0.00025,2.29335]
[1585789367193,90.11,6653.76,56.0,0.14568,0.00025,2.29262]
[1585789367196,90.11,6653.76,56.0,0.14568,0.00025,2.29262]
[1585789367200,90.11,6653.76,56.0,0.14568,0.00025,2.29262]
[1585789368181,90.09,6654.06,56.0,0.14568,0.00025,2.29282]
[1585789368183,90.09,6654.06,56.0,0.14568,0.00025,2.29282]
[1585789374905,90.08,6653.88,56.0,0.14562,0.00025,2.29212]
[1585789378783,90.08,6653.86,56.0,0.1456,0.00025,2.29181]
[1585789378786,90.08,6653.86,56.0,0.1456,0.00025,2.29181]
[1585789379121,90.1,6653.55,56.0,0.14558,0.00025,2.29155]
[1585789385986,90.11,6653.77,56.0,0.14566,0.00025,2.29249]
[1585789386310,90.11,6653.77,56.0,0.14566,0.00025,2.29249]
[1585789390701,90.05,6657.21,56.0,0.14638,0.00025,2.30128]
[1585789393343,90.14,6658.52,56.0,0.14698,0.00025,2.30808]
[1585789395625,90.08,6659.36,56.0,0.14701,0.00025,2.30868]
[1585789400105,90.13,6657.09,56.0,0.14658,0.00025,2.30332]
[1585789401741,90.15,6656.77,56.0,0.14655,0.00025,2.30288]
[1585789401797,90.15,6656.77,56.0,0.14655,0.00025,2.30288]
[1585789407135,90.15,6658.45,56.0,0.14699,0.00025,2.3081]
[1585789408881,90.13,6658.57,56.0,0.14695,0.00025,2.30777]
[1585789414182,90.16,6656.9,56.0,0.1466,0.00025,2.30334]
[1585789415797,90.16,6656.9,56.0,0.1466,0.00025,2.30334]
[1585789423196,90.17,6655.68,56.0,0.14634,0.00025,2.30024]
[1585789429196,90.17,6655.33,56.0,0.14625,0.00025,2.29912]
[1585789434325,90.18,6655.41,56.0,0.1463,0.00025,2.2997]
[1585789440364,90.19,6655.98,56.0,0.14648,0.00025,2.30175]
[1585789440833,90.19,6655.98,56.0,0.14648,0.00025,2.30175]
[1585789452449,90.22,6655.21,56.0,0.14636,0.00025,2.3003]
[1585789458496,90.23,6655.0,56.0,0.14632,0.00025,2.29981]
[1585789464536,90.23,6654.51,56.0,0.14622,0.00025,2.29859]
[1585789464866,90.23,6654.51,56.0,0.14622,0.00025,2.29859]
[1585789465173,90.23,6654.51,56.0,0.14622,0.00025,2.29859]
[1585789471196,90.22,6652.17,56.0,0.14557,0.00025,2.29076]
[1585789472932,90.22,6652.17,56.0,0.14557,0.00025,2.29076]
[1585789472935,90.22,6652.17,56.0,0.14557,0.00025,2.29076]
[1585789473403,90.22,6652.17,56.0,0.14557,0.00025,2.29076]
[1585789479212,90.22,6654.2,56.0,0.1461,0.00025,2.29707]
[1585789484675,90.24,6654.5,56.0,0.14622,0.00025,2.2984]
[1585789489710,90.25,6654.2,56.0,0.14619,0.00025,2.29799]
[1585789490362,90.25,6654.2,56.0,0.14619,0.00025,2.29799]
[1585789494215,90.24,6654.04,56.0,0.14611,0.00025,2.29708]
[1585789494226,90.24,6654.04,56.0,0.14611,0.00025,2.29708]
[1585789498862,90.24,6654.1,56.0,0.14612,0.00025,2.2972]
[1585789500109,90.24,6654.03,56.0,0.1461,0.00025,2.29703]
[1585789500113,90.24,6654.03,56.0,0.1461,0.00025,2.29703]
[1585789505821,90.24,6653.17,56.0,0.1459,0.00025,2.29461]
[1585789506149,90.24,6653.17,56.0,0.1459,0.00025,2.29461]
[1585789511866,90.23,6651.05,56.0,0.14533,0.00025,2.2878]
[1585789516902,90.26,6649.47,56.0,0.14502,0.00025,2.28401]
[1585789522196,90.21,6649.42,56.0,0.14487,0.00025,2.28239]
[1585789533016,90.18,6649.55,56.0,0.14477,0.00025,2.28131]
[1585789536960,90.19,6649.59,56.0,0.14482,0.00025,2.28185]
[1585789537244,90.19,6649.58,56.0,0.14482,0.00025,2.28178]
[1585789537248,90.19,6649.58,56.0,0.14482,0.00025,2.28178]
[1585789538430,90.19,6649.62,56.0,0.14483,0.00025,2.28199]
[1585789538907,90.19,6649.62,56.0,0.14483,0.00025,2.28199]
[1585789538930,90.19,6649.62,56.0,0.14483,0.00025,2.28199]
[1585789538956,90.19,6649.62,56.0,0.14483,0.00025,2.28199]
[1585789539626,90.16,6650.25,56.0,0.1449,0.00025,2.28295]
[1585789540009,90.16,6650.25,56.0,0.1449,0.00025,2.28295]
[1585789540195,90.16,6650.25,56.0,0.1449,0.00025,2.28295]
[1585789540289,90.19,6650.34,56.0,0.14502,0.00025,2.28418]
[1585789543660,90.2,6650.49,56.0,0.14509,0.00025,2.28497]
[1585789544244,90.2,6650.49,56.0,0.14509,0.00025,2.28497]
[1585789544352,90.2,6650.49,56.0,0.14509,0.00025,2.28497]
[1585789545181,90.2,6650.49,56.0,0.14509,0.00025,2.28497]
[1585789545183,90.2,6650.49,56.0,0.14509,0.00025,2.28497]
[1585789552196,90.2,6650.37,56.0,0.14505,0.00025,2.28452]
[1585789558188,90.21,6649.58,56.0,0.14487,0.00025,2.2824]
[1585789560062,90.18,6649.67,56.0,0.14482,0.00025,2.28182]
[1585789567197,90.21,6646.99,56.0,0.14422,0.00025,2.27456]
[1585789572284,90.18,6648.15,56.0,0.14443,0.00025,2.27725]
[1585789582357,90.18,6648.09,56.0,0.14441,0.00025,2.27698]
[1585789587389,90.17,6648.54,56.0,0.14451,0.00025,2.27816]
[1585789593345,90.18,6648.54,56.0,0.14451,0.00025,2.27808]
[1585789598476,90.16,6646.46,56.0,0.14395,0.00025,2.27142]
[1585789603506,90.23,6643.28,56.0,0.14334,0.00025,2.26385]
[1585789606206,90.19,6642.57,56.0,0.14304,0.00025,2.26039]
[1585789611557,90.22,6641.69,56.0,0.14293,0.00025,2.25889]
[1585789616594,90.21,6643.33,56.0,0.14331,0.00025,2.26354]
[1585789622637,90.22,6643.22,56.0,0.14331,0.00025,2.26349]
[1585789632707,90.22,6646.99,56.0,0.14424,0.00025,2.27467]
[1585789633830,90.25,6646.65,56.0,0.14427,0.00025,2.27489]
[1585789639756,90.24,6646.79,56.0,0.14425,0.00025,2.27472]
[1585789643248,90.23,6646.44,56.0,0.14415,0.00025,2.27359]
[1585789649826,90.24,6645.11,56.0,0.14383,0.00025,2.26964]
[1585789660196,90.25,6644.34,56.0,0.14366,0.00025,2.26747]
[1585789665938,90.25,6644.35,56.0,0.14368,0.00025,2.26768]
[1585789668141,90.23,6644.59,56.0,0.14366,0.00025,2.26761]
[1585789675197,90.23,6646.69,56.0,0.14421,0.00025,2.27416]
[1585789681196,90.25,6646.7,56.0,0.14426,0.00025,2.27466]
[1585789693129,90.26,6646.06,56.0,0.14414,0.00025,2.2732]
[1585789699168,90.25,6646.15,56.0,0.14412,0.00025,2.27306]
[1585789699460,90.25,6646.15,56.0,0.14412,0.00025,2.27306]
[1585789704961,90.27,6643.87,56.0,0.1436,0.00025,2.26671]
[1585789705324,90.36,6642.17,56.0,0.14345,0.00025,2.26455]
[1585789706941,90.33,6640.94,56.0,0.14307,0.00025,2.26002]
[1585789706956,90.33,6640.94,56.0,0.14307,0.00025,2.26002]
[1585789707117,90.33,6640.94,56.0,0.14307,0.00025,2.26002]
[1585789710842,90.24,6639.62,56.0,0.14247,0.00025,2.25319]
[1585789711235,90.25,6639.66,56.0,0.14248,0.00025,2.25327]
[1585789712957,90.27,6639.36,56.0,0.14247,0.00025,2.25302]
[1585789712969,90.27,6639.36,56.0,0.14247,0.00025,2.25302]
[1585789714173,90.27,6639.14,56.0,0.14241,0.00025,2.25234]
[1585789714268,90.27,6639.14,56.0,0.14241,0.00025,2.25234]
[1585789714351,90.29,6638.59,56.0,0.14235,0.00025,2.25144]
[1585789715080,90.29,6638.59,56.0,0.14235,0.00025,2.25144]
[1585789715169,90.29,6638.59,56.0,0.14235,0.00025,2.25144]
[1585789715545,90.29,6638.09,56.0,0.1422,0.00025,2.24974]
[1585789717120,90.33,6636.83,56.0,0.14201,0.00025,2.24729]
[1585789722330,90.28,6635.6,56.0,0.14156,0.00025,2.24198]
[1585789727363,90.28,6633.15,56.0,0.14095,0.00025,2.2346]
[1585789727522,90.28,6633.15,56.0,0.14095,0.00025,2.2346]
[1585789730538,90.2,6633.73,56.0,0.14086,0.00025,2.2338]
[1585789736431,90.24,6634.0,56.0,0.14103,0.00025,2.23582]
[1585789738708,90.24,6633.88,56.0,0.14101,0.00025,2.23547]
[1585789744460,90.23,6634.02,56.0,0.14102,0.00025,2.23568]
[1585789744470,90.23,6634.02,56.0,0.14102,0.00025,2.23568]
[1585789744480,90.23,6634.02,56.0,0.14102,0.00025,2.23568]
[1585789744623,90.23,6634.02,56.0,0.14103,0.00025,2.23583]
[1585789744908,90.23,6634.02,56.0,0.14103,0.00025,2.23583]
[1585789752542,90.28,6635.23,56.0,0.14148,0.00025,2.24104]
[1585789753382,90.28,6635.23,56.0,0.14148,0.00025,2.24104]
[1585789758583,90.34,6633.81,56.0,0.14129,0.00025,2.23845]
[1585789764108,90.35,6633.69,56.0,0.1413,0.00025,2.23861]
[1585789770664,90.39,6632.77,56.0,0.1412,0.00025,2.23723]
[1585789782752,90.48,6632.63,56.0,0.14142,0.00025,2.23936]
[1585789784107,90.48,6632.63,56.0,0.14142,0.00025,2.23936]
[1585789788736,90.49,6632.76,56.0,0.14148,0.00025,2.24011]
[1585789789421,90.52,6632.6,56.0,0.14153,0.00025,2.24056]
[1585789789425,90.52,6632.6,56.0,0.14153,0.00025,2.24056]
[1585789790143,90.54,6632.01,56.0,0.14145,0.00025,2.23956]
[1585789790554,90.54,6632.01,56.0,0.14145,0.00025,2.23956]
[1585789790556,90.54,6632.01,56.0,0.14145,0.00025,2.23956]
[1585789790937,90.63,6630.04,56.0,0.14123,0.00025,2.23646]
[1585789797986,90.52,6626.29,56.0,0.13996,0.00025,2.22152]
[1585789803630,90.51,6627.38,56.0,0.14021,0.00025,2.22463]
[1585789808253,90.5,6628.4,56.0,0.14044,0.00025,2.22745]
[1585789808342,90.5,6628.4,56.0,0.14044,0.00025,2.22745]
[1585789808347,90.5,6628.4,56.0,0.14044,0.00025,2.22745]
[1585789808359,90.5,6628.4,56.0,0.14044,0.00025,2.22745]
[1585789809155,90.49,6629.11,56.0,0.14057,0.00025,2.22913]
[1585789810460,90.41,6631.25,56.0,0.14087,0.00025,2.23306]
[1585789811265,90.53,6631.57,56.0,0.14129,0.00025,2.23767]
[1585789811675,90.53,6631.57,56.0,0.14129,0.00025,2.23767]
[1585789816881,90.58,6631.79,56.0,0.14152,0.00025,2.24018]
[1585789822020,90.63,6631.76,56.0,0.14165,0.00025,2.24162]
[1585789833101,90.68,6630.35,56.0,0.14142,0.00025,2.23858]
[1585789833664,90.68,6630.35,56.0,0.14142,0.00025,2.23858]
[1585789839143,90.69,6629.43,56.0,0.14124,0.00025,2.2363]
[1585789844179,90.72,6629.25,56.0,0.14127,0.00025,2.23658]
[1585789849196,90.74,6629.15,56.0,0.14133,0.00025,2.23715]
[1585789850647,90.78,6628.78,56.0,0.14133,0.00025,2.23709]
[1585789861298,90.82,6626.6,56.0,0.14094,0.00025,2.2321]
[1585789863555,90.84,6626.36,56.0,0.14093,0.00025,2.23189]
[1585789863655,90.84,6626.36,56.0,0.14093,0.00025,2.23189]
[1585789864177,90.84,6626.36,56.0,0.14093,0.00025,2.23189]
[1585789869352,90.83,6624.89,56.0,0.14054,0.00025,2.22726]
[1585789874389,90.82,6624.71,56.0,0.14047,0.00025,2.22641]
[1585789879423,90.82,6624.43,56.0,0.1404,0.00025,2.22563]
[1585789883330,90.82,6624.46,56.0,0.1404,0.00025,2.22556]
[1585789889667,90.81,6627.09,56.0,0.14103,0.00025,2.23327]
[1585789892398,90.76,6628.0,56.0,0.14109,0.00025,2.23407]
[1585789892400,90.76,6628.0,56.0,0.14109,0.00025,2.23407]
[1585789892996,90.76,6628.0,56.0,0.14109,0.00025,2.23407]
[1585789892999,90.76,6628.0,56.0,0.14109,0.00025,2.23407]
[1585789893010,90.76,6628.0,56.0,0.14109,0.00025,2.23407]
[1585789898553,90.83,6628.57,56.0,0.14143,0.00025,2.23798]
[1585789903591,90.85,6629.01,56.0,0.14159,0.00025,2.23986]
[1585789907732,90.88,6629.83,56.0,0.14189,0.00025,2.24332]
[1585789913661,90.9,6628.07,56.0,0.14153,0.00025,2.23889]
[1585789918695,90.94,6627.02,56.0,0.14139,0.00025,2.23701]
[1585789923729,90.93,6627.89,56.0,0.14157,0.00025,2.23923]
[1585789928770,90.96,6628.48,56.0,0.1418,0.00025,2.24186]
[1585789933799,91.0,6628.21,56.0,0.14185,0.00025,2.24232]
[1585789939436,91.01,6627.97,56.0,0.14182,0.00025,2.24189]
[1585789940540,91.0,6627.97,56.0,0.1418,0.00025,2.24167]
[1585789940703,91.0,6627.97,56.0,0.1418,0.00025,2.24167]
[1585789940860,91.04,6627.33,56.0,0.14176,0.00025,2.24108]
[1585789946537,91.04,6624.37,56.0,0.14104,0.00025,2.2323]
[1585789951925,91.03,6622.6,56.0,0.14054,0.00025,2.22628]
[1585789952592,91.03,6622.6,56.0,0.14054,0.00025,2.22628]
[1585789952800,91.03,6622.6,56.0,0.14054,0.00025,2.22628]
[1585789957968,90.93,6624.92,56.0,0.14083,0.00025,2.23024]
[1585789961931,90.93,6624.73,56.0,0.14078,0.00025,2.22964]
[1585789972068,90.95,6622.97,56.0,0.1404,0.00025,2.22493]
[1585789976488,90.95,6622.92,56.0,0.14038,0.00025,2.22463]
[1585789976498,90.95,6622.92,56.0,0.14038,0.00025,2.22463]
[1585789980305,90.95,6621.34,56.0,0.14001,0.00025,2.22021]
[1585789980427,90.95,6621.34,56.0,0.14001,0.00025,2.22021]
[1585789982592,90.94,6621.15,56.0,0.13992,0.00025,2.21911]
[1585789982598,90.94,6621.15,56.0,0.13992,0.00025,2.21911]
[1585789984335,90.94,6620.84,56.0,0.13984,0.00025,2.21811]
[1585789984407,90.94,6620.84,56.0,0.13984,0.00025,2.21811]
[1585789985203,90.92,6620.81,56.0,0.13979,0.00025,2.21764]
[1585789985852,90.92,6620.81,56.0,0.13979,0.00025,2.21764]
[1585789985855,90.92,6620.81,56.0,0.13979,0.00025,2.21764]
[1585789990457,90.93,6620.41,56.0,0.1397,0.00025,2.21655]
[1585789991319,90.94,6620.12,56.0,0.13967,0.00025,2.21603]
[1585789997245,90.98,6615.39,56.0,0.13865,0.00024,2.20346]
[1585789997920,90.98,6615.39,56.0,0.13865,0.00024,2.20346]
[1585790000504,90.95,6614.36,56.0,0.13829,0.00024,2.1992]
[1585790001183,90.95,6614.36,56.0,0.13829,0.00024,2.1992]
[1585790008321,90.86,6612.74,56.0,0.13765,0.00024,2.1917]
[1585790014196,90.87,6612.61,56.0,0.13761,0.00024,2.1912]
[1585790017254,90.86,6612.76,56.0,0.13764,0.00024,2.19155]
[1585790020163,90.83,6613.3,56.0,0.13767,0.00024,2.19203]
[1585790020266,90.85,6613.36,56.0,0.13776,0.00024,2.19303]
[1585790022287,90.82,6614.15,56.0,0.13784,0.00024,2.19419]
[1585790027450,90.89,6617.76,56.0,0.13893,0.00024,2.20718]
[1585790028769,90.84,6618.65,56.0,0.139,0.00024,2.20823]
[1585790035196,90.89,6621.98,56.0,0.13997,0.00025,2.21986]
[1585790040543,90.87,6621.65,56.0,0.13984,0.00025,2.21834]
[1585790045577,90.9,6622.3,56.0,0.14009,0.00025,2.2212]
[1585790050617,90.9,6622.35,56.0,0.1401,0.00025,2.22141]
[1585790052425,90.9,6622.45,56.0,0.1401,0.00025,2.22143]
[1585790057663,90.9,6621.76,56.0,0.13994,0.00025,2.21943]
[1585790058808,90.95,6620.92,56.0,0.13989,0.00025,2.21868]
[1585790058810,90.95,6620.92,56.0,0.13989,0.00025,2.21868]
[1585790059216,90.95,6620.92,56.0,0.13989,0.00025,2.21868]
[1585790059222,90.95,6620.92,56.0,0.13989,0.00025,2.21868]
[1585790061283,90.91,6620.48,56.0,0.13965,0.00025,2.21592]
[1585790061473,90.91,6620.48,56.0,0.13965,0.00025,2.21592]
[1585790061479,90.91,6620.48,56.0,0.13965,0.00025,2.21592]
[1585790063170,90.94,6619.9,56.0,0.13961,0.00024,2.21522]
[1585790065353,90.94,6618.49,56.0,0.13926,0.00024,2.21102]
[1585790070668,90.89,6616.69,56.0,0.13868,0.00024,2.20412]
[1585790070977,90.87,6616.73,56.0,0.13862,0.00024,2.20352]
[1585790073215,90.89,6617.12,56.0,0.13876,0.00024,2.20508]
[1585790073646,90.89,6617.12,56.0,0.13876,0.00024,2.20508]
[1585790078810,90.89,6620.1,56.0,0.1395,0.00024,2.21406]
[1585790083846,90.9,6620.65,56.0,0.13966,0.00025,2.21594]
[1585790088881,90.91,6619.69,56.0,0.13944,0.00024,2.21327]
[1585790094922,90.92,6619.72,56.0,0.13948,0.00024,2.21375]
[1585790099959,90.92,6619.51,56.0,0.13944,0.00024,2.21324]
[1585790104994,90.93,6619.14,56.0,0.13939,0.00024,2.21259]
[1585790110586,90.93,6619.78,56.0,0.13953,0.00024,2.21425]
[1585790117085,90.89,6623.31,56.0,0.14027,0.00025,2.22349]
[1585790122126,90.93,6624.43,56.0,0.14068,0.00025,2.22819]
[1585790127165,90.92,6624.18,56.0,0.14059,0.00025,2.22713]
[1585790134196,90.92,6624.12,56.0,0.14056,0.00025,2.22678]
[1585790145287,90.9,6623.78,56.0,0.14043,0.00025,2.22518]
[1585790145601,90.9,6623.78,56.0,0.14043,0.00025,2.22518]
[1585790151331,90.91,6622.08,56.0,0.14002,0.00025,2.22028]
[1585790158994,90.92,6621.84,56.0,0.14001,0.00025,2.22009]
[1585790167197,90.91,6621.77,56.0,0.13996,0.00025,2.21952]
[1585790172476,90.94,6622.17,56.0,0.14015,0.00025,2.22171]
[1585790173851,90.9,6622.35,56.0,0.14008,0.00025,2.22092]
[1585790180534,90.91,6623.35,56.0,0.14035,0.00025,2.22419]
[1585790190604,90.91,6623.84,56.0,0.14046,0.00025,2.22551]
[1585790196647,90.9,6623.7,56.0,0.1404,0.00025,2.22477]
[1585790201680,90.9,6623.12,56.0,0.14024,0.00025,2.22283]
[1585790207724,90.92,6622.31,56.0,0.14009,0.00025,2.22102]
[1585790212759,90.9,6622.41,56.0,0.14006,0.00025,2.22068]
[1585790217558,90.89,6622.43,56.0,0.14005,0.00025,2.2206]
[1585790218137,90.9,6622.4,56.0,0.14007,0.00025,2.22076]
[1585790223227,90.89,6619.93,56.0,0.13944,0.00024,2.21319]
[1585790228873,90.81,6617.38,56.0,0.13857,0.00024,2.20286]
[1585790236196,90.83,6616.42,56.0,0.1384,0.00024,2.20072]
[1585790237998,90.85,6615.92,56.0,0.13832,0.00024,2.19973]
[1585790242169,90.87,6614.37,56.0,0.13803,0.00024,2.19603]
[1585790243377,90.81,6614.19,56.0,0.13779,0.00024,2.19334]
[1585790253880,90.78,6617.6,56.0,0.13853,0.00024,2.2025]
[1585790254443,90.76,6617.9,56.0,0.13855,0.00024,2.20275]
[1585790260089,90.76,6619.41,56.0,0.1389,0.00024,2.20704]
[1585790265124,90.75,6620.19,56.0,0.13908,0.00024,2.20929]
[1585790271167,90.71,6620.13,56.0,0.13894,0.00024,2.20769]
[1585790277456,90.69,6619.88,56.0,0.13882,0.00024,2.20641]
[1585790283248,90.71,6617.45,56.0,0.13827,0.00024,2.19961]
[1585790284207,90.68,6617.45,56.0,0.13818,0.00024,2.19857]
[1585790288973,90.66,6617.72,56.0,0.1382,0.00024,2.19892]
[1585790294325,90.65,6619.51,56.0,0.13859,0.00024,2.20372]
[1585790302196,90.63,6620.18,56.0,0.13871,0.00024,2.2053]
[1585790312451,90.61,6619.96,56.0,0.13858,0.00024,2.20369]
[1585790317488,90.6,6619.61,56.0,0.13845,0.00024,2.20219]
[1585790318011,90.6,6619.61,56.0,0.13845,0.00024,2.20219]
[1585790318411,90.6,6619.61,56.0,0.13845,0.00024,2.20219]
[1585790318791,90.58,6619.84,56.0,0.13845,0.00024,2.20224]
[1585790320192,90.46,6622.04,56.0,0.13866,0.00025,2.20521]
[1585790325544,90.57,6622.65,56.0,0.13913,0.00025,2.21051]
[1585790326578,90.51,6623.8,56.0,0.13922,0.00025,2.21186]
[1585790333617,90.55,6622.34,56.0,0.13897,0.00025,2.20876]
[1585790343671,90.52,6621.85,56.0,0.13877,0.00025,2.20635]
[1585790344848,90.51,6621.87,56.0,0.13876,0.00025,2.20631]
[1585790344861,90.51,6621.87,56.0,0.13876,0.00025,2.20631]
[1585790350452,90.5,6622.18,56.0,0.13879,0.00025,2.20667]
[1585790355756,90.47,6623.04,56.0,0.13891,0.00025,2.20825]
[1585790360790,90.47,6623.17,56.0,0.13895,0.00025,2.20873]
[1585790362513,90.47,6622.96,56.0,0.13891,0.00025,2.2083]
[1585790362724,90.47,6622.96,56.0,0.13891,0.00025,2.2083]
[1585790363138,90.47,6622.96,56.0,0.13891,0.00025,2.2083]
[1585790363212,90.47,6622.96,56.0,0.13891,0.00025,2.2083]
[1585790365208,90.45,6622.99,56.0,0.13886,0.00025,2.20769]
[1585790365310,90.45,6622.99,56.0,0.13886,0.00025,2.20769]
[1585790368142,90.45,6623.25,56.0,0.1389,0.00025,2.20824]
[1585790368149,90.45,6623.25,56.0,0.1389,0.00025,2.20824]
[1585790368211,90.44,6623.34,56.0,0.1389,0.00025,2.20831]
[1585790373881,90.42,6624.97,56.0,0.13923,0.00025,2.21231]
[1585790375229,90.4,6625.29,56.0,0.13924,0.00025,2.21253]
[1585790375240,90.4,6625.29,56.0,0.13924,0.00025,2.21253]
[1585790375704,90.4,6625.29,56.0,0.13924,0.00025,2.21253]
[1585790376208,90.43,6625.07,56.0,0.1393,0.00025,2.21305]
[1585790377519,90.42,6624.95,56.0,0.13923,0.00025,2.21228]
[1585790382945,90.39,6625.46,56.0,0.13926,0.00025,2.2128]
[1585790387980,90.35,6626.11,56.0,0.13931,0.00025,2.2136]
[1585790393015,90.35,6626.32,56.0,0.13936,0.00025,2.21419]
[1585790404196,90.31,6626.41,56.0,0.13925,0.00025,2.21303]
[1585790410135,90.29,6626.63,56.0,0.13926,0.00025,2.21324]
[1585790415168,90.28,6626.23,56.0,0.13912,0.00025,2.21154]
[1585790420203,90.21,6627.29,56.0,0.13918,0.00025,2.21258]
[1585790431281,90.22,6628.34,56.0,0.13946,0.00025,2.21582]
[1585790432304,90.17,6629.16,56.0,0.13951,0.00025,2.21665]
[1585790438333,90.24,6629.49,56.0,0.13978,0.00025,2.2197]
[1585790442636,90.25,6629.5,56.0,0.13983,0.00025,2.22018]
[1585790448403,90.22,6628.47,56.0,0.13948,0.00025,2.21606]
[1585790448449,90.22,6628.47,56.0,0.13948,0.00025,2.21606]
[1585790454169,90.2,6627.09,56.0,0.13909,0.00025,2.21141]
[1585790459476,90.19,6626.89,56.0,0.13902,0.00025,2.21055]
[1585790464513,90.18,6627.19,56.0,0.13903,0.00025,2.21083]
[1585790469547,90.2,6626.94,56.0,0.13903,0.00025,2.21072]
[1585790474470,90.16,6626.75,56.0,0.13889,0.00025,2.20911]
[1585790482055,90.15,6626.59,56.0,0.1388,0.00025,2.20809]
[1585790487674,90.13,6626.7,56.0,0.13876,0.00025,2.20775]
[1585790494196,90.13,6626.49,56.0,0.1387,0.00025,2.20692]
[1585790499759,90.1,6627.42,56.0,0.13886,0.00025,2.2089]
[1585790509828,90.09,6628.1,56.0,0.139,0.00025,2.21066]
[1585790514864,90.09,6627.97,56.0,0.13896,0.00025,2.21019]
[1585790519899,90.07,6627.38,56.0,0.13876,0.00025,2.20785]
[1585790524936,90.06,6627.54,56.0,0.13878,0.00025,2.20807]
[1585790535005,90.05,6627.36,56.0,0.1387,0.00025,2.20718]
[1585790540044,90.05,6627.45,56.0,0.1387,0.00025,2.2072]
[1585790545075,90.04,6627.83,56.0,0.13877,0.00025,2.20808]
[1585790550113,90.04,6627.71,56.0,0.13874,0.00025,2.20769]
[1585790555146,90.03,6627.87,56.0,0.13873,0.00025,2.20758]
[1585790566196,90.01,6627.92,56.0,0.1387,0.00025,2.20729]
[1585790572196,90.0,6627.57,56.0,0.13858,0.00025,2.20581]
[1585790576322,90.0,6627.6,56.0,0.13859,0.00025,2.20602]
[1585790576553,90.0,6627.6,56.0,0.13859,0.00025,2.20602]
[1585790582346,89.99,6628.87,56.0,0.13888,0.00025,2.20952]
[1585790592406,89.97,6628.59,56.0,0.13875,0.00025,2.20799]
[1585790597442,89.98,6628.57,56.0,0.13875,0.00025,2.20808]
[1585790600653,89.97,6628.53,56.0,0.13873,0.00025,2.20786]
[1585790608196,89.96,6628.54,56.0,0.13871,0.00025,2.20761]
[1585790613555,89.96,6628.7,56.0,0.13872,0.00025,2.20769]
[1585790620197,89.95,6628.89,56.0,0.13874,0.00025,2.20794]
[1585790625640,89.94,6628.95,56.0,0.13874,0.00025,2.20793]
[1585790626920,89.93,6629.15,56.0,0.13876,0.00025,2.2082]
[1585790633698,89.94,6629.82,56.0,0.13893,0.00025,2.21032]
[1585790639272,89.93,6629.81,56.0,0.13891,0.00025,2.21013]
[1585790643172,89.94,6629.31,56.0,0.13882,0.00025,2.20893]
[1585790648800,89.94,6627.39,56.0,0.13834,0.00025,2.20307]
[1585790652304,89.93,6627.2,56.0,0.13828,0.00025,2.20239]
[1585790657872,89.92,6627.71,56.0,0.13836,0.00025,2.20339]
[1585790659279,89.92,6628.98,56.0,0.13868,0.00025,2.20737]
[1585790659303,89.92,6628.98,56.0,0.13868,0.00025,2.20737]
[1585790664914,89.96,6628.87,56.0,0.13876,0.00025,2.2081]
[1585790669947,89.89,6629.06,56.0,0.1386,0.00025,2.20648]
[1585790675341,89.91,6629.09,56.0,0.13866,0.00025,2.20705]
[1585790681025,89.9,6629.41,56.0,0.13872,0.00025,2.20776]
[1585790683575,89.9,6629.53,56.0,0.13873,0.00025,2.2079]
[1585790689085,89.88,6631.43,56.0,0.13914,0.00025,2.213]
[1585790695196,89.89,6630.76,56.0,0.139,0.00025,2.21126]
[1585790695871,89.89,6630.76,56.0,0.139,0.00025,2.21126]
[1585790701196,89.88,6631.49,56.0,0.13915,0.00025,2.2132]
[1585790701456,89.88,6631.49,56.0,0.13915,0.00025,2.2132]
[1585790710197,89.84,6632.13,56.0,0.13919,0.00025,2.21375]
[1585790715273,89.87,6631.36,56.0,0.13909,0.00025,2.21249]
[1585790721310,89.82,6631.87,56.0,0.13908,0.00025,2.21251]
[1585790723349,89.79,6632.61,56.0,0.13918,0.00025,2.21381]
[1585790729366,89.82,6632.7,56.0,0.13928,0.00025,2.21499]
[1585790734396,89.81,6632.33,56.0,0.13916,0.00025,2.21348]
[1585790737235,89.81,6632.49,56.0,0.13918,0.00025,2.21372]
[1585790743196,89.79,6633.07,56.0,0.13928,0.00025,2.21503]
[1585790749196,89.74,6634.04,56.0,0.13937,0.00025,2.2163]
[1585790753195,89.78,6634.01,56.0,0.13947,0.00025,2.2174]
[1585790756253,89.72,6634.89,56.0,0.13951,0.00025,2.2181]
[1585790757580,89.77,6634.87,56.0,0.13967,0.00025,2.21979]
[1585790759537,89.76,6634.96,56.0,0.13965,0.00025,2.2196]
[1585790760265,89.76,6634.98,56.0,0.13966,0.00025,2.2197]
[1585790760688,89.72,6635.62,56.0,0.1397,0.00025,2.22036]
[1585790760841,89.72,6635.62,56.0,0.1397,0.00025,2.22036]
[1585790771668,89.72,6636.98,56.0,0.14004,0.00025,2.22448]
[1585790775409,89.7,6637.24,56.0,0.14005,0.00025,2.22468]
[1585790776187,89.71,6637.19,56.0,0.14006,0.00025,2.22477]
[1585790781731,89.63,6638.95,56.0,0.14024,0.00025,2.22738]
[1585790784941,89.67,6640.38,56.0,0.14072,0.00025,2.233]
[1585790790796,89.63,6639.31,56.0,0.14033,0.00025,2.22842]
[1585790795834,89.62,6639.54,56.0,0.14037,0.00025,2.22879]
[1585790796050,89.62,6639.54,56.0,0.14037,0.00025,2.22879]
[1585790801869,89.61,6638.24,56.0,0.13999,0.00025,2.22435]
[1585790803164,89.61,6638.22,56.0,0.13998,0.00025,2.2242]
[1585790808920,89.59,6637.97,56.0,0.13986,0.00025,2.22278]
[1585790813954,89.56,6638.74,56.0,0.13998,0.00025,2.22435]
[1585790824023,89.52,6641.18,56.0,0.14047,0.00025,2.23046]
[1585790829060,89.5,6643.24,56.0,0.14092,0.00025,2.23602]
[1585790834096,89.49,6643.32,56.0,0.14091,0.00025,2.23588]
[1585790839129,89.48,6642.16,56.0,0.1406,0.00025,2.23215]
[1585790844373,89.45,6642.34,56.0,0.14054,0.00025,2.23161]
[1585790851196,89.43,6642.35,56.0,0.14046,0.00025,2.23066]
[1585790854518,89.4,6642.56,56.0,0.14044,0.00025,2.23049]
[1585790861283,89.39,6641.8,56.0,0.14021,0.00025,2.22783]
[1585790867342,89.38,6641.02,56.0,0.13997,0.00025,2.22494]
[1585790872359,89.4,6641.71,56.0,0.14023,0.00025,2.22792]
[1585790873711,89.36,6641.79,56.0,0.1401,0.00025,2.2266]
[1585790883594,89.34,6639.08,56.0,0.13938,0.00025,2.21794]
[1585790889479,89.33,6640.02,56.0,0.1396,0.00025,2.22056]
[1585790889768,89.33,6640.02,56.0,0.1396,0.00025,2.22056]
[1585790895482,89.33,6640.53,56.0,0.13971,0.00025,2.22198]
[1585790901563,89.32,6641.51,56.0,0.13991,0.00025,2.22445]
[1585790903681,89.31,6641.62,56.0,0.13991,0.00025,2.22451]
[1585790911196,89.3,6641.97,56.0,0.13997,0.00025,2.22517]
[1585790916670,89.3,6641.65,56.0,0.13989,0.00025,2.22416]
[1585790921705,89.27,6639.95,56.0,0.13937,0.00025,2.21794]
[1585790931772,89.25,6642.16,56.0,0.13987,0.00025,2.22411]
[1585790936812,89.25,6642.55,56.0,0.13997,0.00025,2.2253]
[1585790942852,89.26,6642.52,56.0,0.13997,0.00025,2.22531]
[1585790947122,89.25,6642.15,56.0,0.13985,0.00025,2.2239]
[1585790952921,89.22,6639.99,56.0,0.13923,0.00025,2.21652]
[1585790959387,89.24,6639.87,56.0,0.13925,0.00025,2.21669]
[1585790965196,89.34,6634.42,56.0,0.1382,0.00025,2.20346]
[1585790971196,89.3,6633.94,56.0,0.13797,0.00025,2.20074]
[1585790977089,89.28,6633.12,56.0,0.1377,0.00025,2.19754]
[1585790982126,89.29,6633.56,56.0,0.13785,0.00025,2.1993]
[1585790992200,89.33,6632.31,56.0,0.13765,0.00025,2.19669]
[1585790997229,89.35,6631.74,56.0,0.13756,0.00025,2.19552]
[1585791002265,89.36,6631.77,56.0,0.13761,0.00025,2.19609]
[1585791004050,89.36,6631.89,56.0,0.13763,0.00025,2.19634]
[1585791009316,89.37,6635.39,56.0,0.13853,0.00025,2.20722]
[1585791010541,89.27,6637.2,56.0,0.13869,0.00025,2.2096]
[1585791017452,89.41,6637.49,56.0,0.13916,0.00025,2.21478]
[1585791023419,89.34,6638.19,56.0,0.13914,0.00025,2.21476]
[1585791025202,89.38,6638.51,56.0,0.13935,0.00025,2.21716]
[1585791030475,89.36,6639.42,56.0,0.13952,0.00025,2.21929]
[1585791042546,89.35,6640.07,56.0,0.13963,0.00025,2.22063]
[1585791052617,89.34,6641.53,56.0,0.13995,0.00025,2.22459]
[1585791057651,89.33,6641.74,56.0,0.13997,0.00025,2.22493]
[1585791062690,89.33,6640.5,56.0,0.13967,0.00025,2.22126]
[1585791067056,89.24,6641.33,56.0,0.13959,0.00025,2.22064]
[1585791072756,89.29,6643.07,56.0,0.14017,0.00025,2.22753]
[1585791077811,89.28,6643.67,56.0,0.1403,0.00025,2.22911]
[1585791082826,89.28,6643.2,56.0,0.14019,0.00025,2.2278]
[1585791086916,89.27,6643.01,56.0,0.14013,0.00025,2.22699]
[1585791092896,89.29,6640.13,56.0,0.13943,0.00025,2.2184]
[1585791094437,89.27,6639.92,56.0,0.13932,0.00025,2.2172]
[1585791104567,89.25,6641.7,56.0,0.13971,0.00025,2.22192]
[1585791110015,89.24,6640.7,56.0,0.13943,0.00025,2.21866]
[1585791115055,89.25,6640.19,56.0,0.13934,0.00025,2.21745]
[1585791120086,89.24,6640.2,56.0,0.13931,0.00025,2.21716]
[1585791128966,89.24,6640.41,56.0,0.13937,0.00025,2.21783]
[1585791134184,89.22,6641.44,56.0,0.13955,0.00025,2.22018]
[1585791139196,89.22,6641.76,56.0,0.13963,0.00025,2.22113]
[1585791144257,89.22,6641.9,56.0,0.13968,0.00025,2.22166]
[1585791148878,89.21,6642.1,56.0,0.13969,0.00025,2.22188]
[1585791154328,89.17,6645.04,56.0,0.14029,0.00025,2.22922]
[1585791155279,89.17,6645.04,56.0,0.14029,0.00025,2.22922]
[1585791160369,89.18,6647.12,56.0,0.14086,0.00025,2.23607]
[1585791165402,89.16,6648.85,56.0,0.14123,0.00025,2.24067]
[1585791170439,89.14,6649.21,56.0,0.14125,0.00025,2.24096]
[1585791170565,89.14,6649.21,56.0,0.14125,0.00025,2.24096]
[1585791170908,89.14,6649.21,56.0,0.14125,0.00025,2.24096]
[1585791171003,89.14,6649.21,56.0,0.14125,0.00025,2.24096]
[1585791176221,89.12,6651.45,56.0,0.14175,0.00025,2.24715]
[1585791178194,89.1,6651.38,56.0,0.14167,0.00025,2.24626]
[1585791178196,89.1,6651.38,56.0,0.14167,0.00025,2.24626]
[1585791178397,89.11,6651.09,56.0,0.14164,0.00025,2.24586]
[1585791181170,89.07,6651.47,56.0,0.1416,0.00025,2.24551]
[1585791183936,89.09,6650.33,56.0,0.14138,0.00025,2.24278]
[1585791184164,89.09,6650.33,56.0,0.14138,0.00025,2.24278]
[1585791184167,89.09,6650.33,56.0,0.14138,0.00025,2.24278]
[1585791188291,89.05,6650.05,56.0,0.14117,0.00025,2.24048]
[1585791189285,89.05,6650.03,56.0,0.14118,0.00025,2.24056]
[1585791189895,89.04,6650.12,56.0,0.14117,0.00025,2.24048]
[1585791195615,89.02,6651.75,56.0,0.14153,0.00025,2.24487]
[1585791202810,88.99,6651.48,56.0,0.14135,0.00025,2.24282]
[1585791210721,88.94,6652.14,56.0,0.14136,0.00025,2.24319]
[1585791215752,88.93,6652.48,56.0,0.14143,0.00025,2.24393]
[1585791219132,88.92,6652.46,56.0,0.14139,0.00025,2.24346]
[1585791224822,88.9,6652.85,56.0,0.14143,0.00025,2.24404]
[1585791229851,88.87,6652.89,56.0,0.14135,0.00025,2.24325]
[1585791235368,88.77,6654.57,56.0,0.14146,0.00025,2.24496]
[1585791240931,88.83,6654.74,56.0,0.14169,0.00025,2.24752]
[1585791242761,88.81,6654.85,56.0,0.14165,0.00025,2.24714]
[1585791243281,88.81,6654.83,56.0,0.14166,0.00025,2.24717]
[1585791248992,88.81,6651.32,56.0,0.14076,0.00025,2.23635]
[1585791250586,88.78,6651.43,56.0,0.14071,0.00025,2.2358]
[1585791250643,88.78,6651.43,56.0,0.14071,0.00025,2.2358]
[1585791251589,88.79,6651.37,56.0,0.14071,0.00025,2.23588]
[1585791254052,88.77,6651.67,56.0,0.14073,0.00025,2.23612]
[1585791265106,88.75,6655.33,56.0,0.14158,0.00025,2.24657]
[1585791265146,88.75,6655.33,56.0,0.14158,0.00025,2.24657]
[1585791265149,88.75,6655.33,56.0,0.14158,0.00025,2.24657]
[1585791265172,88.75,6655.33,56.0,0.14158,0.00025,2.24657]
[1585791270212,88.72,6654.51,56.0,0.1413,0.00025,2.24323]
[1585791271752,88.76,6654.0,56.0,0.14126,0.00025,2.24252]
[1585791271754,88.76,6654.0,56.0,0.14126,0.00025,2.24252]
[1585791277189,88.71,6654.86,56.0,0.14133,0.00025,2.24362]
[1585791279176,88.68,6655.21,56.0,0.14133,0.00025,2.24368]
[1585791279178,88.68,6655.21,56.0,0.14133,0.00025,2.24368]
[1585791279244,88.69,6655.22,56.0,0.14138,0.00025,2.24424]
[1585791280417,88.73,6654.63,56.0,0.14133,0.00025,2.24348]
[1585791286022,88.68,6653.3,56.0,0.14086,0.00025,2.23801]
[1585791286024,88.68,6653.3,56.0,0.14086,0.00025,2.23801]
[1585791289169,88.65,6654.13,56.0,0.14098,0.00025,2.23953]
[1585791291164,88.67,6653.53,56.0,0.14088,0.00025,2.23832]
[1585791292374,88.67,6653.42,56.0,0.14085,0.00025,2.23789]
[1585791292377,88.67,6653.42,56.0,0.14085,0.00025,2.23789]
[1585791298335,88.67,6651.45,56.0,0.14036,0.00025,2.23193]
[1585791300307,88.65,6651.48,56.0,0.1403,0.00025,2.23135]
[1585791300310,88.65,6651.48,56.0,0.1403,0.00025,2.23135]
[1585791305384,88.63,6653.03,56.0,0.14062,0.00025,2.23533]
[1585791310421,88.63,6653.73,56.0,0.1408,0.00025,2.23753]
[1585791316182,88.63,6653.75,56.0,0.14083,0.00025,2.23778]
[1585791321497,88.66,6652.83,56.0,0.14068,0.00025,2.23587]
[1585791326538,88.61,6651.88,56.0,0.14027,0.00025,2.23119]
[1585791329972,88.59,6652.17,56.0,0.1403,0.00025,2.23155]
[1585791331516,88.65,6651.32,56.0,0.14024,0.00025,2.23054]
[1585791337612,88.65,6647.94,56.0,0.13942,0.00025,2.22051]
[1585791337626,88.65,6647.94,56.0,0.13942,0.00025,2.22051]
[1585791338761,88.66,6647.1,56.0,0.13921,0.00025,2.21804]
[1585791344662,88.63,6645.2,56.0,0.13865,0.00025,2.21124]
[1585791349699,88.62,6645.5,56.0,0.13869,0.00025,2.21181]
[1585791355196,88.6,6646.2,56.0,0.13883,0.00025,2.21353]
[1585791360774,88.68,6645.67,56.0,0.13893,0.00025,2.21449]
[1585791370847,88.68,6645.24,56.0,0.13882,0.00025,2.21315]
[1585791374043,88.71,6645.2,56.0,0.1389,0.00025,2.21401]
[1585791379912,88.73,6642.97,56.0,0.13841,0.00025,2.20797]
[1585791384946,88.73,6642.33,56.0,0.13826,0.00025,2.20608]
[1585791389978,88.75,6642.42,56.0,0.13833,0.00025,2.20688]
[1585791400051,88.78,6643.16,56.0,0.13861,0.00025,2.21003]
[1585791402031,88.78,6643.2,56.0,0.1386,0.00025,2.21002]
[1585791407097,88.8,6640.6,56.0,0.13803,0.00025,2.20286]
[1585791410978,88.82,6640.39,56.0,0.13803,0.00025,2.20287]
[1585791416164,88.84,6639.84,56.0,0.13794,0.00025,2.20166]
[1585791421196,88.85,6640.33,56.0,0.13812,0.00025,2.20377]
[1585791424918,88.86,6641.56,56.0,0.13845,0.00025,2.20779]
[1585791430263,88.88,6643.26,56.0,0.13894,0.00025,2.21366]
[1585791435987,88.89,6643.13,56.0,0.13891,0.00025,2.21337]
[1585791441338,88.91,6642.35,56.0,0.1388,0.00025,2.21188]
[1585791443446,88.9,6642.49,56.0,0.13881,0.00025,2.21197]
[1585791453840,88.9,6642.95,56.0,0.13889,0.00025,2.21295]
[1585791459466,88.92,6643.98,56.0,0.13921,0.00025,2.21677]
[1585791460090,88.92,6643.98,56.0,0.13921,0.00025,2.21677]
[1585791466196,88.94,6644.08,56.0,0.13929,0.00025,2.21771]
[1585791470282,88.94,6643.99,56.0,0.13927,0.00025,2.2174]
[1585791478307,88.96,6641.81,56.0,0.13881,0.00025,2.21168]
[1585791484196,88.96,6639.68,56.0,0.13828,0.00025,2.2052]
[1585791484616,88.96,6639.68,56.0,0.13828,0.00025,2.2052]
[1585791489673,89.0,6638.5,56.0,0.13809,0.00025,2.20278]
[1585791494710,88.99,6638.64,56.0,0.13811,0.00025,2.20304]
[1585791499744,89.01,6639.14,56.0,0.13829,0.00025,2.20515]
[1585791504778,89.02,6639.73,56.0,0.13845,0.00025,2.20714]
[1585791514851,89.07,6638.2,56.0,0.13821,0.00025,2.20386]
[1585791519885,89.07,6638.21,56.0,0.13822,0.00025,2.20404]
[1585791524920,89.08,6637.89,56.0,0.13818,0.00025,2.20345]
[1585791524934,89.08,6637.89,56.0,0.13818,0.00025,2.20345]
[1585791525597,89.08,6637.89,56.0,0.13818,0.00025,2.20345]
[1585791526056,89.09,6637.76,56.0,0.13818,0.00025,2.20341]
[1585791526082,89.09,6637.76,56.0,0.13818,0.00025,2.20341]
[1585791526169,89.09,6637.76,56.0,0.13818,0.00025,2.20341]
[1585791531824,89.09,6635.43,56.0,0.1376,0.00025,2.1963]
[1585791537826,89.1,6636.03,56.0,0.13779,0.00025,2.19856]
[1585791543046,89.13,6638.32,56.0,0.13843,0.00025,2.20631]
[1585791544500,89.14,6638.86,56.0,0.13859,0.00025,2.20824]
[1585791550097,89.15,6640.48,56.0,0.13901,0.00025,2.21338]
[1585791556196,89.12,6641.81,56.0,0.13925,0.00025,2.21642]
[1585791561937,89.18,6641.38,56.0,0.13933,0.00025,2.21712]
[1585791572248,89.18,6638.15,56.0,0.13853,0.00025,2.20726]
[1585791577284,89.17,6638.44,56.0,0.13857,0.00025,2.20782]
[1585791582318,89.18,6637.77,56.0,0.13843,0.00025,2.20607]
[1585791584657,89.19,6637.49,56.0,0.13838,0.00025,2.20546]
[1585791585089,89.19,6637.49,56.0,0.13838,0.00025,2.20546]
[1585791585642,89.17,6637.71,56.0,0.13839,0.00025,2.20564]
[1585791585648,89.17,6637.71,56.0,0.13839,0.00025,2.20564]
[1585791589389,89.17,6635.37,56.0,0.1378,0.00025,2.19843]
[1585791593013,89.18,6634.82,56.0,0.13769,0.00025,2.19702]
[1585791593016,89.18,6634.82,56.0,0.13769,0.00025,2.19702]
[1585791593084,89.18,6634.82,56.0,0.13769,0.00025,2.19702]
[1585791593630,89.18,6634.82,56.0,0.13769,0.00025,2.19702]
[1585791593632,89.18,6634.82,56.0,0.13769,0.00025,2.19702]
[1585791597176,89.16,6635.05,56.0,0.13771,0.00025,2.19728]
[1585791597178,89.16,6635.05,56.0,0.13771,0.00025,2.19728]
[1585791597192,89.16,6635.05,56.0,0.13771,0.00025,2.19728]
[1585791603466,89.15,6635.37,56.0,0.13776,0.00025,2.19793]
[1585791606176,89.15,6635.37,56.0,0.13776,0.00025,2.19793]
[1585791606178,89.15,6635.37,56.0,0.13776,0.00025,2.19793]
[1585791606427,89.15,6635.37,56.0,0.13776,0.00025,2.19793]
[1585791606429,89.15,6635.37,56.0,0.13776,0.00025,2.19793]
[1585791606550,89.15,6635.3,56.0,0.13773,0.00025,2.19766]
[1585791607353,89.15,6635.3,56.0,0.13773,0.00025,2.19766]
[1585791607395,89.15,6635.3,56.0,0.13773,0.00025,2.19766]
[1585791613196,89.12,6635.41,56.0,0.13768,0.00025,2.19707]
[1585791623607,89.08,6634.78,56.0,0.13741,0.00025,2.19392]
[1585791628641,89.06,6634.67,56.0,0.13731,0.00025,2.19287]
[1585791634196,89.05,6634.74,56.0,0.13727,0.00025,2.19234]
[1585791639717,89.05,6634.1,56.0,0.13712,0.00025,2.19049]
[1585791651801,89.02,6633.76,56.0,0.13693,0.00025,2.18831]
[1585791656681,89.01,6634.74,56.0,0.13714,0.00025,2.19094]
[1585791661872,88.99,6634.31,56.0,0.13699,0.00025,2.18913]
[1585791666907,88.99,6634.22,56.0,0.13696,0.00025,2.18877]
[1585791672951,88.97,6634.8,56.0,0.13704,0.00025,2.18983]
[1585791684029,88.96,6633.76,56.0,0.13675,0.00025,2.18636]
[1585791689060,88.94,6633.99,56.0,0.13677,0.00025,2.18666]
[1585791694196,88.94,6634.1,56.0,0.13677,0.00025,2.18658]
[1585791703410,88.93,6633.86,56.0,0.1367,0.00025,2.1857]
[1585791709196,88.93,6633.65,56.0,0.13663,0.00025,2.18494]
[1585791709254,88.93,6633.65,56.0,0.13663,0.00025,2.18494]
[1585791715242,88.89,6634.31,56.0,0.13666,0.00025,2.18547]
[1585791720277,88.91,6634.64,56.0,0.13683,0.00025,2.18744]
[1585791730347,88.9,6634.44,56.0,0.13673,0.00025,2.18619]
[1585791730986,88.9,6634.44,56.0,0.13673,0.00025,2.18619]
[1585791736392,88.89,6633.47,56.0,0.13647,0.00025,2.1831]
[1585791741429,88.86,6633.66,56.0,0.13644,0.00025,2.18277]
[1585791747467,88.88,6633.82,56.0,0.13654,0.00025,2.18395]
[1585791752501,88.9,6633.53,56.0,0.13651,0.00025,2.18339]
[1585791765592,88.88,6633.47,56.0,0.13643,0.00025,2.18252]
[1585791770632,88.88,6633.46,56.0,0.13642,0.00025,2.18244]
[1585791770864,88.88,6633.46,56.0,0.13642,0.00025,2.18244]
[1585791776672,88.89,6628.66,56.0,0.13527,0.00025,2.16826]
[1585791781708,88.91,6628.25,56.0,0.13524,0.00025,2.16781]
[1585791791777,88.93,6627.42,56.0,0.13509,0.00024,2.1659]
[1585791796815,88.94,6627.1,56.0,0.13503,0.00024,2.16512]
[1585791801847,88.97,6626.94,56.0,0.1351,0.00024,2.16585]
[1585791807890,88.95,6627.36,56.0,0.13513,0.00024,2.16624]
[1585791812923,88.97,6627.67,56.0,0.13527,0.00025,2.16779]
[1585791820196,88.99,6627.71,56.0,0.13534,0.00025,2.16857]
[1585791826196,89.0,6627.69,56.0,0.13537,0.00025,2.16896]
[1585791832196,89.01,6627.89,56.0,0.13544,0.00025,2.16973]
[1585791838196,89.0,6628.3,56.0,0.13551,0.00025,2.17071]
[1585791843208,89.03,6628.34,56.0,0.13561,0.00025,2.17175]
[1585791851462,89.04,6628.87,56.0,0.13577,0.00025,2.17373]
[1585791858240,89.04,6629.12,56.0,0.13584,0.00025,2.17451]
[1585791865196,89.05,6629.18,56.0,0.13587,0.00025,2.17494]
[1585791871196,89.05,6629.4,56.0,0.13592,0.00025,2.1754]
[1585791879926,89.05,6629.43,56.0,0.13592,0.00025,2.17548]
[1585791885893,89.06,6629.73,56.0,0.13602,0.00025,2.17659]
[1585791886219,89.03,6630.14,56.0,0.13605,0.00025,2.17707]
[1585791886221,89.03,6630.14,56.0,0.13605,0.00025,2.17707]
[1585791887297,89.03,6630.14,56.0,0.13605,0.00025,2.17707]
[1585791887299,89.03,6630.14,56.0,0.13605,0.00025,2.17707]
[1585791887643,88.98,6631.51,56.0,0.13624,0.00025,2.17962]
[1585791893485,89.06,6631.9,56.0,0.13656,0.00025,2.18326]
[1585791898520,89.06,6631.06,56.0,0.13635,0.00025,2.18073]
[1585791903991,89.06,6630.63,56.0,0.13625,0.00025,2.17949]
[1585791909598,89.06,6630.6,56.0,0.13624,0.00025,2.17928]
[1585791910467,89.06,6630.6,56.0,0.13624,0.00025,2.17928]
[1585791918662,89.05,6630.88,56.0,0.13629,0.00025,2.17997]
[1585791925196,89.04,6630.94,56.0,0.13627,0.00025,2.17981]
[1585791930705,89.04,6630.94,56.0,0.13628,0.00025,2.17984]
[1585791940818,89.04,6629.98,56.0,0.13602,0.00025,2.17667]
[1585791942136,89.04,6629.98,56.0,0.13602,0.00025,2.17667]
[1585791947866,89.05,6630.63,56.0,0.13621,0.00025,2.17889]
[1585791953908,89.04,6631.39,56.0,0.13636,0.00025,2.18084]
[1585791958898,89.05,6631.22,56.0,0.13635,0.00025,2.18065]
[1585791959229,89.04,6631.22,56.0,0.13632,0.00025,2.18028]
[1585791959248,89.04,6631.22,56.0,0.13632,0.00025,2.18028]
[1585791964988,89.07,6633.65,56.0,0.13701,0.00025,2.18868]
[1585791972538,89.11,6634.34,56.0,0.1373,0.00025,2.19205]
[1585791972540,89.11,6634.34,56.0,0.1373,0.00025,2.19205]
[1585791972544,89.11,6634.34,56.0,0.1373,0.00025,2.19205]
[1585791978074,89.11,6633.49,56.0,0.13709,0.00025,2.18946]
[1585791978766,89.11,6633.49,56.0,0.13709,0.00025,2.18946]
[1585791979201,89.09,6633.5,56.0,0.13705,0.00025,2.18908]
[1585791979208,89.09,6633.5,56.0,0.13705,0.00025,2.18908]
[1585791985125,89.08,6637.34,56.0,0.13794,0.00025,2.20005]
[1585791990158,89.14,6638.91,56.0,0.13852,0.00025,2.20681]
[1585791994223,89.14,6638.93,56.0,0.13852,0.00025,2.20677]
[1585791994227,89.14,6638.93,56.0,0.13852,0.00025,2.20677]
[1585791994351,89.14,6638.93,56.0,0.13852,0.00025,2.20677]
[1585792003298,89.1,6637.84,56.0,0.13813,0.00025,2.20215]
[1585792003300,89.1,6637.84,56.0,0.13813,0.00025,2.20215]
[1585792003588,89.1,6637.84,56.0,0.13813,0.00025,2.20215]
[1585792003591,89.1,6637.84,56.0,0.13813,0.00025,2.20215]
[1585792009172,89.12,6636.46,56.0,0.13786,0.00025,2.19875]
[1585792015196,89.1,6634.43,56.0,0.13728,0.00025,2.19175]
[1585792018330,89.04,6634.63,56.0,0.13715,0.00025,2.19042]
[1585792018335,89.04,6634.63,56.0,0.13715,0.00025,2.19042]
[1585792024784,89.07,6635.52,56.0,0.13746,0.00025,2.19405]
[1585792025255,89.07,6635.52,56.0,0.13746,0.00025,2.19405]
[1585792025257,89.07,6635.52,56.0,0.13746,0.00025,2.19405]
[1585792025264,89.07,6635.52,56.0,0.13746,0.00025,2.19405]
[1585792030444,89.06,6635.15,56.0,0.13735,0.00025,2.19277]
[1585792035476,89.04,6634.39,56.0,0.13711,0.00025,2.18988]
[1585792039913,89.03,6635.02,56.0,0.13721,0.00025,2.19121]
[1585792039942,89.03,6635.02,56.0,0.13721,0.00025,2.19121]
[1585792045546,89.04,6636.53,56.0,0.13764,0.00025,2.19637]
[1585792050580,89.08,6636.89,56.0,0.13783,0.00025,2.19863]
[1585792051180,89.08,6636.89,56.0,0.13783,0.00025,2.19863]
[1585792051182,89.08,6636.89,56.0,0.13783,0.00025,2.19863]
[1585792051227,89.09,6636.9,56.0,0.13784,0.00025,2.19864]
[1585792061661,89.06,6635.12,56.0,0.13731,0.00025,2.19223]
[1585792066693,89.03,6634.9,56.0,0.13719,0.00025,2.19084]
[1585792071732,88.99,6635.43,56.0,0.13719,0.00025,2.19103]
[1585792076765,88.99,6635.98,56.0,0.13733,0.00025,2.19274]
[1585792082807,88.98,6636.58,56.0,0.13745,0.00025,2.19427]
[1585792093196,88.96,6635.75,56.0,0.13718,0.00025,2.19102]
[1585792099196,88.95,6635.65,56.0,0.13711,0.00025,2.19021]
[1585792105196,88.93,6635.73,56.0,0.13709,0.00025,2.19003]
[1585792107935,88.93,6635.73,56.0,0.13709,0.00025,2.19005]
[1585792107938,88.93,6635.73,56.0,0.13709,0.00025,2.19005]
[1585792112985,88.96,6636.15,56.0,0.13725,0.00025,2.19188]
[1585792112988,88.96,6636.15,56.0,0.13725,0.00025,2.19188]
[1585792113213,88.95,6636.34,56.0,0.13728,0.00025,2.19219]
[1585792120832,88.95,6635.81,56.0,0.13715,0.00025,2.1906]
[1585792126106,88.97,6633.06,56.0,0.13654,0.00025,2.18306]
[1585792129935,88.94,6633.0,56.0,0.13642,0.00025,2.18173]
[1585792135196,88.93,6633.06,56.0,0.13641,0.00025,2.18163]
[1585792136595,88.93,6633.07,56.0,0.13641,0.00025,2.18166]
[1585792142219,88.94,6632.79,56.0,0.13637,0.00025,2.18108]
[1585792152294,88.91,6633.96,56.0,0.13657,0.00025,2.18368]
[1585792157339,88.9,6634.54,56.0,0.13667,0.00025,2.18499]
[1585792158832,88.9,6634.54,56.0,0.13667,0.00025,2.18499]
[1585792165196,88.91,6634.57,56.0,0.13672,0.00025,2.18556]
[1585792170415,88.91,6634.47,56.0,0.13669,0.00025,2.18519]
[1585792175674,88.91,6634.42,56.0,0.13668,0.00025,2.18498]
[1585792181494,88.9,6634.6,56.0,0.13668,0.00025,2.18505]
[1585792192196,88.89,6633.93,56.0,0.1365,0.00025,2.18281]
[1585792198196,88.89,6633.92,56.0,0.13649,0.00025,2.18273]
[1585792198486,88.89,6633.92,56.0,0.13649,0.00025,2.18273]
[1585792199230,88.89,6633.92,56.0,0.13649,0.00025,2.18273]
[1585792199240,88.89,6633.92,56.0,0.13649,0.00025,2.18273]
[1585792204654,88.92,6635.77,56.0,0.13704,0.00025,2.18929]
[1585792206167,88.92,6635.77,56.0,0.13704,0.00025,2.18929]
[1585792210062,88.95,6636.78,56.0,0.13739,0.00025,2.19344]
[1585792210064,88.95,6636.78,56.0,0.13739,0.00025,2.19344]
[1585792210069,88.95,6636.78,56.0,0.13739,0.00025,2.19344]
[1585792215730,88.97,6635.38,56.0,0.1371,0.00025,2.18984]
[1585792220767,88.94,6635.09,56.0,0.13693,0.00025,2.18787]
[1585792225802,88.96,6634.29,56.0,0.13678,0.00025,2.18602]
[1585792231196,88.92,6634.41,56.0,0.1367,0.00025,2.18512]
[1585792235581,88.9,6635.26,56.0,0.13683,0.00025,2.18679]
[1585792235583,88.9,6635.26,56.0,0.13683,0.00025,2.18679]
[1585792242550,88.96,6635.65,56.0,0.13711,0.00025,2.18997]
[1585792242552,88.96,6635.65,56.0,0.13711,0.00025,2.18997]
[1585792242556,88.96,6635.65,56.0,0.13711,0.00025,2.18997]
[1585792244751,88.96,6635.61,56.0,0.1371,0.00025,2.18985]
[1585792246236,88.97,6635.69,56.0,0.13715,0.00025,2.19039]
[1585792246411,88.97,6635.69,56.0,0.13715,0.00025,2.19039]
[1585792249215,88.96,6635.67,56.0,0.13713,0.00025,2.19013]
[1585792249217,88.96,6635.67,56.0,0.13713,0.00025,2.19013]
[1585792251196,88.96,6635.67,56.0,0.13713,0.00025,2.19013]
[1585792251198,88.96,6635.67,56.0,0.13713,0.00025,2.19013]
[1585792251652,88.96,6635.67,56.0,0.13713,0.00025,2.19013]
[1585792252167,88.97,6635.64,56.0,0.13716,0.00025,2.19047]
[1585792255477,88.99,6635.63,56.0,0.1372,0.00025,2.19089]
[1585792255736,88.99,6635.63,56.0,0.1372,0.00025,2.19089]
[1585792261196,88.98,6635.24,56.0,0.13707,0.00025,2.18936]
[1585792267198,88.96,6635.23,56.0,0.13703,0.00025,2.18891]
[1585792269334,88.96,6635.23,56.0,0.13702,0.00025,2.18879]
[1585792269336,88.96,6635.23,56.0,0.13702,0.00025,2.18879]
[1585792275148,88.99,6635.27,56.0,0.13712,0.00025,2.18999]
[1585792275312,88.99,6635.27,56.0,0.13712,0.00025,2.18999]
[1585792281187,89.03,6637.0,56.0,0.13766,0.00025,2.1964]
[1585792294196,89.08,6637.19,56.0,0.13785,0.00025,2.19842]
[1585792296636,89.09,6637.19,56.0,0.13787,0.00025,2.19866]
[1585792296639,89.09,6637.19,56.0,0.13787,0.00025,2.19866]
[1585792296946,89.09,6637.19,56.0,0.13787,0.00025,2.19866]
[1585792300180,89.08,6636.11,56.0,0.13758,0.00025,2.19519]
[1585792310397,89.11,6636.58,56.0,0.13781,0.00025,2.19776]
[1585792317682,89.14,6636.52,56.0,0.13786,0.00025,2.19836]
[1585792317685,89.14,6636.52,56.0,0.13786,0.00025,2.19836]
[1585792318087,89.14,6636.52,56.0,0.13786,0.00025,2.19836]
[1585792323486,89.11,6636.1,56.0,0.13768,0.00025,2.19628]
[1585792328516,89.1,6635.45,56.0,0.13748,0.00025,2.19382]
[1585792334560,89.08,6635.39,56.0,0.1374,0.00025,2.1929]
[1585792339593,89.07,6635.26,56.0,0.13733,0.00025,2.19218]
[1585792340712,89.06,6635.25,56.0,0.13731,0.00025,2.19193]
[1585792340715,89.06,6635.25,56.0,0.13731,0.00025,2.19193]
[1585792341824,89.06,6635.27,56.0,0.13733,0.00025,2.1921]
[1585792341827,89.06,6635.27,56.0,0.13733,0.00025,2.1921]
[1585792342081,89.06,6635.27,56.0,0.13733,0.00025,2.1921]
[1585792348920,89.05,6635.05,56.0,0.13724,0.00025,2.19111]
[1585792354702,89.03,6633.77,56.0,0.13685,0.00025,2.18634]
[1585792359736,89.02,6633.3,56.0,0.13671,0.00025,2.18463]
[1585792360143,89.02,6633.3,56.0,0.13671,0.00025,2.18463]
[1585792366196,89.01,6633.36,56.0,0.13668,0.00025,2.18428]
[1585792371821,89.01,6633.32,56.0,0.13667,0.00025,2.18422]
[1585792384196,89.0,6633.68,56.0,0.13672,0.00025,2.18482]
[1585792390197,88.99,6633.76,56.0,0.13671,0.00025,2.1848]
[1585792396196,88.98,6633.63,56.0,0.13666,0.00025,2.18421]
[1585792402196,88.97,6633.65,56.0,0.13665,0.00025,2.18406]
[1585792414111,88.96,6633.66,56.0,0.1366,0.00025,2.18349]
[1585792415367,88.96,6633.66,56.0,0.1366,0.00025,2.18349]
[1585792415369,88.96,6633.66,56.0,0.1366,0.00025,2.18349]
[1585792416959,88.97,6633.7,56.0,0.13662,0.00025,2.18374]
[1585792416962,88.97,6633.7,56.0,0.13662,0.00025,2.18374]
[1585792416969,88.97,6633.7,56.0,0.13662,0.00025,2.18374]
[1585792423179,88.98,6633.7,56.0,0.13666,0.00025,2.18409]
[1585792428217,88.93,6633.6,56.0,0.13648,0.00025,2.18207]
[1585792435196,88.95,6633.64,56.0,0.13656,0.00025,2.18303]
[1585792441196,88.95,6633.63,56.0,0.13655,0.00025,2.18295]
[1585792447197,88.96,6632.24,56.0,0.13624,0.00025,2.17907]
[1585792452383,88.95,6632.14,56.0,0.13619,0.00025,2.1785]
[1585792458423,88.95,6632.1,56.0,0.13616,0.00025,2.17817]
[1585792459800,88.95,6632.09,56.0,0.13618,0.00025,2.17834]
[1585792465473,88.96,6630.84,56.0,0.1359,0.00025,2.17491]
[1585792471196,88.96,6631.17,56.0,0.13597,0.00025,2.17563]
[1585792476548,88.97,6631.08,56.0,0.13596,0.00025,2.17556]
[1585792481585,88.97,6630.91,56.0,0.13595,0.00025,2.1753]
[1585792487628,88.97,6630.64,56.0,0.13587,0.00025,2.17437]
[1585792492662,88.98,6630.57,56.0,0.13587,0.00025,2.17434]
[1585792503740,88.98,6630.62,56.0,0.13589,0.00025,2.17461]
[1585792510197,88.99,6630.67,56.0,0.13593,0.00025,2.17501]
[1585792515822,88.99,6631.36,56.0,0.1361,0.00025,2.1771]
[1585792520860,88.94,6632.61,56.0,0.13627,0.00025,2.1794]
[1585792534197,88.99,6632.61,56.0,0.13639,0.00025,2.18068]
[1585792540197,88.99,6632.59,56.0,0.13638,0.00025,2.18054]
[1585792546039,88.99,6632.25,56.0,0.1363,0.00025,2.17957]
[1585792550549,89.01,6631.16,56.0,0.13612,0.00025,2.17716]
[1585792562150,88.99,6630.66,56.0,0.13592,0.00025,2.1749]
[1585792562265,88.99,6630.66,56.0,0.13592,0.00025,2.1749]
[1585792568191,89.03,6627.82,56.0,0.13534,0.00025,2.16754]
[1585792573196,89.03,6627.45,56.0,0.13526,0.00025,2.16656]
[1585792578260,89.03,6627.28,56.0,0.1352,0.00024,2.16586]
[1585792581575,89.04,6626.91,56.0,0.13514,0.00024,2.1651]
[1585792592357,89.06,6622.38,56.0,0.13411,0.00024,2.15211]
[1585792597393,89.1,6621.94,56.0,0.1341,0.00024,2.15196]
[1585792602430,89.12,6622.59,56.0,0.13433,0.00024,2.15467]
[1585792607463,89.14,6622.44,56.0,0.13436,0.00024,2.15499]
[1585792609262,89.15,6622.32,56.0,0.13436,0.00024,2.15486]
[1585792609265,89.15,6622.32,56.0,0.13436,0.00024,2.15486]
[1585792609722,89.17,6622.02,56.0,0.13433,0.00024,2.15445]
[1585792610095,89.17,6622.02,56.0,0.13433,0.00024,2.15445]
[1585792615236,89.14,6621.76,56.0,0.13419,0.00024,2.15281]
[1585792620552,89.11,6621.77,56.0,0.1341,0.00024,2.15185]
[1585792625588,89.11,6621.87,56.0,0.13411,0.00024,2.15201]
[1585792633196,89.09,6621.75,56.0,0.13403,0.00024,2.15102]
[1585792638683,89.07,6621.75,56.0,0.13398,0.00024,2.15054]
[1585792644723,89.07,6621.37,56.0,0.13389,0.00024,2.14936]
[1585792645405,89.07,6621.37,56.0,0.13389,0.00024,2.14936]
[1585792645606,89.07,6621.37,56.0,0.13389,0.00024,2.14936]
[1585792649137,89.06,6620.98,56.0,0.13376,0.00024,2.14788]
[1585792649618,89.06,6620.98,56.0,0.13376,0.00024,2.14788]
[1585792649970,89.05,6620.99,56.0,0.13374,0.00024,2.14758]
[1585792651426,89.09,6620.36,56.0,0.13369,0.00024,2.14679]
[1585792651429,89.09,6620.36,56.0,0.13369,0.00024,2.14679]
[1585792654175,89.05,6619.35,56.0,0.13332,0.00024,2.1424]
[1585792655317,89.05,6619.28,56.0,0.13331,0.00024,2.14224]
[1585792660123,89.06,6617.94,56.0,0.133,0.00024,2.13839]
[1585792665574,89.06,6617.63,56.0,0.13294,0.00024,2.13756]
[1585792668023,89.06,6616.92,56.0,0.13274,0.00024,2.13521]
[1585792668125,89.06,6616.92,56.0,0.13274,0.00024,2.13521]
[1585792668309,89.06,6616.92,56.0,0.13274,0.00024,2.13521]
[1585792673929,89.09,6617.92,56.0,0.1331,0.00024,2.13946]
[1585792678965,89.13,6618.22,56.0,0.13329,0.00024,2.14168]
[1585792683999,89.17,6617.88,56.0,0.13332,0.00024,2.14191]
[1585792686329,89.17,6618.02,56.0,0.13336,0.00024,2.14235]
[1585792686332,89.17,6618.02,56.0,0.13336,0.00024,2.14235]
[1585792686581,89.17,6618.02,56.0,0.13336,0.00024,2.14235]
[1585792686726,89.17,6618.02,56.0,0.13336,0.00024,2.14235]
[1585792686728,89.17,6618.02,56.0,0.13336,0.00024,2.14235]
[1585792688194,89.18,6617.72,56.0,0.13332,0.00024,2.14189]
[1585792694720,89.19,6617.03,56.0,0.13316,0.00024,2.13987]
[1585792700111,89.17,6616.93,56.0,0.1331,0.00024,2.13919]
[1585792700117,89.17,6616.93,56.0,0.1331,0.00024,2.13919]
[1585792700136,89.17,6616.93,56.0,0.1331,0.00024,2.13919]
[1585792700273,89.17,6616.93,56.0,0.1331,0.00024,2.13919]
[1585792701193,89.18,6616.96,56.0,0.13314,0.00024,2.13957]
[1585792707158,89.17,6617.14,56.0,0.13315,0.00024,2.13974]
[1585792713201,89.18,6617.0,56.0,0.13312,0.00024,2.13931]
[1585792713444,89.18,6617.0,56.0,0.13312,0.00024,2.13931]
[1585792724277,89.18,6616.28,56.0,0.13294,0.00024,2.1371]
[1585792729313,89.18,6616.09,56.0,0.1329,0.00024,2.13658]
[1585792733117,89.17,6616.18,56.0,0.13289,0.00024,2.13648]
[1585792738376,89.27,6612.26,56.0,0.13225,0.00024,2.12814]
[1585792743410,89.17,6612.78,56.0,0.13208,0.00024,2.12638]
[1585792752434,89.2,6612.19,56.0,0.13202,0.00024,2.12557]
[1585792757509,89.26,6611.4,56.0,0.13201,0.00024,2.12519]
[1585792762543,89.24,6609.5,56.0,0.1315,0.00024,2.11893]
[1585792763578,89.27,6608.99,56.0,0.13148,0.00024,2.1185]
[1585792769852,89.3,6605.97,56.0,0.13082,0.00024,2.11026]
[1585792773037,89.3,6603.61,56.0,0.13025,0.00024,2.10306]
[1585792773380,89.3,6603.61,56.0,0.13025,0.00024,2.10306]
[1585792774425,89.63,6597.84,56.0,0.12985,0.00024,2.09675]
[1585792774819,89.69,6591.0,56.0,0.12842,0.00024,2.0785]
[1585792775058,89.69,6591.0,56.0,0.12842,0.00024,2.0785]
[1585792775176,89.69,6591.0,56.0,0.12842,0.00024,2.0785]
[1585792775188,89.69,6591.0,56.0,0.12842,0.00024,2.0785]
[1585792775930,89.41,6588.91,56.0,0.1271,0.00024,2.06302]
[1585792776186,89.41,6588.91,56.0,0.1271,0.00024,2.06302]
[1585792776224,89.41,6588.91,56.0,0.1271,0.00024,2.06302]
[1585792776493,89.41,6588.91,56.0,0.1271,0.00024,2.06302]
[1585792776558,89.41,6588.91,56.0,0.1271,0.00024,2.06302]
[1585792777420,89.58,6584.03,56.0,0.12645,0.00023,2.05416]
[1585792777730,89.26,6584.92,56.0,0.1257,0.00023,2.04593]
[1585792778402,89.26,6584.92,56.0,0.1257,0.00023,2.04593]
[1585792779017,89.29,6585.31,56.0,0.12591,0.00023,2.04834]
[1585792783328,89.38,6584.34,56.0,0.12595,0.00023,2.04853]
[1585792784028,89.36,6584.35,56.0,0.12587,0.00023,2.04764]
[1585792788221,89.41,6583.17,56.0,0.12576,0.00023,2.04604]
[1585792788268,89.41,6583.17,56.0,0.12576,0.00023,2.04604]
[1585792789137,89.44,6582.74,56.0,0.12572,0.00023,2.04549]
[1585792789178,89.44,6582.74,56.0,0.12572,0.00023,2.04549]
[1585792789282,89.44,6582.74,56.0,0.12572,0.00023,2.04549]
[1585792791223,89.42,6584.9,56.0,0.12619,0.00023,2.0515]
[1585792793217,89.46,6585.36,56.0,0.1264,0.00023,2.05391]
[1585792793223,89.46,6585.36,56.0,0.1264,0.00023,2.05391]
[1585792795241,89.5,6586.28,56.0,0.12674,0.00023,2.05811]
[1585792799195,89.57,6585.57,56.0,0.1268,0.00023,2.05853]
[1585792801710,89.59,6586.59,56.0,0.12708,0.00023,2.062]
[1585792805224,89.64,6585.03,56.0,0.12686,0.00023,2.05902]
[1585792810881,89.64,6589.24,56.0,0.12786,0.00024,2.07167]
[1585792812080,89.71,6589.42,56.0,0.12811,0.00024,2.07458]
[1585792814374,89.73,6590.26,56.0,0.12837,0.00024,2.0777]
[1585792815264,89.72,6590.8,56.0,0.12846,0.00024,2.07895]
[1585792816485,89.78,6590.41,56.0,0.12856,0.00024,2.0799]
[1585792817482,89.76,6590.59,56.0,0.12853,0.00024,2.07965]
[1585792818217,89.73,6591.49,56.0,0.12865,0.00024,2.08121]
[1585792819181,89.85,6590.43,56.0,0.12876,0.00024,2.08213]
[1585792820536,89.79,6590.62,56.0,0.12862,0.00024,2.08059]
[1585792821064,89.81,6590.52,56.0,0.12867,0.00024,2.08114]
[1585792821143,89.81,6590.52,56.0,0.12867,0.00024,2.08114]
[1585792822530,89.78,6591.2,56.0,0.12872,0.00024,2.08194]
[1585792822719,89.78,6591.2,56.0,0.12872,0.00024,2.08194]
[1585792827379,89.86,6590.19,56.0,0.12873,0.00024,2.08178]
[1585792830336,89.9,6589.71,56.0,0.12874,0.00024,2.08172]
[1585792831339,89.9,6589.65,56.0,0.1287,0.00024,2.0812]
[1585792832471,89.89,6589.73,56.0,0.12871,0.00024,2.08132]
[1585792832631,89.89,6589.73,56.0,0.12871,0.00024,2.08132]
[1585792838072,89.95,6589.71,56.0,0.12887,0.00024,2.08309]
[1585792840302,89.94,6589.93,56.0,0.12891,0.00024,2.08357]
[1585792842252,89.94,6590.65,56.0,0.12906,0.00024,2.08548]
[1585792847605,90.0,6592.86,56.0,0.12976,0.00024,2.09408]
[1585792847820,90.0,6592.86,56.0,0.12976,0.00024,2.09408]
[1585792853177,90.04,6593.41,56.0,0.13001,0.00024,2.09698]
[1585792861863,90.08,6593.19,56.0,0.13008,0.00024,2.09773]
[1585792867275,90.09,6593.86,56.0,0.13028,0.00024,2.10016]
[1585792867636,90.09,6593.86,56.0,0.13028,0.00024,2.10016]
[1585792868159,90.09,6593.86,56.0,0.13028,0.00024,2.10016]
[1585792869692,90.17,6592.78,56.0,0.13027,0.00024,2.09965]
[1585792875331,90.16,6593.01,56.0,0.13028,0.00024,2.09986]
[1585792880381,90.13,6593.24,56.0,0.13026,0.00024,2.09971]
[1585792886959,90.18,6593.33,56.0,0.1304,0.00024,2.10138]
[1585792893457,90.19,6593.73,56.0,0.13052,0.00024,2.10268]
[1585792899504,90.22,6593.77,56.0,0.13062,0.00024,2.1038]
[1585792906196,90.24,6593.79,56.0,0.13068,0.00024,2.10449]
[1585792910471,90.24,6593.9,56.0,0.13071,0.00024,2.10492]
[1585792915613,90.26,6594.85,56.0,0.131,0.00024,2.10838]
[1585792918373,90.26,6595.03,56.0,0.13105,0.00024,2.10902]
[1585792918375,90.26,6595.03,56.0,0.13105,0.00024,2.10902]
[1585792924196,90.27,6597.02,56.0,0.13154,0.00024,2.11509]
[1585792924874,90.27,6597.02,56.0,0.13154,0.00024,2.11515]
[1585792926359,90.26,6597.25,56.0,0.13156,0.00024,2.11539]
[1585792931725,90.28,6595.5,56.0,0.13122,0.00024,2.11107]
[1585792936761,90.28,6595.45,56.0,0.1312,0.00024,2.11076]
[1585792940337,90.29,6595.38,56.0,0.13121,0.00024,2.11096]
[1585792944175,90.3,6594.94,56.0,0.13115,0.00024,2.11009]
[1585792945198,90.29,6595.06,56.0,0.13113,0.00024,2.10986]
[1585792950859,90.34,6593.58,56.0,0.13094,0.00024,2.10727]
[1585792951215,90.34,6593.58,56.0,0.13094,0.00024,2.10719]
[1585792955802,90.31,6593.54,56.0,0.13084,0.00024,2.10607]
[1585792955804,90.31,6593.54,56.0,0.13084,0.00024,2.10607]
[1585792960928,90.32,6593.78,56.0,0.13092,0.00024,2.10706]
[1585792970891,90.33,6594.85,56.0,0.13121,0.00024,2.11061]
[1585792976034,90.34,6595.73,56.0,0.13143,0.00024,2.1134]
[1585792977660,90.33,6595.83,56.0,0.13144,0.00024,2.11353]
[1585792983083,90.35,6596.09,56.0,0.13154,0.00024,2.11467]
[1585792986410,90.33,6596.36,56.0,0.13154,0.00024,2.11482]
[1585792992147,90.34,6597.31,56.0,0.13181,0.00024,2.1181]
[1585792996111,90.32,6597.61,56.0,0.13183,0.00024,2.11836]
[1585792996114,90.32,6597.61,56.0,0.13183,0.00024,2.11836]
[1585793001207,90.33,6597.98,56.0,0.13193,0.00024,2.11961]
[1585793003526,90.35,6597.75,56.0,0.13193,0.00024,2.11958]
[1585793006464,90.34,6598.18,56.0,0.13202,0.00024,2.12065]
[1585793012298,90.4,6597.0,56.0,0.13192,0.00024,2.11908]
[1585793013030,90.4,6597.0,56.0,0.13192,0.00024,2.11908]
[1585793013036,90.4,6597.0,56.0,0.13192,0.00024,2.11908]
[1585793017752,90.33,6597.41,56.0,0.1318,0.00024,2.11795]
[1585793019499,90.33,6597.45,56.0,0.13179,0.00024,2.11782]
[1585793030411,90.32,6600.75,56.0,0.13256,0.00024,2.12742]
[1585793035140,90.31,6600.48,56.0,0.13246,0.00024,2.1262]
[1585793040481,90.29,6601.65,56.0,0.1327,0.00024,2.12925]
[1585793045517,90.28,6601.94,56.0,0.13273,0.00024,2.12969]
[1585793050551,90.26,6601.9,56.0,0.13267,0.00024,2.129]
[1585793060622,90.25,6600.83,56.0,0.13236,0.00024,2.12522]
[1585793060878,90.25,6600.83,56.0,0.13236,0.00024,2.12522]
[1585793060880,90.25,6600.83,56.0,0.13236,0.00024,2.12522]
[1585793066666,90.24,6601.09,56.0,0.13241,0.00024,2.12584]
[1585793073714,90.23,6601.19,56.0,0.13239,0.00024,2.12564]
[1585793075480,90.23,6601.17,56.0,0.13239,0.00024,2.12557]
[1585793081768,90.23,6598.93,56.0,0.13183,0.00024,2.1187]
[1585793084862,90.23,6598.68,56.0,0.13179,0.00024,2.11816]
[1585793087632,90.26,6598.08,56.0,0.13174,0.00024,2.11736]
[1585793088269,90.33,6596.35,56.0,0.13152,0.00024,2.11442]
[1585793088340,90.33,6596.35,56.0,0.13152,0.00024,2.11442]
[1585793089659,90.28,6595.46,56.0,0.13117,0.00024,2.11021]
[1585793090735,90.24,6595.29,56.0,0.13101,0.00024,2.10837]
[1585793090738,90.24,6595.29,56.0,0.13101,0.00024,2.10837]
[1585793092343,90.23,6595.37,56.0,0.13101,0.00024,2.10841]
[1585793093565,90.24,6595.34,56.0,0.13101,0.00024,2.10845]
[1585793099761,90.21,6597.58,56.0,0.13145,0.00024,2.11405]
[1585793104929,90.25,6598.53,56.0,0.1318,0.00024,2.11823]
[1585793109966,90.23,6598.61,56.0,0.13177,0.00024,2.11787]
[1585793110843,90.23,6598.61,56.0,0.13177,0.00024,2.11787]
[1585793110856,90.23,6598.61,56.0,0.13177,0.00024,2.11787]
[1585793114190,90.25,6598.67,56.0,0.13183,0.00024,2.11857]
[1585793118486,90.26,6598.75,56.0,0.13189,0.00024,2.11926]
[1585793120821,90.27,6597.87,56.0,0.13171,0.00024,2.11695]
[1585793126077,90.25,6597.5,56.0,0.13156,0.00024,2.11521]
[1585793131110,90.25,6597.46,56.0,0.13156,0.00024,2.11507]
[1585793137357,90.16,6599.4,56.0,0.13173,0.00024,2.11759]
[1585793141765,90.24,6599.78,56.0,0.13205,0.00024,2.12133]
[1585793147224,90.25,6598.81,56.0,0.13186,0.00024,2.11883]
[1585793147565,90.25,6598.81,56.0,0.13186,0.00024,2.11883]
[1585793147567,90.25,6598.81,56.0,0.13186,0.00024,2.11883]
[1585793153266,90.24,6598.07,56.0,0.13167,0.00024,2.11653]
[1585793158301,90.25,6597.93,56.0,0.13165,0.00024,2.11621]
[1585793163340,90.22,6598.76,56.0,0.13175,0.00024,2.11766]
[1585793174414,90.25,6599.23,56.0,0.13195,0.00024,2.12003]
[1585793179447,90.25,6599.43,56.0,0.132,0.00024,2.12061]
[1585793185196,90.24,6599.63,56.0,0.13202,0.00024,2.12095]
[1585793190527,90.24,6599.56,56.0,0.13201,0.00024,2.12074]
[1585793192596,90.23,6599.66,56.0,0.132,0.00024,2.12065]
[1585793192611,90.23,6599.66,56.0,0.132,0.00024,2.12065]
[1585793203616,90.24,6598.13,56.0,0.13166,0.00024,2.11631]
[1585793209196,90.23,6599.15,56.0,0.13188,0.00024,2.11911]
[1585793214695,90.26,6600.95,56.0,0.13239,0.00024,2.12532]
[1585793227197,90.22,6601.22,56.0,0.13233,0.00024,2.12474]
[1585793233196,90.21,6601.25,56.0,0.13232,0.00024,2.12464]
[1585793238859,90.2,6599.7,56.0,0.13193,0.00024,2.11982]
[1585793243900,90.2,6600.32,56.0,0.13207,0.00024,2.12161]
[1585793254196,90.2,6600.41,56.0,0.13207,0.00024,2.12148]
[1585793260011,90.19,6599.68,56.0,0.13187,0.00024,2.11908]
[1585793266052,90.19,6599.33,56.0,0.1318,0.00024,2.11818]
[1585793268378,90.19,6599.2,56.0,0.13176,0.00024,2.11766]
[1585793271241,90.19,6598.82,56.0,0.13166,0.00024,2.11648]
[1585793271735,90.19,6598.82,56.0,0.13166,0.00024,2.11648]
[1585793280507,90.21,6598.08,56.0,0.13155,0.00024,2.11507]
[1585793280509,90.21,6598.08,56.0,0.13155,0.00024,2.11507]
[1585793286191,90.08,6596.51,56.0,0.13078,0.00024,2.10597]
[1585793291227,89.97,6595.88,56.0,0.13032,0.00024,2.10064]
[1585793296261,89.88,6596.0,56.0,0.13008,0.00024,2.09803]
[1585793297461,89.86,6596.12,56.0,0.13003,0.00024,2.0975]
[1585793303484,89.77,6596.16,56.0,0.12979,0.00024,2.09483]
[1585793310358,89.64,6596.33,56.0,0.12945,0.00024,2.09101]
[1585793315396,89.58,6596.12,56.0,0.1292,0.00024,2.08808]
[1585793323196,89.45,6596.02,56.0,0.12881,0.00024,2.08366]
[1585793329196,89.39,6595.65,56.0,0.12854,0.00024,2.0805]
[1585793335196,89.3,6595.63,56.0,0.12826,0.00024,2.07735]
[1585793336335,89.3,6595.63,56.0,0.12826,0.00024,2.07735]
[1585793336340,89.3,6595.63,56.0,0.12826,0.00024,2.07735]
[1585793339252,89.25,6595.05,56.0,0.12798,0.00024,2.07402]
[1585793345605,89.17,6594.41,56.0,0.12757,0.00024,2.06926]
[1585793347503,89.15,6594.39,56.0,0.12751,0.00024,2.06856]
[1585793348211,89.15,6594.39,56.0,0.12751,0.00024,2.06856]
[1585793353663,89.06,6591.83,56.0,0.12665,0.00024,2.05807]
[1585793357244,88.99,6591.21,56.0,0.12629,0.00024,2.0538]
[1585793361369,89.0,6590.67,56.0,0.12618,0.00024,2.05235]
[1585793361401,89.0,6590.67,56.0,0.12618,0.00024,2.05235]
[1585793362202,88.95,6590.7,56.0,0.12605,0.00024,2.05085]
[1585793362283,88.95,6590.7,56.0,0.12605,0.00024,2.05085]
[1585793363215,88.95,6590.7,56.0,0.12605,0.00024,2.05085]
[1585793370783,88.9,6591.2,56.0,0.12602,0.00024,2.05067]
[1585793376826,88.87,6591.2,56.0,0.12591,0.00024,2.04939]
[1585793381860,88.84,6591.7,56.0,0.12594,0.00024,2.0499]
[1585793386896,88.79,6593.65,56.0,0.12625,0.00024,2.05397]
[1585793391928,88.76,6595.54,56.0,0.1266,0.00024,2.0585]
[1585793396973,88.75,6595.75,56.0,0.12663,0.00024,2.05889]
[1585793402000,88.72,6596.18,56.0,0.12665,0.00024,2.05934]
[1585793407034,88.69,6596.37,56.0,0.1266,0.00024,2.05877]
[1585793413196,88.65,6596.31,56.0,0.12646,0.00024,2.0572]
[1585793419118,88.62,6596.64,56.0,0.12646,0.00024,2.0573]
[1585793424154,88.59,6596.99,56.0,0.12645,0.00024,2.05734]
[1585793429190,88.56,6597.02,56.0,0.12636,0.00024,2.05627]
[1585793434196,88.51,6599.02,56.0,0.12669,0.00024,2.06055]
[1585793439261,88.5,6599.27,56.0,0.12672,0.00024,2.06096]
[1585793444307,88.54,6597.2,56.0,0.12633,0.00024,2.0559]
[1585793449336,88.46,6596.93,56.0,0.12605,0.00024,2.05259]
[1585793455196,88.43,6596.64,56.0,0.12587,0.00024,2.05046]
[1585793460407,88.41,6596.63,56.0,0.12581,0.00024,2.04989]
[1585793465443,88.39,6596.68,56.0,0.12578,0.00024,2.04945]
[1585793470478,88.34,6598.57,56.0,0.12605,0.00024,2.05321]
[1585793475512,88.35,6599.11,56.0,0.12623,0.00024,2.05532]
[1585793485586,88.27,6602.75,56.0,0.12685,0.00024,2.06356]
[1585793490622,88.28,6602.17,56.0,0.12672,0.00024,2.06193]
[1585793495654,88.25,6602.39,56.0,0.12668,0.00024,2.06138]
[1585793500688,88.24,6602.3,56.0,0.12664,0.00024,2.06096]
[1585793505722,88.21,6602.15,56.0,0.12651,0.00024,2.05943]
[1585793510690,88.13,6603.43,56.0,0.12656,0.00024,2.06036]
[1585793514129,88.16,6604.52,56.0,0.12692,0.00024,2.06482]
[1585793519821,88.15,6605.01,56.0,0.12701,0.00024,2.06594]
[1585793524856,88.11,6605.18,56.0,0.12693,0.00024,2.06508]
[1585793529890,88.07,6605.49,56.0,0.12689,0.00024,2.06474]
[1585793534614,88.03,6606.67,56.0,0.12703,0.00024,2.06674]
[1585793545196,87.99,6607.36,56.0,0.12708,0.00024,2.06746]
[1585793551039,87.96,6607.76,56.0,0.12709,0.00024,2.06767]
[1585793556074,87.91,6608.85,56.0,0.12719,0.00024,2.06913]
[1585793563196,87.9,6609.23,56.0,0.12723,0.00024,2.06971]
[1585793574214,87.8,6611.22,56.0,0.12741,0.00024,2.07236]
[1585793579250,87.8,6612.58,56.0,0.12774,0.00024,2.07656]
[1585793584286,87.74,6614.61,56.0,0.12805,0.00024,2.08065]
[1585793594343,87.69,6614.3,56.0,0.12783,0.00024,2.07809]
[1585793599377,87.66,6613.39,56.0,0.12751,0.00024,2.07421]
[1585793604412,87.59,6614.55,56.0,0.12757,0.00024,2.07519]
[1585793609445,87.58,6615.22,56.0,0.1277,0.00024,2.07688]
[1585793619517,87.54,6615.27,56.0,0.12761,0.00024,2.07576]
[1585793624552,87.54,6614.66,56.0,0.12745,0.00024,2.07382]
[1585793629589,87.5,6614.94,56.0,0.12738,0.00024,2.07309]
[1585793634622,87.47,6615.16,56.0,0.12736,0.00024,2.07298]
[1585793646702,87.42,6615.35,56.0,0.12725,0.00024,2.0717]
[1585793651738,87.4,6615.39,56.0,0.1272,0.00024,2.07124]
[1585793656775,87.38,6614.51,56.0,0.12694,0.00024,2.06797]
[1585793662196,87.37,6614.19,56.0,0.12683,0.00024,2.06657]
[1585793672888,87.33,6614.57,56.0,0.12676,0.00024,2.0659]
[1585793677921,87.32,6614.77,56.0,0.12679,0.00024,2.06631]
[1585793682958,87.31,6614.79,56.0,0.12676,0.00024,2.06591]
[1585793694033,87.29,6613.08,56.0,0.12631,0.00024,2.06033]
[1585793699069,87.27,6613.18,56.0,0.12625,0.00024,2.05965]
[1585793704104,87.19,6614.3,56.0,0.12629,0.00024,2.06048]
[1585793716187,87.23,6615.54,56.0,0.12672,0.00024,2.0657]
[1585793721223,87.24,6615.01,56.0,0.12661,0.00024,2.06427]
[1585793726258,87.21,6615.12,56.0,0.12655,0.00024,2.06363]
[1585793733138,87.22,6614.99,56.0,0.12653,0.00024,2.06327]
[1585793738343,87.2,6613.67,56.0,0.12615,0.00024,2.05854]
[1585793745392,87.19,6613.78,56.0,0.12615,0.00024,2.05857]
[1585793751434,87.18,6613.84,56.0,0.12614,0.00024,2.05855]
[1585793762513,87.17,6613.98,56.0,0.12614,0.00024,2.05856]
[1585793769563,87.17,6613.93,56.0,0.12613,0.00024,2.05844]
[1585793774596,87.16,6613.15,56.0,0.12591,0.00024,2.05565]
[1585793779631,87.18,6611.41,56.0,0.12555,0.00024,2.051]
[1585793791196,87.17,6611.76,56.0,0.1256,0.00024,2.05157]
[1585793796751,87.17,6611.81,56.0,0.12561,0.00024,2.05176]
[1585793803196,87.18,6611.75,56.0,0.12562,0.00024,2.0518]
[1585793813877,87.19,6611.35,56.0,0.12556,0.00024,2.05101]
[1585793818914,87.19,6610.83,56.0,0.12545,0.00024,2.04963]
[1585793823948,87.19,6610.9,56.0,0.12547,0.00024,2.04984]
[1585793834043,87.18,6610.79,56.0,0.12541,0.00024,2.04911]
[1585793839196,87.2,6610.77,56.0,0.12546,0.00024,2.0497]
[1585793845196,87.2,6610.97,56.0,0.12549,0.00024,2.05009]
[1585793857181,87.2,6611.09,56.0,0.12553,0.00024,2.05054]
[1585793862219,87.21,6611.35,56.0,0.12562,0.00024,2.05161]
[1585793867247,87.21,6611.4,56.0,0.12563,0.00024,2.05179]
[1585793872287,87.21,6612.91,56.0,0.12598,0.00024,2.05618]
[1585793884196,87.2,6613.33,56.0,0.12606,0.00024,2.0573]
[1585793890195,87.2,6613.19,56.0,0.12602,0.00024,2.05671]
[1585793895245,87.2,6613.19,56.0,0.12601,0.00024,2.05668]
[1585793901487,87.18,6613.62,56.0,0.12608,0.00024,2.05753]
[1585793908196,87.19,6613.44,56.0,0.12604,0.00024,2.05709]
[1585793913572,87.19,6613.28,56.0,0.12601,0.00024,2.05659]
[1585793923640,87.19,6615.13,56.0,0.12644,0.00024,2.06205]
[1585793933712,87.14,6617.31,56.0,0.1268,0.00024,2.06684]
[1585793948832,87.11,6617.8,56.0,0.12683,0.00024,2.06735]
[1585793953873,87.08,6619.89,56.0,0.12724,0.00024,2.07266]
[1585793958888,87.09,6620.24,56.0,0.12737,0.00024,2.07424]
[1585793963923,87.05,6622.0,56.0,0.12766,0.00024,2.07801]
[1585793973996,87.02,6619.82,56.0,0.12705,0.00024,2.07041]
[1585793979030,87.03,6619.19,56.0,0.12691,0.00024,2.06861]
[1585793984065,87.0,6619.11,56.0,0.12682,0.00024,2.06754]
[1585793995196,86.98,6619.39,56.0,0.12683,0.00024,2.06769]
[1585794006218,86.95,6620.29,56.0,0.12694,0.00024,2.0692]
[1585794025196,86.92,6619.97,56.0,0.12679,0.00024,2.0674]
[1585794033094,86.94,6618.51,56.0,0.12646,0.00024,2.06318]
[1585794038125,86.91,6617.88,56.0,0.12622,0.00024,2.06028]
[1585794045490,86.91,6619.07,56.0,0.12651,0.00024,2.06389]
[1585794050525,86.9,6619.86,56.0,0.12668,0.00024,2.0661]
[1585794059620,86.89,6620.05,56.0,0.12669,0.00024,2.06627]
[1585794070197,86.88,6619.9,56.0,0.12661,0.00024,2.06531]
[1585794076196,86.87,6619.9,56.0,0.12659,0.00024,2.06506]
[1585794086720,86.86,6620.33,56.0,0.12666,0.00024,2.06602]
[1585794096848,86.82,6621.33,56.0,0.12678,0.00024,2.06756]
[1585794103473,86.84,6621.15,56.0,0.12678,0.00024,2.06755]
[1585794118196,86.81,6621.49,56.0,0.12679,0.00024,2.06777]
[1585794124041,86.81,6621.57,56.0,0.12679,0.00024,2.0678]
[1585794135120,86.73,6623.5,56.0,0.12704,0.00024,2.0712]
[1585794140154,86.78,6623.75,56.0,0.12723,0.00024,2.07343]
[1585794145196,86.76,6623.97,56.0,0.12723,0.00024,2.07357]
[1585794155258,86.74,6624.82,56.0,0.12737,0.00024,2.07527]
[1585794160293,86.73,6625.09,56.0,0.12739,0.00024,2.07558]
[1585794165328,86.71,6625.28,56.0,0.1274,0.00024,2.07572]
[1585794172196,86.68,6625.84,56.0,0.12742,0.00024,2.07612]
[1585794184196,86.67,6626.13,56.0,0.12748,0.00024,2.07692]
[1585794189496,86.64,6627.12,56.0,0.12762,0.00024,2.07883]
[1585794194531,86.65,6627.57,56.0,0.12775,0.00024,2.08046]
[1585794204602,86.6,6627.7,56.0,0.12764,0.00024,2.07925]
[1585794211196,86.59,6627.96,56.0,0.12766,0.00024,2.07943]
[1585794216685,86.58,6628.0,56.0,0.12762,0.00024,2.07903]
[1585794222730,86.56,6628.12,56.0,0.12759,0.00024,2.07871]
[1585794227776,86.53,6628.45,56.0,0.12759,0.00024,2.07886]
[1585794232798,86.53,6628.83,56.0,0.12768,0.00024,2.07999]
[1585794237834,86.5,6630.5,56.0,0.12799,0.00024,2.08401]
[1585794242872,86.5,6631.0,56.0,0.12812,0.00024,2.08567]
[1585794251098,86.48,6631.23,56.0,0.1281,0.00024,2.08545]
[1585794257975,86.41,6632.49,56.0,0.12819,0.00024,2.08691]
[1585794261173,86.43,6633.08,56.0,0.12842,0.00024,2.08963]
[1585794261176,86.43,6633.08,56.0,0.12842,0.00024,2.08963]
[1585794261461,86.43,6633.08,56.0,0.12842,0.00024,2.08963]
[1585794261618,86.43,6633.08,56.0,0.12842,0.00024,2.08963]
[1585794261624,86.43,6633.08,56.0,0.12842,0.00024,2.08963]
[1585794261627,86.43,6633.08,56.0,0.12842,0.00024,2.08963]
[1585794265220,86.54,6633.68,56.0,0.12888,0.00024,2.09503]
[1585794268524,86.61,6634.09,56.0,0.12919,0.00024,2.0987]
[1585794268526,86.61,6634.09,56.0,0.12919,0.00024,2.0987]
[1585794268526,86.61,6634.09,56.0,0.12919,0.00024,2.0987]
[1585794270017,86.64,6634.18,56.0,0.12931,0.00024,2.10006]
[1585794270085,86.66,6634.2,56.0,0.1294,0.00024,2.10106]
[1585794270890,86.66,6634.2,56.0,0.1294,0.00024,2.10106]
[1585794277111,86.87,6634.51,56.0,0.13009,0.00024,2.10888]
[1585794282146,87.01,6634.64,56.0,0.13057,0.00024,2.11421]
[1585794292196,87.26,6635.36,56.0,0.13149,0.00025,2.1248]
[1585794298196,87.41,6635.44,56.0,0.13197,0.00025,2.13012]
[1585794303292,87.51,6636.42,56.0,0.13251,0.00025,2.13641]
[1585794308331,87.63,6636.57,56.0,0.13291,0.00025,2.14097]
[1585794318396,87.8,6638.02,56.0,0.13378,0.00025,2.15111]
[1585794324442,87.91,6637.92,56.0,0.1341,0.00025,2.15459]
[1585794329011,87.97,6638.23,56.0,0.13438,0.00025,2.1577]
[1585794329013,87.97,6638.23,56.0,0.13438,0.00025,2.1577]
[1585794329241,87.97,6638.23,56.0,0.13438,0.00025,2.1577]
[1585794334308,88.08,6633.96,56.0,0.13364,0.00025,2.1481]
[1585794340197,88.08,6632.89,56.0,0.13336,0.00025,2.14464]
[1585794343575,88.08,6633.6,56.0,0.13356,0.00025,2.14711]
[1585794344242,88.08,6633.6,56.0,0.13356,0.00025,2.14711]
[1585794350289,88.18,6636.77,56.0,0.13463,0.00025,2.15998]
[1585794350291,88.18,6636.77,56.0,0.13463,0.00025,2.15998]
[1585794350291,88.18,6636.77,56.0,0.13463,0.00025,2.15998]
[1585794355657,88.23,6636.89,56.0,0.13483,0.00025,2.16216]
[1585794366732,88.31,6635.86,56.0,0.1348,0.00025,2.16152]
[1585794371769,88.33,6635.87,56.0,0.13486,0.00025,2.16217]
[1585794377814,88.36,6636.21,56.0,0.13504,0.00025,2.16428]
[1585794388891,88.42,6635.47,56.0,0.13503,0.00025,2.16388]
[1585794393926,88.45,6634.93,56.0,0.135,0.00025,2.16329]
[1585794394781,88.46,6634.54,56.0,0.13493,0.00025,2.16246]
[1585794399966,88.47,6633.77,56.0,0.13476,0.00025,2.16035]
[1585794405005,88.49,6633.33,56.0,0.13472,0.00025,2.15976]
[1585794415196,88.55,6633.84,56.0,0.13501,0.00025,2.16307]
[1585794421196,88.57,6633.77,56.0,0.13507,0.00025,2.16374]
[1585794427197,88.6,6633.73,56.0,0.13515,0.00025,2.16455]
[1585794432203,88.63,6633.49,56.0,0.13517,0.00025,2.16473]
[1585794444287,88.66,6632.98,56.0,0.13515,0.00025,2.16434]
[1585794449312,88.67,6633.19,56.0,0.13523,0.00025,2.16523]
[1585794451084,88.67,6633.19,56.0,0.13523,0.00025,2.16523]
[1585794451338,88.7,6633.16,56.0,0.13529,0.00025,2.16583]
[1585794457859,88.75,6633.79,56.0,0.13562,0.00025,2.16965]
[1585794458232,88.75,6633.79,56.0,0.13562,0.00025,2.16965]
[1585794463409,88.77,6632.93,56.0,0.13546,0.00025,2.16761]
[1585794468446,88.79,6632.75,56.0,0.13546,0.00025,2.16755]
[1585794470866,88.8,6632.65,56.0,0.13547,0.00025,2.16761]
[1585794477509,88.81,6632.39,56.0,0.13544,0.00025,2.16724]
[1585794487577,88.85,6630.72,56.0,0.13516,0.00025,2.16363]
[1585794492615,88.85,6630.63,56.0,0.13513,0.00025,2.16324]
[1585794497651,88.87,6628.9,56.0,0.13478,0.00025,2.1588]
[1585794502684,88.9,6628.58,56.0,0.13479,0.00025,2.15882]
[1585794507978,88.9,6628.56,56.0,0.13478,0.00025,2.15878]
[1585794513763,88.94,6628.39,56.0,0.13484,0.00025,2.15919]
[1585794519804,88.97,6628.21,56.0,0.13488,0.00025,2.15961]
[1585794524842,88.98,6627.75,56.0,0.1348,0.00024,2.15856]
[1585794526015,88.98,6627.75,56.0,0.1348,0.00024,2.15856]
[1585794532196,89.01,6627.61,56.0,0.13485,0.00024,2.15915]
[1585794542965,89.04,6626.69,56.0,0.13473,0.00024,2.15749]
[1585794548001,89.01,6629.11,56.0,0.13522,0.00025,2.16363]
[1585794553196,89.06,6629.73,56.0,0.13553,0.00025,2.16721]
[1585794559196,89.13,6627.68,56.0,0.13525,0.00025,2.16346]
[1585794565178,89.1,6627.52,56.0,0.1351,0.00024,2.16179]
[1585794565186,89.1,6627.52,56.0,0.1351,0.00024,2.16179]
[1585794565249,89.1,6627.52,56.0,0.1351,0.00024,2.16179]
[1585794571196,89.08,6626.8,56.0,0.13486,0.00024,2.15882]
[1585794576200,89.05,6626.32,56.0,0.13467,0.00024,2.15656]
[1585794579764,89.05,6626.25,56.0,0.13462,0.00024,2.15607]
[1585794582919,89.04,6626.13,56.0,0.13457,0.00024,2.1555]
[1585794583437,89.03,6626.1,56.0,0.13455,0.00024,2.15526]
[1585794584685,89.03,6626.07,56.0,0.13454,0.00024,2.15507]
[1585794590210,89.02,6626.34,56.0,0.13456,0.00024,2.15538]
[1585794597348,88.99,6626.18,56.0,0.13444,0.00024,2.15405]
[1585794598075,88.99,6626.18,56.0,0.13444,0.00024,2.15405]
[1585794603389,88.97,6626.41,56.0,0.13445,0.00024,2.15417]
[1585794608425,88.96,6627.03,56.0,0.13456,0.00024,2.15559]
[1585794613460,88.96,6626.65,56.0,0.13446,0.00024,2.15441]
[1585794618231,88.95,6626.19,56.0,0.13432,0.00024,2.15272]
[1585794623529,88.93,6626.08,56.0,0.13423,0.00024,2.15164]
[1585794631196,88.92,6625.69,56.0,0.13409,0.00024,2.14989]
[1585794631429,88.92,6625.69,56.0,0.13409,0.00024,2.14989]
[1585794633128,88.91,6625.74,56.0,0.13407,0.00024,2.14968]
[1585794643666,88.9,6624.21,56.0,0.13366,0.00024,2.14473]
[1585794648706,88.9,6623.76,56.0,0.13356,0.00024,2.14344]
[1585794653688,88.89,6623.69,56.0,0.13352,0.00024,2.14296]
[1585794663809,88.9,6624.24,56.0,0.13368,0.00024,2.14495]
[1585794668845,88.88,6624.01,56.0,0.13357,0.00024,2.14366]
[1585794669448,88.88,6624.01,56.0,0.13357,0.00024,2.14366]
[1585794674904,88.89,6622.95,56.0,0.13333,0.00024,2.14069]
[1585794679924,88.89,6620.91,56.0,0.13284,0.00024,2.13463]
[1585794689992,88.93,6619.19,56.0,0.13254,0.00024,2.1307]
[1585794695028,88.92,6619.19,56.0,0.1325,0.00024,2.13015]
[1585794700063,88.92,6619.41,56.0,0.13256,0.00024,2.13089]
[1585794706714,88.95,6619.55,56.0,0.13267,0.00024,2.13221]
[1585794712147,89.01,6616.1,56.0,0.13201,0.00024,2.12379]
[1585794717182,88.94,6617.06,56.0,0.13206,0.00024,2.12462]
[1585794722221,88.99,6617.42,56.0,0.13227,0.00024,2.12709]
[1585794732293,89.01,6617.26,56.0,0.13231,0.00024,2.12745]
[1585794737515,89.03,6617.21,56.0,0.13234,0.00024,2.12778]
[1585794737964,89.03,6617.21,56.0,0.13234,0.00024,2.12778]
[1585794737997,89.03,6617.21,56.0,0.13234,0.00024,2.12778]
[1585794738000,89.03,6617.21,56.0,0.13234,0.00024,2.12778]
[1585794743368,89.07,6617.17,56.0,0.13248,0.00024,2.12927]
[1585794753449,89.13,6618.0,56.0,0.13285,0.00024,2.13354]
[1585794758470,89.2,6618.2,56.0,0.13309,0.00024,2.13624]
[1585794763506,89.23,6618.21,56.0,0.13319,0.00024,2.13742]
[1585794769196,89.3,6617.87,56.0,0.1333,0.00024,2.13854]
[1585794781196,89.35,6617.76,56.0,0.13345,0.00024,2.14015]
[1585794787197,89.39,6617.72,56.0,0.13354,0.00024,2.14114]
[1585794793196,89.42,6617.72,56.0,0.13364,0.00024,2.14217]
[1585794798755,89.45,6617.76,56.0,0.13374,0.00024,2.14334]
[1585794803789,89.47,6617.75,56.0,0.13381,0.00024,2.14407]
[1585794808825,89.5,6616.43,56.0,0.13358,0.00024,2.14108]
[1585794814196,89.53,6616.61,56.0,0.13367,0.00024,2.1421]
[1585794825943,89.58,6616.9,56.0,0.13391,0.00024,2.14484]
[1585794837017,89.65,6614.58,56.0,0.13356,0.00024,2.14022]
[1585794842053,89.66,6614.31,56.0,0.13351,0.00024,2.13955]
[1585794853132,89.7,6615.3,56.0,0.13389,0.00024,2.14405]
[1585794858167,89.72,6615.42,56.0,0.13397,0.00024,2.14506]
[1585794862125,89.73,6615.4,56.0,0.13399,0.00024,2.14523]
[1585794872265,89.79,6614.58,56.0,0.13395,0.00024,2.14445]
[1585794878308,89.8,6614.74,56.0,0.13402,0.00024,2.14529]
[1585794886196,89.82,6614.78,56.0,0.13411,0.00024,2.14625]
[1585794886864,89.82,6614.78,56.0,0.13411,0.00024,2.14625]
[1585794892403,89.82,6617.12,56.0,0.13466,0.00024,2.15303]
[1585794897438,89.84,6617.76,56.0,0.13489,0.00024,2.15576]
[1585794902473,89.86,6617.52,56.0,0.13488,0.00024,2.15556]
[1585794908517,89.86,6617.41,56.0,0.13485,0.00024,2.15529]
[1585794913549,89.84,6617.81,56.0,0.1349,0.00024,2.15593]
[1585794915640,89.87,6618.15,56.0,0.13505,0.00024,2.15771]
[1585794922196,89.88,6618.97,56.0,0.13529,0.00024,2.16051]
[1585794927648,89.85,6619.38,56.0,0.13532,0.00024,2.16101]
[1585794933690,89.87,6619.33,56.0,0.13533,0.00024,2.16105]
[1585794943763,89.87,6619.19,56.0,0.13531,0.00024,2.16079]
[1585794949196,89.87,6618.95,56.0,0.13525,0.00024,2.16006]
[1585794953025,89.86,6619.58,56.0,0.13537,0.00024,2.16151]
[1585794959937,89.85,6621.62,56.0,0.13583,0.00024,2.1672]
[1585794965915,89.77,6626.3,56.0,0.13676,0.00025,2.17889]
[1585794970954,89.81,6627.79,56.0,0.13724,0.00025,2.1846]
[1585794976196,89.82,6627.69,56.0,0.13723,0.00025,2.18454]
[1585794976901,89.82,6627.69,56.0,0.13723,0.00025,2.18454]
[1585794982027,89.79,6627.85,56.0,0.13718,0.00025,2.18397]
[1585794982361,89.79,6627.85,56.0,0.13718,0.00025,2.18397]
[1585794982366,89.79,6627.85,56.0,0.13718,0.00025,2.18397]
[1585794982760,89.79,6627.85,56.0,0.13718,0.00025,2.18397]
[1585794994196,89.74,6627.76,56.0,0.13699,0.00025,2.18184]
[1585795000197,89.71,6627.69,56.0,0.13691,0.00025,2.1809]
[1585795005709,89.71,6627.86,56.0,0.13693,0.00025,2.18114]
[1585795011232,89.69,6627.82,56.0,0.13686,0.00025,2.18042]
[1585795016278,89.66,6628.29,56.0,0.13688,0.00025,2.18082]
[1585795022311,89.65,6628.39,56.0,0.13689,0.00025,2.18098]
[1585795027346,89.63,6629.17,56.0,0.13701,0.00025,2.18253]
[1585795033196,89.62,6629.23,56.0,0.137,0.00025,2.18243]
[1585795039196,89.57,6630.57,56.0,0.13717,0.00025,2.18469]
[1585795045196,89.58,6630.47,56.0,0.13719,0.00025,2.18489]
[1585795050509,89.56,6630.45,56.0,0.13712,0.00025,2.18412]
[1585795055543,89.54,6630.42,56.0,0.13705,0.00025,2.18329]
[1585795065611,89.54,6628.31,56.0,0.13654,0.00025,2.17701]
[1585795070653,89.51,6628.48,56.0,0.13648,0.00025,2.17635]
[1585795075686,89.49,6628.79,56.0,0.13649,0.00025,2.17661]
[1585795080719,89.49,6629.24,56.0,0.13662,0.00025,2.17816]
[1585795091796,89.47,6629.37,56.0,0.13659,0.00025,2.17785]
[1585795096831,89.46,6628.88,56.0,0.13644,0.00025,2.1761]
[1585795101865,89.45,6628.63,56.0,0.13633,0.00025,2.17476]
[1585795111933,89.46,6628.33,56.0,0.13627,0.00025,2.17397]
[1585795116972,89.44,6628.3,56.0,0.13622,0.00025,2.17341]
[1585795122007,89.31,6630.85,56.0,0.13645,0.00025,2.17677]
[1585795127042,89.4,6632.35,56.0,0.13708,0.00025,2.18417]
[1585795132073,89.41,6632.58,56.0,0.13718,0.00025,2.18525]
[1585795144196,89.38,6632.22,56.0,0.13701,0.00025,2.18328]
[1585795149196,89.36,6632.47,56.0,0.137,0.00025,2.18333]
[1585795154228,89.35,6632.56,56.0,0.13698,0.00025,2.18309]
[1585795162910,89.33,6632.71,56.0,0.13697,0.00025,2.18309]
[1585795168326,89.32,6634.59,56.0,0.13739,0.00025,2.18819]
[1585795173364,89.3,6634.69,56.0,0.13735,0.00025,2.1877]
[1585795178397,89.29,6634.64,56.0,0.13732,0.00025,2.18741]
[1585795190483,89.25,6635.13,56.0,0.13732,0.00025,2.1875]
[1585795195517,89.24,6635.09,56.0,0.13727,0.00025,2.18698]
[1585795200550,89.23,6634.98,56.0,0.13721,0.00025,2.18626]
[1585795206706,89.2,6635.1,56.0,0.13715,0.00025,2.18572]
[1585795212637,89.21,6632.16,56.0,0.13646,0.00025,2.17717]
[1585795217672,89.2,6631.58,56.0,0.13627,0.00025,2.17499]
[1585795222704,89.19,6631.44,56.0,0.13623,0.00025,2.17441]
[1585795226050,89.2,6631.57,56.0,0.13628,0.00025,2.17504]
[1585795231775,89.18,6634.65,56.0,0.13696,0.00025,2.18339]
[1585795237197,89.18,6634.77,56.0,0.137,0.00025,2.18387]
[1585795240045,89.18,6634.77,56.0,0.13698,0.00025,2.18369]
[1585795245866,89.18,6634.19,56.0,0.13685,0.00025,2.18199]
[1585795257138,89.15,6634.31,56.0,0.1368,0.00025,2.18148]
[1585795262984,89.14,6634.5,56.0,0.13682,0.00025,2.18178]
[1585795269028,89.13,6634.48,56.0,0.13679,0.00025,2.18146]
[1585795274068,89.12,6634.73,56.0,0.13679,0.00025,2.18159]
[1585795285139,89.11,6635.18,56.0,0.13689,0.00025,2.18283]
[1585795287874,89.11,6635.18,56.0,0.13689,0.00025,2.18283]
[1585795304271,89.1,6635.0,56.0,0.1368,0.00025,2.18164]
[1585795309306,89.08,6634.77,56.0,0.13669,0.00025,2.18041]
[1585795314341,89.08,6633.9,56.0,0.13646,0.00025,2.17754]
[1585795319381,89.08,6632.99,56.0,0.13625,0.00025,2.17498]
[1585795329448,89.08,6632.74,56.0,0.13619,0.00025,2.17426]
[1585795334483,89.08,6632.65,56.0,0.13616,0.00025,2.17391]
[1585795339517,89.09,6632.26,56.0,0.1361,0.00025,2.17309]
[1585795344556,89.09,6632.28,56.0,0.13609,0.00025,2.17304]
[1585795355631,89.09,6632.21,56.0,0.13608,0.00025,2.1728]
[1585795363196,89.1,6632.15,56.0,0.13608,0.00025,2.17278]
[1585795369196,89.1,6632.89,56.0,0.13626,0.00025,2.17494]
[1585795381196,89.1,6633.4,56.0,0.13639,0.00025,2.17659]
[1585795387197,89.1,6633.5,56.0,0.13641,0.00025,2.17685]
[1585795388075,89.1,6633.5,56.0,0.13641,0.00025,2.17685]
[1585795389903,89.04,6634.89,56.0,0.13658,0.00025,2.17917]
[1585795390071,89.04,6634.89,56.0,0.13658,0.00025,2.17917]
[1585795390107,89.04,6634.89,56.0,0.13658,0.00025,2.17917]
[1585795390117,89.04,6634.89,56.0,0.13658,0.00025,2.17917]
[1585795390123,89.04,6634.89,56.0,0.13658,0.00025,2.17917]
[1585795401953,89.17,6636.1,56.0,0.13727,0.00025,2.18709]
[1585795406986,89.19,6636.38,56.0,0.13741,0.00025,2.1887]
[1585795414196,89.23,6636.66,56.0,0.13757,0.00025,2.19041]
[1585795425114,89.28,6635.56,56.0,0.13745,0.00025,2.18879]
[1585795430151,89.29,6635.41,56.0,0.13745,0.00025,2.18865]
[1585795435086,89.32,6635.28,56.0,0.13751,0.00025,2.18928]
[1585795445230,89.42,6632.1,56.0,0.13702,0.00025,2.18296]
[1585795445617,89.38,6632.09,56.0,0.1369,0.00025,2.18159]
[1585795445784,89.38,6632.09,56.0,0.1369,0.00025,2.18159]
[1585795445836,89.38,6632.09,56.0,0.1369,0.00025,2.18159]
[1585795449456,89.43,6631.44,56.0,0.13689,0.00025,2.18125]
[1585795449605,89.43,6631.44,56.0,0.13689,0.00025,2.18125]
[1585795449647,89.43,6631.44,56.0,0.13689,0.00025,2.18125]
[1585795449679,89.43,6631.44,56.0,0.13689,0.00025,2.18125]
[1585795449685,89.43,6631.44,56.0,0.13689,0.00025,2.18125]
[1585795449727,89.43,6631.44,56.0,0.13689,0.00025,2.18125]
[1585795449737,89.43,6631.44,56.0,0.13689,0.00025,2.18125]
[1585795449794,89.43,6631.44,56.0,0.13689,0.00025,2.18125]
[1585795449804,89.43,6631.44,56.0,0.13689,0.00025,2.18125]
[1585795449840,89.43,6631.44,56.0,0.13689,0.00025,2.18125]
[1585795449845,89.43,6631.44,56.0,0.13689,0.00025,2.18125]
[1585795449878,89.43,6631.44,56.0,0.13689,0.00025,2.18125]
[1585795449883,89.43,6631.44,56.0,0.13689,0.00025,2.18125]
[1585795449950,89.43,6631.44,56.0,0.13689,0.00025,2.18125]
[1585795449961,89.43,6631.44,56.0,0.13689,0.00025,2.18125]
[1585795449998,89.43,6631.44,56.0,0.13689,0.00025,2.18125]
[1585795450002,89.43,6631.44,56.0,0.13689,0.00025,2.18125]
[1585795450053,89.43,6631.44,56.0,0.13689,0.00025,2.18125]
[1585795450065,89.43,6631.44,56.0,0.13689,0.00025,2.18125]
[1585795450140,89.43,6631.44,56.0,0.13689,0.00025,2.18125]
[1585795450152,89.43,6631.44,56.0,0.13689,0.00025,2.18125]
[1585795450191,89.43,6631.44,56.0,0.13689,0.00025,2.18125]
[1585795450200,89.4,6631.5,56.0,0.13683,0.00025,2.18064]
[1585795450249,89.4,6631.5,56.0,0.13683,0.00025,2.18064]
[1585795450261,89.4,6631.5,56.0,0.13683,0.00025,2.18064]
[1585795455640,89.47,6630.8,56.0,0.13685,0.00025,2.18063]
[1585795461366,89.48,6630.47,56.0,0.1368,0.00025,2.17994]
[1585795471438,89.52,6630.71,56.0,0.13696,0.00025,2.18175]
[1585795477202,89.55,6630.68,56.0,0.13707,0.00025,2.18295]
[1585795482513,89.58,6630.66,56.0,0.13716,0.00025,2.18389]
[1585795495196,89.64,6630.08,56.0,0.13718,0.00025,2.18389]
[1585795501196,89.66,6630.25,56.0,0.13729,0.00025,2.1852]
[1585795506681,89.69,6629.66,56.0,0.13724,0.00025,2.18444]
[1585795510544,89.72,6629.42,56.0,0.13725,0.00025,2.18448]
[1585795515745,89.74,6629.16,56.0,0.13724,0.00025,2.18428]
[1585795522196,89.75,6629.22,56.0,0.1373,0.00025,2.1849]
[1585795527830,89.77,6629.15,56.0,0.13735,0.00025,2.1855]
[1585795530149,89.77,6629.15,56.0,0.13735,0.00025,2.1855]
[1585795540923,89.75,6626.57,56.0,0.13664,0.00025,2.17679]
[1585795544062,89.74,6626.8,56.0,0.13668,0.00025,2.17724]
[1585795550995,89.68,6626.43,56.0,0.13638,0.00025,2.17395]
[1585795561060,89.6,6625.52,56.0,0.13593,0.00024,2.16872]
[1585795567197,89.55,6625.54,56.0,0.1358,0.00024,2.16725]
[1585795573148,89.52,6625.29,56.0,0.13564,0.00024,2.16548]
[1585795583217,89.46,6624.34,56.0,0.13522,0.00024,2.16051]
[1585795588250,89.45,6623.68,56.0,0.13502,0.00024,2.15813]
[1585795593285,89.42,6621.59,56.0,0.13442,0.00024,2.15083]
[1585795604367,89.37,6619.58,56.0,0.13377,0.00024,2.14301]
[1585795615196,89.35,6619.44,56.0,0.13368,0.00024,2.14194]
[1585795625515,89.32,6621.69,56.0,0.13415,0.00024,2.14788]
[1585795631554,89.31,6620.91,56.0,0.13393,0.00024,2.14516]
[1585795636591,89.33,6617.55,56.0,0.13316,0.00024,2.13558]
[1585795641623,89.28,6617.56,56.0,0.13303,0.00024,2.13411]
[1585795651695,89.3,6617.55,56.0,0.13307,0.00024,2.13452]
[1585795656730,89.3,6617.31,56.0,0.13301,0.00024,2.1338]
[1585795661768,89.3,6617.28,56.0,0.13299,0.00024,2.13351]
[1585795666799,89.29,6617.63,56.0,0.13306,0.00024,2.13448]
[1585795676870,89.3,6617.87,56.0,0.13314,0.00024,2.13536]
[1585795681903,89.3,6617.28,56.0,0.13299,0.00024,2.13353]
[1585795686940,89.3,6617.07,56.0,0.13294,0.00024,2.13293]
[1585795692987,89.3,6617.09,56.0,0.13295,0.00024,2.13301]
[1585795705196,89.29,6616.28,56.0,0.13274,0.00024,2.13046]
[1585795711110,89.31,6616.13,56.0,0.13274,0.00024,2.13032]
[1585795716518,89.31,6616.11,56.0,0.13273,0.00024,2.13021]
[1585795722184,89.31,6615.72,56.0,0.13265,0.00024,2.12924]
[1585795728227,89.34,6614.65,56.0,0.13247,0.00024,2.1268]
[1585795733263,89.33,6613.22,56.0,0.1321,0.00024,2.12232]
[1585795743334,89.34,6613.95,56.0,0.13229,0.00024,2.12468]
[1585795748366,89.36,6613.84,56.0,0.13233,0.00024,2.12504]
[1585795755417,89.37,6613.73,56.0,0.13234,0.00024,2.12507]
[1585795760453,89.38,6613.68,56.0,0.13235,0.00024,2.12524]
[1585795770522,89.39,6614.16,56.0,0.1325,0.00024,2.12702]
[1585795776566,89.39,6614.27,56.0,0.13253,0.00024,2.12736]
[1585795783196,89.4,6614.33,56.0,0.13256,0.00024,2.12771]
[1585795794691,89.42,6614.19,56.0,0.13258,0.00024,2.12787]
[1585795800733,89.41,6614.21,56.0,0.13258,0.00024,2.12784]
[1585795805768,89.41,6614.25,56.0,0.13259,0.00024,2.12792]
[1585795815842,89.42,6616.76,56.0,0.1332,0.00024,2.1355]
[1585795820874,89.42,6616.99,56.0,0.13327,0.00024,2.13631]
[1585795825913,89.41,6617.12,56.0,0.13327,0.00024,2.13641]
[1585795830946,89.41,6617.11,56.0,0.13327,0.00024,2.13643]
[1585795841015,89.4,6616.88,56.0,0.13317,0.00024,2.13514]
[1585795846050,89.38,6617.87,56.0,0.13334,0.00024,2.13728]
[1585795851082,89.4,6617.72,56.0,0.13336,0.00024,2.13749]
[1585795861156,89.37,6617.92,56.0,0.13333,0.00024,2.13719]
[1585795865094,89.37,6618.27,56.0,0.13341,0.00024,2.13824]
[1585795865097,89.37,6618.27,56.0,0.13341,0.00024,2.13824]
[1585795865285,89.36,6618.53,56.0,0.13346,0.00024,2.13884]
[1585795865291,89.36,6618.53,56.0,0.13346,0.00024,2.13884]
[1585795865784,89.36,6618.53,56.0,0.13346,0.00024,2.13884]
[1585795865800,89.36,6618.53,56.0,0.13346,0.00024,2.13884]
[1585795866058,89.36,6618.53,56.0,0.13346,0.00024,2.13884]
[1585795867203,89.34,6620.07,56.0,0.13376,0.00024,2.14261]
[1585795873239,89.36,6621.25,56.0,0.13413,0.00024,2.14706]
[1585795884316,89.34,6621.78,56.0,0.13417,0.00024,2.14778]
[1585795889352,89.37,6620.94,56.0,0.13408,0.00024,2.14642]
[1585795895393,89.31,6619.83,56.0,0.13361,0.00024,2.14088]
[1585795901436,89.3,6619.98,56.0,0.13362,0.00024,2.14105]
[1585795903736,89.3,6619.85,56.0,0.13357,0.00024,2.14037]
[1585795903740,89.3,6619.85,56.0,0.13357,0.00024,2.14037]
[1585795904148,89.3,6619.85,56.0,0.13357,0.00024,2.14037]
[1585795906508,89.3,6621.56,56.0,0.13399,0.00024,2.14554]
[1585795907728,89.28,6622.17,56.0,0.13409,0.00024,2.14685]
[1585795907731,89.28,6622.17,56.0,0.13409,0.00024,2.14685]
[1585795908233,89.28,6622.17,56.0,0.13409,0.00024,2.14685]
[1585795910497,89.3,6622.67,56.0,0.13426,0.00024,2.14893]
[1585795911881,89.32,6622.71,56.0,0.13435,0.00024,2.14989]
[1585795911884,89.32,6622.71,56.0,0.13435,0.00024,2.14989]
[1585795912151,89.32,6622.71,56.0,0.13435,0.00024,2.14989]
[1585795912365,89.32,6622.82,56.0,0.13435,0.00024,2.14999]
[1585795915457,89.31,6622.79,56.0,0.13433,0.00024,2.14974]
[1585795915523,89.31,6622.79,56.0,0.13433,0.00024,2.14974]
[1585795915724,89.31,6622.79,56.0,0.13433,0.00024,2.14974]
[1585795916254,89.31,6622.79,56.0,0.13433,0.00024,2.14974]
[1585795920472,89.31,6622.93,56.0,0.13436,0.00024,2.15008]
[1585795920475,89.31,6622.93,56.0,0.13436,0.00024,2.15008]
[1585795920523,89.31,6622.93,56.0,0.13436,0.00024,2.15008]
[1585795925606,89.32,6624.72,56.0,0.13483,0.00024,2.15589]
[1585795930638,89.34,6625.53,56.0,0.13507,0.00024,2.15878]
[1585795942196,89.37,6625.32,56.0,0.13511,0.00024,2.15911]
[1585795943221,89.37,6625.32,56.0,0.13511,0.00024,2.15911]
[1585795945270,89.36,6624.76,56.0,0.13494,0.00024,2.15711]
[1585795945273,89.36,6624.76,56.0,0.13494,0.00024,2.15711]
[1585795945273,89.36,6624.76,56.0,0.13494,0.00024,2.15711]
[1585795951786,89.37,6624.84,56.0,0.13501,0.00024,2.15777]
[1585795957197,89.37,6625.17,56.0,0.13509,0.00024,2.15875]
[1585795962866,89.4,6625.43,56.0,0.13522,0.00024,2.16029]
[1585795967901,89.41,6625.47,56.0,0.13526,0.00024,2.16074]
[1585795973945,89.42,6625.45,56.0,0.13529,0.00024,2.16099]
[1585795981196,89.43,6625.61,56.0,0.13536,0.00024,2.16182]
[1585795990315,89.44,6625.94,56.0,0.13548,0.00024,2.16325]
[1585795991597,89.44,6625.9,56.0,0.13545,0.00024,2.16295]
[1585795991600,89.44,6625.9,56.0,0.13545,0.00024,2.16295]
[1585795991832,89.44,6625.9,56.0,0.13545,0.00024,2.16295]
[1585795997123,89.42,6627.43,56.0,0.13579,0.00025,2.16718]
[1585796002196,89.43,6628.08,56.0,0.13598,0.00025,2.16942]
[1585796007682,89.44,6628.22,56.0,0.13603,0.00025,2.16999]
[1585796008246,89.44,6628.17,56.0,0.13602,0.00025,2.16994]
[1585796014242,89.4,6626.47,56.0,0.13547,0.00024,2.16323]
[1585796019280,89.37,6626.1,56.0,0.13529,0.00024,2.16117]
[1585796022185,89.36,6626.04,56.0,0.13525,0.00024,2.16075]
[1585796022188,89.36,6626.04,56.0,0.13525,0.00024,2.16075]
[1585796022504,89.36,6626.03,56.0,0.13523,0.00024,2.16047]
[1585796033207,89.37,6626.56,56.0,0.1354,0.00024,2.16254]
[1585796039417,89.34,6625.14,56.0,0.13497,0.00024,2.15737]
[1585796042096,89.33,6625.03,56.0,0.13492,0.00024,2.1567]
[1585796042099,89.33,6625.03,56.0,0.13492,0.00024,2.1567]
[1585796042102,89.33,6625.03,56.0,0.13492,0.00024,2.1567]
[1585796043683,89.32,6624.93,56.0,0.13485,0.00024,2.15591]
[1585796048054,89.32,6624.66,56.0,0.13478,0.00024,2.15507]
[1585796048057,89.32,6624.66,56.0,0.13478,0.00024,2.15507]
[1585796048057,89.32,6624.66,56.0,0.13478,0.00024,2.15507]
[1585796053518,89.31,6625.37,56.0,0.13493,0.00024,2.15698]
[1585796055922,89.33,6625.42,56.0,0.135,0.00024,2.15772]
[1585796061572,89.31,6624.63,56.0,0.13475,0.00024,2.15475]
[1585796066609,89.29,6624.46,56.0,0.13465,0.00024,2.15365]
[1585796074196,89.26,6624.48,56.0,0.13456,0.00024,2.15251]
[1585796080322,89.23,6624.33,56.0,0.13443,0.00024,2.15109]
[1585796080326,89.23,6624.33,56.0,0.13443,0.00024,2.15109]
[1585796080327,89.23,6624.33,56.0,0.13443,0.00024,2.15109]
[1585796085741,89.26,6624.36,56.0,0.13454,0.00024,2.15225]
[1585796087622,89.26,6624.4,56.0,0.13455,0.00024,2.15234]
[1585796093796,89.24,6624.59,56.0,0.13452,0.00024,2.15212]
[1585796104196,89.22,6623.83,56.0,0.13427,0.00024,2.14913]
[1585796110197,89.2,6623.58,56.0,0.13416,0.00024,2.14788]
[1585796116196,89.19,6623.52,56.0,0.13411,0.00024,2.14725]
[1585796121994,89.18,6623.07,56.0,0.13397,0.00024,2.14563]
[1585796134079,89.16,6622.6,56.0,0.13378,0.00024,2.14326]
[1585796138271,89.17,6622.2,56.0,0.1337,0.00024,2.14228]
[1585796138275,89.17,6622.2,56.0,0.1337,0.00024,2.14228]
[1585796138278,89.17,6622.2,56.0,0.1337,0.00024,2.14228]
[1585796144149,89.15,6624.89,56.0,0.13432,0.00024,2.14992]
[1585796155196,89.23,6625.16,56.0,0.13462,0.00024,2.15332]
[1585796161196,89.25,6625.14,56.0,0.13468,0.00024,2.15394]
[1585796167195,89.27,6625.41,56.0,0.13481,0.00024,2.15552]
[1585796172342,89.29,6625.46,56.0,0.13487,0.00024,2.15611]
[1585796183419,89.32,6625.6,56.0,0.13499,0.00024,2.15755]
[1585796188455,89.26,6629.89,56.0,0.13587,0.00025,2.16853]
[1585796194026,89.33,6630.98,56.0,0.13632,0.00025,2.17372]
[1585796201831,89.35,6632.98,56.0,0.13689,0.00025,2.18065]
[1585796207589,89.3,6631.92,56.0,0.13647,0.00025,2.17564]
[1585796212625,89.3,6631.55,56.0,0.13639,0.00025,2.17467]
[1585796223701,89.29,6632.4,56.0,0.13657,0.00025,2.17688]
[1585796228739,89.29,6632.4,56.0,0.13656,0.00025,2.17679]
[1585796234782,89.28,6632.45,56.0,0.13655,0.00025,2.17674]
[1585796241828,89.27,6632.91,56.0,0.13664,0.00025,2.17787]
[1585796251896,89.27,6630.86,56.0,0.13611,0.00025,2.17131]
[1585796256932,89.26,6630.91,56.0,0.13611,0.00025,2.17129]
[1585796261968,89.27,6631.03,56.0,0.13615,0.00025,2.17184]
[1585796272038,89.28,6631.42,56.0,0.13628,0.00025,2.17338]
[1585796278081,89.26,6631.25,56.0,0.13618,0.00025,2.17224]
[1585796283115,89.27,6631.05,56.0,0.13615,0.00025,2.17176]
[1585796288334,89.27,6631.02,56.0,0.13616,0.00025,2.17195]
[1585796295201,89.3,6628.85,56.0,0.1357,0.00025,2.16616]
[1585796295227,89.3,6628.85,56.0,0.1357,0.00025,2.16616]
[1585796295239,89.3,6628.85,56.0,0.1357,0.00025,2.16616]
[1585796296403,89.3,6628.41,56.0,0.13559,0.00025,2.16479]
[1585796296407,89.3,6628.41,56.0,0.13559,0.00025,2.16479]
[1585796296434,89.3,6628.41,56.0,0.13559,0.00025,2.16479]
[1585796298796,89.28,6628.37,56.0,0.13552,0.00025,2.16407]
[1585796300262,89.26,6628.3,56.0,0.13546,0.00025,2.16333]
[1585796300265,89.26,6628.3,56.0,0.13546,0.00025,2.16333]
[1585796300431,89.26,6628.3,56.0,0.13546,0.00025,2.16333]
[1585796307283,89.27,6628.57,56.0,0.13554,0.00025,2.16428]
[1585796312317,89.27,6628.88,56.0,0.13563,0.00025,2.16527]
[1585796317302,89.28,6628.96,56.0,0.13567,0.00025,2.1658]
[1585796322390,89.28,6630.37,56.0,0.13603,0.00025,2.17013]
[1585796327050,89.28,6630.81,56.0,0.13611,0.00025,2.17115]
[1585796332459,89.3,6629.61,56.0,0.13588,0.00025,2.16832]
[1585796338196,89.3,6629.27,56.0,0.1358,0.00025,2.16736]
[1585796339852,89.3,6629.27,56.0,0.13579,0.00025,2.1672]
[1585796345551,89.29,6632.56,56.0,0.13659,0.00025,2.17697]
[1585796351591,89.29,6633.39,56.0,0.13678,0.00025,2.1794]
[1585796356625,89.28,6633.49,56.0,0.13679,0.00025,2.17944]
[1585796359589,89.28,6633.4,56.0,0.13677,0.00025,2.17923]
[1585796364682,89.29,6632.2,56.0,0.13649,0.00025,2.17585]
[1585796374753,89.32,6630.7,56.0,0.13621,0.00025,2.17218]
[1585796379787,89.3,6629.3,56.0,0.13581,0.00025,2.1673]
[1585796380631,89.3,6629.3,56.0,0.13581,0.00025,2.1673]
[1585796386816,89.28,6629.28,56.0,0.13574,0.00025,2.16652]
[1585796387060,89.35,6628.1,56.0,0.13565,0.00025,2.16516]
[1585796387066,89.35,6628.1,56.0,0.13565,0.00025,2.16516]
[1585796394891,89.24,6627.01,56.0,0.13505,0.00024,2.15828]
[1585796398634,89.23,6626.78,56.0,0.13496,0.00024,2.15718]
[1585796398637,89.23,6626.78,56.0,0.13496,0.00024,2.15718]
[1585796398640,89.23,6626.78,56.0,0.13496,0.00024,2.15718]
[1585796403955,89.21,6627.2,56.0,0.135,0.00024,2.15783]
[1585796408990,89.17,6629.38,56.0,0.13543,0.00025,2.16326]
[1585796414025,89.2,6632.6,56.0,0.13632,0.00025,2.17393]
[1585796424095,89.24,6633.35,56.0,0.13662,0.00025,2.17752]
[1585796424550,89.24,6633.35,56.0,0.13662,0.00025,2.17752]
[1585796431145,89.23,6635.24,56.0,0.13705,0.00025,2.18269]
[1585796432996,89.23,6635.24,56.0,0.13705,0.00025,2.18269]
[1585796443196,89.2,6635.51,56.0,0.13701,0.00025,2.18239]
[1585796449196,89.2,6635.48,56.0,0.137,0.00025,2.18223]
[1585796455196,89.19,6635.52,56.0,0.13698,0.00025,2.18199]
[1585796460346,89.17,6635.6,56.0,0.13696,0.00025,2.18184]
[1585796473196,89.15,6635.82,56.0,0.13695,0.00025,2.18183]
[1585796479196,89.15,6635.95,56.0,0.13696,0.00025,2.18195]
[1585796485196,89.14,6635.93,56.0,0.13694,0.00025,2.18172]
[1585796496601,89.13,6635.78,56.0,0.13686,0.00025,2.18078]
[1585796501636,89.17,6632.42,56.0,0.13614,0.00025,2.17182]
[1585796502476,89.17,6632.42,56.0,0.13614,0.00025,2.17182]
[1585796502887,89.12,6632.4,56.0,0.13601,0.00025,2.1703]
[1585796502895,89.12,6632.4,56.0,0.13601,0.00025,2.1703]
[1585796502947,89.12,6632.4,56.0,0.13601,0.00025,2.1703]
[1585796515196,89.13,6631.05,56.0,0.1357,0.00025,2.16652]
[1585796520768,89.15,6631.6,56.0,0.13587,0.00025,2.16859]
[1585796525803,89.15,6632.96,56.0,0.13622,0.00025,2.17279]
[1585796533196,89.16,6633.29,56.0,0.13634,0.00025,2.17425]
[1585796540407,89.15,6633.17,56.0,0.13627,0.00025,2.17346]
[1585796543279,89.17,6631.95,56.0,0.13603,0.00025,2.17038]
[1585796545177,89.15,6631.69,56.0,0.13592,0.00025,2.16913]
[1585796545189,89.15,6631.69,56.0,0.13592,0.00025,2.16913]
[1585796545199,89.15,6631.69,56.0,0.13592,0.00025,2.16913]
[1585796553271,89.15,6631.73,56.0,0.13589,0.00025,2.16877]
[1585796553864,89.15,6631.73,56.0,0.13589,0.00025,2.16877]
[1585796553867,89.15,6631.73,56.0,0.13589,0.00025,2.16877]
[1585796553870,89.15,6631.73,56.0,0.13589,0.00025,2.16877]
[1585796559223,89.15,6630.99,56.0,0.13573,0.00025,2.16671]
[1585796564291,89.16,6630.02,56.0,0.13551,0.00025,2.16396]
[1585796570113,89.13,6625.7,56.0,0.13438,0.00024,2.15021]
[1585796575146,89.12,6622.75,56.0,0.13363,0.00024,2.14099]
[1585796586224,89.13,6620.88,56.0,0.1332,0.00024,2.13565]
[1585796586861,89.13,6620.88,56.0,0.1332,0.00024,2.13565]
[1585796586870,89.13,6620.88,56.0,0.1332,0.00024,2.13565]
[1585796586932,89.13,6620.88,56.0,0.1332,0.00024,2.13565]
[1585796590206,89.14,6622.66,56.0,0.13366,0.00024,2.14128]
[1585796600326,89.14,6623.0,56.0,0.13374,0.00024,2.14229]
[1585796611402,89.14,6620.97,56.0,0.13323,0.00024,2.13593]
[1585796615353,89.13,6620.94,56.0,0.1332,0.00024,2.13562]
[1585796615356,89.13,6620.94,56.0,0.1332,0.00024,2.13562]
[1585796615512,89.13,6620.95,56.0,0.1332,0.00024,2.13558]
[1585796618240,89.12,6622.0,56.0,0.13341,0.00024,2.13831]
[1585796619038,89.13,6622.33,56.0,0.13354,0.00024,2.13982]
[1585796619041,89.13,6622.33,56.0,0.13354,0.00024,2.13982]
[1585796619043,89.13,6622.33,56.0,0.13354,0.00024,2.13982]
[1585796624217,89.17,6623.33,56.0,0.1339,0.00024,2.14407]
[1585796635196,89.18,6620.18,56.0,0.13318,0.00024,2.13508]
[1585796640608,89.18,6619.87,56.0,0.13309,0.00024,2.13404]
[1585796645642,89.16,6620.1,56.0,0.13309,0.00024,2.13414]
[1585796657726,89.18,6620.46,56.0,0.13323,0.00024,2.13578]
[1585796662760,89.18,6620.38,56.0,0.13322,0.00024,2.13564]
[1585796668029,89.18,6620.42,56.0,0.13322,0.00024,2.13565]
[1585796673839,89.18,6620.48,56.0,0.13323,0.00024,2.13569]
[1585796678875,89.18,6621.0,56.0,0.13335,0.00024,2.13716]
[1585796684913,89.18,6621.48,56.0,0.13346,0.00024,2.13854]
[1585796689951,89.17,6621.58,56.0,0.13347,0.00024,2.13866]
[1585796701196,89.17,6621.47,56.0,0.13344,0.00024,2.13833]
[1585796707197,89.17,6621.51,56.0,0.13343,0.00024,2.13828]
[1585796713196,89.16,6621.47,56.0,0.13342,0.00024,2.13808]
[1585796725194,89.16,6621.51,56.0,0.13341,0.00024,2.13805]
[1585796730228,89.16,6618.96,56.0,0.1328,0.00024,2.13041]
[1585796735270,89.18,6618.31,56.0,0.13267,0.00024,2.12874]
[1585796745331,89.19,6618.14,56.0,0.13267,0.00024,2.1287]
[1585796745341,89.18,6618.18,56.0,0.13265,0.00024,2.12848]
[1585796745418,89.18,6618.18,56.0,0.13265,0.00024,2.12848]
[1585796747657,89.19,6619.91,56.0,0.13312,0.00024,2.13418]
[1585796753389,89.2,6620.36,56.0,0.13323,0.00024,2.13557]
[1585796769502,89.16,6621.04,56.0,0.13328,0.00024,2.13635]
[1585796774539,89.2,6621.84,56.0,0.1336,0.00024,2.14015]
[1585796779575,89.2,6621.8,56.0,0.1336,0.00024,2.14013]
[1585796784607,89.2,6621.87,56.0,0.13361,0.00024,2.14021]
[1585796791196,89.19,6621.93,56.0,0.13359,0.00024,2.1399]
[1585796797197,89.18,6621.95,56.0,0.13357,0.00024,2.13969]
[1585796802735,89.19,6621.76,56.0,0.13354,0.00024,2.13938]
[1585796813818,89.18,6620.79,56.0,0.13328,0.00024,2.13613]
[1585796819851,89.17,6621.34,56.0,0.13339,0.00024,2.13757]
[1585796824887,89.18,6621.44,56.0,0.13343,0.00024,2.13799]
[1585796830197,89.17,6621.42,56.0,0.13341,0.00024,2.1378]
[1585796842196,89.16,6621.53,56.0,0.13341,0.00024,2.13782]
[1585796848196,89.17,6621.5,56.0,0.13342,0.00024,2.13793]
[1585796854196,89.17,6621.55,56.0,0.13341,0.00024,2.1377]
[1585796866196,89.16,6621.63,56.0,0.13341,0.00024,2.13781]
[1585796872196,89.16,6621.63,56.0,0.13341,0.00024,2.13777]
[1585796875912,89.17,6621.53,56.0,0.13341,0.00024,2.13771]
[1585796875915,89.17,6621.53,56.0,0.13341,0.00024,2.13771]
[1585796876043,89.17,6621.53,56.0,0.13341,0.00024,2.13771]
[1585796886323,89.19,6626.7,56.0,0.13474,0.00024,2.154]
[1585796891357,89.24,6626.95,56.0,0.13494,0.00024,2.15631]
[1585796896393,89.24,6627.17,56.0,0.135,0.00024,2.15706]
[1585796904440,89.26,6627.36,56.0,0.1351,0.00024,2.15818]
[1585796909483,89.31,6625.73,56.0,0.13485,0.00024,2.1549]
[1585796911569,89.3,6625.21,56.0,0.13468,0.00024,2.15282]
[1585796917538,89.26,6625.27,56.0,0.1346,0.00024,2.15195]
[1585796917566,89.26,6625.27,56.0,0.1346,0.00024,2.15195]
[1585796917571,89.26,6625.27,56.0,0.1346,0.00024,2.15195]
[1585796917917,89.26,6625.27,56.0,0.1346,0.00024,2.15195]
[1585796923581,89.28,6626.1,56.0,0.13485,0.00024,2.15496]
[1585796933651,89.22,6628.64,56.0,0.1353,0.00025,2.1607]
[1585796939695,89.32,6628.91,56.0,0.13566,0.00025,2.1647]
[1585796943015,89.32,6629.51,56.0,0.13581,0.00025,2.16663]
[1585796948020,89.32,6629.85,56.0,0.1359,0.00025,2.16762]
[1585796953792,89.34,6628.58,56.0,0.13563,0.00025,2.16429]
[1585796958828,89.33,6628.69,56.0,0.13565,0.00025,2.16454]
[1585796963861,89.34,6629.29,56.0,0.13582,0.00025,2.16666]
[1585796973932,89.35,6629.55,56.0,0.1359,0.00025,2.16748]
[1585796976234,89.35,6629.54,56.0,0.13589,0.00025,2.16742]
[1585796981989,89.35,6628.44,56.0,0.13564,0.00025,2.16425]
[1585796983197,89.38,6628.03,56.0,0.13561,0.00025,2.16383]
[1585796984200,89.35,6628.04,56.0,0.13552,0.00025,2.16286]
[1585796984203,89.35,6628.04,56.0,0.13552,0.00025,2.16286]
[1585796984204,89.35,6628.04,56.0,0.13552,0.00025,2.16286]
[1585796995087,89.36,6628.32,56.0,0.13563,0.00025,2.16411]
[1585797000115,89.37,6628.28,56.0,0.13564,0.00025,2.16423]
[1585797005155,89.37,6628.33,56.0,0.13567,0.00025,2.16456]
[1585797005243,89.37,6628.33,56.0,0.13567,0.00025,2.16456]
[1585797015431,89.34,6626.82,56.0,0.13518,0.00024,2.15877]
[1585797015435,89.34,6626.82,56.0,0.13518,0.00024,2.15877]
[1585797016191,89.34,6626.82,56.0,0.13518,0.00024,2.15877]
[1585797021263,89.32,6628.14,56.0,0.13546,0.00025,2.16225]
[1585797027305,89.34,6628.61,56.0,0.13563,0.00025,2.16423]
[1585797033255,89.35,6628.74,56.0,0.13568,0.00025,2.16473]
[1585797040196,89.36,6628.52,56.0,0.13565,0.00025,2.1643]
[1585797045433,89.36,6628.49,56.0,0.13566,0.00025,2.16444]
[1585797052196,89.37,6628.44,56.0,0.13567,0.00025,2.16447]
[1585797062549,89.37,6628.6,56.0,0.13572,0.00025,2.16512]
[1585797067586,89.38,6628.57,56.0,0.13574,0.00025,2.16532]
[1585797072620,89.39,6628.68,56.0,0.13579,0.00025,2.16586]
[1585797082690,89.39,6628.71,56.0,0.13581,0.00025,2.16611]
[1585797085335,89.44,6628.01,56.0,0.13578,0.00025,2.16552]
[1585797095784,89.34,6627.46,56.0,0.13533,0.00025,2.16036]
[1585797101824,89.31,6627.67,56.0,0.13528,0.00025,2.15988]
[1585797114915,89.25,6627.54,56.0,0.13507,0.00024,2.15753]
[1585797119950,89.22,6627.38,56.0,0.13496,0.00024,2.15627]
[1585797124987,89.2,6627.26,56.0,0.13487,0.00024,2.15526]
[1585797136196,89.16,6627.22,56.0,0.13473,0.00024,2.1537]
[1585797142196,89.14,6627.17,56.0,0.13466,0.00024,2.15298]
[1585797148150,89.12,6627.16,56.0,0.1346,0.00024,2.15225]
[1585797154189,89.1,6627.17,56.0,0.13454,0.00024,2.15153]
[1585797165268,89.07,6626.87,56.0,0.13438,0.00024,2.14965]
[1585797166684,89.07,6626.86,56.0,0.13437,0.00024,2.14957]
[1585797166687,89.07,6626.86,56.0,0.13437,0.00024,2.14957]
[1585797166692,89.07,6626.86,56.0,0.13437,0.00024,2.14957]
[1585797172314,89.07,6630.35,56.0,0.13522,0.00025,2.16001]
[1585797176873,89.11,6630.39,56.0,0.13534,0.00025,2.16132]
[1585797187423,89.14,6629.76,56.0,0.13527,0.00025,2.16043]
[1585797191403,89.14,6629.83,56.0,0.13529,0.00025,2.16066]
[1585797201519,89.14,6623.98,56.0,0.13387,0.00024,2.14315]
[1585797211589,89.12,6622.54,56.0,0.13345,0.00024,2.13792]
[1585797216625,89.12,6622.08,56.0,0.13332,0.00024,2.13642]
[1585797221659,89.11,6622.02,56.0,0.1333,0.00024,2.13611]
[1585797234752,89.12,6622.01,56.0,0.13331,0.00024,2.13622]
[1585797240796,89.12,6621.99,56.0,0.13331,0.00024,2.13621]
[1585797241171,89.12,6621.99,56.0,0.13331,0.00024,2.13621]
[1585797241285,89.12,6622.02,56.0,0.13331,0.00024,2.13625]
[1585797241472,89.12,6622.02,56.0,0.13331,0.00024,2.13625]
[1585797244212,89.14,6622.7,56.0,0.13354,0.00024,2.13905]
[1585797252877,89.14,6623.27,56.0,0.13367,0.00024,2.14061]
[1585797257912,89.14,6622.87,56.0,0.13358,0.00024,2.13953]
[1585797263957,89.13,6621.69,56.0,0.13327,0.00024,2.13565]
[1585797268993,89.14,6621.64,56.0,0.13328,0.00024,2.13585]
[1585797273693,89.13,6622.04,56.0,0.13334,0.00024,2.13653]
[1585797274007,89.13,6622.04,56.0,0.13334,0.00024,2.13653]
[1585797274302,89.12,6622.19,56.0,0.13335,0.00024,2.1367]
[1585797277227,89.15,6624.22,56.0,0.13394,0.00024,2.14377]
[1585797283090,89.28,6618.27,56.0,0.13288,0.00024,2.13019]
[1585797288122,89.16,6616.09,56.0,0.132,0.00024,2.11974]
[1585797290416,89.23,6612.56,56.0,0.13135,0.00024,2.11148]
[1585797296179,89.22,6609.05,56.0,0.13047,0.00024,2.1005]
[1585797306248,89.29,6608.09,56.0,0.13045,0.00024,2.10006]
[1585797309760,89.31,6608.08,56.0,0.1305,0.00024,2.10057]
[1585797315313,89.32,6613.37,56.0,0.13179,0.00024,2.11663]
[1585797320348,89.35,6614.25,56.0,0.13211,0.00024,2.12037]
[1585797329463,89.38,6614.27,56.0,0.13221,0.00024,2.12152]
[1585797335451,89.43,6609.94,56.0,0.13129,0.00024,2.10982]
[1585797338899,89.43,6609.11,56.0,0.13111,0.00024,2.10754]
[1585797341122,89.46,6607.66,56.0,0.13086,0.00024,2.1043]
[1585797341200,89.46,6607.66,56.0,0.13086,0.00024,2.1043]
[1585797346399,89.46,6605.63,56.0,0.13035,0.00024,2.09806]
[1585797346594,89.45,6605.65,56.0,0.13032,0.00024,2.09775]
[1585797352211,89.52,6606.81,56.0,0.13083,0.00024,2.10376]
[1585797353447,89.45,6607.38,56.0,0.13075,0.00024,2.103]
[1585797354208,89.62,6605.11,56.0,0.13071,0.00024,2.1019]
[1585797357192,89.53,6603.3,56.0,0.13,0.00024,2.09334]
[1585797362644,89.54,6603.62,56.0,0.13013,0.00024,2.09491]
[1585797365092,89.57,6603.64,56.0,0.1302,0.00024,2.09574]
[1585797365097,89.57,6603.64,56.0,0.1302,0.00024,2.09574]
[1585797369213,89.58,6603.05,56.0,0.1301,0.00024,2.09448]
[1585797374320,89.61,6603.29,56.0,0.13024,0.00024,2.09611]
[1585797375448,89.63,6603.23,56.0,0.13029,0.00024,2.09656]
[1585797376264,89.63,6603.19,56.0,0.13029,0.00024,2.09661]
[1585797381769,89.66,6603.22,56.0,0.13037,0.00024,2.09749]
[1585797386812,89.69,6604.86,56.0,0.13087,0.00024,2.10355]
[1585797391845,89.71,6605.41,56.0,0.13103,0.00024,2.10548]
[1585797401915,89.74,6606.38,56.0,0.13136,0.00024,2.10945]
[1585797405303,89.76,6606.39,56.0,0.13143,0.00024,2.11015]
[1585797410983,89.77,6608.93,56.0,0.13205,0.00024,2.11787]
[1585797416529,89.75,6609.75,56.0,0.1322,0.00024,2.11978]
[1585797422058,89.79,6609.14,56.0,0.13217,0.00024,2.11926]
[1585797427091,89.78,6608.86,56.0,0.13207,0.00024,2.11809]
[1585797432126,89.78,6609.32,56.0,0.13219,0.00024,2.11954]
[1585797437160,89.79,6609.61,56.0,0.13228,0.00024,2.12067]
[1585797442196,89.79,6610.34,56.0,0.13247,0.00024,2.12295]
[1585797452267,89.82,6608.84,56.0,0.13217,0.00024,2.11911]
[1585797457303,89.81,6608.6,56.0,0.1321,0.00024,2.11816]
[1585797462337,89.82,6608.66,56.0,0.13213,0.00024,2.11856]
[1585797468628,89.83,6608.1,56.0,0.13204,0.00024,2.11742]
[1585797474421,89.84,6605.81,56.0,0.13152,0.00024,2.11092]
[1585797479455,89.86,6605.41,56.0,0.13146,0.00024,2.11011]
[1585797482012,89.86,6605.4,56.0,0.13146,0.00024,2.11009]
[1585797484568,89.83,6608.1,56.0,0.13203,0.00024,2.11733]
[1585797495568,89.87,6610.61,56.0,0.13275,0.00024,2.12607]
[1585797496672,89.87,6610.41,56.0,0.13272,0.00024,2.12563]
[1585797503260,89.91,6609.13,56.0,0.13251,0.00024,2.12287]
[1585797508658,89.86,6609.81,56.0,0.13254,0.00024,2.12349]
[1585797513697,89.87,6610.08,56.0,0.1326,0.00024,2.12416]
[1585797523763,89.91,6604.22,56.0,0.13132,0.00024,2.10804]
[1585797524355,89.91,6604.22,56.0,0.13132,0.00024,2.10804]
[1585797527024,89.88,6604.23,56.0,0.13125,0.00024,2.10728]
[1585797529653,89.9,6603.75,56.0,0.13117,0.00024,2.10632]
[1585797529866,89.9,6603.75,56.0,0.13117,0.00024,2.10632]
[1585797530611,89.9,6603.75,56.0,0.13117,0.00024,2.10632]
[1585797530614,89.9,6603.75,56.0,0.13117,0.00024,2.10632]
[1585797534182,89.92,6603.5,56.0,0.13117,0.00024,2.1062]
[1585797535525,89.9,6603.55,56.0,0.13115,0.00024,2.106]
[1585797541574,89.92,6603.16,56.0,0.13111,0.00024,2.10545]
[1585797546952,89.95,6604.55,56.0,0.13151,0.00024,2.11031]
[1585797550913,89.95,6604.89,56.0,0.13162,0.00024,2.11159]
[1585797556011,89.97,6604.85,56.0,0.13164,0.00024,2.11187]
[1585797561275,89.97,6604.96,56.0,0.13168,0.00024,2.11235]
[1585797574140,89.99,6606.41,56.0,0.13207,0.00024,2.11698]
[1585797579176,89.92,6609.19,56.0,0.13253,0.00024,2.12302]
[1585797585216,89.99,6609.14,56.0,0.13272,0.00024,2.12506]
[1585797596293,89.98,6608.46,56.0,0.13254,0.00024,2.12286]
[1585797603343,89.98,6608.61,56.0,0.13257,0.00024,2.12321]
[1585797608375,89.98,6608.76,56.0,0.1326,0.00024,2.1236]
[1585797614419,89.97,6608.85,56.0,0.13261,0.00024,2.12376]
[1585797621469,89.97,6608.86,56.0,0.1326,0.00024,2.12367]
[1585797628196,89.96,6608.86,56.0,0.13259,0.00024,2.12355]
[1585797631939,89.97,6608.87,56.0,0.13259,0.00024,2.12345]
[1585797632804,89.96,6608.87,56.0,0.13258,0.00024,2.12333]
[1585797637252,89.98,6605.15,56.0,0.13173,0.00024,2.11274]
[1585797637254,89.98,6605.15,56.0,0.13173,0.00024,2.11274]
[1585797640122,89.99,6604.14,56.0,0.13151,0.00024,2.10997]
[1585797641207,89.99,6603.95,56.0,0.13146,0.00024,2.1094]
[1585797642096,89.99,6603.95,56.0,0.13146,0.00024,2.1094]
[1585797642332,89.99,6603.95,56.0,0.13146,0.00024,2.1094]
[1585797648657,90.0,6604.38,56.0,0.1316,0.00024,2.11108]
[1585797653694,90.01,6606.63,56.0,0.13219,0.00024,2.11831]
[1585797658731,90.01,6607.52,56.0,0.13238,0.00024,2.12073]
[1585797663763,90.01,6606.79,56.0,0.13222,0.00024,2.11868]
[1585797669983,90.02,6606.46,56.0,0.13216,0.00024,2.11797]
[1585797675849,90.01,6606.94,56.0,0.13226,0.00024,2.11921]
[1585797680880,90.02,6607.01,56.0,0.13229,0.00024,2.11951]
[1585797693976,90.02,6604.91,56.0,0.13179,0.00024,2.1132]
[1585797695622,90.02,6604.91,56.0,0.13179,0.00024,2.1132]
[1585797695627,90.02,6604.91,56.0,0.13179,0.00024,2.1132]
[1585797698137,90.03,6604.56,56.0,0.13172,0.00024,2.11242]
[1585797706196,90.04,6603.97,56.0,0.13161,0.00024,2.11098]
[1585797710955,90.05,6603.91,56.0,0.13163,0.00024,2.1112]
[1585797711130,90.05,6603.93,56.0,0.13163,0.00024,2.11119]
[1585797718139,90.09,6600.83,56.0,0.13103,0.00024,2.10351]
[1585797718517,90.09,6600.83,56.0,0.13103,0.00024,2.10351]
[1585797724196,90.09,6600.54,56.0,0.13094,0.00024,2.10244]
[1585797730197,90.11,6600.14,56.0,0.13091,0.00024,2.10192]
[1585797742196,90.15,6599.98,56.0,0.13098,0.00024,2.10274]
[1585797747346,90.16,6599.88,56.0,0.131,0.00024,2.10287]
[1585797748485,90.16,6599.83,56.0,0.131,0.00024,2.10284]
[1585797754397,90.18,6601.0,56.0,0.13131,0.00024,2.10657]
[1585797758148,90.18,6601.1,56.0,0.13134,0.00024,2.10692]
[1585797763459,90.19,6600.39,56.0,0.13121,0.00024,2.10529]
[1585797767257,90.21,6600.1,56.0,0.13117,0.00024,2.1048]
[1585797767259,90.21,6600.1,56.0,0.13117,0.00024,2.1048]
[1585797770750,90.21,6600.43,56.0,0.13127,0.00024,2.10594]
[1585797776548,90.22,6600.27,56.0,0.13127,0.00024,2.10589]
[1585797787197,90.25,6600.13,56.0,0.13132,0.00024,2.10643]
[1585797792662,90.26,6600.07,56.0,0.13133,0.00024,2.10654]
[1585797798702,90.31,6599.37,56.0,0.1313,0.00024,2.10592]
[1585797803739,90.27,6598.92,56.0,0.13108,0.00024,2.10341]
[1585797805918,90.28,6599.03,56.0,0.13114,0.00024,2.10413]
[1585797806241,90.28,6599.03,56.0,0.13114,0.00024,2.10413]
[1585797811795,90.28,6601.65,56.0,0.13176,0.00024,2.11165]
[1585797816829,90.29,6601.87,56.0,0.13184,0.00024,2.11267]
[1585797821864,90.3,6602.31,56.0,0.13197,0.00024,2.11423]
[1585797832941,90.3,6602.46,56.0,0.13199,0.00024,2.11454]
[1585797838195,90.29,6602.48,56.0,0.13199,0.00024,2.11454]
[1585797844046,90.3,6602.47,56.0,0.13201,0.00024,2.1147]
[1585797845338,90.3,6602.47,56.0,0.13201,0.00024,2.1147]
[1585797853083,90.3,6602.54,56.0,0.13203,0.00024,2.11492]
[1585797863156,90.3,6602.83,56.0,0.13209,0.00024,2.11571]
[1585797868188,90.3,6602.89,56.0,0.1321,0.00024,2.11585]
[1585797873222,90.3,6603.32,56.0,0.13219,0.00024,2.11692]
[1585797885307,90.29,6603.43,56.0,0.13221,0.00024,2.11713]
[1585797892196,90.29,6604.08,56.0,0.13235,0.00024,2.11893]
[1585797897394,90.28,6604.23,56.0,0.13235,0.00024,2.11892]
[1585797902426,90.28,6604.12,56.0,0.13234,0.00024,2.11879]
[1585797903431,90.28,6604.12,56.0,0.13234,0.00024,2.11879]
[1585797912920,90.27,6602.36,56.0,0.1319,0.00024,2.11333]
[1585797918543,90.28,6602.41,56.0,0.13191,0.00024,2.11353]
[1585797925197,90.29,6602.5,56.0,0.13198,0.00024,2.11436]
[1585797935657,90.26,6603.77,56.0,0.13219,0.00024,2.11697]
[1585797940693,90.29,6604.6,56.0,0.13245,0.00024,2.1201]
[1585797945728,90.28,6604.58,56.0,0.13243,0.00024,2.1198]
[1585797947518,90.28,6604.62,56.0,0.13243,0.00024,2.11982]
[1585797952776,90.27,6604.43,56.0,0.13237,0.00024,2.1191]
[1585797963858,90.27,6603.39,56.0,0.13211,0.00024,2.11597]
[1585797968891,90.28,6602.93,56.0,0.13202,0.00024,2.11481]
[1585797969007,90.28,6602.93,56.0,0.13202,0.00024,2.11481]
[1585797974934,90.27,6603.0,56.0,0.13203,0.00024,2.11497]
[1585797982196,90.27,6603.06,56.0,0.13204,0.00024,2.1151]
[1585797985831,90.27,6603.12,56.0,0.13205,0.00024,2.1152]
[1585797990059,90.27,6603.2,56.0,0.13208,0.00024,2.11557]
[1585797997090,90.27,6603.47,56.0,0.13214,0.00024,2.11616]
[1585798003196,90.27,6603.42,56.0,0.13211,0.00024,2.11589]
[1585798014208,90.26,6603.99,56.0,0.13223,0.00024,2.11734]
[1585798014365,90.26,6603.99,56.0,0.13223,0.00024,2.11734]
[1585798020247,90.26,6610.37,56.0,0.13375,0.00024,2.1362]
[1585798025283,90.24,6610.76,56.0,0.13379,0.00024,2.1367]
[1585798033785,90.21,6610.16,56.0,0.13355,0.00024,2.13385]
[1585798039384,90.2,6608.18,56.0,0.13304,0.00024,2.12763]
[1585798044418,90.18,6607.78,56.0,0.13289,0.00024,2.12587]
[1585798049457,90.18,6607.31,56.0,0.13277,0.00024,2.12438]
[1585798054489,90.18,6606.9,56.0,0.13268,0.00024,2.12319]
[1585798063356,90.16,6606.56,56.0,0.13252,0.00024,2.12128]
[1585798066372,90.14,6608.64,56.0,0.13298,0.00024,2.12704]
[1585798071612,90.14,6610.17,56.0,0.13335,0.00024,2.1316]
[1585798081680,90.11,6610.39,56.0,0.1333,0.00024,2.13117]
[1585798087197,90.09,6610.55,56.0,0.13329,0.00024,2.13108]
[1585798093196,90.07,6611.12,56.0,0.13337,0.00024,2.13208]
[1585798099196,90.07,6611.3,56.0,0.13341,0.00024,2.13258]
[1585798104844,90.06,6611.65,56.0,0.13346,0.00024,2.13328]
[1585798111196,90.04,6611.94,56.0,0.13346,0.00024,2.13332]
[1585798116119,90.03,6611.98,56.0,0.13343,0.00024,2.13298]
[1585798121963,90.08,6608.05,56.0,0.13263,0.00024,2.12289]
[1585798129072,90.01,6607.64,56.0,0.13233,0.00024,2.11947]
[1585798135052,90.02,6607.49,56.0,0.13232,0.00024,2.11934]
[1585798140085,90.0,6607.7,56.0,0.13233,0.00024,2.11948]
[1585798145122,90.02,6607.48,56.0,0.13233,0.00024,2.11939]
[1585798155192,90.02,6607.33,56.0,0.13229,0.00024,2.11896]
[1585798161233,90.02,6607.37,56.0,0.1323,0.00024,2.11909]
[1585798166268,90.03,6607.26,56.0,0.13229,0.00024,2.1189]
[1585798173318,90.03,6607.21,56.0,0.13226,0.00024,2.11851]
[1585798179361,90.0,6609.12,56.0,0.13264,0.00024,2.12325]
[1585798180770,89.98,6609.84,56.0,0.13277,0.00024,2.12491]
[1585798186413,90.02,6609.0,56.0,0.13268,0.00024,2.12363]
[1585798191444,90.02,6608.28,56.0,0.13251,0.00024,2.12158]
[1585798203530,90.02,6608.17,56.0,0.13248,0.00024,2.1212]
[1585798209573,90.01,6608.19,56.0,0.13246,0.00024,2.12104]
[1585798210516,90.01,6608.19,56.0,0.13246,0.00024,2.12104]
[1585798215633,90.02,6608.24,56.0,0.13248,0.00024,2.12125]
[1585798224680,90.01,6608.16,56.0,0.13245,0.00024,2.12085]
[1585798231196,90.02,6608.05,56.0,0.13242,0.00024,2.12044]
[1585798236441,90.01,6608.0,56.0,0.13241,0.00024,2.12024]
[1585798240990,90.01,6608.01,56.0,0.1324,0.00024,2.12014]
[1585798241175,90.01,6608.01,56.0,0.1324,0.00024,2.12014]
[1585798246831,90.0,6603.8,56.0,0.13136,0.00024,2.10736]
[1585798251866,90.05,6602.0,56.0,0.13107,0.00024,2.1035]
[1585798256901,90.05,6601.77,56.0,0.13103,0.00024,2.10303]
[1585798257885,90.05,6601.77,56.0,0.13103,0.00024,2.10303]
[1585798262946,90.07,6600.58,56.0,0.1308,0.00024,2.10009]
[1585798274022,90.11,6599.78,56.0,0.13074,0.00024,2.09913]
[1585798275247,90.12,6599.75,56.0,0.13075,0.00024,2.09922]
[1585798281070,90.13,6602.27,56.0,0.13138,0.00024,2.10711]
[1585798287110,90.15,6603.02,56.0,0.13162,0.00024,2.11001]
[1585798292148,90.15,6603.14,56.0,0.13164,0.00024,2.11008]
[1585798303196,90.17,6603.08,56.0,0.13168,0.00024,2.11055]
[1585798308257,90.17,6602.99,56.0,0.13167,0.00024,2.11037]
[1585798311977,90.18,6602.88,56.0,0.13165,0.00024,2.11014]
[1585798311979,90.18,6602.88,56.0,0.13165,0.00024,2.11014]
[1585798322356,90.19,6600.83,56.0,0.13121,0.00024,2.10465]
[1585798327394,90.22,6600.21,56.0,0.13113,0.00024,2.10354]
[1585798332425,90.23,6599.92,56.0,0.13109,0.00024,2.10297]
[1585798344509,90.26,6599.73,56.0,0.13114,0.00024,2.10348]
[1585798348223,90.26,6599.84,56.0,0.13117,0.00024,2.10385]
[1585798348225,90.26,6599.84,56.0,0.13117,0.00024,2.10385]
[1585798353447,90.24,6601.08,56.0,0.1314,0.00024,2.10675]
[1585798359614,90.29,6601.3,56.0,0.13159,0.00024,2.1089]
[1585798364651,90.29,6601.17,56.0,0.13157,0.00024,2.10861]
[1585798372239,90.31,6600.89,56.0,0.13155,0.00024,2.10832]
[1585798376280,90.29,6601.19,56.0,0.13158,0.00024,2.10873]
[1585798381769,90.31,6601.4,56.0,0.13168,0.00024,2.10996]
[1585798386806,90.32,6601.35,56.0,0.13169,0.00024,2.11005]
[1585798393196,90.32,6601.46,56.0,0.13173,0.00024,2.11047]
[1585798404118,90.37,6600.29,56.0,0.1316,0.00024,2.10869]
[1585798410975,90.34,6599.83,56.0,0.1314,0.00024,2.10636]
[1585798416007,90.35,6599.82,56.0,0.1314,0.00024,2.10625]
[1585798426079,90.35,6600.17,56.0,0.13148,0.00024,2.10724]
[1585798428833,90.36,6600.26,56.0,0.13155,0.00024,2.10799]
[1585798429888,90.34,6600.78,56.0,0.13159,0.00024,2.1087]
[1585798430269,90.33,6601.41,56.0,0.13173,0.00024,2.11039]
[1585798430275,90.33,6601.41,56.0,0.13173,0.00024,2.11039]
[1585798436151,90.37,6601.63,56.0,0.1319,0.00024,2.11236]
[1585798436851,90.37,6601.63,56.0,0.1319,0.00024,2.11236]
[1585798442191,90.37,6601.95,56.0,0.13198,0.00024,2.1133]
[1585798452261,90.38,6601.62,56.0,0.13191,0.00024,2.1125]
[1585798452905,90.38,6601.62,56.0,0.13191,0.00024,2.1125]
[1585798453849,90.37,6601.65,56.0,0.13191,0.00024,2.11244]
[1585798459313,90.38,6601.39,56.0,0.13188,0.00024,2.11199]
[1585798464344,90.37,6601.36,56.0,0.13185,0.00024,2.11168]
[1585798475421,90.38,6601.51,56.0,0.13189,0.00024,2.11207]
[1585798480459,90.38,6601.51,56.0,0.13189,0.00024,2.11214]
[1585798485493,90.38,6601.35,56.0,0.13186,0.00024,2.1117]
[1585798489974,90.38,6601.45,56.0,0.13186,0.00024,2.11179]
[1585798495558,90.39,6600.1,56.0,0.13157,0.00024,2.10815]
[1585798501608,90.39,6599.73,56.0,0.13151,0.00024,2.10731]
[1585798504513,90.4,6599.81,56.0,0.13153,0.00024,2.10758]
[1585798510197,90.4,6601.25,56.0,0.1319,0.00024,2.1121]
[1585798514679,90.39,6601.44,56.0,0.1319,0.00024,2.11224]
[1585798525196,90.41,6600.42,56.0,0.1317,0.00024,2.1097]
[1585798530291,90.42,6600.03,56.0,0.13164,0.00024,2.1089]
[1585798537197,90.41,6600.88,56.0,0.13183,0.00024,2.11117]
[1585798543196,90.41,6601.51,56.0,0.13198,0.00024,2.11298]
[1585798549196,90.41,6601.63,56.0,0.132,0.00024,2.11323]
[1585798555197,90.41,6601.64,56.0,0.13201,0.00024,2.11337]
[1585798555702,90.41,6601.64,56.0,0.13201,0.00024,2.11337]
[1585798565083,90.42,6600.99,56.0,0.13188,0.00024,2.11172]
[1585798569669,90.42,6601.08,56.0,0.13188,0.00024,2.11181]
[1585798576196,90.4,6601.49,56.0,0.13194,0.00024,2.1126]
[1585798582167,90.41,6602.83,56.0,0.13228,0.00024,2.11676]
[1585798592717,90.41,6603.46,56.0,0.13241,0.00024,2.11827]
[1585798598276,90.42,6601.75,56.0,0.13205,0.00024,2.11377]
[1585798603311,90.4,6601.72,56.0,0.13199,0.00024,2.11306]
[1585798612228,90.4,6601.75,56.0,0.13198,0.00024,2.11301]
[1585798617411,90.39,6603.35,56.0,0.13235,0.00024,2.11755]
[1585798622444,90.37,6605.36,56.0,0.13277,0.00024,2.12282]
[1585798627480,90.37,6606.29,56.0,0.13299,0.00024,2.12558]
[1585798639195,90.36,6607.05,56.0,0.13315,0.00024,2.12756]
[1585798644959,90.34,6607.11,56.0,0.13311,0.00024,2.12712]
[1585798644961,90.34,6607.11,56.0,0.13311,0.00024,2.12712]
[1585798650325,90.33,6606.08,56.0,0.13281,0.00024,2.12349]
[1585798660713,90.3,6606.24,56.0,0.13275,0.00024,2.12282]
[1585798665747,90.3,6606.34,56.0,0.13278,0.00024,2.12317]
[1585798670783,90.28,6606.75,56.0,0.1328,0.00024,2.1236]
[1585798675818,90.28,6607.22,56.0,0.13293,0.00024,2.12514]
[1585798682292,90.27,6607.36,56.0,0.13293,0.00024,2.12522]
[1585798689921,90.25,6607.81,56.0,0.13299,0.00024,2.12602]
[1585798696196,90.24,6607.87,56.0,0.13297,0.00024,2.12577]
[1585798702005,90.23,6607.87,56.0,0.13294,0.00024,2.12544]
[1585798714087,90.21,6608.02,56.0,0.1329,0.00024,2.12502]
[1585798720129,90.2,6608.6,56.0,0.13301,0.00024,2.12641]
[1585798730203,90.18,6609.38,56.0,0.13314,0.00024,2.12801]
[1585798737249,90.16,6609.12,56.0,0.13303,0.00024,2.1268]
[1585798742284,90.16,6609.07,56.0,0.13299,0.00024,2.12632]
[1585798746789,90.15,6609.11,56.0,0.13298,0.00024,2.12615]
[1585798753196,90.12,6609.52,56.0,0.13301,0.00024,2.12665]
[1585798758394,90.13,6609.54,56.0,0.13302,0.00024,2.12678]
[1585798763432,90.12,6609.53,56.0,0.133,0.00024,2.12652]
[1585798770657,90.11,6609.71,56.0,0.13301,0.00024,2.12672]
[1585798776521,90.08,6611.42,56.0,0.13332,0.00024,2.13057]
[1585798781557,90.08,6611.41,56.0,0.13333,0.00024,2.13073]
[1585798786593,90.07,6611.79,56.0,0.13338,0.00024,2.13141]
[1585798791626,90.07,6611.99,56.0,0.13343,0.00024,2.13199]
[1585798801699,90.03,6612.05,56.0,0.13333,0.00024,2.13095]
[1585798807197,90.02,6612.64,56.0,0.13343,0.00024,2.13222]
[1585798812774,90.0,6613.1,56.0,0.13351,0.00024,2.13317]
[1585798825196,89.98,6613.1,56.0,0.13342,0.00024,2.13223]
[1585798830899,89.97,6613.06,56.0,0.13338,0.00024,2.13182]
[1585798842988,89.94,6613.07,56.0,0.13329,0.00024,2.13067]
[1585798848017,89.91,6613.42,56.0,0.13328,0.00024,2.13066]
[1585798854060,89.94,6612.02,56.0,0.13304,0.00024,2.12765]
[1585798864130,89.91,6611.66,56.0,0.13286,0.00024,2.12552]
[1585798869165,89.91,6611.8,56.0,0.1329,0.00024,2.12601]
[1585798874200,89.9,6611.92,56.0,0.1329,0.00024,2.12602]
[1585798879239,89.9,6611.61,56.0,0.13283,0.00024,2.12523]
[1585798884272,89.9,6611.6,56.0,0.13282,0.00024,2.1251]
[1585798891196,89.9,6611.55,56.0,0.1328,0.00024,2.12468]
[1585798896353,89.89,6611.61,56.0,0.13278,0.00024,2.12457]
[1585798901392,89.89,6611.78,56.0,0.13283,0.00024,2.12508]
[1585798913474,89.86,6612.27,56.0,0.13284,0.00024,2.12545]
[1585798921196,89.87,6613.24,56.0,0.13313,0.00024,2.12889]
[1585798926564,89.87,6613.45,56.0,0.13317,0.00024,2.12944]
[1585798936636,89.87,6612.63,56.0,0.13297,0.00024,2.12693]
[1585798942196,89.85,6612.62,56.0,0.13292,0.00024,2.12639]
[1585798947712,89.86,6612.57,56.0,0.13291,0.00024,2.12629]
[1585798953756,89.85,6612.41,56.0,0.13284,0.00024,2.12534]
[1585798964107,89.84,6612.2,56.0,0.13278,0.00024,2.12458]
[1585798969867,89.84,6612.34,56.0,0.1328,0.00024,2.12493]
[1585798970132,89.84,6612.34,56.0,0.1328,0.00024,2.12493]
[1585798975910,89.84,6613.79,56.0,0.13315,0.00024,2.12916]
[1585798986986,89.82,6614.0,56.0,0.13315,0.00024,2.12931]
[1585798992021,89.82,6613.69,56.0,0.13306,0.00024,2.12821]
[1585798997058,89.81,6613.58,56.0,0.13302,0.00024,2.1277]
[1585799002093,89.81,6613.59,56.0,0.133,0.00024,2.12751]
[1585799014196,89.8,6613.54,56.0,0.13296,0.00024,2.12692]
[1585799020197,89.8,6613.54,56.0,0.13295,0.00024,2.12684]
[1585799026196,89.79,6613.55,56.0,0.13294,0.00024,2.12678]
[1585799038196,89.79,6613.55,56.0,0.13292,0.00024,2.12656]
[1585799044196,89.79,6613.55,56.0,0.13292,0.00024,2.12647]
[1585799050197,89.78,6613.55,56.0,0.13291,0.00024,2.12637]
[1585799061507,89.78,6613.75,56.0,0.13294,0.00024,2.1268]
[1585799066541,89.78,6613.94,56.0,0.13298,0.00024,2.12729]
[1585799071575,89.75,6615.01,56.0,0.13315,0.00024,2.12939]
[1585799077195,89.78,6614.15,56.0,0.13302,0.00024,2.12777]
[1585799082652,89.76,6613.77,56.0,0.13288,0.00024,2.12605]
[1585799088693,89.76,6613.95,56.0,0.13291,0.00024,2.1265]
[1585799093728,89.76,6614.0,56.0,0.13293,0.00024,2.12671]
[1585799098763,89.75,6614.09,56.0,0.13294,0.00024,2.12681]
[1585799104196,89.75,6614.83,56.0,0.13311,0.00024,2.12893]
[1585799114877,89.75,6614.65,56.0,0.13305,0.00024,2.12826]
[1585799119913,89.75,6614.49,56.0,0.13301,0.00024,2.12776]
[1585799124946,89.74,6614.33,56.0,0.13295,0.00024,2.12706]
[1585799136023,89.73,6614.3,56.0,0.13292,0.00024,2.12661]
[1585799142066,89.73,6614.34,56.0,0.13292,0.00024,2.12664]
[1585799147100,89.73,6614.58,56.0,0.13297,0.00024,2.12719]
[1585799152135,89.72,6614.79,56.0,0.13301,0.00024,2.1277]
[1585799163217,89.71,6615.26,56.0,0.13308,0.00024,2.12865]
[1585799169253,89.72,6615.16,56.0,0.13308,0.00024,2.12867]
[1585799174291,89.71,6614.69,56.0,0.13295,0.00024,2.12704]
[1585799185196,89.71,6614.33,56.0,0.13286,0.00024,2.12587]
[1585799188168,89.71,6614.37,56.0,0.13286,0.00024,2.12598]
[1585799194196,89.72,6613.55,56.0,0.13269,0.00024,2.12373]
[1585799199468,89.72,6613.4,56.0,0.13266,0.00024,2.12334]
[1585799204500,89.72,6613.28,56.0,0.13262,0.00024,2.12283]
[1585799210540,89.71,6613.82,56.0,0.13273,0.00024,2.12422]
[1585799216585,89.71,6613.99,56.0,0.13276,0.00024,2.12461]
[1585799221616,89.72,6613.65,56.0,0.13271,0.00024,2.12393]
[1585799227197,89.72,6613.34,56.0,0.13264,0.00024,2.12307]
[1585799239196,89.73,6613.27,56.0,0.13264,0.00024,2.12307]
[1585799245196,89.73,6612.75,56.0,0.13252,0.00024,2.1216]
[1585799250824,89.74,6612.57,56.0,0.13251,0.00024,2.12137]
[1585799262906,89.75,6612.38,56.0,0.13247,0.00024,2.12081]
[1585799269196,89.75,6612.35,56.0,0.13247,0.00024,2.12077]
[1585799275196,89.76,6611.92,56.0,0.1324,0.00024,2.11995]
[1585799277271,89.78,6611.51,56.0,0.13236,0.00024,2.11927]
[1585799279177,89.84,6607.97,56.0,0.1317,0.00024,2.11086]
[1585799279991,89.84,6607.97,56.0,0.1317,0.00024,2.11086]
[1585799284277,89.78,6605.54,56.0,0.13092,0.00024,2.10147]
[1585799284283,89.78,6605.54,56.0,0.13092,0.00024,2.10147]
[1585799290094,89.79,6606.95,56.0,0.13129,0.00024,2.10602]
[1585799295134,89.82,6606.89,56.0,0.13137,0.00024,2.10689]
[1585799300167,89.83,6606.88,56.0,0.13139,0.00024,2.10716]
[1585799311196,89.87,6606.67,56.0,0.13145,0.00024,2.10763]
[1585799317197,89.88,6606.51,56.0,0.13146,0.00024,2.10766]
[1585799323196,89.9,6606.47,56.0,0.1315,0.00024,2.1081]
[1585799328281,89.9,6606.65,56.0,0.13153,0.00024,2.10856]
[1585799334409,89.92,6607.11,56.0,0.13172,0.00024,2.11077]
[1585799338749,89.94,6606.71,56.0,0.13167,0.00024,2.11007]
[1585799342484,89.96,6605.57,56.0,0.13145,0.00024,2.10723]
[1585799342562,89.96,6605.57,56.0,0.13145,0.00024,2.10723]
[1585799345208,89.94,6605.74,56.0,0.13143,0.00024,2.10715]
[1585799350518,89.96,6605.98,56.0,0.13156,0.00024,2.10868]
[1585799355533,89.96,6606.18,56.0,0.1316,0.00024,2.10914]
[1585799362196,90.0,6606.09,56.0,0.13169,0.00024,2.11013]
[1585799367640,90.0,6606.04,56.0,0.13168,0.00024,2.10998]
[1585799372378,90.02,6605.84,56.0,0.13168,0.00024,2.10981]
[1585799377747,90.02,6605.59,56.0,0.13163,0.00024,2.10914]
[1585799386196,90.04,6605.51,56.0,0.13167,0.00024,2.10964]
[1585799392196,90.04,6605.57,56.0,0.1317,0.00024,2.10994]
[1585799393206,90.04,6605.57,56.0,0.1317,0.00024,2.10994]
[1585799393647,90.04,6605.57,56.0,0.1317,0.00024,2.10994]
[1585799395410,90.05,6605.57,56.0,0.13172,0.00024,2.11023]
[1585799395962,90.05,6605.57,56.0,0.13172,0.00024,2.11023]
[1585799400297,90.06,6605.56,56.0,0.13174,0.00024,2.11044]
[1585799402259,90.06,6605.52,56.0,0.13173,0.00024,2.11023]
[1585799405424,90.07,6605.42,56.0,0.13175,0.00024,2.11048]
[1585799413196,90.08,6606.26,56.0,0.13196,0.00024,2.11304]
[1585799419196,90.08,6606.64,56.0,0.13206,0.00024,2.11427]
[1585799425196,90.1,6606.21,56.0,0.13201,0.00024,2.11353]
[1585799431989,90.1,6606.2,56.0,0.13201,0.00024,2.11348]
[1585799437122,90.1,6605.83,56.0,0.13192,0.00024,2.11242]
[1585799438301,90.1,6605.83,56.0,0.13192,0.00024,2.11242]
[1585799446188,90.11,6605.68,56.0,0.13192,0.00024,2.11235]
[1585799451223,90.1,6606.12,56.0,0.13199,0.00024,2.1132]
[1585799469346,90.14,6606.95,56.0,0.13229,0.00024,2.11682]
[1585799475387,90.13,6606.94,56.0,0.13226,0.00024,2.11649]
[1585799485458,90.12,6607.06,56.0,0.13228,0.00024,2.11671]
[1585799491196,90.14,6607.11,56.0,0.13232,0.00024,2.11713]
[1585799497197,90.13,6607.26,56.0,0.13234,0.00024,2.11735]
[1585799502576,90.13,6607.31,56.0,0.13235,0.00024,2.1175]
[1585799513655,90.13,6607.43,56.0,0.13237,0.00024,2.11776]
[1585799521196,90.13,6607.46,56.0,0.13239,0.00024,2.11796]
[1585799527197,90.13,6607.52,56.0,0.1324,0.00024,2.1181]
[1585799537823,90.13,6607.71,56.0,0.13244,0.00024,2.11867]
[1585799542858,90.13,6607.8,56.0,0.13246,0.00024,2.11887]
[1585799548196,90.13,6607.92,56.0,0.13248,0.00024,2.11913]
[1585799553947,90.13,6607.91,56.0,0.13247,0.00024,2.11889]
[1585799560196,90.12,6607.95,56.0,0.13246,0.00024,2.11879]
[1585799566019,90.09,6608.47,56.0,0.13249,0.00024,2.11937]
[1585799566282,90.09,6608.47,56.0,0.13249,0.00024,2.11937]
[1585799572196,90.12,6610.4,56.0,0.13305,0.00024,2.12608]
[1585799578196,90.12,6610.61,56.0,0.13309,0.00024,2.12668]
[1585799584145,90.11,6610.55,56.0,0.13305,0.00024,2.1262]
[1585799594215,90.08,6610.75,56.0,0.133,0.00024,2.12572]
[1585799600254,90.07,6610.92,56.0,0.13304,0.00024,2.12614]
[1585799601925,90.07,6610.98,56.0,0.13304,0.00024,2.12615]
[1585799608196,90.04,6611.9,56.0,0.13317,0.00024,2.12794]
[1585799613349,90.04,6612.36,56.0,0.13328,0.00024,2.12918]
[1585799623418,90.03,6613.03,56.0,0.1334,0.00024,2.13069]
[1585799628456,90.02,6613.08,56.0,0.13338,0.00024,2.13047]
[1585799633487,90.01,6613.31,56.0,0.13341,0.00024,2.1309]
[1585799637283,90.0,6613.35,56.0,0.13339,0.00024,2.13073]
[1585799644196,89.99,6613.37,56.0,0.13335,0.00024,2.13033]
[1585799654633,89.94,6615.91,56.0,0.13383,0.00024,2.13636]
[1585799662196,89.93,6616.05,56.0,0.13385,0.00024,2.13665]
[1585799668190,89.91,6615.86,56.0,0.13373,0.00024,2.13523]
[1585799673768,89.89,6616.01,56.0,0.13371,0.00024,2.13498]
[1585799678806,89.9,6614.32,56.0,0.13332,0.00024,2.13023]
[1585799683837,89.89,6614.23,56.0,0.13325,0.00024,2.12939]
[1585799689196,89.88,6613.84,56.0,0.13313,0.00024,2.12791]
[1585799694481,89.88,6613.71,56.0,0.1331,0.00024,2.12756]
[1585799699950,89.87,6613.84,56.0,0.1331,0.00024,2.12763]
[1585799704987,89.89,6613.13,56.0,0.13301,0.00024,2.12637]
[1585799710021,89.87,6612.59,56.0,0.13281,0.00024,2.12395]
[1585799710249,89.87,6612.59,56.0,0.13281,0.00024,2.12395]
[1585799717071,89.86,6612.51,56.0,0.13275,0.00024,2.12334]
[1585799722542,89.84,6613.63,56.0,0.13297,0.00024,2.12612]
[1585799728196,89.85,6613.87,56.0,0.13306,0.00024,2.12718]
[1585799734189,89.85,6613.84,56.0,0.13303,0.00024,2.12676]
[1585799739228,89.84,6613.87,56.0,0.13302,0.00024,2.12666]
[1585799744262,89.84,6613.93,56.0,0.13303,0.00024,2.12673]
[1585799755196,89.84,6612.64,56.0,0.13271,0.00024,2.12282]
[1585799761196,89.83,6612.71,56.0,0.13272,0.00024,2.12291]
[1585799766417,89.84,6612.84,56.0,0.13278,0.00024,2.12361]
[1585799776491,89.73,6614.73,56.0,0.13289,0.00024,2.1255]
[1585799781524,89.78,6616.36,56.0,0.13345,0.00024,2.1322]
[1585799786560,89.82,6616.48,56.0,0.13358,0.00024,2.13365]
[1585799792601,89.81,6615.25,56.0,0.13324,0.00024,2.12943]
[1585799797635,89.81,6615.08,56.0,0.13321,0.00024,2.12902]
[1585799802673,89.79,6615.35,56.0,0.1332,0.00024,2.12901]
[1585799808713,89.76,6617.87,56.0,0.13373,0.00024,2.13565]
[1585799813749,89.77,6618.13,56.0,0.13384,0.00024,2.13689]
[1585799823820,89.75,6618.1,56.0,0.13375,0.00024,2.13593]
[1585799828854,89.73,6618.0,56.0,0.13368,0.00024,2.13509]
[1585799833889,89.73,6617.51,56.0,0.13357,0.00024,2.13381]
[1585799844968,89.71,6617.6,56.0,0.13352,0.00024,2.13322]
[1585799851008,89.7,6619.06,56.0,0.13383,0.00024,2.137]
[1585799856047,89.69,6620.03,56.0,0.13404,0.00024,2.13961]
[1585799861082,89.67,6620.65,56.0,0.13413,0.00024,2.14079]
[1585799872156,89.66,6620.31,56.0,0.13401,0.00024,2.13941]
[1585799878196,89.62,6620.27,56.0,0.13388,0.00024,2.13793]
[1585799883236,89.61,6620.59,56.0,0.13394,0.00024,2.13877]
[1585799894312,89.59,6620.66,56.0,0.1339,0.00024,2.1383]
[1585799901361,89.58,6620.81,56.0,0.13389,0.00024,2.13829]
[1585799907405,89.57,6620.79,56.0,0.13387,0.00024,2.13802]
[1585799918479,89.55,6619.61,56.0,0.1335,0.00024,2.13354]
[1585799923516,89.53,6620.78,56.0,0.13374,0.00024,2.13653]
[1585799928552,89.53,6621.55,56.0,0.13392,0.00024,2.13878]
[1585799933585,89.53,6620.92,56.0,0.13377,0.00024,2.13686]
[1585799943655,89.51,6621.3,56.0,0.13381,0.00024,2.13744]
[1585799948693,89.5,6621.42,56.0,0.13379,0.00024,2.13731]
[1585799954732,89.49,6621.17,56.0,0.13371,0.00024,2.13627]
[1585799965196,89.47,6621.54,56.0,0.13374,0.00024,2.13672]
[1585799970848,89.47,6621.54,56.0,0.13373,0.00024,2.13664]
[1585799975880,89.48,6621.88,56.0,0.13383,0.00024,2.13779]
[1585799986196,89.44,6622.17,56.0,0.1338,0.00024,2.13755]
[1585799992196,89.44,6622.18,56.0,0.13378,0.00024,2.13729]
[1585799998034,89.43,6622.12,56.0,0.13375,0.00024,2.13699]
[1585800004113,89.42,6622.1,56.0,0.13371,0.00024,2.13647]
[1585800010127,89.4,6624.34,56.0,0.1342,0.00024,2.14264]
[1585800015169,89.37,6626.55,56.0,0.13464,0.00024,2.14818]
[1585800020193,89.38,6627.02,56.0,0.13479,0.00024,2.14991]
[1585800025196,89.36,6627.41,56.0,0.13482,0.00024,2.15044]
[1585800035308,89.32,6627.43,56.0,0.13471,0.00024,2.14909]
[1585800040332,89.29,6628.0,56.0,0.13475,0.00024,2.14969]
[1585800040560,89.29,6628.0,56.0,0.13475,0.00024,2.14969]
[1585800040562,89.29,6628.0,56.0,0.13475,0.00024,2.14969]
[1585800040787,89.29,6628.0,56.0,0.13475,0.00024,2.14969]
[1585800046376,89.33,6628.72,56.0,0.13505,0.00025,2.15328]
[1585800047258,89.33,6628.72,56.0,0.13505,0.00025,2.15328]
[1585800051438,89.32,6627.85,56.0,0.13481,0.00024,2.15033]
[1585800051440,89.32,6627.85,56.0,0.13481,0.00024,2.15033]
[1585800051444,89.32,6627.85,56.0,0.13481,0.00024,2.15033]
[1585800053517,89.3,6628.65,56.0,0.13494,0.00025,2.15198]
[1585800059470,89.33,6628.29,56.0,0.13494,0.00025,2.15191]
[1585800065509,89.28,6627.68,56.0,0.13464,0.00024,2.14844]
[1585800066414,89.28,6627.68,56.0,0.13464,0.00024,2.14844]
[1585800066416,89.28,6627.68,56.0,0.13464,0.00024,2.14844]
[1585800066421,89.28,6627.68,56.0,0.13464,0.00024,2.14844]
[1585800067676,89.26,6627.85,56.0,0.13461,0.00024,2.1482]
[1585800069426,89.28,6627.82,56.0,0.13468,0.00024,2.14887]
[1585800069428,89.28,6627.82,56.0,0.13468,0.00024,2.14887]
[1585800069902,89.27,6627.86,56.0,0.13467,0.00024,2.14876]
[1585800075581,89.27,6629.1,56.0,0.13498,0.00025,2.15257]
[1585800079356,89.29,6629.44,56.0,0.13511,0.00025,2.1541]
[1585800079959,89.29,6629.44,56.0,0.13511,0.00025,2.1541]
[1585800080034,89.29,6629.44,56.0,0.13511,0.00025,2.1541]
[1585800080057,89.29,6629.44,56.0,0.13511,0.00025,2.1541]
[1585800080112,89.29,6629.44,56.0,0.13511,0.00025,2.1541]
[1585800085047,89.31,6631.45,56.0,0.13567,0.00025,2.1609]
[1585800090685,89.33,6633.5,56.0,0.13621,0.00025,2.16751]
[1585800096727,89.33,6634.23,56.0,0.13639,0.00025,2.16959]
[1585800101039,89.32,6634.42,56.0,0.13642,0.00025,2.16995]
[1585800106834,89.32,6634.55,56.0,0.13644,0.00025,2.17019]
[1585800111722,89.32,6634.56,56.0,0.13646,0.00025,2.17039]
[1585800112123,89.32,6634.56,56.0,0.13646,0.00025,2.17039]
[1585800112128,89.32,6634.56,56.0,0.13646,0.00025,2.17039]
[1585800112255,89.32,6634.6,56.0,0.13647,0.00025,2.17055]
[1585800112256,89.32,6634.6,56.0,0.13647,0.00025,2.17055]
[1585800117552,89.31,6634.91,56.0,0.1365,0.00025,2.17101]
[1585800122338,89.32,6634.9,56.0,0.13653,0.00025,2.17131]
[1585800124507,89.38,6633.23,56.0,0.13629,0.00025,2.16821]
[1585800124510,89.38,6633.23,56.0,0.13629,0.00025,2.16821]
[1585800124571,89.38,6633.23,56.0,0.13629,0.00025,2.16821]
[1585800129966,89.33,6632.93,56.0,0.13608,0.00025,2.16576]
[1585800130711,89.33,6632.93,56.0,0.13608,0.00025,2.16576]
[1585800136196,89.33,6634.1,56.0,0.13635,0.00025,2.16908]
[1585800141262,89.31,6634.68,56.0,0.13644,0.00025,2.17025]
[1585800152113,89.32,6634.29,56.0,0.13637,0.00025,2.16928]
[1585800157147,89.31,6634.53,56.0,0.13641,0.00025,2.16978]
[1585800163196,89.32,6634.5,56.0,0.13642,0.00025,2.16988]
[1585800170176,89.31,6635.28,56.0,0.13659,0.00025,2.17201]
[1585800176285,89.31,6635.32,56.0,0.1366,0.00025,2.17207]
[1585800181322,89.31,6635.44,56.0,0.13662,0.00025,2.17241]
[1585800186354,89.3,6635.81,56.0,0.13669,0.00025,2.17325]
[1585800191393,89.3,6635.88,56.0,0.1367,0.00025,2.17342]
[1585800203474,89.29,6635.92,56.0,0.13669,0.00025,2.17332]
[1585800208510,89.29,6635.74,56.0,0.13663,0.00025,2.17259]
[1585800213547,89.29,6634.52,56.0,0.13633,0.00025,2.16884]
[1585800223613,89.29,6635.34,56.0,0.13651,0.00025,2.17108]
[1585800228648,89.28,6636.9,56.0,0.13689,0.00025,2.17574]
[1585800230189,89.3,6636.71,56.0,0.13689,0.00025,2.17565]
[1585800234602,89.26,6639.69,56.0,0.13752,0.00025,2.1834]
[1585800237754,89.28,6640.39,56.0,0.13774,0.00025,2.18606]
[1585800237756,89.28,6640.39,56.0,0.13774,0.00025,2.18606]
[1585800242161,89.26,6640.48,56.0,0.13771,0.00025,2.18579]
[1585800242440,89.26,6640.48,56.0,0.13771,0.00025,2.18579]
[1585800242608,89.26,6640.48,56.0,0.13771,0.00025,2.18579]
[1585800243194,89.2,6641.4,56.0,0.13776,0.00025,2.1866]
[1585800243404,89.2,6641.4,56.0,0.13776,0.00025,2.1866]
[1585800248735,89.27,6643.05,56.0,0.13838,0.00025,2.19391]
[1585800250012,89.23,6644.34,56.0,0.13859,0.00025,2.1965]
[1585800250636,89.23,6644.34,56.0,0.13859,0.00025,2.1965]
[1585800250648,89.23,6644.34,56.0,0.13859,0.00025,2.1965]
[1585800250856,89.21,6645.52,56.0,0.13882,0.00025,2.19941]
[1585800250964,89.21,6645.52,56.0,0.13882,0.00025,2.19941]
[1585800260589,89.23,6643.72,56.0,0.13842,0.00025,2.19456]
[1585800261241,89.25,6643.45,56.0,0.1384,0.00025,2.19423]
[1585800263973,89.23,6645.0,56.0,0.13874,0.00025,2.19844]
[1585800264318,89.23,6645.0,56.0,0.13874,0.00025,2.19844]
[1585800265302,89.26,6644.58,56.0,0.13872,0.00025,2.19806]
[1585800266618,89.25,6644.27,56.0,0.13863,0.00025,2.19701]
[1585800266621,89.25,6644.27,56.0,0.13863,0.00025,2.19701]
[1585800266624,89.25,6644.27,56.0,0.13863,0.00025,2.19701]
[1585800271950,89.21,6644.85,56.0,0.13864,0.00025,2.19717]
[1585800272316,89.21,6644.85,56.0,0.13864,0.00025,2.19717]
[1585800272838,89.21,6644.85,56.0,0.13864,0.00025,2.19717]
[1585800272847,89.21,6644.85,56.0,0.13864,0.00025,2.19717]
[1585800278289,89.19,6644.61,56.0,0.13851,0.00025,2.19574]
[1585800284035,89.21,6645.52,56.0,0.13879,0.00025,2.19905]
[1585800294106,89.25,6646.15,56.0,0.13906,0.00025,2.20217]
[1585800299138,89.24,6646.36,56.0,0.1391,0.00025,2.20261]
[1585800304176,89.25,6646.4,56.0,0.13915,0.00025,2.20316]
[1585800309209,89.26,6646.53,56.0,0.13921,0.00025,2.20387]
[1585800309215,89.26,6646.53,56.0,0.13921,0.00025,2.20387]
[1585800309376,89.26,6646.53,56.0,0.13921,0.00025,2.20387]
[1585800310982,89.25,6646.57,56.0,0.13918,0.00025,2.20358]
[1585800311792,89.25,6646.57,56.0,0.13917,0.00025,2.20345]
[1585800311801,89.25,6646.57,56.0,0.13917,0.00025,2.20345]
[1585800315688,89.24,6644.74,56.0,0.13869,0.00025,2.19768]
[1585800321301,89.2,6643.03,56.0,0.13816,0.00025,2.19139]
[1585800322346,89.21,6642.86,56.0,0.13813,0.00025,2.19106]
[1585800327079,89.21,6645.62,56.0,0.13884,0.00025,2.19953]
[1585800327187,89.21,6645.62,56.0,0.13884,0.00025,2.19953]
[1585800333378,89.2,6645.8,56.0,0.13881,0.00025,2.19927]
[1585800338416,89.16,6645.62,56.0,0.13868,0.00025,2.19771]
[1585800341875,89.14,6645.67,56.0,0.13862,0.00025,2.19711]
[1585800341878,89.14,6645.67,56.0,0.13862,0.00025,2.19711]
[1585800348483,89.1,6646.86,56.0,0.13877,0.00025,2.19918]
[1585800353520,89.17,6646.79,56.0,0.13899,0.00025,2.2015]
[1585800360572,89.19,6646.89,56.0,0.13906,0.00025,2.20228]
[1585800372656,89.21,6647.34,56.0,0.13924,0.00025,2.20438]
[1585800376488,89.21,6647.41,56.0,0.13926,0.00025,2.20461]
[1585800376511,89.21,6647.41,56.0,0.13926,0.00025,2.20461]
[1585800376994,89.21,6647.49,56.0,0.13928,0.00025,2.20488]
[1585800377452,89.21,6647.49,56.0,0.13928,0.00025,2.20488]
[1585800379699,89.24,6647.05,56.0,0.13927,0.00025,2.20465]
[1585800379709,89.23,6646.97,56.0,0.1392,0.00025,2.20378]
[1585800381005,89.21,6646.98,56.0,0.13916,0.00025,2.20343]
[1585800387735,89.22,6647.03,56.0,0.13921,0.00025,2.20391]
[1585800396828,89.24,6647.53,56.0,0.13936,0.00025,2.20566]
[1585800401857,89.24,6647.63,56.0,0.1394,0.00025,2.20612]
[1585800406897,89.25,6647.63,56.0,0.13942,0.00025,2.20632]
[1585800416965,89.26,6648.08,56.0,0.13956,0.00025,2.20801]
[1585800424196,89.26,6648.17,56.0,0.13959,0.00025,2.20837]
[1585800430055,89.27,6648.29,56.0,0.13964,0.00025,2.20889]
[1585800435097,89.28,6648.49,56.0,0.13972,0.00025,2.20983]
[1585800439884,89.26,6648.56,56.0,0.13968,0.00025,2.20946]
[1585800439887,89.26,6648.56,56.0,0.13968,0.00025,2.20946]
[1585800439900,89.26,6648.56,56.0,0.13968,0.00025,2.20946]
[1585800440534,89.26,6648.66,56.0,0.13973,0.00025,2.20994]
[1585800441883,89.29,6648.27,56.0,0.13969,0.00025,2.20945]
[1585800441955,89.29,6648.27,56.0,0.13969,0.00025,2.20945]
[1585800448180,89.24,6646.83,56.0,0.1392,0.00025,2.20369]
[1585800453222,89.19,6646.3,56.0,0.13889,0.00025,2.20011]
[1585800459048,89.17,6646.44,56.0,0.13886,0.00025,2.19982]
[1585800464313,89.13,6646.12,56.0,0.13867,0.00025,2.19767]
[1585800470337,89.1,6646.14,56.0,0.13859,0.00025,2.19681]
[1585800471571,89.11,6645.95,56.0,0.13857,0.00025,2.19646]
[1585800473327,89.07,6646.55,56.0,0.13859,0.00025,2.19687]
[1585800473332,89.07,6646.55,56.0,0.13859,0.00025,2.19687]
[1585800474239,89.08,6646.93,56.0,0.13873,0.00025,2.19854]
[1585800476852,89.09,6646.75,56.0,0.13872,0.00025,2.19835]
[1585800477332,89.09,6646.75,56.0,0.13872,0.00025,2.19835]
[1585800484196,89.07,6646.92,56.0,0.1387,0.00025,2.19826]
[1585800491520,89.05,6644.92,56.0,0.13814,0.00025,2.19152]
[1585800497528,89.03,6643.1,56.0,0.13763,0.00025,2.18537]
[1585800502567,89.03,6642.35,56.0,0.13742,0.00025,2.18288]
[1585800512633,89.01,6640.24,56.0,0.13684,0.00025,2.17574]
[1585800517077,89.01,6640.24,56.0,0.13684,0.00025,2.17574]
[1585800519354,89.01,6640.1,56.0,0.13679,0.00025,2.17522]
[1585800519357,89.01,6640.1,56.0,0.13679,0.00025,2.17522]
[1585800519721,89.01,6639.93,56.0,0.13674,0.00025,2.17463]
[1585800525721,89.0,6640.92,56.0,0.13697,0.00025,2.17744]
[1585800536799,89.0,6640.14,56.0,0.13677,0.00025,2.17497]
[1585800541373,88.99,6639.79,56.0,0.13667,0.00025,2.17382]
[1585800546868,88.96,6639.5,56.0,0.13649,0.00025,2.1717]
[1585800552910,88.92,6639.31,56.0,0.13635,0.00025,2.17012]
[1585800557787,88.89,6639.29,56.0,0.13625,0.00025,2.16902]
[1585800557789,88.89,6639.29,56.0,0.13625,0.00025,2.16902]
[1585800557841,88.89,6639.29,56.0,0.13625,0.00025,2.16902]
[1585800562981,88.9,6639.41,56.0,0.13628,0.00025,2.16946]
[1585800568019,88.9,6639.41,56.0,0.1363,0.00025,2.16962]
[1585800569680,88.91,6639.3,56.0,0.1363,0.00025,2.16964]
[1585800569710,88.91,6639.3,56.0,0.1363,0.00025,2.16964]
[1585800569712,88.91,6639.3,56.0,0.1363,0.00025,2.16964]
[1585800570784,88.91,6639.3,56.0,0.1363,0.00025,2.16964]
[1585800571764,88.9,6639.43,56.0,0.13628,0.00025,2.16934]
[1585800571767,88.9,6639.43,56.0,0.13628,0.00025,2.16934]
[1585800571767,88.9,6639.43,56.0,0.13628,0.00025,2.16934]
[1585800577991,88.91,6639.15,56.0,0.13626,0.00025,2.16905]
[1585800578797,88.91,6639.15,56.0,0.13626,0.00025,2.16905]
[1585800580288,88.89,6639.28,56.0,0.13623,0.00025,2.16875]
[1585800580290,88.89,6639.28,56.0,0.13623,0.00025,2.16875]
[1585800580291,88.89,6639.28,56.0,0.13623,0.00025,2.16875]
[1585800582588,88.91,6639.14,56.0,0.13625,0.00025,2.16894]
[1585800584386,88.91,6638.99,56.0,0.1362,0.00025,2.16837]
[1585800584389,88.91,6638.99,56.0,0.1362,0.00025,2.16837]
[1585800584389,88.91,6638.99,56.0,0.1362,0.00025,2.16837]
[1585800587044,88.89,6638.97,56.0,0.13616,0.00025,2.16787]
[1585800587194,88.89,6638.97,56.0,0.13616,0.00025,2.16787]
[1585800587197,88.89,6638.97,56.0,0.13616,0.00025,2.16787]
[1585800589255,88.9,6638.96,56.0,0.13618,0.00025,2.16809]
[1585800595197,88.91,6638.19,56.0,0.13602,0.00025,2.16615]
[1585800605280,88.82,6637.96,56.0,0.1357,0.00025,2.16248]
[1585800608258,88.82,6637.93,56.0,0.13567,0.00025,2.16219]
[1585800608261,88.82,6637.93,56.0,0.13567,0.00025,2.16219]
[1585800608464,88.81,6637.93,56.0,0.13565,0.00025,2.16201]
[1585800614382,88.82,6638.77,56.0,0.13589,0.00025,2.16491]
[1585800620385,88.84,6642.86,56.0,0.13696,0.00025,2.17782]
[1585800627021,88.79,6644.05,56.0,0.13711,0.00025,2.17982]
[1585800638512,88.82,6646.21,56.0,0.13773,0.00025,2.18717]
[1585800640468,88.82,6646.08,56.0,0.1377,0.00025,2.18688]
[1585800641380,88.82,6646.08,56.0,0.1377,0.00025,2.18688]
[1585800641391,88.82,6646.08,56.0,0.1377,0.00025,2.18688]
[1585800648580,88.81,6646.23,56.0,0.13771,0.00025,2.18696]
[1585800658650,88.81,6644.09,56.0,0.13717,0.00025,2.1804]
[1585800664196,88.8,6643.51,56.0,0.13699,0.00025,2.17833]
[1585800665413,88.8,6643.51,56.0,0.13699,0.00025,2.17833]
[1585800665500,88.8,6643.51,56.0,0.13699,0.00025,2.17833]
[1585800665503,88.8,6643.51,56.0,0.13699,0.00025,2.17833]
[1585800666675,88.81,6643.42,56.0,0.13699,0.00025,2.17825]
[1585800666711,88.89,6641.9,56.0,0.13687,0.00025,2.17642]
[1585800667291,88.85,6641.04,56.0,0.13654,0.00025,2.17258]
[1585800667292,88.85,6641.04,56.0,0.13654,0.00025,2.17258]
[1585800672751,88.81,6639.85,56.0,0.13611,0.00025,2.16754]
[1585800673572,88.81,6639.87,56.0,0.13613,0.00025,2.16771]
[1585800684832,88.84,6640.77,56.0,0.13642,0.00025,2.17115]
[1585800689868,88.83,6639.88,56.0,0.13619,0.00025,2.16843]
[1585800698462,88.85,6640.13,56.0,0.1363,0.00025,2.16965]
[1585800704974,88.86,6639.94,56.0,0.13629,0.00025,2.16938]
[1585800711017,88.87,6639.82,56.0,0.13629,0.00025,2.16933]
[1585800717060,88.88,6639.71,56.0,0.13629,0.00025,2.16933]
[1585800722093,88.9,6639.89,56.0,0.13637,0.00025,2.17032]
[1585800724873,88.9,6639.79,56.0,0.13636,0.00025,2.17013]
[1585800725312,88.9,6639.79,56.0,0.13634,0.00025,2.16997]
[1585800731159,88.87,6638.16,56.0,0.13585,0.00025,2.16401]
[1585800736192,88.85,6637.48,56.0,0.13563,0.00025,2.16138]
[1585800741230,88.82,6637.35,56.0,0.13552,0.00025,2.1602]
[1585800747385,88.8,6637.27,56.0,0.13542,0.00025,2.15909]
[1585800747388,88.8,6637.27,56.0,0.13542,0.00025,2.15909]
[1585800747667,88.8,6637.27,56.0,0.13542,0.00025,2.15909]
[1585800753314,88.81,6638.46,56.0,0.13575,0.00025,2.16297]
[1585800758349,88.84,6639.02,56.0,0.13597,0.00025,2.16553]
[1585800763382,88.85,6638.98,56.0,0.136,0.00025,2.16585]
[1585800769196,88.86,6638.99,56.0,0.13604,0.00025,2.16626]
[1585800771285,88.87,6638.87,56.0,0.13603,0.00025,2.1662]
[1585800779612,88.83,6637.63,56.0,0.1356,0.00025,2.16108]
[1585800779614,88.83,6637.63,56.0,0.1356,0.00025,2.16108]
[1585800779706,88.83,6637.63,56.0,0.1356,0.00025,2.16108]
[1585800783289,88.84,6638.96,56.0,0.13595,0.00025,2.1653]
[1585800784511,88.88,6638.32,56.0,0.13591,0.00025,2.16469]
[1585800784514,88.88,6638.32,56.0,0.13591,0.00025,2.16469]
[1585800784524,88.88,6638.32,56.0,0.13591,0.00025,2.16469]
[1585800790573,88.86,6638.71,56.0,0.13596,0.00025,2.16531]
[1585800802196,88.87,6638.73,56.0,0.136,0.00025,2.16582]
[1585800808196,88.9,6638.49,56.0,0.13601,0.00025,2.16582]
[1585800813735,88.91,6638.39,56.0,0.13602,0.00025,2.16579]
[1585800816708,88.92,6638.26,56.0,0.13601,0.00025,2.16565]
[1585800828844,88.86,6637.71,56.0,0.1357,0.00025,2.16206]
[1585800829180,88.86,6637.71,56.0,0.1357,0.00025,2.16206]
[1585800829182,88.86,6637.71,56.0,0.1357,0.00025,2.16206]
[1585800829560,88.85,6637.78,56.0,0.13569,0.00025,2.16199]
[1585800836900,88.88,6637.84,56.0,0.13578,0.00025,2.16301]
[1585800847197,88.9,6639.83,56.0,0.13634,0.00025,2.16977]
[1585800853012,88.9,6640.26,56.0,0.13646,0.00025,2.17115]
[1585800859058,88.91,6640.0,56.0,0.13642,0.00025,2.17067]
[1585800869122,88.92,6640.03,56.0,0.13647,0.00025,2.17121]
[1585800874159,88.93,6640.0,56.0,0.13646,0.00025,2.17102]
[1585800880196,88.93,6640.0,56.0,0.13648,0.00025,2.17123]
[1585800885381,88.94,6639.89,56.0,0.13647,0.00025,2.17104]
[1585800892196,88.95,6639.51,56.0,0.1364,0.00025,2.17025]
[1585800893620,88.95,6639.51,56.0,0.1364,0.00025,2.17025]
[1585800894273,88.95,6639.51,56.0,0.1364,0.00025,2.17025]
[1585800902757,88.91,6638.31,56.0,0.13597,0.00025,2.16516]
[1585800902760,88.91,6638.31,56.0,0.13597,0.00025,2.16516]
[1585800903072,88.91,6638.31,56.0,0.13597,0.00025,2.16516]
[1585800908556,88.91,6638.29,56.0,0.13599,0.00025,2.16529]
[1585800915451,88.93,6638.36,56.0,0.13607,0.00025,2.16628]
[1585800920487,88.96,6638.2,56.0,0.13611,0.00025,2.16666]
[1585800925516,88.95,6638.56,56.0,0.13616,0.00025,2.16731]
[1585800931196,88.96,6638.91,56.0,0.13629,0.00025,2.16869]
[1585800942639,88.98,6639.64,56.0,0.13652,0.00025,2.17147]
[1585800949196,88.98,6639.71,56.0,0.13653,0.00025,2.17159]
[1585800950414,88.98,6639.71,56.0,0.13653,0.00025,2.17159]
[1585800955725,88.95,6639.16,56.0,0.13631,0.00025,2.16902]
[1585800965795,88.93,6634.79,56.0,0.13517,0.00025,2.1552]
[1585800972845,88.89,6634.69,56.0,0.13501,0.00025,2.15334]
[1585800977882,88.89,6633.99,56.0,0.13484,0.00025,2.15132]
[1585800982917,88.86,6633.96,56.0,0.13475,0.00025,2.15032]
[1585800983695,88.86,6633.96,56.0,0.13475,0.00025,2.15032]
[1585800983698,88.86,6633.96,56.0,0.13475,0.00025,2.15032]
[1585800983702,88.86,6633.96,56.0,0.13475,0.00025,2.15032]
[1585800985843,88.84,6634.5,56.0,0.13482,0.00025,2.15123]
[1585800993995,88.87,6634.32,56.0,0.13485,0.00025,2.15143]
[1585800999028,88.84,6634.04,56.0,0.13471,0.00025,2.14977]
[1585801005071,88.83,6634.07,56.0,0.13468,0.00025,2.14948]
[1585801015140,88.82,6633.13,56.0,0.13443,0.00025,2.14639]
[1585801020174,88.81,6632.61,56.0,0.13427,0.00025,2.14448]
[1585801025209,88.84,6630.36,56.0,0.1338,0.00025,2.13865]
[1585801035278,88.82,6630.33,56.0,0.13373,0.00025,2.13783]
[1585801040314,88.82,6632.97,56.0,0.13437,0.00025,2.14572]
[1585801045349,88.78,6634.7,56.0,0.13469,0.00025,2.14982]
[1585801051196,88.81,6634.77,56.0,0.13477,0.00025,2.15063]
[1585801063196,88.79,6634.25,56.0,0.13459,0.00025,2.14845]
[1585801069196,88.77,6634.36,56.0,0.13457,0.00025,2.14824]
[1585801075196,88.77,6634.37,56.0,0.13456,0.00025,2.14813]
[1585801085628,88.77,6631.44,56.0,0.13384,0.00025,2.13933]
[1585801090663,88.76,6633.21,56.0,0.13423,0.00025,2.14422]
[1585801093361,88.76,6633.58,56.0,0.13434,0.00025,2.14553]
[1585801093363,88.76,6633.58,56.0,0.13434,0.00025,2.14553]
[1585801093829,88.77,6633.62,56.0,0.13437,0.00025,2.14579]
[1585801099728,88.77,6637.08,56.0,0.13521,0.00025,2.15618]
[1585801104765,88.82,6638.49,56.0,0.13572,0.00025,2.16217]
[1585801110299,88.84,6638.29,56.0,0.13574,0.00025,2.16239]
[1585801116852,88.86,6636.76,56.0,0.13539,0.00025,2.15795]
[1585801121882,88.8,6636.03,56.0,0.13506,0.00025,2.15406]
[1585801126918,88.79,6635.89,56.0,0.13498,0.00025,2.1532]
[1585801136987,88.77,6635.58,56.0,0.13484,0.00025,2.15153]
[1585801144196,88.76,6635.6,56.0,0.13482,0.00025,2.15134]
[1585801150079,88.8,6634.61,56.0,0.13471,0.00025,2.14977]
[1585801155115,88.76,6633.67,56.0,0.13434,0.00025,2.14545]
[1585801162196,88.74,6633.39,56.0,0.13423,0.00025,2.14412]
[1585801168195,88.71,6634.04,56.0,0.13429,0.00025,2.14502]
[1585801173241,88.72,6634.24,56.0,0.13436,0.00025,2.14578]
[1585801175658,88.72,6634.51,56.0,0.13441,0.00025,2.14642]
[1585801175661,88.72,6634.51,56.0,0.13441,0.00025,2.14642]
[1585801175736,88.72,6634.51,56.0,0.13441,0.00025,2.14642]
[1585801181229,88.76,6635.4,56.0,0.13474,0.00025,2.15031]
[1585801186332,88.78,6639.12,56.0,0.13575,0.00025,2.1625]
[1585801191366,88.79,6639.61,56.0,0.13588,0.00025,2.16413]
[1585801196409,88.81,6638.7,56.0,0.13573,0.00025,2.16213]
[1585801200282,88.83,6638.83,56.0,0.13581,0.00025,2.16312]
[1585801201707,88.82,6638.71,56.0,0.13576,0.00025,2.16254]
[1585801201710,88.82,6638.71,56.0,0.13576,0.00025,2.16254]
[1585801202236,88.82,6638.71,56.0,0.13576,0.00025,2.16254]
[1585801208392,88.84,6638.6,56.0,0.13578,0.00025,2.16266]
[1585801214532,88.83,6638.67,56.0,0.13576,0.00025,2.16252]
[1585801219566,88.79,6638.44,56.0,0.13561,0.00025,2.16079]
[1585801222376,88.78,6638.4,56.0,0.13557,0.00025,2.16036]
[1585801222379,88.78,6638.4,56.0,0.13557,0.00025,2.16036]
[1585801222800,88.78,6638.51,56.0,0.13559,0.00025,2.16063]
[1585801224226,88.79,6638.53,56.0,0.13563,0.00025,2.16098]
[1585801227519,88.78,6638.39,56.0,0.13557,0.00025,2.16029]
[1585801227522,88.78,6638.39,56.0,0.13557,0.00025,2.16029]
[1585801227600,88.78,6638.39,56.0,0.13557,0.00025,2.16029]
[1585801230042,88.78,6638.39,56.0,0.13557,0.00025,2.16029]
[1585801232802,88.77,6638.35,56.0,0.13551,0.00025,2.1596]
[1585801232806,88.77,6638.35,56.0,0.13551,0.00025,2.1596]
[1585801233041,88.77,6638.35,56.0,0.13551,0.00025,2.1596]
[1585801238697,88.79,6639.04,56.0,0.13573,0.00025,2.16225]
[1585801239240,88.79,6639.04,56.0,0.13573,0.00025,2.16225]
[1585801244736,88.79,6637.44,56.0,0.13535,0.00025,2.15758]
[1585801249775,88.76,6637.1,56.0,0.13517,0.00025,2.15548]
[1585801254809,88.74,6637.11,56.0,0.13511,0.00025,2.1548]
[1585801257313,88.75,6637.03,56.0,0.13511,0.00025,2.15474]
[1585801257316,88.75,6637.03,56.0,0.13511,0.00025,2.15474]
[1585801257636,88.75,6637.03,56.0,0.13511,0.00025,2.15474]
[1585801262866,88.77,6638.32,56.0,0.13549,0.00025,2.15932]
[1585801268904,88.79,6638.86,56.0,0.13569,0.00025,2.16174]
[1585801272388,88.8,6638.88,56.0,0.13573,0.00025,2.1622]
[1585801277976,88.79,6638.58,56.0,0.13562,0.00025,2.16086]
[1585801285949,88.75,6638.56,56.0,0.13551,0.00025,2.1596]
[1585801285952,88.75,6638.56,56.0,0.13551,0.00025,2.1596]
[1585801286236,88.75,6638.56,56.0,0.13551,0.00025,2.1596]
[1585801287378,88.75,6638.55,56.0,0.13551,0.00025,2.15962]
[1585801298109,88.74,6637.23,56.0,0.13513,0.00025,2.15491]
[1585801308177,88.7,6636.58,56.0,0.13485,0.00025,2.1517]
[1585801313213,88.69,6636.56,56.0,0.13482,0.00025,2.15132]
[1585801319257,88.69,6634.88,56.0,0.13439,0.00025,2.14607]
[1585801325173,88.69,6634.66,56.0,0.13433,0.00025,2.14541]
[1585801333196,88.68,6634.68,56.0,0.13432,0.00025,2.14529]
[1585801343198,88.68,6634.51,56.0,0.13427,0.00025,2.14463]
[1585801343201,88.68,6634.51,56.0,0.13427,0.00025,2.14463]
[1585801343800,88.68,6634.55,56.0,0.13427,0.00025,2.14471]
[1585801349790,88.72,6635.06,56.0,0.13453,0.00025,2.14766]
[1585801356516,88.73,6634.02,56.0,0.13428,0.00025,2.14457]
[1585801361551,88.72,6634.04,56.0,0.13426,0.00025,2.14434]
[1585801367591,88.73,6633.59,56.0,0.13417,0.00025,2.14321]
[1585801377660,88.73,6633.33,56.0,0.13411,0.00025,2.14245]
[1585801382695,88.72,6632.93,56.0,0.13401,0.00025,2.14117]
[1585801387732,88.73,6632.96,56.0,0.13404,0.00025,2.14155]
[1585801393196,88.72,6632.98,56.0,0.13401,0.00025,2.14122]
[1585801403846,88.72,6632.72,56.0,0.13395,0.00025,2.14053]
[1585801408418,88.75,6630.83,56.0,0.13356,0.00025,2.13554]
[1585801413915,88.74,6628.56,56.0,0.13298,0.00024,2.12839]
[1585801418960,88.76,6627.16,56.0,0.13269,0.00024,2.12479]
[1585801429020,88.79,6626.73,56.0,0.13266,0.00024,2.12428]
[1585801434052,88.76,6627.75,56.0,0.13283,0.00024,2.12648]
[1585801435842,88.8,6627.86,56.0,0.13299,0.00024,2.12826]
[1585801441196,88.82,6628.25,56.0,0.13314,0.00024,2.12999]
[1585801448158,88.85,6628.05,56.0,0.13318,0.00024,2.13039]
[1585801455201,88.85,6627.48,56.0,0.13305,0.00024,2.12884]
[1585801460239,88.86,6627.47,56.0,0.13307,0.00024,2.129]
[1585801466280,88.87,6627.09,56.0,0.13302,0.00024,2.12832]
[1585801477355,88.91,6624.22,56.0,0.13242,0.00024,2.12073]
[1585801483196,88.95,6623.67,56.0,0.1324,0.00024,2.12028]
[1585801488434,88.94,6623.63,56.0,0.13238,0.00024,2.12004]
[1585801493469,88.96,6623.94,56.0,0.13249,0.00024,2.12145]
[1585801505552,89.0,6623.84,56.0,0.1326,0.00024,2.12254]
[1585801511597,89.02,6623.68,56.0,0.13261,0.00024,2.12262]
[1585801517890,89.02,6624.24,56.0,0.13276,0.00024,2.12444]
[1585801523680,89.05,6624.25,56.0,0.13283,0.00024,2.12528]
[1585801528724,89.07,6624.11,56.0,0.13285,0.00024,2.12548]
[1585801534196,89.08,6623.88,56.0,0.13282,0.00024,2.12496]
[1585801545831,89.1,6623.88,56.0,0.13288,0.00024,2.12557]
[1585801550868,89.11,6623.76,56.0,0.13288,0.00024,2.12555]
[1585801556912,89.11,6624.33,56.0,0.13304,0.00024,2.12747]
[1585801566980,89.13,6624.08,56.0,0.13303,0.00024,2.12732]
[1585801573020,89.14,6624.21,56.0,0.13309,0.00024,2.12801]
[1585801578056,89.15,6624.39,56.0,0.13316,0.00024,2.1288]
[1585801583094,89.16,6624.32,56.0,0.13316,0.00024,2.12886]
[1585801594168,89.17,6622.23,56.0,0.13268,0.00024,2.12273]
[1585801599206,89.16,6622.27,56.0,0.13268,0.00024,2.12276]
[1585801604249,89.21,6622.7,56.0,0.13291,0.00024,2.12549]
[1585801614307,89.2,6622.47,56.0,0.13285,0.00024,2.12467]
[1585801621196,89.21,6622.6,56.0,0.13291,0.00024,2.1254]
[1585801626391,89.23,6622.44,56.0,0.13292,0.00024,2.12543]
[1585801631426,89.23,6622.5,56.0,0.13294,0.00024,2.1257]
[1585801642196,89.25,6622.01,56.0,0.13288,0.00024,2.1249]
[1585801648196,89.26,6622.04,56.0,0.13292,0.00024,2.12538]
[1585801653581,89.27,6622.13,56.0,0.13294,0.00024,2.12556]
[1585801658615,89.27,6622.09,56.0,0.13295,0.00024,2.12561]
[1585801665666,89.28,6621.99,56.0,0.13296,0.00024,2.12565]
[1585801672196,89.29,6622.05,56.0,0.133,0.00024,2.1261]
[1585801677752,89.32,6619.07,56.0,0.13236,0.00024,2.1181]
[1585801687822,89.34,6618.37,56.0,0.13225,0.00024,2.11675]
[1585801692855,89.34,6618.35,56.0,0.13225,0.00024,2.11668]
[1585801698895,89.35,6621.7,56.0,0.13308,0.00024,2.12692]
[1585801704768,89.36,6621.94,56.0,0.13317,0.00024,2.12798]
[1585801710980,89.37,6623.23,56.0,0.13351,0.00024,2.13219]
[1585801717020,89.36,6624.15,56.0,0.1337,0.00024,2.13441]
[1585801722064,89.34,6624.42,56.0,0.13371,0.00024,2.13458]
[1585801735148,89.34,6624.4,56.0,0.13371,0.00024,2.13466]
[1585801740184,89.34,6623.94,56.0,0.13361,0.00024,2.13333]
[1585801746226,89.33,6624.39,56.0,0.13368,0.00024,2.13426]
[1585801756298,89.34,6622.87,56.0,0.13334,0.00024,2.13011]
[1585801761331,89.33,6622.14,56.0,0.13313,0.00024,2.12755]
[1585801766365,89.34,6622.16,56.0,0.13316,0.00024,2.1279]
[1585801771401,89.35,6622.32,56.0,0.13323,0.00024,2.12855]
[1585801783196,89.35,6622.05,56.0,0.13316,0.00024,2.12773]
[1585801788518,89.36,6622.02,56.0,0.13316,0.00024,2.1277]
[1585801795196,89.36,6622.08,56.0,0.13319,0.00024,2.12802]
[1585801805651,89.36,6623.76,56.0,0.13359,0.00024,2.13305]
[1585801805751,89.36,6623.76,56.0,0.13359,0.00024,2.13305]
[1585801811694,89.35,6626.23,56.0,0.13417,0.00024,2.14011]
[1585801816728,89.33,6626.97,56.0,0.1343,0.00024,2.14183]
[1585801820823,89.34,6626.85,56.0,0.13428,0.00024,2.1416]
[1585801834196,89.31,6626.74,56.0,0.13415,0.00024,2.14006]
[1585801839889,89.36,6623.67,56.0,0.13357,0.00024,2.13265]
[1585801845932,89.29,6623.9,56.0,0.13341,0.00024,2.13101]
[1585801856005,89.29,6624.29,56.0,0.13352,0.00024,2.13229]
[1585801861037,89.3,6624.45,56.0,0.13357,0.00024,2.13287]
[1585801867195,89.3,6624.49,56.0,0.13359,0.00024,2.13319]
[1585801879196,89.3,6624.26,56.0,0.13352,0.00024,2.13236]
[1585801885196,89.3,6624.29,56.0,0.13352,0.00024,2.13236]
[1585801886068,89.3,6624.29,56.0,0.13352,0.00024,2.13236]
[1585801886332,89.23,6625.39,56.0,0.1336,0.00024,2.13358]
[1585801893260,89.28,6627.11,56.0,0.13416,0.00024,2.14016]
[1585801905345,89.27,6627.89,56.0,0.13431,0.00024,2.14202]
[1585801908407,89.27,6627.51,56.0,0.13422,0.00024,2.14089]
[1585801908503,89.27,6627.51,56.0,0.13422,0.00024,2.14089]
[1585801909111,89.27,6627.51,56.0,0.13422,0.00024,2.14089]
[1585801909894,88.96,6632.73,56.0,0.13457,0.00025,2.14648]
[1585801915413,89.29,6637.2,56.0,0.13666,0.00025,2.17075]
[1585801919359,89.25,6638.24,56.0,0.13682,0.00025,2.17274]
[1585801929513,89.21,6635.74,56.0,0.13608,0.00025,2.16388]
[1585801935557,89.18,6634.93,56.0,0.13577,0.00025,2.16025]
[1585801940588,89.15,6634.68,56.0,0.13561,0.00025,2.1585]
[1585801951667,89.12,6633.51,56.0,0.13523,0.00025,2.15383]
[1585801956701,89.1,6633.17,56.0,0.13509,0.00025,2.15218]
[1585801962745,89.06,6633.16,56.0,0.13497,0.00025,2.15092]
[1585801967778,89.06,6632.43,56.0,0.13479,0.00025,2.14863]
[1585801975165,89.04,6633.7,56.0,0.13503,0.00025,2.15174]
[1585801975167,89.04,6633.7,56.0,0.13503,0.00025,2.15174]
[1585801975168,89.04,6633.7,56.0,0.13503,0.00025,2.15174]
[1585801980871,89.05,6635.62,56.0,0.13555,0.00025,2.15797]
[1585801984690,89.06,6635.71,56.0,0.13558,0.00025,2.15842]
[1585801989934,89.08,6636.49,56.0,0.13583,0.00025,2.16137]
[1585802001014,89.1,6637.66,56.0,0.13618,0.00025,2.16552]
[1585802002012,89.1,6637.66,56.0,0.13618,0.00025,2.16552]
[1585802003079,89.09,6637.82,56.0,0.13619,0.00025,2.16575]
[1585802003082,89.09,6637.82,56.0,0.13619,0.00025,2.16575]
[1585802003083,89.09,6637.82,56.0,0.13619,0.00025,2.16575]
[1585802003467,89.09,6637.82,56.0,0.13619,0.00025,2.16575]
[1585802013097,89.05,6636.07,56.0,0.13564,0.00025,2.15904]
[1585802018131,89.03,6635.09,56.0,0.13534,0.00025,2.15549]
[1585802029196,89.01,6635.13,56.0,0.13528,0.00025,2.1548]
[1585802034242,88.98,6634.4,56.0,0.13502,0.00025,2.15179]
[1585802041196,88.95,6635.09,56.0,0.1351,0.00025,2.15286]
[1585802043957,88.95,6635.09,56.0,0.1351,0.00025,2.15282]
[1585802043960,88.95,6635.09,56.0,0.1351,0.00025,2.15282]
[1585802044136,88.95,6635.09,56.0,0.1351,0.00025,2.15282]
[1585802048197,88.94,6636.04,56.0,0.13531,0.00025,2.1554]
[1585802055391,88.93,6636.35,56.0,0.13536,0.00025,2.15607]
[1585802060425,88.93,6635.74,56.0,0.13518,0.00025,2.15397]
[1585802065459,88.9,6635.68,56.0,0.1351,0.00025,2.15303]
[1585802075530,88.88,6635.35,56.0,0.13493,0.00025,2.15101]
[1585802080566,88.86,6635.52,56.0,0.13492,0.00025,2.15095]
[1585802085602,88.86,6635.71,56.0,0.13496,0.00025,2.15139]
[1585802096679,88.84,6635.15,56.0,0.13477,0.00025,2.14912]
[1585802101712,88.83,6635.03,56.0,0.1347,0.00025,2.14831]
[1585802107196,88.82,6635.02,56.0,0.13467,0.00025,2.14803]
[1585802112791,88.82,6634.82,56.0,0.13461,0.00025,2.14731]
[1585802122886,88.8,6634.98,56.0,0.1346,0.00025,2.14725]
[1585802127901,88.79,6634.99,56.0,0.13459,0.00025,2.1471]
[1585802134196,88.79,6634.91,56.0,0.13455,0.00025,2.14654]
[1585802145015,88.78,6634.9,56.0,0.13452,0.00025,2.14622]
[1585802152063,88.77,6635.16,56.0,0.13454,0.00025,2.14651]
[1585802158105,88.77,6635.41,56.0,0.13459,0.00025,2.1472]
[1585802160253,88.76,6635.48,56.0,0.13458,0.00025,2.14714]
[1585802160256,88.76,6635.48,56.0,0.13458,0.00025,2.14714]
[1585802160761,88.76,6635.48,56.0,0.13458,0.00025,2.14714]
[1585802163165,88.8,6635.41,56.0,0.1347,0.00025,2.14835]
[1585802175226,88.77,6635.17,56.0,0.13456,0.00025,2.14674]
[1585802180261,88.76,6635.11,56.0,0.1345,0.00025,2.14615]
[1585802185297,88.76,6635.11,56.0,0.13449,0.00025,2.14602]
[1585802195363,88.75,6635.2,56.0,0.13447,0.00025,2.14572]
[1585802203196,88.74,6635.42,56.0,0.13451,0.00025,2.14625]
[1585802208457,88.73,6635.4,56.0,0.13448,0.00025,2.14588]
[1585802215196,88.73,6635.24,56.0,0.13444,0.00025,2.14539]
[1585802221196,88.73,6635.22,56.0,0.13442,0.00025,2.14522]
[1585802227197,88.73,6635.21,56.0,0.13442,0.00025,2.14514]
[1585802233196,88.72,6635.25,56.0,0.13441,0.00025,2.1451]
[1585802238669,88.73,6634.97,56.0,0.13438,0.00025,2.1446]
[1585802245196,88.72,6635.04,56.0,0.13435,0.00025,2.14435]
[1585802246625,88.72,6635.04,56.0,0.13435,0.00025,2.14435]
[1585802246629,88.72,6635.04,56.0,0.13435,0.00025,2.14435]
[1585802246811,88.72,6635.04,56.0,0.13434,0.00025,2.14426]
[1585802247577,88.72,6635.04,56.0,0.13434,0.00025,2.14426]
[1585802257798,88.72,6635.0,56.0,0.13433,0.00025,2.14404]
[1585802262834,88.72,6635.03,56.0,0.13434,0.00025,2.14409]
[1585802275196,88.71,6634.93,56.0,0.1343,0.00025,2.14364]
[1585802281196,88.71,6634.87,56.0,0.13428,0.00025,2.14346]
[1585802287197,88.71,6634.89,56.0,0.13429,0.00025,2.14349]
[1585802299087,88.72,6633.19,56.0,0.1339,0.00025,2.13874]
[1585802304123,88.77,6631.52,56.0,0.13364,0.00025,2.1353]
[1585802309157,88.73,6629.11,56.0,0.13292,0.00024,2.1266]
[1585802312319,88.74,6628.87,56.0,0.13287,0.00024,2.12594]
[1585802323255,88.77,6628.02,56.0,0.13275,0.00024,2.12435]
[1585802328292,88.79,6627.76,56.0,0.13276,0.00024,2.12433]
[1585802333326,88.81,6627.64,56.0,0.13278,0.00024,2.12452]
[1585802338359,88.83,6627.7,56.0,0.13286,0.00024,2.1254]
[1585802349438,88.86,6627.29,56.0,0.13284,0.00024,2.12509]
[1585802354474,88.87,6626.97,56.0,0.13281,0.00024,2.12464]
[1585802360513,88.89,6627.16,56.0,0.1329,0.00024,2.1257]
[1585802365552,88.89,6628.42,56.0,0.13322,0.00024,2.12962]
[1585802365874,88.89,6628.42,56.0,0.13322,0.00024,2.12962]
[1585802371596,88.91,6628.67,56.0,0.13332,0.00024,2.13075]
[1585802372341,88.91,6628.67,56.0,0.13332,0.00024,2.13075]
[1585802377634,88.93,6627.51,56.0,0.1331,0.00024,2.12792]
[1585802383196,88.93,6627.85,56.0,0.1332,0.00024,2.12912]
[1585802388711,88.93,6628.08,56.0,0.13326,0.00024,2.12981]
[1585802395197,88.95,6628.09,56.0,0.13331,0.00024,2.13043]
[1585802400794,88.97,6627.5,56.0,0.13322,0.00024,2.12922]
[1585802405831,88.97,6627.29,56.0,0.13317,0.00024,2.12859]
[1585802410871,88.98,6627.46,56.0,0.13324,0.00024,2.12939]
[1585802420936,88.98,6628.33,56.0,0.13346,0.00024,2.13218]
[1585802428196,89.0,6628.23,56.0,0.13348,0.00024,2.13236]
[1585802434196,89.0,6627.94,56.0,0.13342,0.00024,2.13146]
[1585802439310,88.97,6629.5,56.0,0.13369,0.00024,2.13498]
[1585802441394,88.97,6630.54,56.0,0.13396,0.00025,2.13822]
[1585802447117,88.99,6631.81,56.0,0.13432,0.00025,2.14256]
[1585802452151,89.0,6631.87,56.0,0.13436,0.00025,2.14309]
[1585802458196,88.99,6631.78,56.0,0.13433,0.00025,2.14271]
[1585802463232,89.1,6629.77,56.0,0.13416,0.00025,2.14018]
[1585802466030,89.03,6628.79,56.0,0.13371,0.00024,2.13496]
[1585802471286,88.99,6628.54,56.0,0.13353,0.00024,2.13288]
[1585802476321,89.0,6628.37,56.0,0.13352,0.00024,2.1327]
[1585802481359,89.0,6628.35,56.0,0.1335,0.00024,2.13253]
[1585802486392,88.99,6628.67,56.0,0.13355,0.00024,2.13314]
[1585802497197,89.01,6629.15,56.0,0.13373,0.00024,2.13519]
[1585802503196,89.01,6628.12,56.0,0.13347,0.00024,2.13201]
[1585802508489,89.0,6628.91,56.0,0.13364,0.00024,2.1341]
[1585802514590,89.02,6629.26,56.0,0.13377,0.00024,2.13568]
[1585802520631,89.02,6629.15,56.0,0.13376,0.00024,2.13553]
[1585802527197,89.02,6629.02,56.0,0.13374,0.00024,2.1352]
[1585802532714,89.03,6628.79,56.0,0.13369,0.00024,2.13458]
[1585802543795,89.03,6628.54,56.0,0.13364,0.00024,2.13396]
[1585802549833,89.03,6628.75,56.0,0.1337,0.00024,2.1347]
[1585802554870,89.03,6629.02,56.0,0.13376,0.00024,2.13535]
[1585802564940,89.04,6628.98,56.0,0.13377,0.00024,2.13546]
[1585802571987,89.04,6628.41,56.0,0.13363,0.00024,2.1337]
[1585802577022,89.07,6627.71,56.0,0.13354,0.00024,2.13257]
[1585802583070,89.06,6627.37,56.0,0.13342,0.00024,2.13113]
[1585802593138,89.07,6624.48,56.0,0.13274,0.00024,2.12267]
[1585802599056,89.07,6625.87,56.0,0.1331,0.00024,2.1271]
[1585802605196,89.05,6627.04,56.0,0.13331,0.00024,2.12979]
[1585802608620,89.09,6626.97,56.0,0.13342,0.00024,2.13093]
[1585802614284,89.1,6626.27,56.0,0.13327,0.00024,2.12905]
[1585802619317,89.1,6625.12,56.0,0.13299,0.00024,2.12557]
[1585802624356,89.11,6625.11,56.0,0.13302,0.00024,2.12594]
[1585802631894,89.12,6625.17,56.0,0.13305,0.00024,2.12626]
[1585802638196,89.13,6626.43,56.0,0.13341,0.00024,2.13059]
[1585802642689,89.13,6626.36,56.0,0.13339,0.00024,2.13042]
[1585802648522,89.14,6626.27,56.0,0.13339,0.00024,2.13032]
[1585802653556,89.15,6626.22,56.0,0.1334,0.00024,2.13042]
[1585802664637,89.15,6626.8,56.0,0.13355,0.00024,2.13223]
[1585802671196,89.16,6626.76,56.0,0.13354,0.00024,2.1321]
[1585802674971,89.11,6628.02,56.0,0.13372,0.00024,2.13448]
[1585802680746,89.1,6632.2,56.0,0.1347,0.00025,2.1465]
[1585802685782,89.13,6633.24,56.0,0.13507,0.00025,2.15086]
[1585802690816,89.15,6632.58,56.0,0.13495,0.00025,2.14942]
[1585802695852,89.12,6631.73,56.0,0.13464,0.00025,2.14575]
[1585802705923,89.06,6633.52,56.0,0.13492,0.00025,2.14938]
[1585802710957,89.07,6633.39,56.0,0.13492,0.00025,2.14931]
[1585802715994,89.05,6633.41,56.0,0.13484,0.00025,2.14848]
[1585802728196,89.03,6633.24,56.0,0.13475,0.00025,2.14739]
[1585802734119,89.01,6632.92,56.0,0.13461,0.00025,2.1457]
[1585802739154,89.01,6632.72,56.0,0.13455,0.00025,2.14492]
[1585802745604,89.0,6632.69,56.0,0.13453,0.00025,2.14469]
[1585802752196,88.99,6632.65,56.0,0.13447,0.00025,2.14403]
[1585802757280,88.98,6632.24,56.0,0.13435,0.00025,2.14265]
[1585802763323,88.98,6632.06,56.0,0.13429,0.00025,2.14191]
[1585802768355,88.99,6631.85,56.0,0.13427,0.00025,2.14157]
[1585802775410,88.97,6632.2,56.0,0.13429,0.00025,2.14196]
[1585802781448,88.96,6632.25,56.0,0.13429,0.00025,2.14192]
[1585802786485,88.95,6632.72,56.0,0.13439,0.00025,2.14317]
[1585802791517,88.96,6633.01,56.0,0.13446,0.00025,2.14397]
[1585802803196,88.94,6632.46,56.0,0.13427,0.00025,2.14174]
[1585802809196,88.94,6632.42,56.0,0.13425,0.00025,2.14145]
[1585802814680,88.94,6632.28,56.0,0.13423,0.00025,2.14118]
[1585802819715,88.92,6632.4,56.0,0.13421,0.00025,2.141]
[1585802826765,88.92,6633.25,56.0,0.13442,0.00025,2.14359]
[1585802831802,88.92,6634.28,56.0,0.13465,0.00025,2.14646]
[1585802839196,88.91,6633.81,56.0,0.1345,0.00025,2.14472]
[1585802844890,88.9,6633.79,56.0,0.13448,0.00025,2.1444]
[1585802851196,88.9,6634.09,56.0,0.13453,0.00025,2.14502]
[1585802857197,88.89,6634.08,56.0,0.1345,0.00025,2.14464]
[1585802863013,88.88,6634.05,56.0,0.13447,0.00025,2.14435]
[1585802868407,88.89,6633.85,56.0,0.13445,0.00025,2.14405]
[1585802875196,88.87,6633.86,56.0,0.13439,0.00025,2.1434]
[1585802881196,88.87,6633.85,56.0,0.13438,0.00025,2.14324]
[1585802887197,88.86,6634.08,56.0,0.13442,0.00025,2.14375]
[1585802897260,88.84,6632.84,56.0,0.13406,0.00025,2.13939]
[1585802903295,88.86,6632.95,56.0,0.13413,0.00025,2.14027]
[1585802908329,88.86,6632.8,56.0,0.13409,0.00025,2.13976]
[1585802914196,88.86,6632.23,56.0,0.13394,0.00025,2.13787]
[1585802920197,88.86,6632.24,56.0,0.13394,0.00025,2.13782]
[1585802926196,88.86,6632.36,56.0,0.13397,0.00025,2.13823]
[1585802932196,88.87,6632.22,56.0,0.13398,0.00025,2.13831]
[1585802937533,88.87,6632.18,56.0,0.13396,0.00025,2.13801]
[1585802948615,88.87,6632.27,56.0,0.13398,0.00025,2.13831]
[1585802953645,88.86,6633.07,56.0,0.13416,0.00025,2.14055]
[1585802959196,88.87,6633.37,56.0,0.13425,0.00025,2.14156]
[1585802964712,88.86,6633.39,56.0,0.13424,0.00025,2.14154]
[1585802970770,88.85,6633.68,56.0,0.13428,0.00025,2.14208]
[1585802975804,88.86,6633.93,56.0,0.13435,0.00025,2.14275]
[1585802981844,88.85,6634.35,56.0,0.13444,0.00025,2.14389]
[1585802986880,88.85,6634.38,56.0,0.13443,0.00025,2.14386]
[1585802997959,88.84,6634.4,56.0,0.1344,0.00025,2.14351]
[1585803002995,88.85,6634.28,56.0,0.13442,0.00025,2.14366]
[1585803008025,88.84,6633.51,56.0,0.1342,0.00025,2.14103]
[1585803013060,88.84,6633.43,56.0,0.13417,0.00025,2.14068]
[1585803025147,88.83,6633.28,56.0,0.13411,0.00025,2.14]
[1585803031196,88.84,6633.22,56.0,0.13411,0.00025,2.13982]
[1585803038208,88.84,6633.02,56.0,0.13404,0.00025,2.13906]
[1585803039368,88.93,6631.44,56.0,0.13393,0.00025,2.13731]
[1585803045284,88.85,6629.86,56.0,0.1333,0.00024,2.12991]
[1585803050326,88.86,6629.59,56.0,0.13326,0.00024,2.12938]
[1585803050912,88.86,6629.59,56.0,0.13326,0.00024,2.12938]
[1585803056364,88.9,6629.05,56.0,0.13326,0.00024,2.12916]
[1585803068450,88.89,6628.55,56.0,0.13312,0.00024,2.12751]
[1585803074489,88.91,6628.44,56.0,0.13315,0.00024,2.12781]
[1585803085571,88.96,6628.1,56.0,0.1332,0.00024,2.12823]
[1585803090602,88.95,6626.98,56.0,0.13291,0.00024,2.12465]
[1585803095639,88.96,6626.9,56.0,0.1329,0.00024,2.12442]
[1585803100678,88.97,6626.88,56.0,0.13292,0.00024,2.12469]
[1585803110747,88.99,6626.71,56.0,0.13296,0.00024,2.12503]
[1585803115778,89.0,6626.43,56.0,0.13293,0.00024,2.12461]
[1585803120814,89.01,6626.3,56.0,0.13292,0.00024,2.12449]
[1585803130890,89.04,6625.84,56.0,0.13288,0.00024,2.12386]
[1585803136196,89.05,6625.41,56.0,0.13282,0.00024,2.12305]
[1585803141962,89.06,6625.5,56.0,0.13288,0.00024,2.12374]
[1585803146998,89.08,6625.45,56.0,0.1329,0.00024,2.124]
[1585803154196,89.09,6625.46,56.0,0.13294,0.00024,2.12431]
[1585803160197,89.1,6625.46,56.0,0.13298,0.00024,2.12473]
[1585803166196,89.12,6625.33,56.0,0.133,0.00024,2.12497]
[1585803177207,89.14,6625.43,56.0,0.13307,0.00024,2.12571]
[1585803182245,89.14,6624.5,56.0,0.13287,0.00024,2.12319]
[1585803187277,89.17,6624.18,56.0,0.13288,0.00024,2.12321]
[1585803192313,89.13,6626.14,56.0,0.13322,0.00024,2.12766]
[1585803202382,89.17,6626.59,56.0,0.13346,0.00024,2.13045]
[1585803207419,89.17,6625.68,56.0,0.13324,0.00024,2.12771]
[1585803214196,89.19,6625.12,56.0,0.13315,0.00024,2.12644]
[1585803224006,89.2,6625.21,56.0,0.13319,0.00024,2.1269]
[1585803225431,89.33,6623.01,56.0,0.13304,0.00024,2.12455]
[1585803230580,89.33,6615.77,56.0,0.1313,0.00024,2.10301]
[1585803235613,89.36,6614.14,56.0,0.13099,0.00024,2.09907]
[1585803236734,89.24,6614.55,56.0,0.13073,0.00024,2.09635]
[1585803242664,89.27,6613.4,56.0,0.13053,0.00024,2.09376]
[1585803244516,89.26,6613.4,56.0,0.1305,0.00024,2.09347]
[1585803244630,89.26,6613.4,56.0,0.1305,0.00024,2.09347]
[1585803245363,89.25,6613.46,56.0,0.13051,0.00024,2.09351]
[1585803245367,89.25,6613.46,56.0,0.13051,0.00024,2.09351]
[1585803245808,89.23,6614.09,56.0,0.13058,0.00024,2.09453]
[1585803248289,89.28,6614.69,56.0,0.13088,0.00024,2.098]
[1585803253742,89.3,6618.42,56.0,0.13186,0.00024,2.11002]
[1585803255331,89.3,6618.69,56.0,0.1319,0.00024,2.11064]
[1585803256014,89.31,6618.77,56.0,0.13197,0.00024,2.11138]
[1585803261796,89.37,6616.52,56.0,0.13159,0.00024,2.10653]
[1585803272873,89.4,6615.06,56.0,0.13133,0.00024,2.10304]
[1585803277278,89.4,6615.16,56.0,0.13136,0.00024,2.1034]
[1585803277285,89.4,6615.16,56.0,0.13136,0.00024,2.1034]
[1585803282943,89.44,6616.27,56.0,0.13173,0.00024,2.10786]
[1585803283404,89.44,6616.27,56.0,0.13173,0.00024,2.10786]
[1585803284432,89.45,6616.36,56.0,0.13177,0.00024,2.10837]
[1585803287108,89.42,6617.98,56.0,0.13207,0.00024,2.11219]
[1585803290043,89.48,6616.51,56.0,0.13192,0.00024,2.11007]
[1585803296037,89.51,6615.27,56.0,0.13169,0.00024,2.10715]
[1585803300289,89.51,6615.56,56.0,0.13177,0.00024,2.10811]
[1585803303439,89.49,6616.4,56.0,0.13193,0.00024,2.11009]
[1585803304920,89.52,6616.52,56.0,0.13203,0.00024,2.11123]
[1585803305269,89.54,6616.35,56.0,0.13205,0.00024,2.11139]
[1585803311137,89.56,6615.09,56.0,0.1318,0.00024,2.1083]
[1585803313541,89.57,6614.92,56.0,0.13179,0.00024,2.10808]
[1585803315322,89.56,6614.95,56.0,0.13178,0.00024,2.10803]
[1585803316640,89.56,6615.04,56.0,0.13181,0.00024,2.1083]
[1585803324231,89.59,6615.18,56.0,0.13193,0.00024,2.10967]
[1585803324300,89.59,6615.18,56.0,0.13193,0.00024,2.10967]
[1585803324303,89.59,6615.18,56.0,0.13193,0.00024,2.10967]
[1585803330274,89.62,6613.55,56.0,0.1316,0.00024,2.10556]
[1585803335309,89.62,6613.9,56.0,0.1317,0.00024,2.10665]
[1585803336662,89.64,6613.89,56.0,0.13175,0.00024,2.1072]
[1585803337113,89.64,6613.89,56.0,0.13175,0.00024,2.1072]
[1585803347392,89.68,6613.7,56.0,0.13181,0.00024,2.10783]
[1585803353434,89.7,6613.57,56.0,0.13184,0.00024,2.10809]
[1585803357709,89.71,6613.42,56.0,0.13184,0.00024,2.10811]
[1585803368538,89.75,6609.53,56.0,0.13103,0.00024,2.0979]
[1585803376196,89.79,6609.41,56.0,0.13112,0.00024,2.0989]
[1585803382196,89.82,6609.4,56.0,0.1312,0.00024,2.09976]
[1585803390317,89.82,6609.47,56.0,0.1312,0.00024,2.09977]
[1585803390319,89.82,6609.47,56.0,0.1312,0.00024,2.09977]
[1585803390347,89.82,6609.47,56.0,0.1312,0.00024,2.09977]
[1585803395730,89.88,6610.42,56.0,0.1316,0.00024,2.10437]
[1585803400766,89.88,6610.91,56.0,0.13174,0.00024,2.10604]
[1585803405801,89.92,6610.66,56.0,0.13177,0.00024,2.10638]
[1585803416878,89.94,6609.29,56.0,0.13152,0.00024,2.1031]
[1585803424196,89.96,6609.25,56.0,0.13158,0.00024,2.10376]
[1585803430197,89.98,6609.24,56.0,0.13162,0.00024,2.10425]
[1585803435642,89.99,6608.96,56.0,0.13159,0.00024,2.10377]
[1585803441046,90.01,6610.64,56.0,0.13205,0.00024,2.10942]
[1585803446083,90.01,6610.91,56.0,0.13211,0.00024,2.11013]
[1585803451116,90.03,6610.8,56.0,0.13215,0.00024,2.11045]
[1585803456153,90.04,6610.46,56.0,0.13209,0.00024,2.10967]
[1585803466196,90.07,6608.92,56.0,0.1318,0.00024,2.10603]
[1585803471256,90.05,6609.09,56.0,0.1318,0.00024,2.10602]
[1585803476293,90.09,6608.78,56.0,0.13181,0.00024,2.10612]
[1585803481326,90.09,6609.02,56.0,0.13188,0.00024,2.10694]
[1585803492403,90.11,6608.55,56.0,0.13183,0.00024,2.10627]
[1585803497441,90.13,6608.41,56.0,0.13185,0.00024,2.10644]
[1585803499353,90.13,6608.29,56.0,0.13183,0.00024,2.10616]
[1585803504488,90.12,6608.45,56.0,0.13183,0.00024,2.10621]
[1585803510534,90.14,6608.68,56.0,0.13195,0.00024,2.10764]
[1585803515569,90.15,6608.7,56.0,0.13198,0.00024,2.10788]
[1585803520599,90.17,6608.61,56.0,0.132,0.00024,2.10807]
[1585803525271,90.17,6608.63,56.0,0.13201,0.00024,2.10812]
[1585803535708,90.18,6610.21,56.0,0.13244,0.00024,2.11338]
[1585803537700,90.18,6610.21,56.0,0.13244,0.00024,2.11338]
[1585803538356,90.17,6610.4,56.0,0.13245,0.00024,2.11361]
[1585803542294,90.15,6612.8,56.0,0.13297,0.00024,2.12005]
[1585803545206,90.17,6612.43,56.0,0.13295,0.00024,2.11967]
[1585803546281,90.18,6612.19,56.0,0.13292,0.00024,2.11929]
[1585803546597,90.18,6612.19,56.0,0.13292,0.00024,2.11929]
[1585803554905,90.14,6613.37,56.0,0.13309,0.00024,2.12149]
[1585803558475,90.17,6613.0,56.0,0.13306,0.00024,2.12108]
[1585803561968,90.15,6614.03,56.0,0.13325,0.00024,2.12349]
[1585803567929,90.15,6612.95,56.0,0.13301,0.00024,2.12055]
[1585803572963,90.15,6612.58,56.0,0.1329,0.00024,2.11912]
[1585803583032,90.13,6612.75,56.0,0.13288,0.00024,2.11893]
[1585803587697,90.13,6613.01,56.0,0.13295,0.00024,2.11985]
[1585803594113,90.13,6614.02,56.0,0.13317,0.00024,2.12256]
[1585803604197,90.11,6614.34,56.0,0.1332,0.00024,2.12298]
[1585803610195,90.1,6614.54,56.0,0.13323,0.00024,2.12333]
[1585803616196,90.08,6615.0,56.0,0.13329,0.00024,2.12416]
[1585803621299,90.09,6615.47,56.0,0.13342,0.00024,2.12574]
[1585803632378,90.07,6616.55,56.0,0.13361,0.00024,2.12809]
[1585803633238,90.07,6616.55,56.0,0.13361,0.00024,2.12809]
[1585803634589,90.07,6616.8,56.0,0.13366,0.00024,2.12871]
[1585803634787,90.07,6616.8,56.0,0.13366,0.00024,2.12871]
[1585803640197,90.05,6616.65,56.0,0.13357,0.00024,2.12765]
[1585803643306,90.04,6616.65,56.0,0.13356,0.00024,2.12752]
[1585803643886,90.04,6616.65,56.0,0.13356,0.00024,2.12752]
[1585803644246,90.04,6616.65,56.0,0.13356,0.00024,2.12752]
[1585803644750,90.04,6616.65,56.0,0.13356,0.00024,2.12752]
[1585803645402,90.04,6616.65,56.0,0.13356,0.00024,2.12752]
[1585803653475,90.03,6617.49,56.0,0.13372,0.00024,2.12954]
[1585803659570,90.01,6616.75,56.0,0.13349,0.00024,2.12682]
[1585803664601,90.01,6616.37,56.0,0.13339,0.00024,2.12558]
[1585803669636,90.01,6614.65,56.0,0.13298,0.00024,2.12052]
[1585803674672,89.99,6614.91,56.0,0.13297,0.00024,2.12052]
[1585803677023,90.0,6614.14,56.0,0.13282,0.00024,2.1186]
[1585803677450,90.0,6614.14,56.0,0.13282,0.00024,2.1186]
[1585803683733,89.99,6616.14,56.0,0.13329,0.00024,2.12441]
[1585803684444,89.99,6616.14,56.0,0.13329,0.00024,2.12441]
[1585803690783,89.96,6616.73,56.0,0.13332,0.00024,2.125]
[1585803695818,89.98,6616.73,56.0,0.13337,0.00024,2.12546]
[1585803700102,89.97,6616.79,56.0,0.13337,0.00024,2.12539]
[1585803705887,89.98,6615.86,56.0,0.13315,0.00024,2.12272]
[1585803710921,89.97,6615.04,56.0,0.13293,0.00024,2.12]
[1585803715958,89.96,6615.07,56.0,0.13292,0.00024,2.11999]
[1585803718427,90.01,6613.21,56.0,0.13261,0.00024,2.11594]
[1585803724197,89.92,6612.0,56.0,0.13206,0.00024,2.1095]
[1585803730087,89.87,6612.82,56.0,0.13209,0.00024,2.11007]
[1585803735116,89.87,6612.65,56.0,0.13206,0.00024,2.10967]
[1585803745187,89.8,6611.79,56.0,0.13163,0.00024,2.1047]
[1585803750222,89.78,6611.68,56.0,0.13155,0.00024,2.10381]
[1585803756264,89.75,6611.95,56.0,0.13152,0.00024,2.10345]
[1585803761299,89.73,6611.65,56.0,0.13138,0.00024,2.10177]
[1585803765301,89.73,6610.7,56.0,0.13117,0.00024,2.09916]
[1585803770364,89.7,6610.27,56.0,0.13096,0.00024,2.09672]
[1585803776405,89.68,6610.14,56.0,0.13088,0.00024,2.0958]
[1585803781441,89.67,6610.51,56.0,0.13093,0.00024,2.09649]
[1585803787196,89.65,6610.72,56.0,0.13094,0.00024,2.09663]
[1585803797552,89.65,6608.83,56.0,0.13048,0.00024,2.09097]
[1585803802589,89.63,6608.65,56.0,0.13038,0.00024,2.08978]
[1585803807623,89.62,6608.14,56.0,0.13022,0.00024,2.08789]
[1585803819707,89.61,6607.81,56.0,0.13009,0.00024,2.08623]
[1585803821709,89.61,6607.79,56.0,0.13009,0.00024,2.0862]
[1585803826757,89.68,6606.55,56.0,0.13,0.00024,2.08481]
[1585803832196,89.62,6605.73,56.0,0.12962,0.00024,2.08032]
[1585803842867,89.61,6605.24,56.0,0.12948,0.00024,2.07865]
[1585803847907,89.62,6605.39,56.0,0.12954,0.00024,2.07933]
[1585803852940,89.61,6605.97,56.0,0.12967,0.00024,2.08102]
[1585803865023,89.62,6605.88,56.0,0.12968,0.00024,2.08105]
[1585803871196,89.63,6605.81,56.0,0.12967,0.00024,2.08085]
[1585803877195,89.63,6605.32,56.0,0.12956,0.00024,2.07942]
[1585803883146,89.65,6605.35,56.0,0.12961,0.00024,2.08003]
[1585803888183,89.64,6605.29,56.0,0.12957,0.00024,2.07952]
[1585803893219,89.64,6605.34,56.0,0.12958,0.00024,2.07973]
[1585803894262,89.67,6604.85,56.0,0.12955,0.00024,2.07924]
[1585803899291,89.66,6604.51,56.0,0.12944,0.00024,2.07791]
[1585803905301,89.64,6600.81,56.0,0.1285,0.00024,2.06622]
[1585803910338,89.6,6600.38,56.0,0.12829,0.00024,2.06374]
[1585803912858,89.6,6600.24,56.0,0.12825,0.00024,2.06326]
[1585803912862,89.6,6600.24,56.0,0.12825,0.00024,2.06326]
[1585803912917,89.6,6600.24,56.0,0.12825,0.00024,2.06326]
[1585803918043,89.6,6603.18,56.0,0.12894,0.00024,2.07187]
[1585803923426,89.61,6604.38,56.0,0.12926,0.00024,2.07586]
[1585803927127,89.61,6604.85,56.0,0.12937,0.00024,2.07719]
[1585803932491,89.62,6604.98,56.0,0.12943,0.00024,2.07781]
[1585803937525,89.64,6604.71,56.0,0.12942,0.00024,2.07763]
[1585803943196,89.63,6604.64,56.0,0.12939,0.00024,2.07722]
[1585803954648,89.65,6604.93,56.0,0.12949,0.00024,2.07852]
[1585803959681,89.65,6604.86,56.0,0.1295,0.00024,2.07853]
[1585803964716,89.62,6605.24,56.0,0.12951,0.00024,2.07873]
[1585803973810,89.66,6604.86,56.0,0.12952,0.00024,2.07882]
[1585803979825,89.67,6604.47,56.0,0.12947,0.00024,2.07809]
[1585803983667,89.67,6604.29,56.0,0.1294,0.00024,2.07729]
[1585803988888,89.67,6601.25,56.0,0.12868,0.00024,2.06831]
[1585803989701,89.67,6601.25,56.0,0.12868,0.00024,2.06831]
[1585803989724,89.67,6601.25,56.0,0.12868,0.00024,2.06831]
[1585803994929,89.64,6602.16,56.0,0.12882,0.00024,2.07001]
[1585804000406,89.67,6602.41,56.0,0.12896,0.00024,2.07172]
[1585804002597,89.66,6602.0,56.0,0.12881,0.00024,2.06992]
[1585804002624,89.66,6602.0,56.0,0.12881,0.00024,2.06992]
[1585804008021,89.66,6601.81,56.0,0.12879,0.00024,2.06956]
[1585804013053,89.67,6602.51,56.0,0.12897,0.00024,2.07182]
[1585804023121,89.69,6602.62,56.0,0.12906,0.00024,2.07288]
[1585804028157,89.71,6602.47,56.0,0.12908,0.00024,2.07304]
[1585804033193,89.71,6602.35,56.0,0.12905,0.00024,2.07273]
[1585804039064,89.72,6602.45,56.0,0.1291,0.00024,2.07327]
[1585804044268,89.72,6602.51,56.0,0.12913,0.00024,2.07366]
[1585804049305,89.73,6603.39,56.0,0.12937,0.00024,2.07656]
[1585804055350,89.73,6603.42,56.0,0.12937,0.00024,2.07651]
[1585804060382,89.74,6603.37,56.0,0.12938,0.00024,2.07662]
[1585804070455,89.75,6602.76,56.0,0.12928,0.00024,2.07524]
[1585804078196,89.76,6602.56,56.0,0.12924,0.00024,2.07474]
[1585804083545,89.71,6606.26,56.0,0.12999,0.00024,2.08427]
[1585804093617,89.74,6606.8,56.0,0.13019,0.00024,2.08669]
[1585804098652,89.74,6606.83,56.0,0.13019,0.00024,2.08671]
[1585804103689,89.76,6606.41,56.0,0.13016,0.00024,2.08623]
[1585804109133,89.74,6606.21,56.0,0.13006,0.00024,2.08503]
[1585804115771,89.74,6606.06,56.0,0.13,0.00024,2.08418]
[1585804120802,89.72,6606.14,56.0,0.12998,0.00024,2.08407]
[1585804122444,89.72,6606.14,56.0,0.12998,0.00024,2.08407]
[1585804128049,89.7,6603.13,56.0,0.12919,0.00024,2.07433]
[1585804128226,89.7,6603.13,56.0,0.12919,0.00024,2.07433]
[1585804134903,89.7,6602.92,56.0,0.12914,0.00024,2.07362]
[1585804140945,89.69,6603.06,56.0,0.12916,0.00024,2.0739]
[1585804145979,89.72,6603.72,56.0,0.12939,0.00024,2.07666]
[1585804151017,89.72,6603.77,56.0,0.12939,0.00024,2.07675]
[1585804156052,89.72,6604.04,56.0,0.12948,0.00024,2.07778]
[1585804166125,89.73,6603.47,56.0,0.12936,0.00024,2.07627]
[1585804171153,89.73,6603.63,56.0,0.12939,0.00024,2.07657]
[1585804177197,89.73,6604.08,56.0,0.12949,0.00024,2.07789]
[1585804182231,89.74,6604.12,56.0,0.12953,0.00024,2.0783]
[1585804192303,89.74,6606.08,56.0,0.13001,0.00024,2.08419]
[1585804197337,89.75,6605.01,56.0,0.12977,0.00024,2.0813]
[1585804201340,89.74,6604.86,56.0,0.12971,0.00024,2.08055]
[1585804203966,89.75,6604.25,56.0,0.1296,0.00024,2.07914]
[1585804204312,89.71,6604.23,56.0,0.12948,0.00024,2.0778]
[1585804215462,89.71,6603.78,56.0,0.12937,0.00024,2.07641]
[1585804222196,89.73,6603.7,56.0,0.12941,0.00024,2.07686]
[1585804228196,89.74,6603.48,56.0,0.12939,0.00024,2.07655]
[1585804238629,89.74,6603.57,56.0,0.12939,0.00024,2.07646]
[1585804240683,89.78,6602.83,56.0,0.12933,0.00024,2.07564]
[1585804247432,89.71,6602.58,56.0,0.12908,0.00024,2.07272]
[1585804247665,89.71,6602.58,56.0,0.12908,0.00024,2.07272]
[1585804252725,89.74,6602.01,56.0,0.12902,0.00024,2.07192]
[1585804264196,89.74,6602.0,56.0,0.12902,0.00024,2.07188]
[1585804266393,89.74,6601.99,56.0,0.12901,0.00024,2.07178]
[1585804271857,89.71,6600.43,56.0,0.12855,0.00024,2.06609]
[1585804276894,89.7,6599.87,56.0,0.1284,0.00024,2.06427]
[1585804281525,89.67,6599.56,56.0,0.12824,0.00024,2.0624]
[1585804281668,89.67,6599.56,56.0,0.12824,0.00024,2.0624]
[1585804282673,89.68,6599.54,56.0,0.12824,0.00024,2.06245]
[1585804287971,89.67,6599.2,56.0,0.12815,0.00024,2.06126]
[1585804294196,89.64,6599.27,56.0,0.12806,0.00024,2.06023]
[1585804299579,89.62,6599.11,56.0,0.12798,0.00024,2.05926]
[1585804305089,89.61,6599.22,56.0,0.12795,0.00024,2.05896]
[1585804310124,89.59,6598.56,56.0,0.12776,0.00024,2.05661]
[1585804315157,89.58,6598.67,56.0,0.12773,0.00024,2.05635]
[1585804320193,89.57,6598.77,56.0,0.12775,0.00024,2.05654]
[1585804326181,89.56,6598.88,56.0,0.12773,0.00024,2.05635]
[1585804333196,89.54,6598.85,56.0,0.12768,0.00024,2.05579]
[1585804337948,89.54,6598.84,56.0,0.12765,0.00024,2.05549]
[1585804337952,89.54,6598.84,56.0,0.12765,0.00024,2.05549]
[1585804343354,89.56,6599.95,56.0,0.12798,0.00024,2.05951]
[1585804354196,89.6,6600.85,56.0,0.12832,0.00024,2.06351]
[1585804359577,89.62,6601.16,56.0,0.12845,0.00024,2.06503]
[1585804365509,89.6,6600.24,56.0,0.12816,0.00024,2.06159]
[1585804375581,89.57,6599.89,56.0,0.12799,0.00024,2.05956]
[1585804377386,89.57,6599.89,56.0,0.12799,0.00024,2.05956]
[1585804377399,89.57,6599.89,56.0,0.12799,0.00024,2.05956]
[1585804379326,89.56,6600.14,56.0,0.12801,0.00024,2.05987]
[1585804385868,89.56,6599.94,56.0,0.12797,0.00024,2.0593]
[1585804385893,89.56,6599.94,56.0,0.12797,0.00024,2.0593]
[1585804387233,89.56,6599.97,56.0,0.12797,0.00024,2.05935]
[1585804393709,89.54,6599.99,56.0,0.12792,0.00024,2.05881]
[1585804396902,89.54,6599.97,56.0,0.12791,0.00024,2.05862]
[1585804397212,89.54,6599.97,56.0,0.12791,0.00024,2.05862]
[1585804398258,89.53,6600.0,56.0,0.12791,0.00024,2.0587]
[1585804398431,89.53,6600.0,56.0,0.12791,0.00024,2.0587]
[1585804398632,89.53,6600.0,56.0,0.12791,0.00024,2.0587]
[1585804408196,89.55,6601.82,56.0,0.12839,0.00024,2.06467]
[1585804413846,89.6,6602.06,56.0,0.12859,0.00024,2.06685]
[1585804421276,89.63,6601.94,56.0,0.12865,0.00024,2.06741]
[1585804426938,89.61,6600.98,56.0,0.12835,0.00024,2.06385]
[1585804431974,89.58,6600.88,56.0,0.12825,0.00024,2.06272]
[1585804434010,89.58,6600.83,56.0,0.12822,0.00024,2.06233]
[1585804434083,89.58,6600.83,56.0,0.12822,0.00024,2.06233]
[1585804437418,89.58,6600.9,56.0,0.12825,0.00024,2.06265]
[1585804437584,89.58,6600.9,56.0,0.12825,0.00024,2.06265]
[1585804438337,89.59,6600.93,56.0,0.12828,0.00024,2.06302]
[1585804438882,89.59,6600.93,56.0,0.12828,0.00024,2.06302]
[1585804438898,89.59,6600.93,56.0,0.12828,0.00024,2.06302]
[1585804445064,89.61,6601.52,56.0,0.12849,0.00024,2.06556]
[1585804450197,89.61,6601.92,56.0,0.12857,0.00024,2.0666]
[1585804456141,89.64,6601.85,56.0,0.12866,0.00024,2.06758]
[1585804456304,89.64,6601.85,56.0,0.12866,0.00024,2.06758]
[1585804462184,89.62,6600.73,56.0,0.12834,0.00024,2.0636]
[1585804472254,89.59,6599.25,56.0,0.12787,0.00024,2.05785]
[1585804479303,89.57,6599.73,56.0,0.12793,0.00024,2.05865]
[1585804484335,89.55,6599.26,56.0,0.12777,0.00024,2.05673]
[1585804494406,89.54,6598.55,56.0,0.12756,0.00024,2.05416]
[1585804501196,89.53,6598.38,56.0,0.12748,0.00024,2.05317]
[1585804506490,89.52,6598.58,56.0,0.1275,0.00024,2.0535]
[1585804508257,89.52,6598.56,56.0,0.1275,0.00024,2.05345]
[1585804508261,89.52,6598.56,56.0,0.1275,0.00024,2.05345]
[1585804516337,89.56,6601.07,56.0,0.12823,0.00024,2.06237]
[1585804517123,89.56,6601.07,56.0,0.12823,0.00024,2.06237]
[1585804517166,89.56,6601.07,56.0,0.12823,0.00024,2.06237]
[1585804523610,89.57,6602.11,56.0,0.12851,0.00024,2.06586]
[1585804528644,89.6,6602.3,56.0,0.12862,0.00024,2.0672]
[1585804533679,89.61,6602.85,56.0,0.12877,0.00024,2.06895]
[1585804543753,89.62,6604.98,56.0,0.12931,0.00024,2.07555]
[1585804548787,89.64,6604.61,56.0,0.12928,0.00024,2.07513]
[1585804554831,89.65,6604.39,56.0,0.12927,0.00024,2.07499]
[1585804565905,89.66,6604.81,56.0,0.12939,0.00024,2.07643]
[1585804572959,89.66,6604.99,56.0,0.12945,0.00024,2.07713]
[1585804577990,89.68,6604.72,56.0,0.12943,0.00024,2.07683]
[1585804588064,89.67,6605.54,56.0,0.12961,0.00024,2.07911]
[1585804593100,89.68,6605.69,56.0,0.12964,0.00024,2.0794]
[1585804596514,89.68,6605.54,56.0,0.12962,0.00024,2.07916]
[1585804601719,89.66,6605.03,56.0,0.12942,0.00024,2.0768]
[1585804601837,89.66,6605.03,56.0,0.12942,0.00024,2.0768]
[1585804612196,89.66,6605.41,56.0,0.12952,0.00024,2.07796]
[1585804617268,89.65,6605.3,56.0,0.12947,0.00024,2.07737]
[1585804622301,89.66,6605.35,56.0,0.12952,0.00024,2.07799]
[1585804633197,89.68,6605.51,56.0,0.12961,0.00024,2.07898]
[1585804638411,89.67,6605.31,56.0,0.12952,0.00024,2.07798]
[1585804639844,89.69,6605.05,56.0,0.12953,0.00024,2.07797]
[1585804643863,89.66,6604.96,56.0,0.12941,0.00024,2.07664]
[1585804643956,89.66,6604.96,56.0,0.12941,0.00024,2.07664]
[1585804653546,89.66,6604.8,56.0,0.12938,0.00024,2.07612]
[1585804654862,89.65,6604.83,56.0,0.12935,0.00024,2.07584]
[1585804655219,89.65,6604.83,56.0,0.12935,0.00024,2.07584]
[1585804660567,89.66,6605.15,56.0,0.12945,0.00024,2.07701]
[1585804663615,89.66,6605.2,56.0,0.12946,0.00024,2.07719]
[1585804665619,89.66,6605.2,56.0,0.12946,0.00024,2.07719]
[1585804665622,89.66,6605.2,56.0,0.12946,0.00024,2.07719]
[1585804668315,89.65,6605.21,56.0,0.12944,0.00024,2.07689]
[1585804674875,89.63,6605.08,56.0,0.12934,0.00024,2.07581]
[1585804675050,89.63,6605.08,56.0,0.12934,0.00024,2.07581]
[1585804675668,89.62,6605.08,56.0,0.1293,0.00024,2.07538]
[1585804680648,89.6,6605.08,56.0,0.12925,0.00024,2.07478]
[1585804680808,89.59,6605.08,56.0,0.12922,0.00024,2.07439]
[1585804684333,89.59,6605.08,56.0,0.12924,0.00024,2.07469]
[1585804684583,89.59,6605.08,56.0,0.12924,0.00024,2.07469]
[1585804687597,89.6,6605.06,56.0,0.12925,0.00024,2.07476]
[1585804690204,89.58,6605.06,56.0,0.12919,0.00024,2.07414]
[1585804690206,89.58,6605.06,56.0,0.12919,0.00024,2.07414]
[1585804695811,89.59,6605.08,56.0,0.12922,0.00024,2.0745]
[1585804702243,89.6,6605.46,56.0,0.12936,0.00024,2.07612]
[1585804705004,89.59,6605.39,56.0,0.12931,0.00024,2.07549]
[1585804705007,89.59,6605.39,56.0,0.12931,0.00024,2.07549]
[1585804705914,89.58,6605.4,56.0,0.12928,0.00024,2.07516]
[1585804705996,89.58,6605.4,56.0,0.12928,0.00024,2.07516]
[1585804709211,89.58,6605.44,56.0,0.12927,0.00024,2.07513]
[1585804710659,89.58,6605.44,56.0,0.12927,0.00024,2.07513]
[1585804710663,89.58,6605.44,56.0,0.12927,0.00024,2.07513]
[1585804713198,89.58,6605.43,56.0,0.12927,0.00024,2.07502]
[1585804714200,89.57,6605.43,56.0,0.12925,0.00024,2.0748]
[1585804714614,89.57,6605.43,56.0,0.12925,0.00024,2.0748]
[1585804715715,89.57,6605.43,56.0,0.12925,0.00024,2.0748]
[1585804723196,89.53,6605.99,56.0,0.12925,0.00024,2.07498]
[1585804723302,89.53,6605.99,56.0,0.12925,0.00024,2.07498]
[1585804723306,89.53,6605.99,56.0,0.12925,0.00024,2.07498]
[1585804730817,89.54,6606.27,56.0,0.12935,0.00024,2.07615]
[1585804731276,89.53,6606.27,56.0,0.12933,0.00024,2.07597]
[1585804731283,89.53,6606.27,56.0,0.12933,0.00024,2.07597]
[1585804737099,89.54,6607.04,56.0,0.12954,0.00024,2.07849]
[1585804741844,89.55,6607.04,56.0,0.12956,0.00024,2.07871]
[1585804753196,89.56,6607.14,56.0,0.12961,0.00024,2.07931]
[1585804757300,89.56,6607.19,56.0,0.12963,0.00024,2.07956]
[1585804761246,89.54,6607.01,56.0,0.12953,0.00024,2.07844]
[1585804761249,89.54,6607.01,56.0,0.12953,0.00024,2.07844]
[1585804761520,89.54,6607.01,56.0,0.12953,0.00024,2.07844]
[1585804765965,89.54,6606.76,56.0,0.12948,0.00024,2.0778]
[1585804778386,89.52,6609.73,56.0,0.1301,0.00024,2.08552]
[1585804783421,89.46,6611.75,56.0,0.13043,0.00024,2.08975]
[1585804788455,89.51,6613.0,56.0,0.13087,0.00024,2.09509]
[1585804793492,89.53,6613.35,56.0,0.131,0.00024,2.09659]
[1585804803561,89.5,6613.7,56.0,0.131,0.00024,2.09678]
[1585804809602,89.5,6613.02,56.0,0.13083,0.00024,2.09466]
[1585804816196,89.48,6612.79,56.0,0.13072,0.00024,2.0933]
[1585804827728,89.46,6613.26,56.0,0.13078,0.00024,2.09415]
[1585804834196,89.44,6613.41,56.0,0.13075,0.00024,2.09376]
[1585804839813,89.43,6613.6,56.0,0.13078,0.00024,2.09413]
[1585804844850,89.43,6613.61,56.0,0.13077,0.00024,2.09406]
[1585804858196,89.41,6613.53,56.0,0.13069,0.00024,2.09314]
[1585804863983,89.4,6614.01,56.0,0.13078,0.00024,2.09434]
[1585804875059,89.39,6611.56,56.0,0.13016,0.00024,2.0867]
[1585804879347,89.42,6610.19,56.0,0.12991,0.00024,2.08346]
[1585804879355,89.42,6610.19,56.0,0.12991,0.00024,2.08346]
[1585804879386,89.42,6610.19,56.0,0.12991,0.00024,2.08346]
[1585804885127,89.38,6609.9,56.0,0.12972,0.00024,2.0812]
[1585804890165,89.34,6609.25,56.0,0.12946,0.00024,2.07811]
[1585804895197,89.3,6610.57,56.0,0.12962,0.00024,2.0803]
[1585804905269,89.24,6611.51,56.0,0.12967,0.00024,2.08112]
[1585804911309,89.21,6611.11,56.0,0.1295,0.00024,2.07905]
[1585804918196,89.17,6610.97,56.0,0.12935,0.00024,2.07738]
[1585804929435,89.12,6610.89,56.0,0.12917,0.00024,2.07538]
[1585804935476,89.1,6610.62,56.0,0.12905,0.00024,2.07388]
[1585804942196,89.07,6610.7,56.0,0.12898,0.00024,2.07317]
[1585804953608,89.03,6610.57,56.0,0.1288,0.00024,2.07107]
[1585804960197,89.0,6610.74,56.0,0.12878,0.00024,2.07085]
[1585804966196,88.99,6610.63,56.0,0.12872,0.00024,2.07022]
[1585804976766,88.98,6608.21,56.0,0.12809,0.00024,2.06241]
[1585804981803,88.97,6608.08,56.0,0.12803,0.00024,2.06168]
[1585804984307,88.96,6608.02,56.0,0.128,0.00024,2.06127]
[1585804989857,88.96,6607.57,56.0,0.12788,0.00024,2.05978]
[1585804994121,88.95,6607.4,56.0,0.12781,0.00024,2.05896]
[1585804996421,88.95,6607.39,56.0,0.1278,0.00024,2.05892]
[1585804997523,88.94,6607.39,56.0,0.1278,0.00024,2.05889]
[1585805000500,88.95,6607.29,56.0,0.12779,0.00024,2.05875]
[1585805001213,88.94,6607.29,56.0,0.12777,0.00024,2.05851]
[1585805008196,88.94,6606.86,56.0,0.12767,0.00024,2.05728]
[1585805011097,88.94,6606.84,56.0,0.12766,0.00024,2.05703]
[1585805017166,88.94,6606.82,56.0,0.12764,0.00024,2.05678]
[1585805026342,88.94,6606.64,56.0,0.12759,0.00024,2.05619]
[1585805031030,88.94,6606.67,56.0,0.12759,0.00024,2.05624]
[1585805034103,88.94,6606.6,56.0,0.12759,0.00024,2.05623]
[1585805038861,88.94,6606.59,56.0,0.12758,0.00024,2.05608]
[1585805044319,88.94,6606.6,56.0,0.12758,0.00024,2.05605]
[1585805044427,88.94,6606.6,56.0,0.12758,0.00024,2.05605]
[1585805045976,88.94,6606.6,56.0,0.12758,0.00024,2.05605]
[1585805049814,88.94,6606.6,56.0,0.12758,0.00024,2.05609]
[1585805055316,88.93,6607.75,56.0,0.12782,0.00024,2.05911]
[1585805062197,88.92,6608.45,56.0,0.12798,0.00024,2.06114]
[1585805067359,88.94,6608.22,56.0,0.12797,0.00024,2.06095]
[1585805068133,88.95,6607.8,56.0,0.1279,0.00024,2.06005]
[1585805074196,88.9,6608.46,56.0,0.1279,0.00024,2.0602]
[1585805079484,88.93,6608.33,56.0,0.12795,0.00024,2.06065]
[1585805084524,88.91,6609.27,56.0,0.12813,0.00024,2.06296]
[1585805084567,88.91,6609.27,56.0,0.12813,0.00024,2.06296]
[1585805084717,88.91,6609.27,56.0,0.12813,0.00024,2.06296]
[1585805095598,88.9,6608.56,56.0,0.12793,0.00024,2.06049]
[1585805101196,88.9,6607.82,56.0,0.12774,0.00024,2.05821]
[1585805106678,88.9,6607.98,56.0,0.12777,0.00024,2.05856]
[1585805113196,88.89,6608.0,56.0,0.12777,0.00024,2.05859]
[1585805125196,88.89,6608.27,56.0,0.12782,0.00024,2.05919]
[1585805131196,88.89,6608.27,56.0,0.12782,0.00024,2.05906]
[1585805137197,88.88,6608.28,56.0,0.1278,0.00024,2.05888]
[1585805149195,88.88,6608.27,56.0,0.12779,0.00024,2.05874]
[1585805155196,88.88,6608.25,56.0,0.12778,0.00024,2.05862]
[1585805161058,88.88,6608.21,56.0,0.12776,0.00024,2.05841]
[1585805172135,88.86,6611.37,56.0,0.12846,0.00024,2.06725]
[1585805178174,88.84,6611.51,56.0,0.12844,0.00024,2.0671]
[1585805183209,88.85,6611.06,56.0,0.12836,0.00024,2.06601]
[1585805186975,88.86,6610.59,56.0,0.12829,0.00024,2.06511]
[1585805187026,88.86,6610.59,56.0,0.12829,0.00024,2.06511]
[1585805187407,88.84,6610.46,56.0,0.12819,0.00024,2.06398]
[1585805194196,88.85,6606.7,56.0,0.12731,0.00024,2.05279]
[1585805198051,88.9,6604.77,56.0,0.127,0.00024,2.04871]
[1585805203349,88.86,6601.53,56.0,0.12611,0.00024,2.03776]
[1585805208383,88.89,6600.5,56.0,0.12594,0.00024,2.03552]
[1585805210992,88.9,6600.2,56.0,0.1259,0.00024,2.035]
[1585805217410,88.91,6599.95,56.0,0.12589,0.00024,2.03481]
[1585805222480,88.97,6596.43,56.0,0.12524,0.00024,2.02631]
[1585805227517,88.98,6594.41,56.0,0.1248,0.00024,2.02072]
[1585805237588,89.05,6594.02,56.0,0.12491,0.00024,2.02182]
[1585805243628,89.09,6593.93,56.0,0.125,0.00024,2.02283]
[1585805248664,89.11,6593.43,56.0,0.12494,0.00024,2.022]
[1585805253707,89.2,6591.74,56.0,0.12479,0.00023,2.01971]
[1585805263773,89.19,6585.09,56.0,0.12322,0.00023,1.99993]
[1585805268805,89.29,6584.4,56.0,0.12336,0.00023,2.0013]
[1585805273839,89.36,6584.81,56.0,0.12364,0.00023,2.00456]
[1585805278985,89.37,6584.11,56.0,0.12353,0.00023,2.00309]
[1585805284921,89.42,6584.17,56.0,0.12367,0.00023,2.00476]
[1585805289955,89.46,6583.73,56.0,0.12369,0.00023,2.00485]
[1585805294989,89.5,6583.61,56.0,0.1238,0.00023,2.00602]
[1585805300023,89.54,6585.13,56.0,0.12426,0.00023,2.01175]
[1585805305062,89.58,6583.95,56.0,0.12411,0.00023,2.00964]
[1585805315129,89.63,6586.44,56.0,0.12481,0.00023,2.01824]
[1585805320165,89.66,6588.32,56.0,0.12534,0.00023,2.0248]
[1585805325200,89.72,6585.78,56.0,0.12493,0.00023,2.01937]
[1585805335268,89.72,6585.98,56.0,0.12497,0.00023,2.01994]
[1585805340303,89.71,6586.54,56.0,0.12509,0.00023,2.02142]
[1585805345337,89.75,6586.85,56.0,0.12528,0.00023,2.02363]
[1585805350372,89.76,6587.1,56.0,0.12535,0.00023,2.02458]
[1585805355410,89.8,6586.96,56.0,0.12544,0.00023,2.02554]
[1585805365479,89.83,6586.34,56.0,0.12539,0.00023,2.02474]
[1585805370512,89.84,6586.32,56.0,0.1254,0.00023,2.02489]
[1585805376555,89.87,6586.14,56.0,0.12544,0.00023,2.02517]
[1585805386626,89.88,6586.35,56.0,0.12552,0.00023,2.02611]
[1585805391661,89.91,6585.41,56.0,0.12538,0.00023,2.0243]
[1585805397702,89.93,6585.55,56.0,0.12548,0.00023,2.02543]
[1585805402740,89.92,6585.74,56.0,0.12551,0.00023,2.02579]
[1585805412808,89.95,6588.79,56.0,0.12629,0.00023,2.03554]
[1585805417843,89.94,6589.89,56.0,0.12653,0.00024,2.03863]
[1585805422879,89.97,6589.48,56.0,0.12652,0.00023,2.03839]
[1585805432947,89.95,6588.93,56.0,0.12633,0.00023,2.03595]
[1585805438990,89.95,6590.08,56.0,0.12658,0.00024,2.03909]
[1585805442377,89.91,6591.03,56.0,0.1267,0.00024,2.04077]
[1585805443863,89.91,6591.83,56.0,0.12687,0.00024,2.04294]
[1585805449064,89.89,6595.77,56.0,0.12777,0.00024,2.05419]
[1585805455103,89.93,6595.19,56.0,0.12774,0.00024,2.0537]
[1585805460137,89.9,6595.19,56.0,0.12766,0.00024,2.05283]
[1585805465172,89.98,6593.62,56.0,0.12751,0.00024,2.05062]
[1585805470197,89.9,6592.43,56.0,0.127,0.00024,2.04457]
[1585805475243,89.88,6592.35,56.0,0.12691,0.00024,2.04348]
[1585805485312,89.84,6594.73,56.0,0.12736,0.00024,2.04932]
[1585805490348,89.85,6594.15,56.0,0.12727,0.00024,2.04806]
[1585805495383,89.85,6594.09,56.0,0.12722,0.00024,2.04746]
[1585805505456,89.83,6594.23,56.0,0.12721,0.00024,2.04737]
[1585805510489,89.83,6594.27,56.0,0.12721,0.00024,2.04736]
[1585805511313,89.83,6594.27,56.0,0.12721,0.00024,2.04736]
[1585805516532,89.82,6594.17,56.0,0.12717,0.00024,2.04696]
[1585805530197,89.8,6594.64,56.0,0.12721,0.00024,2.0475]
[1585805531312,89.8,6594.64,56.0,0.12721,0.00024,2.0475]
[1585805536671,89.8,6592.3,56.0,0.12666,0.00024,2.04064]
[1585805541704,89.83,6591.05,56.0,0.12644,0.00024,2.03778]
[1585805551774,89.81,6590.35,56.0,0.12623,0.00024,2.03511]
[1585805556810,89.81,6591.05,56.0,0.12637,0.00024,2.03694]
[1585805561848,89.81,6591.37,56.0,0.12645,0.00024,2.03788]
[1585805572924,89.83,6590.04,56.0,0.12619,0.00023,2.03456]
[1585805577959,89.86,6589.37,56.0,0.12612,0.00023,2.03358]
[1585805582995,89.84,6589.34,56.0,0.12606,0.00023,2.03285]
[1585805591557,89.85,6589.91,56.0,0.12622,0.00023,2.0349]
[1585805594858,89.8,6594.94,56.0,0.12726,0.00024,2.04812]
[1585805601118,89.81,6598.8,56.0,0.1282,0.00024,2.05982]
[1585805606154,89.81,6598.85,56.0,0.12821,0.00024,2.05997]
[1585805606271,89.81,6598.85,56.0,0.12821,0.00024,2.05997]
[1585805617197,89.77,6598.72,56.0,0.12806,0.00024,2.05809]
[1585805623196,89.74,6598.94,56.0,0.12804,0.00024,2.05797]
[1585805628310,89.74,6597.29,56.0,0.12763,0.00024,2.05287]
[1585805628421,89.74,6597.29,56.0,0.12763,0.00024,2.05287]
[1585805634350,89.74,6596.44,56.0,0.12743,0.00024,2.05032]
[1585805644421,89.7,6599.27,56.0,0.12798,0.00024,2.05738]
[1585805649458,89.68,6599.44,56.0,0.12798,0.00024,2.05739]
[1585805650573,89.68,6599.53,56.0,0.12798,0.00024,2.0575]
[1585805657803,89.66,6599.73,56.0,0.12798,0.00024,2.05751]
[1585805665196,89.64,6599.75,56.0,0.12792,0.00024,2.05688]
[1585805671197,89.63,6599.81,56.0,0.12789,0.00024,2.05645]
[1585805677197,89.61,6599.83,56.0,0.12784,0.00024,2.05591]
[1585805687725,89.58,6599.42,56.0,0.12767,0.00024,2.05391]
[1585805693768,89.58,6599.23,56.0,0.1276,0.00024,2.05307]
[1585805698800,89.57,6598.81,56.0,0.12749,0.00024,2.05163]
[1585805705364,89.6,6597.11,56.0,0.12716,0.00024,2.04744]
[1585805710888,89.59,6595.79,56.0,0.12683,0.00024,2.04335]
[1585805716196,89.56,6595.6,56.0,0.12671,0.00024,2.04192]
[1585805720873,89.57,6595.54,56.0,0.12671,0.00024,2.04189]
[1585805731025,89.49,6597.88,56.0,0.12702,0.00024,2.04604]
[1585805736062,89.56,6598.2,56.0,0.12731,0.00024,2.04937]
[1585805741100,89.5,6599.08,56.0,0.12732,0.00024,2.04979]
[1585805746133,89.55,6598.93,56.0,0.12745,0.00024,2.05116]
[1585805757210,89.54,6598.67,56.0,0.12735,0.00024,2.04999]
[1585805763248,89.53,6598.84,56.0,0.12737,0.00024,2.0503]
[1585805769291,89.53,6598.79,56.0,0.12733,0.00024,2.04984]
[1585805773494,89.56,6596.24,56.0,0.12683,0.00024,2.04336]
[1585805786089,89.54,6595.62,56.0,0.12662,0.00024,2.04089]
[1585805791449,89.54,6595.82,56.0,0.12667,0.00024,2.0414]
[1585805797197,89.54,6595.9,56.0,0.12669,0.00024,2.0416]
[1585805809196,89.55,6596.0,56.0,0.12674,0.00024,2.04226]
[1585805815196,89.55,6596.08,56.0,0.12677,0.00024,2.04256]
[1585805820649,89.52,6598.96,56.0,0.12736,0.00024,2.05008]
[1585805826206,89.53,6599.86,56.0,0.1276,0.00024,2.05306]
[1585805833196,89.54,6599.64,56.0,0.12758,0.00024,2.05279]
[1585805839196,89.52,6599.73,56.0,0.12755,0.00024,2.0524]
[1585805844821,89.52,6599.78,56.0,0.12754,0.00024,2.05241]
[1585805849017,89.52,6597.88,56.0,0.12708,0.00024,2.04661]
[1585805849043,89.52,6597.88,56.0,0.12708,0.00024,2.04661]
[1585805855895,89.53,6597.19,56.0,0.12694,0.00024,2.04479]
[1585805860930,89.51,6597.1,56.0,0.12688,0.00024,2.04402]
[1585805865968,89.48,6599.74,56.0,0.12742,0.00024,2.05087]
[1585805866786,89.48,6599.74,56.0,0.12742,0.00024,2.05087]
[1585805866899,89.48,6599.74,56.0,0.12742,0.00024,2.05087]
[1585805867246,89.52,6599.68,56.0,0.1275,0.00024,2.05179]
[1585805873014,89.49,6599.41,56.0,0.12736,0.00024,2.0501]
[1585805875591,89.51,6599.41,56.0,0.1274,0.00024,2.05065]
[1585805881069,89.5,6599.83,56.0,0.12747,0.00024,2.05149]
[1585805887113,89.49,6599.91,56.0,0.12748,0.00024,2.05163]
[1585805893155,89.48,6599.99,56.0,0.12747,0.00024,2.05156]
[1585805905196,89.47,6599.87,56.0,0.12741,0.00024,2.05089]
[1585805910271,89.47,6599.81,56.0,0.12739,0.00024,2.05056]
[1585805915309,89.46,6599.91,56.0,0.12739,0.00024,2.05051]
[1585805926385,89.46,6600.1,56.0,0.12741,0.00024,2.05079]
[1585805931420,89.46,6598.37,56.0,0.12701,0.00024,2.04576]
[1585805934131,89.46,6598.19,56.0,0.12697,0.00024,2.04532]
[1585805941196,89.46,6597.7,56.0,0.12685,0.00024,2.04382]
[1585805951559,89.45,6597.95,56.0,0.12689,0.00024,2.04434]
[1585805951631,89.45,6597.95,56.0,0.12689,0.00024,2.04434]
[1585805958609,89.46,6598.44,56.0,0.12703,0.00024,2.04602]
[1585805963643,89.46,6598.76,56.0,0.12711,0.00024,2.04702]
[1585805976735,89.46,6598.92,56.0,0.12713,0.00024,2.04726]
[1585805983196,89.46,6598.95,56.0,0.12714,0.00024,2.04734]
[1585805995196,89.46,6598.88,56.0,0.12711,0.00024,2.04705]
[1585806000904,89.39,6600.09,56.0,0.12718,0.00024,2.0482]
[1585806005938,89.42,6601.64,56.0,0.12765,0.00024,2.05386]
[1585806019196,89.44,6601.75,56.0,0.12773,0.00024,2.05481]
[1585806025196,89.42,6601.73,56.0,0.12768,0.00024,2.05423]
[1585806037158,89.41,6601.56,56.0,0.12759,0.00024,2.05309]
[1585806043196,89.38,6601.87,56.0,0.12758,0.00024,2.05305]
[1585806049196,89.36,6602.38,56.0,0.12765,0.00024,2.05406]
[1585806054279,89.38,6602.5,56.0,0.12771,0.00024,2.05481]
[1585806065353,89.37,6602.87,56.0,0.12779,0.00024,2.05575]
[1585806070388,89.37,6602.91,56.0,0.12779,0.00024,2.05573]
[1585806075425,89.36,6602.83,56.0,0.12775,0.00024,2.05534]
[1585806085314,89.33,6602.94,56.0,0.12769,0.00024,2.05472]
[1585806090527,89.34,6603.88,56.0,0.12792,0.00024,2.05756]
[1585806096569,89.32,6604.77,56.0,0.12809,0.00024,2.05962]
[1585806099352,89.32,6604.77,56.0,0.12809,0.00024,2.05962]
[1585806105634,89.31,6604.56,56.0,0.128,0.00024,2.05855]
[1585806110361,89.3,6604.56,56.0,0.12797,0.00024,2.05822]
[1585806114059,89.28,6604.73,56.0,0.12796,0.00024,2.05817]
[1585806121196,89.27,6604.56,56.0,0.12788,0.00024,2.05717]
[1585806124178,89.27,6604.56,56.0,0.12789,0.00024,2.05735]
[1585806126135,89.27,6604.63,56.0,0.12789,0.00024,2.05737]
[1585806137858,89.27,6602.82,56.0,0.12747,0.00024,2.05203]
[1585806142894,89.26,6602.5,56.0,0.12737,0.00024,2.05089]
[1585806147929,89.26,6602.3,56.0,0.1273,0.00024,2.05004]
[1585806157999,89.26,6602.86,56.0,0.12744,0.00024,2.05164]
[1585806163196,89.25,6602.7,56.0,0.12738,0.00024,2.05094]
[1585806165704,89.25,6602.7,56.0,0.12737,0.00024,2.05086]
[1585806171093,89.25,6605.17,56.0,0.12795,0.00024,2.05811]
[1585806183785,89.23,6605.28,56.0,0.12792,0.00024,2.05775]
[1585806187062,89.22,6605.33,56.0,0.12792,0.00024,2.05776]
[1585806190562,89.21,6605.9,56.0,0.12802,0.00024,2.05909]
[1585806196270,89.21,6606.3,56.0,0.1281,0.00024,2.06017]
[1585806203554,89.2,6606.37,56.0,0.12808,0.00024,2.05997]
[1585806208708,89.18,6607.49,56.0,0.12829,0.00024,2.0626]
[1585806214395,89.2,6608.35,56.0,0.12856,0.00024,2.06576]
[1585806219431,89.14,6608.59,56.0,0.12843,0.00024,2.06442]
[1585806224464,89.14,6609.05,56.0,0.12855,0.00024,2.06594]
[1585806234538,89.11,6609.39,56.0,0.12854,0.00024,2.06593]
[1585806239576,89.1,6609.42,56.0,0.12852,0.00024,2.06573]
[1585806247196,89.08,6609.37,56.0,0.12845,0.00024,2.06493]
[1585806257699,89.07,6607.85,56.0,0.12805,0.00024,2.05996]
[1585806265196,89.06,6607.87,56.0,0.12801,0.00024,2.0595]
[1585806271196,89.05,6607.9,56.0,0.12799,0.00024,2.05927]
[1585806282874,89.02,6608.42,56.0,0.12801,0.00024,2.05961]
[1585806287908,89.02,6609.34,56.0,0.12824,0.00024,2.06249]
[1585806294957,89.02,6609.55,56.0,0.12829,0.00024,2.06304]
[1585806306035,89.0,6609.28,56.0,0.12817,0.00024,2.06165]
[1585806311071,88.99,6609.3,56.0,0.12815,0.00024,2.06146]
[1585806316196,88.99,6608.45,56.0,0.12795,0.00024,2.05893]
[1585806328196,88.98,6608.35,56.0,0.12788,0.00024,2.05816]
[1585806334196,88.98,6608.21,56.0,0.12785,0.00024,2.05771]
[1585806340197,88.97,6608.21,56.0,0.12782,0.00024,2.05733]
[1585806345413,88.97,6608.22,56.0,0.12782,0.00024,2.0573]
[1585806352196,88.97,6608.16,56.0,0.1278,0.00024,2.05712]
[1585806357391,89.0,6606.19,56.0,0.12742,0.00024,2.05225]
[1585806362427,88.97,6605.48,56.0,0.12717,0.00024,2.04915]
[1585806368837,88.98,6604.71,56.0,0.12701,0.00024,2.04715]
[1585806376196,88.99,6604.94,56.0,0.1271,0.00024,2.04822]
[1585806382196,89.0,6604.98,56.0,0.12713,0.00024,2.04854]
[1585806388196,89.01,6604.84,56.0,0.12714,0.00024,2.04862]
[1585806393647,89.01,6604.86,56.0,0.12712,0.00024,2.04838]
[1585806403720,89.09,6602.8,56.0,0.12687,0.00024,2.04493]
[1585806406418,89.06,6601.48,56.0,0.12648,0.00024,2.04007]
[1585806412196,89.03,6599.2,56.0,0.12584,0.00024,2.03217]
[1585806417815,89.08,6599.59,56.0,0.12609,0.00024,2.03511]
[1585806427884,89.1,6599.01,56.0,0.12599,0.00024,2.0339]
[1585806432404,89.11,6599.2,56.0,0.12608,0.00024,2.03493]
[1585806438963,89.17,6599.05,56.0,0.12621,0.00024,2.03632]
[1585806445006,89.18,6598.58,56.0,0.12613,0.00024,2.03532]
[1585806455075,89.19,6600.93,56.0,0.12672,0.00024,2.04261]
[1585806460107,89.18,6601.94,56.0,0.12691,0.00024,2.04496]
[1585806465144,89.2,6602.21,56.0,0.12705,0.00024,2.04669]
[1585806475196,89.22,6601.18,56.0,0.12685,0.00024,2.0441]
[1585806480249,89.23,6600.78,56.0,0.12679,0.00024,2.04327]
[1585806485286,89.24,6600.71,56.0,0.12681,0.00024,2.04348]
[1585806492288,89.25,6600.35,56.0,0.12675,0.00024,2.04267]
[1585806493697,89.25,6599.96,56.0,0.12666,0.00024,2.04162]
[1585806494395,89.24,6600.01,56.0,0.12664,0.00024,2.04139]
[1585806500584,89.25,6599.44,56.0,0.12654,0.00024,2.04003]
[1585806506428,89.27,6599.55,56.0,0.12661,0.00024,2.04088]
[1585806511465,89.28,6599.84,56.0,0.12669,0.00024,2.04184]
[1585806522545,89.29,6599.88,56.0,0.12674,0.00024,2.0424]
[1585806528589,89.28,6599.95,56.0,0.12674,0.00024,2.04243]
[1585806533622,89.32,6599.75,56.0,0.12679,0.00024,2.04291]
[1585806544196,89.32,6599.73,56.0,0.1268,0.00024,2.043]
[1585806549734,89.32,6599.61,56.0,0.12678,0.00024,2.0427]
[1585806555776,89.33,6599.66,56.0,0.1268,0.00024,2.04297]
[1585806560808,89.34,6598.85,56.0,0.12664,0.00024,2.04095]
[1585806570880,89.34,6599.6,56.0,0.12683,0.00024,2.04328]
[1585806575917,89.35,6599.62,56.0,0.12686,0.00024,2.04355]
[1585806580950,89.36,6599.81,56.0,0.12692,0.00024,2.04429]
[1585806585985,89.36,6599.8,56.0,0.12693,0.00024,2.04436]
[1585806596058,89.37,6599.77,56.0,0.12694,0.00024,2.04448]
[1585806601091,89.37,6600.37,56.0,0.12709,0.00024,2.04632]
[1585806606124,89.37,6600.95,56.0,0.12723,0.00024,2.04806]
[1585806611160,89.37,6601.01,56.0,0.12724,0.00024,2.04828]
[1585806622196,89.37,6600.75,56.0,0.12717,0.00024,2.04742]
[1585806627276,89.37,6600.78,56.0,0.12718,0.00024,2.04752]
[1585806632308,89.37,6598.92,56.0,0.12675,0.00024,2.04197]
[1585806632688,89.37,6598.92,56.0,0.12675,0.00024,2.04197]
[1585806643392,89.29,6600.06,56.0,0.12675,0.00024,2.0424]
[1585806645893,89.38,6600.94,56.0,0.12723,0.00024,2.04807]
[1585806651449,89.36,6602.67,56.0,0.12759,0.00024,2.05264]
[1585806656485,89.36,6603.06,56.0,0.12769,0.00024,2.05385]
[1585806666554,89.36,6604.98,56.0,0.12815,0.00024,2.05953]
[1585806671588,89.35,6606.01,56.0,0.12835,0.00024,2.06215]
[1585806678637,89.33,6606.15,56.0,0.12834,0.00024,2.062]
[1585806683672,89.32,6605.16,56.0,0.12806,0.00024,2.05861]
[1585806694196,89.3,6605.35,56.0,0.12804,0.00024,2.05832]
[1585806699784,89.29,6604.61,56.0,0.12783,0.00024,2.05584]
[1585806704822,89.28,6604.52,56.0,0.1278,0.00024,2.05539]
[1585806712196,89.28,6604.48,56.0,0.12776,0.00024,2.05497]
[1585806717909,89.27,6604.5,56.0,0.12774,0.00024,2.0548]
[1585806722947,89.23,6605.07,56.0,0.12778,0.00024,2.05532]
[1585806728789,89.26,6605.16,56.0,0.12787,0.00024,2.05639]
[1585806736196,89.25,6605.19,56.0,0.12785,0.00024,2.05618]
[1585806742196,89.24,6605.16,56.0,0.12782,0.00024,2.05587]
[1585806748196,89.23,6605.12,56.0,0.12779,0.00024,2.05552]
[1585806754196,89.24,6604.83,56.0,0.12774,0.00024,2.05477]
[1585806765242,89.2,6605.18,56.0,0.12769,0.00024,2.05432]
[1585806770276,89.22,6605.2,56.0,0.12775,0.00024,2.05495]
[1585806776320,89.21,6605.44,56.0,0.12779,0.00024,2.05546]
[1585806784196,89.2,6605.46,56.0,0.12777,0.00024,2.0553]
[1585806789408,89.2,6605.42,56.0,0.12776,0.00024,2.05514]
[1585806794444,89.19,6605.32,56.0,0.12771,0.00024,2.05461]
[1585806799481,89.19,6605.39,56.0,0.12772,0.00024,2.05471]
[1585806805196,89.19,6605.42,56.0,0.12772,0.00024,2.05469]
[1585806811196,89.19,6605.42,56.0,0.1277,0.00024,2.05442]
[1585806816601,89.18,6605.4,56.0,0.12767,0.00024,2.05411]
[1585806821634,89.18,6606.51,56.0,0.12794,0.00024,2.05745]
[1585806827680,89.16,6607.41,56.0,0.12811,0.00024,2.0596]
[1585806837745,89.15,6607.4,56.0,0.12807,0.00024,2.05918]
[1585806844196,89.14,6607.51,56.0,0.12805,0.00024,2.05896]
[1585806850197,89.13,6607.61,56.0,0.12806,0.00024,2.05915]
[1585806861915,89.1,6609.07,56.0,0.12832,0.00024,2.06242]
[1585806866949,89.1,6609.68,56.0,0.12845,0.00024,2.06409]
[1585806872994,89.09,6609.55,56.0,0.12839,0.00024,2.06334]
[1585806883196,89.07,6609.48,56.0,0.1283,0.00024,2.06229]
[1585806889107,89.06,6609.49,56.0,0.12829,0.00024,2.06213]
[1585806895147,89.03,6612.12,56.0,0.12882,0.00024,2.06889]
[1585806907197,89.01,6612.54,56.0,0.12887,0.00024,2.06955]
[1585806912266,88.99,6612.57,56.0,0.12882,0.00024,2.0691]
[1585806917302,88.98,6612.4,56.0,0.12875,0.00024,2.06821]
[1585806931196,88.95,6612.55,56.0,0.12867,0.00024,2.06733]
[1585806936436,88.93,6612.63,56.0,0.12865,0.00024,2.06705]
[1585806940801,88.93,6612.6,56.0,0.12862,0.00024,2.06679]
[1585806946507,88.91,6613.06,56.0,0.12869,0.00024,2.06763]
[1585806952196,88.9,6613.22,56.0,0.12868,0.00024,2.06762]
[1585806958196,88.89,6613.11,56.0,0.12863,0.00024,2.06707]
[1585806963626,88.87,6612.95,56.0,0.12855,0.00024,2.06602]
[1585806976196,88.85,6613.04,56.0,0.12849,0.00024,2.06548]
[1585806982196,88.84,6613.17,56.0,0.12851,0.00024,2.06565]
[1585806987792,88.83,6613.17,56.0,0.12848,0.00024,2.06533]
[1585806992830,88.83,6612.99,56.0,0.1284,0.00024,2.0643]
[1585807003196,88.82,6612.94,56.0,0.12837,0.00024,2.06394]
[1585807009196,88.81,6612.88,56.0,0.12832,0.00024,2.06342]
[1585807015196,88.8,6612.89,56.0,0.1283,0.00024,2.06315]
[1585807026060,88.8,6610.14,56.0,0.12764,0.00024,2.05494]
[1585807031096,88.8,6609.41,56.0,0.12746,0.00024,2.0527]
[1585807036131,88.81,6609.24,56.0,0.12745,0.00024,2.05251]
[1585807042174,88.77,6611.96,56.0,0.12799,0.00024,2.05942]
[1585807053249,88.8,6612.03,56.0,0.12807,0.00024,2.06026]
[1585807060195,88.79,6611.93,56.0,0.12804,0.00024,2.05984]
[1585807066196,88.79,6611.96,56.0,0.12804,0.00024,2.05988]
[1585807078196,88.79,6612.04,56.0,0.12805,0.00024,2.05998]
[1585807084196,88.79,6612.0,56.0,0.12803,0.00024,2.05978]
[1585807089503,88.78,6612.03,56.0,0.12803,0.00024,2.05976]
[1585807094536,88.78,6612.19,56.0,0.12805,0.00024,2.06003]
[1585807098197,88.78,6612.26,56.0,0.12807,0.00024,2.06032]
[1585807100167,88.71,6613.48,56.0,0.12816,0.00024,2.06175]
[1585807105614,88.76,6614.89,56.0,0.12864,0.00024,2.06752]
[1585807110647,88.76,6614.78,56.0,0.12863,0.00024,2.06735]
[1585807116690,88.75,6614.77,56.0,0.12858,0.00024,2.06674]
[1585807126761,88.74,6614.8,56.0,0.12854,0.00024,2.06632]
[1585807131795,88.73,6615.21,56.0,0.12863,0.00024,2.06737]
[1585807136829,88.72,6615.43,56.0,0.12864,0.00024,2.06753]
[1585807142871,88.71,6615.69,56.0,0.12868,0.00024,2.06814]
[1585807151392,88.69,6616.05,56.0,0.1287,0.00024,2.06849]
[1585807156970,88.68,6619.33,56.0,0.12947,0.00024,2.07802]
[1585807162196,88.67,6619.28,56.0,0.12942,0.00024,2.07743]
[1585807168049,88.67,6618.95,56.0,0.12934,0.00024,2.07653]
[1585807169957,88.63,6619.09,56.0,0.12927,0.00024,2.07572]
[1585807170544,88.63,6619.09,56.0,0.12927,0.00024,2.07572]
[1585807179129,88.6,6620.06,56.0,0.12939,0.00024,2.07732]
[1585807184164,88.59,6620.13,56.0,0.12939,0.00024,2.0773]
[1585807189196,88.59,6620.09,56.0,0.12935,0.00024,2.0769]
[1585807195197,88.55,6620.5,56.0,0.12935,0.00024,2.077]
[1585807201196,88.55,6620.33,56.0,0.12929,0.00024,2.07631]
[1585807202352,88.54,6620.33,56.0,0.12929,0.00024,2.07625]
[1585807208339,88.53,6618.71,56.0,0.12886,0.00024,2.07094]
[1585807213369,88.53,6618.79,56.0,0.12886,0.00024,2.071]
[1585807225196,88.51,6618.62,56.0,0.12876,0.00024,2.06983]
[1585807231197,88.5,6618.58,56.0,0.12872,0.00024,2.0693]
[1585807236534,88.48,6618.75,56.0,0.12869,0.00024,2.06904]
[1585807237153,88.48,6618.75,56.0,0.12869,0.00024,2.06904]
[1585807248620,88.47,6620.68,56.0,0.12914,0.00024,2.07465]
[1585807253654,88.46,6621.3,56.0,0.12926,0.00024,2.07617]
[1585807258693,88.45,6621.72,56.0,0.12931,0.00024,2.07689]
[1585807263728,88.4,6622.7,56.0,0.12943,0.00024,2.07849]
[1585807274804,88.4,6624.09,56.0,0.12975,0.00024,2.08246]
[1585807279839,88.37,6624.44,56.0,0.12974,0.00024,2.08245]
[1585807284874,88.37,6624.14,56.0,0.12968,0.00024,2.08174]
[1585807295719,88.33,6624.23,56.0,0.12956,0.00024,2.08032]
[1585807300992,88.32,6623.31,56.0,0.12931,0.00024,2.07728]
[1585807306022,88.31,6623.32,56.0,0.12927,0.00024,2.07685]
[1585807316095,88.31,6623.62,56.0,0.12935,0.00024,2.07781]
[1585807321130,88.28,6623.87,56.0,0.12932,0.00024,2.07756]
[1585807326164,88.27,6623.94,56.0,0.12931,0.00024,2.07748]
[1585807333196,88.26,6623.82,56.0,0.12925,0.00024,2.07676]
[1585807344289,88.23,6623.85,56.0,0.12918,0.00024,2.076]
[1585807350331,88.23,6623.85,56.0,0.12918,0.00024,2.07596]
[1585807355368,88.22,6623.7,56.0,0.1291,0.00024,2.07499]
[1585807368457,88.2,6623.95,56.0,0.12911,0.00024,2.07511]
[1585807373491,88.2,6623.93,56.0,0.12908,0.00024,2.07483]
[1585807378531,88.19,6623.79,56.0,0.12903,0.00024,2.07418]
[1585807383564,88.19,6623.79,56.0,0.12902,0.00024,2.07404]
[1585807395647,88.17,6623.79,56.0,0.12898,0.00024,2.07363]
[1585807401688,88.17,6623.67,56.0,0.12893,0.00024,2.07306]
[1585807406725,88.17,6623.59,56.0,0.1289,0.00024,2.07272]
[1585807417197,88.18,6622.08,56.0,0.12858,0.00024,2.06856]
[1585807422839,88.16,6621.83,56.0,0.12846,0.00024,2.06712]
[1585807427873,88.17,6621.31,56.0,0.12834,0.00024,2.06566]
[1585807432909,88.17,6621.18,56.0,0.12832,0.00024,2.06539]
[1585807444196,88.18,6621.19,56.0,0.12834,0.00024,2.06564]
[1585807450032,88.18,6621.23,56.0,0.12836,0.00024,2.06579]
[1585807455063,88.18,6621.26,56.0,0.12837,0.00024,2.06593]
[1585807467147,88.19,6621.44,56.0,0.12844,0.00024,2.0668]
[1585807473188,88.19,6621.67,56.0,0.12849,0.00024,2.06736]
[1585807478228,88.19,6621.35,56.0,0.12842,0.00024,2.06645]
[1585807483258,88.19,6621.58,56.0,0.12847,0.00024,2.06705]
[1585807494342,88.2,6621.61,56.0,0.12851,0.00024,2.06754]
[1585807501196,88.2,6621.56,56.0,0.12849,0.00024,2.06726]
[1585807507197,88.2,6621.56,56.0,0.12849,0.00024,2.06732]
[1585807517501,88.19,6621.69,56.0,0.12851,0.00024,2.06755]
[1585807525196,88.2,6621.55,56.0,0.1285,0.00024,2.06742]
[1585807530592,88.21,6619.85,56.0,0.12811,0.00024,2.06255]
[1585807541668,88.22,6618.9,56.0,0.1279,0.00024,2.0598]
[1585807546703,88.23,6618.82,56.0,0.1279,0.00024,2.05975]
[1585807551738,88.23,6618.7,56.0,0.12788,0.00024,2.05954]
[1585807556773,88.25,6618.42,56.0,0.12789,0.00024,2.05953]
[1585807570197,88.27,6618.45,56.0,0.12794,0.00024,2.0601]
[1585807575906,88.27,6617.94,56.0,0.12782,0.00024,2.05863]
[1585807580944,88.28,6617.84,56.0,0.12783,0.00024,2.05866]
[1585807585976,88.33,6615.7,56.0,0.12746,0.00024,2.05389]
[1585807597054,88.32,6615.38,56.0,0.12733,0.00024,2.05222]
[1585807603097,88.33,6618.21,56.0,0.12806,0.00024,2.06129]
[1585807608132,88.34,6618.64,56.0,0.12817,0.00024,2.06265]
[1585807618196,88.25,6619.6,56.0,0.12814,0.00024,2.0626]
[1585807624196,88.32,6620.4,56.0,0.12854,0.00024,2.0673]
[1585807634316,88.34,6620.34,56.0,0.1286,0.00024,2.06792]
[1585807639350,88.34,6619.9,56.0,0.12849,0.00024,2.06663]
[1585807644383,88.34,6619.75,56.0,0.12845,0.00024,2.0661]
[1585807649421,88.34,6619.92,56.0,0.12848,0.00024,2.06655]
[1585807654456,88.29,6620.76,56.0,0.12854,0.00024,2.06734]
[1585807665531,88.34,6620.44,56.0,0.12862,0.00024,2.06811]
[1585807672196,88.33,6619.95,56.0,0.12846,0.00024,2.06617]
[1585807683658,88.33,6620.45,56.0,0.12857,0.00024,2.06762]
[1585807688692,88.32,6620.58,56.0,0.1286,0.00024,2.06793]
[1585807694733,88.32,6620.56,56.0,0.12859,0.00024,2.06782]
[1585807708196,88.32,6620.74,56.0,0.12862,0.00024,2.06819]
[1585807713867,88.32,6620.76,56.0,0.1286,0.00024,2.06795]
[1585807719909,88.31,6620.81,56.0,0.12861,0.00024,2.06803]
[1585807725736,88.31,6621.19,56.0,0.1287,0.00024,2.06916]
[1585807732196,88.3,6621.77,56.0,0.12879,0.00024,2.07035]
[1585807738196,88.3,6621.78,56.0,0.12882,0.00024,2.07064]
[1585807744196,88.3,6621.79,56.0,0.1288,0.00024,2.07045]
[1585807749772,88.3,6621.7,56.0,0.12878,0.00024,2.07027]
[1585807756162,88.29,6621.71,56.0,0.12875,0.00024,2.06992]
[1585807761197,88.28,6621.75,56.0,0.12875,0.00024,2.06988]
[1585807766235,88.3,6620.6,56.0,0.12852,0.00024,2.06695]
[1585807771270,88.29,6620.25,56.0,0.12839,0.00024,2.06536]
[1585807783196,88.29,6620.22,56.0,0.12837,0.00024,2.06512]
[1585807788387,88.29,6620.28,56.0,0.12839,0.00024,2.06535]
[1585807793424,88.28,6620.81,56.0,0.12848,0.00024,2.06653]
[1585807798529,88.29,6620.89,56.0,0.12855,0.00024,2.06729]
[1585807806512,88.29,6620.85,56.0,0.12854,0.00024,2.0672]
[1585807813196,88.29,6620.97,56.0,0.12856,0.00024,2.06749]
[1585807818600,88.29,6620.96,56.0,0.12856,0.00024,2.0674]
[1585807825196,88.29,6620.98,56.0,0.12856,0.00024,2.06747]
[1585807831196,88.29,6620.9,56.0,0.12854,0.00024,2.06707]
[1585807837197,88.29,6620.9,56.0,0.12853,0.00024,2.06697]
[1585807842766,88.28,6621.01,56.0,0.12853,0.00024,2.06708]
[1585807848577,88.28,6621.05,56.0,0.12855,0.00024,2.06732]
[1585807855196,88.28,6621.15,56.0,0.12856,0.00024,2.06746]
[1585807860892,88.29,6621.22,56.0,0.1286,0.00024,2.06794]
[1585807867197,88.29,6620.77,56.0,0.1285,0.00024,2.06663]
[1585807872979,88.28,6620.89,56.0,0.12851,0.00024,2.06675]
[1585807885196,88.28,6621.08,56.0,0.12855,0.00024,2.06732]
[1585807891196,88.31,6619.97,56.0,0.12835,0.00024,2.06463]
[1585807897197,88.28,6619.93,56.0,0.12827,0.00024,2.0637]
[1585807908226,88.19,6623.64,56.0,0.12887,0.00024,2.0716]
[1585807913258,88.3,6624.05,56.0,0.12932,0.00024,2.07666]
[1585807919300,88.27,6624.11,56.0,0.12924,0.00024,2.07578]
[1585807925342,88.26,6624.18,56.0,0.12922,0.00024,2.07567]
[1585807930379,88.25,6624.27,56.0,0.12921,0.00024,2.07559]
[1585807935414,88.24,6624.36,56.0,0.12921,0.00024,2.07559]
[1585807940447,88.23,6624.47,56.0,0.12922,0.00024,2.07569]
[1585807946492,88.23,6622.73,56.0,0.12879,0.00024,2.07034]
[1585807957567,88.22,6622.95,56.0,0.1288,0.00024,2.0705]
[1585807963196,88.21,6623.07,56.0,0.12881,0.00024,2.07061]
[1585807968646,88.21,6623.04,56.0,0.1288,0.00024,2.07055]
[1585807974809,88.22,6622.99,56.0,0.1288,0.00024,2.07048]
[1585807980733,88.21,6623.17,56.0,0.12882,0.00024,2.07074]
[1585807987196,88.2,6623.22,56.0,0.12881,0.00024,2.07071]
[1585807993196,88.21,6623.19,56.0,0.12881,0.00024,2.07071]
[1585808003892,88.21,6620.76,56.0,0.12823,0.00024,2.06346]
[1585808011196,88.23,6620.81,56.0,0.12829,0.00024,2.06398]
[1585808016369,88.21,6620.91,56.0,0.12826,0.00024,2.06375]
[1585808023196,88.22,6620.91,56.0,0.1283,0.00024,2.06419]
[1585808029196,88.23,6620.9,56.0,0.12831,0.00024,2.0643]
[1585808035196,88.23,6620.92,56.0,0.12833,0.00024,2.06446]
[1585808047197,88.24,6620.92,56.0,0.12835,0.00024,2.06473]
[1585808052231,88.27,6620.31,56.0,0.12829,0.00024,2.06385]
[1585808057270,88.24,6620.15,56.0,0.12818,0.00024,2.06263]
[1585808062303,88.25,6619.96,56.0,0.12816,0.00024,2.06225]
[1585808074196,88.26,6620.02,56.0,0.1282,0.00024,2.06263]
[1585808080197,88.27,6620.01,56.0,0.1282,0.00024,2.06272]
[1585808085463,88.28,6619.71,56.0,0.12816,0.00024,2.06213]
[1585808095535,88.26,6620.23,56.0,0.12824,0.00024,2.06321]
[1585808101196,88.29,6620.26,56.0,0.12833,0.00024,2.06424]
[1585808106612,88.29,6619.88,56.0,0.12825,0.00024,2.06321]
[1585808112656,88.29,6619.93,56.0,0.12826,0.00024,2.06329]
[1585808124740,88.3,6619.8,56.0,0.12825,0.00024,2.06312]
[1585808130781,88.31,6618.47,56.0,0.12796,0.00024,2.05957]
[1585808135814,88.31,6618.29,56.0,0.12791,0.00024,2.05882]
[1585808147898,88.33,6618.08,56.0,0.12791,0.00024,2.05873]
[1585808152934,88.33,6618.02,56.0,0.12792,0.00024,2.05884]
[1585808158196,88.36,6617.25,56.0,0.1278,0.00024,2.05728]
[1585808170051,88.37,6615.65,56.0,0.12747,0.00024,2.05308]
[1585808175089,88.36,6615.83,56.0,0.12746,0.00024,2.05299]
[1585808180123,88.39,6616.09,56.0,0.12762,0.00024,2.05492]
[1585808185158,88.41,6616.11,56.0,0.12767,0.00024,2.05551]
[1585808196236,88.42,6615.94,56.0,0.12767,0.00024,2.05531]
[1585808201271,88.43,6615.53,56.0,0.12759,0.00024,2.05426]
[1585808209173,88.45,6615.29,56.0,0.12759,0.00024,2.05419]
[1585808215196,88.45,6615.31,56.0,0.12761,0.00024,2.05449]
[1585808221197,88.46,6615.37,56.0,0.12766,0.00024,2.05497]
[1585808227197,88.46,6616.35,56.0,0.12787,0.00024,2.0577]
[1585808232486,88.48,6616.74,56.0,0.12803,0.00024,2.05953]
[1585808243566,88.48,6616.75,56.0,0.12805,0.00024,2.05982]
[1585808250616,88.49,6616.55,56.0,0.12802,0.00024,2.05939]
[1585808257197,88.5,6616.19,56.0,0.12794,0.00024,2.05834]
[1585808267735,88.5,6616.02,56.0,0.12792,0.00024,2.05804]
[1585808272766,88.55,6615.27,56.0,0.12787,0.00024,2.05723]
[1585808277804,88.52,6615.24,56.0,0.12777,0.00024,2.05614]
[1585808282462,88.52,6615.19,56.0,0.12777,0.00024,2.05614]
[1585808282962,88.52,6615.19,56.0,0.12777,0.00024,2.05614]
[1585808289887,88.47,6615.18,56.0,0.12763,0.00024,2.05457]
[1585808293139,88.45,6615.73,56.0,0.1277,0.00024,2.05549]
[1585808299196,88.47,6615.86,56.0,0.12778,0.00024,2.05638]
[1585808305196,88.48,6615.84,56.0,0.1278,0.00024,2.05662]
[1585808311196,88.49,6615.79,56.0,0.12781,0.00024,2.0567]
[1585808317075,88.48,6615.93,56.0,0.12781,0.00024,2.05669]
[1585808322109,88.47,6616.33,56.0,0.12789,0.00024,2.05766]
[1585808327146,88.5,6615.71,56.0,0.12783,0.00024,2.05686]
[1585808337218,88.51,6615.28,56.0,0.12776,0.00024,2.05597]
[1585808342257,88.52,6615.21,56.0,0.12777,0.00024,2.05598]
[1585808347289,88.54,6614.97,56.0,0.12775,0.00024,2.05577]
[1585808363405,88.55,6614.9,56.0,0.12777,0.00024,2.05594]
[1585808368439,88.55,6614.88,56.0,0.12778,0.00024,2.05606]
[1585808373473,88.58,6612.64,56.0,0.12733,0.00024,2.05018]
[1585808384551,88.59,6610.25,56.0,0.12678,0.00024,2.04331]
[1585808389585,88.61,6610.06,56.0,0.1268,0.00024,2.04344]
[1585808394621,88.63,6609.98,56.0,0.12682,0.00024,2.04369]
[1585808404692,88.66,6609.8,56.0,0.12687,0.00024,2.04417]
[1585808409724,88.68,6609.71,56.0,0.1269,0.00024,2.04453]
[1585808411379,88.67,6609.81,56.0,0.12691,0.00024,2.04461]
[1585808418622,88.74,6609.91,56.0,0.12715,0.00024,2.04737]
[1585808423828,88.8,6610.42,56.0,0.12745,0.00024,2.0509]
[1585808428858,88.85,6610.38,56.0,0.12758,0.00024,2.05232]
[1585808437888,88.93,6609.87,56.0,0.1277,0.00024,2.05342]
[1585808445982,89.01,6609.29,56.0,0.12778,0.00024,2.05412]
[1585808458196,89.1,6609.02,56.0,0.128,0.00024,2.05653]
[1585808464108,89.15,6608.83,56.0,0.12811,0.00024,2.05765]
[1585808469266,89.18,6608.68,56.0,0.12814,0.00024,2.05794]
[1585808475184,89.22,6609.04,56.0,0.12836,0.00024,2.06049]
[1585808481231,89.26,6609.25,56.0,0.12852,0.00024,2.06236]
[1585808487267,89.29,6608.95,56.0,0.12855,0.00024,2.06255]
[1585808499353,89.35,6609.09,56.0,0.12875,0.00024,2.06476]
[1585808505397,89.38,6609.16,56.0,0.12886,0.00024,2.06605]
[1585808512196,89.42,6609.11,56.0,0.12894,0.00024,2.06694]
[1585808524196,89.46,6609.08,56.0,0.12908,0.00024,2.06848]
[1585808530197,89.49,6608.98,56.0,0.12914,0.00024,2.06912]
[1585808536196,89.51,6608.81,56.0,0.12915,0.00024,2.06913]
[1585808547693,89.55,6608.41,56.0,0.12917,0.00024,2.0692]
[1585808553731,89.57,6608.32,56.0,0.1292,0.00024,2.0695]
[1585808558765,89.58,6607.68,56.0,0.12909,0.00024,2.06804]
[1585808564809,89.6,6607.78,56.0,0.12917,0.00024,2.06899]
[1585808571856,89.63,6607.77,56.0,0.12924,0.00024,2.06969]
[1585808578196,89.65,6607.79,56.0,0.1293,0.00024,2.07043]
[1585808584197,89.66,6607.79,56.0,0.12935,0.00024,2.071]
[1585808596196,89.69,6607.8,56.0,0.12945,0.00024,2.07203]
[1585808602064,89.71,6607.61,56.0,0.12943,0.00024,2.07183]
[1585808608108,89.72,6607.5,56.0,0.12946,0.00024,2.07204]
[1585808618179,89.74,6607.41,56.0,0.12949,0.00024,2.07227]
[1585808623196,89.76,6607.23,56.0,0.1295,0.00024,2.07238]
[1585808628248,89.77,6607.2,56.0,0.1295,0.00024,2.07238]
[1585808634291,89.78,6607.18,56.0,0.12953,0.00024,2.07269]
[1585808644361,89.81,6605.87,56.0,0.12932,0.00024,2.06988]
[1585808649397,89.81,6605.85,56.0,0.12932,0.00024,2.06989]
[1585808654431,89.82,6606.08,56.0,0.1294,0.00024,2.07087]
[1585808668196,89.85,6606.23,56.0,0.12952,0.00024,2.07225]
[1585808673568,89.86,6606.22,56.0,0.12953,0.00024,2.0723]
[1585808678602,89.86,6608.0,56.0,0.12997,0.00024,2.07773]
[1585808685653,89.87,6608.61,56.0,0.13013,0.00024,2.07968]
[1585808695720,89.86,6609.77,56.0,0.13039,0.00024,2.0829]
[1585808701196,89.86,6609.94,56.0,0.13043,0.00024,2.08339]
[1585808707196,89.86,6610.02,56.0,0.13044,0.00024,2.08359]
[1585808719196,89.85,6610.18,56.0,0.13047,0.00024,2.08388]
[1585808724921,89.85,6609.57,56.0,0.13031,0.00024,2.08201]
[1585808729960,89.85,6609.52,56.0,0.1303,0.00024,2.08184]
[1585808736089,89.85,6609.44,56.0,0.13027,0.00024,2.08137]
[1585808743047,89.84,6612.35,56.0,0.13095,0.00024,2.08981]
[1585808749196,89.84,6612.68,56.0,0.13101,0.00024,2.09055]
[1585808755131,89.82,6612.75,56.0,0.13098,0.00024,2.09026]
[1585808767197,89.8,6612.81,56.0,0.13094,0.00024,2.08986]
[1585808773196,89.8,6612.82,56.0,0.13092,0.00024,2.08961]
[1585808779196,89.79,6612.83,56.0,0.13089,0.00024,2.08934]
[1585808785196,89.78,6612.84,56.0,0.13087,0.00024,2.0891]
[1585808790376,89.76,6614.44,56.0,0.1312,0.00024,2.09322]
[1585808797197,89.69,6616.44,56.0,0.13146,0.00024,2.09662]
[1585808802461,89.74,6616.39,56.0,0.1316,0.00024,2.09818]
[1585808815196,89.7,6616.49,56.0,0.13151,0.00024,2.09723]
[1585808821196,89.71,6616.13,56.0,0.13143,0.00024,2.09626]
[1585808827197,89.67,6615.99,56.0,0.13131,0.00024,2.09485]
[1585808832670,89.66,6615.94,56.0,0.13125,0.00024,2.09421]
[1585808837705,89.64,6617.48,56.0,0.13156,0.00024,2.09808]
[1585808843748,89.66,6617.87,56.0,0.13172,0.00024,2.09997]
[1585808856842,89.62,6617.19,56.0,0.13143,0.00024,2.0965]
[1585808861874,89.59,6616.67,56.0,0.13121,0.00024,2.09389]
[1585808867917,89.58,6616.73,56.0,0.1312,0.00024,2.09379]
[1585808878994,89.57,6619.63,56.0,0.13186,0.00024,2.10191]
[1585808884028,89.49,6621.86,56.0,0.13216,0.00024,2.10601]
[1585808890197,89.52,6622.02,56.0,0.13231,0.00024,2.10762]
[1585808896114,89.5,6622.03,56.0,0.13223,0.00024,2.1068]
[1585808906183,89.5,6620.17,56.0,0.13178,0.00024,2.10123]
[1585808911196,89.45,6620.65,56.0,0.13174,0.00024,2.10092]
[1585808916254,89.43,6620.88,56.0,0.13174,0.00024,2.10096]
[1585808926325,89.4,6622.68,56.0,0.1321,0.00024,2.10551]
[1585808932196,89.38,6623.09,56.0,0.13214,0.00024,2.10608]
[1585808937403,89.38,6622.99,56.0,0.13211,0.00024,2.10565]
[1585808944196,89.36,6622.64,56.0,0.13195,0.00024,2.10386]
[1585808954518,89.32,6623.33,56.0,0.13202,0.00024,2.10482]
[1585808959556,89.31,6623.16,56.0,0.13194,0.00024,2.10388]
[1585808964594,89.3,6622.98,56.0,0.13187,0.00024,2.10306]
[1585808975666,89.29,6620.26,56.0,0.13115,0.00024,2.09421]
[1585808980701,89.29,6620.26,56.0,0.13115,0.00024,2.09415]
[1585808985735,89.28,6620.4,56.0,0.13115,0.00024,2.09424]
[1585808990772,89.28,6620.56,56.0,0.1312,0.00024,2.0948]
[1585808995808,89.27,6620.51,56.0,0.13118,0.00024,2.09455]
[1585809001196,89.27,6620.67,56.0,0.13121,0.00024,2.09493]
[1585809006884,89.26,6620.87,56.0,0.13123,0.00024,2.09524]
[1585809012925,89.27,6621.35,56.0,0.13136,0.00024,2.09688]
[1585809018936,89.26,6621.41,56.0,0.13135,0.00024,2.09669]
[1585809025015,89.25,6621.31,56.0,0.1313,0.00024,2.09612]
[1585809031196,89.25,6621.62,56.0,0.13135,0.00024,2.0967]
[1585809037197,89.24,6621.55,56.0,0.13131,0.00024,2.09627]
[1585809043143,89.24,6621.29,56.0,0.13125,0.00024,2.09548]
[1585809054216,89.22,6621.26,56.0,0.1312,0.00024,2.09491]
[1585809061196,89.22,6621.22,56.0,0.13119,0.00024,2.09479]
[1585809067197,89.22,6621.26,56.0,0.13119,0.00024,2.0948]
[1585809079196,89.22,6621.28,56.0,0.13118,0.00024,2.09468]
[1585809085196,89.21,6621.3,56.0,0.13117,0.00024,2.09463]
[1585809091196,89.21,6621.29,56.0,0.13116,0.00024,2.09445]
[1585809096471,89.21,6621.29,56.0,0.13115,0.00024,2.09429]
[1585809103196,89.21,6621.3,56.0,0.13114,0.00024,2.09423]
[1585809108596,89.2,6621.37,56.0,0.13115,0.00024,2.09432]
[1585809113632,89.2,6621.46,56.0,0.13117,0.00024,2.09458]
[1585809127197,89.16,6624.4,56.0,0.13175,0.00024,2.10196]
[1585809132763,89.18,6624.82,56.0,0.13193,0.00024,2.10401]
[1585809139197,89.16,6624.95,56.0,0.13189,0.00024,2.10363]
[1585809145196,89.16,6624.96,56.0,0.13188,0.00024,2.1035]
[1585809148659,89.15,6625.0,56.0,0.13186,0.00024,2.10336]
[1585809151095,89.12,6628.79,56.0,0.1327,0.00024,2.11371]
[1585809156934,89.13,6630.44,56.0,0.13312,0.00024,2.11881]
[1585809161967,89.08,6630.47,56.0,0.13299,0.00024,2.11741]
[1585809167004,89.05,6630.71,56.0,0.13296,0.00024,2.1171]
[1585809174002,89.04,6631.92,56.0,0.13322,0.00025,2.12037]
[1585809179086,88.89,6635.39,56.0,0.13362,0.00025,2.12583]
[1585809180702,89.03,6634.94,56.0,0.13393,0.00025,2.1291]
[1585809181984,88.98,6635.21,56.0,0.13385,0.00025,2.12832]
[1585809186307,88.94,6635.27,56.0,0.13375,0.00025,2.12728]
[1585809187810,88.97,6635.13,56.0,0.1338,0.00025,2.12768]
[1585809192276,88.94,6635.02,56.0,0.13367,0.00025,2.12631]
[1585809192573,88.94,6635.02,56.0,0.13367,0.00025,2.12631]
[1585809205196,88.85,6635.4,56.0,0.1335,0.00025,2.12451]
[1585809210302,88.82,6636.48,56.0,0.13369,0.00025,2.1269]
[1585809215338,88.81,6636.49,56.0,0.13365,0.00025,2.12639]
[1585809225408,88.75,6636.55,56.0,0.13349,0.00025,2.12468]
[1585809227491,88.75,6636.53,56.0,0.13347,0.00025,2.12448]
[1585809229419,88.74,6635.66,56.0,0.13323,0.00025,2.12162]
[1585809230362,88.74,6635.66,56.0,0.13323,0.00025,2.12162]
[1585809231107,88.74,6635.66,56.0,0.13323,0.00025,2.12162]
[1585809239506,88.7,6636.43,56.0,0.13328,0.00025,2.12234]
[1585809242168,88.7,6636.14,56.0,0.13321,0.00025,2.12153]
[1585809242294,88.7,6636.14,56.0,0.13321,0.00025,2.12153]
[1585809256196,88.63,6636.08,56.0,0.13301,0.00025,2.11928]
[1585809261663,88.63,6636.07,56.0,0.13299,0.00025,2.11904]
[1585809266695,88.59,6636.52,56.0,0.13299,0.00025,2.11925]
[1585809280197,88.57,6636.45,56.0,0.13289,0.00025,2.11797]
[1585809286196,88.55,6636.5,56.0,0.13285,0.00025,2.11756]
[1585809296908,88.53,6636.84,56.0,0.13286,0.00025,2.11779]
[1585809301945,88.49,6637.99,56.0,0.13304,0.00025,2.12019]
[1585809306981,88.5,6638.32,56.0,0.13314,0.00025,2.12132]
[1585809312013,88.48,6637.55,56.0,0.1329,0.00025,2.1185]
[1585809322082,88.46,6638.02,56.0,0.13294,0.00025,2.1191]
[1585809328124,88.45,6637.94,56.0,0.13291,0.00025,2.11865]
[1585809333161,88.43,6638.3,56.0,0.13292,0.00025,2.11887]
[1585809346196,88.39,6638.48,56.0,0.13284,0.00025,2.11803]
[1585809351286,88.39,6638.47,56.0,0.13285,0.00025,2.1181]
[1585809356322,88.45,6637.43,56.0,0.13276,0.00025,2.11683]
[1585809366389,88.36,6636.85,56.0,0.13235,0.00025,2.11208]
[1585809371428,88.36,6636.93,56.0,0.13238,0.00025,2.11246]
[1585809377468,88.36,6636.9,56.0,0.13236,0.00025,2.1122]
[1585809385196,88.35,6636.91,56.0,0.13234,0.00025,2.11198]
[1585809391092,88.35,6636.86,56.0,0.13232,0.00025,2.11175]
[1585809394223,88.35,6636.79,56.0,0.13229,0.00025,2.11132]
[1585809396219,88.35,6636.79,56.0,0.13229,0.00025,2.11132]
[1585809398124,88.34,6636.79,56.0,0.13227,0.00025,2.11113]
[1585809406196,88.34,6636.72,56.0,0.13225,0.00025,2.11091]
[1585809409406,88.34,6636.72,56.0,0.13224,0.00025,2.11071]
[1585809415196,88.35,6635.82,56.0,0.13206,0.00025,2.10851]
[1585809421196,88.34,6635.74,56.0,0.132,0.00025,2.10785]
[1585809426811,88.34,6635.72,56.0,0.13199,0.00025,2.10769]
[1585809432854,88.34,6635.84,56.0,0.13202,0.00025,2.10806]
[1585809445196,88.34,6635.4,56.0,0.13192,0.00025,2.10678]
[1585809451196,88.35,6635.4,56.0,0.13192,0.00025,2.10675]
[1585809457197,88.36,6635.05,56.0,0.13189,0.00025,2.10624]
[1585809463196,88.37,6634.91,56.0,0.13189,0.00025,2.1062]
[1585809469196,88.35,6634.92,56.0,0.13182,0.00025,2.10543]
[1585809475196,88.35,6634.78,56.0,0.13179,0.00025,2.10504]
[1585809486229,88.36,6634.74,56.0,0.1318,0.00025,2.10517]
[1585809491259,88.38,6634.31,56.0,0.13174,0.00025,2.10444]
[1585809496298,88.37,6634.03,56.0,0.13166,0.00025,2.10342]
[1585809501339,88.37,6633.93,56.0,0.13165,0.00024,2.10331]
[1585809506365,88.37,6634.07,56.0,0.13167,0.00025,2.10354]
[1585809512411,88.38,6633.45,56.0,0.13153,0.00024,2.10173]
[1585809517444,88.38,6633.38,56.0,0.13154,0.00024,2.10175]
[1585809522473,88.38,6631.67,56.0,0.13111,0.00024,2.09655]
[1585809525374,88.4,6631.49,56.0,0.13111,0.00024,2.09643]
[1585809527533,88.39,6631.7,56.0,0.13115,0.00024,2.09701]
[1585809531352,88.41,6632.47,56.0,0.13138,0.00024,2.0997]
[1585809536577,88.44,6631.31,56.0,0.13119,0.00024,2.09726]
[1585809541613,88.45,6630.62,56.0,0.13107,0.00024,2.09575]
[1585809544647,88.42,6630.9,56.0,0.13103,0.00024,2.09543]
[1585809546242,88.41,6631.29,56.0,0.13111,0.00024,2.0964]
[1585809551683,88.44,6631.39,56.0,0.13122,0.00024,2.09769]
[1585809557232,88.45,6631.46,56.0,0.13126,0.00024,2.09812]
[1585809562758,88.46,6633.61,56.0,0.13182,0.00024,2.10496]
[1585809566699,88.46,6634.4,56.0,0.13202,0.00025,2.10744]
[1585809571822,88.47,6633.88,56.0,0.13189,0.00025,2.10577]
[1585809573338,88.47,6633.88,56.0,0.13189,0.00025,2.10577]
[1585809576436,88.46,6633.84,56.0,0.13186,0.00025,2.10536]
[1585809581440,88.46,6633.61,56.0,0.13181,0.00024,2.10473]
[1585809586927,88.45,6634.16,56.0,0.13191,0.00025,2.10599]
[1585809587363,88.45,6634.16,56.0,0.13191,0.00025,2.10599]
[1585809593977,88.46,6633.64,56.0,0.13181,0.00024,2.1048]
[1585809598996,88.48,6633.01,56.0,0.13171,0.00024,2.10345]
[1585809604196,88.46,6633.26,56.0,0.13171,0.00024,2.10357]
[1585809606588,88.46,6633.26,56.0,0.13171,0.00024,2.10357]
[1585809612103,88.47,6633.63,56.0,0.13183,0.00025,2.10503]
[1585809617139,88.46,6634.37,56.0,0.13201,0.00025,2.10719]
[1585809618873,88.46,6634.37,56.0,0.13201,0.00025,2.10719]
[1585809625195,88.47,6634.45,56.0,0.13203,0.00025,2.10745]
[1585809634295,88.47,6634.29,56.0,0.13198,0.00025,2.10678]
[1585809636412,88.47,6634.29,56.0,0.13198,0.00025,2.10678]
[1585809639399,88.46,6633.33,56.0,0.13174,0.00024,2.10384]
[1585809645334,88.46,6633.37,56.0,0.13175,0.00024,2.10391]
[1585809655403,88.45,6635.96,56.0,0.13236,0.00025,2.11143]
[1585809660438,88.46,6636.57,56.0,0.13251,0.00025,2.11332]
[1585809667197,88.44,6636.19,56.0,0.13238,0.00025,2.11174]
[1585809677557,88.43,6636.57,56.0,0.13244,0.00025,2.11255]
[1585809683281,88.43,6636.41,56.0,0.1324,0.00025,2.11208]
[1585809688633,88.43,6633.75,56.0,0.13173,0.00024,2.10389]
[1585809693671,88.43,6632.93,56.0,0.13153,0.00024,2.10123]
[1585809702180,88.44,6632.85,56.0,0.13153,0.00024,2.10123]
[1585809703393,88.44,6632.89,56.0,0.13154,0.00024,2.10136]
[1585809709195,88.44,6633.16,56.0,0.13162,0.00024,2.10234]
[1585809715196,88.45,6633.25,56.0,0.13166,0.00024,2.10279]
[1585809727195,88.46,6633.38,56.0,0.13171,0.00024,2.10346]
[1585809731780,88.46,6633.31,56.0,0.13171,0.00024,2.10341]
[1585809732528,88.45,6633.41,56.0,0.13171,0.00024,2.10341]
[1585809733410,88.43,6633.85,56.0,0.13176,0.00025,2.10409]
[1585809745027,88.44,6638.58,56.0,0.13294,0.00025,2.11862]
[1585809751069,88.43,6638.52,56.0,0.13289,0.00025,2.11788]
[1585809757113,88.41,6638.53,56.0,0.13284,0.00025,2.11734]
[1585809757351,88.41,6638.53,56.0,0.13284,0.00025,2.11734]
[1585809761107,88.42,6637.73,56.0,0.13267,0.00025,2.11525]
[1585809766173,88.4,6637.63,56.0,0.13259,0.00025,2.11433]
[1585809771209,88.38,6637.84,56.0,0.13258,0.00025,2.11431]
[1585809776245,88.38,6637.81,56.0,0.13257,0.00025,2.11422]
[1585809792356,88.36,6638.04,56.0,0.13256,0.00025,2.11415]
[1585809796410,88.36,6638.0,56.0,0.13253,0.00025,2.11385]
[1585809799621,88.35,6637.76,56.0,0.13247,0.00025,2.11306]
[1585809800642,88.36,6637.69,56.0,0.13246,0.00025,2.11293]
[1585809806155,88.35,6636.07,56.0,0.13204,0.00025,2.10781]
[1585809816526,88.32,6638.05,56.0,0.13244,0.00025,2.11277]
[1585809821560,88.34,6637.97,56.0,0.13246,0.00025,2.11299]
[1585809826596,88.35,6637.57,56.0,0.13241,0.00025,2.11226]
[1585809837672,88.34,6637.53,56.0,0.13235,0.00025,2.11161]
[1585809838888,88.32,6637.7,56.0,0.13233,0.00025,2.11145]
[1585809839927,88.33,6637.66,56.0,0.13236,0.00025,2.11172]
[1585809842766,88.32,6637.61,56.0,0.13234,0.00025,2.11145]
[1585809845846,88.32,6637.57,56.0,0.13232,0.00025,2.11124]
[1585809852776,88.26,6638.57,56.0,0.13238,0.00025,2.11225]
[1585809865196,88.3,6639.33,56.0,0.13269,0.00025,2.11592]
[1585809870905,88.29,6639.33,56.0,0.13266,0.00025,2.11559]
[1585809877197,88.29,6639.24,56.0,0.13261,0.00025,2.11489]
[1585809878828,88.29,6639.24,56.0,0.13261,0.00025,2.11485]
[1585809881826,88.29,6637.81,56.0,0.13228,0.00025,2.1108]
[1585809886460,88.2,6641.73,56.0,0.13296,0.00025,2.11956]
[1585809888106,88.22,6643.82,56.0,0.13355,0.00025,2.1267]
[1585809895072,88.26,6642.27,56.0,0.13328,0.00025,2.12325]
[1585809900107,88.23,6642.33,56.0,0.1332,0.00025,2.12233]
[1585809906150,88.23,6642.26,56.0,0.13317,0.00025,2.12204]
[1585809916196,88.2,6642.77,56.0,0.13321,0.00025,2.12265]
[1585809921254,88.19,6642.73,56.0,0.13319,0.00025,2.12235]
[1585809926289,88.2,6640.72,56.0,0.13272,0.00025,2.11658]
[1585809936360,88.17,6640.46,56.0,0.13255,0.00025,2.11454]
[1585809941394,88.16,6640.85,56.0,0.1326,0.00025,2.11526]
[1585809946432,88.16,6640.93,56.0,0.13263,0.00025,2.11561]
[1585809951464,88.16,6640.97,56.0,0.13263,0.00025,2.11557]
[1585809956498,88.15,6641.01,56.0,0.13262,0.00025,2.1155]
[1585809966569,88.14,6640.96,56.0,0.13259,0.00025,2.11509]
[1585809971606,88.14,6640.96,56.0,0.13257,0.00025,2.11494]
[1585809976319,88.15,6640.77,56.0,0.13256,0.00025,2.11478]
[1585809984265,88.16,6636.84,56.0,0.13162,0.00025,2.10318]
[1585809984403,88.16,6636.84,56.0,0.13162,0.00025,2.10318]
[1585809994196,88.17,6636.35,56.0,0.13153,0.00025,2.10192]
[1585809999798,88.2,6635.79,56.0,0.13146,0.00025,2.10098]
[1585810005840,88.2,6635.46,56.0,0.13139,0.00025,2.10011]
[1585810008799,88.19,6635.44,56.0,0.13136,0.00025,2.09976]
[1585810009450,88.19,6635.4,56.0,0.13136,0.00025,2.09975]
[1585810015196,88.2,6635.46,56.0,0.1314,0.00025,2.1002]
[1585810021196,88.22,6635.56,56.0,0.13147,0.00025,2.101]
[1585810025595,88.22,6635.57,56.0,0.13148,0.00025,2.10113]
[1585810036079,88.23,6639.05,56.0,0.13238,0.00025,2.11212]
[1585810041112,88.23,6638.97,56.0,0.13235,0.00025,2.11182]
[1585810043669,88.23,6638.95,56.0,0.13234,0.00025,2.11164]
[1585810043741,88.23,6638.95,56.0,0.13234,0.00025,2.11164]
[1585810044436,88.22,6639.02,56.0,0.13233,0.00025,2.11156]
[1585810050113,88.22,6638.27,56.0,0.13215,0.00025,2.1094]
[1585810053926,88.23,6638.06,56.0,0.1321,0.00025,2.10865]
[1585810059239,88.23,6641.01,56.0,0.13283,0.00025,2.11762]
[1585810064279,88.21,6641.27,56.0,0.13285,0.00025,2.1179]
[1585810070320,88.2,6641.36,56.0,0.13285,0.00025,2.11793]
[1585810075351,88.2,6641.37,56.0,0.13283,0.00025,2.11773]
[1585810077379,88.3,6639.42,56.0,0.13266,0.00025,2.11522]
[1585810081411,88.23,6638.68,56.0,0.13226,0.00025,2.11055]
[1585810087438,88.2,6638.35,56.0,0.1321,0.00025,2.10876]
[1585810092471,88.18,6638.56,56.0,0.1321,0.00025,2.10876]
[1585810097940,88.17,6639.26,56.0,0.13223,0.00025,2.11051]
[1585810104554,88.19,6639.16,56.0,0.13227,0.00025,2.1109]
[1585810109591,88.2,6638.95,56.0,0.13223,0.00025,2.11037]
[1585810114626,88.2,6638.16,56.0,0.13204,0.00025,2.10793]
[1585810120197,88.2,6638.06,56.0,0.13201,0.00025,2.1076]
[1585810122190,88.2,6638.06,56.0,0.13201,0.00025,2.1076]
[1585810125782,88.21,6638.04,56.0,0.13204,0.00025,2.10787]
[1585810128047,88.21,6638.02,56.0,0.13202,0.00025,2.10762]
[1585810133384,88.21,6637.69,56.0,0.13195,0.00025,2.10674]
[1585810138793,88.21,6637.78,56.0,0.13198,0.00025,2.10713]
[1585810140970,88.21,6637.83,56.0,0.13199,0.00025,2.10722]
[1585810146848,88.24,6634.91,56.0,0.13135,0.00025,2.09924]
[1585810156921,88.25,6633.06,56.0,0.13093,0.00024,2.09409]
[1585810162196,88.27,6632.93,56.0,0.13096,0.00024,2.09437]
[1585810168196,88.28,6632.85,56.0,0.13098,0.00024,2.09459]
[1585810174041,88.31,6632.67,56.0,0.131,0.00024,2.09466]
[1585810184110,88.32,6633.07,56.0,0.13114,0.00024,2.09625]
[1585810189145,88.33,6633.65,56.0,0.13131,0.00024,2.09832]
[1585810194176,88.32,6633.98,56.0,0.13136,0.00024,2.099]
[1585810205258,88.36,6633.89,56.0,0.13145,0.00024,2.10003]
[1585810211298,88.37,6633.73,56.0,0.13144,0.00024,2.09984]
[1585810214864,88.36,6633.74,56.0,0.13143,0.00024,2.09976]
[1585810217431,88.37,6634.35,56.0,0.13161,0.00025,2.1019]
[1585810224389,88.41,6634.26,56.0,0.13169,0.00025,2.10273]
[1585810235467,88.39,6634.36,56.0,0.13166,0.00025,2.10232]
[1585810240503,88.4,6634.51,56.0,0.13171,0.00025,2.10292]
[1585810246196,88.4,6634.66,56.0,0.13175,0.00025,2.10347]
[1585810258196,88.41,6634.72,56.0,0.13179,0.00025,2.10392]
[1585810264196,88.41,6634.75,56.0,0.1318,0.00025,2.10401]
[1585810270197,88.41,6634.75,56.0,0.13182,0.00025,2.1042]
[1585810275749,88.42,6634.69,56.0,0.13182,0.00025,2.1042]
[1585810286826,88.42,6634.61,56.0,0.13181,0.00025,2.10404]
[1585810291862,88.42,6634.57,56.0,0.1318,0.00025,2.10383]
[1585810296895,88.41,6634.89,56.0,0.13182,0.00025,2.10418]
[1585810303196,88.42,6634.95,56.0,0.13188,0.00025,2.10486]
[1585810308980,88.43,6634.92,56.0,0.1319,0.00025,2.10507]
[1585810315022,88.43,6634.64,56.0,0.13182,0.00025,2.10415]
[1585810321067,88.43,6634.6,56.0,0.13183,0.00025,2.10426]
[1585810332142,88.45,6634.64,56.0,0.13188,0.00025,2.10475]
[1585810337175,88.46,6634.2,56.0,0.13182,0.00025,2.10396]
[1585810342196,88.44,6634.22,56.0,0.13175,0.00025,2.10321]
[1585810347707,88.44,6634.22,56.0,0.13176,0.00025,2.10327]
[1585810354196,88.45,6634.23,56.0,0.13177,0.00025,2.10329]
[1585810360197,88.45,6634.23,56.0,0.13177,0.00025,2.10339]
[1585810366196,88.45,6634.23,56.0,0.13178,0.00025,2.10349]
[1585810378196,88.46,6634.27,56.0,0.13181,0.00025,2.10375]
[1585810384196,88.46,6634.27,56.0,0.13181,0.00025,2.10382]
[1585810390197,88.46,6634.27,56.0,0.13182,0.00025,2.10389]
[1585810395464,88.46,6634.25,56.0,0.13182,0.00025,2.10388]
[1585810401627,88.45,6635.39,56.0,0.13208,0.00025,2.10708]
[1585810408196,88.46,6635.46,56.0,0.1321,0.00025,2.10741]
[1585810414196,88.45,6635.52,56.0,0.1321,0.00025,2.10728]
[1585810421117,88.46,6635.42,56.0,0.13209,0.00025,2.10715]
[1585810421713,88.46,6635.42,56.0,0.13209,0.00025,2.10715]
[1585810430831,88.44,6639.22,56.0,0.13296,0.00025,2.11787]
[1585810435862,88.43,6639.38,56.0,0.13296,0.00025,2.11799]
[1585810441195,88.41,6639.51,56.0,0.13295,0.00025,2.1179]
[1585810452983,88.37,6640.25,56.0,0.13299,0.00025,2.11862]
[1585810459196,88.37,6641.27,56.0,0.13326,0.00025,2.12183]
[1585810465198,88.35,6641.25,56.0,0.1332,0.00025,2.12117]
[1585810476142,88.31,6644.49,56.0,0.13388,0.00025,2.12953]
[1585810483196,88.29,6644.69,56.0,0.13384,0.00025,2.12925]
[1585810488283,88.3,6644.27,56.0,0.13377,0.00025,2.1283]
[1585810495196,88.24,6644.2,56.0,0.13357,0.00025,2.12608]
[1585810500311,88.23,6643.94,56.0,0.13348,0.00025,2.12508]
[1585810505347,88.22,6643.76,56.0,0.1334,0.00025,2.12404]
[1585810510382,88.2,6643.69,56.0,0.13334,0.00025,2.12341]
[1585810515421,88.18,6643.73,56.0,0.13328,0.00025,2.12274]
[1585810522196,88.17,6644.32,56.0,0.13339,0.00025,2.12418]
[1585810527503,88.16,6644.11,56.0,0.13332,0.00025,2.12336]
[1585810532539,88.15,6644.24,56.0,0.1333,0.00025,2.12304]
[1585810542605,88.12,6644.13,56.0,0.13319,0.00025,2.12186]
[1585810547642,88.09,6644.68,56.0,0.13323,0.00025,2.12243]
[1585810552679,88.12,6644.37,56.0,0.13325,0.00025,2.12258]
[1585810557712,88.1,6644.37,56.0,0.13318,0.00025,2.12175]
[1585810563755,88.1,6644.24,56.0,0.13314,0.00025,2.12134]
[1585810568789,88.08,6644.24,56.0,0.13309,0.00025,2.12078]
[1585810574832,88.07,6644.23,56.0,0.13305,0.00025,2.12032]
[1585810584900,88.08,6642.19,56.0,0.13257,0.00025,2.11444]
[1585810590944,88.07,6641.81,56.0,0.13245,0.00025,2.113]
[1585810595978,88.05,6641.92,56.0,0.13243,0.00025,2.11268]
[1585810603196,88.05,6643.34,56.0,0.13277,0.00025,2.11688]
[1585810614109,88.04,6643.06,56.0,0.13268,0.00025,2.11578]
[1585810619143,88.04,6642.92,56.0,0.13264,0.00025,2.11528]
[1585810624196,88.04,6642.96,56.0,0.13264,0.00025,2.11528]
[1585810636196,88.03,6642.71,56.0,0.13256,0.00025,2.11442]
[1585810642196,88.03,6642.75,56.0,0.13257,0.00025,2.11446]
[1585810648196,88.02,6644.85,56.0,0.13304,0.00025,2.12032]
[1585810660197,88.01,6645.66,56.0,0.13321,0.00025,2.12236]
[1585810665461,88.0,6645.73,56.0,0.1332,0.00025,2.12221]
[1585810667305,88.0,6645.73,56.0,0.1332,0.00025,2.12221]
[1585810672511,87.99,6646.58,56.0,0.13337,0.00025,2.12441]
[1585810676684,87.96,6647.28,56.0,0.13345,0.00025,2.12546]
[1585810677383,87.96,6647.28,56.0,0.13345,0.00025,2.12546]
[1585810682581,87.93,6650.71,56.0,0.13422,0.00025,2.13501]
[1585810687615,87.94,6652.07,56.0,0.13459,0.00025,2.13951]
[1585810692651,87.83,6653.67,56.0,0.13466,0.00025,2.14079]
[1585810697685,87.78,6657.36,56.0,0.13542,0.00025,2.15027]
[1585810708764,87.82,6656.58,56.0,0.13535,0.00025,2.14927]
[1585810712180,87.8,6656.57,56.0,0.13526,0.00025,2.14817]
[1585810714587,87.81,6656.29,56.0,0.13523,0.00025,2.14769]
[1585810720200,87.85,6652.59,56.0,0.13444,0.00025,2.13789]
[1585810727897,87.82,6652.48,56.0,0.13431,0.00025,2.13649]
[1585810732932,87.86,6652.52,56.0,0.13446,0.00025,2.13811]
[1585810738196,87.9,6652.02,56.0,0.13444,0.00025,2.13777]
[1585810741575,87.89,6652.02,56.0,0.13442,0.00025,2.1375]
[1585810744385,87.89,6652.22,56.0,0.13447,0.00025,2.13814]
[1585810751058,87.92,6652.17,56.0,0.13454,0.00025,2.13889]
[1585810756196,87.93,6651.95,56.0,0.13452,0.00025,2.13862]
[1585810762196,87.95,6651.95,56.0,0.13458,0.00025,2.13925]
[1585810773214,87.98,6652.24,56.0,0.13472,0.00025,2.1408]
[1585810778247,88.0,6652.33,56.0,0.13481,0.00025,2.14183]
[1585810783285,88.0,6652.32,56.0,0.13481,0.00025,2.14178]
[1585810793350,88.02,6652.68,56.0,0.13495,0.00025,2.14346]
[1585810798390,88.03,6652.91,56.0,0.13504,0.00025,2.14448]
[1585810804196,88.03,6653.18,56.0,0.1351,0.00025,2.14527]
[1585810809469,88.04,6652.99,56.0,0.13511,0.00025,2.14527]
[1585810812449,88.05,6652.92,56.0,0.1351,0.00025,2.14519]
[1585810822557,88.07,6650.05,56.0,0.13444,0.00025,2.13703]
[1585810827590,88.09,6649.93,56.0,0.13449,0.00025,2.13754]
[1585810833631,88.1,6650.03,56.0,0.13452,0.00025,2.13778]
[1585810845716,88.13,6650.06,56.0,0.13462,0.00025,2.13886]
[1585810851760,88.14,6649.97,56.0,0.13463,0.00025,2.13898]
[1585810856798,88.14,6649.59,56.0,0.13456,0.00025,2.13806]
[1585810866864,88.17,6650.57,56.0,0.13487,0.00025,2.14177]
[1585810871899,88.19,6650.71,56.0,0.13496,0.00025,2.1428]
[1585810876938,88.18,6650.36,56.0,0.13485,0.00025,2.14152]
[1585810882197,88.2,6650.15,56.0,0.13486,0.00025,2.1415]
[1585810893049,88.2,6649.91,56.0,0.1348,0.00025,2.14075]
[1585810896469,88.21,6650.05,56.0,0.13485,0.00025,2.14136]
[1585810897918,88.2,6650.17,56.0,0.13486,0.00025,2.14149]
[1585810905131,88.22,6649.97,56.0,0.13487,0.00025,2.14148]
[1585810916209,88.24,6649.76,56.0,0.13488,0.00025,2.14156]
[1585810921244,88.24,6648.54,56.0,0.13458,0.00025,2.13793]
[1585810926278,88.28,6647.57,56.0,0.13446,0.00025,2.13621]
[1585810931314,88.25,6647.01,56.0,0.13424,0.00025,2.13363]
[1585810941386,88.32,6645.68,56.0,0.13411,0.00025,2.13181]
[1585810946418,88.31,6645.08,56.0,0.13392,0.00025,2.12962]
[1585810953469,88.33,6645.1,56.0,0.13399,0.00025,2.1302]
[1585810965552,88.37,6644.81,56.0,0.13403,0.00025,2.13062]
[1585810970589,88.38,6644.43,56.0,0.13398,0.00025,2.1299]
[1585810975622,88.4,6644.48,56.0,0.13404,0.00025,2.13061]
[1585810987197,88.4,6648.73,56.0,0.1351,0.00025,2.14347]
[1585810993196,88.42,6648.59,56.0,0.13512,0.00025,2.14364]
[1585810998785,88.42,6648.51,56.0,0.1351,0.00025,2.14346]
[1585811004828,88.4,6648.98,56.0,0.13517,0.00025,2.14434]
[1585811015903,88.46,6645.66,56.0,0.13451,0.00025,2.136]
[1585811022957,88.44,6645.3,56.0,0.13435,0.00025,2.13416]
[1585811035196,88.46,6645.13,56.0,0.13437,0.00025,2.13429]
[1585811041196,88.47,6645.31,56.0,0.13444,0.00025,2.13511]
[1585811047197,88.48,6645.06,56.0,0.13442,0.00025,2.13487]
[1585811053163,88.49,6645.17,56.0,0.13448,0.00025,2.13552]
[1585811058199,88.5,6645.07,56.0,0.13448,0.00025,2.13546]
[1585811065196,88.51,6645.41,56.0,0.13459,0.00025,2.13682]
[1585811071196,88.52,6645.37,56.0,0.1346,0.00025,2.13683]
[1585811076213,88.52,6645.38,56.0,0.13461,0.00025,2.13689]
[1585811081358,88.54,6644.85,56.0,0.13454,0.00025,2.13595]
[1585811086394,88.53,6644.88,56.0,0.1345,0.00025,2.13552]
[1585811091431,88.54,6645.16,56.0,0.1346,0.00025,2.13675]
[1585811098196,88.55,6645.18,56.0,0.13464,0.00025,2.13718]
[1585811103520,88.55,6645.18,56.0,0.13466,0.00025,2.13735]
[1585811109561,88.56,6645.46,56.0,0.13474,0.00025,2.13836]
[1585811114593,88.54,6646.9,56.0,0.13503,0.00025,2.14196]
[1585811128196,88.55,6646.9,56.0,0.13508,0.00025,2.14248]
[1585811133726,88.56,6646.88,56.0,0.13508,0.00025,2.14246]
[1585811139773,88.56,6645.88,56.0,0.13485,0.00025,2.13959]
[1585811144805,88.56,6645.93,56.0,0.13486,0.00025,2.13971]
[1585811152196,88.57,6645.87,56.0,0.13487,0.00025,2.13979]
[1585811157893,88.57,6645.88,56.0,0.13486,0.00025,2.13974]
[1585811164197,88.57,6646.01,56.0,0.1349,0.00025,2.14019]
[1585811176022,88.57,6646.09,56.0,0.13493,0.00025,2.14056]
[1585811182196,88.57,6646.0,56.0,0.13491,0.00025,2.14026]
[1585811188105,88.57,6647.12,56.0,0.13518,0.00025,2.14359]
[1585811194146,88.57,6647.05,56.0,0.13516,0.00025,2.14323]
[1585811204217,88.57,6646.85,56.0,0.13511,0.00025,2.14262]
[1585811209252,88.57,6646.91,56.0,0.1351,0.00025,2.14257]
[1585811214292,88.52,6649.99,56.0,0.13574,0.00025,2.15049]
[1585811224361,88.53,6651.01,56.0,0.136,0.00025,2.15364]
[1585811230197,88.53,6650.92,56.0,0.13599,0.00025,2.15346]
[1585811236196,88.52,6650.83,56.0,0.13592,0.00025,2.15278]
[1585811248196,88.49,6650.2,56.0,0.1357,0.00025,2.15011]
[1585811254196,88.49,6649.84,56.0,0.1356,0.00025,2.14882]
[1585811259609,88.49,6649.69,56.0,0.13554,0.00025,2.1481]
[1585811265879,88.48,6649.52,56.0,0.13549,0.00025,2.1475]
[1585811271693,88.45,6649.96,56.0,0.1355,0.00025,2.14775]
[1585811276734,88.48,6649.77,56.0,0.13555,0.00025,2.14826]
[1585811283780,88.46,6649.75,56.0,0.13549,0.00025,2.14757]
[1585811294863,88.46,6649.88,56.0,0.13549,0.00025,2.14769]
[1585811299893,88.46,6649.16,56.0,0.13532,0.00025,2.14554]
[1585811303302,88.56,6647.27,56.0,0.13516,0.00025,2.14326]
[1585811304995,88.47,6646.66,56.0,0.13474,0.00025,2.13848]
[1585811305101,88.47,6646.66,56.0,0.13474,0.00025,2.13848]
[1585811305843,88.47,6646.66,56.0,0.13474,0.00025,2.13848]
[1585811306402,88.47,6646.66,56.0,0.13474,0.00025,2.13848]
[1585811306673,88.47,6646.66,56.0,0.13474,0.00025,2.13848]
[1585811314536,88.44,6646.25,56.0,0.13454,0.00025,2.13611]
[1585811317562,88.47,6644.51,56.0,0.13417,0.00025,2.13152]
[1585811317565,88.47,6644.51,56.0,0.13417,0.00025,2.13152]
[1585811323055,88.45,6643.82,56.0,0.13397,0.00025,2.12907]
[1585811329096,88.46,6643.6,56.0,0.13394,0.00025,2.12864]
[1585811334132,88.49,6643.67,56.0,0.13405,0.00025,2.12987]
[1585811335316,88.46,6643.94,56.0,0.13403,0.00025,2.12971]
[1585811341196,88.45,6643.99,56.0,0.134,0.00025,2.12941]
[1585811342945,88.45,6643.99,56.0,0.134,0.00025,2.12941]
[1585811343053,88.45,6643.99,56.0,0.134,0.00025,2.12941]
[1585811343907,88.44,6643.99,56.0,0.13397,0.00025,2.12914]
[1585811344344,88.43,6644.05,56.0,0.13396,0.00025,2.12905]
[1585811344362,88.43,6644.05,56.0,0.13396,0.00025,2.12905]
[1585811348414,88.45,6644.07,56.0,0.13401,0.00025,2.12954]
[1585811354064,88.42,6644.11,56.0,0.13395,0.00025,2.12896]
[1585811354235,88.42,6644.11,56.0,0.13395,0.00025,2.12896]
[1585811358742,88.42,6644.22,56.0,0.13398,0.00025,2.12928]
[1585811365196,88.41,6644.11,56.0,0.1339,0.00025,2.12838]
[1585811370383,88.39,6643.42,56.0,0.13368,0.00025,2.12575]
[1585811376428,88.36,6643.35,56.0,0.13355,0.00025,2.12428]
[1585811376559,88.36,6643.35,56.0,0.13355,0.00025,2.12428]
[1585811376771,88.36,6643.35,56.0,0.13355,0.00025,2.12428]
[1585811382470,88.37,6643.77,56.0,0.13371,0.00025,2.12607]
[1585811392543,88.42,6644.47,56.0,0.13401,0.00025,2.12957]
[1585811393729,88.43,6644.36,56.0,0.13401,0.00025,2.12956]
[1585811401196,88.39,6643.83,56.0,0.13375,0.00025,2.1266]
[1585811403799,88.39,6643.83,56.0,0.13375,0.00025,2.1266]
[1585811403801,88.39,6643.83,56.0,0.13375,0.00025,2.1266]
[1585811405393,88.39,6643.77,56.0,0.13374,0.00025,2.12642]
[1585811405972,88.37,6644.01,56.0,0.13376,0.00025,2.12669]
[1585811405976,88.37,6644.01,56.0,0.13376,0.00025,2.12669]
[1585811406371,88.37,6644.01,56.0,0.13376,0.00025,2.12669]
[1585811406482,88.37,6644.01,56.0,0.13376,0.00025,2.12669]
[1585811407573,88.39,6643.99,56.0,0.13382,0.00025,2.12735]
[1585811413688,88.38,6643.82,56.0,0.13373,0.00025,2.12639]
[1585811418724,88.36,6642.46,56.0,0.13334,0.00025,2.12166]
[1585811423761,88.34,6642.16,56.0,0.1332,0.00025,2.12004]
[1585811428792,88.33,6641.85,56.0,0.13311,0.00025,2.11891]
[1585811434196,88.32,6641.77,56.0,0.13302,0.00025,2.11788]
[1585811440195,88.3,6641.73,56.0,0.13297,0.00025,2.11726]
[1585811446196,88.29,6641.72,56.0,0.13294,0.00025,2.11698]
[1585811451953,88.29,6641.57,56.0,0.13288,0.00025,2.11628]
[1585811456990,88.28,6641.29,56.0,0.1328,0.00025,2.11522]
[1585811462025,88.26,6640.1,56.0,0.13244,0.00025,2.11092]
[1585811467197,88.27,6640.42,56.0,0.13255,0.00025,2.11224]
[1585811473107,88.27,6640.4,56.0,0.13253,0.00025,2.11205]
[1585811479144,88.26,6640.0,56.0,0.13241,0.00025,2.11053]
[1585811482419,88.27,6639.89,56.0,0.13241,0.00025,2.11052]
[1585811482588,88.27,6639.89,56.0,0.13241,0.00025,2.11052]
[1585811492809,88.31,6641.21,56.0,0.13286,0.00025,2.11585]
[1585811493701,88.33,6641.17,56.0,0.1329,0.00025,2.11625]
[1585811493704,88.33,6641.17,56.0,0.1329,0.00025,2.11625]
[1585811494494,88.33,6641.14,56.0,0.13291,0.00025,2.11632]
[1585811502303,88.32,6640.71,56.0,0.13277,0.00025,2.11468]
[1585811507338,88.33,6640.27,56.0,0.13267,0.00025,2.11345]
[1585811513380,88.31,6639.8,56.0,0.1325,0.00025,2.11145]
[1585811520429,88.3,6639.77,56.0,0.13248,0.00025,2.11121]
[1585811525466,88.3,6639.73,56.0,0.13246,0.00025,2.11099]
[1585811530503,88.3,6639.55,56.0,0.13242,0.00025,2.11048]
[1585811535535,88.3,6639.08,56.0,0.1323,0.00025,2.10901]
[1585811540568,88.32,6637.16,56.0,0.13189,0.00025,2.1039]
[1585811545606,88.31,6635.31,56.0,0.13139,0.00025,2.09782]
[1585811550639,88.31,6634.89,56.0,0.1313,0.00025,2.09667]
[1585811555673,88.3,6637.05,56.0,0.13178,0.00025,2.10255]
[1585811560714,88.33,6636.53,56.0,0.13175,0.00025,2.10202]
[1585811565747,88.34,6636.27,56.0,0.13171,0.00025,2.10155]
[1585811570782,88.34,6636.0,56.0,0.13163,0.00025,2.1006]
[1585811575815,88.35,6635.84,56.0,0.13163,0.00025,2.10048]
[1585811580848,88.35,6636.2,56.0,0.13174,0.00025,2.10185]
[1585811585888,88.36,6636.18,56.0,0.13175,0.00025,2.10197]
[1585811590919,88.36,6637.08,56.0,0.13197,0.00025,2.10462]
[1585811596196,88.34,6638.15,56.0,0.13218,0.00025,2.10726]
[1585811602000,88.36,6638.18,56.0,0.13225,0.00025,2.10807]
[1585811607032,88.4,6637.04,56.0,0.13209,0.00025,2.10598]
[1585811619116,88.37,6636.95,56.0,0.13197,0.00025,2.10445]
[1585811624151,88.37,6636.85,56.0,0.13195,0.00025,2.10429]
[1585811629196,88.37,6636.94,56.0,0.13196,0.00025,2.10439]
[1585811634221,88.37,6636.93,56.0,0.13197,0.00025,2.10444]
[1585811640264,88.38,6636.81,56.0,0.13195,0.00025,2.10421]
[1585811647197,88.38,6636.74,56.0,0.13194,0.00025,2.10411]
[1585811652350,88.38,6636.75,56.0,0.13195,0.00025,2.1042]
[1585811657381,88.38,6636.76,56.0,0.13196,0.00025,2.1043]
[1585811662418,88.38,6636.97,56.0,0.132,0.00025,2.10486]
[1585811667455,88.39,6636.74,56.0,0.13197,0.00025,2.10446]
[1585811673495,88.4,6636.18,56.0,0.13184,0.00025,2.10272]
[1585811680197,88.4,6636.11,56.0,0.13182,0.00025,2.10253]
[1585811685577,88.39,6636.49,56.0,0.1319,0.00025,2.1035]
[1585811691623,88.4,6636.6,56.0,0.13197,0.00025,2.10426]
[1585811696658,88.4,6636.3,56.0,0.13189,0.00025,2.10331]
[1585811702699,88.42,6636.12,56.0,0.13189,0.00025,2.10321]
[1585811707737,88.41,6635.58,56.0,0.13174,0.00025,2.10144]
[1585811712769,88.42,6635.52,56.0,0.13175,0.00025,2.10155]
[1585811718814,88.42,6635.65,56.0,0.13178,0.00025,2.10194]
[1585811723849,88.42,6635.74,56.0,0.13182,0.00025,2.10233]
[1585811729891,88.43,6635.81,56.0,0.13185,0.00025,2.1027]
[1585811734927,88.43,6635.84,56.0,0.13186,0.00025,2.10271]
[1585811740197,88.44,6635.62,56.0,0.13183,0.00025,2.10239]
[1585811746003,88.44,6635.61,56.0,0.13182,0.00025,2.1022]
[1585811752042,88.44,6635.5,56.0,0.1318,0.00025,2.102]
[1585811758196,88.45,6635.44,56.0,0.1318,0.00025,2.102]
[1585811764126,88.45,6635.4,56.0,0.13181,0.00025,2.10204]
[1585811769162,88.46,6635.2,56.0,0.13179,0.00025,2.10184]
[1585811776196,88.46,6635.31,56.0,0.1318,0.00025,2.10193]
[1585811781245,88.46,6636.19,56.0,0.13202,0.00025,2.10466]
[1585811786282,88.46,6636.55,56.0,0.13211,0.00025,2.10568]
[1585811793333,88.46,6636.64,56.0,0.13212,0.00025,2.10578]
[1585811798367,88.46,6636.44,56.0,0.13208,0.00025,2.10525]
[1585811803399,88.47,6636.16,56.0,0.13202,0.00025,2.10457]
[1585811808436,88.46,6636.29,56.0,0.13204,0.00025,2.10478]
[1585811813470,88.46,6636.19,56.0,0.13201,0.00025,2.10437]
[1585811818506,88.46,6636.32,56.0,0.13203,0.00025,2.10472]
[1585811824196,88.46,6636.0,56.0,0.13197,0.00025,2.10394]
[1585811829586,88.47,6635.84,56.0,0.13194,0.00025,2.10358]
[1585811835623,88.47,6635.9,56.0,0.13196,0.00025,2.10379]
[1585811840658,88.5,6632.66,56.0,0.13127,0.00024,2.09514]
[1585811845694,88.52,6631.72,56.0,0.13111,0.00024,2.09309]
[1585811850730,88.49,6631.27,56.0,0.13091,0.00024,2.09077]
[1585811855766,88.51,6630.3,56.0,0.13071,0.00024,2.08819]
[1585811862814,88.53,6630.46,56.0,0.13081,0.00024,2.08927]
[1585811869196,88.55,6630.46,56.0,0.13086,0.00024,2.08981]
[1585811875196,88.56,6630.48,56.0,0.13091,0.00024,2.09036]
[1585811881196,88.58,6630.45,56.0,0.13096,0.00024,2.0909]
[1585811887010,88.62,6630.05,56.0,0.13097,0.00024,2.09091]
[1585811893197,88.6,6630.03,56.0,0.13093,0.00024,2.09044]
[1585811899196,88.62,6629.66,56.0,0.13088,0.00024,2.08985]
[1585811905196,88.64,6629.66,56.0,0.13093,0.00024,2.09042]
[1585811911196,88.65,6629.62,56.0,0.13095,0.00024,2.09055]
[1585811916214,88.65,6629.9,56.0,0.13103,0.00024,2.0915]
[1585811922255,88.67,6629.95,56.0,0.13109,0.00024,2.0921]
[1585811927289,88.61,6630.99,56.0,0.13117,0.00024,2.0934]
[1585811932326,88.68,6632.15,56.0,0.13166,0.00024,2.09913]
[1585811938196,88.68,6632.08,56.0,0.13165,0.00024,2.09897]
[1585811943401,88.68,6631.21,56.0,0.13145,0.00024,2.09645]
[1585811948437,88.69,6631.0,56.0,0.13141,0.00024,2.09598]
[1585811953472,88.7,6630.7,56.0,0.13135,0.00024,2.09529]
[1585811959196,88.7,6630.42,56.0,0.1313,0.00024,2.09459]
[1585811964548,88.68,6631.04,56.0,0.13139,0.00024,2.0958]
[1585811970592,88.71,6631.04,56.0,0.13149,0.00024,2.09689]
[1585811977197,88.72,6630.98,56.0,0.13147,0.00024,2.09661]
[1585811983196,88.72,6630.97,56.0,0.13149,0.00024,2.0968]
[1585811989196,88.72,6630.98,56.0,0.1315,0.00024,2.09686]
[1585811995196,88.73,6630.98,56.0,0.13151,0.00024,2.09699]
[1585812001196,88.73,6630.98,56.0,0.13152,0.00024,2.09712]
[1585812007197,88.74,6630.92,56.0,0.13152,0.00024,2.09709]
[1585812013196,88.74,6630.92,56.0,0.13153,0.00024,2.09717]
[1585812019196,88.74,6630.92,56.0,0.13154,0.00024,2.09728]
[1585812025196,88.74,6630.92,56.0,0.13155,0.00024,2.09738]
[1585812031014,88.76,6630.73,56.0,0.13152,0.00024,2.09698]
[1585812036049,88.75,6630.51,56.0,0.13146,0.00024,2.09626]
[1585812043196,88.75,6630.56,56.0,0.13146,0.00024,2.09628]
[1585812049139,88.76,6630.56,56.0,0.13149,0.00024,2.09656]
[1585812054177,88.76,6630.5,56.0,0.13148,0.00024,2.09647]
[1585812060216,88.76,6630.6,56.0,0.13149,0.00024,2.09654]
[1585812065250,88.76,6634.56,56.0,0.13247,0.00025,2.10863]
[1585812070289,88.74,6635.64,56.0,0.13267,0.00025,2.11117]
[1585812075321,88.74,6635.71,56.0,0.13268,0.00025,2.11129]
[1585812081365,88.73,6636.25,56.0,0.13279,0.00025,2.11259]
[1585812086399,88.71,6636.21,56.0,0.13274,0.00025,2.11208]
[1585812091435,88.7,6636.27,56.0,0.13271,0.00025,2.11163]
[1585812097197,88.71,6635.31,56.0,0.1325,0.00025,2.10912]
[1585812103196,88.68,6635.41,56.0,0.13244,0.00025,2.1084]
[1585812109196,88.68,6635.39,56.0,0.13241,0.00025,2.10808]
[1585812115196,88.67,6635.32,56.0,0.13238,0.00025,2.10772]
[1585812120638,88.58,6636.74,56.0,0.13246,0.00025,2.10907]
[1585812125671,88.65,6638.68,56.0,0.13314,0.00025,2.11713]
[1585812130708,88.64,6639.89,56.0,0.13341,0.00025,2.12048]
[1585812136196,88.54,6641.27,56.0,0.13344,0.00025,2.12131]
[1585812138560,88.59,6641.48,56.0,0.13365,0.00025,2.12361]
[1585812138646,88.59,6641.48,56.0,0.13365,0.00025,2.12361]
[1585812143798,88.58,6645.88,56.0,0.1347,0.00025,2.13652]
[1585812148832,88.61,6650.06,56.0,0.13586,0.00025,2.1504]
[1585812154197,88.6,6651.12,56.0,0.13607,0.00025,2.153]
[1585812163573,88.69,6649.4,56.0,0.1359,0.00025,2.15052]
[1585812163872,88.69,6649.4,56.0,0.1359,0.00025,2.15052]
[1585812170986,88.57,6648.03,56.0,0.13522,0.00025,2.14273]
[1585812176022,88.53,6648.95,56.0,0.1353,0.00025,2.14395]
[1585812181056,88.56,6650.1,56.0,0.13569,0.00025,2.14852]
[1585812191128,88.54,6648.53,56.0,0.13525,0.00025,2.14324]
[1585812196196,88.54,6649.76,56.0,0.13554,0.00025,2.14679]
[1585812202196,88.54,6651.18,56.0,0.13588,0.00025,2.15095]
[1585812207238,88.54,6651.1,56.0,0.13587,0.00025,2.15077]
[1585812217309,88.45,6653.09,56.0,0.1361,0.00025,2.15383]
[1585812217332,88.45,6653.09,56.0,0.1361,0.00025,2.15383]
[1585812221970,88.5,6654.51,56.0,0.13661,0.00025,2.15982]
[1585812225883,88.49,6654.8,56.0,0.13663,0.00025,2.16013]
[1585812229434,88.46,6655.33,56.0,0.13668,0.00025,2.16082]
[1585812231266,88.46,6655.33,56.0,0.13668,0.00025,2.16082]
[1585812232977,88.41,6656.27,56.0,0.13678,0.00025,2.16218]
[1585812233817,88.46,6656.35,56.0,0.13692,0.00025,2.1638]
[1585812236602,88.45,6656.29,56.0,0.1369,0.00025,2.16353]
[1585812242484,88.4,6656.29,56.0,0.13674,0.00025,2.16184]
[1585812243884,88.45,6655.9,56.0,0.13678,0.00025,2.16214]
[1585812248843,88.4,6658.17,56.0,0.13721,0.00025,2.16746]
[1585812252301,88.41,6657.28,56.0,0.13703,0.00025,2.16525]
[1585812258109,88.36,6658.61,56.0,0.1372,0.00025,2.16746]
[1585812263632,88.32,6660.31,56.0,0.1375,0.00025,2.17129]
[1585812265234,88.27,6661.69,56.0,0.1377,0.00025,2.17392]
[1585812270354,88.26,6672.83,56.0,0.1405,0.00026,2.20759]
[1585812270592,88.26,6672.83,56.0,0.1405,0.00026,2.20759]
[1585812271311,88.22,6675.69,56.0,0.14109,0.00026,2.21472]
[1585812276724,88.19,6677.39,56.0,0.14146,0.00026,2.21918]
[1585812281758,88.07,6677.48,56.0,0.1411,0.00026,2.2154]
[1585812283049,88.14,6677.3,56.0,0.14126,0.00026,2.21707]
[1585812283147,88.14,6677.3,56.0,0.14126,0.00026,2.21707]
[1585812289447,88.11,6681.88,56.0,0.14237,0.00026,2.23037]
[1585812291024,88.06,6681.72,56.0,0.14217,0.00026,2.22819]
[1585812291032,88.06,6681.72,56.0,0.14217,0.00026,2.22819]
[1585812291705,88.06,6681.72,56.0,0.14217,0.00026,2.22819]
[1585812293894,88.06,6680.84,56.0,0.14193,0.00026,2.22541]
[1585812294339,88.06,6680.84,56.0,0.14193,0.00026,2.22541]
[1585812294439,88.06,6680.84,56.0,0.14193,0.00026,2.22541]
[1585812299414,87.86,6683.82,56.0,0.14208,0.00026,2.22798]
[1585812299416,87.86,6683.82,56.0,0.14208,0.00026,2.22798]
[1585812300334,87.95,6684.03,56.0,0.14241,0.00026,2.23156]
[1585812300336,87.95,6684.03,56.0,0.14241,0.00026,2.23156]
[1585812301392,87.88,6685.11,56.0,0.1425,0.00026,2.23279]
[1585812303346,87.94,6684.96,56.0,0.14264,0.00026,2.23431]
[1585812304638,87.99,6683.68,56.0,0.14245,0.00026,2.23181]
[1585812304643,87.99,6683.68,56.0,0.14245,0.00026,2.23181]
[1585812308727,87.9,6683.02,56.0,0.14202,0.00026,2.22703]
[1585812313982,87.79,6692.21,56.0,0.14404,0.00026,2.25154]
[1585812314303,87.79,6692.21,56.0,0.14404,0.00026,2.25154]
[1585812315823,87.81,6692.29,56.0,0.14412,0.00026,2.25239]
[1585812316819,87.9,6690.71,56.0,0.14398,0.00026,2.25039]
[1585812317881,87.78,6690.82,56.0,0.14367,0.00026,2.2471]
[1585812323045,87.74,6690.03,56.0,0.14333,0.00026,2.24332]
[1585812328085,87.64,6692.16,56.0,0.14358,0.00026,2.24664]
[1585812333116,87.62,6694.02,56.0,0.144,0.00026,2.25156]
[1585812334679,87.6,6694.34,56.0,0.14402,0.00026,2.25186]
[1585812335885,87.66,6693.58,56.0,0.14398,0.00026,2.25127]
[1585812346196,87.48,6692.36,56.0,0.14312,0.00026,2.24178]
[1585812351240,87.5,6689.25,56.0,0.14239,0.00026,2.23292]
[1585812354769,87.49,6688.69,56.0,0.14219,0.00026,2.23066]
[1585812355443,87.49,6688.05,56.0,0.14202,0.00026,2.22865]
[1585812359016,87.44,6685.37,56.0,0.1412,0.00026,2.21896]
[1585812359152,87.44,6685.37,56.0,0.1412,0.00026,2.21896]
[1585812359384,87.48,6684.06,56.0,0.14098,0.00026,2.21619]
[1585812359862,87.48,6684.06,56.0,0.14098,0.00026,2.21619]
[1585812359984,87.48,6684.06,56.0,0.14098,0.00026,2.21619]
[1585812359998,87.48,6684.06,56.0,0.14098,0.00026,2.21619]
[1585812362219,87.41,6684.08,56.0,0.14075,0.00026,2.21383]
[1585812366673,87.39,6684.47,56.0,0.14078,0.00026,2.21429]
[1585812366896,87.39,6684.47,56.0,0.14078,0.00026,2.21429]
[1585812368222,87.38,6684.48,56.0,0.14078,0.00026,2.21424]
[1585812370352,87.51,6682.21,56.0,0.14057,0.00026,2.21124]
[1585812372778,87.35,6682.45,56.0,0.14016,0.00026,2.20699]
[1585812372785,87.35,6682.45,56.0,0.14016,0.00026,2.20699]
[1585812374836,87.36,6682.37,56.0,0.14016,0.00026,2.2069]
[1585812380449,87.32,6681.73,56.0,0.13987,0.00026,2.20355]
[1585812385481,87.28,6680.35,56.0,0.13941,0.00026,2.19824]
[1585812390517,87.25,6679.17,56.0,0.13902,0.00026,2.1936]
[1585812395550,87.23,6677.8,56.0,0.13858,0.00026,2.18841]
[1585812400587,87.21,6676.65,56.0,0.13822,0.00026,2.18416]
[1585812405622,87.18,6675.94,56.0,0.13795,0.00026,2.18093]
[1585812410655,87.22,6674.74,56.0,0.13775,0.00026,2.17847]
[1585812415692,87.17,6673.12,56.0,0.1372,0.00025,2.17191]
[1585812418376,87.18,6671.46,56.0,0.1368,0.00025,2.16708]
[1585812424197,87.19,6669.73,56.0,0.13641,0.00025,2.16225]
[1585812428973,87.18,6669.68,56.0,0.13634,0.00025,2.16153]
[1585812434825,87.12,6673.57,56.0,0.13717,0.00025,2.17173]
[1585812439859,87.13,6675.25,56.0,0.13762,0.00026,2.17719]
[1585812445196,87.16,6675.1,56.0,0.13767,0.00026,2.17763]
[1585812450007,87.15,6675.12,56.0,0.13763,0.00026,2.17729]
[1585812456982,87.23,6673.63,56.0,0.1375,0.00025,2.17523]
[1585812460016,87.15,6672.84,56.0,0.13704,0.00025,2.17008]
[1585812460041,87.15,6672.84,56.0,0.13704,0.00025,2.17008]
[1585812462284,87.16,6672.54,56.0,0.13702,0.00025,2.16978]
[1585812464081,87.13,6672.62,56.0,0.13694,0.00025,2.1689]
[1585812470072,87.14,6672.3,56.0,0.13688,0.00025,2.16808]
[1585812474526,87.14,6672.42,56.0,0.13693,0.00025,2.16871]
[1585812485174,87.03,6675.89,56.0,0.13747,0.00026,2.17563]
[1585812487268,87.11,6675.93,56.0,0.13771,0.00026,2.17833]
[1585812488544,87.16,6675.24,56.0,0.13769,0.00026,2.17783]
[1585812490894,87.1,6675.52,56.0,0.13758,0.00026,2.17678]
[1585812492948,87.11,6675.39,56.0,0.13758,0.00026,2.17674]
[1585812498269,87.23,6672.82,56.0,0.13731,0.00025,2.1729]
[1585812503303,87.1,6673.34,56.0,0.13703,0.00025,2.17014]
[1585812508337,87.1,6673.52,56.0,0.13708,0.00025,2.17073]
[1585812513374,87.08,6673.87,56.0,0.13709,0.00025,2.17083]
[1585812517543,87.09,6674.0,56.0,0.13715,0.00025,2.17152]
[1585812523441,87.09,6674.17,56.0,0.1372,0.00025,2.17215]
[1585812528481,87.08,6674.21,56.0,0.13719,0.00025,2.17202]
[1585812533515,87.07,6674.07,56.0,0.13711,0.00025,2.17108]
[1585812543588,87.09,6673.95,56.0,0.13713,0.00025,2.17133]
[1585812546536,87.07,6674.09,56.0,0.13713,0.00025,2.17132]
[1585812551643,87.07,6674.71,56.0,0.13727,0.00025,2.17306]
[1585812556676,87.07,6677.62,56.0,0.138,0.00026,2.18188]
[1585812557910,87.06,6677.65,56.0,0.13801,0.00026,2.18194]
[1585812557955,87.06,6677.65,56.0,0.13801,0.00026,2.18194]
[1585812560054,87.06,6678.69,56.0,0.13826,0.00026,2.18499]
[1585812565739,87.04,6679.07,56.0,0.1383,0.00026,2.18553]
[1585812570773,87.03,6679.32,56.0,0.13834,0.00026,2.18606]
[1585812574367,87.03,6679.45,56.0,0.13834,0.00026,2.18604]
[1585812574832,87.02,6679.59,56.0,0.13835,0.00026,2.18616]
[1585812582619,87.04,6682.06,56.0,0.13905,0.00026,2.19454]
[1585812584627,87.02,6682.83,56.0,0.13917,0.00026,2.19611]
[1585812588466,87.05,6684.58,56.0,0.13974,0.00026,2.20271]
[1585812588539,87.05,6684.58,56.0,0.13974,0.00026,2.20271]
[1585812588724,87.05,6684.58,56.0,0.13974,0.00026,2.20271]
[1585812588727,87.05,6684.58,56.0,0.13974,0.00026,2.20271]
[1585812591120,87.03,6683.68,56.0,0.13945,0.00026,2.19936]
[1585812596959,87.02,6685.35,56.0,0.13983,0.00026,2.20394]
[1585812601515,87.03,6687.44,56.0,0.1404,0.00026,2.21082]
[1585812601526,87.03,6687.44,56.0,0.1404,0.00026,2.21082]
[1585812606725,87.1,6686.75,56.0,0.14045,0.00026,2.21112]
[1585812612062,87.07,6687.44,56.0,0.14052,0.00026,2.21203]
[1585812617096,87.04,6687.49,56.0,0.14044,0.00026,2.21123]
[1585812620700,87.05,6687.32,56.0,0.14045,0.00026,2.21123]
[1585812625256,87.06,6685.16,56.0,0.1399,0.00026,2.20467]
[1585812631194,87.01,6682.5,56.0,0.13906,0.00026,2.19473]
[1585812636230,86.96,6682.63,56.0,0.13895,0.00026,2.19351]
[1585812642272,86.93,6682.54,56.0,0.13883,0.00026,2.19218]
[1585812649196,86.91,6682.66,56.0,0.1388,0.00026,2.19199]
[1585812653536,86.9,6681.25,56.0,0.13841,0.00026,2.18734]
[1585812657600,86.89,6681.12,56.0,0.13832,0.00026,2.18631]
[1585812657735,86.89,6681.12,56.0,0.13832,0.00026,2.18631]
[1585812660320,86.89,6681.2,56.0,0.13835,0.00026,2.18668]
[1585812660461,86.88,6681.54,56.0,0.13841,0.00026,2.18735]
[1585812660651,86.88,6681.54,56.0,0.13841,0.00026,2.18735]
[1585812660663,86.88,6681.54,56.0,0.13841,0.00026,2.18735]
[1585812661051,86.88,6681.54,56.0,0.13841,0.00026,2.18735]
[1585812661120,86.88,6681.54,56.0,0.13841,0.00026,2.18735]
[1585812661292,86.88,6681.54,56.0,0.13841,0.00026,2.18735]
[1585812661293,86.88,6681.54,56.0,0.13841,0.00026,2.18735]
[1585812663057,86.87,6682.32,56.0,0.13858,0.00026,2.18945]
[1585812663058,86.87,6682.32,56.0,0.13858,0.00026,2.18945]
[1585812663961,86.91,6682.35,56.0,0.13871,0.00026,2.19086]
[1585812663962,86.91,6682.35,56.0,0.13871,0.00026,2.19086]
[1585812669465,86.94,6683.79,56.0,0.13916,0.00026,2.19623]
[1585812674498,86.93,6683.74,56.0,0.13915,0.00026,2.19603]
[1585812681520,86.96,6683.5,56.0,0.13918,0.00026,2.19626]
[1585812685664,86.95,6683.12,56.0,0.13902,0.00026,2.19448]
[1585812685669,86.95,6683.12,56.0,0.13902,0.00026,2.19448]
[1585812688429,86.93,6683.41,56.0,0.13904,0.00026,2.19479]
[1585812688517,86.93,6683.41,56.0,0.13904,0.00026,2.19479]
[1585812689597,86.95,6683.4,56.0,0.1391,0.00026,2.19545]
[1585812691291,86.95,6682.37,56.0,0.13882,0.00026,2.19193]
[1585812696649,86.94,6681.8,56.0,0.13867,0.00026,2.19014]
[1585812701683,86.91,6678.55,56.0,0.13773,0.00026,2.17894]
[1585812706721,86.9,6677.83,56.0,0.13751,0.00026,2.17642]
[1585812707695,86.9,6677.83,56.0,0.13751,0.00026,2.17642]
[1585812712764,86.91,6677.04,56.0,0.13734,0.00026,2.17424]
[1585812717798,86.9,6676.85,56.0,0.13726,0.00026,2.1733]
[1585812724196,86.89,6676.89,56.0,0.13726,0.00026,2.17331]
[1585812727756,86.88,6676.93,56.0,0.13721,0.00026,2.17281]
[1585812730507,86.85,6677.45,56.0,0.13726,0.00026,2.1735]
[1585812730541,86.85,6677.45,56.0,0.13726,0.00026,2.1735]
[1585812731247,86.84,6678.42,56.0,0.13746,0.00026,2.17602]
[1585812732056,86.89,6678.48,56.0,0.13766,0.00026,2.1782]
[1585812734944,86.8,6680.85,56.0,0.13798,0.00026,2.18239]
[1585812736145,86.91,6680.91,56.0,0.13833,0.00026,2.18623]
[1585812736625,86.91,6680.91,56.0,0.13833,0.00026,2.18623]
[1585812741965,86.93,6685.47,56.0,0.13958,0.00026,2.20114]
[1585812744708,86.9,6686.15,56.0,0.13965,0.00026,2.20214]
[1585812744852,86.9,6686.15,56.0,0.13965,0.00026,2.20214]
[1585812748660,86.93,6686.3,56.0,0.13976,0.00026,2.2034]
[1585812748939,86.93,6686.3,56.0,0.13976,0.00026,2.2034]
[1585812754049,86.93,6685.97,56.0,0.1397,0.00026,2.20248]
[1585812755905,86.93,6685.97,56.0,0.1397,0.00026,2.20248]
[1585812761279,86.9,6683.92,56.0,0.13905,0.00026,2.19486]
[1585812767140,86.88,6682.68,56.0,0.13867,0.00026,2.19034]
[1585812772175,86.88,6679.81,56.0,0.13795,0.00026,2.18168]
[1585812777213,86.91,6678.54,56.0,0.13771,0.00026,2.17864]
[1585812782246,86.88,6678.75,56.0,0.13766,0.00026,2.17818]
[1585812787282,86.86,6678.89,56.0,0.13765,0.00026,2.17809]
[1585812792316,86.85,6678.83,56.0,0.1376,0.00026,2.17757]
[1585812797353,86.85,6677.27,56.0,0.13721,0.00026,2.17282]
[1585812800724,86.84,6676.79,56.0,0.13704,0.00026,2.17087]
[1585812806413,86.85,6676.29,56.0,0.13694,0.00026,2.16961]
[1585812809701,86.95,6670.91,56.0,0.13589,0.00025,2.15646]
[1585812810665,86.86,6670.74,56.0,0.13558,0.00025,2.15303]
[1585812811324,86.95,6669.24,56.0,0.13545,0.00025,2.15107]
[1585812816486,86.89,6666.19,56.0,0.13449,0.00025,2.13965]
[1585812821523,86.84,6667.09,56.0,0.13457,0.00025,2.14077]
[1585812826554,86.94,6669.95,56.0,0.13562,0.00025,2.15315]
[1585812826819,86.94,6669.95,56.0,0.13562,0.00025,2.15315]
[1585812827463,86.94,6669.95,56.0,0.13562,0.00025,2.15315]
[1585812830880,86.96,6670.17,56.0,0.13572,0.00025,2.15435]
[1585812836626,86.99,6669.28,56.0,0.13559,0.00025,2.15259]
[1585812841662,87.0,6667.64,56.0,0.1352,0.00025,2.14777]
[1585812846695,87.06,6665.96,56.0,0.13496,0.00025,2.14463]
[1585812856767,87.07,6666.43,56.0,0.1351,0.00025,2.14634]
[1585812861803,87.08,6667.43,56.0,0.13539,0.00025,2.14984]
[1585812862757,87.08,6667.43,56.0,0.13539,0.00025,2.14984]
[1585812863667,87.06,6667.98,56.0,0.13548,0.00025,2.15093]
[1585812868673,87.09,6669.55,56.0,0.13597,0.00025,2.15678]
[1585812873885,87.12,6668.87,56.0,0.13588,0.00025,2.15553]
[1585812876095,87.12,6668.85,56.0,0.13588,0.00025,2.15553]
[1585812876821,87.12,6668.85,56.0,0.13588,0.00025,2.15553]
[1585812883961,87.15,6666.4,56.0,0.13534,0.00025,2.1488]
[1585812888993,87.19,6665.81,56.0,0.13532,0.00025,2.14848]
[1585812889520,87.19,6665.81,56.0,0.13532,0.00025,2.14848]
[1585812895196,87.2,6664.68,56.0,0.13505,0.00025,2.14518]
[1585812897259,87.2,6664.63,56.0,0.13506,0.00025,2.14518]
[1585812902037,87.22,6664.35,56.0,0.13503,0.00025,2.14487]
[1585812904357,87.23,6664.38,56.0,0.13507,0.00025,2.14523]
[1585812908183,87.24,6664.66,56.0,0.13518,0.00025,2.14651]
[1585812914345,87.29,6664.11,56.0,0.1352,0.00025,2.14656]
[1585812915628,87.26,6664.21,56.0,0.13513,0.00025,2.1459]
[1585812919453,87.29,6664.07,56.0,0.13517,0.00025,2.14629]
[1585812921983,87.29,6664.07,56.0,0.13518,0.00025,2.14639]
[1585812923289,87.3,6664.11,56.0,0.13522,0.00025,2.14677]
[1585812927172,87.31,6663.96,56.0,0.13521,0.00025,2.14667]
[1585812930360,87.31,6664.06,56.0,0.13525,0.00025,2.14708]
[1585812931188,87.31,6664.06,56.0,0.13525,0.00025,2.14708]
[1585812933406,87.33,6664.06,56.0,0.13529,0.00025,2.14744]
[1585812939204,87.33,6666.07,56.0,0.13579,0.00025,2.15351]
[1585812944380,87.33,6667.5,56.0,0.13615,0.00025,2.15797]
[1585812949413,87.36,6667.33,56.0,0.13621,0.00025,2.15846]
[1585812955196,87.36,6667.64,56.0,0.1363,0.00025,2.15963]
[1585812960490,87.36,6666.76,56.0,0.13607,0.00025,2.15684]
[1585812965525,87.29,6667.88,56.0,0.13615,0.00025,2.15802]
[1585812976605,87.38,6668.34,56.0,0.13652,0.00025,2.16221]
[1585812981641,87.38,6668.31,56.0,0.13652,0.00025,2.16223]
[1585812986677,87.38,6666.37,56.0,0.13604,0.00025,2.15631]
[1585812996742,87.4,6668.1,56.0,0.13652,0.00025,2.16198]
[1585813001779,87.39,6668.37,56.0,0.13654,0.00025,2.16235]
[1585813006815,87.39,6668.61,56.0,0.13662,0.00025,2.16329]
[1585813012196,87.39,6668.73,56.0,0.13666,0.00025,2.16371]
[1585813023935,87.4,6668.51,56.0,0.13661,0.00025,2.1631]
[1585813028972,87.39,6668.65,56.0,0.13662,0.00025,2.1633]
[1585813035012,87.39,6668.36,56.0,0.13656,0.00025,2.16256]
[1585813040796,87.39,6668.27,56.0,0.13654,0.00025,2.16227]
[1585813045114,87.45,6663.8,56.0,0.13557,0.00025,2.15037]
[1585813051123,87.42,6663.87,56.0,0.13548,0.00025,2.14931]
[1585813056938,87.43,6663.93,56.0,0.13553,0.00025,2.14988]
[1585813060341,87.45,6662.08,56.0,0.13512,0.00025,2.14482]
[1585813066196,87.46,6663.21,56.0,0.13545,0.00025,2.14869]
[1585813066555,87.46,6663.21,56.0,0.13545,0.00025,2.14869]
[1585813072271,87.48,6662.17,56.0,0.13525,0.00025,2.14625]
[1585813078199,87.49,6661.94,56.0,0.13523,0.00025,2.14598]
[1585813083347,87.52,6660.69,56.0,0.13499,0.00025,2.14288]
[1585813089481,87.53,6660.34,56.0,0.13494,0.00025,2.14231]
[1585813095430,87.55,6663.3,56.0,0.13574,0.00025,2.15197]
[1585813100466,87.55,6663.64,56.0,0.13583,0.00025,2.15304]
[1585813108196,87.56,6664.04,56.0,0.13596,0.00025,2.15454]
[1585813110922,87.56,6664.04,56.0,0.13596,0.00025,2.15459]
[1585813116578,87.57,6663.06,56.0,0.13573,0.00025,2.15169]
[1585813122618,87.58,6662.72,56.0,0.13568,0.00025,2.15095]
[1585813129196,87.59,6662.76,56.0,0.13572,0.00025,2.15144]
[1585813135196,87.6,6662.75,56.0,0.13576,0.00025,2.15182]
[1585813146789,87.64,6662.23,56.0,0.13573,0.00025,2.15139]
[1585813151824,87.63,6659.59,56.0,0.13504,0.00025,2.14301]
[1585813156859,87.64,6658.6,56.0,0.13483,0.00025,2.14046]
[1585813167935,87.7,6655.82,56.0,0.13431,0.00025,2.13386]
[1585813172971,87.7,6655.04,56.0,0.1341,0.00025,2.13127]
[1585813178005,87.73,6655.87,56.0,0.1344,0.00025,2.13476]
[1585813183049,87.75,6656.06,56.0,0.13452,0.00025,2.13616]
[1585813193113,87.79,6655.23,56.0,0.13445,0.00025,2.13506]
[1585813198149,87.81,6655.25,56.0,0.1345,0.00025,2.13563]
[1585813203180,87.84,6655.55,56.0,0.13467,0.00025,2.13755]
[1585813208219,87.85,6655.84,56.0,0.13476,0.00025,2.13868]
[1585813219196,87.88,6655.9,56.0,0.13487,0.00025,2.13991]
[1585813224334,87.91,6655.53,56.0,0.13488,0.00025,2.13993]
[1585813229365,87.9,6655.44,56.0,0.13482,0.00025,2.13919]
[1585813234400,87.92,6655.52,56.0,0.13489,0.00025,2.13984]
[1585813235436,87.91,6655.69,56.0,0.13491,0.00025,2.14013]
[1585813236385,87.91,6655.69,56.0,0.13491,0.00025,2.14013]
[1585813238158,87.92,6657.21,56.0,0.1353,0.00025,2.14489]
[1585813243468,87.9,6661.11,56.0,0.13622,0.00025,2.15618]
[1585813248500,87.91,6663.77,56.0,0.13695,0.00025,2.16488]
[1585813251766,87.91,6663.47,56.0,0.13687,0.00025,2.1639]
[1585813257570,87.92,6661.43,56.0,0.13638,0.00025,2.15795]
[1585813263364,87.9,6661.0,56.0,0.1362,0.00025,2.15584]
[1585813268642,87.87,6662.22,56.0,0.13643,0.00025,2.15876]
[1585813273675,87.87,6662.88,56.0,0.13658,0.00025,2.16056]
[1585813278714,87.88,6662.55,56.0,0.13654,0.00025,2.16008]
[1585813283749,87.86,6663.68,56.0,0.13676,0.00025,2.16285]
[1585813292512,87.86,6664.48,56.0,0.13694,0.00025,2.16495]
[1585813293077,87.86,6664.48,56.0,0.13694,0.00025,2.16495]
[1585813298849,87.84,6664.81,56.0,0.13696,0.00025,2.16521]
[1585813300299,87.83,6664.9,56.0,0.13698,0.00025,2.16549]
[1585813303458,87.86,6663.26,56.0,0.13663,0.00025,2.16121]
[1585813308920,87.84,6662.79,56.0,0.13646,0.00025,2.1592]
[1585813312380,87.85,6663.42,56.0,0.13664,0.00025,2.16133]
[1585813316360,87.82,6662.86,56.0,0.13642,0.00025,2.15883]
[1585813322014,87.78,6664.27,56.0,0.13664,0.00025,2.16162]
[1585813327046,87.74,6667.98,56.0,0.13747,0.00025,2.17177]
[1585813332083,87.77,6668.7,56.0,0.13774,0.00025,2.17496]
[1585813337115,87.74,6668.65,56.0,0.13765,0.00025,2.17398]
[1585813347185,87.74,6668.18,56.0,0.13753,0.00025,2.17252]
[1585813352223,87.72,6667.05,56.0,0.13715,0.00025,2.16798]
[1585813357258,87.7,6667.29,56.0,0.13717,0.00025,2.16824]
[1585813358454,87.69,6667.5,56.0,0.1372,0.00025,2.16857]
[1585813358986,87.69,6667.5,56.0,0.1372,0.00025,2.16857]
[1585813367327,87.69,6668.37,56.0,0.13739,0.00025,2.17094]
[1585813372363,87.68,6668.18,56.0,0.13734,0.00025,2.17031]
[1585813377401,87.66,6668.22,56.0,0.13727,0.00025,2.16961]
[1585813383887,87.67,6667.78,56.0,0.13721,0.00025,2.16878]
[1585813383897,87.67,6667.78,56.0,0.13721,0.00025,2.16878]
[1585813384212,87.65,6667.64,56.0,0.1371,0.00025,2.1676]
[1585813384600,87.65,6667.64,56.0,0.1371,0.00025,2.1676]
[1585813384710,87.65,6667.64,56.0,0.1371,0.00025,2.1676]
[1585813388320,87.66,6665.55,56.0,0.1366,0.00025,2.16147]
[1585813393507,87.64,6665.43,56.0,0.1365,0.00025,2.16033]
[1585813398546,87.64,6665.46,56.0,0.1365,0.00025,2.1604]
[1585813403582,87.63,6665.37,56.0,0.13647,0.00025,2.16005]
[1585813414196,87.63,6665.61,56.0,0.13651,0.00025,2.16041]
[1585813419694,87.63,6665.34,56.0,0.13645,0.00025,2.15973]
[1585813426196,87.64,6665.21,56.0,0.13644,0.00025,2.15952]
[1585813431321,87.63,6665.21,56.0,0.13639,0.00025,2.15907]
[1585813435846,87.63,6665.08,56.0,0.13636,0.00025,2.15866]
[1585813437306,87.63,6665.08,56.0,0.13636,0.00025,2.15866]
[1585813439148,87.64,6664.84,56.0,0.13634,0.00025,2.15838]
[1585813441006,87.62,6664.88,56.0,0.1363,0.00025,2.15797]
[1585813446882,87.64,6664.55,56.0,0.13627,0.00025,2.15747]
[1585813457956,87.64,6663.21,56.0,0.13593,0.00025,2.15337]
[1585813462994,87.64,6663.12,56.0,0.1359,0.00025,2.15305]
[1585813468027,87.64,6663.14,56.0,0.13591,0.00025,2.15319]
[1585813468620,87.64,6663.14,56.0,0.13591,0.00025,2.15319]
[1585813474072,87.64,6666.25,56.0,0.13668,0.00025,2.16239]
[1585813484141,87.63,6666.73,56.0,0.13678,0.00025,2.16359]
[1585813489175,87.62,6666.43,56.0,0.13668,0.00025,2.16246]
[1585813489579,87.62,6666.43,56.0,0.13668,0.00025,2.16246]
[1585813490429,87.62,6666.57,56.0,0.1367,0.00025,2.16268]
[1585813496224,87.62,6666.36,56.0,0.13665,0.00025,2.16214]
[1585813502615,87.62,6666.18,56.0,0.1366,0.00025,2.16151]
[1585813510197,87.61,6665.45,56.0,0.1364,0.00025,2.15917]
[1585813516196,87.61,6665.44,56.0,0.1364,0.00025,2.15912]
[1585813521398,87.63,6665.04,56.0,0.13634,0.00025,2.1583]
[1585813526956,87.61,6664.92,56.0,0.13627,0.00025,2.15756]
[1585813533485,87.61,6665.02,56.0,0.13628,0.00025,2.15762]
[1585813539523,87.64,6664.64,56.0,0.13626,0.00025,2.15724]
[1585813545567,87.62,6664.51,56.0,0.13617,0.00025,2.1562]
[1585813555637,87.62,6664.08,56.0,0.13608,0.00025,2.15514]
[1585813561196,87.62,6664.15,56.0,0.1361,0.00025,2.15534]
[1585813566713,87.64,6663.7,56.0,0.13604,0.00025,2.15457]
[1585813572760,87.63,6663.43,56.0,0.13595,0.00025,2.15347]
[1585813584842,87.66,6663.15,56.0,0.13596,0.00025,2.15347]
[1585813590881,87.66,6662.22,56.0,0.13572,0.00025,2.15062]
[1585813595916,87.67,6661.75,56.0,0.13564,0.00025,2.14947]
[1585813606997,87.68,6659.43,56.0,0.13506,0.00025,2.14248]
[1585813612196,87.7,6659.44,56.0,0.13512,0.00025,2.14312]
[1585813618077,87.71,6659.31,56.0,0.13514,0.00025,2.14329]
[1585813624116,87.74,6659.07,56.0,0.13515,0.00025,2.14334]
[1585813635194,87.76,6658.94,56.0,0.13518,0.00025,2.14361]
[1585813640229,87.77,6657.94,56.0,0.13498,0.00025,2.14105]
[1585813645263,87.79,6657.02,56.0,0.1348,0.00025,2.1388]
[1585813656340,87.82,6656.57,56.0,0.13478,0.00025,2.13835]
[1585813661374,87.81,6655.94,56.0,0.13459,0.00025,2.13612]
[1585813667415,87.86,6655.94,56.0,0.13472,0.00025,2.13758]
[1585813672453,87.84,6658.41,56.0,0.13529,0.00025,2.14453]
[1585813682527,87.88,6658.01,56.0,0.13531,0.00025,2.14461]
[1585813687562,87.89,6657.86,56.0,0.13531,0.00025,2.1446]
[1585813692598,87.93,6656.97,56.0,0.13522,0.00025,2.14325]
[1585813698205,87.91,6656.83,56.0,0.13512,0.00025,2.14218]
[1585813703673,87.93,6656.85,56.0,0.13517,0.00025,2.14271]
[1585813708707,87.94,6656.61,56.0,0.13513,0.00025,2.14224]
[1585813713742,87.94,6657.05,56.0,0.13526,0.00025,2.14363]
[1585813718783,87.95,6657.0,56.0,0.13527,0.00025,2.1438]
[1585813729196,87.98,6656.64,56.0,0.13526,0.00025,2.1435]
[1585813734889,87.98,6656.6,56.0,0.13525,0.00025,2.14344]
[1585813740932,87.99,6656.51,56.0,0.13526,0.00025,2.14348]
[1585813742696,87.98,6656.63,56.0,0.13527,0.00025,2.14368]
[1585813749404,87.95,6660.62,56.0,0.13618,0.00025,2.15475]
[1585813756037,88.0,6659.8,56.0,0.13612,0.00025,2.15387]
[1585813762078,87.98,6659.69,56.0,0.13604,0.00025,2.15297]
[1585813768120,87.98,6659.62,56.0,0.13602,0.00025,2.15279]
[1585813780197,87.98,6659.23,56.0,0.13591,0.00025,2.15138]
[1585813786196,87.98,6659.3,56.0,0.13591,0.00025,2.15139]
[1585813791283,87.99,6657.66,56.0,0.13553,0.00025,2.14675]
[1585813794399,88.02,6656.69,56.0,0.13539,0.00025,2.1449]
[1585813795338,87.99,6656.75,56.0,0.1353,0.00025,2.14395]
[1585813806387,88.01,6656.66,56.0,0.13534,0.00025,2.14429]
[1585813811421,88.02,6657.02,56.0,0.13547,0.00025,2.14584]
[1585813816457,88.02,6657.17,56.0,0.1355,0.00025,2.14621]
[1585813827535,88.03,6657.04,56.0,0.1355,0.00025,2.14619]
[1585813832568,88.03,6656.65,56.0,0.1354,0.00025,2.14488]
[1585813838609,88.04,6656.79,56.0,0.13546,0.00025,2.14552]
[1585813846196,88.05,6656.9,56.0,0.13551,0.00025,2.14615]
[1585813857748,88.06,6656.96,56.0,0.13555,0.00025,2.14657]
[1585813864196,88.06,6657.01,56.0,0.13557,0.00025,2.14683]
[1585813874863,88.08,6656.89,56.0,0.1356,0.00025,2.14714]
[1585813876579,88.04,6657.4,56.0,0.1356,0.00025,2.1473]
[1585813881240,88.06,6660.44,56.0,0.13643,0.00025,2.15722]
[1585813881665,88.06,6660.44,56.0,0.13643,0.00025,2.15722]
[1585813883907,88.06,6661.19,56.0,0.13661,0.00025,2.1595]
[1585813888966,88.03,6661.85,56.0,0.1367,0.00025,2.16061]
[1585813893114,88.03,6661.94,56.0,0.13672,0.00025,2.16081]
[1585813899035,88.03,6661.36,56.0,0.13656,0.00025,2.15889]
[1585813904073,88.02,6660.79,56.0,0.1364,0.00025,2.15697]
[1585813909104,88.0,6661.03,56.0,0.13641,0.00025,2.1571]
[1585813911220,88.01,6661.08,56.0,0.13644,0.00025,2.15751]
[1585813911485,88.01,6661.08,56.0,0.13644,0.00025,2.15751]
[1585813916112,88.0,6661.41,56.0,0.13648,0.00025,2.15799]
[1585813921196,88.01,6661.35,56.0,0.13649,0.00025,2.15816]
[1585813922549,88.0,6661.36,56.0,0.13647,0.00025,2.1579]
[1585813928239,87.98,6662.87,56.0,0.13681,0.00025,2.16205]
[1585813932673,87.96,6663.72,56.0,0.13694,0.00025,2.16369]
[1585813932680,87.96,6663.72,56.0,0.13694,0.00025,2.16369]
[1585813943341,87.96,6663.17,56.0,0.1368,0.00025,2.16202]
[1585813948376,87.95,6663.06,56.0,0.13675,0.00025,2.16151]
[1585813953414,87.94,6663.15,56.0,0.13672,0.00025,2.16104]
[1585813958449,87.93,6663.08,56.0,0.13668,0.00025,2.16062]
[1585813970530,87.91,6663.32,56.0,0.13669,0.00025,2.16076]
[1585813975565,87.88,6663.9,56.0,0.13674,0.00025,2.16156]
[1585813987197,87.88,6663.77,56.0,0.13672,0.00025,2.16124]
[1585813993196,87.87,6663.84,56.0,0.13671,0.00025,2.16116]
[1585813998726,87.87,6663.44,56.0,0.13659,0.00025,2.15975]
[1585814000815,87.87,6663.4,56.0,0.13657,0.00025,2.15954]
[1585814005076,87.88,6661.71,56.0,0.13618,0.00025,2.15473]
[1585814005079,87.88,6661.71,56.0,0.13618,0.00025,2.15473]
[1585814006417,87.89,6661.31,56.0,0.1361,0.00025,2.1538]
[1585814008435,87.87,6662.68,56.0,0.13639,0.00025,2.15736]
[1585814008445,87.87,6662.68,56.0,0.13639,0.00025,2.15736]
[1585814011899,87.86,6662.8,56.0,0.13639,0.00025,2.15731]
[1585814017864,87.86,6661.93,56.0,0.13618,0.00025,2.15475]
[1585814020800,87.87,6661.76,56.0,0.13615,0.00025,2.15432]
[1585814021126,87.86,6661.76,56.0,0.13611,0.00025,2.15398]
[1585814023386,87.86,6661.87,56.0,0.13614,0.00025,2.15435]
[1585814024250,87.86,6661.87,56.0,0.13614,0.00025,2.15435]
[1585814027399,87.86,6661.63,56.0,0.13609,0.00025,2.15363]
[1585814030995,87.85,6662.4,56.0,0.13626,0.00025,2.15577]
[1585814038001,87.85,6662.68,56.0,0.13633,0.00025,2.15663]
[1585814044196,87.85,6662.64,56.0,0.13631,0.00025,2.15644]
[1585814045971,87.85,6662.64,56.0,0.13631,0.00025,2.15642]
[1585814059152,87.83,6664.33,56.0,0.13669,0.00025,2.16103]
[1585814064185,87.82,6664.54,56.0,0.1367,0.00025,2.16123]
[1585814071196,87.82,6664.52,56.0,0.13669,0.00025,2.16101]
[1585814077197,87.81,6664.67,56.0,0.13669,0.00025,2.16111]
[1585814083196,87.8,6664.67,56.0,0.13667,0.00025,2.16087]
[1585814089196,87.8,6664.67,56.0,0.13665,0.00025,2.16063]
[1585814095197,87.79,6664.67,56.0,0.13663,0.00025,2.16041]
[1585814107197,87.79,6664.54,56.0,0.13659,0.00025,2.15991]
[1585814118565,87.77,6664.66,56.0,0.13656,0.00025,2.15968]
[1585814123600,87.76,6665.99,56.0,0.13687,0.00025,2.16349]
[1585814128638,87.75,6666.65,56.0,0.13701,0.00025,2.16521]
[1585814139714,87.74,6665.76,56.0,0.13675,0.00025,2.16197]
[1585814140389,87.75,6665.5,56.0,0.13671,0.00025,2.16145]
[1585814140471,87.75,6665.5,56.0,0.13671,0.00025,2.16145]
[1585814140547,87.75,6665.5,56.0,0.13671,0.00025,2.16145]
[1585814144222,87.78,6663.22,56.0,0.13621,0.00025,2.15532]
[1585814149785,87.76,6662.43,56.0,0.13598,0.00025,2.15254]
[1585814150556,87.76,6662.43,56.0,0.13598,0.00025,2.15254]
[1585814156935,87.73,6662.34,56.0,0.13585,0.00025,2.15114]
[1585814164196,87.75,6662.22,56.0,0.13589,0.00025,2.1515]
[1585814170197,87.75,6662.2,56.0,0.13589,0.00025,2.15152]
[1585814175965,87.75,6661.27,56.0,0.13565,0.00025,2.14858]
[1585814185318,87.77,6660.21,56.0,0.13544,0.00025,2.14599]
[1585814185432,87.77,6660.21,56.0,0.13544,0.00025,2.14599]
[1585814185719,87.77,6660.21,56.0,0.13544,0.00025,2.14599]
[1585814187393,87.76,6660.49,56.0,0.13548,0.00025,2.14656]
[1585814187572,87.76,6660.49,56.0,0.13548,0.00025,2.14656]
[1585814188409,87.76,6660.86,56.0,0.13556,0.00025,2.14755]
[1585814188456,87.76,6660.86,56.0,0.13556,0.00025,2.14755]
[1585814197197,87.83,6661.46,56.0,0.13592,0.00025,2.15154]
[1585814200381,87.79,6661.46,56.0,0.13581,0.00025,2.15032]
[1585814202340,87.79,6661.48,56.0,0.13582,0.00025,2.15038]
[1585814208188,87.81,6661.39,56.0,0.13584,0.00025,2.15065]
[1585814211228,87.81,6661.27,56.0,0.13581,0.00025,2.15022]
[1585814217252,87.81,6661.15,56.0,0.13579,0.00025,2.15004]
[1585814223295,87.81,6660.9,56.0,0.13573,0.00025,2.14931]
[1585814233362,87.83,6660.66,56.0,0.13571,0.00025,2.14895]
[1585814239196,87.84,6660.36,56.0,0.13568,0.00025,2.14857]
[1585814242546,87.83,6660.34,56.0,0.13565,0.00025,2.14821]
[1585814250175,87.81,6662.28,56.0,0.13608,0.00025,2.15346]
[1585814256525,87.84,6662.79,56.0,0.13627,0.00025,2.1556]
[1585814261561,87.84,6662.9,56.0,0.13629,0.00025,2.15591]
[1585814263589,87.84,6663.0,56.0,0.13632,0.00025,2.1562]
[1585814270243,87.83,6662.76,56.0,0.13624,0.00025,2.15534]
[1585814271990,87.83,6662.82,56.0,0.13625,0.00025,2.15543]
[1585814272230,87.83,6662.92,56.0,0.13627,0.00025,2.15565]
[1585814275025,87.83,6663.84,56.0,0.13652,0.00025,2.1587]
[1585814275039,87.83,6663.84,56.0,0.13652,0.00025,2.1587]
[1585814283062,87.82,6665.22,56.0,0.13683,0.00025,2.16248]
[1585814288748,87.81,6665.92,56.0,0.13697,0.00025,2.16418]
[1585814289915,87.79,6666.19,56.0,0.13699,0.00025,2.16457]
[1585814292240,87.8,6666.29,56.0,0.13703,0.00025,2.16503]
[1585814293995,87.82,6665.83,56.0,0.13699,0.00025,2.16445]
[1585814297473,87.81,6664.9,56.0,0.13671,0.00025,2.16112]
[1585814297863,87.79,6664.99,56.0,0.13668,0.00025,2.16081]
[1585814298136,87.79,6664.99,56.0,0.13668,0.00025,2.16081]
[1585814298328,87.79,6664.99,56.0,0.13668,0.00025,2.16081]
[1585814299618,87.8,6664.89,56.0,0.13668,0.00025,2.16077]
[1585814301640,87.79,6664.91,56.0,0.13666,0.00025,2.16057]
[1585814306875,87.79,6665.02,56.0,0.13667,0.00025,2.16072]
[1585814308126,87.78,6665.09,56.0,0.13668,0.00025,2.16078]
[1585814314196,87.78,6665.36,56.0,0.13672,0.00025,2.16121]
[1585814319964,87.78,6665.14,56.0,0.13666,0.00025,2.16055]
[1585814325000,87.77,6664.84,56.0,0.13656,0.00025,2.15938]
[1585814330036,87.76,6664.81,56.0,0.13654,0.00025,2.15915]
[1585814330283,87.76,6664.81,56.0,0.13654,0.00025,2.15915]
[1585814330789,87.76,6664.81,56.0,0.13654,0.00025,2.15915]
[1585814336078,87.76,6662.96,56.0,0.13607,0.00025,2.15339]
[1585814336203,87.76,6662.96,56.0,0.13607,0.00025,2.15339]
[1585814342122,87.77,6662.79,56.0,0.13604,0.00025,2.15303]
[1585814347182,87.77,6662.79,56.0,0.13604,0.00025,2.1531]
[1585814353196,87.77,6662.76,56.0,0.13604,0.00025,2.15307]
[1585814354465,87.77,6662.76,56.0,0.13604,0.00025,2.15307]
[1585814359988,87.72,6663.88,56.0,0.13618,0.00025,2.15487]
[1585814360791,87.76,6664.14,56.0,0.13635,0.00025,2.15682]
[1585814366289,87.76,6664.07,56.0,0.13634,0.00025,2.15672]
[1585814372331,87.77,6663.19,56.0,0.13614,0.00025,2.15416]
[1585814378373,87.78,6662.75,56.0,0.13605,0.00025,2.15302]
[1585814383405,87.77,6663.39,56.0,0.1362,0.00025,2.15491]
[1585814389196,87.77,6663.44,56.0,0.13622,0.00025,2.15506]
[1585814395196,87.77,6663.64,56.0,0.13627,0.00025,2.15568]
[1585814401196,87.77,6663.61,56.0,0.13626,0.00025,2.15557]
[1585814406567,87.77,6663.6,56.0,0.13625,0.00025,2.15552]
[1585814400044,87.77,6663.62,56.0,0.13626,0.00025,2.15561]
[1585814409589,87.77,6663.6,56.0,0.13625,0.00025,2.15554]
[1585814414626,87.78,6663.59,56.0,0.13626,0.00025,2.15558]
[1585814420670,87.77,6663.6,56.0,0.13625,0.00025,2.15551]
[1585814425703,87.76,6666.26,56.0,0.13688,0.00025,2.16321]
[1585814430736,87.75,6667.93,56.0,0.13728,0.00025,2.16803]
[1585814435771,87.74,6668.41,56.0,0.13737,0.00025,2.16903]
[1585814440807,87.71,6669.17,56.0,0.13746,0.00025,2.17026]
[1585814446196,87.72,6669.45,56.0,0.13756,0.00025,2.17145]
[1585814451893,87.69,6669.63,56.0,0.13751,0.00025,2.17098]
[1585814458196,87.68,6669.42,56.0,0.13744,0.00025,2.17018]
[1585814463975,87.66,6669.82,56.0,0.13748,0.00025,2.17071]
[1585814468164,87.65,6671.38,56.0,0.13783,0.00025,2.17502]
[1585814468374,87.65,6671.38,56.0,0.13783,0.00025,2.17502]
[1585814475053,87.58,6674.8,56.0,0.13848,0.00026,2.18312]
[1585814480086,87.61,6675.74,56.0,0.13881,0.00026,2.18695]
[1585814485196,87.58,6675.93,56.0,0.13877,0.00026,2.18662]
[1585814491167,87.55,6676.3,56.0,0.13878,0.00026,2.18674]
[1585814494868,87.54,6674.57,56.0,0.1383,0.00026,2.18103]
[1585814496760,87.52,6674.83,56.0,0.1383,0.00026,2.1811]
[1585814502244,87.51,6676.11,56.0,0.13861,0.00026,2.18477]
[1585814506934,87.48,6676.49,56.0,0.13862,0.00026,2.18506]
[1585814514438,87.47,6679.15,56.0,0.13926,0.00026,2.19283]
[1585814517801,87.54,6677.19,56.0,0.13898,0.00026,2.18912]
[1585814523393,87.45,6678.98,56.0,0.13914,0.00026,2.1914]
[1585814528427,87.49,6679.77,56.0,0.13949,0.00026,2.19543]
[1585814529366,87.49,6679.77,56.0,0.13949,0.00026,2.19543]
[1585814534470,87.47,6677.76,56.0,0.13889,0.00026,2.18836]
[1585814536832,87.48,6677.22,56.0,0.1388,0.00026,2.18718]
[1585814542524,87.47,6678.61,56.0,0.13912,0.00026,2.19107]
[1585814547560,87.47,6679.54,56.0,0.13936,0.00026,2.19404]
[1585814552595,87.48,6679.55,56.0,0.13938,0.00026,2.19412]
[1585814558638,87.49,6678.59,56.0,0.13916,0.00026,2.19146]
[1585814563673,87.49,6677.92,56.0,0.13899,0.00026,2.1894]
[1585814568709,87.5,6677.9,56.0,0.13903,0.00026,2.1898]
[1585814570710,87.51,6677.83,56.0,0.13902,0.00026,2.1897]
[1585814575755,87.48,6677.59,56.0,0.13888,0.00026,2.18815]
[1585814581196,87.45,6677.48,56.0,0.13876,0.00026,2.18675]
[1585814586833,87.44,6674.91,56.0,0.13807,0.00026,2.17858]
[1585814592878,87.41,6674.06,56.0,0.13777,0.00025,2.17497]
[1585814598915,87.39,6673.96,56.0,0.13767,0.00025,2.17388]
[1585814603955,87.38,6674.15,56.0,0.1377,0.00025,2.17435]
[1585814608992,87.38,6674.22,56.0,0.13769,0.00025,2.17426]
[1585814614196,87.37,6674.09,56.0,0.13763,0.00025,2.17339]
[1585814620197,87.35,6674.08,56.0,0.13757,0.00025,2.1728]
[1585814620576,87.35,6674.08,56.0,0.13757,0.00025,2.1728]
[1585814626109,87.36,6677.66,56.0,0.13852,0.00026,2.18419]
[1585814629816,87.38,6678.33,56.0,0.13875,0.00026,2.18688]
[1585814637380,87.4,6678.88,56.0,0.13894,0.00026,2.18912]
[1585814643226,87.39,6676.61,56.0,0.13834,0.00026,2.18188]
[1585814646856,87.36,6676.15,56.0,0.13813,0.00026,2.17945]
[1585814653196,87.36,6677.68,56.0,0.13852,0.00026,2.18413]
[1585814658333,87.39,6678.18,56.0,0.13873,0.00026,2.18663]
[1585814659489,87.39,6678.29,56.0,0.13876,0.00026,2.18695]
[1585814661880,87.4,6677.98,56.0,0.13872,0.00026,2.18642]
[1585814663194,87.38,6678.02,56.0,0.13866,0.00026,2.18579]
[1585814663989,87.38,6678.13,56.0,0.13868,0.00026,2.18609]
[1585814664554,87.39,6678.0,56.0,0.13868,0.00026,2.18601]
[1585814665592,87.39,6677.93,56.0,0.13866,0.00026,2.18576]
[1585814671423,87.41,6680.02,56.0,0.13925,0.00026,2.19265]
[1585814676460,87.41,6680.5,56.0,0.13938,0.00026,2.19422]
[1585814681494,87.4,6683.01,56.0,0.13999,0.00026,2.20162]
[1585814685951,87.37,6683.31,56.0,0.13998,0.00026,2.20157]
[1585814691564,87.4,6683.32,56.0,0.14008,0.00026,2.20259]
[1585814696598,87.39,6683.46,56.0,0.14008,0.00026,2.20268]
[1585814701635,87.38,6683.54,56.0,0.14007,0.00026,2.20264]
[1585814706668,87.44,6682.98,56.0,0.1401,0.00026,2.20274]
[1585814711704,87.4,6682.46,56.0,0.13986,0.00026,2.2]
[1585814718752,87.38,6682.27,56.0,0.13975,0.00026,2.19875]
[1585814723789,87.41,6680.63,56.0,0.1394,0.00026,2.19454]
[1585814725198,87.38,6680.63,56.0,0.13934,0.00026,2.19382]
[1585814725480,87.38,6680.63,56.0,0.13934,0.00026,2.19382]
[1585814727412,87.42,6679.66,56.0,0.1392,0.00026,2.19199]
[1585814732852,87.37,6678.6,56.0,0.13875,0.00026,2.18672]
[1585814736337,87.36,6678.48,56.0,0.1387,0.00026,2.18617]
[1585814741214,87.37,6677.99,56.0,0.1386,0.00026,2.1849]
[1585814742885,87.35,6678.0,56.0,0.13856,0.00026,2.1845]
[1585814744505,87.35,6677.94,56.0,0.13854,0.00026,2.18432]
[1585814747619,87.35,6677.91,56.0,0.13852,0.00026,2.18404]
[1585814753997,87.35,6678.5,56.0,0.13869,0.00026,2.18603]
[1585814759034,87.37,6679.13,56.0,0.13891,0.00026,2.18862]
[1585814762518,87.37,6679.41,56.0,0.13896,0.00026,2.18932]
[1585814762974,87.37,6679.41,56.0,0.13896,0.00026,2.18932]
[1585814768099,87.38,6679.4,56.0,0.13901,0.00026,2.18978]
[1585814768365,87.38,6679.4,56.0,0.13901,0.00026,2.18978]
[1585814779174,87.36,6677.91,56.0,0.13854,0.00026,2.18432]
[1585814780529,87.39,6677.01,56.0,0.1384,0.00026,2.18248]
[1585814786223,87.32,6676.48,56.0,0.13805,0.00026,2.17853]
[1585814792264,87.3,6676.35,56.0,0.13795,0.00026,2.17731]
[1585814798310,87.28,6676.54,56.0,0.13795,0.00026,2.17737]
[1585814803343,87.27,6676.42,56.0,0.13788,0.00026,2.17657]
[1585814808378,87.27,6676.21,56.0,0.13782,0.00026,2.1759]
[1585814813414,87.26,6675.81,56.0,0.13771,0.00026,2.1746]
[1585814818449,87.27,6672.46,56.0,0.13689,0.00025,2.16458]
[1585814824196,87.28,6671.12,56.0,0.13656,0.00025,2.16058]
[1585814829529,87.28,6669.65,56.0,0.13618,0.00025,2.15609]
[1585814834558,87.26,6668.24,56.0,0.13579,0.00025,2.15132]
[1585814839594,87.3,6667.09,56.0,0.1356,0.00025,2.14892]
[1585814844631,87.3,6665.06,56.0,0.13509,0.00025,2.14274]
[1585814849664,87.35,6663.67,56.0,0.13488,0.00025,2.14003]
[1585814850471,87.35,6663.67,56.0,0.13488,0.00025,2.14003]
[1585814852584,87.43,6660.8,56.0,0.13441,0.00025,2.13388]
[1585814852840,87.38,6660.07,56.0,0.13406,0.00025,2.12978]
[1585814853597,87.38,6660.07,56.0,0.13406,0.00025,2.12978]
[1585814854056,87.35,6659.89,56.0,0.13393,0.00025,2.12836]
[1585814854364,87.42,6658.72,56.0,0.13384,0.00025,2.12696]
[1585814855133,87.42,6658.72,56.0,0.13384,0.00025,2.12696]
[1585814861628,87.46,6652.74,56.0,0.13247,0.00025,2.11009]
[1585814862781,87.55,6646.43,56.0,0.1312,0.00025,2.09413]
[1585814868797,87.51,6644.54,56.0,0.13059,0.00025,2.08683]
[1585814873812,87.58,6644.0,56.0,0.13069,0.00025,2.0877]
[1585814875711,87.6,6642.83,56.0,0.13045,0.00025,2.08468]
[1585814878477,87.62,6641.63,56.0,0.13022,0.00025,2.08178]
[1585814882373,87.66,6640.62,56.0,0.13009,0.00025,2.07997]
[1585814883525,87.66,6640.65,56.0,0.1301,0.00025,2.08016]
[1585814888353,87.7,6639.86,56.0,0.13004,0.00025,2.07924]
[1585814891595,87.77,6639.37,56.0,0.13011,0.00025,2.0798]
[1585814892056,87.77,6639.1,56.0,0.13004,0.00025,2.07904]
[1585814898001,87.83,6642.1,56.0,0.13098,0.00025,2.09032]
[1585814903037,87.84,6644.3,56.0,0.13154,0.00025,2.0972]
[1585814908070,87.96,6645.09,56.0,0.1321,0.00025,2.10359]
[1585814913106,88.02,6644.02,56.0,0.13201,0.00025,2.1022]
[1585814918142,88.03,6644.01,56.0,0.13203,0.00025,2.1024]
[1585814923175,88.09,6643.3,56.0,0.13203,0.00025,2.10221]
[1585814923402,88.09,6643.3,56.0,0.13203,0.00025,2.10221]
[1585814927236,88.11,6639.94,56.0,0.13129,0.00025,2.09292]
[1585814928584,88.11,6639.87,56.0,0.13125,0.00025,2.09251]
[1585814930874,88.13,6638.78,56.0,0.13104,0.00025,2.08989]
[1585814934236,88.16,6637.52,56.0,0.13082,0.00025,2.08706]
[1585814934355,88.13,6637.41,56.0,0.13073,0.00025,2.08598]
[1585814940297,88.15,6637.0,56.0,0.13068,0.00025,2.08531]
[1585814945331,88.18,6636.89,56.0,0.13075,0.00025,2.086]
[1585814948215,88.2,6636.85,56.0,0.1308,0.00025,2.08659]
[1585814953388,88.15,6640.69,56.0,0.1316,0.00025,2.09657]
[1585814958423,88.22,6642.74,56.0,0.13231,0.00025,2.10507]
[1585814960592,88.21,6643.13,56.0,0.13236,0.00025,2.10571]
[1585814966478,88.23,6638.57,56.0,0.1313,0.00025,2.09258]
[1585814969257,88.23,6638.03,56.0,0.13118,0.00025,2.09119]
[1585814975545,88.25,6640.65,56.0,0.13187,0.00025,2.09946]
[1585814980577,88.3,6640.1,56.0,0.13188,0.00025,2.09944]
[1585814981744,88.32,6639.11,56.0,0.13169,0.00025,2.09703]
[1585814987629,88.28,6638.1,56.0,0.13133,0.00025,2.09268]
[1585814994675,88.3,6638.22,56.0,0.1314,0.00025,2.09357]
[1585814999711,88.31,6637.97,56.0,0.13138,0.00025,2.09326]
[1585815002571,88.31,6637.97,56.0,0.1314,0.00025,2.09343]
[1585815007768,88.33,6639.93,56.0,0.13192,0.00025,2.09982]
[1585815012803,88.33,6639.99,56.0,0.13195,0.00025,2.10011]
[1585815013728,88.35,6639.68,56.0,0.13193,0.00025,2.0998]
[1585815018843,88.35,6637.93,56.0,0.1315,0.00025,2.09459]
[1585815023883,88.36,6637.99,56.0,0.13154,0.00025,2.09497]
[1585815030844,88.37,6637.8,56.0,0.13153,0.00025,2.09483]
[1585815031989,88.37,6637.78,56.0,0.13152,0.00025,2.09468]
[1585815037977,88.39,6638.36,56.0,0.13171,0.00025,2.09689]
[1585815043196,88.39,6638.46,56.0,0.13174,0.00025,2.09721]
[1585815049057,88.4,6638.5,56.0,0.13178,0.00025,2.09766]
[1585815049443,88.4,6638.5,56.0,0.13178,0.00025,2.09766]
[1585815055098,88.45,6636.15,56.0,0.13135,0.00025,2.0922]
[1585815062936,88.51,6625.84,56.0,0.12903,0.00024,2.06335]
[1585815063366,88.54,6624.39,56.0,0.12876,0.00024,2.05991]
[1585815063445,88.54,6624.39,56.0,0.12876,0.00024,2.05991]
[1585815066370,88.42,6626.96,56.0,0.12903,0.00024,2.06373]
[1585815066901,88.42,6626.96,56.0,0.12903,0.00024,2.06373]
[1585815067385,88.46,6627.46,56.0,0.12926,0.00024,2.06645]
[1585815068625,88.37,6629.65,56.0,0.12952,0.00024,2.06996]
[1585815072394,88.5,6630.66,56.0,0.13017,0.00024,2.07755]
[1585815074294,88.58,6629.72,56.0,0.13018,0.00024,2.07736]
[1585815078384,88.55,6630.35,56.0,0.13025,0.00024,2.07825]
[1585815084304,88.61,6628.2,56.0,0.1299,0.00024,2.07373]
[1585815090343,88.63,6627.29,56.0,0.12972,0.00024,2.07151]
[1585815091161,88.63,6627.29,56.0,0.12972,0.00024,2.07151]
[1585815093872,88.64,6627.0,56.0,0.12966,0.00024,2.07064]
[1585815094633,88.64,6627.0,56.0,0.12967,0.00024,2.07075]
[1585815095460,88.65,6627.02,56.0,0.12971,0.00024,2.07122]
[1585815100888,88.68,6626.77,56.0,0.12974,0.00024,2.07145]
[1585815111490,88.54,6629.77,56.0,0.13005,0.00024,2.07583]
[1585815116525,88.51,6629.61,56.0,0.12993,0.00024,2.07443]
[1585815126592,88.62,6626.05,56.0,0.12938,0.00024,2.06728]
[1585815131627,88.47,6623.72,56.0,0.12836,0.00024,2.05524]
[1585815136667,88.3,6624.14,56.0,0.12797,0.00024,2.05097]
[1585815141702,88.35,6624.18,56.0,0.12811,0.00024,2.05253]
[1585815151770,88.29,6626.7,56.0,0.12855,0.00024,2.0582]
[1585815161841,88.21,6631.7,56.0,0.12951,0.00024,2.07032]
[1585815166873,88.14,6633.15,56.0,0.12965,0.00024,2.07239]
[1585815172196,88.09,6633.12,56.0,0.12951,0.00024,2.07083]
[1585815177953,88.09,6632.3,56.0,0.12929,0.00024,2.06812]
[1585815182990,88.02,6632.6,56.0,0.12915,0.00024,2.0666]
[1585815188023,88.01,6632.44,56.0,0.12908,0.00024,2.06583]
[1585815197432,87.96,6630.73,56.0,0.12852,0.00024,2.05905]
[1585815208167,87.86,6634.1,56.0,0.12905,0.00024,2.06606]
[1585815213203,87.82,6635.34,56.0,0.12923,0.00024,2.06826]
[1585815218236,87.92,6634.73,56.0,0.12936,0.00024,2.06956]
[1585815224280,87.79,6634.18,56.0,0.12885,0.00024,2.06368]
[1585815230319,87.76,6634.49,56.0,0.12883,0.00024,2.06356]
[1585815235352,87.73,6635.13,56.0,0.1289,0.00024,2.06454]
[1585815240388,87.7,6634.75,56.0,0.12872,0.00024,2.06243]
[1585815245424,87.68,6634.93,56.0,0.1287,0.00024,2.06227]
[1585815250461,87.6,6636.34,56.0,0.12881,0.00024,2.06391]
[1585815256196,87.63,6635.67,56.0,0.12873,0.00024,2.06285]
[1585815262196,87.6,6635.44,56.0,0.12857,0.00024,2.06098]
[1585815267579,87.58,6635.99,56.0,0.12865,0.00024,2.06201]
[1585815272616,87.56,6636.22,56.0,0.12863,0.00024,2.06183]
[1585815278657,87.53,6636.51,56.0,0.12862,0.00024,2.06184]
[1585815283692,87.52,6637.03,56.0,0.1287,0.00024,2.06283]
[1585815288723,87.49,6637.1,56.0,0.12864,0.00024,2.06223]
[1585815293763,87.47,6637.18,56.0,0.1286,0.00024,2.06182]
[1585815298796,87.45,6636.85,56.0,0.12844,0.00024,2.05993]
[1585815303831,87.43,6636.92,56.0,0.1284,0.00024,2.05946]
[1585815309871,87.42,6637.11,56.0,0.12841,0.00024,2.05965]
[1585815314910,87.39,6637.98,56.0,0.12856,0.00024,2.06158]
[1585815319940,87.38,6638.26,56.0,0.12858,0.00024,2.06191]
[1585815325196,87.36,6638.28,56.0,0.12854,0.00024,2.06143]
[1585815331018,87.35,6638.3,56.0,0.12848,0.00024,2.06073]
[1585815337062,87.33,6638.07,56.0,0.12838,0.00024,2.0595]
[1585815342096,87.31,6638.04,56.0,0.12831,0.00024,2.05869]
[1585815347133,87.29,6638.11,56.0,0.12826,0.00024,2.05816]
[1585815352166,87.28,6639.32,56.0,0.12852,0.00024,2.06149]
[1585815357202,87.26,6639.4,56.0,0.12848,0.00024,2.06109]
[1585815362236,87.25,6639.39,56.0,0.12845,0.00024,2.06072]
[1585815367270,87.23,6639.31,56.0,0.12838,0.00024,2.0599]
[1585815373196,87.21,6639.5,56.0,0.12835,0.00024,2.05968]
[1585815379196,87.2,6636.93,56.0,0.1277,0.00024,2.05158]
[1585815384388,87.23,6636.3,56.0,0.12763,0.00024,2.05063]
[1585815389424,87.19,6636.62,56.0,0.12761,0.00024,2.05048]
[1585815397197,87.19,6636.57,56.0,0.12757,0.00024,2.04993]
[1585815409196,87.18,6636.44,56.0,0.12752,0.00024,2.04934]
[1585815415196,87.17,6636.53,56.0,0.1275,0.00024,2.04913]
[1585815425678,87.18,6633.13,56.0,0.12672,0.00024,2.03934]
[1585815430705,87.18,6633.22,56.0,0.12673,0.00024,2.03949]
[1585815440784,87.19,6639.12,56.0,0.12819,0.00024,2.0576]
[1585815445821,87.17,6639.37,56.0,0.1282,0.00024,2.05777]
[1585815450853,87.18,6638.3,56.0,0.12796,0.00024,2.05487]
[1585815455888,87.15,6638.25,56.0,0.12786,0.00024,2.05365]
[1585815460923,87.15,6638.56,56.0,0.12793,0.00024,2.05446]
[1585815465964,87.15,6637.16,56.0,0.12759,0.00024,2.05029]
[1585815468898,87.15,6637.31,57.5,0.12761,0.00024,2.05049]
[1585815475196,87.28,6636.7,57.5,0.12787,0.00024,2.05322]
[1585815481065,87.4,6636.59,57.5,0.12821,0.00024,2.057]
[1585815486099,87.5,6636.48,57.5,0.12849,0.00024,2.06003]
[1585815491139,87.63,6635.47,57.5,0.12862,0.00024,2.0612]
[1585815496196,87.69,6635.52,57.5,0.12883,0.00024,2.06355]
[1585815501205,87.78,6636.43,57.5,0.12931,0.00024,2.06911]
[1585815506238,87.86,6637.29,57.5,0.12977,0.00024,2.07453]
[1585815511273,87.94,6637.37,57.5,0.13003,0.00025,2.0773]
[1585815513585,88.05,6635.84,57.5,0.12998,0.00024,2.07636]
[1585815513657,88.05,6635.84,57.5,0.12998,0.00024,2.07636]
[1585815522350,88.1,6635.67,57.5,0.13007,0.00024,2.07724]
[1585815527384,88.16,6635.3,57.5,0.13019,0.00024,2.07842]
[1585815535196,88.27,6635.06,57.5,0.13045,0.00024,2.08121]
[1585815540479,88.36,6634.45,57.5,0.13057,0.00024,2.08241]
[1585815542629,88.38,6634.26,57.5,0.13058,0.00024,2.08245]
[1585815546650,88.39,6633.35,57.5,0.13039,0.00024,2.08003]
[1585815552563,88.46,6634.61,57.5,0.1309,0.00024,2.08603]
[1585815553963,88.49,6634.26,57.5,0.13091,0.00024,2.08606]
[1585815560616,88.49,6633.23,57.5,0.13068,0.00024,2.08317]
[1585815561756,88.51,6632.99,57.5,0.13067,0.00024,2.08303]
[1585815568196,88.56,6633.12,57.5,0.13085,0.00024,2.08506]
[1585815573709,88.63,6633.44,57.5,0.13111,0.00024,2.08798]
[1585815578744,88.67,6633.51,57.5,0.13127,0.00024,2.08971]
[1585815583780,88.71,6634.98,57.5,0.13176,0.00025,2.09551]
[1585815588817,88.76,6635.77,57.5,0.13208,0.00025,2.09934]
[1585815593851,88.8,6635.71,57.5,0.13218,0.00025,2.10041]
[1585815598889,88.86,6634.7,57.5,0.13212,0.00025,2.09939]
[1585815603960,88.9,6633.98,57.5,0.13206,0.00025,2.09857]
[1585815610197,88.91,6633.64,57.5,0.13202,0.00025,2.09797]
[1585815616006,88.95,6633.38,57.5,0.13207,0.00025,2.09847]
[1585815621040,88.98,6633.49,57.5,0.1322,0.00025,2.09988]
[1585815626077,89.01,6633.83,57.5,0.13235,0.00025,2.10166]
[1585815631196,89.03,6636.19,57.5,0.13299,0.00025,2.10926]
[1585815637153,89.06,6636.57,57.5,0.13318,0.00025,2.11149]
[1585815642186,89.09,6636.33,57.5,0.13319,0.00025,2.11156]
[1585815648231,89.11,6636.22,57.5,0.13323,0.00025,2.11189]
[1585815653264,89.12,6636.26,57.5,0.13328,0.00025,2.11256]
[1585815658298,89.14,6636.32,57.5,0.13335,0.00025,2.11332]
[1585815663337,89.16,6636.45,57.5,0.13343,0.00025,2.11422]
[1585815668372,89.17,6636.48,57.5,0.13348,0.00025,2.11475]
[1585815673402,89.18,6636.48,57.5,0.13352,0.00025,2.11523]
[1585815678440,89.2,6636.38,57.5,0.13354,0.00025,2.11539]
[1585815683475,89.21,6636.67,57.5,0.13364,0.00025,2.1166]
[1585815688508,89.22,6636.53,57.5,0.13365,0.00025,2.11659]
[1585815693547,89.2,6639.75,57.5,0.13436,0.00025,2.12526]
[1585815698578,89.23,6639.95,57.5,0.13449,0.00025,2.12675]
[1585815702395,89.23,6640.52,57.5,0.13464,0.00025,2.12856]
[1585815712676,89.22,6647.68,57.5,0.13639,0.00025,2.14984]
[1585815713039,89.22,6647.68,57.5,0.13639,0.00025,2.14984]
[1585815718719,89.18,6647.89,57.5,0.13633,0.00025,2.1492]
[1585815722834,89.22,6648.56,57.5,0.13662,0.00025,2.15259]
[1585815724365,89.2,6647.86,57.5,0.13639,0.00025,2.14988]
[1585815729798,89.14,6647.71,57.5,0.13616,0.00025,2.14728]
[1585815730685,89.14,6647.71,57.5,0.13616,0.00025,2.14728]
[1585815733129,89.12,6647.98,57.5,0.13616,0.00025,2.14738]
[1585815736697,89.11,6648.13,57.5,0.13618,0.00025,2.14771]
[1585815737408,89.12,6648.14,57.5,0.1362,0.00025,2.14785]
[1585815737816,89.12,6648.14,57.5,0.1362,0.00025,2.14785]
[1585815743772,89.11,6647.62,57.5,0.13604,0.00025,2.14604]
[1585815745413,89.09,6647.88,57.5,0.13606,0.00025,2.14628]
[1585815746646,89.09,6647.87,57.5,0.13604,0.00025,2.14613]
[1585815749238,89.08,6647.95,57.5,0.13604,0.00025,2.14606]
[1585815754974,89.07,6647.65,57.5,0.13592,0.00025,2.14462]
[1585815760006,89.05,6646.67,57.5,0.13563,0.00025,2.14118]
[1585815765046,89.04,6646.65,57.5,0.13558,0.00025,2.14065]
[1585815765590,89.04,6646.65,57.5,0.13558,0.00025,2.14065]
[1585815769230,89.03,6646.65,57.5,0.13556,0.00025,2.14045]
[1585815774347,89.02,6646.33,57.5,0.13545,0.00025,2.13917]
[1585815776786,89.02,6646.38,57.5,0.13546,0.00025,2.13927]
[1585815783172,89.01,6646.4,57.5,0.13543,0.00025,2.13892]
[1585815788205,89.01,6646.24,57.5,0.13538,0.00025,2.13835]
[1585815793240,89.01,6644.94,57.5,0.13505,0.00025,2.13436]
[1585815798272,89.0,6642.81,57.5,0.13451,0.00025,2.12785]
[1585815801352,89.02,6642.3,57.5,0.13444,0.00025,2.12683]
[1585815807335,89.0,6644.54,57.5,0.13494,0.00025,2.13302]
[1585815812370,89.01,6644.96,57.5,0.13504,0.00025,2.13419]
[1585815817409,89.0,6644.85,57.5,0.13501,0.00025,2.13383]
[1585815818781,89.0,6644.85,57.5,0.13501,0.00025,2.13383]
[1585815820036,88.99,6645.04,57.5,0.13502,0.00025,2.13399]
[1585815825464,89.0,6644.97,57.5,0.13503,0.00025,2.13404]
[1585815830496,89.0,6645.2,57.5,0.13509,0.00025,2.13471]
[1585815837548,89.0,6645.18,57.5,0.13507,0.00025,2.13456]
[1585815838067,89.0,6645.18,57.5,0.13507,0.00025,2.13456]
[1585815843590,88.99,6644.26,57.5,0.13482,0.00025,2.1315]
[1585815848624,89.0,6643.95,57.5,0.13477,0.00025,2.13085]
[1585815854665,89.0,6643.89,57.5,0.13476,0.00025,2.13072]
[1585815855404,89.0,6643.89,57.5,0.13476,0.00025,2.13072]
[1585815860709,89.0,6644.42,57.5,0.1349,0.00025,2.13241]
[1585815863941,89.0,6644.42,57.5,0.13489,0.00025,2.13234]
[1585815864436,89.0,6644.42,57.5,0.13489,0.00025,2.13234]
[1585815868855,89.01,6644.83,57.5,0.13501,0.00025,2.13383]
[1585815875819,89.0,6644.74,57.5,0.13495,0.00025,2.133]
[1585815880852,89.04,6644.01,57.5,0.13489,0.00025,2.13213]
[1585815885884,88.99,6643.63,57.5,0.13467,0.00025,2.12963]
[1585815892196,88.99,6643.82,57.5,0.13472,0.00025,2.13018]
[1585815897370,89.0,6643.82,57.5,0.13474,0.00025,2.1304]
[1585815903006,88.96,6645.89,57.5,0.13512,0.00025,2.13518]
[1585815908049,89.0,6646.92,57.5,0.13549,0.00025,2.13958]
[1585815913082,88.99,6647.02,57.5,0.1355,0.00025,2.1397]
[1585815913775,88.99,6647.02,57.5,0.1355,0.00025,2.1397]
[1585815919196,88.99,6645.47,57.5,0.13511,0.00025,2.13493]
[1585815925163,88.98,6645.05,57.5,0.13498,0.00025,2.13342]
[1585815931196,88.99,6644.43,57.5,0.13483,0.00025,2.13153]
[1585815936241,89.03,6642.46,57.5,0.13449,0.00025,2.12716]
[1585815936922,89.03,6642.46,57.5,0.13449,0.00025,2.12716]
[1585815937157,89.03,6642.46,57.5,0.13449,0.00025,2.12716]
[1585815939057,88.99,6641.4,57.5,0.1341,0.00025,2.12265]
[1585815940560,88.99,6641.1,57.5,0.13402,0.00025,2.12159]
[1585815947318,89.0,6641.54,57.5,0.13417,0.00025,2.12338]
[1585815950479,88.98,6642.01,57.5,0.13422,0.00025,2.12406]
[1585815956380,89.01,6645.42,57.5,0.13516,0.00025,2.13542]
[1585815961418,88.99,6646.97,57.5,0.13548,0.00025,2.13942]
[1585815966451,88.98,6647.59,57.5,0.1356,0.00025,2.14091]
[1585815971490,88.99,6647.71,57.5,0.13565,0.00025,2.14141]
[1585815976522,89.0,6648.4,57.5,0.13586,0.00025,2.14396]
[1585815981556,88.97,6648.96,57.5,0.13592,0.00025,2.14476]
[1585815986591,88.96,6649.06,57.5,0.13589,0.00025,2.14452]
[1585815988636,88.95,6648.51,57.5,0.13575,0.00025,2.14274]
[1585815995383,88.94,6648.45,57.5,0.13568,0.00025,2.14192]
[1585815996968,88.96,6648.09,57.5,0.13565,0.00025,2.14151]
[1585816003196,88.93,6648.14,57.5,0.13557,0.00025,2.14065]
[1585816013781,88.9,6650.73,57.5,0.13613,0.00025,2.14754]
[1585816018819,88.86,6651.43,57.5,0.13618,0.00025,2.14832]
[1585816023851,88.84,6652.53,57.5,0.13639,0.00025,2.15092]
[1585816024609,88.83,6653.23,57.5,0.13655,0.00025,2.15285]
[1585816026408,88.85,6653.54,57.5,0.13669,0.00025,2.15441]
[1585816026419,88.85,6653.54,57.5,0.13669,0.00025,2.15441]
[1585816035337,88.89,6653.7,57.5,0.13685,0.00025,2.15622]
[1585816041214,88.87,6653.64,57.5,0.13676,0.00025,2.15524]
[1585816044122,88.88,6654.3,57.5,0.13696,0.00025,2.15763]
[1585816050573,88.9,6654.96,57.5,0.13719,0.00025,2.16029]
[1585816056804,88.91,6655.41,57.5,0.13731,0.00025,2.16165]
[1585816062064,88.94,6655.72,57.5,0.13748,0.00025,2.16355]
[1585816067151,88.91,6654.63,57.5,0.13711,0.00025,2.15925]
[1585816069687,88.88,6654.65,57.5,0.13704,0.00025,2.15853]
[1585816070825,88.88,6654.65,57.5,0.13704,0.00025,2.15853]
[1585816078196,88.85,6654.58,57.5,0.13695,0.00025,2.15746]
[1585816089307,88.81,6654.19,57.5,0.1367,0.00025,2.15473]
[1585816096196,88.82,6653.53,57.5,0.13657,0.00025,2.15308]
[1585816102196,88.76,6653.51,57.5,0.1364,0.00025,2.15127]
[1585816107291,88.75,6653.56,57.5,0.13638,0.00025,2.15102]
[1585816112467,88.74,6653.36,57.5,0.13628,0.00025,2.14975]
[1585816122542,88.75,6651.41,57.5,0.13582,0.00025,2.14424]
[1585816127574,88.71,6651.66,57.5,0.13576,0.00025,2.14364]
[1585816135196,88.7,6651.46,57.5,0.13569,0.00025,2.14277]
[1585816140664,88.7,6651.42,57.5,0.13567,0.00025,2.14254]
[1585816146706,88.69,6651.52,57.5,0.13567,0.00025,2.14261]
[1585816146715,88.69,6651.52,57.5,0.13567,0.00025,2.14261]
[1585816147032,88.69,6651.52,57.5,0.13567,0.00025,2.14261]
[1585816158792,88.68,6651.64,57.5,0.13566,0.00025,2.14256]
[1585816163830,88.67,6651.71,57.5,0.13567,0.00025,2.14267]
[1585816169873,88.67,6651.59,57.5,0.13563,0.00025,2.14215]
[1585816174905,88.66,6652.39,57.5,0.13577,0.00025,2.14388]
[1585816184974,88.66,6653.32,57.5,0.13601,0.00025,2.14676]
[1585816190008,88.65,6653.25,57.5,0.13596,0.00025,2.14621]
[1585816195048,88.65,6652.42,57.5,0.13577,0.00025,2.14388]
[1585816200876,88.63,6652.47,57.5,0.13573,0.00025,2.14344]
[1585816207129,88.63,6652.61,57.5,0.13574,0.00025,2.14361]
[1585816213169,88.62,6652.77,57.5,0.13575,0.00025,2.14376]
[1585816219196,88.62,6652.72,57.5,0.13573,0.00025,2.14359]
[1585816224246,88.61,6651.27,57.5,0.13537,0.00025,2.13915]
[1585816235325,88.59,6651.3,57.5,0.1353,0.00025,2.13836]
[1585816240360,88.65,6650.8,57.5,0.13534,0.00025,2.13864]
[1585816245395,88.62,6650.31,57.5,0.13514,0.00025,2.13634]
[1585816250431,88.63,6650.11,57.5,0.13512,0.00025,2.136]
[1585816260499,88.63,6649.4,57.5,0.13495,0.00025,2.13393]
[1585816266541,88.65,6648.48,57.5,0.13476,0.00025,2.13162]
[1585816271577,88.64,6648.49,57.5,0.13474,0.00025,2.13138]
[1585816278671,88.65,6648.54,57.5,0.13477,0.00025,2.13176]
[1585816285196,88.64,6648.79,57.5,0.13483,0.00025,2.1324]
[1585816290710,88.67,6648.74,57.5,0.13488,0.00025,2.13302]
[1585816295746,88.57,6651.87,57.5,0.13535,0.00025,2.13896]
[1585816302310,88.61,6653.95,57.5,0.13599,0.00025,2.14659]
[1585816302345,88.61,6653.95,57.5,0.13599,0.00025,2.14659]
[1585816302387,88.61,6653.95,57.5,0.13599,0.00025,2.14659]
[1585816307829,88.69,6654.17,57.5,0.13629,0.00025,2.14989]
[1585816312864,88.71,6654.52,57.5,0.13645,0.00025,2.15173]
[1585816315182,88.71,6655.1,57.5,0.13658,0.00025,2.15332]
[1585816316250,88.72,6655.28,57.5,0.13667,0.00025,2.15433]
[1585816319596,88.73,6655.47,57.5,0.13675,0.00025,2.15522]
[1585816322277,88.77,6655.59,57.5,0.13691,0.00025,2.157]
[1585816333005,88.79,6654.77,57.5,0.13676,0.00025,2.15513]
[1585816339049,88.84,6653.05,57.5,0.13648,0.00025,2.15162]
[1585816344083,88.87,6652.14,57.5,0.13632,0.00025,2.14958]
[1585816350123,88.89,6652.76,57.5,0.13654,0.00025,2.15208]
[1585816360196,88.94,6651.59,57.5,0.1364,0.00025,2.15016]
[1585816365228,88.95,6651.47,57.5,0.13639,0.00025,2.15001]
[1585816370266,88.97,6650.99,57.5,0.13633,0.00025,2.14919]
[1585816375299,88.99,6650.98,57.5,0.13638,0.00025,2.14972]
[1585816386381,89.03,6650.67,57.5,0.13644,0.00025,2.15025]
[1585816396424,89.12,6645.93,57.5,0.13552,0.00025,2.13879]
[1585816396429,89.12,6645.93,57.5,0.13552,0.00025,2.13879]
[1585816406523,89.09,6643.35,57.5,0.13478,0.00025,2.13002]
[1585816412559,89.08,6642.96,57.5,0.13465,0.00025,2.12832]
[1585816417598,89.08,6642.24,57.5,0.13449,0.00025,2.12637]
[1585816422631,89.08,6641.68,57.5,0.13435,0.00025,2.12463]
[1585816432699,89.07,6644.49,57.5,0.13499,0.00025,2.13256]
[1585816438196,89.09,6644.37,57.5,0.13504,0.00025,2.13301]
[1585816444196,89.08,6644.38,57.5,0.135,0.00025,2.13262]
[1585816446878,89.07,6644.42,57.5,0.135,0.00025,2.13265]
[1585816458885,89.07,6645.45,57.5,0.13524,0.00025,2.1355]
[1585816459690,89.07,6645.45,57.5,0.13524,0.00025,2.1355]
[1585816464928,89.07,6644.28,57.5,0.13494,0.00025,2.13195]
[1585816469961,89.07,6644.29,57.5,0.13495,0.00025,2.13199]
[1585816476003,89.06,6644.28,57.5,0.13492,0.00025,2.13164]
[1585816487080,89.06,6644.13,57.5,0.13488,0.00025,2.13111]
[1585816492196,89.07,6644.02,57.5,0.13486,0.00025,2.13091]
[1585816498161,89.06,6643.99,57.5,0.13485,0.00025,2.13077]
[1585816510197,89.05,6643.9,57.5,0.1348,0.00025,2.13019]
[1585816515277,89.06,6643.79,57.5,0.1348,0.00025,2.13013]
[1585816521318,89.07,6643.57,57.5,0.13476,0.00025,2.12967]
[1585816524073,89.06,6643.6,57.5,0.13476,0.00025,2.12964]
[1585816531168,89.02,6645.75,57.5,0.13517,0.00025,2.1348]
[1585816537197,89.06,6645.27,57.5,0.13514,0.00025,2.13417]
[1585816541009,89.05,6645.38,57.5,0.13515,0.00025,2.13436]
[1585816547503,89.05,6645.63,57.5,0.13521,0.00025,2.13506]
[1585816558196,89.04,6645.88,57.5,0.13523,0.00025,2.13541]
[1585816563616,89.03,6646.65,57.5,0.13541,0.00025,2.13758]
[1585816568649,89.02,6650.04,57.5,0.13623,0.00025,2.14752]
[1585816573684,89.01,6651.74,57.5,0.13661,0.00025,2.15213]
[1585816583756,88.96,6651.22,57.5,0.13633,0.00025,2.149]
[1585816588793,88.95,6650.84,57.5,0.13621,0.00025,2.14758]
[1585816594196,88.92,6651.28,57.5,0.13621,0.00025,2.14767]
[1585816599976,88.92,6651.18,57.5,0.1362,0.00025,2.14746]
[1585816605908,88.9,6651.15,57.5,0.13613,0.00025,2.14671]
[1585816610950,88.91,6651.3,57.5,0.13617,0.00025,2.14722]
[1585816615980,88.88,6651.48,57.5,0.13613,0.00025,2.14682]
[1585816627057,88.85,6651.67,57.5,0.13609,0.00025,2.14648]
[1585816633100,88.84,6651.55,57.5,0.13604,0.00025,2.14585]
[1585816638135,88.83,6651.49,57.5,0.136,0.00025,2.14547]
[1585816643171,88.8,6651.89,57.5,0.136,0.00025,2.14555]
[1585816653238,88.79,6652.91,57.5,0.13621,0.00025,2.14801]
[1585816658275,88.78,6652.25,57.5,0.13602,0.00025,2.14581]
[1585816663311,88.75,6651.95,57.5,0.13586,0.00025,2.14401]
[1585816668343,88.77,6652.0,57.5,0.13591,0.00025,2.14456]
[1585816678419,88.75,6651.79,57.5,0.13581,0.00025,2.14339]
[1585816684196,88.74,6651.03,57.5,0.13559,0.00025,2.14074]
[1585816689491,88.72,6651.36,57.5,0.1356,0.00025,2.14099]
[1585816702196,88.72,6652.07,57.5,0.1358,0.00025,2.14341]
[1585816708196,88.72,6652.06,57.5,0.13578,0.00025,2.14314]
[1585816714196,88.71,6652.06,57.5,0.13575,0.00025,2.14268]
[1585816724737,88.67,6654.72,57.5,0.1363,0.00025,2.14955]
[1585816729775,88.66,6655.62,57.5,0.1365,0.00025,2.15197]
[1585816735196,88.66,6655.2,57.5,0.13639,0.00025,2.15059]
[1585816745884,88.64,6654.99,57.5,0.13627,0.00025,2.14926]
[1585816750922,88.62,6655.41,57.5,0.13632,0.00025,2.14992]
[1585816755955,88.61,6655.65,57.5,0.13636,0.00025,2.15043]
[1585816765078,88.59,6656.57,57.5,0.13651,0.00025,2.15241]
[1585816765111,88.59,6656.57,57.5,0.13651,0.00025,2.15241]
[1585816765120,88.59,6656.57,57.5,0.13651,0.00025,2.15241]
[1585816771061,88.62,6656.72,57.5,0.13664,0.00025,2.15375]
[1585816775957,88.64,6656.79,57.5,0.13671,0.00025,2.15445]
[1585816776593,88.64,6656.82,57.5,0.13672,0.00025,2.15465]
[1585816787173,88.7,6655.9,57.5,0.13667,0.00025,2.15377]
[1585816792196,88.71,6655.23,57.5,0.13653,0.00025,2.15212]
[1585816797244,88.72,6656.12,57.5,0.13679,0.00025,2.15512]
[1585816802278,88.75,6656.26,57.5,0.1369,0.00025,2.15641]
[1585816816197,88.79,6656.39,57.5,0.13707,0.00025,2.15828]
[1585816821412,88.81,6656.26,57.5,0.13709,0.00025,2.15847]
[1585816826446,88.82,6656.5,57.5,0.13717,0.00025,2.15941]
[1585816837197,88.84,6656.69,57.5,0.13729,0.00025,2.16065]
[1585816843196,88.86,6656.7,57.5,0.13734,0.00025,2.16112]
[1585816848600,88.87,6657.26,57.5,0.13751,0.00025,2.16313]
[1585816855196,88.88,6657.25,57.5,0.13754,0.00025,2.16349]
[1585816863824,88.86,6658.83,57.5,0.13789,0.00025,2.16772]
[1585816869746,88.93,6661.37,57.5,0.13874,0.00025,2.1777]
[1585816871401,88.94,6661.35,57.5,0.13877,0.00025,2.17796]
[1585816876797,88.94,6660.99,57.5,0.13867,0.00025,2.17681]
[1585816887874,88.93,6661.07,57.5,0.13865,0.00025,2.17658]
[1585816889848,88.92,6661.12,57.5,0.13865,0.00025,2.17666]
[1585816894922,88.96,6661.28,57.5,0.13879,0.00025,2.17815]
[1585816900197,89.0,6661.11,57.5,0.13887,0.00025,2.17889]
[1585816906004,89.03,6661.12,57.5,0.13896,0.00025,2.17984]
[1585816912196,89.06,6661.78,57.5,0.13923,0.00025,2.18293]
[1585816918196,89.09,6661.58,57.5,0.13927,0.00025,2.1833]
[1585816921224,89.12,6661.45,57.5,0.1393,0.00025,2.1836]
[1585816927197,89.11,6660.98,57.5,0.13916,0.00025,2.18199]
[1585816938224,89.08,6655.26,57.5,0.13763,0.00025,2.16367]
[1585816943259,89.06,6655.89,57.5,0.13774,0.00025,2.16511]
[1585816948296,89.08,6655.73,57.5,0.13774,0.00025,2.16507]
[1585816953330,89.09,6655.61,57.5,0.13773,0.00025,2.16485]
[1585816964407,89.09,6656.07,57.5,0.13787,0.00025,2.16644]
[1585816969444,89.09,6657.1,57.5,0.13811,0.00025,2.16934]
[1585816974476,89.11,6657.71,57.5,0.13832,0.00025,2.1718]
[1585816984551,89.08,6656.88,57.5,0.13804,0.00025,2.16853]
[1585816989582,89.09,6656.71,57.5,0.13801,0.00025,2.16813]
[1585816994621,89.08,6656.74,57.5,0.13799,0.00025,2.16799]
[1585816999653,89.08,6656.66,57.5,0.13797,0.00025,2.16771]
[1585817011196,89.09,6655.89,57.5,0.13781,0.00025,2.16565]
[1585817016773,89.09,6655.73,57.5,0.13777,0.00025,2.16513]
[1585817021806,89.09,6655.69,57.5,0.13775,0.00025,2.16497]
[1585817026840,89.1,6655.6,57.5,0.13774,0.00025,2.16484]
[1585817036913,89.1,6655.63,57.5,0.13776,0.00025,2.165]
[1585817042954,89.1,6656.0,57.5,0.13786,0.00025,2.16619]
[1585817047990,89.09,6657.16,57.5,0.13813,0.00025,2.1695]
[1585817058061,89.09,6657.01,57.5,0.13809,0.00025,2.16904]
[1585817063095,89.12,6653.91,57.5,0.1374,0.00025,2.16066]
[1585817068130,89.12,6653.08,57.5,0.13717,0.00025,2.15792]
[1585817073166,89.14,6651.74,57.5,0.13689,0.00025,2.15432]
[1585817083235,89.14,6651.32,57.5,0.13679,0.00025,2.15312]
[1585817088270,89.15,6651.78,57.5,0.13695,0.00025,2.15496]
[1585817093305,89.17,6654.39,57.5,0.13764,0.00025,2.16321]
[1585817098340,89.12,6655.32,57.5,0.13773,0.00025,2.16452]
[1585817108410,89.17,6654.93,57.5,0.1378,0.00025,2.1651]
[1585817113447,89.17,6654.39,57.5,0.13766,0.00025,2.16346]
[1585817118484,89.19,6652.7,57.5,0.1373,0.00025,2.15907]
[1585817123519,89.19,6652.13,57.5,0.13714,0.00025,2.15711]
[1585817135600,89.2,6651.85,57.5,0.1371,0.00025,2.15653]
[1585817142647,89.21,6652.39,57.5,0.13726,0.00025,2.15845]
[1585817148693,89.22,6652.05,57.5,0.13721,0.00025,2.15782]
[1585817158765,89.24,6650.6,57.5,0.13689,0.00025,2.15389]
[1585817163797,89.25,6650.46,57.5,0.1369,0.00025,2.15395]
[1585817168835,89.26,6650.14,57.5,0.13685,0.00025,2.15326]
[1585817174875,89.27,6650.29,57.5,0.13693,0.00025,2.15416]
[1585817185953,89.29,6651.44,57.5,0.13725,0.00025,2.15798]
[1585817191197,89.31,6651.21,57.5,0.13726,0.00025,2.15795]
[1585817197197,89.31,6651.28,57.5,0.13726,0.00025,2.15794]
[1585817203079,89.31,6651.22,57.5,0.13725,0.00025,2.15787]
[1585817208110,89.31,6651.82,57.5,0.13741,0.00025,2.15974]
[1585817213143,89.32,6652.57,57.5,0.13762,0.00025,2.16221]
[1585817218177,89.31,6652.42,57.5,0.13757,0.00025,2.16163]
[1585817229256,89.32,6652.1,57.5,0.13751,0.00025,2.16096]
[1585817234295,89.32,6652.15,57.5,0.13752,0.00025,2.1611]
[1585817239329,89.32,6652.2,57.5,0.13753,0.00025,2.16123]
[1585817244361,89.35,6651.89,57.5,0.13754,0.00025,2.16118]
[1585817255441,89.33,6651.88,57.5,0.13748,0.00025,2.16044]
[1585817263196,89.33,6652.0,57.5,0.13749,0.00025,2.16061]
[1585817268590,89.34,6652.0,57.5,0.13753,0.00025,2.16097]
[1585817268921,89.34,6652.0,57.5,0.13753,0.00025,2.16097]
[1585817268928,89.34,6652.0,57.5,0.13753,0.00025,2.16097]
[1585817275196,89.3,6652.0,57.5,0.13741,0.00025,2.15968]
[1585817279605,89.25,6656.59,57.5,0.1384,0.00025,2.17185]
[1585817284641,89.21,6657.74,57.5,0.13859,0.00025,2.17425]
[1585817287604,89.2,6658.01,57.5,0.1386,0.00025,2.17448]
[1585817298741,89.1,6657.85,57.5,0.13828,0.00025,2.17092]
[1585817303781,89.05,6657.68,57.5,0.13809,0.00025,2.16887]
[1585817308814,89.01,6658.02,57.5,0.13806,0.00025,2.16862]
[1585817313847,88.98,6658.64,57.5,0.1381,0.00025,2.16918]
[1585817323434,88.9,6660.45,57.5,0.13831,0.00025,2.17207]
[1585817328950,88.87,6662.23,57.5,0.13867,0.00025,2.17648]
[1585817333985,88.82,6662.21,57.5,0.13851,0.00025,2.17479]
[1585817339019,88.79,6661.97,57.5,0.13836,0.00025,2.17309]
[1585817341121,88.7,6663.26,57.5,0.13843,0.00025,2.17421]
[1585817347077,88.77,6663.71,57.5,0.13874,0.00025,2.17775]
[1585817353117,88.7,6665.43,57.5,0.13897,0.00025,2.18074]
[1585817358156,88.78,6665.55,57.5,0.13924,0.00025,2.18362]
[1585817363191,88.77,6663.44,57.5,0.13867,0.00025,2.17691]
[1585817368196,88.75,6664.12,57.5,0.13878,0.00025,2.17823]
[1585817374196,88.75,6664.7,57.5,0.13892,0.00025,2.17989]
[1585817380197,88.76,6664.66,57.5,0.13893,0.00025,2.17995]
[1585817392196,88.76,6664.06,57.5,0.13877,0.00025,2.17809]
[1585817396099,88.75,6663.95,57.5,0.13873,0.00025,2.17754]
[1585817401456,88.79,6663.91,57.5,0.13884,0.00025,2.17868]
[1585817407197,88.83,6663.94,57.5,0.13897,0.00025,2.18018]
[1585817412531,88.88,6663.77,57.5,0.13908,0.00025,2.18129]
[1585817419196,88.91,6663.59,57.5,0.13912,0.00025,2.18165]
[1585817419729,88.92,6663.6,57.5,0.13915,0.00025,2.18191]
[1585817420972,88.93,6663.51,57.5,0.13916,0.00025,2.18202]
[1585817433602,88.99,6662.25,57.5,0.13903,0.00025,2.1801]
[1585817443111,89.05,6662.86,57.5,0.13936,0.00025,2.18381]
[1585817448789,89.06,6666.45,57.5,0.1403,0.00025,2.19503]
[1585817454833,89.1,6666.25,57.5,0.14035,0.00025,2.1955]
[1585817459867,89.12,6666.06,57.5,0.14037,0.00025,2.1956]
[1585817464913,89.15,6665.66,57.5,0.14037,0.00025,2.19555]
[1585817470197,89.16,6665.5,57.5,0.14035,0.00025,2.1952]
[1585817475990,89.14,6666.42,57.5,0.14054,0.00025,2.19758]
[1585817481025,89.14,6666.74,57.5,0.14061,0.00025,2.19841]
[1585817488071,89.18,6666.54,57.5,0.14069,0.00025,2.19919]
[1585817493109,89.2,6666.14,57.5,0.14063,0.00025,2.19833]
[1585817498141,89.21,6665.93,57.5,0.1406,0.00025,2.19798]
[1585817503197,89.2,6666.3,57.5,0.14066,0.00025,2.19867]
[1585817509196,89.23,6666.21,57.5,0.14074,0.00025,2.19952]
[1585817514254,89.23,6666.22,57.5,0.14075,0.00025,2.19966]
[1585817519290,89.24,6666.12,57.5,0.14075,0.00025,2.19962]
[1585817524323,89.24,6667.02,57.5,0.14097,0.00025,2.20224]
[1585817529358,89.25,6667.39,57.5,0.1411,0.00025,2.20377]
[1585817534396,89.29,6666.74,57.5,0.14105,0.00025,2.20296]
[1585817540437,89.26,6666.37,57.5,0.14088,0.00025,2.20106]
[1585817545470,89.28,6665.97,57.5,0.14084,0.00025,2.2005]
[1585817551196,89.29,6665.43,57.5,0.14072,0.00025,2.19892]
[1585817556548,89.29,6665.14,57.5,0.14064,0.00025,2.19799]
[1585817561586,89.3,6664.93,57.5,0.14061,0.00025,2.19763]
[1585817568633,89.31,6664.92,57.5,0.14063,0.00025,2.19786]
[1585817574678,89.32,6665.07,57.5,0.14071,0.00025,2.19869]
[1585817579710,89.29,6666.49,57.5,0.14099,0.00025,2.20217]
[1585817585756,89.33,6666.46,57.5,0.14107,0.00025,2.20306]
[1585817590789,89.33,6666.61,57.5,0.14113,0.00025,2.20373]
[1585817596196,89.33,6666.73,57.5,0.14117,0.00025,2.20411]
[1585817601868,89.33,6667.18,57.5,0.14128,0.00025,2.20545]
[1585817608196,89.34,6667.04,57.5,0.14126,0.00025,2.20518]
[1585817614196,89.34,6666.82,57.5,0.14119,0.00025,2.20427]
[1585817620196,89.35,6666.63,57.5,0.14118,0.00025,2.20417]
[1585817626035,89.34,6666.57,57.5,0.14115,0.00025,2.2038]
[1585817629378,89.37,6663.39,57.5,0.14042,0.00025,2.19497]
[1585817630511,89.43,6661.97,57.5,0.14025,0.00025,2.19274]
[1585817636104,89.39,6660.05,57.5,0.13963,0.00025,2.18554]
[1585817641138,89.41,6659.38,57.5,0.13953,0.00025,2.18427]
[1585817646174,89.41,6659.49,57.5,0.13956,0.00025,2.1846]
[1585817650658,89.42,6659.87,57.5,0.13968,0.00025,2.186]
[1585817656246,89.43,6662.08,57.5,0.14025,0.00025,2.19281]
[1585817661279,89.46,6661.57,57.5,0.14024,0.00025,2.19253]
[1585817666313,89.46,6661.45,57.5,0.14021,0.00025,2.19213]
[1585817671348,89.47,6660.97,57.5,0.14011,0.00025,2.1908]
[1585817676383,89.49,6660.59,57.5,0.14006,0.00025,2.19014]
[1585817682425,89.5,6660.72,57.5,0.14012,0.00025,2.1909]
[1585817687464,89.51,6660.69,57.5,0.14016,0.00025,2.19124]
[1585817693503,89.53,6659.75,57.5,0.13996,0.00025,2.18884]
[1585817698540,89.54,6659.54,57.5,0.13995,0.00025,2.18867]
[1585817709619,89.57,6659.35,57.5,0.13999,0.00025,2.18904]
[1585817714654,89.57,6659.34,57.5,0.13998,0.00025,2.18894]
[1585817720694,89.6,6659.42,57.5,0.14008,0.00025,2.19004]
[1585817727070,89.62,6659.28,57.5,0.14011,0.00025,2.19029]
[1585817733785,89.62,6659.3,57.5,0.14012,0.00025,2.19025]
[1585817738820,89.63,6659.52,57.5,0.1402,0.00025,2.19118]
[1585817743852,89.6,6660.35,57.5,0.14032,0.00025,2.19279]
[1585817749196,89.65,6660.79,57.5,0.14057,0.00025,2.19554]
[1585817754931,89.65,6660.18,57.5,0.14043,0.00025,2.19392]
[1585817761196,89.65,6660.32,57.5,0.14047,0.00025,2.19438]
[1585817767197,89.67,6660.29,57.5,0.14051,0.00025,2.19477]
[1585817773056,89.68,6660.07,57.5,0.14049,0.00025,2.19449]
[1585817785196,89.69,6659.25,57.5,0.14031,0.00025,2.19234]
[1585817791196,89.71,6657.02,57.5,0.13981,0.00025,2.18617]
[1585817797197,89.73,6655.64,57.5,0.13952,0.00025,2.18266]
[1585817807295,89.75,6654.91,57.5,0.13938,0.00025,2.18084]
[1585817812329,89.77,6654.54,57.5,0.13936,0.00025,2.18058]
[1585817818196,89.79,6654.25,57.5,0.13934,0.00025,2.1802]
[1585817824196,89.81,6654.15,57.5,0.13939,0.00025,2.18074]
[1585817835492,89.82,6656.61,57.5,0.14002,0.00025,2.18821]
[1585817840526,89.84,6657.04,57.5,0.1402,0.00025,2.19032]
[1585817846569,89.85,6657.17,57.5,0.14026,0.00025,2.19098]
[1585817856637,89.86,6657.04,57.5,0.14024,0.00025,2.19067]
[1585817862680,89.87,6657.3,57.5,0.14033,0.00025,2.19162]
[1585817869196,89.87,6657.34,57.5,0.14036,0.00025,2.19199]
[1585817881196,89.88,6657.36,57.5,0.14039,0.00025,2.19232]
[1585817886853,89.88,6657.86,57.5,0.14051,0.00025,2.19381]
[1585817891884,89.88,6658.07,57.5,0.14056,0.00025,2.19435]
[1585817896988,89.89,6658.02,57.5,0.14059,0.00025,2.19463]
[1585817904980,89.89,6657.96,57.5,0.14057,0.00025,2.19438]
[1585817910012,89.89,6657.96,57.5,0.14057,0.00025,2.1944]
[1585817915045,89.89,6657.98,57.5,0.14057,0.00025,2.1943]
[1585817920196,89.9,6657.99,57.5,0.14058,0.00025,2.19448]
[1585817932196,89.9,6657.83,57.5,0.14054,0.00025,2.19397]
[1585817937204,89.9,6657.84,57.5,0.14055,0.00025,2.19404]
[1585817943248,89.9,6657.91,57.5,0.14057,0.00025,2.19432]
[1585817946605,89.9,6658.08,57.5,0.14061,0.00025,2.19478]
[1585817952306,89.89,6661.38,57.5,0.14142,0.00025,2.20448]
[1585817957341,89.88,6661.75,57.5,0.14149,0.00025,2.20537]
[1585817960958,89.88,6661.71,57.5,0.14148,0.00025,2.20522]
[1585817967888,89.87,6661.59,57.5,0.14141,0.00025,2.20441]
[1585817972368,89.85,6661.8,57.5,0.1414,0.00025,2.2043]
[1585817982515,89.83,6667.79,57.5,0.14286,0.00026,2.22164]
[1585817988558,89.8,6667.87,57.5,0.14278,0.00026,2.22084]
[1585817993594,89.77,6668.06,57.5,0.14275,0.00026,2.22056]
[1585817998628,89.77,6667.45,57.5,0.14258,0.00025,2.21861]
[1585818003664,89.72,6666.29,57.5,0.14215,0.00025,2.21369]
[1585818008696,89.72,6666.42,57.5,0.14216,0.00025,2.21385]
[1585818013735,89.7,6667.22,57.5,0.14231,0.00025,2.21568]
[1585818018769,89.69,6667.43,57.5,0.14233,0.00025,2.21598]
[1585818023808,89.66,6667.74,57.5,0.14233,0.00025,2.21609]
[1585818028844,89.65,6668.27,57.5,0.14245,0.00026,2.21746]
[1585818034196,89.63,6668.69,57.5,0.14246,0.00026,2.21768]
[1585818039918,89.61,6668.71,57.5,0.14242,0.00026,2.21723]
[1585818044951,89.6,6668.58,57.5,0.14235,0.00026,2.21647]
[1585818049990,89.6,6668.17,57.5,0.14225,0.00026,2.21524]
[1585818055196,89.57,6667.29,57.5,0.14194,0.00025,2.21168]
[1585818061065,89.55,6666.86,57.5,0.14176,0.00025,2.20968]
[1585818067197,89.54,6667.27,57.5,0.14184,0.00025,2.21068]
[1585818073196,89.54,6667.31,57.5,0.14184,0.00025,2.21069]
[1585818079190,89.53,6667.34,57.5,0.14183,0.00025,2.21051]
[1585818084227,89.53,6667.15,57.5,0.14177,0.00025,2.20983]
[1585818091196,89.52,6666.4,57.5,0.14153,0.00025,2.20696]
[1585818097197,89.51,6666.22,57.5,0.14145,0.00025,2.20611]
[1585818102352,89.51,6666.13,57.5,0.14144,0.00025,2.20595]
[1585818107387,89.51,6666.02,57.5,0.14141,0.00025,2.20558]
[1585818112426,89.5,6665.86,57.5,0.14134,0.00025,2.20477]
[1585818117456,89.5,6665.74,57.5,0.1413,0.00025,2.20437]
[1585818122495,89.49,6665.83,57.5,0.14132,0.00025,2.2046]
[1585818127529,89.49,6665.85,57.5,0.14132,0.00025,2.20459]
[1585818132567,89.49,6665.81,57.5,0.14132,0.00025,2.20453]
[1585818139196,89.49,6665.76,57.5,0.14129,0.00025,2.20425]
[1585818144648,89.49,6665.73,57.5,0.14128,0.00025,2.20416]
[1585818149681,89.49,6665.75,57.5,0.14127,0.00025,2.20408]
[1585818155723,89.49,6665.84,57.5,0.14128,0.00025,2.20411]
[1585818163196,89.48,6665.6,57.5,0.14122,0.00025,2.20335]
[1585818166935,89.48,6665.49,57.5,0.14119,0.00025,2.20302]
[1585818175877,89.51,6661.77,57.5,0.14033,0.00025,2.19263]
[1585818181905,89.51,6661.03,57.5,0.14013,0.00025,2.19032]
[1585818186942,89.53,6659.94,57.5,0.13992,0.00025,2.18775]
[1585818192336,89.53,6658.59,57.5,0.13959,0.00025,2.18381]
[1585818198019,89.56,6656.98,57.5,0.13927,0.00025,2.17979]
[1585818203053,89.58,6656.27,57.5,0.13915,0.00025,2.17829]
[1585818208087,89.6,6656.27,57.5,0.13922,0.00025,2.17902]
[1585818218158,89.65,6657.99,57.5,0.13977,0.00025,2.18535]
[1585818223195,89.67,6657.71,57.5,0.13976,0.00025,2.18517]
[1585818228227,89.67,6657.51,57.5,0.13971,0.00025,2.18462]
[1585818234269,89.69,6656.3,57.5,0.13948,0.00025,2.18174]
[1585818246355,89.72,6656.82,57.5,0.13971,0.00025,2.18435]
[1585818251391,89.74,6657.23,57.5,0.13986,0.00025,2.18613]
[1585818256421,89.74,6660.52,57.5,0.1407,0.00025,2.19607]
[1585818258072,89.74,6660.52,57.5,0.1407,0.00025,2.19607]
[1585818263471,89.77,6660.33,57.5,0.14072,0.00025,2.19622]
[1585818268510,89.7,6660.55,57.5,0.14059,0.00025,2.19493]
[1585818274196,89.74,6660.75,57.5,0.14075,0.00025,2.19656]
[1585818280196,89.76,6660.65,57.5,0.14078,0.00025,2.19691]
[1585818285626,89.76,6660.65,57.5,0.14076,0.00025,2.19671]
[1585818290696,89.76,6660.63,57.5,0.14077,0.00025,2.19676]
[1585818298196,89.77,6660.58,57.5,0.14077,0.00025,2.19672]
[1585818303754,89.76,6661.18,57.5,0.1409,0.00025,2.19835]
[1585818308788,89.76,6661.22,57.5,0.14092,0.00025,2.19856]
[1585818319196,89.76,6660.88,57.5,0.14084,0.00025,2.19757]
[1585818325196,89.76,6660.89,57.5,0.14084,0.00025,2.19756]
[1585818331196,89.77,6660.82,57.5,0.14083,0.00025,2.19736]
[1585818337197,89.76,6660.8,57.5,0.1408,0.00025,2.19708]
[1585818343028,89.77,6660.75,57.5,0.1408,0.00025,2.19701]
[1585818349196,89.76,6660.65,57.5,0.14077,0.00025,2.19669]
[1585818355196,89.74,6661.07,57.5,0.14081,0.00025,2.19724]
[1585818361149,89.76,6661.08,57.5,0.14088,0.00025,2.19798]
[1585818371222,89.78,6656.48,57.5,0.13977,0.00025,2.18467]
[1585818386327,89.8,6653.2,57.5,0.13901,0.00025,2.17552]
[1585818396370,89.87,6653.14,57.5,0.13919,0.00025,2.17734]
[1585818401432,89.89,6652.16,57.5,0.13901,0.00025,2.17504]
[1585818421574,89.96,6651.45,57.5,0.13902,0.00025,2.17502]
[1585818424790,90.0,6651.08,57.5,0.13906,0.00025,2.17531]
[1585818430634,90.02,6650.5,57.5,0.13898,0.00025,2.17419]
[1585818445740,90.07,6648.93,57.5,0.13872,0.00025,2.17096]
[1585818450776,90.09,6649.02,57.5,0.1388,0.00025,2.17182]
[1585818455811,90.11,6648.68,57.5,0.13878,0.00025,2.17136]
[1585818458317,90.1,6648.98,57.5,0.13882,0.00025,2.17194]
[1585818468903,90.14,6652.46,57.5,0.13982,0.00025,2.18371]
[1585818473939,90.15,6651.86,57.5,0.13968,0.00025,2.18203]
[1585818478975,90.14,6652.16,57.5,0.13975,0.00025,2.18287]
[1585818484016,90.17,6651.86,57.5,0.13975,0.00025,2.18274]
[1585818495083,90.18,6652.06,57.5,0.13984,0.00025,2.18382]
[1585818500121,90.19,6652.22,57.5,0.13988,0.00025,2.18432]
[1585818505155,90.19,6652.23,57.5,0.13992,0.00025,2.18466]
[1585818510187,90.18,6652.6,57.5,0.13996,0.00025,2.18521]
[1585818520261,90.2,6652.64,57.5,0.14002,0.00025,2.18575]
[1585818525294,90.21,6652.54,57.5,0.14003,0.00025,2.18584]
[1585818531339,90.21,6652.64,57.5,0.14006,0.00025,2.18622]
[1585818538432,90.25,6650.39,57.5,0.13962,0.00025,2.18083]
[1585818545425,90.22,6650.6,57.5,0.13959,0.00025,2.18053]
[1585818567589,90.26,6652.36,57.5,0.14014,0.00025,2.18695]
[1585818573628,90.27,6652.61,57.5,0.14022,0.00025,2.18776]
[1585818580195,90.26,6652.57,57.5,0.14019,0.00025,2.18745]
[1585818591760,90.27,6652.2,57.5,0.1401,0.00025,2.18644]
[1585818596790,90.27,6652.14,57.5,0.14009,0.00025,2.18625]
[1585818602837,90.27,6652.06,57.5,0.14009,0.00025,2.18623]
[1585818612902,90.28,6652.29,57.5,0.14017,0.00025,2.18713]
[1585818619196,90.28,6652.34,57.5,0.14017,0.00025,2.18719]
[1585818625196,90.28,6652.14,57.5,0.14012,0.00025,2.18658]
[1585818637074,90.28,6652.04,57.5,0.1401,0.00025,2.18624]
[1585818638011,90.28,6652.04,57.5,0.1401,0.00025,2.18624]
[1585818639044,90.32,6651.5,57.5,0.14006,0.00025,2.18567]
[1585818641224,90.29,6651.3,57.5,0.13992,0.00025,2.18416]
[1585818647147,90.3,6649.52,57.5,0.13951,0.00025,2.17918]
[1585818664196,90.32,6649.94,57.5,0.13967,0.00025,2.18099]
[1585818669299,90.34,6650.19,57.5,0.13982,0.00025,2.18264]
[1585818674333,90.33,6650.34,57.5,0.13982,0.00025,2.18276]
[1585818679681,90.33,6650.55,57.5,0.13986,0.00025,2.18321]
[1585818685411,90.3,6653.29,57.5,0.14046,0.00025,2.19053]
[1585818690444,90.32,6654.99,57.5,0.14097,0.00025,2.19639]
[1585818696491,90.32,6654.65,57.5,0.14085,0.00025,2.19492]
[1585818701522,90.31,6654.19,57.5,0.1407,0.00025,2.19323]
[1585818706560,90.3,6654.15,57.5,0.14068,0.00025,2.19296]
[1585818712196,90.3,6654.07,57.5,0.14064,0.00025,2.19255]
[1585818718196,90.3,6654.06,57.5,0.14063,0.00025,2.19248]
[1585818723680,90.31,6653.73,57.5,0.14058,0.00025,2.19179]
[1585818728716,90.28,6653.32,57.5,0.14039,0.00025,2.18963]
[1585818738785,90.28,6653.32,57.5,0.14041,0.00025,2.1899]
[1585818744828,90.28,6653.21,57.5,0.14038,0.00025,2.18947]
[1585818751069,90.28,6653.19,57.5,0.14037,0.00025,2.18937]
[1585818756909,90.28,6653.5,57.5,0.14043,0.00025,2.19002]
[1585818761947,90.28,6653.65,57.5,0.14046,0.00025,2.19041]
[1585818772029,90.27,6653.85,57.5,0.1405,0.00025,2.19094]
[1585818781081,90.26,6653.93,57.5,0.1405,0.00025,2.19088]
[1585818787123,90.26,6653.95,57.5,0.14049,0.00025,2.19085]
[1585818792158,90.27,6653.84,57.5,0.14048,0.00025,2.19072]
[1585818798178,90.26,6654.17,57.5,0.14054,0.00025,2.19145]
[1585818803236,90.26,6653.8,57.5,0.14044,0.00025,2.19022]
[1585818808274,90.29,6653.1,57.5,0.14035,0.00025,2.18905]
[1585818814196,90.28,6652.51,57.5,0.14018,0.00025,2.18698]
[1585818832196,90.26,6652.13,57.5,0.14003,0.00025,2.18527]
[1585818837478,90.27,6652.05,57.5,0.14002,0.00025,2.18512]
[1585818842509,90.27,6652.08,57.5,0.14004,0.00025,2.18531]
[1585818847548,90.27,6652.07,57.5,0.14004,0.00025,2.18534]
[1585818857614,90.26,6653.9,57.5,0.14046,0.00025,2.19039]
[1585818867690,90.3,6652.33,57.5,0.14017,0.00025,2.18685]
[1585818877757,90.27,6652.42,57.5,0.14012,0.00025,2.18622]
[1585818882796,90.28,6652.4,57.5,0.14013,0.00025,2.18627]
[1585818889196,90.28,6652.56,57.5,0.14017,0.00025,2.18675]
[1585818899481,90.28,6652.48,57.5,0.14015,0.00025,2.18657]
[1585818900954,90.34,6651.57,57.5,0.1401,0.00025,2.1857]
[1585818906993,90.3,6651.28,57.5,0.1399,0.00025,2.18353]
[1585818907835,90.28,6651.51,57.5,0.1399,0.00025,2.18355]
[1585818912980,90.28,6651.78,57.5,0.13999,0.00025,2.18463]
[1585818916701,90.3,6651.6,57.5,0.13998,0.00025,2.18448]
[1585818927132,90.28,6653.9,57.5,0.14052,0.00025,2.19093]
[1585818932168,90.29,6654.15,57.5,0.1406,0.00025,2.19177]
[1585818937197,90.29,6654.81,57.5,0.14076,0.00025,2.19367]
[1585818947273,90.28,6654.36,57.5,0.1406,0.00025,2.19188]
[1585818955196,90.27,6654.21,57.5,0.14056,0.00025,2.19134]
[1585818960363,90.27,6654.18,57.5,0.14053,0.00025,2.19108]
[1585818970360,90.34,6651.18,57.5,0.14,0.00025,2.18446]
[1585818975468,90.3,6649.39,57.5,0.13942,0.00025,2.17772]
[1585818985541,90.29,6649.55,57.5,0.13945,0.00025,2.17807]
[1585818995690,90.31,6649.7,57.5,0.13952,0.00025,2.17879]
[1585819007696,90.33,6648.92,57.5,0.13938,0.00025,2.17706]
[1585819017761,90.38,6648.5,57.5,0.13944,0.00025,2.17756]
[1585819022800,90.37,6648.28,57.5,0.13934,0.00025,2.17642]
[1585819027834,90.38,6647.35,57.5,0.13915,0.00025,2.17404]
[1585819032871,90.38,6647.42,57.5,0.13918,0.00025,2.17435]
[1585819037903,90.4,6647.01,57.5,0.13911,0.00025,2.17353]
[1585819048196,90.43,6646.77,57.5,0.13914,0.00025,2.17379]
[1585819054196,90.44,6645.97,57.5,0.13897,0.00025,2.17156]
[1585819060059,90.46,6645.94,57.5,0.139,0.00025,2.17195]
[1585819075165,90.47,6649.8,57.5,0.14002,0.00025,2.18401]
[1585819080203,90.48,6649.75,57.5,0.14002,0.00025,2.18404]
[1585819085234,90.48,6649.42,57.5,0.13995,0.00025,2.18314]
[1585819095304,90.49,6648.28,57.5,0.13968,0.00025,2.17992]
[1585819100341,90.49,6648.05,57.5,0.13962,0.00025,2.17924]
[1585819105377,90.5,6648.06,57.5,0.13965,0.00025,2.17954]
[1585819111196,90.51,6648.03,57.5,0.13967,0.00025,2.17958]
[1585819116451,90.5,6648.05,57.5,0.13966,0.00025,2.17957]
[1585819122498,90.51,6648.05,57.5,0.13968,0.00025,2.17973]
[1585819127539,90.52,6648.0,57.5,0.13969,0.00025,2.17981]
[1585819133578,90.52,6647.79,57.5,0.13966,0.00025,2.17941]
[1585819143648,90.52,6648.06,57.5,0.13973,0.00025,2.18025]
[1585819148684,90.53,6648.13,57.5,0.13976,0.00025,2.18056]
[1585819153719,90.53,6648.06,57.5,0.13976,0.00025,2.18056]
[1585819163789,90.5,6651.24,57.5,0.14046,0.00025,2.189]
[1585819171196,90.53,6651.19,57.5,0.14051,0.00025,2.18949]
[1585819176882,90.52,6651.17,57.5,0.14047,0.00025,2.18907]
[1585819187955,90.53,6649.34,57.5,0.14005,0.00025,2.18396]
[1585819198027,90.51,6649.96,57.5,0.14016,0.00025,2.18535]
[1585819203064,90.51,6650.12,57.5,0.14019,0.00025,2.18568]
[1585819208099,90.5,6650.17,57.5,0.14018,0.00025,2.18559]
[1585819218169,90.58,6648.34,57.5,0.13997,0.00025,2.18276]
[1585819223204,90.52,6647.49,57.5,0.13955,0.00025,2.17806]
[1585819228237,90.52,6646.86,57.5,0.13942,0.00025,2.17644]
[1585819238307,90.53,6646.75,57.5,0.1394,0.00025,2.17617]
[1585819244350,90.54,6646.79,57.5,0.13943,0.00025,2.1765]
[1585819249384,90.55,6646.6,57.5,0.13942,0.00025,2.17629]
[1585819255196,90.56,6646.55,57.5,0.13942,0.00025,2.17631]
[1585819266457,90.57,6646.39,57.5,0.13942,0.00025,2.17629]
[1585819271541,90.56,6648.34,57.5,0.13989,0.00025,2.18184]
[1585819276573,90.57,6648.61,57.5,0.13997,0.00025,2.18275]
[1585819284622,90.57,6648.73,57.5,0.14002,0.00025,2.18335]
[1585819295250,90.57,6648.14,57.5,0.13985,0.00025,2.18132]
[1585819307797,90.58,6647.63,57.5,0.13976,0.00025,2.18016]
[1585819312826,90.6,6646.53,57.5,0.13953,0.00025,2.17739]
[1585819322895,90.59,6648.02,57.5,0.13988,0.00025,2.18151]
[1585819327935,90.59,6648.11,57.5,0.1399,0.00025,2.18176]
[1585819338004,90.6,6647.39,57.5,0.13976,0.00025,2.18007]
[1585819343039,90.59,6646.98,57.5,0.13962,0.00025,2.17851]
[1585819366196,90.61,6647.36,57.5,0.13975,0.00025,2.17991]
[1585819371234,90.61,6647.28,57.5,0.13973,0.00025,2.17968]
[1585819377276,90.61,6647.04,57.5,0.13968,0.00025,2.17903]
[1585819390196,90.62,6646.89,57.5,0.13967,0.00025,2.17892]
[1585819395405,90.62,6646.86,57.5,0.13966,0.00025,2.1788]
[1585819401160,90.62,6646.86,57.5,0.13967,0.00025,2.1789]
[1585819408196,90.63,6646.86,57.5,0.13969,0.00025,2.17906]
[1585819414196,90.62,6647.21,57.5,0.13975,0.00025,2.17973]
[1585819419569,90.63,6647.25,57.5,0.13979,0.00025,2.18015]
[1585819424603,90.63,6647.22,57.5,0.13979,0.00025,2.1801]
[1585819437695,90.64,6647.16,57.5,0.13978,0.00025,2.18002]
[1585819442732,90.64,6647.2,57.5,0.13979,0.00025,2.18017]
[1585819448774,90.66,6645.24,57.5,0.13938,0.00025,2.17513]
[1585819459196,90.66,6645.51,57.5,0.13943,0.00025,2.17579]
[1585819464885,90.67,6645.5,57.5,0.13945,0.00025,2.17601]
[1585819469919,90.67,6645.72,57.5,0.13951,0.00025,2.17674]
[1585819476970,90.67,6645.96,57.5,0.13958,0.00025,2.17739]
[1585819483196,90.68,6645.79,57.5,0.13955,0.00025,2.17701]
[1585819489052,90.69,6645.84,57.5,0.13959,0.00025,2.17744]
[1585819494091,90.69,6645.82,57.5,0.13958,0.00025,2.17733]
[1585819505166,90.69,6645.79,57.5,0.13959,0.00025,2.17746]
[1585819510197,90.69,6646.21,57.5,0.1397,0.00025,2.17874]
[1585819516196,90.68,6646.67,57.5,0.13979,0.00025,2.17983]
[1585819525352,90.69,6647.22,57.5,0.13995,0.00025,2.1818]
[1585819532356,90.69,6649.44,57.5,0.14048,0.00025,2.18803]
[1585819552337,90.65,6649.65,57.5,0.14042,0.00025,2.18746]
[1585819561487,90.65,6650.59,57.5,0.14064,0.00025,2.19008]
[1585819567602,90.63,6650.76,57.5,0.14064,0.00025,2.19012]
[1585819573196,90.62,6650.93,57.5,0.14065,0.00025,2.19026]
[1585819578682,90.59,6651.39,57.5,0.14066,0.00025,2.19059]
[1585819583714,90.6,6651.59,57.5,0.14076,0.00025,2.19168]
[1585819594196,90.57,6651.42,57.5,0.14061,0.00025,2.18996]
[1585819604864,90.58,6650.57,57.5,0.14042,0.00025,2.18758]
[1585819615947,90.56,6650.56,57.5,0.14037,0.00025,2.18705]
[1585819621196,90.55,6650.81,57.5,0.14041,0.00025,2.1876]
[1585819627015,90.56,6650.65,57.5,0.14039,0.00025,2.18735]
[1585819639101,90.55,6648.55,57.5,0.13983,0.00025,2.18067]
[1585819644137,90.55,6647.59,57.5,0.13959,0.00025,2.17782]
[1585819649170,90.55,6647.23,57.5,0.1395,0.00025,2.17679]
[1585819654196,90.55,6647.42,57.5,0.13955,0.00025,2.17725]
[1585819665287,90.57,6647.88,57.5,0.13971,0.00025,2.17911]
[1585819670318,90.57,6647.99,57.5,0.13975,0.00025,2.17958]
[1585819675353,90.58,6647.84,57.5,0.13972,0.00025,2.17924]
[1585819680394,90.57,6647.9,57.5,0.13973,0.00025,2.17931]
[1585819690463,90.58,6647.89,57.5,0.13975,0.00025,2.17956]
[1585819696196,90.59,6647.79,57.5,0.13975,0.00025,2.1795]
[1585819701490,90.59,6647.79,57.5,0.13974,0.00025,2.17945]
[1585819707579,90.59,6647.69,57.5,0.13974,0.00025,2.17935]
[1585819712618,90.59,6647.82,57.5,0.13976,0.00025,2.17953]
[1585819720197,90.6,6647.48,57.5,0.13969,0.00025,2.17867]
[1585819725705,90.6,6647.52,57.5,0.1397,0.00025,2.17883]
[1585819735779,90.59,6650.22,57.5,0.14034,0.00025,2.18643]
[1585819740812,90.6,6650.0,57.5,0.14031,0.00025,2.18608]
[1585819745847,90.58,6650.6,57.5,0.14042,0.00025,2.18746]
[1585819750867,90.63,6649.95,57.5,0.14038,0.00025,2.18687]
[1585819767301,90.58,6649.12,57.5,0.14004,0.00025,2.18292]
[1585819789196,90.57,6649.95,57.5,0.14021,0.00025,2.18487]
[1585819795190,90.58,6649.95,57.5,0.14022,0.00025,2.18507]
[1585819805261,90.56,6650.13,57.5,0.14023,0.00025,2.18521]
[1585819811306,90.56,6650.43,57.5,0.1403,0.00025,2.18599]
[1585819818350,90.55,6650.83,57.5,0.14038,0.00025,2.18702]
[1585819830437,90.54,6650.83,57.5,0.14035,0.00025,2.1867]
[1585819836477,90.54,6650.82,57.5,0.14032,0.00025,2.18632]
[1585819842518,90.54,6650.95,57.5,0.14034,0.00025,2.18658]
[1585819858196,90.53,6649.58,57.5,0.14,0.00025,2.18244]
[1585819863667,90.51,6649.8,57.5,0.13999,0.00025,2.18249]
[1585819869708,90.53,6649.51,57.5,0.13998,0.00025,2.18221]
[1585819880786,90.54,6649.56,57.5,0.14,0.00025,2.18243]
[1585819887836,90.54,6649.29,57.5,0.13993,0.00025,2.18166]
[1585819900196,90.54,6649.24,57.5,0.13991,0.00025,2.18137]
[1585819906196,90.54,6649.24,57.5,0.13992,0.00025,2.18148]
[1585819917040,90.5,6650.59,57.5,0.14014,0.00025,2.18418]
[1585819927112,90.54,6650.86,57.5,0.14032,0.00025,2.18619]
[1585819933154,90.54,6650.94,57.5,0.14033,0.00025,2.18633]
[1585819938189,90.55,6650.99,57.5,0.14039,0.00025,2.187]
[1585819948259,90.53,6651.02,57.5,0.14032,0.00025,2.18624]
[1585819954196,90.52,6651.46,57.5,0.14041,0.00025,2.18723]
[1585819959333,90.52,6651.4,57.5,0.14039,0.00025,2.18702]
[1585819964366,90.51,6651.55,57.5,0.1404,0.00025,2.18719]
[1585819975451,90.51,6651.24,57.5,0.14031,0.00025,2.18613]
[1585819981196,90.51,6651.07,57.5,0.14026,0.00025,2.18558]
[1585819987197,90.5,6651.05,57.5,0.14024,0.00025,2.18532]
[1585819997602,90.5,6651.12,57.5,0.14024,0.00025,2.18539]
[1585820005196,90.5,6651.16,57.5,0.14026,0.00025,2.18552]
[1585820010693,90.46,6651.84,57.5,0.14033,0.00025,2.18649]
[1585820016736,90.48,6652.43,57.5,0.14053,0.00025,2.18871]
[1585820028818,90.48,6652.3,57.5,0.14048,0.00025,2.18814]
[1585820033853,90.47,6652.75,57.5,0.14058,0.00025,2.18933]
[1585820038889,90.47,6652.71,57.5,0.14055,0.00025,2.18909]
[1585820049965,90.46,6652.97,57.5,0.14059,0.00025,2.18951]
[1585820055002,90.45,6653.05,57.5,0.14059,0.00025,2.18956]
[1585820062196,90.44,6653.3,57.5,0.14061,0.00025,2.18983]
[1585820068092,90.43,6654.88,57.5,0.14099,0.00025,2.19444]
[1585820074196,90.42,6655.76,57.5,0.14117,0.00025,2.19654]
[1585820080196,90.41,6656.69,57.5,0.14136,0.00025,2.19879]
[1585820085215,90.4,6656.8,57.5,0.14138,0.00025,2.19901]
[1585820090247,90.38,6656.8,57.5,0.14131,0.00025,2.19832]
[1585820101196,90.34,6657.71,57.5,0.14143,0.00025,2.19987]
[1585820106358,90.34,6657.7,57.5,0.14141,0.00025,2.1997]
[1585820111372,90.33,6657.62,57.5,0.14137,0.00025,2.19922]
[1585820117436,90.31,6657.32,57.5,0.14124,0.00025,2.19774]
[1585820122471,90.3,6657.64,57.5,0.14128,0.00025,2.19833]
[1585820127505,90.3,6657.41,57.5,0.14121,0.00025,2.19745]
[1585820133547,90.28,6657.4,57.5,0.14115,0.00025,2.19671]
[1585820136674,90.28,6657.45,57.5,0.14114,0.00025,2.19668]
[1585820142612,90.25,6662.02,57.5,0.14222,0.00025,2.20955]
[1585820147650,90.23,6662.32,57.5,0.14223,0.00025,2.20978]
[1585820152683,90.21,6662.48,57.5,0.14222,0.00025,2.20969]
[1585820157721,90.18,6662.79,57.5,0.14223,0.00025,2.20985]
[1585820162751,90.16,6663.36,57.5,0.1423,0.00025,2.21085]
[1585820168796,90.14,6663.79,57.5,0.14233,0.00025,2.21126]
[1585820173833,90.12,6664.19,57.5,0.14238,0.00025,2.2119]
[1585820179196,90.11,6664.42,57.5,0.1424,0.00025,2.21225]
[1585820184904,90.07,6664.81,57.5,0.1424,0.00025,2.2123]
[1585820189940,90.06,6664.87,57.5,0.14237,0.00025,2.21208]
[1585820195986,90.02,6664.98,57.5,0.14229,0.00025,2.21112]
[1585820201016,90.01,6665.02,57.5,0.14226,0.00025,2.21082]
[1585820206053,90.04,6664.14,57.5,0.14211,0.00025,2.209]
[1585820212097,89.98,6663.87,57.5,0.14187,0.00025,2.20634]
[1585820217128,89.96,6664.21,57.5,0.14189,0.00025,2.20673]
[1585820223173,89.94,6664.24,57.5,0.14186,0.00025,2.20638]
[1585820226249,89.96,6663.35,57.5,0.14168,0.00025,2.20416]
[1585820228511,89.94,6663.07,57.5,0.14154,0.00025,2.20262]
[1585820232529,89.95,6662.52,57.5,0.14145,0.00025,2.20145]
[1585820238276,89.92,6662.79,57.5,0.14141,0.00025,2.20116]
[1585820243311,89.91,6662.75,57.5,0.14137,0.00025,2.20075]
[1585820248351,89.87,6663.38,57.5,0.14142,0.00025,2.20149]
[1585820249535,89.91,6663.36,57.5,0.14153,0.00025,2.20257]
[1585820249735,89.91,6663.36,57.5,0.14153,0.00025,2.20257]
[1585820251070,89.91,6663.32,57.5,0.14151,0.00025,2.20244]
[1585820256401,89.88,6665.02,57.5,0.14186,0.00025,2.20651]
[1585820261438,89.88,6665.27,57.5,0.14193,0.00025,2.20735]
[1585820266471,89.87,6665.21,57.5,0.14187,0.00025,2.20675]
[1585820271509,89.86,6665.42,57.5,0.14189,0.00025,2.20696]
[1585820276542,89.84,6665.46,57.5,0.14185,0.00025,2.20658]
[1585820284196,89.83,6665.55,57.5,0.14183,0.00025,2.20638]
[1585820289635,89.82,6665.21,57.5,0.14171,0.00025,2.20504]
[1585820294671,89.81,6665.71,57.5,0.14182,0.00025,2.20635]
[1585820299707,89.8,6663.92,57.5,0.14133,0.00025,2.20061]
[1585820309780,89.78,6664.27,57.5,0.14137,0.00025,2.20116]
[1585820314809,89.79,6664.17,57.5,0.14135,0.00025,2.20075]
[1585820319848,89.78,6664.14,57.5,0.14132,0.00025,2.20049]
[1585820321375,89.8,6663.86,57.5,0.1413,0.00025,2.20013]
[1585820326896,89.78,6663.55,57.5,0.14117,0.00025,2.1987]
[1585820336964,89.78,6663.09,57.5,0.14104,0.00025,2.19719]
[1585820342000,89.78,6663.05,57.5,0.14103,0.00025,2.19701]
[1585820347034,89.78,6662.88,57.5,0.14099,0.00025,2.19656]
[1585820353078,89.76,6663.56,57.5,0.14111,0.00025,2.19808]
[1585820365196,89.77,6663.76,57.5,0.14119,0.00025,2.19893]
[1585820371196,89.77,6663.67,57.5,0.14116,0.00025,2.19856]
[1585820376237,89.76,6663.99,57.5,0.14122,0.00025,2.19924]
[1585820387314,89.76,6664.01,57.5,0.14121,0.00025,2.19917]
[1585820395196,89.76,6664.05,57.5,0.14121,0.00025,2.19919]
[1585820400727,89.75,6664.05,57.5,0.1412,0.00025,2.19908]
[1585820406449,89.71,6665.54,57.5,0.14146,0.00025,2.20226]
[1585820408754,89.75,6665.55,57.5,0.14157,0.00025,2.20347]
[1585820414507,89.75,6665.5,57.5,0.14155,0.00025,2.20321]
[1585820419540,89.74,6665.3,57.5,0.14147,0.00025,2.20235]
[1585820425197,89.73,6665.3,57.5,0.14144,0.00025,2.20204]
[1585820430616,89.73,6665.36,57.5,0.14145,0.00025,2.20216]
[1585820435650,89.72,6665.54,57.5,0.14147,0.00025,2.20234]
[1585820440684,89.72,6665.47,57.5,0.14144,0.00025,2.20197]
[1585820446196,89.71,6665.82,57.5,0.14151,0.00025,2.20287]
[1585820452196,89.71,6665.82,57.5,0.14149,0.00025,2.20267]
[1585820457464,89.73,6664.37,57.5,0.1412,0.00025,2.19908]
[1585820457905,89.71,6664.23,57.5,0.14111,0.00025,2.19807]
[1585820463847,89.7,6663.65,57.5,0.14093,0.00025,2.19604]
[1585820468879,89.7,6663.99,57.5,0.14101,0.00025,2.19697]
[1585820476196,89.71,6664.03,57.5,0.14105,0.00025,2.19734]
[1585820480094,89.71,6664.37,57.5,0.14113,0.00025,2.19829]
[1585820487010,89.71,6664.54,57.5,0.14117,0.00025,2.19887]
[1585820494196,89.72,6664.41,57.5,0.14116,0.00025,2.19858]
[1585820505136,89.71,6664.09,57.5,0.14107,0.00025,2.19748]
[1585820510167,89.77,6660.56,57.5,0.14034,0.00025,2.18864]
[1585820515196,89.71,6660.78,57.5,0.14023,0.00025,2.18755]
[1585820520239,89.72,6661.63,57.5,0.14046,0.00025,2.19022]
[1585820530308,89.74,6662.07,57.5,0.14063,0.00025,2.19224]
[1585820536196,89.75,6661.71,57.5,0.14058,0.00025,2.19155]
[1585820541386,89.77,6661.79,57.5,0.14064,0.00025,2.19222]
[1585820546422,89.74,6662.08,57.5,0.14064,0.00025,2.1923]
[1585820556490,89.76,6661.89,57.5,0.14063,0.00025,2.192]
[1585820562536,89.76,6661.69,57.5,0.14059,0.00025,2.19152]
[1585820567566,89.78,6661.32,57.5,0.14056,0.00025,2.1911]
[1585820577636,89.77,6662.92,57.5,0.14091,0.00025,2.19539]
[1585820578267,89.78,6663.03,57.5,0.14098,0.00025,2.19617]
[1585820583677,89.78,6666.16,57.5,0.14178,0.00025,2.20562]
[1585820588715,89.75,6666.34,57.5,0.14173,0.00025,2.20518]
[1585820589589,89.75,6666.34,57.5,0.14173,0.00025,2.20518]
[1585820590163,89.79,6665.98,57.5,0.14177,0.00025,2.20543]
[1585820595763,89.81,6664.79,57.5,0.14151,0.00025,2.20233]
[1585820601807,89.76,6664.31,57.5,0.14125,0.00025,2.19935]
[1585820607156,89.76,6664.32,57.5,0.14126,0.00025,2.19948]
[1585820612884,89.75,6664.23,57.5,0.1412,0.00025,2.19874]
[1585820617915,89.75,6664.32,57.5,0.1412,0.00025,2.1988]
[1585820627989,89.75,6665.22,57.5,0.14143,0.00025,2.20153]
[1585820633024,89.75,6665.28,57.5,0.14144,0.00025,2.20165]
[1585820638059,89.74,6664.47,57.5,0.14122,0.00025,2.19901]
[1585820643093,89.74,6664.22,57.5,0.14115,0.00025,2.19822]
[1585820653167,89.73,6665.1,57.5,0.14135,0.00025,2.20059]
[1585820658198,89.73,6665.4,57.5,0.14143,0.00025,2.20154]
[1585820664239,89.72,6665.35,57.5,0.14139,0.00025,2.20116]
[1585820669273,89.72,6664.34,57.5,0.14112,0.00025,2.19797]
[1585820679345,89.71,6664.11,57.5,0.14102,0.00025,2.19676]
[1585820684381,89.73,6664.86,57.5,0.14127,0.00025,2.19956]
[1585820689422,89.72,6664.74,57.5,0.14122,0.00025,2.19906]
[1585820694454,89.72,6664.71,57.5,0.14122,0.00025,2.199]
[1585820704521,89.72,6664.76,57.5,0.14122,0.00025,2.19899]
[1585820709559,89.72,6664.5,57.5,0.14114,0.00025,2.19815]
[1585820714592,89.75,6663.63,57.5,0.14101,0.00025,2.19647]
[1585820720632,89.72,6663.4,57.5,0.14087,0.00025,2.1949]
[1585820730705,89.91,6658.6,57.5,0.14022,0.00025,2.1864]
[1585820735739,89.75,6658.16,57.5,0.13962,0.00025,2.1798]
[1585820740772,89.77,6657.65,57.5,0.13955,0.00025,2.1789]
[1585820745810,89.78,6657.24,57.5,0.13949,0.00025,2.17812]
[1585820758196,89.86,6656.77,57.5,0.13959,0.00025,2.1791]
[1585820763936,89.84,6656.71,57.5,0.13955,0.00025,2.17858]
[1585820770197,89.87,6656.7,57.5,0.13961,0.00025,2.17923]
[1585820782196,89.9,6656.79,57.5,0.13972,0.00025,2.18044]
[1585820788105,89.93,6656.22,57.5,0.13968,0.00025,2.17982]
[1585820793138,89.93,6655.83,57.5,0.13957,0.00025,2.17843]
[1585820802662,89.96,6654.4,57.5,0.1393,0.00025,2.17513]
[1585820808246,89.98,6654.67,57.5,0.13943,0.00025,2.1766]
[1585820813279,90.0,6654.75,57.5,0.1395,0.00025,2.17738]
[1585820818345,90.01,6654.81,57.5,0.13956,0.00025,2.17804]
[1585820824356,90.03,6654.8,57.5,0.13961,0.00025,2.17856]
[1585820829393,90.03,6657.66,57.5,0.14033,0.00025,2.18713]
[1585820836196,90.02,6658.51,57.5,0.14052,0.00025,2.18943]
[1585820841308,90.05,6658.5,57.5,0.1406,0.00025,2.19021]
[1585820848197,90.05,6658.32,57.5,0.14055,0.00025,2.1896]
[1585820854196,90.05,6658.35,57.5,0.14055,0.00025,2.18957]
[1585820860197,90.05,6658.36,57.5,0.14057,0.00025,2.18974]
[1585820866196,90.06,6658.35,57.5,0.14057,0.00025,2.18979]
[1585820876721,90.06,6656.87,57.5,0.14022,0.00025,2.18559]
[1585820881757,90.08,6656.38,57.5,0.14014,0.00025,2.18453]
[1585820887195,90.07,6657.06,57.5,0.14029,0.00025,2.18643]
[1585820898876,90.08,6657.11,57.5,0.14034,0.00025,2.18693]
[1585820903911,90.08,6657.19,57.5,0.14036,0.00025,2.18713]
[1585820911196,90.1,6657.13,57.5,0.1404,0.00025,2.18743]
[1585820917001,90.1,6657.13,57.5,0.14038,0.00025,2.18725]
[1585820923046,90.1,6656.9,57.5,0.14033,0.00025,2.18667]
[1585820928079,90.11,6656.75,57.5,0.14031,0.00025,2.18636]
[1585820933114,90.11,6656.58,57.5,0.14029,0.00025,2.18611]
[1585820944196,90.12,6657.02,57.5,0.14041,0.00025,2.18758]
[1585820949226,90.12,6656.87,57.5,0.14038,0.00025,2.18716]
[1585820963390,90.13,6655.5,57.5,0.14007,0.00025,2.18349]
[1585820970377,90.14,6655.66,57.5,0.14015,0.00025,2.18432]
[1585820975415,90.15,6655.55,57.5,0.14013,0.00025,2.18395]
[1585820980695,90.16,6655.47,57.5,0.14013,0.00025,2.18395]
[1585820986486,90.17,6655.51,57.5,0.14016,0.00025,2.18431]
[1585820991523,90.17,6655.56,57.5,0.14018,0.00025,2.18453]
[1585820996556,90.17,6655.38,57.5,0.14015,0.00025,2.18412]
[1585821002603,90.18,6655.32,57.5,0.14015,0.00025,2.18414]
[1585821008231,90.18,6655.33,57.5,0.14017,0.00025,2.18435]
[1585821015692,90.19,6655.25,57.5,0.14015,0.00025,2.18416]
[1585821021735,90.2,6655.07,57.5,0.14015,0.00025,2.18409]
[1585821026767,90.2,6654.9,57.5,0.14012,0.00025,2.18368]
[1585821033816,90.21,6654.81,57.5,0.14011,0.00025,2.18342]
[1585821038853,90.22,6654.61,57.5,0.1401,0.00025,2.18325]
[1585821043891,90.22,6654.86,57.5,0.14015,0.00025,2.18394]
[1585821048921,90.23,6654.77,57.5,0.14014,0.00025,2.1838]
[1585821058990,90.22,6655.33,57.5,0.14028,0.00025,2.18543]
[1585821064028,90.22,6656.4,57.5,0.14053,0.00025,2.18844]
[1585821069062,90.25,6656.22,57.5,0.14057,0.00025,2.18875]
[1585821074098,90.24,6656.23,57.5,0.14055,0.00025,2.18853]
[1585821085174,90.23,6656.05,57.5,0.14049,0.00025,2.18785]
[1585821091196,90.24,6656.02,57.5,0.14048,0.00025,2.18764]
[1585821096249,90.24,6655.68,57.5,0.14041,0.00025,2.18682]
[1585821106324,90.24,6654.89,57.5,0.14019,0.00025,2.1842]
[1585821111358,90.24,6655.09,57.5,0.14024,0.00025,2.18485]
[1585821116393,90.24,6655.17,57.5,0.14029,0.00025,2.18534]
[1585821121422,90.25,6655.13,57.5,0.14029,0.00025,2.18534]
[1585821130197,90.24,6655.87,57.5,0.14046,0.00025,2.18744]
[1585821135525,90.22,6656.63,57.5,0.14058,0.00025,2.18889]
[1585821140558,90.24,6656.41,57.5,0.14059,0.00025,2.18898]
[1585821145599,90.26,6656.17,57.5,0.14057,0.00025,2.18867]
[1585821155664,90.25,6655.99,57.5,0.14049,0.00025,2.18766]
[1585821160704,90.25,6656.07,57.5,0.14051,0.00025,2.18789]
[1585821165734,90.25,6656.15,57.5,0.14053,0.00025,2.18813]
[1585821170772,90.25,6656.33,57.5,0.14057,0.00025,2.18863]
[1585821181196,90.25,6656.23,57.5,0.14055,0.00025,2.18836]
[1585821186882,90.24,6656.32,57.5,0.14055,0.00025,2.18842]
[1585821192043,90.24,6656.14,57.5,0.14052,0.00025,2.18804]
[1585821197962,90.25,6654.99,57.5,0.14025,0.00025,2.18484]
[1585821202995,90.25,6654.65,57.5,0.14016,0.00025,2.18373]
[1585821208196,90.26,6654.77,57.5,0.14021,0.00025,2.1843]
[1585821214196,90.25,6654.73,57.5,0.14018,0.00025,2.18389]
[1585821225150,90.28,6654.87,57.5,0.1403,0.00025,2.18516]
[1585821232196,90.27,6654.92,57.5,0.14027,0.00025,2.18492]
[1585821237233,90.27,6654.44,57.5,0.14016,0.00025,2.18354]
[1585821247305,90.28,6654.52,57.5,0.14019,0.00025,2.18396]
[1585821252338,90.28,6655.17,57.5,0.14037,0.00025,2.18603]
[1585821257374,90.28,6655.37,57.5,0.14043,0.00025,2.18676]
[1585821268196,90.28,6655.19,57.5,0.14039,0.00025,2.18621]
[1585821274196,90.29,6655.1,57.5,0.14037,0.00025,2.18587]
[1585821280195,90.28,6655.22,57.5,0.14038,0.00025,2.18608]
[1585821286196,90.29,6655.39,57.5,0.14045,0.00025,2.18683]
[1585821296647,90.29,6655.32,57.5,0.14043,0.00025,2.18661]
[1585821301680,90.27,6655.85,57.5,0.1405,0.00025,2.18754]
[1585821306715,90.28,6655.9,57.5,0.14055,0.00025,2.18812]
[1585821319196,90.29,6656.13,57.5,0.14062,0.00025,2.18885]
[1585821325196,90.28,6656.26,57.5,0.14063,0.00025,2.18908]
[1585821331196,90.28,6656.2,57.5,0.14061,0.00025,2.18877]
[1585821337197,90.28,6656.16,57.5,0.14059,0.00025,2.18849]
[1585821343196,90.26,6656.49,57.5,0.14063,0.00025,2.18904]
[1585821349011,90.27,6656.49,57.5,0.14066,0.00025,2.1893]
[1585821355050,90.27,6656.49,57.5,0.14065,0.00025,2.18926]
[1585821361196,90.27,6656.45,57.5,0.14064,0.00025,2.18907]
[1585821367136,90.2,6658.39,57.5,0.14093,0.00025,2.19279]
[1585821371512,90.23,6660.6,57.5,0.14158,0.00025,2.20038]
[1585821377209,90.22,6663.43,57.5,0.14224,0.00025,2.20831]
[1585821380827,90.25,6663.38,57.5,0.14232,0.00025,2.20913]
[1585821386274,90.2,6663.38,57.5,0.14219,0.00025,2.20771]
[1585821396340,90.16,6663.91,57.5,0.14218,0.00025,2.20774]
[1585821401378,90.15,6663.95,57.5,0.14215,0.00025,2.2074]
[1585821403628,90.13,6664.03,57.5,0.14214,0.00025,2.20731]
[1585821409434,90.11,6666.11,57.5,0.14261,0.00025,2.21291]
[1585821414469,90.14,6665.64,57.5,0.14257,0.00025,2.21238]
[1585821421196,90.06,6665.65,57.5,0.14233,0.00025,2.20991]
[1585821427197,90.04,6665.82,57.5,0.1423,0.00025,2.2096]
[1585821433196,90.01,6665.87,57.5,0.14225,0.00025,2.20907]
[1585821439196,90.0,6665.88,57.5,0.14221,0.00025,2.20866]
[1585821444679,89.99,6665.88,57.5,0.14219,0.00025,2.20843]
[1585821449712,89.97,6665.96,57.5,0.14213,0.00025,2.20781]
[1585821457197,89.94,6665.94,57.5,0.14204,0.00025,2.20685]
[1585821462809,89.92,6666.66,57.5,0.14215,0.00025,2.20825]
[1585821467845,89.91,6666.52,57.5,0.1421,0.00025,2.20762]
[1585821475196,89.89,6666.69,57.5,0.14208,0.00025,2.20746]
[1585821480935,89.88,6666.58,57.5,0.14202,0.00025,2.20678]
[1585821492016,89.85,6666.98,57.5,0.14203,0.00025,2.20708]
[1585821493003,89.85,6666.98,57.5,0.14203,0.00025,2.20708]
[1585821499059,89.91,6662.68,57.5,0.14111,0.00025,2.19591]
[1585821500023,89.91,6662.68,57.5,0.14111,0.00025,2.1959]
[1585821505104,89.84,6663.24,57.5,0.14105,0.00025,2.19553]
[1585821510135,89.84,6663.28,57.5,0.14106,0.00025,2.19565]
[1585821515175,89.84,6663.36,57.5,0.14107,0.00025,2.19567]
[1585821517175,89.85,6663.21,57.5,0.14106,0.00025,2.1955]
[1585821522220,89.85,6662.72,57.5,0.14092,0.00025,2.1938]
[1585821529196,89.85,6662.74,57.5,0.14092,0.00025,2.1939]
[1585821539344,89.85,6662.67,57.5,0.14091,0.00025,2.19373]
[1585821544375,89.85,6662.67,57.5,0.14092,0.00025,2.19381]
[1585821549410,89.85,6662.4,57.5,0.14085,0.00025,2.19302]
[1585821555452,89.86,6662.2,57.5,0.14081,0.00025,2.19256]
[1585821565524,89.87,6660.7,57.5,0.14046,0.00025,2.18837]
[1585821570557,89.87,6660.59,57.5,0.14046,0.00025,2.18823]
[1585821575592,89.88,6660.34,57.5,0.1404,0.00025,2.18743]
[1585821586196,89.92,6657.99,57.5,0.13994,0.00025,2.1818]
[1585821591704,89.92,6656.15,57.5,0.13948,0.00025,2.17635]
[1585821596744,89.93,6654.44,57.5,0.13906,0.00025,2.1713]
[1585821606809,89.89,6656.46,57.5,0.13945,0.00025,2.17618]
[1585821611845,89.99,6655.67,57.5,0.13956,0.00025,2.17702]
[1585821616880,90.0,6655.78,57.5,0.13961,0.00025,2.17763]
[1585821621915,90.02,6655.53,57.5,0.13961,0.00025,2.17755]
[1585821626952,90.02,6657.85,57.5,0.1402,0.00025,2.1845]
[1585821637020,90.05,6656.72,57.5,0.13998,0.00025,2.18174]
[1585821642054,90.06,6656.48,57.5,0.13994,0.00025,2.18127]
[1585821649106,90.08,6655.83,57.5,0.13986,0.00025,2.18021]
[1585821659174,90.09,6655.88,57.5,0.13991,0.00025,2.18071]
[1585821664196,90.1,6655.63,57.5,0.13986,0.00025,2.18016]
[1585821669248,90.11,6655.67,57.5,0.13991,0.00025,2.18065]
[1585821679315,90.13,6655.56,57.5,0.13994,0.00025,2.18092]
[1585821684352,90.1,6657.29,57.5,0.14027,0.00025,2.185]
[1585821689386,90.11,6658.06,57.5,0.14052,0.00025,2.18791]
[1585821694420,90.14,6658.17,57.5,0.14062,0.00025,2.18887]
[1585821704491,90.07,6659.29,57.5,0.14069,0.00025,2.19]
[1585821709530,90.13,6659.87,57.5,0.141,0.00025,2.19346]
[1585821714563,90.13,6659.87,57.5,0.14102,0.00025,2.19372]
[1585821724633,90.12,6660.23,57.5,0.14107,0.00025,2.19429]
[1585821729670,90.11,6660.58,57.5,0.14114,0.00025,2.19516]
[1585821735713,90.12,6660.53,57.5,0.14114,0.00025,2.19511]
[1585821740745,90.11,6660.61,57.5,0.14114,0.00025,2.19518]
[1585821745784,90.1,6660.74,57.5,0.14113,0.00025,2.19514]
[1585821750813,90.1,6661.21,57.5,0.14127,0.00025,2.19674]
[1585821755853,90.09,6661.34,57.5,0.14126,0.00025,2.19661]
[1585821760883,90.09,6661.25,57.5,0.14124,0.00025,2.1963]
[1585821766196,90.08,6661.29,57.5,0.14121,0.00025,2.19609]
[1585821777000,90.07,6661.29,57.5,0.14118,0.00025,2.19569]
[1585821782031,90.06,6661.04,57.5,0.1411,0.00025,2.19477]
[1585821787067,90.06,6659.86,57.5,0.1408,0.00025,2.19121]
[1585821797140,90.07,6658.6,57.5,0.1405,0.00025,2.18767]
[1585821802172,90.09,6658.57,57.5,0.14054,0.00025,2.18809]
[1585821807206,90.08,6658.29,57.5,0.14044,0.00025,2.1869]
[1585821819291,90.08,6659.44,57.5,0.14073,0.00025,2.19024]
[1585821826196,90.08,6659.52,57.5,0.14075,0.00025,2.19048]
[1585821832196,90.07,6659.98,57.5,0.14082,0.00025,2.19145]
[1585821837419,90.08,6660.22,57.5,0.14091,0.00025,2.19246]
[1585821843458,90.08,6660.22,57.5,0.14091,0.00025,2.19248]
[1585821848495,90.08,6660.17,57.5,0.1409,0.00025,2.19229]
[1585821856196,90.07,6660.18,57.5,0.14089,0.00025,2.19225]
[1585821868196,90.07,6660.16,57.5,0.14087,0.00025,2.19203]
[1585821874196,90.06,6660.21,57.5,0.14087,0.00025,2.19189]
[1585821880197,90.06,6659.62,57.5,0.14072,0.00025,2.1901]
[1585821892196,90.07,6659.67,57.5,0.14074,0.00025,2.1904]
[1585821897839,90.06,6659.71,57.5,0.14074,0.00025,2.19037]
[1585821910197,90.08,6659.02,57.5,0.1406,0.00025,2.18869]
[1585821915964,90.07,6659.36,57.5,0.14067,0.00025,2.18953]
[1585821922196,90.07,6659.48,57.5,0.1407,0.00025,2.18992]
[1585821928196,90.08,6659.36,57.5,0.14069,0.00025,2.18971]
[1585821940197,90.08,6659.42,57.5,0.14069,0.00025,2.18969]
[1585821946196,90.08,6659.42,57.5,0.1407,0.00025,2.18971]
[1585821958196,90.08,6659.64,57.5,0.14076,0.00025,2.19042]
[1585821970197,90.07,6659.74,57.5,0.14076,0.00025,2.19053]
[1585821976196,90.08,6659.67,57.5,0.14077,0.00025,2.19062]
[1585821988196,90.08,6659.96,57.5,0.14083,0.00025,2.19134]
[1585821993511,90.07,6659.97,57.5,0.14081,0.00025,2.19102]
[1585822000197,90.08,6660.03,57.5,0.14083,0.00025,2.19129]
[1585822005592,90.08,6660.0,57.5,0.14083,0.00025,2.19122]
[1585822010628,90.08,6659.95,57.5,0.14081,0.00025,2.19101]
[1585822018196,90.08,6660.05,57.5,0.14083,0.00025,2.19128]
[1585822030196,90.07,6659.6,57.5,0.14071,0.00025,2.18986]
[1585822036196,90.08,6659.49,57.5,0.14069,0.00025,2.18962]
[1585822042196,90.08,6659.49,57.5,0.1407,0.00025,2.18968]
[1585822047674,90.08,6659.49,57.5,0.1407,0.00025,2.1897]
[1585822054196,90.07,6659.58,57.5,0.1407,0.00025,2.18958]
[1585822059979,90.07,6661.05,57.5,0.14107,0.00025,2.19405]
[1585822065016,90.07,6661.59,57.5,0.14121,0.00025,2.19563]
[1585822071053,90.06,6662.2,57.5,0.14131,0.00025,2.19697]
[1585822077094,90.06,6662.56,57.5,0.14141,0.00025,2.19807]
[1585822082130,90.06,6663.83,57.5,0.14172,0.00025,2.2018]
[1585822087169,90.04,6663.96,57.5,0.1417,0.00025,2.2016]
[1585822097235,90.01,6664.52,57.5,0.14177,0.00025,2.20252]
[1585822105196,90.0,6664.32,57.5,0.14168,0.00025,2.20157]
[1585822110326,89.95,6665.01,57.5,0.1417,0.00025,2.20196]
[1585822115363,89.97,6667.78,57.5,0.14245,0.00026,2.21063]
[1585822115793,89.97,6667.78,57.5,0.14245,0.00026,2.21063]
[1585822121402,89.89,6671.13,57.5,0.14309,0.00026,2.21843]
[1585822128353,89.92,6671.84,57.5,0.14334,0.00026,2.22131]
[1585822129602,89.9,6671.67,57.5,0.14325,0.00026,2.22034]
[1585822129714,89.9,6671.67,57.5,0.14325,0.00026,2.22034]
[1585822129808,89.9,6671.67,57.5,0.14325,0.00026,2.22034]
[1585822132008,89.89,6674.6,57.5,0.14396,0.00026,2.22869]
[1585822132047,89.89,6674.6,57.5,0.14396,0.00026,2.22869]
[1585822137514,89.85,6676.81,57.5,0.1444,0.00026,2.23407]
[1585822147587,89.88,6677.01,57.5,0.14456,0.00026,2.23577]
[1585822152623,89.86,6677.26,57.5,0.14457,0.00026,2.23599]
[1585822157408,89.86,6677.2,57.5,0.14455,0.00026,2.23575]
[1585822157431,89.86,6677.2,57.5,0.14455,0.00026,2.23575]
[1585822163697,89.81,6676.99,57.5,0.14433,0.00026,2.23344]
[1585822173770,89.75,6676.66,57.5,0.14404,0.00026,2.23022]
[1585822189196,89.65,6674.73,57.5,0.14327,0.00026,2.22148]
[1585822201196,89.6,6675.61,57.5,0.14333,0.00026,2.22238]
[1585822205369,89.58,6677.4,57.5,0.14372,0.00026,2.22707]
[1585822206011,89.54,6677.91,57.5,0.14375,0.00026,2.22755]
[1585822206036,89.54,6677.91,57.5,0.14375,0.00026,2.22755]
[1585822206051,89.54,6677.91,57.5,0.14375,0.00026,2.22755]
[1585822213196,89.58,6678.61,57.5,0.14404,0.00026,2.23085]
[1585822225196,89.6,6678.47,57.5,0.14406,0.00026,2.23098]
[1585822231175,89.65,6677.76,57.5,0.14402,0.00026,2.23018]
[1585822236213,89.61,6677.51,57.5,0.14385,0.00026,2.22834]
[1585822246278,89.62,6677.69,57.5,0.14392,0.00026,2.22917]
[1585822251319,89.63,6677.61,57.5,0.14394,0.00026,2.22931]
[1585822256351,89.63,6677.68,57.5,0.14396,0.00026,2.22953]
[1585822264196,89.64,6678.33,57.5,0.14414,0.00026,2.23168]
[1585822275484,89.63,6678.61,57.5,0.14419,0.00026,2.23234]
[1585822282196,89.65,6678.59,57.5,0.14424,0.00026,2.23277]
[1585822285482,89.65,6678.59,57.5,0.14423,0.00026,2.23267]
[1585822285942,89.65,6678.59,57.5,0.14423,0.00026,2.23267]
[1585822298646,89.65,6681.95,57.5,0.14509,0.00026,2.24272]
[1585822303683,89.62,6682.4,57.5,0.14511,0.00026,2.24304]
[1585822308717,89.64,6682.51,57.5,0.14522,0.00026,2.2442]
[1585822313750,89.62,6682.85,57.5,0.14525,0.00026,2.24464]
[1585822318861,89.61,6682.84,57.5,0.14522,0.00026,2.24432]
[1585822324827,89.59,6685.82,57.5,0.1459,0.00026,2.25241]
[1585822329863,89.57,6689.04,57.5,0.14668,0.00026,2.26157]
[1585822334898,89.59,6689.4,57.5,0.14685,0.00026,2.2635]
[1585822339933,89.53,6690.86,57.5,0.14703,0.00026,2.26583]
[1585822350004,89.4,6697.91,57.5,0.14851,0.00026,2.28344]
[1585822352598,89.4,6702.0,57.5,0.14957,0.00026,2.29566]
[1585822352657,89.4,6702.0,57.5,0.14957,0.00026,2.29566]
[1585822358060,89.39,6702.99,57.5,0.14978,0.00026,2.29813]
[1585822360409,89.32,6703.39,57.5,0.1497,0.00026,2.29742]
[1585822367965,89.32,6701.55,57.5,0.14919,0.00026,2.2916]
[1585822368149,89.27,6701.34,57.5,0.14899,0.00026,2.28945]
[1585822368441,89.27,6701.34,57.5,0.14899,0.00026,2.28945]
[1585822368781,89.27,6701.34,57.5,0.14899,0.00026,2.28945]
[1585822370050,89.06,6704.39,57.5,0.14916,0.00026,2.29225]
[1585822374560,89.15,6707.26,57.5,0.1502,0.00027,2.30387]
[1585822374567,89.15,6707.26,57.5,0.1502,0.00027,2.30387]
[1585822376011,89.21,6707.22,57.5,0.15036,0.00027,2.30546]
[1585822381649,89.05,6710.36,57.5,0.15072,0.00027,2.31025]
[1585822381735,89.05,6710.36,57.5,0.15072,0.00027,2.31025]
[1585822381769,89.05,6710.36,57.5,0.15072,0.00027,2.31025]
[1585822384058,88.92,6714.56,57.5,0.15142,0.00027,2.31888]
[1585822384186,88.92,6714.56,57.5,0.15142,0.00027,2.31888]
[1585822384599,89.06,6715.11,57.5,0.15199,0.00027,2.32485]
[1585822384703,89.06,6715.11,57.5,0.15199,0.00027,2.32485]
[1585822385420,89.02,6715.97,57.5,0.15212,0.00027,2.32642]
[1585822385992,89.02,6715.97,57.5,0.15212,0.00027,2.32642]
[1585822386078,89.02,6715.97,57.5,0.15212,0.00027,2.32642]
[1585822386131,89.02,6715.97,57.5,0.15212,0.00027,2.32642]
[1585822387044,88.94,6718.07,57.5,0.15242,0.00027,2.3302]
[1585822387046,88.94,6718.07,57.5,0.15242,0.00027,2.3302]
[1585822388765,89.16,6716.38,57.5,0.15267,0.00027,2.33212]
[1585822399346,88.96,6711.49,57.5,0.15072,0.00027,2.31066]
[1585822404382,88.96,6709.26,57.5,0.15015,0.00027,2.30401]
[1585822409420,88.94,6707.23,57.5,0.14953,0.00026,2.297]
[1585822414459,88.95,6704.58,57.5,0.14885,0.00026,2.28902]
[1585822417902,88.93,6703.3,57.5,0.14845,0.00026,2.28451]
[1585822417905,88.93,6703.3,57.5,0.14845,0.00026,2.28451]
[1585822422452,88.88,6702.47,57.5,0.14807,0.00026,2.2803]
[1585822427192,88.86,6702.34,57.5,0.14798,0.00026,2.27931]
[1585822432585,88.84,6700.7,57.5,0.14751,0.00026,2.2739]
[1585822437622,88.79,6700.68,57.5,0.14733,0.00026,2.27204]
[1585822447690,88.84,6698.24,57.5,0.14684,0.00026,2.26617]
[1585822457759,88.76,6695.69,57.5,0.14594,0.00026,2.25594]
[1585822462795,88.76,6694.47,57.5,0.14561,0.00026,2.25207]
[1585822467830,88.74,6694.97,57.5,0.14568,0.00026,2.25295]
[1585822477900,88.74,6693.88,57.5,0.14541,0.00026,2.2497]
[1585822482935,88.73,6695.77,57.5,0.14585,0.00026,2.25493]
[1585822487969,88.72,6697.13,57.5,0.14619,0.00026,2.2589]
[1585822498042,88.74,6692.44,57.5,0.14503,0.00026,2.2453]
[1585822503076,88.73,6691.89,57.5,0.14484,0.00026,2.24311]
[1585822508112,88.78,6689.46,57.5,0.14438,0.00026,2.23749]
[1585822513151,88.77,6687.3,57.5,0.14377,0.00026,2.23044]
[1585822518183,88.95,6681.16,57.5,0.14274,0.00026,2.21756]
[1585822531871,88.98,6669.4,57.5,0.13978,0.00025,2.18237]
[1585822531944,88.98,6669.4,57.5,0.13978,0.00025,2.18237]
[1585822534994,88.92,6668.53,57.5,0.1394,0.00025,2.17802]
[1585822543352,89.19,6659.29,57.5,0.13786,0.00025,2.15864]
[1585822553430,89.19,6652.86,57.5,0.13626,0.00025,2.13933]
[1585822558464,89.23,6654.22,57.5,0.13673,0.00025,2.14489]
[1585822563500,89.31,6652.54,57.5,0.13654,0.00025,2.1423]
[1585822573568,89.42,6651.66,57.5,0.13665,0.00025,2.14322]
[1585822583642,89.53,6651.88,57.5,0.13703,0.00025,2.14733]
[1585822586233,89.52,6653.24,57.5,0.13735,0.00025,2.15118]
[1585822601763,89.72,6658.59,57.5,0.13927,0.00025,2.17325]
[1585822611587,89.72,6655.89,57.5,0.1386,0.00025,2.1653]
[1585822616869,89.76,6655.79,57.5,0.1387,0.00025,2.16633]
[1585822621908,89.8,6655.44,57.5,0.13872,0.00025,2.16638]
[1585822624970,89.8,6655.58,57.5,0.13875,0.00025,2.16684]
[1585822630971,89.83,6655.44,57.5,0.13882,0.00025,2.16744]
[1585822636006,89.86,6655.29,57.5,0.13887,0.00025,2.16792]
[1585822656144,89.93,6660.57,57.5,0.1404,0.00025,2.18578]
[1585822671249,89.95,6658.89,57.5,0.14005,0.00025,2.18157]
[1585822681318,89.98,6659.67,57.5,0.14033,0.00025,2.18474]
[1585822687197,89.96,6660.8,57.5,0.14056,0.00025,2.1876]
[1585822696512,90.01,6660.12,57.5,0.14053,0.00025,2.18701]
[1585822703477,90.01,6659.3,57.5,0.14032,0.00025,2.18452]
[1585822709202,90.01,6659.07,57.5,0.14027,0.00025,2.18393]
[1585822719410,90.04,6656.73,57.5,0.13974,0.00025,2.17748]
[1585822724625,90.1,6654.26,57.5,0.1393,0.00025,2.172]
[1585822729657,90.11,6653.26,57.5,0.13907,0.00025,2.16927]
[1585822739730,90.12,6652.04,57.5,0.13881,0.00025,2.1661]
[1585822744764,90.15,6651.22,57.5,0.13869,0.00025,2.16451]
[1585822749797,90.25,6648.82,57.5,0.1384,0.00025,2.16063]
[1585822755709,90.22,6647.84,57.5,0.13807,0.00025,2.15682]
[1585822760873,90.4,6634.78,57.5,0.13534,0.00025,2.12345]
[1585822765912,90.2,6635.24,57.5,0.13488,0.00025,2.11865]
[1585822766667,90.2,6635.24,57.5,0.13488,0.00025,2.11865]
[1585822766673,90.2,6635.24,57.5,0.13488,0.00025,2.11865]
[1585822767390,90.27,6635.06,57.5,0.13504,0.00025,2.12028]
[1585822771500,90.27,6636.85,57.5,0.13545,0.00025,2.12517]
[1585822771740,90.27,6636.85,57.5,0.13545,0.00025,2.12517]
[1585822772667,90.24,6637.7,57.5,0.13557,0.00025,2.12675]
[1585822775640,90.31,6638.36,57.5,0.13595,0.00025,2.13103]
[1585822775834,90.31,6638.36,57.5,0.13595,0.00025,2.13103]
[1585822776436,90.29,6638.63,57.5,0.13597,0.00025,2.13132]
[1585822778383,90.32,6639.57,57.5,0.13629,0.00025,2.13508]
[1585822778395,90.32,6639.57,57.5,0.13629,0.00025,2.13508]
[1585822779409,90.36,6639.1,57.5,0.13629,0.00025,2.13488]
[1585822784958,90.38,6639.31,57.5,0.13639,0.00025,2.13601]
[1585822784960,90.38,6639.31,57.5,0.13639,0.00025,2.13601]
[1585822790078,90.39,6640.28,57.5,0.13666,0.00025,2.13923]
[1585822791475,90.41,6640.15,57.5,0.1367,0.00025,2.13965]
[1585822791589,90.41,6640.15,57.5,0.1367,0.00025,2.13965]
[1585822792525,90.41,6640.12,57.5,0.1367,0.00025,2.13965]
[1585822794898,90.45,6639.5,57.5,0.13666,0.00025,2.13904]
[1585822794910,90.45,6639.5,57.5,0.13666,0.00025,2.13904]
[1585822800146,90.48,6641.35,57.5,0.13719,0.00025,2.14523]
[1585822800768,90.48,6641.35,57.5,0.13719,0.00025,2.14523]
[1585822805775,90.49,6640.62,57.5,0.13706,0.00025,2.14359]
[1585822805784,90.49,6640.62,57.5,0.13706,0.00025,2.14359]
[1585822808630,90.48,6641.67,57.5,0.13729,0.00025,2.14647]
[1585822810784,90.56,6640.26,57.5,0.13717,0.00025,2.14473]
[1585822810790,90.56,6640.26,57.5,0.13717,0.00025,2.14473]
[1585822816258,90.5,6641.89,57.5,0.13739,0.00025,2.14755]
[1585822821294,90.5,6644.69,57.5,0.13808,0.00025,2.1558]
[1585822826330,90.58,6645.46,57.5,0.13851,0.00025,2.1607]
[1585822828446,90.6,6645.43,57.5,0.13858,0.00025,2.16135]
[1585822829880,90.67,6644.22,57.5,0.13847,0.00025,2.15981]
[1585822829889,90.67,6644.22,57.5,0.13847,0.00025,2.15981]
[1585822837482,90.61,6644.14,57.5,0.13826,0.00025,2.15751]
[1585822838559,90.65,6643.77,57.5,0.1383,0.00025,2.15778]
[1585822838576,90.65,6643.77,57.5,0.1383,0.00025,2.15778]
[1585822845453,90.64,6643.64,57.5,0.13824,0.00025,2.15709]
[1585822845687,90.66,6643.59,57.5,0.13827,0.00025,2.15743]
[1585822851506,90.67,6643.47,57.5,0.13828,0.00025,2.15748]
[1585822856539,90.68,6644.24,57.5,0.1385,0.00025,2.16008]
[1585822866613,90.73,6644.18,57.5,0.13865,0.00025,2.16166]
[1585822871651,90.75,6644.1,57.5,0.13868,0.00025,2.16191]
[1585822876684,90.77,6644.12,57.5,0.13874,0.00025,2.1626]
[1585822886751,90.79,6644.28,57.5,0.13883,0.00025,2.16363]
[1585822891786,90.81,6644.62,57.5,0.13897,0.00025,2.16504]
[1585822896825,90.82,6644.53,57.5,0.13898,0.00025,2.16515]
[1585822901859,90.82,6644.83,57.5,0.13906,0.00025,2.16615]
[1585822907410,90.84,6644.85,57.5,0.13911,0.00025,2.16667]
[1585822912934,90.85,6644.23,57.5,0.13901,0.00025,2.16533]
[1585822917972,90.87,6644.94,57.5,0.13924,0.00025,2.1681]
[1585822923006,90.86,6644.8,57.5,0.13917,0.00025,2.16723]
[1585822928041,90.86,6645.9,57.5,0.13944,0.00025,2.17051]
[1585822938110,90.86,6647.89,57.5,0.13993,0.00025,2.17629]
[1585822943145,90.86,6648.41,57.5,0.14006,0.00025,2.17782]
[1585822949444,90.88,6648.78,57.5,0.14021,0.00025,2.17954]
[1585822949562,90.88,6648.78,57.5,0.14021,0.00025,2.17954]
[1585822949566,90.88,6648.78,57.5,0.14021,0.00025,2.17954]
[1585822958042,90.88,6645.32,57.5,0.13935,0.00025,2.16929]
[1585822960562,90.89,6644.83,57.5,0.13926,0.00025,2.16809]
[1585822961676,90.89,6644.83,57.5,0.13926,0.00025,2.16809]
[1585822961754,90.89,6644.83,57.5,0.13926,0.00025,2.16809]
[1585822965590,90.88,6644.77,57.5,0.1392,0.00025,2.16749]
[1585822971345,90.85,6644.51,57.5,0.13906,0.00025,2.16593]
[1585822972137,90.85,6644.51,57.5,0.13906,0.00025,2.16593]
[1585822972163,90.85,6644.51,57.5,0.13906,0.00025,2.16593]
[1585822977386,90.85,6644.85,57.5,0.13913,0.00025,2.16678]
[1585822985597,90.86,6646.21,57.5,0.13951,0.00025,2.17121]
[1585822986546,90.85,6646.29,57.5,0.13949,0.00025,2.17108]
[1585822986561,90.85,6646.29,57.5,0.13949,0.00025,2.17108]
[1585822988511,90.86,6646.15,57.5,0.13949,0.00025,2.17099]
[1585822988547,90.86,6646.15,57.5,0.13949,0.00025,2.17099]
[1585822997523,90.87,6645.28,57.5,0.13929,0.00025,2.16861]
[1585823002560,90.87,6645.66,57.5,0.13941,0.00025,2.16994]
[1585823007595,90.88,6645.54,57.5,0.13939,0.00025,2.16972]
[1585823017666,90.89,6646.07,57.5,0.13955,0.00025,2.17147]
[1585823022701,90.88,6646.98,57.5,0.13974,0.00025,2.17384]
[1585823027738,90.89,6646.91,57.5,0.13977,0.00025,2.17414]
[1585823038814,90.9,6647.02,57.5,0.13981,0.00025,2.17458]
[1585823044196,90.89,6647.21,57.5,0.13985,0.00025,2.17503]
[1585823051599,90.87,6649.94,57.5,0.14045,0.00025,2.18232]
[1585823064995,90.88,6649.67,57.5,0.14042,0.00025,2.18185]
[1585823070031,90.86,6649.72,57.5,0.14037,0.00025,2.18136]
[1585823075064,90.86,6649.79,57.5,0.14038,0.00025,2.1814]
[1585823080829,90.86,6649.26,57.5,0.14024,0.00025,2.17976]
[1585823086144,90.82,6646.82,57.5,0.13952,0.00025,2.17133]
[1585823088019,90.82,6646.82,57.5,0.13952,0.00025,2.17133]
[1585823088043,90.82,6646.82,57.5,0.13952,0.00025,2.17133]
[1585823095196,90.82,6646.57,57.5,0.13945,0.00025,2.17053]
[1585823095502,90.82,6646.57,57.5,0.13945,0.00025,2.17053]
[1585823098306,90.81,6644.75,57.5,0.13897,0.00025,2.16483]
[1585823098312,90.81,6644.75,57.5,0.13897,0.00025,2.16483]
[1585823109304,90.8,6647.27,57.5,0.13956,0.00025,2.17195]
[1585823114338,90.82,6647.43,57.5,0.13967,0.00025,2.17313]
[1585823119375,90.84,6647.91,57.5,0.13984,0.00025,2.17507]
[1585823125196,90.84,6647.91,57.5,0.13983,0.00025,2.17502]
[1585823137197,90.83,6647.97,57.5,0.13982,0.00025,2.17477]
[1585823142534,90.83,6650.4,57.5,0.14044,0.00025,2.1821]
[1585823147569,90.83,6650.4,57.5,0.14042,0.00025,2.18194]
[1585823158646,90.83,6650.07,57.5,0.14034,0.00025,2.18093]
[1585823163681,90.81,6649.97,57.5,0.14027,0.00025,2.18023]
[1585823168719,90.83,6648.36,57.5,0.13992,0.00025,2.17594]
[1585823173751,90.81,6648.53,57.5,0.13992,0.00025,2.176]
[1585823184828,90.81,6648.9,57.5,0.14,0.00025,2.17695]
[1585823199937,90.76,6653.48,57.5,0.14099,0.00025,2.18889]
[1585823212021,90.77,6653.1,57.5,0.14091,0.00025,2.18793]
[1585823217051,90.72,6653.31,57.5,0.14083,0.00025,2.18712]
[1585823227124,90.74,6653.26,57.5,0.14086,0.00025,2.18738]
[1585823237192,90.73,6650.27,57.5,0.14009,0.00025,2.17832]
[1585823242196,90.77,6648.55,57.5,0.13976,0.00025,2.17427]
[1585823248196,90.78,6648.05,57.5,0.13969,0.00025,2.17332]
[1585823259353,90.75,6648.09,57.5,0.1396,0.00025,2.17232]
[1585823264391,90.75,6649.33,57.5,0.1399,0.00025,2.17591]
[1585823269420,90.71,6650.39,57.5,0.14004,0.00025,2.17775]
[1585823281196,90.75,6650.41,57.5,0.14017,0.00025,2.17915]
[1585823286538,90.75,6650.01,57.5,0.14008,0.00025,2.17796]
[1585823292580,90.75,6649.93,57.5,0.14005,0.00025,2.17769]
[1585823297616,90.75,6648.89,57.5,0.13978,0.00025,2.17453]
[1585823308196,90.75,6648.9,57.5,0.1398,0.00025,2.17474]
[1585823313729,90.77,6647.65,57.5,0.13954,0.00025,2.17144]
[1585823314355,90.77,6647.58,57.5,0.1395,0.00025,2.17102]
[1585823314789,90.77,6647.58,57.5,0.1395,0.00025,2.17102]
[1585823314797,90.77,6647.58,57.5,0.1395,0.00025,2.17102]
[1585823325810,90.77,6647.71,57.5,0.13954,0.00025,2.17146]
[1585823331853,90.79,6647.57,57.5,0.13956,0.00025,2.17167]
[1585823336889,90.8,6646.33,57.5,0.13928,0.00025,2.16824]
[1585823346466,90.81,6646.54,57.5,0.13937,0.00025,2.16924]
[1585823351991,90.79,6642.5,57.5,0.1383,0.00025,2.15666]
[1585823353268,90.8,6641.41,57.5,0.13805,0.00025,2.15361]
[1585823353469,90.8,6641.41,57.5,0.13805,0.00025,2.15361]
[1585823359042,90.79,6641.39,57.5,0.13803,0.00025,2.15343]
[1585823364511,90.82,6641.42,57.5,0.13813,0.00025,2.15443]
[1585823371196,90.82,6641.63,57.5,0.13816,0.00025,2.15469]
[1585823377196,90.8,6640.21,57.5,0.13775,0.00025,2.14993]
[1585823377402,90.8,6640.21,57.5,0.13775,0.00025,2.14993]
[1585823377431,90.8,6640.21,57.5,0.13775,0.00025,2.14993]
[1585823378750,90.8,6640.22,57.5,0.13775,0.00025,2.14995]
[1585823379420,90.74,6641.12,57.5,0.13781,0.00025,2.15087]
[1585823379431,90.74,6641.12,57.5,0.13781,0.00025,2.15087]
[1585823380484,90.8,6641.15,57.5,0.13799,0.00025,2.15276]
[1585823386231,90.8,6641.29,57.5,0.13803,0.00025,2.15321]
[1585823391267,90.77,6641.23,57.5,0.13793,0.00025,2.15212]
[1585823394214,90.79,6640.85,57.5,0.13787,0.00025,2.15142]
[1585823394271,90.79,6640.85,57.5,0.13787,0.00025,2.15142]
[1585823394763,90.77,6640.83,57.5,0.13781,0.00025,2.15077]
[1585823394975,90.77,6640.83,57.5,0.13781,0.00025,2.15077]
[1585823395686,90.77,6640.86,57.5,0.13783,0.00025,2.15094]
[1585823396684,90.76,6640.95,57.5,0.13783,0.00025,2.15101]
[1585823396691,90.76,6640.95,57.5,0.13783,0.00025,2.15101]
[1585823397505,90.76,6640.95,57.5,0.13783,0.00025,2.15101]
[1585823397576,90.76,6640.95,57.5,0.13783,0.00025,2.15101]
[1585823403349,90.77,6644.05,57.5,0.13862,0.00025,2.16047]
[1585823408385,90.82,6644.81,57.5,0.13894,0.00025,2.16409]
[1585823413423,90.83,6644.97,57.5,0.13901,0.00025,2.16485]
[1585823418947,90.74,6646.76,57.5,0.13919,0.00025,2.16736]
[1585823424497,90.83,6649.23,57.5,0.14009,0.00025,2.1777]
[1585823429532,90.84,6649.23,57.5,0.14013,0.00025,2.17809]
[1585823434567,90.84,6649.15,57.5,0.14008,0.00025,2.17742]
[1585823439601,90.84,6649.09,57.5,0.14006,0.00025,2.17725]
[1585823452196,90.83,6649.03,57.5,0.14004,0.00025,2.17694]
[1585823454144,90.83,6649.03,57.5,0.14003,0.00025,2.17693]
[1585823459742,90.79,6646.68,57.5,0.13933,0.00025,2.16869]
[1585823464776,90.77,6646.17,57.5,0.13914,0.00025,2.1665]
[1585823469815,90.74,6646.39,57.5,0.1391,0.00025,2.16615]
[1585823474849,90.72,6646.14,57.5,0.13898,0.00025,2.16478]
[1585823479883,90.7,6646.21,57.5,0.13893,0.00025,2.16432]
[1585823484916,90.67,6646.29,57.5,0.13888,0.00025,2.16384]
[1585823490958,90.65,6646.36,57.5,0.13881,0.00025,2.1631]
[1585823495998,90.63,6646.24,57.5,0.13871,0.00025,2.16191]
[1585823501032,90.63,6645.99,57.5,0.13866,0.00025,2.16129]
[1585823506067,90.59,6646.33,57.5,0.13863,0.00025,2.16106]
[1585823511098,90.57,6646.31,57.5,0.13857,0.00025,2.1604]
[1585823518196,90.55,6646.32,57.5,0.1385,0.00025,2.1597]
[1585823524192,90.53,6646.26,57.5,0.13844,0.00025,2.15899]
[1585823530197,90.51,6646.26,57.5,0.13838,0.00025,2.1584]
[1585823536196,90.49,6646.37,57.5,0.13835,0.00025,2.1581]
[1585823541309,90.48,6646.39,57.5,0.1383,0.00025,2.15764]
[1585823547353,90.47,6646.3,57.5,0.13825,0.00025,2.15705]
[1585823552387,90.46,6646.3,57.5,0.13822,0.00025,2.15657]
[1585823557427,90.44,6646.09,57.5,0.13812,0.00025,2.15547]
[1585823562457,90.43,6646.2,57.5,0.13811,0.00025,2.15543]
[1585823567493,90.42,6646.12,57.5,0.13806,0.00025,2.15489]
[1585823573537,90.42,6646.08,57.5,0.13803,0.00025,2.15455]
[1585823578568,90.41,6645.89,57.5,0.13797,0.00025,2.15385]
[1585823583607,90.4,6645.85,57.5,0.13793,0.00025,2.15341]
[1585823588639,90.39,6645.82,57.5,0.13788,0.00025,2.15285]
[1585823593676,90.4,6644.22,57.5,0.13753,0.00025,2.14859]
[1585823598711,90.49,6642.15,57.5,0.13728,0.00025,2.14522]
[1585823603749,90.4,6641.47,57.5,0.13684,0.00025,2.14033]
[1585823608781,90.4,6641.21,57.5,0.13678,0.00025,2.13958]
[1585823613819,90.44,6638.94,57.5,0.13631,0.00025,2.13372]
[1585823618853,90.43,6640.39,57.5,0.13663,0.00025,2.1377]
[1585823623889,90.42,6640.71,57.5,0.13671,0.00025,2.13858]
[1585823628921,90.43,6640.73,57.5,0.13674,0.00025,2.13899]
[1585823633956,90.45,6639.27,57.5,0.13643,0.00025,2.13514]
[1585823639999,90.46,6639.92,57.5,0.13662,0.00025,2.13742]
[1585823645034,90.47,6640.07,57.5,0.13668,0.00025,2.1381]
[1585823650071,90.37,6641.75,57.5,0.13682,0.00025,2.14011]
[1585823655104,90.47,6643.39,57.5,0.13751,0.00025,2.148]
[1585823660139,90.45,6644.85,57.5,0.13781,0.00025,2.1517]
[1585823665175,90.46,6644.95,57.5,0.13788,0.00025,2.1525]
[1585823670212,90.46,6644.93,57.5,0.13786,0.00025,2.15225]
[1585823675249,90.45,6644.96,57.5,0.13784,0.00025,2.15199]
[1585823680279,90.44,6644.58,57.5,0.13772,0.00025,2.1505]
[1585823685314,90.44,6644.08,57.5,0.13757,0.00025,2.14881]
[1585823690350,90.43,6643.94,57.5,0.13753,0.00025,2.1483]
[1585823696394,90.43,6643.84,57.5,0.1375,0.00025,2.14796]
[1585823702435,90.43,6643.75,57.5,0.13748,0.00025,2.14769]
[1585823709482,90.43,6643.73,57.5,0.13746,0.00025,2.14748]
[1585823716196,90.42,6643.82,57.5,0.13746,0.00025,2.14748]
[1585823722196,90.43,6643.77,57.5,0.13747,0.00025,2.14758]
[1585823727333,90.42,6644.67,57.5,0.13766,0.00025,2.14992]
[1585823727343,90.42,6644.67,57.5,0.13766,0.00025,2.14992]
[1585823727808,90.42,6644.86,57.5,0.13771,0.00025,2.15052]
[1585823738691,90.47,6653.05,57.5,0.13991,0.00025,2.1764]
[1585823743168,90.47,6654.29,57.5,0.14021,0.00025,2.18005]
[1585823743774,90.47,6654.31,57.5,0.14022,0.00025,2.18014]
[1585823749766,90.48,6654.15,57.5,0.1402,0.00025,2.17989]
[1585823755196,90.47,6653.85,57.5,0.14012,0.00025,2.17892]
[1585823766886,90.5,6653.17,57.5,0.14002,0.00025,2.17764]
[1585823771918,90.49,6653.2,57.5,0.13999,0.00025,2.17738]
[1585823776954,90.5,6652.87,57.5,0.13995,0.00025,2.17676]
[1585823777309,90.5,6652.87,57.5,0.13995,0.00025,2.17676]
[1585823779212,90.5,6652.56,57.5,0.13987,0.00025,2.17592]
[1585823779441,90.5,6652.56,57.5,0.13987,0.00025,2.17592]
[1585823779448,90.5,6652.56,57.5,0.13987,0.00025,2.17592]
[1585823782588,90.48,6652.38,57.5,0.13975,0.00025,2.17457]
[1585823782617,90.48,6652.38,57.5,0.13975,0.00025,2.17457]
[1585823788032,90.47,6651.25,57.5,0.13946,0.00025,2.17106]
[1585823793067,90.49,6652.08,57.5,0.13971,0.00025,2.1739]
[1585823798098,90.49,6652.25,57.5,0.13975,0.00025,2.17445]
[1585823803196,90.5,6652.32,57.5,0.13979,0.00025,2.17489]
[1585823807211,90.5,6652.41,57.5,0.13983,0.00025,2.17535]
[1585823810732,90.49,6650.54,57.5,0.13932,0.00025,2.16931]
[1585823810739,90.49,6650.54,57.5,0.13932,0.00025,2.16931]
[1585823817233,90.5,6650.82,57.5,0.13942,0.00025,2.1704]
[1585823823999,90.51,6650.28,57.5,0.13931,0.00025,2.16912]
[1585823826907,90.52,6650.29,57.5,0.13935,0.00025,2.16952]
[1585823829616,90.52,6650.1,57.5,0.13931,0.00025,2.16907]
[1585823829829,90.52,6650.1,57.5,0.13931,0.00025,2.16907]
[1585823840393,90.52,6650.96,57.5,0.13953,0.00025,2.17166]
[1585823845429,90.54,6650.95,57.5,0.13958,0.00025,2.17215]
[1585823851196,90.55,6650.99,57.5,0.13962,0.00025,2.17247]
[1585823858147,90.56,6651.04,57.5,0.13966,0.00025,2.17292]
[1585823865029,90.57,6651.02,57.5,0.13968,0.00025,2.17311]
[1585823868617,90.58,6651.02,57.5,0.1397,0.00025,2.17337]
[1585823871035,90.6,6650.57,57.5,0.13964,0.00025,2.17264]
[1585823871046,90.6,6650.57,57.5,0.13964,0.00025,2.17264]
[1585823871337,90.6,6650.57,57.5,0.13964,0.00025,2.17264]
[1585823871448,90.6,6650.57,57.5,0.13964,0.00025,2.17264]
[1585823873150,90.58,6650.11,57.5,0.13946,0.00025,2.17054]
[1585823877588,90.56,6649.76,57.5,0.13933,0.00025,2.16908]
[1585823878394,90.55,6649.79,57.5,0.13929,0.00025,2.16862]
[1585823883696,90.52,6649.53,57.5,0.13916,0.00025,2.16714]
[1585823888734,90.5,6648.5,57.5,0.13882,0.00025,2.16324]
[1585823893766,90.49,6647.99,57.5,0.13868,0.00025,2.16162]
[1585823898805,90.47,6647.79,57.5,0.13856,0.00025,2.16024]
[1585823904847,90.45,6647.47,57.5,0.13842,0.00025,2.15868]
[1585823909883,90.46,6647.06,57.5,0.13835,0.00025,2.15775]
[1585823914913,90.43,6646.26,57.5,0.13805,0.00025,2.1542]
[1585823917194,90.4,6646.58,57.5,0.13804,0.00025,2.15427]
[1585823921524,90.45,6647.0,57.5,0.13828,0.00025,2.15689]
[1585823927000,90.43,6647.18,57.5,0.13828,0.00025,2.15698]
[1585823932032,90.42,6647.18,57.5,0.13825,0.00025,2.1566]
[1585823937069,90.41,6647.06,57.5,0.13819,0.00025,2.15596]
[1585823943111,90.4,6647.09,57.5,0.13816,0.00025,2.1557]
[1585823943153,90.4,6647.09,57.5,0.13816,0.00025,2.1557]
[1585823949152,90.41,6651.74,57.5,0.13935,0.00025,2.16981]
[1585823954188,90.41,6653.81,57.5,0.13988,0.00025,2.17612]
[1585823959196,90.44,6654.49,57.5,0.14016,0.00025,2.17923]
[1585823964258,90.45,6653.85,57.5,0.14,0.00025,2.17738]
[1585823970302,90.45,6653.94,57.5,0.14003,0.00025,2.17777]
[1585823977197,90.46,6653.74,57.5,0.14002,0.00025,2.17741]
[1585823983196,90.45,6654.61,57.5,0.1402,0.00025,2.17959]
[1585823988424,90.46,6654.89,57.5,0.14031,0.00025,2.18085]
[1585823994469,90.47,6654.11,57.5,0.14014,0.00025,2.1788]
[1585823999504,90.47,6654.19,57.5,0.14016,0.00025,2.17904]
[1585824007197,90.48,6654.15,57.5,0.14016,0.00025,2.17909]
[1585824013196,90.48,6654.29,57.5,0.1402,0.00025,2.17953]
[1585824019196,90.49,6654.29,57.5,0.14022,0.00025,2.17975]
[1585824024683,90.49,6654.38,57.5,0.14025,0.00025,2.18005]
[1585824031196,90.5,6654.34,57.5,0.14025,0.00025,2.17997]
[1585824036764,90.5,6654.36,57.5,0.14025,0.00025,2.18002]
[1585824042802,90.5,6654.51,57.5,0.14029,0.00025,2.18049]
[1585824048846,90.49,6654.63,57.5,0.14031,0.00025,2.18073]
[1585824053886,90.5,6654.62,57.5,0.14033,0.00025,2.18092]
[1585824061196,90.5,6655.0,57.5,0.14043,0.00025,2.18207]
[1585824067016,90.52,6654.65,57.5,0.1404,0.00025,2.1817]
[1585824073059,90.51,6654.28,57.5,0.14027,0.00025,2.18014]
[1585824078091,90.51,6654.33,57.5,0.14027,0.00025,2.18022]
[1585824083105,90.53,6652.81,57.5,0.13995,0.00025,2.17632]
[1585824083120,90.53,6652.81,57.5,0.13995,0.00025,2.17632]
[1585824088162,90.49,6651.87,57.5,0.13959,0.00025,2.17225]
[1585824089091,90.49,6651.87,57.5,0.13959,0.00025,2.17225]
[1585824089430,90.48,6651.86,57.5,0.13956,0.00025,2.17191]
[1585824091234,90.48,6651.09,57.5,0.13937,0.00025,2.16948]
[1585824097195,90.48,6650.8,57.5,0.13931,0.00025,2.16879]
[1585824097374,90.48,6650.8,57.5,0.13931,0.00025,2.16879]
[1585824102962,90.46,6650.14,57.5,0.13908,0.00025,2.16613]
[1585824102968,90.46,6650.14,57.5,0.13908,0.00025,2.16613]
[1585824108302,90.47,6650.37,57.5,0.13916,0.00025,2.16707]
[1585824114345,90.49,6650.61,57.5,0.13929,0.00025,2.16856]
[1585824119378,90.49,6650.59,57.5,0.13928,0.00025,2.16841]
[1585824124414,90.51,6650.51,57.5,0.13932,0.00025,2.16879]
[1585824129451,90.51,6652.51,57.5,0.13983,0.00025,2.17482]
[1585824135491,90.53,6653.5,57.5,0.14013,0.00025,2.17836]
[1585824140527,90.51,6654.81,57.5,0.14039,0.00025,2.18155]
[1585824145561,90.54,6654.16,57.5,0.14032,0.00025,2.18056]
[1585824150598,90.53,6654.49,57.5,0.14036,0.00025,2.18113]
[1585824155632,90.52,6654.91,57.5,0.14045,0.00025,2.18206]
[1585824160670,90.45,6658.53,57.5,0.14114,0.00025,2.19054]
[1585824166196,90.51,6660.06,57.5,0.14172,0.00025,2.19718]
[1585824171744,90.49,6658.98,57.5,0.14138,0.00025,2.19323]
[1585824176781,90.49,6658.65,57.5,0.1413,0.00025,2.19224]
[1585824181816,90.49,6658.58,57.5,0.14127,0.00025,2.19192]
[1585824186852,90.47,6659.27,57.5,0.14139,0.00025,2.1934]
[1585824191883,90.45,6659.9,57.5,0.1415,0.00025,2.19475]
[1585824197928,90.45,6660.22,57.5,0.14156,0.00025,2.19548]
[1585824202961,90.36,6662.95,57.5,0.14199,0.00025,2.20097]
[1585824208196,90.4,6664.66,57.5,0.14255,0.00025,2.20732]
[1585824214040,90.4,6664.18,57.5,0.14242,0.00025,2.20572]
[1585824219073,90.36,6663.7,57.5,0.14216,0.00025,2.2029]
[1585824225119,90.35,6663.49,57.5,0.14209,0.00025,2.20206]
[1585824232196,90.31,6663.49,57.5,0.14197,0.00025,2.20084]
[1585824237199,90.3,6663.48,57.5,0.14194,0.00025,2.20046]
[1585824243241,90.29,6660.94,57.5,0.14126,0.00025,2.19248]
[1585824248280,90.28,6660.57,57.5,0.14113,0.00025,2.19104]
[1585824254322,90.28,6660.74,57.5,0.14117,0.00025,2.19151]
[1585824259359,90.27,6662.12,57.5,0.1415,0.00025,2.19543]
[1585824265196,90.22,6665.01,57.5,0.14209,0.00025,2.20253]
[1585824270430,90.24,6665.32,57.5,0.14223,0.00025,2.20416]
[1585824276474,90.22,6665.17,57.5,0.14211,0.00025,2.20271]
[1585824281508,90.2,6665.12,57.5,0.14204,0.00025,2.20201]
[1585824287548,90.19,6663.4,57.5,0.14156,0.00025,2.19638]
[1585824292585,90.22,6662.76,57.5,0.1415,0.00025,2.19551]
[1585824297620,90.17,6662.61,57.5,0.14131,0.00025,2.19353]
[1585824302656,90.15,6664.45,57.5,0.14173,0.00025,2.19853]
[1585824310197,90.15,6664.38,57.5,0.14169,0.00025,2.19809]
[1585824315745,90.14,6664.01,57.5,0.14158,0.00025,2.1968]
[1585824320782,90.13,6664.12,57.5,0.14157,0.00025,2.19671]
[1585824325820,90.13,6664.08,57.5,0.14155,0.00025,2.19655]
[1585824330857,90.12,6663.83,57.5,0.14148,0.00025,2.19564]
[1585824335887,90.11,6663.66,57.5,0.14138,0.00025,2.19448]
[1585824341926,90.1,6663.6,57.5,0.14135,0.00025,2.19412]
[1585824346962,90.11,6663.5,57.5,0.14134,0.00025,2.19397]
[1585824352196,90.11,6661.02,57.5,0.14072,0.00025,2.18663]
[1585824358041,90.1,6660.65,57.5,0.14061,0.00025,2.18532]
[1585824364090,90.11,6660.22,57.5,0.1405,0.00025,2.18411]
[1585824369119,90.12,6660.16,57.5,0.14052,0.00025,2.18425]
[1585824374156,90.12,6660.23,57.5,0.14054,0.00025,2.1845]
[1585824379189,90.08,6661.42,57.5,0.14074,0.00025,2.18702]
[1585824384224,90.16,6661.56,57.5,0.14099,0.00025,2.1897]
[1585824389259,90.14,6661.19,57.5,0.14084,0.00025,2.18797]
[1585824395302,90.12,6661.19,57.5,0.14078,0.00025,2.18729]
[1585824400339,90.12,6661.11,57.5,0.14077,0.00025,2.18711]
[1585824405374,90.15,6660.55,57.5,0.14072,0.00025,2.18646]
[1585824411414,90.13,6660.22,57.5,0.14057,0.00025,2.18475]
[1585824418196,90.13,6660.58,57.5,0.14067,0.00025,2.18586]
[1585824424196,90.14,6660.53,57.5,0.14067,0.00025,2.18585]
[1585824429543,90.14,6660.52,57.5,0.14067,0.00025,2.18588]
[1585824436196,90.14,6660.78,57.5,0.14074,0.00025,2.18674]
[1585824442196,90.14,6660.79,57.5,0.14075,0.00025,2.18682]
[1585824448196,90.14,6660.81,57.5,0.14076,0.00025,2.18688]
[1585824454196,90.15,6660.76,57.5,0.14074,0.00025,2.18662]
[1585824460198,90.15,6660.78,57.5,0.14075,0.00025,2.18673]
[1585824466196,90.16,6660.18,57.5,0.14064,0.00025,2.18531]
[1585824471834,90.16,6660.11,57.5,0.14062,0.00025,2.18508]
[1585824476873,90.19,6657.28,57.5,0.13998,0.00025,2.17745]
[1585824482911,90.18,6656.88,57.5,0.13985,0.00025,2.1759]
[1585824487947,90.19,6656.91,57.5,0.1399,0.00025,2.17642]
[1585824492981,90.2,6656.99,57.5,0.13993,0.00025,2.17685]
[1585824496591,90.21,6657.2,57.5,0.14002,0.00025,2.17777]
[1585824496900,90.21,6657.2,57.5,0.14002,0.00025,2.17777]
[1585824503054,90.27,6654.85,57.5,0.13962,0.00025,2.17284]
[1585824508087,90.25,6654.91,57.5,0.13956,0.00025,2.17219]
[1585824510762,90.25,6654.7,57.5,0.13951,0.00025,2.17162]
[1585824511555,90.28,6654.25,57.5,0.13948,0.00025,2.17108]
[1585824513594,90.25,6654.14,57.5,0.13938,0.00025,2.16995]
[1585824515402,90.25,6653.71,57.5,0.13925,0.00025,2.16845]
[1585824522189,90.27,6653.34,57.5,0.13921,0.00025,2.16791]
[1585824522813,90.27,6653.34,57.5,0.13921,0.00025,2.16791]
[1585824523128,90.27,6653.34,57.5,0.13921,0.00025,2.16791]
[1585824532255,90.3,6653.49,57.5,0.13936,0.00025,2.16953]
[1585824537294,90.32,6655.11,57.5,0.13981,0.00025,2.17482]
[1585824542323,90.28,6657.09,57.5,0.14019,0.00025,2.17953]
[1585824547362,90.35,6657.65,57.5,0.14056,0.00025,2.18361]
[1585824552398,90.39,6656.57,57.5,0.1404,0.00025,2.1815]
[1585824557432,90.38,6655.24,57.5,0.14005,0.00025,2.17735]
[1585824562471,90.35,6654.34,57.5,0.13971,0.00025,2.17346]
[1585824568196,90.36,6654.36,57.5,0.13976,0.00025,2.17405]
[1585824573547,90.36,6655.62,57.5,0.14005,0.00025,2.17743]
[1585824578579,90.37,6655.97,57.5,0.14018,0.00025,2.1789]
[1585824583616,90.37,6655.92,57.5,0.14017,0.00025,2.1788]
[1585824589196,90.38,6655.8,57.5,0.14017,0.00025,2.17871]
[1585824595196,90.39,6655.7,57.5,0.14015,0.00025,2.17856]
[1585824601196,90.39,6655.81,57.5,0.14021,0.00025,2.17914]
[1585824607197,90.39,6656.04,57.5,0.14025,0.00025,2.17967]
[1585824612819,90.4,6657.58,57.5,0.14067,0.00025,2.18459]
[1585824617854,90.39,6658.37,57.5,0.14083,0.00025,2.18655]
[1585824622891,90.4,6658.55,57.5,0.1409,0.00025,2.18738]
[1585824627928,90.39,6658.72,57.5,0.14093,0.00025,2.18776]
[1585824632959,90.39,6658.67,57.5,0.1409,0.00025,2.1873]
[1585824639003,90.38,6658.44,57.5,0.14083,0.00025,2.18644]
[1585824646058,90.38,6658.4,57.5,0.14081,0.00025,2.18621]
[1585824651092,90.38,6658.15,57.5,0.14075,0.00025,2.18556]
[1585824662167,90.39,6658.86,57.5,0.14095,0.00025,2.18792]
[1585824667197,90.37,6658.11,57.5,0.14072,0.00025,2.18518]
[1585824672238,90.37,6657.9,57.5,0.14065,0.00025,2.18443]
[1585824677275,90.37,6658.16,57.5,0.14071,0.00025,2.18515]
[1585824685196,90.37,6658.07,57.5,0.14068,0.00025,2.18482]
[1585824690365,90.37,6658.03,57.5,0.14068,0.00025,2.18478]
[1585824695398,90.37,6657.89,57.5,0.14062,0.00025,2.18404]
[1585824702451,90.37,6657.58,57.5,0.14055,0.00025,2.18316]
[1585824707482,90.37,6658.06,57.5,0.14067,0.00025,2.18461]
[1585824712518,90.38,6660.57,57.5,0.14134,0.00025,2.19241]
[1585824717552,90.35,6660.91,57.5,0.14135,0.00025,2.19264]
[1585824722590,90.36,6660.29,57.5,0.1412,0.00025,2.19087]
[1585824729636,90.34,6660.04,57.5,0.14109,0.00025,2.18961]
[1585824736196,90.33,6660.07,57.5,0.14107,0.00025,2.18948]
[1585824742196,90.33,6660.05,57.5,0.14106,0.00025,2.18929]
[1585824748196,90.32,6660.01,57.5,0.14102,0.00025,2.18887]
[1585824753804,90.32,6659.92,57.5,0.14099,0.00025,2.18851]
[1585824758839,90.36,6657.91,57.5,0.14059,0.00025,2.1836]
[1585824763874,90.33,6657.86,57.5,0.14048,0.00025,2.18245]
[1585824768910,90.32,6657.77,57.5,0.14045,0.00025,2.18205]
[1585824773945,90.33,6658.57,57.5,0.14068,0.00025,2.18471]
[1585824779990,90.32,6659.03,57.5,0.14077,0.00025,2.18589]
[1585824785021,90.33,6658.03,57.5,0.14055,0.00025,2.18319]
[1585824790056,90.33,6657.55,57.5,0.14042,0.00025,2.18163]
[1585824795091,90.33,6656.28,57.5,0.14011,0.00025,2.17795]
[1585824802196,90.34,6655.87,57.5,0.14004,0.00025,2.17711]
[1585824808185,90.32,6656.06,57.5,0.14001,0.00025,2.17685]
[1585824813222,90.36,6655.51,57.5,0.13999,0.00025,2.1764]
[1585824818255,90.37,6655.56,57.5,0.14003,0.00025,2.17681]
[1585824823289,90.38,6655.4,57.5,0.14001,0.00025,2.1766]
[1585824828322,90.38,6655.43,57.5,0.14003,0.00025,2.17676]
[1585824833358,90.39,6655.62,57.5,0.14009,0.00025,2.17746]
[1585824838392,90.39,6655.61,57.5,0.1401,0.00025,2.17762]
[1585824843432,90.4,6655.58,57.5,0.14012,0.00025,2.17778]
[1585824848465,90.4,6655.48,57.5,0.14009,0.00025,2.17737]
[1585824853498,90.41,6655.53,57.5,0.14013,0.00025,2.17781]
[1585824859196,90.42,6655.61,57.5,0.14018,0.00025,2.17844]
[1585824865197,90.42,6655.69,57.5,0.14022,0.00025,2.17881]
[1585824870619,90.43,6655.73,57.5,0.14023,0.00025,2.17902]
[1585824875659,90.43,6655.73,57.5,0.14024,0.00025,2.17901]
[1585824881696,90.41,6658.31,57.5,0.14081,0.00025,2.1859]
[1585824887739,90.43,6658.35,57.5,0.14088,0.00025,2.18659]
[1585824892773,90.42,6658.3,57.5,0.14085,0.00025,2.18625]
[1585824897810,90.42,6658.29,57.5,0.14085,0.00025,2.18626]
[1585824904196,90.43,6656.87,57.5,0.14052,0.00025,2.18236]
[1585824910197,90.42,6656.97,57.5,0.14051,0.00025,2.18225]
[1585824916196,90.42,6656.84,57.5,0.1405,0.00025,2.18208]
[1585824921976,90.42,6656.72,57.5,0.14047,0.00025,2.18173]
[1585824927011,90.43,6656.63,57.5,0.14045,0.00025,2.18149]
[1585824932046,90.42,6656.54,57.5,0.14041,0.00025,2.18095]
[1585824937195,90.43,6656.52,57.5,0.14043,0.00025,2.18115]
[1585824943123,90.43,6657.37,57.5,0.14063,0.00025,2.18353]
[1585824949167,90.43,6657.53,57.5,0.14068,0.00025,2.18409]
[1585824954199,90.43,6657.49,57.5,0.14067,0.00025,2.18397]
[1585824959237,90.43,6657.49,57.5,0.14066,0.00025,2.18387]
[1585824965278,90.42,6660.46,57.5,0.14139,0.00025,2.19259]
[1585824971323,90.41,6660.99,57.5,0.14149,0.00025,2.19381]
[1585824976355,90.41,6659.29,57.5,0.14107,0.00025,2.18878]
[1585824981393,90.4,6659.02,57.5,0.14096,0.00025,2.18755]
[1585824986426,90.38,6659.07,57.5,0.14093,0.00025,2.18722]
[1585824991462,90.39,6659.12,57.5,0.14096,0.00025,2.18746]
[1585824996497,90.39,6659.26,57.5,0.14098,0.00025,2.18776]
[1585825001529,90.38,6659.38,57.5,0.14099,0.00025,2.18786]
[1585825009196,90.38,6659.3,57.5,0.14095,0.00025,2.18748]
[1585825014626,90.39,6659.02,57.5,0.14092,0.00025,2.18705]
[1585825019657,90.38,6657.64,57.5,0.14054,0.00025,2.18255]
[1585825024692,90.39,6656.93,57.5,0.1404,0.00025,2.18091]
[1585825029726,90.38,6656.79,57.5,0.14032,0.00025,2.18003]
[1585825034760,90.38,6656.07,57.5,0.14016,0.00025,2.17807]
[1585825039797,90.39,6656.09,57.5,0.14018,0.00025,2.17827]
[1585825044833,90.4,6656.07,57.5,0.14019,0.00025,2.17843]
[1585825049866,90.4,6656.15,57.5,0.14022,0.00025,2.17873]
[1585825054902,90.41,6658.54,57.5,0.14084,0.00025,2.18591]
[1585825059936,90.4,6659.23,57.5,0.14099,0.00025,2.18772]
[1585825066196,90.36,6660.53,57.5,0.14121,0.00025,2.1905]
[1585825072196,90.39,6660.28,57.5,0.14122,0.00025,2.19048]
[1585825078062,90.37,6660.25,57.5,0.14117,0.00025,2.19001]
[1585825083099,90.37,6660.01,57.5,0.14109,0.00025,2.18905]
[1585825088131,90.43,6657.88,57.5,0.14076,0.00025,2.18484]
[1585825093196,90.41,6656.73,57.5,0.1404,0.00025,2.18069]
[1585825098201,90.37,6656.81,57.5,0.14028,0.00025,2.17945]
[1585825103239,90.37,6657.3,57.5,0.14043,0.00025,2.1812]
[1585825108274,90.32,6660.51,57.5,0.14108,0.00025,2.18913]
[1585825113307,90.36,6661.76,57.5,0.1415,0.00025,2.19384]
[1585825118342,90.36,6661.66,57.5,0.14147,0.00025,2.19348]
[1585825125393,90.34,6661.41,57.5,0.14137,0.00025,2.19236]
[1585825130425,90.34,6660.98,57.5,0.14124,0.00025,2.19083]
[1585825135463,90.34,6660.64,57.5,0.14117,0.00025,2.19]
[1585825140497,90.32,6660.8,57.5,0.14115,0.00025,2.18986]
[1585825145533,90.32,6660.77,57.5,0.14114,0.00025,2.18973]
[1585825150568,90.32,6660.85,57.5,0.14114,0.00025,2.18975]
[1585825156196,90.31,6660.93,57.5,0.14114,0.00025,2.18983]
[1585825161647,90.31,6660.73,57.5,0.14109,0.00025,2.18925]
[1585825167689,90.3,6660.72,57.5,0.14106,0.00025,2.18889]
[1585825172726,90.3,6660.34,57.5,0.14095,0.00025,2.18749]
[1585825180196,90.3,6660.23,57.5,0.14091,0.00025,2.18705]
[1585825185816,90.3,6660.2,57.5,0.14091,0.00025,2.18702]
[1585825190849,90.26,6661.24,57.5,0.14105,0.00025,2.18883]
[1585825197900,90.29,6661.34,57.5,0.14116,0.00025,2.19006]
[1585825202932,90.29,6661.39,57.5,0.14117,0.00025,2.19019]
[1585825207981,90.28,6661.45,57.5,0.14116,0.00025,2.19008]
[1585825213017,90.29,6661.26,57.5,0.14116,0.00025,2.19001]
[1585825218048,90.28,6661.06,57.5,0.14106,0.00025,2.18889]
[1585825223084,90.26,6661.3,57.5,0.14106,0.00025,2.18899]
[1585825228196,90.25,6662.37,57.5,0.14132,0.00025,2.19203]
[1585825234161,90.25,6661.78,57.5,0.14115,0.00025,2.18999]
[1585825239199,90.24,6662.04,57.5,0.14119,0.00025,2.19052]
[1585825244232,90.25,6661.84,57.5,0.14116,0.00025,2.19012]
[1585825249266,90.24,6661.94,57.5,0.14116,0.00025,2.19013]
[1585825254303,90.25,6661.71,57.5,0.14112,0.00025,2.18968]
[1585825259340,90.25,6660.71,57.5,0.14087,0.00025,2.18669]
[1585825263759,90.27,6658.46,57.5,0.14037,0.00025,2.18067]
[1585825263818,90.27,6658.46,57.5,0.14037,0.00025,2.18067]
[1585825268063,90.33,6654.5,57.5,0.13955,0.00025,2.17072]
[1585825273436,90.25,6652.21,57.5,0.13875,0.00025,2.16149]
[1585825278471,90.25,6648.28,57.5,0.13774,0.00025,2.1495]
[1585825283514,90.27,6645.86,57.5,0.1372,0.00025,2.14299]
[1585825288544,90.23,6644.75,57.5,0.13682,0.00025,2.13849]
[1585825293576,90.29,6643.64,57.5,0.13672,0.00025,2.13701]
[1585825297346,90.29,6641.08,57.5,0.13607,0.00025,2.12922]
[1585825302640,90.27,6636.35,57.5,0.13486,0.00025,2.11473]
[1585825307681,90.32,6633.72,57.5,0.13433,0.00025,2.10825]
[1585825312714,90.37,6635.3,57.5,0.13489,0.00025,2.1147]
[1585825317750,90.39,6633.01,57.5,0.13437,0.00025,2.10838]
[1585825322782,90.43,6632.96,57.5,0.13449,0.00025,2.10971]
[1585825327816,90.46,6635.45,57.5,0.13518,0.00025,2.11785]
[1585825332851,90.47,6638.08,57.5,0.13586,0.00025,2.12607]
[1585825338892,90.52,6638.01,57.5,0.13601,0.00025,2.1276]
[1585825343933,90.54,6637.64,57.5,0.13597,0.00025,2.12706]
[1585825348963,90.58,6635.22,57.5,0.13548,0.00025,2.12106]
[1585825354002,90.58,6633.98,57.5,0.13517,0.00025,2.11722]
[1585825359035,90.6,6627.83,57.5,0.13372,0.00024,2.09964]
[1585825364069,90.67,6621.64,57.5,0.13242,0.00024,2.0836]
[1585825369196,90.63,6625.17,57.5,0.13317,0.00024,2.09287]
[1585825375144,90.72,6625.42,57.5,0.13348,0.00024,2.09633]
[1585825380183,90.78,6626.6,57.5,0.13395,0.00024,2.10176]
[1585825385214,90.79,6629.37,57.5,0.13465,0.00025,2.11019]
[1585825390253,90.84,6629.95,57.5,0.13494,0.00025,2.1135]
[1585825395286,90.88,6630.82,57.5,0.13528,0.00025,2.11735]
[1585825400319,90.87,6632.59,57.5,0.13568,0.00025,2.12224]
[1585825405354,90.91,6632.73,57.5,0.13585,0.00025,2.12407]
[1585825410390,90.93,6633.04,57.5,0.13598,0.00025,2.12558]
[1585825415424,90.92,6633.97,57.5,0.13616,0.00025,2.12773]
[1585825420460,90.94,6634.51,57.5,0.13635,0.00025,2.12999]
[1585825425496,90.97,6634.26,57.5,0.13637,0.00025,2.13003]
[1585825430531,90.94,6634.51,57.5,0.13636,0.00025,2.13]
[1585825435564,90.97,6634.85,57.5,0.13651,0.00025,2.13177]
[1585825441196,90.96,6634.86,57.5,0.13651,0.00025,2.13176]
[1585825446641,90.94,6635.95,57.5,0.13672,0.00025,2.13432]
[1585825451677,90.95,6637.36,57.5,0.13709,0.00025,2.13876]
[1585825456713,90.97,6637.49,57.5,0.13717,0.00025,2.13961]
[1585825462196,90.96,6637.48,57.5,0.13715,0.00025,2.13946]
[1585825467790,90.94,6638.15,57.5,0.13726,0.00025,2.14083]
[1585825472827,90.86,6639.89,57.5,0.13743,0.00025,2.14313]
[1585825477860,90.92,6641.51,57.5,0.13802,0.00025,2.14995]
[1585825482892,90.93,6641.74,57.5,0.13809,0.00025,2.15075]
[1585825487930,90.91,6641.11,57.5,0.13788,0.00025,2.14828]
[1585825492964,90.88,6642.13,57.5,0.13806,0.00025,2.15049]
[1585825498000,90.91,6641.96,57.5,0.13809,0.00025,2.15081]
[1585825503035,90.87,6641.66,57.5,0.1379,0.00025,2.14867]
[1585825508069,90.86,6642.01,57.5,0.13796,0.00025,2.14941]
[1585825513103,90.85,6642.24,57.5,0.13798,0.00025,2.14973]
[1585825518139,90.84,6642.22,57.5,0.13795,0.00025,2.14936]
[1585825523175,90.82,6642.18,57.5,0.1379,0.00025,2.14881]
[1585825528196,90.81,6642.42,57.5,0.13793,0.00025,2.14919]
[1585825533244,90.79,6644.11,57.5,0.13827,0.00025,2.15327]
[1585825538281,90.76,6644.71,57.5,0.13834,0.00025,2.15422]
[1585825544327,90.77,6644.51,57.5,0.1383,0.00025,2.1537]
[1585825549362,90.74,6645.08,57.5,0.13837,0.00025,2.15463]
[1585825554393,90.75,6645.02,57.5,0.13836,0.00025,2.1546]
[1585825559429,90.72,6645.35,57.5,0.13837,0.00025,2.1548]
[1585825564464,90.71,6645.13,57.5,0.13827,0.00025,2.15362]
[1585825569496,90.69,6645.34,57.5,0.13828,0.00025,2.15377]
[1585825576196,90.67,6645.41,57.5,0.13824,0.00025,2.15336]
[1585825581579,90.66,6644.37,57.5,0.13796,0.00025,2.15007]
[1585825586614,90.65,6644.82,57.5,0.13803,0.00025,2.15101]
[1585825592663,90.62,6645.27,57.5,0.13802,0.00025,2.15098]
[1585825599708,90.62,6645.4,57.5,0.13808,0.00025,2.15165]
[1585825604742,90.61,6645.76,57.5,0.13812,0.00025,2.15215]
[1585825612196,90.59,6645.9,57.5,0.1381,0.00025,2.15202]
[1585825617833,90.6,6644.56,57.5,0.1378,0.00025,2.1484]
[1585825622869,90.6,6644.02,57.5,0.13768,0.00025,2.14691]
[1585825630197,90.58,6643.37,57.5,0.13746,0.00025,2.14433]
[1585825635964,90.58,6643.62,57.5,0.1375,0.00025,2.14483]
[1585825640995,90.57,6643.66,57.5,0.1375,0.00025,2.14484]
[1585825647037,90.57,6643.85,57.5,0.13752,0.00025,2.14518]
[1585825653077,90.57,6643.8,57.5,0.13752,0.00025,2.14499]
[1585825658113,90.56,6643.87,57.5,0.13749,0.00025,2.14478]
[1585825663148,90.57,6643.62,57.5,0.13747,0.00025,2.14449]
[1585825668181,90.57,6643.74,57.5,0.13749,0.00025,2.14473]
[1585825674225,90.56,6643.63,57.5,0.13744,0.00025,2.14416]
[1585825679264,90.57,6643.46,57.5,0.13742,0.00025,2.14384]
[1585825685301,90.56,6643.25,57.5,0.13735,0.00025,2.14306]
[1585825690336,90.56,6643.25,57.5,0.13735,0.00025,2.14302]
[1585825696196,90.56,6643.02,57.5,0.13729,0.00025,2.14238]
[1585825702196,90.56,6642.99,57.5,0.13729,0.00025,2.14233]
[1585825707459,90.57,6642.96,57.5,0.13729,0.00025,2.14231]
[1585825712492,90.56,6642.99,57.5,0.13728,0.00025,2.14211]
[1585825719546,90.57,6641.13,57.5,0.13683,0.00025,2.13676]
[1585825724575,90.62,6640.19,57.5,0.13676,0.00025,2.13567]
[1585825729612,90.59,6639.65,57.5,0.13651,0.00025,2.13288]
[1585825734650,90.59,6640.16,57.5,0.13666,0.00025,2.13458]
[1585825739681,90.61,6640.1,57.5,0.13668,0.00025,2.13483]
[1585825745723,90.63,6638.25,57.5,0.13629,0.00025,2.13005]
[1585825750759,90.62,6638.44,57.5,0.13633,0.00025,2.13052]
[1585825756198,90.64,6638.55,57.5,0.1364,0.00025,2.1313]
[1585825761836,90.64,6639.61,57.5,0.13667,0.00025,2.13451]
[1585825766871,90.65,6640.1,57.5,0.13683,0.00025,2.13636]
[1585825772916,90.66,6640.18,57.5,0.13685,0.00025,2.13651]
[1585825777946,90.67,6639.61,57.5,0.13675,0.00025,2.13525]
[1585825783196,90.68,6639.52,57.5,0.13675,0.00025,2.13526]
[1585825789028,90.68,6639.61,57.5,0.13678,0.00025,2.1356]
[1585825795196,90.69,6639.44,57.5,0.13675,0.00025,2.1352]
[1585825801196,90.69,6639.67,57.5,0.13681,0.00025,2.13597]
[1585825807154,90.69,6639.73,57.5,0.13684,0.00025,2.13628]
[1585825813194,90.7,6639.73,57.5,0.13686,0.00025,2.13655]
[1585825818230,90.56,6644.53,57.5,0.13764,0.00025,2.14633]
[1585825823269,90.68,6645.51,57.5,0.13824,0.00025,2.15305]
[1585825828304,90.68,6645.54,57.5,0.13826,0.00025,2.15323]
[1585825834196,90.67,6645.7,57.5,0.13824,0.00025,2.15297]
[1585825839377,90.64,6646.3,57.5,0.1383,0.00025,2.15389]
[1585825844413,90.63,6646.17,57.5,0.13825,0.00025,2.15331]
[1585825850458,90.62,6646.29,57.5,0.13825,0.00025,2.15328]
[1585825855490,90.61,6647.73,57.5,0.13857,0.00025,2.15722]
[1585825865562,90.57,6648.85,57.5,0.13874,0.00025,2.15938]
[1585825867480,90.56,6648.98,57.5,0.13874,0.00025,2.15934]
[1585825873908,90.55,6649.08,57.5,0.13873,0.00025,2.15934]
[1585825875201,90.54,6649.15,57.5,0.13872,0.00025,2.15923]
[1585825877849,90.53,6649.46,57.5,0.13877,0.00025,2.15986]
[1585825878955,90.53,6649.48,57.5,0.13877,0.00025,2.15988]
[1585825880868,90.53,6649.62,57.5,0.1388,0.00025,2.16019]
[1585825891065,90.55,6653.14,57.5,0.13974,0.00025,2.17132]
[1585825891071,90.55,6653.14,57.5,0.13974,0.00025,2.17132]
[1585825891775,90.56,6653.02,57.5,0.13974,0.00025,2.17117]
[1585825895406,90.56,6653.81,57.5,0.13994,0.00025,2.17353]
[1585825900807,90.55,6651.75,57.5,0.13939,0.00025,2.16703]
[1585825904196,90.52,6652.17,57.5,0.1394,0.00025,2.16732]
[1585825909872,90.53,6652.91,57.5,0.13961,0.00025,2.16977]
[1585825913099,90.53,6653.0,57.5,0.13965,0.00025,2.17023]
[1585825918387,90.5,6652.66,57.5,0.13947,0.00025,2.1682]
[1585825918406,90.5,6652.66,57.5,0.13947,0.00025,2.1682]
[1585825924000,90.51,6653.16,57.5,0.13963,0.00025,2.17013]
[1585825930012,90.54,6653.82,57.5,0.13988,0.00025,2.17299]
[1585825935047,90.54,6654.38,57.5,0.14001,0.00025,2.17454]
[1585825940086,90.54,6654.19,57.5,0.13999,0.00025,2.17417]
[1585825945121,90.56,6653.99,57.5,0.13998,0.00025,2.17406]
[1585825950151,90.56,6654.18,57.5,0.14002,0.00025,2.17451]
[1585825954200,90.55,6654.31,57.5,0.14003,0.00025,2.17457]
[1585825959931,90.54,6653.82,57.5,0.13986,0.00025,2.17266]
[1585825959938,90.54,6653.82,57.5,0.13986,0.00025,2.17266]
[1585825960341,90.52,6653.96,57.5,0.13983,0.00025,2.1724]
[1585825962687,90.51,6653.96,57.5,0.13982,0.00025,2.1723]
[1585825963442,90.52,6653.91,57.5,0.13983,0.00025,2.1723]
[1585825964073,90.52,6653.91,57.5,0.13983,0.00025,2.1723]
[1585825969196,90.52,6653.76,57.5,0.13978,0.00025,2.17178]
[1585825974320,90.52,6653.87,57.5,0.13983,0.00025,2.17232]
[1585825980363,90.54,6653.85,57.5,0.13987,0.00025,2.17274]
[1585825985399,90.55,6653.86,57.5,0.13989,0.00025,2.173]
[1585825985665,90.55,6653.86,57.5,0.13989,0.00025,2.173]
[1585825988208,90.53,6653.88,57.5,0.13986,0.00025,2.17263]
[1585825988952,90.53,6653.86,57.5,0.13984,0.00025,2.17248]
[1585825995469,90.49,6653.73,57.5,0.13971,0.00025,2.17099]
[1585826000505,90.46,6653.15,57.5,0.13945,0.00025,2.16811]
[1585826006543,90.45,6650.65,57.5,0.13879,0.00025,2.16032]
[1585826011586,90.43,6650.86,57.5,0.13878,0.00025,2.16016]
[1585826016612,90.42,6650.75,57.5,0.13873,0.00025,2.15959]
[1585826021650,90.41,6650.62,57.5,0.13865,0.00025,2.15868]
[1585826026682,90.39,6650.57,57.5,0.13858,0.00025,2.15795]
[1585826031726,90.39,6650.46,57.5,0.13855,0.00025,2.15759]
[1585826036756,90.37,6650.41,57.5,0.13848,0.00025,2.15685]
[1585826038595,90.36,6650.85,57.5,0.13858,0.00025,2.15798]
[1585826038600,90.36,6650.85,57.5,0.13858,0.00025,2.15798]
[1585826039611,90.36,6650.85,57.5,0.13858,0.00025,2.15798]
[1585826042322,90.38,6651.96,57.5,0.13893,0.00025,2.16204]
[1585826043540,90.38,6651.98,57.5,0.13892,0.00025,2.16197]
[1585826048837,90.4,6652.84,57.5,0.13919,0.00025,2.16517]
[1585826052946,90.41,6652.89,57.5,0.13922,0.00025,2.16547]
[1585826056562,90.4,6652.68,57.5,0.13914,0.00025,2.1646]
[1585826062196,90.41,6652.77,57.5,0.13922,0.00025,2.1654]
[1585826064529,90.42,6652.77,57.5,0.13924,0.00025,2.16561]
[1585826065203,90.42,6652.77,57.5,0.13924,0.00025,2.16559]
[1585826065890,90.42,6652.77,57.5,0.13924,0.00025,2.16559]
[1585826070188,90.4,6652.72,57.5,0.13918,0.00025,2.16494]
[1585826073443,90.41,6652.66,57.5,0.13917,0.00025,2.16477]
[1585826076356,90.4,6652.66,57.5,0.13915,0.00025,2.1645]
[1585826077590,90.41,6652.59,57.5,0.13914,0.00025,2.16442]
[1585826083076,90.38,6652.49,57.5,0.13904,0.00025,2.16335]
[1585826088112,90.37,6652.41,57.5,0.13898,0.00025,2.16263]
[1585826090228,90.36,6652.46,57.5,0.13897,0.00025,2.16257]
[1585826098196,90.39,6652.47,57.5,0.13906,0.00025,2.16354]
[1585826098308,90.39,6652.47,57.5,0.13906,0.00025,2.16354]
[1585826098386,90.39,6652.47,57.5,0.13906,0.00025,2.16354]
[1585826109259,90.43,6652.81,57.5,0.13926,0.00025,2.16581]
[1585826114295,90.45,6652.82,57.5,0.13932,0.00025,2.16642]
[1585826118124,90.42,6653.38,57.5,0.13938,0.00025,2.1672]
[1585826121377,90.45,6653.35,57.5,0.13945,0.00025,2.16793]
[1585826122634,90.44,6653.47,57.5,0.13946,0.00025,2.1681]
[1585826123084,90.44,6653.47,57.5,0.13946,0.00025,2.1681]
[1585826125051,90.44,6653.47,57.5,0.13946,0.00025,2.1681]
[1585826130406,90.42,6653.53,57.5,0.13941,0.00025,2.16757]
[1585826131371,90.42,6653.55,57.5,0.1394,0.00025,2.16737]
[1585826131853,90.42,6653.55,57.5,0.1394,0.00025,2.16737]
[1585826132113,90.42,6653.55,57.5,0.1394,0.00025,2.16737]
[1585826141485,90.43,6653.8,57.5,0.13951,0.00025,2.1686]
[1585826146521,90.45,6653.6,57.5,0.13952,0.00025,2.1687]
[1585826147196,90.45,6653.6,57.5,0.13952,0.00025,2.1687]
[1585826147497,90.45,6653.6,57.5,0.13952,0.00025,2.1687]
[1585826156038,90.47,6653.99,57.5,0.13967,0.00025,2.17039]
[1585826157196,90.48,6653.92,57.5,0.13968,0.00025,2.17042]
[1585826162630,90.46,6652.73,57.5,0.13932,0.00025,2.16625]
[1585826169678,90.42,6652.05,57.5,0.13904,0.00025,2.16309]
[1585826174714,90.41,6652.24,57.5,0.13903,0.00025,2.16307]
[1585826179749,90.39,6652.28,57.5,0.139,0.00025,2.16276]
[1585826184680,90.38,6652.36,57.5,0.13898,0.00025,2.16252]
[1585826184685,90.38,6652.36,57.5,0.13898,0.00025,2.16252]
[1585826187912,90.38,6653.43,57.5,0.13927,0.00025,2.16594]
[1585826195339,90.41,6653.57,57.5,0.13937,0.00025,2.16702]
[1585826200898,90.39,6653.51,57.5,0.13929,0.00025,2.16617]
[1585826206196,90.36,6652.67,57.5,0.139,0.00025,2.16273]
[1585826211973,90.35,6652.67,57.5,0.13896,0.00025,2.16239]
[1585826218196,90.32,6652.72,57.5,0.1389,0.00025,2.16172]
[1585826224196,90.31,6652.78,57.5,0.13887,0.00025,2.16146]
[1585826230102,90.3,6653.13,57.5,0.13892,0.00025,2.16207]
[1585826236197,90.27,6653.12,57.5,0.13885,0.00025,2.16136]
[1585826242184,90.26,6653.15,57.5,0.13882,0.00025,2.16101]
[1585826248196,90.25,6652.84,57.5,0.13871,0.00025,2.15975]
[1585826251575,90.25,6652.18,57.5,0.13854,0.00025,2.15764]
[1585826263197,90.26,6649.28,57.5,0.13783,0.00025,2.14917]
[1585826265027,90.24,6649.14,57.5,0.13775,0.00025,2.14821]
[1585826265196,90.24,6649.14,57.5,0.13775,0.00025,2.14821]
[1585826265270,90.24,6649.14,57.5,0.13775,0.00025,2.14821]
[1585826270385,90.22,6651.23,57.5,0.13821,0.00025,2.15385]
[1585826272303,90.2,6651.71,57.5,0.13826,0.00025,2.15454]
[1585826277430,90.22,6650.64,57.5,0.13806,0.00025,2.15204]
[1585826283476,90.22,6650.14,57.5,0.13794,0.00025,2.15061]
[1585826288508,90.22,6650.02,57.5,0.1379,0.00025,2.1501]
[1585826293545,90.22,6650.03,57.5,0.1379,0.00025,2.1502]
[1585826299197,90.21,6649.94,57.5,0.13786,0.00025,2.14973]
[1585826304620,90.23,6649.6,57.5,0.13784,0.00025,2.14933]
[1585826309659,90.21,6649.66,57.5,0.13778,0.00025,2.14878]
[1585826319728,90.22,6648.7,57.5,0.13755,0.00025,2.1459]
[1585826324762,90.21,6648.69,57.5,0.13753,0.00025,2.14568]
[1585826335199,90.22,6648.91,57.5,0.1376,0.00025,2.14654]
[1585826336257,90.23,6648.91,57.5,0.13763,0.00025,2.14681]
[1585826341880,90.23,6650.2,57.5,0.13795,0.00025,2.15062]
[1585826345239,90.21,6650.65,57.5,0.13801,0.00025,2.15143]
[1585826347394,90.24,6650.77,57.5,0.13814,0.00025,2.1528]
[1585826352774,90.24,6650.87,57.5,0.13816,0.00025,2.15304]
[1585826355768,90.26,6650.94,57.5,0.13823,0.00025,2.15385]
[1585826355962,90.26,6650.94,57.5,0.13823,0.00025,2.15385]
[1585826357012,90.26,6650.93,57.5,0.13824,0.00025,2.15399]
[1585826357024,90.26,6650.93,57.5,0.13824,0.00025,2.15399]
[1585826361144,90.29,6650.98,57.5,0.13832,0.00025,2.15485]
[1585826362454,90.29,6651.02,57.5,0.13834,0.00025,2.155]
[1585826367356,90.28,6650.8,57.5,0.13828,0.00025,2.1543]
[1585826372597,90.28,6650.97,57.5,0.13829,0.00025,2.15443]
[1585826373607,90.27,6650.97,57.5,0.13827,0.00025,2.15424]
[1585826375537,90.27,6651.01,57.5,0.13827,0.00025,2.15417]
[1585826376512,90.27,6650.99,57.5,0.13827,0.00025,2.1542]
[1585826377026,90.27,6650.99,57.5,0.13827,0.00025,2.1542]
[1585826381191,90.26,6651.04,57.5,0.13825,0.00025,2.15405]
[1585826382371,90.26,6651.25,57.5,0.13829,0.00025,2.15453]
[1585826388203,90.25,6652.3,57.5,0.13854,0.00025,2.15747]
[1585826395196,90.25,6651.96,57.5,0.13846,0.00025,2.15658]
[1585826400624,90.25,6651.97,57.5,0.13845,0.00025,2.15642]
[1585826404156,90.24,6651.97,57.5,0.13844,0.00025,2.15629]
[1585826406691,90.21,6653.06,57.5,0.13862,0.00025,2.15857]
[1585826407940,90.23,6653.57,57.5,0.13878,0.00025,2.16047]
[1585826408479,90.19,6654.56,57.5,0.13894,0.00025,2.16244]
[1585826411554,90.21,6656.51,57.5,0.13947,0.00025,2.16871]
[1585826414163,90.19,6657.64,57.3,0.13969,0.00025,2.17144]
[1585826414175,90.19,6657.64,57.3,0.13969,0.00025,2.17144]
[1585826414187,90.19,6657.64,57.3,0.13969,0.00025,2.17144]
[1585826419195,90.21,6659.47,57.3,0.14022,0.00025,2.1776]
[1585826424453,90.26,6662.98,57.3,0.14126,0.00025,2.18969]
[1585826429491,90.19,6665.99,57.3,0.14182,0.00025,2.19659]
[1585826435532,90.24,6667.08,57.3,0.14224,0.00025,2.20124]
[1585826440567,90.22,6667.37,57.3,0.14225,0.00025,2.20139]
[1585826445601,90.23,6667.2,57.3,0.14223,0.00025,2.20112]
[1585826450637,90.16,6668.23,57.3,0.14228,0.00026,2.20205]
[1585826455671,90.18,6668.19,57.3,0.14233,0.00026,2.2025]
[1585826457566,90.15,6668.63,57.3,0.14235,0.00026,2.20285]
[1585826457581,90.15,6668.63,57.3,0.14235,0.00026,2.20285]
[1585826462719,90.08,6666.33,57.3,0.14156,0.00025,2.19387]
[1585826466374,89.97,6667.31,57.0,0.14149,0.00025,2.19344]
[1585826471784,89.93,6666.92,57.0,0.14126,0.00025,2.19087]
[1585826476817,89.84,6667.18,57.0,0.14107,0.00025,2.18899]
[1585826486891,89.63,6670.3,57.0,0.14123,0.00026,2.19169]
[1585826491929,89.58,6673.72,57.0,0.14192,0.00026,2.20001]
[1585826496959,89.52,6675.43,57.0,0.14219,0.00026,2.20338]
[1585826501993,89.45,6675.6,57.0,0.14201,0.00026,2.20149]
[1585826512066,89.28,6675.53,57.0,0.14148,0.00026,2.19589]
[1585826517103,89.24,6675.1,57.0,0.14125,0.00026,2.19337]
[1585826522134,89.22,6672.92,57.0,0.14063,0.00026,2.18616]
[1585826527169,89.09,6672.41,57.0,0.14013,0.00026,2.18064]
[1585826537242,88.98,6673.18,57.0,0.13997,0.00026,2.17927]
[1585826542282,88.96,6673.16,57.0,0.13991,0.00026,2.17859]
[1585826548196,88.91,6672.86,57.0,0.1397,0.00026,2.17624]
[1585826558387,88.81,6671.9,57.0,0.13914,0.00025,2.16994]
[1585826563421,88.77,6670.23,57.0,0.13857,0.00025,2.16333]
[1585826569196,88.78,6668.56,57.0,0.13819,0.00025,2.15872]
[1585826581196,88.69,6667.05,57.0,0.13753,0.00025,2.15123]
[1585826587195,88.68,6667.45,57.0,0.13759,0.00025,2.15198]
[1585826592627,88.66,6667.49,57.0,0.13754,0.00025,2.15143]
[1585826597661,88.63,6667.81,57.0,0.13754,0.00025,2.15154]
[1585826610760,88.6,6667.75,57.0,0.13742,0.00025,2.15031]
[1585826615793,88.56,6668.2,57.0,0.13743,0.00025,2.15043]
[1585826621831,88.54,6668.55,57.0,0.13745,0.00025,2.15081]
[1585826627872,88.53,6670.68,57.0,0.13795,0.00025,2.15676]
[1585826638196,88.46,6671.68,57.0,0.13798,0.00025,2.15742]
[1585826644032,88.49,6670.52,57.0,0.13778,0.00025,2.15494]
[1585826649065,88.47,6670.13,57.0,0.13764,0.00025,2.15326]
[1585826662155,88.38,6670.79,57.0,0.13754,0.00025,2.15245]
[1585826667189,88.34,6675.23,57.0,0.13853,0.00026,2.1644]
[1585826671596,88.38,6675.41,57.0,0.13868,0.00026,2.16597]
[1585826671647,88.38,6675.41,57.0,0.13868,0.00026,2.16597]
[1585826677260,88.36,6674.8,57.0,0.13846,0.00026,2.1635]
[1585826682264,88.32,6673.99,57.0,0.13815,0.00026,2.15985]
[1585826689196,88.31,6674.19,57.0,0.13815,0.00026,2.15998]
[1585826695196,88.28,6674.08,57.0,0.13805,0.00026,2.15889]
[1585826700419,88.26,6675.12,57.0,0.13824,0.00026,2.16125]
[1585826707197,88.25,6675.51,57.0,0.13831,0.00026,2.16205]
[1585826718547,88.18,6676.34,57.0,0.13832,0.00026,2.16244]
[1585826724588,88.17,6676.26,57.0,0.13828,0.00026,2.16196]
[1585826729623,88.16,6675.37,57.0,0.13801,0.00026,2.15884]
[1585826740700,88.13,6674.47,57.0,0.13767,0.00025,2.15483]
[1585826745734,88.11,6674.59,57.0,0.13766,0.00026,2.1548]
[1585826750770,88.11,6674.57,57.0,0.13764,0.00025,2.15455]
[1585826755809,88.1,6674.58,57.0,0.13761,0.00025,2.15423]
[1585826760850,88.09,6675.04,57.0,0.1377,0.00026,2.15537]
[1585826766884,88.08,6674.98,57.0,0.13765,0.00026,2.1548]
[1585826772927,88.06,6674.99,57.0,0.1376,0.00026,2.15428]
[1585826778968,88.06,6674.73,57.0,0.13753,0.00025,2.15338]
[1585826790042,88.05,6673.54,57.0,0.13719,0.00025,2.14943]
[1585826795082,88.05,6673.32,57.0,0.13713,0.00025,2.14854]
[1585826800114,88.05,6670.99,57.0,0.13655,0.00025,2.14162]
[1585826805151,88.04,6670.56,57.0,0.1364,0.00025,2.13991]
[1585826810186,88.05,6670.52,57.0,0.13642,0.00025,2.14004]
[1585826820256,88.06,6670.25,57.0,0.13638,0.00025,2.13961]
[1585826826298,88.07,6670.11,57.0,0.13636,0.00025,2.13932]
[1585826831332,88.08,6670.02,57.0,0.13637,0.00025,2.1394]
[1585826837375,88.08,6669.75,57.0,0.1363,0.00025,2.13859]
[1585826842411,88.08,6669.64,57.0,0.13629,0.00025,2.13845]
[1585826847444,88.1,6669.26,57.0,0.13626,0.00025,2.13793]
[1585826854196,88.1,6669.23,57.0,0.13624,0.00025,2.1376]
[1585826859529,88.11,6668.68,57.0,0.13614,0.00025,2.13634]
[1585826872196,88.13,6668.5,57.0,0.13613,0.00025,2.13619]
[1585826877655,88.13,6670.92,57.0,0.13674,0.00025,2.14359]
[1585826889745,88.13,6671.44,57.0,0.13687,0.00025,2.14513]
[1585826895787,88.12,6670.82,57.0,0.13671,0.00025,2.14314]
[1585826900815,88.12,6670.67,57.0,0.13667,0.00025,2.14272]
[1585826907870,88.13,6670.44,57.0,0.13662,0.00025,2.14216]
[1585826912903,88.13,6670.44,57.0,0.13662,0.00025,2.142]
[1585826917935,88.12,6670.41,57.0,0.13659,0.00025,2.14165]
[1585826922971,88.13,6670.57,57.0,0.13666,0.00025,2.1425]
[1585826928005,88.14,6670.77,57.0,0.13672,0.00025,2.14314]
[1585826941094,88.14,6670.57,57.0,0.13668,0.00025,2.1427]
[1585826946130,88.14,6670.53,57.0,0.13667,0.00025,2.14254]
[1585826951171,88.16,6670.11,57.0,0.13661,0.00025,2.1418]
[1585826956196,88.14,6670.26,57.0,0.13661,0.00025,2.14185]
[1585826967281,88.15,6669.93,57.0,0.13653,0.00025,2.14093]
[1585826972314,88.15,6669.99,57.0,0.13655,0.00025,2.14097]
[1585826977352,88.15,6670.05,57.0,0.13655,0.00025,2.14106]
[1585826989196,88.16,6670.05,57.0,0.13658,0.00025,2.1414]
[1585826995196,88.16,6670.08,57.0,0.1366,0.00025,2.14157]
[1585827001196,88.16,6670.01,57.0,0.13659,0.00025,2.14148]
[1585827006557,88.16,6670.1,57.0,0.1366,0.00025,2.14156]
[1585827014240,88.18,6667.47,57.0,0.13601,0.00025,2.13444]
[1585827019648,88.18,6667.24,57.0,0.13595,0.00025,2.13368]
[1585827025196,88.19,6667.07,57.0,0.13594,0.00025,2.13358]
[1585827030724,88.2,6666.97,57.0,0.13595,0.00025,2.13361]
[1585827041801,88.22,6666.59,57.0,0.13589,0.00025,2.13273]
[1585827043555,88.22,6666.56,57.0,0.1359,0.00025,2.13282]
[1585827043579,88.22,6666.56,57.0,0.1359,0.00025,2.13282]
[1585827045335,88.23,6666.29,57.0,0.13586,0.00025,2.13229]
[1585827045366,88.23,6666.29,57.0,0.13586,0.00025,2.13229]
[1585827050868,88.23,6666.04,57.0,0.13578,0.00025,2.13141]
[1585827052778,88.24,6665.77,57.0,0.13574,0.00025,2.13084]
[1585827052809,88.24,6665.77,57.0,0.13574,0.00025,2.13084]
[1585827057914,88.19,6664.41,57.0,0.13525,0.00025,2.1252]
[1585827067983,88.17,6662.8,57.0,0.13477,0.00025,2.11951]
[1585827073196,88.15,6662.86,57.0,0.13474,0.00025,2.1192]
[1585827073908,88.15,6662.86,57.0,0.13474,0.00025,2.1192]
[1585827073918,88.15,6662.86,57.0,0.13474,0.00025,2.1192]
[1585827079060,88.15,6665.41,57.0,0.13538,0.00025,2.12689]
[1585827088838,88.19,6665.98,57.0,0.13565,0.00025,2.12997]
[1585827088858,88.19,6665.98,57.0,0.13565,0.00025,2.12997]
[1585827089272,88.19,6665.98,57.0,0.13565,0.00025,2.12997]
[1585827089281,88.19,6665.98,57.0,0.13565,0.00025,2.12997]
[1585827089632,88.19,6665.98,57.0,0.13565,0.00025,2.12997]
[1585827089683,88.19,6665.98,57.0,0.13565,0.00025,2.12997]
[1585827093241,88.2,6664.81,57.0,0.13538,0.00025,2.12655]
[1585827093260,88.2,6664.81,57.0,0.13538,0.00025,2.12655]
[1585827094236,88.21,6664.57,57.0,0.13535,0.00025,2.12615]
[1585827094246,88.21,6664.57,57.0,0.13535,0.00025,2.12615]
[1585827095280,88.22,6664.28,57.0,0.13529,0.00025,2.12548]
[1585827095290,88.22,6664.28,57.0,0.13529,0.00025,2.12548]
[1585827095577,88.22,6664.28,57.0,0.13529,0.00025,2.12548]
[1585827095605,88.22,6664.28,57.0,0.13529,0.00025,2.12548]
[1585827105244,88.23,6664.25,57.0,0.13533,0.00025,2.1259]
[1585827106208,88.24,6664.24,57.0,0.13534,0.00025,2.126]
[1585827106216,88.24,6664.24,57.0,0.13534,0.00025,2.126]
[1585827110357,88.22,6664.32,57.0,0.13531,0.00025,2.12565]
[1585827110375,88.22,6664.32,57.0,0.13531,0.00025,2.12565]
[1585827118196,88.24,6664.33,57.0,0.13538,0.00025,2.12648]
[1585827123373,88.26,6664.78,57.0,0.13554,0.00025,2.12831]
[1585827128406,88.27,6665.16,57.0,0.13566,0.00025,2.12968]
[1585827138476,88.29,6665.3,57.0,0.13577,0.00025,2.13101]
[1585827143511,88.29,6666.11,57.0,0.13598,0.00025,2.13345]
[1585827148547,88.31,6666.17,57.0,0.13604,0.00025,2.13409]
[1585827160197,88.32,6666.12,57.0,0.13606,0.00025,2.13427]
[1585827165663,88.33,6666.15,57.0,0.13609,0.00025,2.13459]
[1585827170701,88.33,6666.46,57.0,0.13617,0.00025,2.13555]
[1585827178196,88.34,6666.47,57.0,0.1362,0.00025,2.13581]
[1585827189839,88.35,6666.63,57.0,0.13627,0.00025,2.13664]
[1585827196166,88.35,6666.78,57.0,0.1363,0.00025,2.13703]
[1585827196590,88.35,6666.78,57.0,0.13631,0.00025,2.13713]
[1585827204943,88.36,6666.69,57.0,0.1363,0.00025,2.13703]
[1585827210983,88.35,6667.51,57.0,0.13649,0.00025,2.13929]
[1585827221058,88.35,6667.91,57.0,0.13659,0.00025,2.14041]
[1585827226090,88.35,6668.19,57.0,0.13665,0.00025,2.14114]
[1585827231122,88.35,6670.2,57.0,0.13716,0.00025,2.1472]
[1585827236161,88.32,6671.41,57.0,0.13739,0.00025,2.1501]
[1585827246230,88.3,6673.23,57.0,0.13778,0.00025,2.1548]
[1585827251265,88.3,6673.62,57.0,0.13788,0.00025,2.15599]
[1585827257309,88.28,6673.48,57.0,0.13779,0.00025,2.155]
[1585827267375,88.27,6673.31,57.0,0.1377,0.00025,2.15406]
[1585827272416,88.24,6673.12,57.0,0.13757,0.00025,2.15252]
[1585827277447,88.25,6672.56,57.0,0.13746,0.00025,2.15115]
[1585827282485,88.22,6673.27,57.0,0.13753,0.00025,2.15209]
[1585827292554,88.2,6673.72,57.0,0.1376,0.00025,2.15295]
[1585827298197,88.17,6675.37,57.0,0.13793,0.00026,2.15707]
[1585827303633,88.17,6676.17,57.0,0.13812,0.00026,2.15929]
[1585827308667,88.16,6677.26,57.0,0.13836,0.00026,2.16224]
[1585827318738,88.12,6677.86,57.0,0.1384,0.00026,2.16289]
[1585827323774,88.08,6678.03,57.0,0.13834,0.00026,2.16224]
[1585827328808,87.92,6684.38,57.0,0.13946,0.00026,2.17626]
[1585827338877,88.04,6687.38,57.0,0.14059,0.00026,2.18908]
[1585827343912,87.95,6687.45,57.0,0.14036,0.00026,2.18665]
[1585827348946,87.94,6687.06,57.0,0.1402,0.00026,2.18483]
[1585827359017,87.88,6681.88,57.0,0.13868,0.00026,2.16703]
[1585827364089,87.83,6681.13,57.0,0.13836,0.00026,2.1634]
[1585827370095,87.81,6680.27,57.0,0.13807,0.00026,2.15997]
[1585827375130,87.83,6679.82,57.0,0.13801,0.00026,2.15921]
[1585827380162,87.81,6679.98,57.0,0.13799,0.00026,2.15909]
[1585827390235,87.78,6682.54,57.0,0.13857,0.00026,2.16606]
[1585827395269,87.77,6682.71,57.0,0.13855,0.00026,2.16585]
[1585827400305,87.75,6682.79,57.0,0.13852,0.00026,2.16557]
[1585827410377,87.69,6685.71,57.0,0.13909,0.00026,2.17257]
[1585827415411,87.65,6688.59,57.0,0.1397,0.00026,2.18]
[1585827421196,87.66,6688.83,57.0,0.13979,0.00026,2.18099]
[1585827426489,87.65,6688.37,57.0,0.13966,0.00026,2.17944]
[1585827427007,87.65,6688.37,57.0,0.13966,0.00026,2.17944]
[1585827427045,87.65,6688.37,57.0,0.13966,0.00026,2.17944]
[1585827437563,87.57,6688.36,57.0,0.13938,0.00026,2.17655]
[1585827443607,87.55,6687.83,57.0,0.1392,0.00026,2.17437]
[1585827449651,87.52,6688.56,57.0,0.1393,0.00026,2.17576]
[1585827459717,87.58,6687.08,57.0,0.13909,0.00026,2.17294]
[1585827464752,87.48,6684.96,57.0,0.13824,0.00026,2.16312]
[1585827469789,87.47,6683.14,57.0,0.13774,0.00026,2.15729]
[1585827471837,87.46,6683.23,57.0,0.13773,0.00026,2.15717]
[1585827477184,87.46,6683.45,57.0,0.13779,0.00026,2.15787]
[1585827482884,87.47,6684.04,57.0,0.13796,0.00026,2.15986]
[1585827487917,87.44,6684.8,57.0,0.13807,0.00026,2.1613]
[1585827492950,87.41,6691.98,57.0,0.13984,0.00026,2.18242]
[1585827496289,87.35,6695.97,57.0,0.14069,0.00026,2.19275]
[1585827496291,87.35,6695.97,57.0,0.14069,0.00026,2.19275]
[1585827496386,87.35,6695.97,57.0,0.14069,0.00026,2.19275]
[1585827505901,87.41,6698.38,57.0,0.14151,0.00026,2.20219]
[1585827506135,87.48,6698.4,57.0,0.14173,0.00026,2.2045]
[1585827506261,87.48,6698.4,57.0,0.14173,0.00026,2.2045]
[1585827506344,87.48,6698.4,57.0,0.14173,0.00026,2.2045]
[1585827512082,87.45,6690.9,57.0,0.13967,0.00026,2.18023]
[1585827517119,87.44,6689.31,57.0,0.13923,0.00026,2.17507]
[1585827525427,87.36,6689.25,57.0,0.13896,0.00026,2.17208]
[1585827525599,87.36,6689.25,57.0,0.13896,0.00026,2.17208]
[1585827525623,87.36,6689.25,57.0,0.13896,0.00026,2.17208]
[1585827531216,87.39,6696.85,57.0,0.14103,0.00026,2.19653]
[1585827534687,87.46,6698.19,57.0,0.1416,0.00026,2.20303]
[1585827534730,87.46,6698.19,57.0,0.1416,0.00026,2.20303]
[1585827535965,87.44,6698.78,57.0,0.1417,0.00026,2.20422]
[1585827535967,87.44,6698.78,57.0,0.1417,0.00026,2.20422]
[1585827538597,87.48,6698.0,57.0,0.14161,0.00026,2.20302]
[1585827538600,87.48,6698.0,57.0,0.14161,0.00026,2.20302]
[1585827538610,87.48,6698.0,57.0,0.14161,0.00026,2.20302]
[1585827544307,87.43,6695.5,57.0,0.1408,0.00026,2.19365]
[1585827546192,87.41,6695.86,57.0,0.14083,0.00026,2.19416]
[1585827549794,87.41,6696.47,57.0,0.14099,0.00026,2.19604]
[1585827549888,87.41,6696.47,57.0,0.14099,0.00026,2.19604]
[1585827556448,87.47,6697.11,57.0,0.14133,0.00026,2.19982]
[1585827562340,87.46,6697.08,57.0,0.1413,0.00026,2.19944]
[1585827563526,87.47,6696.91,57.0,0.1413,0.00026,2.19944]
[1585827563600,87.47,6696.91,57.0,0.1413,0.00026,2.19944]
[1585827571783,87.44,6690.02,57.0,0.13941,0.00026,2.17705]
[1585827579556,87.37,6689.31,57.0,0.13899,0.00026,2.17235]
[1585827584592,87.37,6689.59,57.0,0.13906,0.00026,2.17322]
[1585827589629,87.36,6689.4,57.0,0.139,0.00026,2.1725]
[1585827594662,87.29,6691.76,57.0,0.13939,0.00026,2.17742]
[1585827596118,87.33,6691.77,57.0,0.13952,0.00026,2.17876]
[1585827596122,87.33,6691.77,57.0,0.13952,0.00026,2.17876]
[1585827602580,87.24,6700.43,57.0,0.14147,0.00026,2.20229]
[1585827611780,87.33,6699.83,57.0,0.14159,0.00026,2.20337]
[1585827616814,87.32,6699.65,57.0,0.14154,0.00026,2.20276]
[1585827618251,87.35,6699.12,57.0,0.14149,0.00026,2.20201]
[1585827618254,87.35,6699.12,57.0,0.14149,0.00026,2.20201]
[1585827618274,87.35,6699.12,57.0,0.14149,0.00026,2.20201]
[1585827623861,87.32,6695.29,57.0,0.14038,0.00026,2.18911]
[1585827627203,87.23,6694.2,57.0,0.13983,0.00026,2.18291]
[1585827627422,87.23,6694.2,57.0,0.13983,0.00026,2.18291]
[1585827631687,87.27,6693.79,57.0,0.13982,0.00026,2.18259]
[1585827632048,87.24,6693.8,57.0,0.13974,0.00026,2.18173]
[1585827637963,87.23,6693.07,57.0,0.13954,0.00026,2.17936]
[1585827643002,87.2,6691.58,57.0,0.13904,0.00026,2.17357]
[1585827648033,87.18,6691.32,57.0,0.13891,0.00026,2.17202]
[1585827658105,87.18,6690.56,57.0,0.13872,0.00026,2.16977]
[1585827664146,87.17,6690.87,57.0,0.13877,0.00026,2.17042]
[1585827669180,87.14,6691.58,57.0,0.13886,0.00026,2.17162]
[1585827674216,87.14,6691.37,57.0,0.1388,0.00026,2.1709]
[1585827679248,87.13,6690.69,57.0,0.1386,0.00026,2.16862]
[1585827689322,87.12,6690.85,57.0,0.13861,0.00026,2.16874]
[1585827694356,87.11,6690.81,57.0,0.13855,0.00026,2.16801]
[1585827699390,87.1,6690.82,57.0,0.13854,0.00026,2.16792]
[1585827710469,87.1,6690.76,57.0,0.1385,0.00026,2.16745]
[1585827715502,87.09,6691.65,57.0,0.13873,0.00026,2.17013]
[1585827720544,87.08,6691.73,57.0,0.13871,0.00026,2.17]
[1585827725573,87.07,6691.79,57.0,0.1387,0.00026,2.16985]
[1585827730612,87.09,6691.58,57.0,0.1387,0.00026,2.16983]
[1585827741688,87.06,6691.85,57.0,0.13867,0.00026,2.16955]
[1585827746722,87.05,6691.91,57.0,0.13866,0.00026,2.16948]
[1585827751755,87.04,6691.87,57.0,0.13861,0.00026,2.16885]
[1585827757158,87.03,6692.85,57.0,0.13883,0.00026,2.17153]
[1585827757159,87.03,6692.85,57.0,0.13883,0.00026,2.17153]
[1585827762832,87.06,6696.35,57.0,0.13983,0.00026,2.18326]
[1585827767868,87.06,6698.38,57.0,0.14036,0.00026,2.1896]
[1585827773914,87.09,6699.03,57.0,0.14062,0.00026,2.19253]
[1585827779954,87.1,6699.07,57.0,0.14065,0.00026,2.19287]
[1585827784395,87.11,6699.06,57.0,0.1407,0.00026,2.19337]
[1585827787049,87.1,6699.06,57.0,0.14065,0.00026,2.19284]
[1585827793196,87.13,6695.66,57.0,0.13987,0.00026,2.18353]
[1585827799085,87.08,6695.6,57.0,0.1397,0.00026,2.18164]
[1585827801046,87.15,6695.52,57.0,0.13988,0.00026,2.18354]
[1585827807143,87.09,6696.77,57.0,0.14004,0.00026,2.1857]
[1585827812179,87.1,6695.9,57.0,0.13984,0.00026,2.18314]
[1585827817197,87.08,6696.67,57.0,0.13996,0.00026,2.1847]
[1585827822247,87.07,6696.6,57.0,0.1399,0.00026,2.18405]
[1585827829196,87.04,6696.65,57.0,0.13984,0.00026,2.1834]
[1585827834331,87.02,6696.65,57.0,0.13979,0.00026,2.18286]
[1585827839369,87.0,6696.92,57.0,0.1398,0.00026,2.18302]
[1585827845409,86.99,6697.17,57.0,0.13982,0.00026,2.18331]
[1585827850444,86.97,6696.7,57.0,0.13965,0.00026,2.18136]
[1585827854269,87.03,6695.57,57.0,0.13953,0.00026,2.17981]
[1585827854333,87.03,6695.57,57.0,0.13953,0.00026,2.17981]
[1585827857137,86.95,6694.65,57.0,0.13904,0.00026,2.17422]
[1585827860315,86.95,6694.25,57.0,0.13892,0.00026,2.17284]
[1585827860323,86.95,6694.25,57.0,0.13892,0.00026,2.17284]
[1585827865553,86.95,6691.23,57.0,0.13815,0.00026,2.16363]
[1585827870585,86.87,6689.91,57.0,0.13756,0.00026,2.15687]
[1585827875619,86.85,6689.08,57.0,0.13728,0.00026,2.15354]
[1585827878173,86.83,6688.9,57.0,0.13716,0.00026,2.15219]
[1585827878175,86.83,6688.9,57.0,0.13716,0.00026,2.15219]
[1585827885800,86.74,6690.2,57.0,0.13722,0.00026,2.15324]
[1585827891734,86.66,6691.95,57.0,0.13743,0.00026,2.15614]
[1585827896766,86.61,6692.17,57.0,0.13732,0.00026,2.15499]
[1585827901380,86.54,6692.23,57.0,0.13714,0.00026,2.15306]
[1585827906837,86.53,6693.49,57.0,0.13743,0.00026,2.15656]
[1585827917914,86.48,6694.24,57.0,0.13748,0.00026,2.15731]
[1585827924965,86.45,6694.41,57.0,0.13742,0.00026,2.1568]
[1585827931005,86.43,6694.41,57.0,0.13735,0.00026,2.15593]
[1585827933262,86.42,6694.42,57.0,0.13733,0.00026,2.1557]
[1585827940070,86.42,6696.67,57.0,0.13789,0.00026,2.16247]
[1585827945104,86.42,6697.59,57.0,0.13813,0.00026,2.16525]
[1585827950136,86.41,6701.55,57.0,0.13914,0.00026,2.17733]
[1585827955173,86.46,6701.88,57.0,0.13938,0.00026,2.18]
[1585827960208,86.46,6702.19,57.0,0.13946,0.00026,2.18098]
[1585827965247,86.45,6702.67,57.0,0.13956,0.00026,2.18216]
[1585827970282,86.4,6704.13,57.0,0.13977,0.00026,2.18496]
[1585827974218,86.4,6707.19,57.0,0.14057,0.00026,2.19444]
[1585827975006,86.42,6707.43,57.0,0.1407,0.00026,2.19581]
[1585827985387,86.4,6713.18,57.0,0.14216,0.00026,2.21314]
[1585827990417,86.37,6711.72,57.0,0.14168,0.00026,2.20765]
[1585827995454,86.3,6712.0,57.0,0.14152,0.00026,2.20594]
[1585828000490,86.28,6713.54,57.0,0.14186,0.00026,2.21004]
[1585828005525,86.33,6712.56,57.0,0.14178,0.00026,2.20891]
[1585828010561,86.23,6712.93,57.0,0.14156,0.00026,2.20666]
[1585828015592,86.25,6710.44,57.0,0.14097,0.00026,2.19955]
[1585828020630,86.25,6706.63,57.0,0.13997,0.00026,2.18773]
[1585828025665,86.16,6707.11,57.0,0.13981,0.00026,2.18624]
[1585828030698,86.18,6708.0,57.0,0.14009,0.00026,2.18942]
[1585828035735,86.18,6708.04,57.0,0.14011,0.00026,2.18974]
[1585828040769,86.13,6711.92,57.0,0.14098,0.00026,2.20018]
[1585828045808,86.15,6711.98,57.0,0.14106,0.00026,2.20103]
[1585828050838,86.13,6711.99,57.0,0.14098,0.00026,2.20024]
[1585828055874,86.12,6711.92,57.0,0.14093,0.00026,2.19957]
[1585828060909,86.15,6710.99,57.0,0.14079,0.00026,2.19775]
[1585828065948,86.09,6710.87,57.0,0.14056,0.00026,2.19529]
[1585828070984,86.08,6710.81,57.0,0.14052,0.00026,2.19485]
[1585828076015,86.08,6710.47,57.0,0.14042,0.00026,2.19368]
[1585828081052,86.06,6710.5,57.0,0.14036,0.00026,2.19304]
[1585828087101,86.05,6710.44,57.0,0.14034,0.00026,2.19283]
[1585828092138,86.05,6710.16,57.0,0.14024,0.00026,2.19167]
[1585828097175,86.07,6708.36,57.0,0.13983,0.00026,2.18669]
[1585828102196,85.99,6709.27,57.0,0.13983,0.00026,2.18703]
[1585828107242,86.06,6708.37,57.0,0.1398,0.00026,2.18643]
[1585828112274,86.11,6705.11,57.0,0.13911,0.00026,2.17787]
[1585828117312,86.06,6704.63,57.0,0.13881,0.00026,2.17451]
[1585828122349,86.08,6704.08,57.0,0.13873,0.00026,2.17355]
[1585828127382,86.11,6703.54,57.0,0.13867,0.00026,2.17274]
[1585828138457,86.11,6702.64,57.0,0.13846,0.00026,2.17019]
[1585828143492,86.1,6702.43,57.0,0.13838,0.00026,2.16923]
[1585828148527,86.13,6702.38,57.0,0.13846,0.00026,2.17008]
[1585828153562,86.14,6702.23,57.0,0.13843,0.00026,2.16978]
[1585828158597,86.13,6705.39,57.0,0.13924,0.00026,2.17942]
[1585828163633,86.15,6706.51,57.0,0.13959,0.00026,2.18349]
[1585828168667,86.2,6705.38,57.0,0.13946,0.00026,2.18176]
[1585828173708,86.16,6704.87,57.0,0.13918,0.00026,2.17847]
[1585828178737,86.16,6704.3,57.0,0.13904,0.00026,2.17679]
[1585828183775,86.16,6704.64,57.0,0.13913,0.00026,2.17789]
[1585828189196,86.15,6705.14,57.0,0.13922,0.00026,2.17899]
[1585828194850,86.18,6704.18,57.0,0.13906,0.00026,2.17697]
[1585828199885,86.18,6703.94,57.0,0.139,0.00026,2.17628]
[1585828204921,86.17,6703.06,57.0,0.13875,0.00026,2.17328]
[1585828209956,86.2,6703.41,57.0,0.13892,0.00026,2.17521]
[1585828214991,86.19,6703.64,57.0,0.13897,0.00026,2.17582]
[1585828220024,86.19,6703.29,57.0,0.13887,0.00026,2.17467]
[1585828225196,86.22,6703.26,57.0,0.13893,0.00026,2.17533]
[1585828231196,86.25,6702.23,57.0,0.13875,0.00026,2.17296]
[1585828237146,86.23,6701.25,57.0,0.13844,0.00026,2.16937]
[1585828242181,86.25,6700.68,57.0,0.13836,0.00026,2.16833]
[1585828245038,86.26,6700.53,57.0,0.13833,0.00026,2.16796]
[1585828250236,86.29,6695.97,57.0,0.13724,0.00026,2.15478]
[1585828255629,86.23,6695.09,57.0,0.13683,0.00026,2.15013]
[1585828255831,86.23,6695.09,57.0,0.13683,0.00026,2.15013]
[1585828261315,86.18,6693.15,57.0,0.1362,0.00026,2.14268]
[1585828271380,86.13,6692.92,57.0,0.13597,0.00026,2.14017]
[1585828277425,86.06,6692.67,57.0,0.13569,0.00026,2.13706]
[1585828282460,86.07,6691.6,57.0,0.13545,0.00026,2.13415]
[1585828287500,86.0,6691.51,57.0,0.13521,0.00026,2.13144]
[1585828297564,85.85,6692.77,57.0,0.13505,0.00026,2.13011]
[1585828302607,85.92,6693.22,57.0,0.13538,0.00026,2.13376]
[1585828307633,85.91,6693.17,57.0,0.13533,0.00026,2.13319]
[1585828318711,85.84,6694.99,57.0,0.1356,0.00026,2.13672]
[1585828328781,85.79,6695.95,57.0,0.13567,0.00026,2.1378]
[1585828338853,85.73,6693.63,57.0,0.13491,0.00026,2.12881]
[1585828344894,85.72,6692.83,57.0,0.13465,0.00026,2.12575]
[1585828349930,85.7,6693.07,57.0,0.13466,0.00026,2.1259]
[1585828354966,85.69,6692.65,57.0,0.13451,0.00026,2.12407]
[1585828359997,85.65,6692.03,57.0,0.13422,0.00026,2.12078]
[1585828372196,85.65,6691.59,57.0,0.13412,0.00026,2.11955]
[1585828378123,85.61,6692.42,57.0,0.13419,0.00026,2.1205]
[1585828383158,85.65,6693.71,57.0,0.13464,0.00026,2.12589]
[1585828388194,85.61,6693.3,57.0,0.13444,0.00026,2.12353]
[1585828398266,85.59,6693.02,57.0,0.13428,0.00026,2.12175]
[1585828403301,85.58,6692.04,57.0,0.13402,0.00026,2.1186]
[1585828408335,85.58,6691.86,57.0,0.13396,0.00026,2.11783]
[1585828413368,85.54,6692.73,57.0,0.13406,0.00026,2.11917]
[1585828418403,85.58,6692.79,57.0,0.13419,0.00026,2.12058]
[1585828429196,85.55,6693.26,57.0,0.13421,0.00026,2.12096]
[1585828435196,85.53,6693.12,57.0,0.13413,0.00026,2.11997]
[1585828440559,85.5,6693.52,57.0,0.13414,0.00026,2.12028]
[1585828451637,85.52,6691.78,57.0,0.13374,0.00026,2.1154]
[1585828456673,85.55,6690.73,57.0,0.13356,0.00026,2.11309]
[1585828461706,85.52,6690.73,57.0,0.13347,0.00026,2.11207]
[1585828466741,85.52,6690.69,57.0,0.13346,0.00026,2.11201]
[1585828476812,85.52,6691.13,57.0,0.13357,0.00026,2.11321]
[1585828481849,85.52,6691.13,57.0,0.13355,0.00026,2.11304]
[1585828486885,85.52,6691.92,57.0,0.13376,0.00026,2.11558]
[1585828491918,85.51,6691.8,57.0,0.13372,0.00026,2.11503]
[1585828504196,85.53,6691.37,57.0,0.13364,0.00026,2.11408]
[1585828510045,85.52,6691.37,57.0,0.13362,0.00026,2.1138]
[1585828516196,85.5,6691.63,57.0,0.13364,0.00026,2.11412]
[1585828527162,85.51,6691.76,57.0,0.13369,0.00026,2.11471]
[1585828532199,85.51,6691.7,57.0,0.13366,0.00026,2.11432]
[1585828538238,85.51,6691.64,57.0,0.13364,0.00026,2.11405]
[1585828548307,85.49,6694.71,57.0,0.13437,0.00026,2.12299]
[1585828554350,85.48,6694.75,57.0,0.13437,0.00026,2.12295]
[1585828559386,85.48,6694.6,57.0,0.13431,0.00026,2.12227]
[1585828569454,85.46,6693.96,57.0,0.13411,0.00026,2.11987]
[1585828574489,85.47,6693.77,57.0,0.13406,0.00026,2.11931]
[1585828579526,85.45,6693.61,57.0,0.13398,0.00026,2.11837]
[1585828584561,85.45,6693.59,57.0,0.13397,0.00026,2.11825]
[1585828591084,85.45,6693.6,57.0,0.13398,0.00026,2.11831]
[1585828597197,85.44,6693.4,57.0,0.13388,0.00026,2.11713]
[1585828602687,85.45,6692.0,57.0,0.13356,0.00026,2.1132]
[1585828607721,85.49,6690.22,57.0,0.1332,0.00026,2.10872]
[1585828612761,85.46,6687.16,57.0,0.13232,0.00026,2.09818]
[1585828617792,85.46,6686.9,57.0,0.13226,0.00026,2.09742]
[1585828627862,85.5,6686.58,57.0,0.13231,0.00026,2.09791]
[1585828632899,85.52,6685.92,57.0,0.1322,0.00026,2.09643]
[1585828637933,85.54,6687.08,57.0,0.13257,0.00026,2.10085]
[1585828648001,85.54,6687.91,57.0,0.13278,0.00026,2.10335]
[1585828653039,85.5,6689.26,57.0,0.13298,0.00026,2.10588]
[1585828658073,85.48,6691.41,57.0,0.13347,0.00026,2.11195]
[1585828663107,85.56,6692.09,57.0,0.1339,0.00026,2.11682]
[1585828678196,85.56,6688.96,57.0,0.13309,0.00026,2.10707]
[1585828683250,85.56,6689.08,57.0,0.13313,0.00026,2.10753]
[1585828688289,85.58,6689.04,57.0,0.13317,0.00026,2.10796]
[1585828698359,85.57,6690.18,57.0,0.13343,0.00026,2.11107]
[1585828703393,85.58,6690.68,57.0,0.13361,0.00026,2.11327]
[1585828706037,85.57,6690.36,57.0,0.13347,0.00026,2.11162]
[1585828712451,85.53,6690.61,57.0,0.13342,0.00026,2.11099]
[1585828718496,85.48,6691.27,57.0,0.13344,0.00026,2.11149]
[1585828723532,85.45,6691.33,57.0,0.13335,0.00026,2.11054]
[1585828731575,85.4,6691.61,57.0,0.13325,0.00026,2.10956]
[1585828734917,85.36,6692.86,57.0,0.13346,0.00026,2.11221]
[1585828740788,85.37,6694.32,57.0,0.13388,0.00026,2.11722]
[1585828746690,85.36,6694.15,57.0,0.13379,0.00026,2.11616]
[1585828751728,85.37,6693.87,57.0,0.13377,0.00026,2.11586]
[1585828757770,85.37,6693.79,57.0,0.13373,0.00026,2.11547]
[1585828766438,85.37,6694.11,57.0,0.13383,0.00026,2.11659]
[1585828767633,85.36,6694.31,57.0,0.13383,0.00026,2.11669]
[1585828768786,85.39,6695.63,57.0,0.13427,0.00026,2.12186]
[1585828778916,85.26,6697.13,57.0,0.13424,0.00026,2.12189]
[1585828783952,85.23,6697.23,57.0,0.13417,0.00026,2.12117]
[1585828789196,85.17,6697.54,57.0,0.13407,0.00026,2.12021]
[1585828795932,85.09,6699.01,57.0,0.13419,0.00026,2.12199]
[1585828796671,85.09,6699.01,57.0,0.13419,0.00026,2.12199]
[1585828797493,85.06,6700.2,57.0,0.1344,0.00026,2.12461]
[1585828797505,85.06,6700.2,57.0,0.1344,0.00026,2.12461]
[1585828797523,85.06,6700.2,57.0,0.1344,0.00026,2.12461]
[1585828797546,85.06,6700.2,57.0,0.1344,0.00026,2.12461]
[1585828797602,85.06,6700.2,57.0,0.1344,0.00026,2.12461]
[1585828797616,85.06,6700.2,57.0,0.1344,0.00026,2.12461]
[1585828797676,85.06,6700.2,57.0,0.1344,0.00026,2.12461]
[1585828799299,85.1,6700.56,57.0,0.13464,0.00026,2.12732]
[1585828805100,85.07,6705.15,57.0,0.13571,0.00026,2.14044]
[1585828809910,85.08,6705.58,57.0,0.13588,0.00026,2.14241]
[1585828822196,85.04,6706.23,57.0,0.13592,0.00026,2.14299]
[1585828829462,84.99,6710.95,57.0,0.137,0.00026,2.15615]
[1585828834093,84.97,6712.23,57.0,0.13726,0.00026,2.15927]
[1585828839339,84.89,6713.29,57.0,0.13727,0.00026,2.1597]
[1585828849412,84.72,6716.56,57.0,0.1376,0.00026,2.16433]
[1585828854447,84.65,6717.43,57.0,0.13761,0.00026,2.16467]
[1585828862457,84.49,6722.3,57.0,0.1384,0.00027,2.17479]
[1585828865379,84.4,6726.02,57.0,0.13912,0.00027,2.1836]
[1585828866829,84.33,6729.09,57.0,0.13972,0.00027,2.191]
[1585828868901,84.46,6731.33,57.0,0.14073,0.00027,2.2025]
[1585828869857,84.35,6733.81,57.0,0.14102,0.00027,2.2064]
[1585828871021,84.36,6735.95,57.0,0.14164,0.00027,2.21365]
[1585828871270,84.36,6735.95,57.0,0.14164,0.00027,2.21365]
[1585828871637,84.5,6735.67,57.0,0.14199,0.00027,2.21736]
[1585828872504,84.5,6735.67,57.0,0.14199,0.00027,2.21736]
[1585828873280,84.46,6734.41,57.0,0.14153,0.00027,2.21202]
[1585828874504,84.46,6734.41,57.0,0.14153,0.00027,2.21202]
[1585828874846,84.47,6734.12,57.0,0.14151,0.00027,2.21168]
[1585828879215,84.45,6732.26,57.0,0.14092,0.00027,2.20488]
[1585828884660,84.48,6727.68,57.0,0.1398,0.00027,2.19141]
[1585828894727,84.28,6726.38,57.0,0.13882,0.00027,2.18045]
[1585828899761,84.24,6727.13,57.0,0.13889,0.00027,2.18141]
[1585828908154,84.12,6732.75,57.0,0.14002,0.00027,2.19529]
[1585828908158,84.12,6732.75,57.0,0.14002,0.00027,2.19529]
[1585828913861,84.13,6733.44,57.0,0.14022,0.00027,2.19765]
[1585828918891,84.11,6733.6,57.0,0.14019,0.00027,2.19744]
[1585828922846,84.13,6733.25,57.0,0.14015,0.00027,2.19693]
[1585828923824,84.12,6732.85,57.0,0.14003,0.00027,2.19546]
[1585828928965,84.03,6731.03,57.0,0.13926,0.00027,2.18672]
[1585828933999,84.0,6730.3,57.0,0.13897,0.00027,2.18335]
[1585828939037,83.97,6729.69,57.0,0.13872,0.00027,2.18047]
[1585828953046,83.91,6718.56,57.0,0.13556,0.00026,2.14278]
[1585828958169,83.88,6716.39,57.0,0.13488,0.00026,2.13468]
[1585828963196,83.84,6715.99,57.0,0.13466,0.00026,2.13217]
[1585828971537,83.86,6707.28,57.0,0.13245,0.00026,2.10533]
[1585828973802,83.88,6704.76,57.0,0.13183,0.00026,2.09777]
[1585828974673,83.92,6702.96,57.0,0.1315,0.00026,2.0935]
[1585828980323,83.9,6694.46,57.0,0.12927,0.00026,2.06629]
[1585828982285,83.92,6692.15,57.0,0.12874,0.00026,2.05968]
[1585828982376,83.85,6691.13,57.0,0.12824,0.00025,2.05384]
[1585828982799,83.85,6691.13,57.0,0.12824,0.00025,2.05384]
[1585828982832,83.85,6691.13,57.0,0.12824,0.00025,2.05384]
[1585828986626,83.86,6683.99,57.0,0.12646,0.00025,2.03184]
[1585828986654,83.86,6683.99,57.0,0.12646,0.00025,2.03184]
[1585828989806,83.74,6681.82,57.0,0.12554,0.00025,2.02085]
[1585828995427,83.86,6683.04,57.0,0.12621,0.00025,2.02876]
[1585829000463,83.88,6681.36,57.0,0.12585,0.00025,2.0242]
[1585829003262,83.88,6681.04,57.0,0.12579,0.00025,2.02341]
[1585829004430,83.91,6680.46,57.0,0.12572,0.00025,2.02245]
[1585829006600,84.1,6673.03,57.0,0.12445,0.00025,2.00588]
[1585829008046,83.92,6672.18,57.0,0.1237,0.00025,1.99717]
[1585829008133,83.92,6672.18,57.0,0.1237,0.00025,1.99717]
[1585829017518,83.79,6656.84,57.0,0.1195,0.00024,1.94471]
[1585829017720,83.95,6655.98,57.0,0.11976,0.00024,1.94749]
[1585829018139,83.95,6655.98,57.0,0.11976,0.00024,1.94749]
[1585829018740,83.88,6656.27,57.0,0.11964,0.00024,1.94618]
[1585829019626,83.85,6657.15,57.0,0.11976,0.00024,1.94784]
[1585829019754,83.85,6657.15,57.0,0.11976,0.00024,1.94784]
[1585829020900,83.89,6657.54,57.0,0.11996,0.00024,1.95016]
[1585829021004,83.89,6657.54,57.0,0.11996,0.00024,1.95016]
[1585829023566,83.96,6657.77,57.0,0.12023,0.00024,1.95339]
[1585829028663,83.92,6659.63,57.0,0.12058,0.00025,1.95792]
[1585829029017,83.92,6659.63,57.0,0.12058,0.00025,1.95792]
[1585829032937,83.9,6662.35,57.0,0.12117,0.00025,1.96545]
[1585829036799,83.81,6666.18,57.0,0.12186,0.00025,1.97445]
[1585829036838,83.81,6666.18,57.0,0.12186,0.00025,1.97445]
[1585829036999,83.81,6666.18,57.0,0.12186,0.00025,1.97445]
[1585829037356,83.81,6666.18,57.0,0.12186,0.00025,1.97445]
[1585829037506,83.81,6666.18,57.0,0.12186,0.00025,1.97445]
[1585829037593,83.81,6666.18,57.0,0.12186,0.00025,1.97445]
[1585829037605,83.81,6666.18,57.0,0.12186,0.00025,1.97445]
[1585829039041,84.13,6654.39,57.0,0.11994,0.00024,1.94907]
[1585829039182,84.13,6654.39,57.0,0.11994,0.00024,1.94907]
[1585829049437,84.04,6652.99,57.0,0.11934,0.00024,1.94171]
[1585829049912,83.91,6655.19,57.0,0.11945,0.00024,1.94371]
[1585829050492,83.91,6655.19,57.0,0.11945,0.00024,1.94371]
[1585829051023,83.63,6662.33,57.0,0.12035,0.00025,1.95607]
[1585829051034,83.63,6662.33,57.0,0.12035,0.00025,1.95607]
[1585829051068,83.63,6662.33,57.0,0.12035,0.00025,1.95607]
[1585829051070,83.63,6662.33,57.0,0.12035,0.00025,1.95607]
[1585829051383,83.63,6662.33,57.0,0.12035,0.00025,1.95607]
[1585829051756,83.63,6662.33,57.0,0.12035,0.00025,1.95607]
[1585829051764,83.63,6662.33,57.0,0.12035,0.00025,1.95607]
[1585829052178,83.92,6664.56,57.0,0.12178,0.00025,1.97305]
[1585829053787,84.01,6665.36,57.0,0.12225,0.00025,1.97868]
[1585829058871,84.18,6670.11,57.0,0.12396,0.00025,1.99938]
[1585829064826,84.16,6668.89,57.0,0.12361,0.00025,1.9951]
[1585829066284,84.29,6662.45,57.0,0.1224,0.00025,1.97949]
[1585829066500,84.29,6662.45,57.0,0.1224,0.00025,1.97949]
[1585829066781,84.29,6662.45,57.0,0.1224,0.00025,1.97949]
[1585829067364,84.1,6662.28,57.0,0.12177,0.00025,1.97225]
[1585829068555,84.01,6663.56,57.0,0.12182,0.00025,1.97321]
[1585829077113,84.15,6664.48,57.0,0.12248,0.00025,1.98087]
[1585829077644,84.15,6664.48,57.0,0.12248,0.00025,1.98087]
[1585829079686,84.13,6662.74,57.0,0.12199,0.00025,1.9748]
[1585829085055,84.18,6661.0,57.0,0.12172,0.00025,1.97123]
[1585829085816,84.18,6661.0,57.0,0.12172,0.00025,1.97123]
[1585829085920,84.18,6661.0,57.0,0.12172,0.00025,1.97123]
[1585829087994,84.26,6661.3,57.0,0.12203,0.00025,1.97482]
[1585829090904,84.18,6661.14,57.0,0.12175,0.00025,1.97167]
[1585829092856,84.11,6661.56,57.0,0.12163,0.00025,1.97035]
[1585829098144,84.19,6664.63,57.0,0.12263,0.00025,1.98265]
[1585829103181,84.25,6664.47,57.0,0.12278,0.00025,1.98428]
[1585829113251,84.17,6665.84,57.0,0.12286,0.00025,1.98566]
[1585829118288,84.26,6664.58,57.0,0.12284,0.00025,1.98497]
[1585829128356,84.31,6666.96,57.0,0.12358,0.00025,1.99405]
[1585829139431,84.3,6669.85,57.0,0.12426,0.00025,2.00251]
[1585829149504,84.26,6673.28,57.0,0.12499,0.00025,2.01184]
[1585829154540,84.31,6673.13,57.0,0.1251,0.00025,2.01295]
[1585829156167,84.41,6671.39,57.0,0.12498,0.00025,2.01111]
[1585829158222,84.33,6670.53,57.0,0.12452,0.00025,2.00568]
[1585829158234,84.33,6670.53,57.0,0.12452,0.00025,2.00568]
[1585829158363,84.33,6670.53,57.0,0.12452,0.00025,2.00568]
[1585829158364,84.33,6670.53,57.0,0.12452,0.00025,2.00568]
[1585829158369,84.33,6670.53,57.0,0.12452,0.00025,2.00568]
[1585829164607,84.44,6669.21,57.0,0.12452,0.00025,2.00534]
[1585829166384,84.44,6669.21,57.0,0.12452,0.00025,2.00534]
[1585829167761,84.48,6669.02,57.0,0.12461,0.00025,2.00628]
[1585829173671,84.52,6669.04,57.0,0.12474,0.00025,2.0077]
[1585829178706,84.54,6668.19,57.0,0.1246,0.00025,2.00587]
[1585829180083,84.54,6668.19,57.0,0.1246,0.00025,2.00587]
[1585829185758,84.65,6668.22,57.0,0.12495,0.00025,2.00979]
[1585829190790,84.72,6669.07,57.0,0.12536,0.00025,2.01463]
[1585829195827,84.79,6669.31,57.0,0.12564,0.00025,2.01775]
[1585829198988,84.83,6669.5,57.0,0.1258,0.00025,2.01965]
[1585829204889,84.88,6671.43,57.0,0.12644,0.00025,2.02738]
[1585829209926,84.96,6672.13,57.0,0.12685,0.00025,2.03216]
[1585829211864,84.96,6671.98,57.0,0.12682,0.00025,2.03185]
[1585829216976,85.02,6672.12,57.0,0.12703,0.00025,2.03419]
[1585829222745,85.04,6671.96,57.0,0.12707,0.00025,2.03457]
[1585829227563,85.09,6671.84,57.0,0.1272,0.00025,2.03605]
[1585829233196,85.15,6669.05,57.0,0.12669,0.00025,2.02947]
[1585829239133,85.19,6668.46,57.0,0.12666,0.00025,2.02897]
[1585829244171,85.22,6668.42,57.0,0.12674,0.00025,2.02982]
[1585829249204,85.24,6670.61,57.0,0.12735,0.00025,2.03728]
[1585829259274,85.33,6670.5,57.0,0.1276,0.00025,2.03992]
[1585829264310,85.48,6668.35,57.0,0.1275,0.00025,2.03817]
[1585829268520,85.4,6666.81,57.0,0.12688,0.00025,2.03084]
[1585829268531,85.4,6666.81,57.0,0.12688,0.00025,2.03084]
[1585829279414,85.49,6665.94,57.0,0.12693,0.00025,2.03111]
[1585829284449,85.53,6665.6,57.0,0.12699,0.00025,2.03172]
[1585829289485,85.56,6665.46,57.0,0.12703,0.00025,2.03209]
[1585829294519,85.59,6665.15,57.0,0.12705,0.00025,2.03224]
[1585829299559,85.62,6665.75,57.0,0.12731,0.00025,2.03525]
[1585829309626,85.68,6666.19,57.0,0.12758,0.00025,2.03836]
[1585829314660,85.72,6666.71,57.0,0.12784,0.00025,2.04138]
[1585829319699,85.71,6668.37,57.0,0.12822,0.00025,2.04604]
[1585829329767,85.77,6669.29,57.0,0.12861,0.00025,2.05073]
[1585829334801,85.76,6670.81,57.0,0.12899,0.00025,2.0554]
[1585829343895,85.73,6675.1,57.0,0.12995,0.00025,2.06731]
[1585829349754,85.73,6679.86,57.0,0.13117,0.00025,2.08213]
[1585829350284,85.6,6682.62,57.0,0.13148,0.00025,2.08644]
[1585829350904,85.6,6682.62,57.0,0.13148,0.00025,2.08644]
[1585829350906,85.6,6682.62,57.0,0.13148,0.00025,2.08644]
[1585829350908,85.6,6682.62,57.0,0.13148,0.00025,2.08644]
[1585829352612,85.83,6681.75,57.0,0.13198,0.00025,2.09159]
[1585829353682,85.72,6682.64,57.0,0.13186,0.00025,2.09056]
[1585829358056,85.82,6685.91,57.0,0.13298,0.00026,2.10382]
[1585829358080,85.82,6685.91,57.0,0.13298,0.00026,2.10382]
[1585829360835,85.84,6685.71,57.0,0.133,0.00026,2.10403]
[1585829367026,85.78,6684.95,57.0,0.13263,0.00026,2.09976]
[1585829372059,85.75,6684.66,57.0,0.13245,0.00026,2.09758]
[1585829372439,85.75,6684.66,57.0,0.13245,0.00026,2.09758]
[1585829377573,85.75,6683.39,57.0,0.13212,0.00025,2.09356]
[1585829389179,85.73,6682.59,57.0,0.13185,0.00025,2.09038]
[1585829394214,85.67,6682.37,57.0,0.13161,0.00025,2.08766]
[1585829399249,85.64,6683.07,57.0,0.1317,0.00025,2.08887]
[1585829400778,85.63,6683.35,57.0,0.13173,0.00025,2.08927]
[1585829402747,85.6,6684.1,57.0,0.13184,0.00025,2.0907]
[1585829408312,85.69,6685.36,57.0,0.13244,0.00026,2.09763]
[1585829413350,85.7,6686.38,57.0,0.13272,0.00026,2.10108]
[1585829418382,85.8,6686.61,57.0,0.13311,0.00026,2.10536]
[1585829423421,85.83,6685.73,57.0,0.13298,0.00026,2.10368]
[1585829428450,85.88,6685.26,57.0,0.13299,0.00026,2.10362]
[1585829430134,85.88,6685.16,57.0,0.13298,0.00026,2.10353]
[1585829436165,85.89,6684.27,57.0,0.13278,0.00026,2.10094]
[1585829436177,85.89,6684.27,57.0,0.13278,0.00026,2.10094]
[1585829441541,85.87,6681.52,57.0,0.13201,0.00025,2.0917]
[1585829446579,85.84,6679.85,57.0,0.13149,0.00025,2.08548]
[1585829451616,85.85,6678.04,57.0,0.13105,0.00025,2.08006]
[1585829461682,85.79,6677.63,57.0,0.13076,0.00025,2.07675]
[1585829466716,85.78,6678.7,57.0,0.13102,0.00025,2.08]
[1585829471754,85.7,6679.86,57.0,0.13107,0.00025,2.08089]
[1585829476788,85.74,6681.47,57.0,0.13158,0.00025,2.08697]
[1585829479028,85.73,6681.73,57.0,0.13161,0.00025,2.08738]
[1585829480814,85.73,6681.74,57.0,0.13163,0.00025,2.08756]
[1585829480885,85.72,6682.03,57.0,0.13166,0.00025,2.08804]
[1585829481087,85.72,6682.03,57.0,0.13166,0.00025,2.08804]
[1585829483125,85.73,6682.28,57.0,0.13176,0.00025,2.08916]
[1585829483131,85.73,6682.28,57.0,0.13176,0.00025,2.08916]
[1585829488873,85.72,6681.74,57.0,0.13159,0.00025,2.08721]
[1585829493908,85.7,6681.27,57.0,0.13141,0.00025,2.08496]
[1585829498943,85.68,6681.18,57.0,0.13133,0.00025,2.08405]
[1585829501049,85.68,6680.95,57.0,0.13125,0.00025,2.08308]
[1585829502196,85.76,6679.55,57.0,0.13114,0.00025,2.08143]
[1585829508006,85.69,6677.6,57.0,0.13045,0.00025,2.07328]
[1585829518074,85.64,6677.07,57.0,0.13015,0.00025,2.06981]
[1585829523109,85.68,6676.65,57.0,0.13016,0.00025,2.06975]
[1585829528147,85.65,6676.74,57.0,0.1301,0.00025,2.06921]
[1585829529825,85.65,6676.72,57.0,0.13009,0.00025,2.06903]
[1585829530718,85.64,6676.76,57.0,0.13009,0.00025,2.06901]
[1585829541235,85.65,6677.95,57.0,0.13039,0.00025,2.07276]
[1585829547276,85.63,6677.76,57.0,0.1303,0.00025,2.07168]
[1585829552387,85.63,6677.61,57.0,0.13025,0.00025,2.07102]
[1585829559363,85.62,6677.82,57.0,0.13028,0.00025,2.07135]
[1585829564326,85.61,6678.08,57.0,0.13032,0.00025,2.07187]
[1585829574467,85.69,6679.76,57.0,0.13096,0.00025,2.07949]
[1585829579403,85.7,6679.52,57.0,0.13096,0.00025,2.07933]
[1585829584538,85.71,6682.34,57.0,0.1317,0.00025,2.08838]
[1585829589573,85.82,6683.91,57.0,0.13245,0.00026,2.09701]
[1585829594612,85.88,6683.9,57.0,0.13262,0.00026,2.09895]
[1585829599645,85.93,6683.77,57.0,0.13272,0.00026,2.09998]
[1585829599904,85.93,6683.77,57.0,0.13272,0.00026,2.09998]
[1585829605690,85.93,6679.34,57.0,0.13162,0.00025,2.08652]
[1585829610720,85.96,6677.76,57.0,0.13129,0.00025,2.08249]
[1585829611856,85.97,6677.59,57.0,0.13128,0.00025,2.08215]
[1585829611869,85.97,6677.59,57.0,0.13128,0.00025,2.08215]
[1585829613949,85.92,6678.1,57.0,0.13126,0.00025,2.08212]
[1585829618127,85.96,6677.82,57.0,0.13131,0.00025,2.08262]
[1585829618202,85.96,6677.82,57.0,0.13131,0.00025,2.08262]
[1585829623811,85.94,6677.78,57.0,0.13124,0.00025,2.08183]
[1585829624371,85.94,6677.78,57.0,0.13124,0.00025,2.08183]
[1585829630477,85.95,6678.1,57.0,0.13135,0.00025,2.08312]
[1585829635897,86.01,6678.63,57.0,0.13167,0.00025,2.0868]
[1585829640930,86.07,6677.83,57.0,0.13166,0.00025,2.08639]
[1585829645967,86.12,6677.67,57.0,0.13177,0.00025,2.08759]
[1585829650999,86.18,6677.4,57.0,0.13188,0.00025,2.08871]
[1585829654280,86.34,6675.03,57.0,0.13178,0.00025,2.08684]
[1585829654384,86.34,6675.03,57.0,0.13178,0.00025,2.08684]
[1585829661070,86.31,6674.2,57.0,0.13147,0.00025,2.08324]
[1585829666104,86.34,6674.45,57.0,0.13161,0.00025,2.08488]
[1585829671141,86.39,6674.37,57.0,0.13174,0.00025,2.08618]
[1585829676177,86.43,6674.44,57.0,0.13189,0.00025,2.08775]
[1585829686243,86.41,6677.35,57.0,0.13255,0.00025,2.09596]
[1585829691278,86.55,6678.96,57.0,0.1334,0.00025,2.10568]
[1585829696315,86.57,6679.8,57.0,0.13369,0.00025,2.1091]
[1585829701352,86.57,6680.36,57.0,0.13381,0.00025,2.11056]
[1585829707541,86.59,6688.27,57.0,0.13591,0.00026,2.13573]
[1585829709030,86.48,6690.38,57.0,0.13611,0.00026,2.13854]
[1585829710246,86.58,6692.23,57.0,0.13689,0.00026,2.14751]
[1585829715448,86.58,6692.73,57.0,0.13703,0.00026,2.14919]
[1585829716331,86.58,6692.74,57.0,0.13703,0.00026,2.14923]
[1585829718106,86.64,6691.74,57.0,0.13695,0.00026,2.14804]
[1585829721951,86.59,6692.13,57.0,0.1369,0.00026,2.14758]
[1585829727533,86.55,6691.73,57.0,0.13667,0.00026,2.14499]
[1585829730496,86.55,6692.02,57.0,0.13674,0.00026,2.14589]
[1585829735587,86.5,6694.37,57.0,0.13718,0.00026,2.15125]
[1585829740624,86.5,6696.15,57.0,0.13765,0.00026,2.15681]
[1585829744599,86.46,6696.99,57.0,0.13775,0.00026,2.15822]
[1585829749686,86.43,6701.14,57.0,0.13875,0.00026,2.17018]
[1585829752189,86.44,6701.94,57.0,0.13897,0.00026,2.17277]
[1585829752194,86.44,6701.94,57.0,0.13897,0.00026,2.17277]
[1585829762777,86.44,6704.46,57.0,0.13963,0.00026,2.18064]
[1585829767811,86.41,6705.09,57.0,0.13971,0.00026,2.18172]
[1585829769328,86.44,6704.77,57.0,0.13973,0.00026,2.18174]
[1585829774864,86.46,6704.18,57.0,0.13961,0.00026,2.18037]
[1585829777060,86.47,6704.05,57.0,0.13962,0.00026,2.18043]
[1585829777062,86.47,6704.05,57.0,0.13962,0.00026,2.18043]
[1585829779168,86.51,6701.39,57.0,0.13904,0.00026,2.17334]
[1585829779176,86.51,6701.39,57.0,0.13904,0.00026,2.17334]
[1585829781743,86.44,6701.26,57.0,0.13881,0.00026,2.17087]
[1585829786948,86.48,6701.18,57.0,0.13891,0.00026,2.17195]
[1585829791981,86.55,6701.61,57.0,0.13922,0.00026,2.17519]
[1585829797017,86.56,6702.28,57.0,0.13944,0.00026,2.1778]
[1585829801446,86.59,6701.59,57.0,0.13935,0.00026,2.17664]
[1585829807089,86.62,6698.22,57.0,0.13854,0.00026,2.16689]
[1585829812122,86.61,6698.01,57.0,0.13846,0.00026,2.16602]
[1585829817160,86.63,6697.93,57.0,0.1385,0.00026,2.16637]
[1585829819291,86.61,6698.13,57.0,0.13849,0.00026,2.16633]
[1585829819315,86.61,6698.13,57.0,0.13849,0.00026,2.16633]
[1585829825218,86.61,6703.52,57.0,0.13992,0.00026,2.18328]
[1585829830249,86.63,6705.87,57.0,0.14058,0.00026,2.19109]
[1585829838488,86.7,6706.96,57.0,0.14107,0.00026,2.19659]
[1585829838518,86.7,6706.96,57.0,0.14107,0.00026,2.19659]
[1585829839747,86.71,6706.96,57.0,0.14111,0.00026,2.19705]
[1585829842420,86.67,6712.58,57.0,0.14247,0.00026,2.2132]
[1585829848378,86.68,6717.42,57.0,0.1438,0.00027,2.22869]
[1585829853412,86.72,6716.39,57.0,0.14362,0.00027,2.22637]
[1585829858449,86.73,6713.53,57.0,0.14289,0.00026,2.21778]
[1585829863481,86.61,6714.32,57.0,0.14275,0.00026,2.21659]
[1585829868517,86.64,6715.19,57.0,0.14306,0.00027,2.22015]
[1585829870115,86.66,6715.03,57.0,0.14309,0.00027,2.22044]
[1585829871030,86.7,6714.21,57.0,0.143,0.00026,2.21914]
[1585829876413,86.65,6713.2,57.0,0.14256,0.00026,2.21425]
[1585829877561,86.67,6712.82,57.0,0.14253,0.00026,2.2138]
[1585829887649,86.68,6711.5,57.0,0.14221,0.00026,2.20996]
[1585829892685,86.65,6711.67,57.0,0.14217,0.00026,2.20965]
[1585829897723,86.65,6711.46,57.0,0.1421,0.00026,2.20885]
[1585829907787,86.69,6708.25,57.0,0.14137,0.00026,2.20012]
[1585829912825,86.68,6707.69,57.0,0.14119,0.00026,2.19793]
[1585829917857,86.72,6707.6,57.0,0.14131,0.00026,2.19909]
[1585829922897,86.7,6707.79,57.0,0.14129,0.00026,2.19895]
[1585829927927,86.71,6706.96,57.0,0.1411,0.00026,2.19673]
[1585829939004,86.68,6707.9,57.0,0.14124,0.00026,2.19852]
[1585829944040,86.72,6709.89,57.0,0.14188,0.00026,2.20593]
[1585829948078,86.75,6710.82,57.0,0.14223,0.00026,2.2099]
[1585829948235,86.75,6710.82,57.0,0.14223,0.00026,2.2099]
[1585829948270,86.75,6710.82,57.0,0.14223,0.00026,2.2099]
[1585829948760,86.75,6710.82,57.0,0.14223,0.00026,2.2099]
[1585829954764,86.73,6711.27,57.0,0.14229,0.00026,2.21066]
[1585829960153,86.77,6711.77,57.0,0.14254,0.00026,2.21341]
[1585829960794,86.77,6711.77,57.0,0.14254,0.00026,2.21341]
[1585829966196,86.75,6709.88,57.0,0.14199,0.00026,2.20707]
[1585829969845,86.73,6709.42,57.0,0.1418,0.00026,2.20485]
[1585829971521,86.77,6709.08,57.0,0.14181,0.00026,2.20483]
[1585829976304,86.85,6701.96,57.0,0.1402,0.00026,2.18552]
[1585829981761,86.76,6696.1,57.0,0.13841,0.00026,2.16453]
[1585829982213,86.76,6696.1,57.0,0.13841,0.00026,2.16453]
[1585829982239,86.76,6696.1,57.0,0.13841,0.00026,2.16453]
[1585829982835,86.77,6695.95,57.0,0.13838,0.00026,2.16421]
[1585829983328,86.66,6697.77,57.0,0.13852,0.00026,2.16623]
[1585829983344,86.66,6697.77,57.0,0.13852,0.00026,2.16623]
[1585829989358,86.78,6699.4,57.0,0.13931,0.00026,2.1752]
[1585829995196,86.85,6699.14,57.0,0.13945,0.00026,2.17663]
[1585830000435,86.87,6700.68,57.0,0.13992,0.00026,2.18209]
[1585830005543,86.95,6699.21,57.0,0.13981,0.00026,2.18045]
[1585830005875,86.95,6699.21,57.0,0.13981,0.00026,2.18045]
[1585830006194,86.95,6699.21,57.0,0.13981,0.00026,2.18045]
[1585830009595,86.91,6698.16,57.0,0.13939,0.00026,2.17568]
[1585830009600,86.91,6698.16,57.0,0.13939,0.00026,2.17568]
[1585830015542,86.93,6698.92,57.0,0.13966,0.00026,2.17874]
[1585830020577,86.96,6697.91,57.0,0.13949,0.00026,2.17663]
[1585830030651,87.01,6699.0,57.0,0.13991,0.00026,2.18144]
[1585830035686,87.03,6699.03,57.0,0.13998,0.00026,2.18204]
[1585830040717,87.02,6701.44,57.0,0.14058,0.00026,2.18926]
[1585830045752,87.07,6701.44,57.0,0.14075,0.00026,2.19103]
[1585830050792,87.07,6701.13,57.0,0.14065,0.00026,2.18987]
[1585830060859,87.09,6700.56,57.0,0.14056,0.00026,2.18873]
[1585830066901,87.11,6700.54,57.0,0.14062,0.00026,2.18933]
[1585830071933,87.14,6699.56,57.0,0.14047,0.00026,2.18747]
[1585830076969,87.14,6699.8,57.0,0.14052,0.00026,2.18806]
[1585830087039,87.17,6702.01,57.0,0.14119,0.00026,2.19587]
[1585830091356,87.18,6702.02,57.0,0.14122,0.00026,2.1961]
[1585830097109,87.16,6702.03,57.0,0.14116,0.00026,2.19548]
[1585830102145,87.18,6701.71,57.0,0.14113,0.00026,2.195]
[1585830107182,87.17,6701.69,57.0,0.14111,0.00026,2.19476]
[1585830112196,87.18,6701.91,57.0,0.14117,0.00026,2.19554]
[1585830117250,87.17,6703.07,57.0,0.14147,0.00026,2.19909]
[1585830118766,87.14,6703.87,57.0,0.14159,0.00026,2.20055]
[1585830118768,87.14,6703.87,57.0,0.14159,0.00026,2.20055]
[1585830124302,86.98,6709.65,57.0,0.1426,0.00026,2.21307]
[1585830128236,87.05,6709.68,57.0,0.14284,0.00026,2.21562]
[1585830133366,86.97,6711.16,57.0,0.14298,0.00026,2.21759]
[1585830134363,86.97,6711.16,57.0,0.14298,0.00026,2.21759]
[1585830134893,86.98,6711.04,57.0,0.14296,0.00026,2.21738]
[1585830140410,86.89,6710.55,57.0,0.14256,0.00026,2.21293]
[1585830146456,86.85,6711.26,57.0,0.14262,0.00026,2.21385]
[1585830150540,86.83,6710.99,57.0,0.14248,0.00026,2.21228]
[1585830150766,86.83,6710.99,57.0,0.14248,0.00026,2.21228]
[1585830154950,86.77,6711.61,57.0,0.14245,0.00026,2.21205]
[1585830165585,86.62,6704.97,57.0,0.14025,0.00026,2.18665]
[1585830170626,86.59,6704.34,57.0,0.14,0.00026,2.18382]
[1585830175656,86.54,6704.28,57.0,0.1398,0.00026,2.18171]
[1585830180691,86.47,6705.38,57.0,0.13987,0.00026,2.18284]
[1585830185727,86.43,6705.45,57.0,0.13979,0.00026,2.18196]
[1585830190764,86.39,6704.45,57.0,0.1394,0.00026,2.17748]
[1585830195797,86.37,6702.64,57.0,0.13887,0.00026,2.17126]
[1585830200834,86.37,6700.17,57.0,0.13821,0.00026,2.16342]
[1585830205868,86.29,6700.34,57.0,0.138,0.00026,2.16123]
[1585830210903,86.24,6704.33,57.0,0.1389,0.00026,2.17212]
[1585830211675,86.24,6704.33,57.0,0.1389,0.00026,2.17203]
[1585830215023,86.23,6706.46,57.0,0.1394,0.00026,2.17802]
[1585830220973,86.2,6707.43,57.0,0.13956,0.00026,2.18012]
[1585830225731,86.17,6707.58,57.0,0.13951,0.00026,2.17962]
[1585830231045,86.12,6708.71,57.0,0.13966,0.00026,2.18153]
[1585830240144,86.1,6709.04,57.0,0.13968,0.00026,2.18191]
[1585830242195,86.04,6709.11,57.0,0.13952,0.00026,2.18014]
[1585830248165,86.0,6709.32,57.0,0.13944,0.00026,2.17938]
[1585830252042,85.98,6709.41,57.0,0.13939,0.00026,2.17893]
[1585830252043,85.98,6709.41,57.0,0.13939,0.00026,2.17893]
[1585830258234,85.89,6709.01,57.0,0.13901,0.00026,2.17468]
[1585830259220,85.9,6708.61,57.0,0.13893,0.00026,2.1738]
[1585830269310,85.77,6702.22,57.0,0.13688,0.00026,2.14973]
[1585830280196,85.69,6702.41,57.0,0.13666,0.00026,2.14734]
[1585830285423,85.64,6702.56,57.0,0.13655,0.00026,2.14628]
[1585830290457,85.62,6702.52,57.0,0.13646,0.00026,2.14526]
[1585830295493,85.6,6700.89,57.0,0.136,0.00026,2.13974]
[1585830301196,85.56,6700.1,57.0,0.13564,0.00026,2.13561]
[1585830306571,85.54,6699.79,57.0,0.13552,0.00026,2.13424]
[1585830311607,85.52,6699.45,57.0,0.13536,0.00026,2.13243]
[1585830321678,85.44,6704.34,57.0,0.13637,0.00026,2.14488]
[1585830321853,85.44,6704.34,57.0,0.13637,0.00026,2.14488]
[1585830323286,85.46,6704.36,57.0,0.13644,0.00026,2.14565]
[1585830323539,85.46,6704.36,57.0,0.13644,0.00026,2.14565]
[1585830328725,85.5,6705.36,57.0,0.13685,0.00026,2.15033]
[1585830334196,85.55,6706.08,57.0,0.13717,0.00026,2.15393]
[1585830339800,85.6,6706.06,57.0,0.13732,0.00026,2.15556]
[1585830340862,85.58,6706.52,57.0,0.13736,0.00026,2.15614]
[1585830340919,85.58,6706.52,57.0,0.13736,0.00026,2.15614]
[1585830341168,85.58,6706.52,57.0,0.13736,0.00026,2.15614]
[1585830341228,85.58,6706.52,57.0,0.13736,0.00026,2.15614]
[1585830346848,85.56,6704.04,57.0,0.13668,0.00026,2.14799]
[1585830351884,85.52,6704.24,57.0,0.13659,0.00026,2.14711]
[1585830356919,85.49,6704.16,57.0,0.13647,0.00026,2.1458]
[1585830361956,85.46,6704.98,57.0,0.13661,0.00026,2.14757]
[1585830367004,85.43,6704.64,57.0,0.13642,0.00026,2.14543]
[1585830372036,85.42,6702.25,57.0,0.13577,0.00026,2.13768]
[1585830377072,85.37,6701.84,57.0,0.13549,0.00026,2.13452]
[1585830382107,85.34,6702.31,57.0,0.13553,0.00026,2.13513]
[1585830385754,85.34,6702.37,57.0,0.13554,0.00026,2.13524]
[1585830386645,85.24,6704.25,57.0,0.13573,0.00026,2.13788]
[1585830392180,85.38,6707.73,57.0,0.13707,0.00026,2.15324]
[1585830397197,85.45,6708.04,57.0,0.13736,0.00026,2.15653]
[1585830402249,85.5,6707.74,57.0,0.13744,0.00026,2.15721]
[1585830407283,85.54,6707.92,57.0,0.13759,0.00026,2.15893]
[1585830412321,85.55,6708.48,57.0,0.13778,0.00026,2.16116]
[1585830417354,85.58,6708.45,57.0,0.13787,0.00026,2.16204]
[1585830427424,85.61,6709.47,57.0,0.13824,0.00026,2.16635]
[1585830432460,85.65,6710.35,57.0,0.13858,0.00026,2.17034]
[1585830438502,85.68,6710.18,57.0,0.13864,0.00026,2.17088]
[1585830445196,85.71,6710.19,57.0,0.13872,0.00026,2.17178]
[1585830450585,85.71,6710.25,57.0,0.13876,0.00026,2.1722]
[1585830455617,85.74,6710.22,57.0,0.13884,0.00026,2.17288]
[1585830460654,85.76,6710.41,57.0,0.13893,0.00026,2.17392]
[1585830465689,85.77,6710.38,57.0,0.13896,0.00026,2.17424]
[1585830470726,85.78,6710.68,57.0,0.13907,0.00026,2.17548]
[1585830475764,85.79,6710.92,57.0,0.13916,0.00026,2.17655]
[1585830480798,85.81,6711.24,57.0,0.13931,0.00026,2.17825]
[1585830485829,85.82,6711.33,57.0,0.13936,0.00026,2.17885]
[1585830490864,85.83,6711.43,57.0,0.13941,0.00026,2.17934]
[1585830495899,85.82,6711.86,57.0,0.1395,0.00026,2.18049]
[1585830500934,85.83,6711.91,57.0,0.13955,0.00026,2.18101]
[1585830505969,85.85,6712.21,57.0,0.1397,0.00026,2.18272]
[1585830510935,85.93,6708.05,57.0,0.13885,0.00026,2.17238]
[1585830511838,85.91,6707.14,57.0,0.13852,0.00026,2.16843]
[1585830513547,85.85,6706.77,57.0,0.13824,0.00026,2.16533]
[1585830519063,85.78,6703.72,57.0,0.13722,0.00026,2.15339]
[1585830524095,85.71,6704.06,57.0,0.1371,0.00026,2.1523]
[1585830529132,85.69,6705.3,57.0,0.13735,0.00026,2.15537]
[1585830532391,85.66,6705.15,57.0,0.13723,0.00026,2.15399]
[1585830532397,85.66,6705.15,57.0,0.13723,0.00026,2.15399]
[1585830532460,85.66,6705.15,57.0,0.13723,0.00026,2.15399]
[1585830543231,85.72,6709.94,57.0,0.13867,0.00026,2.17098]
[1585830553298,85.76,6708.76,57.0,0.1385,0.00026,2.1687]
[1585830559334,85.78,6708.91,57.0,0.13859,0.00026,2.16979]
[1585830573444,85.83,6708.3,57.0,0.13858,0.00026,2.16937]
[1585830583509,85.81,6711.69,57.0,0.13941,0.00026,2.17927]
[1585830588547,85.92,6710.85,57.0,0.13951,0.00026,2.18011]
[1585830593430,85.91,6709.8,57.0,0.13922,0.00026,2.17669]
[1585830593621,85.92,6709.1,57.0,0.13905,0.00026,2.17465]
[1585830594045,85.92,6709.1,57.0,0.13905,0.00026,2.17465]
[1585830599624,85.83,6705.2,57.0,0.13776,0.00026,2.15957]
[1585830599788,85.83,6705.2,57.0,0.13776,0.00026,2.15957]
[1585830601798,85.8,6705.38,57.0,0.13771,0.00026,2.15913]
[1585830602372,85.8,6705.38,57.0,0.13771,0.00026,2.15913]
[1585830605451,85.8,6705.15,57.0,0.13766,0.00026,2.1585]
[1585830610698,85.77,6701.27,57.0,0.13655,0.00026,2.1454]
[1585830615735,85.73,6699.25,57.0,0.13589,0.00026,2.13758]
[1585830625804,85.71,6701.3,57.0,0.13638,0.00026,2.14356]
[1585830635877,85.62,6696.48,57.0,0.13484,0.00026,2.12528]
[1585830640915,85.6,6693.02,57.0,0.13387,0.00026,2.11371]
[1585830645945,85.57,6695.5,57.0,0.1344,0.00026,2.12027]
[1585830650980,85.55,6695.36,57.0,0.13432,0.00026,2.11936]
[1585830656015,85.58,6695.43,57.0,0.13442,0.00026,2.12045]
[1585830661051,85.58,6696.02,57.0,0.13459,0.00026,2.12242]
[1585830666087,85.57,6697.58,57.0,0.13497,0.00026,2.12706]
[1585830671161,85.55,6698.86,57.0,0.13522,0.00026,2.13015]
[1585830676196,85.51,6699.02,57.0,0.13515,0.00026,2.12949]
[1585830682196,85.51,6700.43,57.0,0.1355,0.00026,2.13364]
[1585830687232,85.46,6700.46,57.0,0.13536,0.00026,2.13215]
[1585830692268,85.45,6701.41,57.0,0.13556,0.00026,2.1345]
[1585830697304,85.47,6700.96,57.0,0.1355,0.00026,2.13381]
[1585830702337,85.41,6700.78,57.0,0.13529,0.00026,2.13142]
[1585830703830,85.4,6701.16,57.0,0.13534,0.00026,2.13207]
[1585830703836,85.4,6701.16,57.0,0.13534,0.00026,2.13207]
[1585830704829,85.28,6703.64,57.0,0.1356,0.00026,2.13572]
[1585830706054,85.4,6704.01,57.0,0.1361,0.00026,2.1412]
[1585830706112,85.4,6704.01,57.0,0.1361,0.00026,2.1412]
[1585830707214,85.41,6704.38,57.0,0.13621,0.00026,2.14245]
[1585830717445,85.46,6711.77,57.0,0.1383,0.00026,2.16729]
[1585830722482,85.52,6714.42,57.0,0.1392,0.00026,2.17779]
[1585830732554,85.53,6719.65,57.0,0.1406,0.00027,2.19429]
[1585830737586,85.53,6719.66,57.0,0.14062,0.00027,2.19453]
[1585830740997,85.44,6722.57,57.0,0.14109,0.00027,2.20041]
[1585830741024,85.44,6722.57,57.0,0.14109,0.00027,2.20041]
[1585830747659,85.52,6726.53,57.0,0.14242,0.00027,2.21582]
[1585830752692,85.56,6725.45,57.0,0.14223,0.00027,2.21329]
[1585830757726,85.49,6722.26,57.0,0.14116,0.00027,2.201]
[1585830763196,85.49,6720.84,57.0,0.14078,0.00027,2.19653]
[1585830768803,85.45,6721.23,57.0,0.14075,0.00027,2.19634]
[1585830773841,85.46,6723.56,57.0,0.14142,0.00027,2.2042]
[1585830778875,85.44,6724.12,57.0,0.14151,0.00027,2.20525]
[1585830783916,85.44,6724.33,57.0,0.14154,0.00027,2.20573]
[1585830788946,85.45,6725.48,57.0,0.14188,0.00027,2.20966]
[1585830793982,85.41,6725.74,57.0,0.14185,0.00027,2.2094]
[1585830796659,85.36,6726.74,57.0,0.14194,0.00027,2.21075]
[1585830797314,85.4,6726.91,57.0,0.14211,0.00027,2.21252]
[1585830804049,85.37,6727.48,57.0,0.14218,0.00027,2.21343]
[1585830809088,85.38,6727.49,57.0,0.14222,0.00027,2.21393]
[1585830814117,85.38,6725.69,57.0,0.14173,0.00027,2.20809]
[1585830819153,85.36,6722.25,57.0,0.14075,0.00027,2.1965]
[1585830824191,85.34,6721.24,57.0,0.1404,0.00027,2.19256]
[1585830829196,85.36,6720.37,57.0,0.14024,0.00027,2.19049]
[1585830834262,85.37,6719.26,57.0,0.13996,0.00027,2.18721]
[1585830839293,85.37,6716.29,57.0,0.13918,0.00026,2.17789]
[1585830844327,85.39,6716.12,57.0,0.13921,0.00026,2.17819]
[1585830849364,85.4,6716.24,57.0,0.13929,0.00026,2.17905]
[1585830854401,85.43,6716.3,57.0,0.13938,0.00026,2.18007]
[1585830859437,85.39,6718.09,57.0,0.13971,0.00026,2.18421]
[1585830864470,85.44,6718.54,57.0,0.14002,0.00027,2.1876]
[1585830874541,85.46,6717.68,57.0,0.13983,0.00026,2.18523]
[1585830879577,85.48,6717.19,57.0,0.13977,0.00026,2.18443]
[1585830884609,85.52,6715.64,57.0,0.13946,0.00026,2.18066]
[1585830890652,85.49,6716.11,57.0,0.13949,0.00026,2.18113]
[1585830899620,85.51,6713.06,57.0,0.13875,0.00026,2.17224]
[1585830904057,85.55,6710.72,57.0,0.13826,0.00026,2.16628]
[1585830904160,85.55,6710.72,57.0,0.13826,0.00026,2.16628]
[1585830909788,85.53,6709.52,57.0,0.13791,0.00026,2.16207]
[1585830914821,85.56,6707.63,57.0,0.1375,0.00026,2.15707]
[1585830919856,85.52,6707.19,57.0,0.13724,0.00026,2.15423]
[1585830924889,85.6,6704.0,57.0,0.13668,0.00026,2.14717]
[1585830929928,85.54,6703.33,57.0,0.13632,0.00026,2.14311]
[1585830939994,85.52,6706.53,57.0,0.13707,0.00026,2.15204]
[1585830941726,85.54,6706.55,57.0,0.13713,0.00026,2.15267]
[1585830952081,85.59,6710.44,57.0,0.13831,0.00026,2.16657]
[1585830957117,85.63,6710.78,57.0,0.13853,0.00026,2.169]
[1585830966750,85.67,6710.44,57.0,0.13856,0.00026,2.16923]
[1585830987328,85.71,6715.08,57.0,0.13991,0.00026,2.18507]
[1585830992364,85.71,6714.66,57.0,0.1398,0.00026,2.18376]
[1585830997399,85.63,6716.55,57.0,0.14003,0.00026,2.18674]
[1585831002431,85.72,6717.13,57.0,0.14049,0.00026,2.19181]
[1585831010856,85.69,6717.17,57.0,0.14039,0.00026,2.19081]
[1585831018543,85.72,6715.32,57.0,0.14,0.00026,2.18607]
[1585831023582,85.72,6715.36,57.0,0.14002,0.00026,2.18628]
[1585831030197,85.72,6715.68,57.0,0.14008,0.00026,2.18704]
[1585831035666,85.7,6716.18,57.0,0.14015,0.00026,2.18791]
[1585831045735,85.73,6716.95,57.0,0.14044,0.00026,2.19129]
[1585831050769,85.72,6717.01,57.0,0.14045,0.00026,2.19136]
[1585831055804,85.72,6717.13,57.0,0.14045,0.00026,2.19136]
[1585831060840,85.72,6716.79,57.0,0.14038,0.00026,2.19043]
[1585831069309,85.79,6711.93,57.0,0.13931,0.00026,2.17753]
[1585831075007,85.74,6710.61,57.0,0.1388,0.00026,2.17163]
[1585831080978,85.76,6711.86,57.0,0.1392,0.00026,2.17629]
[1585831086014,85.76,6711.94,57.0,0.13921,0.00026,2.17651]
[1585831091047,85.79,6711.67,57.0,0.13924,0.00026,2.17666]
[1585831101118,85.83,6710.02,57.0,0.13893,0.00026,2.17289]
[1585831106155,85.85,6709.33,57.0,0.13881,0.00026,2.17131]
[1585831111190,85.86,6708.6,57.0,0.13863,0.00026,2.16908]
[1585831112295,85.86,6708.35,57.0,0.13859,0.00026,2.16857]
[1585831112347,85.86,6708.35,57.0,0.13859,0.00026,2.16857]
[1585831123275,85.82,6703.77,57.0,0.13724,0.00026,2.1527]
[1585831128310,85.82,6703.71,57.0,0.13723,0.00026,2.15261]
[1585831138377,85.82,6706.23,57.0,0.13788,0.00026,2.16034]
[1585831143412,85.79,6705.46,57.0,0.13759,0.00026,2.15703]
[1585831144998,85.81,6705.11,57.0,0.13756,0.00026,2.15651]
[1585831150461,85.77,6705.1,57.0,0.13745,0.00026,2.15535]
[1585831155079,85.77,6705.24,57.0,0.13748,0.00026,2.15569]
[1585831160535,85.8,6706.63,57.0,0.13793,0.00026,2.16102]
[1585831166573,85.83,6706.73,57.0,0.13804,0.00026,2.16223]
[1585831171610,85.85,6706.8,57.0,0.13814,0.00026,2.16319]
[1585831176645,85.87,6706.78,57.0,0.13818,0.00026,2.16366]
[1585831181678,85.89,6706.78,57.0,0.13825,0.00026,2.16441]
[1585831187721,85.93,6706.62,57.0,0.13832,0.00026,2.16503]
[1585831190727,85.93,6706.58,57.0,0.13832,0.00026,2.16501]
[1585831190776,85.93,6706.63,57.0,0.13833,0.00026,2.16523]
[1585831190865,85.93,6706.63,57.0,0.13833,0.00026,2.16523]
[1585831197791,85.93,6703.67,57.0,0.13755,0.00026,2.15589]
[1585831202827,85.91,6703.52,57.0,0.13745,0.00026,2.15479]
[1585831207860,85.9,6703.49,57.0,0.1374,0.00026,2.15425]
[1585831217928,85.9,6701.57,57.0,0.1369,0.00026,2.1483]
[1585831225196,85.88,6701.19,57.0,0.13675,0.00026,2.14653]
[1585831231021,85.9,6699.25,57.0,0.13629,0.00026,2.14091]
[1585831241093,85.91,6692.21,57.0,0.13451,0.00026,2.11946]
[1585831246128,85.92,6690.1,57.0,0.134,0.00026,2.11325]
[1585831251162,85.97,6690.4,57.0,0.13424,0.00026,2.11591]
[1585831256197,86.05,6688.45,57.0,0.13398,0.00026,2.11247]
[1585831258304,86.0,6688.45,57.0,0.13383,0.00026,2.11084]
[1585831259549,86.03,6688.05,57.0,0.13381,0.00026,2.11054]
[1585831270295,86.13,6684.93,57.0,0.13331,0.00026,2.10411]
[1585831280364,86.15,6683.02,57.0,0.13289,0.00026,2.09895]
[1585831290434,86.25,6681.93,57.0,0.13294,0.00025,2.09916]
[1585831295473,86.3,6681.07,57.0,0.13285,0.00025,2.09787]
[1585831300259,86.33,6679.0,57.0,0.1324,0.00025,2.09231]
[1585831305540,86.49,6673.51,57.0,0.13151,0.00025,2.08086]
[1585831310573,86.48,6671.48,57.0,0.13096,0.00025,2.07423]
[1585831320645,86.5,6677.57,57.0,0.13257,0.00025,2.09369]
[1585831325547,86.5,6681.5,57.0,0.13359,0.00026,2.10597]
[1585831330716,86.48,6683.49,57.0,0.13402,0.00026,2.11129]
[1585831335750,86.6,6683.23,57.0,0.13432,0.00026,2.11442]
[1585831340789,86.63,6680.48,57.0,0.13373,0.00025,2.10713]
[1585831348883,86.51,6686.05,57.0,0.13477,0.00026,2.12016]
[1585831355889,86.64,6691.11,57.0,0.13647,0.00026,2.14001]
[1585831360923,86.63,6691.94,57.0,0.13664,0.00026,2.14207]
[1585831370997,86.6,6689.63,57.0,0.13596,0.00026,2.13404]
[1585831376031,86.71,6686.11,57.0,0.1354,0.00026,2.12686]
[1585831381067,86.64,6685.93,57.0,0.13512,0.00026,2.1238]
[1585831396170,86.71,6679.1,57.0,0.1336,0.00025,2.10519]
[1585831398362,86.74,6677.51,57.0,0.13328,0.00025,2.1013]
[1585831402200,86.68,6676.65,57.0,0.13288,0.00025,2.0967]
[1585831404669,86.71,6678.25,57.0,0.13339,0.00025,2.10266]
[1585831410267,86.74,6679.76,57.0,0.13385,0.00025,2.10811]
[1585831413754,86.71,6680.61,57.0,0.13396,0.00026,2.10953]
[1585831419332,86.76,6680.11,57.0,0.13401,0.00025,2.10992]
[1585831422581,86.79,6679.65,57.0,0.13397,0.00025,2.10939]
[1585831424575,86.8,6679.4,57.0,0.13394,0.00025,2.10894]
[1585831431416,86.81,6682.06,57.0,0.13464,0.00026,2.11736]
[1585831441486,86.8,6685.62,57.0,0.13552,0.00026,2.12793]
[1585831446523,86.82,6686.29,57.0,0.13575,0.00026,2.13068]
[1585831453649,86.82,6682.45,57.0,0.13478,0.00026,2.119]
[1585831453712,86.82,6682.45,57.0,0.13478,0.00026,2.119]
[1585831461628,86.91,6679.18,57.0,0.13422,0.00025,2.11194]
[1585831471698,86.88,6679.03,57.0,0.13407,0.00025,2.11013]
[1585831476734,86.89,6677.45,57.0,0.1337,0.00025,2.10564]
[1585831481767,86.92,6677.34,57.0,0.13377,0.00025,2.10639]
[1585831491837,86.94,6679.61,57.0,0.1344,0.00025,2.11388]
[1585831496875,86.95,6680.2,57.0,0.1346,0.00026,2.11623]
[1585831501908,86.98,6680.11,57.0,0.13466,0.00026,2.11684]
[1585831506951,86.97,6680.11,57.0,0.13462,0.00026,2.11637]
[1585831511986,86.98,6679.81,57.0,0.13459,0.00026,2.11599]
[1585831522056,86.98,6680.56,57.0,0.13476,0.00026,2.11811]
[1585831528095,87.0,6680.35,57.0,0.1348,0.00026,2.1184]
[1585831533129,87.01,6680.13,57.0,0.13475,0.00026,2.11775]
[1585831538170,87.0,6680.46,57.0,0.13479,0.00026,2.11831]
[1585831548234,87.14,6676.7,57.0,0.13426,0.00025,2.11136]
[1585831549493,87.03,6676.61,57.0,0.13393,0.00025,2.10773]
[1585831555289,87.05,6676.56,57.0,0.13396,0.00025,2.10805]
[1585831560321,87.0,6676.88,57.0,0.13389,0.00025,2.10742]
[1585831570390,87.08,6679.63,57.0,0.13483,0.00026,2.11839]
[1585831575428,87.08,6680.05,57.0,0.13494,0.00026,2.11974]
[1585831580461,87.08,6680.54,57.0,0.13507,0.00026,2.12131]
[1585831580610,87.08,6680.54,57.0,0.13507,0.00026,2.12131]
[1585831586503,87.09,6680.71,57.0,0.13514,0.00026,2.1221]
[1585831591535,87.09,6680.91,57.0,0.13518,0.00026,2.12246]
[1585831601608,87.09,6680.51,57.0,0.13507,0.00026,2.12123]
[1585831606644,87.1,6680.53,57.0,0.13511,0.00026,2.12163]
[1585831611679,87.02,6685.16,57.0,0.13605,0.00026,2.13321]
[1585831621506,87.08,6686.3,57.0,0.13652,0.00026,2.13857]
[1585831626783,87.04,6686.41,57.0,0.13645,0.00026,2.13785]
[1585831631816,87.04,6686.55,57.0,0.13646,0.00026,2.13803]
[1585831636850,87.02,6686.57,57.0,0.1364,0.00026,2.13744]
[1585831641888,86.99,6686.41,57.0,0.13628,0.00026,2.13604]
[1585831651958,86.98,6685.96,57.0,0.13611,0.00026,2.13402]
[1585831662029,87.0,6682.1,57.0,0.1352,0.00026,2.12296]
[1585831672100,86.98,6680.9,57.0,0.13483,0.00026,2.11866]
[1585831674959,87.22,6676.76,57.0,0.13452,0.00025,2.11398]
[1585831680157,87.01,6675.83,57.0,0.13364,0.00025,2.10417]
[1585831685189,87.04,6674.78,57.0,0.13344,0.00025,2.10169]
[1585831689950,87.04,6678.18,57.0,0.13431,0.00025,2.11215]
[1585831697464,87.08,6678.76,57.0,0.13458,0.00025,2.11527]
[1585831697566,87.08,6678.76,57.0,0.13458,0.00025,2.11527]
[1585831703320,87.07,6675.55,57.0,0.13374,0.00025,2.10515]
[1585831708355,87.08,6675.19,57.0,0.13368,0.00025,2.1044]
[1585831713390,87.08,6675.14,57.0,0.13365,0.00025,2.10403]
[1585831718426,87.13,6672.69,57.0,0.1332,0.00025,2.0983]
[1585831723459,87.16,6673.03,57.0,0.13337,0.00025,2.10031]
[1585831728500,87.17,6673.05,57.0,0.13341,0.00025,2.10078]
[1585831733531,87.2,6672.36,57.0,0.13331,0.00025,2.09941]
[1585831738566,87.31,6669.34,57.0,0.1329,0.00025,2.09406]
[1585831743600,87.24,6668.29,57.0,0.13243,0.00025,2.08855]
[1585831748635,87.27,6667.47,57.0,0.13231,0.00025,2.08705]
[1585831753670,87.27,6668.01,57.0,0.13244,0.00025,2.08859]
[1585831763747,87.32,6671.36,57.0,0.13342,0.00025,2.10034]
[1585831768779,87.39,6670.91,57.0,0.13353,0.00025,2.10139]
[1585831773810,87.39,6670.28,57.0,0.13335,0.00025,2.09914]
[1585831778851,87.43,6668.07,57.0,0.13293,0.00025,2.09389]
[1585831783883,87.43,6666.72,57.0,0.13258,0.00025,2.08967]
[1585831788914,87.45,6666.68,57.0,0.13265,0.00025,2.09035]
[1585831793951,87.5,6665.79,57.0,0.13256,0.00025,2.08908]
[1585831798985,87.5,6667.98,57.0,0.1331,0.00025,2.09572]
[1585831804021,87.53,6669.19,57.0,0.1335,0.00025,2.10043]
[1585831809053,87.54,6668.72,57.0,0.13342,0.00025,2.09942]
[1585831814088,87.55,6668.67,57.0,0.13345,0.00025,2.09969]
[1585831819128,87.58,6667.31,57.0,0.13318,0.00025,2.09637]
[1585831824160,87.58,6668.34,57.0,0.13345,0.00025,2.09961]
[1585831830205,87.6,6668.22,57.0,0.13347,0.00025,2.0998]
[1585831840283,87.6,6678.16,57.0,0.13599,0.00026,2.12991]
[1585831845316,87.57,6678.42,57.0,0.13596,0.00026,2.12973]
[1585831856394,87.55,6677.66,57.0,0.13573,0.00026,2.12699]
[1585831864196,87.53,6678.66,57.0,0.13591,0.00026,2.12927]
[1585831866881,87.53,6678.66,57.0,0.13591,0.00026,2.12927]
[1585831872508,87.51,6678.92,57.0,0.1359,0.00026,2.12929]
[1585831878546,87.49,6678.26,57.0,0.13568,0.00026,2.12672]
[1585831888169,87.48,6677.62,57.0,0.13548,0.00025,2.12432]
[1585831893651,87.49,6674.85,57.0,0.13479,0.00025,2.11594]
[1585831898687,87.47,6674.88,57.0,0.13473,0.00025,2.11532]
[1585831901112,87.46,6675.19,57.0,0.13481,0.00025,2.11624]
[1585831906138,87.41,6677.93,57.0,0.13535,0.00025,2.12296]
[1585831908654,87.43,6678.54,57.0,0.13555,0.00026,2.12524]
[1585831913794,87.48,6679.03,57.0,0.13582,0.00026,2.12836]
[1585831918827,87.38,6682.17,57.0,0.13634,0.00026,2.13487]
[1585831923868,87.38,6683.07,57.0,0.13657,0.00026,2.1376]
[1585831928898,87.43,6683.58,57.0,0.13684,0.00026,2.14073]
[1585831939977,87.35,6681.37,57.0,0.13605,0.00026,2.13151]
[1585831945013,87.32,6681.97,57.0,0.13608,0.00026,2.13207]
[1585831950045,87.33,6682.35,57.0,0.13622,0.00026,2.13366]
[1585831960197,87.28,6683.75,57.0,0.13643,0.00026,2.13622]
[1585831966156,87.27,6684.68,57.0,0.13663,0.00026,2.13871]
[1585831971193,87.39,6682.6,57.0,0.13647,0.00026,2.13628]
[1585831981263,87.24,6683.92,57.0,0.13633,0.00026,2.13525]
[1585831986299,87.21,6683.98,57.0,0.13626,0.00026,2.13447]
[1585831990397,87.2,6683.7,57.0,0.13617,0.00026,2.13349]
[1585831994244,87.2,6687.15,57.0,0.13705,0.00026,2.14394]
[1585831995345,87.14,6687.9,57.0,0.13705,0.00026,2.14425]
[1585832000396,87.14,6690.53,57.0,0.13774,0.00026,2.15249]
[1585832006439,87.11,6691.44,57.0,0.13788,0.00026,2.15426]
[1585832011473,87.08,6691.53,57.0,0.1378,0.00026,2.15326]
[1585832013640,87.09,6691.17,57.0,0.13774,0.00026,2.15258]
[1585832019529,87.05,6688.57,57.0,0.13694,0.00026,2.1432]
[1585832029605,87.01,6686.13,57.0,0.13618,0.00026,2.13423]
[1585832039674,87.09,6683.41,57.0,0.13573,0.00026,2.12854]
[1585832044707,86.99,6682.44,57.0,0.13518,0.00026,2.12238]
[1585832049744,87.0,6681.2,57.0,0.13491,0.00026,2.11899]
[1585832053945,87.03,6679.43,57.0,0.13454,0.00025,2.11449]
[1585832059813,86.98,6679.23,57.0,0.13434,0.00025,2.11223]
[1585832064848,86.94,6679.25,57.0,0.13421,0.00025,2.11084]
[1585832069885,86.9,6677.42,57.0,0.13364,0.00025,2.10411]
[1585832071107,86.93,6677.17,57.0,0.13366,0.00025,2.10426]
[1585832076932,86.9,6676.14,57.0,0.1333,0.00025,2.09991]
[1585832082977,86.89,6675.89,57.0,0.13318,0.00025,2.0986]
[1585832088008,86.87,6675.94,57.0,0.13315,0.00025,2.09828]
[1585832093048,86.87,6675.68,57.0,0.13307,0.00025,2.09727]
[1585832098081,86.85,6675.71,57.0,0.13304,0.00025,2.09696]
[1585832101649,86.83,6676.79,57.0,0.13325,0.00025,2.09959]
[1585832107143,86.83,6677.35,57.0,0.13337,0.00025,2.1011]
[1585832112177,86.82,6677.64,57.0,0.13342,0.00025,2.10175]
[1585832122247,86.72,6686.58,57.0,0.1354,0.00026,2.12595]
[1585832132318,86.69,6687.59,57.0,0.13556,0.00026,2.12783]
[1585832142387,86.64,6682.34,57.0,0.13405,0.00026,2.10995]
[1585832147429,86.63,6681.36,57.0,0.13377,0.00026,2.10663]
[1585832149529,86.6,6681.36,57.0,0.1337,0.00026,2.10581]
[1585832149736,86.6,6681.36,57.0,0.1337,0.00026,2.10581]
[1585832151806,86.61,6681.22,57.0,0.13368,0.00026,2.1056]
[1585832153430,86.61,6681.19,57.0,0.13366,0.00026,2.1053]
[1585832159508,86.59,6679.88,57.0,0.13327,0.00025,2.10069]
[1585832164545,86.58,6681.93,57.0,0.13377,0.00026,2.10675]
[1585832169577,86.57,6682.99,57.0,0.13399,0.00026,2.10948]
[1585832174611,86.54,6683.28,57.0,0.13398,0.00026,2.10949]
[1585832179647,86.53,6683.15,57.0,0.13393,0.00026,2.10884]
[1585832182187,86.52,6682.52,57.0,0.13374,0.00026,2.1066]
[1585832183081,86.51,6682.65,57.0,0.13375,0.00026,2.10672]
[1585832188709,86.51,6681.94,57.0,0.13356,0.00026,2.10445]
[1585832194196,86.5,6681.07,57.0,0.13329,0.00025,2.10116]
[1585832195197,86.5,6681.07,57.0,0.13329,0.00025,2.10116]
[1585832196203,86.49,6681.09,57.0,0.13327,0.00025,2.10101]
[1585832201805,86.51,6680.58,57.0,0.13319,0.00025,2.09995]
[1585832208271,86.48,6680.88,57.0,0.13318,0.00025,2.09993]
[1585832213885,86.47,6681.61,57.0,0.13333,0.00025,2.10182]
[1585832218925,86.48,6681.44,57.0,0.13332,0.00025,2.10161]
[1585832224196,86.45,6681.24,57.0,0.13319,0.00025,2.10017]
[1585832229998,86.45,6681.2,57.0,0.13317,0.00025,2.09993]
[1585832236196,86.44,6681.27,57.0,0.13316,0.00025,2.09984]
[1585832242196,86.44,6681.75,57.0,0.13327,0.00025,2.10122]
[1585832248132,86.43,6681.54,57.0,0.13321,0.00025,2.10044]
[1585832254197,86.44,6681.2,57.0,0.13312,0.00025,2.09927]
[1585832259207,86.43,6677.8,57.0,0.13224,0.00025,2.08864]
[1585832264242,86.46,6674.44,57.0,0.13146,0.00025,2.07915]
[1585832269276,86.42,6674.01,57.0,0.13124,0.00025,2.07662]
[1585832274313,86.47,6675.39,57.0,0.13174,0.00025,2.08245]
[1585832279347,86.47,6676.04,57.0,0.13191,0.00025,2.08455]
[1585832284382,86.49,6676.32,57.0,0.13205,0.00025,2.08612]
[1585832289416,86.5,6674.82,57.0,0.1317,0.00025,2.08187]
[1585832294453,86.5,6674.03,57.0,0.1315,0.00025,2.07945]
[1585832299487,86.52,6674.1,57.0,0.13155,0.00025,2.08004]
[1585832309557,86.52,6677.67,57.0,0.13248,0.00025,2.09119]
[1585832314590,86.53,6677.15,57.0,0.13236,0.00025,2.08967]
[1585832319627,86.54,6676.77,57.0,0.13228,0.00025,2.08869]
[1585832324661,86.54,6676.62,57.0,0.13226,0.00025,2.08845]
[1585832329699,86.56,6675.73,57.0,0.13209,0.00025,2.08628]
[1585832335196,86.56,6672.08,57.0,0.13118,0.00025,2.07526]
[1585832340776,86.53,6673.15,57.0,0.13135,0.00025,2.07741]
[1585832346816,86.59,6673.24,57.0,0.13155,0.00025,2.07968]
[1585832351853,86.6,6673.86,57.0,0.13174,0.00025,2.08194]
[1585832356890,86.63,6673.17,57.0,0.13165,0.00025,2.0807]
[1585832362196,86.65,6672.29,57.0,0.13149,0.00025,2.07864]
[1585832368196,86.64,6671.84,57.0,0.13136,0.00025,2.07711]
[1585832374004,86.65,6671.96,57.0,0.13141,0.00025,2.07764]
[1585832379041,86.67,6672.18,57.0,0.13151,0.00025,2.07879]
[1585832384077,86.67,6673.06,57.0,0.13176,0.00025,2.08174]
[1585832389196,86.69,6672.2,57.0,0.13159,0.00025,2.07961]
[1585832395153,86.76,6669.49,57.0,0.13111,0.00025,2.0736]
[1585832400188,86.73,6668.22,57.0,0.13069,0.00025,2.06863]
[1585832405224,86.74,6668.03,57.0,0.1307,0.00025,2.06862]
[1585832410257,86.7,6669.02,57.0,0.13081,0.00025,2.07017]
[1585832415295,86.72,6670.95,57.0,0.13137,0.00025,2.07681]
[1585832425365,86.75,6676.02,57.0,0.13273,0.00025,2.09323]
[1585832430398,86.79,6677.01,57.0,0.1331,0.00025,2.09763]
[1585832435432,86.76,6677.09,57.0,0.13302,0.00025,2.0966]
[1585832443196,86.75,6677.03,57.0,0.13299,0.00025,2.09625]
[1585832448528,86.74,6676.99,57.0,0.13295,0.00025,2.09588]
[1585832453558,86.73,6677.22,57.0,0.13298,0.00025,2.09627]
[1585832461196,86.73,6677.22,57.0,0.13296,0.00025,2.09601]
[1585832466651,86.72,6677.41,57.0,0.13298,0.00025,2.09631]
[1585832471686,86.71,6678.6,57.0,0.13325,0.00025,2.09958]
[1585832476722,86.68,6678.4,57.0,0.13313,0.00025,2.09823]
[1585832481757,86.69,6678.69,57.0,0.13323,0.00025,2.09947]
[1585832488196,86.68,6678.73,57.0,0.13318,0.00025,2.09894]
[1585832493841,86.68,6678.99,57.0,0.13324,0.00025,2.09951]
[1585832498876,86.71,6676.29,57.0,0.13266,0.00025,2.09235]
[1585832503909,86.67,6675.31,57.0,0.13229,0.00025,2.08803]
[1585832508952,86.67,6675.09,57.0,0.13222,0.00025,2.08728]
[1585832513984,86.67,6675.11,57.0,0.13225,0.00025,2.08755]
[1585832520026,86.68,6675.16,57.0,0.13228,0.00025,2.08787]
[1585832525065,86.67,6677.49,57.0,0.13284,0.00025,2.09472]
[1585832530100,86.66,6678.19,57.0,0.133,0.00025,2.09671]
[1585832535132,86.66,6678.99,57.0,0.13318,0.00025,2.0989]
[1585832540167,86.66,6679.75,57.0,0.13338,0.00025,2.10125]
[1585832545196,86.65,6679.84,57.0,0.13337,0.00025,2.10119]
[1585832550237,86.64,6680.05,57.0,0.1334,0.00025,2.10162]
[1585832556281,86.63,6679.21,57.0,0.13315,0.00025,2.09849]
[1585832562321,86.61,6679.22,57.0,0.1331,0.00025,2.09797]
[1585832567359,86.61,6679.22,57.0,0.13307,0.00025,2.09766]
[1585832572395,86.61,6678.98,57.0,0.13302,0.00025,2.097]
[1585832578196,86.6,6678.85,57.0,0.13296,0.00025,2.09637]
[1585832583476,86.68,6677.25,57.0,0.1328,0.00025,2.09413]
[1585832588506,86.63,6675.86,57.0,0.13228,0.00025,2.08806]
[1585832593540,86.61,6674.9,57.0,0.132,0.00025,2.08465]
[1585832598576,86.59,6674.77,57.0,0.13189,0.00025,2.08346]
[1585832603612,86.6,6674.69,57.0,0.13189,0.00025,2.08344]
[1585832608645,86.62,6674.99,57.0,0.13204,0.00025,2.0851]
[1585832613680,86.61,6675.14,57.0,0.13205,0.00025,2.08517]
[1585832618719,86.63,6675.26,57.0,0.13214,0.00025,2.0862]
[1585832625769,86.63,6675.51,57.0,0.1322,0.00025,2.08699]
[1585832630799,86.67,6674.51,57.0,0.13205,0.00025,2.08502]
[1585832635835,86.7,6671.84,57.0,0.13149,0.00025,2.07808]
[1585832640870,86.69,6670.82,57.0,0.1312,0.00025,2.0746]
[1585832645907,86.68,6670.87,57.0,0.13117,0.00025,2.07426]
[1585832650945,86.7,6670.92,57.0,0.13123,0.00025,2.075]
[1585832655982,86.7,6672.15,57.0,0.13157,0.00025,2.07905]
[1585832662020,86.72,6672.61,57.0,0.13173,0.00025,2.08098]
[1585832668196,86.76,6671.98,57.0,0.1317,0.00025,2.08041]
[1585832674107,86.81,6670.05,57.0,0.13134,0.00025,2.07578]
[1585832679141,86.75,6669.69,57.0,0.13109,0.00025,2.07297]
[1585832684178,86.78,6667.67,57.0,0.13068,0.00025,2.0678]
[1585832689196,86.82,6666.82,57.0,0.13057,0.00025,2.06639]
[1585832695196,86.83,6666.14,57.0,0.13043,0.00025,2.06467]
[1585832700290,86.85,6666.58,57.0,0.13062,0.00025,2.06681]
[1585832705324,86.86,6666.93,57.0,0.13072,0.00025,2.06809]
[1585832713196,86.89,6666.59,57.0,0.13072,0.00025,2.06797]
[1585832719196,86.91,6666.65,57.0,0.13079,0.00025,2.06873]
[1585832724460,86.93,6668.95,57.0,0.13144,0.00025,2.07648]
[1585832729493,86.94,6668.68,57.0,0.1314,0.00025,2.07599]
[1585832734527,86.94,6668.46,57.0,0.13135,0.00025,2.07528]
[1585832740197,86.97,6666.81,57.0,0.13103,0.00025,2.07133]
[1585832745607,86.97,6665.89,57.0,0.1308,0.00025,2.06847]
[1585832756687,87.01,6664.64,57.0,0.1306,0.00025,2.06598]
[1585832763734,87.03,6664.77,57.0,0.13069,0.00025,2.06696]
[1585832773833,87.1,6665.42,57.0,0.13105,0.00025,2.07113]
[1585832780852,87.08,6664.79,57.0,0.13086,0.00025,2.06877]
[1585832785887,87.09,6664.56,57.0,0.13083,0.00025,2.06838]
[1585832790923,87.13,6664.12,57.0,0.13083,0.00025,2.06828]
[1585832796962,87.12,6664.21,57.0,0.13082,0.00025,2.06809]
[1585832801997,87.14,6663.86,57.0,0.13077,0.00025,2.06748]
[1585832807034,87.15,6664.04,57.0,0.13087,0.00025,2.0686]
[1585832812068,87.16,6664.18,57.0,0.13094,0.00025,2.06937]
[1585832818109,87.18,6664.24,57.0,0.13099,0.00025,2.06992]
[1585832823144,87.21,6663.63,57.0,0.13093,0.00025,2.06908]
[1585832833196,87.28,6657.17,57.0,0.12954,0.00025,2.05189]
[1585832838254,87.26,6656.62,57.0,0.12934,0.00025,2.04954]
[1585832843285,87.3,6655.93,57.0,0.12929,0.00025,2.04884]
[1585832848321,87.31,6655.9,57.0,0.12931,0.00025,2.04897]
[1585832858391,87.36,6656.33,57.0,0.12957,0.00025,2.05194]
[1585832864439,87.4,6656.33,57.0,0.12968,0.00025,2.0531]
[1585832872196,87.43,6656.76,57.0,0.12989,0.00025,2.05557]
[1585832887593,87.48,6659.99,57.0,0.13083,0.00025,2.06679]
[1585832892628,87.48,6660.45,57.0,0.13094,0.00025,2.0682]
[1585832897664,87.49,6663.52,57.0,0.13174,0.00025,2.07784]
[1585832902700,87.5,6665.28,57.0,0.13222,0.00025,2.08358]
[1585832907735,87.48,6662.61,57.0,0.1315,0.00025,2.07493]
[1585832913780,87.49,6659.96,57.0,0.13086,0.00025,2.06699]
[1585832924852,87.54,6657.67,57.0,0.13042,0.00025,2.06153]
[1585832929888,87.57,6656.31,57.0,0.13017,0.00025,2.05842]
[1585832934925,87.61,6653.97,57.0,0.12973,0.00025,2.05282]
[1585832938135,87.57,6653.65,57.0,0.12953,0.00025,2.05052]
[1585832938590,87.57,6653.65,57.0,0.12953,0.00025,2.05052]
[1585832939606,87.58,6653.47,57.0,0.12949,0.00025,2.05009]
[1585832939784,87.58,6653.47,57.0,0.12949,0.00025,2.05009]
[1585832940139,87.6,6652.89,57.0,0.12941,0.00025,2.049]
[1585832945999,87.58,6649.82,57.0,0.12859,0.00025,2.03901]
[1585832951037,87.56,6649.24,57.0,0.12839,0.00025,2.03671]
[1585832956073,87.54,6649.11,57.0,0.12831,0.00025,2.03577]
[1585832957204,87.54,6649.11,57.0,0.1283,0.00025,2.03567]
[1585832959665,87.49,6649.85,57.0,0.12834,0.00025,2.03632]
[1585832959878,87.49,6649.85,57.0,0.12834,0.00025,2.03632]
[1585832959900,87.49,6649.85,57.0,0.12834,0.00025,2.03632]
[1585832960996,87.46,6651.24,57.0,0.1286,0.00025,2.03957]
[1585832961053,87.46,6651.24,57.0,0.1286,0.00025,2.03957]
[1585832962670,87.5,6652.47,57.0,0.12901,0.00025,2.04446]
[1585832963637,87.57,6652.22,57.0,0.12916,0.00025,2.04608]
[1585832963958,87.57,6652.22,57.0,0.12916,0.00025,2.04608]
[1585832964390,87.53,6652.63,57.0,0.12914,0.00025,2.04592]
[1585832968322,87.59,6652.64,57.0,0.12933,0.00025,2.04804]
[1585832973516,87.59,6652.7,57.0,0.12933,0.00025,2.04798]
[1585832973721,87.59,6652.7,57.0,0.12933,0.00025,2.04798]
[1585832977631,87.59,6652.39,57.0,0.12925,0.00025,2.047]
[1585832979063,87.61,6652.02,57.0,0.12923,0.00025,2.04665]
[1585832982157,87.6,6651.97,57.0,0.12918,0.00025,2.04605]
[1585832986135,87.6,6651.63,57.0,0.1291,0.00025,2.0451]
[1585832987258,87.57,6651.63,57.0,0.12902,0.00025,2.04425]
[1585832993330,87.55,6653.97,57.0,0.12952,0.00025,2.05041]
[1585832999371,87.53,6654.42,57.0,0.12957,0.00025,2.05111]
[1585833001634,87.53,6654.29,57.0,0.12955,0.00025,2.05086]
[1585833003165,87.6,6652.8,57.0,0.12938,0.00025,2.04852]
[1585833009441,87.45,6651.2,57.0,0.12854,0.00025,2.03886]
[1585833014479,87.35,6652.31,57.0,0.1285,0.00025,2.0387]
[1585833014571,87.35,6652.31,57.0,0.1285,0.00025,2.0387]
[1585833016551,87.36,6653.02,57.0,0.12871,0.00025,2.04129]
[1585833016574,87.36,6653.02,57.0,0.12871,0.00025,2.04129]
[1585833022538,87.34,6652.59,57.0,0.12856,0.00025,2.03948]
[1585833032607,87.26,6650.77,57.0,0.12786,0.00025,2.03106]
[1585833035849,87.21,6651.97,57.0,0.12798,0.00025,2.03278]
[1585833041665,87.2,6654.43,57.0,0.12857,0.00025,2.0401]
[1585833046705,87.21,6655.15,57.0,0.12878,0.00025,2.04261]
[1585833051735,87.24,6654.89,57.0,0.1288,0.00025,2.04268]
[1585833055070,87.24,6654.48,57.0,0.12871,0.00025,2.04159]
[1585833055075,87.24,6654.48,57.0,0.12871,0.00025,2.04159]
[1585833060802,87.24,6652.68,57.0,0.12825,0.00025,2.03595]
[1585833066844,87.18,6651.27,57.0,0.12771,0.00025,2.02963]
[1585833071881,87.11,6651.32,57.0,0.12754,0.00025,2.02771]
[1585833079759,87.07,6651.23,57.0,0.1274,0.00025,2.02612]
[1585833090005,87.07,6657.25,57.0,0.12886,0.00025,2.04408]
[1585833095043,87.12,6655.36,57.0,0.12854,0.00025,2.03996]
[1585833100197,87.08,6654.98,57.0,0.12833,0.00025,2.03747]
[1585833106118,87.11,6653.68,57.0,0.12811,0.00025,2.03464]
[1585833111153,87.09,6653.83,57.0,0.12806,0.00025,2.0342]
[1585833116189,87.1,6654.38,57.0,0.12823,0.00025,2.03619]
[1585833121196,87.09,6655.1,57.0,0.12838,0.00025,2.03804]
[1585833126257,87.1,6655.62,57.0,0.12854,0.00025,2.03999]
[1585833131298,87.1,6655.91,57.0,0.12863,0.00025,2.04106]
[1585833136789,87.11,6657.2,57.0,0.12897,0.00025,2.04522]
[1585833142370,87.07,6660.07,57.0,0.12957,0.00025,2.05271]
[1585833147407,87.08,6659.97,57.0,0.12956,0.00025,2.05253]
[1585833152443,87.08,6659.68,57.0,0.12948,0.00025,2.05151]
[1585833157475,87.08,6659.27,57.0,0.12937,0.00025,2.05016]
[1585833162513,87.08,6658.44,57.0,0.12919,0.00025,2.04787]
[1585833172583,87.06,6656.39,57.0,0.12861,0.00025,2.04091]
[1585833178196,87.07,6656.32,57.0,0.1286,0.00025,2.04083]
[1585833183666,87.1,6653.64,57.0,0.12804,0.00025,2.03377]
[1585833186257,87.07,6652.75,57.0,0.12774,0.00025,2.03025]
[1585833186260,87.07,6652.75,57.0,0.12774,0.00025,2.03025]
[1585833191725,87.04,6652.08,57.0,0.12749,0.00025,2.02721]
[1585833192342,87.04,6652.08,57.0,0.12749,0.00025,2.02721]
[1585833197770,87.05,6652.57,57.0,0.12764,0.00025,2.02903]
[1585833202802,87.06,6653.92,57.0,0.12798,0.00025,2.0332]
[1585833207836,87.09,6653.58,57.0,0.12799,0.00025,2.03326]
[1585833210519,87.08,6653.58,57.0,0.12798,0.00025,2.03308]
[1585833210525,87.08,6653.58,57.0,0.12798,0.00025,2.03308]
[1585833215893,87.07,6651.01,57.0,0.12729,0.00025,2.02461]
[1585833220930,87.04,6650.02,57.0,0.12696,0.00025,2.02069]
[1585833230702,87.0,6648.02,57.0,0.12635,0.00025,2.01326]
[1585833230902,87.0,6648.02,57.0,0.12635,0.00025,2.01326]
[1585833239120,87.02,6645.8,57.0,0.12585,0.00024,2.00706]
[1585833241690,86.99,6644.74,57.0,0.1255,0.00024,2.00284]
[1585833248001,86.92,6642.22,57.0,0.12468,0.00024,1.99293]
[1585833258185,87.01,6639.63,57.0,0.12433,0.00024,1.98819]
[1585833263219,87.01,6640.57,57.0,0.12456,0.00024,1.99111]
[1585833270999,87.04,6640.21,57.0,0.12456,0.00024,1.99099]
[1585833276310,87.02,6636.79,57.0,0.12366,0.00024,1.97984]
[1585833281349,86.97,6636.58,57.0,0.12346,0.00024,1.97745]
[1585833292430,86.95,6634.08,57.0,0.12279,0.00024,1.96923]
[1585833297457,86.87,6635.13,57.0,0.1228,0.00024,1.96968]
[1585833302492,86.93,6636.7,57.0,0.12337,0.00024,1.97649]
[1585833307529,86.86,6640.49,57.0,0.12406,0.00024,1.98544]
[1585833309622,86.89,6641.57,57.0,0.12441,0.00024,1.98966]
[1585833315586,86.81,6644.23,57.0,0.12484,0.00024,1.99521]
[1585833321628,86.78,6644.65,57.0,0.12483,0.00024,1.99521]
[1585833325600,86.81,6643.96,57.0,0.12476,0.00024,1.99427]
[1585833330688,86.76,6642.25,57.0,0.12421,0.00024,1.98756]
[1585833340440,86.73,6639.97,57.0,0.12353,0.00024,1.97926]
[1585833351836,86.69,6638.2,57.0,0.123,0.00024,1.9727]
[1585833361906,86.67,6643.36,57.0,0.12417,0.00024,1.98739]
[1585833366944,86.57,6647.09,57.0,0.12478,0.00024,1.99531]
[1585833371530,86.6,6648.47,57.0,0.12523,0.00025,2.00076]
[1585833371548,86.6,6648.47,57.0,0.12523,0.00025,2.00076]
[1585833380637,86.66,6650.51,57.0,0.1259,0.00025,2.00883]
[1585833384185,86.77,6649.81,57.0,0.12605,0.00025,2.01034]
[1585833384187,86.77,6649.81,57.0,0.12605,0.00025,2.01034]
[1585833391111,86.7,6649.91,57.0,0.12586,0.00025,2.00818]
[1585833396145,86.72,6649.19,57.0,0.12576,0.00025,2.00679]
[1585833405015,86.71,6647.78,57.0,0.12536,0.00025,2.00191]
[1585833410244,86.65,6647.62,57.0,0.12516,0.00024,1.99961]
[1585833416284,86.62,6647.35,57.0,0.125,0.00024,1.99775]
[1585833426356,86.6,6644.26,57.0,0.12419,0.00024,1.98776]
[1585833431390,86.52,6644.43,57.0,0.12397,0.00024,1.98541]
[1585833436424,86.55,6642.88,57.0,0.12369,0.00024,1.98177]
[1585833442196,86.51,6642.7,57.0,0.12351,0.00024,1.97976]
[1585833447503,86.49,6643.93,57.0,0.12378,0.00024,1.98307]
[1585833453548,86.47,6644.48,57.0,0.12384,0.00024,1.98386]
[1585833458579,86.44,6645.55,57.0,0.12401,0.00024,1.98608]
[1585833463617,86.43,6646.31,57.0,0.12415,0.00024,1.98791]
[1585833473684,86.36,6647.62,57.0,0.12427,0.00024,1.98959]
[1585833488791,86.37,6647.07,57.0,0.12415,0.00024,1.98809]
[1585833493827,86.33,6644.67,57.0,0.12346,0.00024,1.9796]
[1585833498866,86.32,6643.51,57.0,0.12313,0.00024,1.97555]
[1585833503897,86.39,6642.63,57.0,0.12314,0.00024,1.97539]
[1585833520010,86.33,6639.75,57.0,0.12225,0.00024,1.96444]
[1585833525044,86.33,6638.62,57.0,0.12196,0.00024,1.96082]
[1585833530081,86.33,6638.91,57.0,0.12204,0.00024,1.96183]
[1585833535196,86.33,6638.96,57.0,0.12206,0.00024,1.96214]
[1585833541156,86.34,6637.89,57.0,0.12183,0.00024,1.95917]
[1585833546194,86.34,6637.33,57.0,0.1217,0.00024,1.95754]
[1585833551226,86.38,6637.39,57.0,0.12181,0.00024,1.95884]
[1585833557268,86.38,6637.71,57.0,0.1219,0.00024,1.95993]
[1585833562301,86.39,6637.23,57.0,0.12181,0.00024,1.95871]
[1585833567341,86.41,6636.46,57.0,0.12169,0.00024,1.95712]
[1585833572375,86.41,6636.49,57.0,0.12169,0.00024,1.95707]
[1585833577411,86.42,6637.71,57.0,0.12202,0.00024,1.96121]
[1585833582442,86.42,6639.9,57.0,0.12253,0.00024,1.9676]
[1585833587480,86.45,6640.35,57.0,0.12273,0.00024,1.96996]
[1585833597548,86.41,6641.76,57.0,0.12296,0.00024,1.97295]
[1585833602584,86.42,6642.4,57.0,0.12313,0.00024,1.9751]
[1585833609633,86.41,6641.87,57.0,0.123,0.00024,1.97343]
[1585833614668,86.41,6641.73,57.0,0.12295,0.00024,1.97284]
[1585833624739,86.36,6643.16,57.0,0.12315,0.00024,1.97555]
[1585833633036,86.38,6643.73,57.0,0.12334,0.00024,1.97775]
[1585833643898,86.25,6649.43,57.0,0.12433,0.00024,1.99059]
[1585833655196,86.3,6652.27,57.0,0.12517,0.00025,2.00078]
[1585833660992,86.27,6652.61,57.0,0.12517,0.00025,2.00086]
[1585833671059,86.26,6648.89,57.0,0.12423,0.00024,1.98928]
[1585833681129,86.19,6648.01,57.0,0.12381,0.00024,1.98427]
[1585833686165,86.14,6648.58,57.0,0.12379,0.00024,1.98427]
[1585833696232,86.13,6650.93,57.0,0.12433,0.00025,1.99091]
[1585833701268,86.14,6650.71,57.0,0.12429,0.00025,1.99037]
[1585833706304,86.12,6650.38,57.0,0.12416,0.00025,1.98882]
[1585833711339,86.14,6649.2,57.0,0.12392,0.00024,1.98583]
[1585833716374,86.09,6649.14,57.0,0.12377,0.00024,1.98408]
[1585833721411,86.08,6649.73,57.0,0.12387,0.00024,1.98545]
[1585833726445,86.07,6650.16,57.0,0.12394,0.00024,1.98632]
[1585833731481,86.06,6650.32,57.0,0.12395,0.00024,1.98651]
[1585833736519,86.06,6650.1,57.0,0.1239,0.00024,1.98583]
[1585833741550,86.08,6648.39,57.0,0.12357,0.00024,1.98157]
[1585833751620,86.03,6646.91,57.0,0.12303,0.00024,1.97506]
[1585833756656,85.97,6647.94,57.0,0.12309,0.00024,1.97606]
[1585833766726,86.02,6649.46,57.0,0.12361,0.00024,1.98235]
[1585833771760,86.01,6649.31,57.0,0.12356,0.00024,1.98172]
[1585833776796,86.01,6649.22,57.0,0.12352,0.00024,1.98125]
[1585833781830,85.99,6649.44,57.0,0.12351,0.00024,1.98117]
[1585833786865,86.0,6649.53,57.0,0.12357,0.00024,1.98184]
[1585833791903,85.99,6649.68,57.0,0.12357,0.00024,1.98193]
[1585833796936,85.98,6649.35,57.0,0.12348,0.00024,1.98079]
[1585833801973,85.98,6649.36,57.0,0.12347,0.00024,1.98076]
[1585833807006,85.96,6649.64,57.0,0.12349,0.00024,1.98101]
[1585833812043,85.96,6651.23,57.0,0.12387,0.00025,1.98564]
[1585833817197,85.96,6652.25,57.0,0.12409,0.00025,1.98844]
[1585833823120,85.94,6653.22,57.0,0.12428,0.00025,1.99082]
[1585833828152,85.93,6653.19,57.0,0.12424,0.00025,1.99036]
[1585833833190,86.05,6650.39,57.0,0.12393,0.00024,1.98608]
[1585833838196,85.94,6649.21,57.0,0.12331,0.00024,1.97879]
[1585833848294,85.91,6648.36,57.0,0.123,0.00024,1.97509]
[1585833853329,85.95,6644.9,57.0,0.12227,0.00024,1.96574]
[1585833858365,85.92,6644.29,57.0,0.12205,0.00024,1.96317]
[1585833863404,85.88,6645.51,57.0,0.12221,0.00024,1.96526]
[1585833868435,85.94,6646.61,57.0,0.12268,0.00024,1.97087]
[1585833873470,85.95,6648.14,57.0,0.12307,0.00024,1.97568]
[1585833878507,85.96,6647.87,57.0,0.12301,0.00024,1.97497]
[1585833883543,85.94,6648.1,57.0,0.12302,0.00024,1.97511]
[1585833893613,85.95,6650.57,57.0,0.12366,0.00024,1.98298]
[1585833898645,85.95,6650.83,57.0,0.12371,0.00024,1.98362]
[1585833903713,85.94,6650.82,57.0,0.12368,0.00024,1.98334]
[1585833910197,85.93,6650.45,57.0,0.12356,0.00024,1.9819]
[1585833915766,85.93,6651.16,57.0,0.12372,0.00025,1.98389]
[1585833920799,85.91,6651.49,57.0,0.12375,0.00025,1.98435]
[1585833926844,85.91,6651.33,57.0,0.12371,0.00025,1.98378]
[1585833928208,85.91,6651.29,57.0,0.1237,0.00025,1.98374]
[1585833933925,85.88,6652.78,57.0,0.12396,0.00025,1.98699]
[1585833939935,85.88,6653.52,57.0,0.12416,0.00025,1.98942]
[1585833944967,85.88,6653.28,57.0,0.12408,0.00025,1.98842]
[1585833950005,85.87,6653.2,57.0,0.12403,0.00025,1.98792]
[1585833955044,85.85,6652.96,57.0,0.12392,0.00025,1.98653]
[1585833960076,85.85,6652.71,57.0,0.12385,0.00025,1.98575]
[1585833970148,85.81,6653.04,57.0,0.12382,0.00025,1.98551]
[1585833976194,85.82,6653.23,57.0,0.12391,0.00025,1.98651]
[1585833982196,85.81,6653.71,57.0,0.12398,0.00025,1.9875]
[1585833988196,85.8,6654.13,57.0,0.12407,0.00025,1.98858]
[1585833998347,85.77,6655.62,57.0,0.12432,0.00025,1.99174]
[1585834003385,85.77,6655.89,57.0,0.12438,0.00025,1.99248]
[1585834008414,85.76,6655.71,57.0,0.1243,0.00025,1.99152]
[1585834013454,85.74,6655.78,57.0,0.12427,0.00025,1.99127]
[1585834019494,85.73,6655.73,57.0,0.12424,0.00025,1.99085]
[1585834024529,85.72,6655.61,57.0,0.12417,0.00025,1.99012]
[1585834029566,85.71,6656.24,57.0,0.12428,0.00025,1.99148]
[1585834034598,85.65,6657.26,57.0,0.12434,0.00025,1.99251]
[1585834039633,85.68,6657.89,57.0,0.1246,0.00025,1.99555]
[1585834049705,85.66,6658.13,57.0,0.1246,0.00025,1.99568]
[1585834054738,85.64,6658.19,57.0,0.12454,0.00025,1.99491]
[1585834059772,85.64,6658.15,57.0,0.12453,0.00025,1.99473]
[1585834065817,85.63,6657.83,57.0,0.12441,0.00025,1.99334]
[1585834070851,85.6,6658.19,57.0,0.12441,0.00025,1.9935]
[1585834081196,85.59,6658.18,57.0,0.12439,0.00025,1.99318]
[1585834087197,85.58,6658.09,57.0,0.12434,0.00025,1.99265]
[1585834093009,85.56,6658.2,57.0,0.12432,0.00025,1.99239]
[1585834099196,85.55,6658.18,57.0,0.12428,0.00025,1.99198]
[1585834115159,85.54,6653.71,57.0,0.12314,0.00025,1.9777]
[1585834120195,85.53,6654.32,57.0,0.12325,0.00025,1.97915]
[1585834125232,85.55,6654.38,57.0,0.12333,0.00025,1.9801]
[1585834138259,85.54,6659.16,57.5,0.12447,0.00025,1.99428]
[1585834138278,85.54,6659.16,57.5,0.12447,0.00025,1.99428]
[1585834138281,85.54,6659.16,57.5,0.12447,0.00025,1.99428]
[1585834138291,85.54,6659.16,57.5,0.12447,0.00025,1.99428]
[1585834143361,85.56,6659.41,57.5,0.1246,0.00025,1.99585]
[1585834145361,85.57,6659.49,57.5,0.12464,0.00025,1.99634]
[1585834152422,85.56,6659.88,57.5,0.12471,0.00025,1.99726]
[1585834157455,85.58,6658.29,57.5,0.12436,0.00025,1.99282]
[1585834162496,85.54,6658.44,57.5,0.1243,0.00025,1.99219]
[1585834173568,85.53,6657.1,57.5,0.12391,0.00025,1.98736]
[1585834178604,85.53,6657.05,57.5,0.1239,0.00025,1.9872]
[1585834183640,85.53,6656.85,57.5,0.12384,0.00025,1.98646]
[1585834189196,85.52,6657.44,57.5,0.12398,0.00025,1.98822]
[1585834200755,85.51,6658.43,57.5,0.12417,0.00025,1.99067]
[1585834205791,85.52,6655.26,57.5,0.12343,0.00025,1.98139]
[1585834206524,85.52,6655.26,57.5,0.12343,0.00025,1.98139]
[1585834211834,85.57,6652.09,57.5,0.12279,0.00024,1.97326]
[1585834216869,85.55,6651.56,57.5,0.12261,0.00024,1.97102]
[1585834220141,85.52,6652.96,57.5,0.12286,0.00024,1.97431]
[1585834230965,85.55,6653.32,57.5,0.12304,0.00025,1.97645]
[1585834236003,85.47,6657.62,57.5,0.12385,0.00025,1.98676]
[1585834241035,85.53,6659.89,57.5,0.12459,0.00025,1.99573]
[1585834244746,85.52,6661.0,58.0,0.12482,0.00025,1.99864]
[1585834244817,85.52,6661.0,58.0,0.12482,0.00025,1.99864]
[1585834244819,85.52,6661.0,58.0,0.12482,0.00025,1.99864]
[1585834244827,85.52,6661.0,58.0,0.12482,0.00025,1.99864]
[1585834244850,85.52,6661.0,58.0,0.12482,0.00025,1.99864]
[1585834246588,85.49,6664.2,58.0,0.12554,0.00025,2.00758]
[1585834249952,85.55,6664.74,58.0,0.12586,0.00025,2.01139]
[1585834255138,85.63,6666.56,58.0,0.12654,0.00025,2.01951]
[1585834255609,85.61,6666.99,58.0,0.1266,0.00025,2.02021]
[1585834262764,85.72,6674.36,58.0,0.12879,0.00025,2.04681]
[1585834268225,85.75,6674.83,58.0,0.129,0.00025,2.04924]
[1585834273263,85.76,6674.43,58.0,0.12892,0.00025,2.04819]
[1585834278299,85.79,6674.52,58.0,0.12903,0.00025,2.04945]
[1585834283332,85.78,6674.34,58.0,0.12897,0.00025,2.04874]
[1585834288367,85.84,6673.66,58.0,0.12897,0.00025,2.04847]
[1585834293098,85.85,6672.65,58.0,0.12875,0.00025,2.04573]
[1585834296058,85.85,6670.42,58.0,0.1282,0.00025,2.0389]
[1585834301457,85.83,6671.26,58.0,0.12833,0.00025,2.0406]
[1585834311530,85.92,6672.44,58.0,0.12891,0.00025,2.04741]
[1585834316561,85.92,6672.38,58.0,0.12888,0.00025,2.04704]
[1585834321598,85.92,6672.97,58.0,0.12905,0.00025,2.0491]
[1585834326632,85.94,6672.35,58.0,0.12896,0.00025,2.04789]
[1585834331668,85.95,6674.07,58.0,0.12941,0.00025,2.05339]
[1585834336706,85.95,6675.67,58.0,0.1298,0.00025,2.05818]
[1585834341742,85.92,6676.75,58.0,0.12998,0.00025,2.06053]
[1585834346774,85.96,6674.89,58.0,0.12965,0.00025,2.05629]
[1585834351807,85.97,6676.33,58.0,0.13002,0.00025,2.06066]
[1585834356843,85.96,6677.93,58.0,0.1304,0.00025,2.06541]
[1585834371948,85.96,6675.06,58.0,0.12969,0.00025,2.05668]
[1585834376982,85.99,6673.16,58.0,0.12928,0.00025,2.05163]
[1585834382016,85.98,6672.86,58.0,0.12919,0.00025,2.05049]
[1585834387054,85.96,6675.22,58.0,0.12971,0.00025,2.057]
[1585834392088,86.0,6675.25,58.0,0.12983,0.00025,2.05833]
[1585834397123,86.0,6675.22,58.0,0.12983,0.00025,2.05824]
[1585834402156,85.97,6676.85,58.0,0.13015,0.00025,2.06228]
[1585834412229,85.99,6679.08,58.0,0.13077,0.00025,2.06966]
[1585834417267,85.99,6679.59,58.0,0.13089,0.00025,2.07113]
[1585834427333,85.97,6678.13,58.0,0.13048,0.00025,2.06618]
[1585834432371,85.97,6679.0,58.0,0.13068,0.00025,2.06867]
[1585834438196,85.92,6678.66,58.0,0.13045,0.00025,2.06608]
[1585834444196,85.95,6678.65,58.0,0.13055,0.00025,2.06711]
[1585834449492,85.94,6678.91,58.0,0.13057,0.00025,2.06747]
[1585834454533,85.93,6679.13,58.0,0.1306,0.00025,2.06784]
[1585834460572,85.94,6680.94,58.0,0.13108,0.00025,2.07367]
[1585834465607,85.89,6682.18,58.0,0.13125,0.00025,2.0759]
[1585834470645,85.92,6682.08,58.0,0.13131,0.00025,2.07656]
[1585834475676,85.87,6681.69,58.0,0.13105,0.00025,2.07342]
[1585834480710,85.88,6681.34,58.0,0.131,0.00025,2.07286]
[1585834485746,85.89,6681.0,58.0,0.13093,0.00025,2.07197]
[1585834491789,85.86,6680.89,58.0,0.13083,0.00025,2.0708]
[1585834496828,85.88,6679.3,58.0,0.13049,0.00025,2.06661]
[1585834502865,85.85,6678.99,58.0,0.13031,0.00025,2.06455]
[1585834507899,85.86,6679.09,58.0,0.13036,0.00025,2.06511]
[1585834512936,85.9,6678.4,58.0,0.13031,0.00025,2.06437]
[1585834517973,85.83,6679.13,58.0,0.13029,0.00025,2.0643]
[1585834523010,85.83,6683.61,58.0,0.13141,0.00025,2.07804]
[1585834528043,85.81,6685.95,58.0,0.13196,0.00026,2.08475]
[1585834533080,85.81,6686.53,58.0,0.13209,0.00026,2.0862]
[1585834543149,85.77,6684.22,58.0,0.13138,0.00025,2.07773]
[1585834548181,85.75,6684.95,58.0,0.13151,0.00026,2.0794]
[1585834553219,85.83,6681.13,58.0,0.13078,0.00025,2.0702]
[1585834558254,85.77,6680.27,58.0,0.13037,0.00025,2.06545]
[1585834563287,85.74,6680.88,58.0,0.13043,0.00025,2.06632]
[1585834568323,85.75,6680.94,58.0,0.13047,0.00025,2.06682]
[1585834573355,85.81,6677.93,58.0,0.1299,0.00025,2.05966]
[1585834578392,85.76,6676.78,58.0,0.12946,0.00025,2.05437]
[1585834583431,85.77,6674.72,58.0,0.12898,0.00025,2.04847]
[1585834588464,85.8,6674.32,58.0,0.12896,0.00025,2.04813]
[1585834593497,85.78,6675.35,58.0,0.12916,0.00025,2.05059]
[1585834598537,85.82,6674.83,58.0,0.12914,0.00025,2.05025]
[1585834603568,85.82,6673.86,58.0,0.1289,0.00025,2.04724]
[1585834608603,85.85,6673.72,58.0,0.12895,0.00025,2.04772]
[1585834613639,85.87,6674.21,58.0,0.12913,0.00025,2.04996]
[1585834618676,85.88,6674.47,58.0,0.12923,0.00025,2.05109]
[1585834623707,85.89,6673.31,58.0,0.12899,0.00025,2.04805]
[1585834628744,85.91,6673.55,58.0,0.1291,0.00025,2.04935]
[1585834633779,85.92,6673.41,58.0,0.1291,0.00025,2.04929]
[1585834638812,85.93,6673.12,58.0,0.12906,0.00025,2.04878]
[1585834648884,85.94,6677.11,58.0,0.13008,0.00025,2.06127]
[1585834653922,85.98,6676.09,58.0,0.12994,0.00025,2.05927]
[1585834658957,86.0,6673.37,58.0,0.12932,0.00025,2.05168]
[1585834663994,85.97,6672.91,58.0,0.12911,0.00025,2.04923]
[1585834669022,85.98,6672.39,58.0,0.12901,0.00025,2.0479]
[1585834674061,85.99,6672.74,58.0,0.12913,0.00025,2.04931]
[1585834679098,86.0,6672.87,58.0,0.12918,0.00025,2.04992]
[1585834684129,85.99,6673.32,58.0,0.12928,0.00025,2.05123]
[1585834689164,86.02,6673.37,58.0,0.12937,0.00025,2.0522]
[1585834694203,86.02,6673.48,58.0,0.12939,0.00025,2.0525]
[1585834699239,86.03,6674.4,58.0,0.12968,0.00025,2.05593]
[1585834704272,86.03,6675.19,58.0,0.12985,0.00025,2.05808]
[1585834709305,86.04,6675.49,58.0,0.12996,0.00025,2.05931]
[1585834714342,86.04,6676.13,58.0,0.13011,0.00025,2.0611]
[1585834719377,86.0,6678.04,58.0,0.13049,0.00025,2.06584]
[1585834724413,86.0,6678.82,58.0,0.13068,0.00025,2.06818]
[1585834730452,86.02,6678.95,58.0,0.13076,0.00025,2.06909]
[1585834735489,86.0,6679.08,58.0,0.13076,0.00025,2.06907]
[1585834745560,86.01,6677.04,58.0,0.13024,0.00025,2.06284]
[1585834750593,86.0,6676.99,58.0,0.13023,0.00025,2.06261]
[1585834755628,86.01,6676.76,58.0,0.13019,0.00025,2.06211]
[1585834760662,86.08,6674.45,58.0,0.12983,0.00025,2.05752]
[1585834765697,86.05,6672.56,58.0,0.12926,0.00025,2.05064]
[1585834770737,86.02,6672.48,58.0,0.12913,0.00025,2.04916]
[1585834775771,86.02,6672.94,58.0,0.12924,0.00025,2.05042]
[1585834781810,86.04,6672.82,58.0,0.12927,0.00025,2.05075]
[1585834792196,86.09,6670.46,58.0,0.12885,0.00025,2.04536]
[1585834797924,86.08,6670.54,58.0,0.12882,0.00025,2.04505]
[1585834803989,86.1,6670.44,58.0,0.12885,0.00025,2.04536]
[1585834809002,86.08,6673.47,58.0,0.12955,0.00025,2.05404]
[1585834814035,86.06,6676.45,58.0,0.13026,0.00025,2.06274]
[1585834819070,86.11,6674.87,58.0,0.13,0.00025,2.05938]
[1585834825111,86.1,6674.55,58.0,0.12989,0.00025,2.05808]
[1585834830149,86.01,6676.21,58.0,0.13005,0.00025,2.06033]
[1585834835188,86.08,6676.88,58.0,0.13041,0.00025,2.06442]
[1585834840197,86.08,6677.53,58.0,0.13056,0.00025,2.06629]
[1585834845252,85.97,6679.77,58.0,0.13081,0.00025,2.06967]
[1585834851298,86.01,6681.76,58.0,0.13144,0.00025,2.07714]
[1585834856332,86.06,6679.8,58.0,0.13108,0.00025,2.07261]
[1585834861364,86.03,6677.57,58.0,0.13044,0.00025,2.06492]
[1585834866400,86.04,6676.83,58.0,0.13026,0.00025,2.06275]
[1585834871436,86.03,6676.03,58.0,0.13005,0.00025,2.06022]
[1585834876470,86.04,6677.18,58.0,0.13035,0.00025,2.06388]
[1585834881508,86.03,6677.45,58.0,0.13041,0.00025,2.06454]
[1585834886542,86.03,6677.59,58.0,0.13043,0.00025,2.06487]
[1585834892584,86.02,6677.93,58.0,0.13048,0.00025,2.06537]
[1585834897617,86.03,6676.57,58.0,0.13018,0.00025,2.06167]
[1585834902654,86.05,6675.18,58.0,0.12987,0.00025,2.05785]
[1585834907686,86.02,6674.56,58.0,0.12962,0.00025,2.05495]
[1585834917761,86.06,6672.05,58.0,0.12913,0.00025,2.04876]
[1585834925893,86.01,6673.27,58.0,0.12928,0.00025,2.05077]
[1585834932523,86.01,6676.89,58.0,0.13019,0.00025,2.06197]
[1585834933176,86.06,6676.92,58.0,0.13034,0.00025,2.06354]
[1585834943939,86.06,6676.58,58.0,0.13025,0.00025,2.06253]
[1585834948978,86.07,6673.71,58.0,0.12957,0.00025,2.05413]
[1585834960053,86.1,6671.21,58.0,0.12902,0.00025,2.0472]
[1585834965086,86.12,6670.44,58.0,0.1289,0.00025,2.04569]
[1585834971132,86.11,6670.1,58.0,0.12878,0.00025,2.04426]
[1585834976165,86.14,6669.52,58.0,0.1287,0.00025,2.04322]
[1585834981196,86.13,6669.47,58.0,0.12866,0.00025,2.04275]
[1585834986238,86.14,6669.61,58.0,0.12875,0.00025,2.04374]
[1585834991269,86.16,6669.68,58.0,0.12882,0.00025,2.04452]
[1585834996306,86.17,6669.97,58.0,0.12893,0.00025,2.04586]
[1585835002154,86.18,6669.83,58.0,0.12891,0.00025,2.04559]
[1585835006715,86.3,6666.83,58.0,0.12854,0.00025,2.04057]
[1585835008985,86.25,6665.66,58.0,0.1281,0.00025,2.03536]
[1585835014435,86.24,6662.98,58.0,0.12739,0.00025,2.02662]
[1585835019467,86.27,6662.53,58.0,0.12735,0.00025,2.02607]
[1585835024503,86.28,6661.31,58.0,0.12707,0.00025,2.02259]
[1585835029537,86.32,6660.18,58.0,0.12693,0.00025,2.02073]
[1585835030258,86.32,6660.18,58.5,0.12693,0.00025,2.02073]
[1585835030690,86.32,6660.37,58.5,0.12698,0.00025,2.02125]
[1585835030748,86.32,6660.37,58.5,0.12698,0.00025,2.02125]
[1585835035343,86.32,6661.18,58.5,0.12718,0.00025,2.0238]
[1585835041621,86.36,6661.05,58.5,0.12727,0.00025,2.02469]
[1585835046656,86.39,6659.87,58.5,0.12707,0.00025,2.02212]
[1585835051690,86.44,6658.91,58.5,0.12697,0.00025,2.02072]
[1585835056725,86.45,6659.15,58.5,0.12706,0.00025,2.02179]
[1585835061762,86.52,6658.42,58.5,0.12709,0.00025,2.02187]
[1585835069417,86.59,6657.01,59.0,0.12697,0.00025,2.02015]
[1585835069905,86.53,6656.98,59.0,0.12677,0.00025,2.01792]
[1585835069916,86.53,6656.98,59.0,0.12677,0.00025,2.01792]
[1585835072571,86.52,6656.4,59.0,0.1266,0.00025,2.01578]
[1585835074469,86.56,6655.12,59.0,0.12639,0.00025,2.01311]
[1585835078532,86.57,6653.71,59.0,0.12606,0.00025,2.00902]
[1585835083916,86.55,6653.44,59.0,0.12596,0.00025,2.00779]
[1585835088950,86.58,6653.95,59.0,0.12617,0.00025,2.0103]
[1585835092681,86.63,6653.63,59.5,0.12625,0.00025,2.01107]
[1585835092744,86.63,6653.63,59.5,0.12625,0.00025,2.01107]
[1585835097542,86.63,6653.35,59.5,0.12617,0.00025,2.01013]
[1585835098334,86.62,6653.74,59.5,0.12623,0.00025,2.01089]
[1585835104056,86.64,6653.13,59.5,0.12615,0.00025,2.00984]
[1585835110101,86.62,6653.79,59.5,0.12624,0.00025,2.01104]
[1585835110396,86.61,6653.81,59.5,0.12623,0.00025,2.01095]
[1585835116142,86.62,6653.6,59.5,0.12621,0.00025,2.01064]
[1585835116855,86.63,6653.29,59.5,0.12615,0.00025,2.00987]
[1585835116944,86.63,6653.29,59.5,0.12615,0.00025,2.00987]
[1585835122095,86.58,6653.38,59.5,0.12603,0.00025,2.00855]
[1585835122140,86.58,6653.38,59.5,0.12603,0.00025,2.00855]
[1585835122965,86.57,6653.38,60.0,0.126,0.00025,2.00826]
[1585835123331,86.48,6654.8,60.0,0.12608,0.00025,2.00958]
[1585835123337,86.48,6654.8,60.0,0.12608,0.00025,2.00958]
[1585835127679,86.53,6656.28,60.0,0.1266,0.00025,2.01577]
[1585835128677,86.56,6656.26,60.0,0.12668,0.00025,2.01665]
[1585835128804,86.56,6656.26,60.0,0.12668,0.00025,2.01665]
[1585835128854,86.56,6656.26,60.0,0.12668,0.00025,2.01665]
[1585835129748,86.56,6656.28,60.0,0.12667,0.00025,2.01656]
[1585835135273,86.56,6651.54,60.0,0.12549,0.00025,2.00189]
[1585835140309,86.58,6651.4,60.0,0.12551,0.00025,2.00213]
[1585835144838,86.61,6650.11,60.0,0.12529,0.00025,1.99926]
[1585835150377,86.58,6649.2,60.0,0.125,0.00025,1.99569]
[1585835150714,86.58,6649.2,60.0,0.125,0.00025,1.99569]
[1585835156420,86.58,6649.65,60.0,0.12511,0.00025,1.99709]
[1585835158131,86.56,6650.13,60.0,0.12516,0.00025,1.99784]
[1585835158134,86.56,6650.13,60.0,0.12516,0.00025,1.99784]
[1585835168874,86.6,6649.3,60.0,0.12507,0.00025,1.99659]
[1585835172490,86.59,6650.4,60.0,0.12531,0.00025,1.99954]
[1585835175101,86.64,6650.41,60.0,0.12546,0.00025,2.0012]
[1585835181609,86.6,6651.6,60.0,0.12562,0.00025,2.00341]
[1585835181612,86.6,6651.6,60.0,0.12562,0.00025,2.00341]
[1585835188788,86.65,6653.27,60.0,0.1262,0.00025,2.01032]
[1585835194687,86.62,6654.27,60.0,0.12635,0.00025,2.01215]
[1585835199724,86.64,6652.71,60.0,0.12601,0.00025,2.00797]
[1585835201269,86.63,6652.4,60.0,0.12592,0.00025,2.00685]
[1585835206772,86.62,6651.11,60.0,0.12556,0.00025,2.00248]
[1585835211804,86.64,6650.59,60.0,0.12548,0.00025,2.00146]
[1585835215204,86.64,6650.21,60.0,0.12539,0.00025,2.00033]
[1585835218230,86.63,6648.22,60.0,0.12487,0.00024,1.99394]
[1585835218960,86.63,6648.23,60.0,0.12489,0.00024,1.99411]
[1585835219070,86.63,6648.23,60.0,0.12489,0.00024,1.99411]
[1585835222990,86.65,6647.41,60.0,0.12475,0.00024,1.99231]
[1585835228929,86.62,6648.47,60.0,0.12493,0.00025,1.9946]
[1585835230733,86.6,6649.43,60.0,0.12509,0.00025,1.99676]
[1585835251081,86.64,6656.19,60.0,0.12686,0.00025,2.0184]
[1585835256118,86.63,6656.56,60.0,0.12692,0.00025,2.01909]
[1585835259461,86.65,6654.33,60.0,0.12642,0.00025,2.01295]
[1585835266190,86.61,6653.5,60.0,0.12612,0.00025,2.00937]
[1585835271224,86.64,6651.81,60.0,0.12578,0.00025,2.00499]
[1585835276255,86.6,6652.33,60.0,0.12578,0.00025,2.00523]
[1585835281294,86.61,6654.39,60.0,0.12632,0.00025,2.0118]
[1585835286326,86.6,6653.66,60.0,0.12613,0.00025,2.00949]
[1585835291361,86.62,6653.38,60.0,0.12611,0.00025,2.00912]
[1585835293612,86.63,6652.16,60.0,0.12583,0.00025,2.00572]
[1585835295038,86.6,6652.16,60.0,0.12575,0.00025,2.00486]
[1585835310494,86.61,6652.14,60.0,0.12577,0.00025,2.00504]
[1585835315533,86.62,6651.57,60.0,0.12564,0.00025,2.00335]
[1585835320567,86.62,6651.51,60.0,0.12564,0.00025,2.00334]
[1585835320604,86.62,6651.51,60.0,0.12564,0.00025,2.00334]
[1585835324887,86.65,6652.43,60.0,0.12596,0.00025,2.00711]
[1585835329526,86.63,6651.43,60.0,0.12565,0.00025,2.00337]
[1585835330826,86.63,6651.16,60.0,0.12558,0.00025,2.00256]
[1585835335347,86.63,6650.05,60.0,0.1253,0.00025,1.9991]
[1585835336726,86.64,6649.95,60.0,0.12531,0.00025,1.99914]
[1585835342718,86.64,6650.04,60.0,0.12532,0.00025,1.99934]
[1585835348764,86.65,6649.74,60.0,0.1253,0.00025,1.999]
[1585835353799,86.66,6649.83,60.0,0.12534,0.00025,1.99945]
[1585835358835,86.66,6649.81,60.0,0.12535,0.00025,1.99956]
[1585835363244,86.66,6649.86,60.0,0.12536,0.00025,1.99972]
[1585835364571,86.67,6649.76,60.0,0.12537,0.00025,1.99971]
[1585835369086,86.67,6648.16,60.0,0.12498,0.00025,1.99491]
[1585835370828,86.68,6648.07,60.0,0.12498,0.00025,1.99492]
[1585835373639,86.69,6647.96,60.0,0.12498,0.00024,1.99481]
[1585835389042,86.73,6643.62,60.0,0.12404,0.00024,1.983]
[1585835391681,86.74,6643.81,60.0,0.12411,0.00024,1.98386]
[1585835395926,86.75,6646.16,60.0,0.12472,0.00024,1.99138]
[1585835406159,86.78,6645.65,60.0,0.12468,0.00024,1.99073]
[1585835411605,86.79,6645.47,60.0,0.12467,0.00024,1.99059]
[1585835417236,86.8,6648.06,60.0,0.12534,0.00025,1.99877]
[1585835422276,86.81,6648.54,60.0,0.12546,0.00025,2.00034]
[1585835423517,86.81,6648.52,60.0,0.12546,0.00025,2.0003]
[1585835429322,86.81,6647.23,60.0,0.12516,0.00024,1.99658]
[1585835429681,86.81,6647.23,60.0,0.12516,0.00024,1.99658]
[1585835435368,86.82,6647.39,60.0,0.12521,0.00024,1.99706]
[1585835440399,86.82,6647.99,60.0,0.12537,0.00025,1.99906]
[1585835443664,86.83,6648.22,60.0,0.12543,0.00025,1.99981]
[1585835449210,86.83,6648.17,60.0,0.12543,0.00025,1.99977]
[1585835449493,86.83,6648.17,60.0,0.12543,0.00025,1.99977]
[1585835451247,86.83,6648.17,60.0,0.12543,0.00025,1.99977]
[1585835452867,86.83,6648.19,60.0,0.12544,0.00025,1.99987]
[1585835459534,86.84,6647.35,60.0,0.12525,0.00024,1.99751]
[1585835464904,86.84,6647.25,60.0,0.12524,0.00024,1.99738]
[1585835466003,86.84,6647.29,60.0,0.12525,0.00024,1.99751]
[1585835467555,86.84,6647.3,60.0,0.12526,0.00024,1.99762]
[1585835472911,86.85,6647.98,60.0,0.12544,0.00025,1.99984]
[1585835479735,86.85,6649.62,60.0,0.12585,0.00025,2.00493]
[1585835489775,86.84,6650.69,60.0,0.12609,0.00025,2.00786]
[1585835490347,86.84,6650.69,60.0,0.12609,0.00025,2.00786]
[1585835500821,86.84,6647.09,60.0,0.1252,0.00024,1.99675]
[1585835509812,86.85,6646.69,60.0,0.12512,0.00024,1.99582]
[1585835510656,86.85,6646.69,60.0,0.12513,0.00024,1.99587]
[1585835513174,86.86,6647.61,60.0,0.12536,0.00025,1.99876]
[1585835518950,86.86,6648.25,60.0,0.12553,0.00025,2.00079]
[1585835519926,86.86,6648.25,60.0,0.12553,0.00025,2.00079]
[1585835520212,86.86,6647.96,60.0,0.12546,0.00025,1.99993]
[1585835522495,86.86,6648.06,60.0,0.12548,0.00025,2.00023]
[1585835527602,86.86,6648.26,60.0,0.12554,0.00025,2.00089]
[1585835530711,86.86,6648.18,60.0,0.12552,0.00025,2.00068]
[1585835531224,86.86,6648.18,60.0,0.12552,0.00025,2.00068]
[1585835531531,86.86,6648.18,60.0,0.12552,0.00025,2.00068]
[1585835533099,86.86,6648.58,60.0,0.12562,0.00025,2.00188]
[1585835537046,86.86,6648.6,60.0,0.12562,0.00025,2.00196]
[1585835543118,86.86,6650.02,60.0,0.12597,0.00025,2.00625]
[1585835548150,86.86,6650.4,60.0,0.12605,0.00025,2.00731]
[1585835553187,86.85,6650.67,60.0,0.12609,0.00025,2.00773]
[1585835558222,86.85,6650.57,60.0,0.12605,0.00025,2.00725]
[1585835563260,86.84,6650.53,60.0,0.12603,0.00025,2.00697]
[1585835569197,86.84,6650.08,60.0,0.1259,0.00025,2.00545]
[1585835574334,86.84,6650.35,60.0,0.12596,0.00025,2.00614]
[1585835580374,86.83,6649.74,60.0,0.1258,0.00025,2.0042]
[1585835585411,86.83,6649.86,60.0,0.12582,0.00025,2.00448]
[1585835590450,86.83,6650.4,60.0,0.12595,0.00025,2.00603]
[1585835593407,86.83,6649.8,60.0,0.1258,0.00025,2.00416]
[1585835594062,86.83,6649.8,60.0,0.1258,0.00025,2.00416]
[1585835599507,86.83,6646.68,60.0,0.12503,0.00024,1.99474]
[1585835604543,86.83,6645.76,60.0,0.12483,0.00024,1.99221]
[1585835609577,86.84,6646.18,60.0,0.12496,0.00024,1.99379]
[1585835612619,86.85,6645.89,60.0,0.12489,0.00024,1.99286]
[1585835612640,86.85,6645.89,60.0,0.12489,0.00024,1.99286]
[1585835618641,86.91,6645.5,60.0,0.12497,0.00024,1.99363]
[1585835623679,86.95,6645.36,60.0,0.12508,0.00024,1.99475]
[1585835628711,87.0,6645.43,60.0,0.12523,0.00024,1.99644]
[1585835633748,87.04,6645.5,60.0,0.12537,0.00024,1.99805]
[1585835639791,87.09,6645.35,60.0,0.1255,0.00024,1.99944]
[1585835644823,87.13,6644.49,60.0,0.1254,0.00024,1.99811]
[1585835645044,87.13,6644.49,60.0,0.1254,0.00024,1.99811]
[1585835650868,87.13,6643.69,60.0,0.1252,0.00024,1.99565]
[1585835652187,87.13,6643.04,60.0,0.12505,0.00024,1.99372]
[1585835657916,87.14,6639.32,60.0,0.12417,0.00024,1.98281]
[1585835659640,87.14,6638.92,60.0,0.12408,0.00024,1.9817]
[1585835659912,87.14,6638.92,60.0,0.12408,0.00024,1.9817]
[1585835663305,87.18,6640.19,60.0,0.1245,0.00024,1.98671]
[1585835668990,87.28,6641.26,60.0,0.12507,0.00024,1.99347]
[1585835679062,87.44,6642.59,60.0,0.12585,0.00024,2.00245]
[1585835688803,87.56,6641.75,60.0,0.12603,0.00024,2.00415]
[1585835694166,87.6,6641.54,60.0,0.1261,0.00024,2.00486]
[1585835695072,87.6,6641.54,60.0,0.1261,0.00024,2.00486]
[1585835700208,87.67,6641.44,60.0,0.12629,0.00024,2.0069]
[1585835705247,87.74,6641.15,60.0,0.1264,0.00024,2.00809]
[1585835710280,87.8,6641.54,60.0,0.12668,0.00024,2.01123]
[1585835720350,87.89,6648.67,60.0,0.12871,0.00025,2.0358]
[1585835731196,87.94,6651.54,60.0,0.12955,0.00025,2.04577]
[1585835736462,87.95,6651.32,60.0,0.12955,0.00025,2.04573]
[1585835742508,87.98,6651.05,60.0,0.12956,0.00025,2.04573]
[1585835751589,88.01,6650.91,60.0,0.12962,0.00025,2.0464]
[1585835759624,88.04,6648.31,60.0,0.12907,0.00025,2.0396]
[1585835764660,88.07,6647.47,60.0,0.12894,0.00025,2.03786]
[1585835769696,88.09,6646.07,60.0,0.12867,0.00025,2.03453]
[1585835774730,88.12,6645.75,60.0,0.12868,0.00025,2.03451]
[1585835779765,88.15,6648.89,60.0,0.12953,0.00025,2.04475]
[1585835785196,88.17,6649.77,60.0,0.1298,0.00025,2.04804]
[1585835790842,88.18,6649.35,60.0,0.12974,0.00025,2.04724]
[1585835795878,88.2,6648.71,60.0,0.12962,0.00025,2.04558]
[1585835800911,88.21,6648.53,60.0,0.12962,0.00025,2.04557]
[1585835805951,88.23,6648.77,60.0,0.12973,0.00025,2.04678]
[1585835816015,88.25,6649.66,60.0,0.13003,0.00025,2.05036]
[1585835821051,88.26,6649.06,60.0,0.12991,0.00025,2.0489]
[1585835826087,88.28,6648.83,60.0,0.12989,0.00025,2.04858]
[1585835831121,88.29,6650.82,60.0,0.13041,0.00025,2.05488]
[1585835836154,88.29,6650.61,60.0,0.13037,0.00025,2.05441]
[1585835849453,88.29,6653.34,60.0,0.13106,0.00025,2.06275]
[1585835856295,88.29,6652.91,60.0,0.13093,0.00025,2.0611]
[1585835861331,88.29,6652.82,60.0,0.1309,0.00025,2.0608]
[1585835866366,88.29,6653.2,60.0,0.13099,0.00025,2.0619]
[1585835876437,88.28,6653.28,60.0,0.131,0.00025,2.06198]
[1585835881471,88.28,6652.91,60.0,0.1309,0.00025,2.06082]
[1585835886506,88.28,6653.13,60.0,0.13096,0.00025,2.06146]
[1585835892551,88.28,6653.26,60.0,0.13098,0.00025,2.06179]
[1585835897582,88.28,6655.36,60.0,0.1315,0.00025,2.06802]
[1585835902622,88.27,6656.33,60.0,0.13171,0.00025,2.07068]
[1585835907653,88.26,6656.58,60.0,0.13175,0.00025,2.07112]
[1585835917724,88.25,6652.74,60.0,0.13075,0.00025,2.05901]
[1585835922760,88.25,6652.59,60.0,0.13072,0.00025,2.05859]
[1585835928268,88.25,6652.34,60.0,0.13066,0.00025,2.05789]
[1585835935199,88.26,6652.37,60.0,0.13068,0.00025,2.05813]
[1585835941196,88.26,6652.94,60.0,0.13083,0.00025,2.0599]
[1585835946926,88.26,6653.23,60.0,0.1309,0.00025,2.0608]
[1585835951961,88.26,6653.45,60.0,0.13095,0.00025,2.06143]
[1585835957001,88.26,6653.35,60.0,0.13093,0.00025,2.06111]
[1585835962035,88.26,6653.42,60.0,0.13094,0.00025,2.06128]
[1585835967072,88.26,6652.92,60.0,0.13082,0.00025,2.05976]
[1585835972103,88.26,6652.46,60.0,0.13069,0.00025,2.05819]
[1585835977197,88.26,6651.7,60.0,0.13052,0.00025,2.05605]
[1585835988218,88.28,6650.52,60.0,0.13027,0.00025,2.05297]
[1585835993252,88.28,6650.91,60.0,0.13039,0.00025,2.05437]
[1585835998289,88.29,6651.81,60.0,0.13062,0.00025,2.05724]
[1585836005362,88.29,6651.12,60.0,0.13047,0.00025,2.05531]
[1585836011393,88.3,6652.47,60.0,0.13082,0.00025,2.05953]
[1585836019196,88.29,6653.81,60.0,0.13114,0.00025,2.06348]
[1585836024467,88.29,6654.41,60.0,0.13128,0.00025,2.06516]
[1585836031196,88.28,6655.09,60.0,0.13141,0.00025,2.06675]
[1585836037197,88.27,6655.07,60.0,0.13139,0.00025,2.06645]
[1585836042597,88.27,6653.39,60.0,0.13095,0.00025,2.06118]
[1585836047630,88.27,6652.59,60.0,0.13075,0.00025,2.05877]
[1585836057699,88.28,6650.11,60.0,0.13017,0.00025,2.05168]
[1585836062734,88.29,6650.04,60.0,0.13018,0.00025,2.05173]
[1585836067772,88.3,6650.5,60.0,0.13031,0.00025,2.05337]
[1585836072804,88.3,6650.95,60.0,0.13044,0.00025,2.05489]
[1585836082876,88.3,6653.8,60.0,0.13114,0.00025,2.06342]
[1585836087909,88.3,6653.64,60.0,0.1311,0.00025,2.06285]
[1585836093953,88.29,6653.82,60.0,0.13112,0.00025,2.06305]
[1585836098987,88.29,6653.94,60.0,0.13114,0.00025,2.0633]
[1585836105028,88.29,6653.84,60.0,0.1311,0.00025,2.06288]
[1585836110062,88.28,6653.8,60.0,0.13108,0.00025,2.06266]
[1585836115098,88.28,6653.15,60.0,0.13091,0.00025,2.06063]
[1585836120134,88.28,6653.61,60.0,0.13103,0.00025,2.06201]
[1585836125167,88.28,6653.81,60.0,0.13107,0.00025,2.06252]
[1585836130197,88.27,6656.35,60.0,0.13168,0.00025,2.06994]
[1585836136196,88.26,6656.54,60.0,0.13169,0.00025,2.07012]
[1585836141282,88.25,6656.62,60.0,0.13168,0.00025,2.07005]
[1585836146315,88.24,6656.64,60.0,0.13166,0.00025,2.06982]
[1585836152360,88.23,6656.83,60.0,0.13166,0.00025,2.06981]
[1585836157391,88.22,6656.92,60.0,0.13165,0.00025,2.06974]
[1585836162426,88.21,6657.03,60.0,0.13165,0.00025,2.06978]
[1585836167463,88.2,6656.93,60.0,0.13161,0.00025,2.06924]
[1585836172498,88.19,6657.0,60.0,0.1316,0.00025,2.06921]
[1585836177532,88.19,6657.5,60.0,0.1317,0.00025,2.07046]
[1585836187604,88.17,6659.17,60.0,0.13206,0.00025,2.07489]
[1585836192639,88.16,6658.8,60.0,0.13194,0.00025,2.0734]
[1585836199196,88.14,6658.74,60.0,0.13188,0.00025,2.0728]
[1585836205196,88.13,6658.75,60.0,0.13185,0.00025,2.07244]
[1585836211196,88.12,6658.75,60.0,0.13181,0.00025,2.07186]
[1585836216811,88.11,6656.82,60.0,0.13129,0.00025,2.06568]
[1585836221845,88.11,6654.38,60.0,0.13069,0.00025,2.05834]
[1585836226882,88.12,6653.98,60.0,0.1306,0.00025,2.05734]
[1585836231916,88.12,6654.67,60.0,0.13079,0.00025,2.05955]
[1585836237961,88.13,6654.8,60.0,0.13083,0.00025,2.06007]
[1585836242996,88.13,6654.96,60.0,0.13088,0.00025,2.06063]
[1585836248026,88.13,6655.38,60.0,0.13099,0.00025,2.06195]
[1585836253063,88.13,6655.72,60.0,0.13108,0.00025,2.063]
[1585836258100,88.13,6655.86,60.0,0.13111,0.00025,2.06338]
[1585836265146,88.13,6656.86,60.0,0.13135,0.00025,2.06629]
[1585836271191,88.12,6656.45,60.0,0.13122,0.00025,2.06473]
[1585836277197,88.12,6656.35,60.0,0.13119,0.00025,2.06435]
[1585836282268,88.12,6656.94,60.0,0.13133,0.00025,2.06609]
[1585836288309,88.12,6657.12,60.0,0.13137,0.00025,2.06649]
[1585836294350,88.11,6659.36,60.0,0.1319,0.00025,2.07297]
[1585836299388,88.09,6659.8,60.0,0.13197,0.00025,2.07392]
[1585836304418,88.09,6659.11,60.0,0.13177,0.00025,2.07155]
[1585836309456,88.08,6660.23,60.0,0.13203,0.00025,2.07462]
[1585836314491,88.07,6658.26,60.0,0.13151,0.00025,2.06839]
[1585836319524,88.07,6655.89,60.0,0.13091,0.00025,2.0612]
[1585836324559,88.07,6654.46,60.0,0.13057,0.00025,2.05703]
[1585836330603,88.08,6654.27,60.0,0.13055,0.00025,2.05675]
[1585836335638,88.09,6654.44,60.0,0.1306,0.00025,2.05725]
[1585836340671,88.09,6655.63,60.0,0.13091,0.00025,2.061]
[1585836345709,88.09,6656.12,60.0,0.13104,0.00025,2.06251]
[1585836350741,88.09,6655.73,60.0,0.13094,0.00025,2.06138]
[1585836355778,88.1,6653.97,60.0,0.13051,0.00025,2.05614]
[1585836361196,88.1,6652.91,60.0,0.13027,0.00025,2.0532]
[1585836367196,88.11,6652.86,60.0,0.13029,0.00025,2.05343]
[1585836377932,88.14,6650.81,60.0,0.12986,0.00025,2.0481]
[1585836382970,88.15,6651.0,60.0,0.12995,0.00025,2.04912]
[1585836388000,88.17,6652.17,60.0,0.13028,0.00025,2.05304]
[1585836393035,88.17,6653.54,60.0,0.13063,0.00025,2.05715]
[1585836398072,88.18,6653.68,60.0,0.13067,0.00025,2.0577]
[1585836403196,88.18,6653.65,60.0,0.13068,0.00025,2.05775]
[1585836409153,88.19,6653.33,60.0,0.13061,0.00025,2.05694]
[1585836414188,88.19,6653.32,60.0,0.13062,0.00025,2.05707]
[1585836419219,88.19,6653.2,60.0,0.13061,0.00025,2.05684]
[1585836425261,88.2,6653.27,60.0,0.13064,0.00025,2.05722]
[1585836430295,88.2,6653.13,60.0,0.13062,0.00025,2.05694]
[1585836435333,88.21,6653.17,60.0,0.13064,0.00025,2.0572]
[1585836442196,88.21,6653.27,60.0,0.13068,0.00025,2.05766]
[1585836447416,88.22,6653.26,60.0,0.13069,0.00025,2.05774]
[1585836454196,88.22,6653.17,60.0,0.13067,0.00025,2.05741]
[1585836459499,88.22,6655.84,60.0,0.13133,0.00025,2.06547]
[1585836464539,88.22,6656.24,60.0,0.13142,0.00025,2.0665]
[1585836469570,88.21,6656.11,60.0,0.13137,0.00025,2.06595]
[1585836474605,88.21,6656.19,60.0,0.13138,0.00025,2.06605]
[1585836479642,88.2,6656.32,60.0,0.1314,0.00025,2.06629]
[1585836484677,88.2,6656.14,60.0,0.13133,0.00025,2.06557]
[1585836489709,88.19,6656.69,60.0,0.13146,0.00025,2.06708]
[1585836494749,88.19,6656.63,60.0,0.13142,0.00025,2.06669]
[1585836499779,88.18,6656.85,60.0,0.13146,0.00025,2.06719]
[1585836504818,88.18,6656.65,60.0,0.1314,0.00025,2.06642]
[1585836509854,88.17,6656.76,60.0,0.13141,0.00025,2.0666]
[1585836514886,88.17,6656.92,60.0,0.13143,0.00025,2.06671]
[1585836519919,88.16,6658.12,60.0,0.1317,0.00025,2.07011]
[1585836522151,88.16,6658.73,60.0,0.13185,0.00025,2.07185]
[1585836527980,88.14,6659.66,60.0,0.13204,0.00025,2.07426]
[1585836533016,88.13,6659.93,60.0,0.13207,0.00025,2.07466]
[1585836533648,88.13,6659.93,60.0,0.13207,0.00025,2.07466]
[1585836536441,88.13,6660.11,60.0,0.13209,0.00025,2.07496]
[1585836541735,88.11,6660.22,60.0,0.13209,0.00025,2.07491]
[1585836547197,88.14,6661.89,60.0,0.13259,0.00025,2.08091]
[1585836548762,88.14,6661.89,60.0,0.13259,0.00025,2.08091]
[1585836555165,88.16,6665.66,60.0,0.13361,0.00025,2.09304]
[1585836560201,88.17,6666.16,60.0,0.13376,0.00025,2.09479]
[1585836565238,88.18,6664.62,60.0,0.13339,0.00025,2.0904]
[1585836570270,88.19,6664.84,60.0,0.13348,0.00025,2.09139]
[1585836575308,88.2,6664.87,60.0,0.1335,0.00025,2.09155]
[1585836580341,88.21,6666.84,60.0,0.13402,0.00025,2.09773]
[1585836585378,88.21,6668.5,60.0,0.13444,0.00025,2.10274]
[1585836591423,88.2,6668.28,60.0,0.13437,0.00025,2.10201]
[1585836597461,88.2,6669.73,60.0,0.13473,0.00025,2.10628]
[1585836602497,88.19,6670.01,60.0,0.13478,0.00025,2.10695]
[1585836608537,88.19,6670.33,60.0,0.13484,0.00025,2.10765]
[1585836623643,88.17,6669.74,60.0,0.13463,0.00025,2.10525]
[1585836628219,88.16,6669.7,60.0,0.13461,0.00025,2.105]
[1585836629042,88.16,6669.7,60.0,0.13461,0.00025,2.105]
[1585836634728,88.17,6670.28,60.0,0.13476,0.00025,2.10665]
[1585836639761,88.16,6670.31,60.0,0.13475,0.00025,2.10655]
[1585836644796,88.16,6670.23,60.0,0.13471,0.00025,2.10615]
[1585836649831,88.15,6670.17,60.0,0.13468,0.00025,2.10582]
[1585836654867,88.15,6669.81,60.0,0.13458,0.00025,2.1046]
[1585836659900,88.14,6669.73,60.0,0.13455,0.00025,2.10425]
[1585836664934,88.14,6669.66,60.0,0.13452,0.00025,2.10396]
[1585836669969,88.14,6666.93,60.0,0.13383,0.00025,2.09568]
[1585836675005,88.15,6664.43,60.0,0.13324,0.00025,2.08847]
[1585836681047,88.17,6662.95,60.0,0.13292,0.00025,2.08456]
[1585836686086,88.19,6663.07,60.0,0.133,0.00025,2.08544]
[1585836691117,88.2,6662.8,60.0,0.13296,0.00025,2.0849]
[1585836696152,88.22,6663.02,60.0,0.13306,0.00025,2.08603]
[1585836701189,88.23,6663.02,60.0,0.1331,0.00025,2.08649]
[1585836706196,88.24,6663.01,60.0,0.13314,0.00025,2.08688]
[1585836711259,88.25,6663.13,60.0,0.13321,0.00025,2.08763]
[1585836718196,88.27,6663.08,60.0,0.13324,0.00025,2.08802]
[1585836724196,88.28,6663.06,60.0,0.13328,0.00025,2.08838]
[1585836729387,88.29,6663.12,60.0,0.13332,0.00025,2.08889]
[1585836735429,88.3,6663.35,60.0,0.13341,0.00025,2.08995]
[1585836745505,88.32,6665.97,60.0,0.13411,0.00025,2.09821]
[1585836750535,88.32,6666.08,60.0,0.13414,0.00025,2.09857]
[1585836752122,88.32,6665.94,60.0,0.13409,0.00025,2.09791]
[1585836757583,88.32,6665.35,60.0,0.13394,0.00025,2.09619]
[1585836762620,88.32,6665.13,60.0,0.1339,0.00025,2.0956]
[1585836763752,88.32,6665.18,60.0,0.13391,0.00025,2.09578]
[1585836769670,88.32,6665.02,60.0,0.13388,0.00025,2.0954]
[1585836775196,88.33,6664.87,60.0,0.13385,0.00025,2.09505]
[1585836780750,88.33,6664.81,60.0,0.13385,0.00025,2.09498]
[1585836785782,88.34,6662.2,60.0,0.13321,0.00025,2.08732]
[1585836790820,88.35,6661.54,60.0,0.13308,0.00025,2.08567]
[1585836795853,88.36,6661.5,60.0,0.13311,0.00025,2.08596]
[1585836800890,88.37,6661.62,60.0,0.13317,0.00025,2.08669]
[1585836806929,88.38,6661.24,60.0,0.13311,0.00025,2.08595]
[1585836811965,88.4,6661.04,60.0,0.13309,0.00025,2.08551]
[1585836817001,88.41,6661.01,60.0,0.13311,0.00025,2.08578]
[1585836823042,88.42,6660.18,60.0,0.13295,0.00025,2.08371]
[1585836828076,88.43,6659.25,60.0,0.13275,0.00025,2.08136]
[1585836840161,88.47,6659.05,60.0,0.13282,0.00025,2.08199]
[1585836845197,88.49,6658.95,60.0,0.13283,0.00025,2.08211]
[1585836850235,88.49,6660.19,60.0,0.13317,0.00025,2.08617]
[1585836856196,88.51,6660.34,60.0,0.13324,0.00025,2.08695]
[1585836866346,88.52,6662.15,60.0,0.13373,0.00025,2.09278]
[1585836871377,88.52,6662.41,60.0,0.13379,0.00025,2.0934]
[1585836877197,88.52,6661.42,60.0,0.13355,0.00025,2.09052]
[1585836882455,88.53,6660.82,60.0,0.13341,0.00025,2.08884]
[1585836887490,88.53,6660.79,60.0,0.13342,0.00025,2.08893]
[1585836892528,88.54,6660.4,60.0,0.13334,0.00025,2.08794]
[1585836897562,88.54,6660.45,60.0,0.13337,0.00025,2.0883]
[1585836903602,88.55,6661.03,60.0,0.13353,0.00025,2.09023]
[1585836908637,88.55,6660.98,60.0,0.13353,0.00025,2.09021]
[1585836913675,88.56,6660.67,60.0,0.13347,0.00025,2.08943]
[1585836919196,88.56,6659.61,60.0,0.13322,0.00025,2.0864]
[1585836924753,88.57,6659.41,60.0,0.1332,0.00025,2.08611]
[1585836930790,88.58,6659.45,60.0,0.13324,0.00025,2.08652]
[1585836935831,88.59,6659.47,60.0,0.13325,0.00025,2.08656]
[1585836942875,88.6,6659.66,60.0,0.13332,0.00025,2.08741]
[1585836948918,88.6,6659.18,60.0,0.13323,0.00025,2.08623]
[1585836955196,88.61,6659.4,60.0,0.13331,0.00025,2.08716]
[1585836961000,88.62,6659.43,60.0,0.13333,0.00025,2.08745]
[1585836966034,88.62,6659.33,60.0,0.13332,0.00025,2.08733]
[1585836971074,88.63,6660.21,60.0,0.13356,0.00025,2.09011]
[1585836976106,88.63,6660.24,60.0,0.13357,0.00025,2.09029]
[1585836981146,88.63,6660.26,60.0,0.13358,0.00025,2.09041]
[1585836987187,88.64,6659.81,60.0,0.13348,0.00025,2.08917]
[1585836994196,88.64,6660.0,60.0,0.13353,0.00025,2.08966]
[1585837000197,88.64,6659.93,60.0,0.13352,0.00025,2.08956]
[1585837006196,88.65,6659.88,60.0,0.13352,0.00025,2.08955]
[1585837012196,88.65,6659.76,60.0,0.1335,0.00025,2.08928]
[1585837017397,88.65,6659.5,60.0,0.13345,0.00025,2.08861]
[1585837022429,88.66,6659.37,60.0,0.13342,0.00025,2.0883]
[1585837027468,88.66,6659.97,60.0,0.13358,0.00025,2.09023]
[1585837033196,88.66,6660.02,60.0,0.1336,0.00025,2.09044]
[1585837039196,88.66,6659.99,60.0,0.1336,0.00025,2.09041]
[1585837044585,88.67,6660.72,60.0,0.13379,0.00025,2.09265]
[1585837050627,88.66,6661.74,60.0,0.13404,0.00025,2.09566]
[1585837056669,88.66,6661.02,60.0,0.13384,0.00025,2.09318]
[1585837061703,88.66,6660.6,60.0,0.13373,0.00025,2.0919]
[1585837067748,88.66,6660.7,60.0,0.13375,0.00025,2.09221]
[1585837072780,88.66,6660.72,60.0,0.13376,0.00025,2.09228]
[1585837077818,88.66,6661.0,60.0,0.13383,0.00025,2.09311]
[1585837082855,88.66,6661.71,60.0,0.134,0.00025,2.09517]
[1585837087885,88.66,6662.14,60.0,0.1341,0.00025,2.09635]
[1585837092923,88.65,6662.43,60.0,0.13416,0.00025,2.09706]
[1585837097960,88.65,6662.47,60.0,0.13415,0.00025,2.09703]
[1585837102993,88.64,6662.32,60.0,0.1341,0.00025,2.09646]
[1585837108196,88.64,6662.99,60.0,0.13426,0.00025,2.09833]
[1585837114196,88.63,6663.38,60.0,0.13432,0.00025,2.09904]
[1585837120110,88.62,6663.41,60.0,0.1343,0.00025,2.09888]
[1585837125147,88.61,6664.65,60.0,0.13459,0.00025,2.10237]
[1585837130180,88.6,6664.3,60.0,0.13447,0.00025,2.10098]
[1585837135196,88.6,6664.07,60.0,0.13439,0.00025,2.10003]
[1585837140251,88.59,6664.44,60.0,0.13447,0.00025,2.10096]
[1585837145286,88.58,6664.75,60.0,0.13452,0.00025,2.10166]
[1585837150321,88.57,6664.67,60.0,0.13448,0.00025,2.10112]
[1585837155356,88.57,6664.28,60.0,0.13436,0.00025,2.09971]
[1585837162196,88.56,6664.34,60.0,0.13435,0.00025,2.09964]
[1585837167442,88.55,6664.78,60.0,0.13444,0.00025,2.10075]
[1585837172475,88.55,6664.97,60.0,0.13445,0.00025,2.10089]
[1585837178516,88.53,6665.87,60.0,0.13465,0.00025,2.10325]
[1585837183559,88.53,6666.06,60.0,0.13467,0.00025,2.10354]
[1585837188586,88.52,6666.46,60.0,0.13474,0.00025,2.10446]
[1585837193622,88.51,6666.89,60.0,0.13482,0.00025,2.10542]
[1585837198662,88.5,6666.93,60.0,0.1348,0.00025,2.10519]
[1585837203696,88.49,6667.0,60.0,0.13478,0.00025,2.10507]
[1585837213766,88.47,6667.17,60.0,0.13477,0.00025,2.105]
[1585837218800,88.46,6667.13,60.0,0.13474,0.00025,2.10458]
[1585837222685,88.45,6666.98,60.0,0.13468,0.00025,2.10397]
[1585837224751,88.45,6666.98,60.0,0.13467,0.00025,2.10386]
[1585837231196,88.44,6666.96,60.0,0.13462,0.00025,2.10324]
[1585837236923,88.43,6667.07,60.0,0.13463,0.00025,2.10329]
[1585837241959,88.42,6668.8,60.0,0.13504,0.00025,2.10824]
[1585837246996,88.41,6670.52,60.0,0.13543,0.00025,2.11299]
[1585837252196,88.39,6670.48,60.0,0.13537,0.00025,2.11236]
[1585837258071,88.37,6670.31,60.0,0.13528,0.00025,2.11128]
[1585837264113,88.36,6668.85,60.0,0.13486,0.00025,2.10642]
[1585837269148,88.35,6668.61,60.0,0.13478,0.00025,2.10539]
[1585837275189,88.34,6668.65,60.0,0.13476,0.00025,2.10523]
[1585837280224,88.34,6668.73,60.0,0.13476,0.00025,2.10521]
[1585837285263,88.33,6666.72,60.0,0.13424,0.00025,2.09899]
[1585837291196,88.33,6665.75,60.0,0.13398,0.00025,2.09586]
[1585837296337,88.33,6665.84,60.0,0.13401,0.00025,2.09618]
[1585837301374,88.34,6665.98,60.0,0.13405,0.00025,2.09668]
[1585837306414,88.34,6666.06,60.0,0.13407,0.00025,2.09693]
[1585837310210,88.34,6665.87,60.0,0.13403,0.00025,2.09637]
[1585837315472,88.34,6665.47,60.0,0.13393,0.00025,2.09525]
[1585837320505,88.34,6666.21,60.0,0.13412,0.00025,2.09755]
[1585837330576,88.34,6666.81,60.0,0.13427,0.00025,2.09925]
[1585837336196,88.34,6666.79,60.0,0.13426,0.00025,2.09918]
[1585837341655,88.34,6666.71,60.0,0.13424,0.00025,2.0989]
[1585837346688,88.33,6666.13,60.0,0.13409,0.00025,2.09711]
[1585837351720,88.34,6664.88,60.0,0.13377,0.00025,2.0932]
[1585837357197,88.34,6664.52,60.0,0.13369,0.00025,2.09225]
[1585837362802,88.35,6664.51,60.0,0.13371,0.00025,2.09244]
[1585837373876,88.36,6664.64,60.0,0.13377,0.00025,2.09314]
[1585837378915,88.36,6664.57,60.0,0.13376,0.00025,2.09306]
[1585837384196,88.37,6664.55,60.0,0.13377,0.00025,2.09313]
[1585837395025,88.37,6664.38,60.0,0.13375,0.00025,2.0929]
[1585837396388,88.38,6663.97,60.0,0.13365,0.00025,2.0917]
[1585837405196,88.32,6663.32,60.0,0.13332,0.00025,2.0879]
[1585837407052,88.31,6663.31,60.0,0.1333,0.00025,2.0877]
[1585837412142,88.32,6663.67,60.0,0.13339,0.00025,2.08867]
[1585837422211,88.34,6663.79,60.0,0.13347,0.00025,2.0896]
[1585837428253,88.34,6663.71,60.0,0.13348,0.00025,2.08966]
[1585837434297,88.35,6663.34,60.0,0.13342,0.00025,2.08889]
[1585837438694,88.36,6663.26,60.0,0.13342,0.00025,2.08886]
[1585837447197,88.31,6663.14,60.0,0.13323,0.00025,2.0868]
[1585837453196,88.28,6663.18,60.0,0.13315,0.00025,2.08588]
[1585837459738,88.25,6663.2,60.0,0.13306,0.00025,2.08496]
[1585837467527,88.27,6663.27,60.0,0.13314,0.00025,2.08588]
[1585837473568,88.28,6663.18,60.0,0.13315,0.00025,2.08588]
[1585837478606,88.3,6663.14,60.0,0.13318,0.00025,2.08617]
[1585837483638,88.31,6664.35,60.0,0.13352,0.00025,2.09016]
[1585837494715,88.32,6665.09,60.0,0.13375,0.00025,2.09284]
[1585837501196,88.33,6665.17,60.0,0.13378,0.00025,2.09328]
[1585837507196,88.33,6665.17,60.0,0.1338,0.00025,2.09345]
[1585837513196,88.34,6665.19,60.0,0.13382,0.00025,2.09369]
[1585837519196,88.34,6665.28,60.0,0.13386,0.00025,2.09409]
[1585837524720,88.35,6665.28,60.0,0.13387,0.00025,2.09422]
[1585837530969,88.35,6664.58,60.0,0.1337,0.00025,2.09223]
[1585837536005,88.36,6663.92,60.0,0.13354,0.00025,2.09022]
[1585837541049,88.36,6664.19,60.0,0.13363,0.00025,2.09123]
[1585837546084,88.37,6664.16,60.0,0.13364,0.00025,2.09135]
[1585837558165,88.38,6663.79,60.0,0.13359,0.00025,2.09069]
[1585837564196,88.39,6663.79,60.0,0.13361,0.00025,2.09092]
[1585837570197,88.4,6663.8,60.0,0.13363,0.00025,2.09115]
[1585837581325,88.41,6664.5,60.0,0.13384,0.00025,2.0936]
[1585837586362,88.41,6665.05,60.0,0.13399,0.00025,2.09532]
[1585837591398,88.41,6665.09,60.0,0.13399,0.00025,2.09524]
[1585837603196,88.41,6665.48,60.0,0.13409,0.00025,2.09645]
[1585837608518,88.41,6665.09,60.0,0.13399,0.00025,2.09528]
[1585837613552,88.41,6667.2,60.0,0.13452,0.00025,2.10165]
[1585837623623,88.4,6667.92,60.0,0.13467,0.00025,2.10342]
[1585837631458,88.39,6667.85,60.0,0.13462,0.00025,2.1029]
[1585837632617,88.39,6668.68,60.0,0.13483,0.00025,2.10538]
[1585837633484,88.38,6672.08,60.0,0.13568,0.00025,2.11554]
[1585837636680,88.37,6674.4,60.0,0.13623,0.00025,2.12216]
[1585837638366,88.37,6673.65,60.0,0.13602,0.00025,2.11972]
[1585837640317,88.36,6674.28,60.0,0.13616,0.00025,2.12136]
[1585837640769,88.36,6674.28,60.0,0.13616,0.00025,2.12136]
[1585837641594,88.36,6674.28,60.0,0.13616,0.00025,2.12136]
[1585837643263,88.34,6674.34,60.0,0.13612,0.00025,2.12105]
[1585837647726,88.32,6674.28,60.0,0.13606,0.00025,2.1203]
[1585837651353,88.3,6674.03,60.0,0.13592,0.00025,2.11863]
[1585837651571,88.3,6674.03,60.0,0.13592,0.00025,2.11863]
[1585837652315,88.3,6674.03,60.0,0.13592,0.00025,2.11863]
[1585837653149,88.3,6673.93,60.0,0.13588,0.00025,2.11818]
[1585837653997,88.29,6673.97,60.0,0.13588,0.00025,2.11818]
[1585837654766,88.29,6673.66,60.0,0.13579,0.00025,2.11712]
[1585837654795,88.29,6673.66,60.0,0.13579,0.00025,2.11712]
[1585837659228,88.28,6673.98,60.0,0.13582,0.00025,2.11761]
[1585837659698,88.28,6673.98,60.0,0.13582,0.00025,2.11761]
[1585837663126,88.26,6673.85,60.0,0.13574,0.00025,2.11674]
[1585837669196,88.24,6672.46,60.0,0.13532,0.00025,2.1118]
[1585837674880,88.23,6672.41,60.0,0.13528,0.00025,2.11135]
[1585837675135,88.23,6672.4,60.0,0.13527,0.00025,2.11124]
[1585837675180,88.23,6672.4,60.0,0.13527,0.00025,2.11124]
[1585837681022,88.21,6673.26,60.0,0.13544,0.00025,2.11336]
[1585837686055,88.2,6673.41,60.0,0.13544,0.00025,2.11338]
[1585837689831,88.19,6673.75,60.0,0.1355,0.00025,2.11407]
[1585837690200,88.18,6673.81,60.0,0.1355,0.00025,2.11415]
[1585837693542,88.18,6673.85,60.0,0.13549,0.00025,2.11401]
[1585837700032,88.16,6673.42,60.0,0.13534,0.00025,2.11224]
[1585837700601,88.16,6673.26,60.0,0.13529,0.00025,2.11168]
[1585837706193,88.14,6677.39,60.0,0.13628,0.00026,2.12354]
[1585837711196,88.12,6677.74,60.0,0.13629,0.00026,2.1237]
[1585837714777,88.1,6677.1,60.0,0.13609,0.00026,2.12134]
[1585837715954,88.1,6676.88,60.0,0.13602,0.00025,2.12053]
[1585837721298,88.09,6671.78,60.0,0.13469,0.00025,2.1047]
[1585837728404,88.09,6671.71,60.0,0.13466,0.00025,2.10438]
[1585837729605,88.09,6672.06,60.0,0.13475,0.00025,2.10543]
[1585837736409,88.08,6675.28,60.0,0.13553,0.00025,2.11484]
[1585837741445,88.06,6675.6,60.0,0.13557,0.00025,2.11538]
[1585837756546,88.0,6681.97,60.0,0.137,0.00026,2.13266]
[1585837762196,87.96,6682.15,60.0,0.13695,0.00026,2.13213]
[1585837767627,87.94,6682.04,60.0,0.13683,0.00026,2.13088]
[1585837772660,87.91,6681.91,60.0,0.13672,0.00026,2.12947]
[1585837777697,87.89,6681.68,60.0,0.13659,0.00026,2.12805]
[1585837782729,87.87,6682.01,60.0,0.1366,0.00026,2.1283]
[1585837793807,87.82,6681.52,60.0,0.13634,0.00026,2.12537]
[1585837795609,87.81,6681.56,60.0,0.13633,0.00026,2.12525]
[1585837796533,87.81,6681.56,60.0,0.13633,0.00026,2.12525]
[1585837797069,87.81,6680.92,60.0,0.13615,0.00026,2.12318]
[1585837798721,87.81,6679.59,60.0,0.1358,0.00026,2.11896]
[1585837800316,87.8,6679.8,60.0,0.13585,0.00026,2.11953]
[1585837801543,87.8,6679.44,60.0,0.13574,0.00026,2.11826]
[1585837803630,87.8,6679.18,60.0,0.13567,0.00026,2.11742]
[1585837805801,87.79,6679.19,60.0,0.13566,0.00026,2.11732]
[1585837806043,87.79,6679.16,60.0,0.13564,0.00026,2.11716]
[1585837806745,87.79,6679.16,60.0,0.13564,0.00026,2.11716]
[1585837807091,87.79,6678.9,60.0,0.13557,0.00026,2.11631]
[1585837809506,87.79,6678.26,60.0,0.1354,0.00026,2.11426]
[1585837814960,87.78,6678.14,60.0,0.13535,0.00025,2.11366]
[1585837818369,87.77,6678.66,60.0,0.13547,0.00026,2.11511]
[1585837818722,87.77,6678.66,60.0,0.13547,0.00026,2.11511]
[1585837818739,87.77,6678.66,60.0,0.13547,0.00026,2.11511]
[1585837819638,87.77,6678.85,60.0,0.13551,0.00026,2.1156]
[1585837819733,87.77,6678.85,60.0,0.13551,0.00026,2.1156]
[1585837820838,87.77,6678.85,60.0,0.13551,0.00026,2.1156]
[1585837821516,87.77,6678.86,60.0,0.1355,0.00026,2.11556]
[1585837822601,87.77,6678.87,60.0,0.1355,0.00026,2.1155]
[1585837824925,87.77,6678.91,60.0,0.1355,0.00026,2.11558]
[1585837827556,87.76,6679.1,60.0,0.13553,0.00026,2.11598]
[1585837833086,87.75,6683.34,60.0,0.13656,0.00026,2.12823]
[1585837839522,87.72,6683.46,60.0,0.13652,0.00026,2.12775]
[1585837848194,87.67,6688.94,60.0,0.13777,0.00026,2.14284]
[1585837853228,87.64,6688.12,60.0,0.13746,0.00026,2.13927]
[1585837863300,87.58,6687.85,60.0,0.13721,0.00026,2.13658]
[1585837868332,87.56,6686.93,60.0,0.13691,0.00026,2.13304]
[1585837878403,87.51,6689.75,60.0,0.13749,0.00026,2.14016]
[1585837881031,87.5,6689.99,60.0,0.13752,0.00026,2.14052]
[1585837891492,87.45,6689.09,60.0,0.13712,0.00026,2.13588]
[1585837896531,87.43,6688.93,60.0,0.13701,0.00026,2.1347]
[1585837897019,87.43,6688.93,60.0,0.13701,0.00026,2.1347]
[1585837902571,87.4,6689.53,60.0,0.13709,0.00026,2.13573]
[1585837912641,87.36,6688.79,60.0,0.13678,0.00026,2.1322]
[1585837918196,87.35,6688.88,60.0,0.13676,0.00026,2.13194]
[1585837923721,87.33,6689.09,60.0,0.13675,0.00026,2.13197]
[1585837930887,87.31,6689.07,60.0,0.13668,0.00026,2.1312]
[1585837938826,87.29,6685.73,60.0,0.13578,0.00026,2.12048]
[1585837943863,87.29,6684.94,60.0,0.13556,0.00026,2.11795]
[1585837948896,87.29,6684.77,60.0,0.13552,0.00026,2.11741]
[1585837953929,87.29,6683.21,60.0,0.13511,0.00026,2.11245]
[1585837959688,87.29,6682.06,60.0,0.13483,0.00026,2.10908]
[1585837961798,87.3,6681.07,60.0,0.13459,0.00026,2.10616]
[1585837967022,87.31,6680.24,60.0,0.13442,0.00026,2.10407]
[1585837969786,87.31,6680.44,60.0,0.13448,0.00026,2.10483]
[1585837970723,87.32,6680.43,60.0,0.13448,0.00026,2.10485]
[1585837976083,87.33,6680.75,60.0,0.13461,0.00026,2.10626]
[1585837984470,87.34,6682.71,60.0,0.13513,0.00026,2.11255]
[1585837990499,87.34,6683.83,60.0,0.13543,0.00026,2.11607]
[1585837998237,87.34,6683.8,60.0,0.13542,0.00026,2.11596]
[1585838003278,87.34,6684.58,60.0,0.13562,0.00026,2.11831]
[1585838006502,87.34,6684.69,60.0,0.13564,0.00026,2.11859]
[1585838006590,87.34,6684.69,60.0,0.13564,0.00026,2.11859]
[1585838013341,87.34,6683.39,60.0,0.13529,0.00026,2.11437]
[1585838013570,87.34,6683.39,60.0,0.13529,0.00026,2.11437]
[1585838025431,87.33,6688.46,60.0,0.13656,0.00026,2.12954]
[1585838030464,87.31,6687.87,60.0,0.13636,0.00026,2.12725]
[1585838035053,87.3,6687.13,60.0,0.13615,0.00026,2.12471]
[1585838040529,87.29,6687.52,60.0,0.13622,0.00026,2.12556]
[1585838045567,87.28,6687.84,60.0,0.13627,0.00026,2.12622]
[1585838051610,87.27,6687.87,60.0,0.13624,0.00026,2.12595]
[1585838061678,87.25,6690.46,60.0,0.13684,0.00026,2.13319]
[1585838066717,87.23,6690.72,60.0,0.13686,0.00026,2.13348]
[1585838071747,87.22,6690.37,60.0,0.13672,0.00026,2.1317]
[1585838074607,87.21,6690.35,60.0,0.1367,0.00026,2.13148]
[1585838079803,87.2,6692.34,60.0,0.13715,0.00026,2.13697]
[1585838089392,87.17,6693.34,60.0,0.13732,0.00026,2.13903]
[1585838095196,87.14,6695.79,60.0,0.13787,0.00026,2.14569]
[1585838100951,87.11,6696.12,60.0,0.13786,0.00026,2.1457]
[1585838103616,87.1,6696.32,60.0,0.13788,0.00026,2.14597]
[1585838112184,87.05,6698.21,60.0,0.13822,0.00026,2.15017]
[1585838118071,87.01,6700.99,60.0,0.13883,0.00026,2.15754]
[1585838118289,87.01,6700.99,60.0,0.13883,0.00026,2.15754]
[1585838124114,86.97,6701.47,60.0,0.13883,0.00026,2.15768]
[1585838126681,86.96,6701.63,60.0,0.13882,0.00026,2.1577]
[1585838132171,86.91,6702.88,60.0,0.13901,0.00026,2.15995]
[1585838136039,86.89,6703.03,60.0,0.13898,0.00026,2.1597]
[1585838141235,86.85,6704.21,60.0,0.13916,0.00026,2.16199]
[1585838144088,86.84,6704.8,60.0,0.13927,0.00026,2.16335]
[1585838145486,86.82,6705.01,60.0,0.13928,0.00026,2.16352]
[1585838146344,86.81,6704.99,60.0,0.13925,0.00026,2.16321]
[1585838149086,86.8,6705.97,60.0,0.13946,0.00026,2.16575]
[1585838149598,86.79,6706.2,60.0,0.1395,0.00026,2.1662]
[1585838149695,86.79,6706.2,60.0,0.1395,0.00026,2.1662]
[1585838151727,86.78,6707.54,60.0,0.13983,0.00026,2.1701]
[1585838152644,86.78,6708.13,60.0,0.13998,0.00026,2.1719]
[1585838153241,86.78,6708.13,60.0,0.13998,0.00026,2.1719]
[1585838156146,86.78,6711.19,60.0,0.14077,0.00026,2.18117]
[1585838171442,86.72,6712.22,60.0,0.14086,0.00026,2.1825]
[1585838173973,86.71,6712.55,60.0,0.14093,0.00026,2.18336]
[1585838177178,86.71,6711.08,60.0,0.14052,0.00026,2.17853]
[1585838178824,86.7,6711.18,60.0,0.14053,0.00026,2.17872]
[1585838178957,86.7,6711.18,60.0,0.14053,0.00026,2.17872]
[1585838179455,86.7,6709.7,60.0,0.14014,0.00026,2.17406]
[1585838179457,86.7,6709.7,60.0,0.14014,0.00026,2.17406]
[1585838187295,86.64,6709.67,60.0,0.13994,0.00026,2.17196]
[1585838192589,86.59,6709.54,60.0,0.13974,0.00026,2.16974]
[1585838197171,86.55,6709.25,60.0,0.13955,0.00026,2.1676]
[1585838200914,86.52,6709.4,60.0,0.1395,0.00026,2.16711]
[1585838201806,86.52,6711.18,60.0,0.13994,0.00026,2.17242]
[1585838201856,86.52,6711.18,60.0,0.13994,0.00026,2.17242]
[1585838202332,86.52,6711.18,60.0,0.13994,0.00026,2.17242]
[1585838205401,86.51,6713.23,60.0,0.14048,0.00026,2.1787]
[1585838210715,86.5,6714.35,60.0,0.14074,0.00026,2.18186]
[1585838211759,86.5,6714.14,60.0,0.14068,0.00026,2.18113]
[1585838222802,86.49,6711.87,60.0,0.14006,0.00026,2.17384]
[1585838224076,86.49,6712.55,60.0,0.14023,0.00026,2.17593]
[1585838229849,86.49,6712.96,60.0,0.14033,0.00026,2.17706]
[1585838230496,86.49,6712.96,60.0,0.14033,0.00026,2.17706]
[1585838230789,86.49,6712.96,60.0,0.14033,0.00026,2.17706]
[1585838231324,86.49,6712.42,60.0,0.14018,0.00026,2.17536]
[1585838234051,86.48,6714.02,60.0,0.1406,0.00026,2.1802]
[1585838236342,86.48,6714.79,60.0,0.14079,0.00026,2.18248]
[1585838241934,86.47,6713.86,60.0,0.14051,0.00026,2.1793]
[1585838246184,86.47,6713.15,60.0,0.14031,0.00026,2.17693]
[1585838246247,86.47,6713.15,60.0,0.14031,0.00026,2.17693]
[1585838250792,86.43,6712.5,60.0,0.14004,0.00026,2.17381]
[1585838250796,86.43,6712.5,60.0,0.14004,0.00026,2.17381]
[1585838252287,86.43,6712.76,60.0,0.14007,0.00026,2.17414]
[1585838252595,86.43,6712.76,60.0,0.14007,0.00026,2.17414]
[1585838253002,86.43,6712.76,60.0,0.14007,0.00026,2.17414]
[1585838255273,86.42,6713.03,60.0,0.14014,0.00026,2.17496]
[1585838259091,86.42,6713.54,60.0,0.14026,0.00026,2.17646]
[1585838264959,86.41,6715.42,60.0,0.14074,0.00026,2.18204]
[1585838268074,86.41,6716.42,60.0,0.14099,0.00026,2.18499]
[1585838268516,86.41,6716.45,60.0,0.14098,0.00026,2.18499]
[1585838268829,86.41,6716.45,60.0,0.14098,0.00026,2.18499]
[1585838269061,86.41,6716.45,60.0,0.14098,0.00026,2.18499]
[1585838269794,86.4,6714.96,60.0,0.14058,0.00026,2.18029]
[1585838270304,86.4,6714.92,60.0,0.14057,0.00026,2.18013]
[1585838273154,86.4,6715.58,60.0,0.14074,0.00026,2.1821]
[1585838273639,86.4,6715.58,60.0,0.14074,0.00026,2.1821]
[1585838277775,86.39,6715.4,60.0,0.14066,0.00026,2.18128]
[1585838279353,86.39,6715.18,60.0,0.1406,0.00026,2.18051]
[1585838282973,86.39,6714.37,60.0,0.14038,0.00026,2.17791]
[1585838285461,86.39,6713.66,60.0,0.14018,0.00026,2.17562]
[1585838285481,86.39,6713.66,60.0,0.14018,0.00026,2.17562]
[1585838287774,86.37,6712.37,60.0,0.13979,0.00026,2.17108]
[1585838288140,86.37,6712.37,60.0,0.13979,0.00026,2.17108]
[1585838290414,86.36,6712.37,60.0,0.13977,0.00026,2.17089]
[1585838291116,86.36,6712.37,60.0,0.13977,0.00026,2.17089]
[1585838294718,86.37,6713.12,60.0,0.13998,0.00026,2.17333]
[1585838302373,86.36,6715.27,60.0,0.14054,0.00026,2.1799]
[1585838315445,86.34,6718.07,60.0,0.14119,0.00027,2.1876]
[1585838325517,86.31,6718.79,60.0,0.1413,0.00027,2.18899]
[1585838330549,86.3,6719.03,60.0,0.14133,0.00027,2.18932]
[1585838340618,86.28,6719.02,60.0,0.14125,0.00027,2.18849]
[1585838345584,86.26,6720.86,60.0,0.1417,0.00027,2.19384]
[1585838346414,86.26,6721.57,60.0,0.14188,0.00027,2.19594]
[1585838348540,86.25,6722.1,60.0,0.142,0.00027,2.19735]
[1585838352264,86.24,6725.51,60.0,0.14285,0.00027,2.20741]
[1585838353108,86.23,6726.76,60.0,0.14317,0.00027,2.21112]
[1585838358677,86.19,6730.44,60.0,0.14404,0.00027,2.22145]
[1585838364028,86.14,6736.15,60.0,0.1454,0.00027,2.23746]
[1585838370989,86.03,6745.09,60.0,0.14751,0.00027,2.26213]
[1585838376447,85.96,6742.57,60.0,0.14658,0.00027,2.25167]
[1585838385760,85.84,6743.73,60.0,0.14652,0.00027,2.25143]
[1585838390968,85.77,6744.22,60.0,0.14642,0.00027,2.25051]
[1585838391749,85.77,6744.22,60.0,0.14642,0.00027,2.25051]
[1585838402047,85.64,6743.56,60.0,0.14584,0.00027,2.24432]
[1585838403325,85.63,6743.63,60.0,0.14582,0.00027,2.24417]
[1585838408511,85.58,6742.73,60.0,0.14542,0.00027,2.23968]
[1585838410464,85.57,6741.07,60.0,0.14496,0.00027,2.23435]
[1585838410529,85.57,6741.07,60.0,0.14496,0.00027,2.23435]
[1585838414954,85.54,6737.4,60.0,0.14387,0.00027,2.22186]
[1585838422646,85.5,6735.47,60.0,0.14322,0.00027,2.21444]
[1585838429880,85.47,6735.43,60.0,0.14312,0.00027,2.21335]
[1585838430602,85.47,6736.57,60.0,0.14341,0.00027,2.21679]
[1585838438071,85.48,6741.69,60.0,0.14481,0.00027,2.23295]
[1585838446357,85.48,6740.52,60.0,0.14449,0.00027,2.22924]
[1585838456424,85.49,6738.04,60.0,0.14385,0.00027,2.22178]
[1585838466495,85.5,6741.26,60.0,0.14476,0.00027,2.23224]
[1585838471532,85.5,6741.24,60.0,0.14474,0.00027,2.2321]
[1585838478278,85.5,6737.62,60.0,0.14377,0.00027,2.22079]
[1585838478298,85.5,6737.62,60.0,0.14377,0.00027,2.22079]
[1585838483947,85.48,6736.22,60.0,0.14333,0.00027,2.21568]
[1585838489196,85.45,6735.62,60.0,0.14309,0.00027,2.21306]
[1585838489291,85.45,6735.62,60.0,0.14309,0.00027,2.21306]
[1585838489899,85.45,6735.37,60.0,0.14301,0.00027,2.21213]
[1585838490324,85.45,6735.37,60.0,0.14301,0.00027,2.21213]
[1585838493624,85.44,6733.51,60.0,0.14247,0.00027,2.20573]
[1585838493815,85.44,6732.72,60.0,0.14225,0.00027,2.20315]
[1585838495769,85.43,6731.75,60.0,0.14197,0.00027,2.19994]
[1585838495786,85.43,6731.75,60.0,0.14197,0.00027,2.19994]
[1585838501741,85.42,6733.01,60.0,0.14228,0.00027,2.20354]
[1585838503526,85.42,6733.33,60.0,0.14235,0.00027,2.20441]
[1585838512028,85.39,6737.4,60.0,0.14336,0.00027,2.21629]
[1585838517853,85.4,6740.0,60.0,0.14408,0.00027,2.2247]
[1585838522889,85.4,6741.47,60.0,0.14449,0.00027,2.22949]
[1585838532958,85.4,6745.95,60.0,0.1457,0.00027,2.24351]
[1585838533992,85.39,6747.08,60.0,0.146,0.00027,2.24701]
[1585838535378,85.39,6751.57,60.0,0.14722,0.00027,2.2611]
[1585838535545,85.39,6751.57,60.0,0.14722,0.00027,2.2611]
[1585838535669,85.39,6751.57,60.0,0.14722,0.00027,2.2611]
[1585838536278,85.38,6759.68,60.4,0.14942,0.00028,2.28636]
[1585838536414,85.38,6759.68,60.4,0.14942,0.00028,2.28636]
[1585838536735,85.38,6759.68,60.4,0.14942,0.00028,2.28636]
[1585838538175,85.37,6761.41,60.4,0.14987,0.00028,2.29151]
[1585838538780,85.37,6761.41,60.5,0.14987,0.00028,2.29151]
[1585838539009,85.36,6767.9,60.5,0.15164,0.00028,2.31175]
[1585838539629,85.35,6769.97,60.5,0.1522,0.00028,2.31805]
[1585838540531,85.35,6769.97,60.5,0.1522,0.00028,2.31805]
[1585838540675,85.35,6769.97,60.5,0.1522,0.00028,2.31805]
[1585838540773,85.35,6769.97,60.5,0.1522,0.00028,2.31805]
[1585838540950,85.35,6769.97,60.5,0.1522,0.00028,2.31805]
[1585838541573,85.34,6771.85,60.5,0.1527,0.00028,2.32375]
[1585838541608,85.34,6771.85,60.5,0.1527,0.00028,2.32375]
[1585838541666,85.34,6771.85,60.5,0.1527,0.00028,2.32375]
[1585838542670,85.32,6773.16,60.5,0.15299,0.00028,2.32721]
[1585838544736,85.31,6773.2,60.5,0.15297,0.00028,2.327]
[1585838546143,85.29,6777.23,60.5,0.15404,0.00028,2.33913]
[1585838547123,85.26,6773.49,60.5,0.15291,0.00028,2.32645]
[1585838547197,85.26,6773.49,60.5,0.15291,0.00028,2.32645]
[1585838549798,85.24,6773.01,60.5,0.15271,0.00028,2.32431]
[1585838549950,85.24,6773.01,60.5,0.15271,0.00028,2.32431]
[1585838551164,85.22,6773.57,60.5,0.15279,0.00028,2.32523]
[1585838554128,85.2,6773.66,60.5,0.15273,0.00028,2.32463]
[1585838554624,85.2,6773.66,60.5,0.15273,0.00028,2.32463]
[1585838554704,85.2,6773.66,60.5,0.15273,0.00028,2.32463]
[1585838554896,85.2,6773.66,60.5,0.15273,0.00028,2.32463]
[1585838555352,85.19,6775.03,60.5,0.15309,0.00028,2.3287]
[1585838556254,85.18,6774.64,60.5,0.15294,0.00028,2.32712]
[1585838557889,85.17,6772.09,60.5,0.1522,0.00028,2.31869]
[1585838558434,85.16,6772.72,60.5,0.15235,0.00028,2.32042]
[1585838558545,85.16,6772.72,60.5,0.15235,0.00028,2.32042]
[1585838564139,85.12,6774.04,60.5,0.15258,0.00028,2.32327]
[1585838564607,85.11,6773.85,60.5,0.1525,0.00028,2.32236]
[1585838566231,85.09,6782.21,60.5,0.1548,0.00028,2.34836]
[1585838566853,85.09,6782.21,60.5,0.1548,0.00028,2.34836]
[1585838567186,85.09,6782.21,60.5,0.1548,0.00028,2.34836]
[1585838568107,85.07,6784.3,60.5,0.15535,0.00028,2.35458]
[1585838568523,85.07,6785.44,60.5,0.15565,0.00028,2.35801]
[1585838568579,85.07,6785.44,60.5,0.15565,0.00028,2.35801]
[1585838568674,85.07,6785.44,60.5,0.15565,0.00028,2.35801]
[1585838568773,85.07,6785.44,60.5,0.15565,0.00028,2.35801]
[1585838568872,85.07,6785.44,60.5,0.15565,0.00028,2.35801]
[1585838568905,85.07,6785.44,60.5,0.15565,0.00028,2.35801]
[1585838569282,85.05,6786.49,60.5,0.1559,0.00028,2.36084]
[1585838569300,85.05,6786.49,60.5,0.1559,0.00028,2.36084]
[1585838571271,85.03,6786.23,60.5,0.15577,0.00028,2.35947]
[1585838571287,85.03,6786.23,60.5,0.15577,0.00028,2.35947]
[1585838571538,85.03,6786.23,60.5,0.15577,0.00028,2.35947]
[1585838571884,85.03,6786.23,60.5,0.15577,0.00028,2.35947]
[1585838572632,85.02,6790.65,60.5,0.15698,0.00029,2.37309]
[1585838573145,85.02,6790.65,60.5,0.15698,0.00029,2.37309]
[1585838576348,84.94,6792.94,60.5,0.15739,0.00029,2.37799]
[1585838577502,84.92,6792.56,60.5,0.15722,0.00029,2.37618]
[1585838578084,84.92,6792.56,60.5,0.15722,0.00029,2.37618]
[1585838578131,84.92,6792.56,60.5,0.15722,0.00029,2.37618]
[1585838578293,84.9,6792.31,60.5,0.15709,0.00029,2.37479]
[1585838578952,84.9,6792.31,60.5,0.15709,0.00029,2.37479]
[1585838584015,84.82,6788.98,60.5,0.15588,0.00029,2.36152]
[1585838590748,84.73,6781.31,60.5,0.15339,0.00028,2.33394]
[1585838591397,84.72,6777.33,60.5,0.15224,0.00028,2.32088]
[1585838591422,84.72,6777.33,60.5,0.15224,0.00028,2.32088]
[1585838591555,84.72,6777.33,60.5,0.15224,0.00028,2.32088]
[1585838592420,84.71,6777.17,60.5,0.15217,0.00028,2.32014]
[1585838593476,84.7,6777.97,60.5,0.15237,0.00028,2.32247]
[1585838596166,84.69,6775.73,60.5,0.1517,0.00028,2.31486]
[1585838596600,84.68,6776.63,60.5,0.15193,0.00028,2.31754]
[1585838600818,84.65,6777.78,60.5,0.15216,0.00028,2.32028]
[1585838601403,84.65,6777.78,60.5,0.15216,0.00028,2.32028]
[1585838602992,84.64,6777.12,60.5,0.15193,0.00028,2.31773]
[1585838604892,84.63,6783.8,60.5,0.15377,0.00028,2.33862]
[1585838607646,84.59,6787.48,60.5,0.15472,0.00029,2.34936]
[1585838611989,84.54,6792.16,60.5,0.15587,0.00029,2.36245]
[1585838612592,84.54,6792.03,60.5,0.15583,0.00029,2.36202]
[1585838616778,84.53,6797.54,60.5,0.15739,0.00029,2.37949]
[1585838627617,84.55,6800.78,60.5,0.15839,0.00029,2.39055]
[1585838632654,84.56,6800.85,60.5,0.15844,0.00029,2.39104]
[1585838633872,84.56,6800.85,60.5,0.15845,0.00029,2.39109]
[1585838636178,84.56,6802.1,60.5,0.15882,0.00029,2.39519]
[1585838636250,84.56,6802.1,60.5,0.15882,0.00029,2.39519]
[1585838636534,84.56,6802.1,60.5,0.15882,0.00029,2.39519]
[1585838647912,84.59,6796.48,60.5,0.15728,0.00029,2.37802]
[1585838647922,84.59,6796.48,60.5,0.15728,0.00029,2.37802]
[1585838652259,84.58,6793.27,60.5,0.15632,0.00029,2.36735]
[1585838652260,84.58,6793.27,60.5,0.15632,0.00029,2.36735]
[1585838654919,84.58,6788.7,60.5,0.15501,0.00029,2.35266]
[1585838657235,84.57,6783.43,60.5,0.15349,0.00028,2.33549]
[1585838657332,84.57,6783.43,60.5,0.15349,0.00028,2.33549]
[1585838657454,84.57,6783.43,60.5,0.15349,0.00028,2.33549]
[1585838657733,84.57,6783.43,60.5,0.15349,0.00028,2.33549]
[1585838657769,84.57,6783.43,60.5,0.15349,0.00028,2.33549]
[1585838659671,84.57,6780.7,60.5,0.1527,0.00028,2.32664]
[1585838661002,84.57,6778.05,60.5,0.15195,0.00028,2.31814]
[1585838661150,84.57,6778.05,60.5,0.15195,0.00028,2.31814]
[1585838661504,84.57,6778.05,60.5,0.15195,0.00028,2.31814]
[1585838662199,84.57,6775.71,60.5,0.1513,0.00028,2.31072]
[1585838665032,84.57,6776.1,60.5,0.15143,0.00028,2.31213]
[1585838665795,84.58,6777.02,60.5,0.15169,0.00028,2.31513]
[1585838667685,84.58,6777.94,60.5,0.15196,0.00028,2.31814]
[1585838667812,84.58,6777.94,60.5,0.15196,0.00028,2.31814]
[1585838667969,84.58,6779.06,60.5,0.15227,0.00028,2.32175]
[1585838669601,84.58,6780.19,60.5,0.1526,0.00028,2.3254]
[1585838669650,84.58,6780.19,60.5,0.1526,0.00028,2.3254]
[1585838669909,84.58,6780.19,60.5,0.1526,0.00028,2.3254]
[1585838670702,84.58,6783.49,60.5,0.15353,0.00028,2.33595]
[1585838676802,84.59,6795.6,60.5,0.157,0.00029,2.37477]
[1585838681995,84.57,6796.54,60.5,0.15721,0.00029,2.37724]
[1585838682393,84.57,6796.54,60.5,0.15721,0.00029,2.37724]
[1585838688461,84.55,6796.84,60.5,0.15723,0.00029,2.37754]
[1585838690245,84.54,6797.12,60.5,0.15729,0.00029,2.37821]
[1585838694447,84.51,6793.39,60.5,0.15612,0.00029,2.3653]
[1585838705161,84.45,6791.72,60.5,0.15543,0.00029,2.35781]
[1585838710194,84.42,6790.66,60.5,0.15504,0.00029,2.35353]
[1585838710347,84.42,6790.66,60.5,0.15504,0.00029,2.35353]
[1585838716240,84.39,6790.73,60.5,0.15496,0.00029,2.35275]
[1585838718551,84.37,6789.13,60.5,0.15446,0.00029,2.34718]
[1585838721489,84.36,6787.37,60.5,0.15393,0.00028,2.34118]
[1585838722760,84.36,6786.61,60.5,0.1537,0.00028,2.33865]
[1585838724415,84.36,6783.82,60.5,0.1529,0.00028,2.32961]
[1585838724419,84.36,6783.82,60.5,0.1529,0.00028,2.32961]
[1585838724424,84.36,6783.82,60.5,0.1529,0.00028,2.32961]
[1585838726483,84.36,6782.42,60.5,0.1525,0.00028,2.3251]
[1585838728934,84.36,6779.95,60.5,0.15181,0.00028,2.31723]
[1585838729602,84.35,6778.98,60.5,0.15152,0.00028,2.31395]
[1585838730155,84.35,6778.98,60.5,0.15152,0.00028,2.31395]
[1585838730237,84.35,6778.98,60.5,0.15152,0.00028,2.31395]
[1585838730572,84.36,6775.53,60.5,0.15055,0.00028,2.30298]
[1585838731600,84.36,6775.19,60.5,0.15046,0.00028,2.30183]
[1585838731731,84.36,6775.19,60.5,0.15046,0.00028,2.30183]
[1585838732604,84.36,6772.98,60.5,0.14984,0.00028,2.29469]
[1585838734137,84.36,6773.08,60.5,0.14986,0.00028,2.29498]
[1585838735855,84.36,6770.01,60.5,0.149,0.00028,2.28511]
[1585838738096,84.36,6771.19,60.5,0.14933,0.00028,2.28892]
[1585838742957,84.36,6771.81,60.5,0.14951,0.00028,2.29097]
[1585838745163,84.36,6770.16,60.5,0.14905,0.00028,2.28567]
[1585838746715,84.36,6770.28,60.5,0.14909,0.00028,2.28611]
[1585838747010,84.36,6770.28,60.5,0.14909,0.00028,2.28611]
[1585838748760,84.36,6769.44,60.5,0.14886,0.00028,2.28349]
[1585838750057,84.37,6769.39,60.5,0.14885,0.00028,2.28336]
[1585838750694,84.37,6767.68,60.5,0.14837,0.00028,2.27792]
[1585838754887,84.38,6765.22,60.5,0.14773,0.00028,2.27047]
[1585838754890,84.38,6765.22,60.5,0.14773,0.00028,2.27047]
[1585838754890,84.38,6765.22,60.5,0.14773,0.00028,2.27047]
[1585838754906,84.38,6765.22,60.5,0.14773,0.00028,2.27047]
[1585838756635,84.37,6764.67,60.5,0.14755,0.00028,2.26845]
[1585838758590,84.36,6765.47,60.5,0.14775,0.00028,2.27078]
[1585838758596,84.36,6765.47,60.5,0.14775,0.00028,2.27078]
[1585838758598,84.36,6765.47,60.5,0.14775,0.00028,2.27078]
[1585838759201,84.36,6765.47,60.5,0.14775,0.00028,2.27078]
[1585838759573,84.37,6765.91,60.5,0.14789,0.00028,2.27232]
[1585838759621,84.37,6765.91,60.5,0.14789,0.00028,2.27232]
[1585838760541,84.37,6765.91,60.5,0.14789,0.00028,2.27232]
[1585838763816,84.38,6767.7,60.5,0.14842,0.00028,2.27839]
[1585838765946,84.38,6768.11,60.5,0.14855,0.00028,2.27987]
[1585838765948,84.38,6768.11,60.5,0.14855,0.00028,2.27987]
[1585838767429,84.39,6768.19,60.5,0.14858,0.00028,2.28017]
[1585838768526,84.39,6768.31,60.5,0.14862,0.00028,2.28063]
[1585838771458,84.39,6773.54,60.5,0.15009,0.00028,2.29742]
[1585838771461,84.39,6773.54,60.5,0.15009,0.00028,2.29742]
[1585838778211,84.41,6777.9,60.5,0.15138,0.00028,2.31207]
[1585838778920,84.41,6777.9,60.5,0.15139,0.00028,2.31217]
[1585838780036,84.41,6775.81,60.5,0.15079,0.00028,2.30532]
[1585838780434,84.41,6775.81,60.5,0.15079,0.00028,2.30532]
[1585838780545,84.41,6775.81,60.5,0.15079,0.00028,2.30532]
[1585838780975,84.41,6774.84,60.5,0.1505,0.00028,2.30213]
[1585838781001,84.41,6774.84,60.5,0.1505,0.00028,2.30213]
[1585838781081,84.41,6774.84,60.5,0.1505,0.00028,2.30213]
[1585838782519,84.4,6773.68,60.5,0.15015,0.00028,2.29807]
[1585838782525,84.4,6773.68,60.5,0.15015,0.00028,2.29807]
[1585838783970,84.39,6772.74,60.5,0.14985,0.00028,2.29476]
[1585838783976,84.39,6772.74,60.5,0.14985,0.00028,2.29476]
[1585838784485,84.39,6772.74,60.5,0.14985,0.00028,2.29476]
[1585838784749,84.38,6772.86,60.5,0.14986,0.00028,2.29485]
[1585838785015,84.38,6772.86,60.5,0.14986,0.00028,2.29485]
[1585838785033,84.38,6772.86,60.5,0.14986,0.00028,2.29485]
[1585838785096,84.38,6772.86,60.5,0.14986,0.00028,2.29485]
[1585838786927,84.37,6772.94,60.5,0.14985,0.00028,2.29485]
[1585838786930,84.37,6772.94,60.5,0.14985,0.00028,2.29485]
[1585838787078,84.37,6772.94,60.5,0.14985,0.00028,2.29485]
[1585838787080,84.37,6772.94,60.5,0.14985,0.00028,2.29485]
[1585838787095,84.37,6772.94,60.5,0.14985,0.00028,2.29485]
[1585838787105,84.37,6772.94,60.5,0.14985,0.00028,2.29485]
[1585838789844,84.34,6771.89,60.5,0.14945,0.00028,2.29041]
[1585838791948,84.34,6771.86,60.5,0.14944,0.00028,2.29012]
[1585838791965,84.34,6771.86,60.5,0.14944,0.00028,2.29012]
[1585838794539,84.32,6770.49,60.5,0.14901,0.00028,2.28527]
[1585838794545,84.32,6770.49,60.5,0.14901,0.00028,2.28527]
[1585838796276,84.32,6769.97,60.5,0.14885,0.00028,2.28344]
[1585838796992,84.32,6770.33,60.5,0.14895,0.00028,2.28463]
[1585838797524,84.32,6770.33,60.5,0.14895,0.00028,2.28463]
[1585838798462,84.32,6770.79,60.5,0.14908,0.00028,2.28615]
[1585838798512,84.32,6770.79,60.5,0.14908,0.00028,2.28615]
[1585838801167,84.31,6768.99,60.5,0.14854,0.00028,2.27999]
[1585838806871,84.28,6764.29,60.5,0.14715,0.00028,2.26409]
[1585838809227,84.28,6764.34,60.5,0.14715,0.00028,2.26411]
[1585838814924,84.26,6764.13,60.5,0.14705,0.00028,2.26299]
[1585838815579,84.26,6764.13,60.5,0.14705,0.00028,2.26299]
[1585838819649,84.26,6763.04,60.5,0.14672,0.00028,2.25926]
[1585838820231,84.26,6760.16,60.5,0.14592,0.00028,2.25]
[1585838820545,84.26,6760.16,60.5,0.14592,0.00028,2.25]
[1585838820878,84.26,6760.16,60.5,0.14592,0.00028,2.25]
[1585838821471,84.26,6759.15,60.5,0.14567,0.00028,2.24701]
[1585838821491,84.26,6759.15,60.5,0.14567,0.00028,2.24701]
[1585838821509,84.26,6759.15,60.5,0.14567,0.00028,2.24701]
[1585838822235,84.26,6759.79,60.5,0.14585,0.00028,2.2491]
[1585838827077,84.28,6756.58,60.5,0.14501,0.00028,2.23934]
[1585838827079,84.28,6756.58,60.5,0.14501,0.00028,2.23934]
[1585838832584,84.29,6756.71,60.5,0.14508,0.00028,2.24015]
[1585838832662,84.29,6756.71,60.5,0.14508,0.00028,2.24015]
[1585838833827,84.29,6757.93,60.5,0.14543,0.00028,2.24412]
[1585838834223,84.3,6762.8,60.5,0.1468,0.00028,2.25998]
[1585838834664,84.3,6762.8,60.5,0.1468,0.00028,2.25998]
[1585838834736,84.3,6762.8,60.5,0.1468,0.00028,2.25998]
[1585838835045,84.3,6762.8,60.5,0.1468,0.00028,2.25998]
[1585838835829,84.32,6764.16,60.5,0.14722,0.00028,2.26475]
[1585838840045,84.36,6766.94,60.5,0.14814,0.00028,2.27517]
[1585838840080,84.36,6766.94,60.5,0.14814,0.00028,2.27517]
[1585838840136,84.37,6766.3,60.5,0.14799,0.00028,2.27344]
[1585838840359,84.37,6766.3,60.5,0.14799,0.00028,2.27344]
[1585838841560,84.37,6765.31,60.5,0.14773,0.00028,2.27039]
[1585838841719,84.37,6765.31,60.5,0.14773,0.00028,2.27039]
[1585838842542,84.38,6765.94,60.5,0.14791,0.00028,2.27249]
[1585838848158,84.43,6770.82,60.5,0.14943,0.00028,2.28971]
[1585838848228,84.43,6770.82,60.5,0.14943,0.00028,2.28971]
[1585838848947,84.43,6770.82,60.5,0.14943,0.00028,2.28971]
[1585838848948,84.43,6770.82,60.5,0.14943,0.00028,2.28971]
[1585838848953,84.43,6770.82,60.5,0.14943,0.00028,2.28971]
[1585838854196,84.46,6774.79,60.5,0.15064,0.00028,2.3033]
[1585838855075,84.46,6774.79,60.5,0.15064,0.00028,2.3033]
[1585838860241,84.48,6775.9,60.5,0.15103,0.00028,2.30763]
[1585838861279,84.48,6775.9,60.5,0.15103,0.00028,2.30763]
[1585838861293,84.48,6775.9,60.5,0.15103,0.00028,2.30763]
[1585838864459,84.5,6776.5,60.5,0.15124,0.00028,2.31]
[1585838865785,84.5,6774.93,60.5,0.15081,0.00028,2.30504]
[1585838865787,84.5,6774.93,60.5,0.15081,0.00028,2.30504]
[1585838868839,84.51,6773.24,60.5,0.15038,0.00028,2.30008]
[1585838868840,84.51,6773.24,60.5,0.15038,0.00028,2.30008]
[1585838869496,84.52,6773.31,60.5,0.15041,0.00028,2.30045]
[1585838871566,84.53,6773.45,60.5,0.15048,0.00028,2.3012]
[1585838878313,84.55,6776.98,60.5,0.15154,0.00028,2.31322]
[1585838878349,84.55,6776.98,60.5,0.15154,0.00028,2.31322]
[1585838880741,84.55,6776.6,60.5,0.15145,0.00028,2.31215]
[1585838881693,84.56,6776.46,60.5,0.15142,0.00028,2.31176]
[1585838887430,84.57,6776.42,60.5,0.15145,0.00028,2.3121]
[1585838891628,84.58,6774.46,60.5,0.15094,0.00028,2.30626]
[1585838891630,84.58,6774.46,60.5,0.15094,0.00028,2.30626]
[1585838897500,84.6,6775.68,60.5,0.15134,0.00028,2.31074]
[1585838898044,84.6,6775.68,60.5,0.15134,0.00028,2.31074]
[1585838900564,84.61,6774.96,60.5,0.15116,0.00028,2.30866]
[1585838901220,84.61,6774.96,60.5,0.15116,0.00028,2.30866]
[1585838905599,84.62,6775.23,60.5,0.15128,0.00028,2.30998]
[1585838906451,84.62,6775.23,60.5,0.15128,0.00028,2.30998]
[1585838912128,84.64,6774.39,60.5,0.15108,0.00028,2.30753]
[1585838912700,84.64,6774.46,60.5,0.15111,0.00028,2.30785]
[1585838912787,84.64,6774.46,60.5,0.15111,0.00028,2.30785]
[1585838912788,84.64,6774.46,60.5,0.15111,0.00028,2.30785]
[1585838912800,84.64,6774.46,60.5,0.15111,0.00028,2.30785]
[1585838913641,84.64,6771.45,60.5,0.15028,0.00028,2.29834]
[1585838913647,84.64,6771.45,60.5,0.15028,0.00028,2.29834]
[1585838917410,84.66,6770.85,60.5,0.15015,0.00028,2.29686]
[1585838922675,84.69,6767.46,60.5,0.14932,0.00028,2.28723]
[1585838924575,84.7,6767.45,60.5,0.14934,0.00028,2.2874]
[1585838929723,84.73,6769.17,60.5,0.14992,0.00028,2.29396]
[1585838934760,84.76,6768.58,60.5,0.14984,0.00028,2.29289]
[1585838939792,84.78,6768.36,60.5,0.14986,0.00028,2.29305]
[1585838943731,84.8,6768.22,60.5,0.14987,0.00028,2.2931]
[1585838943976,84.8,6769.39,60.5,0.15021,0.00028,2.297]
[1585838943978,84.8,6769.39,60.5,0.15021,0.00028,2.297]
[1585838945023,84.81,6769.97,60.5,0.15039,0.00028,2.299]
[1585838945466,84.81,6769.97,60.5,0.15039,0.00028,2.299]
[1585838949330,84.82,6769.82,60.5,0.1504,0.00028,2.29903]
[1585838949332,84.82,6769.82,60.5,0.1504,0.00028,2.29903]
[1585838954903,84.85,6768.7,60.5,0.15016,0.00028,2.29622]
[1585838957025,84.86,6768.75,60.5,0.1502,0.00028,2.29665]
[1585838957027,84.86,6768.75,60.5,0.1502,0.00028,2.29665]
[1585838957431,84.86,6768.75,60.5,0.1502,0.00028,2.29665]
[1585838957550,84.86,6768.75,60.5,0.1502,0.00028,2.29665]
[1585838957719,84.86,6768.75,60.5,0.1502,0.00028,2.29665]
[1585838958817,84.86,6771.11,60.5,0.15088,0.00028,2.30432]
[1585838958819,84.86,6771.11,60.5,0.15088,0.00028,2.30432]
[1585838967431,84.86,6777.69,60.5,0.15273,0.00028,2.32537]
[1585838969533,84.86,6778.06,60.5,0.15283,0.00028,2.32646]
[1585838973120,84.85,6776.09,60.5,0.15224,0.00028,2.31976]
[1585838974679,84.85,6775.67,60.5,0.15212,0.00028,2.31842]
[1585838975384,84.85,6776.85,60.5,0.15245,0.00028,2.32219]
[1585838975911,84.85,6776.85,60.5,0.15245,0.00028,2.32219]
[1585838976004,84.85,6776.85,60.5,0.15245,0.00028,2.32219]
[1585838976625,84.85,6776.19,60.5,0.15227,0.00028,2.32006]
[1585838981148,84.85,6776.79,60.5,0.15243,0.00028,2.32195]
[1585838987238,84.84,6780.18,60.5,0.15336,0.00028,2.33249]
[1585838987241,84.84,6780.18,60.5,0.15336,0.00028,2.33249]
[1585838987539,84.84,6780.18,60.5,0.15336,0.00028,2.33249]
[1585838988059,84.84,6780.18,60.5,0.15336,0.00028,2.33249]
[1585838988397,84.85,6780.95,60.5,0.15359,0.00028,2.33507]
[1585838993124,84.86,6785.22,60.5,0.15483,0.00028,2.34898]
[1585838997452,84.86,6787.86,60.5,0.15559,0.00029,2.3575]
[1585839003238,84.89,6790.28,60.5,0.15639,0.00029,2.36637]
[1585839005583,84.9,6791.93,60.5,0.1569,0.00029,2.37195]
[1585839006478,84.91,6789.55,60.5,0.15623,0.00029,2.36444]
[1585839011617,84.9,6784.97,60.5,0.15491,0.00028,2.34967]
[1585839015510,84.91,6784.1,60.5,0.15467,0.00028,2.34703]
[1585839016634,84.91,6784.63,60.5,0.15483,0.00028,2.34877]
[1585839016881,84.91,6784.63,60.5,0.15483,0.00028,2.34877]
[1585839017562,84.91,6784.73,60.5,0.15486,0.00028,2.34911]
[1585839017565,84.91,6784.73,60.5,0.15486,0.00028,2.34911]
[1585839021008,84.91,6785.16,60.5,0.15499,0.00028,2.35053]
[1585839023640,84.91,6785.2,60.5,0.155,0.00028,2.35072]
[1585839035462,84.92,6784.2,60.5,0.15474,0.00028,2.34761]
[1585839036377,84.92,6784.2,60.5,0.15474,0.00028,2.34761]
[1585839038951,84.93,6782.15,60.5,0.15417,0.00028,2.34119]
[1585839044528,84.91,6781.36,60.5,0.15388,0.00028,2.33805]
[1585839049560,84.88,6782.99,60.5,0.15427,0.00028,2.34251]
[1585839051154,84.88,6783.19,60.5,0.15432,0.00028,2.34301]
[1585839054309,84.86,6784.08,60.5,0.15452,0.00028,2.34537]
[1585839054314,84.86,6784.08,60.5,0.15452,0.00028,2.34537]
[1585839054328,84.86,6784.08,60.5,0.15452,0.00028,2.34537]
[1585839054993,84.86,6784.4,60.5,0.1546,0.00028,2.34624]
[1585839055074,84.86,6784.4,60.5,0.1546,0.00028,2.34624]
[1585839055932,84.86,6784.4,60.5,0.1546,0.00028,2.3463]
[1585839059387,84.87,6785.47,60.5,0.15492,0.00028,2.3499]
[1585839059390,84.87,6785.47,60.5,0.15492,0.00028,2.3499]
[1585839060905,84.85,6784.55,60.5,0.15462,0.00028,2.34657]
[1585839060916,84.85,6784.55,60.5,0.15462,0.00028,2.34657]
[1585839061129,84.85,6784.55,60.5,0.15462,0.00028,2.34657]
[1585839069700,84.81,6784.75,60.5,0.15452,0.00028,2.34566]
[1585839070507,84.81,6784.75,60.5,0.15452,0.00028,2.34566]
[1585839070517,84.81,6784.75,60.5,0.15452,0.00028,2.34566]
[1585839071285,84.81,6785.31,60.5,0.15469,0.00028,2.34751]
[1585839076752,84.78,6784.95,60.5,0.15449,0.00028,2.34536]
[1585839077886,84.77,6783.73,60.5,0.15413,0.00028,2.3413]
[1585839083800,84.75,6781.7,60.5,0.15348,0.00028,2.33406]
[1585839086243,84.74,6783.01,60.5,0.15383,0.00028,2.33807]
[1585839089764,84.73,6784.41,60.5,0.15419,0.00028,2.34221]
[1585839089873,84.73,6784.98,60.5,0.15434,0.00028,2.34389]
[1585839089883,84.73,6784.98,60.5,0.15434,0.00028,2.34389]
[1585839090369,84.73,6784.98,60.5,0.15434,0.00028,2.34389]
[1585839090409,84.73,6784.98,60.5,0.15434,0.00028,2.34389]
[1585839090687,84.73,6784.98,60.5,0.15434,0.00028,2.34389]
[1585839092628,84.73,6788.67,60.5,0.15539,0.00029,2.35559]
[1585839093215,84.73,6789.74,60.5,0.1557,0.00029,2.35901]
[1585839098564,84.73,6792.22,60.5,0.15639,0.00029,2.36679]
[1585839102255,84.72,6794.07,60.5,0.1569,0.00029,2.37248]
[1585839102698,84.72,6794.07,60.5,0.1569,0.00029,2.37248]
[1585839102738,84.72,6794.07,60.5,0.1569,0.00029,2.37248]
[1585839104399,84.71,6793.21,60.5,0.15662,0.00029,2.36947]
[1585839104849,84.71,6793.21,60.5,0.15662,0.00029,2.36947]
[1585839104891,84.71,6793.21,60.5,0.15662,0.00029,2.36947]
[1585839105254,84.71,6792.67,60.5,0.15646,0.00029,2.36766]
[1585839110923,84.7,6791.44,60.5,0.15608,0.00029,2.36347]
[1585839111980,84.7,6792.77,60.5,0.15646,0.00029,2.36772]
[1585839117675,84.68,6794.42,60.5,0.15688,0.00029,2.37247]
[1585839117966,84.68,6794.42,60.5,0.15688,0.00029,2.37247]
[1585839120558,84.69,6796.14,60.5,0.15739,0.00029,2.37814]
[1585839120598,84.69,6796.14,60.5,0.15739,0.00029,2.37814]
[1585839121582,84.68,6796.78,60.5,0.15756,0.00029,2.38006]
[1585839122315,84.69,6797.31,60.5,0.15773,0.00029,2.38188]
[1585839122331,84.69,6797.31,60.5,0.15773,0.00029,2.38188]
[1585839122510,84.69,6797.31,60.5,0.15773,0.00029,2.38188]
[1585839122619,84.69,6797.31,60.5,0.15773,0.00029,2.38188]
[1585839122755,84.69,6797.31,60.5,0.15773,0.00029,2.38188]
[1585839124799,84.69,6800.72,60.5,0.15873,0.00029,2.39297]
[1585839125154,84.69,6801.54,60.5,0.15896,0.00029,2.3956]
[1585839126157,84.69,6803.97,60.5,0.15967,0.00029,2.40341]
[1585839126259,84.69,6803.97,60.5,0.15967,0.00029,2.40341]
[1585839126278,84.69,6803.97,60.5,0.15967,0.00029,2.40341]
[1585839126366,84.69,6803.97,60.5,0.15967,0.00029,2.40341]
[1585839128708,84.69,6806.97,60.5,0.16053,0.00029,2.41293]
[1585839129828,84.69,6809.85,60.5,0.16136,0.00029,2.42207]
[1585839129971,84.69,6809.85,60.5,0.16136,0.00029,2.42207]
[1585839130832,84.68,6811.86,60.5,0.16193,0.00029,2.42839]
[1585839131480,84.68,6816.5,60.5,0.16329,0.00029,2.44333]
[1585839132006,84.68,6816.5,60.5,0.16329,0.00029,2.44333]
[1585839133730,84.68,6820.03,60.5,0.16432,0.00029,2.45452]
[1585839134316,84.67,6821.16,60.5,0.16463,0.0003,2.45798]
[1585839134948,84.67,6821.16,60.5,0.16463,0.0003,2.45798]
[1585839135506,84.67,6823.09,60.5,0.16519,0.0003,2.46406]
[1585839136721,84.67,6824.28,60.5,0.16554,0.0003,2.46789]
[1585839137061,84.67,6824.28,60.5,0.16554,0.0003,2.46789]
[1585839137065,84.67,6824.28,60.5,0.16554,0.0003,2.46789]
[1585839137347,84.67,6825.26,60.5,0.16583,0.0003,2.47107]
[1585839140767,84.62,6822.98,60.5,0.16502,0.0003,2.46239]
[1585839141636,84.61,6823.14,60.5,0.16503,0.0003,2.4625]
[1585839142129,84.61,6823.14,60.5,0.16503,0.0003,2.4625]
[1585839142759,84.6,6821.68,60.5,0.16455,0.0003,2.45743]
[1585839143554,84.59,6821.83,60.5,0.16456,0.0003,2.45756]
[1585839146471,84.55,6821.17,60.5,0.16426,0.0003,2.45438]
[1585839147600,84.54,6820.63,60.5,0.16407,0.0003,2.45231]
[1585839147685,84.54,6820.63,60.5,0.16407,0.0003,2.45231]
[1585839147753,84.54,6820.63,60.5,0.16407,0.0003,2.45231]
[1585839149574,84.52,6820.31,60.5,0.16391,0.00029,2.45066]
[1585839154853,84.47,6824.09,60.5,0.16484,0.0003,2.4609]
[1585839155429,84.46,6824.49,60.5,0.16492,0.0003,2.46183]
[1585839157174,84.45,6826.31,60.5,0.16542,0.0003,2.46731]
[1585839159022,84.42,6827.04,60.5,0.16555,0.0003,2.46887]
[1585839159119,84.42,6827.04,60.5,0.16555,0.0003,2.46887]
[1585839159889,84.41,6827.23,60.5,0.16557,0.0003,2.46909]
[1585839160040,84.41,6827.23,60.5,0.16557,0.0003,2.46909]
[1585839160386,84.39,6826.35,60.5,0.16526,0.0003,2.46585]
[1585839165142,84.35,6819.61,60.5,0.16313,0.00029,2.44277]
[1585839165977,84.34,6818.73,60.5,0.16285,0.00029,2.4397]
[1585839169945,84.29,6814.79,60.5,0.16152,0.00029,2.42536]
[1585839173622,84.26,6805.87,60.5,0.15881,0.00029,2.39548]
[1585839174455,84.25,6804.95,60.5,0.1585,0.00029,2.39213]
[1585839174542,84.25,6804.95,60.5,0.1585,0.00029,2.39213]
[1585839175299,84.23,6802.55,60.5,0.15775,0.00029,2.38378]
[1585839175787,84.23,6802.55,60.5,0.15775,0.00029,2.38378]
[1585839176585,84.21,6799.19,60.5,0.15672,0.00029,2.37241]
[1585839178257,84.18,6795.81,60.5,0.15565,0.00029,2.3606]
[1585839178594,84.18,6795.81,60.5,0.15565,0.00029,2.3606]
[1585839179058,84.18,6795.81,60.5,0.15565,0.00029,2.3606]
[1585839181704,84.15,6790.46,60.5,0.15401,0.00029,2.34222]
[1585839187117,84.1,6788.97,60.5,0.15344,0.00029,2.336]
[1585839191180,84.07,6788.14,60.5,0.15311,0.00028,2.33234]
[1585839192875,84.06,6785.79,60.5,0.15239,0.00028,2.32433]
[1585839198598,84.0,6781.35,60.5,0.15095,0.00028,2.30813]
[1585839203636,83.95,6780.6,60.5,0.15059,0.00028,2.30423]
[1585839205615,83.94,6782.75,60.5,0.15114,0.00028,2.31059]
[1585839206584,83.94,6782.75,60.5,0.15114,0.00028,2.31059]
[1585839206631,83.94,6782.75,60.5,0.15114,0.00028,2.31059]
[1585839208226,83.92,6784.76,60.5,0.15166,0.00028,2.31652]
[1585839208566,83.92,6784.76,60.5,0.15166,0.00028,2.31652]
[1585839209820,83.92,6786.11,60.5,0.15203,0.00028,2.32076]
[1585839209845,83.92,6786.11,60.5,0.15203,0.00028,2.32076]
[1585839220754,83.87,6784.31,60.5,0.15137,0.00028,2.31329]
[1585839230823,83.85,6783.44,60.5,0.15106,0.00028,2.3099]
[1585839231524,83.85,6783.44,60.5,0.15106,0.00028,2.3099]
[1585839232464,83.85,6785.32,60.5,0.15158,0.00028,2.31581]
[1585839232699,83.85,6785.32,60.5,0.15158,0.00028,2.31581]
[1585839235933,83.84,6785.98,60.5,0.15174,0.00028,2.31764]
[1585839251972,83.82,6779.73,60.5,0.14991,0.00028,2.29686]
[1585839260468,83.83,6779.42,60.5,0.14984,0.00028,2.29609]
[1585839264497,83.83,6779.3,60.5,0.14982,0.00028,2.29583]
[1585839264682,83.83,6779.3,60.5,0.14982,0.00028,2.29583]
[1585839265212,83.83,6777.52,60.5,0.14932,0.00028,2.29012]
[1585839276138,83.79,6775.23,60.5,0.14852,0.00028,2.28099]
[1585839283494,83.77,6773.96,60.5,0.1481,0.00028,2.27626]
[1585839285175,83.76,6774.6,60.5,0.14827,0.00028,2.27824]
[1585839285364,83.76,6777.24,60.5,0.149,0.00028,2.28664]
[1585839286323,83.76,6777.86,60.5,0.14916,0.00028,2.28852]
[1585839289505,83.77,6776.78,60.5,0.14888,0.00028,2.28527]
[1585839292283,83.75,6775.52,60.5,0.1485,0.00028,2.28088]
[1585839323468,83.83,6779.02,60.5,0.14973,0.00028,2.29472]
[1585839328622,83.83,6784.44,60.5,0.15126,0.00028,2.31213]
[1585839330926,83.83,6784.76,60.5,0.15134,0.00028,2.31304]
[1585839336562,83.81,6784.63,60.5,0.15124,0.00028,2.31191]
[1585839341595,83.8,6782.65,60.5,0.15066,0.00028,2.30529]
[1585839346629,83.8,6782.41,60.5,0.15057,0.00028,2.30433]
[1585839351665,83.8,6782.89,60.5,0.1507,0.00028,2.30582]
[1585839356697,83.79,6783.34,60.5,0.15081,0.00028,2.30713]
[1585839361737,83.79,6783.81,60.5,0.15093,0.00028,2.30846]
[1585839366768,83.78,6782.47,60.5,0.15053,0.00028,2.30394]
[1585839371804,83.78,6786.02,60.5,0.15152,0.00028,2.31523]
[1585839376837,83.76,6787.01,60.5,0.15176,0.00028,2.31796]
[1585839381873,83.75,6786.14,60.5,0.15146,0.00028,2.31468]
[1585839386908,83.74,6785.74,60.5,0.15131,0.00028,2.31302]
[1585839388771,83.73,6785.59,60.5,0.15126,0.00028,2.3124]
[1585839393963,83.72,6786.24,60.5,0.1514,0.00028,2.31396]
[1585839398575,83.72,6786.6,60.5,0.15147,0.00028,2.31485]
[1585839398727,83.72,6786.6,60.5,0.15147,0.00028,2.31485]
[1585839400967,83.71,6789.13,60.5,0.15217,0.00028,2.32276]
[1585839401990,83.71,6789.13,60.5,0.15217,0.00028,2.32276]
[1585839405009,83.7,6789.83,60.5,0.15233,0.00029,2.32465]
[1585839408205,83.68,6790.55,60.5,0.15248,0.00029,2.32641]
[1585839414100,83.69,6791.4,60.5,0.15276,0.00029,2.32952]
[1585839416271,83.69,6791.33,60.5,0.15276,0.00029,2.32947]
[1585839417602,83.7,6791.19,60.5,0.15275,0.00029,2.32933]
[1585839420364,83.71,6788.6,60.5,0.15204,0.00028,2.32124]
[1585839426183,83.69,6788.46,60.5,0.15193,0.00028,2.32015]
[1585839428176,83.69,6788.36,60.5,0.15189,0.00028,2.31973]
[1585839429562,83.68,6788.29,60.5,0.15186,0.00028,2.31932]
[1585839431732,83.69,6788.66,60.5,0.15199,0.00028,2.3208]
[1585839442298,83.81,6790.72,60.5,0.15294,0.00029,2.33111]
[1585839458411,83.94,6790.9,60.5,0.1534,0.00029,2.33577]
[1585839461384,83.95,6790.93,60.5,0.15346,0.00029,2.33634]
[1585839462011,83.96,6790.52,60.5,0.15337,0.00029,2.33525]
[1585839462158,83.96,6790.52,60.5,0.15337,0.00029,2.33525]
[1585839464299,83.97,6789.97,60.5,0.15326,0.00029,2.33398]
[1585839465198,83.98,6789.39,60.5,0.15312,0.00029,2.33235]
[1585839465972,83.98,6789.39,60.5,0.15312,0.00029,2.33235]
[1585839468434,84.0,6788.67,60.5,0.15296,0.00029,2.33055]
[1585839473510,84.05,6792.3,60.5,0.15417,0.00029,2.34396]
[1585839498687,84.11,6796.58,60.5,0.15558,0.00029,2.35955]
[1585839503721,84.12,6795.26,60.5,0.15524,0.00029,2.35569]
[1585839515540,84.16,6790.79,60.5,0.15409,0.00029,2.34254]
[1585839523861,84.21,6793.0,60.5,0.15486,0.00029,2.35103]
[1585839528897,84.22,6794.03,60.5,0.1552,0.00029,2.35482]
[1585839533936,84.24,6793.42,60.5,0.15508,0.00029,2.35333]
[1585839538968,84.25,6793.96,60.5,0.15527,0.00029,2.35551]
[1585839549040,84.27,6795.44,60.5,0.15576,0.00029,2.36088]
[1585839554073,84.28,6795.6,60.5,0.15583,0.00029,2.36161]
[1585839569178,84.31,6791.75,60.5,0.15484,0.00029,2.3504]
[1585839574196,84.33,6791.83,60.5,0.1549,0.00029,2.35092]
[1585839579247,84.34,6791.27,60.5,0.15479,0.00029,2.34963]
[1585839584286,84.36,6791.04,60.5,0.15479,0.00029,2.3495]
[1585839589320,84.38,6791.84,60.5,0.15506,0.00029,2.35255]
[1585839594353,84.39,6791.91,60.5,0.15512,0.00029,2.35316]
[1585839602113,84.41,6790.52,60.5,0.15478,0.00029,2.34928]
[1585839619530,84.44,6791.1,60.5,0.15505,0.00029,2.35215]
[1585839622307,84.44,6790.91,60.5,0.15501,0.00029,2.35169]
[1585839627586,84.46,6788.81,60.5,0.15447,0.00029,2.34557]
[1585839629553,84.47,6788.78,60.5,0.15447,0.00029,2.34559]
[1585839629569,84.47,6788.78,60.5,0.15447,0.00029,2.34559]
[1585839631254,84.47,6787.81,60.5,0.15418,0.00029,2.34224]
[1585839636648,84.45,6786.55,60.5,0.15377,0.00028,2.33767]
[1585839641681,84.44,6786.28,60.5,0.15366,0.00028,2.33645]
[1585839645297,84.43,6785.01,60.5,0.15328,0.00028,2.33219]
[1585839650744,84.39,6781.86,60.5,0.15225,0.00028,2.32071]
[1585839655779,84.36,6780.86,60.5,0.15188,0.00028,2.31662]
[1585839665853,84.31,6784.54,60.5,0.15276,0.00028,2.32676]
[1585839670884,84.28,6782.95,60.5,0.1522,0.00028,2.32058]
[1585839675923,84.25,6781.55,60.5,0.15172,0.00028,2.31523]
[1585839680953,84.23,6779.3,60.5,0.15103,0.00028,2.30742]
[1585839696060,84.22,6773.85,60.5,0.14944,0.00028,2.28926]
[1585839702105,84.22,6776.4,60.5,0.15015,0.00028,2.29742]
[1585839716235,84.2,6776.91,60.5,0.15025,0.00028,2.29856]
[1585839722248,84.2,6774.93,60.5,0.14969,0.00028,2.29218]
[1585839727278,84.2,6776.51,60.5,0.15013,0.00028,2.29718]
[1585839732315,84.2,6774.96,60.5,0.14968,0.00028,2.29212]
[1585839737350,84.2,6774.37,60.5,0.14952,0.00028,2.29031]
[1585839742382,84.21,6774.17,60.5,0.14948,0.00028,2.28976]
[1585839747418,84.21,6773.88,60.5,0.14941,0.00028,2.28895]
[1585839752454,84.21,6774.11,60.5,0.14947,0.00028,2.2896]
[1585839760539,84.21,6777.12,60.5,0.15031,0.00028,2.29917]
[1585839762587,84.21,6779.23,60.5,0.1509,0.00028,2.30584]
[1585839762757,84.21,6779.23,60.5,0.1509,0.00028,2.30584]
[1585839763506,84.21,6779.23,60.5,0.1509,0.00028,2.30584]
[1585839765574,84.21,6781.71,60.5,0.15161,0.00028,2.31397]
[1585839771591,84.19,6782.44,60.5,0.15174,0.00028,2.31552]
[1585839776624,84.17,6781.63,60.5,0.15145,0.00028,2.31233]
[1585839781661,84.15,6781.46,60.5,0.15135,0.00028,2.31119]
[1585839786694,84.14,6781.3,60.5,0.15125,0.00028,2.31017]
[1585839790399,84.13,6781.43,60.5,0.15126,0.00028,2.3103]
[1585839792264,84.13,6783.19,60.5,0.15178,0.00028,2.31621]
[1585839792651,84.13,6783.19,60.5,0.15178,0.00028,2.31621]
[1585839800556,84.15,6784.01,60.5,0.15207,0.00028,2.31938]
[1585839805824,84.16,6784.15,60.5,0.15215,0.00028,2.32028]
[1585839810859,84.18,6784.15,60.5,0.15219,0.00028,2.32064]
[1585839815387,84.18,6784.57,60.5,0.15231,0.00028,2.32195]
[1585839816805,84.18,6784.62,60.5,0.15234,0.00028,2.32222]
[1585839816807,84.18,6784.62,60.5,0.15234,0.00028,2.32222]
[1585839821939,84.19,6785.09,60.5,0.1525,0.00028,2.32402]
[1585839823003,84.19,6785.08,60.5,0.1525,0.00028,2.32402]
[1585839828986,84.25,6782.17,60.5,0.15185,0.00028,2.31646]
[1585839834022,84.3,6783.99,60.5,0.15252,0.00028,2.32382]
[1585839837678,84.32,6784.69,60.5,0.15279,0.00028,2.32685]
[1585839840865,84.34,6784.79,60.5,0.1529,0.00028,2.32791]
[1585839840886,84.34,6784.79,60.5,0.1529,0.00028,2.32791]
[1585839844224,84.39,6788.4,60.5,0.15407,0.00029,2.34099]
[1585839844227,84.39,6788.4,60.5,0.15407,0.00029,2.34099]
[1585839846384,84.41,6789.61,60.5,0.15449,0.00029,2.34563]
[1585839850792,84.45,6790.44,60.5,0.15486,0.00029,2.34961]
[1585839850797,84.45,6790.44,60.5,0.15486,0.00029,2.34961]
[1585839856176,84.51,6790.59,60.5,0.15508,0.00029,2.35186]
[1585839857700,84.52,6790.5,60.5,0.15508,0.00029,2.35185]
[1585839863521,84.57,6790.01,60.5,0.15512,0.00029,2.35203]
[1585839869376,84.62,6788.86,60.5,0.15496,0.00029,2.35004]
[1585839875172,84.67,6785.22,60.5,0.15407,0.00028,2.33975]
[1585839880344,84.74,6782.86,60.5,0.15361,0.00028,2.33437]
[1585839886196,84.81,6782.07,60.5,0.15361,0.00028,2.33409]
[1585839887807,84.82,6782.06,60.5,0.15365,0.00028,2.33442]
[1585839893438,84.89,6783.6,60.5,0.15429,0.00028,2.34138]
[1585839897594,84.92,6783.6,60.5,0.15441,0.00028,2.34262]
[1585839908542,85.01,6785.62,60.5,0.15527,0.00028,2.35189]
[1585839909000,85.01,6785.62,60.5,0.15527,0.00028,2.35189]
[1585839914585,85.06,6783.88,60.5,0.15492,0.00028,2.34779]
[1585839914745,85.06,6783.88,60.5,0.15492,0.00028,2.34779]
[1585839918255,85.08,6782.45,60.5,0.15459,0.00028,2.34402]
[1585839918355,85.08,6782.45,60.5,0.15459,0.00028,2.34402]
[1585839921296,85.1,6782.34,60.5,0.15459,0.00028,2.34403]
[1585839926667,85.1,6781.81,60.5,0.15447,0.00028,2.34265]
[1585839931701,85.11,6783.05,60.5,0.15484,0.00028,2.34662]
[1585839936738,85.12,6782.81,60.5,0.15478,0.00028,2.346]
[1585839941770,85.12,6782.71,60.5,0.15477,0.00028,2.34583]
[1585839946810,85.13,6781.85,60.5,0.15455,0.00028,2.34329]
[1585839947414,85.13,6781.85,60.5,0.15455,0.00028,2.34329]
[1585839947792,85.13,6781.85,60.5,0.15455,0.00028,2.34329]
[1585839953542,85.11,6778.22,60.5,0.15345,0.00028,2.33106]
[1585839959231,85.09,6780.15,60.5,0.15393,0.00028,2.33652]
[1585839969968,85.05,6778.51,60.5,0.15335,0.00028,2.33014]
[1585839976009,85.03,6778.39,60.5,0.15326,0.00028,2.32915]
[1585839981046,85.02,6778.77,60.5,0.15332,0.00028,2.32992]
[1585839983196,85.01,6778.24,60.5,0.15315,0.00028,2.32803]
[1585839994137,84.97,6782.59,60.5,0.15423,0.00028,2.34024]
[1585839996752,84.96,6782.58,60.5,0.15419,0.00028,2.33989]
[1585840003196,84.92,6784.21,60.5,0.15455,0.00028,2.34399]
[1585840008233,84.89,6785.4,60.5,0.1548,0.00028,2.34693]
[1585840013166,84.87,6785.13,60.5,0.15465,0.00028,2.34535]
[1585840018304,84.84,6782.52,60.5,0.15382,0.00028,2.33612]
[1585840021313,84.83,6781.94,60.5,0.15362,0.00028,2.33395]
[1585840036430,84.82,6778.27,60.5,0.15253,0.00028,2.32165]
[1585840037821,84.82,6778.2,60.5,0.15251,0.00028,2.32142]
[1585840047869,84.82,6776.0,60.5,0.15191,0.00028,2.31459]
[1585840053552,84.82,6776.92,60.5,0.15216,0.00028,2.31734]
[1585840059594,84.82,6777.46,60.5,0.15231,0.00028,2.31907]
[1585840064625,84.83,6775.87,60.5,0.15187,0.00028,2.31405]
[1585840065688,84.83,6775.53,60.5,0.15178,0.00028,2.313]
[1585840065690,84.83,6775.53,60.5,0.15178,0.00028,2.313]
[1585840066737,84.83,6775.2,60.5,0.15169,0.00028,2.31197]
[1585840066739,84.83,6775.2,60.5,0.15169,0.00028,2.31197]
[1585840066739,84.83,6775.2,60.5,0.15169,0.00028,2.31197]
[1585840072681,84.84,6774.21,60.5,0.15143,0.00028,2.30909]
[1585840075551,84.84,6773.44,60.5,0.15123,0.00028,2.30679]
[1585840075827,84.84,6773.44,60.5,0.15123,0.00028,2.30679]
[1585840076869,84.84,6773.17,60.5,0.15117,0.00028,2.30603]
[1585840078238,84.85,6773.01,60.5,0.15114,0.00028,2.30565]
[1585840081305,84.86,6772.83,60.5,0.15111,0.00028,2.30529]
[1585840081308,84.86,6772.83,60.5,0.15111,0.00028,2.30529]
[1585840082429,84.86,6772.83,60.5,0.15111,0.00028,2.30529]
[1585840087790,84.87,6774.15,60.5,0.15152,0.00028,2.30991]
[1585840091801,84.87,6774.72,60.5,0.15169,0.00028,2.31186]
[1585840096850,84.88,6774.76,60.5,0.15172,0.00028,2.31216]
[1585840101886,84.88,6775.67,60.5,0.15199,0.00028,2.31519]
[1585840106921,84.88,6776.19,60.5,0.15213,0.00028,2.31685]
[1585840111957,84.88,6776.29,60.5,0.15215,0.00028,2.31695]
[1585840112529,84.88,6776.29,60.5,0.15215,0.00028,2.31695]
[1585840115346,84.88,6777.61,60.5,0.15252,0.00028,2.32115]
[1585840115352,84.88,6777.61,60.5,0.15252,0.00028,2.32115]
[1585840124217,84.92,6781.28,60.5,0.15368,0.00028,2.33405]
[1585840130082,84.94,6781.36,60.5,0.15377,0.00028,2.33497]
[1585840135119,84.95,6780.49,60.5,0.15357,0.00028,2.33273]
[1585840136745,84.96,6780.68,60.5,0.15364,0.00028,2.33346]
[1585840136753,84.96,6780.68,60.5,0.15364,0.00028,2.33346]
[1585840142169,84.94,6780.21,60.5,0.15344,0.00028,2.33134]
[1585840147197,84.92,6780.55,60.5,0.15349,0.00028,2.33195]
[1585840152241,84.91,6781.46,60.5,0.1537,0.00028,2.33437]
[1585840153328,84.91,6781.49,60.5,0.1537,0.00028,2.33434]
[1585840159288,84.88,6782.76,60.5,0.15399,0.00028,2.33769]
[1585840165196,84.86,6783.33,60.5,0.15408,0.00028,2.33876]
[1585840170365,84.84,6783.0,60.5,0.15392,0.00028,2.3371]
[1585840173250,84.83,6783.18,60.5,0.15393,0.00028,2.33718]
[1585840178420,84.81,6784.75,60.5,0.15431,0.00028,2.34145]
[1585840183457,84.79,6784.62,60.5,0.1542,0.00028,2.34031]
[1585840188491,84.77,6785.04,60.5,0.15425,0.00028,2.34102]
[1585840191033,84.76,6785.19,60.5,0.15427,0.00028,2.34122]
[1585840196549,84.73,6785.94,60.5,0.1544,0.00028,2.3428]
[1585840201582,84.71,6785.65,60.5,0.15425,0.00028,2.34118]
[1585840206615,84.69,6785.92,60.5,0.15426,0.00028,2.3414]
[1585840212660,84.67,6786.21,60.5,0.15427,0.00028,2.34155]
[1585840218698,84.64,6786.41,60.5,0.15425,0.00028,2.34145]
[1585840221208,84.64,6785.51,60.5,0.15397,0.00028,2.33835]
[1585840221215,84.64,6785.51,60.5,0.15397,0.00028,2.33835]
[1585840221490,84.64,6785.51,60.5,0.15397,0.00028,2.33835]
[1585840226896,84.62,6785.05,60.5,0.15378,0.00028,2.33632]
[1585840226905,84.62,6785.05,60.5,0.15378,0.00028,2.33632]
[1585840231956,84.64,6784.79,60.5,0.15377,0.00028,2.33595]
[1585840237836,84.63,6784.32,60.5,0.15358,0.00028,2.33394]
[1585840242873,84.61,6784.3,60.5,0.15354,0.00028,2.3335]
[1585840248913,84.6,6784.15,60.5,0.15346,0.00028,2.33263]
[1585840250524,84.6,6784.07,60.5,0.15343,0.00028,2.3323]
[1585840257975,84.59,6781.42,60.5,0.15266,0.00028,2.32361]
[1585840263019,84.59,6780.66,60.5,0.15244,0.00028,2.3212]
[1585840266274,84.6,6779.54,60.5,0.15213,0.00028,2.31768]
[1585840272150,84.61,6776.61,60.5,0.15134,0.00028,2.30863]
[1585840278117,84.62,6779.55,60.5,0.15221,0.00028,2.3184]
[1585840278707,84.62,6779.55,60.5,0.15221,0.00028,2.3184]
[1585840278711,84.62,6779.55,60.5,0.15221,0.00028,2.3184]
[1585840278862,84.62,6779.55,60.5,0.15221,0.00028,2.3184]
[1585840280028,84.63,6779.8,60.5,0.1523,0.00028,2.31945]
[1585840280029,84.63,6779.8,60.5,0.1523,0.00028,2.31945]
[1585840280329,84.63,6780.42,60.5,0.1525,0.00028,2.32166]
[1585840286175,84.67,6781.11,60.5,0.15282,0.00028,2.32516]
[1585840291196,84.7,6780.58,60.5,0.15276,0.00028,2.32428]
[1585840296244,84.73,6780.92,60.5,0.15295,0.00028,2.32632]
[1585840303606,84.77,6780.72,60.5,0.15302,0.00028,2.32697]
[1585840303963,84.77,6780.72,60.5,0.15302,0.00028,2.32697]
[1585840304004,84.77,6780.72,60.5,0.15302,0.00028,2.32697]
[1585840306942,84.81,6781.78,60.5,0.15344,0.00028,2.33156]
[1585840311171,84.86,6781.8,60.5,0.1536,0.00028,2.33312]
[1585840314599,84.89,6782.23,60.5,0.15383,0.00028,2.33558]
[1585840315602,84.91,6782.01,60.5,0.15384,0.00028,2.33558]
[1585840320109,84.96,6782.14,60.5,0.15401,0.00028,2.33734]
[1585840325446,85.02,6782.0,60.5,0.15416,0.00028,2.33881]
[1585840327492,85.04,6781.68,60.5,0.15413,0.00028,2.33841]
[1585840327505,85.04,6781.68,60.5,0.15413,0.00028,2.33841]
[1585840336333,85.06,6780.27,60.5,0.15382,0.00028,2.33481]
[1585840345165,85.09,6779.62,60.5,0.15371,0.00028,2.33353]
[1585840350453,85.1,6779.16,60.5,0.15363,0.00028,2.33256]
[1585840354678,85.12,6778.89,60.5,0.1536,0.00028,2.33202]
[1585840354681,85.12,6778.89,60.5,0.1536,0.00028,2.33202]
[1585840360693,85.14,6778.95,60.5,0.15367,0.00028,2.33277]
[1585840365728,85.15,6779.05,60.5,0.15375,0.00028,2.33356]
[1585840367755,85.16,6778.66,60.5,0.15365,0.00028,2.33249]
[1585840368810,85.16,6778.57,60.5,0.15364,0.00028,2.33231]
[1585840369427,85.16,6778.79,60.5,0.15371,0.00028,2.33311]
[1585840374792,85.18,6778.65,60.5,0.15372,0.00028,2.3331]
[1585840379824,85.19,6777.52,60.5,0.15344,0.00028,2.32995]
[1585840389900,85.23,6775.94,60.5,0.15312,0.00028,2.32616]
[1585840394727,85.25,6775.51,60.5,0.15305,0.00028,2.3253]
[1585840405006,85.29,6775.48,60.5,0.15317,0.00028,2.32653]
[1585840410035,85.3,6775.9,60.5,0.15334,0.00028,2.3284]
[1585840415081,85.32,6775.71,60.5,0.15333,0.00028,2.32811]
[1585840422449,85.34,6774.96,60.5,0.15319,0.00028,2.32644]
[1585840422478,85.34,6774.96,60.5,0.15319,0.00028,2.32644]
[1585840428164,85.33,6773.2,60.5,0.15266,0.00028,2.32055]
[1585840433199,85.32,6773.14,60.5,0.15261,0.00028,2.31998]
[1585840433261,85.32,6773.14,60.5,0.15261,0.00028,2.31998]
[1585840433439,85.32,6773.14,60.5,0.15261,0.00028,2.31998]
[1585840433612,85.32,6773.14,60.5,0.15261,0.00028,2.31998]
[1585840444769,85.35,6777.9,60.5,0.15403,0.00028,2.33592]
[1585840450317,85.36,6775.87,60.5,0.15349,0.00028,2.32982]
[1585840452184,85.36,6775.86,60.5,0.1535,0.00028,2.32986]
[1585840457365,85.38,6775.44,60.5,0.15343,0.00028,2.32908]
[1585840462400,85.39,6775.21,60.5,0.15341,0.00028,2.32879]
[1585840464660,85.4,6775.0,60.5,0.15337,0.00028,2.32832]
[1585840470860,85.42,6775.09,60.5,0.15345,0.00028,2.32913]
[1585840476504,85.43,6775.41,60.5,0.15358,0.00028,2.33038]
[1585840479833,85.44,6774.9,60.5,0.15346,0.00028,2.329]
[1585840481603,85.43,6774.68,60.5,0.15337,0.00028,2.32801]
[1585840484038,85.42,6769.44,60.5,0.15187,0.00028,2.31119]
[1585840489594,85.43,6765.8,60.5,0.15087,0.00028,2.29977]
[1585840493096,85.43,6765.76,60.5,0.15087,0.00028,2.29977]
[1585840493482,85.43,6765.76,60.5,0.15087,0.00028,2.29977]
[1585840493484,85.43,6765.76,60.5,0.15087,0.00028,2.29977]
[1585840499664,85.44,6764.24,60.5,0.15049,0.00028,2.29536]
[1585840499964,85.44,6764.24,60.5,0.15049,0.00028,2.29536]
[1585840502415,85.45,6764.2,60.5,0.15049,0.00028,2.29536]
[1585840502860,85.45,6764.28,60.5,0.15052,0.00028,2.29569]
[1585840502861,85.45,6764.28,60.5,0.15052,0.00028,2.29569]
[1585840503668,85.45,6764.28,60.5,0.15052,0.00028,2.29569]
[1585840506231,85.45,6766.0,60.5,0.15101,0.00028,2.30125]
[1585840506236,85.45,6766.0,60.5,0.15101,0.00028,2.30125]
[1585840513958,85.45,6768.42,60.5,0.15169,0.00028,2.30896]
[1585840517584,85.45,6769.38,60.5,0.15195,0.00028,2.3119]
[1585840518585,85.45,6769.92,60.5,0.1521,0.00028,2.31358]
[1585840520733,85.45,6770.49,60.5,0.15225,0.00028,2.31531]
[1585840528459,85.43,6771.38,60.5,0.15244,0.00028,2.3176]
[1585840528462,85.43,6771.38,60.5,0.15244,0.00028,2.3176]
[1585840533902,85.42,6771.17,60.5,0.15234,0.00028,2.31632]
[1585840534534,85.42,6771.17,60.5,0.15234,0.00028,2.31632]
[1585840536596,85.41,6771.25,60.5,0.15235,0.00028,2.31645]
[1585840541961,85.4,6771.03,60.5,0.15225,0.00028,2.31541]
[1585840546997,85.4,6770.65,60.5,0.15212,0.00028,2.31395]
[1585840552029,85.39,6770.6,60.5,0.15208,0.00028,2.31358]
[1585840554142,85.39,6770.7,60.5,0.1521,0.00028,2.31382]
[1585840554311,85.39,6770.7,60.5,0.1521,0.00028,2.31382]
[1585840554697,85.39,6770.7,60.5,0.1521,0.00028,2.31382]
[1585840561096,85.38,6770.52,60.5,0.15203,0.00028,2.31298]
[1585840563456,85.38,6770.58,60.5,0.15204,0.00028,2.31312]
[1585840563459,85.38,6770.58,60.5,0.15204,0.00028,2.31312]
[1585840566624,85.37,6770.73,60.5,0.15207,0.00028,2.31347]
[1585840572172,85.36,6773.58,60.5,0.15282,0.00028,2.32209]
[1585840575780,85.35,6774.81,60.5,0.15314,0.00028,2.32572]
[1585840580575,85.34,6773.39,60.5,0.1527,0.00028,2.32074]
[1585840582874,85.33,6772.6,60.5,0.15246,0.00028,2.31808]
[1585840582877,85.33,6772.6,60.5,0.15246,0.00028,2.31808]
[1585840588284,85.32,6772.4,60.5,0.15237,0.00028,2.31709]
[1585840589061,85.32,6772.4,60.5,0.15237,0.00028,2.31709]
[1585840594326,85.31,6773.05,60.5,0.15251,0.00028,2.31859]
[1585840599358,85.3,6773.59,60.5,0.15263,0.00028,2.31999]
[1585840601608,85.3,6773.56,60.5,0.15261,0.00028,2.31981]
[1585840601772,85.3,6773.56,60.5,0.15261,0.00028,2.31981]
[1585840602283,85.3,6773.56,60.5,0.15261,0.00028,2.31981]
[1585840607416,85.28,6771.33,60.5,0.15194,0.00028,2.3123]
[1585840612454,85.28,6771.59,60.5,0.152,0.00028,2.31303]
[1585840617486,85.28,6772.17,60.5,0.15215,0.00028,2.31472]
[1585840620961,85.27,6771.85,60.5,0.15206,0.00028,2.31363]
[1585840621111,85.27,6771.85,60.5,0.15206,0.00028,2.31363]
[1585840627553,85.27,6771.81,60.5,0.15202,0.00028,2.31329]
[1585840628441,85.27,6771.81,60.5,0.15202,0.00028,2.31329]
[1585840629630,85.27,6771.83,60.5,0.15203,0.00028,2.31334]
[1585840630547,85.27,6771.86,60.5,0.15203,0.00028,2.3134]
[1585840634603,85.26,6772.38,60.5,0.15217,0.00028,2.31496]
[1585840635063,85.26,6772.38,60.5,0.15217,0.00028,2.31496]
[1585840635940,85.26,6772.02,60.5,0.15206,0.00028,2.31375]
[1585840641656,85.26,6771.38,60.5,0.15187,0.00028,2.3116]
[1585840646686,85.26,6768.36,60.5,0.15103,0.00028,2.30203]
[1585840651726,85.27,6767.47,60.5,0.15079,0.00028,2.29926]
[1585840656758,85.28,6767.59,60.5,0.15086,0.00028,2.29995]
[1585840662800,85.29,6767.94,60.5,0.15099,0.00028,2.3014]
[1585840667837,85.29,6767.02,60.5,0.15075,0.00028,2.2987]
[1585840673877,85.31,6766.55,60.5,0.15066,0.00028,2.29762]
[1585840678574,85.31,6766.78,60.5,0.15075,0.00028,2.2986]
[1585840678576,85.31,6766.78,60.5,0.15075,0.00028,2.2986]
[1585840683948,85.33,6763.52,60.5,0.14989,0.00028,2.28876]
[1585840686282,85.34,6762.81,60.5,0.14972,0.00028,2.28677]
[1585840692004,85.36,6761.42,60.5,0.14941,0.00028,2.28313]
[1585840695144,85.38,6756.42,60.5,0.14808,0.00028,2.26784]
[1585840695702,85.38,6756.42,60.5,0.14808,0.00028,2.26784]
[1585840695900,85.38,6756.42,60.5,0.14808,0.00028,2.26784]
[1585840697568,85.39,6753.61,60.5,0.14736,0.00028,2.25948]
[1585840699319,85.41,6751.98,60.5,0.14697,0.00027,2.2549]
[1585840699388,85.41,6751.98,60.5,0.14697,0.00027,2.2549]
[1585840699716,85.41,6751.98,60.5,0.14697,0.00027,2.2549]
[1585840700570,85.42,6751.17,60.5,0.14677,0.00027,2.25267]
[1585840701473,85.43,6751.08,60.5,0.14678,0.00027,2.25272]
[1585840703411,85.45,6750.83,60.5,0.14678,0.00027,2.25263]
[1585840703608,85.45,6750.83,60.5,0.14678,0.00027,2.25263]
[1585840705203,85.47,6754.35,60.5,0.14781,0.00028,2.26435]
[1585840706031,85.47,6754.35,60.5,0.14781,0.00028,2.26435]
[1585840706213,85.48,6752.86,60.5,0.14742,0.00027,2.25988]
[1585840712144,85.53,6755.36,60.5,0.14825,0.00028,2.26911]
[1585840717183,85.56,6754.03,60.5,0.14799,0.00028,2.266]
[1585840721301,85.58,6753.43,60.5,0.1479,0.00028,2.26485]
[1585840727248,85.63,6753.07,60.5,0.14796,0.00028,2.26535]
[1585840727972,85.63,6753.07,60.5,0.14796,0.00028,2.26535]
[1585840729641,85.65,6751.83,60.5,0.14766,0.00027,2.26189]
[1585840730633,85.66,6751.71,60.5,0.14765,0.00027,2.26176]
[1585840735860,85.7,6750.82,60.5,0.14753,0.00027,2.26022]
[1585840740121,85.73,6750.01,60.5,0.14741,0.00027,2.25868]
[1585840740768,85.74,6749.05,60.5,0.14717,0.00027,2.25593]
[1585840745220,85.77,6748.86,60.5,0.14722,0.00027,2.25643]
[1585840745620,85.78,6749.48,60.5,0.14742,0.00027,2.25864]
[1585840751414,85.82,6751.18,60.5,0.14802,0.00027,2.26539]
[1585840756453,85.85,6750.56,60.5,0.14795,0.00027,2.26447]
[1585840766522,85.92,6750.62,60.5,0.14817,0.00027,2.26676]
[1585840771555,85.95,6749.86,60.5,0.14805,0.00027,2.2651]
[1585840776592,85.98,6749.72,60.5,0.1481,0.00027,2.26563]
[1585840781628,86.01,6748.82,60.5,0.14795,0.00027,2.26378]
[1585840791697,86.07,6748.64,60.5,0.14811,0.00027,2.26529]
[1585840797743,86.1,6748.63,60.5,0.1482,0.00027,2.2663]
[1585840802773,86.13,6749.36,60.5,0.14848,0.00027,2.26941]
[1585840806390,86.14,6749.42,60.5,0.14854,0.00027,2.27001]
[1585840816875,86.2,6746.86,60.5,0.14802,0.00027,2.26384]
[1585840819330,86.21,6746.01,60.5,0.14782,0.00027,2.2615]
[1585840824790,86.24,6744.92,60.5,0.14762,0.00027,2.25904]
[1585840824987,86.25,6744.98,60.5,0.14765,0.00027,2.25944]
[1585840830969,86.24,6741.44,60.5,0.14668,0.00027,2.24821]
[1585840836006,86.25,6739.5,60.5,0.14615,0.00027,2.24208]
[1585840843077,86.26,6739.5,60.5,0.1462,0.00027,2.24254]
[1585840854132,86.35,6741.76,60.5,0.14708,0.00027,2.25236]
[1585840859169,86.38,6741.89,60.5,0.14722,0.00027,2.25387]
[1585840869241,86.44,6744.5,60.5,0.1481,0.00027,2.26372]
[1585840874274,86.46,6743.29,60.5,0.14785,0.00027,2.26073]
[1585840881888,86.5,6741.98,60.5,0.1476,0.00027,2.25777]
[1585840896115,86.49,6739.06,60.5,0.14676,0.00027,2.2481]
[1585840901462,86.48,6741.85,60.5,0.14749,0.00027,2.25654]
[1585840906501,86.47,6741.65,60.5,0.14741,0.00027,2.2556]
[1585840916569,86.45,6740.68,60.5,0.1471,0.00027,2.25209]
[1585840917328,86.45,6740.68,60.5,0.1471,0.00027,2.25209]
[1585840922616,86.45,6740.89,60.5,0.14714,0.00027,2.25258]
[1585840922908,86.45,6740.89,60.5,0.14714,0.00027,2.25258]
[1585840928208,86.44,6742.82,60.5,0.14764,0.00027,2.25839]
[1585840928577,86.44,6742.82,60.5,0.14764,0.00027,2.25839]
[1585840932075,86.45,6745.54,60.5,0.14842,0.00027,2.26725]
[1585840932628,86.45,6745.54,60.5,0.14842,0.00027,2.26725]
[1585840932747,86.45,6745.72,60.5,0.14848,0.00027,2.26794]
[1585840934604,86.46,6745.73,60.5,0.14849,0.00027,2.26808]
[1585840934841,86.46,6746.39,60.5,0.14869,0.00027,2.27027]
[1585840936075,86.46,6747.66,60.5,0.14904,0.00027,2.27433]
[1585840937602,86.47,6748.61,60.5,0.14931,0.00027,2.27739]
[1585840938486,86.47,6748.49,60.5,0.14928,0.00027,2.27706]
[1585840943760,86.47,6752.0,60.5,0.15025,0.00028,2.28808]
[1585840948792,86.47,6753.03,60.5,0.15052,0.00028,2.29119]
[1585840949903,86.46,6752.76,60.5,0.15044,0.00028,2.29029]
[1585840951208,86.46,6754.14,60.5,0.15081,0.00028,2.29434]
[1585840956852,86.45,6754.49,60.5,0.15088,0.00028,2.29516]
[1585840958044,86.45,6754.45,60.5,0.15086,0.00028,2.295]
[1585840960704,86.45,6754.51,60.5,0.15087,0.00028,2.29507]
[1585840966919,86.44,6753.91,60.5,0.15067,0.00028,2.29284]
[1585840971954,86.43,6754.18,60.5,0.15072,0.00028,2.29347]
[1585840976917,86.43,6753.82,60.5,0.15061,0.00028,2.29222]
[1585840978783,86.43,6754.09,60.5,0.15067,0.00028,2.29298]
[1585840978913,86.43,6754.09,60.5,0.15067,0.00028,2.29298]
[1585840985669,86.41,6755.27,60.5,0.15097,0.00028,2.29633]
[1585840990788,86.41,6756.13,60.5,0.15118,0.00028,2.29875]
[1585840992910,86.4,6757.16,60.5,0.15145,0.00028,2.30185]
[1585840998136,86.38,6760.04,60.5,0.15218,0.00028,2.3102]
[1585841003172,86.36,6761.46,60.5,0.1525,0.00028,2.31396]
[1585841006721,86.34,6760.93,60.5,0.15231,0.00028,2.31184]
[1585841007006,86.34,6760.93,60.5,0.15231,0.00028,2.31184]
[1585841008609,86.33,6761.83,60.5,0.15253,0.00028,2.31438]
[1585841011141,86.32,6762.25,60.5,0.15262,0.00028,2.31537]
[1585841021296,86.27,6763.16,60.5,0.15268,0.00028,2.31619]
[1585841026332,86.24,6762.24,60.5,0.15234,0.00028,2.31252]
[1585841036406,86.2,6761.25,60.5,0.15194,0.00028,2.30814]
[1585841041440,86.18,6761.46,60.5,0.15195,0.00028,2.30828]
[1585841051508,86.16,6760.1,60.5,0.15149,0.00028,2.3032]
[1585841053659,86.15,6761.7,60.5,0.15192,0.00028,2.30808]
[1585841054583,86.15,6761.8,60.5,0.15194,0.00028,2.30829]
[1585841056870,86.14,6762.53,60.5,0.15212,0.00028,2.31037]
[1585841057983,86.14,6763.17,60.5,0.15229,0.00028,2.31229]
[1585841062395,86.12,6763.59,60.5,0.15234,0.00028,2.31298]
[1585841067620,86.1,6763.9,60.5,0.15237,0.00028,2.31333]
[1585841072658,86.08,6763.11,60.5,0.15208,0.00028,2.31004]
[1585841077693,86.07,6762.8,60.5,0.15194,0.00028,2.30857]
[1585841087766,86.04,6762.39,60.5,0.15175,0.00028,2.30644]
[1585841089529,86.04,6762.54,60.5,0.15177,0.00028,2.30675]
[1585841093926,86.03,6763.8,60.5,0.15209,0.00028,2.31037]
[1585841095573,86.02,6763.96,60.5,0.15211,0.00028,2.31068]
[1585841100853,86.0,6764.22,60.5,0.15214,0.00028,2.31102]
[1585841101683,86.0,6763.83,60.5,0.15202,0.00028,2.3097]
[1585841103314,86.0,6764.35,60.5,0.15215,0.00028,2.31123]
[1585841108908,85.98,6764.46,60.5,0.15212,0.00028,2.31097]
[1585841109573,85.98,6764.46,60.5,0.15212,0.00028,2.31097]
[1585841110535,85.97,6764.56,60.5,0.15213,0.00028,2.31108]
[1585841115957,85.96,6764.08,60.5,0.15195,0.00028,2.30911]
[1585841117224,85.96,6764.17,60.5,0.15197,0.00028,2.30931]
[1585841123008,85.94,6764.25,60.5,0.15195,0.00028,2.3091]
[1585841128046,85.93,6762.92,60.5,0.15153,0.00028,2.30447]
[1585841138118,85.92,6760.13,60.5,0.15073,0.00028,2.29526]
[1585841143148,85.92,6759.76,60.5,0.15063,0.00028,2.29415]
[1585841148184,85.93,6759.53,60.5,0.15057,0.00028,2.2935]
[1585841148462,85.93,6759.53,60.5,0.15057,0.00028,2.2935]
[1585841148563,85.93,6759.53,60.5,0.15057,0.00028,2.2935]
[1585841156564,85.93,6758.73,60.5,0.15036,0.00028,2.2911]
[1585841164196,85.94,6758.37,60.5,0.15029,0.00028,2.29019]
[1585841169333,85.94,6758.72,60.5,0.1504,0.00028,2.2915]
[1585841174365,85.95,6758.53,60.5,0.15037,0.00028,2.29105]
[1585841178217,85.95,6758.62,60.5,0.1504,0.00028,2.29143]
[1585841180157,85.95,6758.92,60.5,0.15049,0.00028,2.29244]
[1585841180634,85.95,6758.92,60.5,0.15049,0.00028,2.29245]
[1585841182104,85.95,6758.92,60.5,0.15049,0.00028,2.29245]
[1585841183283,85.96,6759.19,60.5,0.15057,0.00028,2.29336]
[1585841185356,85.96,6759.47,60.5,0.15065,0.00028,2.29427]
[1585841191487,85.96,6758.87,60.5,0.15048,0.00028,2.29224]
[1585841196523,85.96,6759.14,60.5,0.15057,0.00028,2.29317]
[1585841201558,85.96,6759.13,60.5,0.15057,0.00028,2.29325]
[1585841208591,85.97,6759.21,60.5,0.1506,0.00028,2.29357]
[1585841213639,85.97,6760.32,60.5,0.15091,0.00028,2.29707]
[1585841218676,85.96,6762.23,60.5,0.15143,0.00028,2.30301]
[1585841218797,85.96,6762.23,60.5,0.15143,0.00028,2.30301]
[1585841229788,85.95,6762.38,60.5,0.15142,0.00028,2.30293]
[1585841240833,85.93,6764.46,60.5,0.15194,0.00028,2.30889]
[1585841245865,85.92,6764.91,60.5,0.15202,0.00028,2.3099]
[1585841250901,85.9,6765.31,60.5,0.1521,0.00028,2.31076]
[1585841255938,85.89,6765.84,60.5,0.15219,0.00028,2.31177]
[1585841258492,85.88,6765.76,60.5,0.15215,0.00028,2.31133]
[1585841262626,85.88,6764.24,60.5,0.1517,0.00028,2.30629]
[1585841268020,85.87,6763.9,60.5,0.15157,0.00028,2.30487]
[1585841273057,85.86,6765.08,60.5,0.15187,0.00028,2.3083]
[1585841278094,85.85,6765.02,60.5,0.15182,0.00028,2.3078]
[1585841283124,85.84,6764.97,60.5,0.15178,0.00028,2.30735]
[1585841287200,85.83,6768.08,60.5,0.15262,0.00028,2.31685]
[1585841287202,85.83,6768.08,60.5,0.15262,0.00028,2.31685]
[1585841293196,85.8,6771.72,60.5,0.15355,0.00028,2.3275]
[1585841298230,85.77,6771.86,60.5,0.15348,0.00028,2.32687]
[1585841301499,85.75,6773.81,60.5,0.15398,0.00028,2.33251]
[1585841307298,85.75,6775.61,60.5,0.1545,0.00028,2.33833]
[1585841312335,85.75,6776.23,60.5,0.15465,0.00028,2.33999]
[1585841327434,85.72,6782.68,60.5,0.15638,0.00028,2.35941]
[1585841332468,85.7,6782.68,60.5,0.15632,0.00028,2.35879]
[1585841336883,85.68,6783.73,60.5,0.15656,0.00028,2.3616]
[1585841339219,85.67,6785.26,60.5,0.15697,0.00028,2.36618]
[1585841339223,85.67,6785.26,60.5,0.15697,0.00028,2.36618]
[1585841344556,85.68,6787.18,60.5,0.15753,0.00029,2.37245]
[1585841347992,85.68,6787.34,60.5,0.15759,0.00029,2.37301]
[1585841348413,85.68,6787.34,60.5,0.15759,0.00029,2.37301]
[1585841353647,85.68,6787.55,60.5,0.15765,0.00029,2.37374]
[1585841356752,85.68,6784.75,60.5,0.15686,0.00028,2.36492]
[1585841367714,85.63,6784.91,60.5,0.15674,0.00028,2.3638]
[1585841372574,85.61,6785.35,60.5,0.1568,0.00028,2.3644]
[1585841372614,85.61,6785.35,60.5,0.1568,0.00028,2.3644]
[1585841377786,85.62,6787.97,60.5,0.15755,0.00029,2.37273]
[1585841383196,85.62,6787.89,60.5,0.15753,0.00029,2.37258]
[1585841385609,85.62,6787.88,60.5,0.15753,0.00029,2.37258]
[1585841395223,85.57,6787.82,60.5,0.15736,0.00029,2.37089]
[1585841395234,85.57,6787.82,60.5,0.15736,0.00029,2.37089]
[1585841400553,85.58,6788.47,60.5,0.15757,0.00029,2.37312]
[1585841401993,85.58,6787.61,60.5,0.15733,0.00029,2.37044]
[1585841407995,85.55,6785.18,60.5,0.15654,0.00028,2.3618]
[1585841413030,85.53,6783.97,60.5,0.15615,0.00028,2.35744]
[1585841418064,85.52,6784.12,60.5,0.15614,0.00028,2.35745]
[1585841423103,85.5,6784.07,60.5,0.15608,0.00028,2.35684]
[1585841428135,85.49,6783.19,60.5,0.15579,0.00028,2.35363]
[1585841428247,85.49,6783.19,60.5,0.15579,0.00028,2.35363]
[1585841434177,85.48,6782.62,60.5,0.15558,0.00028,2.35124]
[1585841436073,85.48,6782.62,60.5,0.15558,0.00028,2.35124]
[1585841441231,85.46,6784.66,60.5,0.15611,0.00028,2.3572]
[1585841446262,85.45,6785.92,60.5,0.15642,0.00028,2.36073]
[1585841451299,85.43,6785.17,60.5,0.15616,0.00028,2.35791]
[1585841456331,85.42,6786.2,60.5,0.1564,0.00028,2.36068]
[1585841461368,85.4,6786.11,60.5,0.15633,0.00028,2.35991]
[1585841461651,85.4,6786.11,60.5,0.15633,0.00028,2.35991]
[1585841462012,85.4,6786.11,60.5,0.15633,0.00028,2.35991]
[1585841471438,85.37,6785.91,60.5,0.15618,0.00028,2.35834]
[1585841476490,85.36,6784.87,60.5,0.15584,0.00028,2.35464]
[1585841482196,85.35,6783.68,60.5,0.15548,0.00028,2.35061]
[1585841484749,85.35,6783.68,60.5,0.15548,0.00028,2.35057]
[1585841490587,85.35,6783.12,60.5,0.1553,0.00028,2.34863]
[1585841495620,85.35,6783.14,60.5,0.15529,0.00028,2.3484]
[1585841499021,85.34,6783.06,60.5,0.15526,0.00028,2.34808]
[1585841504683,85.34,6783.59,60.5,0.1554,0.00028,2.34967]
[1585841505945,85.34,6784.71,60.5,0.15572,0.00028,2.35323]
[1585841511732,85.33,6784.98,60.5,0.15576,0.00028,2.35378]
[1585841516766,85.32,6785.3,60.5,0.15583,0.00028,2.35453]
[1585841521803,85.31,6785.41,60.5,0.15583,0.00028,2.35463]
[1585841526836,85.31,6785.66,60.5,0.15588,0.00028,2.35517]
[1585841536909,85.3,6781.45,60.5,0.15467,0.00028,2.34167]
[1585841543977,85.32,6779.19,60.5,0.15408,0.00028,2.33491]
[1585841549009,85.33,6779.34,60.5,0.15415,0.00028,2.33575]
[1585841557047,85.34,6780.82,60.5,0.1546,0.00028,2.34062]
[1585841562082,85.35,6780.65,60.5,0.15457,0.00028,2.34025]
[1585841568127,85.35,6780.78,60.5,0.15462,0.00028,2.34083]
[1585841584196,85.35,6784.12,60.5,0.15557,0.00028,2.35146]
[1585841594761,85.34,6786.08,60.5,0.15608,0.00028,2.35722]
[1585841605369,85.31,6786.05,60.5,0.15599,0.00028,2.35629]
[1585841607428,85.31,6786.23,60.5,0.15603,0.00028,2.35676]
[1585841608192,85.31,6786.23,60.5,0.15603,0.00028,2.35676]
[1585841617265,85.3,6781.77,60.5,0.15472,0.00028,2.34206]
[1585841617310,85.3,6781.77,60.5,0.15472,0.00028,2.34206]
[1585841617662,85.3,6781.77,60.5,0.15472,0.00028,2.34206]
[1585841620533,85.32,6780.66,60.5,0.15448,0.00028,2.33928]
[1585841621540,85.33,6780.63,60.5,0.1545,0.00028,2.33946]
[1585841621942,85.33,6780.63,60.5,0.1545,0.00028,2.33946]
[1585841627537,85.38,6780.42,60.5,0.1546,0.00028,2.34038]
[1585841635222,85.44,6780.87,60.5,0.15492,0.00028,2.34374]
[1585841645664,85.51,6782.45,60.5,0.15558,0.00028,2.35082]
[1585841646528,85.51,6782.45,60.5,0.15558,0.00028,2.35082]
[1585841647442,85.51,6782.79,60.5,0.15569,0.00028,2.35206]
[1585841650500,85.53,6782.95,60.5,0.15578,0.00028,2.35305]
[1585841650900,85.53,6782.99,60.5,0.15581,0.00028,2.35334]
[1585841657226,85.59,6783.29,60.5,0.15608,0.00028,2.35614]
[1585841659486,85.62,6782.51,60.5,0.15597,0.00028,2.35474]
[1585841664801,85.69,6781.96,60.5,0.15603,0.00028,2.35513]
[1585841670840,85.76,6781.26,60.5,0.15604,0.00028,2.35501]
[1585841680910,85.87,6779.21,60.5,0.15579,0.00028,2.35169]
[1585841685950,85.92,6776.87,60.5,0.15531,0.00028,2.34613]
[1585841690982,85.99,6775.37,60.5,0.15508,0.00028,2.34335]
[1585841696016,86.05,6775.47,60.5,0.1553,0.00028,2.34555]
[1585841701049,86.1,6776.43,60.5,0.15575,0.00028,2.35038]
[1585841706085,86.15,6777.35,60.5,0.15617,0.00028,2.35484]
[1585841709826,86.18,6777.57,60.5,0.15632,0.00028,2.35643]
[1585841715902,86.23,6778.09,60.5,0.15661,0.00028,2.35943]
[1585841715910,86.23,6778.09,60.5,0.15661,0.00028,2.35943]
[1585841722196,86.33,6777.07,60.5,0.15665,0.00028,2.35954]
[1585841727234,86.4,6777.03,60.5,0.15687,0.00028,2.36168]
[1585841731129,86.45,6777.66,60.5,0.15718,0.00028,2.36494]
[1585841732295,86.47,6779.07,60.5,0.15764,0.00028,2.36995]
[1585841732732,86.47,6779.07,60.5,0.15764,0.00028,2.36995]
[1585841732814,86.47,6779.07,60.5,0.15764,0.00028,2.36995]
[1585841733107,86.47,6779.07,60.5,0.15764,0.00028,2.36995]
[1585841734320,86.5,6779.42,60.5,0.15784,0.00028,2.37201]
[1585841734359,86.5,6779.42,60.5,0.15784,0.00028,2.37201]
[1585841734376,86.5,6779.42,60.5,0.15784,0.00028,2.37201]
[1585841736363,86.54,6780.3,60.5,0.15821,0.00028,2.37594]
[1585841748379,86.73,6783.01,60.5,0.15957,0.00028,2.39031]
[1585841753415,86.8,6783.19,60.5,0.15984,0.00028,2.39302]
[1585841758185,86.85,6783.35,60.5,0.16005,0.00028,2.39513]
[1585841758219,86.86,6783.36,60.5,0.1601,0.00028,2.39555]
[1585841759720,86.86,6783.36,60.5,0.1601,0.00028,2.39555]
[1585841765500,86.97,6781.89,60.5,0.16,0.00028,2.39409]
[1585841771670,87.04,6780.45,60.5,0.15983,0.00028,2.39196]
[1585841771676,87.04,6780.45,60.5,0.15983,0.00028,2.39196]
[1585841782343,87.24,6781.92,60.5,0.16087,0.00028,2.40264]
[1585841782396,87.24,6781.92,60.5,0.16087,0.00028,2.40264]
[1585841788662,87.34,6782.13,60.5,0.16124,0.00028,2.40624]
[1585841789247,87.34,6782.13,60.5,0.16124,0.00028,2.40624]
[1585841789544,87.34,6782.13,60.5,0.16124,0.00028,2.40624]
[1585841794809,87.4,6781.01,60.5,0.16109,0.00028,2.40435]
[1585841798325,87.44,6780.74,60.5,0.16114,0.00028,2.40473]
[1585841798756,87.45,6780.59,60.5,0.16115,0.00028,2.40472]
[1585841799066,87.45,6780.59,60.5,0.16115,0.00028,2.40472]
[1585841799299,87.45,6780.59,60.5,0.16115,0.00028,2.40472]
[1585841799301,87.45,6780.59,60.5,0.16115,0.00028,2.40472]
[1585841800073,87.47,6780.6,60.5,0.1612,0.00028,2.40524]
[1585841800556,87.49,6780.59,60.5,0.16124,0.00028,2.40566]
[1585841803681,87.51,6779.76,60.5,0.16109,0.00028,2.40384]
[1585841808801,87.6,6781.27,60.5,0.16179,0.00028,2.4112]
[1585841819881,87.74,6780.54,60.5,0.16203,0.00028,2.41328]
[1585841827349,87.82,6783.69,60.5,0.16317,0.00029,2.42549]
[1585841832968,87.91,6786.51,60.5,0.16426,0.00029,2.43699]
[1585841843039,88.03,6793.8,60.5,0.16671,0.00029,2.46303]
[1585841853110,88.09,6794.66,60.5,0.16715,0.00029,2.46749]
[1585841858145,88.13,6794.34,60.5,0.16718,0.00029,2.46758]
[1585841863180,88.16,6795.3,60.5,0.16756,0.00029,2.47157]
[1585841876292,88.24,6795.98,60.5,0.16798,0.00029,2.47577]
[1585841883321,88.27,6797.19,60.5,0.16842,0.00029,2.48041]
[1585841888355,88.28,6796.68,60.5,0.16833,0.00029,2.47937]
[1585841898425,88.33,6794.8,60.5,0.16792,0.00029,2.47486]
[1585841903458,88.35,6795.49,60.5,0.16819,0.00029,2.47767]
[1585841914196,88.39,6797.07,60.5,0.16875,0.00029,2.48341]
[1585841919571,88.4,6797.44,60.5,0.1689,0.00029,2.48491]
[1585841924608,88.41,6798.01,60.5,0.1691,0.00029,2.48701]
[1585841929641,88.42,6798.45,60.5,0.16925,0.00029,2.48862]
[1585841934674,88.43,6798.59,60.5,0.16931,0.00029,2.48925]
[1585841939712,88.43,6798.67,60.5,0.16935,0.00029,2.48969]
[1585841945754,88.44,6798.91,60.5,0.16944,0.00029,2.49061]
[1585841951796,88.45,6799.31,60.5,0.16958,0.00029,2.49201]
[1585841956830,88.45,6797.6,60.5,0.16909,0.00029,2.48681]
[1585841956988,88.45,6797.6,60.5,0.16909,0.00029,2.48681]
[1585841957161,88.45,6797.6,60.5,0.16909,0.00029,2.48681]
[1585841959874,88.44,6797.43,60.5,0.16901,0.00029,2.48604]
[1585841960286,88.44,6797.43,60.5,0.16901,0.00029,2.48604]
[1585841960288,88.44,6797.43,60.5,0.16901,0.00029,2.48604]
[1585841960293,88.44,6797.43,60.5,0.16901,0.00029,2.48604]
[1585841965901,88.42,6797.69,60.5,0.16902,0.00029,2.48614]
[1585841970935,88.39,6797.23,60.5,0.16881,0.00029,2.48402]
[1585841976978,88.37,6797.0,60.5,0.16865,0.00029,2.48234]
[1585841987048,88.32,6799.04,60.5,0.1691,0.00029,2.48732]
[1585841989113,88.31,6799.76,60.5,0.16928,0.00029,2.48928]
[1585841995102,88.28,6799.81,60.5,0.1692,0.00029,2.48853]
[1585842002143,88.25,6800.05,60.5,0.16918,0.00029,2.48842]
[1585842002601,88.25,6800.05,60.5,0.16917,0.00029,2.48831]
[1585842002632,88.25,6800.05,60.5,0.16917,0.00029,2.48831]
[1585842004507,88.27,6802.13,60.5,0.16982,0.00029,2.49526]
[1585842004688,88.27,6802.13,60.5,0.16982,0.00029,2.49526]
[1585842007114,88.28,6802.99,60.5,0.17012,0.00029,2.49834]
[1585842009799,88.3,6804.69,60.5,0.17067,0.00029,2.50414]
[1585842009984,88.3,6804.69,60.5,0.17067,0.00029,2.50414]
[1585842010592,88.3,6803.88,60.5,0.17043,0.00029,2.50162]
[1585842016250,88.33,6807.96,60.5,0.17171,0.00029,2.51513]
[1585842017489,88.33,6807.97,60.5,0.17172,0.00029,2.51523]
[1585842022564,88.34,6808.74,60.5,0.17198,0.00029,2.51798]
[1585842028337,88.35,6810.98,60.5,0.17267,0.00029,2.52525]
[1585842028474,88.35,6810.98,60.5,0.17267,0.00029,2.52525]
[1585842038385,88.34,6815.73,60.5,0.17403,0.00029,2.5395]
[1585842038561,88.34,6816.51,60.5,0.17425,0.00029,2.54186]
[1585842046634,88.34,6811.26,60.5,0.17269,0.00029,2.5254]
[1585842048492,88.34,6809.96,60.5,0.17232,0.00029,2.52144]
[1585842054523,88.35,6807.99,60.5,0.17178,0.00029,2.51569]
[1585842055696,88.35,6807.96,60.5,0.17178,0.00029,2.51567]
[1585842057569,88.36,6806.09,60.5,0.17126,0.00029,2.51007]
[1585842059144,88.36,6806.25,60.5,0.17129,0.00029,2.51048]
[1585842059271,88.36,6806.25,60.5,0.17129,0.00029,2.51048]
[1585842067412,88.36,6799.12,60.5,0.16923,0.00029,2.48843]
[1585842067996,88.36,6799.12,60.5,0.16923,0.00029,2.48843]
[1585842075752,88.36,6802.11,60.5,0.17011,0.00029,2.49784]
[1585842075755,88.36,6802.11,60.5,0.17011,0.00029,2.49784]
[1585842076638,88.37,6802.94,60.5,0.17037,0.00029,2.5006]
[1585842081707,88.4,6803.98,60.5,0.17076,0.00029,2.50461]
[1585842082771,88.4,6803.97,60.5,0.17077,0.00029,2.50474]
[1585842082773,88.4,6803.97,60.5,0.17077,0.00029,2.50474]
[1585842084406,88.4,6804.18,60.5,0.17083,0.00029,2.50533]
[1585842089762,88.4,6802.02,60.5,0.17018,0.00029,2.49852]
[1585842099834,88.4,6800.02,60.5,0.16959,0.00029,2.49211]
[1585842103508,88.4,6800.3,60.5,0.16969,0.00029,2.49308]
[1585842103511,88.4,6800.3,60.5,0.16969,0.00029,2.49308]
[1585842106327,88.4,6801.02,60.5,0.1699,0.00029,2.49534]
[1585842109071,88.42,6803.13,60.5,0.17055,0.00029,2.50227]
[1585842114939,88.44,6806.63,60.5,0.17165,0.00029,2.51381]
[1585842115759,88.44,6806.12,60.5,0.17151,0.00029,2.51233]
[1585842117195,88.45,6805.77,60.5,0.17141,0.00029,2.51133]
[1585842118217,88.45,6806.92,60.5,0.17177,0.00029,2.51506]
[1585842118218,88.45,6806.92,60.5,0.17177,0.00029,2.51506]
[1585842118218,88.45,6806.92,60.5,0.17177,0.00029,2.51506]
[1585842118227,88.45,6806.92,60.5,0.17177,0.00029,2.51506]
[1585842129041,88.41,6807.73,60.5,0.17187,0.00029,2.51631]
[1585842133871,88.39,6808.2,60.5,0.17194,0.00029,2.51712]
[1585842139109,88.36,6810.45,60.5,0.17251,0.00029,2.52333]
[1585842144145,88.33,6811.64,60.5,0.17277,0.00029,2.52616]
[1585842146641,88.32,6811.43,60.5,0.17267,0.00029,2.52515]
[1585842151633,88.32,6809.85,60.5,0.1722,0.00029,2.52004]
[1585842155121,88.31,6806.43,60.5,0.17117,0.00029,2.50918]
[1585842156838,88.32,6805.66,60.5,0.17098,0.00029,2.50706]
[1585842159618,88.31,6806.06,60.5,0.17107,0.00029,2.5081]
[1585842160696,88.32,6806.85,60.5,0.17132,0.00029,2.51071]
[1585842160822,88.32,6806.85,60.5,0.17132,0.00029,2.51071]
[1585842168970,88.35,6807.67,60.5,0.17165,0.00029,2.51408]
[1585842176367,88.37,6806.38,60.5,0.17135,0.00029,2.51086]
[1585842177644,88.38,6806.32,60.5,0.17135,0.00029,2.51078]
[1585842178047,88.38,6806.32,60.5,0.17135,0.00029,2.51078]
[1585842180214,88.38,6806.18,60.5,0.17133,0.00029,2.51058]
[1585842186439,88.37,6803.69,60.5,0.17057,0.00029,2.50255]
[1585842191473,88.37,6802.66,60.5,0.17026,0.00029,2.49921]
[1585842196512,88.37,6801.27,60.5,0.16985,0.00029,2.49484]
[1585842200212,88.37,6800.38,60.5,0.16959,0.00029,2.49213]
[1585842200215,88.37,6800.38,60.5,0.16959,0.00029,2.49213]
[1585842205583,88.33,6799.22,60.5,0.16915,0.00029,2.48755]
[1585842206322,88.33,6799.22,60.5,0.16915,0.00029,2.48755]
[1585842207432,88.33,6799.31,60.5,0.16916,0.00029,2.48768]
[1585842208117,88.33,6799.26,60.5,0.16916,0.00029,2.4876]
[1585842208774,88.33,6799.19,60.5,0.16914,0.00029,2.48742]
[1585842213926,88.34,6798.62,60.5,0.169,0.00029,2.48576]
[1585842217914,88.36,6793.65,60.5,0.16761,0.00029,2.47079]
[1585842223077,88.36,6786.88,60.5,0.16568,0.00029,2.44997]
[1585842228369,88.37,6789.14,60.5,0.16635,0.00029,2.45721]
[1585842233770,88.38,6786.42,60.5,0.16562,0.00029,2.44916]
[1585842238803,88.4,6785.86,60.5,0.1655,0.00029,2.44782]
[1585842242111,88.41,6786.68,60.5,0.16576,0.00029,2.4506]
[1585842248782,88.42,6787.93,60.5,0.16615,0.00029,2.4548]
[1585842252831,88.42,6789.13,60.5,0.1665,0.00029,2.45862]
[1585842262971,88.42,6790.1,60.5,0.16679,0.00029,2.46174]
[1585842279087,88.43,6788.96,60.5,0.16647,0.00029,2.45816]
[1585842280017,88.43,6788.96,60.5,0.16647,0.00029,2.45816]
[1585842283152,88.44,6786.4,60.5,0.16575,0.00029,2.45037]
[1585842289154,88.49,6785.46,60.5,0.16566,0.00029,2.44914]
[1585842295196,88.55,6785.93,60.5,0.16596,0.00029,2.45218]
[1585842300236,88.59,6785.6,60.5,0.166,0.00029,2.45239]
[1585842305280,88.63,6783.37,60.5,0.16549,0.00029,2.44672]
[1585842307718,88.65,6783.21,60.5,0.1655,0.00029,2.44675]
[1585842307954,88.65,6783.21,60.5,0.1655,0.00029,2.44675]
[1585842308115,88.65,6783.21,60.5,0.1655,0.00029,2.44675]
[1585842310452,88.66,6783.04,60.5,0.16549,0.00029,2.44664]
[1585842318084,88.68,6780.51,60.5,0.16483,0.00028,2.43944]
[1585842318239,88.68,6780.51,60.5,0.16483,0.00028,2.43944]
[1585842320612,88.68,6780.05,60.5,0.16469,0.00028,2.43793]
[1585842321807,88.67,6779.72,60.5,0.16459,0.00028,2.43681]
[1585842322183,88.67,6779.72,60.5,0.16459,0.00028,2.43681]
[1585842329237,88.71,6779.24,60.5,0.16455,0.00028,2.43629]
[1585842329250,88.71,6779.24,60.5,0.16455,0.00028,2.43629]
[1585842330020,88.7,6779.09,60.5,0.1645,0.00028,2.43575]
[1585842332667,88.72,6778.97,60.5,0.16449,0.00028,2.43551]
[1585842336187,88.71,6778.41,60.5,0.16431,0.00028,2.43358]
[1585842336403,88.71,6778.41,60.5,0.16431,0.00028,2.43358]
[1585842341522,88.74,6778.41,60.5,0.1644,0.00028,2.43438]
[1585842341579,88.74,6778.41,60.5,0.1644,0.00028,2.43438]
[1585842341813,88.74,6778.41,60.5,0.1644,0.00028,2.43438]
[1585842343719,88.75,6778.16,60.5,0.16435,0.00028,2.43386]
[1585842347768,88.74,6778.14,60.5,0.16432,0.00028,2.43359]
[1585842350708,88.75,6778.33,60.5,0.16441,0.00028,2.43449]
[1585842350710,88.75,6778.33,60.5,0.16441,0.00028,2.43449]
[1585842351151,88.75,6778.33,60.5,0.16441,0.00028,2.43449]
[1585842356635,88.77,6778.08,60.5,0.16442,0.00028,2.43445]
[1585842359137,88.78,6778.23,60.5,0.16449,0.00028,2.43517]
[1585842361577,88.79,6778.13,60.5,0.16448,0.00028,2.43509]
[1585842362043,88.79,6778.09,60.5,0.16448,0.00028,2.43509]
[1585842362532,88.79,6778.09,60.5,0.16448,0.00028,2.43509]
[1585842364625,88.8,6777.93,60.5,0.16444,0.00028,2.43463]
[1585842368651,88.8,6778.25,60.5,0.16456,0.00028,2.43589]
[1585842369350,88.81,6778.27,60.5,0.16458,0.00028,2.43605]
[1585842372832,88.85,6781.52,60.5,0.16562,0.00028,2.44717]
[1585842376933,88.85,6781.96,60.5,0.16575,0.00028,2.44866]
[1585842382469,88.89,6783.2,60.5,0.16622,0.00029,2.45352]
[1585842382471,88.89,6783.2,60.5,0.16622,0.00029,2.45352]
[1585842386340,88.89,6782.51,60.5,0.16604,0.00029,2.45159]
[1585842391885,88.94,6782.02,60.5,0.16602,0.00028,2.45112]
[1585842395737,88.96,6782.1,60.5,0.16611,0.00028,2.452]
[1585842396959,88.96,6781.83,60.5,0.16605,0.00028,2.45137]
[1585842402955,89.01,6781.28,60.5,0.16602,0.00028,2.45088]
[1585842407993,89.04,6781.21,60.5,0.16611,0.00028,2.45167]
[1585842418059,89.09,6786.47,60.5,0.16776,0.00029,2.46923]
[1585842423094,89.1,6786.41,60.5,0.16778,0.00029,2.46945]
[1585842433166,89.11,6792.59,60.5,0.16957,0.00029,2.48864]
[1585842438205,89.1,6792.27,60.5,0.16946,0.00029,2.48749]
[1585842443255,89.09,6794.71,60.5,0.17015,0.00029,2.49482]
[1585842448271,89.08,6795.86,60.5,0.17044,0.00029,2.498]
[1585842453306,89.07,6795.9,60.5,0.17039,0.00029,2.49744]
[1585842458342,89.05,6795.94,60.5,0.17036,0.00029,2.49716]
[1585842463384,89.04,6796.2,60.5,0.17039,0.00029,2.49754]
[1585842478482,88.98,6799.0,60.5,0.17104,0.00029,2.50464]
[1585842483516,88.96,6800.11,60.5,0.17129,0.00029,2.50743]
[1585842487248,88.95,6800.07,60.5,0.17123,0.00029,2.50681]
[1585842490093,88.95,6800.07,60.5,0.17123,0.00029,2.50681]
[1585842490459,88.93,6800.12,60.5,0.1712,0.00029,2.50657]
[1585842490461,88.93,6800.12,60.5,0.1712,0.00029,2.50657]
[1585842495600,88.91,6799.92,60.5,0.17107,0.00029,2.50524]
[1585842505672,88.89,6794.48,60.5,0.16944,0.00029,2.48799]
[1585842514026,88.89,6793.97,60.5,0.16928,0.00029,2.48612]
[1585842520780,88.89,6793.15,60.5,0.16905,0.00029,2.48368]
[1585842525814,88.89,6795.19,60.5,0.16964,0.00029,2.48994]
[1585842530845,88.89,6794.76,60.5,0.1695,0.00029,2.48849]
[1585842535884,88.88,6794.69,60.5,0.16947,0.00029,2.48823]
[1585842550987,88.88,6793.79,60.5,0.16921,0.00029,2.48546]
[1585842562063,88.89,6793.64,60.5,0.16918,0.00029,2.48512]
[1585842567099,88.89,6796.0,60.5,0.16986,0.00029,2.49235]
[1585842579066,88.86,6800.59,60.5,0.17109,0.00029,2.50547]
[1585842586196,88.87,6801.1,60.5,0.17127,0.00029,2.50734]
[1585842590937,88.88,6800.66,60.5,0.17117,0.00029,2.50628]
[1585842596310,88.9,6798.74,60.5,0.17068,0.00029,2.50091]
[1585842606375,88.94,6798.36,60.5,0.17068,0.00029,2.50081]
[1585842611408,88.95,6799.13,60.5,0.17095,0.00029,2.50366]
[1585842612144,88.95,6799.13,60.5,0.17095,0.00029,2.50366]
[1585842615275,88.96,6800.36,60.5,0.17133,0.00029,2.50766]
[1585842615407,88.96,6800.36,60.5,0.17133,0.00029,2.50766]
[1585842621594,88.97,6801.4,60.5,0.17167,0.00029,2.51123]
[1585842621603,88.97,6801.4,60.5,0.17167,0.00029,2.51123]
[1585842621607,88.97,6801.4,60.5,0.17167,0.00029,2.51123]
[1585842622635,88.97,6801.35,60.5,0.17164,0.00029,2.51091]
[1585842626762,88.97,6801.23,60.5,0.17162,0.00029,2.51067]
[1585842632569,88.98,6800.66,60.5,0.17147,0.00029,2.50894]
[1585842634841,88.98,6800.53,60.5,0.17144,0.00029,2.50863]
[1585842634917,88.98,6800.53,60.5,0.17144,0.00029,2.50863]
[1585842639717,88.99,6803.94,60.5,0.17245,0.00029,2.51928]
[1585842640431,88.99,6803.84,60.5,0.17242,0.00029,2.51897]
[1585842650692,88.98,6805.45,60.5,0.17285,0.00029,2.52359]
[1585842655722,88.97,6803.59,60.5,0.17229,0.00029,2.5177]
[1585842660757,88.97,6802.83,60.5,0.17207,0.00029,2.51536]
[1585842660895,88.97,6802.83,60.5,0.17207,0.00029,2.51536]
[1585842661329,88.97,6802.67,60.5,0.17203,0.00029,2.51489]
[1585842663830,88.97,6802.67,60.5,0.17203,0.00029,2.51491]
[1585842664486,88.97,6802.75,60.5,0.17205,0.00029,2.51517]
[1585842664935,88.97,6802.75,60.5,0.17205,0.00029,2.51517]
[1585842670825,88.98,6801.86,60.5,0.17181,0.00029,2.51257]
[1585842675861,88.98,6802.7,60.5,0.17207,0.00029,2.51526]
[1585842680898,88.98,6802.58,60.5,0.17203,0.00029,2.51492]
[1585842688473,88.98,6802.87,60.5,0.17213,0.00029,2.51588]
[1585842689506,88.99,6802.9,60.5,0.17213,0.00029,2.51598]
[1585842692324,88.99,6802.98,60.5,0.17215,0.00029,2.51601]
[1585842699684,88.98,6804.99,60.5,0.17272,0.00029,2.52214]
[1585842706073,88.97,6808.01,60.5,0.17356,0.00029,2.53101]
[1585842716149,88.94,6809.47,60.5,0.17389,0.00029,2.53466]
[1585842726219,88.89,6812.11,60.5,0.17453,0.00029,2.54154]
[1585842731250,88.87,6812.8,60.5,0.17466,0.00029,2.54297]
[1585842732263,88.87,6812.8,60.5,0.17466,0.00029,2.54297]
[1585842738295,88.83,6814.06,60.5,0.17491,0.00029,2.5458]
[1585842743327,88.81,6813.76,60.5,0.17474,0.00029,2.54413]
[1585842744412,88.8,6813.66,60.5,0.1747,0.00029,2.5437]
[1585842745506,88.8,6813.54,60.5,0.17465,0.00029,2.54319]
[1585842747321,88.79,6810.74,60.5,0.17381,0.00029,2.5344]
[1585842752390,88.78,6811.53,60.5,0.17398,0.00029,2.5361]
[1585842757425,88.76,6811.58,60.5,0.17395,0.00029,2.53585]
[1585842762463,88.74,6812.22,60.5,0.17409,0.00029,2.53736]
[1585842767494,88.73,6812.08,60.5,0.174,0.00029,2.5365]
[1585842772533,88.71,6811.87,60.5,0.17389,0.00029,2.53542]
[1585842782603,88.69,6811.04,60.5,0.17358,0.00029,2.53218]
[1585842787637,88.68,6810.65,60.5,0.17343,0.00029,2.53069]
[1585842789512,88.68,6811.84,60.5,0.17378,0.00029,2.53433]
[1585842794683,88.66,6811.74,60.5,0.1737,0.00029,2.53356]
[1585842799718,88.65,6811.61,60.5,0.17362,0.00029,2.53285]
[1585842803364,88.65,6812.32,60.5,0.17381,0.00029,2.53487]
[1585842809794,88.63,6813.61,60.5,0.17413,0.00029,2.5383]
[1585842817195,88.6,6813.14,60.5,0.17391,0.00029,2.53599]
[1585842817273,88.6,6813.14,60.5,0.17391,0.00029,2.53599]
[1585842824609,88.59,6816.29,60.5,0.17479,0.00029,2.54523]
[1585842824611,88.59,6816.29,60.5,0.17479,0.00029,2.54523]
[1585842826822,88.59,6817.17,60.5,0.17504,0.00029,2.54792]
[1585842830035,88.57,6816.45,60.5,0.17479,0.00029,2.54528]
[1585842835976,88.54,6817.58,60.5,0.17501,0.00029,2.54778]
[1585842836094,88.54,6817.58,60.5,0.17501,0.00029,2.54778]
[1585842847054,88.5,6815.03,60.5,0.17415,0.00029,2.5389]
[1585842849197,88.5,6815.23,60.5,0.17419,0.00029,2.53936]
[1585842857353,88.47,6815.93,60.5,0.17433,0.00029,2.54084]
[1585842859499,88.47,6816.79,60.5,0.17456,0.00029,2.54333]
[1585842859552,88.47,6816.79,60.5,0.17456,0.00029,2.54333]
[1585842860789,88.47,6817.17,60.5,0.17468,0.00029,2.5446]
[1585842860803,88.47,6817.17,60.5,0.17468,0.00029,2.5446]
[1585842861479,88.47,6817.76,60.5,0.17486,0.00029,2.5465]
[1585842866176,88.48,6819.16,60.5,0.1753,0.0003,2.55108]
[1585842876260,88.55,6822.52,60.5,0.17649,0.0003,2.56317]
[1585842881291,88.57,6823.85,60.5,0.17696,0.0003,2.56797]
[1585842886358,88.59,6824.92,60.5,0.17734,0.0003,2.57183]
[1585842891366,88.61,6825.62,60.5,0.17759,0.0003,2.57444]
[1585842896396,88.62,6827.68,60.5,0.17824,0.0003,2.58116]
[1585842898766,88.62,6827.84,60.5,0.1783,0.0003,2.58171]
[1585842905020,88.63,6831.38,60.5,0.17936,0.0003,2.59274]
[1585842910495,88.61,6837.82,60.5,0.18123,0.0003,2.61213]
[1585842917254,88.57,6842.09,60.5,0.1824,0.0003,2.6243]
[1585842922801,88.54,6838.2,60.5,0.18113,0.0003,2.61137]
[1585842928254,88.52,6834.08,60.5,0.17984,0.0003,2.59813]
[1585842931991,88.52,6830.75,60.5,0.17883,0.0003,2.58756]
[1585842935463,88.52,6828.39,60.5,0.17814,0.0003,2.58038]
[1585842935543,88.52,6828.39,60.5,0.17814,0.0003,2.58038]
[1585842935723,88.52,6828.18,60.5,0.17808,0.0003,2.57977]
[1585842936874,88.52,6827.77,60.5,0.17796,0.0003,2.57846]
[1585842937069,88.52,6827.77,60.5,0.17796,0.0003,2.57846]
[1585842937557,88.51,6826.75,60.5,0.17762,0.0003,2.57498]
[1585842941159,88.5,6821.08,60.5,0.17591,0.0003,2.55716]
[1585842947061,88.49,6810.68,60.5,0.17281,0.00029,2.52457]
[1585842947402,88.49,6810.68,60.5,0.17281,0.00029,2.52457]
[1585842948124,88.49,6806.78,60.5,0.17167,0.00029,2.5125]
[1585842948888,88.49,6803.55,60.5,0.17074,0.00029,2.50256]
[1585842949170,88.49,6803.55,60.5,0.17074,0.00029,2.50256]
[1585842950199,88.48,6802.09,60.5,0.17029,0.00029,2.49781]
[1585842953849,88.5,6798.88,60.5,0.16941,0.00029,2.48837]
[1585842953936,88.5,6798.88,60.5,0.16941,0.00029,2.48837]
[1585842957157,88.52,6798.33,60.5,0.16932,0.00029,2.48736]
[1585842967894,88.57,6803.8,60.5,0.17104,0.00029,2.50555]
[1585842970993,88.58,6801.73,60.5,0.17048,0.00029,2.49953]
[1585842971166,88.58,6801.73,60.5,0.17048,0.00029,2.49953]
[1585842972042,88.59,6798.64,60.5,0.1696,0.00029,2.49011]
[1585842972147,88.59,6798.64,60.5,0.1696,0.00029,2.49011]
[1585842972521,88.59,6798.64,60.5,0.1696,0.00029,2.49011]
[1585842973872,88.59,6795.84,60.5,0.1688,0.00029,2.48151]
[1585842982424,88.64,6787.41,60.5,0.16653,0.00029,2.45695]
[1585842982808,88.64,6787.41,60.5,0.16653,0.00029,2.45695]
[1585842983211,88.64,6787.41,60.5,0.16653,0.00029,2.45695]
[1585842984633,88.65,6790.52,60.5,0.16747,0.00029,2.46694]
[1585843005153,88.87,6805.26,60.5,0.17238,0.00029,2.51846]
[1585843020263,88.95,6810.98,60.5,0.1743,0.00029,2.5384]
[1585843025309,88.96,6813.53,60.5,0.17507,0.00029,2.54651]
[1585843026435,88.96,6814.57,60.5,0.17538,0.00029,2.54975]
[1585843027529,88.96,6815.25,60.5,0.1756,0.00029,2.55203]
[1585843028567,88.98,6816.27,60.5,0.17594,0.00029,2.55554]
[1585843031128,88.99,6817.38,60.5,0.1763,0.00029,2.55923]
[1585843056515,89.04,6805.29,60.5,0.17292,0.00029,2.52341]
[1585843066582,89.08,6811.29,60.5,0.1748,0.00029,2.54301]
[1585843071617,89.09,6811.22,60.5,0.17479,0.00029,2.54288]
[1585843076653,89.09,6812.04,60.5,0.17503,0.00029,2.54546]
[1585843081688,89.09,6812.13,60.5,0.17506,0.00029,2.54579]
[1585843091763,89.1,6808.76,60.5,0.1741,0.00029,2.53564]
[1585843096793,89.12,6805.74,60.5,0.17327,0.00029,2.52683]
[1585843101828,89.14,6804.25,60.5,0.17291,0.00029,2.52289]
[1585843111901,89.16,6809.91,60.5,0.17463,0.00029,2.54081]
[1585843116933,89.17,6810.95,60.5,0.17495,0.00029,2.54414]
[1585843121967,89.17,6808.6,60.5,0.17427,0.00029,2.53699]
[1585843127005,89.19,6804.78,60.5,0.1732,0.00029,2.52567]
[1585843132037,89.21,6806.07,60.5,0.17364,0.00029,2.5302]
[1585843137073,89.22,6808.63,60.5,0.17442,0.00029,2.53842]
[1585843147142,89.23,6808.36,60.5,0.17438,0.00029,2.53791]
[1585843158221,89.25,6806.89,60.5,0.174,0.00029,2.53392]
[1585843163256,89.26,6807.16,60.5,0.17412,0.00029,2.53509]
[1585843167150,89.26,6807.37,60.5,0.1742,0.00029,2.53588]
[1585843167172,89.26,6807.37,60.5,0.1742,0.00029,2.53588]
[1585843167413,89.27,6807.88,60.5,0.17435,0.00029,2.53748]
[1585843170199,89.28,6810.4,60.5,0.17513,0.00029,2.54564]
[1585843173976,89.29,6810.1,60.5,0.17505,0.00029,2.54463]
[1585843174036,89.29,6810.1,60.5,0.17505,0.00029,2.54463]
[1585843176066,89.29,6810.77,60.5,0.17526,0.00029,2.54683]
[1585843179270,89.31,6814.26,60.5,0.17634,0.00029,2.55812]
[1585843183107,89.32,6815.85,60.5,0.17684,0.00029,2.5633]
[1585843188436,89.33,6815.68,60.5,0.17683,0.00029,2.56314]
[1585843188607,89.33,6815.68,60.5,0.17683,0.00029,2.56314]
[1585843193213,89.32,6812.74,60.5,0.17593,0.00029,2.55378]
[1585843193222,89.32,6812.74,60.5,0.17593,0.00029,2.55378]
[1585843194120,89.33,6812.17,60.5,0.17578,0.00029,2.55215]
[1585843194181,89.33,6812.17,60.5,0.17578,0.00029,2.55215]
[1585843199024,89.35,6814.79,60.5,0.1766,0.00029,2.5607]
[1585843201039,89.35,6816.14,60.5,0.17702,0.00029,2.565]
[1585843203998,89.35,6819.38,60.5,0.17798,0.0003,2.575]
[1585843204278,89.35,6819.38,60.5,0.17798,0.0003,2.575]
[1585843211671,89.34,6821.53,60.5,0.17858,0.0003,2.58129]
[1585843212533,89.34,6821.53,60.5,0.17858,0.0003,2.58129]
[1585843212584,89.34,6821.53,60.5,0.17858,0.0003,2.58129]
[1585843214722,89.34,6821.17,60.5,0.17848,0.0003,2.58022]
[1585843225367,89.29,6812.78,60.5,0.17586,0.00029,2.55313]
[1585843230725,89.29,6807.56,60.5,0.17432,0.00029,2.53698]
[1585843235761,89.3,6807.75,60.5,0.17439,0.00029,2.5376]
[1585843240796,89.3,6810.0,60.5,0.17506,0.00029,2.54456]
[1585843245831,89.3,6810.29,60.5,0.17513,0.00029,2.54539]
[1585843250867,89.3,6810.19,60.5,0.1751,0.00029,2.54504]
[1585843257245,89.29,6811.81,60.5,0.17556,0.00029,2.54988]
[1585843257726,89.29,6811.81,60.5,0.17556,0.00029,2.54988]
[1585843260047,89.29,6812.55,60.5,0.17578,0.00029,2.55218]
[1585843261911,89.3,6812.58,60.5,0.1758,0.00029,2.5524]
[1585843263296,89.3,6812.86,60.5,0.17589,0.00029,2.55336]
[1585843264695,89.31,6812.95,60.5,0.17593,0.00029,2.55375]
[1585843266876,89.31,6813.75,60.5,0.17617,0.00029,2.55624]
[1585843271115,89.32,6816.9,60.5,0.17713,0.00029,2.56617]
[1585843276544,89.32,6822.03,60.5,0.17864,0.0003,2.58196]
[1585843289395,89.33,6832.37,60.5,0.18175,0.0003,2.61404]
[1585843289496,89.33,6832.37,60.5,0.18175,0.0003,2.61404]
[1585843293432,89.34,6842.84,60.5,0.1849,0.0003,2.64613]
[1585843295185,89.34,6848.97,60.5,0.18677,0.0003,2.66504]
[1585843295607,89.34,6853.69,60.5,0.1882,0.0003,2.67951]
[1585843295664,89.34,6853.69,60.5,0.1882,0.0003,2.67951]
[1585843310117,89.2,6855.56,60.5,0.18834,0.0003,2.68144]
[1585843314544,89.16,6852.25,60.5,0.18721,0.0003,2.67021]
[1585843320135,89.12,6858.82,60.5,0.18908,0.00031,2.68917]
[1585843325159,89.08,6868.77,60.5,0.19201,0.00031,2.71865]
[1585843325218,89.08,6868.77,60.5,0.19201,0.00031,2.71865]
[1585843326018,89.07,6870.16,60.5,0.1924,0.00031,2.72262]
[1585843326078,89.07,6870.16,60.5,0.1924,0.00031,2.72262]
[1585843326168,89.07,6870.16,60.5,0.1924,0.00031,2.72262]
[1585843326305,89.07,6870.16,60.5,0.1924,0.00031,2.72262]
[1585843326379,89.07,6870.16,60.5,0.1924,0.00031,2.72262]
[1585843327042,89.06,6873.86,60.5,0.19351,0.00031,2.73368]
[1585843327718,89.06,6873.7,60.5,0.19346,0.00031,2.73316]
[1585843328593,89.06,6876.46,60.5,0.19431,0.00031,2.74159]
[1585843329363,89.06,6876.46,60.5,0.19431,0.00031,2.74159]
[1585843330551,89.04,6879.63,60.5,0.19525,0.00031,2.75086]
[1585843332521,89.02,6876.6,60.5,0.19425,0.00031,2.74105]
[1585843332558,89.02,6876.6,60.5,0.19425,0.00031,2.74105]
[1585843332753,89.02,6876.6,60.5,0.19425,0.00031,2.74105]
[1585843334813,89.0,6875.83,60.5,0.19394,0.00031,2.73813]
[1585843335934,88.98,6876.02,60.5,0.19396,0.00031,2.73833]
[1585843336010,88.98,6876.02,60.5,0.19396,0.00031,2.73833]
[1585843336960,88.97,6876.13,60.5,0.19395,0.00031,2.73832]
[1585843337002,88.97,6876.13,60.5,0.19395,0.00031,2.73832]
[1585843337202,88.97,6876.13,60.5,0.19395,0.00031,2.73832]
[1585843337608,88.96,6876.12,60.5,0.1939,0.00031,2.73792]
[1585843337729,88.96,6876.12,60.5,0.1939,0.00031,2.73792]
[1585843339557,88.94,6880.61,60.5,0.19525,0.00031,2.75127]
[1585843341283,88.93,6879.25,60.5,0.19479,0.00031,2.74682]
[1585843342551,88.91,6878.25,60.5,0.19443,0.00031,2.74329]
[1585843342568,88.91,6878.25,60.5,0.19443,0.00031,2.74329]
[1585843343687,88.9,6877.36,60.5,0.19413,0.00031,2.74035]
[1585843344207,88.9,6877.36,60.5,0.19413,0.00031,2.74035]
[1585843344893,88.89,6877.5,60.5,0.19413,0.00031,2.74039]
[1585843344898,88.89,6877.5,60.5,0.19413,0.00031,2.74039]
[1585843344941,88.89,6877.5,60.5,0.19413,0.00031,2.74039]
[1585843347530,88.87,6876.63,60.5,0.19379,0.00031,2.73716]
[1585843347556,88.86,6873.93,60.5,0.19292,0.00031,2.72855]
[1585843356430,88.75,6863.44,60.5,0.18934,0.00031,2.69314]
[1585843356984,88.74,6862.55,60.5,0.18904,0.00031,2.69016]
[1585843357270,88.73,6862.38,60.5,0.18895,0.00031,2.68938]
[1585843357318,88.73,6862.38,60.5,0.18895,0.00031,2.68938]
[1585843357454,88.73,6862.38,60.5,0.18895,0.00031,2.68938]
[1585843358068,88.72,6862.36,60.5,0.18892,0.00031,2.68908]
[1585843358775,88.72,6862.34,60.5,0.18891,0.00031,2.68894]
[1585843359206,88.72,6862.34,60.5,0.18891,0.00031,2.68894]
[1585843365634,88.67,6856.94,60.5,0.18712,0.00031,2.67115]
[1585843368537,88.68,6851.99,60.5,0.18563,0.0003,2.65598]
[1585843368697,88.68,6848.79,60.5,0.18465,0.0003,2.64606]
[1585843371014,88.68,6844.0,60.5,0.18321,0.0003,2.63133]
[1585843372643,88.68,6844.69,60.5,0.18343,0.0003,2.63355]
[1585843372842,88.68,6845.28,60.5,0.18362,0.0003,2.63547]
[1585843372927,88.68,6845.28,60.5,0.18362,0.0003,2.63547]
[1585843373130,88.68,6845.28,60.5,0.18362,0.0003,2.63547]
[1585843373131,88.68,6845.28,60.5,0.18362,0.0003,2.63547]
[1585843381767,88.74,6852.26,60.5,0.18591,0.0003,2.65858]
[1585843383203,88.75,6854.81,60.5,0.18671,0.0003,2.66663]
[1585843383296,88.75,6854.81,60.5,0.18671,0.0003,2.66663]
[1585843383326,88.75,6854.81,60.5,0.18671,0.0003,2.66663]
[1585843383468,88.75,6854.81,60.5,0.18671,0.0003,2.66663]
[1585843385184,88.77,6858.46,60.5,0.18787,0.00031,2.6783]
[1585843387082,88.79,6860.77,60.5,0.18865,0.00031,2.6861]
[1585843389643,88.81,6864.85,60.5,0.18997,0.00031,2.69919]
[1585843392979,88.84,6863.61,60.5,0.18968,0.00031,2.69623]
[1585843393191,88.84,6863.61,60.5,0.18968,0.00031,2.69623]
[1585843398868,88.86,6858.27,60.5,0.18811,0.00031,2.68035]
[1585843399695,88.87,6858.22,60.5,0.18811,0.00031,2.68033]
[1585843404767,88.88,6859.88,60.5,0.18867,0.00031,2.68591]
[1585843405595,88.89,6861.79,60.5,0.18926,0.00031,2.69187]
[1585843410986,88.93,6867.55,60.5,0.19116,0.00031,2.71068]
[1585843416021,88.95,6868.07,60.5,0.19138,0.00031,2.71269]
[1585843417802,88.96,6868.2,60.5,0.19143,0.00031,2.71318]
[1585843421207,88.98,6865.51,60.5,0.19067,0.00031,2.70546]
[1585843425674,89.0,6864.38,60.5,0.19039,0.00031,2.70259]
[1585843431127,89.02,6860.94,60.5,0.18939,0.00031,2.69247]
[1585843433835,89.02,6861.13,60.5,0.18945,0.00031,2.69315]
[1585843435227,89.03,6862.14,60.5,0.1898,0.00031,2.69652]
[1585843440893,89.06,6865.57,60.5,0.19093,0.00031,2.70778]
[1585843445213,89.07,6868.29,60.5,0.19182,0.00031,2.71655]
[1585843445618,89.08,6868.05,60.5,0.19175,0.00031,2.71587]
[1585843447991,89.07,6867.04,60.5,0.19142,0.00031,2.71261]
[1585843448233,89.07,6867.04,60.5,0.19142,0.00031,2.71261]
[1585843452551,89.03,6867.11,60.5,0.19133,0.00031,2.71186]
[1585843454671,89.03,6867.04,60.5,0.1913,0.00031,2.71154]
[1585843454677,89.03,6867.04,60.5,0.1913,0.00031,2.71154]
[1585843456870,89.01,6864.8,60.5,0.19056,0.00031,2.70422]
[1585843459372,88.99,6861.54,60.5,0.1895,0.00031,2.69372]
[1585843462984,88.96,6860.22,60.5,0.189,0.00031,2.68885]
[1585843468540,88.94,6860.98,60.5,0.18916,0.00031,2.69052]
[1585843474429,88.91,6862.58,60.5,0.18956,0.00031,2.69453]
[1585843475122,88.91,6862.58,60.5,0.18956,0.00031,2.69453]
[1585843475129,88.91,6862.58,60.5,0.18956,0.00031,2.69453]
[1585843476506,88.91,6864.51,60.5,0.19014,0.00031,2.70038]
[1585843477851,88.91,6866.56,60.5,0.19078,0.00031,2.70671]
[1585843479218,88.91,6865.86,60.5,0.19056,0.00031,2.70454]
[1585843484343,88.91,6868.76,60.5,0.19144,0.00031,2.71335]
[1585843485729,88.9,6868.36,60.5,0.19131,0.00031,2.71202]
[1585843487815,88.9,6868.44,60.5,0.19132,0.00031,2.71219]
[1585843488303,88.9,6868.44,60.5,0.19132,0.00031,2.71219]
[1585843489458,88.9,6867.64,60.5,0.19107,0.00031,2.70966]
[1585843490016,88.9,6867.64,60.5,0.19107,0.00031,2.70966]
[1585843495574,88.89,6869.5,60.5,0.19161,0.00031,2.71511]
[1585843499521,88.88,6870.07,60.5,0.19176,0.00031,2.71666]
[1585843501501,88.87,6872.39,60.5,0.19245,0.00031,2.72355]
[1585843501844,88.87,6872.39,60.5,0.19245,0.00031,2.72355]
[1585843502856,88.87,6872.45,60.5,0.19246,0.00031,2.72363]
[1585843502875,88.87,6872.45,60.5,0.19246,0.00031,2.72363]
[1585843503277,88.87,6872.45,60.5,0.19246,0.00031,2.72363]
[1585843506937,88.86,6876.43,60.5,0.19368,0.00031,2.73576]
[1585843506964,88.86,6876.43,60.5,0.19368,0.00031,2.73576]
[1585843511402,88.85,6873.68,60.5,0.19277,0.00031,2.72683]
[1585843513270,88.83,6873.22,60.5,0.19259,0.00031,2.72506]
[1585843517920,88.82,6870.23,60.5,0.19163,0.00031,2.71555]
[1585843519137,88.82,6868.79,60.5,0.19118,0.00031,2.71107]
[1585843519394,88.82,6868.32,60.5,0.19103,0.00031,2.70961]
[1585843519445,88.82,6868.32,60.5,0.19103,0.00031,2.70961]
[1585843520200,88.82,6868.32,60.5,0.19103,0.00031,2.70961]
[1585843525786,88.85,6869.03,60.5,0.19134,0.00031,2.71254]
[1585843529702,88.86,6872.27,60.5,0.19239,0.00031,2.72293]
[1585843537632,88.87,6876.39,60.5,0.19368,0.00031,2.73562]
[1585843538189,88.87,6877.61,60.5,0.19406,0.00031,2.73937]
[1585843542545,88.87,6877.32,60.5,0.19396,0.00031,2.73837]
[1585843542581,88.87,6877.32,60.5,0.19396,0.00031,2.73837]
[1585843544063,88.87,6877.79,60.5,0.1941,0.00031,2.73977]
[1585843545472,88.87,6878.99,60.5,0.19447,0.00031,2.74341]
[1585843545539,88.87,6878.99,60.5,0.19447,0.00031,2.74341]
[1585843545658,88.87,6878.99,60.5,0.19447,0.00031,2.74341]
[1585843545669,88.87,6878.99,60.5,0.19447,0.00031,2.74341]
[1585843545677,88.87,6878.99,60.5,0.19447,0.00031,2.74341]
[1585843547084,88.86,6880.48,60.5,0.19492,0.00031,2.74787]
[1585843547093,88.86,6880.48,60.5,0.19492,0.00031,2.74787]
[1585843547176,88.86,6880.48,60.5,0.19492,0.00031,2.74787]
[1585843548041,88.86,6881.56,60.5,0.19526,0.00031,2.75126]
[1585843550862,88.87,6882.39,60.5,0.19554,0.00031,2.75393]
[1585843555209,88.87,6885.53,60.5,0.19653,0.00031,2.76367]
[1585843555717,88.87,6885.53,60.5,0.19653,0.00031,2.76367]
[1585843555749,88.87,6885.53,60.5,0.19653,0.00031,2.76367]
[1585843555774,88.87,6885.53,60.5,0.19653,0.00031,2.76367]
[1585843556639,88.88,6886.27,60.5,0.19678,0.00031,2.7661]
[1585843557061,88.88,6886.72,60.5,0.19692,0.00031,2.76745]
[1585843561174,88.88,6885.3,60.5,0.19647,0.00031,2.76312]
[1585843562318,88.88,6886.72,60.5,0.19692,0.00031,2.76746]
[1585843563125,88.88,6886.71,60.5,0.19691,0.00031,2.7674]
[1585843565238,88.88,6884.07,60.5,0.19609,0.00031,2.7593]
[1585843565407,88.88,6884.07,60.5,0.19609,0.00031,2.7593]
[1585843565756,88.88,6884.07,60.5,0.19609,0.00031,2.7593]
[1585843566106,88.87,6882.78,60.5,0.19566,0.00031,2.75518]
[1585843566357,88.87,6882.78,60.5,0.19566,0.00031,2.75518]
[1585843568318,88.86,6882.73,60.5,0.19562,0.00031,2.7548]
[1585843573135,88.85,6876.19,60.5,0.19354,0.00031,2.7343]
[1585843573207,88.85,6876.19,60.5,0.19354,0.00031,2.7343]
[1585843574013,88.85,6876.19,60.5,0.19354,0.00031,2.7343]
[1585843574340,88.85,6876.42,60.5,0.19361,0.00031,2.735]
[1585843579027,88.85,6870.5,60.5,0.19178,0.00031,2.71684]
[1585843579031,88.85,6870.5,60.5,0.19178,0.00031,2.71684]
[1585843579126,88.85,6870.5,60.5,0.19178,0.00031,2.71684]
[1585843579291,88.85,6870.96,60.5,0.19193,0.00031,2.71836]
[1585843580804,88.85,6869.52,60.5,0.19148,0.00031,2.71385]
[1585843585581,88.84,6868.43,60.5,0.19113,0.00031,2.71035]
[1585843585585,88.84,6868.43,60.5,0.19113,0.00031,2.71035]
[1585843585788,88.84,6868.43,60.5,0.19113,0.00031,2.71035]
[1585843587759,88.84,6867.28,60.5,0.19077,0.00031,2.70678]
[1585843591075,88.84,6867.1,60.5,0.19071,0.00031,2.70619]
[1585843591084,88.84,6867.1,60.5,0.19071,0.00031,2.70619]
[1585843596277,88.84,6867.76,60.5,0.19089,0.00031,2.70796]
[1585843597027,88.84,6867.76,60.5,0.19089,0.00031,2.70796]
[1585843600357,88.83,6869.18,60.5,0.19132,0.00031,2.71223]
[1585843604069,88.83,6871.68,60.5,0.19208,0.00031,2.71977]
[1585843604344,88.83,6871.88,60.5,0.19213,0.00031,2.72028]
[1585843605108,88.83,6871.88,60.5,0.19213,0.00031,2.72028]
[1585843605713,88.83,6872.23,60.5,0.19225,0.00031,2.72145]
[1585843611103,88.84,6873.71,60.5,0.19274,0.00031,2.72631]
[1585843611110,88.84,6873.71,60.5,0.19274,0.00031,2.72631]
[1585843612615,88.84,6873.84,60.5,0.19277,0.00031,2.72667]
[1585843613661,88.84,6874.02,60.5,0.19283,0.00031,2.72725]
[1585843617254,88.83,6871.21,60.5,0.19193,0.00031,2.71827]
[1585843624004,88.81,6871.22,60.5,0.19188,0.00031,2.71791]
[1585843624410,88.81,6870.21,60.5,0.19156,0.00031,2.71472]
[1585843629378,88.8,6869.87,60.5,0.19144,0.00031,2.7135]
[1585843634547,88.8,6868.31,60.5,0.19094,0.00031,2.70856]
[1585843639578,88.8,6866.98,60.5,0.19053,0.00031,2.70447]
[1585843644614,88.8,6869.22,60.5,0.19122,0.00031,2.71132]
[1585843645737,88.8,6870.16,60.5,0.1915,0.00031,2.71419]
[1585843645742,88.8,6870.16,60.5,0.1915,0.00031,2.71419]
[1585843651053,88.79,6870.88,60.5,0.1917,0.00031,2.71615]
[1585843657197,88.77,6870.31,60.5,0.19147,0.00031,2.71387]
[1585843657595,88.77,6870.31,60.5,0.19147,0.00031,2.71387]
[1585843657598,88.77,6870.31,60.5,0.19147,0.00031,2.71387]
[1585843662742,88.77,6869.53,60.5,0.19122,0.00031,2.71132]
[1585843663583,88.77,6870.02,60.5,0.19136,0.00031,2.71279]
[1585843663870,88.77,6870.02,60.5,0.19136,0.00031,2.71279]
[1585843664953,88.77,6870.04,60.5,0.19136,0.00031,2.71282]
[1585843667000,88.76,6870.03,60.5,0.19135,0.00031,2.71272]
[1585843675894,88.76,6869.5,60.5,0.19116,0.00031,2.71086]
[1585843678077,88.75,6868.53,60.5,0.19086,0.00031,2.70785]
[1585843683887,88.76,6865.18,60.5,0.18985,0.00031,2.69771]
[1585843688920,88.77,6865.17,60.5,0.18987,0.00031,2.69791]
[1585843690329,88.77,6865.63,60.5,0.19003,0.00031,2.69945]
[1585843695970,88.78,6866.69,60.5,0.19038,0.00031,2.70289]
[1585843696337,88.78,6866.74,60.5,0.1904,0.00031,2.70308]
[1585843696354,88.78,6866.74,60.5,0.1904,0.00031,2.70308]
[1585843698318,88.78,6866.9,60.5,0.19045,0.00031,2.70362]
[1585843702449,88.79,6866.86,60.5,0.19044,0.00031,2.70356]
[1585843708056,88.79,6867.25,60.5,0.19058,0.00031,2.70486]
[1585843712440,88.79,6868.28,60.5,0.19089,0.00031,2.70785]
[1585843715740,88.79,6871.25,60.5,0.19179,0.00031,2.71688]
[1585843716300,88.79,6871.78,60.5,0.19195,0.00031,2.71847]
[1585843716384,88.79,6871.78,60.5,0.19195,0.00031,2.71847]
[1585843719635,88.79,6873.1,60.5,0.19238,0.00031,2.72275]
[1585843725173,88.81,6874.77,60.5,0.19294,0.00031,2.72822]
[1585843730211,88.81,6874.5,60.5,0.19288,0.00031,2.72756]
[1585843737580,88.82,6876.67,60.5,0.19356,0.00031,2.73435]
[1585843739304,88.82,6876.65,60.5,0.19356,0.00031,2.7343]
[1585843745315,88.82,6878.39,60.5,0.19409,0.00031,2.7396]
[1585843746605,88.82,6878.67,60.5,0.19418,0.00031,2.74044]
[1585843746612,88.82,6878.67,60.5,0.19418,0.00031,2.74044]
[1585843748425,88.81,6879.81,60.5,0.19453,0.00031,2.74388]
[1585843748996,88.81,6879.81,60.5,0.19453,0.00031,2.74388]
[1585843749761,88.81,6880.19,60.5,0.19464,0.00031,2.74497]
[1585843751706,88.81,6880.51,60.5,0.19472,0.00031,2.74584]
[1585843757399,88.79,6880.56,60.5,0.19469,0.00031,2.7456]
[1585843759137,88.79,6880.16,60.5,0.19456,0.00031,2.74434]
[1585843760617,88.79,6881.12,60.5,0.19485,0.00031,2.74716]
[1585843764113,88.78,6881.61,60.5,0.19498,0.00031,2.74845]
[1585843764343,88.78,6881.61,60.5,0.19498,0.00031,2.74845]
[1585843766571,88.77,6882.67,60.5,0.19528,0.00031,2.75149]
[1585843766687,88.77,6882.67,60.5,0.19528,0.00031,2.75149]
[1585843767005,88.77,6882.67,60.5,0.19528,0.00031,2.75149]
[1585843767818,88.77,6882.95,60.5,0.19536,0.00031,2.75225]
[1585843770520,88.76,6882.85,60.5,0.19529,0.00031,2.75164]
[1585843771263,88.75,6882.32,60.5,0.1951,0.00031,2.74972]
[1585843772208,88.75,6882.32,60.5,0.1951,0.00031,2.74972]
[1585843776471,88.74,6879.83,60.5,0.1943,0.00031,2.74185]
[1585843776627,88.74,6879.11,60.5,0.19408,0.00031,2.73962]
[1585843777502,88.74,6879.88,60.5,0.19431,0.00031,2.74196]
[1585843778732,88.74,6881.82,60.5,0.19491,0.00031,2.74788]
[1585843781193,88.74,6881.5,60.5,0.1948,0.00031,2.74676]
[1585843782246,88.73,6881.72,60.5,0.19486,0.00031,2.74738]
[1585843784519,88.73,6884.16,60.5,0.19561,0.00031,2.75474]
[1585843787648,88.71,6889.3,60.5,0.19715,0.00031,2.76999]
[1585843788150,88.71,6889.3,60.5,0.19715,0.00031,2.76999]
[1585843789138,88.71,6891.24,60.5,0.19776,0.00031,2.77594]
[1585843789276,88.71,6891.82,60.5,0.19794,0.00031,2.77766]
[1585843790020,88.71,6891.82,60.5,0.19794,0.00031,2.77766]
[1585843790827,88.72,6892.36,60.5,0.19814,0.00031,2.77959]
[1585843790828,88.72,6892.36,60.5,0.19814,0.00031,2.77959]
[1585843795126,88.75,6894.66,60.5,0.19896,0.00031,2.78746]
[1585843804272,88.88,6891.8,60.5,0.19845,0.00031,2.78204]
[1585843806671,88.89,6890.6,60.5,0.19812,0.00031,2.77873]
[1585843806695,88.89,6890.6,60.5,0.19812,0.00031,2.77873]
[1585843807336,88.92,6891.44,60.5,0.19847,0.00031,2.78205]
[1585843807499,88.92,6891.44,60.5,0.19847,0.00031,2.78205]
[1585843808578,88.92,6891.44,60.5,0.19847,0.00031,2.78205]
[1585843812367,88.97,6893.54,60.5,0.1993,0.00031,2.78986]
[1585843812418,88.97,6893.54,60.5,0.1993,0.00031,2.78986]
[1585843812427,88.97,6893.54,60.5,0.1993,0.00031,2.78986]
[1585843814558,89.0,6891.7,60.5,0.19879,0.00031,2.78484]
[1585843815074,89.01,6889.89,60.5,0.19826,0.00031,2.77965]
[1585843816800,89.03,6889.1,60.5,0.19807,0.00031,2.77767]
[1585843820261,89.06,6885.69,60.5,0.19709,0.00031,2.76801]
[1585843820263,89.06,6885.69,60.5,0.19709,0.00031,2.76801]
[1585843821318,89.07,6885.73,60.5,0.19713,0.00031,2.76839]
[1585843821936,89.07,6886.69,60.5,0.19745,0.00031,2.77144]
[1585843824606,89.08,6887.32,60.5,0.19767,0.00031,2.77361]
[1585843825395,89.11,6888.22,60.5,0.19804,0.00031,2.77707]
[1585843826240,89.11,6888.22,60.5,0.19804,0.00031,2.77707]
[1585843827487,89.12,6889.44,60.5,0.19845,0.00031,2.78101]
[1585843827493,89.12,6889.44,60.5,0.19845,0.00031,2.78101]
[1585843832573,89.18,6892.8,60.5,0.19967,0.00031,2.79255]
[1585843832781,89.18,6892.8,60.5,0.19967,0.00031,2.79255]
[1585843833585,89.19,6892.84,60.5,0.19971,0.00031,2.79296]
[1585843833588,89.19,6892.84,60.5,0.19971,0.00031,2.79296]
[1585843833811,89.19,6892.84,60.5,0.19971,0.00031,2.79296]
[1585843833915,89.19,6892.84,60.5,0.19971,0.00031,2.79296]
[1585843835575,89.21,6891.77,60.5,0.19944,0.00031,2.79023]
[1585843839281,89.25,6893.06,60.5,0.19997,0.00031,2.79521]
[1585843845011,89.3,6895.53,60.5,0.2009,0.00031,2.80403]
[1585843847261,89.31,6896.05,60.5,0.20111,0.00031,2.806]
[1585843853067,89.36,6896.28,60.5,0.20131,0.00031,2.80774]
[1585843854850,89.36,6896.36,60.5,0.20136,0.00031,2.80815]
[1585843857788,89.38,6895.77,60.5,0.20123,0.00031,2.80683]
[1585843857805,89.38,6895.77,60.5,0.20123,0.00031,2.80683]
[1585843865150,89.43,6895.38,60.5,0.20126,0.00031,2.80695]
[1585843867027,89.44,6895.77,60.5,0.2014,0.00031,2.80829]
[1585843872200,89.48,6896.67,60.5,0.20181,0.00031,2.81207]
[1585843873787,89.48,6896.34,60.5,0.20172,0.00031,2.8112]
[1585843873789,89.48,6896.34,60.5,0.20172,0.00031,2.8112]
[1585843876053,89.49,6897.28,60.5,0.20205,0.00032,2.8143]
[1585843879343,89.51,6898.12,60.5,0.20236,0.00032,2.81728]
[1585843884176,89.53,6899.49,60.5,0.20284,0.00032,2.82178]
[1585843886759,89.53,6902.45,60.5,0.20379,0.00032,2.83092]
[1585843886761,89.53,6902.45,60.5,0.20379,0.00032,2.83092]
[1585843886883,89.53,6902.45,60.5,0.20379,0.00032,2.83092]
[1585843887242,89.53,6902.45,60.5,0.20379,0.00032,2.83092]
[1585843887326,89.54,6903.69,60.5,0.20422,0.00032,2.835]
[1585843890541,89.58,6905.84,60.5,0.205,0.00032,2.8423]
[1585843890586,89.58,6905.84,60.5,0.205,0.00032,2.8423]
[1585843892483,89.59,6903.64,60.5,0.20432,0.00032,2.83566]
[1585843893024,89.59,6903.64,60.5,0.20432,0.00032,2.83566]
[1585843893058,89.59,6903.64,60.5,0.20432,0.00032,2.83566]
[1585843893070,89.59,6903.64,60.5,0.20432,0.00032,2.83566]
[1585843893133,89.59,6903.64,60.5,0.20432,0.00032,2.83566]
[1585843898380,89.59,6899.41,60.5,0.20298,0.00032,2.82284]
[1585843899743,89.59,6899.16,60.5,0.20291,0.00032,2.82213]
[1585843900005,89.59,6899.16,60.5,0.20291,0.00032,2.82213]
[1585843900225,89.59,6897.77,60.5,0.20248,0.00032,2.81799]
[1585843902647,89.6,6893.67,60.5,0.20122,0.00031,2.80576]
[1585843902988,89.6,6893.67,60.5,0.20122,0.00031,2.80576]
[1585843904458,89.61,6892.52,60.5,0.20089,0.00031,2.80257]
[1585843904459,89.61,6892.52,60.5,0.20089,0.00031,2.80257]
[1585843904476,89.61,6892.52,60.5,0.20089,0.00031,2.80257]
[1585843905475,89.62,6892.74,60.5,0.20098,0.00031,2.80342]
[1585843905584,89.62,6892.74,60.5,0.20098,0.00031,2.80342]
[1585843905826,89.62,6892.74,60.5,0.20098,0.00031,2.80342]
[1585843905953,89.62,6892.74,60.5,0.20098,0.00031,2.80342]
[1585843906402,89.62,6892.74,60.5,0.20098,0.00031,2.80342]
[1585843907406,89.62,6890.17,60.5,0.20019,0.00031,2.79578]
[1585843907427,89.62,6890.17,60.5,0.20019,0.00031,2.79578]
[1585843907761,89.63,6891.42,60.5,0.20061,0.00031,2.79976]
[1585843908150,89.63,6891.42,60.5,0.20061,0.00031,2.79976]
[1585843910471,89.65,6889.96,60.5,0.2002,0.00031,2.79572]
[1585843910579,89.65,6888.58,60.5,0.19979,0.00031,2.79173]
[1585843910895,89.65,6888.58,60.5,0.19979,0.00031,2.79173]
[1585843912904,89.67,6887.48,60.5,0.1995,0.00031,2.78884]
[1585843912913,89.67,6887.48,60.5,0.1995,0.00031,2.78884]
[1585843913045,89.67,6887.48,60.5,0.1995,0.00031,2.78884]
[1585843913656,89.68,6884.27,60.5,0.19853,0.00031,2.77935]
[1585843913699,89.68,6884.27,60.5,0.19853,0.00031,2.77935]
[1585843915802,89.69,6881.39,60.5,0.19766,0.00031,2.77086]
[1585843916286,89.69,6881.39,60.5,0.19766,0.00031,2.77086]
[1585843916492,89.69,6881.39,60.5,0.19766,0.00031,2.77086]
[1585843922187,89.71,6877.22,60.5,0.19643,0.00031,2.75877]
[1585843922191,89.71,6877.22,60.5,0.19643,0.00031,2.75877]
[1585843922430,89.71,6877.22,60.5,0.19643,0.00031,2.75877]
[1585843923704,89.73,6880.6,60.5,0.19753,0.00031,2.76947]
[1585843923717,89.73,6880.6,60.5,0.19753,0.00031,2.76947]
[1585843923791,89.73,6880.6,60.5,0.19753,0.00031,2.76947]
[1585843923799,89.73,6880.6,60.5,0.19753,0.00031,2.76947]
[1585843924254,89.73,6880.6,60.5,0.19753,0.00031,2.76947]
[1585843924786,89.74,6881.94,60.5,0.19799,0.00031,2.77389]
[1585843925214,89.74,6881.94,60.5,0.19799,0.00031,2.77389]
[1585843925631,89.76,6882.14,60.5,0.19809,0.00031,2.7748]
[1585843927263,89.77,6884.51,60.5,0.19887,0.00031,2.78231]
[1585843929890,89.8,6888.7,60.5,0.20026,0.00031,2.79572]
[1585843929901,89.8,6888.7,60.5,0.20026,0.00031,2.79572]
[1585843930120,89.8,6888.7,60.5,0.20026,0.00031,2.79572]
[1585843930121,89.8,6888.7,60.5,0.20026,0.00031,2.79572]
[1585843935924,89.84,6889.95,60.5,0.20077,0.00031,2.80053]
[1585843935926,89.84,6889.95,60.5,0.20077,0.00031,2.80053]
[1585843940275,89.86,6892.38,60.5,0.2016,0.00031,2.80844]
[1585843940832,89.86,6894.74,60.5,0.20235,0.00031,2.81565]
[1585843941643,89.86,6894.74,60.5,0.20235,0.00031,2.81565]
[1585843944238,89.87,6897.17,60.5,0.20313,0.00031,2.82316]
[1585843947188,89.87,6900.81,60.5,0.20428,0.00032,2.83415]
[1585843950623,89.88,6903.73,60.5,0.20523,0.00032,2.84322]
[1585843951220,89.88,6904.68,60.5,0.20553,0.00032,2.8459]
[1585843957548,89.89,6900.52,60.5,0.20425,0.00032,2.83367]
[1585843958566,89.9,6899.73,60.5,0.20402,0.00032,2.83138]
[1585843958715,89.9,6899.73,60.5,0.20402,0.00032,2.83138]
[1585843963835,89.9,6898.21,60.5,0.20355,0.00031,2.82693]
[1585843966170,89.9,6897.23,60.5,0.20324,0.00031,2.82396]
[1585843966173,89.9,6897.23,60.5,0.20324,0.00031,2.82396]
[1585843970020,89.9,6898.98,60.5,0.2038,0.00032,2.82928]
[1585843973087,89.9,6901.67,60.5,0.20464,0.00032,2.8373]
[1585843973398,89.9,6901.67,60.5,0.20464,0.00032,2.8373]
[1585843975558,89.91,6901.94,60.5,0.20474,0.00032,2.83831]
[1585843979746,89.94,6902.44,60.5,0.20499,0.00032,2.84055]
[1585843980344,89.95,6901.89,60.5,0.20484,0.00032,2.83912]
[1585843986759,90.0,6899.76,60.5,0.20434,0.00032,2.83408]
[1585843987332,90.01,6899.64,60.5,0.20433,0.00032,2.83397]
[1585843988925,90.02,6899.78,60.5,0.2044,0.00032,2.83462]
[1585843992187,90.03,6892.72,60.5,0.2022,0.00031,2.81347]
[1585843992253,90.03,6892.72,60.5,0.2022,0.00031,2.81347]
[1585843993392,90.03,6892.3,60.5,0.20208,0.00031,2.81226]
[1585843993397,90.03,6892.3,60.5,0.20208,0.00031,2.81226]
[1585843993405,90.03,6892.3,60.5,0.20208,0.00031,2.81226]
[1585843996825,90.04,6884.75,60.5,0.19975,0.00031,2.78973]
[1585843997591,90.05,6885.64,60.5,0.20005,0.00031,2.79263]
[1585843997593,90.05,6885.64,60.5,0.20005,0.00031,2.79263]
[1585843998065,90.05,6885.64,60.5,0.20005,0.00031,2.79263]
[1585843998909,90.06,6885.13,60.5,0.19991,0.00031,2.79125]
[1585844000372,90.07,6884.07,60.5,0.19963,0.00031,2.78844]
[1585844000423,90.07,6884.07,60.5,0.19963,0.00031,2.78844]
[1585844000673,90.07,6884.07,60.5,0.19963,0.00031,2.78844]
[1585844001250,90.08,6883.54,60.5,0.19949,0.00031,2.78703]
[1585844002149,90.09,6884.0,60.5,0.19965,0.00031,2.78862]
[1585844002250,90.09,6884.0,60.5,0.19965,0.00031,2.78862]
[1585844002316,90.09,6884.0,60.5,0.19965,0.00031,2.78862]
[1585844002337,90.09,6884.0,60.5,0.19965,0.00031,2.78862]
[1585844002350,90.09,6884.0,60.5,0.19965,0.00031,2.78862]
[1585844002688,90.09,6884.0,60.5,0.19965,0.00031,2.78862]
[1585844004908,90.11,6886.02,60.5,0.20035,0.00031,2.79525]
[1585844005765,90.12,6886.42,60.5,0.20051,0.00031,2.79674]
[1585844007657,90.14,6890.86,60.5,0.20196,0.00031,2.81068]
[1585844008046,90.14,6890.86,60.5,0.20196,0.00031,2.81068]
[1585844008132,90.14,6890.86,60.5,0.20196,0.00031,2.81068]
[1585844008577,90.15,6891.29,60.5,0.20212,0.00031,2.81218]
[1585844008958,90.15,6891.29,60.5,0.20212,0.00031,2.81218]
[1585844011066,90.16,6889.77,60.5,0.20167,0.00031,2.80786]
[1585844011217,90.16,6889.9,60.5,0.20171,0.00031,2.8081]
[1585844011248,90.16,6889.9,60.5,0.20171,0.00031,2.8081]
[1585844011701,90.16,6889.9,60.5,0.20171,0.00031,2.8081]
[1585844017782,90.21,6890.55,60.5,0.20207,0.00031,2.81137]
[1585844017785,90.21,6890.55,60.5,0.20207,0.00031,2.81137]
[1585844018247,90.22,6890.44,60.5,0.20206,0.00031,2.81122]
[1585844018253,90.22,6890.44,60.5,0.20206,0.00031,2.81122]
[1585844022569,90.25,6891.62,60.5,0.20252,0.00031,2.81552]
[1585844022807,90.25,6891.62,60.5,0.20252,0.00031,2.81552]
[1585844025930,90.26,6888.51,60.5,0.20158,0.00031,2.80643]
[1585844026433,90.26,6888.0,60.5,0.20143,0.00031,2.80497]
[1585844027265,90.26,6888.0,60.5,0.20143,0.00031,2.80497]
[1585844028548,90.27,6886.82,60.5,0.20108,0.00031,2.80157]
[1585844029172,90.27,6886.82,60.5,0.20108,0.00031,2.80157]
[1585844030188,90.27,6886.92,60.5,0.20112,0.00031,2.80197]
[1585844030191,90.27,6886.92,60.5,0.20112,0.00031,2.80197]
[1585844035335,90.3,6886.12,60.5,0.20094,0.00031,2.8001]
[1585844039319,90.31,6884.63,60.5,0.20052,0.00031,2.79604]
[1585844039396,90.32,6886.08,60.5,0.20099,0.00031,2.80053]
[1585844040341,90.32,6886.08,60.5,0.20099,0.00031,2.80053]
[1585844044660,90.33,6890.06,60.5,0.20227,0.00031,2.81286]
[1585844046077,90.33,6890.8,60.5,0.20251,0.00031,2.8151]
[1585844047095,90.33,6891.09,60.5,0.2026,0.00031,2.816]
[1585844051363,90.35,6894.16,60.5,0.20362,0.00031,2.82573]
[1585844052889,90.36,6894.17,60.5,0.20365,0.00031,2.82597]
[1585844054494,90.37,6893.62,60.5,0.2035,0.00031,2.82453]
[1585844054740,90.37,6893.62,60.5,0.2035,0.00031,2.82453]
[1585844055325,90.37,6893.62,60.5,0.2035,0.00031,2.82453]
[1585844055862,90.37,6894.28,60.5,0.20372,0.00031,2.82662]
[1585844055935,90.37,6894.28,60.5,0.20372,0.00031,2.82662]
[1585844057684,90.39,6895.23,60.5,0.20408,0.00031,2.82995]
[1585844058360,90.39,6895.23,60.5,0.20408,0.00031,2.82995]
[1585844058803,90.4,6893.33,60.5,0.20349,0.00031,2.8243]
[1585844064960,90.42,6893.01,60.5,0.20346,0.00031,2.82394]
[1585844064973,90.42,6893.01,60.5,0.20346,0.00031,2.82394]
[1585844067638,90.42,6892.26,60.5,0.20322,0.00031,2.82159]
[1585844072137,90.41,6892.0,60.5,0.20311,0.00031,2.82045]
[1585844074251,90.41,6890.61,60.5,0.20267,0.00031,2.81621]
[1585844075715,90.41,6888.78,60.5,0.2021,0.00031,2.81073]
[1585844077654,90.41,6888.13,60.5,0.2019,0.00031,2.80885]
[1585844078041,90.41,6888.13,60.5,0.2019,0.00031,2.80885]
[1585844078045,90.41,6888.13,60.5,0.2019,0.00031,2.80885]
[1585844083669,90.42,6887.09,60.5,0.20162,0.00031,2.80603]
[1585844086837,90.43,6888.18,60.5,0.20197,0.00031,2.80947]
[1585844086839,90.43,6888.18,60.5,0.20197,0.00031,2.80947]
[1585844087550,90.43,6888.18,60.5,0.20197,0.00031,2.80947]
[1585844090555,90.46,6886.36,60.5,0.20148,0.00031,2.80457]
[1585844091964,90.47,6886.61,60.5,0.20161,0.00031,2.80578]
[1585844095087,90.5,6886.54,60.5,0.20166,0.00031,2.80617]
[1585844098810,90.53,6887.15,60.5,0.20194,0.00031,2.80876]
[1585844098990,90.53,6887.15,60.5,0.20194,0.00031,2.80876]
[1585844099645,90.53,6887.15,60.5,0.20194,0.00031,2.80876]
[1585844103328,90.56,6886.49,60.5,0.20182,0.00031,2.80752]
[1585844103543,90.56,6886.49,60.5,0.20182,0.00031,2.80752]
[1585844105926,90.56,6884.17,60.5,0.20112,0.00031,2.80071]
[1585844116775,90.61,6878.72,60.5,0.19958,0.00031,2.7856]
[1585844117841,90.62,6879.28,60.5,0.19977,0.00031,2.78744]
[1585844118194,90.62,6880.59,60.5,0.20019,0.00031,2.7915]
[1585844118279,90.62,6880.59,60.5,0.20019,0.00031,2.7915]
[1585844120016,90.63,6881.26,60.5,0.20043,0.00031,2.79372]
[1585844120018,90.63,6881.26,60.5,0.20043,0.00031,2.79372]
[1585844124950,90.65,6881.39,60.5,0.20052,0.00031,2.79455]
[1585844124997,90.65,6881.35,60.5,0.20052,0.00031,2.79453]
[1585844126416,90.66,6881.29,60.5,0.20051,0.00031,2.79444]
[1585844127297,90.66,6881.62,60.5,0.20062,0.00031,2.79552]
[1585844127336,90.66,6881.62,60.5,0.20062,0.00031,2.79552]
[1585844133023,90.71,6884.18,60.5,0.20155,0.00031,2.80418]
[1585844138050,90.75,6884.35,60.5,0.20172,0.00031,2.80564]
[1585844139653,90.75,6884.38,60.5,0.20175,0.00031,2.80589]
[1585844139655,90.75,6884.38,60.5,0.20175,0.00031,2.80589]
[1585844140949,90.76,6884.24,60.5,0.20172,0.00031,2.80564]
[1585844141381,90.76,6882.39,60.5,0.20115,0.00031,2.80013]
[1585844145767,90.77,6877.91,60.5,0.1998,0.00031,2.78699]
[1585844145819,90.77,6877.91,60.5,0.1998,0.00031,2.78699]
[1585844146297,90.78,6877.87,60.5,0.1998,0.00031,2.787]
[1585844148336,90.78,6876.01,60.5,0.19924,0.00031,2.78152]
[1585844148607,90.78,6876.01,60.5,0.19924,0.00031,2.78152]
[1585844148608,90.78,6876.01,60.5,0.19924,0.00031,2.78152]
[1585844151369,90.82,6869.05,60.5,0.19722,0.00031,2.76164]
[1585844153215,90.85,6867.12,60.5,0.1967,0.00031,2.75646]
[1585844154420,90.87,6860.65,60.5,0.19477,0.00031,2.73746]
[1585844156066,90.88,6860.51,60.5,0.19477,0.00031,2.73738]
[1585844158409,90.9,6860.03,60.5,0.19469,0.0003,2.73649]
[1585844158439,90.9,6860.03,60.5,0.19469,0.0003,2.73649]
[1585844163799,90.98,6861.69,60.5,0.19542,0.00031,2.7434]
[1585844163906,90.98,6861.69,60.5,0.19542,0.00031,2.7434]
[1585844163908,90.98,6861.69,60.5,0.19542,0.00031,2.7434]
[1585844167780,90.98,6867.75,60.5,0.1973,0.00031,2.76181]
[1585844167839,90.98,6867.75,60.5,0.1973,0.00031,2.76181]
[1585844167851,90.98,6867.75,60.5,0.1973,0.00031,2.76181]
[1585844168313,90.98,6868.46,60.5,0.19751,0.00031,2.76386]
[1585844168356,90.98,6868.46,60.5,0.19751,0.00031,2.76386]
[1585844168703,90.98,6868.46,60.5,0.19751,0.00031,2.76386]
[1585844168730,90.98,6868.46,60.5,0.19751,0.00031,2.76386]
[1585844168818,90.98,6868.46,60.5,0.19751,0.00031,2.76386]
[1585844169618,90.99,6869.38,60.5,0.19782,0.00031,2.76687]
[1585844169621,90.99,6869.38,60.5,0.19782,0.00031,2.76687]
[1585844169783,90.99,6869.38,60.5,0.19782,0.00031,2.76687]
[1585844170147,90.99,6869.38,60.5,0.19782,0.00031,2.76687]
[1585844171912,91.0,6871.47,60.5,0.19849,0.00031,2.7734]
[1585844171972,91.0,6871.47,60.5,0.19849,0.00031,2.7734]
[1585844175298,91.02,6873.83,60.5,0.19927,0.00031,2.78091]
[1585844179215,91.04,6877.98,60.5,0.20061,0.00031,2.79381]
[1585844179239,91.04,6877.98,60.5,0.20061,0.00031,2.79381]
[1585844179453,91.04,6877.98,60.5,0.20061,0.00031,2.79381]
[1585844179635,91.04,6877.98,60.5,0.20061,0.00031,2.79381]
[1585844179645,91.04,6877.98,60.5,0.20061,0.00031,2.79381]
[1585844184601,91.05,6878.09,60.5,0.20067,0.00031,2.79437]
[1585844184702,91.05,6878.09,60.5,0.20067,0.00031,2.79437]
[1585844185864,91.05,6878.1,60.5,0.20069,0.00031,2.7945]
[1585844187858,91.06,6876.02,60.5,0.20006,0.00031,2.78842]
[1585844188104,91.06,6876.02,60.5,0.20006,0.00031,2.78842]
[1585844192044,91.07,6873.94,60.5,0.19945,0.00031,2.78236]
[1585844192494,91.08,6873.89,60.5,0.19945,0.00031,2.78233]
[1585844192549,91.08,6873.89,60.5,0.19945,0.00031,2.78233]
[1585844196100,91.09,6875.73,60.5,0.20006,0.00031,2.78813]
[1585844196135,91.09,6875.73,60.5,0.20006,0.00031,2.78813]
[1585844197551,91.1,6873.89,60.5,0.19951,0.00031,2.7828]
[1585844197575,91.1,6873.89,60.5,0.19951,0.00031,2.7828]
[1585844200694,91.11,6874.14,60.5,0.19963,0.00031,2.78387]
[1585844202214,91.11,6873.94,60.5,0.19958,0.00031,2.78337]
[1585844202706,91.12,6874.11,60.5,0.19964,0.00031,2.78399]
[1585844202865,91.12,6874.11,60.5,0.19964,0.00031,2.78399]
[1585844203169,91.12,6874.11,60.5,0.19964,0.00031,2.78399]
[1585844204077,91.12,6874.1,60.5,0.19965,0.00031,2.78408]
[1585844206208,91.13,6874.22,60.5,0.19972,0.00031,2.78473]
[1585844208772,91.14,6875.62,60.5,0.20018,0.00031,2.78915]
[1585844209372,91.14,6875.62,60.5,0.20018,0.00031,2.78915]
[1585844209374,91.14,6875.62,60.5,0.20018,0.00031,2.78915]
[1585844212598,91.15,6878.58,60.5,0.20113,0.00031,2.79828]
[1585844216984,91.15,6880.62,60.5,0.20176,0.00031,2.80437]
[1585844222161,91.15,6880.08,60.5,0.20159,0.00031,2.80271]
[1585844222468,91.15,6880.08,60.5,0.20159,0.00031,2.80271]
[1585844223004,91.15,6880.13,60.5,0.2016,0.00031,2.80285]
[1585844228679,91.15,6879.58,60.5,0.20143,0.00031,2.80116]
[1585844228706,91.15,6879.58,60.5,0.20143,0.00031,2.80116]
[1585844229236,91.15,6879.58,60.5,0.20143,0.00031,2.80116]
[1585844229259,91.15,6879.58,60.5,0.20143,0.00031,2.80116]
[1585844230466,91.15,6879.48,60.5,0.2014,0.00031,2.80086]
[1585844232055,91.15,6878.14,60.5,0.20098,0.00031,2.79688]
[1585844232360,91.15,6878.14,60.5,0.20098,0.00031,2.79688]
[1585844237487,91.16,6876.8,60.5,0.20059,0.00031,2.79303]
[1585844237678,91.16,6876.8,60.5,0.20059,0.00031,2.79303]
[1585844237680,91.16,6876.8,60.5,0.20059,0.00031,2.79303]
[1585844237799,91.16,6876.31,60.5,0.20044,0.00031,2.79161]
[1585844238419,91.16,6876.31,60.5,0.20044,0.00031,2.79161]
[1585844238582,91.16,6876.31,60.5,0.20044,0.00031,2.79161]
[1585844238763,91.16,6876.35,60.5,0.20044,0.00031,2.79164]
[1585844244792,91.16,6879.23,60.5,0.20136,0.00031,2.80043]
[1585844248716,91.16,6879.02,60.5,0.2013,0.00031,2.79983]
[1585844248719,91.16,6879.02,60.5,0.2013,0.00031,2.79983]
[1585844249228,91.16,6878.8,60.5,0.20123,0.00031,2.79916]
[1585844250300,91.16,6878.71,60.5,0.2012,0.00031,2.79891]
[1585844252793,91.15,6878.54,60.5,0.2011,0.00031,2.79791]
[1585844253686,91.15,6878.49,60.5,0.20107,0.00031,2.79764]
[1585844253778,91.15,6878.49,60.5,0.20107,0.00031,2.79764]
[1585844254685,91.15,6878.44,60.5,0.20106,0.00031,2.79749]
[1585844255467,91.15,6878.43,60.5,0.20106,0.00031,2.7975]
[1585844255761,91.15,6878.43,60.5,0.20106,0.00031,2.7975]
[1585844255780,91.15,6878.43,60.5,0.20106,0.00031,2.7975]
[1585844255834,91.15,6878.43,60.5,0.20106,0.00031,2.7975]
[1585844256082,91.15,6879.08,60.5,0.20126,0.00031,2.79946]
[1585844258316,91.14,6878.76,60.5,0.20113,0.00031,2.79824]
[1585844258855,91.14,6878.76,60.5,0.20113,0.00031,2.79824]
[1585844259385,91.13,6878.0,60.5,0.20088,0.00031,2.79583]
[1585844259460,91.13,6878.0,60.5,0.20088,0.00031,2.79583]
[1585844259462,91.13,6878.0,60.5,0.20088,0.00031,2.79583]
[1585844259655,91.13,6878.0,60.5,0.20088,0.00031,2.79583]
[1585844259774,91.13,6878.0,60.5,0.20088,0.00031,2.79583]
[1585844260622,91.13,6878.63,60.5,0.20106,0.00031,2.79759]
[1585844260723,91.13,6878.63,60.5,0.20106,0.00031,2.79759]
[1585844261455,91.12,6878.95,60.5,0.20115,0.00031,2.79842]
[1585844266949,91.09,6882.11,60.5,0.20202,0.00031,2.80695]
[1585844270436,91.07,6881.54,60.5,0.20178,0.00031,2.80473]
[1585844270683,91.07,6881.54,60.5,0.20178,0.00031,2.80473]
[1585844276237,91.03,6879.67,60.5,0.2011,0.00031,2.79831]
[1585844277837,91.03,6879.68,60.5,0.20109,0.00031,2.79824]
[1585844283317,90.99,6885.43,60.5,0.20276,0.00031,2.81451]
[1585844283862,90.99,6885.43,60.5,0.20276,0.00031,2.81451]
[1585844284211,90.98,6886.78,60.5,0.20316,0.00031,2.81834]
[1585844284735,90.98,6886.78,60.5,0.20316,0.00031,2.81834]
[1585844284771,90.98,6886.78,60.5,0.20316,0.00031,2.81834]
[1585844284861,90.98,6886.78,60.5,0.20316,0.00031,2.81834]
[1585844285310,90.98,6887.87,60.5,0.20347,0.00031,2.82139]
[1585844285661,90.98,6887.87,60.5,0.20347,0.00031,2.82139]
[1585844285749,90.98,6887.87,60.5,0.20347,0.00031,2.82139]
[1585844285835,90.98,6887.87,60.5,0.20347,0.00031,2.82139]
[1585844286342,90.98,6888.85,60.5,0.20378,0.00031,2.82437]
[1585844286482,90.98,6888.85,60.5,0.20378,0.00031,2.82437]
[1585844286538,90.98,6888.85,60.5,0.20378,0.00031,2.82437]
[1585844287190,90.97,6889.42,60.5,0.20395,0.00031,2.82596]
[1585844293341,90.97,6894.73,60.5,0.20561,0.00031,2.84181]
[1585844293344,90.97,6894.73,60.5,0.20561,0.00031,2.84181]
[1585844294194,90.97,6895.14,60.5,0.20571,0.00031,2.84284]
[1585844294197,90.97,6895.14,60.5,0.20571,0.00031,2.84284]
[1585844297805,90.96,6895.15,60.5,0.2057,0.00031,2.84271]
[1585844297807,90.96,6895.15,60.5,0.2057,0.00031,2.84271]
[1585844297899,90.96,6895.15,60.5,0.2057,0.00031,2.84271]
[1585844298040,90.96,6895.15,60.5,0.2057,0.00031,2.84271]
[1585844303141,90.93,6895.11,60.5,0.20559,0.00031,2.84178]
[1585844313270,90.85,6890.9,60.5,0.20404,0.00031,2.8272]
[1585844315485,90.85,6891.14,60.5,0.20409,0.00031,2.82769]
[1585844315505,90.85,6891.14,60.5,0.20409,0.00031,2.82769]
[1585844321327,90.85,6893.7,60.5,0.20491,0.00031,2.83549]
[1585844321619,90.85,6893.7,60.5,0.20491,0.00031,2.83549]
[1585844327838,90.84,6896.72,60.5,0.20583,0.00031,2.84434]
[1585844331649,90.83,6902.5,60.5,0.20761,0.00032,2.86124]
[1585844331886,90.83,6902.5,60.5,0.20761,0.00032,2.86124]
[1585844332925,90.82,6903.86,60.5,0.20802,0.00032,2.86516]
[1585844333155,90.82,6903.86,60.5,0.20802,0.00032,2.86516]
[1585844333357,90.82,6903.86,60.5,0.20802,0.00032,2.86516]
[1585844338449,90.79,6902.45,60.5,0.20749,0.00032,2.86025]
[1585844343479,90.77,6902.2,60.5,0.20733,0.00032,2.85888]
[1585844348515,90.75,6900.29,60.5,0.20666,0.00031,2.85262]
[1585844348571,90.75,6900.29,60.5,0.20666,0.00031,2.85262]
[1585844354558,90.72,6902.91,60.5,0.2074,0.00032,2.8597]
[1585844359016,90.7,6904.35,60.5,0.20779,0.00032,2.8635]
[1585844359892,90.69,6904.32,60.5,0.20776,0.00032,2.86326]
[1585844365347,90.65,6906.4,60.5,0.20831,0.00032,2.86855]
[1585844365359,90.65,6906.4,60.5,0.20831,0.00032,2.86855]
[1585844370135,90.62,6906.4,60.5,0.20823,0.00032,2.8679]
[1585844370140,90.62,6906.4,60.5,0.20823,0.00032,2.8679]
[1585844372009,90.62,6906.69,60.5,0.20829,0.00032,2.86839]
[1585844372120,90.62,6906.69,60.5,0.20829,0.00032,2.86839]
[1585844372142,90.62,6906.69,60.5,0.20829,0.00032,2.86839]
[1585844372458,90.62,6906.69,60.5,0.20829,0.00032,2.86839]
[1585844373168,90.62,6907.07,60.5,0.20841,0.00032,2.8695]
[1585844373178,90.62,6907.07,60.5,0.20841,0.00032,2.8695]
[1585844373569,90.62,6907.07,60.5,0.20841,0.00032,2.8695]
[1585844373889,90.62,6909.62,60.5,0.20923,0.00032,2.87724]
[1585844374119,90.62,6909.62,60.5,0.20923,0.00032,2.87724]
[1585844374214,90.63,6910.44,60.5,0.20951,0.00032,2.87982]
[1585844374560,90.63,6910.44,60.5,0.20951,0.00032,2.87982]
[1585844374709,90.63,6910.44,60.5,0.20951,0.00032,2.87982]
[1585844374958,90.63,6910.44,60.5,0.20951,0.00032,2.87982]
[1585844374959,90.63,6910.44,60.5,0.20951,0.00032,2.87982]
[1585844376155,90.63,6911.09,60.5,0.20972,0.00032,2.88183]
[1585844378705,90.62,6912.18,60.5,0.21005,0.00032,2.88492]
[1585844378973,90.62,6909.12,60.5,0.20905,0.00032,2.87559]
[1585844379520,90.62,6909.12,60.5,0.20905,0.00032,2.87559]
[1585844379537,90.62,6909.12,60.5,0.20905,0.00032,2.87559]
[1585844380199,90.61,6908.09,60.5,0.20872,0.00032,2.87244]
[1585844380596,90.61,6908.09,60.5,0.20872,0.00032,2.87244]
[1585844383586,90.61,6908.1,60.5,0.20871,0.00032,2.87236]
[1585844384299,90.6,6908.08,60.5,0.20868,0.00032,2.87212]
[1585844387050,90.58,6906.64,60.5,0.20816,0.00032,2.86733]
[1585844387052,90.58,6906.64,60.5,0.20816,0.00032,2.86733]
[1585844394669,90.55,6903.21,60.5,0.20698,0.00032,2.85631]
[1585844399872,90.53,6903.77,60.5,0.20711,0.00032,2.85757]
[1585844400281,90.53,6903.77,60.5,0.20711,0.00032,2.85757]
[1585844400822,90.53,6903.77,60.5,0.20711,0.00032,2.85757]
[1585844401511,90.53,6904.74,60.5,0.20741,0.00032,2.86038]
[1585844406227,90.51,6904.95,60.5,0.20741,0.00032,2.86051]
[1585844411029,90.49,6905.33,60.5,0.20747,0.00032,2.86115]
[1585844411074,90.49,6905.33,60.5,0.20747,0.00032,2.86115]
[1585844414098,90.48,6905.45,60.5,0.20747,0.00032,2.86119]
[1585844415905,90.47,6905.98,60.5,0.20762,0.00032,2.86268]
[1585844417760,90.46,6907.42,60.5,0.20805,0.00032,2.86675]
[1585844419307,90.45,6910.19,60.5,0.20889,0.00032,2.87475]
[1585844424115,90.41,6909.11,60.5,0.20845,0.00032,2.8707]
[1585844430088,90.38,6907.35,60.5,0.20779,0.00032,2.8646]
[1585844430506,90.38,6907.35,60.5,0.20779,0.00032,2.8646]
[1585844430522,90.38,6907.35,60.5,0.20779,0.00032,2.8646]
[1585844436200,90.36,6901.72,60.5,0.20594,0.00032,2.84703]
[1585844442168,90.36,6899.8,60.5,0.20534,0.00032,2.84133]
[1585844444131,90.37,6899.31,60.5,0.20519,0.00031,2.83989]
[1585844449220,90.37,6902.03,60.5,0.20605,0.00032,2.84805]
[1585844452117,90.37,6902.55,60.5,0.20621,0.00032,2.84959]
[1585844457273,90.36,6900.1,60.5,0.20543,0.00032,2.84219]
[1585844460782,90.36,6900.2,60.5,0.20547,0.00032,2.84252]
[1585844466336,90.36,6901.76,60.5,0.20595,0.00032,2.84715]
[1585844471374,90.36,6901.01,60.5,0.20571,0.00032,2.84485]
[1585844471469,90.36,6901.01,60.5,0.20571,0.00032,2.84485]
[1585844477414,90.36,6903.86,60.5,0.2066,0.00032,2.8533]
[1585844478933,90.35,6903.72,60.5,0.20655,0.00032,2.85284]
[1585844484466,90.35,6902.13,60.5,0.20602,0.00032,2.84788]
[1585844487241,90.35,6901.77,60.5,0.20591,0.00032,2.84678]
[1585844492524,90.34,6903.85,60.5,0.20654,0.00032,2.85269]
[1585844493368,90.34,6903.85,60.5,0.20654,0.00032,2.85269]
[1585844495895,90.34,6903.8,60.5,0.20651,0.00032,2.85244]
[1585844501584,90.33,6903.97,60.5,0.20654,0.00032,2.85272]
[1585844502635,90.33,6903.35,60.5,0.20634,0.00032,2.8508]
[1585844503287,90.32,6902.61,60.5,0.2061,0.00032,2.84855]
[1585844505760,90.32,6900.58,60.5,0.20545,0.00032,2.84243]
[1585844505766,90.32,6900.58,60.5,0.20545,0.00032,2.84243]
[1585844506732,90.32,6900.14,60.5,0.20532,0.00032,2.84114]
[1585844506787,90.32,6900.14,60.5,0.20532,0.00032,2.84114]
[1585844507764,90.33,6899.77,60.5,0.2052,0.00032,2.84004]
[1585844507769,90.33,6899.77,60.5,0.2052,0.00032,2.84004]
[1585844508805,90.32,6898.92,60.5,0.20492,0.00031,2.83737]
[1585844514678,90.33,6897.92,60.5,0.20464,0.00031,2.83461]
[1585844519710,90.34,6899.09,60.5,0.20503,0.00031,2.83836]
[1585844522278,90.34,6899.17,60.5,0.20507,0.00031,2.83867]
[1585844527767,90.34,6902.7,60.5,0.20618,0.00032,2.84926]
[1585844531120,90.34,6902.88,60.5,0.20623,0.00032,2.84971]
[1585844532602,90.34,6902.87,60.5,0.20622,0.00032,2.84966]
[1585844542874,90.34,6900.6,60.5,0.2055,0.00032,2.8428]
[1585844545861,90.34,6899.91,60.5,0.20529,0.00032,2.84079]
[1585844546057,90.34,6899.91,60.5,0.20529,0.00032,2.84079]
[1585844546159,90.34,6899.91,60.5,0.20529,0.00032,2.84079]
[1585844549087,90.34,6899.65,60.5,0.20519,0.00032,2.83992]
[1585844552444,90.34,6900.82,60.5,0.20556,0.00032,2.84326]
[1585844557991,90.34,6899.65,60.5,0.2052,0.00032,2.83984]
[1585844563014,90.35,6897.13,60.5,0.20443,0.00031,2.83246]
[1585844568046,90.36,6897.45,60.5,0.20457,0.00031,2.83375]
[1585844573084,90.37,6897.3,60.5,0.20456,0.00031,2.83362]
[1585844578118,90.39,6897.48,60.5,0.20465,0.00031,2.83444]
[1585844584161,90.4,6897.35,60.5,0.20465,0.00031,2.83436]
[1585844586716,90.4,6898.15,60.5,0.20491,0.00031,2.83686]
[1585844592217,90.4,6902.8,60.5,0.20637,0.00032,2.85075]
[1585844592596,90.4,6902.8,60.5,0.20637,0.00032,2.85075]
[1585844594556,90.4,6903.6,60.5,0.20662,0.00032,2.85307]
[1585844599729,90.39,6901.87,60.5,0.20605,0.00032,2.84771]
[1585844605308,90.38,6903.43,60.5,0.20652,0.00032,2.85224]
[1585844606335,90.38,6903.88,60.5,0.20666,0.00032,2.85356]
[1585844612356,90.37,6904.24,60.5,0.20672,0.00032,2.85408]
[1585844619303,90.36,6904.61,60.5,0.2068,0.00032,2.85483]
[1585844619306,90.36,6904.61,60.5,0.2068,0.00032,2.85483]
[1585844621942,90.35,6904.85,60.5,0.20685,0.00032,2.85538]
[1585844623840,90.34,6904.69,60.5,0.20679,0.00032,2.8548]
[1585844630459,90.33,6904.56,60.5,0.20671,0.00032,2.85411]
[1585844632946,90.32,6905.28,60.5,0.20691,0.00032,2.85608]
[1585844633971,90.32,6904.93,60.5,0.2068,0.00032,2.85498]
[1585844634646,90.32,6905.0,60.5,0.20681,0.00032,2.85513]
[1585844636424,90.32,6905.98,60.5,0.20712,0.00032,2.85803]
[1585844637114,90.31,6907.2,60.5,0.2075,0.00032,2.86162]
[1585844639262,90.31,6908.81,60.5,0.20798,0.00032,2.86626]
[1585844644181,90.28,6907.9,60.5,0.20763,0.00032,2.86296]
[1585844645844,90.28,6909.08,60.5,0.20798,0.00032,2.86633]
[1585844648120,90.27,6908.5,60.5,0.20777,0.00032,2.86436]
[1585844651342,90.26,6907.89,60.5,0.20754,0.00032,2.86225]
[1585844652692,90.25,6906.77,60.5,0.20716,0.00032,2.85873]
[1585844656789,90.24,6906.36,60.5,0.207,0.00032,2.85725]
[1585844662711,90.22,6909.62,60.5,0.20798,0.00032,2.86654]
[1585844666403,90.21,6910.4,60.5,0.20818,0.00032,2.86854]
[1585844673885,90.18,6907.47,60.5,0.20715,0.00032,2.85881]
[1585844673922,90.18,6907.47,60.5,0.20715,0.00032,2.85881]
[1585844675200,90.17,6907.86,60.5,0.20727,0.00032,2.85992]
[1585844680834,90.16,6908.34,60.5,0.20737,0.00032,2.86097]
[1585844681581,90.16,6908.34,60.5,0.20737,0.00032,2.86097]
[1585844682413,90.16,6908.34,60.5,0.20737,0.00032,2.86097]
[1585844687183,90.15,6906.77,60.5,0.20684,0.00032,2.85592]
[1585844687616,90.15,6906.77,60.5,0.20684,0.00032,2.85592]
[1585844688508,90.14,6906.4,60.5,0.20671,0.00032,2.85478]
[1585844689553,90.14,6905.91,60.5,0.20655,0.00032,2.85326]
[1585844690809,90.14,6905.91,60.5,0.20655,0.00032,2.85326]
[1585844695940,90.14,6905.24,60.5,0.20633,0.00032,2.85113]
[1585844697791,90.14,6905.21,60.5,0.20632,0.00032,2.85103]
[1585844697813,90.14,6905.21,60.5,0.20632,0.00032,2.85103]
[1585844700655,90.13,6907.0,60.5,0.20688,0.00032,2.85635]
[1585844703059,90.13,6908.01,60.5,0.20718,0.00032,2.85927]
[1585844707343,90.12,6907.8,60.5,0.20708,0.00032,2.85839]
[1585844712867,90.11,6907.89,60.5,0.20709,0.00032,2.85848]
[1585844712870,90.11,6907.89,60.5,0.20709,0.00032,2.85848]
[1585844714307,90.11,6908.15,60.5,0.20718,0.00032,2.85929]
[1585844720110,90.14,6908.04,60.5,0.20722,0.00032,2.85957]
[1585844721202,90.14,6908.0,60.5,0.20722,0.00032,2.85953]
[1585844723960,90.15,6906.73,60.5,0.20684,0.00032,2.85592]
[1585844724479,90.15,6906.52,60.5,0.20678,0.00032,2.85539]
[1585844725545,90.15,6906.08,60.5,0.20664,0.00032,2.85403]
[1585844727152,90.15,6904.85,60.5,0.20625,0.00032,2.85031]
[1585844728513,90.15,6904.19,60.5,0.20603,0.00032,2.84829]
[1585844729300,90.15,6904.23,60.5,0.20605,0.00032,2.84843]
[1585844729302,90.15,6904.23,60.5,0.20605,0.00032,2.84843]
[1585844735217,90.19,6902.94,60.5,0.20574,0.00032,2.84526]
[1585844740255,90.22,6902.34,60.5,0.20565,0.00032,2.84426]
[1585844740585,90.22,6902.34,60.5,0.20565,0.00032,2.84426]
[1585844741149,90.22,6902.34,60.5,0.20565,0.00032,2.84426]
[1585844746292,90.26,6902.12,60.5,0.20568,0.00032,2.84445]
[1585844751328,90.29,6902.63,60.5,0.20594,0.00032,2.84673]
[1585844756365,90.31,6903.26,60.5,0.20622,0.00032,2.8493]
[1585844758982,90.32,6903.26,60.5,0.20625,0.00032,2.84954]
[1585844764425,90.35,6904.24,60.5,0.20664,0.00032,2.85318]
[1585844767970,90.36,6904.59,60.5,0.20679,0.00032,2.8545]
[1585844773482,90.39,6903.12,60.5,0.20639,0.00032,2.85068]
[1585844774554,90.39,6902.26,60.5,0.20614,0.00032,2.84822]
[1585844781304,90.42,6901.75,60.5,0.20607,0.00032,2.84745]
[1585844781306,90.42,6901.75,60.5,0.20607,0.00032,2.84745]
[1585844787763,90.49,6901.29,60.5,0.20613,0.00032,2.8478]
[1585844788028,90.49,6901.29,60.5,0.20613,0.00032,2.8478]
[1585844788126,90.49,6901.29,60.5,0.20613,0.00032,2.8478]
[1585844789093,90.5,6899.96,60.5,0.20575,0.00031,2.84407]
[1585844789751,90.51,6899.23,60.5,0.20555,0.00031,2.84215]
[1585844790838,90.52,6897.29,60.5,0.20496,0.00031,2.83649]
[1585844793045,90.55,6893.51,60.5,0.20384,0.00031,2.82558]
[1585844796809,90.61,6891.05,60.5,0.20326,0.00031,2.8198]
[1585844797379,90.63,6888.92,60.5,0.20265,0.00031,2.81383]
[1585844797431,90.63,6888.92,60.5,0.20265,0.00031,2.81383]
[1585844798580,90.63,6888.92,60.5,0.20265,0.00031,2.81383]
[1585844804840,90.75,6888.82,60.5,0.20297,0.00031,2.81644]
[1585844806636,90.78,6887.67,60.5,0.20271,0.00031,2.81383]
[1585844807066,90.78,6887.67,60.5,0.20271,0.00031,2.81383]
[1585844810825,90.82,6885.86,60.5,0.20228,0.00031,2.8095]
[1585844811323,90.82,6885.86,60.5,0.20228,0.00031,2.8095]
[1585844811442,90.82,6885.86,60.5,0.20228,0.00031,2.8095]
[1585844811665,90.82,6885.86,60.5,0.20228,0.00031,2.8095]
[1585844812485,90.85,6886.97,60.5,0.20269,0.00031,2.8134]
[1585844812512,90.85,6886.97,60.5,0.20269,0.00031,2.8134]
[1585844812638,90.85,6886.97,60.5,0.20269,0.00031,2.8134]
[1585844813631,90.85,6886.97,60.5,0.20269,0.00031,2.8134]
[1585844814062,90.86,6888.35,60.5,0.20315,0.00031,2.8178]
[1585844815543,90.88,6888.62,60.5,0.20329,0.00031,2.81906]
[1585844815554,90.88,6888.62,60.5,0.20329,0.00031,2.81906]
[1585844816975,90.88,6887.57,60.5,0.20299,0.00031,2.81615]
[1585844816999,90.88,6887.57,60.5,0.20299,0.00031,2.81615]
[1585844818208,90.9,6888.4,60.5,0.20331,0.00031,2.8191]
[1585844818216,90.9,6888.4,60.5,0.20331,0.00031,2.8191]
[1585844821099,90.92,6887.3,60.5,0.20303,0.00031,2.81631]
[1585844826854,90.98,6883.16,60.5,0.20192,0.00031,2.80541]
[1585844826950,90.98,6883.16,60.5,0.20192,0.00031,2.80541]
[1585844830463,91.0,6881.38,60.5,0.20142,0.00031,2.80054]
[1585844830793,91.0,6881.38,60.5,0.20142,0.00031,2.80054]
[1585844831062,91.01,6881.62,60.5,0.20152,0.00031,2.80145]
[1585844841957,91.12,6872.59,60.5,0.19905,0.00031,2.77711]
[1585844842040,91.12,6872.59,60.5,0.19905,0.00031,2.77711]
[1585844843634,91.12,6872.2,60.5,0.19894,0.00031,2.77609]
[1585844860033,91.26,6878.06,60.5,0.20116,0.00031,2.79691]
[1585844860112,91.27,6878.74,60.5,0.20139,0.00031,2.79908]
[1585844860548,91.27,6878.74,60.5,0.20139,0.00031,2.79908]
[1585844865863,91.3,6880.32,60.5,0.20198,0.00031,2.80462]
[1585844866263,91.31,6880.37,60.5,0.20201,0.00031,2.80489]
[1585844872171,91.37,6882.72,60.5,0.20291,0.00031,2.81334]
[1585844877204,91.41,6883.03,60.5,0.20313,0.00031,2.81527]
[1585844882160,91.44,6881.1,60.5,0.20262,0.00031,2.81031]
[1585844888407,91.47,6881.82,60.5,0.20293,0.00031,2.81312]
[1585844888418,91.47,6881.82,60.5,0.20293,0.00031,2.81312]
[1585844894330,91.51,6882.36,60.5,0.20323,0.00031,2.81589]
[1585844897388,91.53,6882.46,60.5,0.20333,0.00031,2.8167]
[1585844899352,91.53,6881.02,60.5,0.20289,0.00031,2.81245]
[1585844899357,91.53,6881.02,60.5,0.20289,0.00031,2.81245]
[1585844900485,91.54,6881.26,60.5,0.20299,0.00031,2.81341]
[1585844901128,91.54,6881.26,60.5,0.20299,0.00031,2.81341]
[1585844901140,91.54,6881.26,60.5,0.20299,0.00031,2.81341]
[1585844901435,91.55,6881.33,60.5,0.20303,0.00031,2.81378]
[1585844907422,91.56,6880.85,60.5,0.20291,0.00031,2.81262]
[1585844912455,91.57,6881.28,60.5,0.20306,0.00031,2.81388]
[1585844912495,91.57,6881.28,60.5,0.20306,0.00031,2.81388]
[1585844918491,91.61,6881.97,60.5,0.2034,0.00031,2.81694]
[1585844920918,91.62,6881.98,60.5,0.20344,0.00031,2.81729]
[1585844926551,91.63,6880.86,60.5,0.2031,0.00031,2.81407]
[1585844927393,91.63,6880.86,60.5,0.2031,0.00031,2.81407]
[1585844937627,91.68,6886.37,60.5,0.20497,0.00031,2.83167]
[1585844942177,91.69,6889.89,60.5,0.20609,0.00031,2.84236]
[1585844942188,91.69,6889.89,60.5,0.20609,0.00031,2.84236]
[1585844942364,91.69,6889.89,60.5,0.20609,0.00031,2.84236]
[1585844942370,91.69,6889.89,60.5,0.20609,0.00031,2.84236]
[1585844942758,91.69,6889.96,60.5,0.20611,0.00031,2.84256]
[1585844942771,91.69,6889.96,60.5,0.20611,0.00031,2.84256]
[1585844942886,91.69,6889.96,60.5,0.20611,0.00031,2.84256]
[1585844942891,91.69,6889.96,60.5,0.20611,0.00031,2.84256]
[1585844945813,91.69,6891.94,60.5,0.20673,0.00031,2.84842]
[1585844945831,91.69,6891.94,60.5,0.20673,0.00031,2.84842]
[1585844953007,91.68,6894.83,60.5,0.20759,0.00031,2.85664]
[1585844953085,91.68,6894.83,60.5,0.20759,0.00031,2.85664]
[1585844953137,91.68,6894.83,60.5,0.20759,0.00031,2.85664]
[1585844954377,91.67,6896.35,60.5,0.20806,0.00031,2.86107]
[1585844964816,91.68,6887.38,60.5,0.20528,0.00031,2.83466]
[1585844969852,91.69,6885.75,60.5,0.20481,0.00031,2.83013]
[1585844979881,91.73,6882.98,60.5,0.20404,0.00031,2.82254]
[1585844989992,91.76,6888.27,60.5,0.20577,0.00031,2.83896]
[1585845003591,91.8,6885.75,59.7,0.20511,0.00031,2.83251]
[1585845003615,91.8,6885.75,59.7,0.20511,0.00031,2.83251]
[1585845004641,91.8,6886.35,59.7,0.20531,0.00031,2.83433]
[1585845009282,91.83,6889.25,59.7,0.2063,0.00031,2.84368]
[1585845009294,91.83,6889.25,59.7,0.2063,0.00031,2.84368]
[1585845014077,91.85,6893.73,59.7,0.20775,0.00031,2.85734]
[1585845019196,91.87,6892.1,59.7,0.20729,0.00031,2.85291]
[1585845019278,91.87,6892.1,59.7,0.20729,0.00031,2.85291]
[1585845020914,91.87,6893.22,59.7,0.20765,0.00031,2.85629]
[1585845021590,91.87,6894.14,59.7,0.20794,0.00031,2.85905]
[1585845023349,91.88,6893.73,59.7,0.20783,0.00031,2.85796]
[1585845024111,91.88,6893.73,59.7,0.20783,0.00031,2.85796]
[1585845032194,91.89,6895.96,59.7,0.20854,0.00031,2.86455]
[1585845038775,91.9,6892.41,59.7,0.20747,0.00031,2.85438]
[1585845041874,91.91,6894.03,59.7,0.208,0.00031,2.85934]
[1585845042995,91.91,6893.31,59.7,0.20778,0.00031,2.85726]
[1585845045228,91.91,6894.36,59.7,0.20812,0.00031,2.86045]
[1585845061493,91.93,6892.67,59.7,0.20765,0.00031,2.85596]
[1585845065807,91.94,6893.4,59.7,0.2079,0.00031,2.85829]
[1585845069710,91.94,6897.08,59.7,0.20907,0.00031,2.86925]
[1585845070293,91.94,6897.08,59.7,0.20907,0.00031,2.86925]
[1585845075589,91.94,6898.87,59.7,0.2096,0.00031,2.87433]
[1585845085663,91.9,6901.83,59.7,0.21044,0.00031,2.88227]
[1585845090693,91.89,6902.59,59.7,0.21062,0.00031,2.88406]
[1585845100765,91.86,6898.91,59.7,0.20937,0.00031,2.87237]
[1585845105799,91.86,6894.03,59.7,0.20784,0.00031,2.85791]
[1585845110835,91.87,6890.52,59.7,0.20679,0.00031,2.84791]
[1585845120910,91.9,6892.86,59.7,0.20761,0.00031,2.85554]
[1585845125939,91.91,6892.77,59.7,0.20761,0.00031,2.85555]
[1585845131981,91.93,6893.77,59.7,0.20796,0.00031,2.85881]
[1585845137017,91.94,6892.1,59.7,0.20747,0.00031,2.85413]
[1585845147089,91.97,6890.54,59.7,0.20708,0.00031,2.85032]
[1585845157159,91.99,6892.07,59.7,0.20762,0.00031,2.8552]
[1585845166230,92.01,6895.12,59.7,0.20861,0.00031,2.86448]
[1585845179431,92.01,6893.55,59.7,0.20812,0.00031,2.85985]
[1585845184265,92.02,6891.16,59.7,0.2074,0.00031,2.85302]
[1585845184899,92.02,6891.16,59.7,0.2074,0.00031,2.85302]
[1585845190389,92.02,6891.23,59.7,0.20745,0.00031,2.85344]
[1585845200458,92.05,6891.09,59.7,0.20747,0.00031,2.85358]
[1585845210530,92.08,6889.42,59.7,0.20704,0.00031,2.84937]
[1585845215566,92.09,6888.78,59.7,0.20687,0.00031,2.84762]
[1585845215599,92.09,6888.78,59.7,0.20687,0.00031,2.84762]
[1585845217748,92.1,6887.65,59.7,0.20654,0.00031,2.84447]
[1585845217750,92.1,6887.65,59.7,0.20654,0.00031,2.84447]
[1585845223114,92.1,6885.17,59.7,0.20577,0.00031,2.83717]
[1585845223223,92.1,6884.86,59.7,0.20568,0.00031,2.83625]
[1585845228656,92.1,6883.07,59.7,0.20513,0.00031,2.83102]
[1585845229990,92.1,6882.55,59.7,0.20497,0.00031,2.82952]
[1585845235709,92.11,6884.02,59.7,0.20545,0.00031,2.83402]
[1585845236523,92.11,6884.02,59.7,0.20545,0.00031,2.83402]
[1585845239657,92.11,6886.11,59.7,0.2061,0.00031,2.84018]
[1585845243520,92.11,6885.53,59.7,0.2059,0.00031,2.83838]
[1585845245011,92.11,6884.06,59.7,0.20544,0.00031,2.83399]
[1585845250698,92.11,6882.7,59.7,0.20503,0.00031,2.83008]
[1585845250833,92.11,6882.68,59.7,0.20503,0.00031,2.83006]
[1585845250840,92.11,6882.68,59.7,0.20503,0.00031,2.83006]
[1585845250842,92.11,6882.68,59.7,0.20503,0.00031,2.83006]
[1585845251331,92.11,6882.68,59.7,0.20503,0.00031,2.83006]
[1585845251342,92.11,6882.68,59.7,0.20503,0.00031,2.83006]
[1585845251599,92.11,6882.68,59.7,0.20503,0.00031,2.83006]
[1585845252186,92.11,6882.24,59.7,0.20488,0.00031,2.82864]
[1585845257859,92.11,6882.14,59.7,0.20488,0.00031,2.82857]
[1585845260064,92.12,6882.1,59.7,0.20487,0.00031,2.82853]
[1585845262239,92.11,6881.16,59.7,0.20456,0.00031,2.82555]
[1585845262970,92.11,6882.01,59.7,0.20483,0.00031,2.82811]
[1585845271461,92.09,6877.97,59.7,0.2035,0.00031,2.81538]
[1585845289082,92.11,6875.54,59.7,0.20281,0.00031,2.80868]
[1585845294114,92.11,6876.2,59.7,0.20301,0.00031,2.81065]
[1585845298726,92.11,6875.86,59.7,0.2029,0.00031,2.8096]
[1585845298767,92.11,6875.86,59.7,0.2029,0.00031,2.8096]
[1585845299222,92.11,6875.87,59.7,0.20293,0.00031,2.80979]
[1585845307238,92.11,6880.19,59.7,0.20423,0.00031,2.82234]
[1585845312960,92.12,6881.72,59.7,0.20474,0.00031,2.82716]
[1585845315824,92.11,6881.07,59.7,0.20453,0.00031,2.82511]
[1585845316255,92.11,6881.7,59.7,0.20471,0.00031,2.8269]
[1585845321304,92.09,6880.6,59.7,0.20432,0.00031,2.82321]
[1585845326342,92.08,6881.46,59.7,0.20454,0.00031,2.82536]
[1585845334420,92.05,6877.96,59.7,0.20338,0.00031,2.81423]
[1585845346480,92.06,6875.79,59.7,0.20272,0.00031,2.8079]
[1585845351513,92.06,6875.44,59.7,0.20262,0.00031,2.80692]
[1585845356552,92.06,6877.56,59.7,0.20328,0.00031,2.8133]
[1585845363198,92.06,6879.08,59.7,0.20373,0.00031,2.81762]
[1585845364141,92.05,6879.89,59.7,0.20397,0.00031,2.81996]
[1585845365269,92.05,6881.63,59.7,0.20451,0.00031,2.82507]
[1585845365272,92.05,6881.63,59.7,0.20451,0.00031,2.82507]
[1585845369918,92.08,6887.27,59.7,0.20634,0.00031,2.84239]
[1585845370381,92.08,6886.71,59.7,0.20618,0.00031,2.84086]
[1585845370382,92.08,6886.71,59.7,0.20618,0.00031,2.84086]
[1585845371402,92.08,6886.71,59.7,0.20618,0.00031,2.84086]
[1585845372682,92.08,6886.5,59.7,0.20611,0.00031,2.84019]
[1585845374902,92.08,6888.67,59.7,0.20678,0.00031,2.84656]
[1585845415961,92.07,6892.15,59.7,0.20783,0.00031,2.8564]
[1585845420995,92.08,6893.28,59.7,0.20819,0.00031,2.85982]
[1585845431065,92.08,6895.15,59.7,0.20878,0.00031,2.86533]
[1585845446170,92.06,6897.28,59.7,0.2094,0.00031,2.87126]
[1585845457290,92.06,6891.13,59.7,0.20745,0.00031,2.85277]
[1585845459352,92.06,6889.64,59.7,0.207,0.00031,2.8485]
[1585845461009,92.06,6889.5,59.7,0.20695,0.00031,2.84802]
[1585845466314,92.08,6890.47,59.7,0.20731,0.00031,2.85133]
[1585845468830,92.08,6890.28,59.7,0.20726,0.00031,2.85089]
[1585845468832,92.08,6890.28,59.7,0.20726,0.00031,2.85089]
[1585845474372,92.06,6890.14,59.7,0.20716,0.00031,2.85002]
[1585845474805,92.06,6890.14,59.7,0.20716,0.00031,2.85002]
[1585845477432,92.06,6885.94,59.7,0.20584,0.00031,2.83746]
[1585845477446,92.06,6885.94,59.7,0.20584,0.00031,2.83746]
[1585845477904,92.06,6885.94,59.7,0.20584,0.00031,2.83746]
[1585845481649,92.01,6883.37,59.7,0.2049,0.00031,2.82871]
[1585845482013,92.01,6883.37,59.7,0.2049,0.00031,2.82871]
[1585845482893,92.01,6882.11,59.7,0.20449,0.00031,2.82488]
[1585845483654,92.0,6883.19,59.7,0.20482,0.00031,2.828]
[1585845484374,92.0,6884.04,59.7,0.20507,0.00031,2.83042]
[1585845485159,92.0,6884.04,59.7,0.20507,0.00031,2.83042]
[1585845487957,92.0,6886.28,59.7,0.20576,0.00031,2.83697]
[1585845488082,92.0,6886.28,59.7,0.20576,0.00031,2.83697]
[1585845495519,91.99,6890.45,59.7,0.20704,0.00031,2.84912]
[1585845497605,91.98,6890.46,59.7,0.20703,0.00031,2.84904]
[1585845503572,91.98,6887.55,59.7,0.2061,0.00031,2.84026]
[1585845508609,91.98,6885.8,59.7,0.20555,0.00031,2.83506]
[1585845513580,91.98,6884.61,59.7,0.20518,0.00031,2.83144]
[1585845513594,91.98,6884.61,59.7,0.20518,0.00031,2.83144]
[1585845513974,91.98,6883.68,59.7,0.2049,0.00031,2.82873]
[1585845514726,91.98,6883.58,59.7,0.20487,0.00031,2.82848]
[1585845514788,91.98,6883.58,59.7,0.20487,0.00031,2.82848]
[1585845518426,91.97,6882.83,59.7,0.20461,0.00031,2.826]
[1585845522250,91.96,6882.81,59.7,0.20456,0.00031,2.82562]
[1585845522656,91.96,6882.81,59.7,0.20456,0.00031,2.82562]
[1585845525396,91.96,6884.51,59.7,0.20509,0.00031,2.83068]
[1585845529992,91.97,6884.7,59.7,0.20518,0.00031,2.83144]
[1585845536804,91.97,6887.71,59.7,0.20612,0.00031,2.84042]
[1585845541842,91.97,6888.95,59.7,0.20649,0.00031,2.84397]
[1585845543645,91.97,6889.09,59.7,0.20653,0.00031,2.84434]
[1585845548890,91.96,6888.83,59.7,0.20644,0.00031,2.84346]
[1585845553926,91.96,6887.55,59.7,0.20603,0.00031,2.83959]
[1585845555534,91.96,6887.64,59.7,0.20606,0.00031,2.83987]
[1585845556934,91.96,6888.48,59.7,0.20632,0.00031,2.84233]
[1585845557675,91.96,6888.48,59.7,0.20632,0.00031,2.84233]
[1585845560639,91.96,6888.01,59.7,0.20617,0.00031,2.84089]
[1585845566007,91.95,6888.93,59.7,0.20644,0.00031,2.84349]
[1585845569927,91.95,6888.43,59.7,0.20627,0.00031,2.84192]
[1585845573756,91.94,6888.57,59.7,0.2063,0.00031,2.84207]
[1585845579099,91.94,6888.81,59.7,0.20636,0.00031,2.84265]
[1585845579130,91.94,6888.81,59.7,0.20636,0.00031,2.84265]
[1585845585913,91.93,6892.89,59.7,0.20759,0.00031,2.85438]
[1585845595993,91.9,6889.45,59.7,0.20645,0.00031,2.8437]
[1585845601254,91.9,6888.42,59.7,0.20612,0.00031,2.84059]
[1585845607445,91.9,6887.75,59.7,0.20591,0.00031,2.8386]
[1585845607468,91.9,6887.75,59.7,0.20591,0.00031,2.8386]
[1585845607470,91.9,6887.75,59.7,0.20591,0.00031,2.8386]
[1585845609012,91.9,6887.43,59.7,0.2058,0.00031,2.8375]
[1585845609014,91.9,6887.43,59.7,0.2058,0.00031,2.8375]
[1585845609079,91.9,6887.43,59.7,0.2058,0.00031,2.8375]
[1585845613994,91.84,6885.05,59.7,0.2049,0.00031,2.82915]
[1585845617135,91.83,6884.65,59.7,0.20475,0.00031,2.82775]
[1585845617144,91.83,6884.65,59.7,0.20475,0.00031,2.82775]
[1585845617294,91.83,6884.65,59.7,0.20475,0.00031,2.82775]
[1585845618653,91.81,6884.67,59.7,0.2047,0.00031,2.82737]
[1585845624413,91.8,6886.27,59.7,0.20514,0.00031,2.83165]
[1585845624602,91.8,6886.27,59.7,0.20514,0.00031,2.83165]
[1585845625130,91.8,6886.27,59.7,0.20514,0.00031,2.83165]
[1585845625290,91.8,6886.27,59.7,0.20514,0.00031,2.83165]
[1585845625374,91.8,6886.27,59.7,0.20514,0.00031,2.83165]
[1585845630459,91.75,6885.17,59.7,0.20465,0.00031,2.8272]
[1585845634595,91.71,6884.51,59.7,0.20434,0.00031,2.8242]
[1585845634647,91.71,6884.51,59.7,0.20434,0.00031,2.8242]
[1585845637082,91.71,6884.86,59.7,0.20443,0.00031,2.82515]
[1585845637084,91.71,6884.86,59.7,0.20443,0.00031,2.82515]
[1585845637135,91.71,6884.86,59.7,0.20443,0.00031,2.82515]
[1585845637652,91.7,6884.92,59.7,0.20443,0.00031,2.82514]
[1585845637937,91.7,6884.92,59.7,0.20443,0.00031,2.82514]
[1585845637949,91.7,6884.92,59.7,0.20443,0.00031,2.82514]
[1585845647577,91.62,6884.41,59.7,0.20404,0.00031,2.82173]
[1585845652615,91.59,6884.23,59.7,0.20388,0.00031,2.82036]
[1585845655347,91.58,6883.91,59.7,0.20375,0.00031,2.81911]
[1585845655358,91.58,6883.91,59.7,0.20375,0.00031,2.81911]
[1585845657665,91.56,6883.77,59.7,0.20365,0.00031,2.81826]
[1585845666612,91.51,6884.1,59.7,0.20362,0.00031,2.8181]
[1585845675948,91.5,6887.28,59.7,0.20457,0.00031,2.82726]
[1585845675959,91.5,6887.28,59.7,0.20457,0.00031,2.82726]
[1585845678835,91.48,6887.13,59.7,0.20445,0.00031,2.82624]
[1585845679374,91.48,6887.13,59.7,0.20445,0.00031,2.82624]
[1585845679382,91.48,6887.13,59.7,0.20445,0.00031,2.82624]
[1585845684837,91.44,6886.27,59.7,0.20408,0.00031,2.82284]
[1585845689567,91.42,6886.25,59.7,0.204,0.00031,2.82215]
[1585845689584,91.42,6886.25,59.7,0.204,0.00031,2.82215]
[1585845690052,91.41,6886.4,59.7,0.20403,0.00031,2.82247]
[1585845690056,91.41,6886.4,59.7,0.20403,0.00031,2.82247]
[1585845690085,91.41,6886.4,59.7,0.20403,0.00031,2.82247]
[1585845692748,91.4,6886.46,59.7,0.204,0.00031,2.82209]
[1585845693028,91.39,6886.51,59.7,0.204,0.00031,2.82211]
[1585845693037,91.39,6886.51,59.7,0.204,0.00031,2.82211]
[1585845693590,91.39,6886.51,59.7,0.204,0.00031,2.82211]
[1585845702962,91.39,6887.53,59.7,0.20429,0.00031,2.82495]
[1585845705222,91.39,6887.51,59.7,0.20428,0.00031,2.82487]
[1585845705225,91.39,6887.51,59.7,0.20428,0.00031,2.82487]
[1585845705280,91.39,6887.51,59.7,0.20428,0.00031,2.82487]
[1585845709597,91.36,6885.86,59.7,0.2037,0.00031,2.81937]
[1585845711932,91.36,6886.52,59.7,0.20389,0.00031,2.8212]
[1585845711933,91.36,6886.52,59.7,0.20389,0.00031,2.8212]
[1585845711941,91.36,6886.52,59.7,0.20389,0.00031,2.8212]
[1585845717014,91.38,6889.97,59.7,0.20503,0.00031,2.83201]
[1585845717017,91.38,6889.97,59.7,0.20503,0.00031,2.83201]
[1585845722097,91.39,6892.95,59.7,0.206,0.00031,2.84121]
[1585845727132,91.4,6893.56,59.7,0.20622,0.00031,2.84322]
[1585845732165,91.41,6893.28,59.7,0.20615,0.00031,2.84253]
[1585845734775,91.41,6894.16,59.7,0.20643,0.00031,2.84519]
[1585845740222,91.42,6892.97,59.7,0.20609,0.00031,2.84189]
[1585845745261,91.43,6893.78,59.7,0.20636,0.00031,2.84447]
[1585845748191,91.43,6894.12,59.7,0.20647,0.00031,2.84553]
[1585845748890,91.43,6894.09,59.7,0.20646,0.00031,2.84545]
[1585845748893,91.43,6894.09,59.7,0.20646,0.00031,2.84545]
[1585845753112,91.45,6895.23,59.7,0.20687,0.00031,2.84907]
[1585845753116,91.45,6895.23,59.7,0.20687,0.00031,2.84907]
[1585845753116,91.45,6895.23,59.7,0.20687,0.00031,2.84907]
[1585845757613,91.45,6894.13,59.7,0.20654,0.00031,2.84595]
[1585845757890,91.45,6894.13,59.7,0.20654,0.00031,2.84595]
[1585845763388,91.46,6893.57,59.7,0.20638,0.00031,2.8444]
[1585845763677,91.46,6893.57,59.7,0.20638,0.00031,2.8444]
[1585845769425,91.46,6893.08,59.7,0.20624,0.00031,2.84309]
[1585845772518,91.47,6893.18,59.7,0.20628,0.00031,2.84346]
[1585845781678,91.49,6887.47,59.7,0.20457,0.00031,2.82705]
[1585845787555,91.51,6889.51,59.7,0.20527,0.00031,2.83367]
[1585845788590,91.51,6890.74,59.7,0.20566,0.00031,2.83738]
[1585845789686,91.52,6890.88,59.7,0.20571,0.00031,2.83784]
[1585845789782,91.52,6890.88,59.7,0.20571,0.00031,2.83784]
[1585845795609,91.55,6894.83,59.7,0.20706,0.00031,2.85047]
[1585845797440,91.56,6894.94,59.7,0.20711,0.00031,2.85092]
[1585845809204,91.54,6896.39,59.7,0.20751,0.00031,2.8548]
[1585845812824,91.51,6893.81,59.7,0.20661,0.00031,2.84623]
[1585845812968,91.51,6893.81,59.7,0.20661,0.00031,2.84623]
[1585845813065,91.51,6893.81,59.7,0.20661,0.00031,2.84623]
[1585845828843,91.5,6897.63,59.7,0.20776,0.00031,2.85721]
[1585845836048,91.48,6901.26,59.7,0.20884,0.00031,2.86747]
[1585845836753,91.48,6901.26,59.7,0.20884,0.00031,2.86747]
[1585845837210,91.47,6902.16,59.7,0.20911,0.00031,2.87004]
[1585845837451,91.47,6902.16,59.7,0.20911,0.00031,2.87004]
[1585845837804,91.47,6902.16,59.7,0.20911,0.00031,2.87004]
[1585845842480,91.45,6903.44,59.7,0.20944,0.00032,2.87321]
[1585845842485,91.45,6903.44,59.7,0.20944,0.00032,2.87321]
[1585845846606,91.44,6905.38,59.7,0.21004,0.00032,2.87884]
[1585845848240,91.45,6906.75,59.7,0.21048,0.00032,2.88296]
[1585845848465,91.45,6906.75,59.7,0.21048,0.00032,2.88296]
[1585845853370,91.46,6911.08,59.7,0.21189,0.00032,2.89611]
[1585845853434,91.46,6911.08,59.7,0.21189,0.00032,2.89611]
[1585845853528,91.46,6911.08,59.7,0.21189,0.00032,2.89611]
[1585845855601,91.46,6911.53,59.7,0.21204,0.00032,2.89749]
[1585845857065,91.47,6910.26,59.7,0.21164,0.00032,2.89378]
[1585845858204,91.47,6909.29,59.7,0.21134,0.00032,2.89094]
[1585845859406,91.47,6907.71,59.7,0.21084,0.00032,2.88631]
[1585845860358,91.47,6907.73,59.7,0.21086,0.00032,2.88645]
[1585845869178,91.48,6896.12,59.7,0.20722,0.00031,2.85222]
[1585845871806,91.48,6895.0,59.7,0.20686,0.00031,2.84864]
[1585845873521,91.48,6894.85,59.7,0.20683,0.00031,2.84832]
[1585845873619,91.48,6894.85,59.7,0.20683,0.00031,2.84832]
[1585845875226,91.5,6894.98,59.7,0.20692,0.00031,2.84913]
[1585845876477,91.51,6895.04,59.7,0.20697,0.00031,2.84959]
[1585845877254,91.52,6895.79,59.7,0.20724,0.00031,2.85209]
[1585845877256,91.52,6895.79,59.7,0.20724,0.00031,2.85209]
[1585845878290,91.53,6895.53,59.7,0.20719,0.00031,2.85156]
[1585845878724,91.53,6895.53,59.7,0.20719,0.00031,2.85156]
[1585845886459,91.63,6889.81,59.7,0.2057,0.00031,2.83702]
[1585845886467,91.63,6889.81,59.7,0.2057,0.00031,2.83702]
[1585845886900,91.63,6889.81,59.7,0.2057,0.00031,2.83702]
[1585845887122,91.63,6889.81,59.7,0.2057,0.00031,2.83702]
[1585845888354,91.64,6887.11,59.7,0.20489,0.00031,2.82926]
[1585845891463,91.66,6882.86,59.7,0.20361,0.00031,2.81699]
[1585845896948,91.69,6882.26,59.7,0.20351,0.00031,2.81595]
[1585845898967,91.7,6881.54,59.7,0.20333,0.00031,2.81414]
[1585845901160,91.71,6880.29,59.7,0.20298,0.00031,2.81074]
[1585845902389,91.73,6878.51,59.7,0.20247,0.00031,2.80585]
[1585845902821,91.73,6878.51,59.7,0.20247,0.00031,2.80585]
[1585845903819,91.74,6877.82,59.7,0.20229,0.00031,2.80401]
[1585845904208,91.75,6877.35,59.7,0.20217,0.00031,2.80283]
[1585845904573,91.75,6877.35,59.7,0.20217,0.00031,2.80283]
[1585845912414,91.82,6871.17,59.7,0.20048,0.00031,2.78626]
[1585845912620,91.83,6871.04,59.7,0.20047,0.00031,2.78618]
[1585845912788,91.83,6871.04,59.7,0.20047,0.00031,2.78618]
[1585845914702,91.85,6872.18,59.7,0.20089,0.00031,2.79013]
[1585845921487,91.94,6871.03,59.7,0.20078,0.00031,2.78877]
[1585845926523,91.99,6869.3,59.7,0.20043,0.00031,2.78507]
[1585845928379,92.02,6871.21,59.7,0.20108,0.00031,2.79134]
[1585845928722,92.02,6871.21,59.7,0.20108,0.00031,2.79134]
[1585845928743,92.02,6871.21,59.7,0.20108,0.00031,2.79134]
[1585845928824,92.02,6871.21,59.7,0.20108,0.00031,2.79134]
[1585845929943,92.03,6871.34,59.7,0.20116,0.00031,2.79198]
[1585845930083,92.03,6871.34,59.7,0.20116,0.00031,2.79198]
[1585845930571,92.04,6871.38,59.7,0.2012,0.00031,2.79236]
[1585845930589,92.04,6871.38,59.7,0.2012,0.00031,2.79236]
[1585845930603,92.04,6871.38,59.7,0.2012,0.00031,2.79236]
[1585845932026,92.05,6871.82,59.7,0.20135,0.00031,2.79368]
[1585845932215,92.05,6871.82,59.7,0.20135,0.00031,2.79368]
[1585845937043,92.1,6875.5,59.7,0.20264,0.00031,2.80588]
[1585845937241,92.1,6875.5,59.7,0.20264,0.00031,2.80588]
[1585845938221,92.11,6875.92,59.7,0.20279,0.00031,2.80728]
[1585845939264,92.12,6876.64,59.7,0.20303,0.00031,2.80958]
[1585845939393,92.12,6876.64,59.7,0.20303,0.00031,2.80958]
[1585845942812,92.14,6877.96,59.7,0.2035,0.00031,2.814]
[1585845943570,92.14,6877.96,59.7,0.2035,0.00031,2.814]
[1585845943661,92.14,6880.12,59.7,0.20418,0.00031,2.82049]
[1585845945128,92.15,6880.94,59.7,0.20445,0.00031,2.82299]
[1585845945277,92.15,6880.94,59.7,0.20445,0.00031,2.82299]
[1585845949296,92.15,6881.95,59.7,0.20479,0.00031,2.82622]
[1585845950190,92.16,6882.46,59.7,0.20495,0.00031,2.82775]
[1585845950412,92.16,6882.46,59.7,0.20495,0.00031,2.82775]
[1585845953767,92.16,6882.25,59.7,0.2049,0.00031,2.82728]
[1585845953770,92.16,6882.25,59.7,0.2049,0.00031,2.82728]
[1585845953879,92.16,6882.25,59.7,0.2049,0.00031,2.82728]
[1585845955261,92.16,6882.83,59.7,0.20509,0.00031,2.82904]
[1585845957880,92.17,6883.29,59.7,0.20524,0.00031,2.83047]
[1585845963784,92.17,6885.8,59.7,0.20602,0.00031,2.83785]
[1585845968694,92.16,6886.03,59.7,0.20607,0.00031,2.83842]
[1585845969095,92.16,6886.35,59.7,0.20617,0.00031,2.83934]
[1585845972647,92.16,6883.41,59.7,0.20526,0.00031,2.83065]
[1585845974955,92.16,6886.17,59.7,0.20611,0.00031,2.83878]
[1585845975252,92.16,6886.17,59.7,0.20611,0.00031,2.83878]
[1585845975871,92.16,6886.17,59.7,0.20611,0.00031,2.83878]
[1585845976004,92.16,6886.21,59.7,0.20612,0.00031,2.83888]
[1585845978807,92.16,6883.97,59.7,0.20543,0.00031,2.83227]
[1585845980195,92.16,6883.83,59.7,0.20538,0.00031,2.83188]
[1585845980198,92.16,6883.83,59.7,0.20538,0.00031,2.83188]
[1585845981702,92.16,6883.55,59.7,0.2053,0.00031,2.83105]
[1585845982992,92.16,6883.81,59.7,0.20538,0.00031,2.83187]
[1585845983688,92.16,6883.81,59.7,0.20538,0.00031,2.83187]
[1585845985186,92.16,6885.96,59.7,0.20605,0.00031,2.83824]
[1585845990413,92.15,6888.88,59.7,0.20694,0.00031,2.84662]
[1585845992699,92.15,6888.96,59.7,0.20693,0.00031,2.8465]
[1585846003065,92.13,6887.95,59.7,0.20656,0.00031,2.84303]
[1585846006268,92.12,6887.39,59.7,0.20637,0.00031,2.84126]
[1585846012118,92.11,6886.57,59.7,0.20608,0.00031,2.8386]
[1585846017152,92.11,6887.55,59.7,0.20637,0.00031,2.84137]
[1585846024943,92.1,6888.74,59.7,0.20671,0.00031,2.8446]
[1585846030243,92.08,6889.37,59.7,0.20686,0.00031,2.84612]
[1585846035284,92.07,6889.16,59.7,0.20677,0.00031,2.84524]
[1585846040834,92.06,6889.12,59.7,0.20673,0.00031,2.84491]
[1585846042886,92.06,6888.99,59.7,0.20667,0.00031,2.84437]
[1585846043218,92.06,6888.99,59.7,0.20667,0.00031,2.84437]
[1585846048368,92.05,6884.73,59.7,0.20534,0.00031,2.83174]
[1585846049172,92.05,6884.73,59.7,0.20534,0.00031,2.83174]
[1585846054417,92.06,6883.32,59.7,0.20492,0.00031,2.82756]
[1585846055942,92.06,6883.21,59.7,0.20489,0.00031,2.82728]
[1585846057156,92.07,6883.14,59.7,0.20487,0.00031,2.82714]
[1585846057978,92.07,6883.18,59.7,0.20489,0.00031,2.82731]
[1585846060821,92.07,6886.0,59.7,0.20577,0.00031,2.8357]
[1585846062005,92.07,6886.3,59.7,0.20587,0.00031,2.83659]
[1585846063880,92.07,6888.58,59.7,0.20657,0.00031,2.84327]
[1585846074552,92.05,6890.64,59.7,0.20714,0.00031,2.84879]
[1585846075836,92.04,6890.69,59.7,0.20715,0.00031,2.84888]
[1585846081600,92.03,6890.84,59.7,0.20715,0.00031,2.8489]
[1585846082070,92.03,6890.84,59.7,0.20715,0.00031,2.8489]
[1585846087643,92.01,6889.46,59.7,0.20668,0.00031,2.84452]
[1585846088295,92.01,6889.46,59.7,0.20668,0.00031,2.84452]
[1585846093104,92.0,6889.83,59.7,0.20677,0.00031,2.84538]
[1585846094591,92.0,6889.99,59.7,0.20681,0.00031,2.84582]
[1585846099826,92.0,6884.63,59.7,0.20515,0.00031,2.83]
[1585846100163,92.0,6884.63,59.7,0.20515,0.00031,2.83]
[1585846105769,92.01,6886.98,59.7,0.2059,0.00031,2.83715]
[1585846110804,92.01,6887.79,59.7,0.20615,0.00031,2.83951]
[1585846113685,92.01,6887.79,59.7,0.20614,0.00031,2.83928]
[1585846113688,92.01,6887.79,59.7,0.20614,0.00031,2.83928]
[1585846116827,92.01,6886.72,59.7,0.2058,0.00031,2.83605]
[1585846116999,92.01,6886.75,59.7,0.20581,0.00031,2.83615]
[1585846117883,92.01,6887.47,59.7,0.20603,0.00031,2.83826]
[1585846118274,92.01,6887.47,59.7,0.20603,0.00031,2.83826]
[1585846122412,92.0,6889.28,59.7,0.20658,0.00031,2.84354]
[1585846125170,92.0,6892.08,59.7,0.20744,0.00031,2.85163]
[1585846127268,92.0,6893.22,59.7,0.20781,0.00031,2.8551]
[1585846129636,92.02,6894.61,59.7,0.20829,0.00031,2.85958]
[1585846134975,92.06,6894.68,59.7,0.20842,0.00031,2.86066]
[1585846135375,92.06,6894.68,59.7,0.20842,0.00031,2.86066]
[1585846135405,92.06,6894.68,59.7,0.20842,0.00031,2.86066]
[1585846140737,92.06,6894.86,59.7,0.20848,0.00031,2.86125]
[1585846142975,92.06,6895.28,59.7,0.20861,0.00031,2.86247]
[1585846142981,92.06,6895.28,59.7,0.20861,0.00031,2.86247]
[1585846143759,92.06,6895.49,59.7,0.20868,0.00031,2.86311]
[1585846144173,92.06,6895.59,59.7,0.20873,0.00031,2.86354]
[1585846145009,92.06,6895.59,59.7,0.20873,0.00031,2.86354]
[1585846145056,92.07,6896.3,59.7,0.20897,0.00031,2.86577]
[1585846146466,92.07,6896.41,59.7,0.20902,0.00031,2.86622]
[1585846146776,92.07,6896.41,59.7,0.20902,0.00031,2.86622]
[1585846149156,92.09,6897.81,59.7,0.20949,0.00031,2.87067]
[1585846155597,92.11,6898.53,59.7,0.20977,0.00031,2.87321]
[1585846155599,92.11,6898.53,59.7,0.20977,0.00031,2.87321]
[1585846160662,92.13,6898.04,59.7,0.20967,0.00031,2.87221]
[1585846166193,92.15,6898.53,59.7,0.20989,0.00031,2.87412]
[1585846169582,92.15,6898.48,59.7,0.2099,0.00031,2.8742]
[1585846169652,92.15,6898.48,59.7,0.2099,0.00031,2.8742]
[1585846176263,92.18,6898.06,59.7,0.20982,0.00031,2.87324]
[1585846177754,92.18,6898.1,59.7,0.20984,0.00031,2.87343]
[1585846180190,92.18,6898.15,59.7,0.20987,0.00031,2.87372]
[1585846185327,92.2,6898.22,59.7,0.20994,0.00031,2.87431]
[1585846190362,92.21,6899.23,59.7,0.21028,0.00031,2.87749]
[1585846193940,92.22,6899.74,59.7,0.21046,0.00031,2.87912]
[1585846193943,92.22,6899.74,59.7,0.21046,0.00031,2.87912]
[1585846193984,92.22,6899.74,59.7,0.21046,0.00031,2.87912]
[1585846195491,92.22,6899.61,59.7,0.21043,0.00031,2.8788]
[1585846195686,92.22,6899.61,59.7,0.21043,0.00031,2.8788]
[1585846196933,92.22,6899.61,59.7,0.21043,0.00031,2.87884]
[1585846196976,92.22,6899.61,59.7,0.21043,0.00031,2.87884]
[1585846197824,92.22,6899.57,59.7,0.21043,0.00031,2.87876]
[1585846198927,92.22,6898.35,59.7,0.21005,0.00031,2.87522]
[1585846198933,92.22,6898.35,59.7,0.21005,0.00031,2.87522]
[1585846204347,92.24,6895.6,59.7,0.20924,0.00031,2.86757]
[1585846204476,92.24,6895.6,59.7,0.20924,0.00031,2.86757]
[1585846204648,92.24,6895.6,59.7,0.20924,0.00031,2.86757]
[1585846205124,92.24,6895.6,59.7,0.20924,0.00031,2.86757]
[1585846205507,92.25,6897.18,59.7,0.20975,0.00031,2.87229]
[1585846205605,92.25,6897.18,59.7,0.20975,0.00031,2.87229]
[1585846207865,92.25,6897.26,59.7,0.20979,0.00031,2.87267]
[1585846208902,92.25,6897.5,59.7,0.20987,0.00031,2.87344]
[1585846209788,92.26,6897.33,59.7,0.20983,0.00031,2.873]
[1585846213455,92.27,6897.72,59.7,0.20998,0.00031,2.8744]
[1585846213457,92.27,6897.72,59.7,0.20998,0.00031,2.8744]
[1585846218559,92.28,6900.01,59.7,0.21072,0.00031,2.8813]
[1585846228631,92.28,6900.89,59.7,0.21101,0.00031,2.884]
[1585846232412,92.28,6901.28,59.7,0.21112,0.00031,2.88492]
[1585846232413,92.28,6901.28,59.7,0.21112,0.00031,2.88492]
[1585846243778,92.32,6905.26,59.7,0.21249,0.00031,2.89748]
[1585846255995,92.36,6901.93,59.7,0.21156,0.00031,2.88872]
[1585846255997,92.36,6901.93,59.7,0.21156,0.00031,2.88872]
[1585846256035,92.36,6901.93,59.7,0.21156,0.00031,2.88872]
[1585846258924,92.36,6899.46,59.7,0.2108,0.00031,2.88157]
[1585846264345,92.37,6899.95,59.7,0.21096,0.00031,2.88304]
[1585846264693,92.37,6899.95,59.7,0.21096,0.00031,2.88304]
[1585846265057,92.37,6899.95,59.7,0.21096,0.00031,2.88304]
[1585846275957,92.4,6905.23,59.7,0.2127,0.00031,2.89922]
[1585846286026,92.42,6904.27,59.7,0.21247,0.00031,2.89694]
[1585846286694,92.42,6904.27,59.7,0.21247,0.00031,2.89694]
[1585846287109,92.42,6904.31,59.7,0.21249,0.00031,2.89709]
[1585846292637,92.43,6904.96,59.7,0.2127,0.00031,2.89897]
[1585846294800,92.43,6905.85,59.7,0.213,0.00031,2.90168]
[1585846300127,92.44,6905.52,59.7,0.21292,0.00031,2.9009]
[1585846303123,92.44,6905.02,59.7,0.21277,0.00031,2.8995]
[1585846303216,92.45,6903.34,59.7,0.21224,0.00031,2.89462]
[1585846303913,92.45,6903.34,59.7,0.21224,0.00031,2.89462]
[1585846304348,92.44,6902.04,59.7,0.21183,0.00031,2.89074]
[1585846305802,92.44,6901.57,59.7,0.21167,0.00031,2.88931]
[1585846306787,92.44,6901.65,59.7,0.21169,0.00031,2.8895]
[1585846309872,92.43,6901.01,59.7,0.21147,0.00031,2.88751]
[1585846310449,92.43,6900.27,59.7,0.21124,0.00031,2.8853]
[1585846312433,92.44,6901.54,59.7,0.21166,0.00031,2.88924]
[1585846312808,92.44,6901.54,59.7,0.21166,0.00031,2.88924]
[1585846315565,92.45,6901.59,59.7,0.21172,0.00031,2.88968]
[1585846319766,92.47,6901.65,59.7,0.21178,0.00031,2.89021]
[1585846321903,92.48,6900.84,59.7,0.21155,0.00031,2.88802]
[1585846322906,92.48,6901.43,59.7,0.21174,0.00031,2.88984]
[1585846324523,92.49,6900.87,59.7,0.21159,0.00031,2.8884]
[1585846324526,92.49,6900.87,59.7,0.21159,0.00031,2.8884]
[1585846326119,92.49,6901.03,59.7,0.21164,0.00031,2.88882]
[1585846327947,92.48,6900.71,59.7,0.21152,0.00031,2.88778]
[1585846331819,92.5,6901.53,59.7,0.21183,0.00031,2.89055]
[1585846337384,92.52,6902.42,59.7,0.21217,0.00031,2.89362]
[1585846342421,92.53,6902.34,59.7,0.21218,0.00031,2.89368]
[1585846347465,92.54,6902.04,59.7,0.21212,0.00031,2.89312]
[1585846349050,92.55,6902.11,59.7,0.21215,0.00031,2.89337]
[1585846350074,92.55,6902.07,59.7,0.21215,0.00031,2.89332]
[1585846352684,92.56,6900.5,59.7,0.21167,0.00031,2.8887]
[1585846352686,92.56,6900.5,59.7,0.21167,0.00031,2.8887]
[1585846353048,92.56,6900.5,59.7,0.21167,0.00031,2.8887]
[1585846356510,92.55,6898.52,59.7,0.21103,0.00031,2.88279]
[1585846356544,92.55,6898.31,59.7,0.21096,0.00031,2.88216]
[1585846363752,92.55,6896.9,59.7,0.21053,0.00031,2.87806]
[1585846370524,92.55,6899.69,59.7,0.21138,0.00031,2.88607]
[1585846370956,92.55,6899.86,59.7,0.21143,0.00031,2.88651]
[1585846380608,92.53,6900.24,59.7,0.21149,0.00031,2.8872]
[1585846381539,92.52,6899.57,59.7,0.21127,0.00031,2.88516]
[1585846381598,92.52,6899.57,59.7,0.21127,0.00031,2.88516]
[1585846381600,92.52,6899.57,59.7,0.21127,0.00031,2.88516]
[1585846387682,92.52,6897.29,59.7,0.21055,0.00031,2.87839]
[1585846388952,92.52,6896.54,59.7,0.21031,0.00031,2.87619]
[1585846394790,92.53,6894.87,59.7,0.20981,0.00031,2.8715]
[1585846397223,92.53,6894.6,59.7,0.20974,0.00031,2.87078]
[1585846400623,92.53,6896.91,59.7,0.21047,0.00031,2.87763]
[1585846406875,92.54,6896.88,59.7,0.21047,0.00031,2.8776]
[1585846415133,92.54,6896.1,59.7,0.21023,0.00031,2.87521]
[1585846422196,92.52,6893.82,59.7,0.20945,0.00031,2.86798]
[1585846422203,92.52,6893.82,59.7,0.20945,0.00031,2.86798]
[1585846428024,92.5,6894.31,59.7,0.20954,0.00031,2.86896]
[1585846430665,92.49,6894.58,59.7,0.20961,0.00031,2.86958]
[1585846432034,92.49,6894.62,59.7,0.20961,0.00031,2.86961]
[1585846436749,92.49,6897.68,59.7,0.21057,0.00031,2.87862]
[1585846447159,92.47,6904.61,59.7,0.21268,0.00031,2.89836]
[1585846452439,92.45,6904.0,59.7,0.21243,0.00031,2.89612]
[1585846454367,92.44,6901.09,59.7,0.2115,0.00031,2.88745]
[1585846460917,92.44,6898.45,59.7,0.21066,0.00031,2.87964]
[1585846464074,92.44,6900.49,59.7,0.2113,0.00031,2.88561]
[1585846468823,92.43,6899.78,59.7,0.21106,0.00031,2.88341]
[1585846479109,92.42,6900.71,59.7,0.21131,0.00031,2.88569]
[1585846484109,92.42,6898.12,59.7,0.2105,0.00031,2.87806]
[1585846491831,92.44,6894.91,59.7,0.20953,0.00031,2.86897]
[1585846491845,92.44,6894.91,59.7,0.20953,0.00031,2.86897]
[1585846497513,92.45,6895.33,59.7,0.20971,0.00031,2.87059]
[1585846501148,92.46,6895.26,59.7,0.20971,0.00031,2.87052]
[1585846506574,92.47,6895.85,59.7,0.20993,0.00031,2.87254]
[1585846509380,92.47,6895.93,59.7,0.20996,0.00031,2.87282]
[1585846509646,92.47,6895.56,59.7,0.20985,0.00031,2.87182]
[1585846513838,92.46,6893.69,59.7,0.20923,0.00031,2.86601]
[1585846519668,92.45,6892.57,59.7,0.20884,0.00031,2.86244]
[1585846521785,92.45,6893.04,59.7,0.20898,0.00031,2.86372]
[1585846522319,92.45,6893.04,59.7,0.20898,0.00031,2.86372]
[1585846522321,92.45,6893.04,59.7,0.20898,0.00031,2.86372]
[1585846527615,92.45,6898.31,59.7,0.21065,0.00031,2.87934]
[1585846537172,92.45,6898.48,59.7,0.21068,0.00031,2.87958]
[1585846540453,92.45,6897.12,59.7,0.21026,0.00031,2.87564]
[1585846540917,92.45,6897.68,59.7,0.21044,0.00031,2.8773]
[1585846542776,92.45,6897.55,59.7,0.2104,0.00031,2.87694]
[1585846542779,92.45,6897.55,59.7,0.2104,0.00031,2.87694]
[1585846543056,92.46,6897.43,59.7,0.21037,0.00031,2.87663]
[1585846543115,92.46,6897.43,59.7,0.21037,0.00031,2.87663]
[1585846550343,92.46,6897.22,59.7,0.21032,0.00031,2.87618]
[1585846554752,92.47,6897.26,59.7,0.21035,0.00031,2.87637]
[1585846556195,92.46,6896.01,59.7,0.20994,0.00031,2.87261]
[1585846557618,92.46,6895.77,59.7,0.20986,0.00031,2.87181]
[1585846558164,92.45,6895.6,59.7,0.20979,0.00031,2.87122]
[1585846558540,92.45,6895.6,59.7,0.20979,0.00031,2.87122]
[1585846563971,92.44,6893.02,59.7,0.20894,0.00031,2.86329]
[1585846567871,92.43,6892.13,59.7,0.20865,0.00031,2.86055]
[1585846570135,92.43,6893.43,59.7,0.20904,0.00031,2.86426]
[1585846573582,92.42,6893.92,59.7,0.20917,0.00031,2.86553]
[1585846573585,92.42,6893.92,59.7,0.20917,0.00031,2.86553]
[1585846573657,92.42,6893.92,59.7,0.20917,0.00031,2.86553]
[1585846575217,92.42,6893.33,59.7,0.20897,0.00031,2.8637]
[1585846581092,92.41,6892.71,59.7,0.20875,0.00031,2.86163]
[1585846583054,92.41,6892.62,59.7,0.20872,0.00031,2.86135]
[1585846586009,92.4,6892.03,59.7,0.20852,0.00031,2.85951]
[1585846586212,92.4,6893.37,59.7,0.20894,0.00031,2.86344]
[1585846586723,92.4,6893.37,59.7,0.20894,0.00031,2.86344]
[1585846589372,92.41,6894.94,59.7,0.20945,0.00031,2.86817]
[1585846592195,92.41,6897.29,59.7,0.21019,0.00031,2.87498]
[1585846600105,92.41,6902.38,59.7,0.21178,0.00031,2.88987]
[1585846600114,92.41,6902.38,59.7,0.21178,0.00031,2.88987]
[1585846610296,92.39,6902.26,59.7,0.21168,0.00031,2.88902]
[1585846614392,92.38,6901.63,59.7,0.21146,0.00031,2.887]
[1585846622100,92.38,6899.47,59.7,0.21077,0.00031,2.88056]
[1585846627856,92.37,6903.11,59.7,0.2119,0.00031,2.89112]
[1585846628071,92.37,6903.11,59.7,0.2119,0.00031,2.89112]
[1585846628097,92.37,6903.11,59.7,0.2119,0.00031,2.89112]
[1585846629010,92.37,6904.26,59.7,0.21225,0.00031,2.89444]
[1585846630652,92.37,6904.28,59.7,0.21225,0.00031,2.89437]
[1585846631099,92.37,6904.28,59.7,0.21225,0.00031,2.89437]
[1585846631293,92.37,6904.28,59.7,0.21225,0.00031,2.89437]
[1585846631653,92.37,6904.49,59.7,0.21232,0.00031,2.89504]
[1585846635680,92.38,6906.5,59.7,0.21298,0.00032,2.90114]
[1585846635682,92.38,6906.5,59.7,0.21298,0.00032,2.90114]
[1585846637443,92.38,6907.95,59.7,0.21344,0.00032,2.9054]
[1585846641135,92.4,6909.02,59.7,0.21383,0.00032,2.90895]
[1585846643095,92.41,6908.57,59.7,0.21372,0.00032,2.9079]
[1585846643322,92.41,6908.57,59.7,0.21372,0.00032,2.9079]
[1585846644311,92.41,6909.13,59.7,0.21389,0.00032,2.90951]
[1585846644347,92.41,6909.13,59.7,0.21389,0.00032,2.90951]
[1585846644352,92.41,6909.13,59.7,0.21389,0.00032,2.90951]
[1585846646259,92.4,6908.86,59.7,0.21377,0.00032,2.90844]
[1585846646444,92.4,6908.86,59.7,0.21377,0.00032,2.90844]
[1585846650336,92.4,6905.62,59.7,0.21276,0.00031,2.89902]
[1585846652035,92.4,6901.73,59.7,0.21152,0.00031,2.88739]
[1585846655350,92.39,6900.16,59.7,0.21102,0.00031,2.8827]
[1585846666921,92.38,6904.76,59.7,0.21243,0.00031,2.89589]
[1585846667845,92.38,6904.49,59.7,0.21233,0.00031,2.89501]
[1585846668568,92.38,6904.49,59.7,0.21233,0.00031,2.89501]
[1585846669253,92.38,6905.28,59.7,0.21259,0.00031,2.8974]
[1585846669401,92.38,6905.28,59.7,0.21259,0.00031,2.8974]
[1585846671955,92.37,6906.46,59.7,0.21292,0.00032,2.90056]
[1585846672613,92.37,6906.46,59.7,0.21292,0.00032,2.90056]
[1585846672616,92.37,6906.46,59.7,0.21292,0.00032,2.90056]
[1585846673662,92.37,6907.31,59.7,0.2132,0.00032,2.9031]
[1585846674309,92.38,6908.06,59.7,0.21346,0.00032,2.90545]
[1585846674339,92.38,6908.06,59.7,0.21346,0.00032,2.90545]
[1585846675071,92.38,6908.43,59.7,0.21359,0.00032,2.90666]
[1585846676704,92.38,6907.29,59.7,0.21323,0.00032,2.90334]
[1585846676720,92.38,6907.29,59.7,0.21323,0.00032,2.90334]
[1585846676843,92.39,6907.21,59.7,0.21321,0.00032,2.90313]
[1585846677856,92.39,6907.78,59.7,0.21339,0.00032,2.90482]
[1585846678085,92.39,6907.78,59.7,0.21339,0.00032,2.90482]
[1585846680454,92.39,6907.82,59.7,0.21341,0.00032,2.90497]
[1585846680719,92.39,6907.82,59.7,0.21341,0.00032,2.90497]
[1585846681141,92.39,6908.29,59.7,0.21356,0.00032,2.90637]
[1585846681148,92.39,6908.29,59.7,0.21356,0.00032,2.90637]
[1585846681184,92.39,6908.29,59.7,0.21356,0.00032,2.90637]
[1585846686210,92.36,6907.07,59.7,0.2131,0.00032,2.90219]
[1585846686212,92.36,6907.07,59.7,0.2131,0.00032,2.90219]
[1585846687072,92.36,6907.12,59.7,0.2131,0.00032,2.90224]
[1585846688529,92.35,6906.08,59.7,0.21276,0.00032,2.89908]
[1585846688530,92.35,6906.08,59.7,0.21276,0.00032,2.89908]
[1585846688610,92.35,6906.08,59.7,0.21276,0.00032,2.89908]
[1585846688611,92.35,6906.08,59.7,0.21276,0.00032,2.89908]
[1585846690569,92.35,6905.86,59.7,0.21267,0.00031,2.89827]
[1585846690590,92.35,6905.86,59.7,0.21267,0.00031,2.89827]
[1585846690729,92.35,6905.86,59.7,0.21267,0.00031,2.89827]
[1585846690737,92.35,6905.86,59.7,0.21267,0.00031,2.89827]
[1585846690958,92.34,6906.46,59.7,0.21285,0.00032,2.89995]
[1585846692415,92.34,6907.11,59.7,0.21304,0.00032,2.90175]
[1585846692504,92.34,6907.11,59.7,0.21304,0.00032,2.90175]
[1585846692787,92.34,6907.11,59.7,0.21304,0.00032,2.90175]
[1585846693940,92.34,6907.93,59.7,0.21329,0.00032,2.9041]
[1585846693951,92.34,6907.93,59.7,0.21329,0.00032,2.9041]
[1585846695845,92.34,6908.87,59.7,0.21361,0.00032,2.90701]
[1585846699854,92.35,6909.43,59.7,0.2138,0.00032,2.90878]
[1585846700696,92.35,6909.32,59.7,0.21377,0.00032,2.90847]
[1585846700738,92.35,6909.32,59.7,0.21377,0.00032,2.90847]
[1585846701589,92.35,6908.77,59.7,0.2136,0.00032,2.90686]
[1585846703591,92.34,6908.37,59.7,0.21346,0.00032,2.90558]
[1585846703916,92.34,6908.37,59.7,0.21346,0.00032,2.90558]
[1585846704529,92.34,6907.99,59.7,0.21334,0.00032,2.90446]
[1585846705131,92.35,6908.14,59.7,0.21339,0.00032,2.90494]
[1585846707731,92.35,6907.88,59.7,0.21331,0.00032,2.90422]
[1585846707732,92.35,6907.88,59.7,0.21331,0.00032,2.90422]
[1585846708449,92.35,6907.92,59.7,0.21333,0.00032,2.90437]
[1585846708732,92.35,6907.92,59.7,0.21333,0.00032,2.90437]
[1585846708800,92.35,6907.92,59.7,0.21333,0.00032,2.90437]
[1585846709651,92.35,6907.92,59.7,0.21333,0.00032,2.90438]
[1585846711647,92.35,6907.92,59.7,0.21332,0.00032,2.90418]
[1585846711960,92.35,6907.92,59.7,0.21332,0.00032,2.90418]
[1585846714045,92.35,6909.82,59.7,0.21392,0.00032,2.90976]
[1585846716705,92.35,6909.98,59.7,0.21397,0.00032,2.91021]
[1585846719890,92.35,6910.03,59.7,0.21398,0.00032,2.91033]
[1585846724240,92.35,6910.21,59.7,0.21403,0.00032,2.91081]
[1585846724719,92.35,6910.21,59.7,0.21403,0.00032,2.91081]
[1585846725070,92.35,6910.21,59.7,0.21403,0.00032,2.91081]
[1585846730609,92.37,6913.79,59.7,0.21522,0.00032,2.92167]
[1585846730830,92.37,6913.79,59.7,0.21522,0.00032,2.92167]
[1585846734832,92.37,6920.59,59.7,0.21739,0.00032,2.94156]
[1585846738231,92.36,6924.06,59.7,0.21846,0.00032,2.95141]
[1585846746691,92.33,6920.06,59.7,0.21712,0.00032,2.93922]
[1585846748679,92.33,6918.54,59.7,0.21663,0.00032,2.93474]
[1585846748895,92.33,6918.54,59.7,0.21663,0.00032,2.93474]
[1585846749111,92.33,6918.54,59.7,0.21663,0.00032,2.93474]
[1585846752514,92.33,6915.88,59.7,0.21579,0.00032,2.92706]
[1585846752534,92.33,6915.88,59.7,0.21579,0.00032,2.92706]
[1585846753207,92.34,6915.91,59.7,0.21581,0.00032,2.92719]
[1585846761377,92.32,6923.43,59.7,0.21816,0.00032,2.94883]
[1585846773598,92.29,6923.19,59.7,0.21796,0.00032,2.94703]
[1585846774871,92.28,6924.62,59.7,0.21841,0.00032,2.95114]
[1585846774881,92.28,6924.62,59.7,0.21841,0.00032,2.95114]
[1585846776609,92.28,6924.8,59.7,0.21846,0.00032,2.95161]
[1585846777134,92.28,6924.8,59.7,0.21846,0.00032,2.95161]
[1585846792118,92.23,6925.81,59.7,0.21863,0.00032,2.95336]
[1585846794702,92.23,6926.7,59.7,0.21893,0.00032,2.95606]
[1585846795949,92.23,6925.89,59.7,0.21867,0.00032,2.95371]
[1585846796424,92.23,6925.89,59.7,0.21867,0.00032,2.95371]
[1585846800841,92.21,6925.43,59.7,0.21847,0.00032,2.95191]
[1585846803489,92.22,6927.38,59.7,0.2191,0.00032,2.95769]
[1585846806739,92.22,6930.98,59.7,0.22026,0.00032,2.96815]
[1585846806740,92.22,6930.98,59.7,0.22026,0.00032,2.96815]
[1585846808071,92.22,6932.27,59.7,0.22068,0.00032,2.97197]
[1585846808098,92.22,6932.27,59.7,0.22068,0.00032,2.97197]
[1585846808612,92.22,6932.27,59.7,0.22068,0.00032,2.97197]
[1585846811853,92.23,6935.38,59.7,0.22172,0.00032,2.98131]
[1585846812140,92.23,6935.38,59.7,0.22172,0.00032,2.98131]
[1585846816925,92.24,6937.85,59.7,0.22251,0.00032,2.98848]
[1585846818137,92.23,6939.04,59.7,0.22289,0.00032,2.9919]
[1585846818813,92.23,6940.83,59.7,0.22347,0.00032,2.99706]
[1585846819566,92.23,6940.83,59.7,0.22347,0.00032,2.99706]
[1585846820153,92.23,6939.7,59.7,0.2231,0.00032,2.99373]
[1585846821563,92.23,6941.32,59.7,0.22361,0.00032,2.99838]
[1585846821567,92.23,6941.32,59.7,0.22361,0.00032,2.99838]
[1585846824659,92.23,6942.58,59.7,0.22402,0.00032,3.00203]
[1585846824692,92.23,6942.58,59.7,0.22402,0.00032,3.00203]
[1585846824811,92.23,6942.32,59.7,0.22394,0.00032,3.00133]
[1585846825236,92.23,6942.32,59.7,0.22394,0.00032,3.00133]
[1585846827594,92.22,6940.89,59.7,0.22346,0.00032,2.99704]
[1585846827759,92.22,6940.89,59.7,0.22346,0.00032,2.99704]
[1585846827885,92.22,6939.77,59.7,0.22309,0.00032,2.99373]
[1585846830144,92.22,6938.05,59.7,0.22253,0.00032,2.98868]
[1585846831080,92.22,6938.17,59.7,0.22257,0.00032,2.98903]
[1585846832311,92.22,6936.88,59.7,0.22214,0.00032,2.98502]
[1585846833444,92.22,6936.56,59.7,0.22203,0.00032,2.98411]
[1585846834756,92.22,6934.4,59.7,0.22134,0.00032,2.97783]
[1585846834834,92.22,6934.4,59.7,0.22134,0.00032,2.97783]
[1585846841779,92.23,6930.35,59.7,0.22009,0.00032,2.96646]
[1585846842823,92.24,6931.3,59.7,0.22041,0.00032,2.96932]
[1585846845091,92.25,6933.03,59.7,0.22099,0.00032,2.97457]
[1585846845423,92.25,6933.03,59.7,0.22099,0.00032,2.97457]
[1585846848439,92.24,6934.01,59.7,0.22127,0.00032,2.97717]
[1585846852604,92.24,6937.64,59.7,0.22245,0.00032,2.98777]
[1585846853422,92.24,6939.13,59.7,0.22293,0.00032,2.99208]
[1585846854368,92.24,6938.56,59.7,0.22276,0.00032,2.99052]
[1585846855423,92.25,6940.12,59.7,0.22327,0.00032,2.99512]
[1585846855538,92.25,6940.12,59.7,0.22327,0.00032,2.99512]
[1585846856387,92.25,6940.21,59.7,0.2233,0.00032,2.99534]
[1585846862148,92.23,6940.09,59.7,0.2232,0.00032,2.99455]
[1585846862149,92.23,6940.09,59.7,0.2232,0.00032,2.99455]
[1585846866720,92.22,6938.93,59.7,0.2228,0.00032,2.99103]
[1585846866724,92.22,6938.93,59.7,0.2228,0.00032,2.99103]
[1585846872126,92.2,6942.44,59.7,0.22389,0.00032,3.00085]
[1585846879177,92.18,6945.3,59.7,0.22475,0.00032,3.00858]
[1585846881157,92.17,6945.83,59.7,0.2249,0.00032,3.01]
[1585846881287,92.17,6946.48,59.7,0.2251,0.00032,3.01175]
[1585846883096,92.17,6947.21,59.7,0.22533,0.00032,3.01385]
[1585846883161,92.17,6947.21,59.7,0.22533,0.00032,3.01385]
[1585846883162,92.17,6947.21,59.7,0.22533,0.00032,3.01385]
[1585846883171,92.17,6947.21,59.7,0.22533,0.00032,3.01385]
[1585846887606,92.16,6947.81,59.7,0.22551,0.00032,3.01547]
[1585846887622,92.16,6947.81,59.7,0.22551,0.00032,3.01547]
[1585846887790,92.16,6947.81,59.7,0.22551,0.00032,3.01547]
[1585846888307,92.16,6948.65,59.7,0.22578,0.00032,3.01787]
[1585846890046,92.17,6949.34,59.7,0.22602,0.00032,3.01996]
[1585846892805,92.17,6950.22,59.7,0.22632,0.00033,3.02247]
[1585846893539,92.18,6953.06,59.7,0.22725,0.00033,3.03073]
[1585846893917,92.18,6953.06,59.7,0.22725,0.00033,3.03073]
[1585846894510,92.18,6953.73,59.7,0.22747,0.00033,3.03267]
[1585846897068,92.18,6955.43,59.7,0.22802,0.00033,3.03757]
[1585846897469,92.18,6956.0,59.7,0.22821,0.00033,3.03921]
[1585846897617,92.18,6956.0,59.7,0.22821,0.00033,3.03921]
[1585846897654,92.18,6956.0,59.7,0.22821,0.00033,3.03921]
[1585846898008,92.18,6956.0,59.7,0.22821,0.00033,3.03921]
[1585846898055,92.18,6956.0,59.7,0.22821,0.00033,3.03921]
[1585846898955,92.18,6957.74,59.7,0.22877,0.00033,3.04418]
[1585846899572,92.17,6959.6,59.7,0.22937,0.00033,3.04947]
[1585846899581,92.17,6959.6,59.7,0.22937,0.00033,3.04947]
[1585846900950,92.18,6960.1,59.7,0.22954,0.00033,3.05097]
[1585846901219,92.18,6960.1,59.7,0.22954,0.00033,3.05097]
[1585846901942,92.18,6960.4,59.7,0.22965,0.00033,3.05186]
[1585846902004,92.18,6960.4,59.7,0.22965,0.00033,3.05186]
[1585846902820,92.18,6961.92,59.7,0.23017,0.00033,3.05639]
[1585846902883,92.18,6961.92,59.7,0.23017,0.00033,3.05639]
[1585846904736,92.19,6965.25,59.7,0.23127,0.00033,3.06605]
[1585846906881,92.2,6965.93,59.7,0.23152,0.00033,3.06817]
[1585846907113,92.2,6965.93,59.7,0.23152,0.00033,3.06817]
[1585846909581,92.2,6965.88,59.7,0.2315,0.00033,3.06802]
[1585846910386,92.2,6965.88,59.7,0.2315,0.00033,3.06802]
[1585846910411,92.2,6964.73,59.7,0.23112,0.00033,3.06467]
[1585846910525,92.2,6964.73,59.7,0.23112,0.00033,3.06467]
[1585846910559,92.2,6964.73,59.7,0.23112,0.00033,3.06467]
[1585846910679,92.2,6964.73,59.7,0.23112,0.00033,3.06467]
[1585846910690,92.2,6964.73,59.7,0.23112,0.00033,3.06467]
[1585846911946,92.19,6960.87,59.7,0.22984,0.00033,3.05354]
[1585846913475,92.18,6961.23,59.7,0.22993,0.00033,3.05437]
[1585846913971,92.18,6961.23,59.7,0.22993,0.00033,3.05437]
[1585846914502,92.18,6960.47,59.7,0.22967,0.00033,3.0521]
[1585846915564,92.17,6955.22,59.7,0.22795,0.00033,3.0369]
[1585846916023,92.17,6955.22,59.7,0.22795,0.00033,3.0369]
[1585846916204,92.17,6955.22,59.7,0.22795,0.00033,3.0369]
[1585846921472,92.18,6951.92,59.7,0.22687,0.00033,3.0274]
[1585846922225,92.18,6951.92,59.7,0.22687,0.00033,3.0274]
[1585846922249,92.18,6951.92,59.7,0.22687,0.00033,3.0274]
[1585846922877,92.18,6951.92,59.7,0.22687,0.00033,3.0274]
[1585846923265,92.18,6951.92,59.7,0.22687,0.00033,3.0274]
[1585846923275,92.18,6951.92,59.7,0.22687,0.00033,3.0274]
[1585846924311,92.18,6952.43,59.7,0.22706,0.00033,3.029]
[1585846929756,92.19,6953.38,59.7,0.22739,0.00033,3.03191]
[1585846929765,92.19,6953.38,59.7,0.22739,0.00033,3.03191]
[1585846930683,92.19,6956.53,59.7,0.22842,0.00033,3.04099]
[1585846930701,92.19,6956.53,59.7,0.22842,0.00033,3.04099]
[1585846932132,92.19,6956.86,59.7,0.22854,0.00033,3.04203]
[1585846939120,92.23,6968.51,59.7,0.23246,0.00033,3.07626]
[1585846939460,92.23,6970.11,59.7,0.23299,0.00033,3.08084]
[1585846939808,92.23,6970.11,59.7,0.23299,0.00033,3.08084]
[1585846939977,92.23,6970.11,59.7,0.23299,0.00033,3.08084]
[1585846940514,92.23,6970.11,59.7,0.23299,0.00033,3.08084]
[1585846940715,92.23,6972.99,59.7,0.23394,0.00033,3.08907]
[1585846940744,92.23,6972.99,59.7,0.23394,0.00033,3.08907]
[1585846943032,92.23,6975.84,59.7,0.23488,0.00033,3.09723]
[1585846943437,92.23,6975.84,59.7,0.23488,0.00033,3.09723]
[1585846945342,92.25,6979.14,59.7,0.23601,0.00033,3.10692]
[1585846945362,92.25,6979.14,59.7,0.23601,0.00033,3.10692]
[1585846945617,92.25,6979.14,59.7,0.23601,0.00033,3.10692]
[1585846945990,92.25,6979.14,59.7,0.23601,0.00033,3.10692]
[1585846946000,92.25,6979.14,59.7,0.23601,0.00033,3.10692]
[1585846946470,92.25,6979.14,59.7,0.23601,0.00033,3.10692]
[1585846949176,92.25,6976.25,59.7,0.23506,0.00033,3.09875]
[1585846951939,92.24,6974.45,59.7,0.23444,0.00033,3.09323]
[1585846952121,92.24,6974.45,59.7,0.23444,0.00033,3.09323]
[1585846954105,92.23,6970.17,59.7,0.233,0.00033,3.08082]
[1585846958302,92.23,6973.2,59.7,0.23399,0.00033,3.08943]
[1585846959260,92.23,6972.72,59.7,0.23383,0.00033,3.08803]
[1585846959505,92.23,6972.72,59.7,0.23383,0.00033,3.08803]
[1585846959846,92.23,6972.89,59.7,0.23389,0.00033,3.08857]
[1585846962421,92.24,6975.34,59.7,0.23472,0.00033,3.09567]
[1585846962612,92.24,6975.34,59.7,0.23472,0.00033,3.09567]
[1585846962660,92.24,6975.34,59.7,0.23472,0.00033,3.09567]
[1585846965643,92.25,6984.66,59.7,0.23785,0.00033,3.12249]
[1585846965974,92.25,6984.54,59.7,0.23781,0.00033,3.12219]
[1585846966700,92.25,6984.54,59.7,0.23781,0.00033,3.12219]
[1585846967577,92.26,6989.14,59.7,0.23936,0.00033,3.13534]
[1585846968623,92.27,6990.39,59.7,0.2398,0.00033,3.13906]
[1585846968705,92.27,6990.39,59.7,0.2398,0.00033,3.13906]
[1585846969550,92.28,6990.89,59.7,0.23999,0.00033,3.14062]
[1585846969913,92.28,6992.56,59.7,0.24054,0.00033,3.14535]
[1585846969935,92.28,6992.56,59.7,0.24054,0.00033,3.14535]
[1585846970981,92.28,6993.65,59.7,0.24091,0.00033,3.14845]
[1585846971048,92.28,6993.65,59.7,0.24091,0.00033,3.14845]
[1585846971053,92.28,6993.65,59.7,0.24091,0.00033,3.14845]
[1585846971875,92.28,6995.55,59.7,0.24155,0.00033,3.15382]
[1585846973420,92.27,6996.81,59.7,0.24196,0.00033,3.15732]
[1585846973539,92.27,6996.81,59.7,0.24196,0.00033,3.15732]
[1585846974244,92.28,7004.36,59.7,0.24452,0.00034,3.17874]
[1585846974389,92.28,7004.36,59.7,0.24452,0.00034,3.17874]
[1585846975412,92.29,7011.61,59.7,0.24697,0.00034,3.19911]
[1585846975565,92.29,7011.61,59.7,0.24697,0.00034,3.19911]
[1585846978570,92.29,7019.68,59.7,0.2497,0.00034,3.22164]
[1585846979346,92.28,7020.86,59.7,0.25009,0.00034,3.22487]
[1585846979347,92.28,7020.86,59.7,0.25009,0.00034,3.22487]
[1585846981058,92.29,7026.17,59.7,0.25191,0.00034,3.23967]
[1585846982577,92.29,7032.35,59.7,0.25401,0.00034,3.25676]
[1585846982669,92.29,7032.35,59.7,0.25401,0.00034,3.25676]
[1585846982777,92.29,7032.35,59.7,0.25401,0.00034,3.25676]
[1585846987177,92.25,7031.93,59.7,0.25376,0.00034,3.25485]
[1585846988765,92.24,7034.34,59.7,0.25456,0.00034,3.26138]
[1585846988778,92.24,7034.34,59.7,0.25456,0.00034,3.26138]
[1585846988836,92.24,7034.34,59.7,0.25456,0.00034,3.26138]
[1585846989091,92.23,7034.9,59.7,0.25474,0.00034,3.2628]
[1585846989146,92.23,7034.9,59.7,0.25474,0.00034,3.2628]
[1585846989278,92.23,7034.9,59.7,0.25474,0.00034,3.2628]
[1585846990060,92.23,7033.36,59.7,0.25419,0.00034,3.25842]
[1585846990309,92.23,7033.36,59.7,0.25419,0.00034,3.25842]
[1585846991045,92.21,7032.06,59.7,0.25371,0.00034,3.2546]
[1585846992333,92.21,7031.63,59.7,0.25357,0.00034,3.25341]
[1585846992889,92.21,7031.63,59.7,0.25357,0.00034,3.25341]
[1585846993559,92.21,7029.75,59.7,0.25293,0.00034,3.24823]
[1585846993826,92.21,7029.75,59.7,0.25293,0.00034,3.24823]
[1585846993916,92.21,7029.75,59.7,0.25293,0.00034,3.24823]
[1585846995352,92.2,7035.02,59.7,0.2547,0.00034,3.2626]
[1585846996385,92.2,7034.33,59.7,0.25444,0.00034,3.26054]
[1585846996491,92.2,7034.33,59.7,0.25444,0.00034,3.26054]
[1585846996556,92.2,7034.33,59.7,0.25444,0.00034,3.26054]
[1585846997068,92.19,7033.47,59.7,0.25413,0.00034,3.25805]
[1585846997109,92.19,7033.47,59.7,0.25413,0.00034,3.25805]
[1585846997666,92.19,7033.47,59.7,0.25413,0.00034,3.25805]
[1585846999569,92.17,7039.8,59.7,0.25625,0.00034,3.27523]
[1585846999682,92.17,7039.8,59.7,0.25625,0.00034,3.27523]
[1585846999909,92.17,7039.8,59.7,0.25625,0.00034,3.27523]
[1585847004178,92.13,7051.82,59.7,0.26028,0.00035,3.30744]
[1585847004634,92.13,7051.82,59.7,0.26028,0.00035,3.30744]
[1585847005407,92.12,7057.46,59.7,0.2622,0.00035,3.32258]
[1585847005998,92.12,7057.46,59.7,0.2622,0.00035,3.32258]
[1585847006168,92.11,7062.17,59.7,0.2638,0.00035,3.3352]
[1585847006192,92.11,7062.17,59.7,0.2638,0.00035,3.3352]
[1585847007068,92.09,7072.74,59.7,0.26745,0.00035,3.36351]
[1585847008391,92.07,7074.48,59.7,0.26799,0.00035,3.3678]
[1585847008620,92.07,7074.48,59.7,0.26799,0.00035,3.3678]
[1585847010575,92.04,7085.72,59.7,0.27187,0.00035,3.39746]
[1585847010726,92.04,7085.72,59.7,0.27187,0.00035,3.39746]
[1585847010779,92.04,7085.72,59.7,0.27187,0.00035,3.39746]
[1585847011245,92.02,7087.56,59.8,0.27243,0.00035,3.4017]
[1585847011534,92.02,7087.56,59.8,0.27243,0.00035,3.4017]
[1585847012727,92.0,7093.9,59.9,0.27461,0.00035,3.4182]
[1585847013265,91.97,7095.21,59.9,0.27501,0.00035,3.42126]
[1585847013338,91.97,7095.21,60.0,0.27501,0.00035,3.42126]
[1585847013349,91.97,7095.21,60.0,0.27501,0.00035,3.42126]
[1585847013359,91.97,7095.21,60.0,0.27501,0.00035,3.42126]
[1585847013453,91.97,7095.21,60.0,0.27501,0.00035,3.42126]
[1585847013462,91.97,7095.21,60.0,0.27501,0.00035,3.42126]
[1585847013544,91.97,7095.21,60.7,0.27501,0.00035,3.42126]
[1585847013709,91.97,7095.21,60.7,0.27501,0.00035,3.42126]
[1585847015020,91.98,7102.76,60.7,0.27771,0.00036,3.44135]
[1585847015043,91.98,7102.76,60.7,0.27771,0.00036,3.44135]
[1585847015130,91.98,7113.45,60.7,0.28152,0.00036,3.46943]
[1585847015141,91.98,7113.45,60.7,0.28152,0.00036,3.46943]
[1585847017876,91.97,7121.85,60.7,0.28449,0.00036,3.49108]
[1585847018216,91.96,7124.48,60.7,0.28541,0.00036,3.49774]
[1585847018388,91.96,7124.48,60.7,0.28541,0.00036,3.49774]
[1585847018462,91.96,7124.48,60.7,0.28541,0.00036,3.49774]
[1585847020523,91.93,7126.26,60.7,0.28599,0.00036,3.50198]
[1585847020580,91.93,7126.26,60.7,0.28599,0.00036,3.50198]
[1585847021043,91.93,7126.26,60.7,0.28599,0.00036,3.50198]
[1585847024380,91.9,7132.14,60.7,0.28802,0.00036,3.5166]
[1585847024926,91.9,7132.14,60.7,0.28802,0.00036,3.5166]
[1585847027668,91.87,7135.78,60.7,0.28924,0.00036,3.52544]
[1585847027805,91.87,7135.78,60.7,0.28924,0.00036,3.52544]
[1585847028662,91.86,7135.98,60.7,0.28929,0.00036,3.52581]
[1585847029192,91.86,7135.98,60.7,0.28929,0.00036,3.52581]
[1585847029480,91.85,7133.79,60.7,0.28848,0.00036,3.52011]
[1585847030067,91.85,7133.79,60.7,0.28848,0.00036,3.52011]
[1585847030246,91.85,7137.89,60.7,0.28995,0.00036,3.53057]
[1585847030269,91.85,7137.89,60.7,0.28995,0.00036,3.53057]
[1585847030323,91.85,7137.89,60.7,0.28995,0.00036,3.53057]
[1585847030917,91.85,7137.89,60.7,0.28995,0.00036,3.53057]
[1585847031674,91.84,7136.41,60.7,0.28939,0.00036,3.52661]
[1585847031919,91.84,7136.41,60.7,0.28939,0.00036,3.52661]
[1585847033529,91.82,7134.59,60.7,0.28868,0.00036,3.52163]
[1585847035166,91.81,7133.14,60.7,0.28814,0.00036,3.5178]
[1585847036564,91.79,7127.46,60.7,0.28606,0.00036,3.50296]
[1585847038586,91.78,7125.49,60.7,0.28531,0.00036,3.49764]
[1585847042016,91.76,7114.94,60.7,0.28147,0.00036,3.46984]
[1585847046745,91.71,7117.09,60.7,0.28213,0.00036,3.47479]
[1585847050478,91.7,7111.62,60.7,0.28014,0.00036,3.46028]
[1585847052087,91.71,7110.4,60.7,0.27973,0.00036,3.45724]
[1585847052771,91.72,7107.35,60.7,0.27867,0.00036,3.44939]
[1585847053601,91.73,7107.74,60.7,0.27882,0.00036,3.45045]
[1585847053719,91.73,7107.74,60.7,0.27882,0.00036,3.45045]
[1585847054218,91.73,7107.74,60.7,0.27882,0.00036,3.45045]
[1585847055718,91.72,7111.72,60.7,0.28021,0.00036,3.46077]
[1585847057672,91.71,7122.98,60.7,0.28423,0.00036,3.49008]
[1585847058698,91.7,7124.64,60.7,0.2848,0.00036,3.49426]
[1585847059557,91.7,7131.74,60.7,0.28735,0.00036,3.51255]
[1585847060018,91.7,7131.74,60.7,0.28735,0.00036,3.51255]
[1585847060961,91.69,7130.71,60.7,0.28696,0.00036,3.50981]
[1585847063945,91.67,7134.34,60.7,0.28823,0.00036,3.5189]
[1585847063974,91.67,7134.34,60.7,0.28823,0.00036,3.5189]
[1585847065634,91.67,7139.33,60.7,0.29001,0.00036,3.5316]
[1585847065664,91.67,7139.33,60.7,0.29001,0.00036,3.5316]
[1585847065779,91.67,7139.33,60.7,0.29001,0.00036,3.5316]
[1585847066820,91.67,7141.94,60.7,0.29096,0.00036,3.53828]
[1585847067053,91.67,7141.94,60.7,0.29096,0.00036,3.53828]
[1585847067371,91.67,7141.94,60.7,0.29096,0.00036,3.53828]
[1585847069459,91.66,7146.97,60.7,0.29276,0.00036,3.551]
[1585847070613,91.64,7155.54,60.7,0.29584,0.00036,3.57249]
[1585847070667,91.64,7155.54,60.7,0.29584,0.00036,3.57249]
[1585847070858,91.64,7155.54,60.7,0.29584,0.00036,3.57249]
[1585847071016,91.64,7155.54,60.7,0.29584,0.00036,3.57249]
[1585847071017,91.64,7155.54,60.7,0.29584,0.00036,3.57249]
[1585847071089,91.64,7155.54,60.7,0.29584,0.00036,3.57249]
[1585847071508,91.64,7159.55,60.7,0.29727,0.00037,3.58223]
[1585847072510,91.64,7159.55,60.7,0.29727,0.00037,3.58223]
[1585847072641,91.64,7163.58,60.7,0.29875,0.00037,3.59233]
[1585847072867,91.64,7163.58,60.7,0.29875,0.00037,3.59233]
[1585847072916,91.64,7163.58,60.7,0.29875,0.00037,3.59233]
[1585847072976,91.64,7163.58,60.7,0.29875,0.00037,3.59233]
[1585847074200,91.64,7167.06,60.7,0.30003,0.00037,3.60104]
[1585847074331,91.64,7167.06,60.7,0.30003,0.00037,3.60104]
[1585847075463,91.64,7167.06,60.7,0.30003,0.00037,3.60104]
[1585847075668,91.64,7173.38,60.7,0.30235,0.00037,3.61679]
[1585847075735,91.64,7173.38,60.7,0.30235,0.00037,3.61679]
[1585847076237,91.64,7173.38,60.7,0.30235,0.00037,3.61679]
[1585847076239,91.64,7173.38,60.7,0.30235,0.00037,3.61679]
[1585847076328,91.64,7173.38,60.7,0.30235,0.00037,3.61679]
[1585847076330,91.64,7173.38,60.7,0.30235,0.00037,3.61679]
[1585847077645,91.64,7183.23,60.7,0.30599,0.00037,3.64109]
[1585847077742,91.64,7183.23,60.7,0.30599,0.00037,3.64109]
[1585847077751,91.64,7183.23,60.7,0.30599,0.00037,3.64109]
[1585847080206,91.63,7184.37,60.7,0.30637,0.00037,3.64369]
[1585847080453,91.63,7184.37,60.7,0.30637,0.00037,3.64369]
[1585847081040,91.63,7184.37,60.7,0.30637,0.00037,3.64369]
[1585847081089,91.63,7184.37,60.7,0.30637,0.00037,3.64369]
[1585847081142,91.63,7184.37,60.7,0.30637,0.00037,3.64369]
[1585847081167,91.63,7184.37,60.7,0.30637,0.00037,3.64369]
[1585847083463,91.59,7190.48,60.7,0.30853,0.00037,3.65808]
[1585847086263,91.55,7187.99,60.7,0.30751,0.00037,3.65151]
[1585847086332,91.55,7187.99,60.7,0.30751,0.00037,3.65151]
[1585847086332,91.55,7187.99,60.7,0.30751,0.00037,3.65151]
[1585847086686,91.55,7187.99,60.7,0.30751,0.00037,3.65151]
[1585847088074,91.54,7190.97,60.7,0.30859,0.00037,3.65862]
[1585847088316,91.54,7190.97,60.7,0.30859,0.00037,3.65862]
[1585847088349,91.54,7190.97,60.7,0.30859,0.00037,3.65862]
[1585847088425,91.54,7190.97,60.7,0.30859,0.00037,3.65862]
[1585847090094,91.52,7189.39,60.7,0.30797,0.00037,3.65457]
[1585847090359,91.52,7189.39,60.7,0.30797,0.00037,3.65457]
[1585847090621,91.52,7189.39,60.7,0.30797,0.00037,3.65457]
[1585847092405,91.51,7208.27,60.7,0.31495,0.00037,3.69996]
[1585847092406,91.51,7208.27,60.7,0.31495,0.00037,3.69996]
[1585847093096,91.51,7208.27,60.7,0.31495,0.00037,3.69996]
[1585847093382,91.51,7208.27,60.7,0.31495,0.00037,3.69996]
[1585847093500,91.51,7208.27,60.7,0.31495,0.00037,3.69996]
[1585847097697,91.47,7230.94,60.7,0.32333,0.00038,3.75275]
[1585847098184,91.47,7230.94,60.7,0.32333,0.00038,3.75275]
[1585847098252,91.45,7234.53,65.7,0.32463,0.00038,3.76083]
[1585847098414,91.45,7234.53,65.7,0.32463,0.00038,3.76083]
[1585847098510,91.45,7234.53,65.7,0.32463,0.00038,3.76083]
[1585847099677,91.45,7234.53,65.7,0.32463,0.00038,3.76083]
[1585847102894,91.49,7242.88,65.7,0.32787,0.00038,3.78043]
[1585847102962,91.49,7242.88,65.7,0.32787,0.00038,3.78043]
[1585847108166,91.35,7248.68,65.7,0.32974,0.00038,3.79212]
[1585847108242,91.35,7248.68,65.7,0.32974,0.00038,3.79212]
[1585847109236,91.32,7245.78,65.7,0.32857,0.00038,3.78522]
[1585847109390,91.32,7245.78,65.7,0.32857,0.00038,3.78522]
[1585847110086,91.31,7248.11,65.7,0.32945,0.00038,3.7905]
[1585847110106,91.31,7248.11,65.7,0.32945,0.00038,3.7905]
[1585847110734,91.31,7247.12,65.7,0.32908,0.00038,3.78824]
[1585847113625,91.34,7244.11,65.7,0.328,0.00038,3.78166]
[1585847113896,91.34,7244.11,65.7,0.328,0.00038,3.78166]
[1585847115475,91.35,7248.6,65.7,0.32972,0.00038,3.79198]
[1585847117882,91.38,7242.17,65.7,0.32735,0.00038,3.77763]
[1585847118160,91.38,7242.17,65.7,0.32735,0.00038,3.77763]
[1585847119063,91.39,7246.35,65.7,0.32897,0.00038,3.78733]
[1585847119246,91.41,7243.7,65.7,0.32801,0.00038,3.78148]
[1585847119844,91.41,7243.7,65.7,0.32801,0.00038,3.78148]
[1585847123251,91.46,7236.96,65.7,0.32557,0.00038,3.76654]
[1585847125133,91.49,7233.1,65.7,0.3242,0.00038,3.75803]
[1585847128389,91.53,7228.64,65.7,0.32262,0.00038,3.74812]
[1585847128614,91.53,7228.64,65.7,0.32262,0.00038,3.74812]
[1585847128615,91.53,7228.64,65.7,0.32262,0.00038,3.74812]
[1585847128917,91.53,7218.41,65.7,0.31878,0.00037,3.7242]
[1585847130285,91.54,7209.86,65.7,0.31561,0.00037,3.70406]
[1585847132222,91.56,7203.56,65.7,0.3133,0.00037,3.68906]
[1585847132448,91.56,7203.56,65.7,0.3133,0.00037,3.68906]
[1585847133095,91.57,7199.81,65.7,0.31192,0.00037,3.68012]
[1585847133096,91.57,7199.81,65.7,0.31192,0.00037,3.68012]
[1585847133683,91.57,7199.81,65.7,0.31192,0.00037,3.68012]
[1585847134350,91.57,7195.61,65.7,0.31036,0.00037,3.66998]
[1585847134485,91.57,7195.61,65.7,0.31036,0.00037,3.66998]
[1585847134597,91.57,7195.61,65.7,0.31036,0.00037,3.66998]
[1585847134830,91.57,7195.61,65.7,0.31036,0.00037,3.66998]
[1585847135205,91.56,7191.28,65.7,0.30874,0.00037,3.65938]
[1585847135994,91.55,7183.93,65.7,0.30601,0.00037,3.6414]
[1585847136582,91.55,7183.93,65.7,0.30601,0.00037,3.6414]
[1585847138659,91.55,7190.02,65.7,0.30827,0.00037,3.6563]
[1585847138815,91.55,7190.02,65.7,0.30827,0.00037,3.6563]
[1585847139039,91.56,7186.93,65.7,0.30714,0.00037,3.64883]
[1585847139122,91.56,7186.93,65.7,0.30714,0.00037,3.64883]
[1585847139318,91.56,7186.93,65.7,0.30714,0.00037,3.64883]
[1585847139764,91.56,7186.93,65.7,0.30714,0.00037,3.64883]
[1585847139807,91.56,7186.93,65.7,0.30714,0.00037,3.64883]
[1585847139862,91.56,7186.93,65.7,0.30714,0.00037,3.64883]
[1585847139963,91.56,7186.93,65.7,0.30714,0.00037,3.64883]
[1585847140093,91.56,7188.1,65.7,0.30757,0.00037,3.65167]
[1585847140593,91.56,7188.1,65.7,0.30757,0.00037,3.65167]
[1585847140605,91.56,7188.1,65.7,0.30757,0.00037,3.65167]
[1585847141244,91.57,7188.19,65.7,0.30763,0.00037,3.65203]
[1585847141246,91.57,7188.19,65.7,0.30763,0.00037,3.65203]
[1585847141558,91.57,7188.19,65.7,0.30763,0.00037,3.65203]
[1585847141677,91.57,7188.19,65.7,0.30763,0.00037,3.65203]
[1585847142760,91.58,7187.23,65.7,0.30729,0.00037,3.6498]
[1585847142831,91.58,7187.23,65.7,0.30729,0.00037,3.6498]
[1585847143311,91.58,7188.19,65.7,0.30764,0.00037,3.65212]
[1585847143795,91.58,7188.19,65.7,0.30764,0.00037,3.65212]
[1585847143797,91.58,7188.19,65.7,0.30764,0.00037,3.65212]
[1585847145983,91.57,7179.78,65.7,0.30452,0.00037,3.63139]
[1585847146030,91.57,7179.78,65.7,0.30452,0.00037,3.63139]
[1585847146044,91.57,7177.28,65.7,0.30359,0.00037,3.62522]
[1585847151176,91.55,7165.54,65.7,0.29924,0.00037,3.59581]
[1585847152305,91.54,7161.52,65.7,0.29775,0.00037,3.58567]
[1585847154281,91.55,7170.62,65.7,0.3011,0.00037,3.60846]
[1585847154283,91.55,7170.62,65.7,0.3011,0.00037,3.60846]
[1585847154818,91.55,7170.62,65.7,0.3011,0.00037,3.60846]
[1585847154819,91.55,7170.62,65.7,0.3011,0.00037,3.60846]
[1585847154849,91.55,7170.62,65.7,0.3011,0.00037,3.60846]
[1585847155500,91.55,7176.2,65.7,0.30316,0.00037,3.62239]
[1585847157225,91.56,7183.57,65.7,0.3059,0.00037,3.64065]
[1585847157276,91.56,7183.57,65.7,0.3059,0.00037,3.64065]
[1585847157286,91.56,7183.57,65.7,0.3059,0.00037,3.64065]
[1585847157288,91.56,7183.57,65.7,0.3059,0.00037,3.64065]
[1585847157364,91.56,7183.57,67.7,0.3059,0.00037,3.64065]
[1585847158025,91.56,7183.57,67.7,0.3059,0.00037,3.64065]
[1585847158034,91.56,7183.57,67.7,0.3059,0.00037,3.64065]
[1585847158753,91.57,7188.86,67.7,0.30789,0.00037,3.65373]
[1585847160305,91.58,7193.09,67.7,0.30946,0.00037,3.66403]
[1585847160462,91.58,7193.09,67.7,0.30946,0.00037,3.66403]
[1585847160508,91.58,7193.09,67.7,0.30946,0.00037,3.66403]
[1585847161708,91.58,7199.91,67.7,0.31199,0.00037,3.68049]
[1585847163601,91.56,7192.97,67.7,0.30936,0.00037,3.66347]
[1585847165013,91.54,7189.47,67.7,0.30804,0.00037,3.65483]
[1585847165034,91.54,7189.47,67.7,0.30804,0.00037,3.65483]
[1585847165144,91.54,7189.47,67.7,0.30804,0.00037,3.65483]
[1585847165687,91.54,7186.45,67.7,0.3069,0.00037,3.64735]
[1585847166282,91.53,7182.04,67.7,0.30526,0.00037,3.63648]
[1585847166871,91.53,7182.04,67.7,0.30526,0.00037,3.63648]
[1585847167391,91.52,7178.31,67.7,0.30386,0.00037,3.62715]
[1585847167521,91.52,7178.31,67.7,0.30386,0.00037,3.62715]
[1585847170769,91.51,7179.01,67.7,0.30408,0.00037,3.6287]
[1585847171130,91.51,7179.01,67.7,0.30408,0.00037,3.6287]
[1585847171549,91.51,7181.04,67.7,0.30484,0.00037,3.63373]
[1585847174842,91.49,7175.8,67.7,0.30287,0.00037,3.62062]
[1585847176018,91.49,7176.26,67.7,0.30304,0.00037,3.62173]
[1585847177060,91.49,7176.86,67.7,0.30325,0.00037,3.62318]
[1585847177239,91.49,7176.86,67.7,0.30325,0.00037,3.62318]
[1585847178284,91.47,7174.37,67.7,0.30229,0.00037,3.61676]
[1585847178383,91.47,7174.37,67.7,0.30229,0.00037,3.61676]
[1585847179125,91.47,7174.37,67.7,0.30229,0.00037,3.61676]
[1585847179387,91.46,7174.04,67.7,0.30214,0.00037,3.6158]
[1585847180908,91.46,7177.42,67.7,0.30337,0.00037,3.6241]
[1585847180959,91.46,7177.42,67.7,0.30337,0.00037,3.6241]
[1585847180984,91.46,7177.42,67.7,0.30337,0.00037,3.6241]
[1585847181143,91.46,7177.42,67.7,0.30337,0.00037,3.6241]
[1585847181417,91.45,7178.86,67.7,0.3039,0.00037,3.62763]
[1585847183014,91.45,7181.27,67.7,0.30479,0.00037,3.63358]
[1585847183129,91.45,7181.27,67.7,0.30479,0.00037,3.63358]
[1585847183331,91.45,7187.42,67.7,0.30706,0.00037,3.64865]
[1585847183637,91.45,7187.42,67.7,0.30706,0.00037,3.64865]
[1585847184021,91.45,7187.42,67.7,0.30706,0.00037,3.64865]
[1585847185351,91.44,7187.71,67.7,0.30713,0.00037,3.64918]
[1585847185451,91.44,7187.71,67.7,0.30713,0.00037,3.64918]
[1585847185498,91.44,7187.71,67.7,0.30713,0.00037,3.64918]
[1585847185580,91.44,7187.71,67.7,0.30713,0.00037,3.64918]
[1585847187473,91.4,7179.11,67.7,0.30386,0.00037,3.62757]
[1585847187828,91.4,7179.11,67.7,0.30386,0.00037,3.62757]
[1585847188389,91.38,7176.01,67.7,0.30267,0.00037,3.61965]
[1585847188912,91.38,7176.01,67.7,0.30267,0.00037,3.61965]
[1585847189281,91.38,7176.01,67.7,0.30267,0.00037,3.61965]
[1585847189385,91.36,7177.49,67.7,0.30317,0.00037,3.62305]
[1585847189771,91.36,7177.49,67.7,0.30317,0.00037,3.62305]
[1585847189855,91.36,7177.49,67.7,0.30317,0.00037,3.62305]
[1585847191155,91.35,7178.26,67.7,0.30342,0.00037,3.6248]
[1585847192875,91.33,7175.69,67.7,0.30241,0.00037,3.61792]
[1585847194095,91.32,7173.35,67.7,0.30152,0.00037,3.61198]
[1585847196467,91.29,7173.5,67.7,0.3015,0.00037,3.61195]
[1585847201009,91.26,7172.08,67.7,0.30091,0.00037,3.60802]
[1585847201930,91.25,7172.85,67.7,0.30118,0.00037,3.60985]
[1585847202258,91.25,7172.85,67.7,0.30118,0.00037,3.60985]
[1585847204904,91.22,7171.31,67.7,0.30053,0.00037,3.6056]
[1585847205227,91.22,7171.31,67.7,0.30053,0.00037,3.6056]
[1585847205945,91.22,7171.8,67.7,0.3007,0.00037,3.60676]
[1585847208976,91.2,7175.36,67.7,0.30197,0.00037,3.6154]
[1585847211259,91.18,7179.33,67.7,0.30339,0.00037,3.62502]
[1585847211300,91.18,7179.33,67.7,0.30339,0.00037,3.62502]
[1585847211613,91.17,7179.28,67.7,0.30335,0.00037,3.62474]
[1585847214496,91.15,7180.73,67.7,0.30383,0.00037,3.62804]
[1585847215609,91.13,7182.94,67.7,0.3046,0.00037,3.63324]
[1585847216406,91.13,7182.94,67.7,0.3046,0.00037,3.63324]
[1585847216414,91.13,7182.94,67.7,0.3046,0.00037,3.63324]
[1585847216470,91.13,7182.94,67.7,0.3046,0.00037,3.63324]
[1585847218518,91.11,7183.28,67.7,0.30468,0.00037,3.63387]
[1585847218520,91.11,7183.28,67.7,0.30468,0.00037,3.63387]
[1585847219660,91.1,7180.55,67.7,0.30364,0.00037,3.62698]
[1585847221763,91.08,7177.34,67.7,0.3024,0.00037,3.61873]
[1585847221801,91.08,7177.34,67.7,0.3024,0.00037,3.61873]
[1585847221961,91.08,7177.34,67.7,0.3024,0.00037,3.61873]
[1585847223240,91.07,7178.47,67.7,0.3028,0.00037,3.62144]
[1585847224929,91.05,7179.92,67.7,0.30329,0.00037,3.62476]
[1585847225240,91.05,7179.92,67.7,0.30329,0.00037,3.62476]
[1585847228322,91.04,7188.46,67.7,0.30643,0.00037,3.64572]
[1585847228512,91.04,7188.46,67.7,0.30643,0.00037,3.64572]
[1585847228931,91.04,7188.51,67.7,0.30643,0.00037,3.64575]
[1585847228996,91.04,7188.51,67.7,0.30643,0.00037,3.64575]
[1585847232030,91.01,7179.47,67.7,0.30301,0.00037,3.62303]
[1585847232088,91.01,7179.47,67.7,0.30301,0.00037,3.62303]
[1585847232118,91.01,7179.47,67.7,0.30301,0.00037,3.62303]
[1585847232155,91.01,7179.47,67.7,0.30301,0.00037,3.62303]
[1585847232161,91.01,7179.47,67.7,0.30301,0.00037,3.62303]
[1585847234844,90.98,7182.57,67.7,0.30409,0.00037,3.63037]
[1585847234906,90.98,7182.57,67.7,0.30409,0.00037,3.63037]
[1585847238601,90.96,7180.88,67.7,0.30342,0.00037,3.62593]
[1585847239540,90.96,7183.02,67.7,0.30419,0.00037,3.63115]
[1585847247070,90.96,7188.2,67.7,0.30613,0.00037,3.64401]
[1585847247442,90.96,7188.2,67.7,0.30613,0.00037,3.64401]
[1585847251430,90.93,7181.76,67.7,0.30364,0.00037,3.62742]
[1585847252469,90.93,7181.76,67.7,0.30364,0.00037,3.62742]
[1585847254556,90.91,7176.31,67.7,0.3016,0.00037,3.61369]
[1585847254680,90.91,7176.31,67.7,0.3016,0.00037,3.61369]
[1585847254929,90.91,7176.31,67.7,0.3016,0.00037,3.61369]
[1585847256580,90.91,7175.84,67.7,0.30141,0.00037,3.61244]
[1585847256688,90.91,7175.84,67.7,0.30141,0.00037,3.61244]
[1585847257656,90.9,7175.84,67.7,0.30138,0.00037,3.61227]
[1585847257751,90.9,7175.84,67.7,0.30138,0.00037,3.61227]
[1585847258813,90.9,7175.84,67.7,0.30138,0.00037,3.61227]
[1585847259226,90.89,7175.13,67.7,0.30109,0.00037,3.61037]
[1585847259877,90.87,7174.63,67.7,0.30087,0.00037,3.60892]
[1585847260736,90.86,7174.78,67.7,0.30089,0.00037,3.6091]
[1585847260954,90.86,7174.78,67.7,0.30089,0.00037,3.6091]
[1585847261072,90.86,7174.78,67.7,0.30089,0.00037,3.6091]
[1585847263475,90.81,7174.95,67.7,0.30084,0.00037,3.60895]
[1585847263527,90.81,7174.95,67.7,0.30084,0.00037,3.60895]
[1585847263868,90.81,7174.95,67.7,0.30084,0.00037,3.60895]
[1585847264279,90.81,7174.95,67.7,0.30084,0.00037,3.60895]
[1585847264306,90.81,7174.95,67.7,0.30084,0.00037,3.60895]
[1585847264319,90.81,7174.95,67.7,0.30084,0.00037,3.60895]
[1585847264334,90.81,7174.95,67.7,0.30084,0.00037,3.60895]
[1585847264463,90.81,7174.95,67.7,0.30084,0.00037,3.60895]
[1585847264512,90.81,7174.95,67.7,0.30084,0.00037,3.60895]
[1585847264589,90.81,7174.95,67.7,0.30084,0.00037,3.60895]
[1585847266253,90.77,7171.2,67.7,0.29936,0.00037,3.59899]
[1585847266906,90.77,7171.2,67.7,0.29936,0.00037,3.59899]
[1585847267201,90.77,7171.2,67.7,0.29936,0.00037,3.59899]
[1585847267241,90.77,7171.2,67.7,0.29936,0.00037,3.59899]
[1585847267848,90.77,7171.2,67.7,0.29936,0.00037,3.59899]
[1585847269709,90.74,7172.68,67.7,0.29982,0.00037,3.60228]
[1585847271723,90.73,7172.16,67.7,0.29959,0.00037,3.60076]
[1585847272352,90.71,7170.43,67.7,0.29891,0.00037,3.59616]
[1585847272373,90.71,7170.43,67.7,0.29891,0.00037,3.59616]
[1585847273248,90.71,7170.43,67.7,0.29891,0.00037,3.59616]
[1585847274394,90.69,7170.9,67.7,0.29904,0.00037,3.59708]
[1585847275548,90.66,7171.6,67.7,0.29921,0.00037,3.59839]
[1585847277401,90.65,7168.5,67.7,0.29805,0.00037,3.5905]
[1585847277404,90.65,7168.5,67.7,0.29805,0.00037,3.5905]
[1585847278737,90.64,7165.45,67.7,0.2969,0.00037,3.58266]
[1585847279341,90.64,7165.45,67.7,0.2969,0.00037,3.58266]
[1585847279638,90.64,7165.45,67.7,0.2969,0.00037,3.58266]
[1585847282855,90.6,7167.61,67.7,0.2976,0.00037,3.58755]
[1585847282861,90.6,7167.61,67.7,0.2976,0.00037,3.58755]
[1585847284453,90.55,7165.63,67.7,0.29674,0.00037,3.58185]
[1585847285526,90.55,7165.63,67.7,0.29674,0.00037,3.58185]
[1585847285792,90.55,7165.63,67.7,0.29674,0.00037,3.58185]
[1585847286459,90.54,7166.77,67.7,0.29713,0.00037,3.58454]
[1585847287394,90.52,7165.51,67.7,0.29661,0.00037,3.58107]
[1585847289080,90.52,7165.92,67.7,0.29675,0.00037,3.58206]
[1585847290019,90.52,7165.92,67.7,0.29675,0.00037,3.58206]
[1585847291067,90.52,7175.24,67.7,0.3002,0.00037,3.60561]
[1585847291147,90.52,7175.24,67.7,0.3002,0.00037,3.60561]
[1585847292977,90.51,7176.18,67.7,0.30055,0.00037,3.60795]
[1585847293613,90.51,7172.73,67.7,0.29927,0.00037,3.59926]
[1585847300502,90.51,7173.94,67.7,0.29971,0.00037,3.60226]
[1585847300721,90.51,7173.94,67.7,0.29971,0.00037,3.60226]
[1585847301023,90.51,7173.94,67.7,0.29971,0.00037,3.60226]
[1585847301279,90.5,7172.63,67.7,0.29921,0.00037,3.59888]
[1585847301623,90.5,7172.63,67.7,0.29921,0.00037,3.59888]
[1585847301762,90.5,7172.63,67.7,0.29921,0.00037,3.59888]
[1585847305938,90.55,7172.79,67.7,0.29937,0.00037,3.59986]
[1585847307298,90.58,7173.2,67.7,0.2996,0.00037,3.60129]
[1585847310634,90.6,7171.59,67.7,0.29907,0.00037,3.59763]
[1585847313039,90.63,7173.08,67.7,0.29969,0.00037,3.60159]
[1585847316133,90.66,7170.64,67.7,0.29886,0.00037,3.59584]
[1585847320952,90.71,7166.38,67.7,0.2974,0.00037,3.58568]
[1585847321153,90.71,7166.38,67.7,0.2974,0.00037,3.58568]
[1585847322371,90.73,7166.86,67.7,0.29763,0.00037,3.5872]
[1585847328462,90.79,7163.06,67.7,0.29638,0.00037,3.5784]
[1585847329167,90.79,7163.06,67.7,0.29638,0.00037,3.5784]
[1585847335502,90.86,7159.58,67.7,0.29529,0.00037,3.57059]
[1585847335519,90.86,7159.58,67.7,0.29529,0.00037,3.57059]
[1585847340708,90.88,7154.19,67.7,0.29335,0.00037,3.55706]
[1585847341532,90.88,7151.31,67.7,0.29229,0.00037,3.54969]
[1585847345261,90.9,7150.05,67.7,0.2919,0.00037,3.54685]
[1585847345556,90.91,7148.46,67.7,0.29135,0.00037,3.54291]
[1585847345698,90.91,7148.46,67.7,0.29135,0.00037,3.54291]
[1585847346711,90.92,7149.75,67.7,0.29184,0.00037,3.54637]
[1585847347910,90.93,7151.51,67.7,0.29251,0.00037,3.55099]
[1585847349962,90.96,7153.2,67.7,0.29319,0.00037,3.5557]
[1585847351679,90.99,7154.82,67.7,0.29387,0.00037,3.56028]
[1585847352153,90.99,7154.82,67.7,0.29387,0.00037,3.56028]
[1585847354538,91.01,7154.72,67.7,0.29388,0.00037,3.5603]
[1585847354685,91.01,7154.72,67.7,0.29388,0.00037,3.5603]
[1585847355671,91.02,7155.88,67.7,0.29434,0.00037,3.56345]
[1585847358629,91.05,7155.67,67.7,0.29432,0.00037,3.56327]
[1585847368140,91.14,7159.87,67.7,0.2961,0.00037,3.57526]
[1585847373325,91.17,7155.55,67.7,0.29458,0.00037,3.56446]
[1585847375673,91.19,7155.02,67.7,0.29444,0.00037,3.56345]
[1585847376436,91.19,7155.02,67.7,0.29444,0.00037,3.56345]
[1585847379764,91.22,7157.35,67.7,0.29537,0.00037,3.56979]
[1585847390291,91.28,7164.49,67.7,0.29815,0.00037,3.58867]
[1585847392019,91.29,7161.23,67.7,0.29696,0.00037,3.58055]
[1585847394548,91.28,7162.49,67.7,0.29741,0.00037,3.58362]
[1585847396631,91.27,7160.63,67.7,0.29671,0.00037,3.57884]
[1585847398077,91.28,7160.25,67.7,0.29657,0.00037,3.57789]
[1585847402979,91.27,7156.45,67.7,0.29517,0.00037,3.56823]
[1585847408866,91.28,7156.71,67.7,0.29528,0.00037,3.56894]
[1585847411211,91.28,7157.87,67.7,0.29571,0.00037,3.57191]
[1585847412325,91.28,7158.1,67.7,0.29579,0.00037,3.57247]
[1585847414250,91.28,7164.17,67.7,0.29802,0.00037,3.58781]
[1585847418691,91.28,7165.81,67.7,0.29861,0.00037,3.5919]
[1585847420168,91.27,7168.7,67.7,0.29967,0.00037,3.59909]
[1585847422141,91.28,7171.3,67.7,0.30063,0.00037,3.60562]
[1585847422877,91.28,7171.3,67.7,0.30063,0.00037,3.60562]
[1585847423525,91.27,7171.09,67.7,0.30054,0.00037,3.60501]
[1585847426137,91.28,7170.9,67.7,0.3005,0.00037,3.60473]
[1585847438307,91.25,7165.4,67.7,0.29838,0.00037,3.59025]
[1585847440646,91.25,7164.03,67.7,0.29787,0.00037,3.58679]
[1585847445953,91.25,7165.48,67.7,0.2984,0.00037,3.59042]
[1585847449467,91.24,7165.39,67.7,0.29836,0.00037,3.59014]
[1585847450443,91.24,7165.26,67.7,0.29831,0.00037,3.58982]
[1585847451666,91.24,7162.56,67.7,0.29732,0.00037,3.58301]
[1585847453311,91.24,7161.54,67.7,0.29694,0.00037,3.58042]
[1585847453938,91.24,7161.54,67.7,0.29694,0.00037,3.58042]
[1585847454251,91.24,7161.29,67.7,0.29686,0.00037,3.57981]
[1585847454615,91.24,7161.29,67.7,0.29686,0.00037,3.57981]
[1585847454673,91.24,7161.29,67.7,0.29686,0.00037,3.57981]
[1585847454796,91.24,7161.29,67.7,0.29686,0.00037,3.57981]
[1585847455570,91.24,7159.75,67.7,0.2963,0.00037,3.57596]
[1585847458546,91.23,7154.91,67.7,0.29449,0.00037,3.56348]
[1585847459615,91.22,7150.52,67.7,0.29287,0.00036,3.55224]
[1585847460298,91.23,7150.0,67.7,0.29269,0.00036,3.55093]
[1585847460399,91.23,7150.0,67.7,0.29269,0.00036,3.55093]
[1585847462951,91.22,7145.03,67.7,0.29086,0.00036,3.53814]
[1585847464123,91.21,7145.79,67.7,0.29112,0.00036,3.53999]
[1585847465829,91.22,7146.89,67.7,0.29153,0.00036,3.54287]
[1585847467847,91.22,7144.17,67.7,0.29055,0.00036,3.53593]
[1585847469885,91.22,7142.29,67.7,0.28985,0.00036,3.53102]
[1585847472504,91.2,7131.42,67.7,0.28586,0.00036,3.50265]
[1585847476967,91.19,7127.63,67.7,0.28447,0.00036,3.49264]
[1585847478484,91.19,7132.84,67.7,0.28637,0.00036,3.50629]
[1585847480711,91.2,7132.5,67.7,0.28626,0.00036,3.50553]
[1585847481129,91.2,7132.5,67.7,0.28626,0.00036,3.50553]
[1585847482002,91.21,7132.56,67.7,0.2863,0.00036,3.50574]
[1585847482085,91.21,7132.56,67.7,0.2863,0.00036,3.50574]
[1585847486643,91.22,7134.07,67.7,0.28689,0.00036,3.5099]
[1585847488928,91.22,7132.02,67.7,0.28613,0.00036,3.50452]
[1585847494385,91.21,7121.91,67.7,0.28244,0.00036,3.47773]
[1585847495103,91.21,7121.1,67.7,0.28215,0.00036,3.47565]
[1585847498149,91.17,7118.25,67.7,0.28104,0.00036,3.46763]
[1585847498968,91.18,7114.69,67.7,0.27978,0.00036,3.45838]
[1585847499121,91.18,7114.69,67.7,0.27978,0.00036,3.45838]
[1585847499455,91.18,7114.69,67.7,0.27978,0.00036,3.45838]
[1585847499651,91.18,7116.04,67.7,0.28026,0.00036,3.4619]
[1585847501413,91.19,7117.2,67.7,0.28071,0.00036,3.46512]
[1585847502500,91.2,7116.92,67.7,0.28063,0.00036,3.46452]
[1585847502582,91.21,7109.23,67.7,0.2779,0.00036,3.44436]
[1585847502696,91.21,7109.23,67.7,0.2779,0.00036,3.44436]
[1585847502775,91.21,7109.23,67.7,0.2779,0.00036,3.44436]
[1585847502786,91.21,7109.23,67.7,0.2779,0.00036,3.44436]
[1585847503398,91.21,7109.23,67.7,0.2779,0.00036,3.44436]
[1585847508871,91.32,7091.69,67.7,0.27193,0.00035,3.39933]
[1585847508965,91.32,7091.69,67.7,0.27193,0.00035,3.39933]
[1585847510594,91.36,7098.66,67.7,0.27451,0.00036,3.41863]
[1585847511721,91.38,7098.19,67.7,0.2744,0.00036,3.41771]
[1585847512273,91.38,7098.19,67.7,0.2744,0.00036,3.41771]
[1585847514340,91.42,7097.93,67.7,0.27441,0.00036,3.41766]
[1585847517142,91.47,7111.08,67.7,0.27925,0.00036,3.45344]
[1585847517190,91.47,7111.08,67.7,0.27925,0.00036,3.45344]
[1585847519886,91.51,7109.66,67.7,0.27885,0.00036,3.45033]
[1585847521837,91.54,7113.59,67.7,0.28032,0.00036,3.46105]
[1585847524512,91.56,7109.11,67.7,0.27877,0.00036,3.4496]
[1585847526032,91.58,7108.38,67.7,0.27858,0.00036,3.44808]
[1585847528250,91.6,7107.86,67.7,0.27844,0.00036,3.44697]
[1585847534989,91.69,7099.28,67.7,0.27562,0.00036,3.42569]
[1585847535028,91.69,7099.28,67.7,0.27562,0.00036,3.42569]
[1585847535131,91.69,7099.28,67.7,0.27562,0.00036,3.42569]
[1585847535519,91.69,7099.28,67.7,0.27562,0.00036,3.42569]
[1585847535671,91.69,7099.28,67.7,0.27562,0.00036,3.42569]
[1585847535723,91.69,7099.28,67.7,0.27562,0.00036,3.42569]
[1585847535944,91.7,7100.66,67.7,0.27615,0.00036,3.42959]
[1585847536013,91.7,7100.66,67.7,0.27615,0.00036,3.42959]
[1585847542073,91.79,7111.77,67.7,0.28034,0.00036,3.46027]
[1585847545135,91.82,7115.57,67.7,0.28176,0.00036,3.47062]
[1585847545237,91.82,7115.57,67.7,0.28176,0.00036,3.47062]
[1585847551375,91.89,7125.87,67.7,0.28563,0.00036,3.49827]
[1585847555918,91.94,7128.75,67.7,0.2868,0.00036,3.50645]
[1585847557969,91.95,7125.11,67.7,0.28552,0.00036,3.49724]
[1585847561688,91.96,7120.25,67.7,0.28381,0.00036,3.48485]
[1585847562501,91.97,7120.94,67.7,0.28407,0.00036,3.48673]
[1585847563078,91.98,7120.13,67.7,0.28381,0.00036,3.4848]
[1585847565905,92.0,7116.84,67.7,0.28269,0.00036,3.4766]
[1585847566383,92.02,7116.2,67.7,0.2825,0.00036,3.47514]
[1585847566500,92.02,7116.2,67.7,0.2825,0.00036,3.47514]
[1585847567910,92.02,7117.37,67.7,0.28294,0.00036,3.4783]
[1585847568733,92.03,7117.04,67.7,0.28284,0.00036,3.47756]
[1585847568770,92.03,7117.04,67.7,0.28284,0.00036,3.47756]
[1585847569431,92.04,7115.86,67.7,0.28243,0.00036,3.47454]
[1585847569628,92.04,7115.86,67.7,0.28243,0.00036,3.47454]
[1585847570649,92.04,7116.35,67.7,0.28262,0.00036,3.47595]
[1585847570657,92.04,7116.35,67.7,0.28262,0.00036,3.47595]
[1585847578527,92.12,7122.9,67.7,0.28517,0.00036,3.49414]
[1585847578899,92.12,7122.9,67.7,0.28517,0.00036,3.49414]
[1585847580562,92.14,7126.52,67.7,0.28651,0.00036,3.50367]
[1585847583767,92.16,7129.42,67.7,0.2876,0.00036,3.51145]
[1585847585011,92.17,7130.22,67.7,0.28791,0.00036,3.51361]
[1585847587839,92.19,7129.65,67.7,0.28777,0.00036,3.5125]
[1585847587998,92.19,7129.65,67.7,0.28777,0.00036,3.5125]
[1585847589237,92.2,7133.04,67.7,0.28901,0.00036,3.52134]
[1585847590712,92.21,7133.0,67.7,0.28901,0.00036,3.52131]
[1585847592659,92.22,7133.41,67.7,0.28919,0.00036,3.52253]
[1585847592972,92.22,7133.41,67.7,0.28919,0.00036,3.52253]
[1585847595642,92.23,7131.51,67.7,0.28855,0.00036,3.51791]
[1585847597453,92.25,7133.6,67.7,0.28934,0.00036,3.52347]
[1585847597836,92.25,7133.6,67.7,0.28934,0.00036,3.52347]
[1585847599209,92.26,7133.32,67.7,0.28926,0.00036,3.52292]
[1585847599236,92.26,7133.32,67.7,0.28926,0.00036,3.52292]
[1585847599907,92.26,7133.32,67.7,0.28926,0.00036,3.52292]
[1585847601966,92.27,7133.71,67.7,0.28943,0.00036,3.52408]
[1585847617262,92.32,7127.38,67.7,0.28728,0.00036,3.50839]
[1585847617907,92.32,7127.38,67.7,0.28728,0.00036,3.50839]
[1585847618298,92.32,7127.38,67.7,0.28728,0.00036,3.50839]
[1585847618671,92.32,7129.59,67.7,0.28807,0.00036,3.51407]
[1585847618679,92.32,7129.59,67.7,0.28807,0.00036,3.51407]
[1585847632076,92.4,7137.47,67.7,0.2911,0.00036,3.53524]
[1585847632557,92.4,7136.76,67.7,0.29085,0.00036,3.53351]
[1585847633478,92.41,7134.4,67.7,0.29002,0.00036,3.52758]
[1585847640855,92.41,7127.4,67.7,0.2875,0.00036,3.5097]
[1585847641033,92.41,7127.4,67.7,0.2875,0.00036,3.5097]
[1585847642298,92.41,7128.89,67.7,0.28804,0.00036,3.51356]
[1585847643351,92.41,7129.51,67.7,0.28828,0.00036,3.51522]
[1585847651755,92.41,7125.46,67.7,0.28683,0.00036,3.50485]
[1585847656733,92.41,7121.71,67.7,0.28548,0.00036,3.49517]
[1585847658917,92.42,7121.9,67.7,0.28557,0.00036,3.49582]
[1585847659739,92.42,7122.31,67.7,0.28572,0.00036,3.49687]
[1585847660565,92.42,7122.31,67.7,0.28572,0.00036,3.49687]
[1585847662603,92.43,7120.55,67.7,0.28511,0.00036,3.49242]
[1585847662993,92.43,7121.03,67.7,0.28528,0.00036,3.49367]
[1585847663626,92.43,7121.03,67.7,0.28528,0.00036,3.49367]
[1585847664327,92.43,7120.74,67.7,0.28518,0.00036,3.49294]
[1585847664329,92.43,7120.74,67.7,0.28518,0.00036,3.49294]
[1585847677034,92.44,7120.46,67.7,0.28509,0.00036,3.49214]
[1585847678403,92.44,7120.51,67.7,0.28511,0.00036,3.49228]
[1585847683758,92.45,7115.58,67.7,0.28339,0.00036,3.47977]
[1585847688690,92.45,7115.32,67.7,0.2833,0.00036,3.47911]
[1585847691949,92.47,7116.93,67.7,0.28391,0.00036,3.48347]
[1585847692486,92.47,7116.93,67.7,0.28391,0.00036,3.48347]
[1585847693285,92.47,7114.73,67.7,0.28312,0.00036,3.47776]
[1585847694011,92.47,7112.64,67.7,0.28237,0.00036,3.47235]
[1585847694386,92.47,7112.64,67.7,0.28237,0.00036,3.47235]
[1585847695156,92.46,7110.54,67.7,0.28162,0.00036,3.46685]
[1585847695927,92.46,7110.76,67.7,0.28169,0.00036,3.46739]
[1585847696305,92.46,7110.76,67.7,0.28169,0.00036,3.46739]
[1585847698066,92.46,7110.75,67.7,0.28168,0.00036,3.46729]
[1585847701629,92.45,7108.37,67.7,0.28082,0.00036,3.46103]
[1585847701709,92.45,7108.37,67.7,0.28082,0.00036,3.46103]
[1585847702497,92.45,7108.03,67.7,0.2807,0.00036,3.46016]
[1585847702542,92.45,7108.03,67.7,0.2807,0.00036,3.46016]
[1585847702647,92.45,7108.03,67.7,0.2807,0.00036,3.46016]
[1585847706909,92.46,7111.03,67.7,0.28179,0.00036,3.46811]
[1585847708284,92.46,7109.18,67.7,0.28114,0.00036,3.46333]
[1585847729094,92.52,7110.85,67.7,0.28189,0.00036,3.4686]
[1585847741641,92.54,7111.94,67.7,0.28231,0.00036,3.47147]
[1585847748085,92.55,7115.29,67.7,0.28352,0.00036,3.48026]
[1585847753815,92.49,7114.26,67.7,0.28301,0.00036,3.47675]
[1585847756735,92.47,7112.89,67.7,0.28246,0.00036,3.47279]
[1585847757286,92.47,7112.89,67.7,0.28246,0.00036,3.47279]
[1585847763333,92.41,7111.3,67.7,0.28175,0.00036,3.46785]
[1585847771415,92.36,7111.8,67.7,0.28179,0.00036,3.46828]
[1585847772907,92.35,7111.8,67.7,0.28177,0.00036,3.46819]
[1585847772978,92.35,7111.8,67.7,0.28177,0.00036,3.46819]
[1585847773058,92.35,7111.8,67.7,0.28177,0.00036,3.46819]
[1585847774726,92.34,7107.5,67.7,0.2802,0.00036,3.45673]
[1585847778392,92.3,7106.66,67.7,0.27981,0.00036,3.45401]
[1585847781027,92.27,7103.98,67.7,0.27878,0.00035,3.44653]
[1585847790064,92.22,7100.72,67.7,0.2775,0.00035,3.43721]
[1585847794978,92.2,7100.83,67.7,0.27747,0.00035,3.43694]
[1585847799782,92.18,7102.06,67.7,0.27785,0.00035,3.43986]
[1585847802516,92.17,7104.23,67.7,0.2786,0.00036,3.44542]
[1585847802523,92.17,7104.23,67.7,0.2786,0.00036,3.44542]
[1585847803119,92.17,7107.03,67.7,0.27959,0.00036,3.45269]
[1585847808379,92.14,7102.87,67.7,0.27802,0.00035,3.44125]
[1585847814825,92.1,7101.1,67.7,0.27729,0.00035,3.43597]
[1585847820094,92.08,7101.2,67.7,0.27727,0.00035,3.43591]
[1585847820726,92.08,7101.2,67.7,0.27727,0.00035,3.43591]
[1585847826219,92.06,7105.71,67.7,0.27882,0.00036,3.44746]
[1585847829953,92.03,7105.1,67.7,0.27853,0.00036,3.4454]
[1585847830023,92.03,7105.1,67.7,0.27853,0.00036,3.4454]
[1585847830783,92.03,7105.1,67.7,0.27853,0.00036,3.4454]
[1585847833237,92.01,7102.66,67.7,0.27762,0.00036,3.43876]
[1585847834457,92.01,7102.08,67.7,0.27741,0.00036,3.43715]
[1585847834460,92.01,7102.08,67.7,0.27741,0.00036,3.43715]
[1585847834472,92.01,7102.08,67.7,0.27741,0.00036,3.43715]
[1585847835667,92.01,7101.26,67.7,0.27711,0.00035,3.43493]
[1585847842173,91.98,7103.08,67.7,0.27767,0.00036,3.43926]
[1585847842176,91.98,7103.08,67.7,0.27767,0.00036,3.43926]
[1585847842217,91.98,7103.08,67.7,0.27767,0.00036,3.43926]
[1585847842756,91.98,7103.08,67.7,0.27767,0.00036,3.43926]
[1585847842792,91.98,7103.08,67.7,0.27767,0.00036,3.43926]
[1585847845169,91.97,7102.94,67.7,0.27759,0.00036,3.43871]
[1585847845171,91.97,7102.94,67.7,0.27759,0.00036,3.43871]
[1585847845183,91.97,7102.94,67.7,0.27759,0.00036,3.43871]
[1585847845393,91.97,7102.94,67.7,0.27759,0.00036,3.43871]
[1585847845514,91.97,7102.94,67.7,0.27759,0.00036,3.43871]
[1585847845848,91.97,7102.94,67.7,0.27759,0.00036,3.43871]
[1585847847678,91.96,7101.32,67.7,0.277,0.00036,3.43432]
[1585847848633,91.96,7101.42,67.7,0.27703,0.00036,3.43455]
[1585847849249,91.96,7100.89,67.7,0.27686,0.00035,3.43324]
[1585847849301,91.96,7100.89,67.7,0.27686,0.00035,3.43324]
[1585847849403,91.96,7100.89,67.7,0.27686,0.00035,3.43324]
[1585847849803,91.96,7100.89,67.7,0.27686,0.00035,3.43324]
[1585847850050,91.96,7100.67,67.7,0.27677,0.00035,3.43263]
[1585847850817,91.96,7100.67,67.7,0.27677,0.00035,3.43263]
[1585847851054,91.96,7100.68,67.7,0.27677,0.00035,3.43264]
[1585847851062,91.96,7100.68,67.7,0.27677,0.00035,3.43264]
[1585847851439,91.96,7100.68,67.7,0.27676,0.00035,3.43241]
[1585847853325,91.95,7100.02,67.7,0.27652,0.00035,3.4306]
[1585847854002,91.95,7099.23,67.7,0.27623,0.00035,3.42848]
[1585847855830,91.95,7099.26,67.7,0.27624,0.00035,3.42855]
[1585847857349,91.95,7095.21,67.7,0.2748,0.00035,3.41782]
[1585847857653,91.95,7095.21,67.7,0.2748,0.00035,3.41782]
[1585847858117,91.94,7094.22,67.7,0.27444,0.00035,3.41509]
[1585847859512,91.94,7092.66,67.7,0.27387,0.00035,3.41086]
[1585847859522,91.94,7092.66,67.7,0.27387,0.00035,3.41086]
[1585847859549,91.94,7092.66,67.7,0.27387,0.00035,3.41086]
[1585847860312,91.93,7090.85,67.7,0.27321,0.00035,3.40593]
[1585847861606,91.93,7087.69,67.7,0.27209,0.00035,3.39746]
[1585847862130,91.93,7089.59,67.7,0.27276,0.00035,3.40251]
[1585847863200,91.93,7085.71,67.7,0.27139,0.00035,3.39215]
[1585847864161,91.93,7084.11,67.7,0.27084,0.00035,3.38797]
[1585847864503,91.93,7084.11,67.7,0.27084,0.00035,3.38797]
[1585847865337,91.93,7083.47,67.7,0.27061,0.00035,3.38622]
[1585847866750,91.93,7085.8,67.7,0.27143,0.00035,3.39243]
[1585847868306,91.93,7085.58,67.7,0.27134,0.00035,3.39181]
[1585847868371,91.93,7085.58,67.7,0.27134,0.00035,3.39181]
[1585847868442,91.93,7085.58,67.7,0.27134,0.00035,3.39181]
[1585847868459,91.93,7085.58,67.7,0.27134,0.00035,3.39181]
[1585847869600,91.93,7085.2,67.7,0.27121,0.00035,3.39083]
[1585847870254,91.93,7085.77,67.7,0.27142,0.00035,3.39239]
[1585847870468,91.93,7085.77,67.7,0.27142,0.00035,3.39239]
[1585847870538,91.93,7085.77,67.7,0.27142,0.00035,3.39239]
[1585847870946,91.93,7085.77,67.7,0.27142,0.00035,3.39239]
[1585847871200,91.93,7086.39,67.7,0.27163,0.00035,3.39398]
[1585847871307,91.93,7086.39,67.7,0.27163,0.00035,3.39398]
[1585847872384,91.92,7082.92,67.7,0.2704,0.00035,3.38463]
[1585847872439,91.92,7082.92,67.7,0.2704,0.00035,3.38463]
[1585847873890,91.92,7082.6,67.7,0.27028,0.00035,3.38374]
[1585847873978,91.92,7082.6,67.7,0.27028,0.00035,3.38374]
[1585847874115,91.92,7080.78,67.7,0.26963,0.00035,3.37883]
[1585847876631,91.92,7078.65,67.7,0.26889,0.00035,3.37311]
[1585847876863,91.92,7078.65,67.7,0.26889,0.00035,3.37311]
[1585847877224,91.92,7076.1,67.7,0.268,0.00035,3.36628]
[1585847878352,91.92,7075.96,67.7,0.26794,0.00035,3.36588]
[1585847878376,91.92,7075.96,67.7,0.26794,0.00035,3.36588]
[1585847879628,91.92,7074.33,67.7,0.26737,0.00035,3.36145]
[1585847889340,92.04,7075.63,67.7,0.26814,0.00035,3.36694]
[1585847896568,92.11,7080.92,67.7,0.2702,0.00035,3.38242]
[1585847899992,92.15,7087.73,67.7,0.27269,0.00035,3.4012]
[1585847900003,92.15,7087.73,67.7,0.27269,0.00035,3.4012]
[1585847900512,92.16,7091.44,67.7,0.27402,0.00035,3.41117]
[1585847906328,92.24,7094.87,67.7,0.27545,0.00035,3.42162]
[1585847916439,92.35,7098.31,67.7,0.27694,0.00035,3.4322]
[1585847916491,92.35,7098.31,67.7,0.27694,0.00035,3.4322]
[1585847916580,92.35,7098.31,67.7,0.27694,0.00035,3.4322]
[1585847916763,92.35,7098.31,67.7,0.27694,0.00035,3.4322]
[1585847916903,92.35,7098.31,67.7,0.27694,0.00035,3.4322]
[1585847917446,92.35,7098.4,67.7,0.27698,0.00035,3.43248]
[1585847917787,92.35,7098.4,67.7,0.27698,0.00035,3.43248]
[1585847920398,92.37,7098.49,67.7,0.27706,0.00035,3.43299]
[1585847921875,92.38,7097.58,67.7,0.27676,0.00035,3.43072]
[1585847938364,92.43,7099.63,67.7,0.27761,0.00035,3.43691]
[1585847938798,92.43,7099.63,67.7,0.27761,0.00035,3.43691]
[1585847942272,92.43,7097.95,67.7,0.27704,0.00035,3.43261]
[1585847945465,92.44,7097.51,67.7,0.2769,0.00035,3.43159]
[1585847960705,92.51,7091.92,67.7,0.27512,0.00035,3.41801]
[1585847961668,92.51,7091.92,67.7,0.27512,0.00035,3.41801]
[1585847964848,92.53,7085.53,67.7,0.27292,0.00035,3.4014]
[1585847967476,92.54,7083.89,67.7,0.27236,0.00035,3.39717]
[1585847969766,92.54,7083.01,67.7,0.27206,0.00035,3.39489]
[1585847971214,92.55,7084.16,67.7,0.27248,0.00035,3.39785]
[1585847980626,92.57,7083.87,67.7,0.27242,0.00035,3.39737]
[1585847985206,92.57,7089.12,67.7,0.27427,0.00035,3.41132]
[1585847992361,92.59,7091.45,67.7,0.27513,0.00035,3.41772]
[1585847992516,92.59,7091.45,67.7,0.27513,0.00035,3.41772]
[1585847993188,92.59,7090.91,67.7,0.27495,0.00035,3.41631]
[1585848008618,92.61,7082.08,67.7,0.27191,0.00035,3.39332]
[1585848012978,92.62,7084.12,67.7,0.27264,0.00035,3.39887]
[1585848017865,92.63,7082.61,67.7,0.27214,0.00035,3.39504]
[1585848019593,92.63,7084.62,67.7,0.27286,0.00035,3.40043]
[1585848021948,92.63,7083.1,67.7,0.27233,0.00035,3.39644]
[1585848022440,92.64,7083.31,67.7,0.27241,0.00035,3.39702]
[1585848034325,92.67,7082.44,67.7,0.27218,0.00035,3.39505]
[1585848042411,92.66,7091.38,67.7,0.27529,0.00035,3.41849]
[1585848045971,92.66,7096.19,67.7,0.27698,0.00035,3.43107]
[1585848046335,92.65,7096.43,67.7,0.27706,0.00035,3.43167]
[1585848046347,92.65,7096.43,67.7,0.27706,0.00035,3.43167]
[1585848046377,92.65,7096.43,67.7,0.27706,0.00035,3.43167]
[1585848051211,92.68,7096.35,67.7,0.27709,0.00035,3.43186]
[1585848063432,92.79,7091.01,67.7,0.2755,0.00035,3.41959]
[1585848066528,92.82,7093.48,67.7,0.27644,0.00035,3.4265]
[1585848066530,92.82,7093.48,67.7,0.27644,0.00035,3.4265]
[1585848076780,92.97,7095.98,67.7,0.27772,0.00035,3.4355]
[1585848087690,93.09,7100.95,67.7,0.27979,0.00035,3.45031]
[1585848093633,93.14,7103.93,67.7,0.28096,0.00035,3.45858]
[1585848098158,93.17,7106.23,67.7,0.28184,0.00035,3.46492]
[1585848098175,93.17,7106.23,67.7,0.28184,0.00035,3.46492]
[1585848098809,93.17,7107.14,67.7,0.28217,0.00035,3.46737]
[1585848099060,93.17,7107.14,67.7,0.28217,0.00035,3.46737]
[1585848104762,93.26,7107.46,67.7,0.2825,0.00035,3.46946]
[1585848105655,93.26,7107.46,67.7,0.2825,0.00035,3.46946]
[1585848110067,93.32,7108.13,67.7,0.2829,0.00035,3.47215]
[1585848110073,93.32,7108.13,67.7,0.2829,0.00035,3.47215]
[1585848110101,93.32,7108.13,67.7,0.2829,0.00035,3.47215]
[1585848110424,93.32,7108.13,67.7,0.2829,0.00035,3.47215]
[1585848110826,93.33,7108.67,67.7,0.28313,0.00035,3.47373]
[1585848110828,93.33,7108.67,67.7,0.28313,0.00035,3.47373]
[1585848114221,93.4,7108.5,67.7,0.28323,0.00035,3.47428]
[1585848122884,93.55,7104.86,67.7,0.28235,0.00035,3.46727]
[1585848122886,93.55,7104.86,67.7,0.28235,0.00035,3.46727]
[1585848123493,93.55,7104.86,67.7,0.28235,0.00035,3.46727]
[1585848123496,93.55,7104.86,67.7,0.28235,0.00035,3.46727]
[1585848124204,93.61,7105.76,67.7,0.28281,0.00035,3.47044]
[1585848124799,93.61,7105.76,67.7,0.28281,0.00035,3.47044]
[1585848124802,93.61,7105.76,67.7,0.28281,0.00035,3.47044]
[1585848127702,93.7,7105.39,67.7,0.28291,0.00035,3.47084]
[1585848128048,93.7,7105.39,67.7,0.28291,0.00035,3.47084]
[1585848128205,93.7,7105.39,67.7,0.28291,0.00035,3.47084]
[1585848128219,93.7,7105.39,67.7,0.28291,0.00035,3.47084]
[1585848130519,93.78,7104.62,67.7,0.28285,0.00035,3.4701]
[1585848130525,93.78,7104.62,67.7,0.28285,0.00035,3.4701]
[1585848131887,93.78,7104.62,67.7,0.28285,0.00035,3.4701]
[1585848132242,93.81,7104.78,67.7,0.28298,0.00035,3.47096]
[1585848142607,93.94,7103.15,67.7,0.28273,0.00035,3.46868]
[1585848143076,93.94,7103.15,67.7,0.28273,0.00035,3.46868]
[1585848149021,94.0,7102.77,67.7,0.28275,0.00035,3.46864]
[1585848150539,94.01,7102.53,67.7,0.28269,0.00035,3.46819]
[1585848150826,94.01,7102.53,67.7,0.28269,0.00035,3.46819]
[1585848155653,94.05,7102.33,67.7,0.28273,0.00035,3.46816]
[1585848157774,94.07,7100.65,67.7,0.28219,0.00035,3.46414]
[1585848190563,94.24,7088.29,67.7,0.2783,0.00035,3.43493]
[1585848191565,94.24,7088.15,67.7,0.27826,0.00035,3.4346]
[1585848199613,94.22,7088.57,67.7,0.27836,0.00035,3.43542]
[1585848206647,94.2,7090.74,67.7,0.27906,0.00035,3.44068]
[1585848208192,94.2,7091.35,67.7,0.27926,0.00035,3.44219]
[1585848209395,94.19,7092.62,67.7,0.27969,0.00035,3.44539]
[1585848212570,94.18,7092.14,67.7,0.27947,0.00035,3.44368]
[1585848214804,94.18,7092.68,67.7,0.27967,0.00035,3.4451]
[1585848225683,94.14,7090.25,67.7,0.27873,0.00035,3.43829]
[1585848225850,94.14,7090.25,67.7,0.27873,0.00035,3.43829]
[1585848227306,94.14,7092.44,67.7,0.27948,0.00035,3.4439]
[1585848232601,94.13,7095.12,67.7,0.2804,0.00035,3.45068]
[1585848242671,94.12,7094.31,67.7,0.28009,0.00035,3.44842]
[1585848246581,94.12,7092.84,67.7,0.27957,0.00035,3.44461]
[1585848251881,94.1,7092.29,67.7,0.27933,0.00035,3.44289]
[1585848254835,94.07,7091.33,67.7,0.27893,0.00035,3.44001]
[1585848260393,94.03,7090.88,67.7,0.27867,0.00035,3.43824]
[1585848260992,94.03,7090.88,67.7,0.27867,0.00035,3.43824]
[1585848268645,93.97,7090.1,67.7,0.27823,0.00035,3.43525]
[1585848268900,93.97,7090.1,67.7,0.27823,0.00035,3.43525]
[1585848269336,93.97,7090.1,67.7,0.27823,0.00035,3.43525]
[1585848272362,93.95,7090.9,67.7,0.27846,0.00035,3.43683]
[1585848274195,93.95,7093.07,67.7,0.27919,0.00035,3.44229]
[1585848275287,93.94,7093.12,67.7,0.2792,0.00035,3.44238]
[1585848275974,93.95,7093.07,67.7,0.27919,0.00035,3.44229]
[1585848276554,93.95,7093.07,67.7,0.27919,0.00035,3.44229]
[1585848278548,93.93,7093.28,67.7,0.27924,0.00035,3.44267]
[1585848280488,93.93,7094.21,67.7,0.27956,0.00035,3.44505]
[1585848284022,93.93,7092.64,67.7,0.27899,0.00035,3.44089]
[1585848286788,93.91,7091.86,67.7,0.27869,0.00035,3.43867]
[1585848287786,93.91,7092.13,67.7,0.27876,0.00035,3.43924]
[1585848289868,93.9,7091.79,67.7,0.27862,0.00035,3.43824]
[1585848291758,93.89,7091.86,67.7,0.27862,0.00035,3.4383]
[1585848297050,93.9,7094.12,67.7,0.27943,0.00035,3.44425]
[1585848299675,93.9,7093.08,67.7,0.27908,0.00035,3.44164]
[1585848302351,93.91,7093.27,67.7,0.27917,0.00035,3.44226]
[1585848302869,93.91,7093.27,67.7,0.27917,0.00035,3.44226]
[1585848308126,93.9,7093.01,67.7,0.27906,0.00035,3.44145]
[1585848308698,93.9,7093.01,67.7,0.27906,0.00035,3.44145]
[1585848309002,93.9,7093.01,67.7,0.27906,0.00035,3.44145]
[1585848332552,93.89,7101.3,67.7,0.28191,0.00035,3.46235]
[1585848335832,93.88,7102.01,67.7,0.28214,0.00035,3.46402]
[1585848341357,93.94,7102.72,67.7,0.28256,0.00035,3.46685]
[1585848346391,93.99,7103.36,67.7,0.28291,0.00035,3.46921]
[1585848351426,94.04,7104.59,67.7,0.28345,0.00035,3.47302]
[1585848356461,94.08,7104.92,67.7,0.28366,0.00035,3.47442]
[1585848358227,94.08,7105.13,67.7,0.28375,0.00035,3.47506]
[1585848358904,94.09,7105.16,67.7,0.28378,0.00035,3.47524]
[1585848364519,94.13,7106.36,67.7,0.28431,0.00035,3.47889]
[1585848365695,94.13,7106.08,67.7,0.28422,0.00035,3.47824]
[1585848365698,94.13,7106.08,67.7,0.28422,0.00035,3.47824]
[1585848371566,94.17,7106.94,67.7,0.28462,0.00035,3.481]
[1585848372367,94.17,7106.94,67.7,0.28462,0.00035,3.481]
[1585848377609,94.21,7107.08,67.7,0.28476,0.00035,3.48189]
[1585848379777,94.22,7110.81,67.7,0.2861,0.00035,3.49149]
[1585848381191,94.23,7111.17,67.7,0.28624,0.00035,3.49251]
[1585848382821,94.24,7112.36,67.7,0.28669,0.00035,3.49572]
[1585848382827,94.24,7112.36,67.7,0.28669,0.00035,3.49572]
[1585848383098,94.24,7112.36,67.7,0.28669,0.00035,3.49572]
[1585848383670,94.25,7112.36,67.7,0.28672,0.00035,3.49587]
[1585848384688,94.26,7112.81,67.7,0.28691,0.00035,3.49716]
[1585848384849,94.26,7112.81,67.7,0.28691,0.00035,3.49716]
[1585848386020,94.27,7112.98,67.7,0.28699,0.00035,3.49774]
[1585848386021,94.27,7112.98,67.7,0.28699,0.00035,3.49774]
[1585848386026,94.27,7112.98,67.7,0.28699,0.00035,3.49774]
[1585848387143,94.27,7113.01,67.7,0.28701,0.00035,3.49788]
[1585848388179,94.28,7113.42,67.7,0.28717,0.00035,3.49897]
[1585848388345,94.28,7113.42,67.7,0.28717,0.00035,3.49897]
[1585848388786,94.28,7113.83,67.7,0.28732,0.00035,3.50005]
[1585848388797,94.28,7113.83,67.7,0.28732,0.00035,3.50005]
[1585848389242,94.28,7113.83,67.7,0.28732,0.00035,3.50005]
[1585848389243,94.28,7113.83,67.7,0.28732,0.00035,3.50005]
[1585848390817,94.3,7113.3,67.7,0.28717,0.00035,3.49892]
[1585848391023,94.3,7113.3,67.7,0.28717,0.00035,3.49892]
[1585848396721,94.31,7112.61,67.7,0.28696,0.00035,3.49721]
[1585848404799,94.38,7104.57,67.7,0.2843,0.00035,3.4778]
[1585848409835,94.41,7106.61,67.7,0.28509,0.00035,3.4834]
[1585848412452,94.41,7106.43,67.7,0.28504,0.00035,3.48302]
[1585848415973,94.43,7110.02,67.7,0.28635,0.00035,3.4924]
[1585848420781,94.45,7108.17,67.7,0.28574,0.00035,3.48797]
[1585848424643,94.47,7111.36,67.7,0.2869,0.00035,3.49628]
[1585848424723,94.47,7111.36,67.7,0.2869,0.00035,3.49628]
[1585848429975,94.51,7113.86,67.7,0.28788,0.00035,3.50315]
[1585848433861,94.53,7114.38,67.7,0.28812,0.00035,3.50476]
[1585848433866,94.53,7114.38,67.7,0.28812,0.00035,3.50476]
[1585848436065,94.54,7114.93,67.7,0.28835,0.00035,3.50638]
[1585848436790,94.54,7114.93,67.7,0.28835,0.00035,3.50638]
[1585848447093,94.61,7117.54,67.7,0.28945,0.00035,3.51392]
[1585848448939,94.62,7117.7,67.7,0.28952,0.00035,3.51443]
[1585848451955,94.65,7116.91,67.7,0.28929,0.00035,3.51257]
[1585848452465,94.66,7116.57,67.7,0.2892,0.00035,3.51189]
[1585848452653,94.66,7116.57,67.7,0.2892,0.00035,3.51189]
[1585848458171,94.71,7116.13,67.7,0.28918,0.00035,3.51153]
[1585848463196,94.72,7120.35,67.7,0.2907,0.00035,3.52227]
[1585848463949,94.72,7120.35,67.7,0.2907,0.00035,3.52227]
[1585848466151,94.73,7122.59,67.7,0.2915,0.00035,3.52792]
[1585848466153,94.73,7122.59,67.7,0.2915,0.00035,3.52792]
[1585848469286,94.75,7132.59,67.7,0.29507,0.00035,3.55285]
[1585848469806,94.75,7132.59,67.7,0.29507,0.00035,3.55285]
[1585848470342,94.75,7138.99,67.7,0.29735,0.00035,3.56862]
[1585848470953,94.75,7138.99,67.7,0.29735,0.00035,3.56862]
[1585848470989,94.75,7138.99,67.7,0.29735,0.00035,3.56862]
[1585848471367,94.76,7138.6,67.7,0.29722,0.00035,3.56772]
[1585848471549,94.76,7138.6,67.7,0.29722,0.00035,3.56772]
[1585848471607,94.76,7138.6,67.7,0.29722,0.00035,3.56772]
[1585848472899,94.77,7137.45,67.7,0.29684,0.00035,3.56505]
[1585848472902,94.77,7137.45,67.7,0.29684,0.00035,3.56505]
[1585848473960,94.77,7136.34,67.7,0.29646,0.00035,3.56241]
[1585848473961,94.77,7136.34,67.7,0.29646,0.00035,3.56241]
[1585848474870,94.78,7135.6,67.7,0.29622,0.00035,3.5607]
[1585848474972,94.78,7135.6,67.7,0.29622,0.00035,3.5607]
[1585848475724,94.79,7139.97,67.7,0.29778,0.00035,3.57148]
[1585848476982,94.79,7139.77,67.7,0.29772,0.00035,3.57105]
[1585848478148,94.79,7138.5,67.7,0.29727,0.00035,3.56792]
[1585848479197,94.79,7137.99,67.7,0.29709,0.00035,3.56667]
[1585848479913,94.79,7134.93,67.7,0.296,0.00035,3.55917]
[1585848480673,94.79,7135.89,67.7,0.29635,0.00035,3.56158]
[1585848483002,94.79,7134.82,67.7,0.29598,0.00035,3.559]
[1585848483151,94.79,7134.82,67.7,0.29598,0.00035,3.559]
[1585848485397,94.79,7135.81,67.7,0.29633,0.00035,3.5614]
[1585848487824,94.8,7136.93,67.7,0.29673,0.00035,3.56418]
[1585848487834,94.8,7136.93,67.7,0.29673,0.00035,3.56418]
[1585848489177,94.8,7138.45,67.7,0.29727,0.00035,3.56792]
[1585848490569,94.81,7141.23,67.7,0.29828,0.00035,3.57483]
[1585848491147,94.81,7141.23,67.7,0.29828,0.00035,3.57483]
[1585848491165,94.81,7141.23,67.7,0.29828,0.00035,3.57483]
[1585848495181,94.81,7146.16,67.7,0.30004,0.00036,3.58685]
[1585848496894,94.81,7145.68,67.7,0.29986,0.00036,3.58565]
[1585848508416,94.78,7148.24,67.7,0.30071,0.00036,3.5915]
[1585848513055,94.78,7145.71,67.7,0.29979,0.00036,3.5851]
[1585848523625,94.77,7145.91,67.7,0.29985,0.00036,3.58552]
[1585848524627,94.77,7145.91,67.7,0.29985,0.00036,3.58552]
[1585848525207,94.77,7143.99,67.7,0.29916,0.00036,3.58085]
[1585848525625,94.77,7143.99,67.7,0.29916,0.00036,3.58085]
[1585848526275,94.77,7142.54,67.7,0.29864,0.00036,3.57727]
[1585848531382,94.74,7139.83,67.7,0.2976,0.00035,3.57026]
[1585848535083,94.72,7137.36,67.7,0.29669,0.00035,3.56401]
[1585848535131,94.72,7137.36,67.7,0.29669,0.00035,3.56401]
[1585848536399,94.73,7139.76,67.7,0.29756,0.00035,3.56996]
[1585848537216,94.73,7139.75,67.7,0.29756,0.00035,3.56999]
[1585848539607,94.74,7143.62,67.7,0.29896,0.00036,3.57955]
[1585848540001,94.74,7145.14,67.7,0.2995,0.00036,3.58328]
[1585848541940,94.74,7146.3,67.7,0.29992,0.00036,3.58609]
[1585848543097,94.74,7147.38,67.7,0.3003,0.00036,3.58871]
[1585848544666,94.75,7147.59,67.7,0.30038,0.00036,3.58926]
[1585848544699,94.75,7147.59,67.7,0.30038,0.00036,3.58926]
[1585848545496,94.75,7149.4,67.7,0.30104,0.00036,3.59369]
[1585848546094,94.75,7150.33,67.7,0.30137,0.00036,3.59596]
[1585848546625,94.75,7150.33,67.7,0.30137,0.00036,3.59596]
[1585848554224,94.77,7155.39,67.7,0.30323,0.00036,3.60847]
[1585848556532,94.78,7155.1,67.7,0.30314,0.00036,3.60782]
[1585848556677,94.78,7155.1,67.7,0.30314,0.00036,3.60782]
[1585848558473,94.78,7153.5,67.7,0.30257,0.00036,3.60398]
[1585848559539,94.78,7153.97,67.7,0.30273,0.00036,3.60508]
[1585848560018,94.78,7154.03,67.7,0.30275,0.00036,3.6052]
[1585848560802,94.78,7154.03,67.7,0.30275,0.00036,3.6052]
[1585848561668,94.78,7155.54,67.7,0.3033,0.00036,3.60887]
[1585848562684,94.78,7156.2,67.7,0.30354,0.00036,3.61049]
[1585848563579,94.78,7155.32,67.7,0.30323,0.00036,3.6084]
[1585848564056,94.78,7155.54,67.7,0.30331,0.00036,3.60895]
[1585848565965,94.78,7154.93,67.7,0.30308,0.00036,3.6074]
[1585848566360,94.78,7154.93,67.7,0.30308,0.00036,3.6074]
[1585848571959,94.75,7149.38,67.7,0.30102,0.00036,3.59343]
[1585848573161,94.75,7149.49,67.7,0.30105,0.00036,3.59366]
[1585848575739,94.74,7148.61,67.7,0.30073,0.00036,3.59146]
[1585848575857,94.74,7148.61,67.7,0.30073,0.00036,3.59146]
[1585848576132,94.74,7150.2,67.7,0.30129,0.00036,3.59528]
[1585848586583,94.72,7145.94,67.7,0.29971,0.00036,3.58463]
[1585848592890,94.71,7146.77,67.7,0.3,0.00036,3.58662]
[1585848593383,94.71,7146.45,67.7,0.29988,0.00036,3.58583]
[1585848593994,94.71,7146.45,67.7,0.29988,0.00036,3.58583]
[1585848595302,94.71,7144.83,67.7,0.29931,0.00036,3.58189]
[1585848595945,94.71,7144.83,67.7,0.29931,0.00036,3.58189]
[1585848599293,94.68,7141.87,67.7,0.29819,0.00036,3.57431]
[1585848601091,94.68,7141.96,67.7,0.29822,0.00036,3.57451]
[1585848601314,94.68,7140.51,67.7,0.2977,0.00036,3.57095]
[1585848603530,94.69,7142.17,67.7,0.29831,0.00036,3.57511]
[1585848603936,94.69,7142.17,67.7,0.29831,0.00036,3.57511]
[1585848604016,94.69,7142.17,67.7,0.29831,0.00036,3.57511]
[1585848604816,94.69,7142.19,67.7,0.29832,0.00036,3.5752]
[1585848606104,94.7,7141.41,67.7,0.29806,0.00036,3.57336]
[1585848606377,94.7,7141.73,67.7,0.29818,0.00036,3.57417]
[1585848607080,94.7,7141.73,67.7,0.29818,0.00036,3.57417]
[1585848610386,94.68,7138.97,67.7,0.29715,0.00035,3.56719]
[1585848610387,94.68,7138.97,67.7,0.29715,0.00035,3.56719]
[1585848611921,94.69,7138.15,67.7,0.29687,0.00035,3.56526]
[1585848613642,94.7,7136.87,67.7,0.29645,0.00035,3.56231]
[1585848614245,94.7,7136.87,67.7,0.29645,0.00035,3.56231]
[1585848617989,94.73,7135.24,67.7,0.29595,0.00035,3.55872]
[1585848619033,94.74,7134.35,67.7,0.29565,0.00035,3.55662]
[1585848619035,94.74,7134.35,67.7,0.29565,0.00035,3.55662]
[1585848619122,94.74,7134.35,67.7,0.29565,0.00035,3.55662]
[1585848619277,94.74,7132.53,67.7,0.29502,0.00035,3.55221]
[1585848619283,94.74,7132.53,67.7,0.29502,0.00035,3.55221]
[1585848619321,94.74,7132.53,67.7,0.29502,0.00035,3.55221]
[1585848619438,94.74,7132.53,67.7,0.29502,0.00035,3.55221]
[1585848622679,94.74,7129.4,67.7,0.29392,0.00035,3.54454]
[1585848623653,94.75,7127.99,67.7,0.29343,0.00035,3.54108]
[1585848625778,94.75,7128.3,67.7,0.29355,0.00035,3.54195]
[1585848625781,94.75,7128.3,67.7,0.29355,0.00035,3.54195]
[1585848626530,94.76,7128.61,67.7,0.29367,0.00035,3.54275]
[1585848626532,94.76,7128.61,67.7,0.29367,0.00035,3.54275]
[1585848629661,94.77,7126.49,67.7,0.29295,0.00035,3.53768]
[1585848631326,94.78,7125.65,67.7,0.29267,0.00035,3.5355]
[1585848634709,94.79,7125.44,67.7,0.29263,0.00035,3.53519]
[1585848635950,94.8,7125.22,67.7,0.29256,0.00035,3.53471]
[1585848636602,94.8,7124.04,67.7,0.29216,0.00035,3.53185]
[1585848638863,94.81,7127.12,67.7,0.29327,0.00035,3.53962]
[1585848638879,94.81,7127.12,67.7,0.29327,0.00035,3.53962]
[1585848639885,94.82,7129.08,67.7,0.29397,0.00035,3.54451]
[1585848641311,94.82,7129.94,67.7,0.2943,0.00035,3.54674]
[1585848641314,94.82,7129.94,67.7,0.2943,0.00035,3.54674]
[1585848646865,94.88,7135.0,67.7,0.29622,0.00035,3.55991]
[1585848647086,94.88,7135.0,67.7,0.29622,0.00035,3.55991]
[1585848647966,94.88,7135.05,67.7,0.29625,0.00035,3.56012]
[1585848648580,94.89,7137.43,67.7,0.29711,0.00035,3.56603]
[1585848649947,94.9,7138.58,67.7,0.29753,0.00035,3.56892]
[1585848654203,94.91,7138.03,67.7,0.29737,0.00035,3.56775]
[1585848655729,94.92,7139.33,67.7,0.29785,0.00035,3.57105]
[1585848656517,94.92,7139.33,67.7,0.29785,0.00035,3.57105]
[1585848656658,94.92,7140.23,67.7,0.29818,0.00035,3.57327]
[1585848659844,94.93,7138.46,67.7,0.29757,0.00035,3.56906]
[1585848659914,94.93,7138.46,67.7,0.29757,0.00035,3.56906]
[1585848660971,94.93,7138.78,67.7,0.29769,0.00035,3.5699]
[1585848661032,94.93,7138.78,67.7,0.29769,0.00035,3.5699]
[1585848661612,94.94,7138.21,67.7,0.2975,0.00035,3.56856]
[1585848662786,94.94,7138.33,67.7,0.29755,0.00035,3.56889]
[1585848662822,94.94,7138.33,67.7,0.29755,0.00035,3.56889]
[1585848665048,94.95,7138.32,67.7,0.29757,0.00035,3.56897]
[1585848665353,94.95,7138.32,67.7,0.29757,0.00035,3.56897]
[1585848666054,94.95,7138.2,67.7,0.29753,0.00035,3.56872]
[1585848669360,94.97,7138.54,67.7,0.29769,0.00035,3.56974]
[1585848669910,94.97,7137.92,67.7,0.29747,0.00035,3.56827]
[1585848677324,94.99,7140.82,67.7,0.29854,0.00035,3.57555]
[1585848678651,94.99,7140.6,67.7,0.29847,0.00035,3.57504]
[1585848678851,94.99,7142.9,67.7,0.29929,0.00035,3.58066]
[1585848679250,94.99,7142.9,67.7,0.29929,0.00035,3.58066]
[1585848680883,95.0,7145.57,67.7,0.30026,0.00036,3.58724]
[1585848681815,95.0,7145.79,67.7,0.30033,0.00036,3.58773]
[1585848687770,95.0,7149.77,67.7,0.30176,0.00036,3.59743]
[1585848687772,95.0,7149.77,67.7,0.30176,0.00036,3.59743]
[1585848695982,95.02,7152.74,67.7,0.30285,0.00036,3.60461]
[1585848699024,95.03,7151.71,67.7,0.3025,0.00036,3.60222]
[1585848702177,95.04,7151.69,67.7,0.30251,0.00036,3.60227]
[1585848702201,95.04,7151.69,67.7,0.30251,0.00036,3.60227]
[1585848702249,95.04,7151.69,67.7,0.30251,0.00036,3.60227]
[1585848709628,95.0,7145.04,67.7,0.30007,0.00035,3.58578]
[1585848714958,94.99,7142.52,67.7,0.29915,0.00035,3.57957]
[1585848718474,94.99,7141.86,67.7,0.29892,0.00035,3.57796]
[1585848719828,94.99,7141.09,67.7,0.29865,0.00035,3.5761]
[1585848722087,95.0,7138.92,67.7,0.29789,0.00035,3.57088]
[1585848722169,95.0,7138.92,67.7,0.29789,0.00035,3.57088]
[1585848722803,95.0,7138.92,67.7,0.29789,0.00035,3.57088]
[1585848724778,94.99,7137.5,67.7,0.29737,0.00035,3.56732]
[1585848727655,94.98,7137.99,67.7,0.29753,0.00035,3.56843]
[1585848727705,94.98,7137.99,67.7,0.29753,0.00035,3.56843]
[1585848730869,94.99,7139.35,67.7,0.29803,0.00035,3.57185]
[1585848734954,95.0,7141.36,67.7,0.29876,0.00035,3.57686]
[1585848740613,95.01,7140.39,67.7,0.29843,0.00035,3.57456]
[1585848740626,95.01,7140.39,67.7,0.29843,0.00035,3.57456]
[1585848747159,95.02,7139.79,67.7,0.29825,0.00035,3.57328]
[1585848747266,95.02,7141.61,67.7,0.2989,0.00035,3.57773]
[1585848747479,95.02,7141.61,67.7,0.2989,0.00035,3.57773]
[1585848747804,95.02,7141.61,67.7,0.2989,0.00035,3.57773]
[1585848747810,95.02,7141.61,67.7,0.2989,0.00035,3.57773]
[1585848752079,95.02,7141.95,67.7,0.29901,0.00035,3.57835]
[1585848753115,95.02,7142.15,67.7,0.29909,0.00035,3.57885]
[1585848755113,95.03,7143.18,67.7,0.29946,0.00035,3.58138]
[1585848759244,95.04,7144.5,67.7,0.29995,0.00035,3.58473]
[1585848760449,95.04,7144.28,67.7,0.29988,0.00035,3.5842]
[1585848766314,95.06,7144.89,67.7,0.30014,0.00035,3.58593]
[1585848770339,95.07,7144.83,67.7,0.30014,0.00035,3.5859]
[1585848772999,95.06,7144.47,67.7,0.3,0.00035,3.585]
[1585848780710,95.08,7145.67,67.7,0.30046,0.00035,3.58808]
[1585848782514,95.08,7145.98,67.7,0.30058,0.00035,3.58886]
[1585848782997,95.08,7145.98,67.7,0.30058,0.00035,3.58886]
[1585848789212,95.09,7146.89,67.7,0.30092,0.00035,3.59117]
[1585848794512,95.1,7145.95,67.7,0.30061,0.00035,3.58899]
[1585848796402,95.1,7145.95,67.7,0.30062,0.00035,3.58905]
[1585848796499,95.1,7145.95,67.7,0.30062,0.00035,3.58905]
[1585848797483,95.1,7145.95,67.7,0.30062,0.00035,3.58905]
[1585848802335,95.1,7140.4,67.7,0.29864,0.00035,3.57555]
[1585848812285,95.11,7137.54,67.7,0.29765,0.00035,3.56857]
[1585848813422,95.11,7137.21,67.7,0.29754,0.00035,3.5678]
[1585848815093,95.12,7137.02,67.7,0.29749,0.00035,3.56742]
[1585848825728,95.15,7136.82,67.7,0.2975,0.00035,3.56739]
[1585848832021,95.17,7136.57,67.7,0.29745,0.00035,3.56699]
[1585848837812,95.19,7136.8,67.7,0.29757,0.00035,3.56776]
[1585848842847,95.2,7136.6,67.7,0.29754,0.00035,3.56747]
[1585848847892,95.21,7138.43,67.7,0.29821,0.00035,3.57206]
[1585848849081,95.21,7137.69,67.7,0.29795,0.00035,3.57028]
[1585848850223,95.21,7138.1,67.7,0.2981,0.00035,3.57129]
[1585848850226,95.21,7138.1,67.7,0.2981,0.00035,3.57129]
[1585848850229,95.21,7138.1,67.7,0.2981,0.00035,3.57129]
[1585848850364,95.21,7138.1,67.7,0.2981,0.00035,3.57129]
[1585848855942,95.21,7142.92,67.7,0.2998,0.00035,3.58293]
[1585848859047,95.2,7142.83,67.7,0.29975,0.00035,3.58262]
[1585848861052,95.21,7142.97,67.7,0.29981,0.00035,3.58304]
[1585848861280,95.21,7142.97,67.7,0.29981,0.00035,3.58304]
[1585848866624,95.24,7144.3,67.7,0.30037,0.00035,3.58671]
[1585848866651,95.24,7144.3,67.7,0.30037,0.00035,3.58671]
[1585848872050,95.28,7143.66,67.7,0.30022,0.00035,3.5854]
[1585848873607,95.29,7143.28,67.7,0.3001,0.00035,3.58456]
[1585848876426,95.3,7142.6,67.7,0.2999,0.00035,3.58316]
[1585848879558,95.32,7142.51,67.7,0.29992,0.00035,3.58323]
[1585848881957,95.34,7142.54,67.7,0.29996,0.00035,3.58348]
[1585848887157,95.38,7141.51,67.7,0.2997,0.00035,3.58153]
[1585848889333,95.39,7140.27,67.7,0.2993,0.00035,3.57873]
[1585848889674,95.39,7140.27,67.7,0.2993,0.00035,3.57873]
[1585848889750,95.39,7140.27,67.7,0.2993,0.00035,3.57873]
[1585848891004,95.4,7139.94,67.7,0.29918,0.00035,3.57795]
[1585848891034,95.4,7139.94,67.7,0.29918,0.00035,3.57795]
[1585848892501,95.4,7137.94,67.7,0.2985,0.00035,3.57322]
[1585848893376,95.4,7135.11,67.7,0.2975,0.00035,3.56633]
[1585848894641,95.41,7134.28,67.7,0.29721,0.00035,3.56433]
[1585848894662,95.41,7134.28,67.7,0.29721,0.00035,3.56433]
[1585848897265,95.41,7132.99,67.7,0.29677,0.00035,3.56131]
[1585848897279,95.41,7132.99,67.7,0.29677,0.00035,3.56131]
[1585848899838,95.42,7132.6,67.7,0.29665,0.00035,3.56045]
[1585848900343,95.42,7132.85,67.7,0.29675,0.00035,3.5611]
[1585848900778,95.42,7132.85,67.7,0.29675,0.00035,3.5611]
[1585848901090,95.42,7132.85,67.7,0.29675,0.00035,3.5611]
[1585848904323,95.43,7134.11,67.7,0.29721,0.00035,3.56428]
[1585848908630,95.44,7134.85,67.7,0.29749,0.00035,3.56617]
[1585848909214,95.44,7134.85,67.7,0.29749,0.00035,3.56617]
[1585848911493,95.44,7136.54,67.7,0.29809,0.00035,3.5703]
[1585848911496,95.44,7136.54,67.7,0.29809,0.00035,3.5703]
[1585848911500,95.44,7136.54,67.7,0.29809,0.00035,3.5703]
[1585848911862,95.44,7136.54,67.7,0.29809,0.00035,3.5703]
[1585848913316,95.44,7136.53,67.7,0.29809,0.00035,3.5703]
[1585848915987,95.44,7136.57,67.7,0.29811,0.00035,3.57039]
[1585848920928,95.45,7135.61,67.7,0.29778,0.00035,3.56814]
[1585848926432,95.45,7135.27,67.7,0.29767,0.00035,3.56738]
[1585848927030,95.45,7135.27,67.7,0.29767,0.00035,3.56738]
[1585848927359,95.45,7135.27,67.7,0.29767,0.00035,3.56738]
[1585848928224,95.45,7133.68,67.7,0.29712,0.00035,3.56354]
[1585848932667,95.46,7133.62,67.7,0.29711,0.00035,3.56331]
[1585848933416,95.46,7133.62,67.7,0.29711,0.00035,3.56331]
[1585848941287,95.47,7137.22,67.7,0.29838,0.00035,3.57206]
[1585848942167,95.47,7137.98,67.7,0.29865,0.00035,3.57391]
[1585848942195,95.47,7137.98,67.7,0.29865,0.00035,3.57391]
[1585848942386,95.47,7137.98,67.7,0.29865,0.00035,3.57391]
[1585848943003,95.46,7138.08,67.7,0.29868,0.00035,3.57412]
[1585848943004,95.46,7138.08,67.7,0.29868,0.00035,3.57412]
[1585848944026,95.46,7139.22,67.7,0.29908,0.00035,3.57687]
[1585848949323,95.48,7139.22,67.7,0.29913,0.00035,3.57715]
[1585848949423,95.48,7139.22,67.7,0.29913,0.00035,3.57715]
[1585848951119,95.48,7136.98,67.7,0.29834,0.00035,3.57169]
[1585848954255,95.48,7136.79,67.7,0.29827,0.00035,3.57122]
[1585848958701,95.49,7133.95,67.7,0.29728,0.00035,3.5644]
[1585848960328,95.49,7135.85,67.7,0.29795,0.00035,3.56904]
[1585848964234,95.49,7138.16,67.7,0.29876,0.00035,3.57459]
[1585848965159,95.49,7138.16,67.7,0.29876,0.00035,3.57459]
[1585848969221,95.49,7136.75,67.7,0.29827,0.00035,3.5712]
[1585848969697,95.49,7136.75,67.7,0.29827,0.00035,3.5712]
[1585848970567,95.49,7135.64,67.7,0.29787,0.00035,3.5685]
[1585848974682,95.49,7133.41,67.7,0.29709,0.00035,3.56311]
[1585848975515,95.49,7133.48,67.7,0.29712,0.00035,3.56331]
[1585848976137,95.49,7134.84,67.7,0.29761,0.00035,3.56665]
[1585848978465,95.5,7134.32,67.7,0.29743,0.00035,3.56541]
[1585848988866,95.56,7134.91,67.7,0.29779,0.00035,3.56768]
[1585848993900,95.59,7135.05,67.7,0.29789,0.00035,3.56815]
[1585848998590,95.6,7136.69,67.7,0.29852,0.00035,3.57237]
[1585848999239,95.61,7136.59,67.7,0.29849,0.00035,3.57219]
[1585849002320,95.63,7141.0,67.7,0.3001,0.00035,3.58309]
[1585849002501,95.63,7141.0,67.7,0.3001,0.00035,3.58309]
[1585849002842,95.63,7141.0,67.7,0.3001,0.00035,3.58309]
[1585849003661,95.63,7143.14,67.7,0.30086,0.00035,3.58829]
[1585849005514,95.64,7143.17,67.7,0.30088,0.00035,3.5884]
[1585849006547,95.64,7144.95,67.7,0.30151,0.00035,3.59271]
[1585849008029,95.64,7144.97,67.7,0.30152,0.00035,3.59276]
[1585849008087,95.64,7144.97,67.7,0.30152,0.00035,3.59276]
[1585849009003,95.64,7144.97,67.7,0.30152,0.00035,3.59276]
[1585849012893,95.65,7145.02,67.7,0.30156,0.00035,3.59301]
[1585849014772,95.65,7144.52,67.7,0.3014,0.00035,3.59185]
[1585849015897,95.65,7145.15,67.7,0.30163,0.00035,3.5934]
[1585849017247,95.65,7144.15,67.7,0.30126,0.00035,3.59092]
[1585849017639,95.65,7144.15,67.7,0.30126,0.00035,3.59092]
[1585849019726,95.65,7144.55,67.7,0.30141,0.00035,3.59195]
[1585849023554,95.64,7144.16,67.7,0.30125,0.00035,3.59088]
[1585849025424,95.63,7145.1,67.7,0.30154,0.00035,3.59292]
[1585849031164,95.58,7146.13,67.7,0.30179,0.00035,3.59476]
[1585849032739,95.57,7145.92,67.7,0.30169,0.00035,3.59415]
[1585849032753,95.57,7145.92,67.7,0.30169,0.00035,3.59415]
[1585849036668,95.55,7147.85,67.7,0.30234,0.00035,3.59856]
[1585849036670,95.55,7147.85,67.7,0.30234,0.00035,3.59856]
[1585849042240,95.5,7147.0,67.7,0.30191,0.00035,3.59583]
[1585849045336,95.48,7146.61,67.7,0.30171,0.00035,3.5946]
[1585849046455,95.47,7146.26,67.7,0.30157,0.00035,3.59366]
[1585849050555,95.42,7142.87,67.7,0.30027,0.00035,3.58495]
[1585849056070,95.38,7142.12,67.7,0.29988,0.00035,3.58235]
[1585849056086,95.38,7142.12,67.7,0.29988,0.00035,3.58235]
[1585849059002,95.36,7140.27,67.7,0.29918,0.00035,3.57758]
[1585849059071,95.36,7140.27,67.7,0.29918,0.00035,3.57758]
[1585849062142,95.34,7141.34,67.7,0.2995,0.00035,3.5799]
[1585849068911,95.29,7139.98,67.7,0.29891,0.00035,3.57599]
[1585849069418,95.28,7139.76,67.7,0.29882,0.00035,3.57537]
[1585849074408,95.27,7136.49,67.7,0.29762,0.00035,3.56722]
[1585849074416,95.27,7136.49,67.7,0.29762,0.00035,3.56722]
[1585849079497,95.25,7136.43,67.7,0.29756,0.00035,3.56682]
[1585849084534,95.23,7138.81,67.7,0.29835,0.00035,3.57237]
[1585849089570,95.21,7138.76,67.7,0.29829,0.00035,3.57199]
[1585849089931,95.21,7138.76,67.7,0.29829,0.00035,3.57199]
[1585849089967,95.21,7138.76,67.7,0.29829,0.00035,3.57199]
[1585849098764,95.2,7133.98,67.7,0.29656,0.00035,3.56016]
[1585849098983,95.2,7133.98,67.7,0.29656,0.00035,3.56016]
[1585849099699,95.19,7133.8,67.7,0.29649,0.00035,3.55966]
[1585849102678,95.19,7134.56,67.7,0.29676,0.00035,3.56152]
[1585849103829,95.19,7134.81,67.7,0.29684,0.00035,3.56211]
[1585849114030,95.17,7137.46,67.7,0.29771,0.00035,3.56802]
[1585849114033,95.17,7137.46,67.7,0.29771,0.00035,3.56802]
[1585849115164,95.16,7137.63,67.7,0.29776,0.00035,3.56841]
[1585849120785,95.15,7139.88,67.7,0.29851,0.00035,3.57362]
[1585849126196,95.12,7140.44,67.7,0.29865,0.00035,3.57465]
[1585849131867,95.1,7140.91,67.7,0.29877,0.00035,3.57552]
[1585849136901,95.08,7140.62,67.7,0.29861,0.00035,3.57453]
[1585849141934,95.06,7139.14,67.7,0.29804,0.00035,3.57067]
[1585849142599,95.06,7139.14,67.7,0.29804,0.00035,3.57067]
[1585849143627,95.06,7139.26,67.7,0.29808,0.00035,3.57094]
[1585849147460,95.05,7136.38,67.7,0.29704,0.00035,3.5638]
[1585849147725,95.05,7136.38,67.7,0.29704,0.00035,3.5638]
[1585849153013,95.03,7133.79,67.7,0.29607,0.00035,3.55718]
[1585849153084,95.03,7133.79,67.7,0.29607,0.00035,3.55718]
[1585849153096,95.03,7133.79,67.7,0.29607,0.00035,3.55718]
[1585849153220,95.03,7133.44,67.7,0.29595,0.00035,3.55634]
[1585849153384,95.03,7133.44,67.7,0.29595,0.00035,3.55634]
[1585849159837,95.02,7129.37,67.7,0.29449,0.00035,3.54623]
[1585849164367,95.02,7124.41,67.7,0.29275,0.00035,3.53407]
[1585849168809,95.02,7123.18,67.7,0.29232,0.00035,3.53105]
[1585849169782,95.02,7123.18,67.7,0.29232,0.00035,3.53105]
[1585849170756,95.02,7123.96,67.7,0.2926,0.00035,3.53297]
[1585849173263,95.04,7131.11,67.7,0.29515,0.00035,3.55058]
[1585849174604,95.04,7132.82,67.7,0.29576,0.00035,3.55484]
[1585849174756,95.04,7132.82,67.7,0.29576,0.00035,3.55484]
[1585849178134,95.05,7137.58,67.7,0.29745,0.00035,3.5665]
[1585849178137,95.05,7137.58,67.7,0.29745,0.00035,3.5665]
[1585849178954,95.05,7137.62,67.7,0.29746,0.00035,3.5666]
[1585849182666,95.04,7137.22,67.7,0.29731,0.00035,3.56554]
[1585849184103,95.04,7137.0,67.7,0.29723,0.00035,3.56498]
[1585849185726,95.04,7137.59,67.7,0.29743,0.00035,3.5664]
[1585849186814,95.04,7137.44,67.7,0.29737,0.00035,3.566]
[1585849186946,95.04,7137.44,67.7,0.29737,0.00035,3.566]
[1585849192283,95.01,7132.43,67.7,0.29554,0.00035,3.55343]
[1585849192367,95.01,7132.43,67.7,0.29554,0.00035,3.55343]
[1585849196638,95.0,7131.4,67.7,0.29516,0.00035,3.55081]
[1585849197463,95.01,7131.71,67.7,0.29528,0.00035,3.55161]
[1585849205371,95.0,7130.77,67.7,0.29493,0.00035,3.54921]
[1585849205386,95.0,7130.69,67.7,0.2949,0.00035,3.549]
[1585849205400,95.0,7130.69,67.7,0.2949,0.00035,3.549]
[1585849206127,95.0,7130.69,67.7,0.2949,0.00035,3.549]
[1585849206134,95.0,7130.69,67.7,0.2949,0.00035,3.549]
[1585849216454,95.0,7127.47,67.7,0.29377,0.00035,3.54115]
[1585849216937,95.0,7127.47,67.7,0.29377,0.00035,3.54115]
[1585849218805,95.01,7127.13,67.7,0.29366,0.00035,3.54036]
[1585849221567,95.01,7125.64,67.7,0.29315,0.00035,3.53676]
[1585849223686,95.01,7125.16,67.7,0.29297,0.00035,3.53552]
[1585849229261,95.01,7122.99,67.7,0.2922,0.00035,3.53013]
[1585849229268,95.01,7122.99,67.7,0.2922,0.00035,3.53013]
[1585849230130,95.01,7122.17,67.7,0.29192,0.00035,3.52812]
[1585849232330,95.01,7120.86,67.7,0.29145,0.00035,3.52467]
[1585849233703,95.0,7120.57,67.7,0.29133,0.00035,3.52388]
[1585849239613,94.96,7120.58,67.7,0.29122,0.00035,3.52325]
[1585849240087,94.96,7120.58,67.7,0.29122,0.00035,3.52325]
[1585849245652,94.91,7125.02,67.7,0.29266,0.00035,3.53354]
[1585849246168,94.91,7125.02,67.7,0.29266,0.00035,3.53354]
[1585849251697,94.85,7124.66,67.7,0.29239,0.00035,3.53182]
[1585849253463,94.84,7125.14,67.7,0.29253,0.00035,3.53288]
[1585849256273,94.81,7125.67,67.7,0.29264,0.00035,3.53378]
[1585849263463,94.77,7125.77,67.7,0.29258,0.00035,3.53349]
[1585849263644,94.77,7125.77,67.7,0.29258,0.00035,3.53349]
[1585849265428,94.76,7124.33,67.7,0.29204,0.00035,3.52974]
[1585849266557,94.75,7123.98,67.7,0.2919,0.00035,3.52874]
[1585849266573,94.75,7123.98,67.7,0.2919,0.00035,3.52874]
[1585849272707,94.7,7122.13,67.7,0.29114,0.00035,3.52352]
[1585849277958,94.67,7122.55,67.7,0.2912,0.00035,3.52408]
[1585849278132,94.67,7122.55,67.7,0.2912,0.00035,3.52408]
[1585849283197,94.66,7123.98,67.7,0.29169,0.00035,3.52754]
[1585849285508,94.65,7123.44,67.7,0.29146,0.00035,3.52599]
[1585849290428,94.62,7119.54,67.7,0.29001,0.00035,3.51588]
[1585849290890,94.62,7119.54,67.7,0.29001,0.00035,3.51588]
[1585849292412,94.61,7113.05,67.7,0.28768,0.00035,3.49921]
[1585849297230,94.58,7105.65,67.7,0.28501,0.00035,3.48012]
[1585849301286,94.55,7101.96,67.7,0.28365,0.00035,3.47038]
[1585849302810,94.54,7101.7,67.7,0.28354,0.00035,3.46957]
[1585849302886,94.54,7101.7,67.7,0.28354,0.00035,3.46957]
[1585849303889,94.53,7099.56,67.7,0.28277,0.00035,3.46402]
[1585849308776,94.51,7100.42,67.7,0.28302,0.00035,3.46591]
[1585849308838,94.51,7100.42,67.7,0.28302,0.00035,3.46591]
[1585849309614,94.51,7104.26,67.7,0.28435,0.00035,3.4756]
[1585849311241,94.51,7106.4,67.7,0.28511,0.00035,3.48107]
[1585849311448,94.51,7106.4,67.7,0.28511,0.00035,3.48107]
[1585849313520,94.5,7106.99,67.7,0.2853,0.00035,3.48247]
[1585849313620,94.5,7106.99,67.7,0.2853,0.00035,3.48247]
[1585849316472,94.49,7107.67,67.7,0.28552,0.00035,3.48406]
[1585849320542,94.48,7106.01,67.7,0.28491,0.00035,3.47968]
[1585849323127,94.48,7106.22,67.7,0.28497,0.00035,3.48017]
[1585849324124,94.48,7105.59,67.7,0.28474,0.00035,3.47853]
[1585849331428,94.47,7112.58,67.7,0.28717,0.00035,3.49603]
[1585849335721,94.45,7110.25,67.7,0.28631,0.00035,3.4899]
[1585849337760,94.44,7110.52,67.7,0.28639,0.00035,3.4905]
[1585849339983,94.44,7110.24,67.7,0.28628,0.00035,3.48974]
[1585849340621,94.44,7108.54,67.7,0.28567,0.00035,3.48536]
[1585849357051,94.46,7107.84,67.7,0.28548,0.00035,3.48374]
[1585849357118,94.46,7107.84,67.7,0.28548,0.00035,3.48374]
[1585849362028,94.48,7107.28,67.7,0.28534,0.00035,3.48264]
[1585849363238,94.48,7106.63,67.7,0.2851,0.00035,3.48097]
[1585849366225,94.48,7104.9,67.7,0.2845,0.00035,3.47663]
[1585849371533,94.52,7102.27,67.7,0.28368,0.00035,3.47053]
[1585849374450,94.51,7103.76,67.7,0.28418,0.00035,3.47417]
[1585849377089,94.49,7104.16,67.7,0.28428,0.00035,3.47494]
[1585849378484,94.49,7104.56,67.7,0.2844,0.00035,3.47586]
[1585849380381,94.48,7103.56,67.7,0.28402,0.00035,3.47317]
[1585849382951,94.48,7100.56,67.7,0.28297,0.00035,3.46552]
[1585849383707,94.47,7099.8,67.7,0.28268,0.00035,3.46346]
[1585849384060,94.47,7099.8,67.7,0.28268,0.00035,3.46346]
[1585849384341,94.47,7099.8,67.7,0.28268,0.00035,3.46346]
[1585849384754,94.46,7099.66,67.7,0.28262,0.00035,3.46301]
[1585849390844,94.45,7098.59,67.7,0.28222,0.00035,3.46015]
[1585849392186,94.45,7098.79,67.7,0.28227,0.00035,3.46055]
[1585849397713,94.44,7098.31,67.7,0.2821,0.00035,3.4593]
[1585849402075,94.44,7097.75,67.7,0.28189,0.00035,3.45782]
[1585849402745,94.44,7097.75,67.7,0.28189,0.00035,3.45782]
[1585849405681,94.43,7097.45,67.7,0.28178,0.00035,3.45697]
[1585849406935,94.43,7096.88,67.7,0.28156,0.00035,3.45543]
[1585849416166,94.47,7100.4,67.7,0.28289,0.00035,3.46483]
[1585849419106,94.47,7101.88,67.7,0.28341,0.00035,3.46861]
[1585849428841,94.49,7107.2,67.7,0.28532,0.00035,3.48235]
[1585849439001,94.6,7107.59,67.7,0.28573,0.00035,3.48491]
[1585849440080,94.61,7107.6,67.7,0.28576,0.00035,3.48509]
[1585849446048,94.64,7106.69,67.7,0.28553,0.00035,3.48332]
[1585849450181,94.63,7105.81,67.7,0.28518,0.00035,3.48089]
[1585849455792,94.69,7103.96,67.7,0.28468,0.00035,3.47705]
[1585849467199,94.65,7102.68,67.7,0.28414,0.00035,3.47329]
[1585849468704,94.65,7102.75,67.7,0.28415,0.00035,3.47338]
[1585849469803,94.64,7102.93,67.7,0.2842,0.00035,3.47374]
[1585849476918,94.65,7110.78,67.7,0.28697,0.00035,3.4935]
[1585849481897,94.62,7110.92,67.7,0.28694,0.00035,3.4934]
[1585849483707,94.61,7111.18,67.7,0.28701,0.00035,3.49395]
[1585849485393,94.62,7111.48,67.7,0.28714,0.00035,3.49483]
[1585849496405,94.59,7113.28,67.7,0.28769,0.00035,3.49889]
[1585849501032,94.58,7113.39,67.7,0.2877,0.00035,3.49899]
[1585849501622,94.57,7113.37,67.7,0.28769,0.00035,3.4989]
[1585849502372,94.57,7113.37,67.7,0.28769,0.00035,3.4989]
[1585849516344,94.47,7112.26,67.7,0.28702,0.00035,3.49454]
[1585849524940,94.42,7111.53,67.7,0.28665,0.00035,3.49204]
[1585849525929,94.41,7111.64,67.7,0.28668,0.00035,3.49223]
[1585849531651,94.47,7112.85,67.7,0.28723,0.00035,3.49587]
[1585849536684,94.53,7113.14,67.7,0.28748,0.00035,3.49742]
[1585849539209,94.55,7113.28,67.7,0.28759,0.00035,3.49813]
[1585849539261,94.55,7113.28,67.7,0.28759,0.00035,3.49813]
[1585849541181,94.58,7113.16,67.7,0.28761,0.00035,3.49818]
[1585849544004,94.57,7113.96,67.7,0.28787,0.00035,3.50008]
[1585849544006,94.57,7113.96,67.7,0.28787,0.00035,3.50008]
[1585849544160,94.57,7113.96,67.7,0.28787,0.00035,3.50008]
[1585849545072,94.56,7114.1,67.7,0.28791,0.00035,3.50036]
[1585849545322,94.56,7114.1,67.7,0.28791,0.00035,3.50036]
[1585849545529,94.56,7114.1,67.7,0.28791,0.00035,3.50036]
[1585849545533,94.56,7114.1,67.7,0.28791,0.00035,3.50036]
[1585849546716,94.57,7114.18,67.7,0.28795,0.00035,3.50065]
[1585849547200,94.58,7114.13,67.7,0.28795,0.00035,3.50062]
[1585849549377,94.58,7113.49,67.7,0.28773,0.00035,3.49906]
[1585849551820,94.59,7110.83,67.7,0.28682,0.00035,3.49248]
[1585849557833,94.61,7110.1,67.7,0.28662,0.00035,3.491]
[1585849561107,94.62,7110.23,67.7,0.2867,0.00035,3.4915]
[1585849579307,94.68,7110.2,67.7,0.28683,0.00035,3.49227]
[1585849588039,94.71,7110.76,67.7,0.2871,0.00035,3.49407]
[1585849588827,94.71,7110.76,67.7,0.2871,0.00035,3.49407]
[1585849591306,94.72,7110.12,67.7,0.28688,0.00035,3.49235]
[1585849591698,94.72,7110.12,67.7,0.28688,0.00035,3.49235]
[1585849594307,94.73,7107.05,67.7,0.28584,0.00035,3.4848]
[1585849594317,94.73,7107.05,67.7,0.28584,0.00035,3.4848]
[1585849599454,94.76,7105.62,67.7,0.2854,0.00035,3.48159]
[1585849605159,94.79,7104.08,67.7,0.28496,0.00035,3.47826]
[1585849607596,94.81,7103.79,67.7,0.28489,0.00035,3.47772]
[1585849613215,94.82,7103.86,67.7,0.28494,0.00035,3.47806]
[1585849618249,94.83,7103.51,67.7,0.28485,0.00035,3.4773]
[1585849623284,94.84,7103.91,67.7,0.28501,0.00035,3.47846]
[1585849628321,94.84,7103.49,67.7,0.28488,0.00035,3.47749]
[1585849628963,94.84,7103.49,67.7,0.28488,0.00035,3.47749]
[1585849629722,94.84,7103.38,67.7,0.28484,0.00035,3.47724]
[1585849629725,94.84,7103.38,67.7,0.28484,0.00035,3.47724]
[1585849635367,94.87,7104.45,67.7,0.28529,0.00035,3.48036]
[1585849637428,94.88,7104.53,67.7,0.28535,0.00035,3.48073]
[1585849642667,94.91,7104.26,67.7,0.28532,0.00035,3.48044]
[1585849643342,94.91,7104.26,67.7,0.28532,0.00035,3.48044]
[1585849643345,94.91,7104.26,67.7,0.28532,0.00035,3.48044]
[1585849644635,94.91,7102.34,67.7,0.28464,0.00035,3.47554]
[1585849649839,94.92,7102.73,67.7,0.2848,0.00035,3.47664]
[1585849655509,94.92,7103.62,67.7,0.28511,0.00035,3.47876]
[1585849656809,94.92,7103.78,67.7,0.28517,0.00035,3.47919]
[1585849662560,94.93,7103.13,67.7,0.28496,0.00035,3.47764]
[1585849667459,94.93,7103.15,67.7,0.28498,0.00035,3.47775]
[1585849667462,94.93,7103.15,67.7,0.28498,0.00035,3.47775]
[1585849667797,94.93,7103.23,67.7,0.28501,0.00035,3.47797]
[1585849668788,94.94,7103.61,67.7,0.28516,0.00035,3.47902]
[1585849674644,94.96,7105.98,67.7,0.28604,0.00035,3.4853]
[1585849675494,94.97,7106.14,67.7,0.2861,0.00035,3.48573]
[1585849680683,94.98,7106.43,67.7,0.28625,0.00035,3.48672]
[1585849685719,95.0,7106.54,67.7,0.28632,0.00035,3.48721]
[1585849690756,95.01,7106.93,67.7,0.28649,0.00035,3.48838]
[1585849692920,95.02,7107.18,67.7,0.28659,0.00035,3.48909]
[1585849702077,95.02,7109.11,67.7,0.28729,0.00035,3.49406]
[1585849702446,95.03,7108.8,67.7,0.28718,0.00035,3.49328]
[1585849707580,95.03,7107.24,67.7,0.28666,0.00035,3.48948]
[1585849712663,95.04,7106.89,67.7,0.28655,0.00035,3.48853]
[1585849717944,95.05,7108.03,67.7,0.28697,0.00035,3.49153]
[1585849725289,95.06,7108.93,67.7,0.2873,0.00035,3.49387]
[1585849725295,95.06,7108.93,67.7,0.2873,0.00035,3.49387]
[1585849731032,95.06,7108.68,67.7,0.28723,0.00035,3.49331]
[1585849734052,95.06,7108.25,67.7,0.28708,0.00035,3.49224]
[1585849738339,95.07,7105.99,67.7,0.28631,0.00035,3.48668]
[1585849742075,95.06,7105.8,67.7,0.28622,0.00035,3.4861]
[1585849742453,95.06,7105.16,67.7,0.28599,0.00035,3.48446]
[1585849742553,95.06,7105.16,67.7,0.28599,0.00035,3.48446]
[1585849748793,95.07,7108.2,67.7,0.28709,0.00035,3.49226]
[1585849754196,95.09,7106.11,67.7,0.28639,0.00035,3.48721]
[1585849759196,95.1,7106.66,67.7,0.28661,0.00035,3.48874]
[1585849764266,95.11,7106.81,67.7,0.28668,0.00035,3.48925]
[1585849765911,95.11,7106.98,67.7,0.28674,0.00035,3.48969]
[1585849765946,95.11,7106.98,67.7,0.28674,0.00035,3.48969]
[1585849772565,95.1,7103.27,67.7,0.28542,0.00035,3.48005]
[1585849773161,95.1,7103.27,67.7,0.28542,0.00035,3.48005]
[1585849773226,95.1,7103.27,67.7,0.28542,0.00035,3.48005]
[1585849773677,95.1,7103.31,67.7,0.28543,0.00035,3.48014]
[1585849779370,95.12,7105.71,67.7,0.28632,0.00035,3.48644]
[1585849782636,95.13,7105.8,67.7,0.28636,0.00035,3.48675]
[1585849784610,95.13,7105.57,67.7,0.2863,0.00035,3.48625]
[1585849791457,95.11,7104.74,67.7,0.28596,0.00035,3.48392]
[1585849793263,95.11,7104.73,67.7,0.28595,0.00035,3.48386]
[1585849793385,95.11,7104.73,67.7,0.28595,0.00035,3.48386]
[1585849798504,95.1,7103.01,67.7,0.28534,0.00035,3.47944]
[1585849803535,95.1,7103.75,67.7,0.28559,0.00035,3.48125]
[1585849808449,95.1,7104.23,67.7,0.28574,0.00035,3.4824]
[1585849808451,95.1,7104.23,67.7,0.28574,0.00035,3.4824]
[1585849810383,95.09,7105.82,67.7,0.28629,0.00035,3.48632]
[1585849814288,95.1,7107.45,67.7,0.28687,0.00035,3.49048]
[1585849824686,95.05,7109.0,67.7,0.28729,0.00035,3.49368]
[1585849829720,95.03,7108.38,67.7,0.28702,0.00035,3.49183]
[1585849834761,95.01,7109.95,67.7,0.28751,0.00035,3.49525]
[1585849839791,94.99,7108.94,67.7,0.2871,0.00035,3.49242]
[1585849844826,94.97,7108.83,67.7,0.28702,0.00035,3.49189]
[1585849850869,94.95,7108.76,67.7,0.28695,0.00035,3.49142]
[1585849856914,94.93,7108.79,67.7,0.28691,0.00035,3.49122]
[1585849861310,94.92,7110.23,67.7,0.28738,0.00035,3.49462]
[1585849864759,94.92,7111.01,67.7,0.28766,0.00035,3.49661]
[1585849865656,94.92,7111.01,67.7,0.28766,0.00035,3.49661]
[1585849865854,94.92,7111.01,67.7,0.28766,0.00035,3.49661]
[1585849870037,94.93,7114.25,67.7,0.28883,0.00035,3.50492]
[1585849870808,94.94,7114.26,67.7,0.28884,0.00035,3.505]
[1585849871240,94.94,7114.26,67.7,0.28884,0.00035,3.505]
[1585849871245,94.94,7114.26,67.7,0.28884,0.00035,3.505]
[1585849872783,94.94,7115.46,67.7,0.28927,0.00035,3.50803]
[1585849878056,94.95,7116.33,67.7,0.2896,0.00035,3.51032]
[1585849878537,94.95,7116.33,67.7,0.2896,0.00035,3.51032]
[1585849878543,94.95,7116.33,67.7,0.2896,0.00035,3.51032]
[1585849878547,94.95,7116.33,67.7,0.2896,0.00035,3.51032]
[1585849878766,94.95,7116.33,67.7,0.2896,0.00035,3.51032]
[1585849880793,94.95,7116.16,67.7,0.28954,0.00035,3.50994]
[1585849883946,94.94,7115.61,67.7,0.28932,0.00035,3.5084]
[1585849884229,94.94,7115.77,67.7,0.28938,0.00035,3.50884]
[1585849885183,94.94,7116.2,67.7,0.28954,0.00035,3.50992]
[1585849885615,94.94,7116.2,67.7,0.28954,0.00035,3.50992]
[1585849887338,94.95,7116.24,67.7,0.28956,0.00035,3.51008]
[1585849888654,94.94,7115.8,67.7,0.2894,0.00035,3.50893]
[1585849891396,94.95,7116.68,67.7,0.28971,0.00035,3.51095]
[1585849902225,94.95,7118.35,67.7,0.2903,0.00035,3.51517]
[1585849905463,94.95,7118.28,67.7,0.29028,0.00035,3.51499]
[1585849905473,94.95,7118.28,67.7,0.29028,0.00035,3.51499]
[1585849906358,94.95,7119.13,67.7,0.29058,0.00035,3.51711]
[1585849906705,94.95,7119.13,67.7,0.29058,0.00035,3.51711]
[1585849906987,94.95,7119.13,67.7,0.29058,0.00035,3.51711]
[1585849909978,94.96,7124.06,67.7,0.29233,0.00035,3.52942]
[1585849911440,94.97,7124.93,67.7,0.29266,0.00035,3.53173]
[1585849911509,94.97,7124.93,67.7,0.29266,0.00035,3.53173]
[1585849917423,94.97,7123.57,67.7,0.29218,0.00035,3.52836]
[1585849918906,94.96,7122.15,67.7,0.29167,0.00035,3.52479]
[1585849918946,94.96,7122.15,67.7,0.29167,0.00035,3.52479]
[1585849928407,94.93,7122.32,67.7,0.29165,0.00035,3.52474]
[1585849933443,94.92,7122.25,67.7,0.29159,0.00035,3.52435]
[1585849939196,94.9,7122.54,67.7,0.29165,0.00035,3.52484]
[1585849944111,94.89,7123.04,67.7,0.29179,0.00035,3.5259]
[1585849947789,94.89,7125.74,67.7,0.29274,0.00035,3.53256]
[1585849947811,94.89,7125.74,67.7,0.29274,0.00035,3.53256]
[1585849948613,94.89,7126.35,67.7,0.29296,0.00035,3.53408]
[1585849951790,94.9,7127.88,67.7,0.29351,0.00035,3.53779]
[1585849953059,94.9,7127.5,67.7,0.29338,0.00035,3.53684]
[1585849953332,94.9,7127.5,67.7,0.29338,0.00035,3.53684]
[1585849953860,94.9,7127.99,67.7,0.29356,0.00035,3.53811]
[1585849954025,94.9,7127.99,67.7,0.29356,0.00035,3.53811]
[1585849955144,94.9,7128.03,67.7,0.29357,0.00035,3.53816]
[1585849965668,94.85,7119.84,67.7,0.29057,0.00035,3.51728]
[1585849970700,94.85,7119.01,67.7,0.29028,0.00035,3.51521]
[1585849985099,94.85,7119.73,67.7,0.29053,0.00035,3.51696]
[1585849989533,94.85,7120.08,67.7,0.29065,0.00035,3.51781]
[1585849992900,94.84,7115.65,67.7,0.28906,0.00035,3.50661]
[1585849992906,94.84,7115.65,67.7,0.28906,0.00035,3.50661]
[1585849992978,94.84,7115.65,67.7,0.28906,0.00035,3.50661]
[1585849992987,94.84,7115.65,67.7,0.28906,0.00035,3.50661]
[1585849993898,94.84,7115.91,67.7,0.28915,0.00035,3.50725]
[1585849994490,94.84,7115.91,67.7,0.28915,0.00035,3.50725]
[1585849994584,94.84,7115.91,67.7,0.28915,0.00035,3.50725]
[1585849994899,94.83,7114.92,67.7,0.28879,0.00035,3.50473]
[1585849996074,94.83,7113.66,67.7,0.28835,0.00035,3.50157]
[1585850006589,94.81,7108.47,67.7,0.28647,0.00035,3.4882]
[1585850009135,94.81,7105.89,67.7,0.28556,0.00035,3.4817]
[1585850009832,94.81,7105.89,67.7,0.28556,0.00035,3.4817]
[1585850011818,94.81,7104.69,67.7,0.28513,0.00035,3.47841]
[1585850014628,94.81,7103.57,67.7,0.28475,0.00035,3.47565]
[1585850018177,94.8,7102.37,67.7,0.28431,0.00035,3.47252]
[1585850025980,94.8,7100.15,67.7,0.28352,0.00035,3.46682]
[1585850029578,94.82,7100.87,67.7,0.28382,0.00035,3.46891]
[1585850035153,94.81,7100.32,67.7,0.28362,0.00035,3.46749]
[1585850035789,94.81,7100.32,67.7,0.28362,0.00035,3.46749]
[1585850035798,94.81,7100.32,67.7,0.28362,0.00035,3.46749]
[1585850036685,94.81,7100.3,67.7,0.28361,0.00035,3.46744]
[1585850037658,94.82,7100.26,67.7,0.28361,0.00035,3.46738]
[1585850038317,94.82,7100.18,67.7,0.28358,0.00035,3.46718]
[1585850041644,94.82,7099.34,67.7,0.2833,0.00035,3.46512]
[1585850041690,94.82,7099.34,67.7,0.2833,0.00035,3.46512]
[1585850044260,94.83,7100.62,67.7,0.28377,0.00035,3.46852]
[1585850044820,94.83,7100.62,67.7,0.28377,0.00035,3.46852]
[1585850048575,94.82,7097.38,67.7,0.2826,0.00035,3.46008]
[1585850049884,94.81,7095.62,67.7,0.28197,0.00035,3.45547]
[1585850049890,94.81,7095.62,67.7,0.28197,0.00035,3.45547]
[1585850051943,94.8,7095.37,67.7,0.28187,0.00035,3.45479]
[1585850051947,94.8,7095.37,67.7,0.28187,0.00035,3.45479]
[1585850057310,94.8,7093.72,67.7,0.28128,0.00035,3.45051]
[1585850061190,94.8,7093.62,67.7,0.28125,0.00035,3.45025]
[1585850061830,94.8,7093.43,67.7,0.28118,0.00035,3.44977]
[1585850062753,94.8,7095.15,67.7,0.28178,0.00035,3.45412]
[1585850067360,94.79,7097.58,67.7,0.2826,0.00035,3.46015]
[1585850067363,94.79,7097.58,67.7,0.2826,0.00035,3.46015]
[1585850068370,94.79,7097.7,67.7,0.28264,0.00035,3.46043]
[1585850073419,94.77,7098.05,67.7,0.2827,0.00035,3.46079]
[1585850078457,94.75,7095.79,67.7,0.28188,0.00035,3.45485]
[1585850083487,94.75,7095.26,67.7,0.28167,0.00035,3.45339]
[1585850084325,94.75,7095.26,67.7,0.28167,0.00035,3.45339]
[1585850084328,94.75,7095.26,67.7,0.28167,0.00035,3.45339]
[1585850089530,94.74,7093.74,67.7,0.28114,0.00035,3.44947]
[1585850093852,94.74,7093.18,67.7,0.28094,0.00035,3.44805]
[1585850093919,94.74,7093.18,67.7,0.28094,0.00035,3.44805]
[1585850099766,94.74,7098.41,67.7,0.28275,0.00035,3.4613]
[1585850099884,94.74,7098.41,67.7,0.28275,0.00035,3.4613]
[1585850109675,94.7,7096.84,67.7,0.28212,0.00035,3.45679]
[1585850114708,94.7,7095.94,67.7,0.28179,0.00035,3.4544]
[1585850119741,94.69,7097.75,67.7,0.2824,0.00035,3.45893]
[1585850124778,94.68,7098.47,67.7,0.28262,0.00035,3.46053]
[1585850129811,94.66,7099.08,67.7,0.2828,0.00035,3.46188]
[1585850131182,94.66,7098.67,67.7,0.28264,0.00035,3.46078]
[1585850131185,94.66,7098.67,67.7,0.28264,0.00035,3.46078]
[1585850136859,94.68,7096.11,67.7,0.28178,0.00035,3.45428]
[1585850137948,94.68,7095.81,67.7,0.28168,0.00035,3.45358]
[1585850137972,94.68,7095.81,67.7,0.28168,0.00035,3.45358]
[1585850143906,94.7,7094.37,67.7,0.28123,0.00035,3.45017]
[1585850144092,94.7,7094.37,67.7,0.28123,0.00035,3.45017]
[1585850147910,94.71,7094.3,67.7,0.28123,0.00035,3.45017]
[1585850147913,94.71,7094.3,67.7,0.28123,0.00035,3.45017]
[1585850152974,94.74,7095.57,67.7,0.28176,0.00035,3.45389]
[1585850153554,94.74,7095.57,67.7,0.28176,0.00035,3.45389]
[1585850155634,94.75,7096.78,67.7,0.28221,0.00035,3.45716]
[1585850158354,94.77,7100.25,67.7,0.28347,0.00035,3.46626]
[1585850161522,94.8,7099.5,67.7,0.28327,0.00035,3.46469]
[1585850167071,94.85,7097.8,67.7,0.2828,0.00035,3.46114]
[1585850172106,94.89,7097.26,67.7,0.28274,0.00035,3.4605]
[1585850175103,94.92,7097.25,67.7,0.28279,0.00035,3.46076]
[1585850175509,94.93,7097.13,67.7,0.28277,0.00035,3.46062]
[1585850176951,94.94,7095.32,67.7,0.28217,0.00035,3.45619]
[1585850177504,94.95,7095.47,67.7,0.28225,0.00035,3.45675]
[1585850177904,94.95,7095.47,67.7,0.28225,0.00035,3.45675]
[1585850178605,94.96,7095.52,67.7,0.28229,0.00035,3.45703]
[1585850179432,94.97,7094.86,67.7,0.28209,0.00035,3.45554]
[1585850180417,94.98,7095.34,67.7,0.28229,0.00035,3.45692]
[1585850184140,95.02,7095.21,67.7,0.28234,0.00035,3.45713]
[1585850184633,95.03,7095.39,67.7,0.28243,0.00035,3.45776]
[1585850185145,95.03,7095.39,67.7,0.28243,0.00035,3.45776]
[1585850185148,95.03,7095.39,67.7,0.28243,0.00035,3.45776]
[1585850189539,95.09,7095.32,67.7,0.28257,0.00035,3.45853]
[1585850189541,95.09,7095.32,67.7,0.28257,0.00035,3.45853]
[1585850190511,95.09,7095.32,67.7,0.28257,0.00035,3.45853]
[1585850193276,95.15,7094.12,67.7,0.28228,0.00035,3.45609]
[1585850199589,95.23,7092.97,67.7,0.2821,0.00035,3.45446]
[1585850199592,95.23,7092.97,67.7,0.2821,0.00035,3.45446]
[1585850199675,95.23,7092.97,67.7,0.2821,0.00035,3.45446]
[1585850205393,95.32,7092.57,67.7,0.28219,0.00035,3.45481]
[1585850205460,95.32,7092.57,67.7,0.28219,0.00035,3.45481]
[1585850205631,95.32,7092.57,67.7,0.28219,0.00035,3.45481]
[1585850205660,95.32,7092.57,67.7,0.28219,0.00035,3.45481]
[1585850206482,95.34,7092.55,67.7,0.28222,0.00035,3.45497]
[1585850212101,95.42,7094.06,67.7,0.28295,0.00035,3.46001]
[1585850212104,95.42,7094.06,67.7,0.28295,0.00035,3.46001]
[1585850214222,95.47,7094.46,67.7,0.28321,0.00035,3.46174]
[1585850215065,95.49,7094.42,67.7,0.28324,0.00035,3.46189]
[1585850215359,95.49,7094.42,67.7,0.28324,0.00035,3.46189]
[1585850215362,95.49,7094.42,67.7,0.28324,0.00035,3.46189]
[1585850220449,95.59,7094.18,67.7,0.28342,0.00035,3.46284]
[1585850221892,95.61,7094.09,67.7,0.28343,0.00035,3.46287]
[1585850221895,95.61,7094.09,67.7,0.28343,0.00035,3.46287]
[1585850223188,95.63,7094.55,67.7,0.28364,0.00035,3.46428]
[1585850223217,95.63,7094.55,67.7,0.28364,0.00035,3.46428]
[1585850223228,95.63,7094.55,67.7,0.28364,0.00035,3.46428]
[1585850223243,95.63,7094.55,67.7,0.28364,0.00035,3.46428]
[1585850223834,95.65,7094.75,67.7,0.28375,0.00035,3.46505]
[1585850225531,95.68,7094.25,67.7,0.28367,0.00035,3.46434]
[1585850225534,95.68,7094.25,67.7,0.28367,0.00035,3.46434]
[1585850231520,95.79,7096.12,67.7,0.2846,0.00035,3.47067]
[1585850236560,95.89,7096.22,67.7,0.28487,0.00035,3.47231]
[1585850241590,95.99,7095.78,67.7,0.28497,0.00035,3.47266]
[1585850247635,96.11,7095.63,67.7,0.28522,0.00035,3.47406]
[1585850250382,96.15,7095.57,67.7,0.2853,0.00035,3.47448]
[1585850255691,96.27,7096.55,67.7,0.28591,0.00035,3.47835]
[1585850260726,96.36,7096.68,67.7,0.2862,0.00035,3.48005]
[1585850265759,96.45,7097.0,67.7,0.28653,0.00034,3.48214]
[1585850267983,96.49,7097.22,67.7,0.2867,0.00034,3.48321]
[1585850273814,96.6,7095.93,67.7,0.28654,0.00034,3.48165]
[1585850278853,96.7,7095.97,67.7,0.28679,0.00034,3.48312]
[1585850279483,96.7,7095.97,67.7,0.28679,0.00034,3.48312]
[1585850280520,96.71,7095.63,67.7,0.2867,0.00034,3.48246]
[1585850280523,96.71,7095.63,67.7,0.2867,0.00034,3.48246]
[1585850281098,96.73,7095.01,67.7,0.28654,0.00034,3.4812]
[1585850283344,96.77,7094.5,67.7,0.28646,0.00034,3.48052]
[1585850286480,96.83,7094.6,67.7,0.28665,0.00034,3.48162]
[1585850287535,96.85,7094.54,67.7,0.28667,0.00034,3.48174]
[1585850288668,96.87,7094.52,67.7,0.28671,0.00034,3.48195]
[1585850288671,96.87,7094.52,67.7,0.28671,0.00034,3.48195]
[1585850293952,96.95,7095.42,67.7,0.28723,0.00034,3.48537]
[1585850294054,96.95,7095.42,67.7,0.28723,0.00034,3.48537]
[1585850297248,97.0,7095.52,67.7,0.28737,0.00034,3.48625]
[1585850297251,97.0,7095.52,67.7,0.28737,0.00034,3.48625]
[1585850297529,97.0,7095.52,67.7,0.28737,0.00034,3.48625]
[1585850298010,97.01,7095.49,67.7,0.2874,0.00034,3.48637]
[1585850298013,97.01,7095.49,67.7,0.2874,0.00034,3.48637]
[1585850303974,97.09,7098.02,67.7,0.28845,0.00034,3.49365]
[1585850304185,97.07,7099.57,67.7,0.28893,0.00034,3.49716]
[1585850304207,97.07,7099.57,67.7,0.28893,0.00034,3.49716]
[1585850305525,97.04,7099.9,67.7,0.28899,0.00034,3.49766]
[1585850305530,97.04,7099.9,67.7,0.28899,0.00034,3.49766]
[1585850309225,96.97,7103.84,67.7,0.29016,0.00034,3.50624]
[1585850311186,96.92,7103.29,67.7,0.28984,0.00034,3.504]
[1585850311218,96.92,7103.29,67.7,0.28984,0.00034,3.504]
[1585850314492,96.85,7102.59,67.7,0.28943,0.00034,3.50131]
[1585850314568,96.85,7102.59,67.7,0.28943,0.00034,3.50131]
[1585850315792,96.83,7102.64,67.7,0.28939,0.00034,3.50113]
[1585850321146,96.71,7099.81,67.7,0.28812,0.00034,3.49248]
[1585850325977,96.78,7098.88,67.7,0.28799,0.00034,3.49126]
[1585850331215,96.88,7098.4,67.7,0.28806,0.00034,3.49145]
[1585850334567,96.93,7097.98,67.7,0.28803,0.00034,3.49105]
[1585850340277,97.01,7097.29,67.7,0.288,0.00034,3.49055]
[1585850345312,97.08,7098.47,67.7,0.28857,0.00034,3.49439]
[1585850348570,97.12,7099.72,67.7,0.2891,0.00034,3.49805]
[1585850350220,97.11,7100.32,67.7,0.28929,0.00034,3.49938]
[1585850351485,97.09,7100.44,67.7,0.28927,0.00034,3.49933]
[1585850352951,97.06,7100.8,67.7,0.28934,0.00034,3.4999]
[1585850353005,97.06,7100.8,67.7,0.28934,0.00034,3.4999]
[1585850358402,97.12,7098.68,67.7,0.28874,0.00034,3.49548]
[1585850363438,97.21,7097.27,67.7,0.28848,0.00034,3.49329]
[1585850368472,97.3,7096.91,67.7,0.28857,0.00034,3.49361]
[1585850373506,97.37,7097.97,67.7,0.28909,0.00034,3.49695]
[1585850378543,97.42,7098.56,67.7,0.28942,0.00034,3.49912]
[1585850383579,97.47,7097.81,67.7,0.28929,0.00034,3.49802]
[1585850388612,97.51,7097.43,67.7,0.28927,0.00034,3.4977]
[1585850393390,97.56,7097.72,67.7,0.28947,0.00034,3.499]
[1585850398683,97.6,7097.81,67.7,0.28962,0.00034,3.49986]
[1585850403717,97.64,7097.39,67.7,0.28956,0.00034,3.49935]
[1585850408753,97.68,7097.66,67.7,0.28974,0.00034,3.50049]
[1585850410454,97.68,7097.49,67.7,0.2897,0.00034,3.50018]
[1585850415810,97.72,7098.43,67.7,0.29012,0.00034,3.50304]
[1585850416575,97.72,7098.43,67.7,0.29012,0.00034,3.50304]
[1585850421851,97.77,7099.59,67.7,0.29064,0.00034,3.50653]
[1585850426885,97.82,7100.07,67.7,0.29092,0.00034,3.50832]
[1585850427243,97.82,7100.07,67.7,0.29092,0.00034,3.50832]
[1585850433935,97.88,7100.16,67.7,0.29109,0.00034,3.50917]
[1585850438972,97.85,7100.4,67.7,0.29109,0.00034,3.50929]
[1585850440521,97.82,7100.22,67.7,0.29095,0.00034,3.50845]
[1585850441569,97.79,7100.23,67.7,0.29089,0.00034,3.50808]
[1585850442150,97.76,7099.98,67.7,0.29073,0.00034,3.50706]
[1585850442230,97.76,7099.98,67.7,0.29073,0.00034,3.50706]
[1585850448034,97.78,7096.08,67.7,0.28945,0.00034,3.49788]
[1585850453070,97.78,7096.07,67.7,0.28945,0.00034,3.49788]
[1585850458112,97.78,7096.6,67.7,0.28962,0.00034,3.49913]
[1585850463139,97.78,7096.28,67.7,0.28951,0.00034,3.49832]
[1585850464792,97.78,7096.41,67.7,0.28955,0.00034,3.49862]
[1585850470190,97.79,7098.85,67.7,0.29041,0.00034,3.50468]
[1585850470795,97.79,7098.85,67.7,0.29041,0.00034,3.50468]
[1585850476236,97.81,7098.49,67.7,0.29033,0.00034,3.50409]
[1585850481269,97.82,7098.42,67.7,0.29033,0.00034,3.50406]
[1585850485377,97.83,7098.32,67.7,0.29032,0.00034,3.50395]
[1585850490442,97.83,7094.98,67.7,0.28919,0.00034,3.49591]
[1585850490808,97.83,7094.98,67.7,0.28919,0.00034,3.49591]
[1585850492087,97.83,7094.1,67.7,0.28889,0.00034,3.49355]
[1585850500866,97.79,7093.73,67.7,0.28866,0.00034,3.49206]
[1585850506919,97.76,7093.26,67.7,0.28843,0.00034,3.49055]
[1585850512483,97.74,7092.79,67.7,0.2882,0.00034,3.48901]
[1585850516649,97.72,7092.66,67.7,0.28812,0.00034,3.48847]
[1585850517913,97.71,7092.59,67.7,0.28807,0.00034,3.48817]
[1585850522674,97.69,7090.74,67.7,0.2874,0.00034,3.48342]
[1585850522679,97.69,7090.74,67.7,0.2874,0.00034,3.48342]
[1585850522880,97.69,7090.74,67.7,0.2874,0.00034,3.48342]
[1585850533424,97.64,7088.34,67.7,0.28644,0.00034,3.47673]
[1585850533778,97.64,7088.34,67.7,0.28644,0.00034,3.47673]
[1585850534170,97.64,7088.34,67.7,0.28644,0.00034,3.47673]
[1585850540121,97.6,7086.49,67.7,0.28571,0.00034,3.47159]
[1585850540124,97.6,7086.49,67.7,0.28571,0.00034,3.47159]
[1585850541979,97.58,7086.42,67.7,0.28565,0.00034,3.47124]
[1585850543412,97.58,7084.06,67.7,0.28484,0.00034,3.46537]
[1585850544044,97.57,7083.14,67.7,0.28451,0.00034,3.46298]
[1585850547660,97.54,7080.75,67.7,0.28361,0.00034,3.4566]
[1585850548507,97.51,7079.04,67.7,0.28297,0.00034,3.45199]
[1585850548575,97.51,7079.04,67.7,0.28297,0.00034,3.45199]
[1585850549081,97.51,7079.04,67.7,0.28297,0.00034,3.45199]
[1585850549758,97.5,7077.65,67.7,0.28247,0.00034,3.4484]
[1585850550217,97.5,7077.65,67.7,0.28247,0.00034,3.4484]
[1585850550560,97.5,7077.65,67.7,0.28247,0.00034,3.4484]
[1585850551376,97.48,7078.87,67.7,0.28282,0.00034,3.45088]
[1585850551477,97.48,7078.87,67.7,0.28282,0.00034,3.45088]
[1585850560820,97.4,7078.77,67.7,0.28259,0.00034,3.44948]
[1585850562049,97.39,7079.87,67.7,0.28294,0.00034,3.45208]
[1585850564687,97.38,7078.7,67.7,0.2825,0.00034,3.44895]
[1585850565720,97.37,7078.65,67.7,0.28246,0.00034,3.44868]
[1585850567541,97.35,7078.15,67.7,0.28224,0.00034,3.44716]
[1585850569875,97.33,7076.49,67.7,0.28164,0.00034,3.44278]
[1585850569877,97.33,7076.49,67.7,0.28164,0.00034,3.44278]
[1585850579955,97.23,7077.55,67.7,0.28174,0.00034,3.44393]
[1585850582670,97.21,7078.12,67.7,0.28189,0.00034,3.44509]
[1585850585550,97.18,7077.96,67.7,0.28177,0.00034,3.4443]
[1585850589920,97.16,7075.08,67.7,0.28073,0.00034,3.43673]
[1585850589924,97.16,7075.08,67.7,0.28073,0.00034,3.43673]
[1585850589926,97.16,7075.08,67.7,0.28073,0.00034,3.43673]
[1585850590405,97.15,7074.64,67.7,0.28055,0.00034,3.43549]
[1585850591601,97.14,7074.26,67.7,0.2804,0.00034,3.4344]
[1585850592418,97.13,7074.04,67.7,0.2803,0.00034,3.43371]
[1585850592598,97.13,7074.04,67.7,0.2803,0.00034,3.43371]
[1585850595678,97.1,7071.81,67.7,0.27947,0.00034,3.42769]
[1585850596358,97.09,7071.75,67.7,0.27943,0.00034,3.4274]
[1585850597070,97.09,7071.75,67.7,0.27943,0.00034,3.4274]
[1585850597685,97.09,7067.96,67.7,0.27812,0.00034,3.41776]
[1585850599754,97.13,7059.95,67.7,0.27551,0.00034,3.39814]
[1585850599756,97.13,7059.95,67.7,0.27551,0.00034,3.39814]
[1585850601895,97.16,7059.41,67.7,0.27543,0.00034,3.39738]
[1585850602958,97.18,7059.29,67.7,0.27543,0.00034,3.39733]
[1585850603744,97.2,7059.36,67.7,0.27549,0.00034,3.39774]
[1585850603767,97.2,7059.36,67.7,0.27549,0.00034,3.39774]
[1585850603808,97.2,7059.36,67.7,0.27549,0.00034,3.39774]
[1585850604971,97.17,7052.7,67.7,0.27319,0.00034,3.38051]
[1585850605412,97.15,7048.81,67.7,0.27183,0.00034,3.3703]
[1585850605632,97.15,7048.81,67.7,0.27183,0.00034,3.3703]
[1585850606860,97.17,7049.52,67.7,0.2721,0.00034,3.3723]
[1585850607465,97.19,7047.0,67.7,0.2713,0.00034,3.36615]
[1585850607778,97.19,7047.0,67.7,0.2713,0.00034,3.36615]
[1585850608208,97.2,7045.24,67.7,0.27075,0.00034,3.36189]
[1585850608304,97.2,7045.24,67.7,0.27075,0.00034,3.36189]
[1585850608936,97.2,7045.24,67.7,0.27075,0.00034,3.36189]
[1585850609105,97.2,7045.24,67.7,0.27075,0.00034,3.36189]
[1585850609991,97.21,7042.93,67.7,0.27,0.00034,3.35616]
[1585850611894,97.18,7042.84,67.7,0.26987,0.00034,3.35514]
[1585850612353,97.16,7043.57,67.7,0.27007,0.00034,3.35672]
[1585850615829,97.22,7041.15,67.7,0.26941,0.00033,3.35146]
[1585850616292,97.24,7039.91,67.7,0.26904,0.00033,3.34858]
[1585850620341,97.16,7037.54,67.7,0.26805,0.00033,3.34125]
[1585850623726,97.18,7037.05,67.7,0.26794,0.00033,3.34029]
[1585850623883,97.18,7037.05,67.7,0.26794,0.00033,3.34029]
[1585850623941,97.18,7037.05,67.7,0.26794,0.00033,3.34029]
[1585850624541,97.19,7038.19,67.7,0.26836,0.00033,3.34349]
[1585850625973,97.17,7040.94,67.7,0.26923,0.00033,3.35023]
[1585850626743,97.15,7041.63,67.7,0.26941,0.00034,3.35166]
[1585850628951,97.12,7044.72,67.7,0.27036,0.00034,3.35905]
[1585850630913,97.08,7048.75,67.7,0.27161,0.00034,3.36874]
[1585850631179,97.08,7048.75,67.7,0.27161,0.00034,3.36874]
[1585850631380,97.06,7048.9,67.7,0.27161,0.00034,3.36879]
[1585850631892,97.06,7048.9,67.7,0.27161,0.00034,3.36879]
[1585850631985,97.06,7048.9,67.7,0.27161,0.00034,3.36879]
[1585850633751,97.02,7049.31,67.7,0.27164,0.00034,3.36919]
[1585850633778,97.02,7049.31,67.7,0.27164,0.00034,3.36919]
[1585850635218,96.98,7050.57,67.7,0.27196,0.00034,3.37179]
[1585850635235,96.98,7050.57,67.7,0.27196,0.00034,3.37179]
[1585850635245,96.98,7050.57,67.7,0.27196,0.00034,3.37179]
[1585850639097,96.92,7048.58,67.7,0.27114,0.00034,3.36573]
[1585850642939,96.85,7045.04,67.7,0.26976,0.00034,3.35551]
[1585850643202,96.85,7045.04,67.7,0.26976,0.00034,3.35551]
[1585850646134,96.8,7046.72,67.7,0.27021,0.00034,3.3591]
[1585850646250,96.8,7046.72,67.7,0.27021,0.00034,3.3591]
[1585850646727,96.78,7049.15,67.7,0.27099,0.00034,3.36507]
[1585850646771,96.78,7049.15,67.7,0.27099,0.00034,3.36507]
[1585850647456,96.77,7049.32,67.7,0.271,0.00034,3.36522]
[1585850647480,96.77,7049.32,67.7,0.271,0.00034,3.36522]
[1585850647494,96.77,7049.32,67.7,0.271,0.00034,3.36522]
[1585850647499,96.77,7049.32,67.7,0.271,0.00034,3.36522]
[1585850653293,96.7,7048.03,67.7,0.27039,0.00034,3.36084]
[1585850653411,96.7,7048.03,67.7,0.27039,0.00034,3.36084]
[1585850654708,96.68,7047.06,67.7,0.27002,0.00034,3.35808]
[1585850655141,96.68,7047.06,67.7,0.27002,0.00034,3.35808]
[1585850658461,96.64,7046.39,67.7,0.26968,0.00034,3.35564]
[1585850660322,96.6,7042.75,67.7,0.26837,0.00034,3.34573]
[1585850660363,96.6,7042.75,67.7,0.26837,0.00034,3.34573]
[1585850661093,96.59,7041.47,67.7,0.2679,0.00034,3.34214]
[1585850661277,96.59,7041.47,67.7,0.2679,0.00034,3.34214]
[1585850661823,96.57,7040.35,67.7,0.26747,0.00034,3.33891]
[1585850661831,96.57,7040.35,67.7,0.26747,0.00034,3.33891]
[1585850662875,96.55,7039.15,67.7,0.26701,0.00034,3.33547]
[1585850664800,96.51,7038.32,67.7,0.26664,0.00034,3.33272]
[1585850666977,96.48,7039.19,67.7,0.26686,0.00034,3.33455]
[1585850667377,96.48,7039.19,67.7,0.26686,0.00034,3.33455]
[1585850667793,96.47,7037.48,67.7,0.26626,0.00034,3.32992]
[1585850667829,96.47,7037.48,67.7,0.26626,0.00034,3.32992]
[1585850668426,96.46,7036.54,67.7,0.26591,0.00034,3.32726]
[1585850670804,96.44,7037.87,67.7,0.2663,0.00034,3.33038]
[1585850672683,96.48,7037.05,67.7,0.26613,0.00034,3.32877]
[1585850673136,96.48,7037.05,67.7,0.26613,0.00034,3.32877]
[1585850675154,96.45,7035.28,67.7,0.26545,0.00034,3.32363]
[1585850675160,96.45,7035.28,67.7,0.26545,0.00034,3.32363]
[1585850675224,96.45,7035.28,67.7,0.26545,0.00034,3.32363]
[1585850678516,96.52,7035.19,67.7,0.2656,0.00034,3.32453]
[1585850680479,96.59,7029.19,67.7,0.26378,0.00033,3.31005]
[1585850681209,96.59,7029.19,67.7,0.26378,0.00033,3.31005]
[1585850683308,96.66,7019.24,67.7,0.26064,0.00033,3.2852]
[1585850684663,96.66,7019.24,67.7,0.26064,0.00033,3.2852]
[1585850684925,96.65,7012.78,67.7,0.25847,0.00033,3.26802]
[1585850685468,96.65,7012.78,67.7,0.25847,0.00033,3.26802]
[1585850686125,96.64,7009.43,67.7,0.25735,0.00033,3.25909]
[1585850686153,96.64,7009.43,67.7,0.25735,0.00033,3.25909]
[1585850687757,96.69,7008.12,67.7,0.25703,0.00033,3.25639]
[1585850687857,96.69,7008.12,67.7,0.25703,0.00033,3.25639]
[1585850688663,96.69,7008.12,67.7,0.25703,0.00033,3.25639]
[1585850689457,96.68,7002.71,67.7,0.25522,0.00033,3.24193]
[1585850690050,96.68,7002.71,67.7,0.25522,0.00033,3.24193]
[1585850690102,96.68,7002.71,67.7,0.25522,0.00033,3.24193]
[1585850690785,96.67,7001.33,67.7,0.25475,0.00033,3.23817]
[1585850690787,96.67,7001.33,67.7,0.25475,0.00033,3.23817]
[1585850690818,96.67,7001.33,67.7,0.25475,0.00033,3.23817]
[1585850694375,96.66,6990.75,67.7,0.25124,0.00033,3.20975]
[1585850694477,96.66,6990.75,67.7,0.25124,0.00033,3.20975]
[1585850694550,96.66,6990.75,67.7,0.25124,0.00033,3.20975]
[1585850694711,96.66,6990.75,67.7,0.25124,0.00033,3.20975]
[1585850695241,96.63,6983.44,67.7,0.24878,0.00033,3.18964]
[1585850697572,96.61,6977.17,67.7,0.2467,0.00032,3.17257]
[1585850698055,96.61,6978.05,67.7,0.24697,0.00032,3.17479]
[1585850699445,96.6,6971.02,67.7,0.24466,0.00032,3.15569]
[1585850700321,96.6,6972.64,67.7,0.24518,0.00032,3.16]
[1585850701123,96.59,6971.95,67.7,0.24495,0.00032,3.15808]
[1585850701732,96.59,6974.0,67.7,0.2456,0.00032,3.16354]
[1585850702345,96.59,6974.0,67.7,0.2456,0.00032,3.16354]
[1585850702567,96.59,6974.0,67.7,0.2456,0.00032,3.16354]
[1585850704620,96.56,6973.4,67.7,0.24532,0.00032,3.16133]
[1585850704653,96.56,6973.4,67.7,0.24532,0.00032,3.16133]
[1585850706162,96.55,6978.16,67.7,0.24684,0.00033,3.17398]
[1585850706711,96.55,6978.16,67.7,0.24684,0.00033,3.17398]
[1585850706789,96.55,6978.16,67.7,0.24684,0.00033,3.17398]
[1585850706907,96.53,6984.96,67.7,0.24903,0.00033,3.19205]
[1585850707962,96.53,6988.32,67.7,0.25012,0.00033,3.20102]
[1585850709875,96.54,6991.23,67.7,0.25108,0.00033,3.20886]
[1585850710052,96.54,6991.23,67.7,0.25108,0.00033,3.20886]
[1585850710742,96.53,6991.29,67.7,0.25109,0.00033,3.20893]
[1585850711510,96.53,6991.29,67.7,0.25109,0.00033,3.20893]
[1585850712517,96.53,6993.64,67.7,0.25186,0.00033,3.21521]
[1585850712578,96.53,6993.64,67.7,0.25186,0.00033,3.21521]
[1585850714465,96.51,6993.76,67.7,0.25184,0.00033,3.21517]
[1585850715850,96.5,6993.44,67.7,0.2517,0.00033,3.2141]
[1585850718249,96.44,6985.39,67.7,0.24892,0.00033,3.19151]
[1585850719011,96.43,6978.44,67.7,0.24661,0.00033,3.17252]
[1585850719346,96.41,6977.38,67.7,0.24623,0.00033,3.16941]
[1585850719359,96.41,6977.38,67.7,0.24623,0.00033,3.16941]
[1585850719525,96.41,6977.38,67.7,0.24623,0.00033,3.16941]
[1585850720116,96.41,6977.38,67.7,0.24623,0.00033,3.16941]
[1585850720250,96.41,6977.38,67.7,0.24623,0.00033,3.16941]
[1585850721408,96.4,6974.46,67.7,0.24525,0.00032,3.16134]
[1585850722019,96.39,6976.87,67.7,0.246,0.00033,3.16759]
[1585850722423,96.37,6972.89,67.7,0.24466,0.00032,3.15653]
[1585850722681,96.37,6972.89,67.7,0.24466,0.00032,3.15653]
[1585850722946,96.37,6972.89,67.7,0.24466,0.00032,3.15653]
[1585850723471,96.37,6972.89,67.7,0.24466,0.00032,3.15653]
[1585850723505,96.37,6972.89,67.7,0.24466,0.00032,3.15653]
[1585850723566,96.37,6972.89,67.7,0.24466,0.00032,3.15653]
[1585850723693,96.37,6972.89,67.7,0.24466,0.00032,3.15653]
[1585850725302,96.36,6973.6,67.7,0.24485,0.00032,3.15811]
[1585850726448,96.36,6973.6,67.7,0.24485,0.00032,3.15811]
[1585850726622,96.36,6973.6,67.7,0.24485,0.00032,3.15811]
[1585850730910,96.34,6977.43,67.7,0.24605,0.00033,3.16818]
[1585850730934,96.34,6977.43,67.7,0.24605,0.00033,3.16818]
[1585850731469,96.34,6986.13,67.7,0.24887,0.00033,3.19135]
[1585850732073,96.34,6986.13,67.7,0.24887,0.00033,3.19135]
[1585850733536,96.34,6987.55,67.7,0.24933,0.00033,3.19517]
[1585850734190,96.34,6989.27,67.7,0.24989,0.00033,3.19977]
[1585850734672,96.34,6989.68,67.7,0.25004,0.00033,3.20092]
[1585850734881,96.34,6989.68,67.7,0.25004,0.00033,3.20092]
[1585850736644,96.33,6990.98,67.7,0.25044,0.00033,3.20426]
[1585850737189,96.32,6992.97,67.7,0.25107,0.00033,3.20944]
[1585850738536,96.32,6991.45,67.7,0.25056,0.00033,3.2053]
[1585850739372,96.31,6992.54,67.7,0.25089,0.00033,3.20805]
[1585850742755,96.28,6989.02,67.7,0.24966,0.00033,3.19809]
[1585850744463,96.27,6991.9,67.7,0.25058,0.00033,3.20567]
[1585850744567,96.27,6991.9,67.7,0.25058,0.00033,3.20567]
[1585850744737,96.27,6991.9,67.7,0.25058,0.00033,3.20567]
[1585850744970,96.27,6991.9,67.7,0.25058,0.00033,3.20567]
[1585850746272,96.26,6995.87,67.7,0.25186,0.00033,3.2161]
[1585850746277,96.26,6995.87,67.7,0.25186,0.00033,3.2161]
[1585850747262,96.25,6997.56,67.7,0.25238,0.00033,3.2204]
[1585850747497,96.25,6997.56,67.7,0.25238,0.00033,3.2204]
[1585850747745,96.25,6997.56,67.7,0.25238,0.00033,3.2204]
[1585850749583,96.23,6996.28,67.7,0.2519,0.00033,3.21655]
[1585850749939,96.23,6996.28,67.7,0.2519,0.00033,3.21655]
[1585850754056,96.18,7000.06,67.7,0.25301,0.00033,3.22579]
[1585850754643,96.17,7001.86,67.7,0.25358,0.00033,3.23046]
[1585850759058,96.11,7000.45,67.7,0.25297,0.00033,3.22567]
[1585850759989,96.1,6999.71,67.7,0.25269,0.00033,3.22344]
[1585850760774,96.1,6999.71,67.7,0.25269,0.00033,3.22344]
[1585850760790,96.1,6999.71,67.7,0.25269,0.00033,3.22344]
[1585850760794,96.1,6999.71,67.7,0.25269,0.00033,3.22344]
[1585850764916,96.03,6986.7,67.7,0.24822,0.00033,3.1872]
[1585850765817,96.03,6987.38,67.7,0.24844,0.00033,3.18897]
[1585850767272,96.02,6986.85,67.7,0.24825,0.00033,3.18743]
[1585850767694,96.02,6986.85,67.7,0.24825,0.00033,3.18743]
[1585850767768,96.02,6986.85,67.7,0.24825,0.00033,3.18743]
[1585850769705,96.0,6988.58,67.7,0.24876,0.00033,3.19175]
[1585850774361,95.98,6988.08,67.7,0.24855,0.00033,3.19009]
[1585850776501,95.98,6988.58,67.7,0.2487,0.00033,3.19131]
[1585850778903,95.97,6988.92,67.7,0.24879,0.00033,3.19211]
[1585850784314,95.95,6992.26,67.7,0.24982,0.00033,3.20065]
[1585850784652,95.94,6992.27,67.7,0.24981,0.00033,3.20058]
[1585850785311,95.93,6991.72,67.7,0.24961,0.00033,3.199]
[1585850785881,95.93,6991.72,67.7,0.24961,0.00033,3.199]
[1585850786459,95.93,6990.11,67.7,0.24907,0.00033,3.19455]
[1585850786516,95.93,6990.11,67.7,0.24907,0.00033,3.19455]
[1585850786531,95.93,6990.11,67.7,0.24907,0.00033,3.19455]
[1585850786732,95.93,6990.11,67.7,0.24907,0.00033,3.19455]
[1585850792217,95.91,6988.99,67.7,0.24863,0.00033,3.19091]
[1585850792219,95.91,6988.99,67.7,0.24863,0.00033,3.19091]
[1585850792221,95.91,6988.99,67.7,0.24863,0.00033,3.19091]
[1585850792223,95.91,6988.99,67.7,0.24863,0.00033,3.19091]
[1585850793942,95.9,6988.65,67.7,0.24849,0.00033,3.18979]
[1585850796970,95.86,6987.74,67.7,0.24808,0.00033,3.18657]
[1585850797182,95.86,6987.74,67.7,0.24808,0.00033,3.18657]
[1585850798155,95.85,6986.58,67.7,0.24768,0.00033,3.18332]
[1585850798350,95.85,6986.58,67.7,0.24768,0.00033,3.18332]
[1585850798952,95.84,6989.03,67.7,0.24845,0.00033,3.1897]
[1585850799594,95.83,6989.69,67.7,0.24865,0.00033,3.19135]
[1585850799630,95.83,6989.69,67.7,0.24865,0.00033,3.19135]
[1585850799715,95.83,6989.69,67.7,0.24865,0.00033,3.19135]
[1585850799717,95.83,6989.69,67.7,0.24865,0.00033,3.19135]
[1585850804918,95.81,6991.42,67.7,0.24918,0.00033,3.19574]
[1585850805142,95.81,6991.42,67.7,0.24918,0.00033,3.19574]
[1585850805504,95.81,6991.42,67.7,0.24918,0.00033,3.19574]
[1585850805775,95.81,6991.6,67.7,0.24923,0.00033,3.19615]
[1585850805788,95.81,6991.6,67.7,0.24923,0.00033,3.19615]
[1585850805816,95.81,6991.6,67.7,0.24923,0.00033,3.19615]
[1585850806013,95.81,6991.6,67.7,0.24923,0.00033,3.19615]
[1585850807388,95.81,6990.76,67.7,0.24894,0.00033,3.19383]
[1585850807499,95.81,6990.76,67.7,0.24894,0.00033,3.19383]
[1585850809941,95.79,6989.08,67.7,0.24833,0.00033,3.18891]
[1585850809944,95.79,6989.08,67.7,0.24833,0.00033,3.18891]
[1585850810160,95.79,6989.08,67.7,0.24833,0.00033,3.18891]
[1585850811739,95.76,6984.31,67.7,0.2467,0.00033,3.17551]
[1585850813071,95.75,6984.16,67.7,0.24663,0.00033,3.17495]
[1585850813487,95.75,6984.16,67.7,0.24663,0.00033,3.17495]
[1585850814289,95.74,6983.02,67.7,0.24623,0.00033,3.17168]
[1585850815024,95.73,6982.82,67.7,0.24614,0.00033,3.17098]
[1585850815535,95.73,6980.72,67.7,0.24543,0.00033,3.16512]
[1585850815625,95.73,6980.72,67.7,0.24543,0.00033,3.16512]
[1585850816074,95.73,6980.72,67.7,0.24543,0.00033,3.16512]
[1585850816430,95.73,6980.72,67.7,0.24543,0.00033,3.16512]
[1585850816489,95.73,6980.72,67.7,0.24543,0.00033,3.16512]
[1585850821637,95.7,6976.3,67.7,0.24393,0.00033,3.15265]
[1585850822144,95.7,6976.3,67.7,0.24393,0.00033,3.15265]
[1585850822422,95.7,6976.3,67.7,0.24393,0.00033,3.15265]
[1585850823796,95.7,6977.17,67.7,0.24419,0.00033,3.15489]
[1585850827720,95.68,6977.93,67.7,0.2444,0.00033,3.15672]
[1585850829050,95.68,6979.03,67.7,0.24475,0.00033,3.15964]
[1585850829222,95.68,6979.03,67.7,0.24475,0.00033,3.15964]
[1585850829225,95.68,6979.03,67.7,0.24475,0.00033,3.15964]
[1585850829335,95.68,6979.03,67.7,0.24475,0.00033,3.15964]
[1585850829654,95.68,6979.03,67.7,0.24475,0.00033,3.15964]
[1585850829679,95.68,6979.03,67.7,0.24475,0.00033,3.15964]
[1585850830053,95.67,6979.27,67.7,0.24482,0.00033,3.1602]
[1585850834162,95.67,6981.8,67.7,0.24564,0.00033,3.16706]
[1585850834450,95.67,6981.8,67.7,0.24564,0.00033,3.16706]
[1585850835587,95.67,6984.02,67.7,0.24637,0.00033,3.17307]
[1585850835589,95.67,6984.02,67.7,0.24637,0.00033,3.17307]
[1585850836731,95.67,6984.6,67.7,0.24654,0.00033,3.17455]
[1585850837115,95.67,6984.6,67.7,0.24654,0.00033,3.17455]
[1585850838813,95.66,6985.38,67.7,0.24678,0.00033,3.17654]
[1585850839392,95.66,6985.38,67.7,0.24678,0.00033,3.17654]
[1585850839548,95.66,6985.38,67.7,0.24678,0.00033,3.17654]
[1585850839862,95.66,6985.49,67.7,0.24681,0.00033,3.17677]
[1585850842316,95.64,6984.6,67.7,0.24647,0.00033,3.17404]
[1585850842960,95.63,6985.13,67.7,0.24662,0.00033,3.17531]
[1585850843002,95.63,6985.13,67.7,0.24662,0.00033,3.17531]
[1585850843917,95.62,6984.98,67.7,0.24655,0.00033,3.17475]
[1585850845162,95.62,6984.5,67.7,0.24638,0.00033,3.17339]
[1585850845164,95.62,6984.5,67.7,0.24638,0.00033,3.17339]
[1585850845301,95.62,6984.5,67.7,0.24638,0.00033,3.17339]
[1585850846543,95.61,6984.54,67.7,0.24637,0.00033,3.17336]
[1585850846687,95.61,6984.54,67.7,0.24637,0.00033,3.17336]
[1585850846692,95.61,6984.54,67.7,0.24637,0.00033,3.17336]
[1585850847067,95.6,6985.24,67.7,0.24658,0.00033,3.17511]
[1585850847118,95.6,6985.24,67.7,0.24658,0.00033,3.17511]
[1585850850246,95.59,6990.65,67.7,0.24832,0.00033,3.18956]
[1585850850680,95.59,6990.65,67.7,0.24832,0.00033,3.18956]
[1585850851789,95.59,6990.48,67.7,0.24824,0.00033,3.18874]
[1585850855965,95.55,6992.12,67.7,0.24869,0.00033,3.19256]
[1585850855968,95.55,6992.12,67.7,0.24869,0.00033,3.19256]
[1585850861918,95.51,6991.0,67.7,0.24821,0.00033,3.1888]
[1585850864977,95.5,6990.82,67.7,0.24812,0.00033,3.18808]
[1585850865028,95.5,6990.82,67.7,0.24812,0.00033,3.18808]
[1585850870980,95.46,6991.38,67.7,0.2482,0.00033,3.18888]
[1585850876017,95.43,6990.84,67.7,0.24795,0.00033,3.18691]
[1585850882966,95.4,6991.33,67.7,0.24802,0.00033,3.18767]
[1585850888100,95.38,6990.38,67.7,0.24764,0.00033,3.1846]
[1585850888958,95.38,6990.38,67.7,0.24764,0.00033,3.1846]
[1585850892572,95.36,6990.8,67.7,0.24773,0.00033,3.18542]
[1585850893638,95.36,6991.29,67.7,0.24788,0.00033,3.18667]
[1585850893994,95.36,6991.29,67.7,0.24788,0.00033,3.18667]
[1585850894006,95.36,6991.29,67.7,0.24788,0.00033,3.18667]
[1585850895030,95.35,6991.29,67.7,0.24787,0.00033,3.18658]
[1585850895831,95.35,6991.75,67.7,0.24801,0.00033,3.18775]
[1585850897323,95.34,6992.48,67.7,0.24822,0.00033,3.18954]
[1585850900440,95.32,6991.32,67.7,0.2478,0.00033,3.18613]
[1585850906099,95.3,6991.35,67.7,0.24775,0.00033,3.18582]
[1585850906102,95.3,6991.35,67.7,0.24775,0.00033,3.18582]
[1585850906753,95.3,6991.49,67.7,0.24779,0.00033,3.1861]
[1585850907265,95.29,6992.55,67.7,0.24812,0.00033,3.1889]
[1585850910386,95.28,6993.21,67.7,0.2483,0.00033,3.19044]
[1585850910465,95.28,6993.21,67.7,0.2483,0.00033,3.19044]
[1585850911450,95.27,6991.08,67.7,0.24758,0.00033,3.18433]
[1585850915500,95.26,6990.98,67.7,0.2475,0.00033,3.18379]
[1585850915521,95.26,6990.98,67.7,0.2475,0.00033,3.18379]
[1585850920882,95.24,6991.61,67.7,0.24766,0.00033,3.18517]
[1585850920887,95.24,6991.61,67.7,0.24766,0.00033,3.18517]
[1585850920891,95.24,6991.61,67.7,0.24766,0.00033,3.18517]
[1585850922628,95.24,6995.43,67.7,0.24892,0.00033,3.1955]
[1585850923181,95.24,6995.43,67.7,0.24892,0.00033,3.1955]
[1585850924457,95.23,6996.92,67.7,0.2494,0.00033,3.19949]
[1585850929719,95.22,6998.06,67.7,0.24975,0.00033,3.20237]
[1585850929721,95.22,6998.06,67.7,0.24975,0.00033,3.20237]
[1585850929734,95.22,6998.06,67.7,0.24975,0.00033,3.20237]
[1585850931934,95.22,6998.05,67.7,0.24973,0.00033,3.20224]
[1585850934497,95.21,6998.15,67.7,0.24974,0.00033,3.20236]
[1585850938893,95.2,6998.5,67.7,0.24983,0.00033,3.20313]
[1585850939383,95.2,6998.5,67.7,0.24983,0.00033,3.20313]
[1585850939495,95.2,6998.61,67.7,0.24986,0.00033,3.20336]
[1585850939768,95.2,6998.61,67.7,0.24986,0.00033,3.20336]
[1585850940556,95.19,6999.27,67.7,0.25007,0.00033,3.20509]
[1585850943782,95.18,7000.11,67.7,0.25032,0.00033,3.20718]
[1585850944270,95.18,7000.11,67.7,0.25032,0.00033,3.20718]
[1585850944949,95.19,7002.54,67.7,0.25114,0.00033,3.21387]
[1585850945352,95.19,7002.54,67.7,0.25114,0.00033,3.21387]
[1585850945459,95.19,7002.54,67.7,0.25114,0.00033,3.21387]
[1585850945553,95.2,7004.14,67.7,0.25169,0.00033,3.21831]
[1585850952640,95.21,7006.95,67.7,0.25267,0.00033,3.22624]
[1585850952927,95.21,7006.95,67.7,0.25267,0.00033,3.22624]
[1585850956486,95.23,7007.67,67.7,0.25296,0.00033,3.2285]
[1585850957751,95.24,7007.8,67.7,0.25303,0.00033,3.22904]
[1585850960553,95.24,7008.6,67.7,0.2533,0.00033,3.2312]
[1585850960558,95.24,7008.6,67.7,0.2533,0.00033,3.2312]
[1585850960560,95.24,7008.6,67.7,0.2533,0.00033,3.2312]
[1585850960727,95.24,7008.56,67.7,0.25329,0.00033,3.23111]
[1585850961120,95.24,7008.56,67.7,0.25329,0.00033,3.23111]
[1585850961206,95.24,7008.56,67.7,0.25329,0.00033,3.23111]
[1585850962810,95.25,7006.31,67.7,0.25254,0.00033,3.22507]
[1585850962857,95.25,7006.31,67.7,0.25254,0.00033,3.22507]
[1585850963717,95.25,7006.14,67.7,0.25249,0.00033,3.22464]
[1585850963797,95.25,7006.14,67.7,0.25249,0.00033,3.22464]
[1585850966282,95.25,7005.9,67.7,0.25242,0.00033,3.22406]
[1585850966286,95.25,7005.9,67.7,0.25242,0.00033,3.22406]
[1585850966792,95.25,7005.08,67.7,0.25215,0.00033,3.22188]
[1585850967333,95.25,7005.08,67.7,0.25215,0.00033,3.22188]
[1585850969634,95.26,7004.26,67.7,0.2519,0.00033,3.21979]
[1585850973106,95.27,7005.6,67.7,0.25236,0.00033,3.2234]
[1585850973228,95.27,7005.6,67.7,0.25236,0.00033,3.2234]
[1585850973237,95.27,7005.6,67.7,0.25236,0.00033,3.2234]
[1585850973641,95.27,7005.6,67.7,0.25236,0.00033,3.2234]
[1585850974758,95.28,7005.23,67.7,0.25225,0.00033,3.22249]
[1585850977970,95.28,7005.04,67.7,0.25221,0.00033,3.22209]
[1585850979518,95.29,7005.21,67.7,0.25227,0.00033,3.22261]
[1585850979536,95.29,7005.21,67.7,0.25227,0.00033,3.22261]
[1585850979568,95.29,7005.21,67.7,0.25227,0.00033,3.22261]
[1585850984771,95.3,7005.48,67.7,0.2524,0.00033,3.22357]
[1585850986152,95.3,7005.49,67.7,0.25241,0.00033,3.22363]
[1585850986210,95.3,7005.49,67.7,0.25241,0.00033,3.22363]
[1585850987176,95.3,7005.6,67.7,0.25245,0.00033,3.22398]
[1585850987386,95.3,7005.6,67.7,0.25245,0.00033,3.22398]
[1585850987409,95.3,7005.6,67.7,0.25245,0.00033,3.22398]
[1585850987524,95.3,7005.6,67.7,0.25245,0.00033,3.22398]
[1585850991172,95.29,7003.73,67.7,0.2518,0.00033,3.21874]
[1585850991415,95.29,7003.73,67.7,0.2518,0.00033,3.21874]
[1585850991420,95.29,7003.73,67.7,0.2518,0.00033,3.21874]
[1585850993581,95.29,7003.3,67.7,0.25166,0.00033,3.21759]
[1585850993594,95.29,7003.3,67.7,0.25166,0.00033,3.21759]
[1585850995320,95.3,7003.56,67.7,0.25175,0.00033,3.21835]
[1585850995358,95.3,7003.56,67.7,0.25175,0.00033,3.21835]
[1585850995362,95.3,7003.56,67.7,0.25175,0.00033,3.21835]
[1585850997777,95.29,7003.13,67.7,0.2516,0.00033,3.21712]
[1585850997787,95.29,7003.13,67.7,0.2516,0.00033,3.21712]
[1585851002598,95.3,7003.49,67.7,0.25175,0.00033,3.21831]
[1585851003488,95.31,7004.46,67.7,0.25208,0.00033,3.22099]
[1585851007839,95.31,7007.24,67.7,0.25302,0.00033,3.22853]
[1585851008306,95.31,7007.4,67.7,0.25307,0.00033,3.22899]
[1585851009288,95.31,7008.0,67.7,0.25327,0.00033,3.23061]
[1585851010692,95.31,7006.94,67.7,0.25292,0.00033,3.22777]
[1585851015850,95.32,7006.92,67.7,0.25293,0.00033,3.22779]
[1585851015853,95.32,7006.92,67.7,0.25293,0.00033,3.22779]
[1585851015855,95.32,7006.92,67.7,0.25293,0.00033,3.22779]
[1585851017326,95.32,7006.21,67.7,0.2527,0.00033,3.22592]
[1585851020249,95.32,7006.12,67.7,0.25268,0.00033,3.22575]
[1585851020757,95.32,7006.12,67.7,0.25268,0.00033,3.22575]
[1585851021806,95.33,7005.98,67.7,0.25264,0.00033,3.22541]
[1585851021809,95.33,7005.98,67.7,0.25264,0.00033,3.22541]
[1585851021811,95.33,7005.98,67.7,0.25264,0.00033,3.22541]
[1585851022701,95.33,7005.8,67.7,0.25258,0.00033,3.22495]
[1585851023441,95.33,7005.59,67.7,0.25251,0.00033,3.2244]
[1585851023632,95.33,7005.59,67.7,0.25251,0.00033,3.2244]
[1585851028871,95.34,7005.11,67.7,0.25238,0.00033,3.22328]
[1585851032675,95.35,7004.31,67.7,0.25212,0.00033,3.22104]
[1585851034049,95.35,7005.78,67.7,0.25262,0.00033,3.22505]
[1585851034059,95.35,7005.78,67.7,0.25262,0.00033,3.22505]
[1585851034071,95.35,7005.78,67.7,0.25262,0.00033,3.22505]
[1585851035706,95.35,7005.4,67.7,0.2525,0.00033,3.22406]
[1585851037216,95.35,7005.06,67.7,0.2524,0.00033,3.22322]
[1585851038105,95.35,7005.06,67.7,0.2524,0.00033,3.22322]
[1585851038364,95.36,7005.3,67.7,0.25248,0.00033,3.22389]
[1585851038644,95.36,7005.3,67.7,0.25248,0.00033,3.22389]
[1585851038878,95.36,7005.3,67.7,0.25248,0.00033,3.22389]
[1585851040649,95.36,7005.16,67.7,0.25244,0.00033,3.22358]
[1585851040660,95.36,7005.16,67.7,0.25244,0.00033,3.22358]
[1585851040665,95.36,7005.16,67.7,0.25244,0.00033,3.22358]
[1585851040936,95.36,7005.16,67.7,0.25244,0.00033,3.22358]
[1585851044939,95.37,7005.01,67.7,0.25241,0.00033,3.22331]
[1585851047574,95.37,7005.47,67.7,0.25258,0.00033,3.22462]
[1585851047615,95.37,7005.47,67.7,0.25258,0.00033,3.22462]
[1585851053255,95.38,7005.62,67.7,0.25265,0.00033,3.22518]
[1585851058291,95.38,7005.91,67.7,0.25276,0.00033,3.22603]
[1585851062887,95.39,7005.96,67.7,0.25278,0.00033,3.22623]
[1585851062889,95.39,7005.96,67.7,0.25278,0.00033,3.22623]
[1585851062891,95.39,7005.96,67.7,0.25278,0.00033,3.22623]
[1585851063788,95.39,7006.01,67.7,0.2528,0.00033,3.22637]
[1585851064864,95.39,7003.14,67.7,0.25185,0.00033,3.21867]
[1585851064949,95.39,7003.14,67.7,0.25185,0.00033,3.21867]
[1585851065431,95.39,7001.99,67.7,0.25148,0.00033,3.21562]
[1585851065574,95.39,7001.99,67.7,0.25148,0.00033,3.21562]
[1585851065698,95.39,7001.99,67.7,0.25148,0.00033,3.21562]
[1585851065723,95.39,7001.99,67.7,0.25148,0.00033,3.21562]
[1585851069319,95.38,6999.76,67.7,0.25072,0.00033,3.20946]
[1585851069546,95.38,6999.75,67.7,0.25071,0.00033,3.20941]
[1585851069611,95.38,6999.75,67.7,0.25071,0.00033,3.20941]
[1585851070638,95.38,6997.92,67.7,0.25009,0.00033,3.20436]
[1585851071543,95.37,6997.77,67.7,0.25003,0.00033,3.20389]
[1585851073803,95.37,6996.88,67.7,0.24972,0.00033,3.20135]
[1585851073902,95.37,6996.88,67.7,0.24972,0.00033,3.20135]
[1585851074351,95.37,6996.88,67.7,0.24972,0.00033,3.20135]
[1585851079438,95.36,6992.44,67.7,0.24824,0.00033,3.18919]
[1585851079446,95.36,6992.44,67.7,0.24824,0.00033,3.18919]
[1585851079823,95.36,6992.44,67.7,0.24824,0.00033,3.18919]
[1585851079871,95.36,6992.44,67.7,0.24824,0.00033,3.18919]
[1585851081240,95.36,6991.66,67.7,0.24798,0.00033,3.18707]
[1585851082626,95.36,6986.47,67.7,0.24628,0.00033,3.17301]
[1585851083169,95.36,6986.47,67.7,0.24628,0.00033,3.17301]
[1585851084639,95.37,6984.72,67.7,0.24572,0.00033,3.16833]
[1585851084670,95.37,6984.72,67.7,0.24572,0.00033,3.16833]
[1585851085735,95.37,6981.31,67.7,0.2446,0.00033,3.15902]
[1585851085940,95.37,6981.31,67.7,0.2446,0.00033,3.15902]
[1585851090442,95.35,6981.15,67.7,0.24451,0.00033,3.15836]
[1585851092014,95.35,6980.47,67.7,0.24426,0.00033,3.15614]
[1585851092141,95.35,6980.47,67.7,0.24426,0.00033,3.15614]
[1585851092198,95.35,6980.47,67.7,0.24426,0.00033,3.15614]
[1585851094166,95.34,6979.74,67.7,0.24401,0.00033,3.15408]
[1585851099579,95.34,6975.92,67.7,0.24276,0.00033,3.1436]
[1585851100416,95.34,6975.92,67.7,0.24276,0.00033,3.1436]
[1585851100746,95.34,6975.73,67.7,0.2427,0.00033,3.14307]
[1585851102059,95.34,6975.37,67.7,0.24258,0.00033,3.14211]
[1585851102348,95.34,6975.37,67.7,0.24258,0.00033,3.14211]
[1585851102353,95.34,6975.37,67.7,0.24258,0.00033,3.14211]
[1585851103824,95.35,6976.64,67.7,0.24301,0.00033,3.14567]
[1585851103850,95.35,6976.64,67.7,0.24301,0.00033,3.14567]
[1585851103981,95.35,6976.64,67.7,0.24301,0.00033,3.14567]
[1585851104147,95.35,6976.64,67.7,0.24301,0.00033,3.14567]
[1585851104236,95.35,6976.64,67.7,0.24301,0.00033,3.14567]
[1585851104585,95.35,6976.64,67.7,0.24301,0.00033,3.14567]
[1585851104789,95.35,6977.97,67.7,0.24344,0.00033,3.14932]
[1585851104868,95.35,6977.97,67.7,0.24344,0.00033,3.14932]
[1585851104982,95.35,6977.97,67.7,0.24344,0.00033,3.14932]
[1585851105800,95.35,6977.65,67.7,0.24334,0.00033,3.14843]
[1585851107223,95.35,6978.58,67.7,0.24364,0.00033,3.15097]
[1585851107230,95.35,6978.58,67.7,0.24364,0.00033,3.15097]
[1585851110644,95.36,6979.61,67.7,0.24402,0.00033,3.15404]
[1585851110710,95.36,6979.19,67.7,0.24389,0.00033,3.15296]
[1585851111695,95.37,6980.66,67.7,0.2444,0.00033,3.15718]
[1585851112098,95.37,6980.66,67.7,0.2444,0.00033,3.15718]
[1585851112464,95.37,6980.66,67.7,0.2444,0.00033,3.15718]
[1585851112817,95.38,6981.35,67.7,0.24465,0.00033,3.15922]
[1585851114756,95.4,6982.24,67.7,0.24497,0.00033,3.1619]
[1585851114763,95.4,6982.24,67.7,0.24497,0.00033,3.1619]
[1585851115213,95.4,6982.24,67.7,0.24497,0.00033,3.1619]
[1585851115744,95.4,6982.51,67.7,0.24508,0.00033,3.16279]
[1585851115870,95.4,6982.51,67.7,0.24508,0.00033,3.16279]
[1585851116862,95.41,6982.88,67.7,0.24522,0.00033,3.16391]
[1585851116962,95.41,6982.88,67.7,0.24522,0.00033,3.16391]
[1585851117080,95.41,6982.88,67.7,0.24522,0.00033,3.16391]
[1585851120714,95.43,6983.55,67.7,0.24549,0.00033,3.16606]
[1585851121782,95.44,6983.6,67.7,0.24554,0.00033,3.16642]
[1585851121853,95.44,6983.6,67.7,0.24554,0.00033,3.16642]
[1585851121864,95.44,6983.6,67.7,0.24554,0.00033,3.16642]
[1585851122830,95.45,6983.12,67.7,0.24539,0.00033,3.16521]
[1585851122932,95.45,6983.12,67.7,0.24539,0.00033,3.16521]
[1585851123010,95.45,6983.12,67.7,0.24539,0.00033,3.16521]
[1585851124186,95.45,6985.19,67.7,0.24609,0.00033,3.17096]
[1585851124588,95.45,6985.19,67.7,0.24609,0.00033,3.17096]
[1585851129676,95.48,6984.36,67.7,0.24588,0.00033,3.16916]
[1585851129772,95.48,6984.36,67.7,0.24588,0.00033,3.16916]
[1585851130558,95.48,6984.37,67.7,0.2459,0.00033,3.16929]
[1585851130564,95.48,6984.37,67.7,0.2459,0.00033,3.16929]
[1585851130596,95.48,6984.37,67.7,0.2459,0.00033,3.16929]
[1585851131679,95.48,6983.68,67.7,0.24568,0.00033,3.16748]
[1585851133941,95.5,6979.14,67.7,0.24425,0.00033,3.15545]
[1585851133975,95.5,6979.14,67.7,0.24425,0.00033,3.15545]
[1585851137392,95.51,6978.9,67.7,0.24419,0.00033,3.15495]
[1585851137395,95.51,6978.9,67.7,0.24419,0.00033,3.15495]
[1585851137768,95.51,6978.9,67.7,0.24419,0.00033,3.15495]
[1585851138816,95.51,6977.56,67.7,0.24375,0.00033,3.15123]
[1585851138822,95.51,6977.56,67.7,0.24375,0.00033,3.15123]
[1585851139192,95.51,6977.59,67.7,0.24377,0.00033,3.15139]
[1585851139195,95.51,6977.59,67.7,0.24377,0.00033,3.15139]
[1585851139197,95.51,6977.59,67.7,0.24377,0.00033,3.15139]
[1585851144303,95.51,6973.91,67.7,0.24256,0.00033,3.14127]
[1585851145782,95.51,6972.97,67.7,0.24225,0.00033,3.13871]
[1585851145811,95.51,6972.97,67.7,0.24225,0.00033,3.13871]
[1585851148180,95.52,6970.36,67.7,0.24142,0.00033,3.13171]
[1585851148182,95.52,6970.36,67.7,0.24142,0.00033,3.13171]
[1585851149779,95.52,6969.48,67.7,0.24115,0.00032,3.12936]
[1585851151125,95.53,6968.64,67.7,0.24089,0.00032,3.12719]
[1585851151218,95.53,6968.64,67.7,0.24088,0.00032,3.12696]
[1585851151623,95.53,6968.64,67.7,0.24088,0.00032,3.12696]
[1585851151714,95.53,6968.64,67.7,0.24088,0.00032,3.12696]
[1585851151809,95.53,6968.64,67.7,0.24088,0.00032,3.12696]
[1585851152594,95.53,6967.36,67.7,0.24048,0.00032,3.12354]
[1585851152596,95.53,6967.36,67.7,0.24048,0.00032,3.12354]
[1585851152672,95.53,6967.36,67.7,0.24048,0.00032,3.12354]
[1585851152841,95.53,6967.36,67.7,0.24048,0.00032,3.12354]
[1585851152893,95.53,6967.36,67.7,0.24048,0.00032,3.12354]
[1585851153606,95.54,6962.36,67.7,0.23887,0.00032,3.10989]
[1585851154456,95.53,6960.52,67.7,0.23827,0.00032,3.10479]
[1585851154762,95.53,6960.52,67.7,0.23827,0.00032,3.10479]
[1585851154830,95.53,6960.52,67.7,0.23827,0.00032,3.10479]
[1585851156043,95.53,6957.07,67.7,0.23715,0.00032,3.09523]
[1585851156490,95.53,6957.07,67.7,0.23715,0.00032,3.09523]
[1585851157094,95.53,6954.45,67.7,0.23631,0.00032,3.08804]
[1585851157650,95.53,6954.45,67.7,0.23631,0.00032,3.08804]
[1585851157747,95.53,6954.45,67.7,0.23631,0.00032,3.08804]
[1585851158118,95.54,6953.9,67.7,0.23614,0.00032,3.08659]
[1585851158628,95.54,6953.9,67.7,0.23614,0.00032,3.08659]
[1585851158758,95.54,6953.9,67.7,0.23614,0.00032,3.08659]
[1585851159636,95.54,6954.14,67.7,0.23623,0.00032,3.08731]
[1585851159867,95.54,6954.14,67.7,0.23623,0.00032,3.08731]
[1585851161615,95.55,6950.05,67.7,0.23494,0.00032,3.07618]
[1585851161625,95.55,6950.05,67.7,0.23494,0.00032,3.07618]
[1585851162108,95.55,6947.99,67.7,0.23429,0.00032,3.07061]
[1585851162552,95.55,6947.99,67.7,0.23429,0.00032,3.07061]
[1585851162921,95.55,6947.99,67.7,0.23429,0.00032,3.07061]
[1585851162987,95.55,6947.99,67.7,0.23429,0.00032,3.07061]
[1585851162988,95.55,6947.99,67.7,0.23429,0.00032,3.07061]
[1585851163156,95.56,6948.32,67.7,0.23442,0.00032,3.07168]
[1585851164010,95.56,6948.32,67.7,0.23442,0.00032,3.07168]
[1585851164039,95.56,6948.0,67.7,0.23432,0.00032,3.07081]
[1585851164198,95.56,6948.0,67.7,0.23432,0.00032,3.07081]
[1585851164222,95.56,6948.0,67.7,0.23432,0.00032,3.07081]
[1585851165762,95.56,6945.79,67.7,0.2336,0.00032,3.06463]
[1585851165975,95.56,6945.79,67.7,0.2336,0.00032,3.06463]
[1585851166961,95.56,6943.8,67.7,0.23296,0.00032,3.05905]
[1585851167419,95.56,6939.38,67.7,0.23154,0.00032,3.04676]
[1585851167731,95.56,6939.38,67.7,0.23154,0.00032,3.04676]
[1585851167969,95.56,6939.38,67.7,0.23154,0.00032,3.04676]
[1585851168013,95.56,6939.38,67.7,0.23154,0.00032,3.04676]
[1585851169141,95.56,6928.6,67.7,0.22814,0.00032,3.01688]
[1585851169149,95.56,6928.6,67.7,0.22814,0.00032,3.01688]
[1585851169688,95.56,6928.6,67.7,0.22814,0.00032,3.01688]
[1585851171208,95.57,6916.79,67.7,0.22444,0.00031,2.98406]
[1585851171464,95.57,6916.79,67.7,0.22444,0.00031,2.98406]
[1585851171594,95.57,6916.79,67.7,0.22444,0.00031,2.98406]
[1585851171853,95.57,6916.79,67.7,0.22444,0.00031,2.98406]
[1585851173382,95.59,6905.46,67.7,0.22093,0.00031,2.95252]
[1585851173459,95.59,6905.46,67.7,0.22093,0.00031,2.95252]
[1585851173708,95.59,6905.46,67.7,0.22093,0.00031,2.95252]
[1585851174229,95.6,6900.97,67.7,0.21957,0.00031,2.94019]
[1585851174430,95.6,6900.97,67.7,0.21957,0.00031,2.94019]
[1585851174798,95.6,6900.97,67.7,0.21957,0.00031,2.94019]
[1585851174854,95.6,6900.97,67.7,0.21957,0.00031,2.94019]
[1585851174973,95.6,6900.97,67.7,0.21957,0.00031,2.94019]
[1585851175871,95.61,6894.17,67.7,0.21749,0.00031,2.92125]
[1585851176796,95.62,6893.06,67.7,0.21718,0.00031,2.91834]
[1585851177551,95.64,6894.93,67.7,0.21778,0.00031,2.92384]
[1585851177677,95.64,6894.93,67.7,0.21778,0.00031,2.92384]
[1585851177816,95.64,6894.93,67.7,0.21778,0.00031,2.92384]
[1585851177979,95.64,6894.93,67.7,0.21778,0.00031,2.92384]
[1585851178805,95.65,6892.65,67.7,0.2171,0.00031,2.91761]
[1585851179285,95.66,6894.13,67.7,0.21759,0.00031,2.92203]
[1585851180128,95.66,6894.13,67.7,0.21759,0.00031,2.92203]
[1585851181055,95.67,6891.39,67.7,0.21679,0.00031,2.91463]
[1585851181065,95.67,6891.39,67.7,0.21679,0.00031,2.91463]
[1585851181428,95.68,6893.79,67.7,0.21756,0.00031,2.92167]
[1585851181429,95.68,6893.79,67.7,0.21756,0.00031,2.92167]
[1585851181784,95.68,6893.79,67.7,0.21756,0.00031,2.92167]
[1585851181824,95.68,6893.79,67.7,0.21756,0.00031,2.92167]
[1585851181898,95.68,6893.79,67.7,0.21756,0.00031,2.92167]
[1585851182936,95.7,6896.29,67.7,0.2184,0.00031,2.92918]
[1585851183413,95.72,6893.6,67.7,0.2176,0.00031,2.92188]
[1585851184685,95.73,6895.37,67.7,0.21819,0.00031,2.92721]
[1585851184923,95.73,6895.37,67.7,0.21819,0.00031,2.92721]
[1585851186222,95.77,6898.44,67.7,0.21924,0.00031,2.93658]
[1585851186828,95.77,6898.44,67.7,0.21924,0.00031,2.93658]
[1585851187360,95.78,6901.43,67.7,0.22022,0.00031,2.94537]
[1585851188298,95.8,6904.43,67.7,0.22119,0.00031,2.95412]
[1585851188793,95.8,6904.43,67.7,0.22119,0.00031,2.95412]
[1585851189251,95.82,6910.73,67.7,0.22321,0.00031,2.97221]
[1585851190073,95.82,6910.73,67.7,0.22321,0.00031,2.97221]
[1585851190177,95.82,6910.73,67.7,0.22321,0.00031,2.97221]
[1585851190496,95.84,6914.29,67.7,0.22438,0.00031,2.98258]
[1585851190614,95.84,6914.29,67.7,0.22438,0.00031,2.98258]
[1585851190920,95.84,6914.29,67.7,0.22438,0.00031,2.98258]
[1585851191038,95.84,6914.29,67.7,0.22438,0.00031,2.98258]
[1585851191694,95.85,6916.45,67.7,0.22509,0.00031,2.98886]
[1585851191778,95.85,6916.45,67.7,0.22509,0.00031,2.98886]
[1585851192140,95.85,6916.45,67.7,0.22509,0.00031,2.98886]
[1585851194487,95.88,6919.82,67.7,0.22623,0.00031,2.99886]
[1585851194490,95.88,6919.82,67.7,0.22623,0.00031,2.99886]
[1585851196783,95.89,6916.26,67.7,0.22515,0.00031,2.98924]
[1585851196962,95.89,6916.26,67.7,0.22515,0.00031,2.98924]
[1585851197687,95.9,6916.66,67.7,0.22531,0.00031,2.99054]
[1585851200119,95.91,6913.89,67.7,0.22447,0.00031,2.98309]
[1585851200268,95.91,6913.89,67.7,0.22447,0.00031,2.98309]
[1585851201489,95.92,6911.35,67.7,0.22371,0.00031,2.97624]
[1585851202682,95.94,6911.01,67.7,0.22364,0.00031,2.97553]
[1585851202888,95.94,6911.01,67.7,0.22364,0.00031,2.97553]
[1585851203628,95.95,6911.28,67.7,0.22376,0.00031,2.97655]
[1585851203985,95.95,6911.28,67.7,0.22376,0.00031,2.97655]
[1585851204509,95.96,6910.27,67.7,0.22346,0.00031,2.97387]
[1585851205135,95.96,6910.27,67.7,0.22346,0.00031,2.97387]
[1585851206265,95.97,6909.87,67.7,0.22337,0.00031,2.97303]
[1585851207093,95.98,6911.57,67.7,0.22394,0.00031,2.97806]
[1585851207650,95.99,6911.55,67.7,0.22397,0.00031,2.97825]
[1585851208612,96.0,6915.43,67.7,0.22521,0.00031,2.98931]
[1585851208663,96.0,6915.43,67.7,0.22521,0.00031,2.98931]
[1585851209063,96.0,6915.43,67.7,0.22521,0.00031,2.98931]
[1585851209436,96.02,6917.82,67.7,0.226,0.00031,2.99628]
[1585851211273,96.03,6915.93,67.7,0.22544,0.00031,2.99108]
[1585851213815,96.05,6917.78,67.7,0.22606,0.00031,2.99656]
[1585851214198,96.06,6917.08,67.7,0.22586,0.00031,2.99475]
[1585851214694,96.06,6917.08,67.7,0.22586,0.00031,2.99475]
[1585851215373,96.06,6917.08,67.7,0.22586,0.00031,2.99475]
[1585851216368,96.06,6915.55,67.7,0.2254,0.00031,2.99064]
[1585851219911,96.09,6915.98,67.7,0.22562,0.00031,2.99244]
[1585851222657,96.11,6915.02,67.7,0.22538,0.00031,2.99024]
[1585851222945,96.11,6915.02,67.7,0.22538,0.00031,2.99024]
[1585851223217,96.12,6913.98,67.7,0.22506,0.00031,2.98739]
[1585851225214,96.13,6914.94,67.7,0.22538,0.00031,2.99024]
[1585851225217,96.13,6914.94,67.7,0.22538,0.00031,2.99024]
[1585851225219,96.13,6914.94,67.7,0.22538,0.00031,2.99024]
[1585851227414,96.14,6913.51,67.7,0.22497,0.00031,2.9865]
[1585851227651,96.14,6913.33,67.7,0.22492,0.00031,2.98605]
[1585851227749,96.14,6913.33,67.7,0.22492,0.00031,2.98605]
[1585851228051,96.14,6913.33,67.7,0.22492,0.00031,2.98605]
[1585851228787,96.14,6913.83,67.7,0.22509,0.00031,2.98753]
[1585851234519,96.19,6913.87,67.7,0.22523,0.00031,2.98867]
[1585851237979,96.21,6914.67,67.7,0.22555,0.00031,2.99137]
[1585851238440,96.22,6914.68,67.7,0.22557,0.00031,2.99155]
[1585851242434,96.24,6914.86,67.7,0.22569,0.00031,2.99249]
[1585851242522,96.24,6914.86,67.7,0.22569,0.00031,2.99249]
[1585851242815,96.25,6914.91,67.7,0.22572,0.00031,2.99279]
[1585851242833,96.25,6914.91,67.7,0.22572,0.00031,2.99279]
[1585851242866,96.25,6914.91,67.7,0.22572,0.00031,2.99279]
[1585851244316,96.26,6913.46,67.7,0.22531,0.00031,2.98904]
[1585851248330,96.27,6910.6,67.7,0.22444,0.00031,2.98124]
[1585851248343,96.27,6910.6,67.7,0.22444,0.00031,2.98124]
[1585851248412,96.27,6910.6,67.7,0.22444,0.00031,2.98124]
[1585851248796,96.28,6910.35,67.7,0.22437,0.00031,2.98062]
[1585851249994,96.28,6910.46,67.7,0.22441,0.00031,2.98099]
[1585851250396,96.28,6909.18,67.7,0.22402,0.00031,2.97753]
[1585851255666,96.32,6902.21,67.7,0.22194,0.00031,2.95875]
[1585851255787,96.32,6902.21,67.7,0.22194,0.00031,2.95875]
[1585851256831,96.33,6900.06,67.7,0.2213,0.00031,2.95294]
[1585851259954,96.36,6896.82,67.7,0.2204,0.00031,2.94464]
[1585851259970,96.36,6896.82,67.7,0.2204,0.00031,2.94464]
[1585851260145,96.36,6896.82,67.7,0.2204,0.00031,2.94464]
[1585851260625,96.36,6896.82,67.7,0.2204,0.00031,2.94464]
[1585851261108,96.37,6895.65,67.7,0.22007,0.00031,2.94162]
[1585851261572,96.37,6895.65,67.7,0.22007,0.00031,2.94162]
[1585851261605,96.37,6895.65,67.7,0.22007,0.00031,2.94162]
[1585851261624,96.37,6895.65,67.7,0.22007,0.00031,2.94162]
[1585851262315,96.39,6897.55,67.7,0.2207,0.00031,2.94723]
[1585851262733,96.39,6897.55,67.7,0.2207,0.00031,2.94723]
[1585851263039,96.39,6897.55,67.7,0.2207,0.00031,2.94723]
[1585851263783,96.4,6898.32,67.7,0.22096,0.00031,2.94962]
[1585851264102,96.4,6898.32,67.7,0.22096,0.00031,2.94962]
[1585851264886,96.4,6898.49,67.7,0.22103,0.00031,2.95021]
[1585851265708,96.42,6900.42,67.7,0.22166,0.00031,2.95586]
[1585851267248,96.43,6902.84,67.7,0.22246,0.00031,2.96293]
[1585851267617,96.43,6902.84,67.7,0.22246,0.00031,2.96293]
[1585851267646,96.43,6902.84,67.7,0.22246,0.00031,2.96293]
[1585851267831,96.44,6903.13,67.7,0.22259,0.00031,2.96403]
[1585851268008,96.44,6903.13,67.7,0.22259,0.00031,2.96403]
[1585851268165,96.44,6903.13,67.7,0.22259,0.00031,2.96403]
[1585851268169,96.44,6903.13,67.7,0.22259,0.00031,2.96403]
[1585851271436,96.47,6902.73,67.7,0.22253,0.00031,2.96329]
[1585851273468,96.49,6900.06,67.7,0.22174,0.00031,2.95613]
[1585851273717,96.49,6900.06,67.7,0.22174,0.00031,2.95613]
[1585851278828,96.55,6901.47,67.7,0.22235,0.00031,2.96136]
[1585851279611,96.55,6901.47,67.7,0.22235,0.00031,2.96136]
[1585851279813,96.55,6901.47,67.7,0.22235,0.00031,2.96136]
[1585851279874,96.55,6902.92,67.7,0.22281,0.00031,2.96554]
[1585851279986,96.55,6902.92,67.7,0.22281,0.00031,2.96554]
[1585851283768,96.57,6903.58,67.7,0.22307,0.00031,2.96776]
[1585851284388,96.58,6905.45,67.7,0.22367,0.00031,2.97307]
[1585851284729,96.58,6905.45,67.7,0.22367,0.00031,2.97307]
[1585851284734,96.58,6905.45,67.7,0.22367,0.00031,2.97307]
[1585851285629,96.58,6903.93,67.7,0.2232,0.00031,2.96893]
[1585851288286,96.6,6901.09,67.7,0.22237,0.00031,2.96141]
[1585851288821,96.6,6901.09,67.7,0.22237,0.00031,2.96141]
[1585851290976,96.62,6901.17,67.7,0.22246,0.00031,2.96211]
[1585851291165,96.62,6901.17,67.7,0.22246,0.00031,2.96211]
[1585851291503,96.62,6901.17,67.7,0.22246,0.00031,2.96211]
[1585851291638,96.62,6901.17,67.7,0.22246,0.00031,2.96211]
[1585851291750,96.62,6901.17,67.7,0.22246,0.00031,2.96211]
[1585851292690,96.63,6901.85,67.7,0.22269,0.00031,2.96414]
[1585851293042,96.64,6901.65,67.7,0.22265,0.00031,2.96373]
[1585851294982,96.65,6899.8,67.7,0.22211,0.00031,2.95885]
[1585851295564,96.65,6899.8,67.7,0.22211,0.00031,2.95885]
[1585851297740,96.66,6901.43,67.7,0.22266,0.00031,2.96371]
[1585851297775,96.66,6901.43,67.7,0.22266,0.00031,2.96371]
[1585851297784,96.66,6901.43,67.7,0.22266,0.00031,2.96371]
[1585851297991,96.67,6901.38,67.7,0.22266,0.00031,2.96371]
[1585851304196,96.71,6902.07,67.7,0.22297,0.00031,2.96639]
[1585851304510,96.71,6902.07,67.7,0.22297,0.00031,2.96639]
[1585851304683,96.71,6902.07,67.7,0.22297,0.00031,2.96639]
[1585851307675,96.72,6901.99,67.7,0.22299,0.00031,2.96649]
[1585851310815,96.74,6901.74,67.7,0.22296,0.00031,2.96616]
[1585851310897,96.74,6901.74,67.7,0.22296,0.00031,2.96616]
[1585851310938,96.74,6901.74,67.7,0.22296,0.00031,2.96616]
[1585851310950,96.74,6901.74,67.7,0.22296,0.00031,2.96616]
[1585851311363,96.74,6903.2,67.7,0.22343,0.00031,2.97032]
[1585851312281,96.75,6907.83,67.7,0.22488,0.00031,2.98328]
[1585851313626,96.75,6910.5,67.7,0.22572,0.00031,2.99071]
[1585851313719,96.75,6910.5,67.7,0.22572,0.00031,2.99071]
[1585851313832,96.75,6910.5,67.7,0.22572,0.00031,2.99071]
[1585851314104,96.75,6911.7,67.7,0.22609,0.00031,2.99399]
[1585851314121,96.75,6911.7,67.7,0.22609,0.00031,2.99399]
[1585851314292,96.75,6911.7,67.7,0.22609,0.00031,2.99399]
[1585851314297,96.75,6911.7,67.7,0.22609,0.00031,2.99399]
[1585851315205,96.75,6910.39,67.7,0.22568,0.00031,2.99035]
[1585851315335,96.75,6910.39,67.7,0.22568,0.00031,2.99035]
[1585851315568,96.75,6910.39,67.7,0.22568,0.00031,2.99035]
[1585851315595,96.75,6910.39,67.7,0.22568,0.00031,2.99035]
[1585851315808,96.75,6910.39,67.7,0.22568,0.00031,2.99035]
[1585851316188,96.75,6912.87,67.7,0.22645,0.00031,2.99719]
[1585851317437,96.75,6912.81,67.7,0.22644,0.00031,2.99709]
[1585851319668,96.75,6915.55,67.7,0.22731,0.00031,3.00477]
[1585851319686,96.75,6915.55,67.7,0.22731,0.00031,3.00477]
[1585851320021,96.75,6915.55,67.7,0.22731,0.00031,3.00477]
[1585851320170,96.76,6915.55,67.7,0.22733,0.00031,3.00492]
[1585851322422,96.78,6917.27,67.7,0.22793,0.00031,3.01016]
[1585851322650,96.78,6917.27,67.7,0.22793,0.00031,3.01016]
[1585851323422,96.79,6916.69,67.7,0.22776,0.00031,3.00866]
[1585851323816,96.79,6916.69,67.7,0.22776,0.00031,3.00866]
[1585851324248,96.8,6922.84,67.7,0.22971,0.00031,3.02578]
[1585851324780,96.8,6922.84,67.7,0.22971,0.00031,3.02578]
[1585851325336,96.8,6925.83,67.7,0.23066,0.00031,3.03402]
[1585851325464,96.8,6925.83,67.7,0.23066,0.00031,3.03402]
[1585851325466,96.8,6925.83,67.7,0.23066,0.00031,3.03402]
[1585851325469,96.8,6925.83,67.7,0.23066,0.00031,3.03402]
[1585851325645,96.8,6925.83,67.7,0.23066,0.00031,3.03402]
[1585851325647,96.8,6925.83,67.7,0.23066,0.00031,3.03402]
[1585851325661,96.8,6925.83,67.7,0.23066,0.00031,3.03402]
[1585851326285,96.8,6924.92,67.7,0.23037,0.00031,3.03153]
[1585851326654,96.8,6924.92,67.7,0.23037,0.00031,3.03153]
[1585851326890,96.8,6924.92,67.7,0.23037,0.00031,3.03153]
[1585851326918,96.8,6924.92,67.7,0.23037,0.00031,3.03153]
[1585851326927,96.8,6924.92,67.7,0.23037,0.00031,3.03153]
[1585851327350,96.8,6926.88,67.7,0.23099,0.00032,3.03692]
[1585851327353,96.8,6926.88,67.7,0.23099,0.00032,3.03692]
[1585851327483,96.8,6926.88,67.7,0.23099,0.00032,3.03692]
[1585851328310,96.8,6928.12,67.7,0.23137,0.00032,3.0403]
[1585851328393,96.8,6928.12,67.7,0.23137,0.00032,3.0403]
[1585851328742,96.8,6928.12,67.7,0.23137,0.00032,3.0403]
[1585851329418,96.8,6929.07,67.7,0.23168,0.00032,3.04298]
[1585851329420,96.8,6929.07,67.7,0.23168,0.00032,3.04298]
[1585851329652,96.8,6929.07,67.7,0.23168,0.00032,3.04298]
[1585851330131,96.8,6929.07,67.7,0.23168,0.00032,3.04298]
[1585851330850,96.8,6931.6,67.7,0.23249,0.00032,3.04999]
[1585851330956,96.8,6931.6,67.7,0.23249,0.00032,3.04999]
[1585851331653,96.8,6932.73,67.7,0.23282,0.00032,3.05276]
[1585851331655,96.8,6932.73,67.7,0.23282,0.00032,3.05276]
[1585851331658,96.8,6932.73,67.7,0.23282,0.00032,3.05276]
[1585851336554,96.8,6932.98,67.7,0.2329,0.00032,3.05348]
[1585851336556,96.8,6932.98,67.7,0.2329,0.00032,3.05348]
[1585851336558,96.8,6932.98,67.7,0.2329,0.00032,3.05348]
[1585851336740,96.8,6932.98,67.7,0.2329,0.00032,3.05348]
[1585851336744,96.8,6932.98,67.7,0.2329,0.00032,3.05348]
[1585851337190,96.8,6932.98,67.7,0.2329,0.00032,3.05348]
[1585851337709,96.8,6933.18,67.7,0.23297,0.00032,3.05403]
[1585851339517,96.79,6932.45,67.7,0.23271,0.00032,3.0518]
[1585851341692,96.78,6930.21,67.7,0.23197,0.00032,3.04547]
[1585851341880,96.78,6930.21,67.7,0.23197,0.00032,3.04547]
[1585851342473,96.78,6929.28,67.7,0.23167,0.00032,3.04286]
[1585851342477,96.78,6929.28,67.7,0.23167,0.00032,3.04286]
[1585851342481,96.78,6929.28,67.7,0.23167,0.00032,3.04286]
[1585851342624,96.78,6929.28,67.7,0.23167,0.00032,3.04286]
[1585851342841,96.78,6929.28,67.7,0.23167,0.00032,3.04286]
[1585851343492,96.77,6930.13,67.7,0.23193,0.00032,3.04513]
[1585851343826,96.77,6930.13,67.7,0.23193,0.00032,3.04513]
[1585851343984,96.77,6930.13,67.7,0.23193,0.00032,3.04513]
[1585851344822,96.77,6930.84,67.7,0.23215,0.00032,3.04702]
[1585851345547,96.77,6930.01,67.7,0.23188,0.00032,3.04466]
[1585851348613,96.76,6928.45,67.7,0.23136,0.00032,3.0402]
[1585851348616,96.76,6928.45,67.7,0.23136,0.00032,3.0402]
[1585851348619,96.76,6928.45,67.7,0.23136,0.00032,3.0402]
[1585851349505,96.76,6928.26,67.7,0.2313,0.00032,3.03966]
[1585851349786,96.76,6928.26,67.7,0.2313,0.00032,3.03966]
[1585851349850,96.76,6928.26,67.7,0.2313,0.00032,3.03966]
[1585851350608,96.75,6928.65,67.7,0.23142,0.00032,3.04069]
[1585851350770,96.75,6928.65,67.7,0.23142,0.00032,3.04069]
[1585851350806,96.75,6928.65,67.7,0.23142,0.00032,3.04069]
[1585851350810,96.75,6928.65,67.7,0.23142,0.00032,3.04069]
[1585851351082,96.75,6928.65,67.7,0.23142,0.00032,3.04069]
[1585851351087,96.75,6928.65,67.7,0.23142,0.00032,3.04069]
[1585851351600,96.75,6927.89,67.7,0.23117,0.00032,3.03856]
[1585851353706,96.75,6928.1,67.7,0.23123,0.00032,3.03909]
[1585851354498,96.75,6927.91,67.7,0.23116,0.00032,3.03853]
[1585851354664,96.75,6927.91,67.7,0.23116,0.00032,3.03853]
[1585851356015,96.75,6927.17,67.7,0.23093,0.00032,3.03646]
[1585851356081,96.75,6927.17,67.7,0.23093,0.00032,3.03646]
[1585851356437,96.75,6927.89,67.7,0.23115,0.00032,3.03843]
[1585851356690,96.75,6927.89,67.7,0.23115,0.00032,3.03843]
[1585851362304,96.71,6930.26,67.7,0.23179,0.00032,3.04416]
[1585851363827,96.69,6930.16,67.7,0.23172,0.00032,3.04356]
[1585851363869,96.69,6930.16,67.7,0.23172,0.00032,3.04356]
[1585851363872,96.69,6930.16,67.7,0.23172,0.00032,3.04356]
[1585851364443,96.69,6930.98,67.7,0.23197,0.00032,3.04576]
[1585851365575,96.68,6931.47,67.7,0.2321,0.00032,3.04696]
[1585851365901,96.68,6931.47,67.7,0.2321,0.00032,3.04696]
[1585851365964,96.68,6931.47,67.7,0.2321,0.00032,3.04696]
[1585851366578,96.68,6930.86,67.7,0.2319,0.00032,3.0452]
[1585851366756,96.68,6930.86,67.7,0.2319,0.00032,3.0452]
[1585851372482,96.63,6929.48,67.7,0.23133,0.00032,3.04046]
[1585851372620,96.63,6929.48,67.7,0.23133,0.00032,3.04046]
[1585851378103,96.6,6928.97,67.7,0.23108,0.00032,3.03839]
[1585851383556,96.56,6928.43,67.7,0.23081,0.00032,3.03617]
[1585851383919,96.56,6928.43,67.7,0.23081,0.00032,3.03617]
[1585851387239,96.55,6927.42,67.7,0.23045,0.00032,3.03307]
[1585851391632,96.52,6929.03,67.7,0.23087,0.00032,3.03674]
[1585851397350,96.49,6927.34,67.7,0.23026,0.00032,3.0315]
[1585851398127,96.49,6927.34,67.7,0.23026,0.00032,3.0315]
[1585851398728,96.49,6927.43,67.7,0.23028,0.00032,3.03168]
[1585851408647,96.47,6922.91,67.7,0.22881,0.00031,3.01887]
[1585851408900,96.47,6922.92,67.7,0.22881,0.00031,3.01888]
[1585851409039,96.47,6922.92,67.7,0.22881,0.00031,3.01888]
[1585851409123,96.47,6922.92,67.7,0.22881,0.00031,3.01888]
[1585851410433,96.47,6920.25,67.7,0.22797,0.00031,3.01145]
[1585851410605,96.47,6920.25,67.7,0.22797,0.00031,3.01145]
[1585851410770,96.46,6919.83,67.7,0.22783,0.00031,3.01022]
[1585851410788,96.46,6919.83,67.7,0.22783,0.00031,3.01022]
[1585851410912,96.46,6919.83,67.7,0.22783,0.00031,3.01022]
[1585851410998,96.46,6919.83,67.7,0.22783,0.00031,3.01022]
[1585851411009,96.46,6919.83,67.7,0.22783,0.00031,3.01022]
[1585851411857,96.47,6922.3,67.7,0.22861,0.00031,3.01708]
[1585851413500,96.47,6922.46,67.7,0.22866,0.00031,3.01752]
[1585851413846,96.47,6921.99,67.7,0.22851,0.00031,3.01621]
[1585851419812,96.46,6924.39,67.7,0.22924,0.00032,3.02268]
[1585851422742,96.45,6924.14,67.7,0.22915,0.00032,3.02194]
[1585851427874,96.44,6926.37,67.7,0.22982,0.00032,3.02782]
[1585851430646,96.43,6926.31,67.7,0.22978,0.00032,3.02748]
[1585851437154,96.42,6925.67,67.7,0.22954,0.00032,3.02545]
[1585851437722,96.42,6925.67,67.7,0.22954,0.00032,3.02545]
[1585851439185,96.42,6925.21,67.7,0.22938,0.00032,3.0241]
[1585851445696,96.4,6927.15,67.7,0.22994,0.00032,3.02909]
[1585851452084,96.37,6928.7,67.7,0.23036,0.00032,3.03267]
[1585851458217,96.36,6926.77,67.7,0.2297,0.00032,3.02699]
[1585851464122,96.35,6926.29,67.7,0.22952,0.00032,3.02547]
[1585851466473,96.34,6926.86,67.7,0.22969,0.00032,3.02698]
[1585851477212,96.33,6924.99,67.7,0.22907,0.00032,3.02155]
[1585851481945,96.33,6925.03,67.7,0.22908,0.00032,3.0216]
[1585851488168,96.33,6921.38,67.7,0.22794,0.00031,3.01156]
[1585851488628,96.33,6921.05,67.7,0.22784,0.00031,3.01067]
[1585851490323,96.34,6919.72,67.7,0.22743,0.00031,3.00708]
[1585851490332,96.34,6919.72,67.7,0.22743,0.00031,3.00708]
[1585851490651,96.34,6919.72,67.7,0.22743,0.00031,3.00708]
[1585851491445,96.34,6918.49,67.7,0.22705,0.00031,3.00371]
[1585851492284,96.34,6918.49,67.7,0.22705,0.00031,3.00371]
[1585851496910,96.34,6915.27,67.7,0.22604,0.00031,2.99477]
[1585851496925,96.34,6915.27,67.7,0.22604,0.00031,2.99477]
[1585851497295,96.34,6915.27,67.7,0.22604,0.00031,2.99477]
[1585851497787,96.35,6914.69,67.7,0.22588,0.00031,2.99329]
[1585851500529,96.37,6916.86,67.7,0.2266,0.00031,2.99968]
[1585851500530,96.37,6916.86,67.7,0.2266,0.00031,2.99968]
[1585851500552,96.37,6916.86,67.7,0.2266,0.00031,2.99968]
[1585851501074,96.37,6916.86,67.7,0.2266,0.00031,2.99968]
[1585851503771,96.38,6919.52,67.7,0.22747,0.00031,3.0073]
[1585851505383,96.37,6919.01,67.7,0.22729,0.00031,3.00574]
[1585851505606,96.37,6919.01,67.7,0.22729,0.00031,3.00574]
[1585851505753,96.37,6919.01,67.7,0.22729,0.00031,3.00574]
[1585851505791,96.37,6919.01,67.7,0.22729,0.00031,3.00574]
[1585851506103,96.37,6919.01,67.7,0.22729,0.00031,3.00574]
[1585851506169,96.37,6919.01,67.7,0.22729,0.00031,3.00574]
[1585851506399,96.37,6919.01,67.7,0.22729,0.00031,3.00574]
[1585851506562,96.37,6916.92,67.7,0.22663,0.00031,2.99988]
[1585851506662,96.37,6916.92,67.7,0.22663,0.00031,2.99988]
[1585851506885,96.37,6916.92,67.7,0.22663,0.00031,2.99988]
[1585851506902,96.37,6916.92,67.7,0.22663,0.00031,2.99988]
[1585851506962,96.37,6916.92,67.7,0.22663,0.00031,2.99988]
[1585851508697,96.36,6916.25,67.7,0.22641,0.00031,2.99798]
[1585851512226,96.38,6918.4,67.7,0.22711,0.00031,3.00398]
[1585851512246,96.38,6918.4,67.7,0.22711,0.00031,3.00398]
[1585851512405,96.38,6918.4,67.7,0.22711,0.00031,3.00398]
[1585851512531,96.38,6918.56,67.7,0.22717,0.00031,3.00449]
[1585851512602,96.38,6918.56,67.7,0.22717,0.00031,3.00449]
[1585851512938,96.38,6918.56,67.7,0.22717,0.00031,3.00449]
[1585851513640,96.38,6917.45,67.7,0.22681,0.00031,3.00135]
[1585851513930,96.38,6917.45,67.7,0.22681,0.00031,3.00135]
[1585851514053,96.38,6917.45,67.7,0.22681,0.00031,3.00135]
[1585851515573,96.37,6916.66,67.7,0.22655,0.00031,2.99908]
[1585851518755,96.39,6916.9,67.7,0.22667,0.00031,3.00005]
[1585851520202,96.4,6916.96,67.7,0.22671,0.00031,3.00039]
[1585851524075,96.41,6917.43,67.7,0.22689,0.00031,3.00195]
[1585851524078,96.41,6917.43,67.7,0.22689,0.00031,3.00195]
[1585851524080,96.41,6917.43,67.7,0.22689,0.00031,3.00195]
[1585851529581,96.41,6914.87,67.7,0.22609,0.00031,2.99482]
[1585851532094,96.41,6914.32,67.7,0.22591,0.00031,2.99328]
[1585851532288,96.41,6914.59,67.7,0.226,0.00031,2.99403]
[1585851533252,96.41,6914.59,67.7,0.226,0.00031,2.99403]
[1585851535070,96.41,6915.17,67.7,0.22618,0.00031,2.99564]
[1585851535075,96.41,6915.17,67.7,0.22618,0.00031,2.99564]
[1585851535268,96.41,6917.47,67.7,0.2269,0.00031,3.002]
[1585851535533,96.41,6917.47,67.7,0.2269,0.00031,3.002]
[1585851537672,96.41,6917.34,67.7,0.22688,0.00031,3.00181]
[1585851538867,96.42,6917.73,67.7,0.22701,0.00031,3.00297]
[1585851538870,96.42,6917.73,67.7,0.22701,0.00031,3.00297]
[1585851539372,96.42,6917.73,67.7,0.22701,0.00031,3.00297]
[1585851539669,96.42,6918.36,67.7,0.22722,0.00031,3.00478]
[1585851539787,96.42,6918.36,67.7,0.22722,0.00031,3.00478]
[1585851539789,96.42,6918.36,67.7,0.22722,0.00031,3.00478]
[1585851539794,96.42,6918.36,67.7,0.22722,0.00031,3.00478]
[1585851539943,96.42,6918.36,67.7,0.22722,0.00031,3.00478]
[1585851542306,96.43,6918.08,67.7,0.22715,0.00031,3.00415]
[1585851542867,96.43,6918.51,67.7,0.22729,0.00031,3.00539]
[1585851544914,96.44,6918.67,67.7,0.22736,0.00031,3.00596]
[1585851546626,96.44,6918.58,67.7,0.22734,0.00031,3.00576]
[1585851547617,96.45,6918.2,67.7,0.22724,0.00031,3.00483]
[1585851552739,96.44,6915.07,67.7,0.22623,0.00031,2.99599]
[1585851557774,96.44,6913.04,67.7,0.2256,0.00031,2.99035]
[1585851558523,96.44,6913.04,67.7,0.2256,0.00031,2.99035]
[1585851558733,96.44,6913.04,67.7,0.2256,0.00031,2.99035]
[1585851562696,96.45,6910.32,67.7,0.22477,0.00031,2.98295]
[1585851564658,96.45,6909.04,67.7,0.22438,0.00031,2.97944]
[1585851564662,96.45,6909.04,67.7,0.22438,0.00031,2.97944]
[1585851565794,96.45,6908.3,67.7,0.22415,0.00031,2.97742]
[1585851568092,96.45,6906.55,67.7,0.2236,0.00031,2.9725]
[1585851568279,96.45,6906.41,67.7,0.22356,0.00031,2.97211]
[1585851568989,96.45,6906.41,67.7,0.22356,0.00031,2.97211]
[1585851569781,96.45,6906.41,67.7,0.22356,0.00031,2.97211]
[1585851569791,96.45,6906.41,67.7,0.22356,0.00031,2.97211]
[1585851571553,96.45,6900.03,67.7,0.22157,0.00031,2.95415]
[1585851572550,96.45,6900.03,67.7,0.22157,0.00031,2.95415]
[1585851573783,96.45,6898.6,67.7,0.22112,0.00031,2.95013]
[1585851574719,96.45,6896.12,67.7,0.22036,0.00031,2.94322]
[1585851578038,96.47,6894.81,67.7,0.22001,0.00031,2.93999]
[1585851578994,96.48,6896.14,67.7,0.22044,0.00031,2.94386]
[1585851584963,96.48,6892.28,67.7,0.21926,0.00031,2.9332]
[1585851585692,96.48,6892.28,67.7,0.21926,0.00031,2.9332]
[1585851585723,96.48,6892.28,67.7,0.21926,0.00031,2.9332]
[1585851586632,96.49,6889.91,67.7,0.21855,0.00031,2.92673]
[1585851586677,96.49,6889.91,67.7,0.21855,0.00031,2.92673]
[1585851587858,96.49,6889.91,67.7,0.21855,0.00031,2.92673]
[1585851589677,96.51,6884.44,67.7,0.21692,0.00031,2.91173]
[1585851593697,96.53,6886.02,67.7,0.21746,0.00031,2.91666]
[1585851593786,96.53,6886.02,67.7,0.21746,0.00031,2.91666]
[1585851594898,96.54,6885.8,67.7,0.21742,0.00031,2.91618]
[1585851598389,96.57,6882.19,67.7,0.2164,0.00031,2.90676]
[1585851598691,96.57,6882.19,67.7,0.2164,0.00031,2.90676]
[1585851599096,96.58,6881.68,67.7,0.21627,0.00031,2.90552]
[1585851599650,96.58,6881.68,67.7,0.21627,0.00031,2.90552]
[1585851600820,96.59,6880.02,67.7,0.21578,0.00031,2.90107]
[1585851600825,96.59,6880.02,67.7,0.21578,0.00031,2.90107]
[1585851601742,96.6,6876.08,67.7,0.21461,0.00031,2.89025]
[1585851601743,96.6,6876.08,67.7,0.21461,0.00031,2.89025]
[1585851601853,96.6,6876.08,67.7,0.21461,0.00031,2.89025]
[1585851602477,96.61,6875.9,67.7,0.21459,0.00031,2.89003]
[1585851603074,96.61,6875.9,67.7,0.21459,0.00031,2.89003]
[1585851605303,96.62,6869.98,67.7,0.21282,0.0003,2.8736]
[1585851605464,96.62,6869.98,67.7,0.21282,0.0003,2.8736]
[1585851606662,96.63,6866.04,67.7,0.21163,0.0003,2.86261]
[1585851606663,96.63,6866.04,67.7,0.21163,0.0003,2.86261]
[1585851607878,96.63,6862.81,67.7,0.21068,0.0003,2.85369]
[1585851609380,96.66,6859.67,67.7,0.20979,0.0003,2.84534]
[1585851610361,96.67,6861.47,67.7,0.21037,0.0003,2.85069]
[1585851610672,96.67,6861.47,67.7,0.21037,0.0003,2.85069]
[1585851611690,96.68,6861.43,67.7,0.21039,0.0003,2.85082]
[1585851611707,96.68,6861.43,67.7,0.21039,0.0003,2.85082]
[1585851611786,96.68,6861.43,67.7,0.21039,0.0003,2.85082]
[1585851612650,96.69,6861.32,67.7,0.21039,0.0003,2.85075]
[1585851614848,96.71,6863.74,67.7,0.21119,0.0003,2.85814]
[1585851615535,96.73,6866.41,67.7,0.21204,0.0003,2.86598]
[1585851617374,96.76,6868.95,67.7,0.21289,0.0003,2.87372]
[1585851618149,96.76,6868.95,67.7,0.21289,0.0003,2.87372]
[1585851618458,96.77,6872.86,67.7,0.21412,0.0003,2.88506]
[1585851618485,96.77,6872.86,67.7,0.21412,0.0003,2.88506]
[1585851618970,96.77,6872.86,67.7,0.21412,0.0003,2.88506]
[1585851619780,96.79,6872.9,67.7,0.21417,0.0003,2.88546]
[1585851619835,96.79,6872.9,67.7,0.21417,0.0003,2.88546]
[1585851620424,96.8,6873.64,67.7,0.21444,0.0003,2.88785]
[1585851621124,96.8,6873.64,67.7,0.21444,0.0003,2.88785]
[1585851621239,96.81,6873.87,67.7,0.21454,0.0003,2.88878]
[1585851626196,96.87,6876.68,67.7,0.21556,0.00031,2.89789]
[1585851626432,96.88,6876.44,67.7,0.21551,0.0003,2.89744]
[1585851626512,96.88,6876.44,67.7,0.21551,0.0003,2.89744]
[1585851626921,96.88,6876.44,67.7,0.21551,0.0003,2.89744]
[1585851627241,96.88,6876.44,67.7,0.21551,0.0003,2.89744]
[1585851627372,96.89,6876.69,67.7,0.21561,0.00031,2.89835]
[1585851627376,96.89,6876.69,67.7,0.21561,0.00031,2.89835]
[1585851627663,96.89,6876.69,67.7,0.21561,0.00031,2.89835]
[1585851627724,96.89,6876.69,67.7,0.21561,0.00031,2.89835]
[1585851628328,96.9,6876.77,67.7,0.21567,0.00031,2.89879]
[1585851628464,96.9,6876.77,67.7,0.21567,0.00031,2.89879]
[1585851634249,96.94,6880.08,67.7,0.21678,0.00031,2.90869]
[1585851634364,96.95,6881.78,67.7,0.21732,0.00031,2.91359]
[1585851635133,96.95,6881.78,67.7,0.21732,0.00031,2.91359]
[1585851635215,96.95,6881.78,67.7,0.21732,0.00031,2.91359]
[1585851640350,96.98,6881.87,67.7,0.21744,0.00031,2.91459]
[1585851640791,96.98,6881.87,67.7,0.21744,0.00031,2.91459]
[1585851640929,96.98,6881.87,67.7,0.21744,0.00031,2.91459]
[1585851642211,96.99,6882.04,67.7,0.21751,0.00031,2.91515]
[1585851642821,96.99,6882.77,67.7,0.21774,0.00031,2.9173]
[1585851645158,97.0,6885.4,67.7,0.21857,0.00031,2.92482]
[1585851645160,97.0,6885.4,67.7,0.21857,0.00031,2.92482]
[1585851645164,97.0,6885.4,67.7,0.21857,0.00031,2.92482]
[1585851645187,97.0,6885.4,67.7,0.21857,0.00031,2.92482]
[1585851647165,96.99,6883.98,67.7,0.21812,0.00031,2.92073]
[1585851647725,96.99,6883.7,67.7,0.21803,0.00031,2.91989]
[1585851649125,96.99,6880.75,67.7,0.21712,0.00031,2.91161]
[1585851649740,96.99,6879.26,67.7,0.21666,0.00031,2.90745]
[1585851649743,96.99,6879.26,67.7,0.21666,0.00031,2.90745]
[1585851651744,96.98,6875.74,67.7,0.21557,0.0003,2.89742]
[1585851651748,96.98,6875.74,67.7,0.21557,0.0003,2.89742]
[1585851651751,96.98,6875.74,67.7,0.21557,0.0003,2.89742]
[1585851656765,97.0,6875.48,67.7,0.21553,0.0003,2.89707]
[1585851657363,97.0,6875.48,67.7,0.21553,0.0003,2.89707]
[1585851657366,97.0,6875.48,67.7,0.21553,0.0003,2.89707]
[1585851657369,97.0,6875.48,67.7,0.21553,0.0003,2.89707]
[1585851659700,97.01,6875.6,67.7,0.21562,0.0003,2.89777]
[1585851659707,97.01,6875.6,67.7,0.21562,0.0003,2.89777]
[1585851659961,97.01,6875.6,67.7,0.21562,0.0003,2.89777]
[1585851659991,97.01,6875.6,67.7,0.21562,0.0003,2.89777]
[1585851660741,97.02,6875.77,67.7,0.21568,0.0003,2.89834]
[1585851662571,97.04,6875.57,67.7,0.21567,0.0003,2.89816]
[1585851662668,97.04,6875.57,67.7,0.21567,0.0003,2.89816]
[1585851663388,97.04,6875.57,67.7,0.21567,0.0003,2.89816]
[1585851663880,97.04,6875.71,67.7,0.21572,0.0003,2.89861]
[1585851666778,97.05,6874.11,67.7,0.21526,0.0003,2.89437]
[1585851666916,97.05,6874.11,67.7,0.21526,0.0003,2.89437]
[1585851667831,97.05,6874.07,67.7,0.21524,0.0003,2.8942]
[1585851668948,97.05,6871.36,67.7,0.21442,0.0003,2.88661]
[1585851669251,97.05,6871.36,67.7,0.21442,0.0003,2.88661]
[1585851669318,97.05,6871.36,67.7,0.21442,0.0003,2.88661]
[1585851669326,97.05,6871.36,67.7,0.21442,0.0003,2.88661]
[1585851669923,97.05,6870.37,67.7,0.21412,0.0003,2.88384]
[1585851670734,97.05,6868.44,67.7,0.21353,0.0003,2.87843]
[1585851672221,97.05,6868.92,67.7,0.21368,0.0003,2.87983]
[1585851672353,97.05,6868.92,67.7,0.21368,0.0003,2.87983]
[1585851672392,97.05,6868.92,67.7,0.21368,0.0003,2.87983]
[1585851673228,97.06,6869.47,67.7,0.21387,0.0003,2.88153]
[1585851673285,97.06,6869.47,67.7,0.21387,0.0003,2.88153]
[1585851673447,97.06,6869.47,67.7,0.21387,0.0003,2.88153]
[1585851673514,97.06,6869.47,67.7,0.21387,0.0003,2.88153]
[1585851673517,97.06,6869.47,67.7,0.21387,0.0003,2.88153]
[1585851673593,97.06,6868.84,67.7,0.2137,0.0003,2.87993]
[1585851673608,97.06,6868.84,67.7,0.2137,0.0003,2.87993]
[1585851673641,97.06,6868.84,67.7,0.2137,0.0003,2.87993]
[1585851678145,97.07,6867.25,67.7,0.21324,0.0003,2.87569]
[1585851679065,97.07,6867.98,67.7,0.21347,0.0003,2.8778]
[1585851679221,97.07,6867.98,67.7,0.21347,0.0003,2.8778]
[1585851679391,97.07,6867.98,67.7,0.21347,0.0003,2.8778]
[1585851679458,97.07,6867.98,67.7,0.21347,0.0003,2.8778]
[1585851679674,97.08,6867.75,67.7,0.21341,0.0003,2.87718]
[1585851685665,97.1,6864.26,67.7,0.21242,0.0003,2.86794]
[1585851686691,97.1,6863.77,67.7,0.21228,0.0003,2.86666]
[1585851686793,97.1,6863.77,67.7,0.21228,0.0003,2.86666]
[1585851689872,97.12,6863.56,67.7,0.21226,0.0003,2.8664]
[1585851689926,97.12,6863.56,67.7,0.21226,0.0003,2.8664]
[1585851690176,97.12,6863.56,67.7,0.21226,0.0003,2.8664]
[1585851690958,97.12,6864.42,67.7,0.21253,0.0003,2.86891]
[1585851692093,97.13,6868.71,67.7,0.21383,0.0003,2.88077]
[1585851692826,97.13,6869.95,67.7,0.21421,0.0003,2.88427]
[1585851692831,97.13,6869.95,67.7,0.21421,0.0003,2.88427]
[1585851693176,97.13,6869.95,67.7,0.21421,0.0003,2.88427]
[1585851693342,97.13,6869.95,67.7,0.21421,0.0003,2.88427]
[1585851694671,97.14,6870.93,67.7,0.21452,0.0003,2.88714]
[1585851695635,97.14,6871.04,67.7,0.21457,0.0003,2.88757]
[1585851695897,97.15,6872.97,67.7,0.21518,0.0003,2.89308]
[1585851696164,97.15,6872.97,67.7,0.21518,0.0003,2.89308]
[1585851696505,97.15,6872.97,67.7,0.21518,0.0003,2.89308]
[1585851696590,97.15,6872.97,67.7,0.21518,0.0003,2.89308]
[1585851696674,97.15,6872.97,67.7,0.21518,0.0003,2.89308]
[1585851696889,97.14,6871.33,67.7,0.21467,0.0003,2.88845]
[1585851698153,97.15,6871.19,67.7,0.21464,0.0003,2.88818]
[1585851701578,97.16,6870.73,67.7,0.21455,0.0003,2.88723]
[1585851701633,97.16,6870.73,67.7,0.21455,0.0003,2.88723]
[1585851701641,97.16,6870.73,67.7,0.21455,0.0003,2.88723]
[1585851701916,97.17,6869.75,67.7,0.21426,0.0003,2.88461]
[1585851702606,97.17,6869.75,67.7,0.21426,0.0003,2.88461]
[1585851703009,97.17,6869.5,67.7,0.21419,0.0003,2.88389]
[1585851703066,97.17,6869.5,67.7,0.21419,0.0003,2.88389]
[1585851703093,97.17,6869.5,67.7,0.21419,0.0003,2.88389]
[1585851703096,97.17,6869.5,67.7,0.21419,0.0003,2.88389]
[1585851703127,97.17,6869.5,67.7,0.21419,0.0003,2.88389]
[1585851703677,97.17,6869.5,67.7,0.21419,0.0003,2.88389]
[1585851705702,97.19,6873.49,67.7,0.21545,0.0003,2.89542]
[1585851706626,97.2,6874.63,67.7,0.21582,0.0003,2.89878]
[1585851706751,97.2,6874.63,67.7,0.21582,0.0003,2.89878]
[1585851706887,97.2,6874.17,67.7,0.2157,0.0003,2.89768]
[1585851706931,97.2,6874.17,67.7,0.2157,0.0003,2.89768]
[1585851708786,97.21,6873.5,67.7,0.2155,0.0003,2.89587]
[1585851708850,97.21,6872.83,67.7,0.21531,0.0003,2.89405]
[1585851709375,97.21,6872.83,67.7,0.21531,0.0003,2.89405]
[1585851709378,97.21,6872.83,67.7,0.21531,0.0003,2.89405]
[1585851709403,97.21,6872.83,67.7,0.21531,0.0003,2.89405]
[1585851709620,97.21,6872.83,67.7,0.21531,0.0003,2.89405]
[1585851710128,97.21,6871.93,67.7,0.21503,0.0003,2.89148]
[1585851710309,97.21,6871.93,67.7,0.21503,0.0003,2.89148]
[1585851710517,97.21,6871.93,67.7,0.21503,0.0003,2.89148]
[1585851710519,97.21,6871.93,67.7,0.21503,0.0003,2.89148]
[1585851710622,97.21,6871.93,67.7,0.21503,0.0003,2.89148]
[1585851710632,97.21,6871.93,67.7,0.21503,0.0003,2.89148]
[1585851711699,97.2,6870.29,67.7,0.21452,0.0003,2.88686]
[1585851713337,97.2,6869.66,67.7,0.21433,0.0003,2.88508]
[1585851718229,97.16,6867.52,67.7,0.21357,0.0003,2.8782]
[1585851718232,97.16,6867.52,67.7,0.21357,0.0003,2.8782]
[1585851724708,97.1,6871.28,67.7,0.21452,0.0003,2.88729]
[1585851730416,97.02,6872.97,67.7,0.21483,0.0003,2.89042]
[1585851736201,96.95,6873.5,67.7,0.21479,0.0003,2.89032]
[1585851736203,96.95,6873.5,67.7,0.21479,0.0003,2.89032]
[1585851738626,96.93,6874.15,67.7,0.21492,0.0003,2.89162]
[1585851744074,96.88,6876.93,67.7,0.21564,0.00031,2.89837]
[1585851749107,96.84,6877.55,67.7,0.21572,0.00031,2.89928]
[1585851751929,96.83,6877.39,67.7,0.21562,0.00031,2.89828]
[1585851756283,96.79,6876.59,67.7,0.21528,0.00031,2.89531]
[1585851756665,96.79,6876.59,67.7,0.21528,0.00031,2.89531]
[1585851762477,96.74,6870.7,67.7,0.21334,0.0003,2.8776]
[1585851762654,96.74,6870.7,67.7,0.21334,0.0003,2.8776]
[1585851762657,96.74,6870.7,67.7,0.21334,0.0003,2.8776]
[1585851762771,96.74,6870.7,67.7,0.21334,0.0003,2.8776]
[1585851762790,96.74,6870.7,67.7,0.21334,0.0003,2.8776]
[1585851763765,96.73,6870.89,67.7,0.21337,0.0003,2.87795]
[1585851769817,96.71,6874.5,67.7,0.21442,0.0003,2.88766]
[1585851773391,96.7,6876.21,67.7,0.21489,0.00031,2.89208]
[1585851777650,96.67,6880.1,67.7,0.216,0.00031,2.9024]
[1585851782627,96.63,6882.48,67.7,0.21661,0.00031,2.90814]
[1585851788379,96.57,6882.49,67.7,0.21646,0.00031,2.90701]
[1585851795778,96.52,6882.3,67.7,0.21626,0.00031,2.90531]
[1585851796640,96.51,6881.11,67.7,0.21587,0.00031,2.90178]
[1585851799809,96.49,6884.5,67.7,0.21684,0.00031,2.91079]
[1585851800130,96.49,6884.5,67.7,0.21684,0.00031,2.91079]
[1585851801678,96.47,6885.63,67.7,0.21714,0.00031,2.91357]
[1585851806701,96.45,6888.41,67.7,0.21793,0.00031,2.92083]
[1585851806704,96.45,6888.41,67.7,0.21793,0.00031,2.92083]
[1585851810038,96.43,6888.46,67.7,0.21789,0.00031,2.92055]
[1585851814184,96.38,6886.11,67.7,0.21703,0.00031,2.91281]
[1585851819606,96.33,6888.32,67.7,0.21757,0.00031,2.91791]
[1585851823668,96.33,6889.93,67.7,0.21805,0.00031,2.92228]
[1585851825970,96.32,6890.82,67.7,0.21829,0.00031,2.92454]
[1585851829595,96.3,6893.38,67.7,0.21904,0.00031,2.93143]
[1585851834343,96.27,6898.24,68.7,0.22045,0.00031,2.9443]
[1585851834607,96.27,6898.24,68.7,0.22045,0.00031,2.9443]
[1585851834762,96.27,6898.4,68.7,0.22052,0.00031,2.94488]
[1585851835184,96.27,6898.4,68.7,0.22052,0.00031,2.94488]
[1585851836155,96.3,6900.23,68.7,0.22115,0.00031,2.95052]
[1585851836176,96.3,6900.23,68.7,0.22115,0.00031,2.95052]
[1585851836191,96.3,6900.23,68.7,0.22115,0.00031,2.95052]
[1585851836266,96.3,6900.23,68.7,0.22115,0.00031,2.95052]
[1585851836273,96.3,6900.23,68.7,0.22115,0.00031,2.95052]
[1585851836707,96.3,6900.23,68.7,0.22115,0.00031,2.95052]
[1585851837051,96.32,6901.76,68.7,0.22168,0.00031,2.95518]
[1585851842356,96.37,6899.21,68.7,0.22105,0.00031,2.94928]
[1585851844433,96.4,6901.69,68.7,0.22188,0.00031,2.95667]
[1585851847668,96.41,6900.39,68.7,0.22151,0.00031,2.9533]
[1585851847765,96.41,6900.39,68.7,0.22151,0.00031,2.9533]
[1585851850987,96.42,6902.04,68.7,0.22206,0.00031,2.95821]
[1585851851120,96.42,6902.04,68.7,0.22206,0.00031,2.95821]
[1585851854690,96.45,6904.43,68.7,0.22287,0.00031,2.9654]
[1585851856242,96.46,6903.79,68.7,0.22271,0.00031,2.9639]
[1585851856245,96.46,6903.79,68.7,0.22271,0.00031,2.9639]
[1585851856247,96.46,6903.79,68.7,0.22271,0.00031,2.9639]
[1585851857650,96.47,6903.95,68.7,0.22278,0.00031,2.9645]
[1585851859444,96.48,6903.44,68.7,0.22266,0.00031,2.96334]
[1585851863279,96.5,6907.76,68.7,0.22406,0.00031,2.97585]
[1585851863368,96.5,6907.76,68.7,0.22406,0.00031,2.97585]
[1585851865144,96.51,6908.71,68.7,0.22438,0.00031,2.97864]
[1585851865248,96.51,6908.71,68.7,0.22438,0.00031,2.97864]
[1585851865643,96.51,6908.71,68.7,0.22438,0.00031,2.97864]
[1585851865680,96.51,6908.71,68.7,0.22438,0.00031,2.97864]
[1585851868434,96.52,6908.88,68.7,0.22446,0.00031,2.97932]
[1585851868437,96.52,6908.88,68.7,0.22446,0.00031,2.97932]
[1585851874989,96.5,6910.27,68.7,0.22482,0.00031,2.98247]
[1585851876590,96.49,6909.77,68.7,0.22465,0.00031,2.98102]
[1585851877099,96.49,6910.04,68.7,0.22473,0.00031,2.98172]
[1585851877162,96.49,6910.04,68.7,0.22473,0.00031,2.98172]
[1585851882479,96.47,6910.73,68.7,0.2249,0.00031,2.98328]
[1585851882537,96.47,6910.73,68.7,0.2249,0.00031,2.98328]
[1585851883538,96.47,6910.66,68.7,0.22487,0.00031,2.98302]
[1585851884575,96.47,6911.78,68.7,0.22522,0.00031,2.98617]
[1585851884577,96.47,6911.78,68.7,0.22522,0.00031,2.98617]
[1585851889942,96.5,6912.27,68.7,0.22547,0.00031,2.9882]
[1585851891080,96.51,6912.12,68.7,0.22544,0.00031,2.98794]
[1585851893750,96.53,6913.0,68.7,0.22577,0.00031,2.99077]
[1585851893881,96.53,6913.0,68.7,0.22577,0.00031,2.99077]
[1585851901170,96.58,6912.69,68.7,0.2258,0.00031,2.99092]
[1585851901687,96.58,6912.69,68.7,0.2258,0.00031,2.99092]
[1585851902996,96.58,6912.4,68.7,0.22573,0.00031,2.99023]
[1585851905891,96.6,6910.45,68.7,0.22517,0.00031,2.98518]
[1585851911242,96.64,6910.6,68.7,0.22533,0.00031,2.98647]
[1585851926348,96.7,6917.43,68.7,0.22763,0.00031,3.00658]
[1585851934474,96.7,6919.05,68.7,0.22813,0.00031,3.01088]
[1585851941451,96.69,6924.42,68.7,0.22978,0.00031,3.02542]
[1585851946487,96.67,6927.29,68.7,0.23062,0.00032,3.03286]
[1585851947702,96.66,6927.31,68.7,0.23061,0.00032,3.0328]
[1585851948406,96.66,6927.31,68.7,0.23061,0.00032,3.0328]
[1585851948639,96.65,6928.2,68.7,0.23088,0.00032,3.03515]
[1585851949838,96.66,6928.09,68.7,0.23085,0.00032,3.03494]
[1585851949841,96.66,6928.09,68.7,0.23085,0.00032,3.03494]
[1585851949887,96.66,6928.09,68.7,0.23085,0.00032,3.03494]
[1585851950090,96.66,6928.09,68.7,0.23085,0.00032,3.03494]
[1585851951766,96.66,6927.55,68.7,0.23068,0.00032,3.03345]
[1585851954683,96.65,6927.38,68.7,0.2306,0.00032,3.03277]
[1585851957746,96.64,6927.89,68.7,0.23075,0.00032,3.03408]
[1585851957750,96.64,6927.89,68.7,0.23075,0.00032,3.03408]
[1585851963607,96.67,6928.98,68.7,0.23116,0.00032,3.03761]
[1585851964133,96.67,6928.98,68.7,0.23116,0.00032,3.03761]
[1585851964136,96.67,6928.98,68.7,0.23116,0.00032,3.03761]
[1585851966276,96.68,6928.83,68.7,0.23114,0.00032,3.03738]
[1585851966592,96.68,6928.83,68.7,0.23114,0.00032,3.03738]
[1585851968413,96.68,6929.14,68.7,0.23125,0.00032,3.03832]
[1585851968668,96.68,6929.05,68.7,0.23122,0.00032,3.03804]
[1585851969185,96.68,6929.05,68.7,0.23122,0.00032,3.03804]
[1585851969486,96.68,6929.05,68.7,0.23122,0.00032,3.03804]
[1585851970246,96.68,6927.82,68.7,0.23083,0.00032,3.03462]
[1585851970249,96.68,6927.82,68.7,0.23083,0.00032,3.03462]
[1585851970339,96.68,6927.82,68.7,0.23083,0.00032,3.03462]
[1585851972500,96.68,6927.76,68.7,0.23081,0.00032,3.03445]
[1585851972690,96.68,6927.44,68.7,0.23071,0.00032,3.03357]
[1585851973586,96.68,6928.31,68.7,0.23098,0.00032,3.03598]
[1585851973878,96.68,6928.31,68.7,0.23098,0.00032,3.03598]
[1585851976118,96.69,6928.04,68.7,0.23093,0.00032,3.03545]
[1585851977077,96.7,6928.36,68.7,0.23104,0.00032,3.03643]
[1585851977111,96.7,6928.36,68.7,0.23104,0.00032,3.03643]
[1585851979843,96.7,6926.86,68.7,0.23056,0.00032,3.03227]
[1585851980921,96.7,6926.59,68.7,0.23048,0.00032,3.03153]
[1585851984431,96.7,6926.91,68.7,0.23058,0.00032,3.03242]
[1585851989313,96.67,6926.31,68.7,0.23032,0.00032,3.03026]
[1585851989555,96.67,6926.31,68.7,0.23032,0.00032,3.03026]
[1585851991658,96.66,6925.9,68.7,0.23016,0.00032,3.02871]
[1585851991692,96.66,6925.9,68.7,0.23016,0.00032,3.02871]
[1585851992720,96.66,6926.03,68.7,0.23019,0.00032,3.029]
[1585851993938,96.66,6925.48,68.7,0.23001,0.00032,3.02742]
[1585851999857,96.63,6924.64,68.7,0.22968,0.00031,3.02465]
[1585852010714,96.63,6915.93,68.7,0.22695,0.00031,3.00058]
[1585852011506,96.64,6914.21,68.7,0.22642,0.00031,2.99589]
[1585852011876,96.64,6914.21,68.7,0.22642,0.00031,2.99589]
[1585852012768,96.64,6913.08,68.7,0.22607,0.00031,2.99283]
[1585852013318,96.65,6911.75,68.7,0.22567,0.00031,2.98925]
[1585852013615,96.65,6911.75,68.7,0.22567,0.00031,2.98925]
[1585852013908,96.65,6911.75,68.7,0.22567,0.00031,2.98925]
[1585852013912,96.65,6911.75,68.7,0.22567,0.00031,2.98925]
[1585852017014,96.63,6907.24,68.7,0.22423,0.00031,2.97648]
[1585852017494,96.63,6907.24,68.7,0.22423,0.00031,2.97648]
[1585852017622,96.63,6907.24,68.7,0.22423,0.00031,2.97648]
[1585852019922,96.65,6907.54,68.7,0.22438,0.00031,2.9777]
[1585852020191,96.66,6908.14,68.7,0.22459,0.00031,2.97955]
[1585852020697,96.66,6908.14,68.7,0.22459,0.00031,2.97955]
[1585852022932,96.68,6908.12,68.7,0.22463,0.00031,2.97982]
[1585852022940,96.68,6908.12,68.7,0.22463,0.00031,2.97982]
[1585852024804,96.69,6907.7,68.7,0.22454,0.00031,2.979]
[1585852025002,96.69,6907.7,68.7,0.22454,0.00031,2.979]
[1585852025242,96.7,6907.6,68.7,0.22453,0.00031,2.97887]
[1585852025262,96.7,6907.6,68.7,0.22453,0.00031,2.97887]
[1585852025962,96.7,6907.6,68.7,0.22453,0.00031,2.97887]
[1585852032081,96.7,6900.35,68.7,0.22228,0.00031,2.95877]
[1585852035613,96.71,6901.43,68.7,0.22263,0.00031,2.96187]
[1585852035650,96.71,6901.43,68.7,0.22263,0.00031,2.96187]
[1585852042154,96.71,6902.46,68.7,0.22296,0.00031,2.96479]
[1585852047187,96.71,6899.69,68.7,0.22211,0.00031,2.95714]
[1585852057256,96.76,6891.23,68.7,0.21961,0.00031,2.93436]
[1585852058143,96.76,6891.23,68.7,0.21961,0.00031,2.93436]
[1585852058220,96.76,6891.23,68.7,0.21961,0.00031,2.93436]
[1585852058493,96.77,6891.02,68.7,0.21957,0.00031,2.93393]
[1585852060822,96.78,6887.47,68.7,0.21852,0.00031,2.92435]
[1585852062395,96.8,6887.92,68.7,0.21871,0.00031,2.92602]
[1585852062732,96.8,6887.92,68.7,0.21871,0.00031,2.92602]
[1585852064139,96.81,6887.96,68.7,0.21875,0.00031,2.92635]
[1585852065366,96.83,6888.69,68.7,0.21903,0.00031,2.92876]
[1585852065370,96.83,6888.69,68.7,0.21903,0.00031,2.92876]
[1585852071356,96.89,6887.28,68.7,0.21875,0.00031,2.92602]
[1585852071988,96.89,6887.28,68.7,0.21875,0.00031,2.92602]
[1585852071991,96.89,6887.28,68.7,0.21875,0.00031,2.92602]
[1585852073603,96.9,6887.41,68.7,0.21883,0.00031,2.92675]
[1585852074014,96.9,6887.41,68.7,0.21883,0.00031,2.92675]
[1585852089483,96.98,6897.49,68.7,0.22217,0.00031,2.95653]
[1585852093556,96.99,6896.62,68.7,0.22191,0.00031,2.95417]
[1585852099920,97.0,6897.49,68.7,0.2222,0.00031,2.95677]
[1585852106083,96.99,6900.31,68.7,0.22306,0.00031,2.96451]
[1585852111635,96.98,6898.98,68.7,0.22262,0.00031,2.96045]
[1585852121460,96.99,6898.24,68.7,0.22239,0.00031,2.95844]
[1585852131777,96.99,6895.64,68.7,0.22161,0.00031,2.95138]
[1585852136810,97.0,6895.24,68.7,0.22152,0.00031,2.95048]
[1585852144134,97.02,6899.56,68.7,0.22289,0.00031,2.96273]
[1585852144155,97.02,6899.56,68.7,0.22289,0.00031,2.96273]
[1585852144168,97.02,6899.56,68.7,0.22289,0.00031,2.96273]
[1585852146416,97.02,6901.13,68.7,0.22338,0.00031,2.96716]
[1585852146633,97.02,6901.13,68.7,0.22338,0.00031,2.96716]
[1585852146919,97.02,6900.74,68.7,0.22327,0.00031,2.96616]
[1585852147792,97.03,6900.1,68.7,0.22308,0.00031,2.96447]
[1585852147796,97.03,6900.1,68.7,0.22308,0.00031,2.96447]
[1585852150279,97.04,6900.82,68.7,0.22334,0.00031,2.96671]
[1585852152456,97.04,6902.18,68.7,0.22377,0.00031,2.97055]
[1585852157286,97.06,6902.57,68.7,0.22393,0.00031,2.97188]
[1585852158931,97.06,6902.79,68.7,0.224,0.00031,2.97255]
[1585852160848,97.06,6903.52,68.7,0.22424,0.00031,2.9747]
[1585852160934,97.06,6903.52,68.7,0.22424,0.00031,2.9747]
[1585852160976,97.06,6903.52,68.7,0.22424,0.00031,2.9747]
[1585852161381,97.07,6903.41,68.7,0.22421,0.00031,2.97442]
[1585852161436,97.07,6903.41,68.7,0.22421,0.00031,2.97442]
[1585852162640,97.07,6904.93,68.7,0.22471,0.00031,2.97879]
[1585852163477,97.08,6905.78,68.7,0.22499,0.00031,2.98125]
[1585852164027,97.08,6906.37,68.7,0.22519,0.00031,2.98301]
[1585852165030,97.09,6905.81,68.7,0.22503,0.00031,2.98159]
[1585852166043,97.1,6906.78,68.7,0.22534,0.00031,2.98436]
[1585852172058,97.12,6907.84,68.7,0.22574,0.00031,2.98764]
[1585852174853,97.13,6908.04,68.7,0.22582,0.00031,2.98836]
[1585852175041,97.13,6908.04,68.7,0.22582,0.00031,2.98836]
[1585852176975,97.14,6909.37,68.7,0.22625,0.00031,2.99216]
[1585852182128,97.16,6908.5,68.7,0.22603,0.00031,2.99013]
[1585852182411,97.16,6908.5,68.7,0.22603,0.00031,2.99013]
[1585852188171,97.17,6907.95,68.7,0.22591,0.00031,2.98899]
[1585852193204,97.19,6908.61,68.7,0.22616,0.00031,2.99109]
[1585852195039,97.19,6908.32,68.7,0.22607,0.00031,2.99036]
[1585852195046,97.19,6908.32,68.7,0.22607,0.00031,2.99036]
[1585852197673,97.2,6908.89,68.7,0.22627,0.00031,2.99209]
[1585852197963,97.2,6908.89,68.7,0.22627,0.00031,2.99209]
[1585852203663,97.21,6909.19,68.7,0.2264,0.00031,2.99319]
[1585852203665,97.21,6909.19,68.7,0.2264,0.00031,2.99319]
[1585852208139,97.22,6909.2,68.7,0.22643,0.00031,2.99337]
[1585852209746,97.22,6908.24,68.7,0.22614,0.00031,2.99081]
[1585852209780,97.22,6908.24,68.7,0.22614,0.00031,2.99081]
[1585852209796,97.22,6908.24,68.7,0.22614,0.00031,2.99081]
[1585852210067,97.22,6908.24,68.7,0.22614,0.00031,2.99081]
[1585852210079,97.22,6908.24,68.7,0.22614,0.00031,2.99081]
[1585852210987,97.23,6908.19,68.7,0.22613,0.00031,2.99075]
[1585852210992,97.23,6908.19,68.7,0.22613,0.00031,2.99075]
[1585852211001,97.23,6908.19,68.7,0.22613,0.00031,2.99075]
[1585852213383,97.23,6905.54,68.7,0.22532,0.00031,2.9835]
[1585852214888,97.23,6905.48,68.7,0.22531,0.00031,2.98344]
[1585852215208,97.23,6905.48,68.7,0.22531,0.00031,2.98344]
[1585852221108,97.24,6903.05,68.7,0.22457,0.00031,2.97679]
[1585852221164,97.24,6903.05,68.7,0.22457,0.00031,2.97679]
[1585852223448,97.25,6904.73,68.7,0.22512,0.00031,2.98164]
[1585852229457,97.25,6903.25,68.7,0.22465,0.00031,2.97751]
[1585852230247,97.25,6903.25,68.7,0.22465,0.00031,2.97751]
[1585852243989,97.2,6900.05,68.7,0.22352,0.00031,2.96747]
[1585852249662,97.18,6901.17,68.7,0.22381,0.00031,2.97015]
[1585852255642,97.16,6901.35,68.7,0.22381,0.00031,2.97019]
[1585852260199,97.14,6901.61,68.7,0.22385,0.00031,2.97063]
[1585852265712,97.12,6903.87,68.7,0.22448,0.00031,2.97636]
[1585852270745,97.09,6904.51,68.7,0.22461,0.00031,2.97762]
[1585852275784,97.07,6904.76,68.7,0.22462,0.00031,2.97778]
[1585852280148,97.05,6904.72,68.7,0.22455,0.00031,2.97726]
[1585852285853,97.03,6903.42,68.7,0.22408,0.00031,2.97315]
[1585852290885,97.01,6904.2,68.7,0.22427,0.00031,2.97492]
[1585852295919,96.98,6906.23,68.7,0.22483,0.00031,2.97983]
[1585852295935,96.98,6906.23,68.7,0.22483,0.00031,2.97983]
[1585852305073,96.94,6905.12,68.7,0.22437,0.00031,2.97589]
[1585852311028,96.92,6905.23,68.7,0.22435,0.00031,2.97578]
[1585852315557,96.9,6906.31,68.7,0.22463,0.00031,2.97837]
[1585852315748,96.9,6906.31,68.7,0.22463,0.00031,2.97837]
[1585852315808,96.9,6906.31,68.7,0.22463,0.00031,2.97837]
[1585852316256,96.9,6906.31,68.7,0.22463,0.00031,2.97837]
[1585852319108,96.89,6907.9,68.7,0.22508,0.00031,2.98249]
[1585852325122,96.89,6908.62,68.7,0.22532,0.00031,2.98454]
[1585852326802,96.89,6908.66,68.7,0.22533,0.00031,2.98465]
[1585852332070,96.89,6910.16,68.7,0.22579,0.00031,2.98875]
[1585852332267,96.89,6910.36,68.7,0.22585,0.00031,2.98928]
[1585852332598,96.89,6910.36,68.7,0.22585,0.00031,2.98928]
[1585852333046,96.89,6910.36,68.7,0.22585,0.00031,2.98928]
[1585852336259,96.88,6910.95,68.7,0.22602,0.00031,2.9908]
[1585852336845,96.88,6910.95,68.7,0.22602,0.00031,2.9908]
[1585852341843,96.88,6912.07,68.7,0.22635,0.00031,2.99376]
[1585852342219,96.88,6912.23,68.7,0.22641,0.00031,2.99428]
[1585852342782,96.88,6912.23,68.7,0.22641,0.00031,2.99428]
[1585852348285,96.89,6916.5,68.7,0.22776,0.00031,3.00622]
[1585852353321,96.88,6918.06,68.7,0.22824,0.00031,3.01027]
[1585852355472,96.88,6918.62,68.7,0.22841,0.00031,3.01177]
[1585852355484,96.88,6918.62,68.7,0.22841,0.00031,3.01177]
[1585852356382,96.88,6918.49,68.7,0.22836,0.00031,3.01138]
[1585852362384,96.88,6915.84,68.7,0.22753,0.00031,3.00407]
[1585852364241,96.88,6915.47,68.7,0.22742,0.00031,3.00306]
[1585852369432,96.89,6915.1,68.7,0.22732,0.00031,3.00216]
[1585852372815,96.89,6915.88,68.7,0.22757,0.00031,3.00439]
[1585852372818,96.89,6915.88,68.7,0.22757,0.00031,3.00439]
[1585852372847,96.89,6915.88,68.7,0.22757,0.00031,3.00439]
[1585852375631,96.91,6916.24,68.7,0.22774,0.00031,3.00578]
[1585852381504,96.94,6918.16,68.7,0.22841,0.00031,3.01158]
[1585852381794,96.94,6918.56,68.7,0.22855,0.00031,3.01279]
[1585852384359,96.95,6919.58,68.7,0.22889,0.00031,3.01575]
[1585852384363,96.95,6919.58,68.7,0.22889,0.00031,3.01575]
[1585852387259,96.95,6920.04,68.7,0.22902,0.00031,3.01696]
[1585852388001,96.94,6920.03,68.7,0.22902,0.00031,3.0169]
[1585852388764,96.95,6921.03,68.7,0.22935,0.00031,3.01982]
[1585852390860,96.97,6921.97,68.7,0.22969,0.00031,3.02272]
[1585852393633,96.99,6922.77,68.7,0.23,0.00031,3.02536]
[1585852394093,96.99,6922.77,68.7,0.23,0.00031,3.02536]
[1585852399644,97.02,6925.43,68.7,0.23093,0.00031,3.03333]
[1585852404676,97.05,6925.41,68.7,0.23098,0.00031,3.03374]
[1585852409718,97.06,6925.71,68.7,0.23113,0.00031,3.03495]
[1585852412925,97.07,6926.59,68.7,0.23142,0.00031,3.03734]
[1585852413784,97.08,6927.08,68.7,0.23158,0.00031,3.03874]
[1585852413792,97.08,6927.08,68.7,0.23158,0.00031,3.03874]
[1585852414058,97.08,6927.08,68.7,0.23158,0.00031,3.03874]
[1585852414237,97.08,6927.08,68.7,0.23158,0.00031,3.03874]
[1585852415388,97.08,6929.08,68.7,0.23222,0.00032,3.04427]
[1585852415404,97.08,6929.08,68.7,0.23222,0.00032,3.04427]
[1585852416320,97.08,6929.04,68.7,0.23221,0.00032,3.04418]
[1585852416323,97.08,6929.04,68.7,0.23221,0.00032,3.04418]
[1585852421796,97.08,6930.98,68.7,0.23284,0.00032,3.04958]
[1585852422211,97.08,6930.98,68.7,0.23284,0.00032,3.04958]
[1585852422515,97.08,6930.98,68.7,0.23284,0.00032,3.04958]
[1585852424968,97.08,6930.75,68.7,0.23276,0.00032,3.04893]
[1585852425205,97.08,6930.75,68.7,0.23276,0.00032,3.04893]
[1585852425343,97.08,6930.75,68.7,0.23276,0.00032,3.04893]
[1585852425593,97.08,6930.75,68.7,0.23276,0.00032,3.04893]
[1585852430860,97.09,6927.85,68.7,0.23186,0.00032,3.04107]
[1585852431082,97.09,6927.85,68.7,0.23186,0.00032,3.04107]
[1585852438616,97.1,6927.1,68.7,0.23166,0.00031,3.0393]
[1585852439786,97.11,6927.17,68.7,0.23169,0.00031,3.03956]
[1585852440295,97.11,6928.58,68.7,0.23214,0.00032,3.04346]
[1585852442769,97.11,6929.46,68.7,0.23242,0.00032,3.04591]
[1585852446293,97.11,6932.12,68.7,0.23326,0.00032,3.05313]
[1585852446956,97.11,6932.12,68.7,0.23326,0.00032,3.05313]
[1585852446961,97.11,6932.12,68.7,0.23326,0.00032,3.05313]
[1585852452005,97.1,6933.01,68.7,0.23351,0.00032,3.05535]
[1585852457044,97.08,6933.91,68.7,0.23376,0.00032,3.05758]
[1585852461287,97.07,6933.22,68.7,0.23352,0.00032,3.05552]
[1585852461344,97.07,6933.22,68.7,0.23352,0.00032,3.05552]
[1585852461879,97.07,6933.22,68.7,0.23352,0.00032,3.05552]
[1585852463670,97.07,6932.3,68.7,0.23322,0.00032,3.05293]
[1585852463765,97.07,6932.3,68.7,0.23322,0.00032,3.05293]
[1585852463829,97.07,6932.3,68.7,0.23322,0.00032,3.05293]
[1585852463832,97.07,6932.3,68.7,0.23322,0.00032,3.05293]
[1585852464087,97.07,6932.3,68.7,0.23322,0.00032,3.05293]
[1585852464109,97.07,6933.26,68.7,0.23352,0.00032,3.05554]
[1585852464153,97.07,6933.26,68.7,0.23352,0.00032,3.05554]
[1585852464346,97.07,6933.26,68.7,0.23352,0.00032,3.05554]
[1585852464795,97.07,6933.26,68.7,0.23352,0.00032,3.05554]
[1585852466342,97.07,6932.37,68.7,0.23323,0.00032,3.05304]
[1585852466737,97.07,6932.37,68.7,0.23323,0.00032,3.05304]
[1585852468406,97.07,6932.02,68.7,0.23311,0.00032,3.05205]
[1585852469622,97.06,6932.13,68.7,0.23314,0.00032,3.05231]
[1585852471215,97.06,6932.39,68.7,0.23321,0.00032,3.05277]
[1585852471218,97.06,6932.39,68.7,0.23321,0.00032,3.05277]
[1585852471627,97.06,6932.39,68.7,0.23321,0.00032,3.05277]
[1585852471973,97.06,6932.39,68.7,0.23321,0.00032,3.05277]
[1585852474431,97.05,6927.82,68.7,0.23173,0.00032,3.04]
[1585852474439,97.05,6927.82,68.7,0.23173,0.00032,3.04]
[1585852475496,97.05,6926.82,68.7,0.23141,0.00031,3.0372]
[1585852475502,97.05,6926.82,68.7,0.23141,0.00031,3.0372]
[1585852477799,97.04,6926.28,68.7,0.23121,0.00031,3.03551]
[1585852480259,97.02,6927.09,68.7,0.23142,0.00032,3.03737]
[1585852480703,97.02,6927.09,68.7,0.23142,0.00032,3.03737]
[1585852481598,97.01,6925.4,68.7,0.23086,0.00031,3.03258]
[1585852481734,97.01,6925.4,68.7,0.23086,0.00031,3.03258]
[1585852484086,97.01,6924.49,68.7,0.23057,0.00031,3.03002]
[1585852488652,97.0,6926.57,68.7,0.2312,0.00031,3.03559]
[1585852488771,97.0,6926.57,68.7,0.2312,0.00031,3.03559]
[1585852490877,97.0,6925.96,68.7,0.231,0.00031,3.03385]
[1585852491439,97.0,6926.07,68.7,0.23103,0.00031,3.03412]
[1585852496587,96.99,6925.04,68.7,0.23069,0.00031,3.03115]
[1585852498822,96.99,6925.0,68.7,0.23067,0.00031,3.03101]
[1585852498853,96.99,6925.0,68.7,0.23067,0.00031,3.03101]
[1585852499433,96.99,6924.98,68.7,0.23066,0.00031,3.03091]
[1585852503478,97.01,6929.47,68.7,0.23213,0.00032,3.04362]
[1585852503481,97.01,6929.47,68.7,0.23213,0.00032,3.04362]
[1585852508861,97.01,6934.97,68.7,0.23388,0.00032,3.05876]
[1585852508865,97.01,6934.97,68.7,0.23388,0.00032,3.05876]
[1585852509378,97.01,6934.97,68.7,0.23388,0.00032,3.05876]
[1585852509381,97.01,6934.97,68.7,0.23388,0.00032,3.05876]
[1585852510697,97.0,6934.09,68.7,0.23359,0.00032,3.05628]
[1585852513001,97.0,6935.57,68.7,0.23405,0.00032,3.06026]
[1585852523504,96.99,6933.84,68.7,0.23346,0.00032,3.05523]
[1585852523722,96.99,6933.84,68.7,0.23346,0.00032,3.05523]
[1585852523730,96.99,6933.84,68.7,0.23346,0.00032,3.05523]
[1585852523825,96.99,6933.84,68.7,0.23346,0.00032,3.05523]
[1585852523946,96.99,6933.84,68.7,0.23346,0.00032,3.05523]
[1585852526409,96.98,6933.43,68.7,0.23332,0.00032,3.05406]
[1585852526411,96.98,6933.43,68.7,0.23332,0.00032,3.05406]
[1585852530376,96.98,6933.77,68.7,0.23342,0.00032,3.05489]
[1585852535588,96.97,6934.51,68.7,0.23362,0.00032,3.05652]
[1585852536798,96.97,6934.48,68.7,0.2336,0.00032,3.05642]
[1585852541862,96.96,6933.99,68.7,0.23343,0.00032,3.05495]
[1585852544656,96.96,6933.77,68.7,0.23335,0.00032,3.05428]
[1585852544667,96.96,6933.77,68.7,0.23335,0.00032,3.05428]
[1585852544676,96.96,6933.77,68.7,0.23335,0.00032,3.05428]
[1585852544679,96.96,6933.77,68.7,0.23335,0.00032,3.05428]
[1585852546636,96.95,6933.01,68.7,0.23309,0.00032,3.05204]
[1585852546647,96.95,6933.01,68.7,0.23309,0.00032,3.05204]
[1585852547974,96.95,6932.76,68.7,0.233,0.00032,3.05124]
[1585852550972,96.93,6930.9,68.7,0.23236,0.00032,3.04583]
[1585852550974,96.93,6930.9,68.7,0.23236,0.00032,3.04583]
[1585852550977,96.93,6930.9,68.7,0.23236,0.00032,3.04583]
[1585852550984,96.93,6930.9,68.7,0.23236,0.00032,3.04583]
[1585852550987,96.93,6930.9,68.7,0.23236,0.00032,3.04583]
[1585852551599,96.93,6930.9,68.7,0.23236,0.00032,3.04583]
[1585852554669,96.92,6930.35,68.7,0.23216,0.00032,3.04406]
[1585852554908,96.92,6930.35,68.7,0.23216,0.00032,3.04406]
[1585852556035,96.92,6930.32,68.7,0.23214,0.00032,3.04393]
[1585852556311,96.92,6930.32,68.7,0.23214,0.00032,3.04393]
[1585852556316,96.92,6930.32,68.7,0.23214,0.00032,3.04393]
[1585852561626,96.9,6926.19,68.7,0.23079,0.00032,3.03222]
[1585852561628,96.9,6926.19,68.7,0.23079,0.00032,3.03222]
[1585852563123,96.89,6923.0,68.7,0.22977,0.00031,3.02332]
[1585852564614,96.89,6923.0,68.7,0.22976,0.00031,3.02325]
[1585852566902,96.88,6914.89,68.7,0.2272,0.00031,3.00077]
[1585852567316,96.88,6914.89,68.7,0.2272,0.00031,3.00077]
[1585852568546,96.88,6913.29,68.7,0.2267,0.00031,2.99639]
[1585852569821,96.89,6912.51,68.7,0.22647,0.00031,2.9943]
[1585852573152,96.89,6908.98,68.7,0.22537,0.00031,2.98452]
[1585852573821,96.89,6908.98,68.7,0.22537,0.00031,2.98452]
[1585852574935,96.89,6906.22,68.7,0.22451,0.00031,2.97689]
[1585852575044,96.89,6906.22,68.7,0.22451,0.00031,2.97689]
[1585852575408,96.89,6906.22,68.7,0.22451,0.00031,2.97689]
[1585852576273,96.89,6902.33,68.7,0.2233,0.00031,2.96611]
[1585852577369,96.89,6901.83,68.7,0.22314,0.00031,2.96472]
[1585852577411,96.89,6901.83,68.7,0.22314,0.00031,2.96472]
[1585852578992,96.89,6901.56,68.7,0.22306,0.00031,2.96394]
[1585852579010,96.89,6901.56,68.7,0.22306,0.00031,2.96394]
[1585852580084,96.89,6896.34,68.7,0.22144,0.00031,2.94944]
[1585852580491,96.89,6896.34,68.7,0.22144,0.00031,2.94944]
[1585852580690,96.89,6896.34,68.7,0.22144,0.00031,2.94944]
[1585852581731,96.89,6896.93,68.7,0.22163,0.00031,2.95115]
[1585852582114,96.9,6897.26,68.7,0.22177,0.00031,2.95234]
[1585852582898,96.9,6897.26,68.7,0.22177,0.00031,2.95234]
[1585852582941,96.91,6896.27,68.7,0.22149,0.00031,2.94976]
[1585852583018,96.91,6896.27,68.7,0.22149,0.00031,2.94976]
[1585852586156,96.93,6899.51,68.7,0.22255,0.00031,2.95922]
[1585852586232,96.93,6899.51,68.7,0.22255,0.00031,2.95922]
[1585852587459,96.94,6898.83,68.7,0.22236,0.00031,2.95747]
[1585852587636,96.94,6898.83,68.7,0.22236,0.00031,2.95747]
[1585852593466,96.96,6895.23,68.7,0.22128,0.00031,2.94762]
[1585852593507,96.96,6895.23,68.7,0.22128,0.00031,2.94762]
[1585852594182,96.96,6894.06,68.7,0.22093,0.00031,2.94445]
[1585852594749,96.96,6894.06,68.7,0.22093,0.00031,2.94445]
[1585852595674,96.96,6892.37,68.7,0.22042,0.00031,2.93983]
[1585852599579,96.99,6891.38,68.7,0.22017,0.00031,2.9375]
[1585852604107,97.01,6890.02,68.7,0.21982,0.00031,2.93425]
[1585852605062,97.01,6890.02,68.7,0.21982,0.00031,2.93425]
[1585852610108,97.05,6889.33,68.7,0.21971,0.00031,2.93309]
[1585852614105,97.06,6889.26,68.7,0.21974,0.00031,2.93329]
[1585852617490,97.09,6889.46,68.7,0.21987,0.00031,2.93437]
[1585852619882,97.1,6889.35,68.7,0.21987,0.00031,2.9343]
[1585852620622,97.11,6890.29,68.7,0.22018,0.00031,2.93705]
[1585852620651,97.11,6890.29,68.7,0.22018,0.00031,2.93705]
[1585852620899,97.11,6890.29,68.7,0.22018,0.00031,2.93705]
[1585852624679,97.11,6885.75,68.7,0.2188,0.00031,2.9246]
[1585852625513,97.12,6885.4,68.7,0.2187,0.00031,2.92367]
[1585852626684,97.13,6886.16,68.7,0.21896,0.00031,2.92597]
[1585852626686,97.13,6886.16,68.7,0.21896,0.00031,2.92597]
[1585852626690,97.13,6886.16,68.7,0.21896,0.00031,2.92597]
[1585852631247,97.14,6885.32,68.7,0.21873,0.00031,2.92387]
[1585852631825,97.14,6885.85,68.7,0.2189,0.00031,2.92541]
[1585852631829,97.14,6885.85,68.7,0.2189,0.00031,2.92541]
[1585852633855,97.15,6885.77,68.7,0.21891,0.00031,2.92539]
[1585852636604,97.17,6888.91,68.7,0.21993,0.00031,2.93458]
[1585852637786,97.18,6888.45,68.7,0.2198,0.00031,2.93341]
[1585852637793,97.18,6888.45,68.7,0.2198,0.00031,2.93341]
[1585852638904,97.18,6887.55,68.7,0.21952,0.00031,2.9309]
[1585852638955,97.18,6887.55,68.7,0.21952,0.00031,2.9309]
[1585852641472,97.19,6888.55,68.7,0.21986,0.00031,2.93392]
[1585852642684,97.19,6887.62,68.7,0.21958,0.00031,2.93134]
[1585852644026,97.19,6887.93,68.7,0.21967,0.00031,2.93219]
[1585852644042,97.19,6887.93,68.7,0.21967,0.00031,2.93219]
[1585852646777,97.19,6887.33,68.7,0.2195,0.00031,2.93065]
[1585852646782,97.19,6887.33,68.7,0.2195,0.00031,2.93065]
[1585852647790,97.19,6887.19,68.7,0.21946,0.00031,2.93026]
[1585852648218,97.2,6887.54,68.7,0.21958,0.00031,2.93136]
[1585852648224,97.2,6887.54,68.7,0.21958,0.00031,2.93136]
[1585852648228,97.2,6887.54,68.7,0.21958,0.00031,2.93136]
[1585852649794,97.2,6887.48,68.7,0.21957,0.00031,2.93121]
[1585852650880,97.2,6887.45,68.7,0.21956,0.00031,2.93111]
[1585852653680,97.2,6887.41,68.7,0.21955,0.00031,2.9309]
[1585852657174,97.22,6887.17,68.7,0.21951,0.00031,2.9305]
[1585852658225,97.22,6887.21,68.7,0.21954,0.00031,2.93074]
[1585852659726,97.23,6887.16,68.7,0.21956,0.00031,2.93084]
[1585852660576,97.24,6887.31,68.7,0.21962,0.00031,2.9314]
[1585852660904,97.24,6887.31,68.7,0.21962,0.00031,2.9314]
[1585852667322,97.27,6888.98,68.7,0.22022,0.00031,2.9367]
[1585852667539,97.28,6889.3,68.7,0.22033,0.00031,2.93766]
[1585852668544,97.28,6891.24,68.7,0.22094,0.00031,2.94313]
[1585852672518,97.29,6892.52,68.7,0.22136,0.00031,2.9469]
[1585852673980,97.29,6893.39,68.7,0.22164,0.00031,2.94939]
[1585852673986,97.29,6893.39,68.7,0.22164,0.00031,2.94939]
[1585852679588,97.33,6894.82,68.7,0.22217,0.00031,2.95408]
[1585852684624,97.36,6895.33,68.7,0.22241,0.00031,2.95608]
[1585852685149,97.36,6895.33,68.7,0.22241,0.00031,2.95608]
[1585852685189,97.36,6895.33,68.7,0.22241,0.00031,2.95608]
[1585852685605,97.36,6895.33,68.7,0.22241,0.00031,2.95608]
[1585852685790,97.36,6895.04,68.7,0.22233,0.00031,2.95537]
[1585852686029,97.36,6895.04,68.7,0.22233,0.00031,2.95537]
[1585852690157,97.38,6893.62,68.7,0.22196,0.00031,2.95191]
[1585852691997,97.38,6891.55,68.7,0.22132,0.00031,2.94619]
[1585852692026,97.38,6891.55,68.7,0.22132,0.00031,2.94619]
[1585852692547,97.38,6891.55,68.7,0.22132,0.00031,2.94619]
[1585852693684,97.39,6891.78,68.7,0.22141,0.00031,2.94696]
[1585852698324,97.39,6893.54,68.7,0.22196,0.00031,2.95189]
[1585852698345,97.39,6893.54,68.7,0.22196,0.00031,2.95189]
[1585852698682,97.39,6893.54,68.7,0.22196,0.00031,2.95189]
[1585852699076,97.4,6893.89,68.7,0.22208,0.00031,2.95299]
[1585852699149,97.4,6893.89,68.7,0.22208,0.00031,2.95299]
[1585852699846,97.4,6894.35,68.7,0.22224,0.00031,2.95438]
[1585852699959,97.4,6894.35,68.7,0.22224,0.00031,2.95438]
[1585852699981,97.4,6894.35,68.7,0.22224,0.00031,2.95438]
[1585852704494,97.42,6894.69,68.7,0.2224,0.00031,2.9557]
[1585852704659,97.42,6894.69,68.7,0.2224,0.00031,2.9557]
[1585852709280,97.44,6895.34,68.7,0.22265,0.00031,2.95792]
[1585852709282,97.44,6895.34,68.7,0.22265,0.00031,2.95792]
[1585852714450,97.44,6894.29,68.7,0.2223,0.00031,2.95465]
[1585852714452,97.44,6894.29,68.7,0.2223,0.00031,2.95465]
[1585852715533,97.44,6894.31,68.7,0.22232,0.00031,2.9548]
[1585852716529,97.44,6894.65,68.7,0.22242,0.00031,2.95572]
[1585852716532,97.44,6894.65,68.7,0.22242,0.00031,2.95572]
[1585852717605,97.44,6894.49,68.7,0.22238,0.00031,2.95536]
[1585852717702,97.44,6894.49,68.7,0.22238,0.00031,2.95536]
[1585852718121,97.45,6894.79,68.7,0.22248,0.00031,2.95628]
[1585852718418,97.45,6894.79,68.7,0.22248,0.00031,2.95628]
[1585852718428,97.45,6894.79,68.7,0.22248,0.00031,2.95628]
[1585852718917,97.45,6894.6,68.7,0.22244,0.00031,2.95585]
[1585852720076,97.45,6894.94,68.7,0.22254,0.00031,2.95676]
[1585852720081,97.45,6894.94,68.7,0.22254,0.00031,2.95676]
[1585852721780,97.46,6894.87,68.7,0.22253,0.00031,2.95663]
[1585852725939,97.45,6895.96,68.7,0.22286,0.00031,2.9596]
[1585852725947,97.45,6895.96,68.7,0.22286,0.00031,2.9596]
[1585852731954,97.47,6897.28,68.7,0.22331,0.00031,2.9636]
[1585852736991,97.48,6896.96,68.7,0.22324,0.00031,2.96297]
[1585852747063,97.51,6895.69,68.7,0.22292,0.00031,2.96]
[1585852750044,97.51,6895.71,68.7,0.22295,0.00031,2.96018]
[1585852750257,97.52,6895.75,68.7,0.22297,0.00031,2.96038]
[1585852750340,97.52,6895.75,68.7,0.22297,0.00031,2.96038]
[1585852750388,97.52,6895.75,68.7,0.22297,0.00031,2.96038]
[1585852750498,97.52,6895.75,68.7,0.22297,0.00031,2.96038]
[1585852751952,97.51,6894.86,68.7,0.22269,0.00031,2.95785]
[1585852751960,97.51,6894.86,68.7,0.22269,0.00031,2.95785]
[1585852752083,97.51,6894.86,68.7,0.22269,0.00031,2.95785]
[1585852760712,97.51,6892.28,68.7,0.22187,0.00031,2.95058]
[1585852766193,97.5,6892.66,68.7,0.22198,0.00031,2.95157]
[1585852771196,97.5,6893.46,68.7,0.2222,0.00031,2.95344]
[1585852773419,97.5,6894.9,68.7,0.22264,0.00031,2.95738]
[1585852773421,97.5,6894.9,68.7,0.22264,0.00031,2.95738]
[1585852773422,97.5,6894.9,68.7,0.22264,0.00031,2.95738]
[1585852773423,97.5,6894.9,68.7,0.22264,0.00031,2.95738]
[1585852774571,97.5,6895.3,68.7,0.22277,0.00031,2.95856]
[1585852774753,97.5,6895.3,68.7,0.22277,0.00031,2.95856]
[1585852775093,97.5,6895.3,68.7,0.22277,0.00031,2.95856]
[1585852775855,97.5,6895.03,68.7,0.22268,0.00031,2.95776]
[1585852775861,97.5,6895.03,68.7,0.22268,0.00031,2.95776]
[1585852775899,97.5,6895.03,68.7,0.22268,0.00031,2.95776]
[1585852778006,97.5,6896.12,68.7,0.22303,0.00031,2.96081]
[1585852783315,97.51,6896.69,68.7,0.22324,0.00031,2.96269]
[1585852785054,97.52,6896.54,68.7,0.2232,0.00031,2.96233]
[1585852785335,97.52,6896.69,68.7,0.22325,0.00031,2.96278]
[1585852788886,97.53,6894.92,68.7,0.22273,0.00031,2.95806]
[1585852788923,97.53,6894.92,68.7,0.22273,0.00031,2.95806]
[1585852791474,97.54,6893.75,68.7,0.2224,0.00031,2.95503]
[1585852797411,97.53,6893.19,68.7,0.2222,0.00031,2.95332]
[1585852802451,97.52,6893.19,68.7,0.22219,0.00031,2.95322]
[1585852803409,97.52,6893.19,68.7,0.22219,0.00031,2.95322]
[1585852806655,97.52,6892.36,68.7,0.22192,0.00031,2.95083]
[1585852809846,97.52,6891.72,68.7,0.22172,0.00031,2.94905]
[1585852811545,97.52,6890.78,68.7,0.22144,0.00031,2.94647]
[1585852817559,97.53,6889.25,68.7,0.22098,0.00031,2.94238]
[1585852821153,97.53,6887.55,68.7,0.22048,0.00031,2.93782]
[1585852821156,97.53,6887.55,68.7,0.22048,0.00031,2.93782]
[1585852822197,97.54,6887.18,68.7,0.22038,0.00031,2.93692]
[1585852822201,97.54,6887.18,68.7,0.22038,0.00031,2.93692]
[1585852822227,97.54,6887.18,68.7,0.22038,0.00031,2.93692]
[1585852822231,97.54,6887.18,68.7,0.22038,0.00031,2.93692]
[1585852828313,97.56,6885.82,68.7,0.22002,0.00031,2.93357]
[1585852833665,97.58,6884.43,68.7,0.21964,0.00031,2.92993]
[1585852836240,97.59,6883.97,68.7,0.21953,0.00031,2.92886]
[1585852836242,97.59,6883.97,68.7,0.21953,0.00031,2.92886]
[1585852839459,97.6,6882.58,68.7,0.21914,0.00031,2.92532]
[1585852840944,97.62,6882.3,68.7,0.21909,0.00031,2.92478]
[1585852841418,97.62,6882.3,68.7,0.21909,0.00031,2.92478]
[1585852842760,97.62,6879.85,68.7,0.21836,0.00031,2.91813]
[1585852843026,97.62,6879.85,68.7,0.21836,0.00031,2.91813]
[1585852845137,97.63,6877.46,68.7,0.21764,0.0003,2.91156]
[1585852845222,97.63,6877.46,68.7,0.21764,0.0003,2.91156]
[1585852845264,97.63,6877.46,68.7,0.21764,0.0003,2.91156]
[1585852845925,97.63,6877.17,68.7,0.21756,0.0003,2.91083]
[1585852847035,97.63,6872.94,68.7,0.21628,0.0003,2.89913]
[1585852847133,97.63,6872.94,68.7,0.21628,0.0003,2.89913]
[1585852847553,97.63,6872.94,68.7,0.21628,0.0003,2.89913]
[1585852847882,97.64,6872.06,68.7,0.21603,0.0003,2.89682]
[1585852848011,97.64,6872.06,68.7,0.21603,0.0003,2.89682]
[1585852848240,97.64,6872.06,68.7,0.21603,0.0003,2.89682]
[1585852848657,97.64,6872.06,68.7,0.21603,0.0003,2.89682]
[1585852848714,97.64,6872.06,68.7,0.21603,0.0003,2.89682]
[1585852848832,97.64,6872.06,68.7,0.21603,0.0003,2.89682]
[1585852849468,97.64,6874.0,68.7,0.21664,0.0003,2.90236]
[1585852850846,97.64,6871.68,68.7,0.21593,0.0003,2.8959]
[1585852850979,97.64,6871.68,68.7,0.21593,0.0003,2.8959]
[1585852851849,97.65,6872.41,68.7,0.21617,0.0003,2.89806]
[1585852855631,97.67,6872.66,68.7,0.21629,0.0003,2.89913]
[1585852856365,97.67,6873.14,68.7,0.21645,0.0003,2.90057]
[1585852856469,97.67,6873.14,68.7,0.21645,0.0003,2.90057]
[1585852857642,97.68,6873.89,68.7,0.2167,0.0003,2.90278]
[1585852861191,97.7,6873.26,68.7,0.21656,0.0003,2.90146]
[1585852861196,97.7,6873.26,68.7,0.21656,0.0003,2.90146]
[1585852862390,97.7,6871.92,68.7,0.21615,0.0003,2.89771]
[1585852864334,97.7,6868.8,68.7,0.21521,0.0003,2.88909]
[1585852865186,97.7,6869.45,68.7,0.21541,0.0003,2.89095]
[1585852866852,97.7,6867.65,68.7,0.21488,0.0003,2.88599]
[1585852866957,97.71,6866.76,68.7,0.21461,0.0003,2.88357]
[1585852867271,97.71,6866.76,68.7,0.21461,0.0003,2.88357]
[1585852868864,97.71,6866.38,68.7,0.21451,0.0003,2.88261]
[1585852869199,97.71,6865.47,68.7,0.21424,0.0003,2.88014]
[1585852869726,97.71,6865.47,68.7,0.21424,0.0003,2.88014]
[1585852869741,97.71,6865.47,68.7,0.21424,0.0003,2.88014]
[1585852870209,97.71,6862.55,68.7,0.21336,0.0003,2.872]
[1585852870532,97.71,6862.55,68.7,0.21336,0.0003,2.872]
[1585852871044,97.71,6860.38,68.7,0.21271,0.0003,2.86596]
[1585852871199,97.71,6860.38,68.7,0.21271,0.0003,2.86596]
[1585852871519,97.71,6860.38,68.7,0.21271,0.0003,2.86596]
[1585852871650,97.71,6860.38,68.7,0.21271,0.0003,2.86596]
[1585852871986,97.71,6857.19,68.7,0.21175,0.0003,2.85711]
[1585852873687,97.71,6855.13,68.7,0.21113,0.0003,2.85131]
[1585852873696,97.71,6855.13,68.7,0.21113,0.0003,2.85131]
[1585852875670,97.71,6850.89,68.7,0.20986,0.0003,2.83946]
[1585852879479,97.72,6850.02,68.7,0.20962,0.0003,2.83724]
[1585852880314,97.72,6847.62,68.7,0.20891,0.0003,2.83059]
[1585852881277,97.73,6847.38,68.7,0.20886,0.0003,2.83005]
[1585852883321,97.74,6842.74,68.7,0.20751,0.0003,2.81732]
[1585852883331,97.74,6842.74,68.7,0.20751,0.0003,2.81732]
[1585852884065,97.75,6839.99,68.7,0.20671,0.0003,2.8098]
[1585852884709,97.75,6839.99,68.7,0.20671,0.0003,2.8098]
[1585852885444,97.75,6839.21,68.7,0.20649,0.0003,2.80769]
[1585852885807,97.75,6839.21,68.7,0.20649,0.0003,2.80769]
[1585852890079,97.78,6841.56,68.7,0.20725,0.0003,2.81481]
[1585852890910,97.78,6841.56,68.7,0.20725,0.0003,2.81481]
[1585852892971,97.79,6840.77,68.7,0.20705,0.0003,2.81273]
[1585852893399,97.8,6841.67,68.7,0.20735,0.0003,2.81546]
[1585852893690,97.8,6841.67,68.7,0.20735,0.0003,2.81546]
[1585852896138,97.83,6840.48,68.7,0.20706,0.0003,2.81269]
[1585852896217,97.83,6840.48,68.7,0.20706,0.0003,2.81269]
[1585852897793,97.83,6837.83,68.7,0.20628,0.0003,2.80532]
[1585852898807,97.83,6837.89,68.7,0.20631,0.0003,2.80558]
[1585852901152,97.84,6841.36,68.7,0.20737,0.0003,2.81556]
[1585852901453,97.84,6841.36,68.7,0.20737,0.0003,2.81556]
[1585852901468,97.84,6841.36,68.7,0.20737,0.0003,2.81556]
[1585852903180,97.86,6840.47,68.7,0.20715,0.0003,2.81339]
[1585852912406,97.91,6829.75,68.7,0.20413,0.00029,2.78458]
[1585852913509,97.91,6825.59,68.7,0.20291,0.00029,2.77297]
[1585852913795,97.91,6825.59,68.7,0.20291,0.00029,2.77297]
[1585852913804,97.91,6825.59,68.7,0.20291,0.00029,2.77297]
[1585852915474,97.93,6817.66,68.7,0.20062,0.00029,2.75098]
[1585852915782,97.93,6817.66,68.7,0.20062,0.00029,2.75098]
[1585852919547,97.92,6810.55,68.7,0.19854,0.00029,2.73093]
[1585852922328,97.95,6800.76,68.7,0.1958,0.00029,2.70418]
[1585852923540,97.96,6802.07,68.7,0.19621,0.00029,2.7081]
[1585852924867,97.97,6802.02,68.7,0.1962,0.00029,2.708]
[1585852926372,97.98,6806.23,68.7,0.19745,0.00029,2.72014]
[1585852926374,97.98,6806.23,68.7,0.19745,0.00029,2.72014]
[1585852928000,97.99,6808.18,68.7,0.19805,0.00029,2.72589]
[1585852929181,98.0,6807.44,68.7,0.19786,0.00029,2.72405]
[1585852929761,98.01,6810.61,68.7,0.19881,0.00029,2.73321]
[1585852930815,98.02,6814.22,68.7,0.19989,0.00029,2.74355]
[1585852930892,98.02,6814.22,68.7,0.19989,0.00029,2.74355]
[1585852933441,98.04,6811.69,68.7,0.1992,0.00029,2.73689]
[1585852934019,98.04,6811.69,68.7,0.1992,0.00029,2.73689]
[1585852934694,98.05,6812.38,68.7,0.19942,0.00029,2.739]
[1585852939841,98.06,6805.68,68.7,0.19752,0.00029,2.72052]
[1585852940437,98.07,6804.22,68.7,0.19711,0.00029,2.71654]
[1585852941145,98.07,6804.22,68.7,0.19711,0.00029,2.71654]
[1585852941460,98.07,6807.83,68.7,0.19818,0.00029,2.72685]
[1585852942960,98.08,6808.85,68.7,0.19848,0.00029,2.72978]
[1585852950416,98.12,6816.79,68.7,0.20091,0.00029,2.753]
[1585852954897,98.12,6808.31,68.7,0.19843,0.00029,2.72902]
[1585852957000,98.12,6812.22,68.7,0.19958,0.00029,2.74009]
[1585852957318,98.12,6813.51,68.7,0.19996,0.00029,2.74372]
[1585852958003,98.12,6813.51,68.7,0.19996,0.00029,2.74372]
[1585852960655,98.12,6812.66,68.7,0.19971,0.00029,2.74132]
[1585852961089,98.12,6812.66,68.7,0.19971,0.00029,2.74132]
[1585852962188,98.13,6814.11,68.7,0.20015,0.00029,2.74555]
[1585852962937,98.14,6815.36,68.7,0.20053,0.00029,2.74917]
[1585852968634,98.14,6810.14,68.7,0.19903,0.00029,2.73473]
[1585852972448,98.15,6807.53,68.7,0.1983,0.00029,2.72764]
[1585852977668,98.17,6806.42,68.7,0.19802,0.00029,2.72481]
[1585852978493,98.17,6806.6,68.7,0.19808,0.00029,2.72539]
[1585852980737,98.18,6804.33,68.7,0.19744,0.00029,2.71921]
[1585852985363,98.18,6801.3,68.7,0.19657,0.00029,2.71067]
[1585852986221,98.18,6801.11,68.7,0.19651,0.00029,2.71018]
[1585852993128,98.19,6802.69,68.7,0.19701,0.00029,2.71494]
[1585852995631,98.19,6804.05,68.7,0.19741,0.00029,2.71878]
[1585852995633,98.19,6804.05,68.7,0.19741,0.00029,2.71878]
[1585852995707,98.19,6804.05,68.7,0.19741,0.00029,2.71878]
[1585852995712,98.19,6804.05,68.7,0.19741,0.00029,2.71878]
[1585852996706,98.19,6806.03,68.7,0.19797,0.00029,2.72427]
[1585852996834,98.19,6806.03,68.7,0.19797,0.00029,2.72427]
[1585852997832,98.2,6806.34,68.7,0.19809,0.00029,2.72538]
[1585853001042,98.21,6808.35,68.7,0.19869,0.00029,2.73121]
[1585853005580,98.22,6807.86,68.7,0.19858,0.00029,2.73006]
[1585853005596,98.22,6807.86,68.7,0.19858,0.00029,2.73006]
[1585853005650,98.22,6807.86,68.7,0.19858,0.00029,2.73006]
[1585853005813,98.22,6807.86,68.7,0.19858,0.00029,2.73006]
[1585853007026,98.22,6809.12,68.7,0.19895,0.00029,2.73363]
[1585853007384,98.22,6809.12,68.7,0.19895,0.00029,2.73363]
[1585853011596,98.23,6826.26,68.7,0.20398,0.00029,2.78169]
[1585853011974,98.23,6826.26,68.7,0.20398,0.00029,2.78169]
[1585853016194,98.23,6829.4,68.7,0.2049,0.00029,2.79043]
[1585853017481,98.24,6834.1,68.7,0.2063,0.0003,2.80364]
[1585853017808,98.24,6834.1,68.7,0.2063,0.0003,2.80364]
[1585853017938,98.24,6834.1,68.7,0.2063,0.0003,2.80364]
[1585853018260,98.24,6834.1,68.7,0.2063,0.0003,2.80364]
[1585853018395,98.24,6834.1,68.7,0.2063,0.0003,2.80364]
[1585853018484,98.24,6834.1,68.7,0.2063,0.0003,2.80364]
[1585853020808,98.23,6834.68,68.7,0.20645,0.0003,2.80515]
[1585853024217,98.21,6835.83,68.7,0.20675,0.0003,2.80797]
[1585853029358,98.2,6836.25,68.7,0.20682,0.0003,2.80871]
[1585853029657,98.2,6836.25,68.7,0.20682,0.0003,2.80871]
[1585853029734,98.2,6836.25,68.7,0.20682,0.0003,2.80871]
[1585853030055,98.2,6837.32,68.7,0.20714,0.0003,2.81172]
[1585853030065,98.2,6837.32,68.7,0.20714,0.0003,2.81172]
[1585853030662,98.2,6837.32,68.7,0.20714,0.0003,2.81172]
[1585853030742,98.2,6837.32,68.7,0.20714,0.0003,2.81172]
[1585853031975,98.19,6837.87,68.7,0.20728,0.0003,2.81314]
[1585853033404,98.19,6839.79,68.7,0.20786,0.0003,2.81853]
[1585853033768,98.19,6839.79,68.7,0.20786,0.0003,2.81853]
[1585853033846,98.19,6839.79,68.7,0.20786,0.0003,2.81853]
[1585853034024,98.19,6839.79,68.7,0.20786,0.0003,2.81853]
[1585853035127,98.18,6839.08,68.7,0.20761,0.0003,2.81625]
[1585853035456,98.18,6839.08,68.7,0.20761,0.0003,2.81625]
[1585853038543,98.16,6837.69,68.7,0.20715,0.0003,2.812]
[1585853039336,98.16,6838.09,68.7,0.20726,0.0003,2.81301]
[1585853040338,98.15,6840.28,68.7,0.20789,0.0003,2.819]
[1585853041144,98.15,6842.08,68.7,0.20842,0.0003,2.824]
[1585853041257,98.15,6842.08,68.7,0.20842,0.0003,2.824]
[1585853041498,98.15,6842.08,68.7,0.20842,0.0003,2.824]
[1585853041538,98.15,6842.08,68.7,0.20842,0.0003,2.824]
[1585853041540,98.15,6842.08,68.7,0.20842,0.0003,2.824]
[1585853041707,98.15,6842.08,68.7,0.20842,0.0003,2.824]
[1585853041709,98.15,6842.08,68.7,0.20842,0.0003,2.824]
[1585853043873,98.15,6841.56,68.7,0.20826,0.0003,2.82246]
[1585853043882,98.15,6841.56,68.7,0.20826,0.0003,2.82246]
[1585853046134,98.16,6842.02,68.7,0.20842,0.0003,2.82395]
[1585853047760,98.17,6842.12,68.7,0.20847,0.0003,2.82441]
[1585853047880,98.17,6842.12,68.7,0.20847,0.0003,2.82441]
[1585853049740,98.16,6842.48,68.7,0.20857,0.0003,2.82532]
[1585853050213,98.16,6838.57,68.7,0.2074,0.0003,2.81437]
[1585853052769,98.15,6838.78,68.7,0.20743,0.0003,2.8147]
[1585853053777,98.14,6837.52,68.7,0.20704,0.0003,2.81107]
[1585853059235,98.13,6832.7,68.7,0.20557,0.0003,2.79725]
[1585853059862,98.13,6832.7,68.7,0.20557,0.0003,2.79725]
[1585853066266,98.13,6827.79,68.7,0.20413,0.00029,2.78355]
[1585853067006,98.13,6825.68,68.7,0.20352,0.00029,2.7777]
[1585853067646,98.13,6824.02,68.7,0.20304,0.00029,2.77313]
[1585853068329,98.14,6823.07,68.7,0.20277,0.00029,2.77057]
[1585853069343,98.14,6823.83,68.7,0.20299,0.00029,2.77269]
[1585853071349,98.15,6822.44,68.7,0.2026,0.00029,2.76877]
[1585853073379,98.14,6824.01,68.7,0.20306,0.00029,2.77316]
[1585853073382,98.14,6824.01,68.7,0.20306,0.00029,2.77316]
[1585853079376,98.17,6824.84,68.7,0.20337,0.00029,2.77602]
[1585853079998,98.17,6824.84,68.7,0.20337,0.00029,2.77602]
[1585853084456,98.18,6828.67,68.7,0.20454,0.00029,2.78706]
[1585853084907,98.18,6828.67,68.7,0.20454,0.00029,2.78706]
[1585853085285,98.18,6828.67,68.7,0.20454,0.00029,2.78706]
[1585853085375,98.18,6828.67,68.7,0.20454,0.00029,2.78706]
[1585853088928,98.19,6830.42,68.7,0.20505,0.00029,2.79198]
[1585853090057,98.18,6830.66,68.7,0.20512,0.00029,2.79266]
[1585853090059,98.18,6830.66,68.7,0.20512,0.00029,2.79266]
[1585853092034,98.18,6831.01,68.7,0.20522,0.00029,2.79359]
[1585853097500,98.18,6830.81,68.7,0.20516,0.00029,2.79298]
[1585853102539,98.18,6831.2,68.7,0.20527,0.00029,2.79406]
[1585853104490,98.18,6831.03,68.7,0.20522,0.00029,2.79356]
[1585853106923,98.18,6832.54,68.7,0.20566,0.0003,2.79773]
[1585853110457,98.17,6834.78,68.7,0.2063,0.0003,2.8038]
[1585853110862,98.17,6834.78,68.7,0.2063,0.0003,2.8038]
[1585853111848,98.17,6835.7,68.7,0.20658,0.0003,2.80645]
[1585853114348,98.18,6836.0,68.7,0.20668,0.0003,2.8074]
[1585853114350,98.18,6836.0,68.7,0.20668,0.0003,2.8074]
[1585853119658,98.16,6837.28,68.7,0.207,0.0003,2.81051]
[1585853122425,98.14,6837.37,68.7,0.20699,0.0003,2.81046]
[1585853129354,98.12,6834.77,68.7,0.20616,0.0003,2.80274]
[1585853129854,98.12,6832.99,68.7,0.20563,0.0003,2.79772]
[1585853130790,98.12,6832.77,68.7,0.20556,0.0003,2.79707]
[1585853130894,98.12,6832.77,68.7,0.20556,0.0003,2.79707]
[1585853136765,98.12,6829.66,68.7,0.20463,0.00029,2.78813]
[1585853144670,98.13,6827.52,68.7,0.20404,0.00029,2.78244]
[1585853147994,98.14,6827.32,68.7,0.204,0.00029,2.78207]
[1585853149328,98.15,6824.95,68.7,0.20332,0.00029,2.77556]
[1585853150909,98.15,6823.16,68.7,0.20281,0.00029,2.77064]
[1585853150911,98.15,6823.16,68.7,0.20281,0.00029,2.77064]
[1585853150918,98.15,6823.16,68.7,0.20281,0.00029,2.77064]
[1585853152661,98.14,6821.47,68.7,0.20227,0.00029,2.76558]
[1585853154492,98.14,6820.51,68.7,0.20199,0.00029,2.76291]
[1585853156222,98.13,6819.09,68.7,0.20157,0.00029,2.75884]
[1585853157618,98.13,6818.96,68.7,0.20152,0.00029,2.75837]
[1585853158149,98.12,6819.46,68.7,0.20165,0.00029,2.75968]
[1585853163962,98.13,6820.84,68.7,0.20209,0.00029,2.7638]
[1585853164669,98.14,6819.69,68.7,0.20175,0.00029,2.7606]
[1585853170008,98.14,6821.83,68.7,0.2024,0.00029,2.76676]
[1585853171507,98.14,6822.49,68.7,0.20259,0.00029,2.76861]
[1585853173055,98.14,6823.86,68.7,0.20299,0.00029,2.77242]
[1585853184101,98.19,6822.93,68.7,0.20285,0.00029,2.77087]
[1585853184153,98.19,6822.93,68.7,0.20285,0.00029,2.77087]
[1585853184160,98.19,6822.93,68.7,0.20285,0.00029,2.77087]
[1585853189340,98.19,6822.31,68.7,0.20267,0.00029,2.76916]
[1585853190011,98.19,6822.31,68.7,0.20267,0.00029,2.76916]
[1585853200197,98.14,6815.23,68.7,0.20046,0.00029,2.74808]
[1585853202424,98.14,6814.3,68.7,0.20018,0.00029,2.74541]
[1585853207554,98.13,6814.01,68.7,0.20008,0.00029,2.74442]
[1585853209100,98.14,6812.62,68.7,0.19969,0.00029,2.74066]
[1585853214630,98.14,6811.78,68.7,0.19945,0.00029,2.73834]
[1585853219389,98.15,6805.65,68.7,0.19771,0.00029,2.72142]
[1585853220941,98.15,6805.27,68.7,0.19759,0.00029,2.7203]
[1585853222530,98.15,6807.47,68.7,0.19822,0.00029,2.72642]
[1585853223432,98.15,6805.0,68.7,0.19752,0.00029,2.71958]
[1585853227495,98.15,6803.84,68.7,0.19717,0.00029,2.71625]
[1585853232274,98.15,6805.09,68.7,0.19753,0.00029,2.71972]
[1585853233467,98.15,6806.19,68.7,0.19784,0.00029,2.72276]
[1585853235972,98.15,6806.57,68.7,0.19797,0.00029,2.72402]
[1585853237123,98.16,6806.54,68.7,0.198,0.00029,2.72418]
[1585853243194,98.18,6809.33,68.7,0.19884,0.00029,2.73235]
[1585853246095,98.18,6808.8,68.7,0.19871,0.00029,2.731]
[1585853246676,98.19,6810.21,68.7,0.19914,0.00029,2.73516]
[1585853247618,98.2,6811.24,68.7,0.19946,0.00029,2.7382]
[1585853248728,98.21,6813.43,68.7,0.20012,0.00029,2.74451]
[1585853250264,98.21,6813.85,68.7,0.20025,0.00029,2.7458]
[1585853250834,98.22,6814.03,68.7,0.20032,0.00029,2.7464]
[1585853252688,98.21,6813.65,68.7,0.20019,0.00029,2.74505]
[1585853252774,98.21,6813.65,68.7,0.20019,0.00029,2.74505]
[1585853253450,98.21,6813.65,68.7,0.20019,0.00029,2.74505]
[1585853253452,98.21,6813.65,68.7,0.20019,0.00029,2.74505]
[1585853256950,98.21,6815.2,68.7,0.20063,0.00029,2.74934]
[1585853258021,98.22,6815.73,68.7,0.2008,0.00029,2.75094]
[1585853258092,98.22,6815.73,68.7,0.2008,0.00029,2.75094]
[1585853259711,98.22,6815.61,68.7,0.20078,0.00029,2.75075]
[1585853259719,98.22,6815.61,68.7,0.20078,0.00029,2.75075]
[1585853260344,98.22,6815.61,68.7,0.20078,0.00029,2.75075]
[1585853260346,98.22,6815.61,68.7,0.20078,0.00029,2.75075]
[1585853267725,98.24,6816.96,68.7,0.20123,0.00029,2.755]
[1585853272833,98.26,6817.12,68.7,0.20131,0.00029,2.7557]
[1585853272835,98.26,6817.12,68.7,0.20131,0.00029,2.7557]
[1585853283380,98.27,6819.04,68.7,0.20191,0.00029,2.76141]
[1585853283816,98.27,6819.09,68.7,0.20193,0.00029,2.76154]
[1585853285050,98.27,6818.01,68.7,0.20161,0.00029,2.75854]
[1585853285237,98.27,6818.01,68.7,0.20161,0.00029,2.75854]
[1585853285559,98.27,6818.01,68.7,0.20161,0.00029,2.75854]
[1585853286034,98.27,6817.04,68.7,0.20132,0.00029,2.75573]
[1585853291852,98.25,6813.12,68.7,0.20014,0.00029,2.74442]
[1585853294125,98.25,6812.48,68.7,0.19994,0.00029,2.74257]
[1585853299911,98.25,6811.75,68.7,0.19972,0.00029,2.74047]
[1585853302021,98.25,6811.83,68.7,0.19975,0.00029,2.74067]
[1585853307773,98.25,6808.5,68.7,0.19878,0.00029,2.73138]
[1585853310015,98.26,6805.23,68.7,0.19786,0.00029,2.72241]
[1585853313148,98.25,6804.67,68.7,0.19767,0.00029,2.72046]
[1585853319043,98.24,6803.56,68.7,0.19733,0.00029,2.71717]
[1585853321536,98.24,6803.8,68.7,0.19739,0.00029,2.71779]
[1585853327101,98.24,6802.54,68.7,0.19702,0.00029,2.71421]
[1585853329204,98.24,6805.61,68.7,0.1979,0.00029,2.72277]
[1585853330148,98.23,6805.97,68.7,0.198,0.00029,2.72373]
[1585853331152,98.24,6805.42,68.7,0.19785,0.00029,2.72229]
[1585853331630,98.24,6805.42,68.7,0.19785,0.00029,2.72229]
[1585853332184,98.24,6806.18,68.7,0.19806,0.00029,2.72435]
[1585853338176,98.25,6806.46,68.7,0.1982,0.00029,2.7256]
[1585853338512,98.25,6806.46,68.7,0.1982,0.00029,2.7256]
[1585853340241,98.26,6804.08,68.7,0.19753,0.00029,2.71907]
[1585853345255,98.26,6799.6,68.7,0.19623,0.00029,2.70647]
[1585853345329,98.26,6799.6,68.7,0.19623,0.00029,2.70647]
[1585853345497,98.26,6799.6,68.7,0.19623,0.00029,2.70647]
[1585853346361,98.26,6799.58,68.7,0.19623,0.00029,2.70644]
[1585853350696,98.27,6795.58,68.7,0.19511,0.00029,2.69548]
[1585853351622,98.28,6795.41,68.7,0.19508,0.00029,2.69511]
[1585853353127,98.28,6797.39,68.7,0.19566,0.00029,2.70075]
[1585853353407,98.28,6796.82,68.7,0.1955,0.00029,2.69923]
[1585853364441,98.34,6783.79,68.7,0.19194,0.00028,2.66407]
[1585853383718,98.47,6778.7,68.7,0.19083,0.00028,2.65245]
[1585853395577,98.55,6775.42,68.7,0.19014,0.00028,2.64527]
[1585853400615,98.59,6774.6,68.7,0.19003,0.00028,2.64402]
[1585853406596,98.64,6771.62,68.7,0.18932,0.00028,2.63683]
[1585853407015,98.65,6769.93,68.7,0.18888,0.00028,2.63233]
[1585853413430,98.71,6754.86,68.7,0.18481,0.00028,2.59132]
[1585853413465,98.71,6754.86,68.7,0.18481,0.00028,2.59132]
[1585853413709,98.72,6755.73,68.7,0.18509,0.00028,2.59413]
[1585853416909,98.76,6762.11,68.7,0.18697,0.00028,2.61289]
[1585853420464,98.78,6762.72,68.7,0.18722,0.00028,2.61525]
[1585853420467,98.78,6762.72,68.7,0.18722,0.00028,2.61525]
[1585853420518,98.78,6762.72,68.7,0.18722,0.00028,2.61525]
[1585853421720,98.79,6761.94,68.7,0.18703,0.00028,2.61328]
[1585853422006,98.8,6765.04,68.7,0.18792,0.00028,2.62219]
[1585853422018,98.8,6765.04,68.7,0.18792,0.00028,2.62219]
[1585853422027,98.8,6765.04,68.7,0.18792,0.00028,2.62219]
[1585853422117,98.8,6765.04,68.7,0.18792,0.00028,2.62219]
[1585853422344,98.8,6765.04,68.7,0.18792,0.00028,2.62219]
[1585853426479,98.83,6766.97,68.7,0.18853,0.00028,2.62819]
[1585853430681,98.84,6768.85,68.7,0.1891,0.00028,2.63385]
[1585853431695,98.85,6768.97,68.7,0.18913,0.00028,2.63403]
[1585853432741,98.85,6767.49,68.7,0.18873,0.00028,2.62999]
[1585853437873,98.88,6767.63,68.7,0.18884,0.00028,2.63103]
[1585853438338,98.88,6767.63,68.7,0.18884,0.00028,2.63103]
[1585853443916,98.89,6771.52,68.7,0.18998,0.00028,2.64232]
[1585853444976,98.9,6772.51,68.7,0.19027,0.00028,2.64514]
[1585853450969,98.89,6777.12,68.7,0.19156,0.00028,2.65793]
[1585853452422,98.89,6776.88,68.7,0.19148,0.00028,2.65721]
[1585853454855,98.9,6779.66,68.7,0.19229,0.00028,2.66517]
[1585853456371,98.89,6779.1,68.7,0.19213,0.00028,2.66355]
[1585853456704,98.89,6779.1,68.7,0.19213,0.00028,2.66355]
[1585853456941,98.89,6779.1,68.7,0.19213,0.00028,2.66355]
[1585853458437,98.89,6778.2,68.7,0.19186,0.00028,2.66089]
[1585853458769,98.89,6778.2,68.7,0.19186,0.00028,2.66089]
[1585853464055,98.88,6774.81,68.7,0.19087,0.00028,2.65114]
[1585853464253,98.88,6774.81,68.7,0.19087,0.00028,2.65114]
[1585853464641,98.88,6774.81,68.7,0.19087,0.00028,2.65114]
[1585853465042,98.88,6774.81,68.7,0.19087,0.00028,2.65114]
[1585853469124,98.88,6775.38,68.7,0.19102,0.00028,2.6527]
[1585853470076,98.88,6775.38,68.7,0.19102,0.00028,2.6527]
[1585853470250,98.87,6775.04,68.7,0.19092,0.00028,2.65172]
[1585853470642,98.87,6775.04,68.7,0.19092,0.00028,2.65172]
[1585853471649,98.87,6773.67,68.7,0.19054,0.00028,2.64788]
[1585853476448,98.87,6775.24,68.7,0.19098,0.00028,2.65224]
[1585853482188,98.87,6775.77,68.7,0.19111,0.00028,2.6536]
[1585853482466,98.87,6775.77,68.7,0.19111,0.00028,2.6536]
[1585853488196,98.86,6777.59,68.7,0.1916,0.00028,2.65847]
[1585853489171,98.86,6777.59,68.7,0.1916,0.00028,2.65847]
[1585853493776,98.84,6780.27,68.7,0.19231,0.00028,2.66539]
[1585853499304,98.82,6782.13,68.7,0.19277,0.00028,2.67002]
[1585853500192,98.82,6782.13,68.7,0.19277,0.00028,2.67002]
[1585853505345,98.79,6781.14,68.7,0.19241,0.00028,2.66659]
[1585853510380,98.77,6780.34,68.7,0.19213,0.00028,2.66391]
[1585853511128,98.77,6780.34,68.7,0.19213,0.00028,2.66391]
[1585853517332,98.76,6778.43,68.7,0.19154,0.00028,2.65815]
[1585853521821,98.75,6777.67,68.7,0.1913,0.00028,2.65579]
[1585853525444,98.74,6777.44,68.7,0.19122,0.00028,2.65507]
[1585853531480,98.73,6780.61,68.7,0.19209,0.00028,2.66366]
[1585853541494,98.68,6786.2,68.7,0.19354,0.00029,2.67817]
[1585853542633,98.67,6788.26,68.7,0.19409,0.00029,2.68362]
[1585853542636,98.67,6788.26,68.7,0.19409,0.00029,2.68362]
[1585853548041,98.66,6790.6,68.7,0.19474,0.00029,2.68997]
[1585853554401,98.64,6791.85,68.7,0.19503,0.00029,2.69284]
[1585853556731,98.63,6787.78,68.7,0.19384,0.00029,2.68122]
[1585853557739,98.63,6788.01,68.7,0.19389,0.00029,2.68171]
[1585853558753,98.63,6786.89,68.7,0.19357,0.00029,2.67855]
[1585853560873,98.62,6786.06,68.7,0.1933,0.00029,2.67597]
[1585853563524,98.6,6786.3,68.7,0.19334,0.00029,2.67639]
[1585853563708,98.6,6786.3,68.7,0.19334,0.00029,2.67639]
[1585853566823,98.58,6787.74,68.7,0.19369,0.00029,2.67992]
[1585853567436,98.58,6787.74,68.7,0.19369,0.00029,2.67992]
[1585853567612,98.58,6787.74,68.7,0.19369,0.00029,2.67992]
[1585853567809,98.58,6788.23,68.7,0.19381,0.00029,2.68116]
[1585853568195,98.58,6788.23,68.7,0.19381,0.00029,2.68116]
[1585853568576,98.58,6788.23,68.7,0.19381,0.00029,2.68116]
[1585853568670,98.58,6788.23,68.7,0.19381,0.00029,2.68116]
[1585853568839,98.58,6788.78,68.7,0.19397,0.00029,2.68267]
[1585853571671,98.58,6788.56,68.7,0.19391,0.00029,2.68205]
[1585853573112,98.58,6790.57,68.7,0.19449,0.00029,2.68781]
[1585853573138,98.58,6790.57,68.7,0.19449,0.00029,2.68781]
[1585853573434,98.58,6790.57,68.7,0.19449,0.00029,2.68781]
[1585853575871,98.58,6786.83,68.7,0.19341,0.00029,2.67719]
[1585853580683,98.56,6785.05,68.7,0.19286,0.00028,2.67183]
[1585853580995,98.56,6785.09,68.7,0.19286,0.00028,2.67186]
[1585853586100,98.54,6785.51,68.7,0.19292,0.00028,2.67255]
[1585853594569,98.5,6786.28,68.7,0.19305,0.00029,2.67392]
[1585853594831,98.5,6786.28,68.7,0.19305,0.00029,2.67392]
[1585853595204,98.5,6786.46,68.7,0.19309,0.00029,2.67431]
[1585853596004,98.5,6788.04,68.7,0.19354,0.00029,2.67879]
[1585853597090,98.51,6788.59,68.7,0.19372,0.00029,2.68052]
[1585853597522,98.51,6788.59,68.7,0.19372,0.00029,2.68052]
[1585853601973,98.51,6789.82,68.7,0.19407,0.00029,2.68396]
[1585853603160,98.51,6791.44,68.7,0.19455,0.00029,2.68859]
[1585853610724,98.54,6795.84,68.7,0.19589,0.00029,2.70157]
[1585853616124,98.54,6799.95,68.7,0.19706,0.00029,2.71288]
[1585853617191,98.54,6799.85,68.7,0.19703,0.00029,2.71256]
[1585853623172,98.53,6802.48,68.7,0.19775,0.00029,2.71964]
[1585853628208,98.51,6803.03,68.7,0.19787,0.00029,2.72083]
[1585853630959,98.51,6803.75,68.7,0.19806,0.00029,2.7227]
[1585853632320,98.5,6804.39,68.7,0.19822,0.00029,2.72432]
[1585853632522,98.5,6804.39,68.7,0.19822,0.00029,2.72432]
[1585853634273,98.49,6806.66,68.7,0.19885,0.00029,2.73047]
[1585853634746,98.49,6806.66,68.7,0.19885,0.00029,2.73047]
[1585853634770,98.49,6806.66,68.7,0.19885,0.00029,2.73047]
[1585853635316,98.49,6807.82,68.7,0.19919,0.00029,2.73375]
[1585853638685,98.51,6810.68,68.7,0.20007,0.00029,2.74215]
[1585853641174,98.52,6813.38,68.7,0.20088,0.00029,2.74989]
[1585853644005,98.52,6817.24,68.7,0.20201,0.00029,2.76074]
[1585853649886,98.52,6818.46,68.7,0.20237,0.00029,2.76415]
[1585853650809,98.52,6818.46,68.7,0.20237,0.00029,2.76415]
[1585853655090,98.52,6820.07,68.7,0.20283,0.00029,2.76851]
[1585853658015,98.51,6820.11,68.7,0.20282,0.00029,2.76852]
[1585853662336,98.51,6816.83,68.7,0.20185,0.00029,2.75924]
[1585853662909,98.51,6816.83,68.7,0.20185,0.00029,2.75924]
[1585853668492,98.52,6809.44,68.7,0.19974,0.00029,2.7389]
[1585853672549,98.54,6806.22,68.7,0.19886,0.00029,2.73025]
[1585853679746,98.56,6800.43,68.7,0.19725,0.00029,2.71452]
[1585853680261,98.57,6798.76,68.7,0.19678,0.00029,2.70995]
[1585853680421,98.57,6798.76,68.7,0.19678,0.00029,2.70995]
[1585853681804,98.57,6796.54,68.7,0.19614,0.00029,2.70373]
[1585853684544,98.57,6795.49,68.7,0.19584,0.00029,2.70084]
[1585853685350,98.57,6793.97,68.7,0.19541,0.00029,2.69662]
[1585853685805,98.57,6792.6,68.7,0.19503,0.00029,2.69284]
[1585853686243,98.58,6791.59,68.7,0.19475,0.00029,2.69009]
[1585853688219,98.58,6790.22,68.7,0.19437,0.00029,2.68635]
[1585853689735,98.59,6787.86,68.7,0.19371,0.00029,2.67984]
[1585853690818,98.59,6786.72,68.7,0.19338,0.00029,2.67664]
[1585853691593,98.59,6786.72,68.7,0.19338,0.00029,2.67664]
[1585853692681,98.58,6789.08,68.7,0.19404,0.00029,2.68316]
[1585853697126,98.6,6790.93,68.7,0.19462,0.00029,2.68879]
[1585853697719,98.6,6791.03,68.7,0.19466,0.00029,2.68916]
[1585853697967,98.6,6791.03,68.7,0.19466,0.00029,2.68916]
[1585853699704,98.61,6789.24,68.7,0.19416,0.00029,2.68426]
[1585853706706,98.64,6788.68,68.7,0.19409,0.00029,2.68341]
[1585853712461,98.67,6792.05,68.7,0.19513,0.00029,2.69345]
[1585853717833,98.68,6794.0,68.7,0.19573,0.00029,2.69933]
[1585853719499,98.68,6794.69,68.7,0.19593,0.00029,2.70128]
[1585853728203,98.68,6798.95,68.7,0.19715,0.00029,2.71314]
[1585853733516,98.68,6793.53,68.7,0.19558,0.00029,2.69768]
[1585853733715,98.68,6793.53,68.7,0.19558,0.00029,2.69768]
[1585853737384,98.66,6789.23,68.7,0.19431,0.00029,2.68532]
[1585853737914,98.66,6789.23,68.7,0.19431,0.00029,2.68532]
[1585853738631,98.66,6789.35,68.7,0.19434,0.00029,2.68562]
[1585853740190,98.67,6792.29,68.7,0.1952,0.00029,2.69404]
[1585853740281,98.67,6792.29,68.7,0.1952,0.00029,2.69404]
[1585853740728,98.67,6792.29,68.7,0.1952,0.00029,2.69404]
[1585853746786,98.69,6791.67,68.7,0.19507,0.00029,2.69273]
[1585853746788,98.69,6791.67,68.7,0.19507,0.00029,2.69273]
[1585853750717,98.68,6790.37,68.7,0.19466,0.00029,2.68879]
[1585853750720,98.68,6790.37,68.7,0.19466,0.00029,2.68879]
[1585853753206,98.69,6791.27,68.7,0.19495,0.00029,2.69156]
[1585853753208,98.69,6791.27,68.7,0.19495,0.00029,2.69156]
[1585853754115,98.68,6791.5,68.7,0.19501,0.00029,2.69212]
[1585853759099,98.7,6792.62,68.7,0.19536,0.00029,2.69553]
[1585853759102,98.7,6792.62,68.7,0.19536,0.00029,2.69553]
[1585853760678,98.69,6792.53,68.7,0.19533,0.00029,2.6952]
[1585853760680,98.69,6792.53,68.7,0.19533,0.00029,2.6952]
[1585853760801,98.69,6792.53,68.7,0.19533,0.00029,2.6952]
[1585853760803,98.69,6792.53,68.7,0.19533,0.00029,2.6952]
[1585853761775,98.69,6792.38,68.7,0.19527,0.00029,2.69469]
[1585853762268,98.69,6792.58,68.7,0.19534,0.00029,2.69532]
[1585853774911,98.66,6788.77,68.7,0.19417,0.00029,2.68403]
[1585853774984,98.66,6788.77,68.7,0.19417,0.00029,2.68403]
[1585853776332,98.67,6788.96,68.7,0.19424,0.00029,2.68464]
[1585853776334,98.67,6788.96,68.7,0.19424,0.00029,2.68464]
[1585853780827,98.66,6788.57,68.7,0.19411,0.00029,2.68343]
[1585853782998,98.67,6788.94,68.7,0.19425,0.00029,2.6847]
[1585853791425,98.7,6795.14,68.7,0.19608,0.00029,2.70239]
[1585853792019,98.7,6795.14,68.7,0.19608,0.00029,2.70239]
[1585853798583,98.69,6802.36,68.7,0.19814,0.00029,2.72243]
[1585853805098,98.66,6806.1,68.7,0.19913,0.00029,2.73217]
[1585853812441,98.62,6804.83,68.7,0.19864,0.00029,2.72757]
[1585853815539,98.6,6806.89,68.7,0.19919,0.00029,2.73294]
[1585853821557,98.6,6807.64,68.7,0.19939,0.00029,2.73496]
[1585853821726,98.6,6807.64,68.7,0.19939,0.00029,2.73496]
[1585853823616,98.59,6806.01,68.7,0.19892,0.00029,2.73039]
[1585853828826,98.58,6799.3,68.7,0.19694,0.00029,2.71125]
[1585853834648,98.57,6799.34,68.7,0.19693,0.00029,2.7112]
[1585853836243,98.57,6799.11,68.7,0.19686,0.00029,2.71051]
[1585853841698,98.57,6797.79,68.7,0.19648,0.00029,2.70683]
[1585853844081,98.57,6797.28,68.7,0.19634,0.00029,2.70542]
[1585853849752,98.57,6800.93,68.7,0.19738,0.00029,2.7156]
[1585853859821,98.55,6799.88,68.7,0.19701,0.00029,2.71194]
[1585853865862,98.54,6800.2,68.7,0.19708,0.00029,2.71267]
[1585853870897,98.53,6801.53,68.7,0.19745,0.00029,2.71623]
[1585853878507,98.52,6802.06,68.7,0.19755,0.00029,2.71729]
[1585853884015,98.5,6803.2,68.7,0.19784,0.00029,2.72019]
[1585853889023,98.49,6803.61,68.7,0.19792,0.00029,2.72101]
[1585853898862,98.49,6795.95,68.7,0.19571,0.00029,2.6995]
[1585853899134,98.49,6795.66,68.7,0.19563,0.00029,2.69875]
[1585853899624,98.49,6795.66,68.7,0.19563,0.00029,2.69875]
[1585853901929,98.48,6794.67,68.7,0.19533,0.00029,2.6958]
[1585853907176,98.5,6794.4,68.7,0.1953,0.00029,2.69548]
[1585853908713,98.5,6794.28,68.7,0.19527,0.00029,2.69521]
[1585853908762,98.5,6794.28,68.7,0.19527,0.00029,2.69521]
[1585853909458,98.51,6794.19,68.7,0.19526,0.00029,2.69502]
[1585853915930,98.5,6790.06,68.7,0.19404,0.00029,2.68304]
[1585853916340,98.5,6789.81,68.7,0.19397,0.00029,2.68231]
[1585853916645,98.5,6789.81,68.7,0.19397,0.00029,2.68231]
[1585853917135,98.5,6789.81,68.7,0.19397,0.00029,2.68231]
[1585853918945,98.51,6790.28,68.7,0.19414,0.00029,2.68395]
[1585853918946,98.51,6790.28,68.7,0.19414,0.00029,2.68395]
[1585853920034,98.51,6790.93,68.7,0.19432,0.00029,2.68574]
[1585853925304,98.54,6791.31,68.7,0.1945,0.00029,2.6874]
[1585853930334,98.56,6793.35,68.7,0.19514,0.00029,2.6936]
[1585853933236,98.56,6792.88,68.7,0.19502,0.00029,2.69242]
[1585853933239,98.56,6792.88,68.7,0.19502,0.00029,2.69242]
[1585853934646,98.56,6791.51,68.7,0.19463,0.00029,2.6886]
[1585853934648,98.56,6791.51,68.7,0.19463,0.00029,2.6886]
[1585853940408,98.59,6792.17,68.7,0.1949,0.00029,2.69108]
[1585853943204,98.6,6791.64,68.7,0.19476,0.00029,2.68976]
[1585853948462,98.61,6796.68,68.7,0.19625,0.00029,2.70421]
[1585853953482,98.61,6797.52,68.7,0.1965,0.00029,2.70662]
[1585853958532,98.62,6796.53,68.7,0.19622,0.00029,2.70391]
[1585853961411,98.62,6797.19,68.7,0.19642,0.00029,2.7058]
[1585853974436,98.61,6799.41,68.7,0.19701,0.00029,2.71152]
[1585853984397,98.59,6801.95,68.7,0.19768,0.00029,2.71814]
[1585853994783,98.57,6798.25,68.7,0.19658,0.00029,2.70749]
[1585853999819,98.57,6798.34,68.7,0.19661,0.00029,2.70773]
[1585854004853,98.57,6798.42,68.7,0.19663,0.00029,2.7079]
[1585854005611,98.57,6798.42,68.7,0.19663,0.00029,2.7079]
[1585854010540,98.58,6795.66,68.7,0.19585,0.00029,2.70032]
[1585854010864,98.58,6795.66,68.7,0.19585,0.00029,2.70032]
[1585854015930,98.55,6792.92,68.7,0.195,0.00029,2.69213]
[1585854016384,98.55,6792.38,68.7,0.19484,0.00029,2.69057]
[1585854020385,98.55,6786.14,68.7,0.19304,0.00029,2.67295]
[1585854022411,98.54,6777.53,68.7,0.19059,0.00028,2.64871]
[1585854023518,98.54,6777.53,68.7,0.19059,0.00028,2.64871]
[1585854025246,98.55,6774.74,68.7,0.18981,0.00028,2.64102]
[1585854025380,98.55,6774.74,68.7,0.18981,0.00028,2.64102]
[1585854025913,98.55,6774.74,68.7,0.18981,0.00028,2.64102]
[1585854029743,98.56,6773.49,68.7,0.18949,0.00028,2.63776]
[1585854036069,98.58,6773.11,68.7,0.18944,0.00028,2.63704]
[1585854036917,98.58,6773.11,68.7,0.18944,0.00028,2.63704]
[1585854037412,98.59,6770.25,68.7,0.18865,0.00028,2.62922]
[1585854037688,98.59,6770.25,68.7,0.18865,0.00028,2.62922]
[1585854038652,98.59,6770.25,68.7,0.18865,0.00028,2.62922]
[1585854038834,98.59,6770.25,68.7,0.18865,0.00028,2.62922]
[1585854039391,98.6,6771.69,68.7,0.18907,0.00028,2.63337]
[1585854040717,98.61,6769.0,68.7,0.18835,0.00028,2.62608]
[1585854042967,98.61,6768.01,68.7,0.18807,0.00028,2.62329]
[1585854048665,98.62,6763.51,68.7,0.18684,0.00028,2.61095]
[1585854048671,98.62,6763.51,68.7,0.18684,0.00028,2.61095]
[1585854051308,98.64,6763.74,68.7,0.18697,0.00028,2.61214]
[1585854053978,98.67,6763.95,68.7,0.1871,0.00028,2.61342]
[1585854054799,98.68,6765.38,68.7,0.18753,0.00028,2.61766]
[1585854055267,98.69,6765.27,68.7,0.18752,0.00028,2.61754]
[1585854059952,98.72,6762.7,68.7,0.1869,0.00028,2.61118]
[1585854062704,98.75,6763.78,68.7,0.18728,0.00028,2.61487]
[1585854062716,98.75,6763.78,68.7,0.18728,0.00028,2.61487]
[1585854065103,98.77,6763.73,68.7,0.18731,0.00028,2.61513]
[1585854065715,98.77,6763.86,68.7,0.18737,0.00028,2.61569]
[1585854071894,98.8,6755.05,68.7,0.18499,0.00028,2.59166]
[1585854071909,98.8,6755.05,68.7,0.18499,0.00028,2.59166]
[1585854072141,98.8,6755.05,68.7,0.18499,0.00028,2.59166]
[1585854072147,98.8,6755.05,68.7,0.18499,0.00028,2.59166]
[1585854072514,98.81,6751.12,68.7,0.18392,0.00028,2.58083]
[1585854072542,98.81,6751.12,68.7,0.18392,0.00028,2.58083]
[1585854072629,98.81,6751.12,68.7,0.18392,0.00028,2.58083]
[1585854073068,98.81,6751.12,68.7,0.18392,0.00028,2.58083]
[1585854073104,98.81,6751.12,68.7,0.18392,0.00028,2.58083]
[1585854073300,98.81,6751.12,68.7,0.18392,0.00028,2.58083]
[1585854073607,98.82,6751.81,68.7,0.18414,0.00028,2.583]
[1585854074253,98.82,6751.81,68.7,0.18414,0.00028,2.583]
[1585854074265,98.82,6751.81,68.7,0.18414,0.00028,2.583]
[1585854074657,98.83,6745.45,68.7,0.1824,0.00028,2.56537]
[1585854077105,98.83,6747.15,68.7,0.18287,0.00028,2.57014]
[1585854078148,98.83,6745.14,68.7,0.18232,0.00028,2.5645]
[1585854078221,98.83,6745.14,68.7,0.18232,0.00028,2.5645]
[1585854079958,98.84,6741.22,68.7,0.18126,0.00028,2.55374]
[1585854083104,98.86,6748.95,68.7,0.18347,0.00028,2.57602]
[1585854083441,98.86,6744.58,68.7,0.18225,0.00028,2.56371]
[1585854083719,98.86,6744.58,68.7,0.18225,0.00028,2.56371]
[1585854084175,98.86,6744.58,68.7,0.18225,0.00028,2.56371]
[1585854089440,98.9,6748.12,68.7,0.18334,0.00028,2.57459]
[1585854090871,98.9,6748.8,68.7,0.18354,0.00028,2.5766]
[1585854091504,98.9,6751.24,68.7,0.18419,0.00028,2.58315]
[1585854092549,98.9,6750.22,68.7,0.18392,0.00028,2.58036]
[1585854092570,98.9,6750.22,68.7,0.18392,0.00028,2.58036]
[1585854094516,98.9,6751.14,68.7,0.18416,0.00028,2.58282]
[1585854095934,98.9,6751.37,68.7,0.18423,0.00028,2.5835]
[1585854098234,98.92,6754.76,68.7,0.18522,0.00028,2.59342]
[1585854099357,98.92,6754.21,68.7,0.18508,0.00028,2.59204]
[1585854102992,98.94,6754.91,68.7,0.18534,0.00028,2.5945]
[1585854104277,98.94,6752.48,68.7,0.18466,0.00028,2.58767]
[1585854104571,98.95,6750.75,68.7,0.18418,0.00028,2.58286]
[1585854105063,98.95,6750.75,68.7,0.18418,0.00028,2.58286]
[1585854105090,98.95,6750.75,68.7,0.18418,0.00028,2.58286]
[1585854105579,98.95,6751.21,68.7,0.18432,0.00028,2.58422]
[1585854105644,98.95,6751.21,68.7,0.18432,0.00028,2.58422]
[1585854105858,98.95,6751.21,68.7,0.18432,0.00028,2.58422]
[1585854106174,98.95,6751.21,68.7,0.18432,0.00028,2.58422]
[1585854106427,98.95,6751.21,68.7,0.18432,0.00028,2.58422]
[1585854106953,98.95,6751.95,68.7,0.18453,0.00028,2.58634]
[1585854107859,98.95,6753.19,68.7,0.18488,0.00028,2.58984]
[1585854113060,98.96,6751.7,68.7,0.18448,0.00028,2.58579]
[1585854118645,98.97,6751.91,68.7,0.18457,0.00028,2.58666]
[1585854118899,98.97,6751.91,68.7,0.18457,0.00028,2.58666]
[1585854120358,98.98,6754.32,68.7,0.18526,0.00028,2.5936]
[1585854120407,98.98,6754.32,68.7,0.18526,0.00028,2.5936]
[1585854122636,98.99,6755.05,68.7,0.18549,0.00028,2.59592]
[1585854123067,98.99,6755.29,68.7,0.18558,0.00028,2.59673]
[1585854128665,99.01,6758.39,68.7,0.18649,0.00028,2.60589]
[1585854132212,99.02,6764.49,68.7,0.18821,0.00028,2.62307]
[1585854133140,99.02,6766.55,68.7,0.18879,0.00028,2.6288]
[1585854138073,99.01,6764.39,68.7,0.18816,0.00028,2.62258]
[1585854139383,99.01,6764.37,68.7,0.18815,0.00028,2.62249]
[1585854139465,99.01,6764.37,68.7,0.18815,0.00028,2.62249]
[1585854139650,99.01,6764.37,68.7,0.18815,0.00028,2.62249]
[1585854142904,99.0,6767.12,68.7,0.1889,0.00028,2.62998]
[1585854144532,99.0,6767.52,68.7,0.18901,0.00028,2.63106]
[1585854150457,98.97,6773.88,68.7,0.19072,0.00028,2.64819]
[1585854153724,98.94,6778.13,68.7,0.19184,0.00028,2.65924]
[1585854156700,98.92,6778.6,68.7,0.1919,0.00028,2.65991]
[1585854156703,98.92,6778.6,68.7,0.1919,0.00028,2.65991]
[1585854157761,98.91,6779.25,68.7,0.19205,0.00028,2.66149]
[1585854159750,98.89,6779.47,68.7,0.19206,0.00028,2.66165]
[1585854161024,98.87,6777.39,68.7,0.19143,0.00028,2.65543]
[1585854163988,98.85,6777.84,68.7,0.19149,0.00028,2.65614]
[1585854164004,98.85,6777.84,68.7,0.19149,0.00028,2.65614]
[1585854164122,98.85,6777.84,68.7,0.19149,0.00028,2.65614]
[1585854166135,98.83,6777.94,68.7,0.19147,0.00028,2.65605]
[1585854171510,98.79,6780.23,68.7,0.192,0.00028,2.66146]
[1585854172663,98.78,6780.63,68.7,0.19209,0.00028,2.66237]
[1585854172956,98.78,6780.63,68.7,0.19209,0.00028,2.66237]
[1585854178092,98.71,6788.99,68.7,0.19429,0.00029,2.6842]
[1585854178162,98.71,6788.99,68.7,0.19429,0.00029,2.6842]
[1585854180002,98.71,6789.37,68.7,0.19439,0.00029,2.68523]
[1585854182358,98.71,6791.2,68.7,0.19489,0.00029,2.69017]
[1585854182985,98.71,6791.2,68.7,0.19489,0.00029,2.69017]
[1585854188261,98.68,6796.16,68.7,0.19624,0.00029,2.70338]
[1585854199196,98.75,6797.04,68.7,0.19668,0.00029,2.70744]
[1585854204241,98.77,6795.98,68.7,0.19646,0.00029,2.70516]
[1585854205211,98.78,6795.94,68.7,0.19646,0.00029,2.70518]
[1585854210283,98.79,6791.51,68.7,0.19521,0.00029,2.69299]
[1585854215322,98.8,6789.47,68.7,0.19465,0.00029,2.68735]
[1585854221396,98.82,6788.61,68.7,0.19446,0.00029,2.68542]
[1585854222401,98.82,6788.89,68.7,0.19455,0.00029,2.68627]
[1585854223415,98.83,6785.88,68.7,0.1937,0.00028,2.67791]
[1585854229501,98.83,6781.27,68.7,0.19241,0.00028,2.6652]
[1585854234578,98.82,6780.93,68.7,0.19227,0.00028,2.66384]
[1585854240694,98.8,6781.17,68.7,0.19227,0.00028,2.664]
[1585854240784,98.8,6781.17,68.7,0.19227,0.00028,2.664]
[1585854241676,98.79,6781.22,68.7,0.19228,0.00028,2.66408]
[1585854247545,98.8,6788.58,68.7,0.19439,0.00029,2.68475]
[1585854248574,98.79,6788.79,68.7,0.19444,0.00029,2.68529]
[1585854253775,98.81,6789.71,68.7,0.19476,0.00029,2.68831]
[1585854255639,98.81,6788.01,68.7,0.19426,0.00029,2.68343]
[1585854266678,98.73,6785.65,68.7,0.19337,0.00028,2.67505]
[1585854271710,98.71,6785.26,68.7,0.19317,0.00028,2.67308]
[1585854277197,98.68,6784.02,68.7,0.19276,0.00028,2.66908]
[1585854282788,98.66,6783.29,68.7,0.19248,0.00028,2.66646]
[1585854283687,98.66,6783.29,68.7,0.19248,0.00028,2.66646]
[1585854288829,98.66,6786.71,68.7,0.19347,0.00029,2.67613]
[1585854293867,98.66,6787.54,68.7,0.19371,0.00029,2.6785]
[1585854295160,98.66,6787.62,68.7,0.19373,0.00029,2.67871]
[1585854295926,98.66,6787.7,68.7,0.19373,0.00029,2.6788]
[1585854296086,98.66,6787.7,68.7,0.19373,0.00029,2.6788]
[1585854301054,98.63,6785.23,68.7,0.19296,0.00028,2.67127]
[1585854305568,98.64,6785.08,68.7,0.19294,0.00028,2.67106]
[1585854305972,98.64,6785.34,68.7,0.19302,0.00028,2.67182]
[1585854327097,98.7,6769.65,68.7,0.18875,0.00028,2.62932]
[1585854332131,98.72,6773.05,68.7,0.18975,0.00028,2.63909]
[1585854336303,98.73,6775.71,68.7,0.19052,0.00028,2.64674]
[1585854337890,98.73,6777.57,68.7,0.19105,0.00028,2.65197]
[1585854343929,98.73,6777.94,68.7,0.19116,0.00028,2.653]
[1585854344962,98.73,6777.3,68.7,0.19097,0.00028,2.6512]
[1585854347389,98.74,6781.86,68.7,0.19229,0.00028,2.66414]
[1585854350121,98.73,6784.66,68.7,0.19306,0.00028,2.6718]
[1585854351734,98.72,6785.33,68.7,0.19323,0.00028,2.67346]
[1585854352110,98.72,6785.33,68.7,0.19323,0.00028,2.67346]
[1585854353655,98.71,6786.69,68.7,0.19359,0.00029,2.67702]
[1585854354329,98.71,6786.87,68.7,0.19362,0.00029,2.67736]
[1585854355523,98.7,6787.37,68.7,0.19374,0.00029,2.67862]
[1585854357342,98.69,6789.13,68.7,0.19423,0.00029,2.68336]
[1585854358090,98.69,6789.13,68.7,0.19423,0.00029,2.68336]
[1585854364823,98.69,6788.86,68.7,0.19414,0.00029,2.68253]
[1585854370426,98.68,6788.79,68.7,0.1941,0.00029,2.68214]
[1585854376439,98.64,6786.64,68.7,0.19338,0.00029,2.67525]
[1585854380099,98.63,6787.15,68.7,0.19348,0.00029,2.67628]
[1585854380155,98.63,6787.15,68.7,0.19348,0.00029,2.67628]
[1585854382066,98.62,6786.86,68.7,0.19336,0.00029,2.67521]
[1585854384752,98.6,6787.5,68.7,0.1935,0.00029,2.67665]
[1585854384951,98.6,6787.5,68.7,0.1935,0.00029,2.67665]
[1585854385666,98.59,6787.46,68.7,0.19347,0.00029,2.67638]
[1585854387543,98.59,6789.04,68.7,0.19391,0.00029,2.68071]
[1585854403628,98.66,6794.0,68.7,0.19553,0.00029,2.6961]
[1585854408665,98.67,6794.46,68.7,0.19568,0.00029,2.69759]
[1585854410764,98.68,6796.42,68.7,0.19625,0.00029,2.70313]
[1585854416719,98.71,6798.02,68.7,0.19682,0.00029,2.70847]
[1585854421755,98.74,6797.17,68.7,0.19665,0.00029,2.70673]
[1585854428519,98.77,6796.67,68.7,0.1966,0.00029,2.70613]
[1585854429938,98.78,6796.15,68.7,0.19648,0.00029,2.70492]
[1585854431939,98.78,6794.38,68.7,0.19597,0.00029,2.69999]
[1585854432714,98.78,6794.38,68.7,0.19597,0.00029,2.69999]
[1585854437867,98.79,6792.77,68.7,0.19554,0.00029,2.6957]
[1585854442905,98.8,6793.59,68.7,0.19579,0.00029,2.69813]
[1585854447937,98.8,6794.92,68.7,0.19618,0.00029,2.70192]
[1585854452975,98.8,6793.81,68.7,0.19585,0.00029,2.69862]
[1585854458008,98.81,6794.17,68.7,0.19597,0.00029,2.69974]
[1585854463045,98.81,6793.41,68.7,0.19576,0.00029,2.69772]
[1585854463466,98.81,6793.41,68.7,0.19576,0.00029,2.69772]
[1585854464270,98.81,6793.19,68.7,0.1957,0.00029,2.69712]
[1585854465259,98.82,6793.28,68.7,0.19573,0.00029,2.69742]
[1585854468277,98.82,6793.45,68.7,0.19579,0.00029,2.69795]
[1585854473139,98.83,6788.77,68.7,0.19449,0.00029,2.68516]
[1585854475684,98.83,6788.59,68.7,0.19442,0.00029,2.68458]
[1585854476157,98.82,6789.01,68.7,0.19454,0.00029,2.68569]
[1585854480900,98.84,6789.69,68.7,0.19477,0.00029,2.68794]
[1585854486204,98.85,6793.08,68.7,0.19578,0.00029,2.69771]
[1585854492247,98.85,6794.37,68.7,0.19615,0.00029,2.70136]
[1585854497285,98.85,6794.44,68.7,0.19617,0.00029,2.70154]
[1585854503322,98.85,6794.73,68.7,0.19625,0.00029,2.70235]
[1585854508357,98.85,6794.6,68.7,0.19622,0.00029,2.70197]
[1585854508928,98.85,6794.6,68.7,0.19622,0.00029,2.70197]
[1585854519434,98.9,6798.94,68.7,0.19757,0.00029,2.71485]
[1585854524470,98.91,6800.51,68.7,0.19805,0.00029,2.71947]
[1585854529504,98.91,6803.67,68.7,0.19898,0.00029,2.72842]
[1585854536175,98.91,6806.87,68.7,0.19989,0.00029,2.73721]
[1585854536582,98.9,6807.64,68.7,0.2001,0.00029,2.73928]
[1585854544683,98.92,6811.61,68.7,0.2013,0.00029,2.75071]
[1585854546680,98.92,6815.95,68.7,0.20255,0.00029,2.76272]
[1585854548665,98.91,6825.9,68.7,0.20543,0.00029,2.79011]
[1585854549855,98.9,6827.26,68.7,0.20582,0.00029,2.7938]
[1585854550122,98.9,6827.26,68.7,0.20582,0.00029,2.7938]
[1585854550715,98.9,6824.11,68.7,0.20489,0.00029,2.78497]
[1585854550906,98.9,6824.11,68.7,0.20489,0.00029,2.78497]
[1585854551053,98.9,6824.11,68.7,0.20489,0.00029,2.78497]
[1585854551197,98.9,6824.11,68.7,0.20489,0.00029,2.78497]
[1585854551564,98.9,6824.11,68.7,0.20489,0.00029,2.78497]
[1585854551858,98.89,6824.04,68.7,0.20484,0.00029,2.7846]
[1585854552774,98.88,6831.23,68.7,0.20693,0.00029,2.80438]
[1585854552779,98.88,6831.23,68.7,0.20693,0.00029,2.80438]
[1585854552880,98.88,6831.23,68.7,0.20693,0.00029,2.80438]
[1585854553470,98.88,6828.61,68.7,0.20615,0.00029,2.79696]
[1585854555085,98.87,6827.98,68.7,0.20595,0.00029,2.79512]
[1585854556080,98.87,6828.48,68.7,0.20608,0.00029,2.79639]
[1585854561729,98.85,6827.52,68.7,0.20574,0.00029,2.79325]
[1585854566764,98.83,6827.65,68.7,0.20573,0.00029,2.79321]
[1585854570680,98.81,6829.3,68.7,0.20617,0.00029,2.79744]
[1585854571136,98.81,6830.88,68.7,0.20664,0.00029,2.80186]
[1585854571563,98.81,6830.88,68.7,0.20663,0.00029,2.80163]
[1585854573641,98.81,6831.8,68.7,0.2069,0.00029,2.80419]
[1585854575204,98.81,6833.25,68.7,0.20732,0.00029,2.80818]
[1585854577673,98.81,6834.39,68.7,0.20765,0.0003,2.81127]
[1585854579062,98.81,6836.24,68.7,0.20819,0.0003,2.81632]
[1585854582681,98.8,6835.2,68.7,0.20785,0.0003,2.81324]
[1585854583871,98.8,6835.63,68.7,0.20798,0.0003,2.81438]
[1585854585760,98.79,6835.93,68.7,0.20805,0.0003,2.8151]
[1585854585802,98.79,6835.93,68.7,0.20805,0.0003,2.8151]
[1585854585921,98.79,6834.99,68.7,0.20777,0.0003,2.81246]
[1585854586397,98.79,6834.99,68.7,0.20777,0.0003,2.81246]
[1585854587420,98.79,6834.84,68.7,0.20772,0.0003,2.81199]
[1585854590697,98.77,6830.82,68.7,0.20648,0.00029,2.80041]
[1585854594160,98.77,6832.36,68.7,0.20694,0.00029,2.80472]
[1585854596215,98.77,6837.54,68.7,0.20846,0.0003,2.81905]
[1585854596300,98.77,6837.54,68.7,0.20846,0.0003,2.81905]
[1585854597872,98.76,6838.01,68.7,0.20859,0.0003,2.82027]
[1585854599545,98.76,6838.29,68.7,0.20865,0.0003,2.82089]
[1585854600225,98.75,6838.11,68.7,0.20859,0.0003,2.8203]
[1585854600463,98.75,6838.11,68.7,0.20859,0.0003,2.8203]
[1585854606276,98.71,6828.84,68.7,0.20575,0.00029,2.79372]
[1585854611008,98.7,6827.34,68.7,0.20527,0.00029,2.78929]
[1585854612798,98.7,6825.76,68.7,0.2048,0.00029,2.7848]
[1585854615122,98.7,6824.99,68.7,0.20457,0.00029,2.78261]
[1585854619122,98.68,6824.91,68.7,0.20449,0.00029,2.78194]
[1585854622662,98.65,6825.09,68.7,0.20448,0.00029,2.78194]
[1585854623179,98.65,6825.23,68.7,0.20452,0.00029,2.78233]
[1585854623187,98.65,6825.23,68.7,0.20452,0.00029,2.78233]
[1585854625073,98.66,6825.95,68.7,0.20475,0.00029,2.78446]
[1585854627058,98.67,6827.47,68.7,0.20522,0.00029,2.78891]
[1585854627389,98.67,6829.5,68.7,0.20583,0.00029,2.79467]
[1585854627698,98.67,6829.5,68.7,0.20583,0.00029,2.79467]
[1585854631656,98.69,6830.44,68.7,0.20613,0.00029,2.7973]
[1585854631719,98.69,6830.44,68.7,0.20613,0.00029,2.7973]
[1585854631765,98.69,6830.44,68.7,0.20613,0.00029,2.7973]
[1585854631976,98.69,6830.44,68.7,0.20613,0.00029,2.7973]
[1585854635407,98.68,6831.89,68.7,0.20653,0.00029,2.80115]
[1585854639173,98.68,6831.72,68.7,0.20648,0.00029,2.80067]
[1585854643267,98.68,6833.07,68.7,0.20689,0.00029,2.80455]
[1585854644630,98.68,6833.4,68.7,0.20699,0.00029,2.80547]
[1585854645555,98.68,6833.46,68.7,0.20701,0.00029,2.80564]
[1585854645567,98.68,6833.46,68.7,0.20701,0.00029,2.80564]
[1585854650815,98.68,6833.69,68.7,0.20708,0.0003,2.8063]
[1585854651288,98.68,6833.69,68.7,0.20708,0.0003,2.8063]
[1585854651547,98.68,6833.27,68.7,0.20696,0.00029,2.80512]
[1585854651830,98.68,6833.27,68.7,0.20696,0.00029,2.80512]
[1585854657395,98.66,6829.88,68.7,0.20588,0.00029,2.79505]
[1585854657824,98.66,6829.88,68.7,0.20588,0.00029,2.79505]
[1585854658656,98.65,6829.8,68.7,0.20584,0.00029,2.79476]
[1585854658714,98.65,6829.8,68.7,0.20584,0.00029,2.79476]
[1585854664501,98.63,6830.09,68.7,0.20587,0.00029,2.79513]
[1585854664741,98.63,6830.09,68.7,0.20587,0.00029,2.79513]
[1585854669704,98.64,6831.92,68.7,0.20644,0.00029,2.80042]
[1585854670272,98.64,6832.3,68.7,0.20656,0.00029,2.80151]
[1585854670306,98.64,6832.3,68.7,0.20656,0.00029,2.80151]
[1585854671119,98.64,6832.3,68.7,0.20656,0.00029,2.80151]
[1585854671124,98.64,6832.3,68.7,0.20656,0.00029,2.80151]
[1585854671517,98.64,6832.42,68.7,0.20659,0.00029,2.80187]
[1585854671616,98.64,6832.42,68.7,0.20659,0.00029,2.80187]
[1585854671624,98.64,6832.42,68.7,0.20659,0.00029,2.80187]
[1585854672836,98.65,6832.09,68.7,0.2065,0.00029,2.80099]
[1585854673661,98.65,6832.78,68.7,0.20671,0.00029,2.80293]
[1585854674164,98.65,6832.78,68.7,0.20671,0.00029,2.80293]
[1585854679551,98.62,6831.75,68.7,0.20634,0.00029,2.79957]
[1585854681812,98.62,6832.15,68.7,0.20643,0.00029,2.80048]
[1585854682060,98.62,6832.15,68.7,0.20643,0.00029,2.80048]
[1585854682404,98.62,6832.92,68.7,0.20667,0.00029,2.80267]
[1585854683813,98.62,6833.37,68.7,0.2068,0.00029,2.80395]
[1585854683900,98.62,6833.37,68.7,0.2068,0.00029,2.80395]
[1585854687360,98.62,6833.38,68.7,0.20681,0.00029,2.80401]
[1585854692648,98.62,6835.54,68.7,0.20744,0.0003,2.80979]
[1585854693754,98.62,6835.44,68.7,0.2074,0.0003,2.80947]
[1585854698577,98.62,6835.02,68.7,0.20728,0.0003,2.80827]
[1585854699936,98.62,6834.33,68.7,0.20707,0.0003,2.80634]
[1585854699958,98.62,6834.33,68.7,0.20707,0.0003,2.80634]
[1585854700524,98.62,6833.6,68.7,0.20685,0.0003,2.80432]
[1585854702304,98.62,6833.52,68.7,0.20683,0.0003,2.80412]
[1585854707750,98.6,6831.99,68.7,0.20632,0.00029,2.79936]
[1585854711398,98.58,6830.87,68.7,0.20596,0.00029,2.79598]
[1585854719000,98.56,6829.01,68.7,0.20536,0.00029,2.79039]
[1585854720711,98.56,6828.73,68.7,0.20527,0.00029,2.78957]
[1585854721248,98.56,6827.2,68.7,0.20481,0.00029,2.78526]
[1585854729617,98.56,6826.69,68.7,0.20466,0.00029,2.78377]
[1585854735071,98.56,6826.93,68.7,0.20472,0.00029,2.78438]
[1585854735129,98.56,6826.93,68.7,0.20472,0.00029,2.78438]
[1585854740980,98.59,6826.38,68.7,0.20466,0.00029,2.78365]
[1585854746016,98.62,6826.72,68.7,0.20484,0.00029,2.78523]
[1585854746780,98.62,6826.72,68.7,0.20484,0.00029,2.78523]
[1585854747578,98.63,6827.06,68.7,0.20495,0.00029,2.7863]
[1585854747854,98.63,6827.06,68.7,0.20495,0.00029,2.7863]
[1585854749067,98.62,6823.92,68.7,0.20403,0.00029,2.77756]
[1585854753912,98.6,6824.04,68.7,0.204,0.00029,2.77722]
[1585854758370,98.59,6822.27,68.7,0.20342,0.00029,2.77184]
[1585854758374,98.59,6822.27,68.7,0.20342,0.00029,2.77184]
[1585854765173,98.6,6825.98,68.7,0.20456,0.00029,2.78257]
[1585854765176,98.6,6825.98,68.7,0.20456,0.00029,2.78257]
[1585854765199,98.6,6825.98,68.7,0.20456,0.00029,2.78257]
[1585854771191,98.64,6826.36,68.7,0.20476,0.00029,2.78439]
[1585854774006,98.65,6826.59,68.7,0.20486,0.00029,2.78527]
[1585854775243,98.66,6824.82,68.7,0.20437,0.00029,2.78058]
[1585854782148,98.66,6822.72,68.7,0.20377,0.00029,2.77482]
[1585854789414,98.67,6822.42,68.7,0.20371,0.00029,2.77427]
[1585854790431,98.68,6822.17,68.7,0.20365,0.00029,2.77364]
[1585854792431,98.68,6819.13,68.7,0.20277,0.00029,2.76529]
[1585854792440,98.68,6819.13,68.7,0.20277,0.00029,2.76529]
[1585854794516,98.68,6817.79,68.7,0.20237,0.00029,2.76145]
[1585854798476,98.67,6817.46,68.7,0.20226,0.00029,2.76043]
[1585854799308,98.67,6816.5,68.7,0.20198,0.00029,2.75775]
[1585854809349,98.67,6817.31,68.7,0.2022,0.00029,2.75988]
[1585854809355,98.67,6817.31,68.7,0.2022,0.00029,2.75988]
[1585854809985,98.67,6817.31,68.7,0.2022,0.00029,2.75986]
[1585854809988,98.67,6817.31,68.7,0.2022,0.00029,2.75986]
[1585854811861,98.66,6817.38,68.7,0.2022,0.00029,2.75977]
[1585854813075,98.67,6817.75,68.7,0.20232,0.00029,2.76093]
[1585854817138,98.67,6817.09,68.7,0.20214,0.00029,2.75916]
[1585854817844,98.67,6817.2,68.7,0.20217,0.00029,2.75945]
[1585854820972,98.67,6812.69,68.7,0.20086,0.00029,2.74691]
[1585854823899,98.68,6807.61,68.7,0.19942,0.00029,2.73302]
[1585854824588,98.69,6807.36,68.7,0.19936,0.00029,2.73243]
[1585854825925,98.69,6807.47,68.7,0.19939,0.00029,2.73273]
[1585854828869,98.69,6802.22,68.7,0.19788,0.00029,2.71813]
[1585854830506,98.7,6800.63,68.7,0.19743,0.00029,2.71377]
[1585854834455,98.71,6799.77,68.7,0.19723,0.00029,2.71176]
[1585854836339,98.72,6796.88,68.7,0.19643,0.00029,2.7039]
[1585854838575,98.74,6795.36,68.7,0.19604,0.00029,2.70009]
[1585854841722,98.77,6788.51,68.7,0.19416,0.00029,2.68159]
[1585854843653,98.77,6788.35,68.7,0.19413,0.00029,2.68127]
[1585854843667,98.77,6788.35,68.7,0.19413,0.00029,2.68127]
[1585854848729,98.77,6788.46,68.7,0.19416,0.00029,2.68157]
[1585854852364,98.77,6788.34,68.7,0.19412,0.00029,2.68114]
[1585854852781,98.77,6789.57,68.7,0.19446,0.00029,2.68456]
[1585854854340,98.77,6790.63,68.7,0.19478,0.00029,2.68763]
[1585854862952,98.79,6795.32,68.7,0.19616,0.00029,2.70108]
[1585854862958,98.79,6795.32,68.7,0.19616,0.00029,2.70108]
[1585854868247,98.79,6796.57,68.7,0.19652,0.00029,2.70455]
[1585854873909,98.78,6797.03,68.7,0.19663,0.00029,2.70556]
[1585854874374,98.78,6796.06,68.7,0.19635,0.00029,2.70282]
[1585854880197,98.79,6794.54,68.7,0.19593,0.00029,2.69866]
[1585854884848,98.79,6794.57,68.7,0.19594,0.00029,2.69882]
[1585854890020,98.79,6794.84,68.7,0.19603,0.00029,2.69965]
[1585854896148,98.8,6794.74,68.7,0.19602,0.00029,2.69948]
[1585854909476,98.78,6798.42,68.7,0.19702,0.00029,2.70933]
[1585854915151,98.77,6799.15,68.7,0.1972,0.00029,2.71114]
[1585854917906,98.77,6797.32,68.7,0.19666,0.00029,2.70591]
[1585854917917,98.77,6797.32,68.7,0.19666,0.00029,2.70591]
[1585854928284,98.69,6799.02,68.7,0.19694,0.00029,2.70889]
[1585854928646,98.69,6799.02,68.7,0.19694,0.00029,2.70889]
[1585854928728,98.69,6799.02,68.7,0.19694,0.00029,2.70889]
[1585854930213,98.69,6799.11,68.7,0.19696,0.00029,2.70912]
[1585854933081,98.67,6802.97,68.7,0.19801,0.00029,2.71925]
[1585854939985,98.65,6803.84,68.7,0.19821,0.00029,2.7212]
[1585854939987,98.65,6803.84,68.7,0.19821,0.00029,2.7212]
[1585854940906,98.64,6803.59,68.7,0.1981,0.00029,2.72024]
[1585854941461,98.64,6803.18,68.7,0.19799,0.00029,2.71915]
[1585854941503,98.64,6803.18,68.7,0.19799,0.00029,2.71915]
[1585854942092,98.64,6803.18,68.7,0.19799,0.00029,2.71915]
[1585854942816,98.64,6802.78,68.7,0.19786,0.00029,2.71796]
[1585854949196,98.62,6801.79,68.7,0.19754,0.00029,2.71483]
[1585854954469,98.61,6800.64,68.7,0.19717,0.00029,2.71131]
[1585854959501,98.6,6799.96,68.7,0.19695,0.00029,2.70926]
[1585854964538,98.6,6800.75,68.7,0.19717,0.00029,2.71135]
[1585854969573,98.59,6799.95,68.7,0.19692,0.00029,2.70902]
[1585854974607,98.59,6800.4,68.7,0.19704,0.00029,2.71017]
[1585854979640,98.59,6799.36,68.7,0.19673,0.00029,2.70719]
[1585854984675,98.58,6798.78,68.7,0.19656,0.00029,2.70555]
[1585854990719,98.58,6800.78,68.7,0.19713,0.00029,2.71104]
[1585854995755,98.57,6803.03,68.7,0.19774,0.00029,2.71692]
[1585854997205,98.57,6802.59,68.7,0.19761,0.00029,2.71563]
[1585854997218,98.57,6802.59,68.7,0.19761,0.00029,2.71563]
[1585855002804,98.59,6806.61,68.7,0.19882,0.00029,2.72731]
[1585855003398,98.59,6806.61,68.7,0.19882,0.00029,2.72731]
[1585855004724,98.59,6807.05,68.7,0.19895,0.00029,2.72857]
[1585855004852,98.59,6807.83,68.7,0.19918,0.00029,2.73077]
[1585855004890,98.59,6807.83,68.7,0.19918,0.00029,2.73077]
[1585855005393,98.59,6807.83,68.7,0.19918,0.00029,2.73077]
[1585855006857,98.62,6807.72,68.7,0.19922,0.00029,2.73105]
[1585855008871,98.63,6809.11,68.7,0.19966,0.00029,2.73522]
[1585855008878,98.63,6809.11,68.7,0.19966,0.00029,2.73522]
[1585855025964,98.79,6813.11,68.7,0.20126,0.00029,2.75]
[1585855030998,98.82,6813.28,68.7,0.20141,0.00029,2.75123]
[1585855041068,98.88,6814.04,68.7,0.2018,0.00029,2.7548]
[1585855046105,98.91,6813.13,68.7,0.20161,0.00029,2.75285]
[1585855051138,98.94,6814.89,68.7,0.20219,0.00029,2.75814]
[1585855056874,98.96,6816.71,68.7,0.20277,0.00029,2.76365]
[1585855062217,98.97,6818.32,68.7,0.20328,0.00029,2.76843]
[1585855068261,98.98,6818.48,68.7,0.20336,0.00029,2.76912]
[1585855070911,98.99,6818.54,68.7,0.20338,0.00029,2.76936]
[1585855075694,98.99,6820.13,68.7,0.20386,0.00029,2.77391]
[1585855080310,98.99,6821.66,68.7,0.20431,0.00029,2.77814]
[1585855086269,98.98,6824.0,68.7,0.20497,0.00029,2.78446]
[1585855086404,98.98,6825.72,68.7,0.20546,0.00029,2.78914]
[1585855086450,98.98,6825.72,68.7,0.20546,0.00029,2.78914]
[1585855087507,98.98,6826.14,68.7,0.2056,0.00029,2.79038]
[1585855089963,98.99,6828.68,68.7,0.20635,0.00029,2.79748]
[1585855095051,98.99,6828.19,68.7,0.20621,0.00029,2.79617]
[1585855100485,98.99,6829.88,68.7,0.20672,0.00029,2.80091]
[1585855102838,98.99,6829.87,68.7,0.20671,0.00029,2.80089]
[1585855106668,98.99,6832.45,68.7,0.20746,0.00029,2.80793]
[1585855108126,98.98,6833.97,68.7,0.2079,0.00029,2.8121]
[1585855109320,98.98,6834.05,68.7,0.20792,0.00029,2.81227]
[1585855109757,98.98,6834.5,68.7,0.20804,0.0003,2.81343]
[1585855109787,98.98,6834.5,68.7,0.20804,0.0003,2.81343]
[1585855115588,98.97,6831.68,68.7,0.20717,0.00029,2.80518]
[1585855116755,98.97,6831.9,68.7,0.20724,0.00029,2.80577]
[1585855117929,98.97,6831.11,68.7,0.207,0.00029,2.80356]
[1585855123039,98.95,6834.74,68.7,0.20804,0.0003,2.81334]
[1585855124003,98.95,6835.44,68.7,0.20823,0.0003,2.8152]
[1585855127151,98.94,6835.03,68.7,0.20809,0.0003,2.81385]
[1585855132707,98.92,6835.29,68.7,0.20811,0.0003,2.81415]
[1585855135832,98.91,6835.44,68.7,0.20813,0.0003,2.81437]
[1585855138321,98.91,6834.32,68.7,0.20778,0.0003,2.81113]
[1585855143785,98.89,6834.03,68.7,0.20766,0.00029,2.81006]
[1585855144176,98.89,6834.03,68.7,0.20766,0.00029,2.81006]
[1585855148588,98.89,6831.81,68.7,0.20699,0.00029,2.80378]
[1585855150878,98.89,6829.96,68.7,0.20645,0.00029,2.79865]
[1585855150910,98.89,6829.96,68.7,0.20645,0.00029,2.79865]
[1585855150997,98.89,6829.96,68.7,0.20645,0.00029,2.79865]
[1585855151792,98.89,6829.96,68.7,0.20645,0.00029,2.79865]
[1585855152482,98.89,6829.56,68.7,0.20633,0.00029,2.79757]
[1585855157714,98.9,6828.06,68.7,0.20591,0.00029,2.79356]
[1585855157717,98.9,6828.06,68.7,0.20591,0.00029,2.79356]
[1585855161703,98.91,6827.07,68.7,0.20565,0.00029,2.79103]
[1585855162347,98.91,6826.09,68.7,0.20537,0.00029,2.78838]
[1585855162947,98.91,6825.01,68.7,0.20506,0.00029,2.78546]
[1585855171399,98.9,6823.3,68.7,0.20451,0.00029,2.78022]
[1585855175791,98.9,6822.95,68.7,0.2044,0.00029,2.77917]
[1585855175808,98.9,6822.95,68.7,0.2044,0.00029,2.77917]
[1585855175865,98.9,6822.95,68.7,0.2044,0.00029,2.77917]
[1585855178711,98.9,6823.49,68.7,0.20455,0.00029,2.78062]
[1585855182046,98.89,6824.03,68.7,0.2047,0.00029,2.78205]
[1585855184085,98.89,6825.95,68.7,0.20526,0.00029,2.7873]
[1585855184110,98.89,6825.95,68.7,0.20526,0.00029,2.7873]
[1585855190110,98.9,6828.9,68.7,0.20617,0.00029,2.79582]
[1585855190177,98.9,6828.9,68.7,0.20617,0.00029,2.79582]
[1585855195203,98.91,6829.82,68.7,0.20645,0.00029,2.79849]
[1585855199945,98.91,6827.93,68.7,0.20591,0.00029,2.79336]
[1585855203348,98.92,6827.5,68.7,0.20579,0.00029,2.79225]
[1585855205948,98.93,6826.9,68.7,0.20564,0.00029,2.79081]
[1585855206251,98.93,6825.69,68.7,0.2053,0.00029,2.78752]
[1585855217300,98.94,6819.44,68.7,0.20349,0.00029,2.77032]
[1585855219005,98.94,6819.48,68.7,0.2035,0.00029,2.77048]
[1585855219103,98.94,6819.48,68.7,0.2035,0.00029,2.77048]
[1585855220720,98.94,6818.81,68.7,0.20332,0.00029,2.76869]
[1585855226735,98.95,6818.9,68.7,0.20337,0.00029,2.76913]
[1585855228075,98.96,6818.67,68.7,0.20331,0.00029,2.76857]
[1585855230550,98.96,6815.65,68.7,0.20246,0.00029,2.76039]
[1585855230671,98.96,6815.65,68.7,0.20246,0.00029,2.76039]
[1585855230678,98.96,6815.65,68.7,0.20246,0.00029,2.76039]
[1585855231803,98.97,6814.32,68.7,0.20207,0.00029,2.75655]
[1585855233720,98.97,6812.05,68.7,0.2014,0.00029,2.7502]
[1585855233725,98.97,6812.05,68.7,0.2014,0.00029,2.7502]
[1585855235833,98.97,6810.4,68.7,0.20092,0.00029,2.7456]
[1585855241467,98.97,6809.72,68.7,0.20074,0.00029,2.74386]
[1585855241983,98.97,6809.72,68.7,0.20074,0.00029,2.74386]
[1585855243756,98.98,6810.58,68.7,0.201,0.00029,2.74634]
[1585855245685,98.98,6810.82,68.7,0.20108,0.00029,2.74703]
[1585855249820,98.98,6811.12,68.7,0.20117,0.00029,2.74793]
[1585855249874,98.98,6811.12,68.7,0.20117,0.00029,2.74793]
[1585855250047,98.98,6811.12,68.7,0.20117,0.00029,2.74793]
[1585855250941,98.98,6811.11,68.7,0.20117,0.00029,2.74793]
[1585855251226,98.98,6811.11,68.7,0.20117,0.00029,2.74793]
[1585855251341,98.98,6811.11,68.7,0.20117,0.00029,2.74793]
[1585855251657,98.98,6811.13,68.7,0.20118,0.00029,2.74799]
[1585855251687,98.98,6811.13,68.7,0.20118,0.00029,2.74799]
[1585855251859,98.98,6811.13,68.7,0.20118,0.00029,2.74799]
[1585855251862,98.98,6811.13,68.7,0.20118,0.00029,2.74799]
[1585855251866,98.98,6811.13,68.7,0.20118,0.00029,2.74799]
[1585855252205,98.99,6814.3,68.7,0.20212,0.00029,2.75695]
[1585855257579,99.01,6816.83,68.7,0.20292,0.00029,2.76455]
[1585855260566,99.02,6816.85,68.7,0.20294,0.00029,2.76473]
[1585855263162,99.03,6815.82,68.7,0.20266,0.00029,2.76204]
[1585855264349,99.03,6816.43,68.7,0.20285,0.00029,2.76382]
[1585855266034,99.04,6816.05,68.7,0.20276,0.00029,2.76288]
[1585855267014,99.04,6815.57,68.7,0.20263,0.00029,2.76163]
[1585855267710,99.04,6813.96,68.7,0.20217,0.00029,2.75723]
[1585855268744,99.04,6814.07,68.7,0.20219,0.00029,2.75749]
[1585855269215,99.04,6814.07,68.7,0.20219,0.00029,2.75749]
[1585855277036,99.07,6816.38,68.7,0.20294,0.00029,2.76447]
[1585855277366,99.07,6816.38,68.7,0.20294,0.00029,2.76447]
[1585855285924,99.08,6818.18,68.7,0.20349,0.00029,2.76971]
[1585855287694,99.08,6818.64,68.7,0.20363,0.00029,2.77104]
[1585855292820,99.08,6819.52,68.7,0.20388,0.00029,2.77333]
[1585855297856,99.08,6819.96,68.7,0.20402,0.00029,2.77457]
[1585855298112,99.08,6819.96,68.7,0.20402,0.00029,2.77457]
[1585855307369,99.09,6817.91,68.7,0.20343,0.00029,2.769]
[1585855311147,99.09,6818.81,68.7,0.20371,0.00029,2.77158]
[1585855311163,99.09,6818.81,68.7,0.20371,0.00029,2.77158]
[1585855315575,99.09,6820.44,68.7,0.20419,0.00029,2.77614]
[1585855320416,99.09,6821.32,68.7,0.20443,0.00029,2.77847]
[1585855324912,99.08,6823.0,68.7,0.20491,0.00029,2.78302]
[1585855327735,99.08,6823.46,68.7,0.20502,0.00029,2.78412]
[1585855327738,99.08,6823.46,68.7,0.20502,0.00029,2.78412]
[1585855328984,99.08,6823.46,68.7,0.20502,0.00029,2.78412]
[1585855330701,99.07,6824.68,68.7,0.20536,0.00029,2.78732]
[1585855333498,99.06,6824.67,68.7,0.20533,0.00029,2.78708]
[1585855334642,99.06,6824.78,68.7,0.20535,0.00029,2.78732]
[1585855338494,99.04,6824.81,68.7,0.20533,0.00029,2.78713]
[1585855339685,99.04,6824.32,68.7,0.20517,0.00029,2.78571]
[1585855343863,99.03,6822.07,68.7,0.20449,0.00029,2.77927]
[1585855343964,99.03,6822.07,68.7,0.20449,0.00029,2.77927]
[1585855344729,99.03,6822.63,68.7,0.20465,0.00029,2.78082]
[1585855344736,99.03,6822.63,68.7,0.20465,0.00029,2.78082]
[1585855345981,99.03,6823.59,68.7,0.20493,0.00029,2.78344]
[1585855351196,99.02,6824.74,68.7,0.20522,0.00029,2.7861]
[1585855357197,99.0,6825.27,68.7,0.20533,0.00029,2.78719]
[1585855364349,98.98,6826.08,68.7,0.20551,0.00029,2.78897]
[1585855364358,98.98,6826.08,68.7,0.20551,0.00029,2.78897]
[1585855370357,98.99,6826.53,68.7,0.20568,0.00029,2.79057]
[1585855372296,99.0,6827.01,68.7,0.20583,0.00029,2.79199]
[1585855377409,99.0,6829.62,68.7,0.20662,0.00029,2.79937]
[1585855382444,99.0,6830.15,68.7,0.20677,0.00029,2.80081]
[1585855388485,99.0,6830.82,68.7,0.20696,0.00029,2.80262]
[1585855393520,99.0,6831.33,68.7,0.2071,0.00029,2.80394]
[1585855396140,99.0,6831.01,68.7,0.207,0.00029,2.80301]
[1585855397073,99.0,6831.37,68.7,0.20711,0.00029,2.80399]
[1585855400741,99.0,6826.76,68.7,0.20576,0.00029,2.79128]
[1585855406611,99.01,6826.82,68.7,0.2058,0.00029,2.79166]
[1585855409050,99.01,6826.65,68.7,0.20576,0.00029,2.79127]
[1585855409053,99.01,6826.65,68.7,0.20576,0.00029,2.79127]
[1585855410756,99.01,6826.28,68.7,0.20566,0.00029,2.79033]
[1585855416529,99.02,6827.69,68.7,0.20609,0.00029,2.79419]
[1585855421716,99.03,6829.32,68.7,0.20658,0.00029,2.79879]
[1585855425845,99.03,6831.04,68.7,0.20708,0.00029,2.80352]
[1585855426354,99.03,6831.04,68.7,0.20708,0.00029,2.80352]
[1585855427265,99.02,6829.49,68.7,0.20662,0.00029,2.79919]
[1585855432793,99.03,6829.28,68.7,0.20657,0.00029,2.79867]
[1585855438944,99.03,6828.88,68.7,0.20645,0.00029,2.79761]
[1585855439567,99.03,6828.88,68.7,0.20645,0.00029,2.79761]
[1585855439743,99.03,6828.88,68.7,0.20645,0.00029,2.79761]
[1585855444877,99.03,6826.86,68.7,0.20588,0.00029,2.79216]
[1585855449913,99.04,6827.9,68.7,0.2062,0.00029,2.79521]
[1585855452696,99.04,6828.03,68.7,0.20625,0.00029,2.7956]
[1585855457975,99.05,6827.91,68.7,0.20623,0.00029,2.79539]
[1585855463805,99.05,6829.72,68.7,0.20677,0.00029,2.80047]
[1585855469045,99.05,6832.95,68.7,0.2077,0.00029,2.80926]
[1585855469158,99.05,6832.95,68.7,0.2077,0.00029,2.80926]
[1585855469437,99.05,6832.95,68.7,0.2077,0.00029,2.80926]
[1585855480122,99.01,6833.82,68.7,0.20785,0.00029,2.81072]
[1585855484621,99.0,6834.65,68.7,0.20807,0.0003,2.81277]
[1585855487990,98.99,6834.05,68.7,0.20787,0.00029,2.81093]
[1585855489858,98.99,6836.29,68.7,0.20851,0.0003,2.81699]
[1585855490376,98.98,6836.88,68.7,0.20867,0.0003,2.81853]
[1585855490548,98.98,6836.88,68.7,0.20867,0.0003,2.81853]
[1585855490688,98.98,6836.88,68.7,0.20867,0.0003,2.81853]
[1585855490767,98.98,6836.88,68.7,0.20867,0.0003,2.81853]
[1585855490959,98.98,6836.88,68.7,0.20867,0.0003,2.81853]
[1585855491648,98.98,6836.8,68.7,0.20864,0.0003,2.81821]
[1585855493336,98.97,6836.18,68.7,0.20843,0.0003,2.81633]
[1585855494463,98.97,6836.68,68.7,0.20857,0.0003,2.81761]
[1585855498480,98.95,6839.27,68.7,0.20928,0.0003,2.82434]
[1585855501756,98.93,6840.08,68.7,0.20947,0.0003,2.82619]
[1585855501773,98.93,6840.08,68.7,0.20947,0.0003,2.82619]
[1585855507633,98.9,6840.01,68.7,0.20936,0.0003,2.82527]
[1585855507805,98.9,6840.01,68.7,0.20936,0.0003,2.82527]
[1585855508252,98.9,6840.01,68.7,0.20936,0.0003,2.82527]
[1585855508267,98.9,6840.01,68.7,0.20936,0.0003,2.82527]
[1585855510365,98.89,6840.72,68.7,0.20955,0.0003,2.8271]
[1585855510367,98.89,6840.72,68.7,0.20955,0.0003,2.8271]
[1585855511939,98.88,6840.62,68.7,0.20951,0.0003,2.82668]
[1585855514820,98.88,6842.43,68.7,0.21002,0.0003,2.83151]
[1585855517786,98.87,6843.1,68.7,0.21021,0.0003,2.8333]
[1585855517788,98.87,6843.1,68.7,0.21021,0.0003,2.8333]
[1585855519437,98.87,6843.61,68.7,0.21035,0.0003,2.83464]
[1585855520424,98.87,6842.79,68.7,0.2101,0.0003,2.83232]
[1585855522315,98.87,6842.74,68.7,0.21008,0.0003,2.83212]
[1585855522739,98.87,6842.74,68.7,0.21008,0.0003,2.83212]
[1585855527010,98.84,6839.64,68.7,0.20909,0.0003,2.82297]
[1585855528827,98.83,6838.29,68.7,0.20866,0.0003,2.81902]
[1585855529056,98.83,6838.29,68.7,0.20866,0.0003,2.81902]
[1585855530792,98.82,6838.52,68.7,0.20871,0.0003,2.81948]
[1585855536421,98.8,6838.49,68.7,0.20864,0.0003,2.81876]
[1585855536423,98.8,6838.49,68.7,0.20864,0.0003,2.81876]
[1585855539704,98.79,6839.18,68.7,0.2088,0.0003,2.82032]
[1585855544027,98.77,6839.86,68.7,0.20895,0.0003,2.82185]
[1585855546838,98.76,6842.31,68.7,0.20964,0.0003,2.82833]
[1585855547272,98.76,6842.31,68.7,0.20964,0.0003,2.82833]
[1585855547710,98.76,6841.96,68.7,0.20954,0.0003,2.82736]
[1585855548659,98.76,6845.17,68.7,0.21049,0.0003,2.83624]
[1585855548669,98.76,6845.17,68.7,0.21049,0.0003,2.83624]
[1585855549773,98.76,6844.58,68.7,0.21033,0.0003,2.8347]
[1585855557204,98.78,6847.61,68.7,0.21129,0.0003,2.84357]
[1585855557706,98.79,6847.3,68.7,0.21121,0.0003,2.84278]
[1585855566027,98.8,6849.62,68.7,0.21194,0.0003,2.84949]
[1585855570810,98.8,6852.13,68.7,0.21269,0.0003,2.85645]
[1585855572064,98.8,6852.81,68.7,0.21289,0.0003,2.85829]
[1585855572454,98.8,6852.81,68.7,0.21289,0.0003,2.85829]
[1585855572833,98.8,6853.65,68.7,0.21314,0.0003,2.86058]
[1585855573001,98.8,6853.65,68.7,0.21314,0.0003,2.86058]
[1585855573979,98.8,6856.02,68.7,0.21384,0.0003,2.86708]
[1585855575834,98.79,6860.9,68.7,0.2153,0.0003,2.88046]
[1585855576459,98.8,6860.47,68.7,0.21518,0.0003,2.87939]
[1585855576486,98.8,6860.47,68.7,0.21518,0.0003,2.87939]
[1585855576819,98.8,6860.47,68.7,0.21518,0.0003,2.87939]
[1585855576981,98.8,6860.47,68.7,0.21518,0.0003,2.87939]
[1585855577886,98.79,6863.81,68.7,0.21617,0.0003,2.88844]
[1585855577948,98.79,6863.81,68.7,0.21617,0.0003,2.88844]
[1585855579761,98.78,6865.52,68.7,0.21665,0.0003,2.89289]
[1585855579898,98.78,6865.52,68.7,0.21665,0.0003,2.89289]
[1585855580017,98.78,6865.52,68.7,0.21665,0.0003,2.89289]
[1585855580154,98.78,6865.52,68.7,0.21665,0.0003,2.89289]
[1585855581995,98.78,6866.8,68.7,0.21703,0.0003,2.89635]
[1585855583333,98.77,6867.12,68.7,0.21711,0.0003,2.89713]
[1585855583756,98.77,6867.12,68.7,0.21711,0.0003,2.89713]
[1585855584925,98.77,6871.08,68.7,0.21829,0.0003,2.90787]
[1585855584975,98.77,6871.08,68.7,0.21829,0.0003,2.90787]
[1585855585046,98.77,6871.08,68.7,0.21829,0.0003,2.90787]
[1585855585057,98.77,6871.08,68.7,0.21829,0.0003,2.90787]
[1585855586693,98.77,6870.0,68.7,0.21796,0.0003,2.90487]
[1585855588040,98.76,6870.95,68.7,0.21823,0.0003,2.90733]
[1585855588426,98.76,6870.75,68.7,0.21816,0.0003,2.90674]
[1585855592656,98.75,6871.88,68.7,0.21848,0.0003,2.9095]
[1585855593505,98.75,6872.88,68.7,0.21878,0.0003,2.91221]
[1585855601247,98.72,6874.08,68.7,0.21905,0.0003,2.91482]
[1585855601579,98.72,6874.08,68.7,0.21905,0.0003,2.91482]
[1585855602495,98.71,6873.89,68.7,0.21897,0.0003,2.9141]
[1585855605892,98.68,6870.97,68.7,0.21801,0.0003,2.90554]
[1585855605898,98.68,6870.97,68.7,0.21801,0.0003,2.90554]
[1585855606322,98.67,6871.1,68.7,0.21802,0.0003,2.90564]
[1585855606367,98.67,6871.1,68.7,0.21802,0.0003,2.90564]
[1585855606374,98.67,6871.1,68.7,0.21802,0.0003,2.90564]
[1585855609683,98.65,6871.03,68.7,0.21794,0.0003,2.90502]
[1585855610580,98.65,6870.97,68.7,0.21792,0.0003,2.90485]
[1585855615034,98.64,6873.26,68.7,0.2186,0.0003,2.91102]
[1585855615402,98.64,6873.08,68.7,0.21854,0.0003,2.91047]
[1585855616694,98.64,6873.91,68.7,0.21879,0.0003,2.91273]
[1585855617405,98.64,6873.01,68.7,0.21851,0.0003,2.91019]
[1585855618487,98.64,6873.34,68.7,0.2186,0.0003,2.91106]
[1585855618498,98.64,6873.34,68.7,0.2186,0.0003,2.91106]
[1585855623827,98.64,6866.64,68.7,0.21657,0.0003,2.89263]
[1585855629183,98.65,6868.31,68.7,0.21711,0.0003,2.89746]
[1585855637279,98.66,6868.15,68.7,0.21709,0.0003,2.89722]
[1585855640554,98.66,6868.96,68.7,0.21734,0.0003,2.89949]
[1585855640810,98.66,6868.96,68.7,0.21734,0.0003,2.89949]
[1585855642499,98.66,6868.69,68.7,0.21726,0.0003,2.89877]
[1585855642898,98.66,6868.69,68.7,0.21726,0.0003,2.89877]
[1585855644830,98.66,6869.7,68.7,0.21757,0.0003,2.90158]
[1585855645167,98.66,6869.7,68.7,0.21757,0.0003,2.90158]
[1585855650330,98.66,6869.17,68.7,0.21741,0.0003,2.90014]
[1585855653921,98.66,6869.12,68.7,0.21739,0.0003,2.8998]
[1585855654928,98.66,6869.07,68.7,0.21737,0.0003,2.89968]
[1585855660398,98.66,6869.89,68.7,0.21763,0.0003,2.90199]
[1585855660430,98.66,6869.89,68.7,0.21763,0.0003,2.90199]
[1585855664850,98.67,6870.1,68.7,0.21769,0.0003,2.90255]
[1585855667826,98.66,6870.59,68.7,0.21784,0.0003,2.90388]
[1585855667826,98.66,6870.59,68.7,0.21784,0.0003,2.90388]
[1585855671120,98.66,6868.85,68.7,0.21731,0.0003,2.89909]
[1585855671238,98.66,6868.85,68.7,0.21731,0.0003,2.89909]
[1585855673262,98.66,6866.73,68.7,0.21666,0.0003,2.89321]
[1585855677986,98.65,6862.23,68.7,0.21528,0.0003,2.88061]
[1585855684294,98.65,6861.42,68.7,0.21503,0.0003,2.87832]
[1585855685600,98.65,6860.63,68.7,0.21479,0.0003,2.87614]
[1585855685625,98.65,6860.63,68.7,0.21479,0.0003,2.87614]
[1585855689949,98.63,6858.96,68.7,0.21424,0.0003,2.87113]
[1585855691556,98.63,6858.43,68.7,0.21407,0.0003,2.86958]
[1585855692395,98.62,6857.96,68.7,0.21392,0.0003,2.86821]
[1585855697775,98.62,6852.65,68.7,0.21231,0.0003,2.85339]
[1585855697780,98.62,6852.65,68.7,0.21231,0.0003,2.85339]
[1585855701064,98.62,6852.04,68.7,0.21213,0.0003,2.85176]
[1585855706725,98.62,6852.7,68.7,0.21233,0.0003,2.85363]
[1585855709666,98.62,6853.01,68.7,0.21243,0.0003,2.8545]
[1585855709669,98.62,6853.01,68.7,0.21243,0.0003,2.8545]
[1585855714290,98.62,6852.86,68.7,0.21238,0.0003,2.85389]
[1585855717297,98.62,6853.02,68.7,0.21243,0.0003,2.85434]
[1585855717300,98.62,6853.02,68.7,0.21243,0.0003,2.85434]
[1585855720669,98.63,6851.76,68.7,0.21206,0.0003,2.85092]
[1585855723018,98.63,6852.38,68.7,0.21225,0.0003,2.85267]
[1585855725923,98.63,6853.08,68.7,0.21246,0.0003,2.85464]
[1585855729441,98.63,6856.66,68.7,0.21353,0.0003,2.86448]
[1585855734923,98.61,6856.95,68.7,0.21358,0.0003,2.865]
[1585855737854,98.61,6857.33,68.7,0.21368,0.0003,2.86593]
[1585855748016,98.59,6855.55,68.7,0.21309,0.0003,2.86059]
[1585855752240,98.58,6855.27,68.7,0.21299,0.0003,2.85971]
[1585855752611,98.58,6855.27,68.7,0.21299,0.0003,2.85971]
[1585855752683,98.58,6855.27,68.7,0.21299,0.0003,2.85971]
[1585855752833,98.58,6855.27,68.7,0.21299,0.0003,2.85971]
[1585855755615,98.58,6853.3,68.7,0.2124,0.0003,2.85424]
[1585855758708,98.59,6851.72,68.7,0.21193,0.0003,2.84992]
[1585855758785,98.59,6851.72,68.7,0.21193,0.0003,2.84992]
[1585855761876,98.59,6852.39,68.7,0.21214,0.0003,2.85184]
[1585855770184,98.61,6850.33,68.7,0.21157,0.0003,2.84653]
[1585855770720,98.61,6850.33,68.7,0.21157,0.0003,2.84653]
[1585855770722,98.61,6850.33,68.7,0.21157,0.0003,2.84653]
[1585855771009,98.61,6850.33,68.7,0.21157,0.0003,2.84653]
[1585855772862,98.61,6851.28,68.7,0.21186,0.0003,2.84903]
[1585855778223,98.61,6854.61,68.7,0.21286,0.0003,2.8583]
[1585855779447,98.61,6854.09,68.7,0.21271,0.0003,2.85686]
[1585855782080,98.61,6855.37,68.7,0.21308,0.0003,2.86036]
[1585855786395,98.6,6857.19,68.7,0.2136,0.0003,2.86516]
[1585855792321,98.58,6858.05,68.7,0.21381,0.0003,2.86717]
[1585855794399,98.58,6857.78,68.7,0.21372,0.0003,2.86633]
[1585855796015,98.58,6859.31,68.7,0.21417,0.0003,2.87051]
[1585855798387,98.57,6861.09,68.7,0.21467,0.0003,2.87517]
[1585855798934,98.57,6861.09,68.7,0.21467,0.0003,2.87517]
[1585855802288,98.57,6861.68,68.7,0.21486,0.0003,2.87685]
[1585855807429,98.57,6863.5,68.7,0.21541,0.0003,2.8819]
[1585855809063,98.57,6862.64,68.7,0.21515,0.0003,2.87953]
[1585855809620,98.57,6864.11,68.7,0.21559,0.0003,2.88358]
[1585855810410,98.57,6864.63,68.7,0.21575,0.0003,2.885]
[1585855820518,98.55,6865.36,68.7,0.21593,0.0003,2.88669]
[1585855820998,98.55,6865.36,68.7,0.21593,0.0003,2.88669]
[1585855821277,98.55,6865.36,68.7,0.21593,0.0003,2.88669]
[1585855823680,98.55,6866.47,68.7,0.21624,0.0003,2.88961]
[1585855828740,98.56,6868.8,68.7,0.21699,0.0003,2.89636]
[1585855828917,98.56,6868.8,68.7,0.21699,0.0003,2.89636]
[1585855829345,98.56,6868.8,68.7,0.21699,0.0003,2.89636]
[1585855829355,98.56,6868.8,68.7,0.21699,0.0003,2.89636]
[1585855829743,98.56,6870.19,68.7,0.21741,0.0003,2.90021]
[1585855831538,98.57,6870.03,68.7,0.21736,0.0003,2.89959]
[1585855835661,98.55,6869.73,68.7,0.21722,0.0003,2.89837]
[1585855835833,98.55,6869.73,68.7,0.21722,0.0003,2.89837]
[1585855841665,98.52,6869.8,68.7,0.21717,0.0003,2.89802]
[1585855844875,98.51,6869.56,68.7,0.21706,0.0003,2.89708]
[1585855845557,98.51,6869.56,68.7,0.21706,0.0003,2.89708]
[1585855850729,98.49,6867.74,68.7,0.21645,0.0003,2.8916]
[1585855855766,98.48,6868.01,68.7,0.2165,0.0003,2.89207]
[1585855857512,98.48,6868.01,68.7,0.2165,0.0003,2.89207]
[1585855861132,98.46,6868.27,68.7,0.21654,0.0003,2.89253]
[1585855861648,98.46,6868.27,68.7,0.21654,0.0003,2.89253]
[1585855866840,98.45,6867.98,68.7,0.21641,0.0003,2.89141]
[1585855870137,98.44,6867.74,68.7,0.21632,0.0003,2.8906]
[1585855870482,98.44,6867.74,68.7,0.21632,0.0003,2.8906]
[1585855876480,98.43,6866.46,68.7,0.21591,0.0003,2.88686]
[1585855879178,98.43,6864.54,68.7,0.21532,0.0003,2.88151]
[1585855880764,98.43,6864.71,68.7,0.21537,0.0003,2.88199]
[1585855883705,98.42,6862.97,68.7,0.21482,0.0003,2.87696]
[1585855886616,98.41,6861.85,68.7,0.21445,0.0003,2.87359]
[1585855887026,98.4,6859.9,68.7,0.21385,0.0003,2.86813]
[1585855889110,98.4,6859.5,68.7,0.21372,0.0003,2.86693]
[1585855889954,98.4,6859.5,68.7,0.21372,0.0003,2.86693]
[1585855889960,98.4,6859.5,68.7,0.21372,0.0003,2.86693]
[1585855890041,98.4,6859.33,68.7,0.21366,0.0003,2.86642]
[1585855897246,98.37,6848.09,68.7,0.2102,0.0003,2.83439]
[1585855898812,98.37,6848.33,68.7,0.21027,0.0003,2.83504]
[1585855899359,98.37,6848.33,68.7,0.21027,0.0003,2.83504]
[1585855902781,98.37,6847.94,68.7,0.21017,0.0003,2.83409]
[1585855903458,98.37,6848.11,68.7,0.21023,0.0003,2.83457]
[1585855903461,98.37,6848.11,68.7,0.21023,0.0003,2.83457]
[1585855909136,98.38,6848.86,68.7,0.21046,0.0003,2.83676]
[1585855914172,98.38,6847.54,68.7,0.21007,0.0003,2.83314]
[1585855919203,98.38,6846.83,68.7,0.20987,0.0003,2.83124]
[1585855921573,98.38,6846.78,68.7,0.20986,0.0003,2.83113]
[1585855922003,98.38,6846.78,68.7,0.20986,0.0003,2.83113]
[1585855923538,98.39,6848.2,68.7,0.2103,0.0003,2.83523]
[1585855924071,98.39,6848.2,68.7,0.2103,0.0003,2.83523]
[1585855929127,98.42,6851.15,68.7,0.21126,0.0003,2.84403]
[1585855932779,98.43,6850.48,68.7,0.21111,0.0003,2.84251]
[1585855932781,98.43,6850.48,68.7,0.21111,0.0003,2.84251]
[1585855939196,98.43,6848.45,68.7,0.21048,0.0003,2.83675]
[1585855941056,98.43,6848.45,68.7,0.21048,0.0003,2.83674]
[1585855951428,98.43,6846.13,68.7,0.20979,0.0003,2.83013]
[1585855961500,98.44,6844.96,68.7,0.20947,0.0003,2.82715]
[1585855963237,98.44,6844.73,68.7,0.20941,0.0003,2.82656]
[1585855963549,98.45,6844.03,68.7,0.2092,0.0003,2.82465]
[1585855963776,98.45,6844.03,68.7,0.2092,0.0003,2.82465]
[1585855964051,98.45,6844.03,68.7,0.2092,0.0003,2.82465]
[1585855966155,98.44,6840.92,68.7,0.20826,0.0003,2.81586]
[1585855970632,98.44,6837.48,68.7,0.20723,0.0003,2.80621]
[1585855970651,98.44,6837.48,68.7,0.20723,0.0003,2.80621]
[1585855972105,98.44,6836.92,68.7,0.20707,0.0003,2.80467]
[1585855972751,98.44,6835.88,68.7,0.20676,0.0003,2.8018]
[1585855974261,98.44,6834.52,68.7,0.20637,0.0003,2.79806]
[1585855974462,98.44,6834.52,68.7,0.20637,0.0003,2.79806]
[1585855974703,98.44,6834.29,68.7,0.20631,0.0003,2.7975]
[1585855975148,98.44,6834.29,68.7,0.20631,0.0003,2.7975]
[1585855978781,98.46,6833.07,68.7,0.20599,0.0003,2.79441]
[1585855979747,98.46,6832.8,68.7,0.20592,0.0003,2.79374]
[1585855986677,98.48,6834.8,68.7,0.20657,0.0003,2.7998]
[1585855989027,98.49,6835.25,68.7,0.20671,0.0003,2.80113]
[1585855989042,98.49,6835.25,68.7,0.20671,0.0003,2.80113]
[1585855994731,98.5,6835.1,68.7,0.20669,0.0003,2.80093]
[1585855999481,98.5,6836.57,68.7,0.20714,0.0003,2.80514]
[1585856000624,98.5,6836.54,68.7,0.20714,0.0003,2.80506]
[1585856005765,98.51,6836.1,68.7,0.20702,0.0003,2.80397]
[1585856010897,98.52,6831.64,68.7,0.20575,0.00029,2.7919]
[1585856013826,98.53,6830.97,68.7,0.20556,0.00029,2.79]
[1585856015630,98.54,6832.95,68.7,0.20617,0.0003,2.79569]
[1585856020913,98.56,6832.57,68.7,0.20611,0.00029,2.79503]
[1585856021152,98.56,6832.57,68.7,0.20611,0.00029,2.79503]
[1585856025345,98.57,6832.98,68.7,0.20626,0.0003,2.79641]
[1585856031990,98.58,6833.04,68.7,0.20632,0.0003,2.79696]
[1585856035535,98.59,6832.85,68.7,0.20629,0.00029,2.7966]
[1585856041057,98.61,6833.12,68.7,0.2064,0.0003,2.79765]
[1585856041558,98.61,6833.12,68.7,0.2064,0.0003,2.79765]
[1585856049716,98.62,6833.18,68.7,0.20647,0.0003,2.79821]
[1585856049720,98.62,6833.18,68.7,0.20647,0.0003,2.79821]
[1585856049724,98.62,6833.18,68.7,0.20647,0.0003,2.79821]
[1585856050498,98.62,6833.71,68.7,0.20663,0.0003,2.79972]
[1585856050623,98.62,6833.71,68.7,0.20663,0.0003,2.79972]
[1585856053110,98.63,6835.14,68.7,0.20706,0.0003,2.80376]
[1585856063213,98.63,6837.1,68.7,0.20763,0.0003,2.80916]
[1585856066052,98.62,6838.46,68.7,0.20803,0.0003,2.81289]
[1585856067443,98.62,6839.93,68.7,0.20846,0.0003,2.8169]
[1585856073282,98.6,6843.65,68.7,0.20948,0.0003,2.82644]
[1585856078318,98.57,6843.31,68.7,0.20932,0.0003,2.82498]
[1585856080221,98.57,6842.87,68.7,0.20916,0.0003,2.82357]
[1585856082126,98.56,6842.28,68.7,0.20898,0.0003,2.82186]
[1585856086188,98.55,6838.03,68.7,0.2077,0.0003,2.8099]
[1585856086865,98.55,6836.46,68.7,0.20723,0.0003,2.80552]
[1585856092413,98.56,6834.34,68.7,0.20662,0.0003,2.7998]
[1585856092892,98.56,6834.34,68.7,0.20662,0.0003,2.7998]
[1585856093199,98.56,6834.34,68.7,0.20662,0.0003,2.7998]
[1585856098458,98.57,6834.16,68.7,0.20661,0.0003,2.79958]
[1585856100016,98.58,6833.95,68.7,0.20655,0.0003,2.79904]
[1585856100726,98.58,6834.29,68.7,0.20665,0.0003,2.80002]
[1585856101003,98.58,6834.29,68.7,0.20665,0.0003,2.80002]
[1585856106516,98.59,6834.07,68.7,0.20662,0.0003,2.79963]
[1585856111546,98.6,6834.31,68.7,0.20671,0.0003,2.80049]
[1585856115379,98.6,6834.15,68.7,0.20668,0.0003,2.80018]
[1585856125644,98.59,6839.12,68.7,0.20813,0.0003,2.81377]
[1585856130681,98.58,6839.66,68.7,0.20826,0.0003,2.81505]
[1585856134326,98.58,6839.92,68.7,0.2083,0.0003,2.8154]
[1585856144668,98.56,6839.43,68.7,0.20811,0.0003,2.81364]
[1585856145657,98.56,6839.34,68.7,0.20808,0.0003,2.81334]
[1585856145660,98.56,6839.34,68.7,0.20808,0.0003,2.81334]
[1585856146568,98.55,6838.97,68.7,0.20796,0.0003,2.8123]
[1585856147698,98.55,6838.83,68.7,0.20792,0.0003,2.81188]
[1585856148218,98.55,6835.77,68.7,0.20701,0.0003,2.80336]
[1585856152266,98.56,6833.24,68.7,0.20628,0.0003,2.79642]
[1585856152268,98.56,6833.24,68.7,0.20628,0.0003,2.79642]
[1585856154303,98.55,6832.53,68.7,0.20605,0.00029,2.7943]
[1585856154798,98.55,6832.53,68.7,0.20605,0.00029,2.7943]
[1585856162332,98.54,6830.54,68.7,0.20543,0.00029,2.78853]
[1585856164492,98.54,6829.68,68.7,0.20517,0.00029,2.78606]
[1585856164495,98.54,6829.68,68.7,0.20517,0.00029,2.78606]
[1585856167414,98.55,6830.47,68.7,0.20544,0.00029,2.7886]
[1585856167416,98.55,6830.47,68.7,0.20544,0.00029,2.7886]
[1585856172979,98.54,6829.21,68.7,0.20505,0.00029,2.78492]
[1585856174423,98.54,6828.91,68.7,0.20496,0.00029,2.78409]
[1585856176635,98.54,6828.01,68.7,0.2047,0.00029,2.78156]
[1585856177044,98.54,6826.16,68.7,0.20415,0.00029,2.77641]
[1585856178617,98.54,6825.96,68.7,0.20408,0.00029,2.77574]
[1585856178669,98.54,6825.96,68.7,0.20408,0.00029,2.77574]
[1585856178670,98.54,6825.96,68.7,0.20408,0.00029,2.77574]
[1585856178693,98.54,6825.96,68.7,0.20408,0.00029,2.77574]
[1585856178748,98.54,6825.96,68.7,0.20408,0.00029,2.77574]
[1585856179682,98.53,6824.59,68.7,0.20367,0.00029,2.77183]
[1585856181253,98.52,6823.44,68.7,0.20329,0.00029,2.76832]
[1585856181884,98.52,6823.44,68.7,0.20329,0.00029,2.76832]
[1585856182293,98.51,6822.75,68.7,0.20307,0.00029,2.76621]
[1585856183774,98.5,6822.76,68.7,0.20305,0.00029,2.76604]
[1585856184757,98.5,6822.19,68.7,0.20286,0.00029,2.76427]
[1585856195128,98.47,6824.34,68.7,0.2034,0.00029,2.76946]
[1585856196285,98.47,6824.11,68.7,0.20333,0.00029,2.76878]
[1585856196290,98.47,6824.11,68.7,0.20333,0.00029,2.76878]
[1585856202178,98.42,6821.28,68.7,0.20237,0.00029,2.75982]
[1585856207214,98.39,6820.57,68.7,0.20208,0.00029,2.75714]
[1585856212250,98.36,6820.91,68.7,0.2021,0.00029,2.75747]
[1585856213099,98.36,6820.91,68.7,0.2021,0.00029,2.75747]
[1585856213427,98.36,6820.59,68.7,0.20199,0.00029,2.75645]
[1585856219823,98.34,6813.16,68.7,0.19977,0.00029,2.73519]
[1585856220201,98.34,6813.16,68.7,0.19977,0.00029,2.73519]
[1585856226021,98.34,6811.54,68.7,0.1993,0.00029,2.73072]
[1585856226204,98.34,6811.54,68.7,0.1993,0.00029,2.73072]
[1585856229388,98.35,6808.92,68.7,0.19856,0.00029,2.72355]
[1585856230394,98.34,6809.36,68.7,0.19868,0.00029,2.72471]
[1585856230401,98.34,6809.36,68.7,0.19868,0.00029,2.72471]
[1585856231175,98.34,6809.36,68.7,0.19868,0.00029,2.72471]
[1585856231254,98.34,6809.36,68.7,0.19868,0.00029,2.72471]
[1585856233427,98.35,6808.74,68.7,0.19852,0.00029,2.72313]
[1585856239439,98.33,6807.0,68.7,0.19797,0.00029,2.71791]
[1585856240963,98.33,6806.96,68.7,0.19795,0.00029,2.71773]
[1585856241112,98.33,6806.96,68.7,0.19795,0.00029,2.71773]
[1585856244510,98.33,6804.26,68.7,0.19716,0.00029,2.71007]
[1585856250516,98.32,6807.19,68.7,0.19799,0.00029,2.71814]
[1585856254273,98.31,6809.33,68.7,0.19858,0.00029,2.72371]
[1585856254573,98.31,6809.33,68.7,0.19858,0.00029,2.72371]
[1585856264650,98.27,6809.13,68.7,0.19841,0.00029,2.72223]
[1585856273051,98.26,6806.05,68.7,0.19748,0.00029,2.71328]
[1585856273696,98.26,6805.28,68.7,0.19725,0.00029,2.71112]
[1585856274572,98.26,6805.28,68.7,0.19725,0.00029,2.71112]
[1585856279721,98.23,6804.76,68.7,0.19702,0.00029,2.70893]
[1585856284755,98.2,6804.45,68.7,0.19685,0.00029,2.7074]
[1585856285676,98.2,6804.45,68.7,0.19685,0.00029,2.7074]
[1585856285690,98.2,6804.45,68.7,0.19685,0.00029,2.7074]
[1585856294680,98.2,6807.78,68.7,0.19781,0.00029,2.71672]
[1585856297873,98.19,6809.5,68.7,0.19829,0.00029,2.72142]
[1585856303887,98.18,6809.38,68.7,0.19822,0.00029,2.72074]
[1585856304926,98.18,6808.88,68.7,0.19807,0.00029,2.71931]
[1585856310324,98.17,6808.42,68.7,0.19791,0.00029,2.71783]
[1585856317001,98.16,6809.52,68.7,0.19819,0.00029,2.72049]
[1585856323020,98.15,6811.19,68.7,0.19864,0.00029,2.72483]
[1585856328060,98.13,6810.91,68.7,0.19852,0.00029,2.72371]
[1585856328215,98.13,6810.91,68.7,0.19852,0.00029,2.72371]
[1585856328223,98.13,6810.91,68.7,0.19852,0.00029,2.72371]
[1585856332108,98.11,6809.13,68.7,0.19794,0.00029,2.71826]
[1585856338196,98.08,6807.2,68.7,0.1973,0.00029,2.71212]
[1585856340468,98.07,6807.1,68.7,0.19724,0.00029,2.71158]
[1585856340479,98.07,6807.1,68.7,0.19724,0.00029,2.71158]
[1585856341715,98.07,6806.89,68.7,0.19717,0.00029,2.71093]
[1585856343961,98.07,6806.57,68.7,0.19708,0.00029,2.71006]
[1585856344882,98.07,6806.44,68.7,0.19704,0.00029,2.70972]
[1585856346410,98.07,6807.17,68.7,0.19725,0.00029,2.71168]
[1585856347068,98.07,6807.17,68.7,0.19725,0.00029,2.71168]
[1585856350238,98.07,6809.79,68.7,0.19801,0.00029,2.71905]
[1585856352350,98.06,6811.11,68.7,0.19838,0.00029,2.72269]
[1585856352931,98.06,6811.11,68.7,0.19838,0.00029,2.72269]
[1585856361286,98.04,6815.12,68.7,0.19947,0.00029,2.73328]
[1585856366324,98.02,6815.23,68.7,0.19945,0.00029,2.7332]
[1585856371358,98.01,6815.59,68.7,0.19951,0.00029,2.73367]
[1585856371650,98.01,6815.59,68.7,0.19951,0.00029,2.73367]
[1585856372133,98.01,6815.59,68.7,0.19951,0.00029,2.73367]
[1585856378006,97.98,6818.95,68.7,0.2004,0.00029,2.74238]
[1585856378379,97.98,6818.95,68.7,0.2004,0.00029,2.74238]
[1585856384869,97.93,6824.91,68.7,0.20203,0.00029,2.75808]
[1585856386181,97.93,6824.58,68.7,0.20192,0.00029,2.75707]
[1585856390268,97.9,6821.46,68.7,0.20093,0.00029,2.74772]
[1585856395529,97.88,6819.35,68.7,0.20026,0.00029,2.74136]
[1585856400560,97.86,6818.25,68.7,0.19988,0.00029,2.7378]
[1585856405597,97.85,6813.23,68.7,0.19838,0.00029,2.72337]
[1585856406018,97.85,6813.23,68.7,0.19838,0.00029,2.72337]
[1585856412670,97.85,6809.35,68.7,0.19725,0.00029,2.71249]
[1585856413705,97.85,6810.99,68.7,0.19773,0.00029,2.71714]
[1585856420702,97.85,6812.37,68.7,0.19813,0.00029,2.72101]
[1585856425735,97.85,6812.69,68.7,0.19822,0.00029,2.72184]
[1585856430764,97.84,6812.47,68.7,0.19815,0.00029,2.72115]
[1585856435808,97.84,6809.81,68.7,0.19736,0.00029,2.71344]
[1585856440693,97.85,6809.47,68.7,0.19728,0.00029,2.71263]
[1585856441881,97.85,6809.06,68.7,0.19716,0.00029,2.71146]
[1585856441888,97.85,6809.06,68.7,0.19716,0.00029,2.71146]
[1585856442762,97.85,6809.06,68.7,0.19716,0.00029,2.71146]
[1585856446420,97.84,6808.32,68.7,0.19692,0.00029,2.70915]
[1585856456953,97.86,6808.98,68.7,0.19717,0.00029,2.7115]
[1585856460003,97.87,6809.67,68.7,0.19738,0.00029,2.71358]
[1585856471054,97.86,6812.23,68.7,0.19812,0.00029,2.72069]
[1585856476088,97.86,6813.07,68.7,0.19835,0.00029,2.72297]
[1585856481124,97.85,6814.58,68.7,0.19877,0.00029,2.72705]
[1585856486157,97.84,6817.26,68.7,0.19951,0.00029,2.7342]
[1585856491196,97.82,6817.1,68.7,0.1994,0.00029,2.7331]
[1585856496225,97.8,6817.49,68.7,0.19946,0.00029,2.73378]
[1585856501263,97.78,6817.16,68.7,0.19932,0.00029,2.73249]
[1585856506299,97.77,6815.92,68.7,0.19892,0.00029,2.72873]
[1585856511332,97.76,6815.97,68.7,0.19891,0.00029,2.72863]
[1585856517376,97.75,6816.08,68.7,0.19891,0.00029,2.72865]
[1585856522409,97.74,6816.56,68.7,0.19902,0.00029,2.72976]
[1585856530197,97.72,6817.09,68.7,0.19912,0.00029,2.73079]
[1585856535502,97.71,6817.03,68.7,0.19907,0.00029,2.73036]
[1585856541593,97.7,6820.97,68.7,0.20019,0.00029,2.74117]
[1585856547587,97.67,6823.4,68.7,0.20081,0.00029,2.74728]
[1585856548871,97.66,6823.42,68.7,0.20081,0.00029,2.74727]
[1585856566196,97.62,6823.45,68.7,0.20068,0.00029,2.74608]
[1585856571753,97.6,6822.01,68.7,0.20021,0.00029,2.74162]
[1585856578196,97.6,6819.53,68.7,0.19947,0.00029,2.73457]
[1585856583837,97.59,6817.7,68.7,0.19893,0.00029,2.72935]
[1585856588875,97.59,6816.38,68.7,0.19853,0.00029,2.72549]
[1585856593910,97.59,6815.26,68.7,0.1982,0.00029,2.72231]
[1585856598947,97.6,6815.44,68.7,0.19827,0.00029,2.72299]
[1585856603986,97.6,6814.68,68.7,0.19807,0.00029,2.721]
[1585856609020,97.61,6814.63,68.7,0.19807,0.00029,2.72097]
[1585856614058,97.61,6816.19,68.7,0.19851,0.00029,2.72513]
[1585856619091,97.6,6816.88,68.7,0.1987,0.00029,2.72696]
[1585856624130,97.6,6815.86,68.7,0.19839,0.00029,2.72403]
[1585856629161,97.6,6815.59,68.7,0.19831,0.00029,2.72327]
[1585856634198,97.6,6815.57,68.7,0.1983,0.00029,2.72319]
[1585856640238,97.6,6815.82,68.7,0.19837,0.00029,2.72386]
[1585856647197,97.6,6815.74,68.7,0.19835,0.00029,2.72362]
[1585856653196,97.59,6815.71,68.7,0.19833,0.00029,2.7235]
[1585856658368,97.59,6815.74,68.7,0.19834,0.00029,2.72357]
[1585856663402,97.59,6815.94,68.7,0.1984,0.00029,2.72412]
[1585856668434,97.59,6816.97,68.7,0.19869,0.00029,2.72694]
[1585856674196,97.58,6817.64,68.7,0.19885,0.00029,2.72841]
[1585856679512,97.58,6817.91,68.7,0.19891,0.00029,2.72903]
[1585856684546,97.57,6821.82,68.7,0.20004,0.00029,2.73988]
[1585856690592,97.54,6822.91,68.7,0.20029,0.00029,2.74239]
[1585856701196,97.52,6822.98,68.7,0.20023,0.00029,2.74191]
[1585856706701,97.51,6820.35,68.7,0.19943,0.00029,2.73433]
[1585856711739,97.52,6820.07,68.7,0.19938,0.00029,2.73381]
[1585856716773,97.52,6817.29,68.7,0.19858,0.00029,2.72601]
[1585856721811,97.53,6815.19,68.7,0.19798,0.00029,2.72022]
[1585856727848,97.54,6814.34,68.7,0.19776,0.00029,2.71807]
[1585856736747,97.55,6812.57,68.7,0.19728,0.00029,2.71324]
[1585856737038,97.56,6811.73,68.7,0.19704,0.00029,2.71092]
[1585856737120,97.56,6811.73,68.7,0.19704,0.00029,2.71092]
[1585856737368,97.56,6811.73,68.7,0.19704,0.00029,2.71092]
[1585856739053,97.56,6811.33,68.7,0.19694,0.00029,2.70989]
[1585856739521,97.56,6811.33,68.7,0.19694,0.00029,2.70989]
[1585856742379,97.56,6810.84,68.7,0.1968,0.00029,2.70852]
[1585856742488,97.56,6810.84,68.7,0.1968,0.00029,2.70852]
[1585856743250,97.56,6809.6,68.7,0.19643,0.00029,2.70502]
[1585856744994,97.57,6809.77,68.7,0.1965,0.00029,2.70565]
[1585856751011,97.59,6810.0,68.7,0.19664,0.00029,2.70686]
[1585856754061,97.6,6809.75,68.7,0.1966,0.00029,2.70643]
[1585856765111,97.65,6809.09,68.7,0.19653,0.00029,2.70557]
[1585856770146,97.66,6809.3,68.7,0.19664,0.00029,2.7066]
[1585856775179,97.68,6808.88,68.7,0.19657,0.00029,2.70584]
[1585856776005,97.68,6808.88,68.7,0.19657,0.00029,2.70584]
[1585856778565,97.68,6807.9,68.7,0.19629,0.00029,2.70313]
[1585856778688,97.68,6807.9,68.7,0.19629,0.00029,2.70313]
[1585856779403,97.68,6806.85,68.7,0.19598,0.00029,2.70013]
[1585856795320,97.65,6794.45,68.7,0.19229,0.00029,2.6641]
[1585856805389,97.66,6793.95,68.7,0.19218,0.00029,2.66297]
[1585856815460,97.68,6793.4,68.7,0.19208,0.00029,2.66184]
[1585856825531,97.68,6797.66,68.7,0.1933,0.00029,2.67387]
[1585856830568,97.67,6797.25,68.7,0.19317,0.00029,2.67261]
[1585856835602,97.66,6801.22,68.7,0.19428,0.00029,2.68355]
[1585856840642,97.64,6801.43,68.7,0.19429,0.00029,2.68372]
[1585856846683,97.63,6800.78,68.7,0.19405,0.00029,2.68145]
[1585856851715,97.62,6798.88,68.7,0.19347,0.00029,2.67562]
[1585856856753,97.61,6799.07,68.7,0.1935,0.00029,2.676]
[1585856856834,97.61,6799.07,68.7,0.1935,0.00029,2.676]
[1585856857732,97.61,6799.07,68.7,0.1935,0.00029,2.676]
[1585856859914,97.6,6798.5,68.7,0.19331,0.00029,2.67418]
[1585856862378,97.6,6798.65,68.7,0.19334,0.00029,2.67443]
[1585856866382,97.59,6798.5,68.7,0.19328,0.00029,2.67392]
[1585856870799,97.58,6797.69,68.7,0.19301,0.00029,2.67128]
[1585856873378,97.57,6797.53,68.7,0.19295,0.00029,2.67073]
[1585856879740,97.55,6795.97,68.7,0.19244,0.00029,2.66578]
[1585856885848,97.53,6795.77,68.7,0.19233,0.00029,2.66476]
[1585856885849,97.53,6795.77,68.7,0.19233,0.00029,2.66476]
[1585856890993,97.51,6796.97,68.7,0.19261,0.00029,2.66763]
[1585856894719,97.5,6796.97,68.7,0.19257,0.00029,2.6673]
[1585856900055,97.49,6799.05,68.7,0.19315,0.00029,2.673]
[1585856903850,97.47,6799.46,68.7,0.19322,0.00029,2.67377]
[1585856909118,97.46,6801.92,68.7,0.19391,0.00029,2.68052]
[1585856914153,97.46,6802.37,68.7,0.19402,0.00029,2.68158]
[1585856918115,97.46,6801.89,68.7,0.19389,0.00029,2.68022]
[1585856919353,97.46,6801.8,68.7,0.19386,0.00029,2.67993]
[1585856930264,97.47,6799.52,68.7,0.19321,0.00029,2.67362]
[1585856935301,97.47,6798.81,68.7,0.19301,0.00029,2.67164]
[1585856938788,97.47,6798.94,68.7,0.19307,0.00029,2.67214]
[1585856939299,97.47,6798.94,68.7,0.19307,0.00029,2.67214]
[1585856947672,97.48,6797.51,68.7,0.19268,0.00029,2.66831]
[1585856948635,97.48,6797.51,68.7,0.19268,0.00029,2.66832]
[1585856949460,97.48,6797.33,68.7,0.19263,0.00029,2.66785]
[1585856955571,97.49,6794.41,68.7,0.1918,0.00029,2.65962]
[1585856955751,97.49,6794.41,68.7,0.1918,0.00029,2.65962]
[1585856961909,97.47,6795.51,68.7,0.19207,0.00029,2.66238]
[1585856967524,97.46,6795.43,68.7,0.19201,0.00029,2.66186]
[1585856977594,97.43,6793.88,68.7,0.19147,0.00029,2.65649]
[1585856982627,97.43,6794.11,68.7,0.19153,0.00029,2.65713]
[1585856988673,97.43,6793.36,68.7,0.19132,0.00029,2.65504]
[1585856989719,97.43,6793.39,68.7,0.19134,0.00029,2.6552]
[1585856995718,97.43,6792.44,68.7,0.19105,0.00029,2.65237]
[1585857000368,97.42,6792.72,68.7,0.19111,0.00029,2.65301]
[1585857001888,97.41,6794.52,68.7,0.1916,0.00029,2.65784]
[1585857002495,97.41,6794.52,68.7,0.1916,0.00029,2.65784]
[1585857007491,97.39,6801.18,68.7,0.19345,0.00029,2.67618]
[1585857007509,97.39,6801.18,68.7,0.19345,0.00029,2.67618]
[1585857010809,97.38,6806.02,68.7,0.19484,0.00029,2.68978]
[1585857011855,97.38,6807.73,68.7,0.19532,0.00029,2.69445]
[1585857012069,97.38,6807.73,68.7,0.19532,0.00029,2.69445]
[1585857015160,97.38,6812.97,68.7,0.19684,0.00029,2.70927]
[1585857016773,97.38,6818.25,68.7,0.1984,0.00029,2.72428]
[1585857018388,97.38,6822.35,68.7,0.1996,0.00029,2.73587]
[1585857020737,97.38,6823.66,68.7,0.19997,0.00029,2.73948]
[1585857021951,97.37,6823.72,68.7,0.19997,0.00029,2.73948]
[1585857024212,97.36,6823.28,68.7,0.19982,0.00029,2.73809]
[1585857025415,97.36,6824.67,68.7,0.20023,0.00029,2.74197]
[1585857041034,97.37,6829.0,68.7,0.20152,0.00029,2.75421]
[1585857046071,97.37,6828.85,68.7,0.20148,0.00029,2.75381]
[1585857051105,97.37,6829.96,68.7,0.2018,0.0003,2.75689]
[1585857052417,97.37,6828.39,68.7,0.20134,0.00029,2.75245]
[1585857054673,97.36,6828.14,68.7,0.20124,0.00029,2.75155]
[1585857055968,97.36,6828.82,68.7,0.20144,0.00029,2.75345]
[1585857063389,97.36,6826.84,68.7,0.20084,0.00029,2.74778]
[1585857064152,97.36,6826.84,68.7,0.20084,0.00029,2.74778]
[1585857067917,97.36,6824.73,68.7,0.20022,0.00029,2.74177]
[1585857068697,97.36,6824.27,68.7,0.20009,0.00029,2.74052]
[1585857072865,97.36,6825.07,68.7,0.20032,0.00029,2.74277]
[1585857073105,97.36,6825.07,68.7,0.20032,0.00029,2.74277]
[1585857078295,97.35,6824.71,68.7,0.2002,0.00029,2.74167]
[1585857079396,97.36,6824.41,68.7,0.20012,0.00029,2.74088]
[1585857085343,97.35,6821.8,68.7,0.19935,0.00029,2.73348]
[1585857085627,97.35,6821.8,68.7,0.19935,0.00029,2.73348]
[1585857085886,97.35,6821.8,68.7,0.19935,0.00029,2.73348]
[1585857096419,97.35,6811.13,68.7,0.19621,0.00029,2.703]
[1585857105072,97.37,6804.87,68.7,0.19444,0.00029,2.68566]
[1585857106658,97.37,6803.46,68.7,0.19403,0.00029,2.68171]
[1585857111133,97.36,6802.17,68.7,0.19364,0.00029,2.67791]
[1585857112707,97.36,6802.84,68.7,0.19384,0.00029,2.67986]
[1585857118575,97.36,6803.27,68.7,0.19396,0.00029,2.68098]
[1585857118807,97.36,6803.27,68.7,0.19396,0.00029,2.68098]
[1585857124616,97.35,6803.52,68.7,0.194,0.00029,2.68147]
[1585857127811,97.35,6803.68,68.7,0.19404,0.00029,2.68183]
[1585857133679,97.34,6805.24,68.7,0.19446,0.00029,2.68601]
[1585857134883,97.33,6805.0,68.7,0.19438,0.00029,2.68527]
[1585857140731,97.32,6805.35,68.7,0.19445,0.00029,2.68599]
[1585857143384,97.32,6805.36,68.7,0.19444,0.00029,2.68591]
[1585857152242,97.32,6808.06,68.7,0.19521,0.00029,2.6933]
[1585857157850,97.32,6808.47,68.7,0.19534,0.00029,2.69454]
[1585857162885,97.33,6807.99,68.7,0.19523,0.00029,2.69346]
[1585857167921,97.34,6807.42,68.7,0.19509,0.00029,2.69204]
[1585857170118,97.34,6807.62,68.7,0.19515,0.00029,2.69262]
[1585857177732,97.36,6808.86,68.7,0.19555,0.00029,2.69645]
[1585857183409,97.37,6808.59,68.7,0.19551,0.00029,2.69598]
[1585857189066,97.35,6809.86,68.7,0.19582,0.00029,2.69914]
[1585857191332,97.34,6810.63,68.7,0.19603,0.00029,2.70115]
[1585857197120,97.33,6811.0,68.7,0.1961,0.00029,2.7019]
[1585857198231,97.33,6810.99,68.7,0.19609,0.00029,2.70184]
[1585857204172,97.32,6811.9,68.7,0.19634,0.00029,2.7043]
[1585857208315,97.32,6811.46,68.7,0.19621,0.00029,2.70299]
[1585857217545,97.32,6808.86,68.7,0.19545,0.00029,2.69546]
[1585857223304,97.32,6810.03,68.7,0.19578,0.00029,2.6987]
[1585857223500,97.32,6810.03,68.7,0.19578,0.00029,2.6987]
[1585857229153,97.33,6808.44,68.7,0.19535,0.00029,2.69448]
[1585857231828,97.34,6805.31,68.7,0.19445,0.00029,2.68573]
[1585857231838,97.34,6805.31,68.7,0.19445,0.00029,2.68573]
[1585857237406,97.35,6803.71,68.7,0.19402,0.00029,2.68144]
[1585857237792,97.35,6803.71,68.7,0.19402,0.00029,2.68144]
[1585857238225,97.35,6802.78,68.7,0.19376,0.00029,2.67891]
[1585857244196,97.35,6804.89,68.7,0.19437,0.00029,2.68483]
[1585857249489,97.36,6803.56,68.7,0.19401,0.00029,2.68128]
[1585857249954,97.36,6803.56,68.7,0.19401,0.00029,2.68128]
[1585857249956,97.36,6803.56,68.7,0.19401,0.00029,2.68128]
[1585857252198,97.36,6802.86,68.7,0.19382,0.00029,2.67944]
[1585857252586,97.37,6802.82,68.7,0.19382,0.00029,2.67937]
[1585857252620,97.37,6802.82,68.7,0.19382,0.00029,2.67937]
[1585857258552,97.36,6800.54,68.7,0.19316,0.00029,2.67291]
[1585857260064,97.36,6800.73,68.7,0.19321,0.00029,2.67341]
[1585857260068,97.36,6800.73,68.7,0.19321,0.00029,2.67341]
[1585857261330,97.36,6801.12,68.7,0.19332,0.00029,2.67449]
[1585857261351,97.36,6801.12,68.7,0.19332,0.00029,2.67449]
[1585857261387,97.36,6801.12,68.7,0.19332,0.00029,2.67449]
[1585857263241,97.36,6800.69,68.7,0.19318,0.00029,2.6732]
[1585857270844,97.35,6799.77,68.7,0.1929,0.00029,2.67041]
[1585857274205,97.34,6801.82,68.7,0.19345,0.00029,2.6758]
[1585857282997,97.33,6807.55,68.7,0.19507,0.00029,2.69165]
[1585857289339,97.3,6810.51,68.7,0.19584,0.00029,2.69932]
[1585857303904,97.27,6809.5,68.7,0.19546,0.00029,2.6957]
[1585857305772,97.27,6809.38,68.7,0.19543,0.00029,2.69537]
[1585857311667,97.26,6807.79,68.7,0.19496,0.00029,2.69081]
[1585857327027,97.27,6809.04,68.7,0.19533,0.00029,2.69441]
[1585857332061,97.28,6809.04,68.7,0.19536,0.00029,2.69458]
[1585857337095,97.29,6809.29,68.7,0.19546,0.00029,2.69549]
[1585857342132,97.29,6809.09,68.7,0.1954,0.00029,2.69493]
[1585857342158,97.29,6809.09,68.7,0.1954,0.00029,2.69493]
[1585857346217,97.29,6809.61,68.7,0.19554,0.00029,2.69632]
[1585857351087,97.28,6809.48,68.7,0.19549,0.00029,2.69581]
[1585857351098,97.28,6809.48,68.7,0.19549,0.00029,2.69581]
[1585857358505,97.29,6810.92,68.7,0.19592,0.00029,2.70002]
[1585857363428,97.28,6811.97,68.7,0.19621,0.00029,2.70286]
[1585857367934,97.28,6812.0,68.7,0.19622,0.00029,2.70295]
[1585857371917,97.29,6812.89,68.7,0.19649,0.00029,2.70551]
[1585857377380,97.3,6813.4,68.7,0.19668,0.00029,2.70731]
[1585857382131,97.3,6813.82,68.7,0.1968,0.00029,2.70846]
[1585857387446,97.28,6815.28,68.7,0.19716,0.00029,2.71205]
[1585857392319,97.27,6816.26,68.7,0.1974,0.00029,2.71435]
[1585857392758,97.26,6816.28,68.7,0.1974,0.00029,2.71438]
[1585857392770,97.26,6816.28,68.7,0.1974,0.00029,2.71438]
[1585857394186,97.26,6816.72,68.7,0.19753,0.00029,2.7156]
[1585857394189,97.26,6816.72,68.7,0.19753,0.00029,2.7156]
[1585857394191,97.26,6816.72,68.7,0.19753,0.00029,2.7156]
[1585857399768,97.27,6817.71,68.7,0.19783,0.00029,2.71845]
[1585857401944,97.27,6819.49,68.7,0.19836,0.00029,2.72355]
[1585857403832,97.26,6819.99,68.7,0.19849,0.00029,2.72483]
[1585857403834,97.26,6819.99,68.7,0.19849,0.00029,2.72483]
[1585857403837,97.26,6819.99,68.7,0.19849,0.00029,2.72483]
[1585857404820,97.26,6820.49,68.7,0.19863,0.00029,2.72625]
[1585857404891,97.26,6820.49,68.7,0.19863,0.00029,2.72625]
[1585857407387,97.26,6820.3,68.7,0.19858,0.00029,2.72574]
[1585857412638,97.24,6820.5,68.7,0.19856,0.00029,2.72567]
[1585857423702,97.23,6817.84,68.7,0.19777,0.00029,2.71802]
[1585857424535,97.23,6817.81,68.7,0.19776,0.00029,2.71797]
[1585857425149,97.23,6817.81,68.7,0.19776,0.00029,2.71797]
[1585857445270,97.24,6812.93,68.7,0.19636,0.00029,2.70437]
[1585857450889,97.25,6812.82,68.7,0.19636,0.00029,2.70428]
[1585857460195,97.27,6811.74,68.7,0.19607,0.00029,2.70133]
[1585857470075,97.26,6808.59,68.7,0.19515,0.00029,2.69234]
[1585857473407,97.25,6806.72,68.7,0.19457,0.00029,2.6868]
[1585857481089,97.22,6806.52,68.7,0.19442,0.00029,2.6854]
[1585857483890,97.2,6808.47,68.7,0.19494,0.00029,2.69055]
[1585857487712,97.18,6809.33,68.7,0.19513,0.00029,2.69247]
[1585857487814,97.18,6809.33,68.7,0.19513,0.00029,2.69247]
[1585857493192,97.17,6810.32,68.7,0.19538,0.00029,2.69496]
[1585857498881,97.16,6809.61,68.7,0.19515,0.00029,2.69276]
[1585857499045,97.16,6809.61,68.7,0.19515,0.00029,2.69276]
[1585857506023,97.1,6809.17,68.7,0.19485,0.00029,2.69011]
[1585857506025,97.1,6809.17,68.7,0.19485,0.00029,2.69011]
[1585857508126,97.09,6809.4,68.7,0.1949,0.00029,2.69063]
[1585857512860,97.05,6809.07,68.7,0.19467,0.00029,2.68843]
[1585857513171,97.05,6809.07,68.7,0.19467,0.00029,2.68843]
[1585857523398,97.01,6812.3,68.7,0.19551,0.00029,2.6967]
[1585857528435,96.99,6812.15,68.7,0.19541,0.00029,2.69581]
[1585857533468,97.0,6812.38,68.7,0.19549,0.00029,2.69657]
[1585857536702,97.01,6811.82,68.7,0.19535,0.00029,2.69517]
[1585857540972,97.02,6810.29,68.7,0.19493,0.00029,2.6911]
[1585857546561,96.99,6808.25,68.7,0.19425,0.00029,2.68457]
[1585857551596,96.95,6808.12,68.7,0.19411,0.00029,2.68336]
[1585857561663,96.89,6808.14,68.7,0.19394,0.00029,2.68188]
[1585857563027,96.88,6808.09,68.7,0.19391,0.00029,2.68159]
[1585857568714,96.91,6807.36,68.7,0.19376,0.00029,2.68011]
[1585857569910,96.91,6807.25,68.7,0.19375,0.00029,2.67993]
[1585857575761,96.94,6806.15,68.7,0.19348,0.00029,2.67714]
[1585857581807,96.96,6806.97,68.7,0.19379,0.00029,2.68005]
[1585857588802,96.99,6807.57,68.7,0.19405,0.00029,2.68247]
[1585857593695,96.98,6810.6,68.7,0.19489,0.00029,2.69072]
[1585857594218,96.97,6811.26,68.7,0.19508,0.00029,2.69256]
[1585857599932,96.95,6812.64,68.7,0.19542,0.00029,2.69598]
[1585857604966,96.97,6812.7,68.7,0.19548,0.00029,2.69652]
[1585857610429,96.95,6811.83,68.7,0.19518,0.00029,2.69367]
[1585857615732,96.94,6811.93,68.7,0.19518,0.00029,2.69367]
[1585857618072,96.93,6811.36,68.7,0.19498,0.00029,2.69176]
[1585857621821,96.92,6808.04,68.7,0.194,0.00029,2.68223]
[1585857629797,96.97,6803.27,68.7,0.19274,0.00029,2.66974]
[1585857629799,96.97,6803.27,68.7,0.19274,0.00029,2.66974]
[1585857634960,96.99,6798.21,68.7,0.19132,0.00029,2.65555]
[1585857635158,96.99,6798.21,68.7,0.19132,0.00029,2.65555]
[1585857641380,97.02,6790.98,68.7,0.18934,0.00029,2.63584]
[1585857647260,97.05,6787.28,68.7,0.18837,0.00029,2.62607]
[1585857647352,97.05,6787.28,68.7,0.18837,0.00029,2.62607]
[1585857647356,97.05,6787.28,68.7,0.18837,0.00029,2.62607]
[1585857647790,97.05,6787.28,68.7,0.18837,0.00029,2.62607]
[1585857651185,97.07,6782.28,68.7,0.187,0.00028,2.61231]
[1585857651187,97.07,6782.28,68.7,0.187,0.00028,2.61231]
[1585857651437,97.08,6781.79,68.7,0.18688,0.00028,2.61109]
[1585857651482,97.08,6781.79,68.7,0.18688,0.00028,2.61109]
[1585857651673,97.08,6781.79,68.7,0.18688,0.00028,2.61109]
[1585857651787,97.08,6781.79,68.7,0.18688,0.00028,2.61109]
[1585857651810,97.08,6781.79,68.7,0.18688,0.00028,2.61109]
[1585857651818,97.08,6781.79,68.7,0.18688,0.00028,2.61109]
[1585857652649,97.08,6780.82,68.7,0.18662,0.00028,2.60847]
[1585857655821,97.1,6777.46,68.7,0.1857,0.00028,2.59927]
[1585857657703,97.11,6778.22,68.7,0.18594,0.00028,2.60163]
[1585857659946,97.11,6779.02,68.7,0.18619,0.00028,2.60407]
[1585857660084,97.11,6779.02,68.7,0.18619,0.00028,2.60407]
[1585857660129,97.11,6779.02,68.7,0.18619,0.00028,2.60407]
[1585857662845,97.11,6777.79,68.7,0.18584,0.00028,2.6006]
[1585857663329,97.11,6777.79,68.7,0.18584,0.00028,2.6006]
[1585857665677,97.14,6772.67,68.7,0.18447,0.00028,2.58673]
[1585857666873,97.15,6774.0,68.7,0.18486,0.00028,2.59058]
[1585857666935,97.15,6774.0,68.7,0.18486,0.00028,2.59058]
[1585857671994,97.17,6769.69,68.7,0.18371,0.00028,2.57889]
[1585857672324,97.17,6769.69,68.7,0.18371,0.00028,2.57889]
[1585857677470,97.18,6768.35,68.7,0.18337,0.00028,2.57544]
[1585857681587,97.19,6767.06,68.7,0.18302,0.00028,2.57187]
[1585857689874,97.21,6765.0,68.7,0.18252,0.00028,2.5667]
[1585857697611,97.24,6766.26,68.7,0.18294,0.00028,2.57078]
[1585857698181,97.24,6766.26,68.7,0.18294,0.00028,2.57078]
[1585857698601,97.24,6766.26,68.7,0.18294,0.00028,2.57078]
[1585857704709,97.26,6767.48,68.7,0.18334,0.00028,2.57472]
[1585857704886,97.26,6767.48,68.7,0.18334,0.00028,2.57472]
[1585857705351,97.26,6767.48,68.7,0.18334,0.00028,2.57472]
[1585857710701,97.28,6774.68,68.7,0.18542,0.00028,2.59563]
[1585857713484,97.28,6774.53,68.7,0.18537,0.00028,2.59516]
[1585857718759,97.27,6776.94,68.7,0.18604,0.00028,2.60185]
[1585857720969,97.27,6775.81,68.7,0.18572,0.00028,2.59863]
[1585857726818,97.27,6778.75,68.7,0.18654,0.00028,2.60688]
[1585857729731,97.27,6778.57,68.7,0.18648,0.00028,2.60635]
[1585857734871,97.26,6778.9,68.7,0.18656,0.00028,2.60711]
[1585857739182,97.26,6779.63,68.7,0.18676,0.00028,2.60918]
[1585857744941,97.25,6778.75,68.7,0.18649,0.00028,2.60648]
[1585857747679,97.25,6779.06,68.7,0.18658,0.00028,2.60735]
[1585857751778,97.25,6777.64,68.7,0.18616,0.00028,2.60302]
[1585857751780,97.25,6777.64,68.7,0.18616,0.00028,2.60302]
[1585857752023,97.25,6777.71,68.7,0.18618,0.00028,2.60327]
[1585857753149,97.25,6776.49,68.7,0.18584,0.00028,2.59985]
[1585857760051,97.26,6777.47,68.7,0.18614,0.00028,2.60284]
[1585857765081,97.25,6777.07,68.7,0.186,0.00028,2.60143]
[1585857766143,97.25,6777.15,68.7,0.18602,0.00028,2.60162]
[1585857766186,97.25,6777.15,68.7,0.18602,0.00028,2.60162]
[1585857766265,97.25,6777.15,68.7,0.18602,0.00028,2.60162]
[1585857766809,97.25,6777.15,68.7,0.18602,0.00028,2.60162]
[1585857766814,97.25,6777.15,68.7,0.18602,0.00028,2.60162]
[1585857767945,97.25,6776.53,68.7,0.18584,0.00028,2.59982]
[1585857770652,97.25,6775.19,68.7,0.18548,0.00028,2.59619]
[1585857771006,97.25,6775.19,68.7,0.18548,0.00028,2.59619]
[1585857784018,97.35,6771.25,68.7,0.18463,0.00028,2.58733]
[1585857784124,97.35,6771.25,68.7,0.18463,0.00028,2.58733]
[1585857784430,97.36,6771.13,68.7,0.18462,0.00028,2.58715]
[1585857784433,97.36,6771.13,68.7,0.18462,0.00028,2.58715]
[1585857784483,97.36,6771.13,68.7,0.18462,0.00028,2.58715]
[1585857784632,97.36,6771.13,68.7,0.18462,0.00028,2.58715]
[1585857786139,97.36,6772.26,68.7,0.18496,0.00028,2.59056]
[1585857791077,97.39,6774.69,68.7,0.18573,0.00028,2.5982]
[1585857791080,97.39,6774.69,68.7,0.18573,0.00028,2.5982]
[1585857795134,97.41,6777.64,68.7,0.18661,0.00028,2.60695]
[1585857800068,97.42,6777.19,68.7,0.18652,0.00028,2.60597]
[1585857800426,97.42,6777.21,68.7,0.18653,0.00028,2.60611]
[1585857800674,97.42,6777.21,68.7,0.18653,0.00028,2.60611]
[1585857800680,97.42,6777.21,68.7,0.18653,0.00028,2.60611]
[1585857801138,97.42,6777.21,68.7,0.18653,0.00028,2.60611]
[1585857812411,97.49,6771.18,68.7,0.185,0.00028,2.59039]
[1585857818451,97.53,6771.0,68.7,0.18506,0.00028,2.59084]
[1585857821925,97.55,6771.07,68.7,0.18513,0.00028,2.59148]
[1585857821946,97.55,6771.07,68.7,0.18513,0.00028,2.59148]
[1585857821951,97.55,6771.07,68.7,0.18513,0.00028,2.59148]
[1585857823384,97.56,6768.86,68.7,0.18454,0.00028,2.58549]
[1585857823618,97.56,6768.86,68.7,0.18454,0.00028,2.58549]
[1585857824250,97.56,6768.86,68.7,0.18454,0.00028,2.58549]
[1585857825180,97.56,6768.42,68.7,0.18442,0.00028,2.58431]
[1585857830535,97.6,6766.95,68.7,0.18412,0.00028,2.58113]
[1585857834934,97.63,6768.3,68.7,0.18458,0.00028,2.58567]
[1585857842254,97.68,6765.34,68.7,0.1839,0.00028,2.57856]
[1585857852691,97.77,6763.89,68.7,0.18375,0.00028,2.57671]
[1585857858732,97.82,6765.55,68.7,0.18434,0.00028,2.58248]
[1585857858967,97.82,6765.55,68.7,0.18434,0.00028,2.58248]
[1585857858973,97.82,6765.55,68.7,0.18434,0.00028,2.58248]
[1585857859301,97.82,6765.55,68.7,0.18434,0.00028,2.58248]
[1585857868190,97.88,6765.42,68.7,0.18447,0.00028,2.58361]
[1585857873836,97.91,6768.29,68.7,0.18537,0.00028,2.59239]
[1585857884419,97.94,6769.34,68.7,0.18575,0.00028,2.5961]
[1585857885256,97.95,6769.26,68.7,0.18574,0.00028,2.59594]
[1585857890956,97.96,6768.55,68.7,0.18559,0.00028,2.59437]
[1585857895991,97.98,6768.69,68.7,0.18567,0.00028,2.59516]
[1585857901196,97.99,6768.62,68.7,0.18569,0.00028,2.5953]
[1585857902261,98.0,6768.62,68.7,0.1857,0.00028,2.59537]
[1585857904299,98.0,6768.76,68.7,0.18576,0.00028,2.59591]
[1585857911683,98.02,6769.22,68.7,0.18592,0.00028,2.59754]
[1585857912335,98.02,6765.69,68.7,0.18494,0.00028,2.58763]
[1585857913629,98.02,6764.5,68.7,0.18462,0.00028,2.58439]
[1585857915979,98.03,6764.48,68.7,0.18463,0.00028,2.58453]
[1585857921169,98.04,6762.93,68.7,0.18422,0.00028,2.58028]
[1585857921186,98.04,6763.98,68.7,0.18451,0.00028,2.58328]
[1585857927214,98.04,6762.23,68.7,0.18403,0.00028,2.5784]
[1585857932695,98.04,6761.81,68.7,0.1839,0.00028,2.57697]
[1585857935590,98.04,6761.54,68.7,0.18383,0.00028,2.57627]
[1585857936057,98.04,6761.54,68.7,0.18383,0.00028,2.57627]
[1585857936139,98.04,6761.54,68.7,0.18383,0.00028,2.57627]
[1585857936234,98.04,6761.54,68.7,0.18383,0.00028,2.57627]
[1585857936926,98.04,6757.56,68.7,0.18272,0.00028,2.56503]
[1585857938248,98.05,6755.9,68.7,0.18226,0.00028,2.5604]
[1585857939134,98.05,6755.59,68.7,0.18219,0.00028,2.55963]
[1585857940340,98.06,6755.12,68.7,0.18208,0.00028,2.55854]
[1585857942341,98.06,6755.6,68.7,0.18222,0.00028,2.55989]
[1585857942364,98.06,6755.6,68.7,0.18222,0.00028,2.55989]
[1585857942366,98.06,6755.6,68.7,0.18222,0.00028,2.55989]
[1585857943386,98.06,6757.1,68.7,0.18265,0.00028,2.56424]
[1585857944219,98.06,6757.1,68.7,0.18265,0.00028,2.56424]
[1585857949208,98.08,6757.77,68.7,0.18288,0.00028,2.56656]
[1585857954403,98.09,6759.67,68.7,0.18344,0.00028,2.57216]
[1585857955625,98.09,6759.85,68.7,0.1835,0.00028,2.57271]
[1585857956774,98.09,6759.99,68.7,0.18354,0.00028,2.57311]
[1585857957645,98.09,6761.04,68.7,0.18383,0.00028,2.5761]
[1585857959547,98.11,6761.28,68.7,0.18394,0.00028,2.57712]
[1585857960331,98.11,6761.28,68.7,0.18394,0.00028,2.57712]
[1585857962519,98.12,6760.85,68.7,0.18386,0.00028,2.57625]
[1585857966740,98.12,6760.68,68.7,0.18382,0.00028,2.57581]
[1585857966746,98.12,6760.68,68.7,0.18382,0.00028,2.57581]
[1585857968439,98.12,6762.12,68.7,0.18422,0.00028,2.57989]
[1585857973536,98.12,6759.97,68.7,0.18362,0.00028,2.57382]
[1585857978574,98.13,6758.98,68.7,0.18336,0.00028,2.57115]
[1585857981005,98.13,6758.77,68.7,0.1833,0.00028,2.57063]
[1585857981242,98.13,6758.77,68.7,0.1833,0.00028,2.57063]
[1585857986629,98.14,6757.99,68.7,0.18311,0.00028,2.5686]
[1585857987216,98.14,6757.99,68.7,0.18311,0.00028,2.5686]
[1585857997709,98.16,6756.03,68.7,0.18262,0.00028,2.56347]
[1585857999766,98.17,6754.98,68.7,0.18235,0.00028,2.56071]
[1585857999779,98.17,6754.98,68.7,0.18235,0.00028,2.56071]
[1585858000646,98.17,6754.97,68.7,0.18236,0.00028,2.56077]
[1585858005323,98.19,6754.62,68.7,0.18229,0.00028,2.56007]
[1585858005635,98.19,6754.62,68.7,0.18229,0.00028,2.56007]
[1585858005637,98.19,6754.62,68.7,0.18229,0.00028,2.56007]
[1585858006712,98.19,6753.89,68.7,0.18211,0.00028,2.55815]
[1585858011724,98.2,6754.65,68.7,0.18235,0.00028,2.56054]
[1585858018196,98.21,6752.82,68.7,0.18187,0.00028,2.55569]
[1585858018261,98.21,6752.82,68.7,0.18187,0.00028,2.55569]
[1585858018524,98.21,6752.82,68.7,0.18187,0.00028,2.55569]
[1585858018781,98.21,6752.82,68.7,0.18187,0.00028,2.55569]
[1585858018823,98.21,6752.82,68.7,0.18187,0.00028,2.55569]
[1585858021707,98.23,6751.71,68.7,0.18159,0.00028,2.55283]
[1585858024731,98.23,6750.92,68.7,0.18138,0.00028,2.55067]
[1585858024733,98.23,6750.92,68.7,0.18138,0.00028,2.55067]
[1585858027225,98.23,6751.37,68.7,0.18151,0.00028,2.55195]
[1585858031061,98.23,6751.38,68.7,0.1815,0.00028,2.55189]
[1585858034429,98.22,6753.77,68.7,0.18215,0.00028,2.55849]
[1585858034759,98.22,6753.77,68.7,0.18215,0.00028,2.55849]
[1585858035001,98.22,6755.46,68.7,0.18261,0.00028,2.56321]
[1585858035009,98.22,6755.46,68.7,0.18261,0.00028,2.56321]
[1585858036221,98.22,6755.78,68.7,0.18271,0.00028,2.56415]
[1585858037008,98.23,6755.28,68.7,0.1826,0.00028,2.56299]
[1585858038030,98.23,6756.53,68.7,0.18295,0.00028,2.56659]
[1585858040682,98.25,6757.49,68.7,0.18327,0.00028,2.5697]
[1585858046045,98.3,6756.9,68.7,0.18324,0.00028,2.56919]
[1585858051079,98.33,6757.31,68.7,0.18344,0.00028,2.57105]
[1585858061149,98.39,6760.71,68.7,0.18456,0.00028,2.58205]
[1585858062691,98.4,6760.6,68.7,0.18454,0.00028,2.58186]
[1585858062700,98.4,6760.6,68.7,0.18454,0.00028,2.58186]
[1585858068435,98.42,6762.06,68.7,0.18501,0.00028,2.58654]
[1585858071074,98.43,6762.4,68.7,0.18513,0.00028,2.58764]
[1585858071361,98.43,6762.48,68.7,0.18516,0.00028,2.58794]
[1585858075832,98.44,6760.06,68.7,0.18452,0.00028,2.58145]
[1585858077772,98.45,6759.87,68.7,0.18449,0.00028,2.58112]
[1585858083302,98.48,6756.15,68.7,0.18354,0.00028,2.57144]
[1585858088371,98.51,6755.17,68.7,0.18336,0.00028,2.56947]
[1585858094382,98.52,6754.33,68.7,0.18313,0.00028,2.56719]
[1585858099413,98.52,6754.23,68.7,0.18312,0.00028,2.56702]
[1585858104450,98.53,6751.25,68.7,0.18231,0.00028,2.55882]
[1585858110490,98.56,6745.39,68.7,0.18077,0.00028,2.54306]
[1585858115528,98.59,6746.97,68.7,0.18127,0.00028,2.54798]
[1585858120562,98.61,6746.49,68.7,0.18121,0.00028,2.54726]
[1585858125594,98.64,6746.92,68.7,0.1814,0.00028,2.54909]
[1585858130633,98.66,6747.78,68.7,0.1817,0.00028,2.55201]
[1585858135666,98.68,6746.71,68.7,0.18146,0.00028,2.54952]
[1585858140701,98.7,6745.05,68.7,0.18107,0.00028,2.54546]
[1585858145735,98.73,6745.72,68.7,0.18133,0.00028,2.54797]
[1585858151780,98.76,6745.73,68.7,0.1814,0.00028,2.54864]
[1585858161136,98.78,6751.1,68.7,0.18297,0.00028,2.56439]
[1585858176953,98.77,6752.12,68.7,0.18321,0.00028,2.56679]
[1585858181989,98.77,6752.07,68.7,0.1832,0.00028,2.56665]
[1585858187025,98.77,6751.6,68.7,0.18306,0.00028,2.56532]
[1585858192059,98.77,6753.11,68.7,0.18348,0.00028,2.56949]
[1585858198100,98.77,6752.63,68.7,0.18333,0.00028,2.56803]
[1585858208170,98.75,6755.08,68.7,0.18397,0.00028,2.57458]
[1585858214769,98.74,6754.47,68.7,0.18378,0.00028,2.57263]
[1585858217263,98.74,6756.3,68.7,0.18427,0.00028,2.57763]
[1585858221031,98.74,6760.71,68.7,0.18552,0.00028,2.59019]
[1585858231183,98.74,6763.03,68.7,0.18617,0.00028,2.59668]
[1585858231185,98.74,6763.03,68.7,0.18617,0.00028,2.59668]
[1585858234533,98.74,6759.84,68.7,0.18527,0.00028,2.58752]
[1585858239321,98.75,6759.41,68.7,0.18516,0.00028,2.58647]
[1585858241583,98.76,6759.05,68.7,0.18508,0.00028,2.58559]
[1585858241632,98.76,6759.05,68.7,0.18508,0.00028,2.58559]
[1585858242290,98.76,6759.05,68.7,0.18508,0.00028,2.58559]
[1585858242931,98.76,6759.11,68.7,0.1851,0.00028,2.5858]
[1585858248450,98.77,6760.64,68.7,0.18555,0.00028,2.59032]
[1585858251242,98.77,6760.63,68.7,0.18555,0.00028,2.5903]
[1585858257513,98.77,6760.94,68.7,0.18565,0.00028,2.59127]
[1585858258302,98.77,6761.36,68.7,0.18577,0.00028,2.59246]
[1585858258883,98.77,6761.36,68.7,0.18577,0.00028,2.59246]
[1585858259257,98.77,6761.36,68.7,0.18577,0.00028,2.59246]
[1585858265144,98.78,6759.65,68.7,0.18531,0.00028,2.58781]
[1585858265147,98.78,6759.65,68.7,0.18531,0.00028,2.58781]
[1585858267200,98.78,6759.67,68.7,0.18532,0.00028,2.58793]
[1585858267202,98.78,6759.67,68.7,0.18532,0.00028,2.58793]
[1585858269742,98.78,6759.18,68.7,0.18519,0.00028,2.58661]
[1585858270478,98.79,6758.03,68.7,0.18487,0.00028,2.58343]
[1585858275646,98.8,6756.85,68.7,0.18458,0.00028,2.58045]
[1585858280675,98.81,6756.16,68.7,0.18443,0.00028,2.57889]
[1585858283721,98.82,6755.54,68.7,0.18429,0.00028,2.5774]
[1585858284744,98.82,6755.9,68.7,0.18438,0.00028,2.57834]
[1585858284746,98.82,6755.9,68.7,0.18438,0.00028,2.57834]
[1585858285029,98.82,6755.9,68.7,0.18438,0.00028,2.57834]
[1585858290747,98.84,6755.83,68.7,0.18442,0.00028,2.5786]
[1585858293633,98.85,6756.04,68.7,0.18448,0.00028,2.5791]
[1585858296240,98.85,6755.89,68.7,0.18446,0.00028,2.57885]
[1585858296674,98.85,6755.89,68.7,0.18446,0.00028,2.57885]
[1585858296832,98.85,6755.89,68.7,0.18446,0.00028,2.57885]
[1585858298230,98.86,6756.11,68.7,0.18454,0.00028,2.57966]
[1585858300846,98.87,6755.49,68.7,0.18439,0.00028,2.57813]
[1585858306863,98.85,6754.76,68.7,0.18414,0.00028,2.57566]
[1585858311896,98.84,6754.2,68.7,0.18395,0.00028,2.57378]
[1585858316933,98.83,6751.29,68.7,0.18312,0.00028,2.56543]
[1585858321972,98.83,6750.51,68.7,0.1829,0.00028,2.56323]
[1585858327197,98.84,6748.88,68.7,0.18246,0.00028,2.55879]
[1585858338081,98.85,6750.89,68.7,0.18305,0.00028,2.5647]
[1585858348150,98.84,6754.22,68.7,0.18395,0.00028,2.57377]
[1585858353192,98.83,6754.23,68.7,0.18391,0.00028,2.57331]
[1585858363257,98.81,6753.42,68.7,0.18363,0.00028,2.57062]
[1585858368295,98.8,6752.78,68.7,0.18344,0.00028,2.56867]
[1585858373331,98.8,6752.29,68.7,0.18329,0.00028,2.56719]
[1585858383394,98.8,6751.2,68.7,0.18298,0.00028,2.5641]
[1585858388431,98.8,6751.47,68.7,0.18306,0.00028,2.5649]
[1585858393467,98.8,6751.43,68.7,0.18305,0.00028,2.56479]
[1585858399196,98.8,6751.23,68.7,0.183,0.00028,2.56427]
[1585858410589,98.79,6753.65,68.7,0.18366,0.00028,2.5709]
[1585858415623,98.79,6753.94,68.7,0.18371,0.00028,2.57134]
[1585858420660,98.78,6753.99,68.7,0.1837,0.00028,2.57132]
[1585858430731,98.77,6753.0,68.7,0.18339,0.00028,2.56824]
[1585858435764,98.77,6752.23,68.7,0.18317,0.00028,2.56604]
[1585858441196,98.77,6751.8,68.7,0.18306,0.00028,2.56484]
[1585858446841,98.77,6751.73,68.7,0.18304,0.00028,2.56469]
[1585858457262,98.76,6755.19,68.7,0.18397,0.00028,2.57415]
[1585858457265,98.76,6755.19,68.7,0.18397,0.00028,2.57415]
[1585858460800,98.73,6754.82,68.7,0.1838,0.00028,2.57249]
[1585858469951,98.66,6755.69,68.7,0.18384,0.00028,2.57321]
[1585858469977,98.66,6755.69,68.7,0.18384,0.00028,2.57321]
[1585858469982,98.66,6755.69,68.7,0.18384,0.00028,2.57321]
[1585858470551,98.66,6755.42,68.7,0.18375,0.00028,2.57225]
[1585858475272,98.62,6754.58,68.7,0.18339,0.00028,2.56874]
[1585858481078,98.58,6751.2,68.7,0.18236,0.00028,2.55842]
[1585858484995,98.57,6750.82,68.7,0.18222,0.00028,2.55704]
[1585858490141,98.55,6748.17,68.7,0.18143,0.00028,2.54912]
[1585858494341,98.55,6747.37,68.7,0.18119,0.00028,2.54671]
[1585858500211,98.53,6749.88,68.7,0.18185,0.00028,2.55345]
[1585858502218,98.53,6750.6,68.7,0.18204,0.00028,2.55541]
[1585858507262,98.51,6749.88,68.7,0.1818,0.00028,2.55296]
[1585858509560,98.51,6749.94,68.7,0.1818,0.00028,2.55301]
[1585858515318,98.49,6751.03,68.7,0.18206,0.00028,2.55568]
[1585858517473,98.49,6751.29,68.7,0.18212,0.00028,2.55634]
[1585858522455,98.47,6753.21,68.7,0.18259,0.00028,2.56116]
[1585858528200,98.44,6754.29,68.7,0.18281,0.00028,2.56352]
[1585858529740,98.43,6754.69,68.7,0.1829,0.00028,2.56443]
[1585858535488,98.4,6756.19,68.7,0.18321,0.00028,2.56765]
[1585858535495,98.4,6756.19,68.7,0.18321,0.00028,2.56765]
[1585858536028,98.4,6756.19,68.7,0.18321,0.00028,2.56765]
[1585858536032,98.4,6756.19,68.7,0.18321,0.00028,2.56765]
[1585858536896,98.4,6756.11,68.7,0.18319,0.00028,2.56745]
[1585858538614,98.41,6756.29,68.7,0.18329,0.00028,2.56832]
[1585858539850,98.42,6756.42,68.7,0.18334,0.00028,2.56887]
[1585858540783,98.43,6757.49,68.7,0.18366,0.00028,2.57205]
[1585858541648,98.44,6758.57,68.7,0.18398,0.00028,2.57525]
[1585858541672,98.44,6758.57,68.7,0.18398,0.00028,2.57525]
[1585858542041,98.44,6758.57,68.7,0.18398,0.00028,2.57525]
[1585858542044,98.44,6758.57,68.7,0.18398,0.00028,2.57525]
[1585858542235,98.44,6758.57,68.7,0.18398,0.00028,2.57525]
[1585858547542,98.47,6759.49,68.7,0.18432,0.00028,2.57861]
[1585858550859,98.48,6761.06,68.7,0.1848,0.00028,2.58332]
[1585858556606,98.5,6761.83,68.7,0.18507,0.00028,2.58594]
[1585858561639,98.51,6762.1,68.7,0.18518,0.00028,2.58704]
[1585858566674,98.52,6762.22,68.7,0.18525,0.00028,2.5877]
[1585858568872,98.53,6762.62,68.7,0.18537,0.00028,2.58891]
[1585858569775,98.53,6763.59,68.7,0.18565,0.00028,2.59168]
[1585858574292,98.53,6766.91,68.7,0.18658,0.00028,2.60104]
[1585858577143,98.53,6770.48,68.7,0.18758,0.00028,2.61098]
[1585858582788,98.5,6775.7,68.7,0.18897,0.00028,2.62496]
[1585858586522,98.48,6776.04,68.7,0.18901,0.00028,2.62544]
[1585858591691,98.45,6773.86,68.7,0.18831,0.00028,2.61842]
[1585858594037,98.44,6771.55,68.7,0.18762,0.00028,2.61161]
[1585858599653,98.43,6770.66,68.7,0.18733,0.00028,2.60882]
[1585858601907,98.42,6771.28,68.7,0.1875,0.00028,2.61046]
[1585858606952,98.4,6772.66,68.7,0.18783,0.00028,2.61389]
[1585858607146,98.4,6772.66,68.7,0.18783,0.00028,2.61389]
[1585858607187,98.4,6772.66,68.7,0.18783,0.00028,2.61389]
[1585858607696,98.4,6772.66,68.7,0.18783,0.00028,2.61389]
[1585858612997,98.38,6774.2,68.7,0.1882,0.00028,2.61767]
[1585858618032,98.36,6774.44,68.7,0.18821,0.00028,2.61782]
[1585858623068,98.34,6774.42,68.7,0.18815,0.00028,2.61725]
[1585858625594,98.33,6774.41,68.7,0.18812,0.00028,2.61703]
[1585858626948,98.33,6773.61,68.7,0.18788,0.00028,2.61469]
[1585858632056,98.31,6772.45,68.7,0.18752,0.00028,2.61111]
[1585858637164,98.3,6772.58,68.7,0.18752,0.00028,2.61115]
[1585858640683,98.29,6774.58,68.7,0.18806,0.00028,2.61656]
[1585858642591,98.28,6774.82,68.7,0.18811,0.00028,2.61706]
[1585858648242,98.26,6778.06,68.7,0.18895,0.00028,2.62551]
[1585858653276,98.23,6779.14,68.7,0.18916,0.00028,2.62766]
[1585858658312,98.2,6779.64,68.7,0.18922,0.00028,2.62834]
[1585858662927,98.17,6780.04,68.7,0.18926,0.00028,2.62889]
[1585858668380,98.14,6779.76,68.7,0.18909,0.00028,2.62727]
[1585858677412,98.1,6781.23,68.7,0.18938,0.00028,2.63035]
[1585858678109,98.09,6781.34,68.7,0.1894,0.00028,2.63051]
[1585858679095,98.08,6781.4,68.7,0.1894,0.00028,2.63053]
[1585858680046,98.08,6782.1,68.7,0.18958,0.00028,2.63238]
[1585858680783,98.07,6783.08,68.7,0.18984,0.00028,2.63497]
[1585858681456,98.07,6783.56,68.7,0.18998,0.00028,2.63633]
[1585858681727,98.07,6783.56,68.7,0.18998,0.00028,2.63633]
[1585858685675,98.07,6786.22,68.7,0.19072,0.00029,2.64368]
[1585858691546,98.08,6787.68,68.7,0.19117,0.00029,2.64813]
[1585858701615,98.12,6785.53,68.7,0.19067,0.00029,2.64299]
[1585858709328,98.16,6781.61,68.7,0.18966,0.00028,2.6329]
[1585858710424,98.16,6781.58,68.7,0.18965,0.00028,2.63279]
[1585858714147,98.16,6778.83,68.7,0.18886,0.00028,2.62487]
[1585858715006,98.16,6778.22,68.7,0.1887,0.00028,2.62319]
[1585858717870,98.17,6776.04,68.7,0.1881,0.00028,2.61724]
[1585858721032,98.16,6774.62,68.7,0.18767,0.00028,2.61304]
[1585858721594,98.16,6774.62,68.7,0.18767,0.00028,2.61304]
[1585858721818,98.16,6774.35,68.7,0.18759,0.00028,2.61224]
[1585858727801,98.13,6782.11,68.7,0.18972,0.00028,2.63349]
[1585858728757,98.13,6782.11,68.7,0.18972,0.00028,2.63349]
[1585858728761,98.13,6782.11,68.7,0.18972,0.00028,2.63349]
[1585858731742,98.12,6784.47,68.7,0.19037,0.00028,2.63991]
[1585858731744,98.12,6784.47,68.7,0.19037,0.00028,2.63991]
[1585858731964,98.12,6784.57,68.7,0.19039,0.00028,2.64014]
[1585858733959,98.12,6785.76,68.7,0.19072,0.00029,2.6434]
[1585858734215,98.12,6785.76,68.7,0.19072,0.00029,2.6434]
[1585858738137,98.11,6786.13,68.7,0.1908,0.00029,2.64419]
[1585858738162,98.11,6786.13,68.7,0.1908,0.00029,2.64419]
[1585858744444,98.06,6783.86,68.7,0.19002,0.00028,2.63672]
[1585858747617,98.04,6784.92,68.7,0.19026,0.00029,2.63914]
[1585858750322,98.04,6785.41,68.7,0.19039,0.00029,2.64044]
[1585858754463,98.01,6782.48,68.7,0.18948,0.00028,2.63152]
[1585858760032,97.98,6780.38,68.7,0.18879,0.00028,2.62486]
[1585858765070,97.96,6780.48,68.7,0.18876,0.00028,2.62464]
[1585858770100,97.94,6780.24,68.7,0.18864,0.00028,2.6235]
[1585858774441,97.92,6780.63,68.7,0.1887,0.00028,2.62403]
[1585858777871,97.91,6782.69,68.7,0.18925,0.00028,2.62952]
[1585858783191,97.91,6785.17,68.7,0.18995,0.00029,2.63652]
[1585858793262,97.91,6784.46,68.7,0.18975,0.00029,2.63454]
[1585858793736,97.91,6784.46,68.7,0.18975,0.00029,2.63454]
[1585858793749,97.91,6784.46,68.7,0.18975,0.00029,2.63454]
[1585858793796,97.91,6784.46,68.7,0.18975,0.00029,2.63454]
[1585858793799,97.91,6784.46,68.7,0.18975,0.00029,2.63454]
[1585858799208,97.91,6784.93,68.7,0.18989,0.00029,2.63589]
[1585858799220,97.91,6784.93,68.7,0.18989,0.00029,2.63589]
[1585858804337,97.91,6785.66,68.7,0.1901,0.00029,2.63795]
[1585858808807,97.91,6787.4,68.7,0.19058,0.00029,2.64275]
[1585858808810,97.91,6787.4,68.7,0.19058,0.00029,2.64275]
[1585858809194,97.91,6787.4,68.7,0.19058,0.00029,2.64275]
[1585858819444,97.89,6788.41,68.7,0.19081,0.00029,2.64508]
[1585858824953,97.88,6789.16,68.7,0.19099,0.00029,2.64694]
[1585858825093,97.88,6789.16,68.7,0.19099,0.00029,2.64694]
[1585858825100,97.88,6789.16,68.7,0.19099,0.00029,2.64694]
[1585858825220,97.87,6789.33,68.7,0.19104,0.00029,2.64738]
[1585858834053,97.82,6784.22,68.7,0.18941,0.00028,2.63141]
[1585858839584,97.79,6782.19,68.7,0.18876,0.00028,2.62505]
[1585858844114,97.78,6782.75,68.7,0.18888,0.00028,2.62627]
[1585858849653,97.76,6783.65,68.7,0.18907,0.00028,2.62828]
[1585858858588,97.72,6783.71,68.7,0.18899,0.00028,2.62758]
[1585858863792,97.7,6783.48,68.7,0.18887,0.00028,2.62651]
[1585858863838,97.7,6783.48,68.7,0.18887,0.00028,2.62651]
[1585858869798,97.71,6785.08,68.7,0.18936,0.00029,2.63126]
[1585858872174,97.72,6786.95,68.7,0.1899,0.00029,2.63667]
[1585858882889,97.71,6790.23,68.7,0.19082,0.00029,2.64576]
[1585858887922,97.7,6789.69,68.7,0.19065,0.00029,2.64411]
[1585858892955,97.7,6790.14,68.7,0.19075,0.00029,2.64502]
[1585858897993,97.69,6790.23,68.7,0.19076,0.00029,2.64513]
[1585858898376,97.69,6790.23,68.7,0.19076,0.00029,2.64513]
[1585858898426,97.69,6790.23,68.7,0.19076,0.00029,2.64513]
[1585858899029,97.69,6790.18,68.7,0.19074,0.00029,2.64496]
[1585858900763,97.68,6787.85,68.7,0.19006,0.00029,2.63819]
[1585858906048,97.66,6785.12,68.7,0.1892,0.00029,2.62979]
[1585858906131,97.66,6785.12,68.7,0.1892,0.00029,2.62979]
[1585858906481,97.66,6785.12,68.7,0.1892,0.00029,2.62979]
[1585858912092,97.64,6783.45,68.7,0.18866,0.00028,2.62458]
[1585858917208,97.62,6782.8,68.7,0.18845,0.00028,2.62246]
[1585858928202,97.6,6782.93,68.7,0.18841,0.00028,2.62222]
[1585858930661,97.6,6783.3,68.7,0.18851,0.00028,2.62318]
[1585858936263,97.58,6782.28,68.7,0.18818,0.00028,2.62001]
[1585858941296,97.58,6781.16,68.7,0.18785,0.00028,2.61671]
[1585858946331,97.58,6780.45,68.7,0.18764,0.00028,2.61465]
[1585858950828,97.58,6779.78,68.7,0.18745,0.00028,2.61277]
[1585858954548,97.58,6779.54,68.7,0.18738,0.00028,2.61189]
[1585858954809,97.58,6779.54,68.7,0.18738,0.00028,2.61189]
[1585858955922,97.58,6779.52,68.7,0.18737,0.00028,2.61185]
[1585858957368,97.58,6776.89,68.7,0.18662,0.00028,2.6043]
[1585858967477,97.56,6770.79,68.7,0.18484,0.00028,2.58659]
[1585858969232,97.56,6770.33,68.7,0.18471,0.00028,2.5853]
[1585858974527,97.56,6772.11,68.7,0.18521,0.00028,2.59031]
[1585858976197,97.56,6772.43,68.7,0.1853,0.00028,2.5912]
[1585858982583,97.55,6772.55,68.7,0.18531,0.00028,2.59135]
[1585858988624,97.54,6773.69,68.7,0.18562,0.00028,2.59441]
[1585858993658,97.54,6773.76,68.7,0.18561,0.00028,2.59441]
[1585858995808,97.53,6773.72,68.7,0.18559,0.00028,2.59424]
[1585859001715,97.53,6770.59,68.7,0.1847,0.00028,2.58527]
[1585859006749,97.53,6769.97,68.7,0.18454,0.00028,2.58364]
[1585859011785,97.54,6769.97,68.7,0.18454,0.00028,2.58351]
[1585859016817,97.54,6769.45,68.7,0.18441,0.00028,2.58219]
[1585859021857,97.55,6769.65,68.7,0.18448,0.00028,2.58289]
[1585859026889,97.55,6769.87,68.7,0.18456,0.00028,2.58362]
[1585859031926,97.56,6769.96,68.7,0.18459,0.00028,2.58397]
[1585859036957,97.56,6770.83,68.7,0.18485,0.00028,2.58651]
[1585859041995,97.56,6771.41,68.7,0.18501,0.00028,2.58815]
[1585859047029,97.56,6771.6,68.7,0.18506,0.00028,2.58865]
[1585859052063,97.56,6770.49,68.7,0.18474,0.00028,2.58547]
[1585859055127,97.56,6770.0,68.7,0.18461,0.00028,2.58411]
[1585859061128,97.57,6768.71,68.7,0.18426,0.00028,2.58062]
[1585859066168,97.57,6768.34,68.7,0.18418,0.00028,2.57979]
[1585859071197,97.58,6768.37,68.7,0.1842,0.00028,2.57984]
[1585859076236,97.59,6770.37,68.7,0.18478,0.00028,2.58567]
[1585859081272,97.59,6771.77,68.7,0.18517,0.00028,2.5896]
[1585859085421,97.59,6771.21,68.7,0.18501,0.00028,2.58796]
[1585859091338,97.58,6773.13,68.7,0.18554,0.00028,2.59329]
[1585859096241,97.57,6773.75,68.7,0.1857,0.00028,2.59489]
[1585859101415,97.56,6773.68,68.7,0.18565,0.00028,2.59442]
[1585859104236,97.56,6774.02,68.7,0.18573,0.00028,2.59525]
[1585859109468,97.55,6770.12,68.7,0.18461,0.00028,2.58409]
[1585859114502,97.56,6768.93,68.7,0.1843,0.00028,2.5809]
[1585859121698,97.57,6767.95,68.7,0.18405,0.00028,2.57838]
[1585859121700,97.57,6767.95,68.7,0.18405,0.00028,2.57838]
[1585859121867,97.57,6767.95,68.7,0.18405,0.00028,2.57838]
[1585859124001,97.56,6767.22,68.7,0.18382,0.00028,2.57607]
[1585859124598,97.56,6766.85,68.7,0.18372,0.00028,2.57508]
[1585859130615,97.54,6764.85,68.7,0.18311,0.00028,2.56894]
[1585859136179,97.53,6763.59,68.7,0.18271,0.00028,2.56488]
[1585859136276,97.53,6763.59,68.7,0.18271,0.00028,2.56488]
[1585859141692,97.53,6761.45,68.7,0.1821,0.00028,2.55871]
[1585859144378,97.53,6761.44,68.7,0.1821,0.00028,2.55871]
[1585859146860,97.53,6758.67,68.7,0.18133,0.00028,2.55086]
[1585859152842,97.53,6754.01,68.7,0.18003,0.00028,2.53765]
[1585859158143,97.53,6753.71,68.7,0.17994,0.00028,2.53677]
[1585859158872,97.53,6755.12,68.7,0.18033,0.00028,2.54074]
[1585859162691,97.54,6756.58,68.7,0.18077,0.00028,2.54513]
[1585859162864,97.54,6757.09,68.7,0.18092,0.00028,2.54666]
[1585859168880,97.56,6757.62,68.7,0.1811,0.00028,2.54845]
[1585859170839,97.56,6757.23,68.7,0.181,0.00028,2.54745]
[1585859170842,97.56,6757.23,68.7,0.181,0.00028,2.54745]
[1585859181972,97.56,6753.78,68.7,0.18006,0.00028,2.53779]
[1585859183969,97.56,6753.67,68.7,0.18003,0.00028,2.53748]
[1585859186973,97.56,6751.57,68.7,0.17943,0.00028,2.53146]
[1585859187468,97.56,6751.53,68.7,0.17942,0.00028,2.53132]
[1585859187473,97.56,6751.53,68.7,0.17942,0.00028,2.53132]
[1585859189675,97.57,6748.22,68.7,0.17852,0.00028,2.5221]
[1585859193544,97.59,6740.07,68.7,0.17632,0.00028,2.49927]
[1585859199095,97.61,6739.01,68.7,0.17608,0.00027,2.49674]
[1585859204127,97.61,6739.19,68.7,0.17614,0.00027,2.49734]
[1585859204772,97.61,6739.19,68.7,0.17614,0.00027,2.49734]
[1585859205759,97.61,6739.26,68.7,0.17616,0.00027,2.49755]
[1585859205820,97.61,6739.26,68.7,0.17616,0.00027,2.49755]
[1585859205851,97.61,6739.26,68.7,0.17616,0.00027,2.49755]
[1585859206334,97.61,6741.25,68.7,0.17671,0.00028,2.50323]
[1585859208894,97.61,6741.57,68.7,0.1768,0.00028,2.50411]
[1585859208897,97.61,6741.57,68.7,0.1768,0.00028,2.50411]
[1585859208907,97.61,6741.57,68.7,0.1768,0.00028,2.50411]
[1585859208909,97.61,6741.57,68.7,0.1768,0.00028,2.50411]
[1585859210751,97.61,6742.23,68.7,0.17697,0.00028,2.50594]
[1585859216210,97.63,6744.97,68.7,0.17779,0.00028,2.51423]
[1585859216819,97.63,6744.97,68.7,0.17779,0.00028,2.51423]
[1585859216826,97.63,6744.97,68.7,0.17779,0.00028,2.51423]
[1585859216866,97.63,6744.97,68.7,0.17779,0.00028,2.51423]
[1585859223089,97.62,6741.3,68.7,0.17675,0.00028,2.50361]
[1585859229366,97.62,6738.89,68.7,0.17609,0.00027,2.49679]
[1585859235348,97.63,6738.45,68.7,0.17598,0.00027,2.49563]
[1585859236401,97.63,6737.16,68.7,0.17563,0.00027,2.49199]
[1585859236409,97.63,6737.16,68.7,0.17563,0.00027,2.49199]
[1585859238389,97.63,6737.31,68.7,0.17568,0.00027,2.49252]
[1585859242410,97.64,6737.52,68.7,0.17576,0.00027,2.49327]
[1585859245448,97.64,6737.14,68.7,0.17566,0.00027,2.49229]
[1585859245705,97.64,6737.14,68.7,0.17566,0.00027,2.49229]
[1585859246444,97.65,6738.94,68.7,0.17618,0.00027,2.49762]
[1585859247137,97.65,6738.94,68.7,0.17618,0.00027,2.49762]
[1585859251571,97.68,6743.12,68.7,0.1774,0.00028,2.50998]
[1585859258507,97.7,6747.25,68.7,0.1786,0.00028,2.52223]
[1585859260158,97.7,6748.38,68.7,0.17892,0.00028,2.52547]
[1585859265555,97.71,6747.91,68.7,0.17881,0.00028,2.5243]
[1585859270590,97.71,6746.16,68.7,0.17834,0.00028,2.5195]
[1585859272577,97.72,6746.17,68.7,0.17835,0.00028,2.51957]
[1585859277640,97.72,6748.57,68.7,0.17904,0.00028,2.52657]
[1585859282674,97.72,6748.59,68.7,0.17904,0.00028,2.52662]
[1585859287222,97.72,6748.97,68.7,0.17915,0.00028,2.52769]
[1585859287554,97.72,6748.97,68.7,0.17915,0.00028,2.52769]
[1585859287657,97.72,6748.97,68.7,0.17915,0.00028,2.52769]
[1585859287741,97.72,6748.84,68.7,0.17911,0.00028,2.52732]
[1585859293367,97.7,6745.76,68.7,0.17819,0.00028,2.51795]
[1585859294800,97.69,6745.47,68.7,0.17809,0.00028,2.517]
[1585859294802,97.69,6745.47,68.7,0.17809,0.00028,2.517]
[1585859297757,97.7,6745.73,68.7,0.17818,0.00028,2.51788]
[1585859297759,97.7,6745.73,68.7,0.17818,0.00028,2.51788]
[1585859297945,97.7,6745.65,68.7,0.17816,0.00028,2.51772]
[1585859300876,97.69,6745.37,68.7,0.17805,0.00028,2.51659]
[1585859302467,97.69,6745.37,68.7,0.17806,0.00028,2.51666]
[1585859302505,97.69,6745.37,68.7,0.17806,0.00028,2.51666]
[1585859304146,97.7,6742.49,68.7,0.17729,0.00028,2.5087]
[1585859304361,97.7,6742.49,68.7,0.17729,0.00028,2.5087]
[1585859308902,97.71,6735.14,68.7,0.1753,0.00027,2.48821]
[1585859312430,97.72,6734.61,68.7,0.17517,0.00027,2.48666]
[1585859313310,97.72,6734.27,68.7,0.17508,0.00027,2.48576]
[1585859318926,97.74,6733.45,68.7,0.1749,0.00027,2.48387]
[1585859320998,97.75,6733.68,68.7,0.17499,0.00027,2.48469]
[1585859322388,97.75,6733.38,68.7,0.17491,0.00027,2.48393]
[1585859323493,97.75,6734.35,68.7,0.17519,0.00027,2.48674]
[1585859328227,97.76,6733.58,68.7,0.17501,0.00027,2.4849]
[1585859328697,97.76,6733.58,68.7,0.17501,0.00027,2.4849]
[1585859328852,97.76,6733.58,68.7,0.17501,0.00027,2.4849]
[1585859329032,97.77,6732.71,68.7,0.17478,0.00027,2.48249]
[1585859329288,97.77,6732.71,68.7,0.17478,0.00027,2.48249]
[1585859330024,97.77,6730.22,68.7,0.17411,0.00027,2.47552]
[1585859330839,97.77,6730.22,68.7,0.17411,0.00027,2.47552]
[1585859330995,97.77,6730.22,68.7,0.17411,0.00027,2.47552]
[1585859331060,97.78,6724.99,68.7,0.1727,0.00027,2.46083]
[1585859332523,97.78,6722.14,68.7,0.17195,0.00027,2.45291]
[1585859333067,97.78,6719.24,68.7,0.17117,0.00027,2.44477]
[1585859333657,97.78,6719.24,68.7,0.17117,0.00027,2.44477]
[1585859333659,97.78,6719.24,68.7,0.17117,0.00027,2.44477]
[1585859334303,97.79,6715.93,68.7,0.17029,0.00027,2.43554]
[1585859345010,97.86,6698.45,68.7,0.16582,0.00027,2.38792]
[1585859347630,97.9,6694.02,68.7,0.16475,0.00026,2.37637]
[1585859347751,97.9,6694.02,68.7,0.16475,0.00026,2.37637]
[1585859347761,97.9,6694.02,68.7,0.16475,0.00026,2.37637]
[1585859352229,97.98,6688.65,68.7,0.16355,0.00026,2.36326]
[1585859352238,97.98,6688.65,68.7,0.16355,0.00026,2.36326]
[1585859353696,97.98,6687.41,68.7,0.16325,0.00026,2.36002]
[1585859353814,97.98,6687.41,68.7,0.16325,0.00026,2.36002]
[1585859353819,97.98,6687.41,68.7,0.16325,0.00026,2.36002]
[1585859353821,97.98,6687.41,68.7,0.16325,0.00026,2.36002]
[1585859353900,97.98,6687.41,68.7,0.16325,0.00026,2.36002]
[1585859354192,97.99,6685.52,68.7,0.16278,0.00026,2.35492]
[1585859354251,97.99,6685.52,68.7,0.16278,0.00026,2.35492]
[1585859354263,97.99,6685.52,68.7,0.16278,0.00026,2.35492]
[1585859354726,97.99,6685.52,68.7,0.16278,0.00026,2.35492]
[1585859355012,97.99,6685.52,68.7,0.16278,0.00026,2.35492]
[1585859355142,97.99,6685.52,68.7,0.16278,0.00026,2.35492]
[1585859355678,98.01,6687.02,68.7,0.16322,0.00026,2.35964]
[1585859355756,98.01,6687.02,68.7,0.16322,0.00026,2.35964]
[1585859356666,98.03,6685.73,68.7,0.16293,0.00026,2.35645]
[1585859357848,98.05,6685.55,68.7,0.16294,0.00026,2.35641]
[1585859360817,98.09,6689.07,68.7,0.164,0.00026,2.36762]
[1585859360964,98.09,6689.07,68.7,0.164,0.00026,2.36762]
[1585859362807,98.12,6690.44,68.7,0.16444,0.00026,2.37222]
[1585859362893,98.12,6690.44,68.7,0.16444,0.00026,2.37222]
[1585859364034,98.14,6691.14,68.7,0.16466,0.00026,2.37455]
[1585859366130,98.16,6688.68,68.7,0.16409,0.00026,2.36832]
[1585859366134,98.16,6688.68,68.7,0.16409,0.00026,2.36832]
[1585859369494,98.2,6685.26,68.7,0.16329,0.00026,2.35966]
[1585859370165,98.2,6685.26,68.7,0.16329,0.00026,2.35966]
[1585859373327,98.25,6675.13,68.7,0.16077,0.00026,2.3322]
[1585859375452,98.25,6674.64,68.7,0.16065,0.00026,2.33089]
[1585859382411,98.28,6667.87,68.7,0.15897,0.00026,2.31252]
[1585859388727,98.33,6660.14,68.7,0.15712,0.00026,2.29216]
[1585859390909,98.35,6661.28,68.7,0.15746,0.00026,2.2959]
[1585859391362,98.35,6661.28,68.7,0.15746,0.00026,2.2959]
[1585859391860,98.36,6663.23,68.7,0.15799,0.00026,2.30163]
[1585859392303,98.36,6666.58,68.7,0.15888,0.00026,2.3113]
[1585859392702,98.38,6673.92,68.7,0.16082,0.00026,2.33223]
[1585859393071,98.38,6673.92,68.7,0.16082,0.00026,2.33223]
[1585859393687,98.39,6675.3,68.7,0.1612,0.00026,2.33632]
[1585859394503,98.39,6680.11,68.7,0.16248,0.00026,2.35005]
[1585859394549,98.39,6680.11,68.7,0.16248,0.00026,2.35005]
[1585859399542,98.44,6686.84,68.7,0.16437,0.00026,2.37017]
[1585859401189,98.44,6686.69,68.7,0.16435,0.00026,2.36991]
[1585859401569,98.45,6686.37,68.7,0.16428,0.00026,2.36917]
[1585859401715,98.45,6686.37,68.7,0.16428,0.00026,2.36917]
[1585859402788,98.45,6685.95,68.7,0.16416,0.00026,2.36795]
[1585859402851,98.45,6685.95,68.7,0.16416,0.00026,2.36795]
[1585859403733,98.45,6685.4,68.7,0.16402,0.00026,2.36639]
[1585859403919,98.45,6685.4,68.7,0.16402,0.00026,2.36639]
[1585859404105,98.45,6685.4,68.7,0.16402,0.00026,2.36639]
[1585859408840,98.45,6684.37,68.7,0.16374,0.00026,2.36344]
[1585859410702,98.45,6683.62,68.7,0.16355,0.00026,2.36139]
[1585859410725,98.45,6683.62,68.7,0.16355,0.00026,2.36139]
[1585859412613,98.46,6684.27,68.7,0.16376,0.00026,2.36362]
[1585859412754,98.46,6684.27,68.7,0.16376,0.00026,2.36362]
[1585859412764,98.46,6684.27,68.7,0.16376,0.00026,2.36362]
[1585859413416,98.46,6684.27,68.7,0.16376,0.00026,2.36362]
[1585859413517,98.46,6684.27,68.7,0.16376,0.00026,2.36362]
[1585859418627,98.47,6684.58,68.7,0.16385,0.00026,2.36454]
[1585859423657,98.47,6684.32,68.7,0.16379,0.00026,2.36388]
[1585859426041,98.47,6683.63,68.7,0.16361,0.00026,2.36194]
[1585859431716,98.47,6682.9,68.7,0.16342,0.00026,2.35977]
[1585859436135,98.48,6682.71,68.7,0.16338,0.00026,2.35939]
[1585859441784,98.48,6684.44,68.7,0.16385,0.00026,2.36437]
[1585859446506,98.48,6685.56,68.7,0.16414,0.00026,2.36748]
[1585859446508,98.48,6685.56,68.7,0.16414,0.00026,2.36748]
[1585859450012,98.5,6685.81,68.7,0.16426,0.00026,2.36867]
[1585859454205,98.52,6686.47,68.7,0.1645,0.00026,2.37114]
[1585859459910,98.55,6690.0,68.7,0.1655,0.00026,2.38175]
[1585859461483,98.55,6690.02,68.7,0.16551,0.00026,2.38189]
[1585859461492,98.55,6690.02,68.7,0.16551,0.00026,2.38189]
[1585859461824,98.55,6690.02,68.7,0.16551,0.00026,2.38189]
[1585859479444,98.6,6690.08,68.7,0.16567,0.00026,2.38333]
[1585859479448,98.6,6690.08,68.7,0.16567,0.00026,2.38333]
[1585859485663,98.61,6690.41,68.7,0.16579,0.00026,2.38459]
[1585859491128,98.62,6693.33,68.7,0.16657,0.00026,2.39275]
[1585859491733,98.62,6693.33,68.7,0.16657,0.00026,2.39275]
[1585859492396,98.62,6694.88,68.7,0.16698,0.00026,2.39712]
[1585859500130,98.6,6701.9,68.7,0.16879,0.00027,2.41635]
[1585859501460,98.59,6703.54,68.7,0.1692,0.00027,2.42067]
[1585859509777,98.54,6706.82,68.7,0.16992,0.00027,2.42847]
[1585859514766,98.49,6711.04,68.7,0.17092,0.00027,2.43921]
[1585859514769,98.49,6711.04,68.7,0.17092,0.00027,2.43921]
[1585859514927,98.49,6711.04,68.7,0.17092,0.00027,2.43921]
[1585859514937,98.49,6711.04,68.7,0.17092,0.00027,2.43921]
[1585859515062,98.49,6711.04,68.7,0.17092,0.00027,2.43921]
[1585859515132,98.49,6711.04,68.7,0.17092,0.00027,2.43921]
[1585859516736,98.47,6712.32,68.7,0.17121,0.00027,2.44233]
[1585859521188,98.45,6717.01,68.7,0.1724,0.00027,2.45487]
[1585859521387,98.44,6724.13,68.7,0.17431,0.00027,2.47476]
[1585859521735,98.44,6724.13,68.7,0.17431,0.00027,2.47476]
[1585859521876,98.44,6724.13,68.7,0.17431,0.00027,2.47476]
[1585859525115,98.44,6731.01,68.7,0.17619,0.00027,2.49418]
[1585859525461,98.44,6740.17,68.7,0.17869,0.00028,2.51991]
[1585859526297,98.44,6740.17,68.7,0.17869,0.00028,2.51991]
[1585859527778,98.44,6740.84,68.7,0.17887,0.00028,2.52172]
[1585859529788,98.43,6743.15,68.7,0.17949,0.00028,2.52813]
[1585859535438,98.39,6737.4,68.7,0.17779,0.00027,2.51086]
[1585859535483,98.39,6737.4,68.7,0.17779,0.00027,2.51086]
[1585859537935,98.38,6735.9,68.7,0.17735,0.00027,2.50636]
[1585859540057,98.37,6735.82,68.7,0.1773,0.00027,2.50589]
[1585859541861,98.36,6734.11,68.7,0.17681,0.00027,2.50086]
[1585859545412,98.36,6728.2,68.7,0.17518,0.00027,2.48404]
[1585859550542,98.36,6728.88,68.7,0.17537,0.00027,2.48601]
[1585859551985,98.36,6729.49,68.7,0.17552,0.00027,2.4875]
[1585859557596,98.36,6725.07,68.7,0.17433,0.00027,2.47511]
[1585859559284,98.36,6725.94,68.7,0.17457,0.00027,2.47762]
[1585859564196,98.38,6724.83,68.7,0.1743,0.00027,2.4748]
[1585859564228,98.38,6724.83,68.7,0.1743,0.00027,2.4748]
[1585859564275,98.38,6724.83,68.7,0.1743,0.00027,2.4748]
[1585859564280,98.38,6724.83,68.7,0.1743,0.00027,2.4748]
[1585859566669,98.36,6724.27,68.7,0.17412,0.00027,2.47295]
[1585859566757,98.36,6724.27,68.7,0.17412,0.00027,2.47295]
[1585859570670,98.35,6723.16,68.7,0.17379,0.00027,2.46954]
[1585859572021,98.35,6720.46,68.7,0.17304,0.00027,2.4618]
[1585859572860,98.34,6715.89,68.7,0.17179,0.00027,2.44878]
[1585859573266,98.34,6715.89,68.7,0.17179,0.00027,2.44878]
[1585859576945,98.33,6708.19,68.7,0.16969,0.00027,2.42678]
[1585859581823,98.33,6708.93,68.7,0.16989,0.00027,2.42892]
[1585859584631,98.33,6710.0,68.7,0.17018,0.00027,2.43192]
[1585859584646,98.33,6710.0,68.7,0.17018,0.00027,2.43192]
[1585859585784,98.33,6709.4,68.7,0.17002,0.00027,2.43019]
[1585859585870,98.33,6709.24,68.7,0.16997,0.00027,2.42972]
[1585859587755,98.33,6709.18,68.7,0.16995,0.00027,2.42956]
[1585859592841,98.33,6707.98,68.7,0.16963,0.00027,2.42619]
[1585859595389,98.33,6708.32,68.7,0.16973,0.00027,2.42716]
[1585859598954,98.33,6707.12,68.7,0.16941,0.00027,2.42381]
[1585859599606,98.33,6707.12,68.7,0.16941,0.00027,2.42381]
[1585859599629,98.33,6707.12,68.7,0.16941,0.00027,2.42381]
[1585859600332,98.33,6706.77,68.7,0.16932,0.00027,2.42286]
[1585859600593,98.33,6706.77,68.7,0.16932,0.00027,2.42286]
[1585859601451,98.34,6706.5,68.7,0.16925,0.00027,2.42211]
[1585859601453,98.34,6706.5,68.7,0.16925,0.00027,2.42211]
[1585859603093,98.34,6705.52,68.7,0.16899,0.00027,2.41942]
[1585859607404,98.35,6705.3,68.7,0.16897,0.00027,2.41907]
[1585859607898,98.35,6705.3,68.7,0.16897,0.00027,2.41907]
[1585859609239,98.35,6708.71,68.7,0.16988,0.00027,2.42872]
[1585859613488,98.35,6707.73,68.7,0.1696,0.00027,2.42571]
[1585859613752,98.35,6707.73,68.7,0.1696,0.00027,2.42571]
[1585859616158,98.35,6707.19,68.7,0.16946,0.00027,2.4242]
[1585859616190,98.35,6707.19,68.7,0.16946,0.00027,2.4242]
[1585859618740,98.35,6705.94,68.7,0.16913,0.00027,2.42073]
[1585859620756,98.35,6700.87,68.7,0.16779,0.00027,2.40654]
[1585859621258,98.36,6698.41,68.7,0.16715,0.00027,2.39973]
[1585859625766,98.39,6692.24,68.7,0.16561,0.00026,2.38322]
[1585859625769,98.39,6692.24,68.7,0.16561,0.00026,2.38322]
[1585859626045,98.39,6692.24,68.7,0.16561,0.00026,2.38322]
[1585859626049,98.39,6692.24,68.7,0.16561,0.00026,2.38322]
[1585859628669,98.42,6688.74,68.7,0.16477,0.00026,2.37416]
[1585859630527,98.45,6689.06,68.7,0.16492,0.00026,2.37569]
[1585859631896,98.46,6687.61,68.7,0.16457,0.00026,2.37192]
[1585859632366,98.47,6687.84,68.7,0.16467,0.00026,2.37288]
[1585859632853,98.47,6687.84,68.7,0.16467,0.00026,2.37288]
[1585859633771,98.48,6687.68,68.7,0.16466,0.00026,2.37273]
[1585859634086,98.48,6687.68,68.7,0.16466,0.00026,2.37273]
[1585859638339,98.54,6689.99,68.7,0.16542,0.00026,2.38068]
[1585859638803,98.54,6689.99,68.7,0.16542,0.00026,2.38068]
[1585859645415,98.59,6695.98,68.7,0.16716,0.00026,2.39894]
[1585859648871,98.61,6697.55,68.7,0.16762,0.00027,2.40376]
[1585859654088,98.63,6696.82,68.7,0.16749,0.00027,2.40231]
[1585859658097,98.65,6697.65,68.7,0.16776,0.00027,2.40507]
[1585859663332,98.67,6697.7,68.7,0.16783,0.00027,2.40579]
[1585859668362,98.69,6698.52,68.7,0.1681,0.00027,2.40855]
[1585859675058,98.7,6700.41,68.7,0.16863,0.00027,2.414]
[1585859678722,98.71,6701.41,68.7,0.16891,0.00027,2.41696]
[1585859684476,98.71,6703.65,68.7,0.16951,0.00027,2.42328]
[1585859689508,98.7,6705.09,68.7,0.16988,0.00027,2.42718]
[1585859690408,98.7,6705.09,68.7,0.16988,0.00027,2.42718]
[1585859695550,98.7,6704.62,68.7,0.16974,0.00027,2.4257]
[1585859696354,98.7,6704.62,68.7,0.16974,0.00027,2.4257]
[1585859702887,98.69,6705.04,68.7,0.16982,0.00027,2.4266]
[1585859708642,98.68,6705.28,68.7,0.16986,0.00027,2.42708]
[1585859713680,98.67,6705.67,68.7,0.16995,0.00027,2.42801]
[1585859718714,98.67,6706.56,68.7,0.17017,0.00027,2.43034]
[1585859723750,98.66,6705.82,68.7,0.16994,0.00027,2.428]
[1585859731191,98.65,6706.03,68.7,0.16997,0.00027,2.42835]
[1585859740467,98.63,6710.18,68.7,0.17101,0.00027,2.43926]
[1585859741147,98.63,6710.88,68.7,0.17121,0.00027,2.44132]
[1585859750548,98.64,6715.36,68.7,0.17244,0.00027,2.45413]
[1585859756945,98.63,6716.73,68.7,0.1728,0.00027,2.45789]
[1585859757907,98.63,6717.47,68.7,0.173,0.00027,2.45995]
[1585859758007,98.63,6718.26,68.7,0.1732,0.00027,2.46213]
[1585859769065,98.65,6726.19,68.7,0.17541,0.00027,2.48492]
[1585859769666,98.65,6726.19,68.7,0.17541,0.00027,2.48492]
[1585859775107,98.65,6721.47,68.7,0.17414,0.00027,2.47173]
[1585859775324,98.65,6721.47,68.7,0.17414,0.00027,2.47173]
[1585859775677,98.65,6721.47,68.7,0.17414,0.00027,2.47173]
[1585859776176,98.66,6721.44,68.7,0.17413,0.00027,2.4717]
[1585859776210,98.66,6721.44,68.7,0.17413,0.00027,2.4717]
[1585859780192,98.67,6716.67,68.7,0.17288,0.00027,2.45861]
[1585859780301,98.67,6716.67,68.7,0.17288,0.00027,2.45861]
[1585859780390,98.67,6716.67,68.7,0.17288,0.00027,2.45861]
[1585859784265,98.64,6713.63,68.7,0.17198,0.00027,2.44929]
[1585859790217,98.6,6713.31,68.7,0.17179,0.00027,2.44746]
[1585859791554,98.6,6713.42,68.7,0.17179,0.00027,2.44739]
[1585859791761,98.6,6713.42,68.7,0.17179,0.00027,2.44739]
[1585859792107,98.6,6713.42,68.7,0.17179,0.00027,2.44739]
[1585859792117,98.6,6713.42,68.7,0.17179,0.00027,2.44739]
[1585859792196,98.6,6713.42,68.7,0.17179,0.00027,2.44739]
[1585859792215,98.6,6713.42,68.7,0.17179,0.00027,2.44739]
[1585859792233,98.6,6713.37,68.7,0.17178,0.00027,2.44731]
[1585859798266,98.57,6713.22,68.7,0.17165,0.00027,2.44603]
[1585859798685,98.57,6713.22,68.7,0.17165,0.00027,2.44603]
[1585859799706,98.56,6713.28,68.7,0.17165,0.00027,2.44605]
[1585859799710,98.56,6713.28,68.7,0.17165,0.00027,2.44605]
[1585859801163,98.56,6713.95,68.7,0.17183,0.00027,2.448]
[1585859801347,98.56,6714.27,68.7,0.17192,0.00027,2.44893]
[1585859801724,98.56,6714.27,68.7,0.17192,0.00027,2.44893]
[1585859802794,98.56,6714.2,68.7,0.17189,0.00027,2.44859]
[1585859804155,98.56,6714.36,68.7,0.17193,0.00027,2.44905]
[1585859804160,98.56,6714.36,68.7,0.17193,0.00027,2.44905]
[1585859805582,98.55,6714.5,68.7,0.17196,0.00027,2.44934]
[1585859810314,98.56,6715.57,68.7,0.17225,0.00027,2.4524]
[1585859810316,98.56,6715.57,68.7,0.17225,0.00027,2.4524]
[1585859815389,98.55,6717.19,68.7,0.17269,0.00027,2.45692]
[1585859818442,98.55,6717.85,68.7,0.17286,0.00027,2.45873]
[1585859818445,98.55,6717.85,68.7,0.17286,0.00027,2.45873]
[1585859818445,98.55,6717.85,68.7,0.17286,0.00027,2.45873]
[1585859818515,98.55,6717.85,68.7,0.17286,0.00027,2.45873]
[1585859819435,98.56,6717.81,68.7,0.17286,0.00027,2.45876]
[1585859820448,98.56,6718.73,68.7,0.17311,0.00027,2.46133]
[1585859820459,98.56,6718.73,68.7,0.17311,0.00027,2.46133]
[1585859831497,98.61,6719.61,68.7,0.17348,0.00027,2.46504]
[1585859836533,98.63,6719.39,68.7,0.17348,0.00027,2.4649]
[1585859836774,98.63,6719.39,68.7,0.17348,0.00027,2.4649]
[1585859842008,98.64,6719.83,68.7,0.17365,0.00027,2.46662]
[1585859842012,98.64,6719.83,68.7,0.17365,0.00027,2.46662]
[1585859842820,98.65,6720.58,68.7,0.17386,0.00027,2.46882]
[1585859844066,98.65,6721.07,68.7,0.174,0.00027,2.47026]
[1585859849623,98.66,6723.0,68.7,0.17456,0.00027,2.47601]
[1585859851190,98.66,6723.0,68.7,0.17456,0.00027,2.47601]
[1585859856673,98.67,6725.67,68.7,0.17529,0.00027,2.48338]
[1585859861708,98.66,6725.87,68.7,0.17533,0.00027,2.48387]
[1585859866744,98.66,6723.81,68.7,0.17477,0.00027,2.47806]
[1585859868483,98.66,6723.81,68.7,0.17477,0.00027,2.47806]
[1585859873793,98.67,6724.41,68.7,0.17494,0.00027,2.47985]
[1585859878829,98.67,6724.58,68.7,0.17499,0.00027,2.48035]
[1585859883863,98.67,6724.59,68.7,0.17499,0.00027,2.48036]
[1585859891607,98.67,6721.49,68.7,0.17416,0.00027,2.47172]
[1585859892995,98.68,6721.14,68.7,0.17408,0.00027,2.47085]
[1585859893021,98.68,6721.14,68.7,0.17408,0.00027,2.47085]
[1585859893166,98.68,6721.14,68.7,0.17408,0.00027,2.47085]
[1585859893185,98.68,6721.14,68.7,0.17408,0.00027,2.47085]
[1585859893200,98.68,6719.54,68.7,0.17365,0.00027,2.46643]
[1585859893423,98.68,6719.54,68.7,0.17365,0.00027,2.46643]
[1585859893460,98.68,6719.54,68.7,0.17365,0.00027,2.46643]
[1585859894693,98.68,6719.54,68.7,0.17365,0.00027,2.46643]
[1585859894697,98.68,6719.54,68.7,0.17365,0.00027,2.46643]
[1585859896995,98.67,6717.64,68.7,0.17313,0.00027,2.461]
[1585859899302,98.66,6717.43,68.7,0.17302,0.00027,2.45993]
[1585859904084,98.62,6715.81,68.7,0.17249,0.00027,2.45457]
[1585859909345,98.59,6714.91,68.7,0.17215,0.00027,2.45113]
[1585859915084,98.55,6711.12,68.7,0.17101,0.00027,2.43926]
[1585859917035,98.55,6710.47,68.7,0.17083,0.00027,2.43735]
[1585859922129,98.53,6707.86,68.7,0.17009,0.00027,2.42965]
[1585859927167,98.53,6705.1,68.7,0.16935,0.00027,2.42182]
[1585859928828,98.53,6705.16,68.7,0.16936,0.00027,2.42199]
[1585859934215,98.53,6708.86,68.7,0.17034,0.00027,2.43233]
[1585859936039,98.53,6708.9,68.7,0.17035,0.00027,2.43238]
[1585859937685,98.52,6709.77,68.7,0.17057,0.00027,2.43474]
[1585859943278,98.5,6710.85,68.7,0.17081,0.00027,2.43733]
[1585859943397,98.5,6710.85,68.7,0.17081,0.00027,2.43733]
[1585859949320,98.49,6709.95,68.7,0.17053,0.00027,2.43438]
[1585859954356,98.48,6708.14,68.7,0.17001,0.00027,2.42905]
[1585859959389,98.47,6708.4,68.7,0.17007,0.00027,2.42965]
[1585859961009,98.47,6708.62,68.7,0.17012,0.00027,2.43023]
[1585859962711,98.47,6709.33,68.7,0.17031,0.00027,2.43218]
[1585859965078,98.48,6710.58,68.7,0.17067,0.00027,2.43595]
[1585859972875,98.51,6713.93,68.7,0.17164,0.00027,2.44585]
[1585859977816,98.51,6715.6,68.7,0.17211,0.00027,2.45074]
[1585859988592,98.45,6716.0,68.7,0.17204,0.00027,2.4503]
[1585859998663,98.4,6716.65,68.7,0.17206,0.00027,2.4507]
[1585860003333,98.38,6716.87,68.7,0.17206,0.00027,2.4508]
[1585860003392,98.38,6716.87,68.7,0.17206,0.00027,2.4508]
[1585860003783,98.37,6716.93,68.7,0.17207,0.00027,2.45085]
[1585860004809,98.37,6714.99,68.7,0.17153,0.00027,2.44524]
[1585860006448,98.36,6713.79,68.7,0.17119,0.00027,2.44175]
[1585860006633,98.36,6713.79,68.7,0.17119,0.00027,2.44175]
[1585860007106,98.36,6712.82,68.7,0.17092,0.00027,2.43895]
[1585860012760,98.32,6711.54,68.7,0.17046,0.00027,2.43421]
[1585860014453,98.31,6711.74,68.7,0.17049,0.00027,2.43457]
[1585860020817,98.25,6710.66,68.7,0.17004,0.00027,2.4301]
[1585860021006,98.25,6710.66,68.7,0.17004,0.00027,2.4301]
[1585860021009,98.25,6710.66,68.7,0.17004,0.00027,2.4301]
[1585860027864,98.21,6710.5,68.7,0.16987,0.00027,2.42844]
[1585860030951,98.19,6710.62,68.7,0.16985,0.00027,2.42829]
[1585860031966,98.18,6710.68,68.7,0.16983,0.00027,2.42804]
[1585860038940,98.18,6712.61,68.7,0.17035,0.00027,2.43354]
[1585860041407,98.18,6712.91,68.7,0.17043,0.00027,2.43435]
[1585860041410,98.18,6712.91,68.7,0.17043,0.00027,2.43435]
[1585860041674,98.18,6712.91,68.7,0.17043,0.00027,2.43435]
[1585860041677,98.18,6712.91,68.7,0.17043,0.00027,2.43435]
[1585860041824,98.18,6712.91,68.7,0.17043,0.00027,2.43435]
[1585860041828,98.18,6712.91,68.7,0.17043,0.00027,2.43435]
[1585860047001,98.14,6712.99,68.7,0.17034,0.00027,2.43357]
[1585860048075,98.13,6712.99,68.7,0.17032,0.00027,2.4334]
[1585860048083,98.13,6712.99,68.7,0.17032,0.00027,2.4334]
[1585860050430,98.13,6713.08,68.7,0.17034,0.00027,2.43361]
[1585860050433,98.13,6713.08,68.7,0.17034,0.00027,2.43361]
[1585860050437,98.13,6713.08,68.7,0.17034,0.00027,2.43361]
[1585860055923,98.11,6713.08,68.7,0.17026,0.00027,2.43287]
[1585860061481,98.1,6713.99,68.7,0.17048,0.00027,2.43523]
[1585860068880,98.09,6715.3,68.7,0.17082,0.00027,2.43875]
[1585860069023,98.09,6715.3,68.7,0.17082,0.00027,2.43875]
[1585860074186,98.08,6716.98,68.7,0.17124,0.00027,2.44324]
[1585860075825,98.08,6717.0,68.7,0.17124,0.00027,2.44322]
[1585860084922,98.05,6721.68,68.7,0.17242,0.00027,2.45569]
[1585860090070,98.02,6723.09,68.7,0.17271,0.00027,2.45887]
[1585860093341,97.99,6725.91,68.7,0.1734,0.00027,2.46604]
[1585860100196,98.03,6728.06,68.7,0.17408,0.00027,2.47296]
[1585860105407,98.05,6728.31,68.7,0.17422,0.00027,2.4743]
[1585860106420,98.06,6728.59,68.7,0.17431,0.00027,2.47518]
[1585860110482,98.07,6725.41,68.7,0.17349,0.00027,2.46662]
[1585860115681,98.07,6723.11,68.7,0.17286,0.00027,2.46009]
[1585860121147,98.08,6721.29,68.7,0.17238,0.00027,2.45509]
[1585860130114,98.09,6721.17,68.7,0.17239,0.00027,2.45514]
[1585860135618,98.1,6721.89,68.7,0.17261,0.00027,2.45738]
[1585860140304,98.1,6722.55,68.7,0.1728,0.00027,2.45933]
[1585860145685,98.1,6725.67,68.7,0.17364,0.00027,2.46808]
[1585860149733,98.1,6725.83,68.7,0.17366,0.00027,2.46838]
[1585860149737,98.1,6725.83,68.7,0.17366,0.00027,2.46838]
[1585860153768,98.11,6725.7,68.7,0.17367,0.00027,2.46829]
[1585860155086,98.11,6725.32,68.7,0.17357,0.00027,2.46719]
[1585860160791,98.11,6724.77,68.7,0.1734,0.00027,2.46545]
[1585860164521,98.1,6724.76,68.7,0.17339,0.00027,2.46538]
[1585860169857,98.1,6724.1,68.7,0.1732,0.00027,2.46342]
[1585860172047,98.1,6724.22,68.7,0.17323,0.00027,2.46374]
[1585860177914,98.1,6723.37,68.7,0.17299,0.00027,2.46127]
[1585860182947,98.1,6724.53,68.7,0.1733,0.00027,2.46452]
[1585860193021,98.09,6723.98,68.7,0.17314,0.00027,2.46287]
[1585860198053,98.09,6724.44,68.7,0.17326,0.00027,2.46412]
[1585860198957,98.09,6724.44,68.7,0.17326,0.00027,2.46412]
[1585860204096,98.09,6725.97,68.7,0.17367,0.00027,2.46834]
[1585860204105,98.09,6725.97,68.7,0.17367,0.00027,2.46834]
[1585860204118,98.09,6725.97,68.7,0.17367,0.00027,2.46834]
[1585860210137,98.12,6726.37,68.7,0.17386,0.00027,2.47021]
[1585860215173,98.14,6727.13,68.7,0.17411,0.00027,2.47268]
[1585860218509,98.15,6727.19,68.7,0.17416,0.00027,2.47314]
[1585860224237,98.17,6728.23,68.7,0.1745,0.00027,2.4766]
[1585860225702,98.17,6728.23,68.7,0.1745,0.00027,2.4766]
[1585860231283,98.19,6728.38,68.7,0.17459,0.00027,2.47745]
[1585860236320,98.2,6727.04,68.7,0.17427,0.00027,2.47402]
[1585860240315,98.21,6727.1,68.7,0.17431,0.00027,2.47446]
[1585860244841,98.23,6726.24,68.7,0.17413,0.00027,2.47248]
[1585860245425,98.23,6725.71,68.7,0.17399,0.00027,2.47106]
[1585860251426,98.23,6721.77,68.7,0.17292,0.00027,2.45996]
[1585860256460,98.23,6721.18,68.7,0.17276,0.00027,2.45826]
[1585860258446,98.23,6721.14,68.7,0.17275,0.00027,2.45816]
[1585860263508,98.24,6719.7,68.7,0.17238,0.00027,2.45424]
[1585860267864,98.24,6719.97,68.7,0.17246,0.00027,2.45511]
[1585860273579,98.24,6724.06,68.7,0.17355,0.00027,2.46639]
[1585860275642,98.24,6724.56,68.7,0.17368,0.00027,2.46772]
[1585860276614,98.23,6726.34,68.7,0.17416,0.00027,2.47268]
[1585860281616,98.25,6728.44,68.7,0.17476,0.00027,2.4789]
[1585860283677,98.25,6725.1,68.7,0.17388,0.00027,2.46967]
[1585860289693,98.25,6721.7,68.7,0.17293,0.00027,2.45991]
[1585860295196,98.25,6720.63,68.7,0.17265,0.00027,2.45693]
[1585860298509,98.25,6720.72,68.7,0.17268,0.00027,2.45721]
[1585860303790,98.25,6722.07,68.7,0.17304,0.00027,2.46097]
[1585860305231,98.25,6722.93,68.7,0.17327,0.00027,2.46341]
[1585860308843,98.25,6720.09,68.7,0.1725,0.00027,2.45542]
[1585860308852,98.25,6720.09,68.7,0.1725,0.00027,2.45542]
[1585860308956,98.25,6720.09,68.7,0.1725,0.00027,2.45542]
[1585860308978,98.25,6720.09,68.7,0.1725,0.00027,2.45542]
[1585860310824,98.25,6719.63,68.7,0.17238,0.00027,2.45416]
[1585860310949,98.25,6718.67,68.7,0.17213,0.00027,2.45149]
[1585860311887,98.25,6718.16,68.7,0.17199,0.00027,2.45001]
[1585860312456,98.25,6718.16,68.7,0.17199,0.00027,2.45001]
[1585860314928,98.24,6714.68,68.7,0.17103,0.00027,2.43999]
[1585860320911,98.23,6713.52,68.7,0.17068,0.00027,2.43641]
[1585860323144,98.23,6713.7,68.7,0.17072,0.00027,2.43683]
[1585860323454,98.23,6713.7,68.7,0.17072,0.00027,2.43683]
[1585860328967,98.25,6716.7,68.7,0.1716,0.00027,2.446]
[1585860334001,98.27,6718.47,68.7,0.1721,0.00027,2.45107]
[1585860334040,98.27,6718.47,68.7,0.1721,0.00027,2.45107]
[1585860334046,98.27,6718.47,68.7,0.1721,0.00027,2.45107]
[1585860335028,98.27,6718.25,68.7,0.17205,0.00027,2.4505]
[1585860336052,98.27,6718.67,68.7,0.17217,0.00027,2.45175]
[1585860342057,98.28,6719.09,68.7,0.1723,0.00027,2.45312]
[1585860347096,98.29,6718.53,68.7,0.17217,0.00027,2.45174]
[1585860348118,98.29,6718.36,68.7,0.17213,0.00027,2.45128]
[1585860349141,98.29,6718.46,68.7,0.17216,0.00027,2.45162]
[1585860350142,98.29,6718.19,68.7,0.17209,0.00027,2.45089]
[1585860354159,98.3,6718.52,68.7,0.1722,0.00027,2.452]
[1585860354162,98.3,6718.52,68.7,0.1722,0.00027,2.452]
[1585860357189,98.3,6718.3,68.7,0.17216,0.00027,2.4515]
[1585860359218,98.3,6719.29,68.7,0.17243,0.00027,2.45435]
[1585860360073,98.3,6719.29,68.7,0.17243,0.00027,2.45435]
[1585860365218,98.31,6720.97,68.7,0.17289,0.00027,2.45916]
[1585860367948,98.31,6721.27,68.7,0.17297,0.00027,2.46]
[1585860373277,98.3,6722.77,68.7,0.17337,0.00027,2.46409]
[1585860378310,98.29,6723.18,68.7,0.17346,0.00027,2.46507]
[1585860380197,98.29,6723.38,68.7,0.17351,0.00027,2.46559]
[1585860385360,98.28,6723.23,68.7,0.17343,0.00027,2.46484]
[1585860387963,98.28,6723.28,68.7,0.17343,0.00027,2.4649]
[1585860393108,98.27,6723.1,68.7,0.17335,0.00027,2.46399]
[1585860398451,98.26,6722.4,68.7,0.17315,0.00027,2.46185]
[1585860399716,98.26,6722.4,68.7,0.17315,0.00027,2.46185]
[1585860406196,98.26,6720.46,68.7,0.17262,0.00027,2.45634]
[1585860411542,98.27,6720.74,68.7,0.1727,0.00027,2.45723]
[1585860416580,98.27,6720.36,68.7,0.1726,0.00027,2.4562]
[1585860422620,98.27,6720.27,68.7,0.17259,0.00027,2.45605]
[1585860427657,98.27,6720.25,68.7,0.17259,0.00027,2.45606]
[1585860432690,98.28,6720.33,68.7,0.17262,0.00027,2.45636]
[1585860437724,98.28,6720.4,68.7,0.17265,0.00027,2.45662]
[1585860442760,98.28,6720.83,68.7,0.17277,0.00027,2.45789]
[1585860447796,98.28,6720.96,68.7,0.17281,0.00027,2.45827]
[1585860449332,98.28,6720.84,68.7,0.17278,0.00027,2.45795]
[1585860454846,98.28,6723.59,68.7,0.1735,0.00027,2.46535]
[1585860459879,98.27,6725.4,68.7,0.17396,0.00027,2.47021]
[1585860464763,98.26,6725.27,68.7,0.1739,0.00027,2.46959]
[1585860469948,98.25,6721.48,68.7,0.17284,0.00027,2.45863]
[1585860474983,98.25,6720.3,68.7,0.17252,0.00027,2.45531]
[1585860475341,98.25,6720.3,68.7,0.17252,0.00027,2.45531]
[1585860481030,98.25,6720.92,68.7,0.1727,0.00027,2.45717]
[1585860483132,98.25,6720.93,68.7,0.17271,0.00027,2.45723]
[1585860490089,98.25,6723.38,68.7,0.17337,0.00027,2.46413]
[1585860490241,98.25,6723.38,68.7,0.17337,0.00027,2.46413]
[1585860496131,98.24,6724.62,68.7,0.17368,0.00027,2.46737]
[1585860501171,98.23,6725.03,68.7,0.17376,0.00027,2.46828]
[1585860506202,98.22,6724.6,68.7,0.17362,0.00027,2.46682]
[1585860511236,98.22,6724.15,68.7,0.17347,0.00027,2.46516]
[1585860516275,98.21,6724.59,68.7,0.17356,0.00027,2.46622]
[1585860521309,98.2,6724.54,68.7,0.17353,0.00027,2.46589]
[1585860526341,98.2,6724.97,68.7,0.17363,0.00027,2.46692]
[1585860526410,98.2,6724.97,68.7,0.17363,0.00027,2.46692]
[1585860535440,98.18,6726.29,68.7,0.17394,0.00027,2.4702]
[1585860535451,98.18,6726.29,68.7,0.17394,0.00027,2.4702]
[1585860536424,98.18,6726.11,68.7,0.1739,0.00027,2.4698]
[1585860537430,98.18,6726.57,68.7,0.17402,0.00027,2.47104]
[1585860542641,98.2,6729.41,68.7,0.17484,0.00027,2.47949]
[1585860548497,98.21,6731.19,68.7,0.17535,0.00027,2.48475]
[1585860552812,98.21,6733.01,68.7,0.17585,0.00027,2.48989]
[1585860556328,98.21,6734.62,68.7,0.17628,0.00027,2.49439]
[1585860557715,98.21,6734.81,68.7,0.17635,0.00027,2.49506]
[1585860559272,98.22,6735.79,68.7,0.17665,0.00027,2.49808]
[1585860563778,98.21,6736.69,68.7,0.17686,0.00027,2.50033]
[1585860564867,98.21,6737.24,68.7,0.17703,0.00027,2.50201]
[1585860567665,98.22,6740.95,68.7,0.17808,0.00028,2.51272]
[1585860577722,98.22,6746.35,68.7,0.17953,0.00028,2.52752]
[1585860577725,98.22,6746.35,68.7,0.17953,0.00028,2.52752]
[1585860577953,98.22,6746.35,68.7,0.17953,0.00028,2.52752]
[1585860578736,98.22,6745.82,68.7,0.1794,0.00028,2.52615]
[1585860582747,98.21,6747.13,68.7,0.17974,0.00028,2.52964]
[1585860582777,98.21,6747.13,68.7,0.17974,0.00028,2.52964]
[1585860586235,98.23,6747.23,68.7,0.1798,0.00028,2.53027]
[1585860588209,98.23,6748.06,68.7,0.18004,0.00028,2.53272]
[1585860593813,98.24,6750.2,68.7,0.18067,0.00028,2.53905]
[1585860597666,98.25,6751.83,68.7,0.18113,0.00028,2.54373]
[1585860602526,98.25,6749.48,68.7,0.18049,0.00028,2.5372]
[1585860607911,98.26,6748.78,68.7,0.18034,0.00028,2.53556]
[1585860609608,98.27,6749.63,68.7,0.18058,0.00028,2.53803]
[1585860620619,98.29,6748.67,68.7,0.18038,0.00028,2.53587]
[1585860627041,98.3,6747.76,68.7,0.18016,0.00028,2.53364]
[1585860632079,98.31,6747.35,68.7,0.18007,0.00028,2.53256]
[1585860632583,98.31,6747.35,68.7,0.18007,0.00028,2.53256]
[1585860632597,98.31,6747.35,68.7,0.18007,0.00028,2.53256]
[1585860633523,98.32,6747.38,68.7,0.18009,0.00028,2.53272]
[1585860633632,98.32,6747.38,68.7,0.18009,0.00028,2.53272]
[1585860633959,98.32,6747.38,68.7,0.18009,0.00028,2.53272]
[1585860634147,98.31,6744.25,68.7,0.17921,0.00028,2.5238]
[1585860635854,98.3,6742.86,68.7,0.1788,0.00028,2.51964]
[1585860639163,98.29,6737.26,68.7,0.17721,0.00027,2.50344]
[1585860639185,98.29,6737.26,68.7,0.17721,0.00027,2.50344]
[1585860645167,98.28,6728.21,68.7,0.17473,0.00027,2.47784]
[1585860648180,98.29,6727.35,68.7,0.17451,0.00027,2.47555]
[1585860648210,98.29,6726.03,68.7,0.17416,0.00027,2.47188]
[1585860654149,98.28,6726.0,68.7,0.17411,0.00027,2.47141]
[1585860655268,98.27,6726.68,68.7,0.17427,0.00027,2.47316]
[1585860661280,98.28,6729.69,68.7,0.17513,0.00027,2.48201]
[1585860666316,98.29,6731.71,68.7,0.17569,0.00027,2.48772]
[1585860671352,98.28,6731.41,68.7,0.17561,0.00027,2.48688]
[1585860676387,98.28,6730.85,68.7,0.17545,0.00027,2.4853]
[1585860681422,98.29,6730.79,68.7,0.17544,0.00027,2.48519]
[1585860686455,98.29,6731.0,68.7,0.1755,0.00027,2.48583]
[1585860687398,98.29,6731.0,68.7,0.1755,0.00027,2.48583]
[1585860692500,98.29,6730.64,68.7,0.1754,0.00027,2.48463]
[1585860693536,98.29,6730.61,68.7,0.17539,0.00027,2.48457]
[1585860699547,98.29,6732.94,68.7,0.17603,0.00027,2.4911]
[1585860704580,98.28,6733.11,68.7,0.17606,0.00027,2.49143]
[1585860708467,98.28,6732.98,68.7,0.17601,0.00027,2.49101]
[1585860714660,98.27,6733.86,68.7,0.17623,0.00027,2.49329]
[1585860719687,98.27,6733.85,68.7,0.17621,0.00027,2.49308]
[1585860724725,98.26,6733.6,68.7,0.17612,0.00027,2.49221]
[1585860729759,98.26,6733.44,68.7,0.17606,0.00027,2.49161]
[1585860735799,98.25,6733.4,68.7,0.17604,0.00027,2.49136]
[1585860737303,98.25,6733.56,68.7,0.17608,0.00027,2.49179]
[1585860739778,98.25,6734.13,68.7,0.17623,0.00027,2.49333]
[1585860740593,98.25,6734.13,68.7,0.17623,0.00027,2.49333]
[1585860740667,98.25,6734.13,68.7,0.17623,0.00027,2.49333]
[1585860741350,98.24,6735.82,68.7,0.17668,0.00027,2.49804]
[1585860743963,98.25,6737.47,68.7,0.17715,0.00027,2.50285]
[1585860744892,98.25,6739.46,68.7,0.17771,0.00027,2.50853]
[1585860751755,98.25,6745.9,68.7,0.17947,0.00028,2.52646]
[1585860756947,98.24,6745.63,68.7,0.17937,0.00028,2.52546]
[1585860757986,98.24,6746.57,68.7,0.17962,0.00028,2.52806]
[1585860757988,98.24,6746.57,68.7,0.17962,0.00028,2.52806]
[1585860758278,98.24,6746.57,68.7,0.17962,0.00028,2.52806]
[1585860758980,98.24,6746.13,68.7,0.17951,0.00028,2.52693]
[1585860761009,98.24,6746.84,68.7,0.17969,0.00028,2.52879]
[1585860761013,98.24,6746.84,68.7,0.17969,0.00028,2.52879]
[1585860767014,98.26,6747.17,68.7,0.17984,0.00028,2.53026]
[1585860770049,98.27,6746.17,68.7,0.1796,0.00028,2.52771]
[1585860771065,98.27,6747.12,68.7,0.17985,0.00028,2.53031]
[1585860771102,98.27,6747.12,68.7,0.17985,0.00028,2.53031]
[1585860777088,98.29,6749.22,68.7,0.18048,0.00028,2.53664]
[1585860778443,98.29,6749.56,68.7,0.18058,0.00028,2.53769]
[1585860784133,98.3,6750.26,68.7,0.1808,0.00028,2.53984]
[1585860792747,98.3,6750.94,68.7,0.181,0.00028,2.54188]
[1585860798235,98.3,6753.22,68.7,0.18163,0.00028,2.5483]
[1585860799293,98.3,6753.22,68.7,0.18163,0.00028,2.54829]
[1585860799347,98.3,6753.22,68.7,0.18163,0.00028,2.54829]
[1585860805283,98.29,6756.18,68.7,0.18242,0.00028,2.55634]
[1585860806045,98.29,6756.18,68.7,0.18242,0.00028,2.55634]
[1585860808343,98.28,6759.78,68.7,0.1834,0.00028,2.56624]
[1585860814347,98.24,6762.38,68.7,0.18401,0.00028,2.57245]
[1585860819381,98.21,6761.63,68.7,0.18372,0.00028,2.5696]
[1585860824417,98.19,6761.18,68.7,0.18352,0.00028,2.56767]
[1585860825330,98.19,6761.18,68.7,0.18352,0.00028,2.56767]
[1585860830463,98.16,6760.33,68.7,0.1832,0.00028,2.56456]
[1585860835492,98.13,6761.85,68.7,0.18356,0.00028,2.56828]
[1585860836670,98.13,6761.76,68.7,0.18352,0.00028,2.56792]
[1585860842542,98.1,6762.61,68.7,0.18368,0.00028,2.5696]
[1585860847576,98.07,6762.75,68.7,0.18364,0.00028,2.56934]
[1585860852618,98.05,6763.51,68.7,0.18378,0.00028,2.57088]
[1585860853974,98.04,6763.64,68.7,0.18381,0.00028,2.57112]
[1585860859280,98.02,6761.41,68.7,0.18311,0.00028,2.56417]
[1585860863752,98.0,6758.37,68.7,0.18222,0.00028,2.55528]
[1585860869737,98.0,6755.59,68.7,0.18144,0.00028,2.5474]
[1585860874767,98.0,6756.78,68.7,0.18176,0.00028,2.55055]
[1585860877336,98.0,6756.89,68.7,0.18179,0.00028,2.55082]
[1585860877339,98.0,6756.89,68.7,0.18179,0.00028,2.55082]
[1585860882282,98.0,6756.79,68.7,0.18176,0.00028,2.5505]
[1585860883762,98.0,6757.24,68.7,0.18188,0.00028,2.55175]
[1585860888867,98.0,6757.12,68.7,0.18184,0.00028,2.55137]
[1585860893900,98.0,6757.16,68.7,0.18185,0.00028,2.5514]
[1585860898935,97.99,6756.95,68.7,0.18178,0.00028,2.55075]
[1585860904019,97.99,6757.2,68.7,0.18184,0.00028,2.55139]
[1585860915047,97.99,6757.12,68.7,0.18181,0.00028,2.55106]
[1585860920085,97.99,6756.71,68.7,0.18169,0.00028,2.54988]
[1585860925119,97.99,6756.56,68.7,0.18165,0.00028,2.54944]
[1585860929756,97.99,6754.31,68.7,0.18103,0.00028,2.54314]
[1585860929759,97.99,6754.31,68.7,0.18103,0.00028,2.54314]
[1585860929917,97.99,6754.31,68.7,0.18103,0.00028,2.54314]
[1585860931535,97.99,6752.05,68.7,0.18039,0.00028,2.53653]
[1585860932798,97.99,6750.63,68.7,0.17999,0.00028,2.53248]
[1585860932877,97.99,6750.63,68.7,0.17999,0.00028,2.53248]
[1585860935868,97.98,6746.85,68.7,0.17892,0.00028,2.52164]
[1585860935876,97.98,6746.85,68.7,0.17892,0.00028,2.52164]
[1585860939233,98.0,6746.62,68.7,0.17891,0.00028,2.52144]
[1585860941261,98.0,6746.74,68.7,0.17894,0.00028,2.52177]
[1585860941277,98.0,6746.74,68.7,0.17894,0.00028,2.52177]
[1585860942258,98.0,6746.52,68.7,0.17888,0.00028,2.52117]
[1585860948278,98.01,6746.38,68.7,0.17887,0.00028,2.52095]
[1585860953315,98.01,6745.55,68.7,0.17864,0.00028,2.51864]
[1585860958348,98.01,6745.66,68.7,0.17868,0.00028,2.51903]
[1585860959742,98.01,6745.78,68.7,0.17871,0.00028,2.51936]
[1585860962400,98.01,6748.54,68.7,0.17948,0.00028,2.52719]
[1585860966053,98.02,6751.29,68.7,0.18027,0.00028,2.53525]
[1585860971440,98.04,6753.58,68.7,0.18095,0.00028,2.54204]
[1585860976475,98.05,6751.87,68.7,0.1805,0.00028,2.53745]
[1585860981509,98.06,6751.57,68.7,0.18046,0.00028,2.53696]
[1585860986320,98.07,6751.13,68.7,0.18036,0.00028,2.53598]
[1585860991580,98.09,6750.66,68.7,0.18027,0.00028,2.53486]
[1585860996617,98.1,6750.25,68.7,0.1802,0.00028,2.5341]
[1585861002657,98.12,6750.01,68.7,0.18019,0.00028,2.53388]
[1585861007691,98.14,6750.27,68.7,0.1803,0.00028,2.53498]
[1585861008660,98.14,6750.27,68.7,0.1803,0.00028,2.53498]
[1585861014741,98.15,6753.42,68.7,0.18121,0.00028,2.54421]
[1585861019778,98.15,6753.82,68.7,0.18133,0.00028,2.54541]
[1585861025818,98.15,6753.63,68.7,0.18129,0.00028,2.54492]
[1585861030855,98.16,6753.79,68.7,0.18133,0.00028,2.54541]
[1585861035889,98.16,6753.78,68.7,0.18133,0.00028,2.5454]
[1585861040925,98.16,6754.08,68.7,0.18142,0.00028,2.54628]
[1585861045959,98.16,6755.2,68.7,0.18173,0.00028,2.54941]
[1585861050961,98.16,6755.82,68.7,0.18189,0.00028,2.55109]
[1585861056027,98.15,6757.65,68.7,0.18237,0.00028,2.55582]
[1585861057143,98.14,6757.71,68.7,0.18238,0.00028,2.55593]
[1585861060092,98.14,6759.42,68.7,0.18283,0.00028,2.56057]
[1585861066101,98.12,6760.27,68.7,0.18302,0.00028,2.56249]
[1585861071118,98.1,6760.2,68.7,0.18296,0.00028,2.56192]
[1585861076171,98.08,6760.59,68.7,0.18301,0.00028,2.56252]
[1585861081196,98.07,6760.52,68.7,0.18294,0.00028,2.56194]
[1585861092287,98.03,6760.21,68.7,0.18276,0.00028,2.56023]
[1585861097321,98.02,6760.18,68.7,0.18272,0.00028,2.55982]
[1585861097822,98.02,6760.18,68.7,0.18272,0.00028,2.55982]
[1585861104365,98.0,6761.71,68.7,0.18309,0.00028,2.56369]
[1585861104989,98.0,6761.71,68.7,0.18309,0.00028,2.56369]
[1585861110409,97.98,6761.98,68.7,0.18311,0.00028,2.56394]
[1585861120482,97.95,6762.32,68.7,0.1831,0.00028,2.56389]
[1585861125514,97.93,6762.51,68.7,0.1831,0.00028,2.56395]
[1585861130549,97.91,6763.46,68.7,0.18332,0.00028,2.56622]
[1585861135584,97.9,6763.03,68.7,0.18315,0.00028,2.56458]
[1585861139241,97.89,6762.97,68.7,0.18311,0.00028,2.56417]
[1585861147462,97.86,6763.71,68.7,0.18325,0.00028,2.56568]
[1585861147946,97.86,6763.65,68.7,0.18322,0.00028,2.56543]
[1585861150721,97.86,6757.64,68.7,0.18156,0.00028,2.54858]
[1585861151189,97.86,6757.64,68.7,0.18156,0.00028,2.54858]
[1585861151192,97.86,6757.64,68.7,0.18156,0.00028,2.54858]
[1585861151422,97.86,6757.64,68.7,0.18156,0.00028,2.54858]
[1585861156729,97.87,6751.57,68.7,0.17988,0.00028,2.53148]
[1585861157064,97.87,6751.57,68.7,0.17988,0.00028,2.53148]
[1585861157079,97.87,6751.57,68.7,0.17988,0.00028,2.53148]
[1585861157547,97.87,6751.57,68.7,0.17988,0.00028,2.53148]
[1585861158383,97.87,6751.47,68.7,0.17984,0.00028,2.53116]
[1585861158387,97.87,6751.47,68.7,0.17984,0.00028,2.53116]
[1585861159552,97.87,6750.29,68.7,0.17952,0.00028,2.5279]
[1585861161076,97.87,6748.06,68.7,0.1789,0.00028,2.52153]
[1585861161422,97.87,6748.06,68.7,0.1789,0.00028,2.52153]
[1585861163060,97.87,6747.59,68.7,0.17878,0.00028,2.52027]
[1585861163062,97.87,6747.59,68.7,0.17878,0.00028,2.52027]
[1585861163424,97.87,6747.59,68.7,0.17878,0.00028,2.52027]
[1585861163922,97.87,6747.78,68.7,0.17883,0.00028,2.52085]
[1585861166827,97.87,6746.42,68.7,0.17847,0.00028,2.51705]
[1585861172843,97.88,6746.05,68.7,0.17838,0.00028,2.51602]
[1585861173239,97.88,6746.05,68.7,0.17838,0.00028,2.51602]
[1585861174719,97.88,6746.11,68.7,0.1784,0.00028,2.51624]
[1585861174875,97.89,6748.09,68.7,0.17895,0.00028,2.52186]
[1585861180900,97.92,6752.11,68.7,0.18016,0.00028,2.53406]
[1585861190972,97.96,6752.91,68.7,0.1805,0.00028,2.53735]
[1585861196002,97.97,6753.22,68.7,0.18062,0.00028,2.53856]
[1585861199254,97.98,6752.76,68.7,0.18051,0.00028,2.53746]
[1585861204781,98.0,6752.77,68.7,0.18056,0.00028,2.53788]
[1585861210450,98.02,6747.67,68.7,0.17922,0.00028,2.52408]
[1585861213481,98.04,6749.42,68.7,0.17975,0.00028,2.52943]
[1585861213947,98.04,6749.42,68.7,0.17975,0.00028,2.52943]
[1585861214177,98.04,6749.6,68.7,0.17981,0.00028,2.53005]
[1585861214274,98.04,6749.6,68.7,0.17981,0.00028,2.53005]
[1585861219908,98.03,6748.45,68.7,0.17946,0.00028,2.52652]
[1585861221212,98.03,6745.33,68.7,0.17859,0.00028,2.51765]
[1585861231640,97.99,6739.56,68.7,0.17687,0.00027,2.50001]
[1585861232277,97.98,6739.18,68.7,0.17675,0.00027,2.49888]
[1585861233290,97.98,6740.55,68.7,0.17713,0.00028,2.50272]
[1585861237322,97.97,6739.47,68.7,0.1768,0.00027,2.49944]
[1585861237325,97.97,6739.47,68.7,0.1768,0.00027,2.49944]
[1585861242351,97.97,6739.88,68.7,0.1769,0.00027,2.50042]
[1585861248371,97.95,6741.71,68.7,0.17736,0.00028,2.5052]
[1585861250647,97.94,6742.03,68.7,0.17743,0.00028,2.50597]
[1585861250654,97.94,6742.03,68.7,0.17743,0.00028,2.50597]
[1585861256427,97.93,6741.56,68.7,0.17725,0.00028,2.5042]
[1585861260039,97.92,6741.56,68.7,0.17723,0.00028,2.50401]
[1585861267729,97.9,6740.76,68.7,0.17696,0.00028,2.50134]
[1585861267732,97.9,6740.76,68.7,0.17696,0.00028,2.50134]
[1585861269116,97.9,6740.75,68.7,0.17696,0.00028,2.50127]
[1585861269212,97.9,6740.75,68.7,0.17696,0.00028,2.50127]
[1585861269572,97.9,6738.56,68.7,0.17635,0.00027,2.49504]
[1585861270566,97.9,6738.2,68.7,0.17625,0.00027,2.49401]
[1585861271077,97.9,6738.2,68.7,0.17625,0.00027,2.49401]
[1585861271588,97.9,6738.2,68.7,0.17625,0.00027,2.49401]
[1585861273287,97.9,6734.82,68.7,0.17533,0.00027,2.48448]
[1585861279196,97.92,6731.21,68.7,0.17439,0.00027,2.47473]
[1585861285461,97.95,6728.45,68.7,0.17373,0.00027,2.46775]
[1585861291670,97.99,6726.56,68.7,0.17332,0.00027,2.46323]
[1585861291697,97.99,6726.56,68.7,0.17332,0.00027,2.46323]
[1585861291706,97.99,6726.56,68.7,0.17332,0.00027,2.46323]
[1585861297136,97.99,6726.4,68.7,0.17328,0.00027,2.46279]
[1585861297256,97.99,6727.92,68.7,0.17369,0.00027,2.46711]
[1585861297725,97.99,6727.94,68.7,0.1737,0.00027,2.46713]
[1585861308792,98.03,6732.86,68.7,0.17514,0.00027,2.48196]
[1585861311137,98.03,6732.85,68.7,0.17515,0.00027,2.48202]
[1585861311142,98.03,6732.85,68.7,0.17515,0.00027,2.48202]
[1585861319977,98.05,6731.79,68.7,0.17491,0.00027,2.47954]
[1585861320405,98.05,6731.79,68.7,0.17491,0.00027,2.47954]
[1585861326916,98.07,6731.21,68.7,0.17481,0.00027,2.4784]
[1585861336987,98.1,6733.44,68.7,0.17549,0.00027,2.48531]
[1585861343861,98.1,6733.79,68.7,0.1756,0.00027,2.48645]
[1585861347992,98.11,6734.1,68.7,0.17569,0.00027,2.48738]
[1585861354106,98.11,6734.83,68.7,0.17589,0.00027,2.48927]
[1585861356312,98.11,6735.33,68.7,0.17602,0.00027,2.49067]
[1585861361043,98.1,6738.13,68.7,0.17678,0.00027,2.49851]
[1585861372196,98.1,6738.7,68.7,0.17693,0.00027,2.50001]
[1585861377267,98.1,6737.82,68.7,0.17669,0.00027,2.49753]
[1585861382302,98.1,6737.96,68.7,0.17671,0.00027,2.49784]
[1585861387339,98.09,6738.95,68.7,0.17695,0.00027,2.50036]
[1585861392373,98.07,6739.37,68.7,0.17704,0.00027,2.50124]
[1585861393415,98.07,6740.21,68.7,0.17726,0.00028,2.50355]
[1585861405196,98.03,6741.73,68.7,0.17757,0.00028,2.50691]
[1585861412164,98.01,6743.93,68.7,0.17811,0.00028,2.51234]
[1585861413006,98.01,6743.93,68.7,0.17809,0.00028,2.51222]
[1585861413129,98.01,6743.93,68.7,0.17809,0.00028,2.51222]
[1585861415951,98.0,6745.29,68.7,0.17845,0.00028,2.51589]
[1585861426355,98.01,6745.91,68.7,0.17863,0.00028,2.51776]
[1585861432198,98.01,6746.59,68.7,0.17883,0.00028,2.51978]
[1585861438196,98.01,6746.54,68.7,0.17882,0.00028,2.51968]
[1585861439725,98.01,6746.93,68.7,0.17893,0.00028,2.52079]
[1585861440139,98.01,6746.93,68.7,0.17893,0.00028,2.52079]
[1585861445743,97.98,6746.05,68.7,0.17859,0.00028,2.51741]
[1585861454486,97.94,6742.57,68.7,0.17753,0.00028,2.50676]
[1585861456861,97.94,6739.54,68.7,0.1767,0.00027,2.49816]
[1585861462350,97.95,6732.84,68.7,0.17488,0.00027,2.47943]
[1585861462392,97.95,6732.84,68.7,0.17488,0.00027,2.47943]
[1585861462510,97.95,6732.84,68.7,0.17488,0.00027,2.47943]
[1585861462514,97.95,6732.84,68.7,0.17488,0.00027,2.47943]
[1585861464008,97.96,6730.05,68.7,0.17415,0.00027,2.47177]
[1585861464066,97.96,6730.05,68.7,0.17415,0.00027,2.47177]
[1585861464359,97.96,6730.05,68.7,0.17415,0.00027,2.47177]
[1585861464927,97.96,6726.24,68.7,0.17311,0.00027,2.46102]
[1585861464943,97.96,6726.24,68.7,0.17311,0.00027,2.46102]
[1585861465019,97.96,6726.24,68.7,0.17311,0.00027,2.46102]
[1585861466547,97.96,6726.17,68.7,0.17309,0.00027,2.46078]
[1585861471924,97.97,6726.46,68.7,0.17317,0.00027,2.46154]
[1585861474974,97.97,6727.75,68.7,0.17353,0.00027,2.46519]
[1585861480990,98.0,6731.55,68.7,0.17465,0.00027,2.47674]
[1585861486024,98.01,6731.91,68.7,0.1748,0.00027,2.47816]
[1585861488071,98.02,6733.11,68.7,0.17514,0.00027,2.48172]
[1585861489020,98.02,6733.11,68.7,0.17514,0.00027,2.48172]
[1585861491353,98.03,6732.81,68.7,0.17508,0.00027,2.48103]
[1585861495840,98.04,6732.99,68.7,0.17515,0.00027,2.48179]
[1585861497551,98.04,6732.94,68.7,0.17515,0.00027,2.48176]
[1585861501180,98.05,6723.46,68.7,0.17261,0.00027,2.45533]
[1585861501182,98.05,6723.46,68.7,0.17261,0.00027,2.45533]
[1585861507169,98.07,6720.96,68.7,0.17197,0.00027,2.44861]
[1585861509800,98.07,6721.11,68.7,0.17203,0.00027,2.44919]
[1585861515227,98.09,6724.01,68.7,0.17285,0.00027,2.45768]
[1585861519980,98.09,6724.98,68.7,0.17312,0.00027,2.46048]
[1585861520639,98.09,6725.02,68.7,0.17313,0.00027,2.4606]
[1585861520799,98.09,6725.02,68.7,0.17313,0.00027,2.4606]
[1585861520883,98.09,6725.02,68.7,0.17313,0.00027,2.4606]
[1585861526659,98.09,6724.64,68.7,0.17303,0.00027,2.45956]
[1585861528339,98.09,6729.93,68.7,0.17447,0.00027,2.47447]
[1585861533777,98.1,6735.77,68.7,0.17607,0.00027,2.49094]
[1585861539395,98.09,6734.8,68.7,0.1758,0.00027,2.48816]
[1585861544429,98.1,6735.37,68.7,0.17597,0.00027,2.48983]
[1585861549968,98.1,6734.28,68.7,0.17567,0.00027,2.48677]
[1585861555581,98.1,6732.04,68.7,0.17507,0.00027,2.48061]
[1585861555583,98.1,6732.04,68.7,0.17507,0.00027,2.48061]
[1585861561059,98.12,6730.05,68.7,0.17457,0.00027,2.47533]
[1585861567096,98.13,6729.47,68.7,0.17446,0.00027,2.47411]
[1585861572626,98.15,6730.36,68.7,0.17475,0.00027,2.47711]
[1585861577038,98.16,6730.3,68.7,0.17477,0.00027,2.47721]
[1585861577053,98.16,6730.3,68.7,0.17477,0.00027,2.47721]
[1585861582701,98.18,6730.2,68.7,0.17478,0.00027,2.47732]
[1585861587159,98.19,6730.33,68.7,0.17485,0.00027,2.47796]
[1585861590195,98.2,6729.81,68.7,0.17473,0.00027,2.47669]
[1585861595778,98.21,6729.76,68.7,0.17474,0.00027,2.47665]
[1585861600823,98.23,6729.9,68.7,0.17482,0.00027,2.47744]
[1585861601926,98.23,6729.9,68.7,0.17482,0.00027,2.47744]
[1585861601928,98.23,6729.9,68.7,0.17482,0.00027,2.47744]
[1585861606250,98.24,6729.89,68.7,0.17486,0.00027,2.47774]
[1585861611545,98.25,6729.56,68.7,0.17479,0.00027,2.47704]
[1585861616935,98.26,6729.73,68.7,0.17488,0.00027,2.47787]
[1585861620342,98.27,6729.72,68.7,0.17489,0.00027,2.47799]
[1585861622938,98.27,6729.69,68.7,0.17489,0.00027,2.47801]
[1585861626585,98.26,6729.01,68.7,0.17468,0.00027,2.47586]
[1585861632041,98.24,6729.15,68.7,0.17464,0.00027,2.47556]
[1585861633007,98.24,6729.15,68.7,0.17464,0.00027,2.47556]
[1585861633031,98.24,6729.15,68.7,0.17464,0.00027,2.47556]
[1585861638081,98.25,6728.79,68.7,0.17459,0.00027,2.47496]
[1585861641156,98.26,6728.76,68.7,0.17461,0.00027,2.4751]
[1585861647147,98.28,6728.54,68.7,0.17459,0.00027,2.47488]
[1585861649565,98.28,6727.76,68.7,0.1744,0.00027,2.47283]
[1585861649568,98.28,6727.76,68.7,0.1744,0.00027,2.47283]
[1585861651206,98.29,6726.77,68.7,0.17413,0.00027,2.46997]
[1585861657197,98.27,6726.36,68.7,0.17398,0.00027,2.46841]
[1585861662251,98.26,6726.77,68.7,0.17405,0.00027,2.46924]
[1585861662574,98.26,6726.77,68.7,0.17405,0.00027,2.46924]
[1585861668294,98.24,6727.02,68.7,0.17408,0.00027,2.46955]
[1585861670335,98.24,6727.78,68.7,0.17427,0.00027,2.47154]
[1585861670337,98.24,6727.78,68.7,0.17427,0.00027,2.47154]
[1585861671237,98.24,6727.78,68.7,0.17427,0.00027,2.47154]
[1585861671330,98.24,6727.55,68.7,0.17421,0.00027,2.47098]
[1585861672101,98.24,6727.55,68.7,0.17421,0.00027,2.47098]
[1585861672345,98.24,6727.63,68.7,0.17423,0.00027,2.47114]
[1585861678363,98.26,6728.24,68.7,0.17446,0.00027,2.47342]
[1585861678970,98.26,6728.24,68.7,0.17446,0.00027,2.47342]
[1585861684405,98.28,6728.92,68.7,0.17469,0.00027,2.47573]
[1585861688220,98.28,6728.97,68.7,0.17472,0.00027,2.47606]
[1585861692043,98.29,6731.07,68.7,0.17532,0.00027,2.4822]
[1585861697499,98.29,6731.98,68.7,0.17556,0.00027,2.48475]
[1585861698315,98.29,6731.98,68.7,0.17556,0.00027,2.48475]
[1585861702964,98.29,6737.36,68.7,0.17702,0.00027,2.4998]
[1585861703152,98.29,6737.36,68.7,0.17702,0.00027,2.4998]
[1585861703229,98.29,6737.36,68.7,0.17702,0.00027,2.4998]
[1585861703298,98.29,6737.36,68.7,0.17702,0.00027,2.4998]
[1585861703313,98.29,6737.36,68.7,0.17702,0.00027,2.4998]
[1585861703513,98.29,6737.36,68.7,0.17702,0.00027,2.4998]
[1585861703594,98.29,6739.69,68.7,0.17768,0.00027,2.50648]
[1585861703596,98.29,6739.69,68.7,0.17768,0.00027,2.50648]
[1585861703849,98.29,6739.69,68.7,0.17768,0.00027,2.50648]
[1585861704585,98.29,6742.13,68.7,0.17835,0.00028,2.5134]
[1585861705206,98.29,6743.49,68.7,0.17873,0.00028,2.51724]
[1585861709597,98.29,6747.77,68.7,0.17989,0.00028,2.52914]
[1585861709602,98.29,6747.77,68.7,0.17989,0.00028,2.52914]
[1585861711038,98.28,6750.09,68.7,0.18053,0.00028,2.53561]
[1585861715003,98.29,6758.38,68.7,0.18282,0.00028,2.55877]
[1585861717673,98.27,6760.54,68.7,0.18339,0.00028,2.56456]
[1585861720251,98.26,6761.1,68.7,0.18351,0.00028,2.56578]
[1585861725693,98.24,6760.57,68.7,0.18329,0.00028,2.56369]
[1585861726415,98.23,6761.11,68.7,0.18343,0.00028,2.5651]
[1585861733733,98.2,6760.29,68.7,0.18313,0.00028,2.56215]
[1585861735453,98.19,6759.87,68.7,0.18298,0.00028,2.56066]
[1585861736326,98.19,6759.87,68.7,0.18298,0.00028,2.56066]
[1585861741804,98.17,6760.27,68.7,0.18302,0.00028,2.56123]
[1585861742053,98.17,6760.27,68.7,0.18302,0.00028,2.56123]
[1585861742521,98.17,6760.27,68.7,0.18302,0.00028,2.56123]
[1585861744862,98.16,6759.29,68.7,0.18272,0.00028,2.55822]
[1585861745880,98.16,6759.09,68.7,0.18266,0.00028,2.55759]
[1585861746578,98.16,6759.09,68.7,0.18266,0.00028,2.55759]
[1585861747247,98.15,6758.54,68.7,0.18249,0.00028,2.55589]
[1585861753917,98.14,6756.26,68.7,0.18183,0.00028,2.54922]
[1585861760303,98.14,6758.17,68.7,0.18234,0.00028,2.55449]
[1585861765019,98.13,6760.3,68.7,0.18291,0.00028,2.56022]
[1585861773964,98.1,6761.44,68.7,0.18313,0.00028,2.56252]
[1585861789134,98.05,6761.71,68.7,0.18306,0.00028,2.56201]
[1585861794168,98.03,6761.56,68.7,0.18298,0.00028,2.56121]
[1585861799204,98.02,6761.73,68.7,0.18298,0.00028,2.56131]
[1585861804238,98.0,6761.96,68.7,0.183,0.00028,2.56153]
[1585861809277,97.98,6761.71,68.7,0.18289,0.00028,2.56047]
[1585861814308,97.97,6761.69,68.7,0.18285,0.00028,2.5601]
[1585861820099,97.96,6761.64,68.7,0.1828,0.00028,2.55965]
[1585861820101,97.96,6761.64,68.7,0.1828,0.00028,2.55965]
[1585861820391,97.96,6761.77,68.7,0.18282,0.00028,2.55994]
[1585861827244,97.94,6762.97,68.7,0.18312,0.00028,2.56296]
[1585861837472,97.91,6763.35,68.7,0.18312,0.00028,2.56299]
[1585861848548,97.88,6763.57,68.7,0.18309,0.00028,2.56282]
[1585861853588,97.86,6762.99,68.7,0.18289,0.00028,2.56086]
[1585861860188,97.85,6763.49,68.7,0.18299,0.00028,2.56193]
[1585861864768,97.84,6763.21,68.7,0.18288,0.00028,2.56086]
[1585861874465,97.81,6765.74,68.7,0.18352,0.00028,2.56737]
[1585861880774,97.78,6767.2,68.7,0.18385,0.00028,2.57085]
[1585861881794,97.78,6767.31,68.7,0.18387,0.00028,2.57106]
[1585861881802,97.78,6767.31,68.7,0.18387,0.00028,2.57106]
[1585861885525,97.78,6767.6,68.7,0.18394,0.00028,2.5718]
[1585861886116,97.78,6767.73,68.7,0.18398,0.00028,2.57216]
[1585861889546,97.77,6768.34,68.7,0.18412,0.00028,2.57359]
[1585861889731,97.77,6768.34,68.7,0.18412,0.00028,2.57359]
[1585861891752,97.76,6767.46,68.7,0.18385,0.00028,2.57078]
[1585861891756,97.76,6767.46,68.7,0.18385,0.00028,2.57078]
[1585861896888,97.77,6769.86,68.7,0.18454,0.00028,2.57769]
[1585861897545,97.77,6769.86,68.7,0.18454,0.00028,2.57769]
[1585861897547,97.77,6769.86,68.7,0.18454,0.00028,2.57769]
[1585861897555,97.77,6769.86,68.7,0.18454,0.00028,2.57769]
[1585861912998,97.73,6771.9,68.7,0.18501,0.00028,2.5826]
[1585861923071,97.7,6771.61,68.7,0.18485,0.00028,2.58108]
[1585861929113,97.69,6772.0,68.7,0.18492,0.00028,2.58185]
[1585861939181,97.65,6772.53,68.7,0.18496,0.00028,2.58242]
[1585861943039,97.64,6772.48,68.7,0.18493,0.00028,2.58212]
[1585861943041,97.64,6772.48,68.7,0.18493,0.00028,2.58212]
[1585861946527,97.64,6774.66,68.7,0.18554,0.00028,2.58819]
[1585861957309,97.68,6778.46,68.7,0.18671,0.00028,2.59968]
[1585861960611,97.69,6779.34,68.7,0.18698,0.00028,2.60236]
[1585861961662,97.69,6779.5,68.7,0.18703,0.00028,2.60286]
[1585861962694,97.7,6780.01,68.7,0.1872,0.00028,2.60452]
[1585861967620,97.7,6780.0,68.7,0.18722,0.00028,2.60461]
[1585861973421,97.71,6780.7,68.7,0.18743,0.00028,2.60674]
[1585861978456,97.71,6780.74,68.7,0.18745,0.00028,2.60692]
[1585861980649,97.71,6781.41,68.7,0.18765,0.00028,2.60886]
[1585861991548,97.71,6782.19,68.7,0.18787,0.00028,2.61104]
[1585861992130,97.71,6782.19,68.7,0.18787,0.00028,2.61104]
[1585861997588,97.71,6780.97,68.7,0.18752,0.00028,2.60761]
[1585862002626,97.72,6781.1,68.7,0.18756,0.00028,2.60804]
[1585862007658,97.72,6780.93,68.7,0.18752,0.00028,2.60757]
[1585862011366,97.72,6780.62,68.7,0.18743,0.00028,2.60653]
[1585862015975,97.72,6780.1,68.7,0.18729,0.00028,2.60517]
[1585862016202,97.72,6780.1,68.7,0.18729,0.00028,2.60517]
[1585862016208,97.72,6780.1,68.7,0.18729,0.00028,2.60517]
[1585862016221,97.72,6780.1,68.7,0.18729,0.00028,2.60517]
[1585862017820,97.73,6778.35,68.7,0.1868,0.00028,2.60028]
[1585862018548,97.73,6778.35,68.7,0.1868,0.00028,2.60028]
[1585862019561,97.73,6778.05,68.7,0.18672,0.00028,2.59947]
[1585862019992,97.73,6776.33,68.7,0.18624,0.00028,2.59464]
[1585862023303,97.72,6774.66,68.7,0.18574,0.00028,2.58971]
[1585862023305,97.72,6774.66,68.7,0.18574,0.00028,2.58971]
[1585862026972,97.72,6773.66,68.7,0.18544,0.00028,2.58675]
[1585862031084,97.71,6773.82,68.7,0.18547,0.00028,2.58706]
[1585862031142,97.71,6773.82,68.7,0.18547,0.00028,2.58706]
[1585862033230,97.71,6773.69,68.7,0.18543,0.00028,2.58662]
[1585862044918,97.7,6770.43,68.7,0.1845,0.00028,2.57732]
[1585862050197,97.71,6770.35,68.7,0.18449,0.00028,2.57725]
[1585862057123,97.72,6770.23,68.7,0.18448,0.00028,2.57706]
[1585862057134,97.72,6770.23,68.7,0.18448,0.00028,2.57706]
[1585862063048,97.7,6770.06,68.7,0.18438,0.00028,2.57615]
[1585862068196,97.68,6769.65,68.7,0.18422,0.00028,2.57459]
[1585862074125,97.68,6769.38,68.7,0.18413,0.00028,2.57361]
[1585862079159,97.69,6769.49,68.7,0.18417,0.00028,2.57398]
[1585862086631,97.69,6768.77,68.7,0.18397,0.00028,2.57201]
[1585862092250,97.69,6768.04,68.7,0.18378,0.00028,2.57008]
[1585862098196,97.7,6768.1,68.7,0.1838,0.00028,2.57029]
[1585862103330,97.69,6768.25,68.7,0.18382,0.00028,2.57051]
[1585862110522,97.68,6768.58,68.7,0.18389,0.00028,2.57125]
[1585862116420,97.67,6768.4,68.7,0.18382,0.00028,2.57058]
[1585862116730,97.67,6768.4,68.7,0.18382,0.00028,2.57058]
[1585862117301,97.67,6768.4,68.7,0.18382,0.00028,2.57058]
[1585862118717,97.67,6774.05,68.7,0.18541,0.00028,2.58651]
[1585862119304,97.67,6774.71,68.7,0.1856,0.00028,2.58837]
[1585862120214,97.67,6774.71,68.7,0.1856,0.00028,2.58837]
[1585862123914,97.68,6779.5,68.7,0.18699,0.00028,2.60225]
[1585862124193,97.68,6779.5,68.7,0.18699,0.00028,2.60225]
[1585862124196,97.68,6779.5,68.7,0.18699,0.00028,2.60225]
[1585862133615,97.69,6782.06,68.7,0.18772,0.00028,2.60933]
[1585862136706,97.69,6780.33,68.7,0.18723,0.00028,2.60448]
[1585862137090,97.69,6780.33,68.7,0.18723,0.00028,2.60448]
[1585862137745,97.69,6778.69,68.7,0.18677,0.00028,2.59989]
[1585862137761,97.69,6778.69,68.7,0.18677,0.00028,2.59989]
[1585862137964,97.69,6778.69,68.7,0.18677,0.00028,2.59989]
[1585862139447,97.69,6775.19,68.7,0.18578,0.00028,2.59003]
[1585862143831,97.69,6771.66,68.7,0.18477,0.00028,2.57989]
[1585862144802,97.69,6768.62,68.7,0.18391,0.00028,2.57132]
[1585862150824,97.67,6768.71,68.7,0.18389,0.00028,2.57116]
[1585862150843,97.67,6768.71,68.7,0.18389,0.00028,2.57116]
[1585862161737,97.65,6768.18,68.7,0.18369,0.00028,2.56921]
[1585862163983,97.65,6768.0,68.7,0.18363,0.00028,2.56864]
[1585862169790,97.64,6768.89,68.7,0.18387,0.00028,2.57103]
[1585862175832,97.65,6768.03,68.7,0.18363,0.00028,2.56865]
[1585862182196,97.66,6767.55,68.7,0.18355,0.00028,2.5677]
[1585862183908,97.67,6767.56,68.7,0.18356,0.00028,2.56787]
[1585862183922,97.67,6767.56,68.7,0.18356,0.00028,2.56787]
[1585862184914,97.67,6767.66,68.7,0.1836,0.00028,2.56819]
[1585862191196,97.68,6767.75,68.7,0.18365,0.00028,2.56854]
[1585862197196,97.7,6767.76,68.7,0.18368,0.00028,2.56888]
[1585862203024,97.71,6767.92,68.7,0.18375,0.00028,2.56954]
[1585862213092,97.69,6768.47,68.7,0.18386,0.00028,2.57066]
[1585862218129,97.68,6767.92,68.7,0.18368,0.00028,2.56889]
[1585862223165,97.67,6767.51,68.7,0.18354,0.00028,2.56751]
[1585862223193,97.67,6767.51,68.7,0.18354,0.00028,2.56751]
[1585862228641,97.67,6766.05,68.7,0.18314,0.00028,2.56344]
[1585862233990,97.68,6761.63,68.7,0.18191,0.00028,2.55109]
[1585862239277,97.69,6762.42,68.7,0.18217,0.00028,2.55361]
[1585862241854,97.69,6762.15,68.7,0.1821,0.00028,2.55293]
[1585862245347,97.7,6760.14,68.7,0.18155,0.00028,2.54734]
[1585862247352,97.7,6759.7,68.7,0.18144,0.00028,2.54618]
[1585862253224,97.72,6757.79,68.7,0.18094,0.00028,2.54092]
[1585862258413,97.74,6755.99,68.7,0.18049,0.00028,2.5363]
[1585862259519,97.74,6755.92,68.7,0.18048,0.00028,2.5362]
[1585862265458,97.77,6755.04,68.7,0.18031,0.00028,2.53435]
[1585862267896,97.77,6754.61,68.7,0.18021,0.00028,2.53335]
[1585862267899,97.77,6754.61,68.7,0.18021,0.00028,2.53335]
[1585862274524,97.77,6754.12,68.7,0.18007,0.00028,2.53194]
[1585862279557,97.78,6754.21,68.7,0.18011,0.00028,2.53226]
[1585862282888,97.78,6754.18,68.7,0.1801,0.00028,2.53221]
[1585862285131,97.78,6754.12,68.7,0.1801,0.00028,2.53219]
[1585862285133,97.78,6754.12,68.7,0.1801,0.00028,2.53219]
[1585862285247,97.78,6754.12,68.7,0.1801,0.00028,2.53219]
[1585862285411,97.78,6754.12,68.7,0.1801,0.00028,2.53219]
[1585862290634,97.8,6753.65,68.7,0.18002,0.00028,2.53131]
[1585862292505,97.81,6753.63,68.7,0.18003,0.00028,2.53137]
[1585862292511,97.81,6753.63,68.7,0.18003,0.00028,2.53137]
[1585862293192,97.81,6753.54,68.7,0.18001,0.00028,2.5312]
[1585862293195,97.81,6753.54,68.7,0.18001,0.00028,2.5312]
[1585862293330,97.81,6753.39,68.7,0.17998,0.00028,2.53086]
[1585862296219,97.82,6753.38,68.7,0.18,0.00028,2.53106]
[1585862296270,97.82,6753.38,68.7,0.18,0.00028,2.53106]
[1585862297737,97.82,6753.38,68.7,0.18,0.00028,2.53106]
[1585862304734,97.85,6751.94,68.7,0.17967,0.00028,2.52757]
[1585862309765,97.85,6751.66,68.7,0.17959,0.00028,2.52678]
[1585862314802,97.85,6750.85,68.7,0.17935,0.00028,2.52422]
[1585862315774,97.85,6750.85,68.7,0.17935,0.00028,2.52422]
[1585862315792,97.85,6750.85,68.7,0.17935,0.00028,2.52422]
[1585862319142,97.87,6752.37,68.7,0.17984,0.00028,2.52914]
[1585862320769,97.87,6752.93,68.7,0.18,0.00028,2.53075]
[1585862326300,97.9,6752.77,68.7,0.18003,0.00028,2.53096]
[1585862333645,97.9,6752.68,68.7,0.18002,0.00028,2.53084]
[1585862338973,97.93,6753.97,68.7,0.18045,0.00028,2.53506]
[1585862350059,97.96,6754.31,68.7,0.18064,0.00028,2.5369]
[1585862355092,97.97,6754.09,68.7,0.18062,0.00028,2.53662]
[1585862359840,97.99,6753.65,68.7,0.18053,0.00028,2.53569]
[1585862365162,97.98,6753.6,68.7,0.1805,0.00028,2.53543]
[1585862370198,97.99,6753.46,68.7,0.18049,0.00028,2.53526]
[1585862371297,97.99,6753.6,68.7,0.18052,0.00028,2.53547]
[1585862371299,97.99,6753.6,68.7,0.18052,0.00028,2.53547]
[1585862378257,98.01,6753.68,68.7,0.1806,0.00028,2.53619]
[1585862383294,98.03,6753.29,68.7,0.18053,0.00028,2.53545]
[1585862388328,98.04,6751.93,68.7,0.1802,0.00028,2.53203]
[1585862392228,98.06,6752.15,68.7,0.1803,0.00028,2.533]
[1585862398196,98.04,6752.45,68.7,0.18033,0.00028,2.53336]
[1585862407839,98.02,6751.39,68.7,0.17998,0.00028,2.52983]
[1585862411658,98.01,6751.37,68.7,0.17995,0.00028,2.52957]
[1585862420483,97.99,6751.34,68.7,0.17989,0.00028,2.52908]
[1585862424724,97.98,6751.28,68.7,0.17985,0.00028,2.52869]
[1585862431196,98.01,6753.04,68.7,0.18041,0.00028,2.53413]
[1585862436665,98.03,6753.87,68.7,0.18068,0.00028,2.53686]
[1585862443536,98.04,6754.09,68.7,0.18079,0.00028,2.53789]
[1585862448749,98.02,6753.97,68.7,0.1807,0.00028,2.53705]
[1585862454789,98.0,6754.53,68.7,0.18079,0.00028,2.53805]
[1585862459823,97.98,6754.43,68.7,0.18071,0.00028,2.53728]
[1585862464858,97.96,6754.72,68.7,0.18073,0.00028,2.53764]
[1585862469896,97.94,6755.23,68.7,0.18082,0.00028,2.53861]
[1585862474928,97.92,6755.69,68.7,0.18089,0.00028,2.5394]
[1585862479964,97.9,6755.89,68.7,0.18089,0.00028,2.53947]
[1585862484998,97.88,6755.97,68.7,0.18086,0.00028,2.53921]
[1585862491045,97.86,6756.36,68.7,0.18088,0.00028,2.53941]
[1585862497086,97.83,6756.29,68.7,0.1808,0.00028,2.53867]
[1585862502119,97.82,6756.44,68.7,0.18079,0.00028,2.53866]
[1585862507156,97.8,6757.08,68.7,0.18092,0.00028,2.54001]
[1585862510545,97.79,6757.09,68.7,0.1809,0.00028,2.53984]
[1585862517222,97.76,6756.47,68.7,0.18065,0.00028,2.5374]
[1585862518691,97.76,6757.29,68.7,0.18087,0.00028,2.53967]
[1585862525282,97.74,6758.37,68.7,0.1811,0.00028,2.5421]
[1585862530318,97.72,6758.69,68.7,0.18113,0.00028,2.54251]
[1585862532160,97.71,6758.51,68.7,0.18107,0.00028,2.54189]
[1585862537369,97.69,6759.08,68.7,0.18116,0.00028,2.54294]
[1585862542404,97.67,6759.62,68.7,0.18126,0.00028,2.544]
[1585862546950,97.66,6760.02,68.7,0.18134,0.00028,2.54482]
[1585862547098,97.66,6760.02,68.7,0.18134,0.00028,2.54482]
[1585862553481,97.62,6759.88,68.7,0.18119,0.00028,2.54338]
[1585862560555,97.6,6760.69,68.7,0.18134,0.00028,2.54497]
[1585862565993,97.58,6760.28,68.7,0.18117,0.00028,2.54333]
[1585862572196,97.55,6760.25,68.7,0.1811,0.00028,2.54266]
[1585862575889,97.54,6760.21,68.7,0.18106,0.00028,2.54229]
[1585862579040,97.53,6760.47,68.7,0.1811,0.00028,2.54278]
[1585862579126,97.53,6760.47,68.7,0.1811,0.00028,2.54278]
[1585862579130,97.53,6760.47,68.7,0.1811,0.00028,2.54278]
[1585862579389,97.53,6760.47,68.7,0.1811,0.00028,2.54278]
[1585862580878,97.53,6762.02,68.7,0.18152,0.00028,2.54701]
[1585862586713,97.5,6763.73,68.7,0.18191,0.00028,2.55116]
[1585862591752,97.47,6764.09,68.7,0.18194,0.00028,2.55157]
[1585862596785,97.45,6764.28,68.7,0.18193,0.00028,2.55147]
[1585862598216,97.44,6764.18,68.7,0.18189,0.00028,2.55109]
[1585862601131,97.43,6764.28,68.7,0.18187,0.00028,2.55099]
[1585862601948,97.42,6764.47,68.7,0.18191,0.00028,2.55142]
[1585862611137,97.43,6766.06,68.7,0.18238,0.00028,2.55613]
[1585862611140,97.43,6766.06,68.7,0.18238,0.00028,2.55613]
[1585862616925,97.4,6766.19,68.7,0.18232,0.00028,2.55557]
[1585862621962,97.38,6766.05,68.7,0.18221,0.00028,2.55449]
[1585862626996,97.35,6766.93,68.7,0.18238,0.00028,2.55636]
[1585862632030,97.33,6767.69,68.7,0.18253,0.00028,2.55793]
[1585862634001,97.33,6767.69,68.7,0.18252,0.00028,2.55787]
[1585862635609,97.32,6767.65,68.7,0.18251,0.00028,2.5577]
[1585862641094,97.31,6766.94,68.7,0.18226,0.00028,2.5553]
[1585862646127,97.29,6766.98,68.7,0.18223,0.00028,2.555]
[1585862651162,97.28,6767.46,68.7,0.18232,0.00028,2.55598]
[1585862661232,97.25,6767.35,68.7,0.1822,0.00028,2.55493]
[1585862663772,97.24,6767.43,68.7,0.18221,0.00028,2.55505]
[1585862664323,97.24,6767.41,68.7,0.1822,0.00028,2.55497]
[1585862670300,97.25,6767.49,68.7,0.18225,0.00028,2.55542]
[1585862675330,97.26,6768.14,68.7,0.18244,0.00028,2.55718]
[1585862676359,97.26,6768.3,68.7,0.18249,0.00028,2.55768]
[1585862682382,97.26,6769.25,68.7,0.18276,0.00028,2.56042]
[1585862692451,97.26,6771.02,68.7,0.18325,0.00028,2.56533]
[1585862697496,97.25,6772.56,68.7,0.18367,0.00028,2.5696]
[1585862702521,97.24,6771.73,68.7,0.18341,0.00028,2.56702]
[1585862711102,97.23,6772.58,68.7,0.18362,0.00028,2.56915]
[1585862711915,97.23,6774.17,68.7,0.18406,0.00028,2.57363]
[1585862712584,97.23,6774.17,68.7,0.18406,0.00028,2.57363]
[1585862721653,97.2,6774.49,68.7,0.18407,0.00028,2.57387]
[1585862725809,97.19,6775.49,68.7,0.18433,0.00028,2.57647]
[1585862731631,97.18,6775.54,68.7,0.18428,0.00028,2.57598]
[1585862741795,97.14,6776.78,68.7,0.18453,0.00028,2.57862]
[1585862746831,97.12,6778.05,68.7,0.18484,0.00028,2.58173]
[1585862747110,97.12,6778.05,68.7,0.18484,0.00028,2.58173]
[1585862754382,97.09,6778.39,68.7,0.18485,0.00028,2.58198]
[1585862761076,97.08,6778.43,68.7,0.18483,0.00028,2.58186]
[1585862761078,97.08,6778.43,68.7,0.18483,0.00028,2.58186]
[1585862762895,97.08,6778.56,68.7,0.18487,0.00028,2.58225]
[1585862767118,97.08,6778.47,68.7,0.18485,0.00028,2.58202]
[1585862773018,97.08,6777.98,68.7,0.18469,0.00028,2.58046]
[1585862778052,97.08,6778.78,68.7,0.18492,0.00028,2.58275]
[1585862778565,97.08,6778.78,68.7,0.18492,0.00028,2.58275]
[1585862784094,97.08,6778.79,68.7,0.18493,0.00028,2.58285]
[1585862794165,97.06,6779.05,68.7,0.18493,0.00028,2.58279]
[1585862804317,97.02,6780.0,68.7,0.18509,0.00028,2.58456]
[1585862811287,96.98,6780.8,68.7,0.18522,0.00028,2.58598]
[1585862816320,96.96,6781.09,68.7,0.18525,0.00028,2.58634]
[1585862821356,96.95,6781.36,68.7,0.18528,0.00028,2.58673]
[1585862826348,96.93,6781.32,68.7,0.18523,0.00028,2.58625]
[1585862831427,96.91,6781.47,68.7,0.1852,0.00028,2.58606]
[1585862832240,96.91,6781.47,68.7,0.1852,0.00028,2.58606]
[1585862842501,96.86,6782.21,68.7,0.18526,0.00028,2.5869]
[1585862847541,96.84,6782.68,68.7,0.18534,0.00028,2.58773]
[1585862852576,96.83,6783.08,68.7,0.18541,0.00029,2.58841]
[1585862852631,96.83,6783.08,68.7,0.18541,0.00029,2.58841]
[1585862854408,96.83,6783.63,68.7,0.18556,0.00029,2.58992]
[1585862864655,96.84,6786.11,68.7,0.18632,0.00029,2.59743]
[1585862870699,96.84,6787.74,68.7,0.18678,0.00029,2.60202]
[1585862875733,96.84,6788.73,68.7,0.18705,0.00029,2.60471]
[1585862885804,96.82,6788.94,68.7,0.18707,0.00029,2.60493]
[1585862886085,96.82,6788.94,68.7,0.18707,0.00029,2.60493]
[1585862887492,96.82,6789.03,68.7,0.18709,0.00029,2.60514]
[1585862892578,96.81,6789.81,68.7,0.18728,0.00029,2.60714]
[1585862894847,96.81,6790.1,68.7,0.18736,0.00029,2.60789]
[1585862897947,96.81,6790.95,68.7,0.18763,0.00029,2.61053]
[1585862898742,96.81,6790.95,68.7,0.18763,0.00029,2.61053]
[1585862900574,96.81,6792.05,68.7,0.18793,0.00029,2.61352]
[1585862900577,96.81,6792.05,68.7,0.18793,0.00029,2.61352]
[1585862900590,96.81,6792.05,68.7,0.18793,0.00029,2.61352]
[1585862902555,96.81,6794.0,68.7,0.18849,0.00029,2.61911]
[1585862907511,96.79,6794.52,68.7,0.18859,0.00029,2.62017]
[1585862912994,96.8,6796.41,68.7,0.18913,0.00029,2.62537]
[1585862918028,96.79,6797.16,68.7,0.18934,0.00029,2.62749]
[1585862923196,96.79,6797.38,68.7,0.1894,0.00029,2.62808]
[1585862931995,96.79,6797.56,68.7,0.18944,0.00029,2.62849]
[1585862940054,96.78,6797.52,68.7,0.18941,0.00029,2.62826]
[1585862950252,96.84,6798.07,68.7,0.18972,0.00029,2.63112]
[1585862954307,96.86,6798.97,68.7,0.19004,0.00029,2.63414]
[1585862960321,96.88,6799.39,68.7,0.19023,0.00029,2.63594]
[1585862965357,96.9,6799.47,68.7,0.19031,0.00029,2.63661]
[1585862970391,96.92,6798.86,68.7,0.19018,0.00029,2.63533]
[1585862973233,96.93,6798.39,68.7,0.19006,0.00029,2.63394]
[1585862977255,96.95,6797.05,68.7,0.18973,0.00029,2.63063]
[1585862979103,96.94,6795.78,68.7,0.18936,0.00029,2.62697]
[1585862979117,96.94,6795.78,68.7,0.18936,0.00029,2.62697]
[1585862979524,96.94,6795.36,68.7,0.18923,0.00029,2.62576]
[1585862981240,96.95,6794.69,68.7,0.18905,0.00029,2.62393]
[1585862982209,96.95,6794.38,68.7,0.18897,0.00029,2.6231]
[1585862984218,96.95,6793.53,68.7,0.18873,0.00029,2.62074]
[1585862984804,96.95,6792.91,68.7,0.18855,0.00029,2.61896]
[1585862989148,96.95,6791.29,68.7,0.18809,0.00029,2.61442]
[1585862989290,96.96,6790.48,68.7,0.18787,0.00029,2.61218]
[1585862989565,96.96,6790.48,68.7,0.18787,0.00029,2.61218]
[1585862995570,96.94,6788.9,68.7,0.18738,0.00029,2.60737]
[1585863000605,96.94,6788.35,68.7,0.1872,0.00029,2.60566]
[1585863005640,96.93,6787.75,68.7,0.18702,0.00029,2.60382]
[1585863009355,96.93,6787.67,68.7,0.18699,0.00029,2.60353]
[1585863009545,96.93,6787.67,68.7,0.18699,0.00029,2.60353]
[1585863011566,96.93,6787.44,68.7,0.18692,0.00029,2.60282]
[1585863013397,96.93,6787.18,68.7,0.18684,0.00029,2.60202]
[1585863016846,96.92,6787.33,68.7,0.18686,0.00029,2.60229]
[1585863022758,96.91,6788.28,68.7,0.1871,0.00029,2.60476]
[1585863027796,96.9,6790.16,68.7,0.18761,0.00029,2.60983]
[1585863029615,96.89,6790.21,68.7,0.18761,0.00029,2.60988]
[1585863033567,96.88,6791.38,68.7,0.1879,0.00029,2.61266]
[1585863035221,96.87,6792.3,68.7,0.18814,0.00029,2.6151]
[1585863036919,96.88,6794.57,68.7,0.18881,0.00029,2.62166]
[1585863042899,96.91,6798.25,68.7,0.18996,0.00029,2.63295]
[1585863047932,96.93,6799.14,68.7,0.19028,0.00029,2.63598]
[1585863052967,96.95,6798.52,68.7,0.19015,0.00029,2.63465]
[1585863060687,96.97,6801.0,68.7,0.19093,0.00029,2.64224]
[1585863063054,96.97,6806.33,68.7,0.19248,0.00029,2.65742]
[1585863069078,96.96,6810.21,68.7,0.19356,0.00029,2.66807]
[1585863074117,96.93,6813.91,68.7,0.19456,0.00029,2.67795]
[1585863075103,96.93,6813.91,68.7,0.19456,0.00029,2.67795]
[1585863080156,96.92,6815.51,68.7,0.195,0.00029,2.68226]
[1585863081346,96.92,6816.55,68.7,0.19531,0.00029,2.68519]
[1585863091254,96.9,6816.95,68.7,0.19535,0.00029,2.68563]
[1585863091945,96.9,6816.95,68.7,0.19535,0.00029,2.68563]
[1585863101349,96.88,6816.06,68.7,0.19503,0.00029,2.68258]
[1585863103066,96.88,6816.01,68.7,0.19501,0.00029,2.68241]
[1585863106526,96.87,6818.25,68.7,0.19565,0.00029,2.68864]
[1585863111014,96.86,6818.35,68.7,0.19566,0.00029,2.68872]
[1585863122455,96.83,6819.19,68.7,0.19581,0.00029,2.69034]
[1585863124152,96.83,6819.25,68.7,0.19582,0.00029,2.69044]
[1585863126708,96.83,6819.83,68.7,0.19601,0.00029,2.69223]
[1585863132526,96.85,6819.34,68.7,0.19592,0.00029,2.69131]
[1585863138564,96.88,6819.15,68.7,0.19593,0.00029,2.69128]
[1585863143603,96.89,6820.26,68.7,0.1963,0.00029,2.69482]
[1585863148634,96.91,6819.65,68.7,0.19616,0.00029,2.6934]
[1585863153673,96.91,6823.65,68.7,0.19734,0.00029,2.70471]
[1585863158706,96.91,6823.84,68.7,0.1974,0.00029,2.70527]
[1585863163745,96.92,6819.75,68.7,0.19623,0.00029,2.69392]
[1585863168778,96.93,6824.32,68.7,0.19757,0.00029,2.70689]
[1585863178846,96.92,6824.28,68.7,0.19755,0.00029,2.70666]
[1585863183880,96.92,6824.22,68.7,0.19753,0.00029,2.70645]
[1585863197998,96.92,6824.76,68.7,0.1977,0.00029,2.70807]
[1585863205026,96.92,6824.68,68.7,0.19766,0.00029,2.70775]
[1585863210063,96.91,6824.69,68.7,0.19765,0.00029,2.70769]
[1585863220197,96.91,6824.73,68.7,0.19764,0.00029,2.70743]
[1585863231207,96.9,6824.84,68.7,0.19765,0.00029,2.7076]
[1585863236242,96.9,6825.63,68.7,0.19787,0.00029,2.70976]
[1585863241277,96.89,6825.57,68.7,0.19784,0.00029,2.70947]
[1585863246312,96.89,6826.99,68.7,0.19824,0.00029,2.71336]
[1585863251349,96.88,6827.47,68.7,0.19836,0.0003,2.7145]
[1585863256383,96.87,6829.12,68.7,0.19881,0.0003,2.71888]
[1585863265204,96.83,6831.64,68.7,0.19946,0.0003,2.72527]
[1585863265982,96.83,6831.64,68.7,0.19946,0.0003,2.72527]
[1585863267256,96.83,6831.91,68.7,0.19953,0.0003,2.72593]
[1585863272496,96.8,6835.53,68.7,0.20049,0.0003,2.73515]
[1585863277534,96.76,6837.06,68.7,0.20085,0.0003,2.73866]
[1585863282569,96.72,6838.91,68.7,0.20129,0.0003,2.74299]
[1585863287599,96.68,6838.51,68.7,0.20106,0.0003,2.74096]
[1585863292637,96.64,6839.22,68.7,0.20116,0.0003,2.74206]
[1585863297676,96.6,6839.23,68.7,0.20106,0.0003,2.74123]
[1585863307741,96.53,6839.62,68.7,0.20097,0.0003,2.74067]
[1585863313195,96.49,6839.45,68.7,0.2008,0.0003,2.73926]
[1585863315782,96.49,6839.59,68.7,0.20083,0.0003,2.73951]
[1585863325868,96.44,6834.84,68.7,0.19929,0.0003,2.72495]
[1585863335941,96.45,6821.75,68.7,0.19542,0.00029,2.68761]
[1585863346008,96.51,6820.14,68.7,0.19514,0.00029,2.6846]
[1585863347774,96.52,6819.87,68.7,0.19508,0.00029,2.684]
[1585863348645,96.53,6820.04,68.7,0.19515,0.00029,2.68462]
[1585863351574,96.54,6820.22,68.7,0.19524,0.00029,2.68546]
[1585863351590,96.54,6820.22,68.7,0.19524,0.00029,2.68546]
[1585863351693,96.54,6820.22,68.7,0.19524,0.00029,2.68546]
[1585863352691,96.55,6819.96,68.7,0.1952,0.00029,2.68501]
[1585863357342,96.58,6820.06,68.7,0.19529,0.00029,2.68585]
[1585863359121,96.59,6821.47,68.7,0.19574,0.00029,2.69014]
[1585863359315,96.59,6821.47,68.7,0.19574,0.00029,2.69014]
[1585863359775,96.59,6821.47,68.7,0.19574,0.00029,2.69014]
[1585863359793,96.59,6821.47,68.7,0.19574,0.00029,2.69014]
[1585863360261,96.59,6823.01,68.7,0.19621,0.00029,2.69463]
[1585863362917,96.6,6823.23,68.7,0.19629,0.00029,2.69543]
[1585863363055,96.6,6823.23,68.7,0.19629,0.00029,2.69543]
[1585863363709,96.6,6823.26,68.7,0.19631,0.00029,2.69558]
[1585863367262,96.61,6825.79,68.7,0.19708,0.00029,2.70296]
[1585863372820,96.62,6827.44,68.7,0.19758,0.0003,2.7078]
[1585863377249,96.64,6831.57,68.7,0.19887,0.0003,2.72011]
[1585863383273,96.66,6834.4,68.7,0.19976,0.0003,2.72852]
[1585863386163,96.66,6834.52,68.7,0.1998,0.0003,2.72894]
[1585863386169,96.66,6834.52,68.7,0.1998,0.0003,2.72894]
[1585863388234,96.68,6834.54,68.7,0.19985,0.0003,2.72938]
[1585863394127,96.68,6835.16,68.7,0.20004,0.0003,2.73104]
[1585863394133,96.68,6835.16,68.7,0.20004,0.0003,2.73104]
[1585863396239,96.7,6835.34,68.7,0.20013,0.0003,2.73187]
[1585863398415,96.72,6834.84,68.7,0.20004,0.0003,2.73091]
[1585863399285,96.72,6834.84,68.7,0.20004,0.0003,2.73091]
[1585863399411,96.72,6836.61,68.7,0.20059,0.0003,2.73611]
[1585863403956,96.75,6837.48,68.7,0.20091,0.0003,2.73906]
[1585863404593,96.75,6837.89,68.7,0.20104,0.0003,2.74034]
[1585863411293,96.77,6839.2,68.7,0.2015,0.0003,2.74461]
[1585863420529,96.8,6840.31,68.7,0.20191,0.0003,2.74841]
[1585863425565,96.81,6841.32,68.7,0.20224,0.0003,2.7515]
[1585863429142,96.82,6840.88,68.7,0.20213,0.0003,2.75037]
[1585863429854,96.82,6840.47,68.7,0.20201,0.0003,2.74926]
[1585863433659,96.83,6840.34,68.7,0.20199,0.0003,2.74907]
[1585863452583,96.77,6838.2,68.7,0.20119,0.0003,2.74154]
[1585863452825,96.77,6837.99,68.7,0.20112,0.0003,2.7409]
[1585863455209,96.78,6838.2,68.7,0.2012,0.0003,2.7416]
[1585863456254,96.78,6837.22,68.7,0.20091,0.0003,2.73886]
[1585863456325,96.78,6837.22,68.7,0.20091,0.0003,2.73886]
[1585863460454,96.77,6836.11,68.7,0.20057,0.0003,2.73562]
[1585863461070,96.77,6835.87,68.7,0.2005,0.0003,2.73492]
[1585863468618,96.77,6832.52,68.7,0.1995,0.0003,2.72543]
[1585863468764,96.77,6832.52,68.7,0.1995,0.0003,2.72543]
[1585863468925,96.78,6831.97,68.7,0.19935,0.0003,2.72391]
[1585863469534,96.78,6831.97,68.7,0.19935,0.0003,2.72391]
[1585863469578,96.78,6831.97,68.7,0.19935,0.0003,2.72391]
[1585863470369,96.77,6831.36,68.7,0.19915,0.0003,2.72209]
[1585863472093,96.77,6827.17,68.7,0.1979,0.0003,2.71008]
[1585863473932,96.77,6823.73,68.7,0.19688,0.00029,2.7003]
[1585863474080,96.77,6823.73,68.7,0.19688,0.00029,2.7003]
[1585863474355,96.77,6823.73,68.7,0.19688,0.00029,2.7003]
[1585863474445,96.77,6823.73,68.7,0.19688,0.00029,2.7003]
[1585863474849,96.77,6823.73,68.7,0.19688,0.00029,2.7003]
[1585863479943,96.71,6822.22,68.7,0.19628,0.00029,2.69471]
[1585863484360,96.68,6821.27,68.7,0.19591,0.00029,2.6912]
[1585863490014,96.64,6821.04,68.7,0.19573,0.00029,2.68962]
[1585863495045,96.61,6819.72,68.7,0.19525,0.00029,2.6851]
[1585863495299,96.61,6819.72,68.7,0.19525,0.00029,2.6851]
[1585863497149,96.59,6819.46,68.7,0.19514,0.00029,2.68408]
[1585863499244,96.59,6818.59,68.7,0.19488,0.00029,2.68158]
[1585863505120,96.56,6817.62,68.7,0.19451,0.00029,2.67808]
[1585863515187,96.52,6815.21,68.7,0.19368,0.00029,2.67001]
[1585863517698,96.52,6814.4,68.7,0.19342,0.00029,2.66757]
[1585863523240,96.51,6810.69,68.7,0.19233,0.00029,2.65693]
[1585863533311,96.52,6808.74,68.7,0.19179,0.00029,2.65159]
[1585863538348,96.53,6808.04,68.7,0.19161,0.00029,2.64981]
[1585863543384,96.54,6807.48,68.7,0.19149,0.00029,2.64851]
[1585863545829,96.55,6807.4,68.7,0.19147,0.00029,2.64837]
[1585863551439,96.56,6811.78,68.7,0.19278,0.00029,2.66111]
[1585863561511,96.55,6812.41,68.7,0.19295,0.00029,2.6628]
[1585863566550,96.55,6812.95,68.7,0.1931,0.00029,2.66431]
[1585863576102,96.56,6813.13,68.7,0.19316,0.00029,2.66476]
[1585863576104,96.56,6813.13,68.7,0.19316,0.00029,2.66476]
[1585863581649,96.58,6815.72,68.7,0.19398,0.00029,2.67266]
[1585863586683,96.59,6817.23,68.7,0.19446,0.00029,2.67724]
[1585863596756,96.63,6821.54,68.7,0.19583,0.00029,2.69042]
[1585863601790,96.66,6822.37,68.7,0.19615,0.00029,2.69341]
[1585863606825,96.69,6824.1,68.7,0.19676,0.00029,2.69913]
[1585863611860,96.73,6824.86,68.7,0.19709,0.00029,2.70221]
[1585863616395,96.77,6825.04,68.7,0.19725,0.00029,2.70357]
[1585863616475,96.77,6825.04,68.7,0.19725,0.00029,2.70357]
[1585863620437,96.8,6825.04,68.7,0.19734,0.00029,2.70438]
[1585863625961,96.85,6824.97,68.7,0.19747,0.00029,2.70538]
[1585863630995,96.86,6825.11,68.7,0.19753,0.00029,2.70595]
[1585863641065,96.88,6825.95,68.7,0.19783,0.00029,2.70862]
[1585863646099,96.88,6826.58,68.7,0.198,0.00029,2.71027]
[1585863651136,96.87,6828.24,68.7,0.19846,0.0003,2.71473]
[1585863654736,96.86,6828.44,68.7,0.1985,0.0003,2.71512]
[1585863654750,96.86,6828.44,68.7,0.1985,0.0003,2.71512]
[1585863660199,96.82,6827.7,68.7,0.19817,0.0003,2.71217]
[1585863660236,96.82,6827.7,68.7,0.19817,0.0003,2.71217]
[1585863660402,96.82,6827.7,68.7,0.19817,0.0003,2.71217]
[1585863664288,96.79,6826.13,68.7,0.19763,0.00029,2.70704]
[1585863675301,96.74,6823.67,68.7,0.19674,0.00029,2.69874]
[1585863680344,96.72,6822.92,68.7,0.19646,0.00029,2.69611]
[1585863685372,96.75,6823.1,68.7,0.1966,0.00029,2.69734]
[1585863690411,96.78,6823.08,68.7,0.19668,0.00029,2.69798]
[1585863695443,96.81,6823.26,68.7,0.19681,0.00029,2.69897]
[1585863697949,96.82,6823.32,68.7,0.19686,0.00029,2.69941]
[1585863700078,96.82,6823.27,68.7,0.19686,0.00029,2.69941]
[1585863705513,96.83,6823.02,68.7,0.19681,0.00029,2.69887]
[1585863706782,96.84,6821.75,68.7,0.19646,0.00029,2.69549]
[1585863708210,96.84,6821.84,68.7,0.19648,0.00029,2.69568]
[1585863718605,96.83,6816.02,68.7,0.19476,0.00029,2.67908]
[1585863720294,96.83,6815.03,68.7,0.19447,0.00029,2.67625]
[1585863720301,96.83,6815.03,68.7,0.19447,0.00029,2.67625]
[1585863720760,96.83,6814.68,68.7,0.19437,0.00029,2.67527]
[1585863720852,96.83,6814.68,68.7,0.19437,0.00029,2.67527]
[1585863727792,96.84,6816.33,68.7,0.19486,0.00029,2.67999]
[1585863734720,96.83,6816.57,68.7,0.19492,0.00029,2.68064]
[1585863738818,96.83,6816.16,68.7,0.1948,0.00029,2.67943]
[1585863741992,96.83,6815.58,68.7,0.19464,0.00029,2.67784]
[1585863742956,96.84,6815.4,68.7,0.19459,0.00029,2.67738]
[1585863748818,96.85,6815.48,68.7,0.19466,0.00029,2.67798]
[1585863753851,96.87,6814.86,68.7,0.19452,0.00029,2.67648]
[1585863763921,96.92,6814.56,68.7,0.19456,0.00029,2.67664]
[1585863768953,96.92,6814.13,68.7,0.19445,0.00029,2.67561]
[1585863773992,96.92,6814.73,68.7,0.19463,0.00029,2.67732]
[1585863779026,96.92,6814.4,68.7,0.19454,0.00029,2.67642]
[1585863783410,96.93,6814.38,68.7,0.19454,0.00029,2.67639]
[1585863783487,96.93,6814.38,68.7,0.19454,0.00029,2.67639]
[1585863794136,96.95,6814.96,68.7,0.19478,0.00029,2.67868]
[1585863797496,96.97,6814.86,68.7,0.19479,0.00029,2.67869]
[1585863808196,97.01,6815.32,68.7,0.19506,0.00029,2.68114]
[1585863813205,97.03,6815.3,68.7,0.19509,0.00029,2.68124]
[1585863818299,97.05,6816.59,68.7,0.19553,0.00029,2.68543]
[1585863823333,97.05,6817.82,68.7,0.19587,0.00029,2.68879]
[1585863833405,97.05,6819.73,68.7,0.19645,0.00029,2.69435]
[1585863839445,97.07,6820.31,68.7,0.19666,0.00029,2.69629]
[1585863844480,97.07,6820.99,68.7,0.19688,0.00029,2.6984]
[1585863844848,97.07,6820.99,68.7,0.19688,0.00029,2.6984]
[1585863845978,97.07,6821.08,68.7,0.19689,0.00029,2.69853]
[1585863846569,97.06,6820.78,68.7,0.19679,0.00029,2.69755]
[1585863853196,97.03,6821.8,68.7,0.197,0.00029,2.69972]
[1585863858580,97.01,6821.83,68.7,0.19694,0.00029,2.69926]
[1585863863618,96.98,6822.31,68.7,0.197,0.00029,2.69996]
[1585863869660,96.95,6822.26,68.7,0.1969,0.00029,2.69905]
[1585863874691,96.92,6822.92,68.7,0.19699,0.00029,2.69994]
[1585863879727,96.89,6823.29,68.7,0.19702,0.00029,2.70037]
[1585863884764,96.86,6823.58,68.7,0.19703,0.00029,2.70056]
[1585863889797,96.84,6823.79,68.7,0.19702,0.00029,2.70055]
[1585863894833,96.81,6823.81,68.7,0.19695,0.00029,2.7]
[1585863899867,96.79,6824.11,68.7,0.19697,0.00029,2.7003]
[1585863904904,96.76,6824.99,68.7,0.19716,0.00029,2.70223]
[1585863910124,96.73,6828.5,68.7,0.19811,0.0003,2.71144]
[1585863915235,96.7,6829.1,68.7,0.1982,0.0003,2.71246]
[1585863921015,96.65,6829.05,68.7,0.19804,0.0003,2.71114]
[1585863922904,96.65,6829.19,68.7,0.19807,0.0003,2.71137]
[1585863923049,96.64,6829.19,68.7,0.19805,0.0003,2.71121]
[1585863929070,96.64,6829.32,68.7,0.19808,0.0003,2.71151]
[1585863930152,96.64,6829.32,68.7,0.19808,0.0003,2.7115]
[1585863930154,96.64,6829.32,68.7,0.19808,0.0003,2.7115]
[1585863930487,96.64,6829.32,68.7,0.19808,0.0003,2.7115]
[1585863938241,96.58,6830.01,68.7,0.19812,0.0003,2.71199]
[1585863938560,96.58,6830.01,68.7,0.19812,0.0003,2.71199]
[1585863944175,96.58,6830.65,68.7,0.19829,0.0003,2.7137]
[1585863949196,96.58,6830.62,68.7,0.19828,0.0003,2.71356]
[1585863954246,96.57,6830.62,68.7,0.19827,0.0003,2.71346]
[1585863959278,96.57,6830.66,68.7,0.19827,0.0003,2.7135]
[1585863964316,96.57,6830.91,68.7,0.19833,0.0003,2.71414]
[1585863969349,96.56,6831.13,68.7,0.19839,0.0003,2.71468]
[1585863974388,96.56,6831.45,68.7,0.19847,0.0003,2.71547]
[1585863979420,96.55,6831.8,68.7,0.19856,0.0003,2.71635]
[1585863985196,96.54,6833.33,68.7,0.19898,0.0003,2.72044]
[1585863987546,96.54,6833.37,68.7,0.19898,0.0003,2.72044]
[1585863987857,96.54,6833.37,68.7,0.19898,0.0003,2.72044]
[1585863993518,96.56,6833.55,68.7,0.19909,0.0003,2.72127]
[1585863998555,96.58,6834.06,68.7,0.19929,0.0003,2.72314]
[1585864003588,96.59,6834.59,68.7,0.19949,0.0003,2.72501]
[1585864006302,96.6,6835.78,68.7,0.19986,0.0003,2.72855]
[1585864006892,96.6,6835.78,68.7,0.19986,0.0003,2.72855]
[1585864012652,96.58,6837.17,68.7,0.20021,0.0003,2.73193]
[1585864022721,96.52,6838.73,68.7,0.20053,0.0003,2.73515]
[1585864024870,96.51,6839.05,68.7,0.20059,0.0003,2.73579]
[1585864029257,96.51,6840.5,68.7,0.201,0.0003,2.73977]
[1585864034804,96.5,6840.72,68.7,0.20106,0.0003,2.74033]
[1585864041854,96.5,6840.87,68.7,0.20109,0.0003,2.74066]
[1585864041964,96.5,6840.87,68.7,0.20109,0.0003,2.74066]
[1585864047895,96.49,6842.66,68.7,0.20161,0.0003,2.74557]
[1585864057967,96.46,6845.78,68.7,0.20244,0.0003,2.75351]
[1585864063000,96.44,6847.56,68.7,0.20292,0.0003,2.75811]
[1585864063868,96.44,6847.56,68.7,0.20292,0.0003,2.75811]
[1585864069041,96.41,6848.66,68.7,0.20317,0.0003,2.76056]
[1585864072429,96.4,6849.39,68.7,0.20334,0.0003,2.76228]
[1585864072546,96.4,6849.39,68.7,0.20334,0.0003,2.76228]
[1585864078105,96.4,6850.91,68.7,0.2038,0.0003,2.76661]
[1585864083146,96.4,6852.04,68.7,0.20414,0.0003,2.76976]
[1585864088176,96.39,6852.81,68.7,0.20435,0.0003,2.77183]
[1585864093196,96.39,6852.36,68.7,0.2042,0.0003,2.77039]
[1585864098247,96.38,6852.41,68.7,0.2042,0.0003,2.7704]
[1585864103282,96.38,6852.15,68.7,0.20411,0.0003,2.76959]
[1585864108318,96.38,6852.38,68.7,0.20419,0.0003,2.77031]
[1585864113350,96.39,6851.84,68.7,0.20404,0.0003,2.76875]
[1585864119396,96.4,6852.4,68.7,0.20425,0.0003,2.7707]
[1585864124431,96.42,6852.18,68.7,0.20422,0.0003,2.77038]
[1585864130472,96.43,6852.11,68.7,0.20425,0.0003,2.77054]
[1585864135508,96.44,6852.08,68.7,0.20427,0.0003,2.77071]
[1585864140541,96.45,6852.01,68.7,0.20427,0.0003,2.7707]
[1585864144247,96.46,6851.94,68.7,0.20427,0.0003,2.77069]
[1585864150610,96.5,6851.75,68.7,0.20434,0.0003,2.77112]
[1585864155647,96.55,6851.69,68.7,0.20445,0.0003,2.77205]
[1585864160682,96.6,6851.45,68.7,0.20451,0.0003,2.7724]
[1585864165718,96.63,6849.88,68.7,0.20414,0.0003,2.7688]
[1585864170752,96.66,6848.76,68.7,0.20388,0.0003,2.76622]
[1585864171960,96.66,6848.01,68.7,0.20365,0.0003,2.76396]
[1585864177801,96.7,6847.41,68.7,0.20358,0.0003,2.76316]
[1585864182511,96.72,6847.01,68.7,0.20352,0.0003,2.76251]
[1585864183369,96.73,6846.05,68.7,0.20326,0.0003,2.76001]
[1585864184769,96.73,6846.05,68.7,0.20326,0.0003,2.76001]
[1585864185419,96.74,6845.62,68.7,0.20314,0.0003,2.75886]
[1585864190892,96.77,6843.71,68.7,0.20267,0.0003,2.75423]
[1585864205997,96.86,6841.49,68.7,0.20227,0.0003,2.75011]
[1585864211032,96.9,6840.98,68.7,0.20222,0.0003,2.74952]
[1585864216196,96.94,6840.67,68.7,0.20224,0.0003,2.74955]
[1585864222113,96.98,6840.87,68.7,0.2024,0.0003,2.75092]
[1585864227146,97.0,6840.23,68.7,0.20228,0.0003,2.74967]
[1585864232182,97.02,6839.95,68.7,0.20224,0.0003,2.74914]
[1585864237197,97.04,6840.02,68.7,0.20232,0.0003,2.74978]
[1585864242247,97.06,6839.52,68.7,0.20222,0.0003,2.74876]
[1585864247286,97.07,6837.99,68.7,0.2018,0.0003,2.74474]
[1585864250353,97.07,6838.17,68.7,0.20186,0.0003,2.7453]
[1585864256347,97.07,6836.03,68.7,0.20122,0.0003,2.73926]
[1585864271450,97.08,6834.89,68.7,0.20091,0.0003,2.73623]
[1585864276488,97.08,6834.5,68.7,0.20079,0.0003,2.73511]
[1585864281524,97.08,6834.06,68.7,0.20065,0.0003,2.73376]
[1585864287565,97.07,6833.99,68.7,0.2006,0.0003,2.73337]
[1585864292604,97.06,6834.24,68.7,0.20065,0.0003,2.7337]
[1585864298208,97.05,6837.14,68.7,0.20147,0.0003,2.7416]
[1585864299402,97.04,6837.04,68.7,0.20141,0.0003,2.74109]
[1585864303751,97.01,6838.72,68.7,0.20184,0.0003,2.74524]
[1585864309069,96.99,6840.06,68.7,0.20218,0.0003,2.74851]
[1585864314755,96.97,6841.84,68.7,0.20266,0.0003,2.75315]
[1585864319789,96.95,6841.82,68.7,0.20258,0.0003,2.75247]
[1585864324827,96.92,6842.55,68.7,0.20273,0.0003,2.75399]
[1585864329858,96.9,6842.81,68.7,0.20275,0.0003,2.7543]
[1585864334892,96.89,6842.98,68.7,0.20275,0.0003,2.75438]
[1585864339929,96.87,6843.38,68.7,0.20283,0.0003,2.75516]
[1585864344964,96.86,6844.2,68.7,0.20305,0.0003,2.7573]
[1585864349999,96.86,6844.75,68.7,0.2032,0.0003,2.75875]
[1585864355035,96.86,6844.6,68.7,0.20315,0.0003,2.75808]
[1585864360071,96.86,6845.42,68.7,0.20339,0.0003,2.76038]
[1585864365103,96.84,6845.99,68.7,0.20352,0.0003,2.76168]
[1585864371148,96.82,6846.14,68.7,0.2035,0.0003,2.76158]
[1585864376179,96.81,6845.74,68.7,0.20334,0.0003,2.76011]
[1585864381196,96.8,6845.82,68.7,0.20333,0.0003,2.7601]
[1585864387197,96.78,6845.42,68.7,0.20317,0.0003,2.75863]
[1585864393196,96.75,6845.01,68.7,0.20296,0.0003,2.75672]
[1585864398335,96.72,6844.81,68.7,0.2028,0.0003,2.7554]
[1585864403371,96.74,6844.84,68.7,0.20288,0.0003,2.75607]
[1585864408405,96.77,6844.74,68.7,0.20293,0.0003,2.75641]
[1585864413440,96.79,6844.88,68.7,0.20303,0.0003,2.75714]
[1585864418477,96.82,6844.83,68.7,0.20309,0.0003,2.75757]
[1585864423512,96.84,6844.47,68.7,0.20304,0.0003,2.75708]
[1585864428548,96.86,6843.83,68.7,0.20291,0.0003,2.75572]
[1585864431578,96.87,6843.81,68.7,0.20292,0.0003,2.75581]
[1585864432235,96.87,6843.83,68.7,0.20293,0.0003,2.75594]
[1585864442744,96.89,6843.95,68.7,0.20303,0.0003,2.75673]
[1585864443458,96.89,6843.95,68.7,0.20303,0.0003,2.75673]
[1585864447280,96.9,6843.43,68.7,0.2029,0.0003,2.75547]
[1585864469832,96.95,6844.31,68.7,0.2033,0.0003,2.75912]
[1585864474866,96.96,6843.85,68.7,0.20319,0.0003,2.75785]
[1585864479904,96.97,6843.93,68.7,0.20324,0.0003,2.75828]
[1585864484938,96.96,6844.36,68.7,0.20332,0.0003,2.75917]
[1585864489973,96.93,6844.49,68.7,0.20328,0.0003,2.75886]
[1585864495009,96.9,6844.76,68.7,0.20329,0.0003,2.75903]
[1585864501051,96.87,6845.14,68.7,0.20332,0.0003,2.75949]
[1585864506087,96.86,6845.26,68.7,0.20332,0.0003,2.75947]
[1585864511118,96.84,6845.64,68.7,0.20338,0.0003,2.76014]
[1585864516154,96.83,6845.4,68.7,0.20327,0.0003,2.75917]
[1585864517194,96.82,6845.44,68.7,0.20327,0.0003,2.75921]
[1585864523203,96.8,6848.56,68.7,0.20413,0.0003,2.76739]
[1585864529257,96.77,6850.54,68.7,0.20465,0.0003,2.77237]
[1585864534288,96.76,6851.46,68.7,0.20488,0.0003,2.77446]
[1585864534990,96.76,6851.46,68.7,0.20488,0.0003,2.77446]
[1585864534992,96.76,6851.46,68.7,0.20488,0.0003,2.77446]
[1585864540333,96.75,6852.63,68.7,0.20522,0.0003,2.77768]
[1585864546196,96.76,6852.44,68.7,0.20517,0.0003,2.77719]
[1585864549620,96.76,6852.35,68.7,0.20514,0.0003,2.77692]
[1585864549881,96.76,6852.35,68.7,0.20514,0.0003,2.77692]
[1585864556442,96.74,6849.08,68.7,0.20412,0.0003,2.76737]
[1585864561479,96.7,6847.68,68.7,0.20359,0.0003,2.76252]
[1585864566511,96.67,6848.8,68.7,0.20382,0.0003,2.76486]
[1585864571548,96.68,6850.19,68.7,0.20427,0.0003,2.76909]
[1585864576158,96.68,6850.99,68.7,0.20451,0.0003,2.77133]
[1585864581620,96.67,6851.84,68.7,0.20475,0.0003,2.7736]
[1585864586653,96.67,6852.12,68.7,0.20484,0.0003,2.77439]
[1585864592693,96.67,6852.06,68.7,0.20481,0.0003,2.77402]
[1585864597727,96.68,6852.1,68.7,0.20483,0.0003,2.77417]
[1585864602764,96.68,6852.26,68.7,0.20488,0.0003,2.77467]
[1585864604833,96.68,6852.27,68.7,0.20488,0.0003,2.7747]
[1585864610822,96.69,6852.35,68.7,0.20495,0.0003,2.77528]
[1585864615857,96.71,6852.43,68.7,0.20501,0.0003,2.77578]
[1585864620890,96.72,6852.92,68.7,0.20519,0.0003,2.7774]
[1585864625925,96.72,6853.7,68.7,0.20544,0.0003,2.77978]
[1585864635996,96.73,6854.01,68.7,0.20556,0.0003,2.78086]
[1585864641030,96.74,6854.23,68.7,0.20564,0.0003,2.78159]
[1585864644422,96.74,6853.82,68.7,0.20552,0.0003,2.78047]
[1585864644580,96.74,6853.82,68.7,0.20552,0.0003,2.78047]
[1585864650062,96.72,6851.36,68.7,0.20472,0.0003,2.77302]
[1585864650615,96.71,6851.23,68.7,0.20467,0.0003,2.77257]
[1585864656139,96.7,6849.11,68.7,0.20398,0.0003,2.76599]
[1585864661170,96.69,6849.16,68.7,0.20397,0.0003,2.76597]
[1585864666196,96.68,6844.23,68.7,0.20247,0.0003,2.75181]
[1585864674669,96.69,6845.15,68.7,0.20278,0.0003,2.75469]
[1585864680345,96.7,6846.56,68.7,0.20322,0.0003,2.75882]
[1585864686345,96.7,6846.95,68.7,0.20333,0.0003,2.75991]
[1585864692391,96.69,6851.43,68.7,0.20465,0.0003,2.77233]
[1585864693275,96.68,6851.55,68.7,0.20467,0.0003,2.77261]
[1585864705196,96.58,6850.99,68.7,0.20421,0.0003,2.76867]
[1585864710514,96.54,6850.86,68.7,0.20407,0.0003,2.76743]
[1585864716557,96.5,6850.22,68.7,0.20374,0.0003,2.7644]
[1585864721592,96.47,6849.77,68.7,0.20352,0.0003,2.76241]
[1585864726630,96.44,6849.53,68.7,0.20335,0.0003,2.76096]
[1585864736696,96.39,6848.38,68.7,0.20287,0.0003,2.7566]
[1585864741732,96.37,6848.78,68.7,0.20293,0.0003,2.75727]
[1585864746767,96.35,6849.17,68.7,0.20299,0.0003,2.75788]
[1585864751805,96.33,6848.83,68.7,0.20283,0.0003,2.75645]
[1585864756835,96.31,6848.69,68.7,0.20274,0.0003,2.75564]
[1585864763494,96.29,6846.76,68.7,0.20212,0.0003,2.74982]
[1585864764411,96.29,6846.56,68.7,0.20204,0.0003,2.74915]
[1585864766351,96.29,6844.96,68.7,0.20156,0.0003,2.74453]
[1585864768571,96.28,6844.12,68.7,0.2013,0.0003,2.7421]
[1585864773957,96.29,6842.5,68.7,0.20081,0.0003,2.73731]
[1585864778994,96.29,6841.03,68.7,0.20038,0.0003,2.73325]
[1585864784031,96.3,6840.67,68.7,0.2003,0.0003,2.73243]
[1585864789063,96.31,6840.34,68.7,0.20023,0.0003,2.73174]
[1585864794101,96.32,6839.83,68.7,0.20011,0.0003,2.73055]
[1585864799134,96.33,6840.39,68.7,0.20031,0.0003,2.73238]
[1585864804169,96.34,6839.61,68.7,0.2001,0.0003,2.73037]
[1585864812656,96.36,6838.18,68.7,0.19974,0.0003,2.72683]
[1585864818269,96.35,6837.68,68.7,0.19954,0.0003,2.72501]
[1585864843443,96.3,6836.33,68.7,0.199,0.0003,2.71991]
[1585864847574,96.3,6836.33,68.7,0.19899,0.0003,2.71978]
[1585864847576,96.3,6836.33,68.7,0.19899,0.0003,2.71978]
[1585864847985,96.3,6836.33,68.7,0.19899,0.0003,2.71978]
[1585864853514,96.33,6835.83,68.7,0.19893,0.0003,2.71908]
[1585864860494,96.36,6834.51,68.7,0.19862,0.0003,2.71603]
[1585864860683,96.37,6834.63,68.7,0.19867,0.0003,2.7165]
[1585864866605,96.4,6832.03,68.7,0.19801,0.0003,2.70998]
[1585864871638,96.44,6831.53,68.7,0.19796,0.0003,2.70938]
[1585864876674,96.47,6829.86,68.7,0.19756,0.0003,2.70543]
[1585864879518,96.49,6829.52,68.7,0.19753,0.0003,2.70501]
[1585864884729,96.51,6826.41,68.7,0.19664,0.0003,2.69644]
[1585864885452,96.51,6825.61,68.7,0.19641,0.00029,2.69423]
[1585864885537,96.51,6825.61,68.7,0.19641,0.00029,2.69423]
[1585864885720,96.51,6825.61,68.7,0.19641,0.00029,2.69423]
[1585864886356,96.51,6825.61,68.7,0.19641,0.00029,2.69423]
[1585864891789,96.51,6821.24,68.7,0.19513,0.00029,2.68166]
[1585864903251,96.55,6815.88,68.7,0.19366,0.00029,2.66727]
[1585864905415,96.56,6812.91,68.7,0.19282,0.00029,2.65904]
[1585864912952,96.62,6807.98,68.7,0.19155,0.00029,2.64643]
[1585864918969,96.67,6805.92,68.7,0.19111,0.00029,2.64183]
[1585864924012,96.72,6804.95,68.7,0.19096,0.00029,2.64019]
[1585864929044,96.77,6805.63,68.7,0.19128,0.00029,2.64324]
[1585864930079,96.77,6806.06,68.7,0.19143,0.00029,2.64468]
[1585864930797,96.77,6806.06,68.7,0.19143,0.00029,2.64468]
[1585864931074,96.78,6808.61,68.7,0.1922,0.00029,2.65212]
[1585864931979,96.78,6808.61,68.7,0.1922,0.00029,2.65212]
[1585864932154,96.79,6810.7,68.7,0.19283,0.00029,2.65824]
[1585864932394,96.79,6810.7,68.7,0.19283,0.00029,2.65824]
[1585864935714,96.8,6814.18,68.7,0.19388,0.00029,2.66841]
[1585864936141,96.81,6816.77,68.7,0.19466,0.00029,2.676]
[1585864940153,96.84,6820.02,68.7,0.19568,0.00029,2.68583]
[1585864948743,96.87,6820.68,68.7,0.19597,0.00029,2.68845]
[1585864948788,96.87,6820.68,68.7,0.19597,0.00029,2.68845]
[1585864948793,96.87,6820.68,68.7,0.19597,0.00029,2.68845]
[1585864948826,96.87,6820.68,68.7,0.19597,0.00029,2.68845]
[1585864951236,96.88,6819.03,68.7,0.1955,0.00029,2.68381]
[1585864951243,96.88,6819.03,68.7,0.1955,0.00029,2.68381]
[1585864951288,96.88,6819.03,68.7,0.1955,0.00029,2.68381]
[1585864962276,96.93,6817.09,68.7,0.19508,0.00029,2.67954]
[1585864967309,96.95,6817.26,68.7,0.1952,0.00029,2.68057]
[1585864970922,96.97,6816.2,68.7,0.19493,0.00029,2.67794]
[1585864976373,97.0,6814.74,68.7,0.1946,0.00029,2.67459]
[1585864977487,97.01,6814.1,68.7,0.19443,0.00029,2.67286]
[1585864993492,97.11,6812.72,68.7,0.1943,0.00029,2.6713]
[1585865000404,97.13,6810.66,68.7,0.19377,0.00029,2.66601]
[1585865002582,97.15,6807.8,68.7,0.19298,0.00029,2.65826]
[1585865007643,97.17,6805.6,68.7,0.1924,0.00029,2.65254]
[1585865008655,97.17,6805.2,68.7,0.1923,0.00029,2.65153]
[1585865014551,97.2,6804.76,68.7,0.19224,0.00029,2.65074]
[1585865014750,97.2,6804.76,68.7,0.19224,0.00029,2.65074]
[1585865020683,97.22,6804.08,68.7,0.1921,0.00029,2.64932]
[1585865021812,97.22,6804.17,68.7,0.19214,0.00029,2.64965]
[1585865029758,97.23,6796.59,68.7,0.18998,0.00029,2.62838]
[1585865033158,97.23,6796.78,68.7,0.19003,0.00029,2.62888]
[1585865038807,97.23,6793.27,68.7,0.18901,0.00029,2.61891]
[1585865038953,97.23,6793.27,68.7,0.18901,0.00029,2.61891]
[1585865040193,97.23,6792.78,68.7,0.18887,0.00029,2.61751]
[1585865045042,97.23,6792.25,68.7,0.18872,0.00029,2.61596]
[1585865045636,97.23,6792.25,68.7,0.18872,0.00029,2.61596]
[1585865045734,97.23,6792.25,68.7,0.18872,0.00029,2.61596]
[1585865046233,97.23,6794.38,68.7,0.18933,0.00029,2.62202]
[1585865048021,97.25,6796.09,68.7,0.18987,0.00029,2.62726]
[1585865048236,97.25,6796.09,68.7,0.18987,0.00029,2.62726]
[1585865050467,97.27,6800.05,68.7,0.19108,0.00029,2.63913]
[1585865052571,97.27,6799.03,68.7,0.19079,0.00029,2.63626]
[1585865055538,97.27,6797.89,68.7,0.19046,0.00029,2.63296]
[1585865055548,97.27,6797.89,68.7,0.19046,0.00029,2.63296]
[1585865058392,97.27,6799.16,68.7,0.19082,0.00029,2.63656]
[1585865061320,97.29,6800.52,68.7,0.19126,0.00029,2.64081]
[1585865064925,97.3,6800.81,68.7,0.19137,0.00029,2.64182]
[1585865075062,97.28,6797.36,68.7,0.19031,0.00029,2.63141]
[1585865080096,97.27,6796.81,68.7,0.19013,0.00029,2.62968]
[1585865085130,97.27,6796.28,68.7,0.18997,0.00029,2.62806]
[1585865090166,97.26,6797.23,68.7,0.19023,0.00029,2.63064]
[1585865095196,97.26,6796.56,68.7,0.19003,0.00029,2.62871]
[1585865097287,97.26,6796.28,68.7,0.18994,0.00029,2.62787]
[1585865099176,97.26,6795.95,68.7,0.18984,0.00029,2.62688]
[1585865100615,97.25,6795.79,68.7,0.18979,0.00029,2.62634]
[1585865100814,97.25,6795.79,68.7,0.18979,0.00029,2.62634]
[1585865106302,97.24,6795.29,68.7,0.18961,0.00029,2.62461]
[1585865107809,97.24,6795.17,68.7,0.18958,0.00029,2.6243]
[1585865108768,97.24,6795.52,68.7,0.18968,0.00029,2.62531]
[1585865114331,97.25,6795.46,68.7,0.18969,0.00029,2.62539]
[1585865118324,97.26,6795.24,68.7,0.18964,0.00029,2.62488]
[1585865119226,97.26,6794.47,68.7,0.18942,0.00029,2.62274]
[1585865120424,97.26,6795.24,68.7,0.18965,0.00029,2.62494]
[1585865126420,97.25,6796.35,68.7,0.18993,0.00029,2.62775]
[1585865127048,97.25,6796.35,68.7,0.18993,0.00029,2.62775]
[1585865127062,97.25,6796.35,68.7,0.18993,0.00029,2.62775]
[1585865132465,97.26,6798.39,68.7,0.19054,0.00029,2.6336]
[1585865137496,97.27,6799.09,68.7,0.19076,0.00029,2.63578]
[1585865140213,97.27,6799.09,68.7,0.19078,0.00029,2.63592]
[1585865145556,97.31,6800.46,68.7,0.19128,0.00029,2.64069]
[1585865147581,97.32,6801.5,68.7,0.19162,0.00029,2.64394]
[1585865153609,97.36,6801.58,68.7,0.19174,0.00029,2.64502]
[1585865158645,97.38,6802.23,68.7,0.192,0.00029,2.6475]
[1585865163678,97.41,6802.79,68.7,0.19223,0.00029,2.64962]
[1585865183821,97.48,6804.0,68.7,0.19278,0.00029,2.65476]
[1585865188864,97.49,6803.39,68.7,0.19265,0.00029,2.65339]
[1585865190468,97.5,6803.35,68.7,0.19265,0.00029,2.65335]
[1585865192921,97.49,6800.88,68.7,0.19191,0.00029,2.64606]
[1585865192938,97.49,6800.88,68.7,0.19191,0.00029,2.64606]
[1585865198930,97.48,6799.13,68.7,0.19136,0.00029,2.64071]
[1585865206435,97.44,6798.68,68.7,0.19113,0.00029,2.63865]
[1585865206443,97.44,6798.68,68.7,0.19113,0.00029,2.63865]
[1585865212023,97.44,6799.4,68.7,0.19134,0.00029,2.64069]
[1585865217060,97.44,6800.2,68.7,0.19156,0.00029,2.64287]
[1585865220782,97.44,6799.76,68.7,0.19143,0.00029,2.64154]
[1585865231156,97.41,6798.47,68.7,0.19098,0.00029,2.63725]
[1585865236195,97.39,6796.03,68.7,0.19021,0.00029,2.62976]
[1585865241228,97.36,6797.43,68.7,0.19055,0.00029,2.63319]
[1585865246264,97.34,6797.2,68.7,0.19042,0.00029,2.63201]
[1585865251297,97.32,6797.16,68.7,0.19034,0.00029,2.63117]
[1585865256332,97.3,6796.82,68.7,0.19018,0.00029,2.62975]
[1585865261369,97.29,6797.06,68.7,0.1902,0.00029,2.63]
[1585865266402,97.27,6797.08,68.7,0.19016,0.00029,2.62967]
[1585865271437,97.25,6796.69,68.7,0.19001,0.00029,2.62819]
[1585865272908,97.25,6796.7,68.7,0.19,0.00029,2.62815]
[1585865272916,97.25,6796.7,68.7,0.19,0.00029,2.62815]
[1585865273948,97.25,6797.6,68.7,0.19027,0.00029,2.63079]
[1585865278533,97.3,6801.45,68.7,0.1915,0.00029,2.64271]
[1585865284529,97.33,6801.61,68.7,0.19165,0.00029,2.64402]
[1585865288284,97.35,6801.53,68.7,0.19168,0.00029,2.64422]
[1585865289186,97.36,6801.5,68.7,0.19169,0.00029,2.64428]
[1585865296403,97.35,6799.11,68.7,0.19098,0.00029,2.63738]
[1585865296506,97.35,6799.11,68.7,0.19098,0.00029,2.63738]
[1585865301645,97.35,6799.02,68.7,0.19096,0.00029,2.63716]
[1585865308749,97.36,6799.35,68.7,0.19107,0.00029,2.63821]
[1585865314737,97.34,6798.88,68.7,0.19088,0.00029,2.63631]
[1585865319771,97.33,6798.16,68.7,0.19063,0.00029,2.63395]
[1585865324807,97.31,6797.4,68.7,0.19036,0.00029,2.63135]
[1585865329846,97.29,6797.55,68.7,0.19035,0.00029,2.63131]
[1585865334878,97.27,6797.68,68.7,0.19034,0.00029,2.63124]
[1585865339912,97.26,6797.65,68.7,0.19028,0.00029,2.63074]
[1585865344947,97.24,6797.84,68.7,0.19028,0.00029,2.63087]
[1585865349981,97.23,6798.3,68.7,0.19039,0.00029,2.63198]
[1585865355022,97.22,6798.4,68.7,0.19041,0.00029,2.63212]
[1585865360053,97.21,6798.15,68.7,0.19031,0.00029,2.63117]
[1585865370124,97.18,6797.72,68.7,0.19009,0.00029,2.62917]
[1585865375156,97.17,6797.69,68.7,0.19003,0.00029,2.62853]
[1585865379246,97.16,6797.67,68.7,0.19,0.00029,2.62822]
[1585865380072,97.16,6797.67,68.7,0.19,0.00029,2.62822]
[1585865382359,97.17,6798.34,68.7,0.19022,0.00029,2.63039]
[1585865388247,97.22,6801.56,68.7,0.19129,0.00029,2.64068]
[1585865388274,97.22,6801.56,68.7,0.19129,0.00029,2.64068]
[1585865394291,97.26,6802.92,68.7,0.19179,0.00029,2.64548]
[1585865404364,97.31,6802.89,68.7,0.19194,0.00029,2.64674]
[1585865409394,97.34,6803.61,68.7,0.19224,0.00029,2.64949]
[1585865419468,97.38,6805.0,68.7,0.19276,0.00029,2.65442]
[1585865424501,97.39,6808.14,68.7,0.19369,0.00029,2.66352]
[1585865425628,97.4,6807.94,68.7,0.19364,0.00029,2.66298]
[1585865436584,97.41,6805.93,68.7,0.19308,0.00029,2.6574]
[1585865441623,97.42,6806.45,68.7,0.19326,0.00029,2.6591]
[1585865446655,97.43,6807.07,68.7,0.19346,0.00029,2.66105]
[1585865451690,97.43,6807.69,68.7,0.19366,0.00029,2.66292]
[1585865456727,97.44,6808.12,68.7,0.19379,0.00029,2.66424]
[1585865466800,97.44,6807.35,68.7,0.19359,0.00029,2.66225]
[1585865471832,97.45,6808.02,68.7,0.1938,0.00029,2.66424]
[1585865476869,97.45,6808.1,68.7,0.19383,0.00029,2.66454]
[1585865481904,97.45,6808.27,68.7,0.19389,0.00029,2.66506]
[1585865486935,97.46,6807.81,68.7,0.19376,0.00029,2.66383]
[1585865494662,97.46,6807.91,68.7,0.19379,0.00029,2.66397]
[1585865496013,97.46,6810.07,68.7,0.19442,0.00029,2.6701]
[1585865498161,97.46,6812.15,68.7,0.19502,0.00029,2.67592]
[1585865498604,97.46,6812.15,68.7,0.19502,0.00029,2.67592]
[1585865505615,97.43,6816.6,68.7,0.19625,0.00029,2.68789]
[1585865505618,97.43,6816.6,68.7,0.19625,0.00029,2.68789]
[1585865507759,97.43,6818.93,68.7,0.19692,0.00029,2.69439]
[1585865508125,97.43,6822.97,68.7,0.1981,0.00029,2.70578]
[1585865508646,97.43,6822.97,68.7,0.1981,0.00029,2.70578]
[1585865508882,97.43,6822.97,68.7,0.1981,0.00029,2.70578]
[1585865511126,97.43,6828.03,68.7,0.1996,0.0003,2.72006]
[1585865511822,97.43,6828.03,68.7,0.1996,0.0003,2.72006]
[1585865513169,97.43,6832.23,68.7,0.20083,0.0003,2.73187]
[1585865518851,97.41,6835.12,68.7,0.20163,0.0003,2.73955]
[1585865518968,97.41,6835.12,68.7,0.20163,0.0003,2.73955]
[1585865524197,97.4,6828.42,68.7,0.19963,0.0003,2.72047]
[1585865524230,97.4,6828.42,68.7,0.19963,0.0003,2.72047]
[1585865525006,97.4,6828.42,68.7,0.19963,0.0003,2.72047]
[1585865527500,97.37,6824.14,68.7,0.19829,0.00029,2.7078]
[1585865527808,97.37,6824.14,68.7,0.19829,0.00029,2.7078]
[1585865527814,97.37,6824.14,68.7,0.19829,0.00029,2.7078]
[1585865529349,97.36,6821.34,68.7,0.19742,0.00029,2.69948]
[1585865530190,97.36,6821.34,68.7,0.19742,0.00029,2.69948]
[1585865536315,97.32,6814.67,68.7,0.19536,0.00029,2.67979]
[1585865541435,97.31,6812.5,68.7,0.19471,0.00029,2.67349]
[1585865541498,97.31,6812.5,68.7,0.19471,0.00029,2.67349]
[1585865542982,97.31,6816.3,68.7,0.19582,0.00029,2.68423]
[1585865544372,97.31,6821.29,68.7,0.19727,0.00029,2.69827]
[1585865546594,97.31,6824.42,68.7,0.19819,0.00029,2.70705]
[1585865548379,97.31,6828.45,68.7,0.19937,0.0003,2.71841]
[1585865552347,97.31,6829.45,68.7,0.19966,0.0003,2.72104]
[1585865557424,97.31,6829.36,68.7,0.19964,0.0003,2.72087]
[1585865558156,97.31,6829.36,68.7,0.19964,0.0003,2.72087]
[1585865559233,97.31,6829.76,68.7,0.19976,0.0003,2.72199]
[1585865559398,97.31,6829.76,68.7,0.19976,0.0003,2.72199]
[1585865559532,97.31,6830.05,68.7,0.19985,0.0003,2.72282]
[1585865564097,97.3,6835.86,68.7,0.20154,0.0003,2.73899]
[1585865564506,97.3,6836.24,68.7,0.20164,0.0003,2.73996]
[1585865568965,97.28,6834.15,68.7,0.20097,0.0003,2.73365]
[1585865569548,97.28,6832.02,68.7,0.20033,0.0003,2.72757]
[1585865575251,97.28,6830.79,68.7,0.19997,0.0003,2.72413]
[1585865575377,97.28,6830.79,68.7,0.19997,0.0003,2.72413]
[1585865580587,97.27,6836.05,68.7,0.2015,0.0003,2.73871]
[1585865588363,97.24,6835.57,68.7,0.20128,0.0003,2.73676]
[1585865588685,97.24,6835.06,68.7,0.20112,0.0003,2.73525]
[1585865591907,97.23,6833.24,68.7,0.20057,0.0003,2.72997]
[1585865602740,97.23,6829.29,68.7,0.19938,0.0003,2.7187]
[1585865607778,97.23,6829.74,68.7,0.19953,0.0003,2.72008]
[1585865608275,97.23,6829.74,68.7,0.19953,0.0003,2.72008]
[1585865610608,97.23,6829.85,68.7,0.19957,0.0003,2.72043]
[1585865615831,97.24,6827.61,68.7,0.19892,0.0003,2.71408]
[1585865617870,97.25,6827.13,68.7,0.19879,0.00029,2.71281]
[1585865618878,97.25,6827.19,68.7,0.19881,0.00029,2.71303]
[1585865619889,97.25,6826.83,68.7,0.19871,0.00029,2.71207]
[1585865623902,97.26,6827.48,68.7,0.19893,0.00029,2.71416]
[1585865624145,97.26,6827.48,68.7,0.19893,0.00029,2.71416]
[1585865630685,97.26,6834.42,68.7,0.20098,0.0003,2.73368]
[1585865635972,97.24,6836.68,68.7,0.20159,0.0003,2.73958]
[1585865637650,97.24,6836.9,68.7,0.20165,0.0003,2.74011]
[1585865648058,97.21,6832.76,68.7,0.20034,0.0003,2.72781]
[1585865652167,97.2,6835.59,68.7,0.20116,0.0003,2.73565]
[1585865653647,97.2,6835.48,68.7,0.20112,0.0003,2.73529]
[1585865659133,97.18,6835.75,68.7,0.20115,0.0003,2.73564]
[1585865674241,97.14,6836.37,68.7,0.20121,0.0003,2.73618]
[1585865685317,97.12,6834.62,68.7,0.20063,0.0003,2.73078]
[1585865710490,97.08,6835.35,68.7,0.20075,0.0003,2.73201]
[1585865715523,97.08,6835.98,68.7,0.20091,0.0003,2.7336]
[1585865721566,97.07,6835.2,68.7,0.20065,0.0003,2.73119]
[1585865736052,97.05,6834.77,68.7,0.20048,0.0003,2.72945]
[1585865746745,97.05,6831.85,68.7,0.19959,0.0003,2.72104]
[1585865757726,97.05,6836.0,68.7,0.20083,0.0003,2.73282]
[1585865766884,97.03,6835.81,68.7,0.20072,0.0003,2.73188]
[1585865781989,97.04,6831.55,68.7,0.19948,0.0003,2.71998]
[1585865787028,97.04,6832.92,68.7,0.1999,0.0003,2.72401]
[1585865790332,97.05,6834.94,68.7,0.2005,0.0003,2.72973]
[1585865791807,97.04,6835.04,68.7,0.20052,0.0003,2.72977]
[1585865807163,97.03,6835.78,68.7,0.20069,0.0003,2.73145]
[1585865819743,97.02,6834.31,68.7,0.20024,0.0003,2.72717]
[1585865825665,97.02,6834.84,68.7,0.20039,0.0003,2.72866]
[1585865833196,97.02,6835.58,68.7,0.20059,0.0003,2.7306]
[1585865845196,97.01,6835.37,68.7,0.20051,0.0003,2.72982]
[1585865855499,97.01,6832.79,68.7,0.19975,0.0003,2.72246]
[1585865859823,97.02,6831.78,68.7,0.19947,0.0003,2.71974]
[1585865863963,97.03,6831.89,68.7,0.19952,0.0003,2.72019]
[1585865874096,97.02,6837.17,68.7,0.20107,0.0003,2.73501]
[1585865874128,97.02,6837.17,68.7,0.20107,0.0003,2.73501]
[1585865874566,97.02,6837.17,68.7,0.20107,0.0003,2.73501]
[1585865878976,97.01,6839.12,68.7,0.20162,0.0003,2.74024]
[1585865880528,97.01,6839.2,68.7,0.20163,0.0003,2.74038]
[1585865885714,96.98,6840.31,68.7,0.2019,0.0003,2.74303]
[1585865890749,96.97,6840.7,68.7,0.20196,0.0003,2.74371]
[1585865891431,96.97,6840.7,68.7,0.20196,0.0003,2.74371]
[1585865891437,96.97,6840.7,68.7,0.20196,0.0003,2.74371]
[1585865895320,96.95,6845.26,68.7,0.20328,0.0003,2.75621]
[1585865895327,96.95,6845.26,68.7,0.20328,0.0003,2.75621]
[1585865900084,96.94,6848.09,68.7,0.20409,0.0003,2.76392]
[1585865902223,96.94,6848.26,68.7,0.20416,0.0003,2.76452]
[1585865904585,96.94,6847.87,68.7,0.20403,0.0003,2.76336]
[1585865904596,96.94,6847.87,68.7,0.20403,0.0003,2.76336]
[1585865905469,96.93,6846.44,68.7,0.20358,0.0003,2.75909]
[1585865914953,96.89,6837.76,68.7,0.20086,0.0003,2.73344]
[1585865921194,96.9,6832.97,68.7,0.19946,0.0003,2.72002]
[1585865921222,96.9,6832.97,68.7,0.19946,0.0003,2.72002]
[1585865926998,96.91,6831.41,68.7,0.19904,0.0003,2.71599]
[1585865927480,96.91,6831.41,68.7,0.19904,0.0003,2.71599]
[1585865935802,96.93,6832.85,68.7,0.19953,0.0003,2.72057]
[1585865940365,96.94,6833.56,68.7,0.19977,0.0003,2.72279]
[1585865940895,96.94,6833.56,68.7,0.19977,0.0003,2.72279]
[1585865941478,96.95,6834.1,68.7,0.19993,0.0003,2.72435]
[1585865944593,96.95,6836.86,68.7,0.20076,0.0003,2.73219]
[1585865944621,96.95,6836.86,68.7,0.20076,0.0003,2.73219]
[1585865944635,96.95,6836.86,68.7,0.20076,0.0003,2.73219]
[1585865944640,96.95,6836.86,68.7,0.20076,0.0003,2.73219]
[1585865944836,96.95,6836.86,68.7,0.20076,0.0003,2.73219]
[1585865945041,96.95,6836.86,68.7,0.20076,0.0003,2.73219]
[1585865947166,96.94,6839.33,68.7,0.20147,0.0003,2.73904]
[1585865947191,96.94,6839.33,68.7,0.20147,0.0003,2.73904]
[1585865953186,96.92,6839.49,68.7,0.20147,0.0003,2.73909]
[1585865958219,96.91,6837.95,68.7,0.20099,0.0003,2.73451]
[1585865962416,96.91,6839.45,68.7,0.20141,0.0003,2.7386]
[1585865962480,96.91,6839.45,68.7,0.20141,0.0003,2.7386]
[1585865962616,96.91,6839.45,68.7,0.20141,0.0003,2.7386]
[1585865962622,96.91,6839.45,68.7,0.20141,0.0003,2.7386]
[1585865963024,96.91,6839.45,68.7,0.20141,0.0003,2.7386]
[1585865963276,96.91,6840.02,68.7,0.20158,0.0003,2.74014]
[1585865964160,96.91,6840.02,68.7,0.20158,0.0003,2.74014]
[1585865964462,96.9,6840.65,68.7,0.20176,0.0003,2.74188]
[1585865970301,96.89,6840.34,68.7,0.20162,0.0003,2.74062]
[1585865975334,96.87,6839.51,68.7,0.20132,0.0003,2.73772]
[1585865981304,96.87,6836.31,68.7,0.20036,0.0003,2.72857]
[1585865982355,96.87,6836.3,68.7,0.20035,0.0003,2.72855]
[1585865987420,96.87,6835.07,68.7,0.2,0.0003,2.72516]
[1585865988751,96.87,6835.23,68.7,0.20005,0.0003,2.72562]
[1585865999503,96.88,6835.15,68.7,0.20005,0.0003,2.72563]
[1585866009573,96.89,6836.19,68.7,0.20037,0.0003,2.72867]
[1585866014611,96.89,6835.69,68.7,0.20023,0.0003,2.72728]
[1585866024678,96.89,6835.32,68.7,0.20013,0.0003,2.72631]
[1585866034752,96.9,6835.51,68.7,0.20018,0.0003,2.72671]
[1585866042828,96.89,6837.95,68.7,0.2009,0.0003,2.73358]
[1585866044389,96.89,6838.36,68.7,0.20102,0.0003,2.7347]
[1585866049857,96.88,6839.65,68.7,0.20138,0.0003,2.73813]
[1585866050287,96.88,6839.65,68.7,0.20138,0.0003,2.73813]
[1585866051035,96.88,6840.96,68.7,0.20176,0.0003,2.74178]
[1585866056905,96.86,6841.69,68.7,0.20192,0.0003,2.74336]
[1585866061939,96.84,6841.58,68.7,0.20185,0.0003,2.74271]
[1585866062196,96.84,6841.58,68.7,0.20185,0.0003,2.74271]
[1585866068987,96.82,6841.04,68.7,0.20163,0.0003,2.74071]
[1585866074023,96.81,6841.25,68.7,0.20166,0.0003,2.74104]
[1585866076460,96.81,6841.9,68.7,0.20184,0.0003,2.74275]
[1585866076683,96.81,6841.9,68.7,0.20184,0.0003,2.74275]
[1585866078205,96.8,6842.21,68.7,0.20191,0.0003,2.74348]
[1585866084097,96.78,6843.29,68.7,0.20217,0.0003,2.74604]
[1585866089129,96.76,6843.43,68.7,0.20217,0.0003,2.74605]
[1585866093309,96.75,6843.57,68.7,0.20216,0.0003,2.74591]
[1585866093916,96.75,6843.57,68.7,0.20216,0.0003,2.74591]
[1585866099068,96.73,6844.1,68.7,0.20226,0.0003,2.74699]
[1585866102085,96.72,6844.22,68.7,0.20227,0.0003,2.74707]
[1585866102416,96.72,6844.22,68.7,0.20227,0.0003,2.74707]
[1585866104206,96.71,6844.05,68.7,0.2022,0.0003,2.74643]
[1585866106731,96.7,6843.96,68.7,0.20214,0.0003,2.74595]
[1585866108506,96.7,6843.96,68.7,0.20214,0.0003,2.74595]
[1585866111990,96.69,6843.95,68.7,0.2021,0.0003,2.74564]
[1585866112077,96.69,6843.95,68.7,0.2021,0.0003,2.74564]
[1585866114131,96.68,6844.52,68.7,0.20224,0.0003,2.74697]
[1585866114183,96.68,6844.52,68.7,0.20224,0.0003,2.74697]
[1585866115338,96.68,6845.74,68.7,0.20262,0.0003,2.75052]
[1585866121352,96.69,6846.88,68.7,0.20299,0.0003,2.75396]
[1585866126388,96.7,6847.28,68.7,0.20312,0.0003,2.75521]
[1585866131422,96.7,6847.03,68.7,0.20305,0.0003,2.75457]
[1585866136460,96.7,6846.61,68.7,0.20294,0.0003,2.75348]
[1585866146529,96.71,6847.39,68.7,0.2032,0.0003,2.75593]
[1585866152571,96.72,6848.39,68.7,0.20349,0.0003,2.75855]
[1585866157605,96.71,6848.81,68.7,0.20361,0.0003,2.75969]
[1585866161367,96.71,6849.69,68.7,0.20387,0.0003,2.76214]
[1585866161385,96.71,6849.69,68.7,0.20387,0.0003,2.76214]
[1585866168373,96.68,6844.81,68.7,0.20232,0.0003,2.74764]
[1585866173343,96.67,6843.96,68.7,0.20203,0.0003,2.7449]
[1585866175013,96.66,6843.51,68.7,0.20188,0.0003,2.74351]
[1585866179327,96.66,6837.88,68.7,0.20018,0.0003,2.7274]
[1585866179470,96.66,6837.88,68.7,0.20018,0.0003,2.7274]
[1585866181272,96.66,6837.63,68.7,0.20012,0.0003,2.72676]
[1585866194975,96.72,6830.51,68.7,0.19817,0.0003,2.70794]
[1585866199628,96.74,6830.06,68.7,0.19811,0.0003,2.70723]
[1585866199787,96.74,6830.06,68.7,0.19811,0.0003,2.70723]
[1585866200012,96.75,6828.0,68.7,0.19751,0.0003,2.70151]
[1585866200140,96.75,6828.0,68.7,0.19751,0.0003,2.70151]
[1585866205992,96.73,6819.64,68.7,0.19501,0.00029,2.67745]
[1585866208751,96.74,6819.63,68.7,0.19501,0.00029,2.67743]
[1585866208868,96.74,6819.63,68.7,0.19501,0.00029,2.67743]
[1585866211908,96.74,6821.33,68.7,0.19551,0.00029,2.6821]
[1585866212033,96.74,6821.46,68.7,0.19554,0.00029,2.68243]
[1585866218028,96.76,6824.96,68.7,0.19664,0.00029,2.69292]
[1585866218996,96.76,6824.96,68.7,0.19664,0.00029,2.69292]
[1585866224070,96.81,6826.16,68.7,0.19712,0.00029,2.6974]
[1585866229196,96.84,6827.5,68.7,0.19762,0.0003,2.70206]
[1585866233151,96.87,6828.52,68.7,0.19799,0.0003,2.70555]
[1585866237949,96.89,6828.17,68.7,0.19796,0.0003,2.7051]
[1585866238198,96.9,6827.58,68.7,0.1978,0.0003,2.70356]
[1585866238225,96.9,6827.58,68.7,0.1978,0.0003,2.70356]
[1585866239222,96.9,6826.71,68.7,0.19756,0.0003,2.70124]
[1585866239380,96.9,6826.71,68.7,0.19756,0.0003,2.70124]
[1585866241960,96.89,6825.63,68.7,0.19721,0.00029,2.6979]
[1585866242420,96.89,6824.28,68.7,0.19679,0.00029,2.69395]
[1585866242944,96.89,6824.28,68.7,0.19679,0.00029,2.69395]
[1585866251657,96.85,6823.27,68.7,0.19641,0.00029,2.69034]
[1585866253015,96.85,6823.09,68.7,0.19634,0.00029,2.68974]
[1585866257206,96.84,6823.34,68.7,0.19638,0.00029,2.69018]
[1585866257767,96.83,6823.5,68.7,0.19642,0.00029,2.69055]
[1585866257771,96.83,6823.5,68.7,0.19642,0.00029,2.69055]
[1585866263343,96.85,6823.3,68.7,0.19639,0.00029,2.69022]
[1585866265909,96.85,6824.7,68.7,0.19682,0.00029,2.69434]
[1585866275445,96.91,6827.92,68.7,0.19794,0.0003,2.70471]
[1585866280489,96.94,6827.7,68.7,0.19794,0.0003,2.70469]
[1585866291541,97.01,6826.28,68.7,0.19771,0.00029,2.70221]
[1585866292165,97.01,6826.28,68.7,0.19771,0.00029,2.70221]
[1585866297214,97.0,6825.49,68.7,0.19748,0.00029,2.69995]
[1585866302618,97.01,6824.88,68.7,0.1973,0.00029,2.69825]
[1585866307653,97.01,6824.26,68.7,0.19712,0.00029,2.69654]
[1585866309793,97.01,6824.14,68.7,0.19709,0.00029,2.69626]
[1585866311271,97.0,6824.0,68.7,0.19704,0.00029,2.69574]
[1585866316717,96.98,6823.03,68.7,0.19667,0.00029,2.69234]
[1585866318682,96.97,6822.7,68.7,0.19656,0.00029,2.69129]
[1585866321839,96.96,6823.2,68.7,0.19667,0.00029,2.69234]
[1585866322201,96.96,6823.2,68.7,0.19667,0.00029,2.69234]
[1585866328196,96.97,6824.99,68.7,0.19722,0.00029,2.69761]
[1585866333837,96.97,6825.12,68.7,0.19725,0.00029,2.69784]
[1585866338867,96.97,6824.8,68.7,0.19717,0.00029,2.69705]
[1585866343905,96.98,6824.83,68.7,0.19719,0.00029,2.69722]
[1585866353973,96.99,6824.55,68.7,0.19713,0.00029,2.69662]
[1585866358413,96.99,6824.21,68.7,0.19705,0.00029,2.69577]
[1585866369082,96.94,6823.47,68.7,0.19668,0.00029,2.69245]
[1585866380157,96.9,6823.45,68.7,0.19655,0.00029,2.69139]
[1585866385193,96.88,6823.35,68.7,0.19647,0.00029,2.69067]
[1585866391196,96.86,6823.49,68.7,0.19644,0.00029,2.69036]
[1585866394032,96.85,6823.51,68.7,0.19643,0.00029,2.69027]
[1585866394625,96.85,6823.5,68.7,0.19642,0.00029,2.69017]
[1585866394782,96.85,6823.5,68.7,0.19642,0.00029,2.69017]
[1585866400376,96.83,6823.47,68.7,0.19636,0.00029,2.68963]
[1585866406340,96.81,6822.79,68.7,0.19611,0.00029,2.68735]
[1585866421445,96.79,6820.95,68.7,0.19549,0.00029,2.68145]
[1585866426477,96.78,6821.35,68.7,0.1956,0.00029,2.68247]
[1585866436552,96.78,6819.7,68.7,0.1951,0.00029,2.6777]
[1585866439939,96.78,6819.56,68.7,0.19506,0.00029,2.67732]
[1585866440038,96.78,6819.56,68.7,0.19506,0.00029,2.67732]
[1585866449175,96.77,6821.95,68.7,0.19575,0.00029,2.68397]
[1585866449994,96.77,6821.95,68.7,0.19574,0.00029,2.68394]
[1585866455682,96.76,6822.34,68.7,0.19582,0.00029,2.68459]
[1585866460716,96.76,6821.96,68.7,0.19569,0.00029,2.68337]
[1585866465757,96.75,6821.89,68.7,0.19565,0.00029,2.68303]
[1585866470793,96.75,6820.82,68.7,0.19533,0.00029,2.67991]
[1585866477843,96.74,6820.48,68.7,0.19522,0.00029,2.67891]
[1585866482874,96.74,6820.72,68.7,0.19529,0.00029,2.67958]
[1585866492591,96.74,6821.51,68.7,0.19551,0.00029,2.68171]
[1585866492831,96.74,6821.51,68.7,0.19551,0.00029,2.68171]
[1585866497977,96.73,6826.41,68.7,0.19692,0.0003,2.69534]
[1585866498496,96.73,6826.41,68.7,0.19692,0.0003,2.69534]
[1585866499378,96.73,6826.54,68.7,0.19697,0.0003,2.69576]
[1585866502577,96.72,6827.55,68.7,0.19723,0.0003,2.69834]
[1585866508048,96.73,6827.46,68.7,0.19724,0.0003,2.69836]
[1585866518116,96.73,6831.5,68.7,0.19843,0.0003,2.70974]
[1585866523154,96.73,6832.86,68.7,0.19882,0.0003,2.71343]
[1585866528189,96.72,6832.13,68.7,0.19858,0.0003,2.71122]
[1585866531800,96.72,6831.86,68.7,0.19849,0.0003,2.71034]
[1585866531901,96.72,6831.86,68.7,0.19849,0.0003,2.71034]
[1585866534144,96.72,6829.21,68.7,0.19771,0.0003,2.70282]
[1585866534264,96.72,6828.91,68.7,0.19762,0.0003,2.70197]
[1585866535270,96.72,6828.54,68.7,0.19751,0.0003,2.70096]
[1585866540317,96.7,6826.07,68.7,0.19672,0.00029,2.6934]
[1585866544088,96.69,6826.0,68.7,0.19667,0.00029,2.693]
[1585866547257,96.67,6826.26,68.7,0.19671,0.0003,2.69342]
[1585866547288,96.67,6826.26,68.7,0.19671,0.0003,2.69342]
[1585866552361,96.66,6823.41,68.7,0.19584,0.00029,2.68505]
[1585866557391,96.66,6822.85,68.7,0.19566,0.00029,2.68334]
[1585866562428,96.65,6822.75,68.7,0.19562,0.00029,2.68298]
[1585866567462,96.65,6822.6,68.7,0.19557,0.00029,2.68248]
[1585866572497,96.65,6821.76,68.7,0.19531,0.00029,2.67983]
[1585866577534,96.65,6821.29,68.7,0.19517,0.00029,2.67852]
[1585866587599,96.66,6819.62,68.7,0.19471,0.00029,2.67406]
[1585866590946,96.67,6819.16,68.7,0.19459,0.00029,2.67284]
[1585866590974,96.67,6819.16,68.7,0.19459,0.00029,2.67284]
[1585866602709,96.67,6821.62,68.7,0.19532,0.00029,2.67989]
[1585866607740,96.67,6821.43,68.7,0.19526,0.00029,2.67935]
[1585866612778,96.67,6821.63,68.7,0.19532,0.00029,2.67993]
[1585866617813,96.67,6821.25,68.7,0.19522,0.00029,2.67889]
[1585866620065,96.67,6822.46,68.7,0.19557,0.00029,2.68234]
[1585866625871,96.67,6823.62,68.7,0.1959,0.00029,2.68552]
[1585866635941,96.65,6823.81,68.7,0.1959,0.00029,2.68547]
[1585866640973,96.64,6824.02,68.7,0.19594,0.00029,2.68591]
[1585866646196,96.64,6824.0,68.7,0.19592,0.00029,2.68571]
[1585866652009,96.63,6823.6,68.7,0.19578,0.00029,2.68441]
[1585866657087,96.63,6822.62,68.7,0.19548,0.00029,2.68153]
[1585866662121,96.63,6821.36,68.7,0.19512,0.00029,2.67797]
[1585866667197,96.63,6821.04,68.7,0.19503,0.00029,2.67716]
[1585866678234,96.64,6821.33,68.7,0.19514,0.00029,2.67812]
[1585866678760,96.64,6821.33,68.7,0.19514,0.00029,2.67812]
[1585866679905,96.64,6821.35,68.7,0.19515,0.00029,2.67822]
[1585866682442,96.64,6822.79,68.7,0.19557,0.00029,2.68231]
[1585866689507,96.64,6823.53,68.7,0.19578,0.00029,2.68432]
[1585866696360,96.63,6823.67,68.7,0.19578,0.00029,2.68432]
[1585866698981,96.63,6823.65,68.7,0.19577,0.00029,2.6842]
[1585866702730,96.62,6823.46,68.7,0.19571,0.00029,2.68359]
[1585866704005,96.62,6823.64,68.7,0.19576,0.00029,2.68407]
[1585866708198,96.62,6823.63,68.7,0.19575,0.00029,2.68399]
[1585866712201,96.62,6823.62,68.7,0.19573,0.00029,2.68388]
[1585866719521,96.61,6823.68,68.7,0.19574,0.00029,2.68392]
[1585866720287,96.61,6823.68,68.7,0.19574,0.00029,2.68392]
[1585866724178,96.61,6823.67,68.7,0.19573,0.00029,2.68384]
[1585866724217,96.61,6823.67,68.7,0.19572,0.00029,2.68381]
[1585866726030,96.61,6823.67,68.7,0.19572,0.00029,2.68378]
[1585866726619,96.61,6823.65,68.7,0.19571,0.00029,2.68373]
[1585866728123,96.61,6823.57,68.7,0.19569,0.00029,2.68347]
[1585866729839,96.6,6823.66,68.7,0.19571,0.00029,2.6837]
[1585866730742,96.6,6823.77,68.7,0.19574,0.00029,2.68401]
[1585866738657,96.6,6823.74,68.7,0.19572,0.00029,2.68379]
[1585866739177,96.6,6823.74,68.7,0.19572,0.00029,2.68379]
[1585866742409,96.59,6825.85,68.7,0.19633,0.0003,2.68968]
[1585866752751,96.62,6831.16,68.7,0.19795,0.0003,2.70508]
[1585866752827,96.62,6831.16,68.7,0.19795,0.0003,2.70508]
[1585866753557,96.62,6831.16,68.7,0.19795,0.0003,2.70508]
[1585866763828,96.67,6834.8,68.7,0.19918,0.0003,2.71668]
[1585866774908,96.71,6835.03,68.7,0.19936,0.0003,2.71821]
[1585866778506,96.72,6833.87,68.7,0.19905,0.0003,2.71523]
[1585866785376,96.71,6834.15,68.7,0.1991,0.0003,2.71572]
[1585866794040,96.7,6831.11,68.7,0.19816,0.0003,2.70684]
[1585866799075,96.7,6830.61,68.7,0.19802,0.0003,2.70544]
[1585866804110,96.7,6834.15,68.7,0.19906,0.0003,2.71543]
[1585866805899,96.69,6834.11,68.7,0.19904,0.0003,2.71527]
[1585866805909,96.69,6834.11,68.7,0.19904,0.0003,2.71527]
[1585866811162,96.72,6833.63,68.7,0.19895,0.0003,2.7142]
[1585866811606,96.72,6833.63,68.7,0.19895,0.0003,2.7142]
[1585866817197,96.71,6831.86,68.7,0.1984,0.0003,2.70898]
[1585866823196,96.7,6831.76,68.7,0.19836,0.0003,2.70859]
[1585866828277,96.7,6831.96,68.7,0.19841,0.0003,2.7091]
[1585866833316,96.7,6832.07,68.7,0.19844,0.0003,2.70935]
[1585866838351,96.69,6832.12,68.7,0.19844,0.0003,2.70941]
[1585866844196,96.69,6832.01,68.7,0.1984,0.0003,2.70898]
[1585866849426,96.69,6831.93,68.7,0.19837,0.0003,2.70871]
[1585866855471,96.69,6831.88,68.7,0.19834,0.0003,2.7085]
[1585866860505,96.68,6833.02,68.7,0.19867,0.0003,2.71167]
[1585866861810,96.68,6833.51,68.7,0.19882,0.0003,2.71303]
[1585866861821,96.68,6833.51,68.7,0.19882,0.0003,2.71303]
[1585866867553,96.71,6834.47,68.7,0.19917,0.0003,2.71636]
[1585866872592,96.73,6833.88,68.7,0.19904,0.0003,2.71492]
[1585866877626,96.75,6833.39,68.7,0.19895,0.0003,2.71399]
[1585866880290,96.76,6833.03,68.7,0.19888,0.0003,2.71324]
[1585866888256,96.75,6832.32,68.7,0.19864,0.0003,2.71099]
[1585866888440,96.75,6832.32,68.7,0.19864,0.0003,2.71099]
[1585866888815,96.75,6833.54,68.7,0.199,0.0003,2.71442]
[1585866888950,96.75,6833.54,68.7,0.199,0.0003,2.71442]
[1585866888964,96.75,6833.54,68.7,0.199,0.0003,2.71442]
[1585866889928,96.75,6835.31,68.7,0.19953,0.0003,2.71952]
[1585866890362,96.75,6835.31,68.7,0.19953,0.0003,2.71952]
[1585866895750,96.76,6838.84,68.7,0.20061,0.0003,2.7297]
[1585866905818,96.75,6841.9,68.7,0.2015,0.0003,2.73822]
[1585866907287,96.75,6844.09,68.7,0.20214,0.0003,2.74431]
[1585866908097,96.75,6844.09,68.7,0.20214,0.0003,2.74431]
[1585866909592,96.74,6844.1,68.7,0.20214,0.0003,2.74427]
[1585866914881,96.72,6845.84,68.7,0.20259,0.0003,2.74867]
[1585866922010,96.69,6847.17,68.7,0.2029,0.0003,2.75172]
[1585866926308,96.67,6850.08,68.7,0.20372,0.0003,2.7595]
[1585866926590,96.67,6850.08,68.7,0.20372,0.0003,2.7595]
[1585866927062,96.66,6851.85,68.7,0.20423,0.0003,2.76436]
[1585866927093,96.66,6851.85,68.7,0.20423,0.0003,2.76436]
[1585866931495,96.68,6854.46,68.7,0.20505,0.0003,2.77183]
[1585866931556,96.68,6854.46,68.7,0.20505,0.0003,2.77183]
[1585866934918,96.66,6853.06,68.7,0.20459,0.0003,2.76756]
[1585866936302,96.65,6853.37,68.7,0.20463,0.0003,2.76806]
[1585866936317,96.65,6853.37,68.7,0.20463,0.0003,2.76806]
[1585866942075,96.63,6853.39,68.7,0.20458,0.0003,2.76763]
[1585866942364,96.63,6853.39,68.7,0.20458,0.0003,2.76763]
[1585866953706,96.65,6858.38,68.7,0.20615,0.0003,2.7823]
[1585866959193,96.65,6859.8,68.7,0.20658,0.0003,2.78627]
[1585866960196,96.65,6859.8,68.7,0.20658,0.0003,2.78627]
[1585866971809,96.66,6854.59,68.7,0.20503,0.0003,2.77179]
[1585866977326,96.65,6852.96,68.7,0.20451,0.0003,2.76693]
[1585866980979,96.64,6853.02,68.7,0.20451,0.0003,2.76696]
[1585866980986,96.64,6853.02,68.7,0.20451,0.0003,2.76696]
[1585866983169,96.65,6853.21,68.7,0.20459,0.0003,2.76769]
[1585866983372,96.65,6853.16,68.7,0.20457,0.0003,2.76749]
[1585866985615,96.65,6850.07,68.7,0.20363,0.0003,2.75868]
[1585866988865,96.63,6849.56,68.7,0.20344,0.0003,2.7569]
[1585866989188,96.63,6849.56,68.7,0.20344,0.0003,2.7569]
[1585866990545,96.62,6849.36,68.7,0.20335,0.0003,2.75607]
[1585866996528,96.62,6851.03,68.7,0.20384,0.0003,2.76062]
[1585866996604,96.62,6851.03,68.7,0.20384,0.0003,2.76062]
[1585866997168,96.62,6851.03,68.7,0.20384,0.0003,2.76062]
[1585866997426,96.62,6851.03,68.7,0.20384,0.0003,2.76062]
[1585867000187,96.61,6849.2,68.7,0.20326,0.0003,2.75515]
[1585867000193,96.61,6849.2,68.7,0.20326,0.0003,2.75515]
[1585867002670,96.6,6849.03,68.7,0.20316,0.0003,2.75433]
[1585867002851,96.6,6849.03,68.7,0.20316,0.0003,2.75433]
[1585867004748,96.59,6849.33,68.7,0.20323,0.0003,2.75497]
[1585867005815,96.59,6850.37,68.7,0.20354,0.0003,2.75793]
[1585867005941,96.59,6850.37,68.7,0.20354,0.0003,2.75793]
[1585867016597,96.63,6855.88,68.7,0.20531,0.0003,2.77441]
[1585867021634,96.64,6856.4,68.7,0.2055,0.0003,2.77614]
[1585867024015,96.64,6854.98,68.7,0.20508,0.0003,2.77222]
[1585867024025,96.64,6854.98,68.7,0.20508,0.0003,2.77222]
[1585867024386,96.64,6854.98,68.7,0.20508,0.0003,2.77222]
[1585867024420,96.64,6854.98,68.7,0.20508,0.0003,2.77222]
[1585867024494,96.64,6854.98,68.7,0.20508,0.0003,2.77222]
[1585867024497,96.64,6854.98,68.7,0.20508,0.0003,2.77222]
[1585867024758,96.64,6853.92,68.7,0.20477,0.0003,2.76928]
[1585867026817,96.64,6853.48,68.7,0.20463,0.0003,2.76794]
[1585867032167,96.64,6849.35,68.7,0.20338,0.0003,2.7562]
[1585867033706,96.63,6849.15,68.7,0.2033,0.0003,2.75551]
[1585867033749,96.63,6848.85,68.7,0.2032,0.0003,2.75454]
[1585867033989,96.63,6848.85,68.7,0.2032,0.0003,2.75454]
[1585867034014,96.63,6848.85,68.7,0.2032,0.0003,2.75454]
[1585867034496,96.63,6848.85,68.7,0.2032,0.0003,2.75454]
[1585867035970,96.62,6849.08,68.7,0.20326,0.0003,2.75509]
[1585867039988,96.62,6851.42,68.7,0.20396,0.0003,2.76173]
[1585867039990,96.62,6851.42,68.7,0.20396,0.0003,2.76173]
[1585867041565,96.63,6851.97,68.7,0.20414,0.0003,2.76342]
[1585867046325,96.63,6853.11,68.7,0.20448,0.0003,2.76663]
[1585867046367,96.63,6853.11,68.7,0.20448,0.0003,2.76663]
[1585867056876,96.67,6854.23,68.7,0.20491,0.0003,2.77042]
[1585867061910,96.68,6854.13,68.7,0.20493,0.0003,2.77049]
[1585867070294,96.69,6858.07,68.7,0.20615,0.0003,2.78187]
[1585867081121,96.69,6859.93,68.7,0.20671,0.0003,2.7871]
[1585867084606,96.69,6859.9,68.7,0.20669,0.0003,2.78695]
[1585867090111,96.68,6860.87,68.7,0.20696,0.0003,2.78951]
[1585867093422,96.68,6861.28,68.7,0.20707,0.0003,2.79055]
[1585867099953,96.67,6859.06,68.7,0.20639,0.0003,2.7842]
[1585867119678,96.67,6860.27,68.7,0.20674,0.0003,2.78739]
[1585867120022,96.67,6860.27,68.7,0.20674,0.0003,2.78739]
[1585867131798,96.67,6859.13,68.7,0.20639,0.0003,2.78412]
[1585867137434,96.67,6859.67,68.7,0.20655,0.0003,2.78559]
[1585867142452,96.67,6859.92,68.7,0.20662,0.0003,2.78622]
[1585867142772,96.66,6859.9,68.7,0.20661,0.0003,2.78617]
[1585867153551,96.59,6860.29,68.7,0.20653,0.0003,2.7857]
[1585867158585,96.56,6860.38,68.7,0.20647,0.0003,2.78527]
[1585867163617,96.53,6860.68,68.7,0.20648,0.0003,2.78545]
[1585867173690,96.47,6863.1,68.7,0.20702,0.0003,2.79064]
[1585867178723,96.44,6863.8,68.7,0.20714,0.0003,2.79184]
[1585867188795,96.36,6865.91,68.7,0.20756,0.0003,2.79603]
[1585867193829,96.32,6865.96,68.7,0.20747,0.0003,2.79532]
[1585867198863,96.29,6865.83,68.7,0.20732,0.0003,2.79415]
[1585867203899,96.25,6866.05,68.7,0.20729,0.0003,2.79395]
[1585867225046,96.19,6859.44,68.7,0.20511,0.0003,2.77384]
[1585867230082,96.18,6859.35,68.7,0.20506,0.0003,2.77341]
[1585867235117,96.17,6860.24,68.7,0.20529,0.0003,2.7755]
[1585867245120,96.15,6862.69,68.7,0.20597,0.0003,2.78191]
[1585867250221,96.13,6862.75,68.7,0.20593,0.0003,2.78162]
[1585867255256,96.11,6862.41,68.7,0.20579,0.0003,2.78035]
[1585867261518,96.1,6859.57,68.7,0.2049,0.0003,2.77206]
[1585867267455,96.1,6859.31,68.7,0.20482,0.0003,2.77128]
[1585867275395,96.1,6859.52,68.7,0.20487,0.0003,2.77177]
[1585867291196,96.07,6862.76,68.7,0.20575,0.0003,2.78004]
[1585867296544,96.05,6862.85,68.7,0.20574,0.0003,2.78]
[1585867301582,96.04,6862.73,68.7,0.20567,0.0003,2.77939]
[1585867316683,96.02,6861.66,68.7,0.20528,0.0003,2.77587]
[1585867326755,96.01,6860.27,68.7,0.20483,0.0003,2.77168]
[1585867332800,96.01,6861.07,68.7,0.20506,0.0003,2.77386]
[1585867337834,96.0,6861.09,68.7,0.20506,0.0003,2.77384]
[1585867343874,96.0,6861.21,68.7,0.20508,0.0003,2.77408]
[1585867350922,95.99,6861.19,68.7,0.20506,0.0003,2.77392]
[1585867355958,95.99,6861.45,68.7,0.20512,0.0003,2.77433]
[1585867360993,95.99,6861.31,68.7,0.20507,0.0003,2.77385]
[1585867366196,95.98,6861.41,68.7,0.20509,0.0003,2.77406]
[1585867372073,95.98,6861.53,68.7,0.20511,0.0003,2.77431]
[1585867387179,95.96,6863.78,68.7,0.20574,0.0003,2.78026]
[1585867397246,95.93,6866.91,68.7,0.20661,0.0003,2.78848]
[1585867402282,95.91,6866.82,68.7,0.20653,0.0003,2.78781]
[1585867407319,95.9,6865.8,68.7,0.20617,0.0003,2.78454]
[1585867412354,95.88,6865.97,68.7,0.20617,0.0003,2.78447]
[1585867417387,95.87,6865.14,68.7,0.20588,0.0003,2.78177]
[1585867422423,95.86,6865.26,68.7,0.20588,0.0003,2.78189]
[1585867427457,95.85,6864.72,68.7,0.2057,0.0003,2.78015]
[1585867432494,95.84,6864.79,68.7,0.2057,0.0003,2.78019]
[1585867437532,95.83,6865.15,68.7,0.20578,0.0003,2.78098]
[1585867442568,95.82,6865.63,68.7,0.2059,0.0003,2.78214]
[1585867448607,95.81,6865.76,68.7,0.2059,0.0003,2.78224]
[1585867453641,95.8,6866.34,68.7,0.20605,0.0003,2.78365]
[1585867458679,95.79,6866.54,68.7,0.20608,0.0003,2.78398]
[1585867463710,95.78,6866.53,68.7,0.20605,0.0003,2.7837]
[1585867468749,95.77,6866.38,68.7,0.20597,0.0003,2.78307]
[1585867474196,95.76,6866.55,68.7,0.20598,0.0003,2.78306]
[1585867479823,95.75,6865.59,68.7,0.20567,0.0003,2.78015]
[1585867484857,95.74,6866.36,68.7,0.20588,0.0003,2.78217]
[1585867490901,95.73,6866.3,68.7,0.20583,0.0003,2.78178]
[1585867494450,95.73,6867.4,68.7,0.20616,0.0003,2.78481]
[1585867496368,95.72,6869.93,68.7,0.20692,0.00031,2.79192]
[1585867501979,95.73,6873.13,68.7,0.20791,0.00031,2.80114]
[1585867507011,95.73,6872.63,68.7,0.20776,0.00031,2.79974]
[1585867512047,95.73,6872.74,68.7,0.2078,0.00031,2.80007]
[1585867519646,95.73,6873.38,68.7,0.208,0.00031,2.80191]
[1585867520812,95.73,6873.36,68.7,0.20799,0.00031,2.80184]
[1585867520831,95.73,6873.36,68.7,0.20799,0.00031,2.80184]
[1585867522529,95.73,6871.67,68.7,0.20747,0.00031,2.79702]
[1585867528157,95.73,6865.89,68.7,0.2057,0.0003,2.78049]
[1585867541373,95.78,6856.55,68.7,0.20299,0.0003,2.75479]
[1585867542708,95.78,6855.05,68.7,0.20255,0.0003,2.7506]
[1585867542883,95.78,6855.05,68.7,0.20255,0.0003,2.7506]
[1585867544492,95.79,6853.02,68.7,0.20197,0.0003,2.74511]
[1585867544655,95.79,6853.02,68.7,0.20197,0.0003,2.74511]
[1585867550412,95.8,6848.19,68.7,0.20054,0.0003,2.73145]
[1585867550479,95.8,6848.19,68.7,0.20054,0.0003,2.73145]
[1585867551943,95.81,6849.0,68.7,0.20079,0.0003,2.73388]
[1585867554647,95.8,6851.95,68.7,0.20166,0.0003,2.7421]
[1585867558546,95.8,6853.29,68.7,0.20207,0.0003,2.74603]
[1585867564411,95.83,6856.3,68.7,0.20308,0.0003,2.75539]
[1585867569448,95.86,6856.33,68.7,0.20315,0.0003,2.75596]
[1585867574482,95.88,6855.82,68.7,0.20306,0.0003,2.75502]
[1585867579518,95.9,6855.44,68.7,0.203,0.0003,2.75446]
[1585867580844,95.9,6854.59,68.7,0.20276,0.0003,2.75213]
[1585867591602,95.9,6852.29,68.7,0.20205,0.0003,2.74531]
[1585867596638,95.9,6854.64,68.7,0.20276,0.0003,2.75201]
[1585867598962,95.9,6854.75,68.7,0.20278,0.0003,2.75226]
[1585867604693,95.93,6855.33,68.7,0.20304,0.0003,2.75453]
[1585867605818,95.93,6854.89,68.7,0.20292,0.0003,2.75338]
[1585867609058,95.93,6853.13,68.7,0.20238,0.0003,2.74831]
[1585867609684,95.93,6852.37,68.7,0.20215,0.0003,2.74612]
[1585867609878,95.93,6852.37,68.7,0.20215,0.0003,2.74612]
[1585867612224,95.93,6852.07,68.7,0.20206,0.0003,2.74533]
[1585867613987,95.93,6851.99,68.7,0.20204,0.0003,2.74512]
[1585867619236,95.93,6851.12,68.7,0.20178,0.0003,2.74264]
[1585867623998,95.93,6851.7,68.7,0.20195,0.0003,2.74426]
[1585867634901,95.91,6850.0,68.7,0.20137,0.0003,2.73886]
[1585867636907,95.9,6850.0,68.7,0.20136,0.0003,2.73877]
[1585867641987,95.88,6852.21,68.7,0.20197,0.0003,2.74459]
[1585867642587,95.88,6853.34,68.7,0.2023,0.0003,2.74774]
[1585867642590,95.88,6853.34,68.7,0.2023,0.0003,2.74774]
[1585867642650,95.88,6853.34,68.7,0.2023,0.0003,2.74774]
[1585867647995,95.91,6854.1,68.7,0.20261,0.0003,2.75056]
[1585867653029,95.93,6854.8,68.7,0.20288,0.0003,2.7529]
[1585867687300,95.94,6862.37,68.7,0.2052,0.0003,2.77471]
[1585867702365,95.96,6858.23,68.7,0.204,0.0003,2.76339]
[1585867708417,95.98,6857.75,68.7,0.20389,0.0003,2.76232]
[1585867713450,95.99,6857.86,68.7,0.20394,0.0003,2.76262]
[1585867719494,96.0,6857.77,68.7,0.20395,0.0003,2.76265]
[1585867726698,96.01,6859.19,68.7,0.20441,0.0003,2.76691]
[1585867734600,96.01,6859.7,68.7,0.20457,0.0003,2.76846]
[1585867739636,96.02,6859.93,68.7,0.20465,0.0003,2.76916]
[1585867745675,96.02,6860.21,68.7,0.20474,0.0003,2.76999]
[1585867751714,96.02,6860.63,68.7,0.20487,0.0003,2.77118]
[1585867762894,96.01,6864.29,68.7,0.20595,0.0003,2.78134]
[1585867771858,95.97,6866.9,68.7,0.20663,0.0003,2.78776]
[1585867777195,95.95,6866.94,68.7,0.20659,0.0003,2.78743]
[1585867782938,95.93,6866.98,68.7,0.20654,0.0003,2.78703]
[1585867787973,95.91,6867.15,68.7,0.20654,0.0003,2.7871]
[1585867793957,95.9,6865.18,68.7,0.2059,0.0003,2.78116]
[1585867804553,95.89,6860.5,68.7,0.20446,0.0003,2.76776]
[1585867820201,95.84,6860.6,68.7,0.20435,0.0003,2.76691]
[1585867820354,95.84,6860.6,68.7,0.20435,0.0003,2.76691]
[1585867829292,95.85,6863.27,68.7,0.20517,0.0003,2.7746]
[1585867836311,95.85,6863.82,68.7,0.20532,0.0003,2.77588]
[1585867847405,95.83,6864.88,68.7,0.20561,0.0003,2.77865]
[1585867855035,95.83,6865.29,68.7,0.20571,0.0003,2.77961]
[1585867860485,95.82,6865.57,68.7,0.20578,0.0003,2.78023]
[1585867871570,95.8,6865.29,68.7,0.20565,0.0003,2.77907]
[1585867876604,95.8,6864.99,68.7,0.20554,0.0003,2.77807]
[1585867881638,95.79,6865.09,68.7,0.20555,0.0003,2.77826]
[1585867896745,95.82,6859.16,68.7,0.20381,0.0003,2.76171]
[1585867901778,95.83,6859.73,68.7,0.20403,0.0003,2.76367]
[1585867906818,95.84,6859.53,68.7,0.204,0.0003,2.76337]
[1585867916885,95.86,6860.31,68.7,0.20429,0.0003,2.76602]
[1585867921917,95.87,6860.19,68.7,0.20428,0.0003,2.76588]
[1585867926954,95.88,6859.16,68.7,0.20399,0.0003,2.76316]
[1585867930788,95.89,6857.48,68.7,0.20351,0.0003,2.75855]
[1585867932295,95.89,6857.03,68.7,0.20339,0.0003,2.75741]
[1585867938036,95.89,6854.22,68.7,0.20252,0.0003,2.74924]
[1585867939904,95.89,6854.15,68.7,0.2025,0.0003,2.74904]
[1585867939909,95.89,6854.15,68.7,0.2025,0.0003,2.74904]
[1585867945078,95.85,6853.83,68.7,0.20231,0.0003,2.74737]
[1585867950117,95.82,6853.52,68.7,0.20213,0.0003,2.74581]
[1585867950928,95.82,6853.52,68.7,0.20213,0.0003,2.74581]
[1585867955406,95.79,6853.89,68.7,0.20215,0.0003,2.74596]
[1585867957064,95.79,6853.94,68.7,0.20214,0.0003,2.74594]
[1585867961054,95.77,6853.1,68.7,0.20183,0.0003,2.74309]
[1585867961770,95.76,6853.35,68.7,0.20189,0.0003,2.74368]
[1585867966271,95.74,6853.34,68.7,0.20182,0.0003,2.74311]
[1585867966273,95.74,6853.34,68.7,0.20182,0.0003,2.74311]
[1585867966695,95.74,6853.34,68.7,0.20182,0.0003,2.74311]
[1585867972271,95.71,6853.22,68.7,0.20171,0.0003,2.74211]
[1585867975380,95.7,6853.11,68.7,0.20164,0.0003,2.74149]
[1585867976007,95.7,6853.11,68.7,0.20164,0.0003,2.74149]
[1585867976098,95.7,6853.11,68.7,0.20164,0.0003,2.74149]
[1585867986372,95.66,6852.47,68.7,0.20134,0.0003,2.73881]
[1585867989795,95.65,6852.62,68.7,0.20135,0.0003,2.73899]
[1585867994326,95.64,6854.63,68.7,0.20192,0.0003,2.74442]
[1585867999460,95.64,6855.93,68.7,0.20232,0.0003,2.74815]
[1585868001895,95.64,6856.74,68.7,0.20256,0.0003,2.7505]
[1585868001899,95.64,6856.74,68.7,0.20256,0.0003,2.7505]
[1585868007517,95.61,6856.44,68.7,0.20238,0.0003,2.74887]
[1585868008647,95.6,6856.46,68.7,0.20237,0.0003,2.7488]
[1585868011998,95.58,6856.74,68.7,0.20239,0.0003,2.74899]
[1585868017588,95.59,6857.05,68.7,0.2025,0.0003,2.74997]
[1585868022619,95.59,6857.33,68.7,0.20259,0.0003,2.75082]
[1585868028662,95.59,6857.33,68.7,0.2026,0.0003,2.75087]
[1585868034704,95.6,6857.34,68.7,0.2026,0.0003,2.75093]
[1585868039737,95.6,6857.62,68.7,0.2027,0.0003,2.75178]
[1585868044694,95.6,6857.4,68.7,0.20263,0.0003,2.75117]
[1585868049808,95.58,6853.9,68.7,0.20151,0.0003,2.74065]
[1585868053206,95.57,6852.28,68.7,0.201,0.0003,2.73581]
[1585868063909,95.53,6854.4,68.7,0.20154,0.0003,2.74108]
[1585868066532,95.53,6854.62,68.7,0.20159,0.0003,2.74156]
[1585868066535,95.53,6854.62,68.7,0.20159,0.0003,2.74156]
[1585868066731,95.53,6854.62,68.7,0.20159,0.0003,2.74156]
[1585868067548,95.52,6854.53,68.7,0.20155,0.0003,2.74123]
[1585868071847,95.51,6854.53,68.7,0.2015,0.0003,2.74067]
[1585868073819,95.5,6854.54,68.7,0.20148,0.0003,2.74057]
[1585868076985,95.5,6854.34,68.7,0.2014,0.0003,2.73984]
[1585868083007,95.48,6851.17,68.7,0.20041,0.0003,2.73047]
[1585868093053,95.47,6853.97,68.7,0.2012,0.0003,2.73804]
[1585868093056,95.47,6853.97,68.7,0.2012,0.0003,2.73804]
[1585868098148,95.45,6853.38,68.7,0.20099,0.0003,2.73607]
[1585868099763,95.45,6852.94,68.7,0.20085,0.0003,2.73478]
[1585868101343,95.45,6852.85,68.7,0.20081,0.0003,2.73443]
[1585868105965,95.44,6853.22,68.7,0.20091,0.0003,2.73537]
[1585868108159,95.44,6853.47,68.7,0.20098,0.0003,2.73601]
[1585868111399,95.43,6853.81,68.7,0.20106,0.0003,2.7368]
[1585868116564,95.42,6853.71,68.7,0.201,0.0003,2.7363]
[1585868121750,95.41,6856.1,68.7,0.2017,0.0003,2.74292]
[1585868127349,95.42,6857.56,68.7,0.20217,0.0003,2.74736]
[1585868134902,95.43,6859.87,68.7,0.20288,0.0003,2.75389]
[1585868142453,95.43,6861.98,68.7,0.2035,0.0003,2.75981]
[1585868147096,95.42,6862.36,68.7,0.2036,0.0003,2.76079]
[1585868151208,95.43,6863.42,68.7,0.20396,0.0003,2.76408]
[1585868156554,95.42,6863.99,68.7,0.20411,0.0003,2.76556]
[1585868161589,95.41,6864.02,68.7,0.20409,0.0003,2.76536]
[1585868166622,95.4,6864.29,68.7,0.20413,0.0003,2.76585]
[1585868171658,95.39,6864.04,68.7,0.20403,0.0003,2.76489]
[1585868181730,95.39,6859.58,68.7,0.20268,0.0003,2.75218]
[1585868186763,95.4,6859.51,68.7,0.20267,0.0003,2.75211]
[1585868191798,95.4,6861.93,68.7,0.2034,0.0003,2.75881]
[1585868196832,95.39,6862.92,68.7,0.20368,0.0003,2.76154]
[1585868201868,95.39,6862.2,68.7,0.20345,0.0003,2.75935]
[1585868206904,95.39,6861.55,68.7,0.20324,0.0003,2.75743]
[1585868207303,95.39,6861.55,68.7,0.20324,0.0003,2.75743]
[1585868207668,95.39,6861.55,68.7,0.20324,0.0003,2.75743]
[1585868207691,95.39,6861.55,68.7,0.20324,0.0003,2.75743]
[1585868212944,95.45,6861.84,68.7,0.20353,0.0003,2.75986]
[1585868215155,95.48,6861.85,68.7,0.20359,0.0003,2.76037]
[1585868221003,95.5,6861.86,68.7,0.20368,0.0003,2.76104]
[1585868226035,95.53,6861.8,68.7,0.20372,0.0003,2.76138]
[1585868231078,95.55,6860.12,68.7,0.20327,0.0003,2.75706]
[1585868231210,95.55,6860.12,68.7,0.20327,0.0003,2.75706]
[1585868231297,95.55,6860.12,68.7,0.20327,0.0003,2.75706]
[1585868237117,95.56,6859.83,68.7,0.20323,0.0003,2.7566]
[1585868239536,95.56,6859.43,68.7,0.2031,0.0003,2.75539]
[1585868239540,95.56,6859.43,68.7,0.2031,0.0003,2.75539]
[1585868239556,95.56,6859.43,68.7,0.2031,0.0003,2.75539]
[1585868241030,95.56,6859.61,68.7,0.20315,0.0003,2.75589]
[1585868251196,95.6,6861.83,68.7,0.20392,0.0003,2.76285]
[1585868256249,95.61,6862.13,68.7,0.20406,0.0003,2.76411]
[1585868261282,95.63,6861.96,68.7,0.20405,0.0003,2.76397]
[1585868262666,95.63,6862.03,68.7,0.20408,0.0003,2.76425]
[1585868262667,95.63,6862.03,68.7,0.20408,0.0003,2.76425]
[1585868262671,95.63,6862.03,68.7,0.20408,0.0003,2.76425]
[1585868268334,95.68,6862.93,68.7,0.2045,0.0003,2.76801]
[1585868273367,95.72,6863.22,68.7,0.2047,0.0003,2.76972]
[1585868278407,95.76,6862.74,68.7,0.20466,0.0003,2.76918]
[1585868288474,95.84,6860.61,68.7,0.20423,0.0003,2.76489]
[1585868293510,95.87,6860.73,68.7,0.20438,0.0003,2.76612]
[1585868298545,95.91,6860.69,68.7,0.20447,0.0003,2.76687]
[1585868303578,95.95,6860.59,68.7,0.20454,0.0003,2.76737]
[1585868308616,95.98,6861.63,68.7,0.20495,0.0003,2.77112]
[1585868319694,96.04,6861.71,68.7,0.20514,0.0003,2.77253]
[1585868324725,96.07,6862.5,68.7,0.20545,0.0003,2.77532]
[1585868329761,96.09,6862.41,68.7,0.20548,0.0003,2.77555]
[1585868334798,96.11,6862.62,68.7,0.20561,0.0003,2.77665]
[1585868339832,96.13,6862.57,68.7,0.20565,0.0003,2.77695]
[1585868351916,96.18,6861.48,68.7,0.20545,0.0003,2.77494]
[1585868356948,96.2,6860.66,68.7,0.20527,0.0003,2.7731]
[1585868361985,96.22,6860.54,68.7,0.20529,0.0003,2.77325]
[1585868367021,96.24,6860.89,68.7,0.20546,0.0003,2.77472]
[1585868377090,96.28,6859.7,68.7,0.2052,0.0003,2.77205]
[1585868378853,96.29,6859.65,68.7,0.2052,0.0003,2.77199]
[1585868378858,96.29,6859.65,68.7,0.2052,0.0003,2.77199]
[1585868385886,96.28,6856.32,68.7,0.20417,0.0003,2.76244]
[1585868385889,96.28,6856.32,68.7,0.20417,0.0003,2.76244]
[1585868389740,96.26,6854.24,68.7,0.20349,0.0003,2.75604]
[1585868389796,96.26,6854.24,68.7,0.20349,0.0003,2.75604]
[1585868389880,96.26,6854.24,68.7,0.20349,0.0003,2.75604]
[1585868391303,96.26,6855.07,68.7,0.20375,0.0003,2.75851]
[1585868391769,96.26,6855.07,68.7,0.20375,0.0003,2.75851]
[1585868391771,96.26,6855.07,68.7,0.20375,0.0003,2.75851]
[1585868394250,96.27,6855.38,68.7,0.20385,0.0003,2.75946]
[1585868395344,96.26,6855.41,68.7,0.20385,0.0003,2.75943]
[1585868395351,96.26,6855.41,68.7,0.20385,0.0003,2.75943]
[1585868396246,96.26,6855.43,68.7,0.20385,0.0003,2.75951]
[1585868396260,96.26,6855.43,68.7,0.20385,0.0003,2.75951]
[1585868402266,96.24,6853.99,68.7,0.20335,0.0003,2.75484]
[1585868405603,96.23,6853.74,68.7,0.20324,0.0003,2.75386]
[1585868409406,96.22,6852.37,68.7,0.2028,0.0003,2.74972]
[1585868415353,96.21,6850.52,68.7,0.20221,0.0003,2.74424]
[1585868417897,96.2,6849.1,68.7,0.20178,0.0003,2.74017]
[1585868422779,96.21,6841.95,68.7,0.19966,0.0003,2.71997]
[1585868423598,96.21,6840.17,68.7,0.19912,0.0003,2.71487]
[1585868425550,96.21,6837.15,68.7,0.19823,0.0003,2.70631]
[1585868429294,96.23,6836.81,68.7,0.19819,0.0003,2.70586]
[1585868434486,96.28,6839.61,68.7,0.19913,0.0003,2.7146]
[1585868439521,96.31,6839.01,68.7,0.19904,0.0003,2.71363]
[1585868444559,96.34,6839.12,68.7,0.19916,0.0003,2.71464]
[1585868449596,96.36,6839.01,68.7,0.1992,0.0003,2.71495]
[1585868455196,96.39,6839.51,68.7,0.19944,0.0003,2.71707]
[1585868458734,96.41,6837.79,68.7,0.19896,0.0003,2.7125]
[1585868460922,96.41,6834.58,68.7,0.19801,0.0003,2.70338]
[1585868462774,96.42,6835.89,68.7,0.19844,0.0003,2.70744]
[1585868465007,96.42,6834.78,68.7,0.19811,0.0003,2.70432]
[1585868467933,96.43,6833.43,68.7,0.19773,0.0003,2.70059]
[1585868468964,96.44,6835.02,68.7,0.19822,0.0003,2.7053]
[1585868474774,96.45,6833.42,68.7,0.19777,0.0003,2.70097]
[1585868479176,96.46,6833.53,68.7,0.19783,0.0003,2.70148]
[1585868479196,96.46,6833.56,68.7,0.19784,0.0003,2.70161]
[1585868484203,96.49,6833.51,68.7,0.19792,0.0003,2.70222]
[1585868484936,96.5,6833.84,68.7,0.19804,0.0003,2.70332]
[1585868485715,96.5,6834.21,68.7,0.19817,0.0003,2.70457]
[1585868487802,96.51,6833.98,68.7,0.19812,0.0003,2.70408]
[1585868497933,96.53,6832.29,68.7,0.19767,0.0003,2.69957]
[1585868502969,96.54,6832.2,68.7,0.19767,0.0003,2.69954]
[1585868504696,96.55,6832.22,68.7,0.19769,0.0003,2.69966]
[1585868504762,96.55,6832.22,68.7,0.19769,0.0003,2.69966]
[1585868506859,96.56,6832.3,68.7,0.19776,0.0003,2.70029]
[1585868517063,96.58,6831.66,68.7,0.19762,0.0003,2.69889]
[1585868522098,96.59,6831.38,68.7,0.19757,0.0003,2.69835]
[1585868527134,96.6,6831.25,68.7,0.19756,0.0003,2.69823]
[1585868529086,96.6,6831.16,68.7,0.19754,0.0003,2.69802]
[1585868529104,96.6,6831.16,68.7,0.19754,0.0003,2.69802]
[1585868533115,96.63,6833.04,68.7,0.19817,0.0003,2.70395]
[1585868536835,96.66,6833.11,68.7,0.19826,0.0003,2.70476]
[1585868547276,96.66,6832.48,68.7,0.19809,0.0003,2.70313]
[1585868554839,96.67,6832.73,68.7,0.19816,0.0003,2.70367]
[1585868562380,96.67,6832.62,68.7,0.19815,0.0003,2.70347]
[1585868567415,96.67,6832.39,68.7,0.19808,0.0003,2.70288]
[1585868572449,96.68,6832.54,68.7,0.19814,0.0003,2.70335]
[1585868577489,96.68,6832.54,68.7,0.19814,0.0003,2.70343]
[1585868579973,96.68,6832.46,68.7,0.19812,0.0003,2.70321]
[1585868590580,96.64,6828.08,68.7,0.19671,0.0003,2.68979]
[1585868593659,96.63,6828.12,68.7,0.19671,0.0003,2.68982]
[1585868594561,96.63,6828.12,68.7,0.19671,0.0003,2.68982]
[1585868606378,96.62,6826.07,68.7,0.19608,0.0003,2.68377]
[1585868608009,96.63,6826.64,68.7,0.19625,0.0003,2.68547]
[1585868611755,96.67,6830.41,68.7,0.19747,0.0003,2.69687]
[1585868616707,96.67,6831.25,68.7,0.19773,0.0003,2.69942]
[1585868620380,96.7,6833.22,68.7,0.1984,0.0003,2.70564]
[1585868622500,96.71,6833.16,68.7,0.19839,0.0003,2.70561]
[1585868627838,96.74,6835.84,68.7,0.19927,0.0003,2.7139]
[1585868628661,96.74,6835.84,68.7,0.19927,0.0003,2.7139]
[1585868628781,96.74,6835.84,68.7,0.19927,0.0003,2.7139]
[1585868635917,96.73,6830.31,68.7,0.19763,0.0003,2.69818]
[1585868646235,96.75,6830.13,68.7,0.19762,0.0003,2.69806]
[1585868646260,96.75,6830.13,68.7,0.19762,0.0003,2.69806]
[1585868647408,96.75,6830.48,68.7,0.19773,0.0003,2.69909]
[1585868653013,96.76,6831.26,68.7,0.19799,0.0003,2.70155]
[1585868668120,96.78,6830.16,68.7,0.19771,0.0003,2.69878]
[1585868673156,96.78,6829.8,68.7,0.1976,0.0003,2.69764]
[1585868678188,96.79,6829.31,68.7,0.19748,0.0003,2.69643]
[1585868683196,96.8,6828.48,68.7,0.19727,0.0003,2.69434]
[1585868688259,96.81,6828.87,68.7,0.19741,0.0003,2.69567]
[1585868693295,96.82,6830.43,68.7,0.19789,0.0003,2.70022]
[1585868705761,96.82,6830.5,68.7,0.19793,0.0003,2.70059]
[1585868714441,96.83,6830.95,68.7,0.19807,0.0003,2.70192]
[1585868717481,96.83,6830.82,68.7,0.19803,0.0003,2.70156]
[1585868723095,96.83,6830.96,68.7,0.19807,0.0003,2.70197]
[1585868724158,96.83,6831.0,68.7,0.19809,0.0003,2.7021]
[1585868734584,96.83,6830.85,68.7,0.19803,0.0003,2.70144]
[1585868739617,96.83,6830.73,68.7,0.198,0.0003,2.70112]
[1585868744653,96.83,6830.55,68.7,0.19795,0.0003,2.70066]
[1585868749686,96.83,6830.8,68.7,0.19803,0.0003,2.70141]
[1585868754722,96.83,6830.75,68.7,0.19802,0.0003,2.70129]
[1585868760765,96.84,6830.34,68.7,0.1979,0.0003,2.7002]
[1585868765767,96.84,6830.4,68.7,0.19793,0.0003,2.70042]
[1585868768598,96.84,6830.67,68.7,0.19801,0.0003,2.7012]
[1585868768789,96.84,6830.67,68.7,0.19801,0.0003,2.7012]
[1585868769066,96.84,6831.02,68.7,0.19811,0.0003,2.70219]
[1585868769865,96.84,6831.48,68.7,0.19825,0.0003,2.7035]
[1585868770723,96.84,6831.48,68.7,0.19825,0.0003,2.7035]
[1585868770734,96.84,6831.48,68.7,0.19825,0.0003,2.7035]
[1585868773761,96.83,6831.82,68.7,0.19831,0.0003,2.70416]
[1585868775978,96.81,6832.85,68.7,0.19856,0.0003,2.70658]
[1585868775981,96.81,6832.85,68.7,0.19856,0.0003,2.70658]
[1585868781088,96.77,6832.64,68.7,0.1984,0.0003,2.70516]
[1585868783473,96.76,6831.94,68.7,0.19815,0.0003,2.70285]
[1585868787668,96.73,6831.86,68.7,0.19806,0.0003,2.70207]
[1585868792987,96.7,6831.81,68.7,0.19793,0.0003,2.7009]
[1585868798022,96.67,6832.04,68.7,0.19793,0.0003,2.70093]
[1585868809101,96.62,6829.78,68.7,0.19712,0.0003,2.69335]
[1585868814137,96.61,6828.71,68.7,0.19676,0.0003,2.68995]
[1585868819174,96.59,6829.85,68.7,0.19705,0.0003,2.69286]
[1585868824196,96.58,6829.6,68.7,0.19693,0.0003,2.69177]
[1585868824660,96.58,6829.6,68.7,0.19693,0.0003,2.69177]
[1585868829608,96.57,6827.51,68.7,0.19629,0.0003,2.68559]
[1585868835282,96.57,6824.77,68.7,0.19547,0.00029,2.67775]
[1585868839690,96.57,6825.57,68.7,0.19572,0.0003,2.6801]
[1585868850387,96.56,6826.54,68.7,0.19599,0.0003,2.68272]
[1585868865493,96.55,6826.78,68.7,0.19602,0.0003,2.68298]
[1585868870525,96.55,6826.51,68.7,0.19594,0.0003,2.68215]
[1585868875565,96.55,6826.29,68.7,0.19586,0.0003,2.68147]
[1585868880599,96.55,6826.05,68.7,0.19579,0.0003,2.68077]
[1585868890543,96.55,6825.12,68.7,0.19552,0.00029,2.67817]
[1585868900739,96.57,6821.32,68.7,0.19446,0.00029,2.66787]
[1585868910807,96.61,6816.99,68.7,0.1933,0.00029,2.65643]
[1585868913399,96.62,6817.08,68.7,0.19334,0.00029,2.65671]
[1585868922575,96.68,6812.29,68.7,0.19212,0.00029,2.64452]
[1585868922675,96.68,6812.29,68.7,0.19212,0.00029,2.64452]
[1585868926494,96.7,6809.9,68.7,0.19146,0.00029,2.63809]
[1585868926497,96.7,6809.9,68.7,0.19146,0.00029,2.63809]
[1585868929169,96.69,6808.84,68.7,0.19113,0.00029,2.63484]
[1585868931172,96.69,6808.87,68.7,0.19115,0.00029,2.63508]
[1585868935081,96.68,6809.04,68.7,0.19118,0.00029,2.63533]
[1585868935381,96.68,6809.04,68.7,0.19118,0.00029,2.63533]
[1585868937117,96.69,6809.95,68.7,0.19146,0.00029,2.63808]
[1585868943032,96.74,6812.12,68.7,0.19224,0.00029,2.6455]
[1585868948065,96.78,6809.82,68.7,0.19167,0.00029,2.63983]
[1585868948741,96.78,6809.82,68.7,0.19167,0.00029,2.63983]
[1585868948750,96.78,6809.82,68.7,0.19167,0.00029,2.63983]
[1585868952169,96.8,6808.39,68.7,0.19131,0.00029,2.63618]
[1585868953242,96.79,6807.95,68.7,0.19117,0.00029,2.63485]
[1585868959196,96.81,6806.84,68.7,0.1909,0.00029,2.63218]
[1585868959983,96.81,6806.84,68.7,0.1909,0.00029,2.63218]
[1585868970222,96.91,6808.08,68.7,0.19155,0.00029,2.63811]
[1585868976263,96.96,6807.74,68.7,0.19158,0.00029,2.63812]
[1585868981299,97.01,6807.1,68.7,0.19151,0.00029,2.63729]
[1585868986336,97.05,6806.78,68.7,0.19154,0.00029,2.63737]
[1585868991370,97.09,6806.82,68.7,0.19166,0.00029,2.63843]
[1585868996405,97.12,6806.78,68.7,0.19175,0.00029,2.63919]
[1585868996737,97.12,6806.78,68.7,0.19175,0.00029,2.63919]
[1585868997182,97.12,6806.78,68.7,0.19175,0.00029,2.63919]
[1585868997336,97.12,6806.78,68.7,0.19175,0.00029,2.63919]
[1585868997584,97.13,6806.68,68.7,0.19175,0.00029,2.6391]
[1585869003485,97.14,6805.76,68.7,0.1915,0.00029,2.63668]
[1585869009494,97.18,6805.69,68.7,0.19161,0.00029,2.63758]
[1585869011227,97.19,6805.75,68.7,0.19165,0.00029,2.63792]
[1585869013551,97.2,6805.08,68.7,0.19148,0.00029,2.63627]
[1585869027662,97.17,6798.25,68.7,0.18941,0.00029,2.61607]
[1585869037937,97.19,6787.31,68.7,0.18633,0.00029,2.5854]
[1585869038134,97.19,6787.31,68.7,0.18633,0.00029,2.5854]
[1585869038425,97.19,6787.31,68.7,0.18633,0.00029,2.5854]
[1585869038783,97.2,6784.78,68.7,0.18562,0.00029,2.57838]
[1585869039481,97.2,6784.78,68.7,0.18562,0.00029,2.57838]
[1585869044036,97.17,6778.46,68.7,0.18375,0.00028,2.55979]
[1585869050150,97.13,6779.56,68.7,0.18394,0.00028,2.56185]
[1585869050683,97.13,6779.56,68.7,0.18394,0.00028,2.56185]
[1585869060853,97.19,6780.31,68.7,0.18433,0.00028,2.5655]
[1585869065890,97.22,6777.21,68.7,0.18353,0.00028,2.55745]
[1585869072709,97.27,6774.52,68.7,0.18291,0.00028,2.55097]
[1585869074866,97.27,6774.23,68.7,0.18283,0.00028,2.55024]
[1585869085024,97.33,6776.96,68.7,0.18378,0.00028,2.5595]
[1585869090059,97.36,6776.7,68.7,0.18378,0.00028,2.55942]
[1585869099652,97.42,6774.99,68.7,0.18345,0.00028,2.55573]
[1585869103174,97.45,6773.44,68.7,0.18309,0.00028,2.55202]
[1585869109192,97.45,6773.6,68.7,0.18315,0.00028,2.55259]
[1585869114225,97.45,6774.17,68.7,0.18331,0.00028,2.55427]
[1585869115757,97.45,6774.14,68.7,0.18331,0.00028,2.55419]
[1585869126311,97.5,6778.67,68.7,0.18472,0.00028,2.56819]
[1585869131345,97.52,6777.39,68.7,0.18442,0.00028,2.56505]
[1585869136380,97.54,6779.22,68.7,0.18499,0.00028,2.57067]
[1585869141416,97.55,6781.26,68.7,0.1856,0.00028,2.5767]
[1585869146451,97.55,6782.44,68.7,0.18594,0.00028,2.5801]
[1585869151487,97.56,6781.55,68.7,0.18568,0.00028,2.57744]
[1585869156522,97.56,6782.31,68.7,0.18591,0.00028,2.57965]
[1585869171640,97.55,6785.92,68.7,0.18692,0.00029,2.58973]
[1585869174672,97.55,6786.88,68.7,0.18718,0.00029,2.59231]
[1585869200841,97.51,6795.66,68.7,0.18959,0.00029,2.61622]
[1585869205879,97.5,6796.71,68.7,0.18987,0.00029,2.61898]
[1585869210911,97.49,6797.46,68.7,0.19005,0.00029,2.62083]
[1585869215950,97.48,6795.58,68.7,0.18946,0.00029,2.61499]
[1585869220981,97.47,6797.89,68.7,0.1901,0.00029,2.62132]
[1585869238528,97.38,6803.93,68.7,0.1916,0.00029,2.63633]
[1585869240136,97.38,6806.09,68.7,0.19223,0.00029,2.64245]
[1585869251191,97.41,6813.12,68.7,0.19436,0.00029,2.66305]
[1585869258748,97.4,6818.76,68.7,0.196,0.00029,2.67886]
[1585869278380,97.39,6816.43,68.7,0.19526,0.00029,2.67168]
[1585869283416,97.38,6815.81,68.7,0.19506,0.00029,2.66978]
[1585869288451,97.38,6816.85,68.7,0.19535,0.00029,2.67264]
[1585869293485,97.38,6813.76,68.7,0.19444,0.00029,2.66379]
[1585869304196,97.39,6811.32,68.7,0.19378,0.00029,2.65733]
[1585869309601,97.4,6812.43,68.7,0.19412,0.00029,2.66066]
[1585869319667,97.39,6820.68,68.7,0.19649,0.00029,2.68359]
[1585869324700,97.37,6815.57,68.7,0.19496,0.00029,2.66887]
[1585869329779,97.37,6814.72,68.7,0.1947,0.00029,2.66641]
[1585869335778,97.37,6815.48,68.7,0.19491,0.00029,2.66826]
[1585869340815,97.37,6815.8,68.7,0.19499,0.00029,2.66908]
[1585869345852,97.36,6816.35,68.7,0.19514,0.00029,2.67055]
[1585869350886,97.36,6816.66,68.7,0.19522,0.00029,2.67129]
[1585869360959,97.36,6813.6,68.7,0.19433,0.00029,2.66268]
[1585869365989,97.36,6814.53,68.7,0.19461,0.00029,2.66538]
[1585869371025,97.36,6814.16,68.7,0.1945,0.00029,2.66437]
[1585869376196,97.36,6813.98,68.7,0.19446,0.00029,2.66393]
[1585869382105,97.37,6815.17,68.7,0.19481,0.00029,2.66736]
[1585869397197,97.35,6817.96,68.7,0.19556,0.00029,2.67456]
[1585869402241,97.34,6819.56,68.7,0.196,0.00029,2.67881]
[1585869407277,97.32,6820.02,68.7,0.19609,0.00029,2.67976]
[1585869412316,97.31,6818.84,68.7,0.19571,0.00029,2.67612]
[1585869417348,97.3,6818.67,68.7,0.19563,0.00029,2.67541]
[1585869422381,97.29,6818.43,68.7,0.19553,0.00029,2.67451]
[1585869427417,97.28,6818.67,68.7,0.19558,0.00029,2.67498]
[1585869432451,97.27,6817.47,68.7,0.1952,0.00029,2.67139]
[1585869447558,97.28,6815.68,68.7,0.1947,0.00029,2.66653]
[1585869452594,97.28,6816.11,68.7,0.19482,0.00029,2.66752]
[1585869457626,97.28,6815.72,68.7,0.19471,0.00029,2.66644]
[1585869462669,97.28,6815.04,68.7,0.19451,0.00029,2.66456]
[1585869467702,97.29,6815.58,68.7,0.19468,0.00029,2.66616]
[1585869472735,97.29,6815.77,68.7,0.19474,0.00029,2.66672]
[1585869477769,97.29,6815.94,68.7,0.19479,0.00029,2.66721]
[1585869482806,97.29,6815.97,68.7,0.1948,0.00029,2.6673]
[1585869487839,97.29,6815.9,68.7,0.19478,0.00029,2.66711]
[1585869497912,97.27,6821.14,68.7,0.19626,0.00029,2.68147]
[1585869502942,97.26,6818.59,68.7,0.19548,0.00029,2.67397]
[1585869507977,97.25,6818.23,68.7,0.19535,0.00029,2.67281]
[1585869513012,97.24,6818.98,68.7,0.19554,0.00029,2.67454]
[1585869518048,97.24,6818.98,68.7,0.19552,0.00029,2.67434]
[1585869523196,97.23,6817.31,68.7,0.19502,0.00029,2.6695]
[1585869534159,97.23,6815.6,68.7,0.19452,0.00029,2.66472]
[1585869544196,97.25,6814.23,68.7,0.19416,0.00029,2.66118]
[1585869549264,97.26,6814.3,68.7,0.1942,0.00029,2.66156]
[1585869554299,97.27,6810.43,68.7,0.19312,0.00029,2.65095]
[1585869559335,97.29,6810.39,68.7,0.19316,0.00029,2.65129]
[1585869574443,97.34,6810.57,68.7,0.19335,0.00029,2.65283]
[1585869579474,97.36,6809.21,68.7,0.19301,0.00029,2.64943]
[1585869583047,97.38,6806.59,68.7,0.19228,0.00029,2.64235]
[1585869583329,97.38,6806.59,68.7,0.19228,0.00029,2.64235]
[1585869584370,97.37,6806.25,68.7,0.19218,0.00029,2.64138]
[1585869584539,97.38,6804.52,68.7,0.1917,0.00029,2.63662]
[1585869586214,97.37,6803.83,68.7,0.19148,0.00029,2.63454]
[1585869591561,97.34,6803.14,68.7,0.1912,0.00029,2.63186]
[1585869595177,97.33,6803.68,68.7,0.19131,0.00029,2.63306]
[1585869595822,97.33,6803.65,68.7,0.19129,0.00029,2.63284]
[1585869606451,97.28,6803.69,68.7,0.19117,0.00029,2.63187]
[1585869611699,97.26,6803.44,68.7,0.19103,0.00029,2.63056]
[1585869614744,97.24,6803.02,68.7,0.19088,0.00029,2.62911]
[1585869620765,97.26,6806.16,68.7,0.19182,0.00029,2.63828]
[1585869620794,97.26,6806.16,68.7,0.19182,0.00029,2.63828]
[1585869621793,97.26,6805.79,68.7,0.19173,0.00029,2.63738]
[1585869623805,97.26,6806.7,68.7,0.192,0.00029,2.64]
[1585869629827,97.3,6806.78,68.7,0.19213,0.00029,2.64116]
[1585869634767,97.33,6806.77,68.7,0.19218,0.00029,2.64146]
[1585869634900,97.33,6805.57,68.7,0.19186,0.00029,2.63823]
[1585869639812,97.31,6802.73,68.7,0.19097,0.00029,2.62968]
[1585869640894,97.31,6802.05,68.7,0.19076,0.00029,2.62766]
[1585869645940,97.29,6801.91,68.7,0.19066,0.00029,2.62675]
[1585869661044,97.27,6796.82,68.7,0.18913,0.00029,2.61182]
[1585869666083,97.27,6795.18,68.7,0.18868,0.00029,2.60733]
[1585869669019,97.27,6796.9,68.7,0.18918,0.00029,2.61227]
[1585869670217,97.27,6798.52,68.7,0.18965,0.00029,2.61686]
[1585869672925,97.27,6800.1,68.7,0.1901,0.00029,2.62127]
[1585869673710,97.27,6800.12,68.7,0.1901,0.00029,2.62128]
[1585869679168,97.26,6801.34,68.7,0.19041,0.00029,2.62439]
[1585869680846,97.25,6800.73,68.7,0.19023,0.00029,2.62263]
[1585869682389,97.25,6801.23,68.7,0.19036,0.00029,2.62395]
[1585869684913,97.25,6801.37,68.7,0.19039,0.00029,2.62423]
[1585869700317,97.2,6803.06,68.7,0.19074,0.00029,2.62769]
[1585869700456,97.2,6803.06,68.7,0.19074,0.00029,2.62769]
[1585869706358,97.18,6801.67,68.7,0.19029,0.00029,2.62339]
[1585869711393,97.18,6802.2,68.7,0.19042,0.00029,2.62467]
[1585869713226,97.17,6802.16,68.7,0.1904,0.00029,2.6245]
[1585869721461,97.15,6804.19,68.7,0.19092,0.00029,2.62969]
[1585869721667,97.15,6804.19,68.7,0.19092,0.00029,2.62969]
[1585869721966,97.15,6804.19,68.7,0.19092,0.00029,2.62969]
[1585869725380,97.16,6805.71,68.7,0.19139,0.00029,2.63421]
[1585869725520,97.16,6806.39,68.7,0.19159,0.00029,2.63619]
[1585869731533,97.16,6807.21,68.7,0.19183,0.00029,2.63856]
[1585869736571,97.16,6807.98,68.7,0.19206,0.00029,2.6408]
[1585869741609,97.17,6808.01,68.7,0.19208,0.00029,2.64093]
[1585869746637,97.17,6808.42,68.7,0.1922,0.00029,2.64212]
[1585869751680,97.16,6810.07,68.7,0.19266,0.00029,2.64649]
[1585869752124,97.16,6810.07,68.7,0.19266,0.00029,2.64649]
[1585869762751,97.21,6812.59,68.7,0.19352,0.00029,2.65465]
[1585869767790,97.22,6813.04,68.7,0.19369,0.00029,2.65628]
[1585869772825,97.24,6813.03,68.7,0.19373,0.00029,2.65659]
[1585869777426,97.25,6811.08,68.7,0.1932,0.00029,2.65137]
[1585869783221,97.24,6810.66,68.7,0.19303,0.00029,2.64985]
[1585869783816,97.24,6810.66,68.7,0.19303,0.00029,2.64985]
[1585869784072,97.23,6809.84,68.7,0.19279,0.00029,2.64747]
[1585869790978,97.23,6805.78,68.7,0.1916,0.00029,2.63594]
[1585869796990,97.2,6804.87,68.7,0.19126,0.00029,2.63268]
[1585869811119,97.18,6799.79,68.7,0.18971,0.00029,2.6175]
[1585869822167,97.18,6799.34,68.7,0.18957,0.00029,2.61613]
[1585869829900,97.17,6801.66,68.7,0.19022,0.00029,2.62255]
[1585869829953,97.17,6801.66,68.7,0.19022,0.00029,2.62255]
[1585869832763,97.17,6801.88,68.7,0.19027,0.00029,2.62305]
[1585869833947,97.16,6802.8,68.7,0.19053,0.00029,2.6256]
[1585869835959,97.16,6802.75,68.7,0.1905,0.00029,2.62534]
[1585869840275,97.15,6802.79,68.7,0.19049,0.00029,2.62526]
[1585869842408,97.14,6802.68,68.7,0.19045,0.00029,2.62483]
[1585869842774,97.14,6802.68,68.7,0.19045,0.00029,2.62483]
[1585869850362,97.13,6801.03,68.7,0.18992,0.00029,2.61973]
[1585869860433,97.13,6797.9,68.7,0.18902,0.00029,2.61092]
[1585869865469,97.14,6797.84,68.7,0.18902,0.00029,2.61088]
[1585869870502,97.14,6797.16,68.7,0.18885,0.00029,2.60913]
[1585869875535,97.15,6797.75,68.7,0.18902,0.00029,2.61076]
[1585869880571,97.16,6797.41,68.7,0.18894,0.00029,2.60994]
[1585869890645,97.17,6797.31,68.7,0.18895,0.00029,2.60998]
[1585869895684,97.18,6797.05,68.7,0.18889,0.00029,2.60938]
[1585869898800,97.18,6796.67,68.7,0.1888,0.00029,2.60843]
[1585869906379,97.18,6800.12,68.7,0.18979,0.00029,2.6182]
[1585869906992,97.18,6800.12,68.7,0.18979,0.00029,2.6182]
[1585869907268,97.18,6799.5,68.7,0.18961,0.00029,2.61642]
[1585869907788,97.18,6799.5,68.7,0.18961,0.00029,2.61641]
[1585869908818,97.18,6799.87,68.7,0.18972,0.00029,2.61745]
[1585869911251,97.18,6799.32,68.7,0.18955,0.00029,2.61585]
[1585869911888,97.18,6799.49,68.7,0.1896,0.00029,2.61633]
[1585869912840,97.18,6799.76,68.7,0.18968,0.00029,2.61709]
[1585869913579,97.18,6799.76,68.7,0.18968,0.00029,2.61709]
[1585869918842,97.18,6798.33,68.7,0.18927,0.00029,2.61304]
[1585869923874,97.18,6798.04,68.7,0.18919,0.00029,2.61227]
[1585869928911,97.18,6798.39,68.7,0.1893,0.00029,2.61333]
[1585869934196,97.18,6798.07,68.7,0.1892,0.00029,2.61223]
[1585869939986,97.19,6797.59,68.7,0.18908,0.00029,2.61101]
[1585869945027,97.19,6797.38,68.7,0.18903,0.00029,2.61053]
[1585869950063,97.2,6796.75,68.7,0.18886,0.00029,2.60887]
[1585869955098,97.21,6796.68,68.7,0.18886,0.00029,2.60884]
[1585869960134,97.21,6796.25,68.7,0.18876,0.00029,2.60779]
[1585869965171,97.22,6795.87,68.7,0.18867,0.00029,2.60692]
[1585869970197,97.23,6796.62,68.7,0.18891,0.00029,2.60927]
[1585869975239,97.24,6795.52,68.7,0.18862,0.00029,2.60631]
[1585869980272,97.25,6793.96,68.7,0.1882,0.00029,2.60215]
[1585869985307,97.27,6792.85,68.7,0.18792,0.00029,2.59938]
[1585869990347,97.28,6792.09,68.7,0.18776,0.00029,2.59765]
[1585870000414,97.32,6791.7,68.7,0.18774,0.00029,2.5972]
[1585870005448,97.34,6792.13,68.7,0.18791,0.00029,2.59886]
[1585870010481,97.35,6793.68,68.7,0.18839,0.00029,2.60352]
[1585870015517,97.36,6794.09,68.7,0.18853,0.00029,2.60493]
[1585870025586,97.38,6790.55,68.7,0.18757,0.00029,2.59534]
[1585870030646,97.4,6786.83,68.7,0.18657,0.00029,2.58536]
[1585870051770,97.42,6784.01,68.7,0.18582,0.00029,2.5777]
[1585870056805,97.43,6784.78,68.7,0.18605,0.00029,2.57999]
[1585870061840,97.43,6785.04,68.7,0.18613,0.00029,2.58081]
[1585870066880,97.43,6785.45,68.7,0.18625,0.00029,2.58201]
[1585870071915,97.43,6785.41,68.7,0.18625,0.00029,2.58192]
[1585870076953,97.44,6784.11,68.7,0.18588,0.00029,2.57831]
[1585870082179,97.44,6782.96,68.7,0.18557,0.00029,2.57521]
[1585870083307,97.44,6782.76,68.7,0.1855,0.00028,2.57453]
[1585870088962,97.45,6781.71,68.7,0.18523,0.00028,2.57179]
[1585870114196,97.38,6779.99,68.7,0.18454,0.00028,2.56507]
[1585870114955,97.38,6779.99,68.7,0.18454,0.00028,2.56507]
[1585870120440,97.38,6777.62,68.7,0.18385,0.00028,2.55817]
[1585870128387,97.37,6778.32,68.7,0.18403,0.00028,2.56004]
[1585870134351,97.38,6769.89,68.7,0.18166,0.00028,2.53625]
[1585870135392,97.38,6765.82,68.7,0.18053,0.00028,2.52479]
[1585870141405,97.39,6762.39,68.7,0.1796,0.00028,2.51535]
[1585870146435,97.41,6761.65,68.7,0.17943,0.00028,2.51359]
[1585870151472,97.42,6762.18,68.7,0.17962,0.00028,2.51545]
[1585870162565,97.44,6768.12,68.7,0.18134,0.00028,2.53272]
[1585870168588,97.46,6769.7,68.7,0.18186,0.00028,2.53788]
[1585870173623,97.48,6769.32,68.7,0.1818,0.00028,2.53706]
[1585870178661,97.5,6770.69,68.7,0.18223,0.00028,2.54138]
[1585870183699,97.51,6771.62,68.7,0.18253,0.00028,2.5443]
[1585870188732,97.53,6769.5,68.7,0.18196,0.00028,2.5386]
[1585870193771,97.54,6768.98,68.7,0.18186,0.00028,2.53754]
[1585870197831,97.56,6768.78,68.7,0.18185,0.00028,2.53732]
[1585870199082,97.56,6770.26,68.7,0.18228,0.00028,2.5416]
[1585870200993,97.56,6770.88,68.7,0.18246,0.00028,2.54347]
[1585870206857,97.57,6772.5,68.7,0.18295,0.00028,2.54829]
[1585870207228,97.58,6772.39,68.7,0.18292,0.00028,2.54802]
[1585870212900,97.58,6772.3,68.7,0.18291,0.00028,2.54788]
[1585870217936,97.59,6772.35,68.7,0.18294,0.00028,2.54814]
[1585870217960,97.59,6772.35,68.7,0.18294,0.00028,2.54814]
[1585870218062,97.59,6772.35,68.7,0.18294,0.00028,2.54814]
[1585870218889,97.59,6772.35,68.7,0.18294,0.00028,2.54814]
[1585870219399,97.59,6773.01,68.7,0.18313,0.00028,2.55005]
[1585870219756,97.59,6773.01,68.7,0.18313,0.00028,2.55005]
[1585870229015,97.58,6776.02,68.7,0.18397,0.00028,2.55851]
[1585870234045,97.58,6777.81,68.7,0.18444,0.00028,2.56315]
[1585870239081,97.56,6777.63,68.7,0.18436,0.00028,2.56236]
[1585870244117,97.55,6777.93,68.7,0.18441,0.00028,2.5629]
[1585870257956,97.5,6782.52,68.7,0.18558,0.00028,2.57473]
[1585870263251,97.51,6785.36,68.7,0.1864,0.00029,2.58283]
[1585870265533,97.5,6785.78,68.7,0.18651,0.00029,2.58398]
[1585870277350,97.44,6784.02,68.7,0.18581,0.00029,2.5773]
[1585870287416,97.39,6780.93,68.7,0.18482,0.00028,2.56755]
[1585870298496,97.36,6780.8,68.7,0.18468,0.00028,2.56621]
[1585870303531,97.35,6780.64,68.7,0.1846,0.00028,2.56548]
[1585870308564,97.34,6780.07,68.7,0.18441,0.00028,2.56362]
[1585870311023,97.34,6780.36,68.7,0.18448,0.00028,2.56433]
[1585870321656,97.34,6774.67,68.7,0.18286,0.00028,2.54813]
[1585870326691,97.35,6772.25,68.7,0.18222,0.00028,2.54163]
[1585870332732,97.38,6770.66,68.7,0.18184,0.00028,2.53774]
[1585870337769,97.4,6768.61,68.7,0.18133,0.00028,2.5325]
[1585870342803,97.43,6768.29,68.7,0.18131,0.00028,2.53223]
[1585870347837,97.45,6768.39,68.7,0.18142,0.00028,2.53316]
[1585870352872,97.48,6768.29,68.7,0.18144,0.00028,2.53325]
[1585870355904,97.49,6767.78,68.7,0.18134,0.00028,2.53216]
[1585870356918,97.49,6767.88,68.7,0.18137,0.00028,2.53241]
[1585870358946,97.5,6767.63,68.7,0.18132,0.00028,2.53195]
[1585870369989,97.49,6765.17,68.7,0.18062,0.00028,2.52484]
[1585870375029,97.49,6765.76,68.7,0.18078,0.00028,2.52653]
[1585870380073,97.49,6765.83,68.7,0.1808,0.00028,2.52668]
[1585870387139,97.49,6768.15,68.7,0.18143,0.00028,2.53309]
[1585870393155,97.51,6768.23,68.7,0.18153,0.00028,2.53401]
[1585870398190,97.54,6768.18,68.7,0.18158,0.00028,2.53442]
[1585870403224,97.56,6768.44,68.7,0.18171,0.00028,2.53566]
[1585870408258,97.57,6769.75,68.7,0.18213,0.00028,2.53981]
[1585870413294,97.59,6770.02,68.7,0.18224,0.00028,2.54069]
[1585870418332,97.6,6768.83,68.7,0.18194,0.00028,2.5377]
[1585870419363,97.61,6767.9,68.7,0.1817,0.00028,2.53521]
[1585870420380,97.61,6767.93,68.7,0.1817,0.00028,2.53524]
[1585870422385,97.61,6767.72,68.7,0.18166,0.00028,2.53482]
[1585870428400,97.6,6767.4,68.7,0.18153,0.00028,2.53355]
[1585870440245,97.58,6764.54,68.7,0.18067,0.00028,2.52495]
[1585870440274,97.58,6764.54,68.7,0.18067,0.00028,2.52495]
[1585870441458,97.57,6763.82,68.7,0.18045,0.00028,2.52274]
[1585870442008,97.57,6763.89,68.7,0.18045,0.00028,2.52278]
[1585870447533,97.53,6764.14,68.7,0.18041,0.00028,2.52253]
[1585870452570,97.5,6765.28,68.7,0.18064,0.00028,2.52499]
[1585870457605,97.46,6765.03,68.7,0.18048,0.00028,2.52347]
[1585870467674,97.41,6764.26,68.7,0.1801,0.00028,2.51986]
[1585870472712,97.38,6764.24,68.7,0.18001,0.00028,2.51894]
[1585870478751,97.35,6764.31,68.7,0.17995,0.00028,2.51842]
[1585870483786,97.33,6763.74,68.7,0.17973,0.00028,2.51629]
[1585870488820,97.31,6763.6,68.7,0.17964,0.00028,2.51543]
[1585870498890,97.28,6762.78,68.7,0.17931,0.00028,2.51224]
[1585870500974,97.27,6762.65,68.7,0.17926,0.00028,2.51173]
[1585870503230,97.27,6760.19,68.7,0.17855,0.00028,2.5046]
[1585870503438,97.27,6760.19,68.7,0.17855,0.00028,2.5046]
[1585870508755,97.24,6751.86,68.7,0.17616,0.00028,2.48027]
[1585870510730,97.24,6748.98,68.7,0.17535,0.00028,2.47203]
[1585870518056,97.25,6744.53,68.7,0.17415,0.00028,2.45961]
[1585870526083,97.27,6742.64,68.7,0.1737,0.00028,2.45488]
[1585870534627,97.31,6742.57,68.7,0.17376,0.00028,2.45532]
[1585870534970,97.31,6742.57,68.7,0.17376,0.00028,2.45532]
[1585870548274,97.38,6756.53,68.7,0.17782,0.00028,2.49666]
[1585870555283,97.39,6754.28,68.7,0.17723,0.00028,2.49053]
[1585870560322,97.4,6753.4,68.7,0.17701,0.00028,2.48828]
[1585870560501,97.4,6753.4,68.7,0.17701,0.00028,2.48828]
[1585870560504,97.4,6753.4,68.7,0.17701,0.00028,2.48828]
[1585870562427,97.39,6752.98,68.7,0.17689,0.00028,2.48703]
[1585870563101,97.39,6752.98,68.7,0.17689,0.00028,2.48703]
[1585870563104,97.39,6752.98,68.7,0.17689,0.00028,2.48703]
[1585870571394,97.37,6748.94,68.7,0.1757,0.00028,2.47501]
[1585870579833,97.36,6747.88,68.7,0.17538,0.00028,2.47178]
[1585870597223,97.43,6751.95,68.7,0.17669,0.00028,2.48478]
[1585870610669,97.43,6759.22,68.7,0.17872,0.00028,2.50545]
[1585870611199,97.43,6759.22,68.7,0.17872,0.00028,2.50545]
[1585870617376,97.42,6761.25,68.7,0.17924,0.00028,2.51084]
[1585870624793,97.38,6769.24,68.7,0.18139,0.00028,2.53265]
[1585870626225,97.38,6770.55,68.7,0.18176,0.00028,2.53633]
[1585870636850,97.41,6773.88,68.7,0.18278,0.00028,2.54651]
[1585870641885,97.41,6775.81,68.7,0.18334,0.00028,2.5521]
[1585870646921,97.42,6776.69,68.7,0.18359,0.00028,2.55464]
[1585870650833,97.42,6776.47,68.7,0.18353,0.00028,2.55401]
[1585870652105,97.42,6777.76,68.7,0.18389,0.00028,2.55744]
[1585870656551,97.41,6779.01,68.7,0.18423,0.00028,2.56092]
[1585870667062,97.47,6775.5,68.7,0.1834,0.00028,2.55241]
[1585870672096,97.51,6774.09,68.7,0.18311,0.00028,2.54935]
[1585870677132,97.55,6772.82,68.7,0.18286,0.00028,2.5467]
[1585870682170,97.59,6771.9,68.7,0.18272,0.00028,2.54512]
[1585870687197,97.63,6772.9,68.7,0.18311,0.00028,2.54886]
[1585870692235,97.66,6774.4,68.7,0.18363,0.00028,2.55396]
[1585870722447,97.74,6774.98,68.7,0.18399,0.00028,2.55718]
[1585870727482,97.76,6775.42,68.7,0.18418,0.00028,2.55901]
[1585870732518,97.78,6774.46,68.7,0.18397,0.00028,2.55681]
[1585870737551,97.8,6774.91,68.7,0.18416,0.00028,2.55867]
[1585870742585,97.82,6775.91,68.7,0.1845,0.00028,2.56194]
[1585870747625,97.84,6773.73,68.7,0.18394,0.00028,2.55625]
[1585870752655,97.86,6773.66,68.7,0.18398,0.00028,2.55659]
[1585870758701,97.89,6774.25,68.7,0.18422,0.00028,2.55888]
[1585870763733,97.91,6773.75,68.7,0.18413,0.00028,2.55794]
[1585870768770,97.93,6775.06,68.7,0.18455,0.00028,2.56206]
[1585870773804,97.94,6777.75,68.7,0.18533,0.00028,2.56967]
[1585870778836,97.94,6778.08,68.7,0.18543,0.00028,2.57068]
[1585870783871,97.95,6774.65,68.7,0.18449,0.00028,2.56125]
[1585870788908,97.97,6774.08,68.7,0.18437,0.00028,2.56001]
[1585870793944,97.98,6774.09,68.7,0.18441,0.00028,2.56038]
[1585870798978,98.0,6773.7,68.7,0.18435,0.00028,2.55969]
[1585870804013,98.01,6773.4,68.7,0.18431,0.00028,2.55923]
[1585870809051,98.03,6772.99,68.7,0.18423,0.00028,2.55842]
[1585870814082,98.04,6772.45,68.7,0.18413,0.00028,2.55731]
[1585870819117,98.06,6772.75,68.7,0.18426,0.00028,2.55856]
[1585870824156,98.07,6776.11,68.7,0.18524,0.00028,2.56828]
[1585870829190,98.07,6776.51,68.7,0.18536,0.00028,2.5695]
[1585870834196,98.08,6775.88,68.7,0.18518,0.00028,2.56753]
[1585870839260,98.08,6774.92,68.7,0.18492,0.00028,2.56498]
[1585870844292,98.09,6774.62,68.7,0.18486,0.00028,2.5643]
[1585870849329,98.1,6774.24,68.7,0.18478,0.00028,2.56345]
[1585870854364,98.11,6772.58,68.7,0.18434,0.00028,2.55903]
[1585870859401,98.12,6771.7,68.7,0.18413,0.00028,2.5569]
[1585870864436,98.14,6772.42,68.7,0.18437,0.00028,2.55929]
[1585870869471,98.15,6773.96,68.7,0.18484,0.00028,2.5639]
[1585870874504,98.16,6773.24,68.7,0.18466,0.00028,2.56208]
[1585870879541,98.17,6773.69,68.7,0.18481,0.00028,2.56354]
[1585870884579,98.17,6773.7,68.7,0.18483,0.00028,2.56373]
[1585870889614,98.18,6773.7,68.7,0.18485,0.00028,2.56389]
[1585870894648,98.18,6773.55,68.7,0.18481,0.00028,2.56339]
[1585870899679,98.19,6775.9,68.7,0.18548,0.00028,2.57006]
[1585870904713,98.18,6776.43,68.7,0.18563,0.00028,2.57152]
[1585870909751,98.18,6774.37,68.7,0.18504,0.00028,2.56566]
[1585870914785,98.19,6774.21,68.7,0.18501,0.00028,2.56532]
[1585870919820,98.19,6774.86,68.7,0.1852,0.00028,2.56725]
[1585870924856,98.19,6775.2,68.7,0.1853,0.00028,2.56823]
[1585870929892,98.19,6776.69,68.7,0.18572,0.00028,2.57239]
[1585870934923,98.19,6776.5,68.7,0.18565,0.00028,2.57173]
[1585870939963,98.18,6776.68,68.7,0.1857,0.00028,2.57218]
[1585870945196,98.18,6776.79,68.7,0.18572,0.00028,2.57239]
[1585870954069,98.17,6779.99,68.7,0.18658,0.00028,2.58091]
[1585870968185,98.1,6788.54,68.7,0.18883,0.00029,2.60333]
[1585870981878,98.07,6791.26,68.7,0.18952,0.00029,2.61023]
[1585870995372,98.04,6787.8,68.7,0.18845,0.00029,2.59987]
[1585871001392,98.01,6787.11,68.7,0.18815,0.00029,2.59704]
[1585871014596,97.96,6781.35,68.7,0.18635,0.00028,2.57935]
[1585871021529,97.95,6780.43,68.7,0.18608,0.00028,2.57662]
[1585871031600,97.94,6780.9,68.7,0.18618,0.00028,2.57769]
[1585871041671,97.91,6786.61,68.7,0.18772,0.00029,2.59307]
[1585871056775,97.86,6785.15,68.7,0.18716,0.00029,2.58773]
[1585871064901,97.83,6787.14,68.7,0.18765,0.00029,2.59267]
[1585871071881,97.81,6784.52,68.7,0.18682,0.00029,2.58445]
[1585871098061,97.76,6786.58,68.7,0.18729,0.00029,2.5892]
[1585871115478,97.71,6788.24,68.7,0.1876,0.00029,2.59254]
[1585871116221,97.7,6789.15,68.7,0.18785,0.00029,2.595]
[1585871122196,97.71,6789.67,68.7,0.18802,0.00029,2.59666]
[1585871123033,97.71,6789.67,68.7,0.18802,0.00029,2.59666]
[1585871128274,97.75,6791.98,68.7,0.18879,0.00029,2.60408]
[1585871133308,97.78,6793.4,68.7,0.18928,0.00029,2.60869]
[1585871138343,97.8,6794.69,68.7,0.18972,0.00029,2.61287]
[1585871143381,97.82,6795.32,68.7,0.18995,0.00029,2.61511]
[1585871148416,97.84,6795.71,68.7,0.19011,0.00029,2.61662]
[1585871153449,97.85,6796.58,68.7,0.1904,0.00029,2.61937]
[1585871158484,97.86,6797.13,68.7,0.19059,0.00029,2.62117]
[1585871163518,97.87,6798.61,68.7,0.19104,0.00029,2.62557]
[1585871168554,97.88,6798.0,68.7,0.19087,0.00029,2.6239]
[1585871173585,97.89,6795.2,68.7,0.19009,0.00029,2.61625]
[1585871177995,97.9,6792.71,68.7,0.18942,0.00029,2.60956]
[1585871183658,97.89,6792.19,68.7,0.18924,0.00029,2.60788]
[1585871188693,97.88,6792.41,68.7,0.18928,0.00029,2.60831]
[1585871189595,97.88,6792.41,68.7,0.18928,0.00029,2.60831]
[1585871199767,97.91,6796.31,68.7,0.19047,0.00029,2.61978]
[1585871204809,97.92,6796.59,68.7,0.19058,0.00029,2.6208]
[1585871209838,97.93,6798.29,68.7,0.19109,0.00029,2.62574]
[1585871214874,97.93,6799.09,68.7,0.19132,0.00029,2.628]
[1585871219908,97.93,6798.81,68.7,0.19124,0.00029,2.62718]
[1585871224945,97.93,6798.39,68.7,0.19113,0.00029,2.62607]
[1585871229982,97.93,6798.57,68.7,0.19119,0.00029,2.62665]
[1585871235014,97.93,6799.06,68.7,0.19133,0.00029,2.62806]
[1585871240055,97.93,6799.42,68.7,0.19143,0.00029,2.62904]
[1585871245091,97.93,6798.84,68.7,0.19126,0.00029,2.62742]
[1585871250120,97.93,6798.51,68.7,0.19117,0.00029,2.62652]
[1585871255156,97.94,6796.66,68.7,0.19063,0.00029,2.62114]
[1585871259508,97.95,6795.05,68.7,0.1902,0.00029,2.61683]
[1585871273310,97.93,6788.27,68.7,0.18821,0.00029,2.59738]
[1585871287394,97.87,6788.84,68.7,0.18819,0.00029,2.59741]
[1585871293445,97.87,6788.53,68.7,0.18812,0.00029,2.59667]
[1585871294456,97.87,6788.57,68.7,0.18811,0.00029,2.59666]
[1585871295472,97.86,6788.39,68.7,0.18805,0.00029,2.59604]
[1585871297467,97.86,6788.6,68.7,0.1881,0.00029,2.59653]
[1585871311709,97.86,6791.92,68.7,0.18903,0.00029,2.60565]
[1585871318599,97.85,6795.76,68.7,0.1901,0.00029,2.61619]
[1585871323634,97.83,6796.59,68.7,0.19029,0.00029,2.61812]
[1585871328667,97.81,6796.33,68.7,0.19017,0.00029,2.61693]
[1585871333702,97.8,6794.78,68.7,0.18968,0.00029,2.61226]
[1585871338741,97.79,6794.77,68.7,0.18965,0.00029,2.61197]
[1585871343774,97.78,6796.33,68.7,0.19007,0.00029,2.6161]
[1585871348809,97.76,6796.62,68.7,0.19011,0.00029,2.61657]
[1585871353848,97.75,6795.75,68.7,0.18982,0.00029,2.61377]
[1585871359196,97.73,6795.61,68.7,0.18975,0.00029,2.61309]
[1585871365196,97.72,6796.67,68.7,0.19001,0.00029,2.61574]
[1585871370967,97.7,6797.41,68.7,0.19017,0.00029,2.61741]
[1585871376000,97.69,6797.87,68.7,0.19025,0.00029,2.61811]
[1585871381033,97.67,6797.84,68.7,0.1902,0.00029,2.61767]
[1585871386196,97.66,6797.86,68.7,0.19016,0.00029,2.61737]
[1585871399787,97.66,6792.0,68.7,0.18848,0.00029,2.6008]
[1585871404114,97.66,6792.29,68.7,0.18857,0.00029,2.60172]
[1585871404338,97.66,6790.52,68.7,0.18806,0.00029,2.59674]
[1585871404860,97.66,6790.52,68.7,0.18806,0.00029,2.59674]
[1585871410258,97.64,6788.28,68.7,0.18736,0.00029,2.58983]
[1585871416278,97.59,6787.14,68.7,0.18688,0.00029,2.58537]
[1585871420327,97.56,6789.0,68.7,0.18733,0.00029,2.58987]
[1585871420333,97.56,6789.0,68.7,0.18733,0.00029,2.58987]
[1585871426757,97.54,6789.96,68.7,0.18756,0.00029,2.59221]
[1585871437425,97.51,6790.14,68.7,0.18751,0.00029,2.59174]
[1585871453409,97.46,6792.98,68.7,0.18818,0.00029,2.59857]
[1585871463608,97.47,6794.09,68.7,0.18855,0.00029,2.6021]
[1585871468644,97.48,6794.39,68.7,0.18866,0.00029,2.60313]
[1585871474690,97.49,6794.54,68.7,0.18872,0.00029,2.60375]
[1585871479723,97.49,6794.94,68.7,0.18885,0.00029,2.605]
[1585871484755,97.5,6795.03,68.7,0.18889,0.00029,2.60534]
[1585871489793,97.5,6796.3,68.7,0.18926,0.00029,2.60899]
[1585871494824,97.5,6796.98,68.7,0.18944,0.00029,2.61064]
[1585871499861,97.5,6797.13,68.7,0.18947,0.00029,2.61099]
[1585871504897,97.49,6797.0,68.7,0.18943,0.00029,2.61055]
[1585871506565,97.49,6797.05,68.7,0.18944,0.00029,2.61067]
[1585871506572,97.49,6797.05,68.7,0.18944,0.00029,2.61067]
[1585871507769,97.49,6796.98,68.7,0.1894,0.00029,2.61032]
[1585871515117,97.48,6797.18,68.7,0.18943,0.00029,2.61063]
[1585871523023,97.47,6799.07,68.7,0.18995,0.00029,2.6158]
[1585871528085,97.46,6798.81,68.7,0.18986,0.00029,2.61488]
[1585871533123,97.45,6798.51,68.7,0.18975,0.00029,2.61385]
[1585871538155,97.45,6798.11,68.7,0.18962,0.00029,2.61262]
[1585871543194,97.44,6798.27,68.7,0.18965,0.00029,2.61297]
[1585871548196,97.44,6799.0,68.7,0.18985,0.00029,2.61491]
[1585871553261,97.43,6799.25,68.7,0.18989,0.00029,2.61525]
[1585871558299,97.43,6799.01,68.7,0.1898,0.00029,2.61441]
[1585871563334,97.42,6799.21,68.7,0.18984,0.00029,2.61482]
[1585871568366,97.41,6801.97,68.7,0.19061,0.00029,2.62238]
[1585871578439,97.37,6804.85,68.7,0.19133,0.00029,2.62957]
[1585871583473,97.35,6805.57,68.7,0.19148,0.00029,2.63105]
[1585871587873,97.33,6806.63,68.7,0.19173,0.00029,2.63357]
[1585871593541,97.29,6808.86,68.7,0.19228,0.00029,2.63908]
[1585871593558,97.29,6808.86,68.7,0.19228,0.00029,2.63908]
[1585871603572,97.28,6813.49,68.7,0.19359,0.00029,2.65189]
[1585871638857,97.33,6817.1,68.7,0.19478,0.00029,2.66308]
[1585871648928,97.34,6817.88,68.7,0.19502,0.00029,2.66539]
[1585871653964,97.33,6819.14,68.7,0.19539,0.00029,2.66888]
[1585871659002,97.33,6818.64,68.7,0.19523,0.00029,2.66738]
[1585871664034,97.33,6819.08,68.7,0.19535,0.00029,2.66854]
[1585871669073,97.32,6818.67,68.7,0.19521,0.00029,2.66728]
[1585871674104,97.32,6818.64,68.7,0.19519,0.00029,2.6669]
[1585871679140,97.32,6818.77,68.7,0.19522,0.00029,2.66723]
[1585871686192,97.31,6818.68,68.7,0.19519,0.00029,2.66691]
[1585871691226,97.31,6820.82,68.7,0.1958,0.00029,2.67282]
[1585871696259,97.3,6821.26,68.7,0.1959,0.00029,2.67384]
[1585871701295,97.29,6820.78,68.7,0.19574,0.00029,2.6723]
[1585871704597,97.29,6819.44,68.7,0.19533,0.00029,2.66841]
[1585871710363,97.25,6817.73,68.7,0.19472,0.00029,2.66267]
[1585871715396,97.22,6818.03,68.7,0.19473,0.00029,2.66288]
[1585871716623,97.22,6818.39,68.7,0.19482,0.00029,2.66376]
[1585871721185,97.22,6819.44,68.7,0.19513,0.00029,2.66679]
[1585871723744,97.21,6818.53,68.7,0.19483,0.00029,2.66393]
[1585871729494,97.2,6822.77,68.7,0.19607,0.00029,2.67584]
[1585871737860,97.18,6829.45,68.7,0.19795,0.0003,2.69386]
[1585871739351,97.17,6829.72,68.7,0.19801,0.0003,2.69449]
[1585871744361,97.14,6830.78,68.7,0.19824,0.0003,2.69673]
[1585871749644,97.09,6834.6,68.7,0.19923,0.0003,2.70643]
[1585871752893,97.06,6834.72,68.7,0.1992,0.0003,2.70616]
[1585871752927,97.06,6834.72,68.7,0.1992,0.0003,2.70616]
[1585871760738,97.0,6832.26,68.7,0.19828,0.0003,2.69772]
[1585871765748,96.97,6832.67,68.7,0.19831,0.0003,2.69811]
[1585871770784,96.93,6832.63,68.7,0.19821,0.0003,2.69727]
[1585871785354,96.88,6826.64,68.7,0.19628,0.0003,2.67901]
[1585871790922,96.87,6830.66,68.7,0.19744,0.0003,2.69013]
[1585871795957,96.85,6831.85,68.7,0.19772,0.0003,2.69275]
[1585871798796,96.84,6831.68,68.7,0.19764,0.0003,2.69205]
[1585871798863,96.84,6831.68,68.7,0.19764,0.0003,2.69205]
[1585871806030,96.8,6833.43,68.7,0.19805,0.0003,2.69609]
[1585871811065,96.77,6832.3,68.7,0.19764,0.0003,2.69233]
[1585871816100,96.76,6831.07,68.7,0.19723,0.0003,2.68841]
[1585871829302,96.75,6822.46,68.7,0.19467,0.00029,2.66388]
[1585871838002,96.74,6815.79,68.7,0.1927,0.00029,2.64475]
[1585871839115,96.75,6815.78,68.7,0.19269,0.00029,2.64474]
[1585871842366,96.75,6814.48,68.7,0.19233,0.00029,2.64118]
[1585871848319,96.76,6813.31,68.7,0.19202,0.00029,2.63815]
[1585871853357,96.78,6812.28,68.7,0.19175,0.00029,2.63529]
[1585871854169,96.78,6812.28,68.7,0.19175,0.00029,2.63529]
[1585871871820,96.82,6813.99,68.7,0.19236,0.00029,2.6411]
[1585871872800,96.82,6813.4,68.7,0.19219,0.00029,2.63948]
[1585871879783,96.83,6813.65,68.7,0.19229,0.00029,2.64044]
[1585871885584,96.84,6812.33,68.7,0.19194,0.00029,2.63696]
[1585871890614,96.85,6812.15,68.7,0.19192,0.00029,2.63671]
[1585871895651,96.86,6810.3,68.7,0.19142,0.00029,2.63179]
[1585871898214,96.87,6811.02,68.7,0.19165,0.00029,2.63397]
[1585871899309,96.88,6810.46,68.7,0.1915,0.00029,2.63254]
[1585871904715,96.89,6810.43,68.7,0.19154,0.00029,2.63283]
[1585871909751,96.91,6810.18,68.7,0.19151,0.00029,2.63249]
[1585871914783,96.92,6810.06,68.7,0.1915,0.00029,2.63226]
[1585871919819,96.94,6808.6,68.7,0.19113,0.00029,2.62853]
[1585871920865,96.94,6808.44,68.7,0.19109,0.00029,2.62819]
[1585871926868,96.93,6806.31,68.7,0.19044,0.00029,2.62188]
[1585871931904,96.93,6806.76,68.7,0.19056,0.00029,2.62304]
[1585871936940,96.92,6808.29,68.7,0.19098,0.00029,2.62719]
[1585871937321,96.92,6808.29,68.7,0.19098,0.00029,2.62719]
[1585871937968,96.92,6808.52,68.7,0.19104,0.00029,2.62778]
[1585871949021,96.94,6813.11,68.7,0.19245,0.00029,2.64137]
[1585871955068,96.95,6813.26,68.7,0.1925,0.00029,2.64193]
[1585871960099,96.95,6813.23,68.7,0.1925,0.00029,2.64191]
[1585871960570,96.95,6813.23,68.7,0.1925,0.00029,2.64191]
[1585871966141,96.96,6810.62,68.7,0.19177,0.00029,2.6347]
[1585871971179,96.97,6808.08,68.7,0.19105,0.00029,2.62757]
[1585871971210,96.97,6808.08,68.7,0.19105,0.00029,2.62757]
[1585871977197,96.96,6806.91,68.7,0.19068,0.00029,2.62402]
[1585871982255,96.96,6807.01,68.7,0.19069,0.00029,2.62414]
[1585871987288,96.95,6807.09,68.7,0.1907,0.00029,2.62419]
[1585871992324,96.94,6806.29,68.7,0.19044,0.00029,2.62175]
[1585871997358,96.94,6803.48,68.7,0.18963,0.00029,2.61374]
[1585871997385,96.94,6803.48,68.7,0.18963,0.00029,2.61374]
[1585872002392,96.95,6803.12,68.7,0.18954,0.00029,2.61285]
[1585872007429,96.95,6802.35,68.7,0.18933,0.00029,2.61084]
[1585872012463,96.96,6802.06,68.7,0.18927,0.00029,2.61022]
[1585872017496,96.97,6801.58,68.7,0.18916,0.00029,2.60906]
[1585872023989,96.99,6794.82,68.7,0.18727,0.00029,2.5904]
[1585872030172,97.0,6790.44,68.7,0.18604,0.00029,2.57813]
[1585872032375,97.01,6789.82,68.7,0.18586,0.00029,2.57627]
[1585872032796,97.01,6790.29,68.7,0.18601,0.00029,2.57768]
[1585872032802,97.01,6790.29,68.7,0.18601,0.00029,2.57768]
[1585872034529,97.01,6790.44,68.7,0.18606,0.00029,2.57817]
[1585872039653,97.03,6790.25,68.7,0.18605,0.00029,2.57802]
[1585872044635,97.04,6790.4,68.7,0.18612,0.00029,2.57868]
[1585872045719,97.04,6788.94,68.7,0.18571,0.00029,2.57465]
[1585872054797,97.03,6785.64,68.7,0.18472,0.00029,2.56488]
[1585872059484,97.02,6789.32,68.7,0.18575,0.00029,2.57513]
[1585872059811,97.01,6788.96,68.7,0.18564,0.00029,2.57402]
[1585872060264,97.01,6788.96,68.7,0.18564,0.00029,2.57402]
[1585872063798,97.01,6788.17,68.7,0.18539,0.00029,2.57158]
[1585872068854,96.99,6788.68,68.7,0.18549,0.00029,2.57267]
[1585872073849,96.98,6788.84,68.7,0.18551,0.00029,2.57289]
[1585872073911,96.98,6789.72,68.7,0.18575,0.00029,2.57531]
[1585872079934,97.03,6791.18,68.7,0.18633,0.00029,2.58083]
[1585872088014,97.1,6789.37,68.7,0.186,0.00029,2.5773]
[1585872088525,97.1,6789.37,68.7,0.186,0.00029,2.5773]
[1585872088925,97.1,6789.37,68.7,0.186,0.00029,2.5773]
[1585872091039,97.09,6789.79,68.7,0.18609,0.00029,2.57813]
[1585872092044,97.1,6789.13,68.7,0.18591,0.00029,2.5763]
[1585872096350,97.08,6789.45,68.7,0.18596,0.00029,2.57682]
[1585872097072,97.08,6790.0,68.7,0.18612,0.00029,2.57846]
[1585872113165,97.19,6795.88,68.7,0.18811,0.00029,2.59768]
[1585872118196,97.2,6797.02,68.7,0.18848,0.00029,2.60132]
[1585872123234,97.22,6797.22,68.7,0.18858,0.00029,2.60218]
[1585872128270,97.23,6797.12,68.7,0.18858,0.00029,2.6022]
[1585872133306,97.24,6795.95,68.7,0.18829,0.00029,2.59923]
[1585872138338,97.26,6797.51,68.7,0.18877,0.00029,2.60397]
[1585872143375,97.27,6798.0,68.7,0.18894,0.00029,2.60558]
[1585872148409,97.27,6798.39,68.7,0.18907,0.00029,2.60686]
[1585872153445,97.28,6799.2,68.7,0.18931,0.00029,2.60904]
[1585872158481,97.28,6798.98,68.7,0.18926,0.00029,2.60852]
[1585872163513,97.29,6799.17,68.7,0.18932,0.00029,2.60914]
[1585872168550,97.29,6797.18,68.7,0.18876,0.00029,2.60361]
[1585872173584,97.3,6796.67,68.7,0.18864,0.00029,2.6024]
[1585872178619,97.31,6796.38,68.7,0.18859,0.00029,2.60184]
[1585872183656,97.32,6796.13,68.7,0.18855,0.00029,2.60142]
[1585872184644,97.32,6796.13,68.7,0.18855,0.00029,2.60142]
[1585872184687,97.33,6796.15,68.7,0.18856,0.00029,2.60151]
[1585872190710,97.3,6795.87,68.7,0.18841,0.00029,2.60011]
[1585872205812,97.25,6797.27,68.7,0.18867,0.00029,2.6029]
[1585872210841,97.23,6798.4,68.7,0.18893,0.00029,2.60553]
[1585872215877,97.21,6797.02,68.7,0.18846,0.00029,2.60086]
[1585872220914,97.19,6798.05,68.7,0.1887,0.00029,2.60334]
[1585872230986,97.15,6797.2,68.7,0.18836,0.00029,2.60007]
[1585872236019,97.14,6796.3,68.7,0.18806,0.00029,2.59716]
[1585872242924,97.12,6795.31,68.7,0.18773,0.00029,2.59402]
[1585872252825,97.11,6795.41,68.7,0.18772,0.00029,2.59393]
[1585872254656,97.1,6795.01,68.7,0.18759,0.00029,2.59269]
[1585872258648,97.1,6792.46,68.7,0.18685,0.00029,2.58535]
[1585872260433,97.1,6791.23,68.7,0.18649,0.00029,2.58187]
[1585872260533,97.1,6791.23,68.7,0.18649,0.00029,2.58187]
[1585872263220,97.08,6789.07,68.7,0.18583,0.00029,2.57535]
[1585872263812,97.08,6789.07,68.7,0.18583,0.00029,2.57535]
[1585872268267,97.06,6789.7,68.7,0.18594,0.00029,2.57653]
[1585872269269,97.06,6789.43,68.7,0.18587,0.00029,2.57584]
[1585872270277,97.06,6790.19,68.7,0.18608,0.00029,2.5779]
[1585872281335,97.08,6791.41,68.7,0.18647,0.00029,2.58159]
[1585872290346,97.09,6791.82,68.7,0.18662,0.00029,2.58301]
[1585872300473,97.09,6795.23,68.7,0.18759,0.00029,2.59265]
[1585872305506,97.08,6795.74,68.7,0.18772,0.00029,2.59395]
[1585872310541,97.07,6796.52,68.7,0.18792,0.00029,2.59595]
[1585872320614,97.05,6796.58,68.7,0.18789,0.00029,2.59574]
[1585872325646,97.04,6796.77,68.7,0.18792,0.00029,2.59603]
[1585872333817,97.04,6793.52,68.7,0.18695,0.00029,2.58637]
[1585872344782,97.05,6792.37,68.7,0.18664,0.00029,2.58329]
[1585872349814,97.05,6792.14,68.7,0.18659,0.00029,2.58277]
[1585872354850,97.06,6792.09,68.7,0.18659,0.00029,2.58279]
[1585872377006,97.07,6795.45,68.7,0.1876,0.00029,2.5927]
[1585872383048,97.06,6796.1,68.7,0.18776,0.00029,2.59434]
[1585872388084,97.06,6795.07,68.7,0.18745,0.00029,2.59125]
[1585872411576,97.05,6793.05,68.7,0.18684,0.00029,2.58519]
[1585872415627,97.06,6792.88,68.7,0.1868,0.00029,2.58477]
[1585872415631,97.06,6792.88,68.7,0.1868,0.00029,2.58477]
[1585872417042,97.05,6792.85,68.7,0.18678,0.00029,2.58453]
[1585872417056,97.05,6792.85,68.7,0.18678,0.00029,2.58453]
[1585872417805,97.04,6791.83,68.7,0.18647,0.00029,2.58149]
[1585872417812,97.04,6791.83,68.7,0.18647,0.00029,2.58149]
[1585872419887,97.04,6791.74,68.7,0.18643,0.00029,2.58114]
[1585872420350,97.04,6791.25,68.7,0.18629,0.00029,2.5798]
[1585872420898,97.04,6791.25,68.7,0.18629,0.00029,2.5798]
[1585872427195,97.05,6790.86,68.7,0.18621,0.00029,2.57891]
[1585872434659,97.06,6791.62,68.7,0.18646,0.00029,2.58139]
[1585872442038,97.07,6792.47,68.7,0.18673,0.00029,2.58401]
[1585872450515,97.07,6794.13,68.7,0.18721,0.00029,2.58876]
[1585872455553,97.07,6793.93,68.7,0.18714,0.00029,2.5879]
[1585872460586,97.07,6793.89,68.7,0.18712,0.00029,2.58779]
[1585872468412,97.07,6794.21,68.7,0.18721,0.00029,2.58865]
[1585872475694,97.06,6798.2,68.7,0.18834,0.00029,2.59979]
[1585872480731,97.05,6799.18,68.7,0.18858,0.00029,2.60221]
[1585872490845,97.01,6801.53,68.7,0.18915,0.00029,2.60798]
[1585872497848,96.98,6801.68,68.7,0.1891,0.00029,2.60763]
[1585872502884,96.96,6801.62,68.7,0.18902,0.00029,2.60694]
[1585872507917,96.93,6802.49,68.7,0.18921,0.00029,2.60882]
[1585872512953,96.91,6802.73,68.7,0.1892,0.00029,2.60874]
[1585872516580,96.89,6807.66,68.7,0.19059,0.00029,2.6224]
[1585872519011,96.87,6810.88,68.7,0.19146,0.00029,2.63099]
[1585872519014,96.87,6810.88,68.7,0.19146,0.00029,2.63099]
[1585872523517,96.85,6813.25,68.7,0.19211,0.00029,2.63736]
[1585872526490,96.84,6815.2,68.7,0.19264,0.00029,2.64254]
[1585872529873,96.82,6814.49,68.7,0.19238,0.00029,2.64011]
[1585872529948,96.82,6814.49,68.7,0.19238,0.00029,2.64011]
[1585872530778,96.82,6814.39,68.7,0.19234,0.00029,2.63971]
[1585872536115,96.8,6811.25,68.7,0.19136,0.00029,2.63029]
[1585872536143,96.8,6811.25,68.7,0.19136,0.00029,2.63029]
[1585872541626,96.78,6812.14,68.7,0.19158,0.00029,2.63246]
[1585872545894,96.77,6815.01,68.7,0.19238,0.00029,2.64031]
[1585872548449,96.75,6816.15,68.7,0.19267,0.00029,2.64319]
[1585872548453,96.75,6816.15,68.7,0.19267,0.00029,2.64319]
[1585872552796,96.73,6815.61,68.7,0.19246,0.00029,2.6412]
[1585872552803,96.73,6815.61,68.7,0.19246,0.00029,2.6412]
[1585872553441,96.74,6815.58,68.7,0.19245,0.00029,2.64115]
[1585872553990,96.74,6815.58,68.7,0.19245,0.00029,2.64115]
[1585872556688,96.74,6817.54,68.7,0.19304,0.00029,2.64679]
[1585872562294,96.74,6818.97,68.7,0.19346,0.00029,2.65086]
[1585872567332,96.73,6819.8,68.7,0.19369,0.00029,2.65312]
[1585872567538,96.73,6819.8,68.7,0.19369,0.00029,2.65312]
[1585872572361,96.73,6817.13,68.7,0.19289,0.00029,2.64525]
[1585872572456,96.73,6817.25,68.7,0.19292,0.00029,2.6456]
[1585872572604,96.73,6817.25,68.7,0.19292,0.00029,2.6456]
[1585872573676,96.73,6816.94,68.7,0.19281,0.00029,2.64457]
[1585872576899,96.71,6816.76,68.7,0.19271,0.00029,2.64366]
[1585872577004,96.71,6816.76,68.7,0.19271,0.00029,2.64366]
[1585872580297,96.7,6816.1,68.7,0.19248,0.00029,2.64148]
[1585872580299,96.7,6816.1,68.7,0.19248,0.00029,2.64148]
[1585872580825,96.7,6816.1,68.7,0.19248,0.00029,2.64148]
[1585872590122,96.7,6818.72,68.7,0.19327,0.00029,2.64904]
[1585872594133,96.7,6817.65,68.7,0.19296,0.00029,2.64603]
[1585872596202,96.7,6818.11,68.7,0.19309,0.00029,2.64736]
[1585872601570,96.71,6817.59,68.7,0.19295,0.00029,2.64596]
[1585872601944,96.71,6817.59,68.7,0.19295,0.00029,2.64596]
[1585872605917,96.71,6818.49,68.7,0.19322,0.00029,2.64856]
[1585872606208,96.71,6818.49,68.7,0.19322,0.00029,2.64856]
[1585872607308,96.71,6818.18,68.7,0.19313,0.00029,2.64769]
[1585872607532,96.71,6818.18,68.7,0.19313,0.00029,2.64769]
[1585872607534,96.71,6818.18,68.7,0.19313,0.00029,2.64769]
[1585872608069,96.71,6818.18,68.7,0.19313,0.00029,2.64769]
[1585872613653,96.68,6816.46,68.7,0.19253,0.00029,2.642]
[1585872614517,96.68,6816.46,68.7,0.19253,0.00029,2.642]
[1585872614518,96.68,6816.46,68.7,0.19253,0.00029,2.642]
[1585872614984,96.67,6816.67,68.7,0.19258,0.00029,2.64251]
[1585872615856,96.67,6817.68,68.7,0.19288,0.00029,2.64542]
[1585872616924,96.67,6817.8,68.7,0.19292,0.00029,2.64577]
[1585872616935,96.67,6817.8,68.7,0.19292,0.00029,2.64577]
[1585872616982,96.67,6817.8,68.7,0.19292,0.00029,2.64577]
[1585872617773,96.67,6817.31,68.7,0.19276,0.00029,2.64424]
[1585872617775,96.67,6817.31,68.7,0.19276,0.00029,2.64424]
[1585872620347,96.67,6817.55,68.7,0.19284,0.00029,2.64498]
[1585872625739,96.68,6818.4,68.7,0.1931,0.00029,2.6475]
[1585872630772,96.68,6819.35,68.7,0.19338,0.00029,2.65025]
[1585872636605,96.68,6820.12,68.7,0.19359,0.00029,2.65215]
[1585872652196,96.66,6821.11,68.7,0.19382,0.00029,2.65448]
[1585872653275,96.66,6821.11,68.7,0.19382,0.00029,2.65448]
[1585872653643,96.66,6821.11,68.7,0.19382,0.00029,2.65448]
[1585872658847,96.65,6820.07,68.7,0.19351,0.00029,2.65145]
[1585872658913,96.65,6820.07,68.7,0.19351,0.00029,2.65145]
[1585872664744,96.65,6817.5,68.7,0.19275,0.00029,2.64413]
[1585872664745,96.65,6817.5,68.7,0.19275,0.00029,2.64413]
[1585872665172,96.65,6817.5,68.7,0.19275,0.00029,2.64413]
[1585872668069,96.64,6814.86,68.7,0.19194,0.00029,2.63629]
[1585872668827,96.64,6814.86,68.7,0.19194,0.00029,2.63629]
[1585872668934,96.64,6814.86,68.7,0.19194,0.00029,2.63629]
[1585872669078,96.63,6814.55,68.7,0.19184,0.00029,2.63531]
[1585872669081,96.63,6814.55,68.7,0.19184,0.00029,2.63531]
[1585872676088,96.61,6815.55,68.7,0.19206,0.00029,2.63759]
[1585872682133,96.59,6815.64,68.7,0.19202,0.00029,2.63729]
[1585872687165,96.57,6814.84,68.7,0.19175,0.00029,2.63466]
[1585872697238,96.55,6814.22,68.7,0.19148,0.00029,2.63207]
[1585872702270,96.54,6814.08,68.7,0.19141,0.00029,2.63144]
[1585872703979,96.54,6813.95,68.7,0.19137,0.00029,2.63104]
[1585872709322,96.53,6811.92,68.7,0.19075,0.00029,2.62503]
[1585872712661,96.53,6811.93,68.7,0.19075,0.00029,2.62505]
[1585872713390,96.53,6811.24,68.7,0.19055,0.00029,2.62308]
[1585872720403,96.53,6810.05,68.7,0.19022,0.00029,2.6198]
[1585872725434,96.54,6811.02,68.7,0.19051,0.00029,2.62268]
[1585872730470,96.54,6812.22,68.7,0.19086,0.00029,2.62606]
[1585872735504,96.53,6813.24,68.7,0.19114,0.00029,2.62886]
[1585872737258,96.53,6813.38,68.7,0.19118,0.00029,2.62922]
[1585872746675,96.51,6815.92,68.7,0.19186,0.00029,2.63596]
[1585872752624,96.5,6813.31,68.7,0.19106,0.00029,2.62802]
[1585872753374,96.5,6813.31,68.7,0.19106,0.00029,2.62802]
[1585872753902,96.5,6812.73,68.7,0.19089,0.00029,2.62635]
[1585872757685,96.5,6808.42,68.7,0.18964,0.00029,2.61415]
[1585872763467,96.48,6807.35,68.7,0.18927,0.00029,2.61061]
[1585872768733,96.47,6807.31,68.7,0.18922,0.00029,2.61015]
[1585872773768,96.45,6807.8,68.7,0.18932,0.00029,2.61118]
[1585872778803,96.44,6806.67,68.7,0.18895,0.00029,2.60766]
[1585872783838,96.43,6806.09,68.7,0.18876,0.00029,2.60577]
[1585872788874,96.42,6806.14,68.7,0.18875,0.00029,2.6057]
[1585872798943,96.4,6807.91,68.7,0.1892,0.00029,2.61023]
[1585872803980,96.39,6807.74,68.7,0.18912,0.00029,2.60945]
[1585872809016,96.38,6806.54,68.7,0.18874,0.00029,2.60581]
[1585872819084,96.37,6806.14,68.7,0.18858,0.00029,2.60412]
[1585872824119,96.36,6807.72,68.7,0.18902,0.00029,2.6085]
[1585872829152,96.35,6809.21,68.7,0.18942,0.00029,2.61243]
[1585872830186,96.34,6810.04,68.7,0.18965,0.00029,2.61473]
[1585872836204,96.36,6812.56,68.7,0.19042,0.00029,2.62223]
[1585872841241,96.36,6813.83,68.7,0.1908,0.00029,2.62595]
[1585872851311,96.36,6813.43,68.7,0.1907,0.00029,2.6249]
[1585872856346,96.37,6813.75,68.7,0.1908,0.00029,2.62588]
[1585872861379,96.37,6813.82,68.7,0.19082,0.00029,2.62611]
[1585872871451,96.38,6812.86,68.7,0.19055,0.00029,2.62334]
[1585872876486,96.38,6814.05,68.7,0.19091,0.00029,2.62679]
[1585872881522,96.38,6814.44,68.7,0.19102,0.00029,2.62787]
[1585872885700,96.38,6814.62,68.7,0.19107,0.00029,2.62837]
[1585872891594,96.37,6814.77,68.7,0.1911,0.00029,2.6287]
[1585872895090,96.37,6815.12,68.7,0.1912,0.00029,2.62967]
[1585872900657,96.37,6815.2,68.7,0.19121,0.00029,2.62978]
[1585872902483,96.36,6814.01,68.7,0.19086,0.00029,2.62636]
[1585872902772,96.37,6812.91,68.7,0.19054,0.00029,2.62321]
[1585872908712,96.38,6810.04,68.7,0.18973,0.00029,2.61529]
[1585872910754,96.38,6809.37,68.7,0.18955,0.00029,2.61352]
[1585872912756,96.38,6810.16,68.7,0.18976,0.00029,2.61561]
[1585872918777,96.39,6809.91,68.7,0.18973,0.00029,2.61528]
[1585872919814,96.39,6809.07,68.7,0.1895,0.00029,2.61294]
[1585872937986,96.39,6801.0,68.7,0.18714,0.00029,2.58966]
[1585872940809,96.4,6799.45,68.7,0.18671,0.00029,2.58535]
[1585872945969,96.42,6798.22,68.7,0.18641,0.00029,2.58236]
[1585872951003,96.44,6798.64,68.7,0.18658,0.00029,2.58399]
[1585872961070,96.47,6799.06,68.7,0.18679,0.00029,2.58594]
[1585872966106,96.48,6798.77,68.7,0.18675,0.00029,2.58545]
[1585872971143,96.5,6798.74,68.7,0.18678,0.00029,2.58571]
[1585872991281,96.52,6802.07,68.7,0.18779,0.00029,2.59549]
[1585873000903,96.52,6801.36,68.7,0.1876,0.00029,2.59358]
[1585873016458,96.53,6802.54,68.7,0.18796,0.00029,2.59713]
[1585873026527,96.53,6800.71,68.7,0.18744,0.00029,2.592]
[1585873031560,96.54,6799.48,68.7,0.18711,0.00029,2.5887]
[1585873037224,96.55,6799.87,68.7,0.18725,0.00029,2.59005]
[1585873051703,96.56,6803.01,68.7,0.18817,0.00029,2.59898]
[1585873061773,96.55,6803.6,68.7,0.18832,0.00029,2.60048]
[1585873072850,96.55,6801.67,68.7,0.18776,0.00029,2.59496]
[1585873077884,96.55,6801.49,68.7,0.18772,0.00029,2.5945]
[1585873085031,96.56,6801.3,68.7,0.18767,0.00029,2.59406]
[1585873090974,96.57,6799.22,68.7,0.1871,0.00029,2.58835]
[1585873093139,96.57,6799.17,68.7,0.18709,0.00029,2.5883]
[1585873099035,96.58,6799.91,68.7,0.18734,0.00029,2.59066]
[1585873109102,96.59,6800.16,68.7,0.18743,0.00029,2.59158]
[1585873114138,96.59,6800.28,68.7,0.18747,0.00029,2.59178]
[1585873119172,96.6,6800.14,68.7,0.18744,0.00029,2.59151]
[1585873124207,96.6,6799.1,68.7,0.18716,0.00029,2.5887]
[1585873130251,96.62,6798.73,68.7,0.18708,0.00029,2.58788]
[1585873140324,96.63,6799.52,68.7,0.18734,0.00029,2.59046]
[1585873145354,96.63,6799.52,68.7,0.18736,0.00029,2.5906]
[1585873150388,96.64,6799.38,68.7,0.18733,0.00029,2.59031]
[1585873155425,96.64,6799.25,68.7,0.18731,0.00029,2.59006]
[1585873180598,96.59,6807.32,68.7,0.1895,0.00029,2.61164]
[1585873190668,96.56,6806.03,68.7,0.18902,0.00029,2.60707]
[1585873200739,96.54,6804.13,68.7,0.18842,0.00029,2.60126]
[1585873210815,96.53,6803.74,68.7,0.18828,0.00029,2.5999]
[1585873218879,96.52,6805.94,68.7,0.18888,0.00029,2.60588]
[1585873225915,96.5,6807.21,68.7,0.1892,0.00029,2.6091]
[1585873230950,96.49,6807.5,68.7,0.18924,0.00029,2.60956]
[1585873235985,96.47,6807.67,68.7,0.18924,0.00029,2.60947]
[1585873241022,96.46,6807.75,68.7,0.18922,0.00029,2.60937]
[1585873248092,96.44,6810.07,68.7,0.18984,0.00029,2.61549]
[1585873254109,96.45,6811.69,68.7,0.19034,0.00029,2.62036]
[1585873259145,96.45,6811.92,68.7,0.19042,0.00029,2.62115]
[1585873269219,96.47,6810.29,68.7,0.18998,0.00029,2.6168]
[1585873274249,96.48,6810.85,68.7,0.19017,0.00029,2.6186]
[1585873279285,96.48,6810.85,68.7,0.19019,0.00029,2.61877]
[1585873281325,96.49,6809.83,68.7,0.1899,0.00029,2.61595]
[1585873287342,96.46,6809.06,68.7,0.18961,0.00029,2.61317]
[1585873292379,96.44,6809.34,68.7,0.18963,0.00029,2.61329]
[1585873302449,96.42,6806.5,68.7,0.18873,0.00029,2.60454]
[1585873307483,96.41,6806.51,68.7,0.18871,0.00029,2.6044]
[1585873318196,96.4,6804.52,68.7,0.18811,0.00029,2.59858]
[1585873328631,96.4,6805.09,68.7,0.18827,0.00029,2.60016]
[1585873334863,96.4,6804.49,68.7,0.1881,0.00029,2.59844]
[1585873351292,96.41,6802.85,68.7,0.18765,0.00029,2.59382]
[1585873368910,96.42,6804.77,68.7,0.18823,0.00029,2.59951]
[1585873384952,96.43,6802.15,68.7,0.18749,0.00029,2.59219]
[1585873397569,96.45,6800.11,68.7,0.18696,0.00029,2.58691]
[1585873399659,96.46,6798.82,68.7,0.1866,0.00029,2.58336]
[1585873401975,96.46,6797.82,68.7,0.18633,0.00029,2.58067]
[1585873402732,96.47,6796.39,68.7,0.18593,0.00029,2.57668]
[1585873402767,96.47,6796.39,68.7,0.18593,0.00029,2.57668]
[1585873406918,96.46,6794.71,68.7,0.18543,0.00029,2.57177]
[1585873406920,96.46,6794.71,68.7,0.18543,0.00029,2.57177]
[1585873412215,96.46,6792.63,68.7,0.18483,0.00029,2.5656]
[1585873422285,96.48,6791.74,68.7,0.1846,0.00029,2.56333]
[1585873427318,96.48,6791.16,68.7,0.18446,0.00029,2.56186]
[1585873427765,96.48,6791.16,68.7,0.18446,0.00029,2.56186]
[1585873429356,96.49,6790.85,68.7,0.18438,0.00029,2.56106]
[1585873435375,96.46,6790.52,68.7,0.1842,0.00029,2.55944]
[1585873436670,96.46,6790.09,68.7,0.18407,0.00029,2.55811]
[1585873436957,96.46,6790.09,68.7,0.18407,0.00029,2.55811]
[1585873442423,96.44,6784.25,68.7,0.18236,0.00029,2.5411]
[1585873452494,96.44,6787.17,68.7,0.18319,0.00029,2.54942]
[1585873457529,96.43,6787.03,68.7,0.18313,0.00029,2.54881]
[1585873462565,96.43,6785.02,68.7,0.18253,0.00029,2.54289]
[1585873467602,96.43,6784.87,68.7,0.18249,0.00029,2.54246]
[1585873472637,96.43,6784.88,68.7,0.18248,0.00029,2.54222]
[1585873482706,96.43,6785.22,68.7,0.18257,0.00029,2.5432]
[1585873487741,96.43,6784.07,68.7,0.18225,0.00029,2.53995]
[1585873502845,96.44,6783.03,68.7,0.18199,0.00029,2.5373]
[1585873507882,96.45,6783.21,68.7,0.18206,0.00029,2.53792]
[1585873512916,96.45,6782.53,68.7,0.18188,0.00029,2.5361]
[1585873517952,96.46,6782.36,68.7,0.18184,0.00029,2.53576]
[1585873543124,96.58,6773.76,68.7,0.17974,0.00028,2.51406]
[1585873544786,96.59,6773.67,68.7,0.17973,0.00028,2.51393]
[1585873546975,96.6,6771.15,68.7,0.17907,0.00028,2.5072]
[1585873546980,96.6,6771.15,68.7,0.17907,0.00028,2.5072]
[1585873547188,96.6,6771.15,68.7,0.17907,0.00028,2.5072]
[1585873547915,96.6,6771.15,68.7,0.17907,0.00028,2.5072]
[1585873553195,96.59,6768.04,68.7,0.17815,0.00028,2.4979]
[1585873554438,96.58,6768.04,68.7,0.17814,0.00028,2.49779]
[1585873554802,96.58,6768.04,68.7,0.17814,0.00028,2.49779]
[1585873555540,96.58,6767.64,68.7,0.17802,0.00028,2.49655]
[1585873556282,96.58,6767.85,68.7,0.17809,0.00028,2.49725]
[1585873556878,96.58,6767.85,68.7,0.17809,0.00028,2.49725]
[1585873557249,96.59,6771.95,68.7,0.17926,0.00028,2.50911]
[1585873561228,96.61,6774.61,68.7,0.18007,0.00028,2.51722]
[1585873561854,96.61,6774.2,68.7,0.17997,0.00028,2.51617]
[1585873562211,96.61,6774.2,68.7,0.17997,0.00028,2.51617]
[1585873565267,96.63,6773.27,68.7,0.17975,0.00028,2.51395]
[1585873565364,96.63,6773.27,68.7,0.17975,0.00028,2.51395]
[1585873565718,96.63,6773.27,68.7,0.17975,0.00028,2.51395]
[1585873566412,96.64,6772.26,68.7,0.17948,0.00028,2.51118]
[1585873567336,96.64,6770.38,68.7,0.17895,0.00028,2.50579]
[1585873572796,96.61,6768.29,68.7,0.17828,0.00028,2.49916]
[1585873576823,96.59,6767.37,68.7,0.17798,0.00028,2.49612]
[1585873579249,96.6,6768.0,68.7,0.17818,0.00028,2.4981]
[1585873580239,96.6,6767.75,68.7,0.17811,0.00028,2.49746]
[1585873584910,96.62,6767.28,68.7,0.17802,0.00028,2.49649]
[1585873590455,96.63,6769.39,68.7,0.17866,0.00028,2.50285]
[1585873595869,96.64,6769.25,68.7,0.17863,0.00028,2.50242]
[1585873599879,96.65,6767.64,68.7,0.17819,0.00028,2.49801]
[1585873602187,96.64,6767.81,68.7,0.17822,0.00028,2.4983]
[1585873602505,96.64,6767.81,68.7,0.17822,0.00028,2.4983]
[1585873602899,96.64,6767.77,68.7,0.17821,0.00028,2.49824]
[1585873605844,96.63,6767.46,68.7,0.17809,0.00028,2.49706]
[1585873607108,96.63,6767.61,68.7,0.17814,0.00028,2.49754]
[1585873607481,96.63,6767.61,68.7,0.17814,0.00028,2.49754]
[1585873607927,96.64,6767.87,68.7,0.17822,0.00028,2.49836]
[1585873609512,96.64,6768.11,68.7,0.1783,0.00028,2.49913]
[1585873611707,96.64,6767.9,68.7,0.17826,0.00028,2.49869]
[1585873612342,96.64,6767.9,68.7,0.17826,0.00028,2.49869]
[1585873622682,96.66,6768.01,68.7,0.17835,0.00028,2.49951]
[1585873627714,96.68,6767.78,68.7,0.17832,0.00028,2.49915]
[1585873632750,96.69,6767.91,68.7,0.17838,0.00028,2.49978]
[1585873633878,96.69,6768.02,68.7,0.17842,0.00028,2.50015]
[1585873639801,96.7,6768.65,68.7,0.17862,0.00028,2.50218]
[1585873647156,96.71,6768.82,68.7,0.1787,0.00028,2.50294]
[1585873653911,96.71,6771.77,68.7,0.17952,0.00028,2.51113]
[1585873659940,96.74,6771.68,68.7,0.1796,0.00028,2.51174]
[1585873660491,96.74,6771.68,68.7,0.1796,0.00028,2.51174]
[1585873660630,96.74,6771.68,68.7,0.1796,0.00028,2.51174]
[1585873663205,96.76,6772.78,68.7,0.17995,0.00028,2.51528]
[1585873668268,96.78,6773.56,68.7,0.18024,0.00028,2.51812]
[1585873676010,96.81,6774.72,68.7,0.18065,0.00028,2.52209]
[1585873684107,96.84,6774.67,68.7,0.1807,0.00028,2.52258]
[1585873699196,96.87,6774.73,68.7,0.18083,0.00028,2.52371]
[1585873701471,96.88,6773.45,68.7,0.18048,0.00028,2.52018]
[1585873704271,96.89,6771.51,68.7,0.17997,0.00028,2.51493]
[1585873710288,96.88,6770.92,68.7,0.17976,0.00028,2.51294]
[1585873718371,96.86,6772.49,68.7,0.18015,0.00028,2.5168]
[1585873719872,96.87,6773.04,68.7,0.18032,0.00028,2.51848]
[1585873725394,96.89,6773.96,68.7,0.18063,0.00028,2.52156]
[1585873730428,96.9,6773.14,68.7,0.18045,0.00028,2.51964]
[1585873733123,96.91,6772.66,68.7,0.18033,0.00028,2.51843]
[1585873733310,96.91,6772.66,68.7,0.18033,0.00028,2.51843]
[1585873734489,96.92,6771.35,68.7,0.17998,0.00028,2.51486]
[1585873735065,96.92,6771.35,68.7,0.17998,0.00028,2.51486]
[1585873740501,96.86,6768.81,68.7,0.17912,0.00028,2.50636]
[1585873744401,96.84,6769.13,68.7,0.17915,0.00028,2.50674]
[1585873744807,96.84,6768.84,68.7,0.17906,0.00028,2.50589]
[1585873754193,96.84,6769.55,68.7,0.17926,0.00028,2.50785]
[1585873755859,96.84,6769.22,68.7,0.17916,0.00028,2.50689]
[1585873761647,96.84,6769.98,68.7,0.17937,0.00028,2.50902]
[1585873771720,96.83,6770.33,68.7,0.17944,0.00028,2.50959]
[1585873773773,96.83,6772.09,68.7,0.17993,0.00028,2.51457]
[1585873775766,96.84,6771.76,68.7,0.17986,0.00028,2.51387]
[1585873777780,96.83,6772.27,68.7,0.17999,0.00028,2.51522]
[1585873783800,96.86,6772.19,68.7,0.18005,0.00028,2.51565]
[1585873788834,96.88,6771.83,68.7,0.18001,0.00028,2.51516]
[1585873801196,96.93,6771.89,68.7,0.18016,0.00028,2.51655]
[1585873803960,96.94,6771.62,68.7,0.18012,0.00028,2.51605]
[1585873809982,96.93,6770.22,68.7,0.17968,0.00028,2.51167]
[1585873814572,96.92,6769.06,68.7,0.17933,0.00028,2.50823]
[1585873815905,96.92,6769.03,68.7,0.17933,0.00028,2.50815]
[1585873818670,96.92,6769.76,68.7,0.17952,0.00028,2.51016]
[1585873829116,96.91,6768.62,68.7,0.17918,0.00028,2.50668]
[1585873834839,96.91,6768.55,68.7,0.17914,0.00028,2.50619]
[1585873840191,96.9,6769.16,68.7,0.1793,0.00028,2.50786]
[1585873842058,96.9,6769.44,68.7,0.17938,0.00028,2.50865]
[1585873844984,96.9,6768.31,68.7,0.17905,0.00028,2.50536]
[1585873845028,96.9,6768.31,68.7,0.17905,0.00028,2.50536]
[1585873845305,96.9,6767.97,68.7,0.17896,0.00028,2.50439]
[1585873851272,96.88,6760.61,68.7,0.17682,0.00028,2.48279]
[1585873856306,96.87,6756.08,68.7,0.17555,0.00028,2.46984]
[1585873866375,96.9,6755.74,68.7,0.17554,0.00028,2.46957]
[1585873871412,96.91,6753.61,68.7,0.17497,0.00028,2.46371]
[1585873881483,96.93,6754.55,68.7,0.1753,0.00028,2.467]
[1585873886519,96.94,6754.92,68.7,0.17542,0.00028,2.46826]
[1585873901622,96.98,6754.91,68.7,0.17551,0.00028,2.46892]
[1585873911693,96.99,6753.38,68.7,0.17512,0.00028,2.4649]
[1585873916728,97.0,6753.99,68.7,0.17532,0.00028,2.46686]
[1585873920752,97.01,6754.05,68.7,0.17535,0.00028,2.46716]
[1585873925457,97.01,6753.13,68.7,0.17512,0.00028,2.46476]
[1585873926322,97.02,6753.17,68.7,0.17513,0.00028,2.46492]
[1585873929476,97.02,6753.56,68.7,0.17526,0.00028,2.46616]
[1585873939890,97.02,6760.19,68.7,0.17709,0.00028,2.48489]
[1585873944926,97.0,6761.16,68.7,0.17732,0.00028,2.48732]
[1585873949962,96.99,6760.98,68.7,0.17723,0.00028,2.48642]
[1585873956822,96.97,6761.38,68.7,0.17728,0.00028,2.48687]
[1585873957131,96.97,6761.22,68.7,0.17722,0.00028,2.48633]
[1585873963050,96.95,6760.82,68.7,0.17707,0.00028,2.48482]
[1585873968084,96.94,6760.94,68.7,0.17707,0.00028,2.48486]
[1585873973119,96.93,6761.22,68.7,0.17711,0.00028,2.48535]
[1585873978157,96.91,6762.12,68.7,0.17732,0.00028,2.48757]
[1585873978296,96.91,6762.12,68.7,0.17732,0.00028,2.48757]
[1585873980827,96.91,6763.61,68.7,0.17772,0.00028,2.49164]
[1585873981713,96.9,6763.47,68.7,0.17767,0.00028,2.49115]
[1585873982030,96.9,6763.47,68.7,0.17767,0.00028,2.49115]
[1585873982110,96.9,6763.47,68.7,0.17767,0.00028,2.49115]
[1585873982153,96.9,6763.47,68.7,0.17767,0.00028,2.49115]
[1585873982411,96.91,6763.94,68.7,0.17781,0.00028,2.49257]
[1585873982414,96.91,6763.94,68.7,0.17781,0.00028,2.49257]
[1585873984255,96.91,6764.56,68.7,0.178,0.00028,2.49447]
[1585873985028,96.91,6764.56,68.7,0.178,0.00028,2.49447]
[1585873985057,96.91,6764.56,68.7,0.178,0.00028,2.49447]
[1585873985079,96.91,6764.56,68.7,0.178,0.00028,2.49447]
[1585873985080,96.91,6764.56,68.7,0.178,0.00028,2.49447]
[1585873989143,96.9,6765.87,68.7,0.17833,0.00028,2.49783]
[1585873989189,96.9,6765.87,68.7,0.17833,0.00028,2.49783]
[1585873989970,96.89,6766.02,68.7,0.17834,0.00028,2.49801]
[1585873990961,96.89,6765.97,68.7,0.17833,0.00028,2.49791]
[1585873990963,96.89,6765.97,68.7,0.17833,0.00028,2.49791]
[1585873996284,96.86,6766.62,68.7,0.17844,0.00028,2.49912]
[1585873997213,96.86,6766.62,68.7,0.17844,0.00028,2.49912]
[1585873997900,96.86,6766.62,68.7,0.17844,0.00028,2.49912]
[1585874003330,96.86,6766.98,68.7,0.17855,0.00028,2.5002]
[1585874004231,96.86,6766.98,68.7,0.17855,0.00028,2.5002]
[1585874005919,96.87,6767.16,68.7,0.17861,0.00028,2.50079]
[1585874007668,96.87,6767.22,68.7,0.17863,0.00028,2.501]
[1585874010121,96.87,6766.85,68.7,0.17853,0.00028,2.5]
[1585874020450,96.86,6771.75,68.7,0.17988,0.00028,2.51357]
[1585874023488,96.86,6772.46,68.7,0.18007,0.00028,2.51546]
[1585874028031,96.88,6772.67,68.7,0.18017,0.00028,2.51647]
[1585874029538,96.88,6771.91,68.7,0.17998,0.00028,2.51449]
[1585874031267,96.88,6770.42,68.7,0.17956,0.00028,2.51021]
[1585874031282,96.88,6770.42,68.7,0.17956,0.00028,2.51021]
[1585874031356,96.88,6770.42,68.7,0.17956,0.00028,2.51021]
[1585874031889,96.88,6769.58,68.7,0.17931,0.00028,2.50777]
[1585874038773,96.84,6766.28,68.7,0.17828,0.00028,2.4974]
[1585874040009,96.84,6767.37,68.7,0.17857,0.00028,2.5004]
[1585874040013,96.84,6767.37,68.7,0.17857,0.00028,2.5004]
[1585874045628,96.84,6766.89,68.7,0.17845,0.00028,2.49916]
[1585874050662,96.85,6766.08,68.7,0.17824,0.00028,2.49702]
[1585874051340,96.85,6766.08,68.7,0.17824,0.00028,2.49702]
[1585874061739,96.86,6768.21,68.7,0.17887,0.00028,2.50337]
[1585874066774,96.86,6768.26,68.7,0.17889,0.00028,2.50358]
[1585874070530,96.86,6768.11,68.7,0.17885,0.00028,2.50317]
[1585874070873,96.86,6768.11,68.7,0.17885,0.00028,2.50318]
[1585874076843,96.87,6768.87,68.7,0.17906,0.00028,2.50519]
[1585874081876,96.87,6770.05,68.7,0.1794,0.00028,2.50854]
[1585874089663,96.86,6770.21,68.7,0.17943,0.00028,2.50888]
[1585874094985,96.85,6772.7,68.7,0.18011,0.00028,2.51576]
[1585874105444,96.89,6773.29,68.7,0.18037,0.00028,2.51832]
[1585874106024,96.89,6773.29,68.7,0.18037,0.00028,2.51832]
[1585874106171,96.89,6772.85,68.7,0.18026,0.00028,2.51715]
[1585874108091,96.9,6772.02,68.7,0.18005,0.00028,2.51499]
[1585874109142,96.9,6771.89,68.7,0.18,0.00028,2.51455]
[1585874113128,96.89,6772.76,68.7,0.18022,0.00028,2.51682]
[1585874129209,96.93,6775.97,68.7,0.18125,0.00028,2.52701]
[1585874135326,96.94,6775.89,68.7,0.18124,0.00028,2.52672]
[1585874149369,96.97,6772.06,68.7,0.18023,0.00028,2.51653]
[1585874150368,96.96,6772.26,68.7,0.18028,0.00028,2.51704]
[1585874154180,96.97,6772.36,68.7,0.18034,0.00028,2.51758]
[1585874154331,96.97,6772.36,68.7,0.18034,0.00028,2.51758]
[1585874154518,96.98,6772.57,68.7,0.18041,0.00028,2.51825]
[1585874155420,96.97,6771.31,68.7,0.18004,0.00028,2.51456]
[1585874155423,96.97,6771.31,68.7,0.18004,0.00028,2.51456]
[1585874161430,96.92,6769.2,68.7,0.1793,0.00028,2.5073]
[1585874162114,96.92,6769.2,68.7,0.1793,0.00028,2.5073]
[1585874164205,96.91,6769.75,68.7,0.17943,0.00028,2.5086]
[1585874165802,96.91,6769.61,68.7,0.17937,0.00028,2.50803]
[1585874170178,96.9,6770.38,68.7,0.17958,0.00028,2.51014]
[1585874170181,96.9,6770.38,68.7,0.17958,0.00028,2.51014]
[1585874171328,96.9,6770.32,68.7,0.17956,0.00028,2.50993]
[1585874176536,96.89,6770.55,68.7,0.17958,0.00028,2.51021]
[1585874179570,96.88,6772.51,68.7,0.18012,0.00028,2.51572]
[1585874179662,96.88,6772.51,68.7,0.18012,0.00028,2.51572]
[1585874189797,96.9,6777.48,68.7,0.1816,0.00028,2.53045]
[1585874199662,96.92,6774.18,68.7,0.18069,0.00028,2.52115]
[1585874201669,96.92,6772.88,68.7,0.18031,0.00028,2.51741]
[1585874202747,96.92,6772.15,68.7,0.18011,0.00028,2.51535]
[1585874204462,96.92,6771.03,68.7,0.17978,0.00028,2.51208]
[1585874204464,96.92,6771.03,68.7,0.17978,0.00028,2.51208]
[1585874205019,96.91,6771.06,68.7,0.17979,0.00028,2.51212]
[1585874209140,96.9,6770.8,68.7,0.17968,0.00028,2.51105]
[1585874211215,96.89,6770.32,68.7,0.17951,0.00028,2.50945]
[1585874216818,96.88,6771.75,68.7,0.17988,0.00028,2.51319]
[1585874221852,96.87,6772.01,68.7,0.17993,0.00028,2.51369]
[1585874222070,96.87,6772.01,68.7,0.17993,0.00028,2.51369]
[1585874227893,96.83,6769.27,68.7,0.17904,0.00028,2.50487]
[1585874228094,96.83,6769.27,68.7,0.17904,0.00028,2.50487]
[1585874233936,96.79,6767.93,68.7,0.17856,0.00028,2.50015]
[1585874237976,96.77,6767.59,68.7,0.1784,0.00028,2.49866]
[1585874244004,96.78,6768.36,68.7,0.17865,0.00028,2.50108]
[1585874251820,96.78,6770.13,68.7,0.17914,0.00028,2.50599]
[1585874251823,96.78,6770.13,68.7,0.17914,0.00028,2.50599]
[1585874254709,96.76,6770.01,68.7,0.17905,0.00028,2.50516]
[1585874255110,96.76,6770.05,68.7,0.17906,0.00028,2.50527]
[1585874260450,96.73,6768.91,68.7,0.17866,0.00028,2.50125]
[1585874264867,96.71,6768.22,68.7,0.1784,0.00028,2.49872]
[1585874270189,96.72,6768.75,68.7,0.17858,0.00028,2.50052]
[1585874275196,96.73,6768.72,68.7,0.17859,0.00028,2.50063]
[1585874277386,96.73,6768.91,68.7,0.17865,0.00028,2.50121]
[1585874277389,96.73,6768.91,68.7,0.17865,0.00028,2.50121]
[1585874283280,96.7,6769.01,68.7,0.1786,0.00028,2.50076]
[1585874283347,96.7,6769.01,68.7,0.1786,0.00028,2.50076]
[1585874289320,96.71,6768.81,68.7,0.17857,0.00028,2.50045]
[1585874295361,96.72,6768.88,68.7,0.17862,0.00028,2.50089]
[1585874300399,96.73,6769.76,68.7,0.17888,0.00028,2.50358]
[1585874303450,96.73,6772.58,68.7,0.17968,0.00028,2.51164]
[1585874304455,96.74,6772.22,68.7,0.1796,0.00028,2.51076]
[1585874306451,96.74,6772.37,68.7,0.17964,0.00028,2.51117]
[1585874314196,96.78,6773.21,68.7,0.17998,0.00028,2.51437]
[1585874320196,96.81,6773.18,68.7,0.18005,0.00028,2.51502]
[1585874322579,96.81,6772.4,68.7,0.17986,0.00028,2.513]
[1585874324252,96.81,6772.29,68.7,0.17982,0.00028,2.51264]
[1585874324260,96.81,6772.29,68.7,0.17982,0.00028,2.51264]
[1585874325096,96.81,6772.26,68.7,0.17981,0.00028,2.51252]
[1585874327611,96.8,6772.89,68.7,0.17996,0.00028,2.51405]
[1585874333628,96.83,6773.97,68.7,0.18034,0.00028,2.51781]
[1585874340651,96.85,6773.19,68.7,0.18018,0.00028,2.51613]
[1585874341713,96.85,6772.41,68.7,0.17997,0.00028,2.51396]
[1585874348736,96.8,6770.71,68.7,0.17933,0.00028,2.50769]
[1585874349957,96.79,6770.77,68.7,0.17932,0.00028,2.50769]
[1585874355785,96.78,6772.35,68.7,0.17975,0.00028,2.51204]
[1585874356815,96.78,6772.95,68.7,0.17992,0.00028,2.51372]
[1585874364845,96.82,6772.59,68.7,0.17993,0.00028,2.51366]
[1585874365679,96.82,6772.61,68.7,0.17994,0.00028,2.51382]
[1585874365691,96.82,6772.61,68.7,0.17994,0.00028,2.51382]
[1585874365875,96.82,6772.61,68.7,0.17994,0.00028,2.51382]
[1585874366884,96.83,6772.27,68.7,0.17986,0.00028,2.51299]
[1585874369269,96.83,6772.02,68.7,0.17978,0.00028,2.51218]
[1585874369276,96.83,6772.02,68.7,0.17978,0.00028,2.51218]
[1585874371198,96.81,6771.54,68.7,0.17958,0.00028,2.51015]
[1585874371846,96.81,6771.54,68.7,0.17958,0.00028,2.51015]
[1585874371852,96.81,6771.54,68.7,0.17958,0.00028,2.51015]
[1585874378237,96.76,6771.07,68.7,0.17932,0.00028,2.50768]
[1585874382997,96.76,6772.58,68.7,0.17973,0.00028,2.51183]
[1585874389014,96.79,6772.52,68.7,0.1798,0.00028,2.51245]
[1585874390041,96.79,6772.38,68.7,0.17978,0.00028,2.51217]
[1585874392061,96.79,6772.58,68.7,0.17983,0.00028,2.51268]
[1585874394065,96.8,6772.48,68.7,0.17983,0.00028,2.51267]
[1585874395082,96.8,6772.52,68.7,0.17984,0.00028,2.51274]
[1585874396090,96.8,6772.28,68.7,0.17978,0.00028,2.51217]
[1585874400116,96.8,6772.51,68.7,0.17983,0.00028,2.5127]
[1585874401125,96.8,6772.44,68.7,0.17983,0.00028,2.51262]
[1585874404145,96.8,6772.75,68.7,0.1799,0.00028,2.51339]
[1585874410163,96.83,6772.5,68.7,0.17992,0.00028,2.51342]
[1585874410183,96.83,6772.5,68.7,0.17992,0.00028,2.51342]
[1585874414657,96.82,6771.74,68.7,0.17968,0.00028,2.51109]
[1585874415440,96.82,6771.74,68.7,0.17968,0.00028,2.51108]
[1585874418213,96.81,6771.34,68.7,0.17954,0.00028,2.50971]
[1585874420642,96.8,6771.07,68.7,0.17944,0.00028,2.50868]
[1585874423844,96.77,6770.84,68.7,0.17929,0.00028,2.50731]
[1585874430899,96.77,6770.95,68.7,0.17932,0.00028,2.50762]
[1585874437197,96.73,6770.78,68.7,0.17914,0.00028,2.50585]
[1585874438288,96.73,6770.78,68.7,0.17914,0.00028,2.50585]
[1585874443392,96.72,6770.87,68.7,0.17914,0.00028,2.50586]
[1585874448433,96.72,6771.84,68.7,0.17942,0.00028,2.50866]
[1585874452477,96.72,6772.84,68.7,0.17969,0.00028,2.51148]
[1585874461884,96.75,6779.33,68.7,0.18162,0.00028,2.53072]
[1585874480507,96.79,6775.44,68.7,0.18064,0.00028,2.5207]
[1585874488709,96.82,6776.29,68.7,0.18095,0.00028,2.52378]
[1585874507198,96.85,6776.6,68.7,0.18112,0.00028,2.52525]
[1585874518922,96.87,6776.79,68.7,0.18123,0.00028,2.52632]
[1585874523954,96.88,6776.49,68.7,0.18117,0.00028,2.52567]
[1585874534024,96.9,6776.71,68.7,0.18128,0.00028,2.52668]
[1585874544010,96.91,6774.74,68.7,0.18076,0.00028,2.52137]
[1585874546139,96.91,6772.49,68.7,0.18011,0.00028,2.51485]
[1585874552154,96.85,6771.63,68.7,0.1797,0.00028,2.51084]
[1585874552288,96.85,6771.63,68.7,0.1797,0.00028,2.51084]
[1585874557640,96.85,6771.5,68.7,0.17964,0.00028,2.51031]
[1585874558937,96.85,6771.55,68.7,0.17965,0.00028,2.51042]
[1585874564237,96.83,6771.48,68.7,0.1796,0.00028,2.50991]
[1585874569273,96.83,6771.92,68.7,0.17971,0.00028,2.51104]
[1585874572322,96.82,6771.78,68.7,0.17966,0.00028,2.51055]
[1585874573926,96.82,6771.41,68.7,0.17953,0.00028,2.50929]
[1585874580348,96.81,6771.03,68.7,0.1794,0.00028,2.50795]
[1585874585382,96.8,6771.03,68.7,0.17939,0.00028,2.5079]
[1585874590417,96.8,6772.01,68.7,0.17965,0.00028,2.51058]
[1585874595455,96.79,6771.6,68.7,0.17952,0.00028,2.50927]
[1585874600490,96.79,6770.79,68.7,0.17929,0.00028,2.50692]
[1585874605523,96.79,6770.82,68.7,0.17929,0.00028,2.50698]
[1585874610557,96.79,6772.46,68.7,0.17974,0.00028,2.51154]
[1585874615595,96.78,6772.38,68.7,0.17969,0.00028,2.51093]
[1585874620630,96.78,6772.65,68.7,0.17975,0.00028,2.51157]
[1585874623671,96.77,6772.82,68.7,0.17979,0.00028,2.51197]
[1585874624686,96.78,6772.78,68.7,0.1798,0.00028,2.51199]
[1585874630698,96.77,6772.65,68.7,0.17974,0.00028,2.51143]
[1585874633730,96.77,6772.95,68.7,0.17981,0.00028,2.5122]
[1585874639760,96.79,6774.63,68.7,0.18036,0.00028,2.51765]
[1585874644798,96.81,6774.2,68.7,0.1803,0.00028,2.51692]
[1585874649832,96.83,6774.44,68.7,0.18042,0.00028,2.5181]
[1585874654865,96.85,6772.74,68.7,0.17999,0.00028,2.5137]
[1585874654876,96.85,6772.74,68.7,0.17999,0.00028,2.5137]
[1585874660906,96.84,6772.13,68.7,0.17979,0.00028,2.5117]
[1585874661952,96.84,6773.64,68.7,0.18021,0.00028,2.51598]
[1585874668196,96.86,6772.67,68.7,0.18001,0.00028,2.51381]
[1585874668983,96.87,6772.67,68.7,0.18002,0.00028,2.51393]
[1585874669989,96.87,6773.01,68.7,0.18011,0.00028,2.51485]
[1585874676012,96.89,6774.25,68.7,0.18051,0.00028,2.51869]
[1585874681046,96.9,6774.0,68.7,0.18049,0.00028,2.51838]
[1585874686084,96.92,6773.57,68.7,0.18041,0.00028,2.51758]
[1585874691116,96.94,6773.84,68.7,0.18054,0.00028,2.51875]
[1585874696151,96.95,6774.48,68.7,0.18075,0.00028,2.5209]
[1585874701187,96.96,6774.18,68.7,0.18071,0.00028,2.52037]
[1585874706221,96.98,6773.94,68.7,0.18067,0.00028,2.51999]
[1585874712265,96.99,6774.06,68.7,0.18075,0.00028,2.5207]
[1585874712819,96.99,6774.06,68.7,0.18075,0.00028,2.5207]
[1585874713207,96.99,6773.81,68.7,0.18069,0.00028,2.52005]
[1585874714027,96.99,6773.81,68.7,0.18069,0.00028,2.52005]
[1585874714951,96.99,6773.5,68.7,0.18059,0.00028,2.51907]
[1585874715322,96.98,6771.86,68.7,0.18011,0.00028,2.51431]
[1585874721329,96.94,6766.48,68.7,0.17847,0.00028,2.49786]
[1585874726364,96.91,6766.01,68.7,0.17826,0.00028,2.49585]
[1585874731398,96.89,6765.85,68.7,0.17813,0.00028,2.49454]
[1585874736431,96.87,6765.41,68.7,0.17795,0.00028,2.49275]
[1585874741465,96.85,6765.92,68.7,0.17803,0.00028,2.49368]
[1585874746504,96.83,6765.01,68.7,0.17772,0.00028,2.49057]
[1585874751538,96.81,6765.11,68.7,0.1777,0.00028,2.49042]
[1585874756571,96.79,6765.2,68.7,0.17768,0.00028,2.49027]
[1585874761607,96.78,6765.79,68.7,0.1778,0.00028,2.49158]
[1585874766642,96.76,6766.95,68.7,0.17807,0.00028,2.49442]
[1585874771680,96.73,6766.83,68.7,0.17796,0.00028,2.49341]
[1585874776714,96.72,6766.71,68.7,0.17788,0.00028,2.49264]
[1585874781747,96.7,6766.71,68.7,0.17783,0.00028,2.49221]
[1585874786782,96.69,6764.88,68.7,0.17728,0.00028,2.48665]
[1585874791818,96.68,6765.12,68.7,0.17731,0.00028,2.48685]
[1585874796851,96.67,6765.39,68.7,0.17735,0.00028,2.48736]
[1585874801891,96.66,6764.73,68.7,0.17714,0.00028,2.48528]
[1585874806922,96.65,6764.58,68.7,0.17708,0.00028,2.48465]
[1585874816992,96.66,6756.22,68.7,0.17476,0.00028,2.46097]
[1585874823033,96.69,6754.02,68.7,0.17423,0.00028,2.45541]
[1585874831325,96.72,6753.74,68.7,0.17426,0.00028,2.45556]
[1585874831717,96.72,6753.74,68.7,0.17426,0.00028,2.45556]
[1585874831909,96.72,6753.74,68.7,0.17426,0.00028,2.45556]
[1585874832022,96.72,6753.74,68.7,0.17426,0.00028,2.45556]
[1585874832191,96.72,6752.44,68.7,0.17389,0.00028,2.45183]
[1585874832250,96.72,6752.44,68.7,0.17389,0.00028,2.45183]
[1585874832852,96.72,6752.44,68.7,0.17389,0.00028,2.45183]
[1585874839777,96.73,6743.3,68.7,0.17139,0.00028,2.426]
[1585874842108,96.75,6744.66,68.7,0.17182,0.00028,2.4303]
[1585874843138,96.76,6745.88,68.7,0.17218,0.00028,2.43407]
[1585874843826,96.76,6745.86,68.7,0.17219,0.00028,2.43409]
[1585874845923,96.78,6746.08,68.7,0.17228,0.00028,2.43504]
[1585874846473,96.79,6745.69,68.7,0.1722,0.00028,2.43418]
[1585874851885,96.8,6745.18,68.7,0.17209,0.00028,2.43285]
[1585874852701,96.8,6745.74,68.7,0.17225,0.00028,2.43453]
[1585874852713,96.8,6745.74,68.7,0.17225,0.00028,2.43453]
[1585874854705,96.81,6744.7,68.7,0.17198,0.00028,2.43169]
[1585874860298,96.83,6743.28,68.7,0.17165,0.00028,2.42823]
[1585874865332,96.85,6742.79,68.7,0.17158,0.00028,2.42734]
[1585874870362,96.87,6742.17,68.7,0.17146,0.00028,2.42608]
[1585874880431,96.92,6739.15,68.7,0.17079,0.00027,2.41889]
[1585874885469,96.95,6740.02,68.7,0.1711,0.00027,2.42209]
[1585874890503,96.98,6740.61,68.7,0.17133,0.00028,2.42437]
[1585874896059,97.0,6741.43,68.7,0.17161,0.00028,2.42721]
[1585874896065,97.0,6741.43,68.7,0.17161,0.00028,2.42721]
[1585874901580,97.04,6744.02,68.7,0.17247,0.00028,2.43586]
[1585874906616,97.08,6745.88,68.7,0.17309,0.00028,2.44215]
[1585874915913,97.14,6747.14,68.7,0.17358,0.00028,2.44689]
[1585874916095,97.14,6747.14,68.7,0.17358,0.00028,2.44689]
[1585874918933,97.14,6746.62,68.7,0.17345,0.00028,2.44547]
[1585874924742,97.17,6746.96,68.7,0.17361,0.00028,2.44709]
[1585874929778,97.19,6747.39,68.7,0.17381,0.00028,2.44896]
[1585874934810,97.22,6747.5,68.7,0.1739,0.00028,2.44985]
[1585874939847,97.24,6746.93,68.7,0.17381,0.00028,2.44881]
[1585874944885,97.26,6747.25,68.7,0.17397,0.00028,2.4504]
[1585874950196,97.28,6747.89,68.7,0.1742,0.00028,2.45269]
[1585874956196,97.3,6748.0,68.7,0.17429,0.00028,2.45352]
[1585874962004,97.32,6748.76,68.7,0.17455,0.00028,2.4561]
[1585874967039,97.33,6749.56,68.7,0.1748,0.00028,2.45865]
[1585874973077,97.34,6749.45,68.7,0.17479,0.00028,2.45838]
[1585874978115,97.35,6749.46,68.7,0.17482,0.00028,2.45867]
[1585874983196,97.36,6749.43,68.7,0.17484,0.00028,2.45879]
[1585874985707,97.36,6749.43,68.7,0.17484,0.00028,2.45887]
[1585874986212,97.36,6749.53,68.7,0.17486,0.00028,2.45902]
[1585874988800,97.35,6748.33,68.7,0.1745,0.00028,2.45537]
[1585874994225,97.33,6744.73,68.7,0.17345,0.00028,2.44471]
[1585874999260,97.33,6743.38,68.7,0.17307,0.00028,2.44075]
[1585875000788,97.32,6743.19,68.7,0.17301,0.00028,2.44019]
[1585875001110,97.32,6743.19,68.7,0.17301,0.00028,2.44019]
[1585875001118,97.32,6743.19,68.7,0.17301,0.00028,2.44019]
[1585875004804,97.33,6744.53,68.7,0.17339,0.00028,2.44404]
[1585875014492,97.37,6747.87,68.7,0.17442,0.00028,2.45451]
[1585875014589,97.37,6747.87,68.7,0.17442,0.00028,2.45451]
[1585875019076,97.35,6746.33,68.7,0.17395,0.00028,2.44978]
[1585875020196,97.35,6746.84,68.7,0.17408,0.00028,2.45113]
[1585875020539,97.35,6746.85,68.7,0.1741,0.00028,2.45125]
[1585875024869,97.34,6746.53,68.7,0.17397,0.00028,2.45001]
[1585875030480,97.36,6747.5,68.7,0.1743,0.00028,2.45331]
[1585875033479,97.36,6747.36,68.7,0.17426,0.00028,2.45275]
[1585875033482,97.36,6747.36,68.7,0.17426,0.00028,2.45275]
[1585875036284,97.36,6747.02,68.7,0.17416,0.00028,2.45175]
[1585875036970,97.36,6747.32,68.7,0.17423,0.00028,2.45251]
[1585875036978,97.36,6747.32,68.7,0.17423,0.00028,2.45251]
[1585875038888,97.36,6747.34,68.7,0.17425,0.00028,2.45265]
[1585875044578,97.37,6749.3,68.7,0.17483,0.00028,2.45855]
[1585875049612,97.38,6749.67,68.7,0.17495,0.00028,2.45979]
[1585875054650,97.39,6749.32,68.7,0.17487,0.00028,2.45897]
[1585875060692,97.4,6749.52,68.7,0.17495,0.00028,2.45978]
[1585875065726,97.4,6749.43,68.7,0.17495,0.00028,2.45969]
[1585875070762,97.41,6750.44,68.7,0.17524,0.00028,2.46268]
[1585875075794,97.41,6750.74,68.7,0.17533,0.00028,2.46359]
[1585875095935,97.39,6753.36,68.7,0.17598,0.00028,2.4702]
[1585875112045,97.36,6756.01,68.7,0.17664,0.00028,2.47704]
[1585875117082,97.35,6757.28,68.7,0.17696,0.00028,2.48033]
[1585875122116,97.33,6757.62,68.7,0.17701,0.00028,2.48086]
[1585875130211,97.29,6765.53,68.7,0.1791,0.00028,2.50227]
[1585875137220,97.23,6764.96,68.7,0.17878,0.00028,2.49926]
[1585875147293,97.16,6764.91,68.7,0.17857,0.00028,2.4974]
[1585875152327,97.13,6765.05,68.7,0.1785,0.00028,2.49671]
[1585875157363,97.1,6765.53,68.7,0.17855,0.00028,2.49732]
[1585875168438,97.05,6762.99,68.7,0.17769,0.00028,2.48874]
[1585875176064,97.02,6763.92,68.7,0.17787,0.00028,2.49069]
[1585875187854,96.97,6764.17,68.7,0.1778,0.00028,2.49017]
[1585875198651,96.93,6764.56,68.7,0.17779,0.00028,2.49025]
[1585875208720,96.89,6765.02,68.7,0.17782,0.00028,2.49063]
[1585875213754,96.87,6764.95,68.7,0.17773,0.00028,2.48973]
[1585875218791,96.86,6765.08,68.7,0.17772,0.00028,2.48966]
[1585875223827,96.84,6764.37,68.7,0.17747,0.00028,2.48719]
[1585875233895,96.82,6762.68,68.7,0.17694,0.00028,2.48187]
[1585875252851,96.79,6763.1,68.7,0.17698,0.00028,2.48241]
[1585875264861,96.77,6763.22,68.7,0.17696,0.00028,2.4823]
[1585875267197,96.77,6761.43,68.7,0.17645,0.00028,2.47708]
[1585875267316,96.77,6761.43,68.7,0.17645,0.00028,2.47708]
[1585875269818,96.76,6760.95,68.7,0.17628,0.00028,2.47536]
[1585875277274,96.76,6759.67,68.7,0.17591,0.00028,2.47152]
[1585875277277,96.76,6759.67,68.7,0.17591,0.00028,2.47152]
[1585875277403,96.76,6759.67,68.7,0.17591,0.00028,2.47152]
[1585875278050,96.76,6759.67,68.7,0.17591,0.00028,2.47152]
[1585875285254,96.77,6758.21,68.7,0.17554,0.00028,2.46772]
[1585875290287,96.78,6758.69,68.7,0.1757,0.00028,2.46933]
[1585875300359,96.78,6762.95,68.7,0.1769,0.00028,2.48154]
[1585875305394,96.78,6763.93,68.7,0.17716,0.00028,2.48415]
[1585875310425,96.77,6763.88,68.7,0.17712,0.00028,2.48379]
[1585875316196,96.76,6763.81,68.7,0.17708,0.00028,2.48339]
[1585875321505,96.75,6761.7,68.7,0.17646,0.00028,2.47719]
[1585875321923,96.75,6761.7,68.7,0.17646,0.00028,2.47719]
[1585875321929,96.75,6761.7,68.7,0.17646,0.00028,2.47719]
[1585875325189,96.73,6758.2,68.7,0.17543,0.00028,2.46669]
[1585875325473,96.73,6758.2,68.7,0.17543,0.00028,2.46669]
[1585875327440,96.73,6756.08,68.7,0.17481,0.00028,2.46043]
[1585875334158,96.72,6751.46,68.7,0.17349,0.00028,2.44677]
[1585875344667,96.72,6750.93,68.7,0.17335,0.00028,2.44535]
[1585875347894,96.72,6751.51,68.7,0.17351,0.00028,2.44702]
[1585875350176,96.73,6753.66,68.7,0.17415,0.00028,2.4535]
[1585875350212,96.73,6753.66,68.7,0.17415,0.00028,2.4535]
[1585875355742,96.72,6755.61,68.7,0.17466,0.00028,2.45876]
[1585875355788,96.72,6755.61,68.7,0.17466,0.00028,2.45876]
[1585875359889,96.74,6755.77,68.7,0.17475,0.00028,2.45963]
[1585875360544,96.74,6755.77,68.7,0.17475,0.00028,2.45963]
[1585875367714,96.72,6754.62,68.7,0.17438,0.00028,2.4559]
[1585875368159,96.72,6754.38,68.7,0.17431,0.00028,2.45517]
[1585875380209,96.71,6753.97,68.7,0.17415,0.00028,2.45365]
[1585875385953,96.73,6756.55,68.7,0.17494,0.00028,2.46165]
[1585875389600,96.74,6756.75,68.7,0.17503,0.00028,2.46251]
[1585875389603,96.74,6756.75,68.7,0.17503,0.00028,2.46251]
[1585875394657,96.73,6755.12,68.7,0.17454,0.00028,2.45739]
[1585875398169,96.72,6753.89,68.7,0.17417,0.00028,2.45367]
[1585875398500,96.72,6753.89,68.7,0.17417,0.00028,2.45367]
[1585875405085,96.72,6752.09,68.7,0.17366,0.00028,2.4484]
[1585875410119,96.72,6752.7,68.7,0.17382,0.00028,2.45007]
[1585875415158,96.72,6750.8,68.7,0.17329,0.00028,2.44463]
[1585875420191,96.72,6752.59,68.7,0.17379,0.00028,2.44977]
[1585875430263,96.71,6751.51,68.7,0.17347,0.00028,2.44654]
[1585875435297,96.71,6751.39,68.7,0.17344,0.00028,2.44624]
[1585875440333,96.71,6751.21,68.7,0.1734,0.00028,2.44576]
[1585875450402,96.71,6752.45,68.7,0.17374,0.00028,2.44929]
[1585875450909,96.71,6752.45,68.7,0.17374,0.00028,2.44929]
[1585875455984,96.73,6758.36,68.7,0.17543,0.00028,2.46643]
[1585875462487,96.78,6761.91,68.7,0.17656,0.00028,2.47775]
[1585875467521,96.81,6760.85,68.7,0.17636,0.00028,2.47559]
[1585875477593,96.88,6762.01,68.7,0.17688,0.00028,2.48065]
[1585875481419,96.9,6761.31,68.7,0.17673,0.00028,2.47904]
[1585875482150,96.9,6761.16,68.7,0.17669,0.00028,2.4786]
[1585875482463,96.9,6761.16,68.7,0.17669,0.00028,2.4786]
[1585875483185,96.9,6761.34,68.7,0.17673,0.00028,2.47908]
[1585875488670,96.93,6761.4,68.7,0.17684,0.00028,2.48008]
[1585875493707,96.96,6761.73,68.7,0.17701,0.00028,2.48166]
[1585875498740,96.98,6761.07,68.7,0.17689,0.00028,2.48039]
[1585875499297,96.98,6761.07,68.7,0.17689,0.00028,2.48039]
[1585875504240,96.98,6758.66,68.7,0.17621,0.00028,2.47344]
[1585875507445,96.98,6758.35,68.7,0.17612,0.00028,2.47254]
[1585875512838,96.98,6755.93,68.7,0.17544,0.00028,2.46551]
[1585875516118,96.98,6755.96,68.7,0.17546,0.00028,2.46573]
[1585875516820,96.98,6755.96,68.7,0.17546,0.00028,2.46573]
[1585875522906,97.0,6754.15,68.7,0.175,0.00028,2.46092]
[1585875534262,97.05,6746.32,68.7,0.17298,0.00028,2.43996]
[1585875540027,97.06,6744.56,68.7,0.17251,0.00028,2.43516]
[1585875541337,97.06,6744.64,68.7,0.17254,0.00028,2.43541]
[1585875547072,97.06,6746.82,68.7,0.17315,0.00028,2.44169]
[1585875552112,97.06,6748.43,68.7,0.17358,0.00028,2.44617]
[1585875561466,97.05,6747.43,68.7,0.17329,0.00028,2.44319]
[1585875566699,97.05,6751.41,68.7,0.17437,0.00028,2.45432]
[1585875572250,97.03,6749.44,68.7,0.17376,0.00028,2.44799]
[1585875582318,97.02,6747.75,68.7,0.17327,0.00028,2.44298]
[1585875591491,97.02,6748.03,68.7,0.17334,0.00028,2.44375]
[1585875602151,97.0,6749.51,68.7,0.1737,0.00028,2.44753]
[1585875607493,97.0,6747.09,68.7,0.17303,0.00028,2.44061]
[1585875622470,97.0,6747.31,68.7,0.17308,0.00028,2.44112]
[1585875627641,97.0,6746.45,68.7,0.17285,0.00028,2.43873]
[1585875632671,97.0,6747.01,68.7,0.173,0.00028,2.44017]
[1585875642740,97.0,6750.88,68.7,0.17406,0.00028,2.45114]
[1585875652811,96.97,6752.0,68.7,0.1743,0.00028,2.45362]
[1585875657848,96.96,6752.26,68.7,0.17433,0.00028,2.45404]
[1585875662881,96.94,6752.25,68.7,0.17429,0.00028,2.45367]
[1585875672950,96.92,6752.95,68.7,0.17441,0.00028,2.45497]
[1585875677987,96.9,6752.92,68.7,0.17436,0.00028,2.45457]
[1585875683021,96.89,6752.36,68.7,0.17418,0.00028,2.45269]
[1585875688055,96.89,6750.57,68.7,0.17366,0.00028,2.4474]
[1585875693091,96.88,6749.78,68.7,0.17342,0.00028,2.44484]
[1585875703159,96.88,6749.81,68.7,0.17342,0.00028,2.44487]
[1585875708198,96.88,6749.53,68.7,0.17334,0.00028,2.44407]
[1585875713230,96.88,6749.26,68.7,0.17327,0.00028,2.44329]
[1585875723302,96.89,6745.81,68.7,0.17234,0.00028,2.4337]
[1585875725016,96.89,6745.43,68.7,0.17224,0.00028,2.43269]
[1585875725200,96.89,6745.43,68.7,0.17224,0.00028,2.43269]
[1585875730350,96.91,6743.38,68.7,0.17173,0.00028,2.42732]
[1585875730613,96.91,6743.38,68.7,0.17173,0.00028,2.42732]
[1585875731237,96.91,6743.38,68.7,0.17173,0.00028,2.42732]
[1585875731731,96.92,6743.31,68.7,0.17172,0.00028,2.42724]
[1585875734047,96.92,6742.91,68.7,0.17163,0.00028,2.42628]
[1585875742369,96.96,6739.58,68.7,0.17083,0.00027,2.4178]
[1585875743000,96.96,6739.58,68.7,0.17083,0.00027,2.4178]
[1585875743933,96.96,6737.4,68.7,0.17023,0.00027,2.41156]
[1585875745518,96.97,6736.88,68.7,0.1701,0.00027,2.41028]
[1585875746007,96.97,6736.88,68.7,0.1701,0.00027,2.41028]
[1585875746053,96.97,6736.88,68.7,0.1701,0.00027,2.41028]
[1585875746926,96.97,6735.2,68.7,0.16964,0.00027,2.40548]
[1585875747484,96.97,6731.73,68.7,0.1687,0.00027,2.39566]
[1585875749498,96.96,6733.58,68.7,0.16919,0.00027,2.40076]
[1585875755531,96.98,6734.32,68.7,0.16942,0.00027,2.40301]
[1585875765597,96.98,6741.14,68.7,0.1713,0.00028,2.42257]
[1585875770247,96.97,6744.0,68.7,0.17206,0.00028,2.43044]
[1585875780706,96.92,6745.86,68.7,0.17243,0.00028,2.4344]
[1585875785739,96.9,6745.25,68.7,0.1722,0.00028,2.43211]
[1585875790773,96.88,6746.75,68.7,0.17255,0.00028,2.43578]
[1585875795809,96.85,6747.57,68.7,0.1727,0.00028,2.43747]
[1585875800843,96.82,6747.4,68.7,0.17258,0.00028,2.4363]
[1585875810916,96.78,6747.43,68.7,0.17246,0.00028,2.43526]
[1585875815949,96.76,6747.65,68.7,0.17244,0.00028,2.43503]
[1585875820983,96.74,6748.01,68.7,0.17248,0.00028,2.43551]
[1585875826016,96.71,6748.85,68.7,0.17265,0.00028,2.43735]
[1585875831051,96.69,6749.73,68.7,0.17283,0.00028,2.43927]
[1585875841123,96.63,6753.12,68.7,0.17359,0.00028,2.44739]
[1585875846161,96.6,6752.0,68.7,0.17319,0.00028,2.44339]
[1585875855255,96.55,6754.41,68.7,0.17372,0.00028,2.449]
[1585875859390,96.52,6754.58,68.7,0.1737,0.00028,2.44883]
[1585875865021,96.5,6754.81,68.7,0.17369,0.00028,2.44885]
[1585875871332,96.45,6754.83,68.7,0.17354,0.00028,2.4474]
[1585875876346,96.43,6754.78,68.7,0.17346,0.00028,2.44667]
[1585875877189,96.42,6754.84,68.7,0.17346,0.00028,2.4467]
[1585875887444,96.39,6750.04,68.7,0.17203,0.00028,2.43208]
[1585875892479,96.38,6748.97,68.7,0.1717,0.00028,2.42877]
[1585875902547,96.37,6749.59,68.7,0.17185,0.00028,2.43035]
[1585875907584,96.36,6750.2,68.7,0.172,0.00028,2.43185]
[1585875912619,96.35,6751.13,68.7,0.17222,0.00028,2.43424]
[1585875917658,96.34,6751.17,68.7,0.1722,0.00028,2.43406]
[1585875922688,96.32,6754.52,68.7,0.17308,0.00028,2.44321]
[1585875927886,96.3,6755.17,68.7,0.1732,0.00028,2.44451]
[1585875928375,96.3,6755.37,68.7,0.17326,0.00028,2.44513]
[1585875928598,96.3,6755.37,68.7,0.17326,0.00028,2.44513]
[1585875928619,96.3,6755.37,68.7,0.17326,0.00028,2.44513]
[1585875933770,96.28,6755.05,68.7,0.1731,0.00028,2.44339]
[1585875938802,96.26,6754.84,68.7,0.17298,0.00028,2.4423]
[1585875943836,96.24,6755.02,68.7,0.17298,0.00028,2.44232]
[1585875945721,96.23,6755.24,68.7,0.17303,0.00028,2.44284]
[1585875950885,96.21,6755.5,68.7,0.17303,0.00028,2.443]
[1585875960954,96.18,6755.44,68.7,0.17291,0.00028,2.4419]
[1585875962566,96.17,6755.53,68.7,0.17293,0.00028,2.44207]
[1585875964248,96.16,6754.2,68.7,0.17253,0.00028,2.43798]
[1585875970017,96.15,6753.52,68.7,0.17231,0.00028,2.43577]
[1585875975052,96.14,6752.76,68.7,0.17208,0.00028,2.43338]
[1585875980087,96.14,6753.98,68.7,0.17239,0.00028,2.43667]
[1585875984202,96.13,6754.53,68.7,0.17252,0.00028,2.43803]
[1585875984850,96.13,6754.53,68.7,0.17252,0.00028,2.43803]
[1585875987914,96.12,6756.66,68.7,0.17308,0.00028,2.44384]
[1585875993178,96.13,6757.6,68.7,0.17338,0.00028,2.44674]
[1585875998215,96.15,6758.26,68.7,0.1736,0.00028,2.44897]
[1585876001510,96.15,6758.21,68.7,0.17361,0.00028,2.449]
[1585876001512,96.15,6758.21,68.7,0.17361,0.00028,2.449]
[1585876001528,96.15,6758.21,68.7,0.17361,0.00028,2.449]
[1585876012315,96.11,6756.44,68.7,0.17299,0.00028,2.44279]
[1585876017346,96.09,6757.17,68.7,0.17314,0.00028,2.44444]
[1585876022384,96.07,6757.42,68.7,0.17316,0.00028,2.4447]
[1585876022998,96.07,6757.42,68.7,0.17316,0.00028,2.4447]
[1585876033465,96.1,6759.03,68.7,0.17369,0.00028,2.45007]
[1585876043533,96.12,6759.17,68.7,0.17379,0.00028,2.451]
[1585876053604,96.13,6761.59,68.7,0.17447,0.00028,2.45785]
[1585876054076,96.13,6761.59,68.7,0.17447,0.00028,2.45785]
[1585876054079,96.13,6761.59,68.7,0.17447,0.00028,2.45785]
[1585876054212,96.13,6761.59,68.7,0.17447,0.00028,2.45785]
[1585876059645,96.09,6760.71,68.7,0.17411,0.00028,2.45435]
[1585876063023,96.07,6760.67,68.7,0.17405,0.00028,2.45377]
[1585876068709,96.08,6761.02,68.7,0.17417,0.00028,2.45496]
[1585876073742,96.08,6761.66,68.7,0.17436,0.00028,2.4569]
[1585876083812,96.09,6762.15,68.7,0.17451,0.00028,2.4584]
[1585876087966,96.09,6762.48,68.7,0.1746,0.00028,2.45933]
[1585876087972,96.09,6762.48,68.7,0.1746,0.00028,2.45933]
[1585876088909,96.08,6762.03,68.7,0.17445,0.00028,2.45787]
[1585876089189,96.08,6762.03,68.7,0.17445,0.00028,2.45787]
[1585876089462,96.08,6762.03,68.7,0.17445,0.00028,2.45787]
[1585876089492,96.08,6762.03,68.7,0.17445,0.00028,2.45787]
[1585876093822,96.06,6760.01,68.7,0.17382,0.00028,2.45148]
[1585876100282,96.06,6759.24,68.7,0.17363,0.00028,2.44946]
[1585876108992,96.07,6761.6,68.7,0.17432,0.00028,2.45649]
[1585876109849,96.07,6761.6,68.7,0.17432,0.00028,2.45649]
[1585876109852,96.07,6761.6,68.7,0.17432,0.00028,2.45649]
[1585876109931,96.07,6761.6,68.7,0.17432,0.00028,2.45649]
[1585876112195,96.06,6761.12,68.7,0.17414,0.00028,2.45456]
[1585876112833,96.06,6761.12,68.7,0.17414,0.00028,2.45456]
[1585876113257,96.06,6761.02,68.7,0.17411,0.00028,2.4543]
[1585876117809,96.04,6760.17,68.7,0.17381,0.00028,2.4513]
[1585876128121,96.05,6760.98,68.7,0.17406,0.00028,2.45388]
[1585876135196,96.06,6761.12,68.7,0.17413,0.00028,2.45451]
[1585876139737,96.06,6761.04,68.7,0.17412,0.00028,2.45439]
[1585876139739,96.06,6761.04,68.7,0.17412,0.00028,2.45439]
[1585876139775,96.06,6761.04,68.7,0.17412,0.00028,2.45439]
[1585876145239,96.04,6760.46,68.7,0.17388,0.00028,2.45204]
[1585876149333,96.02,6760.34,68.7,0.17379,0.00028,2.45117]
[1585876156196,96.02,6760.37,68.7,0.17382,0.00028,2.45144]
[1585876161351,96.04,6760.43,68.7,0.17387,0.00028,2.45192]
[1585876163156,96.04,6760.44,68.7,0.17388,0.00028,2.452]
[1585876163159,96.04,6760.44,68.7,0.17388,0.00028,2.452]
[1585876165259,96.03,6760.41,68.7,0.17384,0.00028,2.45164]
[1585876170419,96.0,6757.79,68.7,0.17304,0.00028,2.44352]
[1585876175451,95.99,6757.41,68.7,0.17288,0.00028,2.44181]
[1585876180492,95.98,6756.79,68.7,0.17267,0.00028,2.43969]
[1585876185520,95.97,6756.23,68.7,0.17248,0.00028,2.43784]
[1585876189877,95.96,6756.05,68.7,0.17241,0.00028,2.43713]
[1585876193565,95.96,6755.87,68.7,0.17235,0.00028,2.43651]
[1585876208683,95.97,6752.08,68.7,0.17132,0.00028,2.42587]
[1585876213716,95.97,6751.68,68.7,0.17123,0.00028,2.42488]
[1585876218754,95.98,6751.16,68.7,0.1711,0.00028,2.42355]
[1585876223789,95.99,6750.96,68.7,0.17107,0.00028,2.42317]
[1585876233855,96.0,6752.68,68.7,0.17157,0.00028,2.42817]
[1585876238892,96.0,6753.03,68.7,0.17167,0.00028,2.4292]
[1585876243930,96.0,6753.18,68.7,0.17171,0.00028,2.42964]
[1585876249196,96.0,6752.59,68.7,0.17155,0.00028,2.42798]
[1585876255007,96.0,6752.77,68.7,0.17161,0.00028,2.42855]
[1585876261046,96.0,6753.01,68.7,0.17167,0.00028,2.42924]
[1585876266089,96.0,6752.9,68.7,0.17164,0.00028,2.42895]
[1585876271120,96.0,6752.88,68.7,0.17164,0.00028,2.42892]
[1585876275978,96.0,6752.72,68.7,0.1716,0.00028,2.42849]
[1585876276219,96.0,6753.21,68.7,0.17174,0.00028,2.42991]
[1585876282199,96.0,6754.98,68.7,0.17222,0.00028,2.43488]
[1585876283269,96.0,6754.98,68.7,0.17222,0.00028,2.43486]
[1585876283275,96.0,6754.98,68.7,0.17222,0.00028,2.43486]
[1585876283594,96.0,6754.98,68.7,0.17222,0.00028,2.43486]
[1585876290659,96.0,6755.36,68.7,0.17231,0.00028,2.43584]
[1585876298740,95.99,6753.97,68.7,0.17189,0.00028,2.43144]
[1585876298998,95.99,6753.97,68.7,0.17189,0.00028,2.43144]
[1585876305356,95.99,6753.99,68.7,0.17189,0.00028,2.43144]
[1585876308465,95.99,6754.18,68.7,0.17194,0.00028,2.43195]
[1585876309697,95.99,6755.34,68.7,0.17226,0.00028,2.43528]
[1585876309988,95.99,6755.34,68.7,0.17226,0.00028,2.43528]
[1585876315427,95.98,6756.32,68.7,0.17251,0.00028,2.43783]
[1585876320462,95.97,6755.8,68.7,0.17234,0.00028,2.43615]
[1585876325495,95.96,6755.95,68.7,0.17236,0.00028,2.43635]
[1585876330535,95.95,6756.61,68.7,0.17252,0.00028,2.43807]
[1585876335568,95.94,6756.84,68.7,0.17256,0.00028,2.43853]
[1585876340601,95.94,6757.22,68.7,0.17264,0.00028,2.43941]
[1585876345638,95.93,6757.07,68.7,0.17257,0.00028,2.43873]
[1585876346134,95.93,6757.07,68.7,0.17257,0.00028,2.43873]
[1585876346827,95.92,6757.12,68.7,0.17258,0.00028,2.43882]
[1585876351514,95.94,6760.2,68.7,0.17348,0.00028,2.44791]
[1585876356042,95.96,6760.72,68.7,0.17367,0.00028,2.44977]
[1585876360106,95.97,6759.62,68.7,0.1734,0.00028,2.44692]
[1585876366196,95.98,6760.48,68.7,0.17368,0.00028,2.4498]
[1585876367205,95.99,6760.48,68.7,0.17369,0.00028,2.44986]
[1585876368019,95.99,6760.38,68.7,0.17367,0.00028,2.44963]
[1585876373834,96.0,6760.71,68.7,0.1738,0.00028,2.45096]
[1585876378867,96.01,6760.98,68.7,0.17391,0.00028,2.452]
[1585876384196,96.02,6761.73,68.7,0.17414,0.00028,2.45436]
[1585876389948,96.03,6761.8,68.7,0.17418,0.00028,2.45477]
[1585876394986,96.04,6761.91,68.7,0.17423,0.00028,2.45523]
[1585876400017,96.04,6761.79,68.7,0.17421,0.00028,2.45501]
[1585876400293,96.04,6761.79,68.7,0.17421,0.00028,2.45501]
[1585876406060,96.05,6759.51,68.7,0.17361,0.00028,2.44877]
[1585876411196,96.06,6759.34,68.7,0.17358,0.00028,2.44837]
[1585876413131,96.07,6759.73,68.7,0.1737,0.00028,2.44961]
[1585876419152,96.08,6759.81,68.7,0.17376,0.00028,2.45017]
[1585876424184,96.09,6760.76,68.7,0.17405,0.00028,2.4531]
[1585876429196,96.1,6761.46,68.7,0.17426,0.00028,2.45524]
[1585876434255,96.1,6761.49,68.7,0.17428,0.00028,2.45541]
[1585876439291,96.1,6760.96,68.7,0.17414,0.00028,2.454]
[1585876444324,96.11,6760.87,68.7,0.17414,0.00028,2.45389]
[1585876449362,96.11,6761.33,68.7,0.17428,0.00028,2.45532]
[1585876454394,96.12,6761.84,68.7,0.17443,0.00028,2.45687]
[1585876459428,96.12,6762.02,68.7,0.17448,0.00028,2.4574]
[1585876464464,96.12,6762.64,68.7,0.17466,0.00028,2.45919]
[1585876470756,96.11,6764.46,68.7,0.17515,0.00028,2.46427]
[1585876483677,96.07,6769.7,68.7,0.17648,0.00028,2.47791]
[1585876489639,96.04,6769.04,68.7,0.17623,0.00028,2.47541]
[1585876494675,96.03,6769.17,68.7,0.17621,0.00028,2.47535]
[1585876504747,95.99,6769.12,68.7,0.17609,0.00028,2.47423]
[1585876509783,95.97,6768.87,68.7,0.17598,0.00028,2.47313]
[1585876514818,95.96,6768.89,68.7,0.17594,0.00028,2.47283]
[1585876519855,95.95,6768.19,68.7,0.17571,0.00028,2.47049]
[1585876524888,95.94,6767.76,68.7,0.17556,0.00028,2.46902]
[1585876529925,95.93,6767.95,68.7,0.17559,0.00028,2.46933]
[1585876534959,95.92,6767.78,68.7,0.1755,0.00028,2.4684]
[1585876539994,95.91,6767.6,68.7,0.17543,0.00028,2.4677]
[1585876545032,95.91,6767.69,68.7,0.17544,0.00028,2.46777]
[1585876550063,95.9,6768.06,68.7,0.17552,0.00028,2.46867]
[1585876555100,95.89,6768.57,68.7,0.17564,0.00028,2.46993]
[1585876562862,95.87,6771.27,68.7,0.17635,0.00028,2.47723]
[1585876568193,95.88,6772.66,68.7,0.17678,0.00028,2.48152]
[1585876593367,95.94,6773.23,68.7,0.17708,0.00028,2.4843]
[1585876599105,95.94,6773.16,68.7,0.17708,0.00028,2.48427]
[1585876604441,95.96,6771.59,68.7,0.17668,0.00028,2.4801]
[1585876619547,95.99,6770.97,68.7,0.17661,0.00028,2.47925]
[1585876624582,96.01,6770.86,68.7,0.17661,0.00028,2.47925]
[1585876635662,96.02,6773.28,68.7,0.17734,0.00028,2.4866]
[1585876640698,96.03,6773.39,68.7,0.17738,0.00028,2.48701]
[1585876645730,96.03,6773.31,68.7,0.17737,0.00028,2.48686]
[1585876650763,96.03,6773.22,68.7,0.17735,0.00028,2.48668]
[1585876655800,96.03,6773.34,68.7,0.17738,0.00028,2.48688]
[1585876660838,96.04,6774.44,68.7,0.17769,0.00028,2.49004]
[1585876675941,96.04,6772.55,68.7,0.17718,0.00028,2.48479]
[1585876690169,96.05,6772.83,68.7,0.17729,0.00028,2.48591]
[1585876701116,96.06,6772.76,68.7,0.1773,0.00028,2.48596]
[1585876716221,96.08,6772.69,68.7,0.17731,0.00028,2.48591]
[1585876721254,96.08,6772.57,68.7,0.17729,0.00028,2.48566]
[1585876726291,96.09,6772.72,68.7,0.17734,0.00028,2.48617]
[1585876739322,96.09,6772.41,68.7,0.17728,0.00028,2.48548]
[1585876746434,96.1,6772.45,68.7,0.1773,0.00028,2.48569]
[1585876758515,96.1,6772.47,68.7,0.17732,0.00028,2.48592]
[1585876766215,96.11,6772.62,68.7,0.17737,0.00028,2.48641]
[1585876774632,96.12,6768.36,68.7,0.17619,0.00028,2.47421]
[1585876779664,96.13,6767.34,68.7,0.17595,0.00028,2.47171]
[1585876786737,96.16,6767.22,68.7,0.17599,0.00028,2.47205]
[1585876794771,96.19,6768.35,68.7,0.17637,0.00028,2.47588]
[1585876804839,96.22,6766.18,68.7,0.17586,0.00028,2.4705]
[1585876812924,96.24,6766.82,68.7,0.17611,0.00028,2.47296]
[1585876821959,96.26,6767.95,68.7,0.17649,0.00028,2.47672]
[1585876826995,96.27,6767.39,68.7,0.17636,0.00028,2.47538]
[1585876832029,96.28,6768.07,68.7,0.17657,0.00028,2.47737]
[1585876842099,96.3,6768.02,68.7,0.17661,0.00028,2.47773]
[1585876847134,96.31,6767.97,68.7,0.17662,0.00028,2.47776]
[1585876852167,96.32,6768.73,68.7,0.17685,0.00028,2.48012]
[1585876857206,96.32,6768.98,68.7,0.17693,0.00028,2.48094]
[1585876862243,96.33,6768.97,68.7,0.17694,0.00028,2.481]
[1585876867274,96.33,6769.89,68.7,0.17721,0.00028,2.48372]
[1585876873196,96.33,6769.6,68.7,0.17713,0.00028,2.4829]
[1585876884182,96.33,6770.7,68.7,0.17744,0.00028,2.48605]
[1585876896480,96.33,6769.57,68.7,0.1771,0.00028,2.48249]
[1585876902521,96.33,6769.34,68.7,0.17704,0.00028,2.48193]
[1585876907559,96.33,6769.41,68.7,0.17707,0.00028,2.48218]
[1585876912590,96.33,6769.21,68.7,0.17702,0.00028,2.48167]
[1585876920618,96.34,6769.31,68.7,0.17705,0.00028,2.48202]
[1585876927694,96.34,6767.07,68.7,0.17645,0.00028,2.47581]
[1585876932731,96.36,6766.62,68.7,0.17635,0.00028,2.4748]
[1585876937767,96.37,6766.92,68.7,0.17646,0.00028,2.4759]
[1585876947840,96.38,6768.71,68.7,0.177,0.00028,2.48133]
[1585876952872,96.38,6769.53,68.7,0.17722,0.00028,2.48347]
[1585876957908,96.38,6769.61,68.7,0.17724,0.00028,2.48368]
[1585876962943,96.38,6770.25,68.7,0.17742,0.00028,2.48549]
[1585876967975,96.37,6770.37,68.7,0.17745,0.00028,2.48578]
[1585876974019,96.37,6770.28,68.7,0.17741,0.00028,2.48545]
[1585876980063,96.37,6770.51,68.7,0.17747,0.00028,2.48603]
[1585876985099,96.36,6770.71,68.7,0.17752,0.00028,2.48652]
[1585876996196,96.36,6770.74,68.7,0.1775,0.00028,2.48642]
[1585877006242,96.35,6771.92,68.7,0.17781,0.00028,2.48957]
[1585877011276,96.34,6772.29,68.7,0.17788,0.00028,2.49016]
[1585877021347,96.33,6770.28,68.7,0.17729,0.00028,2.48425]
[1585877026384,96.33,6769.14,68.7,0.17697,0.00028,2.48097]
[1585877032196,96.34,6768.07,68.7,0.17668,0.00028,2.47801]
[1585877038196,96.35,6768.27,68.7,0.17676,0.00028,2.4788]
[1585877043499,96.35,6768.23,68.7,0.17677,0.00028,2.47887]
[1585877053571,96.36,6770.78,68.7,0.1775,0.00028,2.48631]
[1585877059196,96.35,6771.0,68.7,0.17756,0.00028,2.48684]
[1585877069178,96.35,6771.7,68.7,0.17773,0.00028,2.48867]
[1585877074719,96.34,6771.9,68.7,0.17775,0.00028,2.4888]
[1585877080197,96.33,6771.7,68.7,0.17768,0.00028,2.48811]
[1585877085796,96.33,6769.55,68.7,0.17707,0.00028,2.48186]
[1585877090833,96.34,6768.31,68.7,0.17673,0.00028,2.47843]
[1585877095866,96.34,6768.5,68.7,0.1768,0.00028,2.47913]
[1585877100904,96.35,6768.6,68.7,0.17684,0.00028,2.47955]
[1585877105936,96.35,6769.61,68.7,0.17714,0.00028,2.48256]
[1585877114103,96.35,6772.88,68.7,0.17806,0.00028,2.49186]
[1585877121042,96.33,6775.43,68.7,0.17873,0.00028,2.49869]
[1585877126076,96.31,6775.66,68.7,0.17874,0.00028,2.49891]
[1585877126102,96.31,6775.66,68.7,0.17874,0.00028,2.49891]
[1585877132896,96.37,6775.89,68.7,0.17896,0.00028,2.50079]
[1585877133157,96.38,6775.25,68.7,0.1788,0.00028,2.49919]
[1585877140196,96.4,6774.05,68.7,0.17853,0.00028,2.49633]
[1585877150243,96.44,6772.26,68.7,0.17814,0.00028,2.49223]
[1585877160317,96.49,6771.17,68.7,0.17796,0.00028,2.49021]
[1585877165348,96.51,6770.08,68.7,0.17771,0.00028,2.48767]
[1585877170382,96.54,6769.09,68.7,0.17751,0.00028,2.4855]
[1585877171817,96.54,6769.09,68.7,0.17751,0.00028,2.4855]
[1585877177434,96.54,6768.05,68.7,0.17723,0.00028,2.48268]
[1585877182467,96.54,6768.65,68.7,0.17739,0.00028,2.48429]
[1585877187501,96.53,6768.79,68.7,0.17741,0.00028,2.48454]
[1585877192537,96.53,6768.85,68.7,0.1774,0.00028,2.48435]
[1585877197575,96.52,6769.21,68.7,0.17749,0.00028,2.48522]
[1585877203196,96.51,6769.04,68.7,0.17742,0.00028,2.48458]
[1585877208648,96.51,6767.08,68.7,0.17686,0.00028,2.47886]
[1585877218506,96.52,6767.19,68.7,0.1769,0.00028,2.47933]
[1585877228788,96.51,6768.59,68.7,0.17728,0.00028,2.48321]
[1585877233825,96.51,6768.26,68.7,0.17718,0.00028,2.48219]
[1585877238858,96.51,6768.32,68.7,0.17719,0.00028,2.4823]
[1585877248929,96.51,6765.55,68.7,0.17644,0.00028,2.47459]
[1585877254196,96.52,6765.53,68.7,0.17644,0.00028,2.47444]
[1585877260195,96.53,6765.89,68.7,0.17656,0.00028,2.47564]
[1585877266050,96.53,6765.93,68.7,0.17658,0.00028,2.47591]
[1585877271086,96.54,6767.07,68.7,0.17692,0.00028,2.47927]
[1585877286191,96.53,6767.73,68.7,0.17708,0.00028,2.481]
[1585877293196,96.53,6767.82,68.7,0.1771,0.00028,2.48118]
[1585877304312,96.52,6768.71,68.7,0.17733,0.00028,2.48357]
[1585877314383,96.5,6771.95,68.7,0.17818,0.00028,2.49213]
[1585877316028,96.5,6772.02,68.7,0.17819,0.00028,2.49226]
[1585877322442,96.52,6772.98,68.7,0.17853,0.00028,2.49553]
[1585877327476,96.54,6773.05,68.7,0.17859,0.00028,2.49614]
[1585877338555,96.57,6773.54,68.7,0.17882,0.00028,2.49833]
[1585877344196,96.58,6773.9,68.7,0.17896,0.00028,2.49969]
[1585877347994,96.59,6773.01,68.7,0.17872,0.00028,2.49727]
[1585877348115,96.59,6773.01,68.7,0.17872,0.00028,2.49727]
[1585877354665,96.61,6769.72,68.7,0.17787,0.00028,2.48857]
[1585877359702,96.64,6769.19,68.7,0.17779,0.00028,2.48762]
[1585877364740,96.66,6769.21,68.7,0.17786,0.00028,2.48824]
[1585877369774,96.68,6769.72,68.7,0.17806,0.00028,2.49022]
[1585877374808,96.7,6769.59,68.7,0.17806,0.00028,2.4901]
[1585877379844,96.72,6769.56,68.7,0.17811,0.00028,2.49047]
[1585877384876,96.73,6769.52,68.7,0.17814,0.00028,2.49079]
[1585877389910,96.75,6769.11,68.7,0.17808,0.00028,2.49005]
[1585877400990,96.79,6768.11,68.7,0.17791,0.00028,2.48819]
[1585877406022,96.81,6768.07,68.7,0.17795,0.00028,2.48856]
[1585877411057,96.83,6768.15,68.7,0.17803,0.00028,2.48924]
[1585877416093,96.84,6768.11,68.7,0.17806,0.00028,2.48952]
[1585877416111,96.84,6768.11,68.7,0.17806,0.00028,2.48952]
[1585877422134,96.82,6767.75,68.7,0.1779,0.00028,2.488]
[1585877427171,96.81,6767.44,68.7,0.17777,0.00028,2.48671]
[1585877432205,96.79,6767.46,68.7,0.17772,0.00028,2.48621]
[1585877435650,96.79,6767.57,68.7,0.17773,0.00028,2.48631]
[1585877452300,96.83,6771.72,68.7,0.17902,0.00028,2.49914]
[1585877461411,96.84,6770.32,68.7,0.17866,0.00028,2.49546]
[1585877466445,96.85,6769.53,68.7,0.17846,0.00028,2.49348]
[1585877471480,96.86,6770.3,68.7,0.17871,0.00028,2.49594]
[1585877477520,96.87,6770.3,68.7,0.17874,0.00028,2.49619]
[1585877482558,96.88,6770.57,68.7,0.17884,0.00028,2.49715]
[1585877497665,96.89,6772.02,68.7,0.17927,0.00028,2.50133]
[1585877514785,96.89,6772.65,68.7,0.17946,0.00028,2.50324]
[1585877519819,96.89,6772.66,68.7,0.17946,0.00028,2.50323]
[1585877525204,96.89,6772.73,68.7,0.17948,0.00028,2.50344]
[1585877552528,96.89,6772.92,68.7,0.1795,0.00028,2.50361]
[1585877562215,96.88,6773.46,68.7,0.17964,0.00028,2.50506]
[1585877571240,96.88,6773.29,68.7,0.17959,0.00028,2.50448]
[1585877577237,96.88,6773.41,68.7,0.17961,0.00028,2.50475]
[1585877583262,96.87,6775.9,68.7,0.1803,0.00028,2.51167]
[1585877584277,96.87,6776.68,68.7,0.18051,0.00028,2.51383]
[1585877590307,96.89,6777.3,68.7,0.18075,0.00028,2.51615]
[1585877596196,96.91,6777.61,68.7,0.1809,0.00028,2.51754]
[1585877601388,96.92,6777.87,68.7,0.18101,0.00028,2.51862]
[1585877608196,96.95,6776.55,68.7,0.1807,0.00028,2.5154]
[1585877613473,96.96,6777.23,68.7,0.18092,0.00028,2.5175]
[1585877618506,96.97,6778.14,68.7,0.18121,0.00028,2.52039]
[1585877623542,96.98,6778.34,68.7,0.1813,0.00028,2.52122]
[1585877628577,96.99,6778.7,68.7,0.18143,0.00028,2.52247]
[1585877634622,97.0,6778.59,68.7,0.18142,0.00028,2.52237]
[1585877639652,97.01,6778.65,68.7,0.18146,0.00028,2.52274]
[1585877644689,97.02,6776.03,68.7,0.18074,0.00028,2.51549]
[1585877644710,97.02,6776.03,68.7,0.18074,0.00028,2.51549]
[1585877646729,97.01,6776.38,68.7,0.18082,0.00028,2.51631]
[1585877647730,97.01,6776.01,68.7,0.18072,0.00028,2.51532]
[1585877654756,96.99,6776.11,68.7,0.18069,0.00028,2.51503]
[1585877658804,96.98,6776.66,68.7,0.1808,0.00028,2.51627]
[1585877664830,96.99,6777.9,68.7,0.1812,0.00028,2.52016]
[1585877669865,97.0,6778.29,68.7,0.18134,0.00028,2.52152]
[1585877675909,97.01,6778.13,68.7,0.18131,0.00028,2.52108]
[1585877680950,97.02,6778.1,68.7,0.18132,0.00028,2.52122]
[1585877686197,97.03,6778.13,68.7,0.18136,0.00028,2.52156]
[1585877692026,97.04,6778.11,68.7,0.18138,0.00028,2.52173]
[1585877698064,97.05,6778.11,68.7,0.18141,0.00028,2.52193]
[1585877703102,97.06,6777.65,68.7,0.1813,0.00028,2.52082]
[1585877708134,97.07,6776.65,68.7,0.18104,0.00028,2.51822]
[1585877712193,97.07,6776.25,68.7,0.18095,0.00028,2.51728]
[1585877718206,97.05,6776.19,68.7,0.18087,0.00028,2.51653]
[1585877723241,97.03,6775.87,68.7,0.18072,0.00028,2.51515]
[1585877728278,97.01,6775.97,68.7,0.1807,0.00028,2.51498]
[1585877733309,97.0,6776.07,68.7,0.18067,0.00028,2.51464]
[1585877738345,96.98,6775.98,68.7,0.1806,0.00028,2.514]
[1585877743382,96.97,6775.5,68.7,0.18042,0.00028,2.51225]
[1585877753451,96.94,6775.85,68.7,0.18045,0.00028,2.51266]
[1585877759492,96.93,6776.05,68.7,0.18046,0.00028,2.51283]
[1585877764527,96.92,6776.08,68.7,0.18044,0.00028,2.51263]
[1585877769563,96.9,6776.06,68.7,0.1804,0.00028,2.51226]
[1585877770580,96.9,6776.69,68.7,0.18057,0.00028,2.51401]
[1585877776612,96.92,6778.38,68.7,0.1811,0.00028,2.51927]
[1585877781648,96.93,6778.34,68.7,0.18113,0.00028,2.51948]
[1585877786681,96.94,6778.48,68.7,0.1812,0.00028,2.52017]
[1585877791719,96.96,6778.67,68.7,0.18127,0.00028,2.52074]
[1585877796752,96.96,6779.14,68.7,0.18143,0.00028,2.52231]
[1585877801790,96.97,6777.94,68.7,0.18112,0.00028,2.51912]
[1585877806836,96.99,6777.28,68.7,0.18097,0.00028,2.51757]
[1585877811862,97.0,6777.24,68.7,0.18099,0.00028,2.51776]
[1585877816894,97.01,6776.81,68.7,0.18091,0.00028,2.51689]
[1585877821929,97.03,6776.91,68.7,0.18097,0.00028,2.51748]
[1585877827197,97.04,6776.96,68.7,0.18103,0.00028,2.51799]
[1585877833007,97.05,6777.06,68.7,0.18109,0.00028,2.51858]
[1585877838043,97.06,6778.47,68.7,0.18151,0.00028,2.52276]
[1585877843077,97.07,6778.65,68.7,0.18158,0.00028,2.52341]
[1585877848112,97.07,6778.65,68.7,0.1816,0.00028,2.52354]
[1585877853144,97.07,6778.71,68.7,0.18161,0.00028,2.52359]
[1585877858182,97.08,6779.31,68.7,0.18179,0.00028,2.52537]
[1585877863196,97.08,6780.35,68.7,0.1821,0.00028,2.5284]
[1585877873291,97.07,6782.77,68.7,0.18276,0.00029,2.53507]
[1585877878328,97.06,6782.32,68.7,0.18261,0.00029,2.53356]
[1585877881202,97.06,6783.01,68.7,0.1828,0.00029,2.53546]
[1585877881556,97.06,6782.98,68.7,0.18278,0.00029,2.53532]
[1585877887385,97.05,6783.94,68.7,0.18302,0.00029,2.53776]
[1585877888256,97.05,6783.94,68.7,0.18302,0.00029,2.53776]
[1585877888574,97.04,6784.11,68.7,0.18306,0.00029,2.53818]
[1585877890030,97.04,6784.78,68.7,0.18325,0.00029,2.54003]
[1585877890766,97.04,6784.64,68.7,0.1832,0.00029,2.53955]
[1585877891762,97.04,6784.91,68.7,0.18327,0.00029,2.54027]
[1585877892216,97.04,6784.91,68.7,0.18327,0.00029,2.54027]
[1585877898053,97.02,6785.13,68.7,0.18328,0.00029,2.54046]
[1585877898568,97.02,6785.89,68.7,0.18349,0.00029,2.54257]
[1585877904507,97.0,6785.08,68.7,0.18321,0.00029,2.53982]
[1585877909544,96.98,6785.68,68.7,0.18334,0.00029,2.54118]
[1585877914036,96.97,6785.38,68.7,0.18321,0.00029,2.53985]
[1585877914689,96.97,6785.5,68.7,0.18324,0.00029,2.54012]
[1585877920616,96.96,6785.73,68.7,0.18326,0.00029,2.54038]
[1585877921297,96.96,6785.73,68.7,0.18326,0.00029,2.54038]
[1585877921871,96.95,6785.76,68.7,0.18326,0.00029,2.54043]
[1585877932083,96.93,6785.68,68.7,0.18317,0.00029,2.5396]
[1585877932268,96.93,6785.68,68.7,0.18317,0.00029,2.5396]
[1585877936875,96.92,6785.71,68.7,0.18315,0.00029,2.53942]
[1585877938678,96.92,6785.72,68.7,0.18315,0.00029,2.5394]
[1585877944196,96.9,6785.47,68.7,0.18304,0.00029,2.53838]
[1585877949819,96.89,6785.48,68.7,0.18301,0.00029,2.53814]
[1585877955863,96.88,6785.55,68.7,0.183,0.00029,2.53809]
[1585877956952,96.88,6785.74,68.7,0.18305,0.00029,2.53859]
[1585877957036,96.88,6785.74,68.7,0.18305,0.00029,2.53859]
[1585877957907,96.88,6786.5,68.7,0.18327,0.00029,2.54071]
[1585877960377,96.88,6786.65,68.7,0.18329,0.00029,2.54102]
[1585877962845,96.87,6786.63,68.7,0.18327,0.00029,2.54084]
[1585877972980,96.83,6791.46,68.7,0.18452,0.00029,2.55331]
[1585877978015,96.8,6791.19,68.7,0.18438,0.00029,2.55195]
[1585877983049,96.78,6791.2,68.7,0.18432,0.00029,2.55141]
[1585877988085,96.76,6791.31,68.7,0.18429,0.00029,2.5512]
[1585877993120,96.74,6791.4,68.7,0.18425,0.00029,2.55096]
[1585877998090,96.72,6791.47,68.7,0.18423,0.00029,2.55074]
[1585878007233,96.7,6788.19,68.7,0.18321,0.00029,2.54074]
[1585878009100,96.69,6788.26,68.7,0.18323,0.00029,2.54091]
[1585878011123,96.69,6788.39,68.7,0.18326,0.00029,2.54122]
[1585878011905,96.69,6788.39,68.7,0.18326,0.00029,2.54122]
[1585878019302,96.67,6790.08,68.7,0.18369,0.00029,2.54556]
[1585878024338,96.66,6790.42,68.7,0.18375,0.00029,2.54621]
[1585878034411,96.63,6790.6,68.7,0.18371,0.00029,2.54581]
[1585878039447,96.62,6791.85,68.7,0.18402,0.00029,2.54897]
[1585878041479,96.61,6793.52,68.7,0.18448,0.00029,2.55359]
[1585878042544,96.61,6794.43,68.7,0.18475,0.00029,2.55623]
[1585878053543,96.56,6794.39,68.7,0.18459,0.00029,2.55484]
[1585878060269,96.54,6792.23,68.7,0.18391,0.00029,2.5482]
[1585878061268,96.54,6792.39,68.7,0.18395,0.00029,2.54858]
[1585878061353,96.54,6792.39,68.7,0.18395,0.00029,2.54858]
[1585878065797,96.52,6792.36,68.7,0.18391,0.00029,2.54819]
[1585878073839,96.51,6791.86,68.7,0.18371,0.00029,2.54631]
[1585878076038,96.5,6791.77,68.7,0.18367,0.00029,2.54595]
[1585878086770,96.47,6793.84,68.7,0.18419,0.00029,2.55119]
[1585878091806,96.46,6794.21,68.7,0.18424,0.00029,2.55163]
[1585878096844,96.44,6794.64,68.7,0.18432,0.00029,2.55248]
[1585878102884,96.42,6794.5,68.7,0.18422,0.00029,2.55162]
[1585878107920,96.41,6794.69,68.7,0.18424,0.00029,2.55179]
[1585878122824,96.37,6795.28,68.7,0.18429,0.00029,2.55245]
[1585878128060,96.38,6798.06,68.7,0.18513,0.00029,2.56074]
[1585878128078,96.38,6798.06,68.7,0.18513,0.00029,2.56074]
[1585878128410,96.38,6798.06,68.7,0.18513,0.00029,2.56074]
[1585878128847,96.38,6798.06,68.7,0.18513,0.00029,2.56074]
[1585878129420,96.39,6798.33,68.7,0.18523,0.00029,2.56173]
[1585878134061,96.43,6796.88,68.7,0.18491,0.00029,2.55843]
[1585878134921,96.43,6797.01,68.7,0.18497,0.00029,2.55901]
[1585878136742,96.45,6797.03,68.7,0.18503,0.00029,2.55948]
[1585878138022,96.46,6796.98,68.7,0.18504,0.00029,2.55955]
[1585878140143,96.48,6796.99,68.7,0.18509,0.00029,2.56]
[1585878140729,96.48,6797.0,68.7,0.18511,0.00029,2.5602]
[1585878146191,96.53,6798.56,68.7,0.18569,0.00029,2.56577]
[1585878148823,96.54,6799.15,68.7,0.1859,0.00029,2.56775]
[1585878151021,96.55,6799.18,68.7,0.18594,0.00029,2.56812]
[1585878151035,96.55,6799.18,68.7,0.18594,0.00029,2.56812]
[1585878156259,96.59,6797.53,68.7,0.18556,0.00029,2.56409]
[1585878160436,96.62,6797.29,68.7,0.18556,0.00029,2.56404]
[1585878160642,96.62,6797.29,68.7,0.18556,0.00029,2.56404]
[1585878166334,96.65,6798.6,68.7,0.18604,0.00029,2.56863]
[1585878171363,96.68,6799.18,68.7,0.18628,0.00029,2.57088]
[1585878171918,96.68,6799.18,68.7,0.18628,0.00029,2.57088]
[1585878171921,96.68,6799.18,68.7,0.18628,0.00029,2.57088]
[1585878176951,96.7,6798.91,68.7,0.18627,0.00029,2.57069]
[1585878176954,96.7,6798.91,68.7,0.18627,0.00029,2.57069]
[1585878182440,96.73,6798.82,68.7,0.18631,0.00029,2.57106]
[1585878192510,96.76,6799.76,68.7,0.1867,0.00029,2.5747]
[1585878197543,96.78,6799.74,68.7,0.18674,0.00029,2.57504]
[1585878208196,96.82,6799.99,68.7,0.18691,0.00029,2.57659]
[1585878213659,96.83,6800.24,68.7,0.18701,0.00029,2.57744]
[1585878218694,96.84,6800.33,68.7,0.18707,0.00029,2.57799]
[1585878223728,96.85,6803.86,68.7,0.18811,0.00029,2.58816]
[1585878233799,96.85,6802.28,68.7,0.18766,0.00029,2.58375]
[1585878238833,96.86,6801.1,68.7,0.18734,0.00029,2.58057]
[1585878243868,96.87,6801.11,68.7,0.18737,0.00029,2.5808]
[1585878248905,96.87,6802.13,68.7,0.18768,0.00029,2.58389]
[1585878253938,96.88,6802.99,68.7,0.18794,0.00029,2.5864]
[1585878258972,96.88,6803.16,68.7,0.18799,0.00029,2.58689]
[1585878265196,96.88,6803.33,68.7,0.18804,0.00029,2.58737]
[1585878271059,96.88,6802.34,68.7,0.18774,0.00029,2.58435]
[1585878276093,96.88,6801.82,68.7,0.1876,0.00029,2.58295]
[1585878281128,96.89,6801.4,68.7,0.18749,0.00029,2.58186]
[1585878283883,96.89,6800.64,68.7,0.18728,0.00029,2.57976]
[1585878294220,96.92,6796.99,68.7,0.18632,0.00029,2.57014]
[1585878296246,96.93,6796.56,68.7,0.18621,0.00029,2.56908]
[1585878297273,96.92,6796.64,68.7,0.18623,0.00029,2.56926]
[1585878298256,96.93,6796.58,68.7,0.18622,0.00029,2.56919]
[1585878304311,96.91,6796.71,68.7,0.18622,0.00029,2.5692]
[1585878308340,96.93,6796.59,68.7,0.18623,0.00029,2.56923]
[1585878311362,96.92,6796.66,68.7,0.18623,0.00029,2.56924]
[1585878317381,96.95,6796.97,68.7,0.18638,0.00029,2.57069]
[1585878317598,96.95,6796.97,68.7,0.18638,0.00029,2.57069]
[1585878322481,96.96,6797.2,68.7,0.1865,0.00029,2.57177]
[1585878328459,96.98,6800.24,68.7,0.18741,0.00029,2.58073]
[1585878333094,96.98,6801.22,68.7,0.18769,0.00029,2.58334]
[1585878336993,96.98,6799.94,68.7,0.18733,0.00029,2.57979]
[1585878338792,96.98,6800.03,68.7,0.18736,0.00029,2.58009]
[1585878342276,96.99,6799.37,68.7,0.18718,0.00029,2.57832]
[1585878344187,96.99,6799.79,68.7,0.18731,0.00029,2.57957]
[1585878344659,96.99,6799.85,68.7,0.18733,0.00029,2.57977]
[1585878350609,97.0,6800.19,68.7,0.18745,0.00029,2.58091]
[1585878355645,97.0,6801.98,68.7,0.18798,0.00029,2.58606]
[1585878360681,97.0,6801.87,68.7,0.18794,0.00029,2.5857]
[1585878361886,97.0,6801.87,68.7,0.18794,0.00029,2.58568]
[1585878362501,97.0,6801.87,68.7,0.18794,0.00029,2.58568]
[1585878370749,97.0,6800.76,68.7,0.18763,0.00029,2.58262]
[1585878374323,97.0,6800.58,68.7,0.18758,0.00029,2.58213]
[1585878377011,97.01,6800.82,68.7,0.18765,0.00029,2.58285]
[1585878382838,97.01,6800.93,68.7,0.18769,0.00029,2.58324]
[1585878387869,97.01,6802.96,68.7,0.18827,0.00029,2.58895]
[1585878397938,96.99,6805.11,68.7,0.18883,0.00029,2.5944]
[1585878408009,96.97,6802.92,68.7,0.18816,0.00029,2.58783]
[1585878413045,96.97,6802.58,68.7,0.18805,0.00029,2.58682]
[1585878416027,96.97,6802.51,68.7,0.18803,0.00029,2.58658]
[1585878418238,96.97,6802.37,68.7,0.18799,0.00029,2.58618]
[1585878424127,96.97,6802.8,68.7,0.1881,0.00029,2.58733]
[1585878427433,96.97,6802.78,68.7,0.1881,0.00029,2.58725]
[1585878428601,96.97,6802.77,68.7,0.18809,0.00029,2.58722]
[1585878434195,96.96,6802.51,68.7,0.18801,0.00029,2.58643]
[1585878439196,96.96,6802.79,68.7,0.18809,0.00029,2.58718]
[1585878444263,96.96,6803.49,68.7,0.18828,0.00029,2.58906]
[1585878449300,96.96,6802.68,68.7,0.18803,0.00029,2.5867]
[1585878449961,96.96,6802.68,68.7,0.18803,0.00029,2.5867]
[1585878450277,96.96,6802.68,68.7,0.18803,0.00029,2.5867]
[1585878455647,96.95,6802.01,68.7,0.18782,0.00029,2.58453]
[1585878456962,96.96,6801.99,68.7,0.18782,0.00029,2.58451]
[1585878462391,96.96,6800.57,68.7,0.18742,0.00029,2.58053]
[1585878469196,96.97,6799.97,68.7,0.18727,0.00029,2.57906]
[1585878474473,96.98,6799.59,68.7,0.18718,0.00029,2.57816]
[1585878479512,96.98,6799.5,68.7,0.18718,0.00029,2.57809]
[1585878481545,96.99,6799.42,68.7,0.18717,0.00029,2.57796]
[1585878482231,96.99,6799.42,68.7,0.18717,0.00029,2.57796]
[1585878482262,96.99,6799.42,68.7,0.18717,0.00029,2.57796]
[1585878483238,96.99,6799.68,68.7,0.18724,0.00029,2.57872]
[1585878488348,96.99,6799.9,68.7,0.18733,0.00029,2.57952]
[1585878493125,97.0,6800.32,68.7,0.18746,0.00029,2.58083]
[1585878498646,97.01,6799.75,68.7,0.18732,0.00029,2.57937]
[1585878503680,97.01,6799.51,68.7,0.18727,0.00029,2.57885]
[1585878508715,97.02,6799.37,68.7,0.18724,0.00029,2.5786]
[1585878510273,97.02,6799.48,68.7,0.18728,0.00029,2.57894]
[1585878515761,97.02,6801.41,68.7,0.18784,0.00029,2.58429]
[1585878520797,97.02,6801.63,68.7,0.1879,0.00029,2.5849]
[1585878526196,97.02,6801.72,68.7,0.18792,0.00029,2.58512]
[1585878529003,97.02,6801.56,68.7,0.18787,0.00029,2.58467]
[1585878534895,97.02,6800.94,68.7,0.1877,0.00029,2.58291]
[1585878539931,97.02,6800.95,68.7,0.18771,0.00029,2.583]
[1585878541403,97.03,6800.95,68.7,0.18771,0.00029,2.583]
[1585878544238,97.03,6800.95,68.7,0.18771,0.00029,2.58301]
[1585878544795,97.03,6800.95,68.7,0.18771,0.00029,2.58301]
[1585878546078,97.03,6800.95,68.7,0.18771,0.00029,2.58302]
[1585878546274,97.03,6800.95,68.7,0.18771,0.00029,2.58302]
[1585878551057,97.03,6801.11,68.7,0.18776,0.00029,2.58351]
[1585878554210,97.03,6800.92,68.7,0.1877,0.00029,2.58296]
[1585878558097,97.03,6801.17,68.7,0.18778,0.00029,2.5837]
[1585878559191,97.03,6801.14,68.7,0.18777,0.00029,2.58362]
[1585878563323,97.03,6801.15,68.7,0.18778,0.00029,2.58367]
[1585878569136,97.03,6800.47,68.7,0.18759,0.00029,2.58179]
[1585878574196,97.03,6800.42,68.7,0.18757,0.00029,2.58149]
[1585878580197,97.04,6800.42,68.7,0.18757,0.00029,2.58156]
[1585878583190,97.04,6800.42,68.7,0.18757,0.00029,2.58156]
[1585878583990,97.04,6800.43,68.7,0.18758,0.00029,2.58163]
[1585878587104,97.04,6800.44,68.7,0.18759,0.00029,2.5817]
[1585878592294,97.04,6801.03,68.7,0.18776,0.00029,2.5834]
[1585878598443,97.04,6801.28,68.7,0.18784,0.00029,2.58411]
[1585878602884,97.02,6801.35,68.7,0.18778,0.00029,2.58366]
[1585878604445,97.0,6801.2,68.7,0.1877,0.00029,2.58292]
[1585878610275,96.97,6801.11,68.7,0.18757,0.00029,2.58178]
[1585878610816,96.97,6801.11,68.7,0.18757,0.00029,2.58178]
[1585878611185,96.97,6801.11,68.7,0.18757,0.00029,2.58178]
[1585878616462,96.94,6798.22,68.7,0.18667,0.00029,2.57302]
[1585878621498,96.93,6797.95,68.7,0.18654,0.00029,2.57182]
[1585878626535,96.91,6797.99,68.7,0.18651,0.00029,2.57155]
[1585878629801,96.9,6798.06,68.7,0.1865,0.00029,2.57149]
[1585878631595,96.89,6797.66,68.7,0.18635,0.00029,2.56996]
[1585878631756,96.89,6797.66,68.7,0.18635,0.00029,2.56996]
[1585878633606,96.89,6796.5,68.7,0.186,0.00029,2.56653]
[1585878639624,96.84,6794.82,68.7,0.18538,0.00029,2.56061]
[1585878642035,96.83,6794.28,68.7,0.18519,0.00029,2.55875]
[1585878647679,96.79,6795.85,68.7,0.18552,0.00029,2.56218]
[1585878652720,96.75,6795.96,68.7,0.18546,0.00029,2.56165]
[1585878662788,96.68,6796.5,68.7,0.18542,0.00029,2.56158]
[1585878669833,96.64,6796.73,68.7,0.18536,0.00029,2.56114]
[1585878676197,96.6,6796.86,68.7,0.18528,0.00029,2.56048]
[1585878682196,96.56,6796.86,68.7,0.18518,0.00029,2.55964]
[1585878687961,96.54,6796.63,68.7,0.18504,0.00029,2.55832]
[1585878694010,96.51,6797.58,68.7,0.18522,0.00029,2.56008]
[1585878700195,96.51,6798.17,68.7,0.1854,0.00029,2.56192]
[1585878700830,96.51,6798.17,68.7,0.1854,0.00029,2.56192]
[1585878703198,96.52,6798.05,68.7,0.18538,0.00029,2.56164]
[1585878712078,96.52,6798.13,68.7,0.18541,0.00029,2.56195]
[1585878717164,96.52,6798.42,68.7,0.1855,0.00029,2.56288]
[1585878722199,96.53,6798.39,68.7,0.1855,0.00029,2.56283]
[1585878727233,96.53,6797.58,68.7,0.18528,0.00029,2.5606]
[1585878731282,96.53,6796.93,68.7,0.1851,0.00029,2.55885]
[1585878736304,96.51,6797.12,68.7,0.18508,0.00029,2.55874]
[1585878741346,96.51,6797.1,68.7,0.18509,0.00029,2.55885]
[1585878747377,96.48,6796.88,68.7,0.18495,0.00029,2.55751]
[1585878752412,96.46,6796.89,68.7,0.18487,0.00029,2.55675]
[1585878757447,96.44,6796.87,68.7,0.1848,0.00029,2.55616]
[1585878762479,96.42,6796.88,68.7,0.18475,0.00029,2.55568]
[1585878767518,96.4,6796.9,68.7,0.1847,0.00029,2.55524]
[1585878772550,96.38,6796.27,68.7,0.18446,0.00029,2.55301]
[1585878778196,96.37,6796.29,68.7,0.18442,0.00029,2.55267]
[1585878783627,96.35,6796.33,68.7,0.18438,0.00029,2.55235]
[1585878788664,96.33,6796.55,68.7,0.18441,0.00029,2.5526]
[1585878796196,96.31,6796.58,68.7,0.18436,0.00029,2.5522]
[1585878801753,96.3,6796.4,68.7,0.18426,0.00029,2.55132]
[1585878806791,96.29,6796.47,68.7,0.18425,0.00029,2.55123]
[1585878811824,96.27,6796.49,68.7,0.18421,0.00029,2.55077]
[1585878816858,96.26,6796.35,68.7,0.18413,0.00029,2.55008]
[1585878820900,96.25,6797.71,68.7,0.1845,0.00029,2.55376]
[1585878824003,96.26,6798.7,68.7,0.18482,0.00029,2.55686]
[1585878827596,96.29,6801.85,68.7,0.18581,0.00029,2.56654]
[1585878832975,96.33,6804.22,68.7,0.18661,0.00029,2.5743]
[1585878843042,96.37,6806.2,68.7,0.18729,0.00029,2.58084]
[1585878848075,96.39,6806.54,68.7,0.18744,0.00029,2.58222]
[1585878853114,96.4,6806.97,68.7,0.18761,0.00029,2.58382]
[1585878859153,96.41,6809.91,68.7,0.18849,0.00029,2.59244]
[1585878864188,96.41,6809.46,68.7,0.18836,0.00029,2.59121]
[1585878869221,96.42,6809.31,68.7,0.18834,0.00029,2.59091]
[1585878874257,96.42,6808.99,68.7,0.18824,0.00029,2.58988]
[1585878879290,96.43,6808.17,68.7,0.18802,0.00029,2.58767]
[1585878884327,96.44,6807.35,68.7,0.18781,0.00029,2.58557]
[1585878889362,96.45,6808.0,68.7,0.18803,0.00029,2.58768]
[1585878895196,96.46,6808.06,68.7,0.18807,0.00029,2.58806]
[1585878900442,96.47,6807.52,68.7,0.18794,0.00029,2.58673]
[1585878905504,96.48,6806.73,68.7,0.18774,0.00029,2.58473]
[1585878912525,96.44,6808.19,68.7,0.18807,0.00029,2.58812]
[1585878917559,96.42,6808.45,68.7,0.18808,0.00029,2.58827]
[1585878922593,96.39,6808.35,68.7,0.18798,0.00029,2.58739]
[1585878927633,96.37,6808.15,68.7,0.18786,0.00029,2.58628]
[1585878932671,96.35,6806.69,68.7,0.18737,0.00029,2.58142]
[1585878937703,96.34,6806.84,68.7,0.18737,0.00029,2.5815]
[1585878942735,96.32,6807.12,68.7,0.18741,0.00029,2.58191]
[1585878948323,96.31,6807.41,68.7,0.18745,0.00029,2.58244]
[1585878948804,96.31,6807.46,68.7,0.18745,0.00029,2.58243]
[1585878952837,96.27,6807.52,68.7,0.18736,0.00029,2.58169]
[1585878953834,96.26,6807.46,68.7,0.18733,0.00029,2.58145]
[1585878954850,96.26,6807.51,68.7,0.18732,0.00029,2.58136]
[1585878955854,96.25,6807.49,68.7,0.18731,0.00029,2.58124]
[1585878962879,96.19,6807.47,68.7,0.18713,0.00029,2.57969]
[1585878964910,96.17,6807.61,68.7,0.18712,0.00029,2.57967]
[1585878972947,96.16,6807.68,68.7,0.1871,0.00029,2.57951]
[1585878974988,96.16,6807.47,68.7,0.18703,0.00029,2.57882]
[1585878981004,96.11,6807.34,68.7,0.18685,0.00029,2.57729]
[1585878983050,96.09,6807.58,68.7,0.18688,0.00029,2.57761]
[1585878984040,96.09,6807.47,68.7,0.18684,0.00029,2.57727]
[1585878987056,96.07,6807.54,68.7,0.1868,0.00029,2.57692]
[1585878993093,96.06,6808.56,68.7,0.18707,0.00029,2.57946]
[1585878998125,96.06,6808.65,68.7,0.18708,0.00029,2.57958]
[1585879003196,96.05,6808.79,68.7,0.1871,0.00029,2.57981]
[1585879008200,96.04,6808.91,68.7,0.18711,0.00029,2.57998]
[1585879013229,96.04,6809.43,68.7,0.18724,0.00029,2.58126]
[1585879018263,96.03,6809.99,68.7,0.18738,0.00029,2.58263]
[1585879023299,96.02,6809.83,68.7,0.1873,0.00029,2.58194]
[1585879029341,96.01,6810.12,68.7,0.18735,0.00029,2.5825]
[1585879034373,96.0,6810.12,68.7,0.18733,0.00029,2.58229]
[1585879039411,95.99,6809.88,68.7,0.18724,0.00029,2.58139]
[1585879044446,95.98,6809.74,68.7,0.18717,0.00029,2.58081]
[1585879049479,95.98,6808.05,68.7,0.18667,0.00029,2.57589]
[1585879054517,95.98,6807.68,68.7,0.18655,0.00029,2.57459]
[1585879056539,95.98,6807.63,68.7,0.18654,0.00029,2.57447]
[1585879058560,95.97,6808.08,68.7,0.18663,0.00029,2.57543]
[1585879064594,95.96,6808.83,68.7,0.18685,0.00029,2.57755]
[1585879070637,95.96,6808.95,68.7,0.18687,0.00029,2.57779]
[1585879075676,95.96,6809.52,68.7,0.18703,0.00029,2.57935]
[1585879085746,95.95,6809.54,68.7,0.187,0.00029,2.57915]
[1585879090782,95.94,6808.69,68.7,0.18674,0.00029,2.57662]
[1585879096196,95.94,6808.61,68.7,0.18672,0.00029,2.57638]
[1585879101858,95.94,6808.63,68.7,0.18672,0.00029,2.57642]
[1585879106891,95.94,6808.92,68.7,0.1868,0.00029,2.57721]
[1585879111928,95.94,6809.02,68.7,0.18682,0.00029,2.57724]
[1585879116963,95.94,6809.19,68.7,0.18686,0.00029,2.57768]
[1585879121999,95.93,6808.96,68.7,0.18678,0.00029,2.57694]
[1585879127034,95.93,6808.9,68.7,0.18676,0.00029,2.57676]
[1585879132071,95.93,6808.36,68.7,0.1866,0.00029,2.57519]
[1585879137103,95.93,6808.07,68.7,0.18652,0.00029,2.57437]
[1585879142138,95.93,6807.8,68.7,0.18645,0.00029,2.57366]
[1585879143166,95.94,6807.47,68.7,0.18636,0.00029,2.57272]
[1585879149187,95.9,6806.79,68.7,0.18606,0.00029,2.56998]
[1585879154222,95.88,6806.52,68.7,0.18592,0.00029,2.56862]
[1585879159256,95.86,6806.53,68.7,0.18586,0.00029,2.5681]
[1585879164292,95.84,6806.54,68.7,0.1858,0.00029,2.5676]
[1585879169329,95.82,6806.33,68.7,0.18568,0.00029,2.56648]
[1585879174364,95.79,6807.58,68.7,0.18597,0.00029,2.56932]
[1585879177402,95.78,6808.34,68.7,0.18615,0.00029,2.57117]
[1585879183425,95.79,6808.64,68.7,0.18627,0.00029,2.57229]
[1585879188460,95.8,6808.68,68.7,0.1863,0.00029,2.57258]
[1585879191506,95.8,6807.59,68.7,0.18599,0.00029,2.56954]
[1585879197526,95.78,6806.85,68.7,0.18571,0.00029,2.56681]
[1585879202560,95.76,6806.36,68.7,0.18551,0.00029,2.56495]
[1585879205883,95.75,6806.43,68.7,0.1855,0.00029,2.56492]
[1585879210915,95.71,6806.27,68.7,0.18534,0.00029,2.56342]
[1585879221693,95.63,6800.74,68.7,0.1835,0.00029,2.54548]
[1585879226727,95.6,6799.14,68.7,0.18297,0.00029,2.54033]
[1585879232771,95.58,6798.99,68.7,0.18284,0.00029,2.53906]
[1585879238810,95.56,6798.88,68.7,0.18276,0.00029,2.53827]
[1585879243844,95.55,6799.13,68.7,0.18279,0.00029,2.5386]
[1585879248884,95.53,6798.73,68.7,0.18263,0.00029,2.53712]
[1585879253918,95.52,6798.92,68.7,0.18265,0.00029,2.53732]
[1585879258951,95.51,6798.88,68.7,0.1826,0.00029,2.53688]
[1585879264196,95.49,6798.81,68.7,0.18254,0.00029,2.53639]
[1585879267554,95.49,6798.61,68.7,0.18247,0.00029,2.53563]
[1585879273196,95.48,6798.07,68.7,0.18228,0.00029,2.5338]
[1585879274629,95.47,6798.06,68.7,0.18227,0.00029,2.53375]
[1585879277217,95.47,6797.99,68.7,0.18224,0.00029,2.53342]
[1585879279368,95.47,6798.11,68.7,0.18226,0.00029,2.53368]
[1585879280458,95.47,6798.11,68.7,0.18226,0.00029,2.53368]
[1585879280464,95.47,6798.11,68.7,0.18226,0.00029,2.53368]
[1585879287148,95.45,6797.32,68.7,0.18199,0.00029,2.53101]
[1585879287920,95.45,6797.32,68.7,0.18199,0.00029,2.53101]
[1585879293189,95.45,6796.5,68.7,0.18173,0.00029,2.5283]
[1585879298224,95.45,6793.65,68.7,0.18091,0.00029,2.52016]
[1585879306715,95.47,6792.56,68.7,0.18065,0.00029,2.51746]
[1585879313333,95.48,6792.26,68.7,0.18061,0.00029,2.51699]
[1585879324161,95.51,6791.5,68.7,0.18046,0.00029,2.51539]
[1585879329440,95.52,6790.96,68.7,0.18035,0.00029,2.51421]
[1585879334477,95.54,6790.12,68.7,0.18015,0.00029,2.51213]
[1585879339512,95.55,6789.72,68.7,0.18008,0.00029,2.51139]
[1585879340821,95.55,6789.56,68.7,0.18004,0.00029,2.511]
[1585879343641,95.55,6789.1,68.7,0.17988,0.00029,2.50946]
[1585879348616,95.56,6789.46,68.7,0.18004,0.00029,2.51097]
[1585879354617,95.62,6790.73,68.7,0.18055,0.00029,2.5158]
[1585879360197,95.67,6790.79,68.7,0.18072,0.00029,2.51726]
[1585879366449,95.72,6789.52,68.7,0.18049,0.00029,2.51484]
[1585879369247,95.73,6789.2,68.7,0.18042,0.00029,2.51405]
[1585879371685,95.73,6789.64,68.7,0.18057,0.00029,2.51555]
[1585879377783,95.75,6789.23,68.7,0.1805,0.00029,2.51481]
[1585879382812,95.76,6789.04,68.7,0.18047,0.00029,2.51447]
[1585879387845,95.77,6788.42,68.7,0.18032,0.00029,2.51292]
[1585879394032,95.78,6787.32,68.7,0.18004,0.00029,2.51007]
[1585879397608,95.8,6787.12,68.7,0.18005,0.00029,2.51003]
[1585879401024,95.82,6786.84,68.7,0.18001,0.00029,2.50966]
[1585879406984,95.88,6788.72,68.7,0.18071,0.00029,2.51642]
[1585879412016,95.91,6788.77,68.7,0.18082,0.00029,2.51725]
[1585879417050,95.95,6788.19,68.7,0.18075,0.00029,2.51649]
[1585879422085,95.98,6787.54,68.7,0.18067,0.00029,2.51552]
[1585879427122,96.02,6787.31,68.7,0.18071,0.00029,2.51577]
[1585879432196,96.06,6787.42,68.7,0.18084,0.00029,2.517]
[1585879438196,96.09,6787.68,68.7,0.18103,0.00029,2.5187]
[1585879443237,96.12,6787.28,68.7,0.181,0.00029,2.5183]
[1585879448271,96.15,6786.99,68.7,0.181,0.00029,2.51824]
[1585879449163,96.15,6786.99,68.7,0.181,0.00029,2.51824]
[1585879454316,96.16,6787.03,68.7,0.18102,0.00029,2.51836]
[1585879455523,96.16,6786.8,68.7,0.18095,0.00029,2.51768]
[1585879464731,96.2,6787.66,68.7,0.18133,0.00029,2.52135]
[1585879473450,96.24,6788.03,68.7,0.18155,0.00029,2.52321]
[1585879478480,96.27,6787.99,68.7,0.18159,0.00029,2.52362]
[1585879486196,96.3,6787.97,68.7,0.18168,0.00029,2.52438]
[1585879492196,96.32,6787.97,68.7,0.18175,0.00029,2.52495]
[1585879497616,96.34,6787.96,68.7,0.1818,0.00029,2.52536]
[1585879505941,96.36,6791.02,68.7,0.18275,0.00029,2.53474]
[1585879506336,96.36,6791.02,68.7,0.18275,0.00029,2.53474]
[1585879522792,96.29,6803.19,68.7,0.18606,0.00029,2.56783]
[1585879527824,96.26,6803.88,68.7,0.18617,0.00029,2.56903]
[1585879542931,96.18,6801.42,68.7,0.1852,0.00029,2.55972]
[1585879552999,96.14,6803.95,68.7,0.18582,0.00029,2.56597]
[1585879558035,96.11,6804.92,68.7,0.18603,0.00029,2.56807]
[1585879563072,96.08,6805.23,68.7,0.18604,0.00029,2.56827]
[1585879583213,95.99,6802.96,68.7,0.18511,0.00029,2.55952]
[1585879593279,95.96,6803.67,68.7,0.18522,0.00029,2.56056]
[1585879603351,95.93,6802.64,68.7,0.18484,0.00029,2.55694]
[1585879608385,95.92,6802.54,68.7,0.18478,0.00029,2.5564]
[1585879618454,95.9,6803.04,68.7,0.18487,0.00029,2.55734]
[1585879628525,95.89,6802.2,68.7,0.18457,0.00029,2.55448]
[1585879633559,95.88,6802.29,68.7,0.18458,0.00029,2.55455]
[1585879638594,95.87,6802.34,68.7,0.18458,0.00029,2.55455]
[1585879648666,95.85,6803.48,68.7,0.18485,0.00029,2.55734]
[1585879653700,95.84,6803.4,68.7,0.18479,0.00029,2.55663]
[1585879663772,95.83,6802.09,68.7,0.18438,0.00029,2.5526]
[1585879674848,95.82,6801.92,68.7,0.1843,0.00029,2.55191]
[1585879680897,95.82,6801.83,68.7,0.18427,0.00029,2.55157]
[1585879692976,95.81,6804.01,68.7,0.18487,0.00029,2.55756]
[1585879698013,95.8,6804.18,68.7,0.18489,0.00029,2.55783]
[1585879708082,95.79,6803.17,68.7,0.18456,0.00029,2.55459]
[1585879713116,95.78,6801.17,68.7,0.18396,0.00029,2.54854]
[1585879718094,95.79,6800.4,68.7,0.18374,0.00029,2.54638]
[1585879723184,95.76,6800.41,68.7,0.18367,0.00029,2.54572]
[1585879732296,95.71,6801.61,68.7,0.18386,0.00029,2.54783]
[1585879740307,95.66,6801.29,68.7,0.18364,0.00029,2.54582]
[1585879745341,95.63,6801.26,68.7,0.18354,0.00029,2.54497]
[1585879755414,95.58,6803.21,68.7,0.18395,0.00029,2.54921]
[1585879760445,95.55,6802.9,68.7,0.18378,0.00029,2.54765]
[1585879770514,95.5,6801.74,68.7,0.18331,0.00029,2.5431]
[1585879775549,95.48,6800.85,68.7,0.18299,0.00029,2.53989]
[1585879780586,95.47,6800.65,68.7,0.18289,0.00029,2.53894]
[1585879785622,95.45,6800.87,68.7,0.18291,0.00029,2.53922]
[1585879795692,95.42,6802.98,68.7,0.18343,0.00029,2.5445]
[1585879800730,95.4,6803.37,68.7,0.18348,0.00029,2.54513]
[1585879810797,95.37,6801.6,68.7,0.18288,0.00029,2.53924]
[1585879816196,95.36,6800.78,68.7,0.18261,0.00029,2.53659]
[1585879821870,95.35,6801.36,68.7,0.18274,0.00029,2.53797]
[1585879828196,95.34,6801.37,68.7,0.18271,0.00029,2.53769]
[1585879833958,95.32,6800.82,68.7,0.18251,0.00029,2.53559]
[1585879838991,95.32,6801.13,68.7,0.18258,0.00029,2.53632]
[1585879844028,95.31,6801.34,68.7,0.18261,0.00029,2.53671]
[1585879849063,95.3,6801.02,68.7,0.1825,0.00029,2.53558]
[1585879855104,95.29,6800.29,68.7,0.18227,0.00029,2.53331]
[1585879856629,95.29,6800.19,68.7,0.18223,0.00029,2.533]
[1585879868195,95.3,6797.36,68.7,0.18143,0.00029,2.5249]
[1585879869245,95.3,6797.27,68.7,0.1814,0.00029,2.52469]
[1585879870165,95.3,6797.27,68.7,0.1814,0.00029,2.52469]
[1585879874546,95.3,6797.31,68.7,0.18143,0.00029,2.52492]
[1585879880277,95.31,6798.04,68.7,0.18166,0.00029,2.52719]
[1585879886320,95.31,6797.88,68.7,0.18162,0.00029,2.52682]
[1585879891360,95.32,6797.71,68.7,0.18157,0.00029,2.52617]
[1585879896393,95.32,6798.08,68.7,0.18169,0.00029,2.52732]
[1585879899591,95.32,6798.23,68.7,0.18173,0.00029,2.52779]
[1585879903347,95.32,6796.32,68.7,0.18119,0.00029,2.52237]
[1585879904033,95.32,6796.32,68.7,0.18119,0.00029,2.52237]
[1585879909481,95.33,6795.9,68.7,0.1811,0.00029,2.52139]
[1585879920557,95.36,6794.5,68.7,0.18077,0.00029,2.51799]
[1585879923143,95.37,6794.39,68.7,0.18075,0.00029,2.51782]
[1585879923390,95.37,6794.39,68.7,0.18075,0.00029,2.51782]
[1585879930630,95.39,6792.45,68.7,0.18025,0.00029,2.51274]
[1585879935662,95.41,6790.35,68.7,0.17971,0.00029,2.50722]
[1585879936586,95.41,6790.35,68.7,0.17971,0.00029,2.50722]
[1585879941703,95.4,6788.94,68.7,0.1793,0.00029,2.50307]
[1585879947752,95.4,6788.46,68.7,0.17914,0.00029,2.50154]
[1585879957818,95.4,6787.46,68.7,0.17884,0.00029,2.49833]
[1585879962853,95.4,6787.93,68.7,0.17897,0.00029,2.49969]
[1585879967887,95.39,6788.46,68.7,0.17912,0.00029,2.50118]
[1585879972925,95.39,6788.95,68.7,0.17924,0.00029,2.50247]
[1585879977958,95.38,6789.09,68.7,0.17927,0.00029,2.50275]
[1585879982991,95.38,6788.83,68.7,0.17918,0.00029,2.5019]
[1585879989036,95.38,6788.78,68.7,0.17916,0.00029,2.50164]
[1585879994071,95.37,6788.59,68.7,0.17909,0.00029,2.50102]
[1585879999107,95.37,6788.05,68.7,0.17893,0.00029,2.4994]
[1585880004140,95.37,6787.92,68.7,0.17889,0.00029,2.49902]
[1585880010187,95.37,6788.17,68.7,0.17896,0.00029,2.49972]
[1585880017197,95.37,6788.28,68.7,0.17897,0.00029,2.49974]
[1585880023197,95.37,6788.16,68.7,0.17893,0.00029,2.49934]
[1585880028308,95.37,6787.69,68.7,0.1788,0.00029,2.49799]
[1585880033346,95.37,6787.49,68.7,0.17875,0.00029,2.49745]
[1585880039386,95.37,6787.2,68.7,0.17867,0.00029,2.49666]
[1585880044424,95.37,6786.23,68.7,0.1784,0.00029,2.49393]
[1585880049459,95.38,6785.87,68.7,0.17831,0.00029,2.49303]
[1585880054494,95.38,6785.72,68.7,0.17829,0.00029,2.49275]
[1585880059528,95.39,6785.93,68.7,0.17836,0.00029,2.49349]
[1585880065197,95.4,6785.03,68.7,0.17813,0.00029,2.49111]
[1585880076647,95.42,6784.29,68.7,0.17796,0.00029,2.48927]
[1585880081684,95.43,6784.14,68.7,0.17795,0.00029,2.48907]
[1585880086716,95.44,6784.12,68.7,0.17798,0.00029,2.4893]
[1585880092196,95.45,6784.07,68.7,0.17799,0.00029,2.48938]
[1585880098196,95.46,6784.11,68.7,0.17803,0.00029,2.48977]
[1585880108871,95.47,6786.93,68.7,0.17886,0.00029,2.49815]
[1585880114914,95.46,6788.01,68.7,0.17916,0.00029,2.50119]
[1585880120956,95.46,6789.12,68.7,0.17946,0.00029,2.50418]
[1585880131025,95.44,6787.58,68.7,0.17897,0.00029,2.49918]
[1585880141096,95.44,6787.46,68.7,0.17892,0.00029,2.49875]
[1585880146131,95.44,6786.4,68.7,0.17862,0.00029,2.49567]
[1585880157211,95.44,6786.4,68.7,0.17863,0.00029,2.4958]
[1585880162240,95.45,6786.42,68.7,0.17864,0.00029,2.49587]
[1585880173196,95.45,6786.58,68.7,0.17869,0.00029,2.49639]
[1585880178357,95.45,6785.18,68.7,0.1783,0.00029,2.49242]
[1585880183389,95.45,6785.62,68.7,0.17844,0.00029,2.49381]
[1585880189431,95.46,6785.68,68.7,0.17847,0.00029,2.49409]
[1585880194468,95.46,6785.78,68.7,0.17849,0.00029,2.49421]
[1585880204539,95.46,6787.94,68.7,0.1791,0.00029,2.50036]
[1585880210583,95.45,6787.8,68.7,0.17905,0.00029,2.49985]
[1585880215614,95.45,6787.66,68.7,0.179,0.00029,2.49937]
[1585880220651,95.45,6787.71,68.7,0.179,0.00029,2.49943]
[1585880227197,95.44,6788.23,68.7,0.17914,0.00029,2.50082]
[1585880232735,95.44,6788.36,68.7,0.17917,0.00029,2.50109]
[1585880237769,95.44,6786.32,68.7,0.17857,0.00029,2.49514]
[1585880247839,95.44,6786.95,68.7,0.17877,0.00029,2.4971]
[1585880252878,95.44,6786.95,68.7,0.17876,0.00029,2.49687]
[1585880257909,95.44,6788.31,68.7,0.17914,0.00029,2.50077]
[1585880262944,95.44,6788.51,68.7,0.17919,0.00029,2.50125]
[1585880267984,95.43,6788.66,68.7,0.17922,0.00029,2.50157]
[1585880273014,95.43,6788.89,68.7,0.17927,0.00029,2.50209]
[1585880278196,95.42,6789.0,68.7,0.17929,0.00029,2.50227]
[1585880284092,95.42,6789.54,68.7,0.17942,0.00029,2.50366]
[1585880290133,95.41,6789.7,68.7,0.17944,0.00029,2.50389]
[1585880296196,95.4,6789.67,68.7,0.17941,0.00029,2.50361]
[1585880301211,95.39,6789.57,68.7,0.17936,0.00029,2.50315]
[1585880311281,95.38,6788.15,68.7,0.17892,0.00029,2.49862]
[1585880316317,95.38,6788.53,68.7,0.17903,0.00029,2.49969]
[1585880322360,95.38,6789.05,68.7,0.17916,0.00029,2.50109]
[1585880327394,95.38,6788.74,68.7,0.17907,0.00029,2.50012]
[1585880332430,95.37,6788.15,68.7,0.17889,0.00029,2.49838]
[1585880337461,95.38,6785.55,68.7,0.17816,0.00029,2.49095]
[1585880342500,95.39,6786.17,68.7,0.17836,0.00029,2.49298]
[1585880347532,95.39,6786.76,68.7,0.17854,0.00029,2.4948]
[1585880352568,95.4,6785.64,68.7,0.17824,0.00029,2.49168]
[1585880357608,95.4,6785.26,68.7,0.17815,0.00029,2.49077]
[1585880362640,95.41,6786.58,68.7,0.17855,0.00029,2.49475]
[1585880368196,95.41,6787.49,68.7,0.17881,0.00029,2.49742]
[1585880373718,95.41,6787.48,68.7,0.1788,0.00029,2.49717]
[1585880380197,95.41,6787.61,68.7,0.17883,0.00029,2.49754]
[1585880386196,95.41,6787.56,68.7,0.17882,0.00029,2.49739]
[1585880391849,95.41,6787.12,68.7,0.1787,0.00029,2.49615]
[1585880398196,95.42,6787.08,68.7,0.17869,0.00029,2.4961]
[1585880403938,95.42,6786.37,68.7,0.17849,0.00029,2.49409]
[1585880408967,95.42,6787.35,68.7,0.17879,0.00029,2.49703]
[1585880414001,95.42,6787.39,68.7,0.1788,0.00029,2.49719]
[1585880419039,95.42,6787.47,68.7,0.17883,0.00029,2.49742]
[1585880424070,95.42,6787.36,68.7,0.1788,0.00029,2.49711]
[1585880429108,95.43,6786.77,68.7,0.17863,0.00029,2.49545]
[1585880434145,95.43,6787.58,68.7,0.17886,0.00029,2.49761]
[1585880440183,95.43,6788.33,68.7,0.17907,0.00029,2.49973]
[1585880445220,95.42,6788.27,68.7,0.17904,0.00029,2.4995]
[1585880450255,95.42,6788.67,68.7,0.17915,0.00029,2.50056]
[1585880455289,95.42,6788.65,68.7,0.17913,0.00029,2.50042]
[1585880460323,95.41,6789.01,68.7,0.17922,0.00029,2.50135]
[1585880465360,95.41,6789.15,68.7,0.17925,0.00029,2.50164]
[1585880470397,95.4,6788.96,68.7,0.17918,0.00029,2.50097]
[1585880476196,95.4,6788.81,68.7,0.17913,0.00029,2.50044]
[1585880479857,95.4,6790.71,68.7,0.17967,0.00029,2.50589]
[1585880485500,95.42,6794.99,68.7,0.18096,0.00029,2.51878]
[1585880488331,95.42,6797.45,68.7,0.18168,0.00029,2.52596]
[1585880493556,95.42,6797.93,68.7,0.18181,0.00029,2.52712]
[1585880498592,95.42,6799.12,68.7,0.18215,0.00029,2.53049]
[1585880503626,95.41,6800.19,68.7,0.18244,0.00029,2.53342]
[1585880508660,95.41,6799.23,68.7,0.18214,0.00029,2.53052]
[1585880513698,95.41,6799.18,68.7,0.18212,0.00029,2.53028]
[1585880519743,95.4,6799.62,68.7,0.18223,0.00029,2.53142]
[1585880534847,95.37,6804.51,68.7,0.18355,0.00029,2.54469]
[1585880544914,95.33,6802.99,68.7,0.18301,0.00029,2.53947]
[1585880554983,95.31,6805.29,68.7,0.18359,0.00029,2.54518]
[1585880560197,95.28,6805.53,68.7,0.1836,0.00029,2.54535]
[1585880565959,95.27,6805.33,68.7,0.1835,0.00029,2.54441]
[1585880571100,95.25,6803.8,68.7,0.18301,0.00029,2.53959]
[1585880576134,95.25,6802.77,68.7,0.18268,0.00029,2.53639]
[1585880581164,95.24,6803.63,68.7,0.18291,0.00029,2.5387]
[1585880590905,95.22,6804.51,68.7,0.18311,0.00029,2.54075]
[1585880596269,95.2,6803.69,68.7,0.18283,0.00029,2.53799]
[1585880601309,95.19,6803.58,68.7,0.18277,0.00029,2.53747]
[1585880607347,95.19,6803.54,68.7,0.18274,0.00029,2.53716]
[1585880614196,95.18,6803.04,68.7,0.18256,0.00029,2.5353]
[1585880629504,95.16,6804.77,68.7,0.18301,0.00029,2.53984]
[1585880634542,95.15,6805.64,68.7,0.18323,0.00029,2.54208]
[1585880639577,95.14,6805.83,68.7,0.18325,0.00029,2.54234]
[1585880644609,95.13,6805.72,68.7,0.18319,0.00029,2.54176]
[1585880649644,95.12,6805.55,68.7,0.18311,0.00029,2.541]
[1585880652145,95.11,6805.71,68.7,0.18314,0.00029,2.54135]
[1585880657703,95.14,6805.67,68.7,0.18321,0.00029,2.54193]
[1585880672806,95.21,6804.75,68.7,0.18313,0.00029,2.54078]
[1585880682876,95.25,6804.51,68.7,0.18318,0.00029,2.54114]
[1585880692949,95.29,6804.66,68.7,0.18334,0.00029,2.54256]
[1585880697987,95.31,6805.36,68.7,0.18359,0.00029,2.54498]
[1585880703015,95.32,6805.09,68.7,0.18356,0.00029,2.5446]
[1585880708052,95.34,6805.82,68.7,0.18381,0.00029,2.54705]
[1585880710007,95.34,6806.64,68.7,0.18406,0.00029,2.5495]
[1585880717144,95.3,6809.54,68.7,0.18479,0.00029,2.55685]
[1585880718151,95.3,6809.14,68.7,0.18467,0.00029,2.55571]
[1585880729200,95.25,6805.83,68.7,0.18356,0.00029,2.5449]
[1585880744307,95.2,6805.93,68.7,0.18343,0.00029,2.54363]
[1585880749342,95.18,6806.05,68.7,0.18342,0.00029,2.54364]
[1585880754373,95.17,6806.18,68.7,0.18342,0.00029,2.54365]
[1585880759409,95.16,6806.05,68.7,0.18334,0.00029,2.54294]
[1585880762554,95.15,6805.58,68.7,0.18318,0.00029,2.54138]
[1585880768471,95.14,6804.51,68.7,0.18284,0.00029,2.53801]
[1585880773510,95.13,6803.99,68.7,0.18267,0.00029,2.53635]
[1585880778543,95.13,6803.87,68.7,0.18262,0.00029,2.53588]
[1585880783580,95.12,6803.86,68.7,0.1826,0.00029,2.53574]
[1585880788190,95.12,6803.01,68.7,0.18235,0.00029,2.53324]
[1585880788434,95.12,6803.01,68.7,0.18235,0.00029,2.53324]
[1585880794196,95.12,6803.85,68.7,0.18258,0.00029,2.53538]
[1585880799688,95.11,6806.17,68.7,0.18322,0.00029,2.54185]
[1585880804727,95.1,6806.26,68.7,0.18322,0.00029,2.54185]
[1585880809760,95.09,6806.04,68.7,0.18313,0.00029,2.54097]
[1585880814794,95.08,6806.12,68.7,0.18312,0.00029,2.54095]
[1585880820838,95.07,6806.24,68.7,0.18312,0.00029,2.54102]
[1585880825876,95.06,6805.4,68.7,0.18286,0.00029,2.53838]
[1585880831916,95.05,6805.17,68.7,0.18277,0.00029,2.53758]
[1585880839785,95.04,6805.97,68.7,0.18298,0.00029,2.53968]
[1585880846494,95.04,6805.44,68.7,0.1828,0.00029,2.53796]
[1585880852055,94.99,6803.4,68.7,0.18208,0.00029,2.53075]
[1585880852417,94.99,6803.4,68.7,0.18208,0.00029,2.53075]
[1585880858101,95.0,6804.92,68.7,0.18253,0.00029,2.53524]
[1585880863132,94.99,6805.95,68.7,0.18282,0.00029,2.53813]
[1585880868165,94.99,6806.0,68.7,0.18282,0.00029,2.53817]
[1585880873203,94.99,6805.76,68.7,0.18274,0.00029,2.53739]
[1585880878237,94.98,6805.01,68.7,0.18251,0.00029,2.53515]
[1585880883273,94.98,6804.74,68.7,0.18243,0.00029,2.53436]
[1585880892892,94.99,6804.31,68.7,0.18232,0.00029,2.53321]
[1585880903412,94.94,6801.64,68.7,0.1814,0.00029,2.52418]
[1585880907853,94.92,6801.57,68.7,0.18133,0.00029,2.52357]
[1585880914196,94.93,6802.75,68.7,0.18168,0.00029,2.52697]
[1585880919527,94.94,6802.68,68.7,0.18169,0.00029,2.52701]
[1585880921104,94.94,6802.69,68.7,0.1817,0.00029,2.52708]
[1585880926575,94.92,6802.49,68.7,0.18158,0.00029,2.52598]
[1585880931609,94.9,6802.0,68.7,0.18137,0.00029,2.52401]
[1585880936648,94.88,6800.66,68.7,0.18093,0.00029,2.51962]
[1585880941682,94.86,6801.31,68.7,0.18107,0.00029,2.52105]
[1585880943842,94.85,6801.3,68.7,0.18105,0.00029,2.52088]
[1585880948969,94.87,6802.09,68.7,0.18132,0.00029,2.52358]
[1585880954770,94.85,6801.6,68.7,0.18112,0.00029,2.52161]
[1585880956937,94.85,6801.86,68.7,0.18118,0.00029,2.52228]
[1585880960245,94.85,6801.77,68.7,0.18118,0.00029,2.5222]
[1585880961863,94.85,6801.88,68.7,0.18119,0.00029,2.52235]
[1585880965254,94.86,6801.62,68.7,0.18114,0.00029,2.52185]
[1585880965958,94.85,6801.61,68.7,0.18113,0.00029,2.52173]
[1585880966441,94.85,6801.61,68.7,0.18113,0.00029,2.52173]
[1585880969837,94.85,6801.61,68.7,0.18111,0.00029,2.52158]
[1585880973121,94.85,6801.3,68.7,0.18102,0.00029,2.52055]
[1585880978938,94.83,6800.93,68.7,0.18087,0.00029,2.51905]
[1585880985905,94.82,6800.98,68.7,0.18084,0.00029,2.51887]
[1585880997129,94.84,6805.86,68.7,0.18233,0.00029,2.53363]
[1585881011166,94.86,6805.09,68.7,0.18216,0.00029,2.53187]
[1585881016199,94.87,6804.84,68.7,0.18211,0.00029,2.5313]
[1585881021232,94.88,6804.69,68.7,0.18208,0.00029,2.53101]
[1585881026267,94.88,6804.51,68.7,0.18205,0.00029,2.53066]
[1585881031310,94.89,6804.39,68.7,0.18202,0.00029,2.53025]
[1585881036341,94.9,6804.14,68.7,0.18196,0.00029,2.52968]
[1585881041372,94.9,6804.31,68.7,0.18203,0.00029,2.53035]
[1585881048423,94.91,6804.65,68.7,0.18216,0.00029,2.53156]
[1585881053457,94.92,6804.52,68.7,0.18213,0.00029,2.53131]
[1585881058496,94.92,6804.61,68.7,0.18217,0.00029,2.53169]
[1585881063528,94.93,6804.78,68.7,0.18223,0.00029,2.53228]
[1585881068565,94.93,6804.67,68.7,0.18222,0.00029,2.53208]
[1585881073601,94.93,6804.51,68.7,0.18218,0.00029,2.53173]
[1585881078634,94.94,6804.46,68.7,0.18218,0.00029,2.53169]
[1585881083667,94.94,6804.39,68.7,0.18217,0.00029,2.53157]
[1585881088701,94.95,6804.41,68.7,0.18219,0.00029,2.53175]
[1585881093735,94.95,6804.38,68.7,0.18218,0.00029,2.53153]
[1585881098773,94.95,6804.43,68.7,0.1822,0.00029,2.53176]
[1585881103808,94.96,6804.5,68.7,0.18224,0.00029,2.53206]
[1585881107620,94.96,6806.22,68.7,0.18274,0.00029,2.53705]
[1585881108389,94.96,6805.99,68.7,0.18267,0.00029,2.53638]
[1585881114885,94.95,6805.09,68.7,0.18239,0.00029,2.53362]
[1585881119920,94.95,6804.86,68.7,0.18233,0.00029,2.53301]
[1585881122206,94.96,6804.85,68.7,0.18233,0.00029,2.533]
[1585881123994,94.94,6804.22,68.7,0.18211,0.00029,2.53088]
[1585881132140,94.95,6803.95,68.7,0.18206,0.00029,2.53034]
[1585881141065,94.96,6804.69,68.7,0.1823,0.00029,2.53267]
[1585881146102,94.96,6804.74,68.7,0.18232,0.00029,2.53287]
[1585881151196,94.96,6804.73,68.7,0.18231,0.00029,2.53267]
[1585881157178,94.97,6804.48,68.7,0.18225,0.00029,2.53205]
[1585881163196,94.97,6804.66,68.7,0.18231,0.00029,2.53265]
[1585881169196,94.97,6805.42,68.7,0.18253,0.00029,2.53487]
[1585881174297,94.97,6805.57,68.7,0.18258,0.00029,2.53531]
[1585881179335,94.97,6805.32,68.7,0.1825,0.00029,2.53457]
[1585881184368,94.97,6805.25,68.7,0.18248,0.00029,2.53436]
[1585881190717,94.97,6806.39,68.7,0.18282,0.00029,2.53767]
[1585881196450,94.96,6809.12,68.7,0.18359,0.00029,2.54539]
[1585881198494,94.96,6810.34,68.7,0.18393,0.00029,2.54879]
[1585881200927,94.97,6810.77,68.7,0.18407,0.00029,2.55019]
[1585881206528,94.98,6813.78,68.7,0.18499,0.00029,2.55923]
[1585881213619,94.97,6818.5,68.7,0.18635,0.00029,2.57254]
[1585881221625,94.96,6815.23,68.7,0.18536,0.00029,2.56278]
[1585881231695,94.96,6817.5,68.7,0.18601,0.00029,2.56922]
[1585881236735,94.95,6818.31,68.7,0.18622,0.00029,2.57136]
[1585881246800,94.93,6818.83,68.7,0.18632,0.00029,2.57238]
[1585881256875,94.9,6821.84,68.7,0.18712,0.0003,2.58033]
[1585881261909,94.88,6821.97,68.7,0.1871,0.0003,2.58027]
[1585881266941,94.86,6821.47,68.7,0.18691,0.0003,2.57842]
[1585881271978,94.85,6821.8,68.7,0.18694,0.0003,2.5787]
[1585881277020,94.83,6821.6,68.7,0.18684,0.0003,2.57776]
[1585881282056,94.82,6822.99,68.7,0.1872,0.0003,2.58139]
[1585881287089,94.8,6824.36,68.7,0.18755,0.0003,2.58486]
[1585881292128,94.77,6824.18,68.7,0.18744,0.0003,2.58382]
[1585881297159,94.76,6824.2,68.7,0.18739,0.0003,2.58341]
[1585881302194,94.74,6824.09,68.7,0.1873,0.0003,2.58264]
[1585881307197,94.72,6823.73,68.7,0.18714,0.0003,2.58115]
[1585881312263,94.71,6822.99,68.7,0.18689,0.0003,2.57867]
[1585881317297,94.69,6822.31,68.7,0.18665,0.0003,2.57636]
[1585881322334,94.69,6821.33,68.7,0.18634,0.0003,2.57334]
[1585881327374,94.68,6820.98,68.7,0.18622,0.00029,2.57221]
[1585881337444,94.69,6816.75,68.7,0.18499,0.00029,2.55993]
[1585881342476,94.7,6816.62,68.7,0.18498,0.00029,2.55978]
[1585881347515,94.71,6816.66,68.7,0.18502,0.00029,2.56014]
[1585881352547,94.72,6817.57,68.7,0.1853,0.00029,2.56296]
[1585881357581,94.72,6817.77,68.7,0.18538,0.00029,2.56366]
[1585881362616,94.73,6817.86,68.7,0.18542,0.00029,2.56404]
[1585881367650,94.73,6817.61,68.7,0.18535,0.00029,2.56341]
[1585881372686,94.73,6817.66,68.7,0.18538,0.00029,2.56367]
[1585881377722,94.74,6817.48,68.7,0.18534,0.00029,2.56325]
[1585881382757,94.74,6817.47,68.7,0.18535,0.00029,2.56333]
[1585881387790,94.75,6816.02,68.7,0.18494,0.00029,2.55928]
[1585881392831,94.76,6815.15,68.7,0.1847,0.00029,2.55676]
[1585881397862,94.77,6815.76,68.7,0.18492,0.00029,2.55883]
[1585881402898,94.78,6816.07,68.7,0.18503,0.00029,2.5599]
[1585881407933,94.79,6817.43,68.7,0.18545,0.00029,2.56405]
[1585881412966,94.78,6819.21,68.7,0.18597,0.00029,2.56919]
[1585881418006,94.78,6820.65,68.7,0.18638,0.00029,2.57324]
[1585881423036,94.77,6822.18,68.7,0.18681,0.0003,2.57744]
[1585881428072,94.76,6823.47,68.7,0.18715,0.0003,2.58082]
[1585881433108,94.74,6823.57,68.7,0.18713,0.0003,2.58072]
[1585881438146,94.72,6823.68,68.7,0.18712,0.0003,2.58065]
[1585881443177,94.71,6822.41,68.7,0.1867,0.0003,2.57664]
[1585881448196,94.7,6821.78,68.7,0.18649,0.0003,2.57457]
[1585881453250,94.69,6823.79,68.7,0.18704,0.0003,2.57991]
[1585881458282,94.67,6825.45,68.7,0.18748,0.0003,2.58429]
[1585881463318,94.65,6825.96,68.7,0.18758,0.0003,2.58532]
[1585881468353,94.63,6826.19,68.7,0.18759,0.0003,2.5855]
[1585881473387,94.62,6824.94,68.7,0.18717,0.0003,2.58146]
[1585881479429,94.6,6824.35,68.7,0.18695,0.0003,2.57937]
[1585881484471,94.59,6825.61,68.7,0.18729,0.0003,2.58271]
[1585881489498,94.57,6826.95,68.7,0.18763,0.0003,2.58615]
[1585881495542,94.55,6827.05,68.7,0.1876,0.0003,2.58589]
[1585881500578,94.53,6825.87,68.7,0.1872,0.0003,2.58206]
[1585881505614,94.52,6825.46,68.7,0.18704,0.0003,2.58058]
[1585881510647,94.51,6825.75,68.7,0.1871,0.0003,2.58116]
[1585881515683,94.5,6826.3,68.7,0.18721,0.0003,2.58223]
[1585881520716,94.49,6826.55,68.7,0.18725,0.0003,2.58264]
[1585881525751,94.47,6826.76,68.7,0.18728,0.0003,2.58293]
[1585881530787,94.46,6826.86,68.7,0.18727,0.0003,2.5829]
[1585881535822,94.45,6826.4,68.7,0.1871,0.0003,2.58128]
[1585881541196,94.44,6826.56,68.7,0.18712,0.0003,2.58148]
[1585881546904,94.43,6826.66,68.7,0.18711,0.0003,2.58146]
[1585881551934,94.42,6827.45,68.7,0.18731,0.0003,2.58347]
[1585881556971,94.4,6827.75,68.7,0.18736,0.0003,2.58404]
[1585881561936,94.39,6827.84,68.7,0.18736,0.0003,2.58404]
[1585881561963,94.39,6827.84,68.7,0.18736,0.0003,2.58404]
[1585881567042,94.38,6828.33,68.7,0.18746,0.0003,2.58509]
[1585881572718,94.37,6828.43,68.7,0.18745,0.0003,2.58488]
[1585881575295,94.37,6828.43,68.7,0.18746,0.0003,2.58498]
[1585881583153,94.35,6828.33,68.7,0.18737,0.0003,2.58418]
[1585881583869,94.35,6828.33,68.7,0.18737,0.0003,2.58418]
[1585881584306,94.35,6828.4,68.7,0.18738,0.0003,2.58432]
[1585881590201,94.33,6828.56,68.7,0.18739,0.0003,2.58443]
[1585881598196,94.31,6828.51,68.7,0.18732,0.0003,2.58385]
[1585881604196,94.3,6828.55,68.7,0.18729,0.0003,2.58364]
[1585881609335,94.29,6828.54,68.7,0.18726,0.0003,2.58338]
[1585881615380,94.28,6828.54,68.7,0.18723,0.0003,2.5831]
[1585881620413,94.27,6828.67,68.7,0.18724,0.0003,2.5832]
[1585881628196,94.26,6828.7,68.7,0.18721,0.0003,2.583]
[1585881634196,94.25,6828.56,68.7,0.18713,0.0003,2.58211]
[1585881639548,94.24,6825.58,68.7,0.18623,0.0003,2.57326]
[1585881645589,94.25,6822.66,68.7,0.18539,0.0003,2.565]
[1585881650623,94.27,6822.3,68.7,0.18532,0.0003,2.56428]
[1585881650743,94.27,6822.3,68.7,0.18532,0.0003,2.56428]
[1585881656667,94.28,6822.18,68.7,0.18533,0.0003,2.56431]
[1585881661701,94.29,6821.75,68.7,0.18524,0.0003,2.5634]
[1585881666734,94.31,6821.65,68.7,0.18525,0.0003,2.56342]
[1585881670865,94.32,6820.23,68.7,0.18487,0.00029,2.55959]
[1585881672493,94.32,6820.19,68.7,0.18486,0.00029,2.55955]
[1585881677817,94.34,6820.55,68.7,0.18502,0.00029,2.56106]
[1585881681317,94.35,6820.19,68.7,0.18494,0.00029,2.56016]
[1585881687884,94.38,6818.96,68.7,0.18466,0.00029,2.5573]
[1585881693929,94.4,6819.42,68.7,0.18484,0.00029,2.55893]
[1585881698962,94.41,6819.73,68.7,0.18498,0.00029,2.56024]
[1585881701826,94.42,6820.23,68.7,0.18514,0.00029,2.56181]
[1585881707014,94.43,6822.17,68.7,0.18574,0.0003,2.5677]
[1585881712052,94.43,6821.71,68.7,0.18562,0.0003,2.56652]
[1585881717084,94.44,6821.95,68.7,0.18571,0.0003,2.56736]
[1585881722121,94.44,6822.44,68.7,0.18587,0.0003,2.56891]
[1585881727197,94.45,6822.33,68.7,0.18585,0.0003,2.56868]
[1585881733196,94.45,6822.4,68.7,0.18588,0.0003,2.56901]
[1585881738235,94.46,6821.2,68.7,0.18555,0.0003,2.56566]
[1585881749311,94.48,6819.99,68.7,0.18525,0.00029,2.56263]
[1585881754347,94.49,6819.87,68.7,0.18523,0.00029,2.56232]
[1585881760197,94.5,6820.19,68.7,0.18536,0.00029,2.56356]
[1585881765426,94.51,6820.68,68.7,0.18553,0.00029,2.5652]
[1585881766516,94.51,6820.61,68.7,0.18552,0.00029,2.56505]
[1585881775196,94.52,6820.73,68.7,0.18558,0.00029,2.56569]
[1585881781196,94.53,6820.73,68.7,0.1856,0.00029,2.56585]
[1585881786570,94.54,6820.86,68.7,0.18566,0.00029,2.56636]
[1585881791604,94.54,6820.54,68.7,0.18558,0.00029,2.56559]
[1585881796642,94.55,6821.17,68.7,0.18578,0.0003,2.56754]
[1585881801675,94.55,6822.01,68.7,0.18604,0.0003,2.57007]
[1585881806708,94.55,6822.12,68.7,0.18607,0.0003,2.57039]
[1585881806955,94.55,6822.12,68.7,0.18607,0.0003,2.57039]
[1585881809593,94.55,6822.2,68.7,0.1861,0.0003,2.57062]
[1585881814771,94.55,6821.74,68.7,0.18594,0.0003,2.56904]
[1585881819801,94.55,6821.59,68.7,0.18591,0.0003,2.56866]
[1585881826196,94.55,6821.67,68.7,0.18594,0.0003,2.56894]
[1585881829572,94.55,6821.48,68.7,0.18588,0.0003,2.56841]
[1585881834909,94.55,6824.89,68.7,0.18688,0.0003,2.5782]
[1585881839940,94.54,6825.11,68.7,0.18691,0.0003,2.57858]
[1585881844976,94.53,6824.32,68.7,0.18666,0.0003,2.57612]
[1585881850011,94.53,6824.35,68.7,0.18665,0.0003,2.57602]
[1585881852370,94.52,6823.78,68.7,0.18647,0.0003,2.57432]
[1585881859076,94.52,6822.97,68.7,0.18622,0.0003,2.57186]
[1585881864113,94.52,6822.62,68.7,0.18612,0.0003,2.57083]
[1585881869145,94.52,6822.44,68.7,0.18606,0.0003,2.57033]
[1585881874196,94.52,6822.42,68.7,0.18605,0.0003,2.57003]
[1585881880196,94.52,6822.56,68.7,0.18609,0.0003,2.57047]
[1585881880535,94.52,6822.56,68.7,0.18609,0.0003,2.57047]
[1585881882794,94.52,6822.59,68.7,0.1861,0.0003,2.57056]
[1585881883129,94.52,6822.59,68.7,0.1861,0.0003,2.57056]
[1585881888404,94.49,6823.79,68.7,0.18636,0.0003,2.57326]
[1585881894322,94.48,6825.29,68.7,0.18679,0.0003,2.57748]
[1585881899355,94.48,6825.98,68.7,0.18697,0.0003,2.57929]
[1585881904390,94.47,6825.99,68.7,0.18695,0.0003,2.57908]
[1585881909423,94.46,6826.22,68.7,0.18699,0.0003,2.57955]
[1585881914463,94.45,6826.46,68.7,0.18704,0.0003,2.58003]
[1585881919497,94.44,6826.16,68.7,0.18692,0.0003,2.57893]
[1585881924533,94.43,6825.99,68.7,0.18685,0.0003,2.57826]
[1585881929566,94.43,6825.0,68.7,0.18654,0.0003,2.57525]
[1585881930584,94.43,6824.96,68.7,0.18653,0.0003,2.57513]
[1585881937197,94.38,6824.55,68.7,0.18626,0.0003,2.57252]
[1585881943196,94.34,6824.27,68.7,0.18607,0.0003,2.57078]
[1585881948701,94.32,6823.04,68.7,0.18563,0.0003,2.56656]
[1585881952169,94.3,6823.18,68.7,0.18563,0.0003,2.56662]
[1585881957762,94.31,6824.12,68.7,0.18591,0.0003,2.5694]
[1585881962801,94.31,6825.45,68.7,0.18632,0.0003,2.57337]
[1585881967832,94.31,6825.75,68.7,0.18641,0.0003,2.57427]
[1585881973196,94.31,6825.26,68.7,0.18626,0.0003,2.57285]
[1585881976656,94.31,6824.68,68.7,0.18609,0.0003,2.57118]
[1585881986296,94.27,6820.08,68.7,0.18462,0.00029,2.55683]
[1585881997035,94.26,6815.92,68.7,0.18336,0.00029,2.54426]
[1585882007104,94.27,6815.4,68.7,0.18323,0.00029,2.54294]
[1585882012143,94.28,6814.81,68.7,0.18308,0.00029,2.54136]
[1585882017176,94.29,6815.36,68.7,0.18326,0.00029,2.54314]
[1585882022210,94.29,6815.6,68.7,0.18333,0.00029,2.54387]
[1585882027247,94.29,6815.57,68.7,0.18333,0.00029,2.54387]
[1585882032285,94.29,6815.14,68.7,0.18322,0.00029,2.54273]
[1585882042351,94.3,6815.19,68.7,0.18326,0.00029,2.54306]
[1585882047385,94.31,6814.01,68.7,0.18293,0.00029,2.53976]
[1585882052421,94.31,6813.7,68.7,0.18284,0.00029,2.5388]
[1585882057454,94.32,6814.61,68.7,0.18313,0.00029,2.54164]
[1585882062491,94.33,6814.5,68.7,0.18311,0.00029,2.54146]
[1585882069196,94.33,6814.49,68.7,0.18313,0.00029,2.5416]
[1585882074579,94.34,6814.83,68.7,0.18324,0.00029,2.54268]
[1585882079608,94.34,6814.82,68.7,0.18325,0.00029,2.54275]
[1585882087197,94.35,6814.86,68.7,0.18327,0.00029,2.54297]
[1585882092701,94.35,6814.78,68.7,0.18326,0.00029,2.54281]
[1585882097737,94.35,6814.77,68.7,0.18327,0.00029,2.54286]
[1585882102769,94.35,6814.68,68.7,0.18325,0.00029,2.54269]
[1585882107805,94.36,6814.66,68.7,0.18325,0.00029,2.5427]
[1585882112843,94.36,6814.51,68.7,0.1832,0.00029,2.54212]
[1585882130988,94.39,6812.16,68.7,0.18259,0.00029,2.5359]
[1585882139198,94.35,6811.08,68.7,0.18218,0.00029,2.53192]
[1585882140392,94.34,6810.52,68.7,0.18198,0.00029,2.53005]
[1585882156142,94.31,6810.18,68.7,0.18177,0.00029,2.52808]
[1585882161180,94.29,6810.41,68.7,0.1818,0.00029,2.52844]
[1585882167384,94.28,6808.3,68.7,0.18115,0.00029,2.52198]
[1585882168326,94.27,6808.19,68.7,0.1811,0.00029,2.52149]
[1585882176284,94.27,6807.96,68.7,0.181,0.00029,2.52043]
[1585882183196,94.26,6808.18,68.7,0.18105,0.00029,2.52096]
[1585882188372,94.26,6808.2,68.7,0.18105,0.00029,2.52091]
[1585882194420,94.26,6808.4,68.7,0.1811,0.00029,2.5214]
[1585882208734,94.22,6813.9,68.7,0.1826,0.00029,2.53657]
[1585882214549,94.2,6814.03,68.7,0.18257,0.00029,2.53635]
[1585882226445,94.16,6812.96,68.7,0.18216,0.00029,2.53232]
[1585882238344,94.13,6811.81,68.7,0.18172,0.00029,2.52797]
[1585882250804,94.12,6809.38,68.7,0.18098,0.00029,2.52062]
[1585882255837,94.12,6809.59,68.7,0.18104,0.00029,2.52122]
[1585882260879,94.12,6809.49,68.7,0.18101,0.00029,2.5209]
[1585882265907,94.12,6809.32,68.7,0.18095,0.00029,2.52038]
[1585882271952,94.12,6809.36,68.7,0.18097,0.00029,2.52051]
[1585882276989,94.12,6809.23,68.7,0.18093,0.00029,2.52014]
[1585882282019,94.12,6808.54,68.7,0.18073,0.00029,2.51816]
[1585882287059,94.12,6808.5,68.7,0.18073,0.00029,2.51811]
[1585882292091,94.13,6808.42,68.7,0.1807,0.00029,2.51771]
[1585882297130,94.13,6808.4,68.7,0.1807,0.00029,2.51772]
[1585882306220,94.13,6810.87,68.7,0.18142,0.00029,2.52486]
[1585882317268,94.12,6809.47,68.7,0.18099,0.00029,2.52064]
[1585882324196,94.12,6809.28,68.7,0.18094,0.00029,2.52008]
[1585882340429,94.12,6810.09,68.7,0.18116,0.00029,2.52234]
[1585882345463,94.12,6809.93,68.7,0.18111,0.00029,2.52184]
[1585882351196,94.11,6809.95,68.7,0.18109,0.00029,2.5216]
[1585882356538,94.11,6810.01,68.7,0.18111,0.00029,2.52173]
[1585882366609,94.11,6810.16,68.7,0.18115,0.00029,2.52212]
[1585882381716,94.09,6812.54,68.7,0.18179,0.00029,2.52861]
[1585882391099,94.08,6812.43,68.7,0.18172,0.00029,2.52793]
[1585882398484,94.07,6810.32,68.7,0.18108,0.00029,2.52165]
[1585882405256,94.07,6810.61,68.7,0.18117,0.00029,2.52247]
[1585882413941,94.07,6810.97,68.7,0.18125,0.00029,2.5232]
[1585882421899,94.06,6811.66,68.7,0.18144,0.00029,2.52511]
[1585882431085,94.06,6811.04,68.7,0.18123,0.00029,2.52308]
[1585882433337,94.06,6810.93,68.7,0.1812,0.00029,2.52273]
[1585882437184,94.04,6808.52,68.7,0.18044,0.00029,2.51523]
[1585882437482,94.04,6808.52,68.7,0.18044,0.00029,2.51523]
[1585882444147,94.01,6807.76,68.7,0.18013,0.00029,2.51228]
[1585882444384,94.01,6807.76,68.7,0.18013,0.00029,2.51228]
[1585882451198,94.02,6808.68,68.7,0.18043,0.00029,2.51517]
[1585882457238,94.03,6808.81,68.7,0.18049,0.00029,2.5158]
[1585882465196,94.04,6808.46,68.7,0.18043,0.00029,2.5151]
[1585882470333,94.05,6808.38,68.7,0.18043,0.00029,2.51509]
[1585882479411,94.06,6808.11,68.7,0.18038,0.00029,2.51441]
[1585882483943,94.04,6807.73,68.7,0.18021,0.00029,2.5128]
[1585882484979,94.04,6807.73,68.7,0.18021,0.00029,2.5128]
[1585882490470,94.02,6806.43,68.7,0.17976,0.00029,2.50838]
[1585882498196,93.99,6806.22,68.7,0.17963,0.00029,2.50716]
[1585882498962,93.99,6806.22,68.7,0.17962,0.00029,2.50707]
[1585882503842,94.01,6806.17,68.7,0.17965,0.00029,2.5073]
[1585882509606,93.99,6805.97,68.7,0.17954,0.00029,2.50631]
[1585882512890,93.98,6805.98,68.7,0.17952,0.00029,2.5061]
[1585882518665,94.0,6805.99,68.7,0.17959,0.00029,2.5067]
[1585882519548,94.0,6805.99,68.7,0.17959,0.00029,2.5067]
[1585882521759,94.01,6806.08,68.7,0.17962,0.00029,2.50705]
[1585882533770,94.02,6809.99,68.7,0.18079,0.00029,2.5186]
[1585882538806,94.02,6810.34,68.7,0.1809,0.00029,2.51969]
[1585882543840,94.03,6810.35,68.7,0.18091,0.00029,2.51981]
[1585882548876,94.03,6810.57,68.7,0.18099,0.00029,2.52052]
[1585882559955,94.03,6809.43,68.7,0.18067,0.00029,2.51732]
[1585882564988,94.04,6809.13,68.7,0.1806,0.00029,2.51661]
[1585882565546,94.04,6809.13,68.7,0.1806,0.00029,2.51661]
[1585882569927,94.03,6808.08,68.7,0.18025,0.00029,2.51317]
[1585882575062,94.03,6808.25,68.7,0.18032,0.00029,2.51381]
[1585882585127,94.05,6809.2,68.7,0.18064,0.00029,2.51695]
[1585882596215,94.05,6810.12,68.7,0.18091,0.00029,2.51957]
[1585882601244,94.05,6810.2,68.7,0.18094,0.00029,2.51987]
[1585882606277,94.06,6808.8,68.7,0.18054,0.00029,2.51583]
[1585882612196,94.07,6808.47,68.7,0.18046,0.00029,2.51506]
[1585882617359,94.07,6809.31,68.7,0.18073,0.00029,2.51772]
[1585882627429,94.08,6809.88,68.7,0.18091,0.00029,2.51952]
[1585882632461,94.08,6809.85,68.7,0.18091,0.00029,2.51948]
[1585882637499,94.08,6809.36,68.7,0.18078,0.00029,2.51814]
[1585882647569,94.09,6809.06,68.7,0.18071,0.00029,2.51742]
[1585882655442,94.09,6809.67,68.7,0.18089,0.00029,2.51907]
[1585882662672,94.09,6810.59,68.7,0.18116,0.00029,2.52177]
[1585882667707,94.09,6810.72,68.7,0.18119,0.00029,2.5221]
[1585882677775,94.09,6809.65,68.7,0.18088,0.00029,2.51899]
[1585882682812,94.1,6809.89,68.7,0.18095,0.00029,2.51974]
[1585882687849,94.1,6809.91,68.7,0.18096,0.00029,2.51984]
[1585882697918,94.1,6810.69,68.7,0.18119,0.00029,2.5221]
[1585882707988,94.08,6813.5,68.7,0.18197,0.00029,2.52995]
[1585882713023,94.07,6813.79,68.7,0.18201,0.00029,2.53031]
[1585882718059,94.06,6813.65,68.7,0.18194,0.00029,2.52962]
[1585882723095,94.05,6813.47,68.7,0.18186,0.00029,2.52888]
[1585882734198,94.04,6812.54,68.7,0.18155,0.00029,2.52581]
[1585882741673,94.03,6812.87,68.7,0.18163,0.00029,2.52658]
[1585882768411,94.0,6813.85,68.7,0.18183,0.00029,2.5287]
[1585882773448,93.99,6813.48,68.7,0.18169,0.00029,2.5272]
[1585882785531,93.99,6812.23,68.7,0.1813,0.00029,2.52336]
[1585882790566,93.99,6811.93,68.7,0.18121,0.00029,2.52248]
[1585882801024,93.99,6811.94,68.7,0.18122,0.00029,2.52255]
[1585882807683,93.98,6813.04,68.7,0.18153,0.00029,2.52566]
[1585882812720,93.98,6813.19,68.7,0.18156,0.00029,2.52602]
[1585882817755,93.98,6813.34,68.7,0.18159,0.00029,2.52634]
[1585882834196,93.97,6812.23,68.7,0.18124,0.00029,2.52274]
[1585882844942,93.97,6812.84,68.7,0.18141,0.00029,2.52447]
[1585882849983,93.97,6813.08,68.7,0.18148,0.00029,2.52511]
[1585882855196,93.97,6813.05,68.7,0.18146,0.00029,2.52497]
[1585882861196,93.96,6813.06,68.7,0.18145,0.00029,2.52492]
[1585882867098,93.96,6813.64,68.7,0.18162,0.00029,2.52655]
[1585882872132,93.95,6816.01,68.7,0.18229,0.00029,2.5333]
[1585882877168,93.94,6817.92,68.7,0.18281,0.00029,2.53854]
[1585882882196,93.92,6818.57,68.7,0.18295,0.00029,2.54]
[1585882887244,93.9,6818.46,68.7,0.18287,0.00029,2.53923]
[1585882892275,93.89,6818.6,68.7,0.18285,0.00029,2.53896]
[1585882897307,93.87,6819.62,68.7,0.18309,0.00029,2.54147]
[1585882902344,93.85,6820.02,68.7,0.18315,0.00029,2.54215]
[1585882907377,93.83,6819.97,68.7,0.18308,0.00029,2.54151]
[1585882912417,93.81,6821.43,68.7,0.18346,0.0003,2.5453]
[1585882921503,93.77,6823.2,68.7,0.18386,0.0003,2.54939]
[1585882927520,93.74,6823.28,68.7,0.18379,0.0003,2.54885]
[1585882933196,93.71,6823.16,68.7,0.18367,0.0003,2.54777]
[1585882943631,93.67,6821.01,68.7,0.18293,0.0003,2.54057]
[1585882948665,93.66,6821.64,68.7,0.18308,0.0003,2.5421]
[1585882953700,93.64,6823.08,68.7,0.18344,0.0003,2.54566]
[1585882962781,93.61,6823.17,68.7,0.18337,0.0003,2.54503]
[1585882974849,93.57,6822.64,68.7,0.18309,0.0003,2.54247]
[1585882979885,93.55,6821.98,68.7,0.18285,0.0003,2.54016]
[1585882984917,93.54,6822.19,68.7,0.18288,0.0003,2.5405]
[1585882989951,93.53,6822.21,68.7,0.18286,0.0003,2.54027]
[1585882995995,93.52,6822.28,68.7,0.18284,0.0003,2.54014]
[1585883001030,93.51,6822.14,68.7,0.18277,0.0003,2.5395]
[1585883010633,93.5,6820.54,68.7,0.18227,0.0003,2.53456]
[1585883016137,93.49,6822.3,68.7,0.18275,0.0003,2.53928]
[1585883021169,93.48,6822.31,68.7,0.18273,0.0003,2.53907]
[1585883026196,93.47,6822.11,68.7,0.18265,0.0003,2.53829]
[1585883032196,93.47,6821.27,68.7,0.18238,0.0003,2.53566]
[1585883042318,93.46,6821.5,68.7,0.18242,0.0003,2.53613]
[1585883048358,93.45,6821.74,68.7,0.18248,0.0003,2.53667]
[1585883053395,93.45,6821.96,68.7,0.18253,0.0003,2.53718]
[1585883064472,93.44,6822.05,68.7,0.18252,0.0003,2.53714]
[1585883069505,93.43,6822.06,68.7,0.18251,0.0003,2.53705]
[1585883079576,93.41,6824.39,68.7,0.18313,0.0003,2.54319]
[1585883085620,93.4,6824.64,68.7,0.18316,0.0003,2.54354]
[1585883090655,93.39,6823.84,68.7,0.18289,0.0003,2.5409]
[1585883100724,93.37,6823.98,68.7,0.18288,0.0003,2.5409]
[1585883105759,93.36,6824.23,68.7,0.18293,0.0003,2.54142]
[1585883110791,93.35,6824.19,68.7,0.1829,0.0003,2.54111]
[1585883115828,93.35,6824.4,68.7,0.18293,0.0003,2.54151]
[1585883120864,93.34,6824.43,68.7,0.18292,0.0003,2.5414]
[1585883125898,93.33,6824.18,68.7,0.18282,0.0003,2.54046]
[1585883130931,93.32,6824.1,68.7,0.18278,0.0003,2.54006]
[1585883134872,93.32,6825.61,69.7,0.1832,0.0003,2.54413]
[1585883134916,93.32,6825.61,69.7,0.1832,0.0003,2.54413]
[1585883140197,93.38,6827.39,69.7,0.18391,0.0003,2.55091]
[1585883146041,93.42,6827.59,69.7,0.18409,0.0003,2.55261]
[1585883151075,93.46,6827.77,69.7,0.18427,0.0003,2.55419]
[1585883156108,93.51,6827.58,69.7,0.18435,0.0003,2.55485]
[1585883161145,93.55,6827.45,69.7,0.18443,0.0003,2.55541]
[1585883166177,93.59,6827.17,69.7,0.18445,0.0003,2.55552]
[1585883172220,93.63,6827.0,69.7,0.18452,0.0003,2.55608]
[1585883178264,93.67,6826.33,69.7,0.18445,0.0003,2.55517]
[1585883183297,93.71,6826.21,69.7,0.18451,0.0003,2.55569]
[1585883188333,93.74,6826.17,69.7,0.1846,0.0003,2.55641]
[1585883193371,93.77,6826.22,69.7,0.18469,0.0003,2.55709]
[1585883199409,93.8,6826.08,69.7,0.18475,0.0003,2.55758]
[1585883204446,93.83,6826.07,69.7,0.18483,0.0003,2.55827]
[1585883209480,93.86,6826.74,69.7,0.18511,0.0003,2.56092]
[1585883214518,93.88,6827.44,69.7,0.18539,0.0003,2.56354]
[1585883220557,93.91,6827.21,69.7,0.18539,0.0003,2.56349]
[1585883225591,93.93,6826.63,69.7,0.18528,0.0003,2.56231]
[1585883231635,93.95,6826.6,69.7,0.18534,0.0003,2.56283]
[1585883236669,93.97,6826.28,69.7,0.1853,0.0003,2.5624]
[1585883241706,93.99,6826.57,69.7,0.18545,0.0003,2.56373]
[1585883251773,94.02,6827.43,69.7,0.18578,0.0003,2.56682]
[1585883256808,94.04,6827.9,69.7,0.18596,0.0003,2.56851]
[1585883262855,94.05,6827.8,69.7,0.18597,0.0003,2.56857]
[1585883267887,94.06,6827.22,69.7,0.18583,0.0003,2.56719]
[1585883272921,94.08,6827.13,69.7,0.18585,0.0003,2.56725]
[1585883277958,94.09,6826.68,69.7,0.18575,0.0003,2.56625]
[1585883282992,94.1,6827.43,69.7,0.186,0.0003,2.56871]
[1585883288028,94.11,6827.35,69.7,0.18601,0.0003,2.56872]
[1585883293196,94.12,6827.11,69.7,0.18597,0.0003,2.56827]
[1585883299196,94.13,6826.99,69.7,0.18597,0.0003,2.56824]
[1585883305147,94.14,6826.81,69.7,0.18595,0.0003,2.56799]
[1585883310183,94.15,6826.26,69.7,0.18581,0.0003,2.56665]
[1585883315218,94.17,6825.79,69.7,0.18569,0.0003,2.56532]
[1585883320253,94.18,6825.6,69.7,0.18568,0.0003,2.56509]
[1585883325288,94.19,6825.62,69.7,0.18572,0.0003,2.56548]
[1585883330323,94.2,6826.17,69.7,0.18592,0.0003,2.56738]
[1585883335360,94.21,6825.92,69.7,0.18587,0.0003,2.56688]
[1585883341196,94.22,6825.86,69.7,0.18588,0.0003,2.56694]
[1585883346434,94.23,6825.73,69.7,0.18587,0.0003,2.56685]
[1585883351469,94.24,6825.66,69.7,0.18588,0.0003,2.56688]
[1585883356505,94.25,6825.74,69.7,0.18593,0.0003,2.56734]
[1585883362196,94.26,6826.0,69.7,0.18603,0.0003,2.56829]
[1585883367582,94.27,6824.62,69.7,0.18565,0.0003,2.56449]
[1585883368078,94.27,6824.62,69.7,0.18565,0.0003,2.56449]
[1585883380197,94.23,6823.4,69.7,0.18515,0.0003,2.55967]
[1585883385708,94.21,6823.47,69.7,0.18512,0.0003,2.55941]
[1585883390744,94.2,6823.39,69.7,0.18506,0.0003,2.55885]
[1585883395779,94.18,6823.46,69.7,0.18504,0.0003,2.55871]
[1585883401196,94.17,6822.84,69.7,0.18482,0.0003,2.55661]
[1585883406857,94.16,6822.65,69.7,0.18473,0.0003,2.55575]
[1585883416929,94.13,6825.87,69.7,0.1856,0.0003,2.56444]
[1585883421963,94.11,6825.96,69.7,0.18557,0.0003,2.56424]
[1585883428005,94.09,6825.92,69.7,0.1855,0.0003,2.56362]
[1585883432693,94.08,6825.97,69.7,0.18547,0.0003,2.56321]
[1585883438073,94.09,6826.51,69.7,0.18566,0.0003,2.56507]
[1585883443112,94.1,6826.37,69.7,0.18566,0.0003,2.56501]
[1585883448146,94.12,6826.3,69.7,0.18568,0.0003,2.56511]
[1585883452013,94.13,6826.1,69.7,0.18564,0.0003,2.56474]
[1585883457207,94.11,6826.02,69.7,0.18557,0.0003,2.56413]
[1585883457922,94.11,6826.02,69.7,0.18557,0.0003,2.56413]
[1585883463254,94.12,6826.25,69.7,0.18567,0.0003,2.56508]
[1585883465183,94.12,6826.04,69.7,0.18562,0.0003,2.56454]
[1585883470300,94.11,6824.68,69.7,0.18518,0.0003,2.56028]
[1585883475331,94.1,6823.8,69.7,0.18489,0.0003,2.55743]
[1585883483238,94.09,6825.14,69.7,0.18524,0.0003,2.56095]
[1585883488422,94.1,6825.86,69.7,0.1855,0.0003,2.56344]
[1585883494196,94.12,6825.81,69.7,0.18553,0.0003,2.56351]
[1585883499500,94.14,6825.68,69.7,0.18554,0.0003,2.56359]
[1585883500815,94.14,6825.32,69.7,0.18544,0.0003,2.56262]
[1585883507556,94.12,6825.36,69.7,0.18539,0.0003,2.56216]
[1585883512591,94.1,6824.37,69.7,0.18505,0.0003,2.55893]
[1585883521677,94.09,6824.2,69.7,0.18496,0.0003,2.55806]
[1585883523948,94.08,6824.47,69.7,0.18503,0.0003,2.55874]
[1585883529713,94.11,6825.77,69.7,0.18548,0.0003,2.56308]
[1585883535755,94.13,6825.73,69.7,0.18552,0.0003,2.56346]
[1585883540788,94.14,6826.23,69.7,0.18571,0.0003,2.56526]
[1585883545822,94.15,6826.14,69.7,0.18572,0.0003,2.56531]
[1585883550858,94.17,6826.11,69.7,0.18575,0.0003,2.56556]
[1585883552207,94.17,6825.81,69.7,0.18566,0.0003,2.5645]
[1585883557907,94.15,6824.22,69.7,0.18513,0.0003,2.55938]
[1585883571032,94.12,6824.26,69.7,0.18505,0.0003,2.55872]
[1585883578050,94.1,6824.38,69.7,0.18504,0.0003,2.55865]
[1585883583082,94.09,6824.48,69.7,0.18503,0.0003,2.55867]
[1585883588118,94.08,6824.53,69.7,0.18502,0.0003,2.55855]
[1585883593197,94.07,6824.64,69.7,0.18502,0.0003,2.5586]
[1585883599197,94.06,6824.84,69.7,0.18504,0.0003,2.55887]
[1585883604229,94.05,6823.49,69.7,0.18461,0.0003,2.55469]
[1585883611802,94.04,6821.84,69.7,0.1841,0.0003,2.54956]
[1585883619335,94.04,6823.21,69.7,0.1845,0.0003,2.55349]
[1585883626196,94.04,6821.19,69.7,0.1839,0.0003,2.54756]
[1585883626822,94.04,6821.19,69.7,0.1839,0.0003,2.54756]
[1585883632429,94.08,6821.07,69.7,0.18397,0.0003,2.54812]
[1585883636117,94.1,6821.04,69.7,0.18402,0.0003,2.54853]
[1585883646526,94.12,6816.61,69.7,0.18279,0.00029,2.53625]
[1585883651559,94.14,6816.07,69.7,0.18267,0.00029,2.53504]
[1585883661628,94.16,6817.79,69.7,0.18325,0.00029,2.54071]
[1585883666664,94.17,6817.9,69.7,0.18331,0.00029,2.54124]
[1585883671698,94.18,6818.04,69.7,0.18336,0.00029,2.54157]
[1585883681767,94.19,6818.09,69.7,0.18342,0.00029,2.54215]
[1585883702287,94.24,6815.02,69.7,0.18265,0.00029,2.53429]
[1585883707952,94.25,6817.71,69.7,0.18348,0.00029,2.54248]
[1585883712988,94.25,6818.39,69.7,0.18368,0.00029,2.54451]
[1585883718023,94.25,6818.52,69.7,0.18372,0.00029,2.54492]
[1585883723058,94.26,6818.48,69.7,0.18372,0.00029,2.54484]
[1585883728090,94.26,6818.53,69.7,0.18374,0.00029,2.54502]
[1585883758304,94.26,6818.71,69.7,0.18378,0.00029,2.54539]
[1585883763341,94.26,6818.02,69.7,0.18359,0.00029,2.54342]
[1585883768372,94.26,6817.61,69.7,0.18348,0.00029,2.54231]
[1585883773406,94.27,6817.69,69.7,0.18351,0.00029,2.54262]
[1585883778443,94.27,6817.76,69.7,0.18354,0.00029,2.54294]
[1585883783479,94.27,6817.96,69.7,0.18361,0.00029,2.54357]
[1585883789523,94.28,6818.07,69.7,0.18365,0.00029,2.54397]
[1585883794563,94.28,6818.01,69.7,0.18362,0.00029,2.54361]
[1585883799596,94.28,6817.88,69.7,0.18359,0.00029,2.54328]
[1585883804626,94.28,6817.96,69.7,0.18362,0.00029,2.54358]
[1585883814702,94.28,6820.27,69.7,0.1843,0.00029,2.55027]
[1585883824766,94.28,6819.33,69.7,0.184,0.00029,2.54737]
[1585883829806,94.27,6819.39,69.7,0.18401,0.00029,2.5475]
[1585883834838,94.27,6819.48,69.7,0.18403,0.00029,2.5477]
[1585883841887,94.27,6819.52,69.7,0.18403,0.00029,2.54772]
[1585883846924,94.27,6819.39,69.7,0.18399,0.00029,2.54728]
[1585883850730,94.26,6819.67,69.7,0.18407,0.00029,2.54808]
[1585883855987,94.29,6822.16,69.7,0.18487,0.0003,2.55581]
[1585883861022,94.31,6822.9,69.7,0.18515,0.0003,2.55845]
[1585883866058,94.33,6821.86,69.7,0.18489,0.0003,2.55584]
[1585883866276,94.33,6821.86,69.7,0.18489,0.0003,2.55584]
[1585883872097,94.32,6820.63,69.7,0.18449,0.0003,2.55196]
[1585883877131,94.31,6820.33,69.7,0.18438,0.00029,2.5509]
[1585883884196,94.3,6820.34,69.7,0.18436,0.00029,2.55068]
[1585883889217,94.29,6820.44,69.7,0.18437,0.00029,2.55081]
[1585883894255,94.29,6820.32,69.7,0.18432,0.00029,2.55033]
[1585883899289,94.28,6820.09,69.7,0.18423,0.00029,2.54949]
[1585883904322,94.28,6819.69,69.7,0.1841,0.00029,2.54824]
[1585883909356,94.27,6820.22,69.7,0.18425,0.00029,2.54968]
[1585883914390,94.27,6820.85,69.7,0.1844,0.0003,2.55115]
[1585883919426,94.26,6820.98,69.7,0.18442,0.0003,2.55136]
[1585883924465,94.26,6820.28,69.7,0.1842,0.00029,2.54919]
[1585883929496,94.25,6820.23,69.7,0.18417,0.00029,2.54893]
[1585883934534,94.25,6821.34,69.7,0.18449,0.0003,2.55206]
[1585883939566,94.24,6821.81,69.7,0.1846,0.0003,2.55323]
[1585883944605,94.23,6822.21,69.7,0.1847,0.0003,2.5542]
[1585883950197,94.22,6822.27,69.7,0.18468,0.0003,2.5541]
[1585883956196,94.21,6822.01,69.7,0.18458,0.0003,2.55309]
[1585883961723,94.2,6821.95,69.7,0.18454,0.0003,2.55274]
[1585883972800,94.2,6820.01,69.7,0.18394,0.00029,2.54674]
[1585883978843,94.2,6819.67,69.7,0.18384,0.00029,2.54577]
[1585883983878,94.2,6820.27,69.7,0.18402,0.00029,2.54753]
[1585883988915,94.2,6820.95,69.7,0.18422,0.0003,2.54948]
[1585883999992,94.21,6817.12,69.7,0.18313,0.00029,2.53862]
[1585884005024,94.22,6816.57,69.7,0.18299,0.00029,2.53726]
[1585884015094,94.24,6816.15,69.7,0.18293,0.00029,2.53659]
[1585884025196,94.26,6817.25,69.7,0.18331,0.00029,2.54029]
[1585884030199,94.27,6817.12,69.7,0.18329,0.00029,2.54007]
[1585884047318,94.29,6816.65,69.7,0.18321,0.00029,2.53904]
[1585884053254,94.3,6816.55,69.7,0.1832,0.00029,2.53893]
[1585884060414,94.31,6816.65,69.7,0.18326,0.00029,2.53948]
[1585884070482,94.32,6815.85,69.7,0.18306,0.00029,2.53746]
[1585884076196,94.33,6815.75,69.7,0.18306,0.00029,2.53743]
[1585884082196,94.34,6815.96,69.7,0.18315,0.00029,2.53826]
[1585884092638,94.35,6816.97,69.7,0.18346,0.00029,2.5412]
[1585884105730,94.36,6816.4,69.7,0.18332,0.00029,2.53976]
[1585884126039,94.37,6818.59,69.7,0.18398,0.00029,2.54633]
[1585884136944,94.34,6822.86,69.7,0.18517,0.0003,2.55814]
[1585884141984,94.33,6822.37,69.7,0.18499,0.0003,2.55638]
[1585884147015,94.32,6822.52,69.7,0.18499,0.0003,2.55647]
[1585884152050,94.3,6822.15,69.7,0.18483,0.0003,2.55482]
[1585884157197,94.29,6821.4,69.7,0.18458,0.0003,2.55239]
[1585884169197,94.28,6821.31,69.7,0.1845,0.0003,2.55169]
[1585884174209,94.27,6821.94,69.7,0.18467,0.0003,2.55335]
[1585884179242,94.26,6821.78,69.7,0.18459,0.0003,2.55264]
[1585884184279,94.25,6821.46,69.7,0.18448,0.0003,2.55154]
[1585884189314,94.24,6821.52,69.7,0.18447,0.0003,2.55151]
[1585884196196,94.24,6821.52,69.7,0.18445,0.0003,2.55132]
[1585884202196,94.23,6821.33,69.7,0.18438,0.0003,2.5506]
[1585884207443,94.23,6820.23,69.7,0.18404,0.00029,2.54731]
[1585884212474,94.22,6820.55,69.7,0.18412,0.0003,2.54795]
[1585884217509,94.22,6820.55,69.7,0.18411,0.0003,2.54791]
[1585884223196,94.22,6820.83,69.7,0.18419,0.0003,2.54867]
[1585884228586,94.22,6820.95,69.7,0.18421,0.0003,2.54894]
[1585884233623,94.21,6821.53,69.7,0.18438,0.0003,2.55057]
[1585884246714,94.2,6821.36,69.7,0.18429,0.0003,2.54978]
[1585884252755,94.2,6821.42,69.7,0.1843,0.0003,2.54986]
[1585884257788,94.2,6821.42,69.7,0.18429,0.0003,2.54978]
[1585884262827,94.19,6820.73,69.7,0.18408,0.0003,2.54768]
[1585884272008,94.19,6822.33,69.7,0.18452,0.0003,2.55199]
[1585884279945,94.22,6823.81,69.7,0.18507,0.0003,2.55722]
[1585884284979,94.24,6822.95,69.7,0.18487,0.0003,2.5552]
[1585884290016,94.27,6822.69,69.7,0.18486,0.0003,2.555]
[1585884295050,94.29,6821.97,69.7,0.18471,0.0003,2.55345]
[1585884300085,94.31,6822.09,69.7,0.18481,0.0003,2.55437]
[1585884306125,94.34,6822.12,69.7,0.18489,0.0003,2.55509]
[1585884311161,94.36,6822.08,69.7,0.18494,0.0003,2.55549]
[1585884316195,94.38,6821.54,69.7,0.18484,0.0003,2.55438]
[1585884321230,94.4,6821.07,69.7,0.18476,0.0003,2.55354]
[1585884326266,94.42,6820.43,69.7,0.18463,0.00029,2.55222]
[1585884336334,94.46,6819.02,69.7,0.18433,0.00029,2.54898]
[1585884346409,94.51,6817.4,69.7,0.184,0.00029,2.54554]
[1585884351444,94.54,6816.93,69.7,0.18394,0.00029,2.54487]
[1585884356475,94.57,6816.94,69.7,0.18404,0.00029,2.5457]
[1585884358037,94.58,6816.95,69.7,0.18406,0.00029,2.54587]
[1585884375609,94.56,6816.36,69.7,0.18383,0.00029,2.54363]
[1585884382196,94.55,6816.41,69.7,0.18383,0.00029,2.54365]
[1585884387696,94.55,6816.33,69.7,0.18379,0.00029,2.54331]
[1585884394216,94.54,6815.07,69.7,0.1834,0.00029,2.53934]
[1585884395445,94.54,6815.01,69.7,0.18336,0.00029,2.53898]
[1585884397872,94.54,6814.59,69.7,0.18324,0.00029,2.5378]
[1585884397874,94.54,6814.59,69.7,0.18324,0.00029,2.5378]
[1585884399112,94.53,6814.24,69.7,0.18312,0.00029,2.53663]
[1585884399892,94.53,6814.0,69.7,0.18303,0.00029,2.53576]
[1585884418977,94.59,6796.19,69.7,0.17803,0.00029,2.48554]
[1585884430997,94.68,6790.03,69.7,0.1765,0.00029,2.46985]
[1585884435145,94.71,6789.9,69.7,0.17657,0.00029,2.47038]
[1585884439942,94.72,6786.06,69.7,0.17549,0.00029,2.45947]
[1585884442118,94.75,6785.98,69.7,0.17555,0.00029,2.45991]
[1585884447249,94.77,6782.49,69.7,0.17462,0.00029,2.45036]
[1585884449379,94.79,6783.39,69.7,0.17495,0.00029,2.45364]
[1585884450391,94.79,6783.39,69.7,0.17495,0.00029,2.45364]
[1585884451180,94.81,6782.76,69.7,0.1748,0.00029,2.45201]
[1585884451975,94.81,6782.76,69.7,0.1748,0.00029,2.45201]
[1585884453287,94.83,6783.05,69.7,0.17494,0.00029,2.45331]
[1585884459194,94.86,6782.69,69.7,0.17492,0.00029,2.45303]
[1585884460087,94.86,6782.69,69.7,0.17492,0.00029,2.45303]
[1585884460677,94.86,6782.66,69.7,0.17493,0.00029,2.45308]
[1585884460962,94.86,6782.66,69.7,0.17493,0.00029,2.45308]
[1585884462059,94.88,6782.68,69.7,0.17497,0.00029,2.45346]
[1585884462597,94.89,6782.31,69.7,0.1749,0.00029,2.45266]
[1585884467853,94.91,6782.09,69.7,0.17491,0.00029,2.45268]
[1585884471268,94.93,6782.1,69.7,0.17495,0.00029,2.45307]
[1585884471584,94.93,6782.01,69.7,0.17494,0.00029,2.45294]
[1585884474432,94.95,6781.92,69.7,0.17497,0.00029,2.45321]
[1585884475657,94.96,6781.89,69.7,0.175,0.00029,2.4534]
[1585884475938,94.96,6781.89,69.7,0.175,0.00029,2.4534]
[1585884476871,94.97,6782.09,69.7,0.17509,0.00029,2.45428]
[1585884477091,94.97,6782.09,69.7,0.17509,0.00029,2.45428]
[1585884490435,95.04,6780.68,69.7,0.17486,0.00028,2.45181]
[1585884496975,95.06,6780.48,69.7,0.17488,0.00028,2.45188]
[1585884502492,95.12,6784.16,69.7,0.17609,0.00029,2.46391]
[1585884507526,95.16,6785.56,69.7,0.1766,0.00029,2.46897]
[1585884512566,95.19,6786.67,69.7,0.177,0.00029,2.47282]
[1585884520192,95.22,6791.05,69.7,0.17835,0.00029,2.48626]
[1585884527668,95.24,6790.36,69.7,0.17822,0.00029,2.48485]
[1585884532563,95.26,6791.05,69.7,0.17845,0.00029,2.48717]
[1585884544196,95.28,6791.78,69.7,0.17873,0.00029,2.48991]
[1585884563528,95.31,6791.2,69.7,0.17866,0.00029,2.48906]
[1585884576007,95.32,6793.58,69.7,0.17937,0.00029,2.49598]
[1585884588273,95.33,6792.26,69.7,0.179,0.00029,2.49226]
[1585884594003,95.33,6791.56,69.7,0.17881,0.00029,2.49038]
[1585884597704,95.34,6792.42,69.7,0.17907,0.00029,2.49296]
[1585884613264,95.35,6791.99,69.7,0.17898,0.00029,2.49201]
[1585884619196,95.36,6791.76,69.7,0.17893,0.00029,2.49153]
[1585884624342,95.36,6791.33,69.7,0.17882,0.00029,2.49041]
[1585884626800,95.36,6791.41,69.7,0.17885,0.00029,2.4907]
[1585884632402,95.37,6790.41,69.7,0.17858,0.00029,2.48782]
[1585884637433,95.38,6788.94,69.7,0.17819,0.00029,2.48387]
[1585884641275,95.39,6788.77,69.7,0.17816,0.00029,2.48356]
[1585884641431,95.39,6788.77,69.7,0.17816,0.00029,2.48356]
[1585884643900,95.39,6787.01,69.7,0.17765,0.00029,2.47837]
[1585884649518,95.41,6785.1,69.7,0.17716,0.00029,2.47336]
[1585884650220,95.41,6785.1,69.7,0.17716,0.00029,2.47336]
[1585884650226,95.41,6785.1,69.7,0.17716,0.00029,2.47336]
[1585884653452,95.41,6784.84,69.7,0.17708,0.00029,2.47262]
[1585884663615,95.45,6785.24,69.7,0.17734,0.00029,2.47499]
[1585884668652,95.47,6786.92,69.7,0.17787,0.00029,2.48034]
[1585884671859,95.48,6787.99,69.7,0.17821,0.00029,2.48366]
[1585884677716,95.5,6788.42,69.7,0.17837,0.00029,2.4852]
[1585884682753,95.5,6789.25,69.7,0.17863,0.00029,2.48781]
[1585884692821,95.52,6788.97,69.7,0.17857,0.00029,2.48707]
[1585884697857,95.52,6789.18,69.7,0.17865,0.00029,2.48783]
[1585884702893,95.53,6788.59,69.7,0.1785,0.00029,2.4863]
[1585884710768,95.54,6787.4,69.7,0.1782,0.00029,2.48325]
[1585884715984,95.56,6787.2,69.7,0.17818,0.00029,2.483]
[1585884721014,95.57,6787.0,69.7,0.17815,0.00029,2.48271]
[1585884726054,95.58,6786.56,69.7,0.17806,0.00029,2.48171]
[1585884731086,95.59,6786.43,69.7,0.17806,0.00029,2.48164]
[1585884736123,95.6,6786.43,69.7,0.17809,0.00029,2.48192]
[1585884741158,95.61,6786.31,69.7,0.17809,0.00029,2.48185]
[1585884746195,95.62,6786.33,69.7,0.17812,0.00029,2.48218]
[1585884747531,95.63,6786.28,69.7,0.17811,0.00029,2.48209]
[1585884747639,95.63,6786.28,69.7,0.17811,0.00029,2.48209]
[1585884753246,95.6,6785.61,69.7,0.17783,0.00029,2.47924]
[1585884753985,95.6,6785.61,69.7,0.17783,0.00029,2.47924]
[1585884760451,95.61,6785.55,69.7,0.17785,0.00029,2.47938]
[1585884760501,95.61,6785.55,69.7,0.17785,0.00029,2.47938]
[1585884761916,95.61,6785.5,69.7,0.17782,0.00029,2.47914]
[1585884765904,95.62,6785.44,69.7,0.17784,0.00029,2.47923]
[1585884765930,95.62,6785.44,69.7,0.17784,0.00029,2.47923]
[1585884767205,95.61,6785.48,69.7,0.17784,0.00029,2.47924]
[1585884772146,95.62,6785.66,69.7,0.17791,0.00029,2.47994]
[1585884772150,95.62,6785.66,69.7,0.17791,0.00029,2.47994]
[1585884773076,95.62,6785.63,69.7,0.17791,0.00029,2.47991]
[1585884777084,95.63,6785.39,69.7,0.17785,0.00029,2.47931]
[1585884777089,95.63,6785.39,69.7,0.17785,0.00029,2.47931]
[1585884778194,95.63,6785.42,69.7,0.17786,0.00029,2.47946]
[1585884783082,95.64,6785.33,69.7,0.17786,0.00029,2.47938]
[1585884783090,95.64,6785.33,69.7,0.17786,0.00029,2.47938]
[1585884787722,95.62,6785.16,69.7,0.17777,0.00029,2.47851]
[1585884791166,95.63,6785.64,69.7,0.17793,0.00029,2.48011]
[1585884791186,95.63,6785.64,69.7,0.17793,0.00029,2.48011]
[1585884792889,95.63,6785.42,69.7,0.17786,0.00029,2.47942]
[1585884796815,95.64,6785.87,69.7,0.17802,0.00029,2.48098]
[1585884796903,95.64,6785.87,69.7,0.17802,0.00029,2.48098]
[1585884800215,95.62,6785.58,69.7,0.17789,0.00029,2.47978]
[1585884805862,95.63,6785.55,69.7,0.17791,0.00029,2.47993]
[1585884805866,95.63,6785.55,69.7,0.17791,0.00029,2.47993]
[1585884806913,95.63,6785.55,69.7,0.1779,0.00029,2.4798]
[1585884812668,95.64,6785.45,69.7,0.1779,0.00029,2.47968]
[1585884816573,95.65,6785.43,69.7,0.17792,0.00029,2.47982]
[1585884816576,95.65,6785.43,69.7,0.17792,0.00029,2.47982]
[1585884821730,95.63,6784.51,69.7,0.1776,0.00029,2.4767]
[1585884822359,95.63,6784.51,69.7,0.1776,0.00029,2.4767]
[1585884825980,95.64,6784.97,69.7,0.17775,0.00029,2.47816]
[1585884825986,95.64,6784.97,69.7,0.17775,0.00029,2.47816]
[1585884831802,95.62,6783.8,69.7,0.17735,0.00029,2.47424]
[1585884836834,95.6,6783.64,69.7,0.17727,0.00029,2.47343]
[1585884837458,95.6,6783.64,69.7,0.17727,0.00029,2.47343]
[1585884842881,95.62,6782.49,69.7,0.17699,0.00029,2.47056]
[1585884851967,95.67,6781.66,69.7,0.17688,0.00029,2.4693]
[1585884856461,95.69,6782.84,69.7,0.17728,0.00029,2.47327]
[1585884857233,95.69,6782.84,69.7,0.17728,0.00029,2.47327]
[1585884857720,95.69,6782.84,69.7,0.17728,0.00029,2.47327]
[1585884857721,95.69,6782.84,69.7,0.17728,0.00029,2.47327]
[1585884862154,95.74,6784.24,69.7,0.17782,0.00029,2.47853]
[1585884868056,95.79,6783.33,69.7,0.17772,0.00029,2.4773]
[1585884870001,95.8,6783.42,69.7,0.17777,0.00029,2.47781]
[1585884870820,95.81,6783.15,69.7,0.17772,0.00029,2.47726]
[1585884871299,95.83,6783.44,69.7,0.17784,0.00029,2.4783]
[1585884872233,95.83,6783.44,69.7,0.17784,0.00029,2.4783]
[1585884878122,95.89,6782.91,69.7,0.17786,0.00029,2.4783]
[1585884878701,95.89,6782.91,69.7,0.17786,0.00029,2.4783]
[1585884880257,95.9,6783.29,69.7,0.17802,0.00029,2.47983]
[1585884883323,95.93,6783.32,69.7,0.1781,0.00029,2.48051]
[1585884885795,95.94,6783.37,69.7,0.17816,0.00029,2.48103]
[1585884890637,95.98,6782.54,69.7,0.17803,0.00029,2.47963]
[1585884890639,95.98,6782.54,69.7,0.17803,0.00029,2.47963]
[1585884895649,96.05,6782.4,69.7,0.1782,0.00029,2.48103]
[1585884901285,96.14,6782.28,69.7,0.1784,0.00029,2.48274]
[1585884906319,96.2,6782.22,69.7,0.17857,0.00029,2.48422]
[1585884916388,96.33,6780.01,69.7,0.17832,0.00028,2.48122]
[1585884922196,96.41,6781.09,69.7,0.17884,0.00028,2.48618]
[1585884928196,96.48,6780.45,69.7,0.17885,0.00028,2.48604]
[1585884933508,96.53,6780.01,69.7,0.17887,0.00028,2.48593]
[1585884938543,96.59,6778.35,69.7,0.17856,0.00028,2.4826]
[1585884939493,96.59,6778.35,69.7,0.17856,0.00028,2.4826]
[1585884940971,96.62,6778.01,69.7,0.17855,0.00028,2.4824]
[1585884946597,96.73,6778.49,69.7,0.17899,0.00028,2.48643]
[1585884952196,96.82,6779.01,69.7,0.17941,0.00028,2.49034]
[1585884957681,96.9,6778.65,69.7,0.17953,0.00028,2.4912]
[1585884962720,96.97,6778.21,69.7,0.17961,0.00028,2.49178]
[1585884967756,97.04,6779.06,69.7,0.18006,0.00028,2.49596]
[1585884972794,97.11,6778.78,69.7,0.18017,0.00028,2.49681]
[1585884973560,97.11,6778.78,69.7,0.18017,0.00028,2.49681]
[1585884979196,97.15,6778.33,69.7,0.18016,0.00028,2.49654]
[1585884984875,97.19,6777.84,69.7,0.18012,0.00028,2.49601]
[1585884989911,97.22,6777.12,69.7,0.18,0.00028,2.49472]
[1585884994946,97.25,6777.48,69.7,0.18017,0.00028,2.4962]
[1585884999980,97.27,6777.51,69.7,0.18026,0.00028,2.49699]
[1585885005015,97.3,6776.79,69.7,0.18013,0.00028,2.49559]
[1585885010053,97.33,6776.63,69.7,0.18016,0.00028,2.49579]
[1585885015084,97.35,6778.5,69.7,0.18075,0.00028,2.50166]
[1585885020120,97.37,6779.45,69.7,0.18107,0.00028,2.50479]
[1585885026162,97.38,6779.55,69.7,0.18115,0.00028,2.50552]
[1585885032207,97.4,6779.12,69.7,0.18108,0.00028,2.50472]
[1585885037239,97.42,6779.07,69.7,0.18111,0.00028,2.50495]
[1585885042275,97.43,6779.05,69.7,0.18114,0.00028,2.50519]
[1585885047309,97.44,6778.84,69.7,0.18112,0.00028,2.50496]
[1585885052346,97.46,6778.66,69.7,0.18109,0.00028,2.50455]
[1585885057379,97.47,6778.56,69.7,0.1811,0.00028,2.5046]
[1585885062412,97.48,6779.28,69.7,0.18134,0.00028,2.50693]
[1585885067448,97.49,6779.46,69.7,0.18142,0.00028,2.50766]
[1585885072486,97.5,6779.66,69.7,0.1815,0.00028,2.50844]
[1585885077523,97.51,6779.89,69.7,0.18159,0.00028,2.50929]
[1585885083824,97.51,6786.59,69.7,0.1835,0.00029,2.52823]
[1585885084221,97.51,6786.59,69.7,0.1835,0.00029,2.52823]
[1585885094639,97.5,6796.43,69.7,0.1863,0.00029,2.5559]
[1585885096447,97.5,6796.86,69.7,0.18642,0.00029,2.55703]
[1585885101688,97.48,6796.12,69.7,0.18615,0.00029,2.55452]
[1585885106681,97.47,6796.41,69.7,0.18621,0.00029,2.55507]
[1585885109129,97.46,6797.1,69.7,0.18638,0.00029,2.5568]
[1585885109132,97.46,6797.1,69.7,0.18638,0.00029,2.5568]
[1585885114782,97.44,6797.68,69.7,0.18648,0.00029,2.55775]
[1585885115877,97.44,6797.72,69.7,0.18648,0.00029,2.55777]
[1585885116452,97.44,6797.72,69.7,0.18648,0.00029,2.55777]
[1585885116839,97.43,6797.54,69.7,0.18642,0.00029,2.55719]
[1585885118372,97.44,6797.36,69.7,0.1864,0.00029,2.55691]
[1585885118528,97.44,6797.36,69.7,0.1864,0.00029,2.55691]
[1585885127871,97.54,6797.01,69.7,0.18658,0.00029,2.55834]
[1585885132912,97.59,6796.84,69.7,0.18666,0.00029,2.55897]
[1585885138196,97.64,6796.92,69.7,0.18681,0.00029,2.56027]
[1585885143985,97.69,6796.52,69.7,0.18684,0.00029,2.56039]
[1585885149021,97.73,6796.96,69.7,0.18708,0.00029,2.5626]
[1585885149752,97.73,6796.96,69.7,0.18708,0.00029,2.5626]
[1585885149856,97.73,6796.96,69.7,0.18708,0.00029,2.5626]
[1585885153218,97.78,6797.92,69.7,0.1875,0.00029,2.56645]
[1585885157427,97.83,6798.43,69.7,0.18779,0.00029,2.56911]
[1585885157939,97.83,6798.43,69.7,0.18779,0.00029,2.56911]
[1585885157941,97.83,6798.43,69.7,0.18779,0.00029,2.56911]
[1585885161000,97.86,6798.96,69.7,0.18804,0.00029,2.57147]
[1585885164506,97.88,6798.97,69.7,0.18811,0.00029,2.57201]
[1585885169919,97.93,6798.86,69.7,0.1882,0.00029,2.57272]
[1585885175205,98.0,6799.36,69.7,0.18853,0.00029,2.5756]
[1585885180239,98.05,6799.62,69.7,0.18874,0.00029,2.57747]
[1585885185578,98.09,6800.12,69.7,0.18899,0.00029,2.57975]
[1585885185906,98.09,6800.12,69.7,0.18899,0.00029,2.57975]
[1585885190095,98.11,6799.62,69.7,0.18891,0.00029,2.57888]
[1585885195341,98.15,6800.33,69.7,0.18923,0.00029,2.58189]
[1585885201195,98.2,6800.21,69.7,0.18933,0.00029,2.58262]
[1585885207197,98.24,6800.33,69.7,0.18948,0.00029,2.58394]
[1585885212329,98.26,6800.52,69.7,0.18959,0.00029,2.58495]
[1585885212331,98.26,6800.52,69.7,0.18959,0.00029,2.58495]
[1585885213307,98.28,6800.48,69.7,0.18965,0.00029,2.58547]
[1585885213514,98.29,6800.48,69.7,0.18967,0.00029,2.58562]
[1585885220515,98.33,6800.65,69.7,0.18984,0.00029,2.58708]
[1585885225553,98.36,6800.77,69.7,0.18995,0.00029,2.58804]
[1585885229250,98.38,6800.71,69.7,0.18998,0.00029,2.58826]
[1585885230007,98.38,6800.51,69.7,0.18992,0.00029,2.58768]
[1585885230011,98.38,6800.51,69.7,0.18992,0.00029,2.58768]
[1585885231213,98.38,6800.13,69.7,0.18981,0.00029,2.58648]
[1585885231511,98.38,6800.13,69.7,0.18981,0.00029,2.58648]
[1585885231514,98.38,6800.13,69.7,0.18981,0.00029,2.58648]
[1585885232055,98.38,6800.13,69.7,0.1898,0.00029,2.58647]
[1585885232720,98.38,6800.15,69.7,0.18981,0.00029,2.58651]
[1585885232723,98.38,6800.15,69.7,0.18981,0.00029,2.58651]
[1585885235711,98.4,6799.93,69.7,0.18979,0.00029,2.58628]
[1585885237774,98.39,6799.34,69.7,0.18962,0.00029,2.58461]
[1585885243679,98.4,6793.81,69.7,0.18805,0.00029,2.56932]
[1585885252915,98.44,6791.25,69.7,0.18742,0.00029,2.56304]
[1585885259979,98.46,6793.49,69.7,0.18813,0.00029,2.56984]
[1585885263084,98.48,6793.62,69.7,0.1882,0.00029,2.57049]
[1585885263521,98.48,6793.62,69.7,0.1882,0.00029,2.57049]
[1585885268851,98.52,6797.49,69.7,0.18942,0.00029,2.58226]
[1585885270858,98.52,6798.15,69.7,0.18963,0.00029,2.58425]
[1585885271496,98.53,6798.0,69.7,0.1896,0.00029,2.58396]
[1585885277921,98.52,6796.73,69.7,0.18922,0.00029,2.58031]
[1585885287988,98.52,6796.56,69.7,0.18918,0.00029,2.57985]
[1585885298056,98.52,6797.58,69.7,0.18945,0.00029,2.58244]
[1585885303089,98.52,6797.62,69.7,0.18946,0.00029,2.58249]
[1585885304167,98.52,6797.37,69.7,0.18938,0.00029,2.58177]
[1585885310140,98.52,6796.9,69.7,0.18925,0.00029,2.58046]
[1585885315175,98.52,6796.85,69.7,0.18924,0.00029,2.58035]
[1585885320208,98.52,6796.71,69.7,0.1892,0.00029,2.57998]
[1585885327197,98.52,6796.48,69.7,0.18914,0.00029,2.57937]
[1585885332294,98.52,6796.97,69.7,0.18928,0.00029,2.58078]
[1585885336435,98.52,6797.21,69.7,0.18935,0.00029,2.58146]
[1585885336438,98.52,6797.21,69.7,0.18935,0.00029,2.58146]
[1585885337200,98.52,6797.21,69.7,0.18935,0.00029,2.58146]
[1585885342361,98.55,6801.14,69.7,0.19056,0.00029,2.59308]
[1585885347365,98.56,6802.03,69.7,0.19085,0.00029,2.59583]
[1585885352432,98.58,6801.62,69.7,0.19076,0.00029,2.59482]
[1585885357469,98.59,6801.36,69.7,0.19073,0.00029,2.59443]
[1585885362506,98.61,6801.45,69.7,0.19079,0.00029,2.59501]
[1585885367538,98.62,6800.86,69.7,0.19066,0.00029,2.59367]
[1585885369624,98.63,6800.96,69.7,0.19071,0.00029,2.59409]
[1585885370193,98.63,6800.96,69.7,0.19071,0.00029,2.59409]
[1585885375597,98.61,6798.86,69.7,0.19007,0.00029,2.58794]
[1585885380633,98.6,6798.4,69.7,0.18991,0.00029,2.58643]
[1585885385666,98.6,6798.11,69.7,0.1898,0.00029,2.58541]
[1585885386893,98.59,6798.36,69.7,0.18986,0.00029,2.58603]
[1585885386897,98.59,6798.36,69.7,0.18986,0.00029,2.58603]
[1585885392716,98.62,6798.84,69.7,0.19007,0.00029,2.58798]
[1585885397219,98.63,6798.73,69.7,0.19009,0.00029,2.58806]
[1585885402359,98.62,6798.51,69.7,0.18999,0.00029,2.58718]
[1585885403962,98.63,6798.7,69.7,0.19007,0.00029,2.58792]
[1585885404599,98.63,6798.7,69.7,0.19007,0.00029,2.58792]
[1585885408240,98.65,6799.03,69.7,0.19021,0.00029,2.58922]
[1585885414196,98.63,6798.66,69.7,0.19005,0.00029,2.58763]
[1585885414718,98.63,6798.66,69.7,0.19005,0.00029,2.58763]
[1585885414721,98.63,6798.66,69.7,0.19005,0.00029,2.58763]
[1585885419903,98.65,6799.01,69.7,0.1902,0.00029,2.58902]
[1585885420483,98.65,6799.01,69.7,0.1902,0.00029,2.58902]
[1585885423991,98.64,6798.81,69.7,0.19012,0.00029,2.58823]
[1585885429974,98.67,6799.28,69.7,0.19032,0.00029,2.59009]
[1585885430459,98.67,6799.28,69.7,0.19032,0.00029,2.59009]
[1585885433207,98.66,6799.03,69.7,0.19022,0.00029,2.58919]
[1585885439042,98.68,6799.35,69.7,0.19038,0.00029,2.59059]
[1585885444073,98.7,6799.07,69.7,0.19034,0.00029,2.59019]
[1585885449110,98.71,6799.15,69.7,0.19041,0.00029,2.5908]
[1585885452803,98.72,6799.05,69.7,0.19041,0.00029,2.59074]
[1585885454894,98.72,6798.81,69.7,0.19034,0.00029,2.59007]
[1585885461229,98.71,6797.5,69.7,0.18992,0.00029,2.58603]
[1585885461232,98.71,6797.5,69.7,0.18992,0.00029,2.58603]
[1585885462122,98.71,6797.5,69.7,0.18992,0.00029,2.58603]
[1585885462125,98.71,6797.5,69.7,0.18992,0.00029,2.58603]
[1585885462208,98.71,6797.64,69.7,0.18997,0.00029,2.58654]
[1585885462213,98.71,6797.64,69.7,0.18997,0.00029,2.58654]
[1585885466983,98.73,6797.95,69.7,0.1901,0.00029,2.58777]
[1585885471193,98.74,6798.69,69.7,0.19036,0.00029,2.59018]
[1585885471196,98.74,6798.74,69.7,0.19037,0.00029,2.59015]
[1585885471254,98.74,6798.74,69.7,0.19037,0.00029,2.59015]
[1585885471269,98.74,6798.74,69.7,0.19037,0.00029,2.59015]
[1585885471927,98.74,6798.74,69.7,0.19037,0.00029,2.59015]
[1585885471931,98.74,6798.74,69.7,0.19037,0.00029,2.59015]
[1585885482337,98.72,6797.86,69.7,0.19005,0.00029,2.58714]
[1585885487373,98.71,6797.46,69.7,0.1899,0.00029,2.58574]
[1585885492410,98.7,6797.8,69.7,0.18997,0.00029,2.58645]
[1585885498196,98.68,6797.75,69.7,0.18992,0.00029,2.58603]
[1585885503485,98.67,6797.69,69.7,0.18987,0.00029,2.58563]
[1585885510781,98.66,6797.48,69.7,0.18978,0.00029,2.58474]
[1585885516574,98.65,6797.36,69.7,0.18972,0.00029,2.58418]
[1585885522446,98.65,6796.5,69.7,0.18945,0.00029,2.58164]
[1585885527651,98.64,6796.47,69.7,0.18943,0.00029,2.58147]
[1585885534196,98.64,6796.46,69.7,0.1894,0.00029,2.58108]
[1585885537927,98.64,6796.81,69.7,0.1895,0.00029,2.58203]
[1585885538030,98.64,6796.81,69.7,0.1895,0.00029,2.58203]
[1585885545544,98.66,6798.29,69.7,0.19,0.00029,2.5868]
[1585885545547,98.66,6798.29,69.7,0.19,0.00029,2.5868]
[1585885547174,98.67,6798.93,69.7,0.19019,0.00029,2.58863]
[1585885553837,98.65,6799.09,69.7,0.19019,0.00029,2.58865]
[1585885556339,98.64,6799.6,69.7,0.19032,0.00029,2.58998]
[1585885557535,98.64,6799.59,69.7,0.19031,0.00029,2.58987]
[1585885557831,98.64,6799.59,69.7,0.19031,0.00029,2.58987]
[1585885564371,98.66,6801.83,69.7,0.191,0.00029,2.5965]
[1585885569623,98.63,6802.37,69.7,0.1911,0.00029,2.5975]
[1585885575987,98.6,6802.51,69.7,0.19105,0.00029,2.59715]
[1585885579101,98.59,6802.78,69.7,0.19109,0.00029,2.59761]
[1585885588005,98.6,6804.09,69.7,0.1915,0.00029,2.60155]
[1585885588126,98.6,6804.12,69.7,0.19151,0.00029,2.60164]
[1585885589139,98.6,6804.14,69.7,0.19152,0.00029,2.60174]
[1585885598828,98.57,6802.74,69.7,0.191,0.00029,2.59669]
[1585885598932,98.57,6802.74,69.7,0.191,0.00029,2.59669]
[1585885599175,98.57,6802.83,69.7,0.19103,0.00029,2.597]
[1585885610225,98.59,6803.79,69.7,0.19137,0.00029,2.60016]
[1585885612370,98.59,6803.72,69.7,0.19135,0.00029,2.60004]
[1585885612421,98.59,6803.72,69.7,0.19135,0.00029,2.60004]
[1585885614931,98.59,6803.76,69.7,0.19137,0.00029,2.60021]
[1585885625335,98.55,6801.63,69.7,0.19065,0.00029,2.59335]
[1585885626932,98.55,6801.8,69.7,0.19069,0.00029,2.59374]
[1585885635935,98.57,6803.84,69.7,0.19132,0.00029,2.59977]
[1585885646481,98.53,6802.51,69.7,0.19082,0.00029,2.59516]
[1585885652525,98.51,6802.19,69.7,0.19066,0.00029,2.59355]
[1585885657562,98.49,6801.98,69.7,0.19056,0.00029,2.59263]
[1585885662591,98.48,6802.52,69.7,0.19068,0.00029,2.59381]
[1585885667631,98.46,6802.86,69.7,0.19073,0.00029,2.59438]
[1585885672663,98.45,6802.83,69.7,0.19068,0.00029,2.59397]
[1585885677699,98.43,6802.66,69.7,0.19059,0.00029,2.59314]
[1585885682738,98.42,6802.66,69.7,0.19055,0.00029,2.59283]
[1585885698848,98.39,6801.58,69.7,0.19016,0.00029,2.58911]
[1585885703881,98.38,6801.86,69.7,0.19022,0.00029,2.58972]
[1585885710930,98.37,6802.01,69.7,0.19023,0.00029,2.58988]
[1585885715967,98.36,6802.1,69.7,0.19022,0.00029,2.5897]
[1585885719633,98.36,6802.07,69.7,0.1902,0.00029,2.58951]
[1585885729593,98.4,6803.46,69.7,0.19071,0.00029,2.5943]
[1585885741140,98.37,6801.97,69.7,0.1902,0.00029,2.58948]
[1585885746175,98.36,6801.96,69.7,0.19018,0.00029,2.58928]
[1585885752217,98.35,6801.81,69.7,0.19011,0.00029,2.58867]
[1585885757254,98.35,6801.85,69.7,0.1901,0.00029,2.58862]
[1585885763294,98.34,6801.88,69.7,0.19009,0.00029,2.58853]
[1585885768328,98.33,6801.86,69.7,0.19007,0.00029,2.58836]
[1585885773362,98.33,6802.17,69.7,0.19013,0.00029,2.58883]
[1585885775272,98.33,6802.2,69.7,0.19014,0.00029,2.58891]
[1585885786197,98.37,6804.02,69.7,0.19079,0.00029,2.59506]
[1585885787550,98.38,6804.23,69.7,0.19086,0.00029,2.59573]
[1585885792537,98.36,6804.11,69.7,0.19079,0.00029,2.59507]
[1585885793242,98.36,6804.11,69.7,0.19079,0.00029,2.59507]
[1585885798816,98.35,6802.96,69.7,0.19043,0.00029,2.59164]
[1585885805593,98.34,6802.43,69.7,0.19024,0.00029,2.58986]
[1585885810635,98.33,6802.42,69.7,0.19021,0.00029,2.58965]
[1585885815665,98.32,6803.15,69.7,0.1904,0.00029,2.59151]
[1585885817288,98.32,6803.16,69.7,0.1904,0.00029,2.59149]
[1585885818568,98.32,6803.16,69.7,0.19039,0.00029,2.59144]
[1585885824572,98.32,6802.74,69.7,0.19026,0.00029,2.59018]
[1585885825397,98.32,6802.28,69.7,0.19014,0.00029,2.58898]
[1585885831196,98.38,6802.45,69.7,0.19034,0.00029,2.59058]
[1585885836812,98.44,6802.69,69.7,0.19059,0.00029,2.59277]
[1585885841844,98.49,6803.17,69.7,0.19087,0.00029,2.59527]
[1585885846882,98.54,6803.82,69.7,0.19118,0.00029,2.59816]
[1585885851918,98.58,6803.49,69.7,0.1912,0.00029,2.59818]
[1585885856949,98.62,6803.31,69.7,0.19127,0.00029,2.59866]
[1585885860038,98.65,6803.51,69.7,0.19139,0.00029,2.59977]
[1585885863243,98.65,6803.16,69.7,0.1913,0.00029,2.5989]
[1585885870040,98.7,6802.98,69.7,0.19139,0.00029,2.59951]
[1585885870362,98.7,6802.98,69.7,0.19139,0.00029,2.59951]
[1585885876084,98.71,6802.96,69.7,0.19142,0.00029,2.59977]
[1585885877836,98.71,6802.92,69.7,0.19141,0.00029,2.59968]
[1585885884140,98.76,6803.01,69.7,0.19156,0.00029,2.60096]
[1585885884973,98.76,6803.01,69.7,0.19156,0.00029,2.60096]
[1585885886369,98.76,6802.99,69.7,0.19157,0.00029,2.60107]
[1585885887949,98.77,6803.02,69.7,0.19158,0.00029,2.60118]
[1585885888599,98.77,6803.03,69.7,0.19161,0.00029,2.60136]
[1585885894196,98.81,6803.03,69.7,0.19169,0.00029,2.60192]
[1585885899244,98.84,6803.03,69.7,0.19178,0.00029,2.60268]
[1585885905081,98.87,6802.84,69.7,0.19181,0.00029,2.60284]
[1585885906311,98.87,6801.66,69.7,0.19148,0.00029,2.5997]
[1585885907080,98.87,6801.66,69.7,0.19148,0.00029,2.5997]
[1585885911588,98.88,6801.68,69.7,0.19149,0.00029,2.59978]
[1585885912202,98.88,6801.68,69.7,0.19149,0.00029,2.59978]
[1585885918196,98.88,6801.56,69.7,0.19146,0.00029,2.59948]
[1585885923288,98.88,6801.67,69.7,0.1915,0.00029,2.59981]
[1585885928449,98.91,6802.2,69.7,0.19174,0.00029,2.60206]
[1585885931676,98.93,6801.92,69.7,0.19171,0.00029,2.6017]
[1585885934114,98.93,6801.91,69.7,0.19171,0.00029,2.60165]
[1585885940532,98.97,6801.97,69.7,0.19184,0.00029,2.60277]
[1585885941293,98.97,6801.97,69.7,0.19184,0.00029,2.60277]
[1585885944007,98.97,6801.76,69.7,0.19177,0.00029,2.60212]
[1585885949595,99.0,6801.9,69.7,0.19191,0.00029,2.60331]
[1585885954631,99.02,6804.59,69.7,0.19273,0.00029,2.61104]
[1585885959666,99.04,6805.51,69.7,0.19304,0.00029,2.61396]
[1585885964702,99.05,6804.91,69.7,0.19291,0.00029,2.61263]
[1585885970742,99.07,6804.81,69.7,0.19292,0.00029,2.61273]
[1585885975778,99.08,6804.97,69.7,0.19301,0.00029,2.61348]
[1585885980810,99.1,6805.38,69.7,0.19316,0.00029,2.61491]
[1585885985846,99.11,6804.84,69.7,0.19304,0.00029,2.61367]
[1585885990882,99.12,6804.25,69.7,0.1929,0.00029,2.61233]
[1585885995258,99.13,6803.98,69.7,0.19285,0.00029,2.6118]
[1585885997926,99.12,6802.75,69.7,0.19248,0.00029,2.60822]
[1585886001797,99.13,6802.61,69.7,0.19246,0.00029,2.60802]
[1585886002094,99.13,6802.49,69.7,0.19243,0.00029,2.60776]
[1585886008004,99.16,6802.54,69.7,0.19251,0.00029,2.6084]
[1585886013036,99.17,6802.77,69.7,0.19261,0.00029,2.60919]
[1585886018072,99.18,6804.08,69.7,0.19302,0.00029,2.61312]
[1585886023107,99.19,6804.06,69.7,0.19304,0.00029,2.61331]
[1585886028143,99.21,6803.52,69.7,0.19292,0.00029,2.61204]
[1585886033178,99.22,6802.99,69.7,0.1928,0.00029,2.61085]
[1585886038196,99.23,6802.99,69.7,0.19283,0.00029,2.61113]
[1585886044196,99.24,6803.16,69.7,0.19292,0.00029,2.61192]
[1585886050195,99.26,6803.02,69.7,0.19292,0.00029,2.61185]
[1585886055333,99.27,6803.29,69.7,0.19302,0.00029,2.61283]
[1585886055963,99.27,6803.29,69.7,0.19302,0.00029,2.61283]
[1585886061372,99.25,6800.98,69.7,0.19231,0.00029,2.60605]
[1585886068607,99.24,6796.62,69.7,0.19101,0.00029,2.59361]
[1585886079502,99.2,6791.66,69.7,0.18947,0.00029,2.5787]
[1585886084534,99.19,6790.79,69.7,0.18918,0.00029,2.57598]
[1585886094603,99.16,6792.57,69.7,0.18963,0.00029,2.5804]
[1585886104630,99.14,6790.66,69.7,0.18903,0.00029,2.57464]
[1585886109713,99.14,6789.88,69.7,0.18879,0.00029,2.5723]
[1585886114747,99.14,6786.95,69.7,0.18795,0.00029,2.56412]
[1585886119781,99.15,6785.84,69.7,0.18765,0.00029,2.56122]
[1585886124818,99.15,6786.59,69.7,0.18789,0.00029,2.56351]
[1585886129851,99.16,6786.99,69.7,0.18802,0.00029,2.56477]
[1585886134885,99.17,6787.63,69.7,0.1882,0.00029,2.56643]
[1585886139918,99.17,6788.05,69.7,0.18833,0.00029,2.56763]
[1585886144956,99.17,6787.63,69.7,0.18821,0.00029,2.56649]
[1585886149992,99.17,6786.9,69.7,0.18801,0.00029,2.56454]
[1585886155024,99.18,6785.52,69.7,0.18764,0.00029,2.5609]
[1585886160061,99.19,6785.73,69.7,0.18773,0.00029,2.5617]
[1585886165094,99.2,6786.04,69.7,0.18784,0.00029,2.56275]
[1585886170133,99.2,6786.26,69.7,0.18792,0.00029,2.5635]
[1585886175166,99.2,6788.74,69.7,0.18863,0.00029,2.57043]
[1585886185240,99.18,6793.15,69.7,0.18983,0.00029,2.58216]
[1585886190272,99.16,6794.13,69.7,0.19006,0.00029,2.58449]
[1585886205374,99.13,6790.47,69.7,0.1889,0.00029,2.57324]
[1585886210417,99.12,6790.3,69.7,0.18884,0.00029,2.57265]
[1585886215446,99.12,6790.93,69.7,0.18901,0.00029,2.5743]
[1585886220483,99.11,6790.91,69.7,0.18898,0.00029,2.57409]
[1585886225516,99.11,6790.63,69.7,0.18889,0.00029,2.57322]
[1585886230553,99.1,6790.79,69.7,0.18893,0.00029,2.57357]
[1585886235588,99.1,6790.91,69.7,0.18895,0.00029,2.57377]
[1585886240624,99.1,6789.28,69.7,0.18848,0.00029,2.5692]
[1585886245656,99.1,6789.35,69.7,0.1885,0.00029,2.56944]
[1585886250692,99.1,6789.29,69.7,0.18849,0.00029,2.56931]
[1585886255728,99.1,6788.56,69.7,0.18827,0.00029,2.56707]
[1585886260762,99.11,6788.21,69.7,0.18818,0.00029,2.56622]
[1585886265796,99.11,6787.84,69.7,0.18809,0.00029,2.5653]
[1585886270832,99.12,6787.76,69.7,0.18808,0.00029,2.56521]
[1585886275867,99.12,6789.38,69.7,0.18856,0.00029,2.56982]
[1585886280905,99.12,6790.3,69.7,0.18882,0.00029,2.57236]
[1585886285935,99.12,6790.46,69.7,0.18886,0.00029,2.57272]
[1585886291980,99.11,6790.71,69.7,0.18891,0.00029,2.57327]
[1585886297013,99.11,6790.83,69.7,0.18893,0.00029,2.57352]
[1585886307084,99.1,6787.78,69.7,0.18805,0.00029,2.56491]
[1585886310466,99.11,6786.43,69.7,0.18767,0.00029,2.56126]
[1585886316148,99.08,6785.38,69.7,0.18729,0.00029,2.55751]
[1585886321183,99.06,6785.06,69.7,0.18715,0.00029,2.55621]
[1585886325530,99.06,6785.06,69.7,0.18712,0.00029,2.55597]
[1585886336287,99.01,6789.43,69.7,0.18823,0.00029,2.56699]
[1585886346357,98.95,6788.77,69.7,0.1879,0.00029,2.56396]
[1585886351393,98.94,6786.52,69.7,0.18721,0.00029,2.55724]
[1585886356431,98.92,6786.27,69.7,0.1871,0.00029,2.55621]
[1585886362196,98.91,6786.35,69.7,0.18708,0.00029,2.55608]
[1585886368196,98.89,6786.39,69.7,0.18705,0.00029,2.55582]
[1585886373546,98.88,6788.06,69.7,0.18748,0.00029,2.55996]
[1585886378580,98.86,6788.1,69.7,0.18744,0.00029,2.55967]
[1585886383618,98.85,6785.76,69.7,0.18673,0.00029,2.5528]
[1585886388651,98.84,6785.44,69.7,0.18662,0.00029,2.55173]
[1585886394693,98.83,6787.66,69.7,0.18722,0.00029,2.55765]
[1585886399730,98.81,6788.7,69.7,0.18747,0.00029,2.56015]
[1585886404763,98.8,6788.7,69.7,0.18743,0.00029,2.55982]
[1585886409797,98.78,6789.02,69.7,0.18748,0.00029,2.56034]
[1585886414836,98.77,6789.1,69.7,0.18746,0.00029,2.56021]
[1585886419872,98.75,6789.54,69.7,0.18755,0.00029,2.56111]
[1585886424907,98.74,6790.16,69.7,0.18768,0.00029,2.56245]
[1585886431196,98.71,6790.39,69.7,0.18767,0.00029,2.5623]
[1585886437197,98.69,6790.31,69.7,0.18759,0.00029,2.56164]
[1585886443033,98.68,6791.45,69.7,0.18787,0.00029,2.56442]
[1585886450020,98.65,6792.54,69.7,0.18812,0.00029,2.56695]
[1585886456269,98.63,6792.53,69.7,0.18804,0.00029,2.56623]
[1585886461895,98.6,6793.39,69.7,0.18822,0.00029,2.56815]
[1585886468210,98.58,6792.32,69.7,0.18785,0.00029,2.56456]
[1585886473244,98.57,6790.83,69.7,0.18738,0.00029,2.56005]
[1585886478279,98.56,6790.42,69.7,0.18723,0.00029,2.55868]
[1585886483314,98.55,6790.23,69.7,0.18716,0.00029,2.55797]
[1585886489358,98.54,6790.12,69.7,0.1871,0.00029,2.55745]
[1585886494391,98.53,6790.46,69.7,0.18717,0.00029,2.55804]
[1585886499428,98.53,6790.92,69.7,0.18728,0.00029,2.55913]
[1585886504458,98.52,6790.9,69.7,0.18725,0.00029,2.55888]
[1585886514533,98.49,6793.09,69.7,0.18782,0.00029,2.56449]
[1585886531479,98.45,6793.16,69.7,0.18772,0.00029,2.56368]
[1585886537694,98.44,6792.87,69.7,0.18759,0.00029,2.56245]
[1585886542725,98.43,6791.62,69.7,0.1872,0.00029,2.55876]
[1585886547763,98.42,6791.34,69.7,0.18711,0.00029,2.55786]
[1585886552799,98.42,6791.04,69.7,0.187,0.00029,2.55669]
[1585886557833,98.41,6791.15,69.7,0.18702,0.00029,2.5569]
[1585886562867,98.41,6790.66,69.7,0.18687,0.00029,2.55545]
[1585886567902,98.41,6790.75,69.7,0.18689,0.00029,2.55566]
[1585886577971,98.4,6791.42,69.7,0.18707,0.00029,2.55743]
[1585886583011,98.4,6792.0,69.7,0.18723,0.00029,2.55897]
[1585886588042,98.39,6792.63,69.7,0.18739,0.00029,2.56057]
[1585886593076,98.39,6792.76,69.7,0.18741,0.00029,2.56076]
[1585886598113,98.38,6792.84,69.7,0.18741,0.00029,2.56082]
[1585886603146,98.37,6791.91,69.7,0.18712,0.00029,2.55805]
[1585886608182,98.37,6791.49,69.7,0.187,0.00029,2.55682]
[1585886613218,98.37,6791.5,69.7,0.18698,0.00029,2.55655]
[1585886618251,98.36,6792.88,69.7,0.18736,0.00029,2.56032]
[1585886623286,98.36,6793.22,69.7,0.18744,0.00029,2.56113]
[1585886628322,98.35,6793.13,69.7,0.1874,0.00029,2.5607]
[1585886633358,98.34,6793.25,69.7,0.18741,0.00029,2.56086]
[1585886638394,98.34,6793.39,69.7,0.18743,0.00029,2.5611]
[1585886648464,98.32,6795.81,69.7,0.18808,0.00029,2.56746]
[1585886658533,98.28,6797.41,69.7,0.18844,0.00029,2.57113]
[1585886663567,98.27,6797.55,69.7,0.18843,0.00029,2.57111]
[1585886674196,98.23,6797.52,69.7,0.18832,0.00029,2.57005]
[1585886679683,98.22,6797.51,69.7,0.18827,0.00029,2.56957]
[1585886684714,98.2,6798.22,69.7,0.18843,0.00029,2.57119]
[1585886689750,98.18,6798.17,69.7,0.18837,0.00029,2.57069]
[1585886694787,98.17,6798.0,69.7,0.18828,0.00029,2.56988]
[1585886699821,98.16,6798.11,69.7,0.18827,0.00029,2.56986]
[1585886704856,98.14,6798.48,69.7,0.18834,0.00029,2.57057]
[1585886709893,98.13,6798.58,69.7,0.18833,0.00029,2.57054]
[1585886730031,98.11,6793.9,69.7,0.18694,0.00029,2.55702]
[1585886735067,98.12,6794.18,69.7,0.18702,0.00029,2.55765]
[1585886745137,98.12,6795.68,69.7,0.18745,0.00029,2.56188]
[1585886765277,98.1,6796.83,69.7,0.18772,0.00029,2.5646]
[1585886770315,98.09,6796.75,69.7,0.18768,0.00029,2.56424]
[1585886780383,98.08,6798.55,69.7,0.18817,0.00029,2.56899]
[1585886784333,98.07,6799.0,69.7,0.18828,0.00029,2.57011]
[1585886784336,98.07,6799.0,69.7,0.18828,0.00029,2.57011]
[1585886789446,98.06,6799.03,69.7,0.18825,0.00029,2.56986]
[1585886792801,98.05,6797.61,69.7,0.18781,0.00029,2.56547]
[1585886792965,98.05,6797.61,69.7,0.18781,0.00029,2.56547]
[1585886803543,98.05,6795.19,69.7,0.18711,0.00029,2.55868]
[1585886808579,98.05,6795.02,69.7,0.18707,0.00029,2.55826]
[1585886828719,98.06,6794.52,69.7,0.18695,0.00029,2.55705]
[1585886833753,98.07,6794.64,69.7,0.18699,0.00029,2.55748]
[1585886842841,98.07,6796.73,69.7,0.1876,0.00029,2.56341]
[1585886851196,98.06,6797.39,69.7,0.18775,0.00029,2.56482]
[1585886856913,98.05,6797.87,69.7,0.18787,0.00029,2.56601]
[1585886861950,98.05,6797.7,69.7,0.18781,0.00029,2.56538]
[1585886880796,98.05,6795.7,69.7,0.18723,0.00029,2.55976]
[1585886893165,98.05,6795.45,69.7,0.18716,0.00029,2.55911]
[1585886898203,98.05,6795.44,69.7,0.18716,0.00029,2.55911]
[1585886908273,98.06,6792.28,69.7,0.18628,0.00029,2.55045]
[1585886913307,98.07,6791.34,69.7,0.18604,0.00029,2.5479]
[1585886918343,98.09,6791.24,69.7,0.18605,0.00029,2.54797]
[1585886923380,98.1,6790.23,69.7,0.18581,0.00029,2.54552]
[1585886928414,98.12,6789.93,69.7,0.18577,0.00029,2.54507]
[1585886933447,98.14,6789.84,69.7,0.18579,0.00029,2.54521]
[1585886939502,98.16,6789.76,69.7,0.18582,0.00029,2.54544]
[1585886944525,98.17,6791.08,69.7,0.18624,0.00029,2.54948]
[1585886954596,98.18,6793.47,69.7,0.18696,0.00029,2.5565]
[1585886959630,98.18,6793.29,69.7,0.18691,0.00029,2.55603]
[1585886965196,98.19,6791.74,69.7,0.18648,0.00029,2.55176]
[1585886971196,98.2,6791.48,69.7,0.18641,0.00029,2.55098]
[1585886977197,98.21,6791.51,69.7,0.18645,0.00029,2.55131]
[1585886983196,98.21,6791.55,69.7,0.18648,0.00029,2.5516]
[1585886988836,98.22,6791.99,69.7,0.18663,0.00029,2.55305]
[1585886993871,98.23,6792.27,69.7,0.18672,0.00029,2.55393]
[1585887001196,98.23,6792.39,69.7,0.18677,0.00029,2.55436]
[1585887006963,98.24,6792.28,69.7,0.18675,0.00029,2.55415]
[1585887011999,98.24,6792.27,69.7,0.18676,0.00029,2.55422]
[1585887017356,98.24,6790.87,69.7,0.18636,0.00029,2.55035]
[1585887019321,98.25,6790.58,69.7,0.18629,0.00029,2.54964]
[1585887025087,98.26,6790.34,69.7,0.18625,0.00029,2.54923]
[1585887030122,98.27,6790.45,69.7,0.18631,0.00029,2.54976]
[1585887035156,98.27,6790.74,69.7,0.1864,0.00029,2.5505]
[1585887040197,98.28,6790.81,69.7,0.18644,0.00029,2.55087]
[1585887045230,98.29,6790.78,69.7,0.18645,0.00029,2.55091]
[1585887047326,98.29,6791.73,69.7,0.18672,0.00029,2.55362]
[1585887053288,98.29,6792.89,69.7,0.18706,0.00029,2.55692]
[1585887058320,98.29,6792.26,69.7,0.18688,0.00029,2.55517]
[1585887062367,98.29,6792.18,69.7,0.18686,0.00029,2.55496]
[1585887070197,98.3,6790.56,69.7,0.18642,0.00029,2.55056]
[1585887076196,98.3,6790.55,69.7,0.18643,0.00029,2.55072]
[1585887079730,98.31,6790.56,69.7,0.18645,0.00029,2.55084]
[1585887080472,98.31,6790.56,69.7,0.18645,0.00029,2.55084]
[1585887088196,98.22,6790.47,69.7,0.18616,0.00029,2.54838]
[1585887093563,98.16,6790.55,69.7,0.18602,0.00029,2.54706]
[1585887100196,98.09,6790.52,69.7,0.1858,0.00029,2.54524]
[1585887106196,98.03,6790.59,69.7,0.18566,0.00029,2.54403]
[1585887110827,97.99,6790.58,69.7,0.18555,0.00029,2.54314]
[1585887116724,97.91,6788.41,69.7,0.1847,0.00029,2.53508]
[1585887121765,97.84,6786.68,69.7,0.184,0.00029,2.52838]
[1585887126814,97.78,6786.73,69.7,0.18385,0.00029,2.52714]
[1585887128158,97.77,6786.77,69.7,0.18383,0.00029,2.52698]
[1585887134870,97.69,6787.66,69.7,0.18386,0.00029,2.52759]
[1585887139908,97.64,6787.66,69.7,0.18371,0.00029,2.52631]
[1585887140804,97.64,6787.66,69.7,0.18371,0.00029,2.52631]
[1585887145946,97.58,6785.83,69.7,0.18302,0.00029,2.51974]
[1585887147046,97.57,6785.87,69.7,0.18301,0.00029,2.51964]
[1585887156693,97.51,6785.54,69.7,0.18272,0.00029,2.51691]
[1585887157181,97.49,6785.49,69.7,0.18266,0.00029,2.5164]
[1585887158748,97.49,6785.49,69.7,0.18266,0.00029,2.5164]
[1585887159625,97.48,6785.35,69.7,0.1826,0.00029,2.51581]
[1585887159627,97.48,6785.35,69.7,0.1826,0.00029,2.51581]
[1585887160532,97.47,6785.51,69.7,0.18261,0.00029,2.51591]
[1585887160534,97.47,6785.51,69.7,0.18261,0.00029,2.51591]
[1585887166196,97.43,6785.45,69.7,0.18247,0.00029,2.51471]
[1585887172129,97.39,6785.35,69.7,0.18233,0.00029,2.51346]
[1585887177167,97.36,6784.89,69.7,0.18211,0.00029,2.51144]
[1585887179783,97.35,6784.65,69.7,0.18201,0.00029,2.51047]
[1585887185220,97.31,6784.36,69.7,0.18184,0.00029,2.5089]
[1585887188754,97.3,6783.94,69.7,0.18168,0.00029,2.50733]
[1585887191913,97.29,6782.76,69.7,0.18132,0.00029,2.50378]
[1585887191966,97.29,6782.76,69.7,0.18132,0.00029,2.50378]
[1585887194219,97.28,6782.32,69.7,0.18116,0.00029,2.50228]
[1585887194266,97.28,6782.32,69.7,0.18116,0.00029,2.50228]
[1585887195383,97.27,6781.01,69.7,0.18077,0.00028,2.49842]
[1585887196008,97.27,6781.01,69.7,0.18077,0.00028,2.49842]
[1585887196044,97.27,6781.01,69.7,0.18077,0.00028,2.49842]
[1585887196541,97.27,6779.11,69.7,0.18022,0.00028,2.49295]
[1585887196584,97.27,6779.11,69.7,0.18022,0.00028,2.49295]
[1585887196775,97.27,6779.11,69.7,0.18022,0.00028,2.49295]
[1585887216457,97.48,6771.92,69.7,0.17876,0.00028,2.47741]
[1585887216904,97.48,6771.92,69.7,0.17876,0.00028,2.47741]
[1585887217015,97.48,6771.92,69.7,0.17876,0.00028,2.47741]
[1585887218916,97.51,6773.34,69.7,0.17924,0.00028,2.48219]
[1585887224497,97.55,6774.5,69.7,0.1797,0.00028,2.48662]
[1585887234562,97.61,6774.29,69.7,0.17981,0.00028,2.48747]
[1585887234800,97.61,6774.29,69.7,0.17981,0.00028,2.48747]
[1585887235044,97.61,6774.29,69.7,0.17981,0.00028,2.48747]
[1585887235192,97.61,6774.29,69.7,0.17981,0.00028,2.48747]
[1585887236163,97.63,6774.68,69.7,0.17996,0.00028,2.48887]
[1585887236805,97.64,6774.89,69.7,0.18005,0.00028,2.48978]
[1585887237873,97.65,6774.89,69.7,0.18008,0.00028,2.49005]
[1585887243626,97.68,6774.72,69.7,0.18013,0.00028,2.49043]
[1585887253693,97.74,6773.38,69.7,0.17991,0.00028,2.48796]
[1585887267021,97.81,6770.16,69.7,0.17921,0.00028,2.48074]
[1585887278871,97.9,6768.47,69.7,0.17895,0.00028,2.47777]
[1585887283908,97.93,6768.91,69.7,0.17918,0.00028,2.47985]
[1585887288939,97.96,6770.23,69.7,0.17963,0.00028,2.48429]
[1585887291141,97.97,6770.46,69.7,0.17972,0.00028,2.48518]
[1585887297001,98.04,6770.24,69.7,0.17987,0.00028,2.48637]
[1585887302030,98.1,6770.83,69.7,0.18019,0.00028,2.48933]
[1585887307197,98.15,6770.68,69.7,0.18029,0.00028,2.49014]
[1585887313112,98.2,6770.78,69.7,0.18048,0.00028,2.49183]
[1585887318146,98.25,6770.88,69.7,0.18063,0.00028,2.49319]
[1585887327406,98.32,6771.19,69.7,0.18092,0.00028,2.49582]
[1585887330931,98.35,6770.33,69.7,0.18074,0.00028,2.49398]
[1585887336270,98.36,6769.15,69.7,0.18043,0.00028,2.49068]
[1585887341305,98.37,6769.07,69.7,0.18043,0.00028,2.4907]
[1585887346339,98.38,6769.72,69.7,0.18064,0.00028,2.49273]
[1585887347656,98.38,6769.7,69.7,0.18064,0.00028,2.49273]
[1585887353392,98.42,6770.02,69.7,0.18086,0.00028,2.49478]
[1585887363463,98.5,6770.44,69.7,0.18118,0.00028,2.49768]
[1585887368497,98.53,6769.87,69.7,0.18111,0.00028,2.49688]
[1585887375548,98.57,6769.85,69.7,0.18123,0.00028,2.49791]
[1585887379028,98.59,6769.9,69.7,0.1813,0.00028,2.49849]
[1585887385196,98.59,6769.3,69.7,0.18113,0.00028,2.49686]
[1585887390652,98.59,6769.33,69.7,0.18114,0.00028,2.49688]
[1585887395691,98.59,6769.92,69.7,0.18128,0.00028,2.49821]
[1585887400726,98.58,6770.04,69.7,0.1813,0.00028,2.49845]
[1585887402240,98.58,6770.04,69.7,0.1813,0.00028,2.49845]
[1585887408781,98.62,6769.97,69.7,0.18138,0.00028,2.49908]
[1585887413817,98.64,6770.03,69.7,0.18147,0.00028,2.4999]
[1585887416852,98.66,6769.78,69.7,0.18144,0.00028,2.49959]
[1585887422881,98.65,6769.73,69.7,0.18141,0.00028,2.49924]
[1585887423206,98.65,6769.73,69.7,0.18141,0.00028,2.49924]
[1585887428343,98.67,6772.13,69.7,0.18213,0.00028,2.50639]
[1585887433959,98.69,6772.82,69.7,0.18239,0.00028,2.50885]
[1585887438989,98.71,6772.57,69.7,0.18236,0.00028,2.50852]
[1585887444025,98.72,6772.63,69.7,0.18242,0.00028,2.50904]
[1585887449058,98.74,6772.89,69.7,0.18253,0.00028,2.51011]
[1585887454099,98.75,6772.29,69.7,0.18239,0.00028,2.50853]
[1585887459128,98.76,6772.41,69.7,0.18246,0.00028,2.50919]
[1585887464168,98.78,6772.83,69.7,0.18262,0.00028,2.51068]
[1585887469196,98.79,6772.81,69.7,0.18265,0.00028,2.51094]
[1585887474236,98.8,6771.62,69.7,0.18234,0.00028,2.5079]
[1585887479271,98.82,6770.76,69.7,0.18214,0.00028,2.50586]
[1585887484306,98.83,6770.91,69.7,0.18223,0.00028,2.50665]
[1585887489343,98.85,6771.41,69.7,0.18241,0.00028,2.50838]
[1585887494377,98.86,6771.47,69.7,0.18246,0.00028,2.50884]
[1585887499410,98.87,6771.52,69.7,0.1825,0.00028,2.50923]
[1585887504449,98.88,6772.48,69.7,0.18281,0.00028,2.51218]
[1585887514515,98.89,6773.11,69.7,0.183,0.00028,2.51399]
[1585887519551,98.9,6772.96,69.7,0.18297,0.00028,2.51368]
[1585887524588,98.9,6773.34,69.7,0.1831,0.00028,2.51486]
[1585887529621,98.9,6773.38,69.7,0.18312,0.00028,2.51506]
[1585887534656,98.91,6773.46,69.7,0.18315,0.00028,2.51534]
[1585887534798,98.91,6773.46,69.7,0.18315,0.00028,2.51534]
[1585887541196,98.95,6774.38,69.7,0.18352,0.00028,2.51886]
[1585887546106,98.97,6774.74,69.7,0.18369,0.00028,2.52043]
[1585887548540,98.97,6774.59,69.7,0.18365,0.00028,2.52011]
[1585887553169,99.0,6774.72,69.7,0.18375,0.00028,2.52099]
[1585887556309,98.99,6774.47,69.7,0.18367,0.00028,2.52022]
[1585887561222,99.01,6774.91,69.7,0.18385,0.00028,2.5219]
[1585887562242,99.01,6774.78,69.7,0.18381,0.00028,2.5215]
[1585887567889,99.04,6774.95,69.7,0.18394,0.00028,2.52272]
[1585887577958,99.09,6775.81,69.7,0.1843,0.00028,2.52593]
[1585887578893,99.09,6775.81,69.7,0.1843,0.00028,2.52593]
[1585887580534,99.09,6775.83,69.7,0.18431,0.00028,2.52601]
[1585887586016,99.1,6776.25,69.7,0.18446,0.00028,2.52751]
[1585887591046,99.12,6776.56,69.7,0.1846,0.00028,2.52878]
[1585887596082,99.13,6776.77,69.7,0.1847,0.00028,2.52971]
[1585887597351,99.13,6776.57,69.7,0.18465,0.00028,2.5292]
[1585887598129,99.14,6777.09,69.7,0.18481,0.00028,2.53073]
[1585887604139,99.11,6776.64,69.7,0.18461,0.00028,2.52887]
[1585887605042,99.11,6776.64,69.7,0.18461,0.00028,2.52887]
[1585887606080,99.11,6776.83,69.7,0.18465,0.00028,2.52933]
[1585887611188,99.09,6776.66,69.7,0.18455,0.00028,2.52837]
[1585887616196,99.07,6776.99,69.7,0.18459,0.00028,2.5289]
[1585887621263,99.06,6776.98,69.7,0.18454,0.00028,2.52848]
[1585887626251,99.04,6776.79,69.7,0.18446,0.00028,2.52765]
[1585887628260,99.03,6776.84,69.7,0.18444,0.00028,2.52756]
[1585887631917,99.03,6776.94,69.7,0.18443,0.00028,2.5274]
[1585887632051,99.03,6776.94,69.7,0.18443,0.00028,2.5274]
[1585887639385,99.0,6777.04,69.7,0.18439,0.00028,2.52708]
[1585887645428,98.98,6777.07,69.7,0.18436,0.00028,2.52679]
[1585887650462,98.97,6777.23,69.7,0.18437,0.00028,2.52696]
[1585887655497,98.96,6778.33,69.7,0.18464,0.00028,2.52969]
[1585887660530,98.94,6778.87,69.7,0.18475,0.00028,2.53079]
[1585887665568,98.93,6779.01,69.7,0.18474,0.00028,2.53081]
[1585887670600,98.91,6779.49,69.7,0.18483,0.00028,2.53175]
[1585887676196,98.89,6779.83,69.7,0.18488,0.00028,2.53229]
[1585887687720,98.85,6780.7,69.7,0.185,0.00028,2.53364]
[1585887692755,98.83,6780.98,69.7,0.18502,0.00028,2.53375]
[1585887697792,98.81,6781.38,69.7,0.18508,0.00028,2.53444]
[1585887702824,98.79,6781.53,69.7,0.18507,0.00028,2.53444]
[1585887707860,98.78,6780.14,69.7,0.18463,0.00028,2.53017]
[1585887712895,98.76,6780.41,69.7,0.18468,0.00028,2.53063]
[1585887717930,98.75,6780.32,69.7,0.18462,0.00028,2.53009]
[1585887723975,98.74,6780.62,69.7,0.18466,0.00028,2.53057]
[1585887729009,98.72,6780.82,69.7,0.18468,0.00028,2.53086]
[1585887734041,98.71,6781.3,69.7,0.18478,0.00028,2.53187]
[1585887739079,98.7,6781.63,69.7,0.18484,0.00028,2.53249]
[1585887744114,98.69,6781.56,69.7,0.18478,0.00028,2.53197]
[1585887749147,98.67,6781.13,69.7,0.18463,0.00028,2.53047]
[1585887754182,98.66,6781.08,69.7,0.18457,0.00028,2.52986]
[1585887759220,98.65,6781.17,69.7,0.18457,0.00028,2.52987]
[1585887764253,98.64,6780.96,69.7,0.18448,0.00028,2.52907]
[1585887769285,98.64,6780.7,69.7,0.18439,0.00028,2.52815]
[1585887774326,98.63,6780.55,69.7,0.18433,0.00028,2.52757]
[1585887779357,98.62,6781.16,69.7,0.18448,0.00028,2.52914]
[1585887784395,98.61,6781.37,69.7,0.18452,0.00028,2.52951]
[1585887789428,98.61,6781.03,69.7,0.1844,0.00028,2.52839]
[1585887794461,98.6,6781.02,69.7,0.18438,0.00028,2.52819]
[1585887799495,98.59,6781.15,69.7,0.1844,0.00028,2.52839]
[1585887804532,98.59,6781.75,69.7,0.18455,0.00028,2.52991]
[1585887809568,98.58,6781.95,69.7,0.18458,0.00028,2.53028]
[1585887814603,98.57,6782.1,69.7,0.18458,0.00028,2.5302]
[1585887819638,98.56,6781.99,69.7,0.18453,0.00028,2.52973]
[1585887824673,98.55,6782.66,69.7,0.1847,0.00029,2.53143]
[1585887830714,98.54,6783.13,69.7,0.1848,0.00029,2.53245]
[1585887835749,98.53,6783.3,69.7,0.18482,0.00029,2.53269]
[1585887841196,98.52,6783.52,69.7,0.18485,0.00029,2.53303]
[1585887847197,98.51,6783.57,69.7,0.18483,0.00029,2.53289]
[1585887852872,98.5,6783.08,69.7,0.18466,0.00029,2.53123]
[1585887857903,98.49,6782.5,69.7,0.18448,0.00029,2.52946]
[1585887862946,98.48,6782.58,69.7,0.18448,0.00029,2.52955]
[1585887867977,98.48,6782.89,69.7,0.18455,0.00029,2.53026]
[1585887873010,98.47,6783.32,69.7,0.18464,0.00029,2.53107]
[1585887878045,98.46,6783.46,69.7,0.18466,0.00029,2.53127]
[1585887883196,98.45,6784.61,69.7,0.18497,0.00029,2.53429]
[1585887889119,98.44,6785.03,69.7,0.18506,0.00029,2.53525]
[1585887895166,98.44,6785.14,69.7,0.18507,0.00029,2.5354]
[1585887900201,98.43,6785.09,69.7,0.18505,0.00029,2.53519]
[1585887905235,98.42,6785.13,69.7,0.18503,0.00029,2.53501]
[1585887910268,98.41,6785.02,69.7,0.18497,0.00029,2.53445]
[1585887916196,98.4,6785.45,69.7,0.18505,0.00029,2.53536]
[1585887921345,98.39,6785.39,69.7,0.18501,0.00029,2.53494]
[1585887926379,98.38,6785.56,69.7,0.18503,0.00029,2.53519]
[1585887931416,98.37,6785.52,69.7,0.18497,0.00029,2.53458]
[1585887936452,98.36,6785.67,69.7,0.18499,0.00029,2.53477]
[1585887941491,98.35,6785.87,69.7,0.18502,0.00029,2.53511]
[1585887947535,98.34,6785.89,69.7,0.185,0.00029,2.5349]
[1585887954581,98.33,6785.97,69.7,0.18498,0.00029,2.53483]
[1585887959615,98.32,6786.11,69.7,0.185,0.00029,2.53501]
[1585887964649,98.31,6786.21,69.7,0.185,0.00029,2.53508]
[1585887974716,98.3,6787.68,69.7,0.18541,0.00029,2.53906]
[1585887979754,98.31,6787.74,69.7,0.18543,0.00029,2.53928]
[1585887984792,98.31,6787.99,69.7,0.18551,0.00029,2.54005]
[1585887990830,98.31,6788.14,69.7,0.18557,0.00029,2.5406]
[1585887995868,98.32,6787.77,69.7,0.18546,0.00029,2.53943]
[1585888005937,98.31,6787.09,69.7,0.18525,0.00029,2.53741]
[1585888016007,98.31,6786.97,69.7,0.1852,0.00029,2.53693]
[1585888021039,98.3,6787.02,69.7,0.18521,0.00029,2.53701]
[1585888026074,98.3,6787.16,69.7,0.18524,0.00029,2.53735]
[1585888031110,98.3,6787.26,69.7,0.18526,0.00029,2.53757]
[1585888047223,98.29,6786.02,69.7,0.18487,0.00029,2.53375]
[1585888052259,98.28,6786.65,69.7,0.18502,0.00029,2.53515]
[1585888059311,98.28,6787.35,69.7,0.18521,0.00029,2.53702]
[1585888069379,98.28,6787.42,69.7,0.18524,0.00029,2.5373]
[1585888074414,98.28,6787.62,69.7,0.1853,0.00029,2.5379]
[1585888079454,98.28,6787.69,69.7,0.18533,0.00029,2.5382]
[1585888084486,98.29,6787.68,69.7,0.18534,0.00029,2.53825]
[1585888090197,98.29,6787.54,69.7,0.18531,0.00029,2.53795]
[1585888096196,98.29,6787.32,69.7,0.18525,0.00029,2.53734]
[1585888106639,98.29,6787.14,69.7,0.18519,0.00029,2.53678]
[1585888111674,98.29,6786.85,69.7,0.18509,0.00029,2.5357]
[1585888117197,98.29,6786.92,69.7,0.1851,0.00029,2.53581]
[1585888122751,98.28,6787.78,69.7,0.18534,0.00029,2.53815]
[1585888137856,98.29,6783.58,69.7,0.18415,0.00029,2.5265]
[1585888142892,98.29,6783.75,69.7,0.18421,0.00029,2.527]
[1585888149941,98.29,6783.4,69.7,0.18411,0.00029,2.52606]
[1585888156196,98.3,6783.32,69.7,0.1841,0.00029,2.52593]
[1585888162023,98.3,6784.34,69.7,0.18439,0.00029,2.52883]
[1585888167060,98.3,6784.2,69.7,0.18435,0.00029,2.52842]
[1585888172096,98.3,6783.73,69.7,0.1842,0.00029,2.52686]
[1585888177197,98.3,6784.21,69.7,0.18434,0.00029,2.52821]
[1585888183174,98.3,6784.29,69.7,0.18436,0.00029,2.52841]
[1585888189196,98.29,6784.29,69.7,0.18436,0.00029,2.52839]
[1585888194251,98.29,6784.45,69.7,0.1844,0.00029,2.52882]
[1585888199283,98.29,6783.78,69.7,0.18421,0.00029,2.52693]
[1585888205327,98.29,6783.56,69.7,0.18415,0.00029,2.52634]
[1585888210364,98.3,6782.61,69.7,0.18389,0.00029,2.52378]
[1585888217092,98.31,6781.93,69.7,0.18372,0.00028,2.52204]
[1585888217874,98.31,6781.34,69.7,0.18356,0.00028,2.52042]
[1585888218211,98.31,6781.34,69.7,0.18356,0.00028,2.52042]
[1585888220620,98.3,6780.94,69.7,0.18343,0.00028,2.5192]
[1585888225578,98.29,6780.41,69.7,0.18325,0.00028,2.51745]
[1585888231510,98.28,6780.13,69.7,0.18311,0.00028,2.51605]
[1585888234397,98.27,6779.58,69.7,0.18293,0.00028,2.51426]
[1585888241883,98.27,6778.83,69.7,0.18271,0.00028,2.51214]
[1585888242919,98.27,6778.54,69.7,0.18263,0.00028,2.5113]
[1585888249196,98.29,6779.63,69.7,0.18301,0.00028,2.51498]
[1585888250537,98.29,6779.63,69.7,0.18301,0.00028,2.51498]
[1585888258196,98.3,6779.42,69.7,0.18297,0.00028,2.51458]
[1585888261281,98.3,6779.45,69.7,0.18298,0.00028,2.51468]
[1585888268211,98.3,6778.72,69.7,0.18276,0.00028,2.51253]
[1585888272224,98.29,6778.63,69.7,0.18273,0.00028,2.51219]
[1585888272778,98.29,6778.63,69.7,0.18273,0.00028,2.51219]
[1585888276351,98.29,6778.81,69.7,0.18277,0.00028,2.51259]
[1585888277126,98.29,6778.81,69.7,0.18277,0.00028,2.51259]
[1585888278126,98.29,6778.76,69.7,0.18275,0.00028,2.51244]
[1585888285196,98.28,6778.68,69.7,0.18271,0.00028,2.51206]
[1585888290925,98.27,6778.33,69.7,0.18259,0.00028,2.51094]
[1585888295961,98.27,6778.08,69.7,0.18249,0.00028,2.50981]
[1585888300995,98.26,6777.6,69.7,0.18233,0.00028,2.50824]
[1585888306196,98.25,6777.95,69.7,0.18239,0.00028,2.50894]
[1585888310841,98.24,6777.96,69.7,0.18238,0.00028,2.50885]
[1585888318118,98.23,6778.76,69.7,0.18259,0.00028,2.51095]
[1585888323148,98.24,6779.18,69.7,0.18272,0.00028,2.51218]
[1585888326949,98.24,6779.3,69.7,0.18275,0.00028,2.51255]
[1585888332213,98.24,6778.02,69.7,0.18238,0.00028,2.5089]
[1585888338254,98.23,6777.99,69.7,0.18235,0.00028,2.50857]
[1585888340748,98.22,6778.09,69.7,0.18237,0.00028,2.5088]
[1585888342061,98.22,6778.16,69.7,0.18238,0.00028,2.50894]
[1585888342797,98.22,6778.26,69.7,0.18241,0.00028,2.50919]
[1585888351196,98.21,6778.38,69.7,0.18241,0.00028,2.50915]
[1585888353951,98.21,6778.38,69.7,0.18241,0.00028,2.50912]
[1585888355652,98.21,6778.37,69.7,0.1824,0.00028,2.50908]
[1585888356067,98.21,6778.37,69.7,0.1824,0.00028,2.50908]
[1585888357185,98.21,6778.37,69.7,0.1824,0.00028,2.50908]
[1585888361258,98.21,6778.37,69.7,0.18239,0.00028,2.509]
[1585888362191,98.21,6778.37,69.7,0.18239,0.00028,2.509]
[1585888363275,98.21,6778.36,69.7,0.18239,0.00028,2.50893]
[1585888365154,98.21,6778.36,69.7,0.18239,0.00028,2.50893]
[1585888366187,98.21,6778.36,69.7,0.18238,0.00028,2.5089]
[1585888367358,98.21,6778.39,69.7,0.18239,0.00028,2.50897]
[1585888372969,98.2,6778.86,69.7,0.18252,0.00028,2.51027]
[1585888378538,98.21,6778.85,69.7,0.18252,0.00028,2.51027]
[1585888384196,98.2,6778.35,69.7,0.18238,0.00028,2.50883]
[1585888390006,98.2,6778.35,69.7,0.18237,0.00028,2.50878]
[1585888395400,98.2,6778.69,69.7,0.18246,0.00028,2.50967]
[1585888401696,98.22,6782.05,69.7,0.18347,0.00028,2.5196]
[1585888406734,98.23,6782.22,69.7,0.18355,0.00028,2.52035]
[1585888411772,98.24,6782.47,69.7,0.18364,0.00029,2.52104]
[1585888416803,98.25,6782.62,69.7,0.18371,0.00029,2.52169]
[1585888421840,98.26,6782.68,69.7,0.18375,0.00029,2.52207]
[1585888427879,98.27,6782.62,69.7,0.18376,0.00029,2.52214]
[1585888433921,98.28,6782.59,69.7,0.18378,0.00029,2.52229]
[1585888438959,98.29,6782.59,69.7,0.1838,0.00029,2.52245]
[1585888443992,98.29,6782.47,69.7,0.18378,0.00029,2.52228]
[1585888447261,98.3,6782.43,69.7,0.18378,0.00029,2.52226]
[1585888453059,98.3,6782.51,69.7,0.18382,0.00029,2.52265]
[1585888458091,98.28,6782.19,69.7,0.18365,0.00028,2.5211]
[1585888464131,98.26,6782.07,69.7,0.18358,0.00028,2.52045]
[1585888469166,98.27,6782.35,69.7,0.18367,0.00029,2.52131]
[1585888474196,98.27,6782.91,69.7,0.18384,0.00029,2.52283]
[1585888479236,98.26,6782.91,69.7,0.1838,0.00029,2.52252]
[1585888481232,98.26,6783.05,69.7,0.18383,0.00029,2.52278]
[1585888486287,98.26,6782.51,69.7,0.18368,0.00029,2.52133]
[1585888491327,98.27,6782.45,69.7,0.18369,0.00029,2.52135]
[1585888496354,98.27,6782.49,69.7,0.18372,0.00029,2.52162]
[1585888502398,98.28,6782.47,69.7,0.18374,0.00029,2.52178]
[1585888504639,98.28,6782.51,69.7,0.18375,0.00029,2.52192]
[1585888511462,98.29,6782.06,69.7,0.18364,0.00028,2.52083]
[1585888516495,98.29,6781.38,69.7,0.18345,0.00028,2.51894]
[1585888521533,98.29,6781.51,69.7,0.18348,0.00028,2.51924]
[1585888526568,98.28,6781.36,69.7,0.18343,0.00028,2.51876]
[1585888531603,98.28,6781.44,69.7,0.18343,0.00028,2.51868]
[1585888536636,98.28,6782.09,69.7,0.18362,0.00028,2.52053]
[1585888541671,98.29,6782.36,69.7,0.18371,0.00029,2.52139]
[1585888546707,98.29,6782.4,69.7,0.18374,0.00029,2.52162]
[1585888552196,98.3,6782.52,69.7,0.18379,0.00029,2.5221]
[1585888558196,98.27,6782.55,69.7,0.18371,0.00029,2.52142]
[1585888563826,98.24,6782.71,69.7,0.18368,0.00029,2.5213]
[1585888569869,98.23,6782.79,69.7,0.18367,0.00029,2.52122]
[1585888574901,98.22,6782.89,69.7,0.18367,0.00029,2.52123]
[1585888584973,98.17,6779.46,69.7,0.18256,0.00028,2.51046]
[1585888591196,98.15,6778.34,69.7,0.18216,0.00028,2.50646]
[1585888602094,98.1,6778.48,69.7,0.18207,0.00028,2.50575]
[1585888612196,98.07,6778.73,69.7,0.18204,0.00028,2.50564]
[1585888617198,98.05,6778.74,69.7,0.18201,0.00028,2.50532]
[1585888622232,98.04,6778.69,69.7,0.18196,0.00028,2.50486]
[1585888627904,98.03,6779.11,69.7,0.18204,0.00028,2.50578]
[1585888635072,98.02,6779.05,69.7,0.18199,0.00028,2.5053]
[1585888640381,98.01,6779.0,69.7,0.18195,0.00028,2.5049]
[1585888650409,97.99,6779.08,69.7,0.18193,0.00028,2.50475]
[1585888657481,97.95,6779.04,69.7,0.18179,0.00028,2.5034]
[1585888668554,97.88,6779.98,69.7,0.18186,0.00028,2.50435]
[1585888678388,97.82,6779.38,69.7,0.18152,0.00028,2.50128]
[1585888684196,97.79,6779.47,69.7,0.18147,0.00028,2.5008]
[1585888690197,97.76,6779.82,69.7,0.18148,0.00028,2.50106]
[1585888700781,97.71,6779.04,69.7,0.18112,0.00028,2.49764]
[1585888705814,97.69,6778.94,69.7,0.18104,0.00028,2.49689]
[1585888716891,97.66,6779.56,69.7,0.18109,0.00028,2.49746]
[1585888721926,97.64,6779.52,69.7,0.18103,0.00028,2.49692]
[1585888726965,97.62,6779.46,69.7,0.18097,0.00028,2.49636]
[1585888731998,97.61,6779.0,69.7,0.18079,0.00028,2.49468]
[1585888737032,97.59,6779.01,69.7,0.18076,0.00028,2.49437]
[1585888750125,97.57,6778.24,69.7,0.18046,0.00028,2.49156]
[1585888755157,97.56,6777.55,69.7,0.18024,0.00028,2.48941]
[1585888761200,97.55,6777.65,69.7,0.18025,0.00028,2.48953]
[1585888771273,97.54,6779.0,69.7,0.18058,0.00028,2.49276]
[1585888776306,97.53,6778.79,69.7,0.1805,0.00028,2.49192]
[1585888787385,97.51,6777.83,69.7,0.18018,0.00028,2.48885]
[1585888792422,97.51,6777.59,69.7,0.1801,0.00028,2.48804]
[1585888802491,97.5,6776.97,69.7,0.17991,0.00028,2.48616]
[1585888812561,97.5,6777.2,69.7,0.17996,0.00028,2.4867]
[1585888817597,97.5,6777.04,69.7,0.17991,0.00028,2.48621]
[1585888822628,97.5,6776.94,69.7,0.17988,0.00028,2.4859]
[1585888827669,97.49,6776.94,69.7,0.17988,0.00028,2.48587]
[1585888832701,97.49,6777.0,69.7,0.17988,0.00028,2.48579]
[1585888837734,97.49,6777.16,69.7,0.17992,0.00028,2.48622]
[1585888842737,97.49,6777.21,69.7,0.17993,0.00028,2.48633]
[1585888852841,97.48,6778.39,69.7,0.18024,0.00028,2.48946]
[1585888859925,97.48,6777.41,69.7,0.17995,0.00028,2.48655]
[1585888867942,97.48,6777.15,69.7,0.17987,0.00028,2.48578]
[1585888872984,97.47,6777.24,69.7,0.17989,0.00028,2.48601]
[1585888879196,97.47,6777.13,69.7,0.17986,0.00028,2.48569]
[1585888883831,97.47,6777.1,69.7,0.17985,0.00028,2.4856]
[1585888883834,97.47,6777.1,69.7,0.17985,0.00028,2.4856]
[1585888893642,97.41,6777.35,69.7,0.17972,0.00028,2.4844]
[1585888901681,97.36,6777.36,69.7,0.17958,0.00028,2.4832]
[1585888917287,97.27,6777.42,69.7,0.17934,0.00028,2.48118]
[1585888922323,97.24,6777.51,69.7,0.1793,0.00028,2.48081]
[1585888933196,97.19,6777.68,69.7,0.1792,0.00028,2.48001]
[1585888939196,97.16,6777.7,69.7,0.17913,0.00028,2.47941]
[1585888945196,97.14,6777.68,69.7,0.17905,0.00028,2.47876]
[1585888950517,97.12,6777.92,69.7,0.17906,0.00028,2.47893]
[1585888966631,97.06,6777.01,69.7,0.17864,0.00028,2.47477]
[1585888980778,97.03,6776.77,69.7,0.17847,0.00028,2.47323]
[1585888990197,97.01,6777.15,69.7,0.17852,0.00028,2.47375]
[1585888995838,97.0,6777.24,69.7,0.17851,0.00028,2.47372]
[1585889000872,96.99,6777.31,69.7,0.1785,0.00028,2.47363]
[1585889011196,96.96,6777.23,69.7,0.1784,0.00028,2.47261]
[1585889017196,96.95,6777.25,69.7,0.17837,0.00028,2.47239]
[1585889023196,96.94,6777.25,69.7,0.17834,0.00028,2.47214]
[1585889029196,96.93,6777.29,69.7,0.17832,0.00028,2.472]
[1585889041152,96.91,6777.4,69.7,0.17831,0.00028,2.4719]
[1585889047191,96.91,6777.44,69.7,0.17829,0.00028,2.47179]
[1585889052225,96.9,6777.4,69.7,0.17826,0.00028,2.47149]
[1585889058200,96.89,6777.43,69.7,0.17826,0.00028,2.47147]
[1585889058322,96.89,6777.42,69.7,0.17825,0.00028,2.47138]
[1585889064309,96.88,6780.68,69.7,0.17913,0.00028,2.48029]
[1585889066753,96.87,6782.01,69.7,0.17949,0.00029,2.48392]
[1585889072367,96.84,6783.23,69.7,0.17976,0.00029,2.48652]
[1585889079419,96.81,6783.62,69.7,0.17977,0.00029,2.48683]
[1585889084453,96.79,6783.49,69.7,0.17967,0.00029,2.48591]
[1585889089484,96.77,6783.09,69.7,0.1795,0.00029,2.48425]
[1585889094521,96.75,6783.41,69.7,0.17954,0.00029,2.48469]
[1585889099556,96.73,6783.46,69.7,0.1795,0.00029,2.48435]
[1585889104591,96.71,6783.41,69.7,0.17943,0.00029,2.48375]
[1585889109627,96.7,6783.75,69.7,0.17948,0.00029,2.48432]
[1585889110970,96.69,6783.66,69.7,0.17944,0.00029,2.48397]
[1585889116675,96.67,6784.04,69.7,0.17949,0.00029,2.48453]
[1585889118657,96.67,6783.9,69.7,0.17944,0.00029,2.48407]
[1585889120815,96.66,6784.67,69.7,0.17963,0.00029,2.48599]
[1585889121088,96.66,6784.67,69.7,0.17963,0.00029,2.48599]
[1585889126752,96.67,6789.73,69.7,0.18111,0.00029,2.5007]
[1585889126787,96.67,6789.73,69.7,0.18111,0.00029,2.5007]
[1585889127894,96.67,6789.74,69.7,0.18113,0.00029,2.50087]
[1585889127925,96.67,6789.74,69.7,0.18113,0.00029,2.50087]
[1585889128233,96.68,6792.11,69.7,0.18183,0.00029,2.50779]
[1585889128236,96.68,6792.11,69.7,0.18183,0.00029,2.50779]
[1585889133794,96.7,6792.54,69.7,0.18201,0.00029,2.50931]
[1585889138831,96.72,6792.48,69.7,0.18205,0.00029,2.50965]
[1585889143863,96.74,6793.02,69.7,0.18226,0.00029,2.51164]
[1585889148898,96.76,6792.71,69.7,0.18222,0.00029,2.51119]
[1585889153939,96.78,6792.41,69.7,0.18218,0.00029,2.51076]
[1585889158969,96.79,6793.42,69.7,0.18251,0.00029,2.51401]
[1585889164009,96.8,6793.65,69.7,0.18261,0.00029,2.51494]
[1585889169043,96.82,6793.68,69.7,0.18266,0.00029,2.51533]
[1585889174078,96.83,6793.05,69.7,0.18251,0.00029,2.51382]
[1585889179196,96.84,6792.58,69.7,0.18242,0.00029,2.51288]
[1585889185156,96.86,6791.85,69.7,0.18225,0.00029,2.51115]
[1585889190190,96.87,6790.88,69.7,0.18202,0.00029,2.5088]
[1585889193229,96.89,6789.53,69.7,0.18165,0.00029,2.50498]
[1585889196257,96.88,6789.78,69.7,0.18171,0.00029,2.50562]
[1585889197271,96.89,6789.72,69.7,0.18171,0.00029,2.50555]
[1585889207317,96.86,6789.88,69.7,0.18169,0.00029,2.50546]
[1585889210348,96.88,6789.74,69.7,0.18168,0.00029,2.50538]
[1585889213368,96.87,6789.84,69.7,0.18169,0.00029,2.50549]
[1585889220400,96.9,6789.97,69.7,0.18181,0.00029,2.50657]
[1585889225433,96.92,6790.19,69.7,0.18193,0.00029,2.50765]
[1585889230471,96.94,6790.26,69.7,0.182,0.00029,2.50829]
[1585889235503,96.95,6791.89,69.7,0.18251,0.00029,2.51326]
[1585889240540,96.96,6791.98,69.7,0.18256,0.00029,2.51377]
[1585889245574,96.97,6792.84,69.7,0.18284,0.00029,2.51643]
[1585889250609,96.97,6792.92,69.7,0.18288,0.00029,2.51683]
[1585889255644,96.98,6792.31,69.7,0.18271,0.00029,2.51503]
[1585889257478,96.98,6792.32,69.7,0.18272,0.00029,2.51511]
[1585889257907,96.99,6793.52,69.7,0.18307,0.00029,2.51855]
[1585889263700,96.99,6793.34,69.7,0.18303,0.00029,2.51819]
[1585889265782,96.99,6794.1,69.7,0.18325,0.00029,2.52038]
[1585889265784,96.99,6794.1,69.7,0.18325,0.00029,2.52038]
[1585889271758,96.99,6794.99,69.7,0.18351,0.00029,2.52293]
[1585889271883,96.99,6794.99,69.7,0.18351,0.00029,2.52293]
[1585889287449,96.95,6801.09,69.7,0.18514,0.00029,2.53913]
[1585889291770,96.93,6799.82,69.7,0.18474,0.00029,2.5352]
[1585889291772,96.93,6799.82,69.7,0.18474,0.00029,2.5352]
[1585889293934,96.93,6798.21,69.7,0.18425,0.00029,2.53043]
[1585889299273,96.92,6797.64,69.7,0.18406,0.00029,2.52862]
[1585889300890,96.92,6797.48,69.7,0.18401,0.00029,2.52813]
[1585889301902,96.92,6797.02,69.7,0.18388,0.00029,2.52681]
[1585889303244,96.91,6797.0,69.7,0.18387,0.00029,2.5267]
[1585889309024,96.91,6797.33,69.7,0.18394,0.00029,2.52747]
[1585889314054,96.9,6797.25,69.7,0.18389,0.00029,2.52689]
[1585889314474,96.9,6797.25,69.7,0.18389,0.00029,2.52689]
[1585889317909,96.9,6797.26,69.7,0.18389,0.00029,2.52683]
[1585889323120,96.89,6798.48,69.7,0.18422,0.00029,2.53016]
[1585889329162,96.88,6798.73,69.7,0.18426,0.00029,2.53062]
[1585889334200,96.87,6798.55,69.7,0.18419,0.00029,2.52991]
[1585889340242,96.87,6798.65,69.7,0.18419,0.00029,2.52997]
[1585889345275,96.86,6797.73,69.7,0.18391,0.00029,2.52722]
[1585889352327,96.85,6797.88,69.7,0.18394,0.00029,2.52753]
[1585889357362,96.85,6797.87,69.7,0.18392,0.00029,2.5274]
[1585889362393,96.85,6797.56,69.7,0.18382,0.00029,2.52641]
[1585889367430,96.84,6797.55,69.7,0.18381,0.00029,2.52632]
[1585889369925,96.84,6797.52,69.7,0.1838,0.00029,2.52623]
[1585889375486,96.84,6796.45,69.7,0.18348,0.00029,2.52293]
[1585889377890,96.84,6796.43,69.7,0.18347,0.00029,2.52286]
[1585889377893,96.84,6796.43,69.7,0.18347,0.00029,2.52286]
[1585889383543,96.84,6796.31,69.7,0.18344,0.00029,2.52259]
[1585889388581,96.85,6796.45,69.7,0.18349,0.00029,2.52301]
[1585889393611,96.85,6796.98,69.7,0.18364,0.00029,2.52452]
[1585889398651,96.85,6796.71,69.7,0.18357,0.00029,2.52377]
[1585889404196,96.85,6796.7,69.7,0.18356,0.00029,2.52374]
[1585889404751,96.85,6796.7,69.7,0.18356,0.00029,2.52374]
[1585889404887,96.85,6796.7,69.7,0.18356,0.00029,2.52374]
[1585889410731,96.85,6794.9,69.7,0.18306,0.00029,2.51872]
[1585889415768,96.86,6794.11,69.7,0.18285,0.00029,2.51666]
[1585889420800,96.87,6793.96,69.7,0.18283,0.00029,2.51645]
[1585889425835,96.88,6793.23,69.7,0.18265,0.00029,2.5146]
[1585889430874,96.89,6793.26,69.7,0.18269,0.00029,2.51496]
[1585889435909,96.9,6793.85,69.7,0.18287,0.00029,2.51663]
[1585889440942,96.91,6793.03,69.7,0.18266,0.00029,2.51452]
[1585889445978,96.92,6793.67,69.7,0.18287,0.00029,2.51654]
[1585889451012,96.92,6793.51,69.7,0.18285,0.00029,2.51628]
[1585889452777,96.92,6793.32,69.7,0.1828,0.00029,2.51578]
[1585889452779,96.92,6793.32,69.7,0.1828,0.00029,2.51578]
[1585889452779,96.92,6793.32,69.7,0.1828,0.00029,2.51578]
[1585889458196,96.9,6792.9,69.7,0.18261,0.00029,2.51401]
[1585889461661,96.89,6792.88,69.7,0.18256,0.00029,2.5136]
[1585889467122,96.86,6790.16,69.7,0.18171,0.00029,2.5053]
[1585889472159,96.85,6790.65,69.7,0.18182,0.00029,2.50637]
[1585889475532,96.84,6791.05,69.7,0.18191,0.00029,2.50732]
[1585889481223,96.83,6790.88,69.7,0.18181,0.00029,2.50642]
[1585889486255,96.81,6791.18,69.7,0.18186,0.00029,2.50693]
[1585889491291,96.8,6791.77,69.7,0.18198,0.00029,2.50804]
[1585889493595,96.79,6791.64,69.7,0.18192,0.00029,2.50752]
[1585889499347,96.77,6795.22,69.7,0.18289,0.00029,2.51715]
[1585889502870,96.75,6795.47,69.7,0.18292,0.00029,2.5175]
[1585889502975,96.75,6795.47,69.7,0.18292,0.00029,2.5175]
[1585889503112,96.75,6795.47,69.7,0.18292,0.00029,2.5175]
[1585889504119,96.75,6795.49,69.7,0.18291,0.00029,2.51742]
[1585889504376,96.75,6795.49,69.7,0.18291,0.00029,2.51742]
[1585889504999,96.74,6796.82,69.7,0.18328,0.00029,2.52111]
[1585889510426,96.75,6798.84,69.7,0.18387,0.00029,2.52692]
[1585889511713,96.75,6799.0,69.7,0.18391,0.00029,2.52736]
[1585889511715,96.75,6799.0,69.7,0.18391,0.00029,2.52736]
[1585889517472,96.71,6797.73,69.7,0.18346,0.00029,2.52298]
[1585889522511,96.69,6797.54,69.7,0.18332,0.00029,2.5217]
[1585889526064,96.67,6797.87,69.7,0.18336,0.00029,2.52221]
[1585889531574,96.67,6798.28,69.7,0.18348,0.00029,2.52337]
[1585889536609,96.67,6797.77,69.7,0.18335,0.00029,2.52204]
[1585889541640,96.68,6797.85,69.7,0.18338,0.00029,2.52239]
[1585889546679,96.68,6796.93,69.7,0.18314,0.00029,2.51997]
[1585889551714,96.69,6797.04,69.7,0.18318,0.00029,2.52022]
[1585889556746,96.7,6797.13,69.7,0.18323,0.00029,2.52066]
[1585889561781,96.71,6797.08,69.7,0.18323,0.00029,2.52068]
[1585889566817,96.71,6798.45,69.7,0.18364,0.00029,2.52469]
[1585889571850,96.71,6799.04,69.7,0.18382,0.00029,2.52643]
[1585889576887,96.71,6798.7,69.7,0.18372,0.00029,2.52547]
[1585889581927,96.72,6798.31,69.7,0.18361,0.00029,2.52441]
[1585889583023,96.72,6797.69,69.7,0.18344,0.00029,2.52265]
[1585889583026,96.72,6797.69,69.7,0.18344,0.00029,2.52265]
[1585889588972,96.68,6797.29,69.7,0.18322,0.00029,2.52065]
[1585889594007,96.65,6797.91,69.7,0.18332,0.00029,2.52172]
[1585889599041,96.63,6797.68,69.7,0.18317,0.00029,2.52041]
[1585889604078,96.6,6797.8,69.7,0.18314,0.00029,2.52014]
[1585889610116,96.57,6798.01,69.7,0.18311,0.00029,2.52001]
[1585889615156,96.55,6798.52,69.7,0.18318,0.00029,2.52063]
[1585889620186,96.52,6798.55,69.7,0.18312,0.00029,2.52015]
[1585889625222,96.5,6798.59,69.7,0.18307,0.00029,2.5197]
[1585889630258,96.48,6798.25,69.7,0.18291,0.00029,2.51819]
[1585889636300,96.46,6796.57,69.7,0.18236,0.00029,2.51288]
[1585889641333,96.45,6795.72,69.7,0.18208,0.00029,2.51017]
[1585889646368,96.44,6795.84,69.7,0.18209,0.00029,2.51026]
[1585889651406,96.43,6795.77,69.7,0.18204,0.00029,2.50985]
[1585889656438,96.42,6795.67,69.7,0.18199,0.00029,2.50933]
[1585889658159,96.42,6795.64,69.7,0.18197,0.00029,2.5092]
[1585889663492,96.4,6797.17,69.7,0.18238,0.00029,2.51328]
[1585889668525,96.39,6797.55,69.7,0.18245,0.00029,2.51404]
[1585889673559,96.38,6796.81,69.7,0.18219,0.00029,2.51138]
[1585889678594,96.37,6796.58,69.7,0.1821,0.00029,2.51049]
[1585889685644,96.36,6796.29,69.7,0.18198,0.00029,2.50937]
[1585889690678,96.35,6796.64,69.7,0.18206,0.00029,2.51021]
[1585889695714,96.34,6797.51,69.7,0.18229,0.00029,2.51247]
[1585889696449,96.34,6797.51,69.7,0.18229,0.00029,2.51247]
[1585889696452,96.34,6797.51,69.7,0.18229,0.00029,2.51247]
[1585889702765,96.36,6798.92,69.7,0.18276,0.00029,2.51707]
[1585889707801,96.38,6799.01,69.7,0.18284,0.00029,2.51775]
[1585889712643,96.4,6799.14,69.7,0.18291,0.00029,2.51847]
[1585889712645,96.4,6799.14,69.7,0.18291,0.00029,2.51847]
[1585889717868,96.38,6799.06,69.7,0.18284,0.00029,2.51777]
[1585889717931,96.38,6799.06,69.7,0.18284,0.00029,2.51777]
[1585889723909,96.4,6799.39,69.7,0.18299,0.00029,2.51918]
[1585889728946,96.41,6799.49,69.7,0.18306,0.00029,2.51983]
[1585889732892,96.42,6799.58,69.7,0.1831,0.00029,2.52006]
[1585889743196,96.43,6803.22,69.7,0.18419,0.00029,2.53075]
[1585889747757,96.43,6803.08,69.7,0.18415,0.00029,2.53038]
[1585889747760,96.43,6803.08,69.7,0.18415,0.00029,2.53038]
[1585889748656,96.43,6803.01,69.7,0.18411,0.00029,2.53001]
[1585889754625,96.43,6802.8,69.7,0.18405,0.00029,2.52944]
[1585889754628,96.43,6802.8,69.7,0.18405,0.00029,2.52944]
[1585889766206,96.36,6800.57,69.7,0.18323,0.00029,2.52157]
[1585889771240,96.34,6800.55,69.7,0.18316,0.00029,2.521]
[1585889776277,96.32,6800.59,69.7,0.18312,0.00029,2.52062]
[1585889777403,96.32,6800.46,69.7,0.18307,0.00029,2.52015]
[1585889783323,96.3,6797.16,69.7,0.18207,0.00029,2.51033]
[1585889783574,96.3,6797.16,69.7,0.18207,0.00029,2.51033]
[1585889790373,96.29,6797.97,69.7,0.18227,0.00029,2.51236]
[1585889795408,96.28,6798.09,69.7,0.18226,0.00029,2.51223]
[1585889800444,96.27,6798.16,69.7,0.18226,0.00029,2.51221]
[1585889805477,96.27,6798.17,69.7,0.18224,0.00029,2.51204]
[1585889805932,96.27,6798.17,69.7,0.18224,0.00029,2.51204]
[1585889811521,96.26,6797.32,69.7,0.18197,0.00029,2.50941]
[1585889816556,96.25,6797.04,69.7,0.18187,0.00029,2.50848]
[1585889821590,96.25,6797.18,69.7,0.1819,0.00029,2.50879]
[1585889826626,96.25,6797.18,69.7,0.18189,0.00029,2.50868]
[1585889831661,96.24,6797.14,69.7,0.18187,0.00029,2.50848]
[1585889836698,96.24,6796.87,69.7,0.18178,0.00029,2.50764]
[1585889841732,96.24,6796.77,69.7,0.18175,0.00029,2.50728]
[1585889846766,96.23,6797.13,69.7,0.18184,0.00029,2.50826]
[1585889851801,96.23,6797.12,69.7,0.18182,0.00029,2.50793]
[1585889856838,96.23,6797.22,69.7,0.18184,0.00029,2.50813]
[1585889861869,96.22,6797.25,69.7,0.18184,0.00029,2.50815]
[1585889866712,96.22,6797.27,69.7,0.18184,0.00029,2.50812]
[1585889871943,96.22,6798.3,69.7,0.18212,0.00029,2.51093]
[1585889876105,96.21,6797.48,69.7,0.18187,0.00029,2.50847]
[1585889882008,96.21,6795.89,69.7,0.18141,0.00029,2.50393]
[1585889884411,96.21,6796.13,69.7,0.18148,0.00029,2.50463]
[1585889890064,96.22,6791.41,69.7,0.18014,0.00029,2.49131]
[1585889894111,96.23,6790.3,69.7,0.17986,0.00029,2.48843]
[1585889894114,96.23,6790.3,69.7,0.17986,0.00029,2.48843]
[1585889900136,96.22,6790.51,69.7,0.17987,0.00029,2.48864]
[1585889901390,96.21,6790.33,69.7,0.17981,0.00029,2.48805]
[1585889908193,96.2,6789.64,69.7,0.17957,0.00029,2.48567]
[1585889913229,96.19,6789.21,69.7,0.17941,0.00029,2.484]
[1585889918264,96.18,6789.01,69.7,0.17933,0.00029,2.48323]
[1585889924305,96.18,6788.68,69.7,0.17922,0.00029,2.48213]
[1585889929338,96.17,6790.51,69.7,0.17972,0.00029,2.48721]
[1585889934375,96.16,6788.7,69.7,0.17918,0.00029,2.48184]
[1585889939414,96.16,6788.69,69.7,0.17917,0.00029,2.48172]
[1585889944447,96.15,6789.01,69.7,0.17925,0.00029,2.48253]
[1585889949483,96.15,6789.07,69.7,0.17925,0.00029,2.48258]
[1585889954517,96.14,6790.7,69.7,0.1797,0.00029,2.4871]
[1585889954532,96.14,6790.7,69.7,0.1797,0.00029,2.4871]
[1585889960559,96.17,6792.18,69.7,0.1802,0.00029,2.49195]
[1585889966601,96.19,6792.09,69.7,0.18023,0.00029,2.49218]
[1585889974196,96.21,6791.99,69.7,0.18026,0.00029,2.49229]
[1585889979689,96.23,6791.96,69.7,0.18029,0.00029,2.49258]
[1585889986196,96.25,6791.94,69.7,0.18035,0.00029,2.49304]
[1585889992196,96.26,6791.93,69.7,0.18039,0.00029,2.49342]
[1585889998196,96.28,6792.01,69.7,0.18046,0.00029,2.49403]
[1585890002252,96.29,6791.98,69.7,0.18047,0.00029,2.49411]
[1585890006902,96.3,6790.38,69.7,0.18005,0.00029,2.48988]
[1585890010849,96.29,6789.91,69.7,0.17988,0.00029,2.48823]
[1585890015946,96.27,6790.69,69.7,0.18006,0.00029,2.49011]
[1585890015962,96.27,6790.69,69.7,0.18006,0.00029,2.49011]
[1585890022196,96.29,6791.81,69.7,0.18044,0.00029,2.4938]
[1585890028026,96.31,6791.47,69.7,0.18038,0.00029,2.49315]
[1585890033066,96.32,6791.56,69.7,0.18043,0.00029,2.49347]
[1585890035536,96.32,6791.81,69.7,0.18051,0.00029,2.4943]
[1585890041119,96.33,6793.78,69.7,0.1811,0.00029,2.50015]
[1585890042484,96.33,6794.47,69.7,0.1813,0.00029,2.50214]
[1585890048170,96.33,6795.42,69.7,0.18158,0.00029,2.50486]
[1585890054209,96.33,6795.8,69.7,0.18168,0.00029,2.50589]
[1585890055551,96.33,6795.8,69.7,0.18168,0.00029,2.50585]
[1585890061260,96.33,6795.14,69.7,0.18148,0.00029,2.50389]
[1585890066295,96.33,6795.02,69.7,0.18144,0.00029,2.50353]
[1585890071330,96.32,6795.51,69.7,0.18158,0.00029,2.50491]
[1585890076362,96.32,6795.93,69.7,0.1817,0.00029,2.50608]
[1585890081398,96.32,6796.07,69.7,0.18173,0.00029,2.50639]
[1585890086438,96.32,6795.84,69.7,0.18166,0.00029,2.50567]
[1585890091471,96.31,6795.67,69.7,0.18159,0.00029,2.50489]
[1585890096504,96.31,6795.78,69.7,0.18161,0.00029,2.50515]
[1585890101540,96.31,6795.55,69.7,0.18154,0.00029,2.50446]
[1585890106577,96.31,6795.68,69.7,0.18158,0.00029,2.50481]
[1585890111613,96.31,6795.83,69.7,0.18162,0.00029,2.50521]
[1585890116646,96.31,6795.42,69.7,0.1815,0.00029,2.50402]
[1585890121679,96.31,6795.27,69.7,0.18145,0.00029,2.50359]
[1585890126715,96.31,6795.55,69.7,0.18154,0.00029,2.50441]
[1585890131753,96.31,6795.72,69.7,0.18158,0.00029,2.50486]
[1585890139196,96.31,6796.01,69.7,0.18166,0.00029,2.50565]
[1585890144843,96.3,6795.92,69.7,0.18163,0.00029,2.50534]
[1585890149873,96.3,6797.12,69.7,0.18196,0.00029,2.50867]
[1585890155918,96.29,6797.53,69.7,0.18205,0.00029,2.50941]
[1585890160951,96.29,6797.2,69.7,0.18193,0.00029,2.50833]
[1585890165988,96.28,6797.2,69.7,0.18192,0.00029,2.50822]
[1585890172028,96.28,6796.03,69.7,0.18158,0.00029,2.50482]
[1585890177066,96.28,6795.54,69.7,0.18143,0.00029,2.50341]
[1585890182100,96.28,6795.27,69.7,0.18136,0.00029,2.50268]
[1585890187139,96.28,6795.37,69.7,0.1814,0.00029,2.50302]
[1585890192173,96.29,6795.1,69.7,0.18133,0.00029,2.5023]
[1585890193902,96.29,6795.17,69.7,0.18134,0.00029,2.50249]
[1585890193913,96.29,6795.17,69.7,0.18134,0.00029,2.50249]
[1585890199196,96.32,6795.6,69.7,0.18157,0.00029,2.5046]
[1585890204262,96.35,6795.75,69.7,0.18171,0.00029,2.50585]
[1585890205026,96.35,6795.75,69.7,0.18171,0.00029,2.50585]
[1585890215330,96.43,6794.09,69.7,0.18142,0.00029,2.50263]
[1585890223064,96.47,6793.83,69.7,0.18147,0.00029,2.50299]
[1585890228121,96.5,6793.69,69.7,0.18152,0.00029,2.50336]
[1585890228123,96.5,6793.69,69.7,0.18152,0.00029,2.50336]
[1585890233459,96.5,6793.92,69.7,0.18159,0.00029,2.50406]
[1585890238496,96.5,6793.86,69.7,0.18156,0.00029,2.50374]
[1585890243526,96.49,6794.16,69.7,0.18164,0.00029,2.50452]
[1585890248562,96.49,6794.09,69.7,0.1816,0.00029,2.50419]
[1585890253601,96.48,6794.47,69.7,0.1817,0.00029,2.50518]
[1585890258633,96.48,6794.3,69.7,0.18163,0.00029,2.50456]
[1585890263670,96.47,6794.32,69.7,0.18163,0.00029,2.5045]
[1585890268702,96.47,6794.14,69.7,0.18157,0.00029,2.5039]
[1585890273739,96.47,6793.81,69.7,0.18145,0.00029,2.50265]
[1585890278772,96.47,6793.79,69.7,0.18144,0.00029,2.50253]
[1585890284815,96.46,6793.55,69.7,0.18136,0.00029,2.50182]
[1585890289848,96.46,6793.45,69.7,0.18133,0.00029,2.50151]
[1585890292192,96.46,6793.46,69.7,0.18134,0.00029,2.50154]
[1585890297908,96.46,6793.45,69.7,0.18133,0.00029,2.50148]
[1585890302941,96.46,6794.2,69.7,0.18154,0.00029,2.50356]
[1585890305679,96.46,6794.67,69.7,0.18167,0.00029,2.50488]
[1585890310997,96.45,6795.01,69.7,0.18175,0.00029,2.5057]
[1585890314838,96.45,6795.05,69.7,0.18175,0.00029,2.50574]
[1585890314989,96.45,6795.05,69.7,0.18175,0.00029,2.50574]
[1585890315325,96.45,6794.98,69.7,0.18173,0.00029,2.5055]
[1585890316950,96.45,6796.31,69.7,0.18211,0.00029,2.50927]
[1585890322075,96.47,6797.7,69.7,0.18257,0.00029,2.51376]
[1585890323551,96.47,6797.7,69.7,0.18257,0.00029,2.51376]
[1585890323553,96.47,6797.7,69.7,0.18257,0.00029,2.51376]
[1585890326451,96.47,6797.59,69.7,0.18254,0.00029,2.51347]
[1585890326669,96.47,6797.59,69.7,0.18254,0.00029,2.51347]
[1585890334158,96.45,6797.49,69.7,0.18246,0.00029,2.51257]
[1585890339193,96.44,6796.84,69.7,0.18223,0.00029,2.5104]
[1585890342086,96.44,6796.78,69.7,0.18221,0.00029,2.51015]
[1585890342099,96.44,6796.78,69.7,0.18221,0.00029,2.51015]
[1585890343173,96.44,6796.82,69.7,0.18221,0.00029,2.51021]
[1585890343176,96.44,6796.82,69.7,0.18221,0.00029,2.51021]
[1585890348258,96.43,6796.62,69.7,0.18214,0.00029,2.50949]
[1585890353048,96.42,6795.5,69.7,0.1818,0.00029,2.50615]
[1585890358328,96.42,6794.92,69.7,0.18161,0.00029,2.50437]
[1585890363361,96.42,6794.9,69.7,0.1816,0.00029,2.50425]
[1585890368398,96.41,6794.94,69.7,0.1816,0.00029,2.50428]
[1585890373434,96.41,6795.04,69.7,0.18162,0.00029,2.5045]
[1585890378468,96.41,6795.18,69.7,0.18166,0.00029,2.50482]
[1585890383502,96.4,6795.3,69.7,0.18168,0.00029,2.50508]
[1585890388538,96.4,6795.31,69.7,0.18167,0.00029,2.50503]
[1585890393577,96.4,6795.17,69.7,0.18161,0.00029,2.50432]
[1585890397353,96.4,6795.2,69.7,0.18161,0.00029,2.50433]
[1585890398503,96.4,6795.2,69.7,0.18161,0.00029,2.50433]
[1585890401267,96.41,6796.18,69.7,0.18193,0.00029,2.50742]
[1585890402701,96.41,6796.63,69.7,0.18207,0.00029,2.50881]
[1585890408326,96.43,6797.06,69.7,0.18225,0.00029,2.51047]
[1585890408330,96.43,6797.06,69.7,0.18225,0.00029,2.51047]
[1585890411255,96.43,6797.17,69.7,0.18227,0.00029,2.51076]
[1585890415662,96.45,6797.25,69.7,0.18235,0.00029,2.51145]
[1585890420763,96.44,6796.01,69.7,0.18198,0.00029,2.50777]
[1585890425797,96.43,6795.5,69.7,0.18181,0.00029,2.50616]
[1585890430833,96.43,6795.59,69.7,0.18182,0.00029,2.50628]
[1585890435869,96.42,6795.61,69.7,0.18181,0.00029,2.50617]
[1585890441910,96.42,6794.81,69.7,0.18156,0.00029,2.50377]
[1585890447951,96.42,6794.64,69.7,0.18151,0.00029,2.50323]
[1585890452989,96.41,6794.87,69.7,0.18156,0.00029,2.50359]
[1585890458022,96.41,6795.02,69.7,0.18159,0.00029,2.50398]
[1585890460615,96.41,6795.01,69.7,0.18159,0.00029,2.5039]
[1585890466081,96.41,6794.99,69.7,0.18157,0.00029,2.50379]
[1585890471113,96.4,6794.94,69.7,0.18155,0.00029,2.5036]
[1585890476149,96.4,6794.86,69.7,0.18152,0.00029,2.50331]
[1585890481188,96.4,6795.01,69.7,0.18156,0.00029,2.5037]
[1585890486221,96.4,6795.19,69.7,0.18161,0.00029,2.50416]
[1585890491256,96.4,6795.19,69.7,0.1816,0.00029,2.50409]
[1585890499196,96.39,6795.14,69.7,0.18158,0.00029,2.50389]
[1585890505196,96.39,6795.08,69.7,0.18155,0.00029,2.50366]
[1585890510386,96.39,6795.15,69.7,0.18157,0.00029,2.5038]
[1585890517197,96.39,6794.73,69.7,0.18143,0.00029,2.50232]
[1585890522480,96.39,6794.69,69.7,0.18142,0.00029,2.50222]
[1585890527512,96.39,6794.77,69.7,0.18144,0.00029,2.50246]
[1585890532549,96.39,6795.29,69.7,0.18159,0.00029,2.50391]
[1585890537580,96.38,6796.84,69.7,0.18203,0.00029,2.50828]
[1585890538162,96.38,6796.84,69.7,0.18203,0.00029,2.50828]
[1585890538172,96.38,6796.84,69.7,0.18203,0.00029,2.50828]
[1585890538449,96.38,6797.27,69.7,0.18215,0.00029,2.50947]
[1585890539049,96.38,6797.27,69.7,0.18215,0.00029,2.50947]
[1585890544630,96.4,6799.08,69.7,0.18273,0.00029,2.51511]
[1585890548438,96.41,6799.57,69.7,0.1829,0.00029,2.51678]
[1585890548446,96.41,6799.57,69.7,0.1829,0.00029,2.51678]
[1585890553692,96.4,6798.98,69.7,0.18269,0.00029,2.51478]
[1585890558732,96.39,6798.44,69.7,0.1825,0.00029,2.5129]
[1585890564769,96.37,6797.89,69.7,0.1823,0.00029,2.51101]
[1585890570887,96.37,6797.67,69.7,0.18221,0.00029,2.51019]
[1585890577197,96.35,6797.48,69.7,0.1821,0.00029,2.50904]
[1585890578629,96.35,6797.48,69.7,0.1821,0.00029,2.50904]
[1585890584910,96.34,6794.55,69.7,0.18124,0.00029,2.50053]
[1585890589946,96.35,6794.0,69.7,0.18109,0.00029,2.49904]
[1585890595196,96.35,6794.1,69.7,0.18113,0.00029,2.49943]
[1585890601025,96.36,6793.99,69.7,0.18112,0.00029,2.49923]
[1585890606059,96.36,6794.71,69.7,0.18133,0.00029,2.50138]
[1585890608051,96.36,6794.75,69.7,0.18135,0.00029,2.50149]
[1585890608056,96.36,6794.75,69.7,0.18135,0.00029,2.50149]
[1585890609752,96.37,6795.51,69.7,0.18159,0.00029,2.50385]
[1585890609755,96.37,6795.51,69.7,0.18159,0.00029,2.50385]
[1585890615124,96.37,6795.82,69.7,0.18167,0.00029,2.50466]
[1585890620159,96.36,6795.4,69.7,0.18154,0.00029,2.50344]
[1585890625194,96.36,6795.47,69.7,0.18156,0.00029,2.5036]
[1585890630229,96.36,6795.59,69.7,0.18159,0.00029,2.5039]
[1585890635180,96.36,6793.31,69.7,0.18092,0.00029,2.49719]
[1585890635183,96.36,6793.31,69.7,0.18092,0.00029,2.49719]
[1585890637296,96.35,6792.13,69.7,0.18056,0.00029,2.49359]
[1585890640469,96.36,6791.67,69.7,0.18044,0.00029,2.49245]
[1585890645349,96.34,6791.43,69.7,0.18032,0.00029,2.49124]
[1585890645352,96.34,6791.43,69.7,0.18032,0.00029,2.49124]
[1585890646355,96.34,6791.54,69.7,0.18034,0.00029,2.49147]
[1585890652383,96.31,6791.68,69.7,0.18031,0.00029,2.49129]
[1585890653775,96.31,6791.73,69.7,0.18031,0.00029,2.49134]
[1585890655429,96.3,6789.99,69.7,0.17979,0.00029,2.48619]
[1585890661446,96.29,6789.12,69.7,0.1795,0.00029,2.48333]
[1585890666480,96.28,6787.22,69.7,0.17894,0.00029,2.47778]
[1585890670238,96.28,6786.87,69.7,0.17884,0.00029,2.47672]
[1585890672802,96.28,6787.1,69.7,0.1789,0.00029,2.47737]
[1585890678565,96.28,6786.74,69.7,0.1788,0.00029,2.47633]
[1585890683601,96.28,6786.38,69.7,0.17869,0.00029,2.47529]
[1585890688634,96.28,6785.93,69.7,0.17857,0.00029,2.47404]
[1585890693674,96.28,6786.11,69.7,0.17861,0.00029,2.47435]
[1585890694416,96.28,6786.13,69.7,0.17862,0.00029,2.47442]
[1585890694490,96.28,6786.13,69.7,0.17862,0.00029,2.47442]
[1585890699711,96.28,6788.77,69.7,0.17936,0.00029,2.48188]
[1585890704750,96.27,6789.11,69.7,0.17944,0.00029,2.48263]
[1585890709781,96.26,6788.46,69.7,0.17923,0.00029,2.4806]
[1585890715196,96.26,6788.11,69.7,0.17911,0.00029,2.47943]
[1585890715215,96.26,6788.11,69.7,0.17911,0.00029,2.47943]
[1585890720858,96.25,6788.57,69.7,0.17923,0.00029,2.48066]
[1585890724881,96.25,6787.17,69.7,0.17882,0.00029,2.47657]
[1585890729924,96.25,6786.03,69.7,0.1785,0.00029,2.47339]
[1585890734957,96.26,6785.42,69.7,0.17834,0.00029,2.47175]
[1585890739993,96.26,6785.57,69.7,0.1784,0.00029,2.47233]
[1585890745026,96.27,6785.88,69.7,0.1785,0.00029,2.47332]
[1585890750062,96.27,6785.24,69.7,0.17833,0.00029,2.47158]
[1585890765168,96.3,6783.48,69.7,0.17789,0.00029,2.46699]
[1585890770203,96.31,6783.34,69.7,0.17788,0.00029,2.46681]
[1585890778329,96.32,6783.01,69.7,0.17783,0.00029,2.46626]
[1585890785309,96.34,6783.29,69.7,0.17795,0.00029,2.46739]
[1585890794831,96.35,6780.71,69.7,0.17726,0.00028,2.46045]
[1585890796679,96.35,6777.3,69.7,0.17627,0.00028,2.45053]
[1585890802426,96.35,6772.3,69.7,0.17486,0.00028,2.4363]
[1585890807463,96.36,6770.97,69.7,0.17452,0.00028,2.43282]
[1585890808194,96.36,6770.97,69.7,0.17452,0.00028,2.43282]
[1585890808926,96.37,6771.01,69.7,0.17454,0.00028,2.43302]
[1585890818945,96.45,6773.98,69.7,0.1756,0.00028,2.44328]
[1585890818949,96.45,6773.98,69.7,0.1756,0.00028,2.44328]
[1585890821722,96.45,6773.73,69.7,0.17553,0.00028,2.44257]
[1585890822239,96.45,6773.73,69.7,0.17553,0.00028,2.44257]
[1585890823537,96.45,6773.17,69.7,0.17539,0.00028,2.44114]
[1585890828609,96.49,6773.84,69.7,0.17568,0.00028,2.44396]
[1585890833646,96.52,6774.51,69.7,0.17596,0.00028,2.44665]
[1585890842494,96.56,6775.59,69.7,0.17638,0.00028,2.45074]
[1585890857814,96.54,6772.09,69.7,0.17533,0.00028,2.44027]
[1585890863675,96.54,6770.89,69.7,0.175,0.00028,2.43688]
[1585890877958,96.57,6768.13,69.7,0.1743,0.00028,2.42958]
[1585890893065,96.59,6774.12,69.7,0.17603,0.00028,2.44701]
[1585890898096,96.58,6774.96,69.7,0.17624,0.00028,2.44915]
[1585890903132,96.57,6773.9,69.7,0.17591,0.00028,2.44589]
[1585890908166,96.56,6772.65,69.7,0.17554,0.00028,2.44221]
[1585890913196,96.56,6772.89,69.7,0.17561,0.00028,2.44285]
[1585890918237,96.56,6772.5,69.7,0.17549,0.00028,2.44169]
[1585890923276,96.56,6772.83,69.7,0.17558,0.00028,2.44258]
[1585890928306,96.55,6773.76,69.7,0.17583,0.00028,2.44514]
[1585890933342,96.55,6774.89,69.7,0.17612,0.00028,2.44794]
[1585890938375,96.54,6776.75,69.7,0.17661,0.00028,2.453]
[1585890940306,96.53,6777.65,69.7,0.17686,0.00028,2.4555]
[1585890940710,96.52,6777.57,69.7,0.17681,0.00028,2.45499]
[1585890946429,96.42,6778.16,69.7,0.17669,0.00028,2.45412]
[1585890951467,96.34,6777.65,69.7,0.17631,0.00028,2.45063]
[1585890961536,96.2,6776.43,69.7,0.17555,0.00028,2.44353]
[1585890966573,96.13,6774.46,69.7,0.17481,0.00028,2.43628]
[1585890972616,96.07,6772.27,69.7,0.17402,0.00028,2.42845]
[1585890977648,96.03,6771.52,69.7,0.17368,0.00028,2.42519]
[1585890979837,96.01,6771.38,70.1,0.17359,0.00028,2.42437]
[1585890979840,96.01,6771.38,74.7,0.17359,0.00028,2.42437]
[1585890979840,96.01,6771.38,74.7,0.17359,0.00028,2.42437]
[1585890979845,96.01,6771.38,74.7,0.17359,0.00028,2.42437]
[1585890979859,96.01,6771.38,74.7,0.17359,0.00028,2.42437]
[1585890980041,96.01,6771.38,74.7,0.17359,0.00028,2.42437]
[1585890980847,96.0,6771.66,74.7,0.17363,0.00028,2.42479]
[1585890991919,95.77,6770.51,82.7,0.17265,0.00028,2.41557]
[1585890992470,95.77,6770.51,82.7,0.17265,0.00028,2.41557]
[1585890999803,95.62,6770.66,82.7,0.17224,0.00028,2.41197]
[1585891004835,95.53,6770.95,82.7,0.17209,0.00028,2.41067]
[1585891010884,95.4,6771.12,82.7,0.17176,0.00028,2.40777]
[1585891014167,95.34,6771.07,82.7,0.17155,0.00028,2.40587]
[1585891014169,95.34,6771.07,90.7,0.17155,0.00028,2.40587]
[1585891014178,95.34,6771.07,90.7,0.17155,0.00028,2.40587]
[1585891014185,95.34,6771.07,90.7,0.17155,0.00028,2.40587]
[1585891014189,95.34,6771.07,90.7,0.17155,0.00028,2.40587]
[1585891014205,95.34,6771.07,90.7,0.17155,0.00028,2.40587]
[1585891019940,95.22,6770.38,90.7,0.17102,0.00028,2.40089]
[1585891023774,95.16,6770.03,90.7,0.17074,0.00028,2.3983]
[1585891023778,95.16,6770.03,90.7,0.17074,0.00028,2.3983]
[1585891023993,95.14,6769.35,92.2,0.17049,0.00028,2.39581]
[1585891029447,94.99,6767.0,92.2,0.1694,0.00028,2.38512]
[1585891034549,94.84,6766.59,92.2,0.16886,0.00028,2.38008]
[1585891040082,94.68,6766.22,92.2,0.16827,0.00028,2.37465]
[1585891045119,94.55,6766.89,92.2,0.16808,0.00028,2.37314]
[1585891045809,94.55,6766.89,92.2,0.16808,0.00028,2.37314]
[1585891055688,94.29,6769.87,92.2,0.16815,0.00028,2.37471]
[1585891060180,94.24,6769.96,92.2,0.16803,0.00028,2.37367]
[1585891065262,94.12,6769.9,92.2,0.16767,0.00028,2.37029]
[1585891070292,94.07,6769.77,92.2,0.1675,0.00028,2.36871]
[1585891076641,94.02,6770.23,92.2,0.16747,0.00028,2.36865]
[1585891084746,93.96,6768.51,92.2,0.16681,0.00028,2.36203]
[1585891090432,93.92,6768.76,92.2,0.16677,0.00028,2.36172]
[1585891095466,93.89,6768.71,92.2,0.16666,0.00028,2.36071]
[1585891100504,93.86,6768.6,92.2,0.16655,0.00028,2.35961]
[1585891100969,93.86,6768.6,92.2,0.16655,0.00028,2.35961]
[1585891111578,93.78,6772.01,92.2,0.16726,0.00028,2.36719]
[1585891115798,93.75,6771.97,92.2,0.16717,0.00028,2.36633]
[1585891126683,93.7,6767.46,92.2,0.16575,0.00028,2.35183]
[1585891127914,93.7,6767.26,92.2,0.16568,0.00028,2.35114]
[1585891133733,93.68,6767.42,92.2,0.16567,0.00028,2.3511]
[1585891138770,93.66,6767.63,92.2,0.16569,0.00028,2.35131]
[1585891139211,93.66,6767.63,92.2,0.16569,0.00028,2.35131]
[1585891144602,93.64,6771.47,92.2,0.1667,0.00028,2.36195]
[1585891149847,93.6,6773.9,92.2,0.16728,0.00028,2.36807]
[1585891151695,93.6,6773.92,92.2,0.16727,0.00028,2.36796]
[1585891152206,93.59,6774.09,92.2,0.1673,0.00028,2.36828]
[1585891157902,93.56,6771.31,92.2,0.16642,0.00028,2.35927]
[1585891162942,93.53,6772.07,92.2,0.16656,0.00028,2.36086]
[1585891167973,93.51,6772.18,92.2,0.16652,0.00028,2.36055]
[1585891168661,93.51,6772.18,92.2,0.16652,0.00028,2.36055]
[1585891174015,93.49,6770.51,92.2,0.16597,0.00028,2.35479]
[1585891179059,93.47,6770.4,92.2,0.16589,0.00028,2.35405]
[1585891181743,93.47,6770.1,92.2,0.16579,0.00028,2.353]
[1585891194157,93.6,6770.54,92.2,0.1663,0.00028,2.35779]
[1585891199196,93.65,6770.32,92.2,0.16638,0.00028,2.35849]
[1585891209214,93.73,6771.05,92.2,0.16683,0.00028,2.36283]
[1585891210107,93.74,6771.2,92.2,0.1669,0.00028,2.36352]
[1585891210386,93.75,6771.32,92.2,0.16698,0.00028,2.36427]
[1585891210929,93.75,6771.32,92.2,0.16698,0.00028,2.36427]
[1585891220340,93.94,6775.52,92.2,0.16871,0.00028,2.38156]
[1585891225380,94.03,6775.73,92.2,0.16902,0.00028,2.38441]
[1585891230413,94.11,6776.46,92.2,0.16946,0.00028,2.38867]
[1585891235444,94.18,6776.6,92.2,0.16971,0.00028,2.39081]
[1585891240483,94.25,6776.48,92.2,0.16988,0.00028,2.39232]
[1585891245514,94.32,6776.35,92.2,0.17004,0.00028,2.39371]
[1585891246384,94.33,6776.26,92.2,0.17005,0.00028,2.3938]
[1585891246943,94.33,6776.26,92.2,0.17005,0.00028,2.3938]
[1585891250152,94.36,6776.21,92.2,0.17013,0.00028,2.39451]
[1585891255585,94.41,6773.59,92.2,0.16952,0.00028,2.38807]
[1585891260622,94.44,6773.01,92.2,0.16946,0.00028,2.38731]
[1585891262109,94.45,6772.94,92.2,0.16946,0.00028,2.3873]
[1585891262546,94.45,6772.94,92.2,0.16946,0.00028,2.3873]
[1585891264945,94.47,6773.16,92.2,0.16958,0.00028,2.38846]
[1585891265940,94.48,6773.16,92.2,0.1696,0.00028,2.38864]
[1585891271700,94.53,6771.18,92.2,0.16919,0.00028,2.38424]
[1585891288817,94.66,6770.21,92.2,0.16928,0.00028,2.38471]
[1585891293853,94.69,6769.7,92.2,0.16922,0.00028,2.38389]
[1585891298889,94.72,6769.13,92.2,0.16916,0.00028,2.38313]
[1585891303925,94.76,6769.54,92.2,0.16937,0.00028,2.3852]
[1585891308961,94.79,6769.71,92.2,0.16951,0.00028,2.3865]
[1585891314002,94.82,6769.49,92.2,0.16953,0.00028,2.38661]
[1585891319035,94.85,6769.65,92.2,0.16966,0.00028,2.38783]
[1585891324068,94.87,6769.34,92.2,0.16965,0.00028,2.38763]
[1585891329107,94.9,6769.22,92.2,0.16969,0.00028,2.38798]
[1585891334141,94.92,6769.35,92.2,0.1698,0.00028,2.38896]
[1585891341951,94.96,6766.07,92.2,0.16899,0.00028,2.38051]
[1585891350251,95.02,6764.4,92.2,0.1687,0.00028,2.37732]
[1585891356295,95.07,6764.38,92.2,0.1688,0.00028,2.3781]
[1585891361330,95.1,6764.36,92.2,0.16889,0.00028,2.37892]
[1585891367371,95.14,6764.06,92.2,0.16892,0.00028,2.37905]
[1585891372406,95.17,6763.37,92.2,0.16882,0.00028,2.37788]
[1585891402617,95.4,6759.67,92.2,0.16844,0.00028,2.37311]
[1585891412687,95.46,6758.26,92.2,0.16822,0.00028,2.37055]
[1585891417719,95.5,6758.11,92.2,0.16828,0.00028,2.37103]
[1585891422754,95.53,6758.04,92.2,0.16835,0.00028,2.37169]
[1585891437860,95.63,6753.52,92.2,0.16739,0.00028,2.36134]
[1585891442897,95.67,6753.28,92.2,0.16744,0.00028,2.36172]
[1585891447930,95.71,6752.8,92.2,0.16742,0.00028,2.36139]
[1585891452970,95.76,6752.73,92.2,0.16754,0.00028,2.36245]
[1585891458003,95.8,6752.47,92.2,0.16757,0.00028,2.36266]
[1585891463038,95.83,6754.24,92.2,0.16816,0.00028,2.36861]
[1585891472162,95.87,6757.28,92.2,0.16911,0.00028,2.37816]
[1585891477473,95.89,6758.1,92.2,0.16938,0.00028,2.38091]
[1585891488211,95.92,6758.29,92.2,0.16953,0.00028,2.38228]
[1585891493246,95.93,6758.76,92.2,0.16969,0.00028,2.38392]
[1585891503316,95.94,6761.78,92.2,0.17056,0.00028,2.39277]
[1585891508353,95.94,6762.41,92.2,0.17073,0.00028,2.39455]
[1585891513387,95.93,6762.14,92.2,0.17065,0.00028,2.39371]
[1585891518422,95.93,6762.89,92.2,0.17085,0.00028,2.39579]
[1585891523454,95.93,6762.87,92.2,0.17083,0.00028,2.39564]
[1585891529556,95.93,6759.79,92.2,0.16998,0.00028,2.38683]
[1585891549637,95.95,6762.14,92.2,0.17068,0.00028,2.39387]
[1585891554675,95.95,6763.14,92.2,0.17095,0.00028,2.39663]
[1585891559708,95.94,6762.71,92.2,0.17082,0.00028,2.3953]
[1585891564747,95.94,6763.7,92.2,0.17108,0.00028,2.398]
[1585891569779,95.93,6763.73,92.2,0.17107,0.00028,2.39791]
[1585891574815,95.92,6762.82,92.2,0.1708,0.00028,2.39518]
[1585891580181,95.92,6762.28,92.2,0.17064,0.00028,2.39358]
[1585891585894,95.92,6762.16,92.2,0.1706,0.00028,2.39318]
[1585891590926,95.92,6762.08,92.2,0.17058,0.00028,2.39295]
[1585891595960,95.92,6762.13,92.2,0.17058,0.00028,2.39285]
[1585891601001,95.92,6762.79,92.2,0.17076,0.00028,2.39471]
[1585891606031,95.92,6763.33,92.2,0.1709,0.00028,2.39616]
[1585891611066,95.91,6763.5,92.2,0.17094,0.00028,2.39655]
[1585891616101,95.91,6763.56,92.2,0.17094,0.00028,2.39661]
[1585891621142,95.9,6763.66,92.2,0.17096,0.00028,2.39678]
[1585891626177,95.9,6763.75,92.2,0.17096,0.00028,2.39689]
[1585891631207,95.89,6763.73,92.2,0.17095,0.00028,2.39671]
[1585891636242,95.89,6763.76,92.2,0.17094,0.00028,2.39669]
[1585891641277,95.88,6766.88,92.2,0.1718,0.00028,2.40549]
[1585891646311,95.86,6768.33,92.2,0.17216,0.00028,2.40923]
[1585891652352,95.84,6768.56,92.2,0.17215,0.00028,2.40911]
[1585891657390,95.82,6770.28,92.2,0.17258,0.00028,2.41352]
[1585891662426,95.8,6771.08,92.2,0.17274,0.00028,2.41521]
[1585891667459,95.78,6770.77,92.2,0.17258,0.00028,2.41373]
[1585891681831,95.72,6770.82,92.2,0.17244,0.00028,2.41246]
[1585891692641,95.69,6769.39,92.2,0.17193,0.00028,2.40746]
[1585891697675,95.67,6769.34,92.2,0.17188,0.00028,2.40699]
[1585891702710,95.66,6769.0,92.2,0.17175,0.00028,2.4057]
[1585891707743,95.65,6768.7,92.2,0.17164,0.00028,2.4046]
[1585891712777,95.64,6769.01,92.2,0.17169,0.00028,2.40503]
[1585891717814,95.63,6769.41,92.2,0.17178,0.00028,2.40594]
[1585891722849,95.62,6769.43,92.2,0.17176,0.00028,2.40577]
[1585891727883,95.62,6769.29,92.2,0.17169,0.00028,2.40512]
[1585891732923,95.61,6769.26,92.2,0.17166,0.00028,2.40481]
[1585891737955,95.6,6769.45,92.2,0.17169,0.00028,2.40518]
[1585891748025,95.58,6770.17,92.2,0.17184,0.00028,2.40674]
[1585891753064,95.57,6769.11,92.2,0.17152,0.00028,2.40349]
[1585891758094,95.57,6768.54,92.2,0.17134,0.00028,2.40172]
[1585891763130,95.57,6767.74,92.2,0.17111,0.00028,2.39934]
[1585891768166,95.56,6767.29,92.2,0.17098,0.00028,2.39803]
[1585891773204,95.56,6767.41,92.2,0.171,0.00028,2.39815]
[1585891778241,95.57,6767.25,92.2,0.17096,0.00028,2.39772]
[1585891783270,95.57,6767.46,92.2,0.17102,0.00028,2.39833]
[1585891788308,95.57,6767.54,92.2,0.17104,0.00028,2.39856]
[1585891793339,95.57,6766.79,92.2,0.17083,0.00028,2.39643]
[1585891799385,95.57,6766.59,92.2,0.17079,0.00028,2.39594]
[1585891804419,95.57,6766.89,92.2,0.17088,0.00028,2.39686]
[1585891809451,95.57,6766.82,92.2,0.17086,0.00028,2.39672]
[1585891814486,95.58,6766.76,92.2,0.17085,0.00028,2.3966]
[1585891819524,95.58,6766.87,92.2,0.17089,0.00028,2.39694]
[1585891824555,95.58,6766.0,92.2,0.17065,0.00028,2.3945]
[1585891829595,95.59,6765.26,92.2,0.17046,0.00028,2.39252]
[1585891834630,95.59,6765.03,92.2,0.1704,0.00028,2.3918]
[1585891839661,95.6,6765.01,92.2,0.17041,0.00028,2.39193]
[1585891844698,95.61,6765.02,92.2,0.17044,0.00028,2.39212]
[1585891849734,95.61,6764.16,92.2,0.17021,0.00028,2.38981]
[1585891854766,95.62,6763.2,92.2,0.16997,0.00028,2.38729]
[1585891859801,95.63,6763.87,92.2,0.17019,0.00028,2.3895]
[1585891864838,95.64,6763.75,92.2,0.17018,0.00028,2.38938]
[1585891869871,95.65,6765.84,92.2,0.17078,0.00028,2.39549]
[1585891874913,95.65,6767.15,92.2,0.17115,0.00028,2.39926]
[1585891879943,95.64,6767.22,92.2,0.17116,0.00028,2.39941]
[1585891884982,95.64,6769.01,92.2,0.17165,0.00028,2.40442]
[1585891890015,95.63,6770.0,92.2,0.1719,0.00028,2.40699]
[1585891895049,95.62,6769.56,92.2,0.17173,0.00028,2.40521]
[1585891900084,95.61,6768.52,92.2,0.17142,0.00028,2.40203]
[1585891905121,95.6,6769.85,92.2,0.17177,0.00028,2.40572]
[1585891910153,95.59,6769.97,92.2,0.17178,0.00028,2.40583]
[1585891915187,95.59,6769.04,92.2,0.17149,0.00028,2.40292]
[1585891920224,95.58,6768.67,92.2,0.17138,0.00028,2.40175]
[1585891925257,95.58,6769.41,92.2,0.17157,0.00028,2.4037]
[1585891930293,95.57,6769.67,92.2,0.17162,0.00028,2.40431]
[1585891940368,95.55,6770.04,92.2,0.17168,0.00028,2.40492]
[1585891950440,95.54,6769.55,92.2,0.17151,0.00028,2.40321]
[1585891961513,95.53,6770.55,92.2,0.17174,0.00028,2.40552]
[1585891966546,95.52,6770.56,92.2,0.17172,0.00028,2.40536]
[1585891971580,95.51,6771.45,92.2,0.17194,0.00028,2.40769]
[1585891981651,95.49,6771.69,92.2,0.17196,0.00028,2.40788]
[1585891993761,95.47,6771.4,92.2,0.17181,0.00028,2.40645]
[1585892000812,95.46,6771.36,92.2,0.17176,0.00028,2.40603]
[1585892006828,95.45,6771.51,92.2,0.17178,0.00028,2.40626]
[1585892011861,95.44,6770.8,92.2,0.17155,0.00028,2.40383]
[1585892021932,95.44,6770.58,92.2,0.17147,0.00028,2.40302]
[1585892026968,95.43,6770.65,92.2,0.17148,0.00028,2.40315]
[1585892032002,95.43,6769.77,92.2,0.17123,0.00028,2.40057]
[1585892037038,95.43,6769.32,92.2,0.1711,0.00028,2.39928]
[1585892042075,95.43,6769.6,92.2,0.17119,0.00028,2.40014]
[1585892047109,95.43,6769.57,92.2,0.17118,0.00028,2.40006]
[1585892052147,95.44,6768.55,92.2,0.1709,0.00028,2.39718]
[1585892057177,95.44,6768.36,92.2,0.17086,0.00028,2.39674]
[1585892062196,95.45,6767.75,92.2,0.1707,0.00028,2.3951]
[1585892067247,95.45,6767.8,92.2,0.17073,0.00028,2.39539]
[1585892072284,95.46,6767.67,92.2,0.1707,0.00028,2.39494]
[1585892079330,95.47,6767.73,92.2,0.17074,0.00028,2.39533]
[1585892084367,95.47,6767.78,92.2,0.17077,0.00028,2.39561]
[1585892089403,95.47,6769.5,92.2,0.17126,0.00028,2.4006]
[1585892094437,95.47,6770.36,92.2,0.17149,0.00028,2.40302]
[1585892099472,95.47,6770.06,92.2,0.1714,0.00028,2.40208]
[1585892104508,95.46,6769.81,92.2,0.17132,0.00028,2.40128]
[1585892109544,95.46,6769.6,92.2,0.17126,0.00028,2.40065]
[1585892114577,95.46,6769.08,92.2,0.17111,0.00028,2.39914]
[1585892119611,95.46,6769.07,92.2,0.17111,0.00028,2.39915]
[1585892124647,95.46,6769.36,92.2,0.17119,0.00028,2.4]
[1585892129681,95.47,6769.21,92.2,0.17115,0.00028,2.39957]
[1585892134718,95.47,6769.45,92.2,0.17121,0.00028,2.40003]
[1585892139751,95.47,6769.34,92.2,0.17118,0.00028,2.39973]
[1585892144785,95.47,6769.44,92.2,0.17121,0.00028,2.40002]
[1585892151839,95.46,6770.71,92.2,0.17156,0.00028,2.40363]
[1585892161906,95.45,6771.37,92.2,0.17172,0.00028,2.40527]
[1585892166944,95.45,6771.43,92.2,0.17172,0.00028,2.40529]
[1585892177010,95.44,6769.36,92.2,0.17113,0.00028,2.39926]
[1585892182046,95.45,6769.35,92.2,0.17113,0.00028,2.39925]
[1585892187083,95.45,6769.56,92.2,0.17119,0.00028,2.39988]
[1585892193125,95.45,6769.49,92.2,0.17116,0.00028,2.39947]
[1585892198159,95.45,6769.54,92.2,0.17117,0.00028,2.39963]
[1585892209196,95.44,6771.79,92.2,0.1718,0.00028,2.40601]
[1585892220319,95.43,6771.59,92.2,0.1717,0.00028,2.4051]
[1585892225353,95.43,6769.61,92.2,0.17114,0.00028,2.39933]
[1585892230384,95.43,6769.08,92.2,0.17099,0.00028,2.39787]
[1585892235419,95.43,6769.07,92.2,0.171,0.00028,2.39791]
[1585892240454,95.44,6769.21,92.2,0.17105,0.00028,2.39839]
[1585892248196,95.44,6769.14,92.2,0.17104,0.00028,2.39828]
[1585892253545,95.44,6769.27,92.2,0.17107,0.00028,2.39849]
[1585892258580,95.45,6769.29,92.2,0.17108,0.00028,2.39859]
[1585892263620,95.45,6769.36,92.2,0.1711,0.00028,2.39884]
[1585892269196,95.45,6769.62,92.2,0.17118,0.00028,2.39964]
[1585892280738,95.45,6770.46,92.2,0.17142,0.00028,2.40208]
[1585892287197,95.45,6771.0,92.2,0.17156,0.00028,2.40352]
[1585892293197,95.44,6771.08,92.2,0.17157,0.00028,2.40363]
[1585892298862,95.44,6771.04,92.2,0.17155,0.00028,2.40343]
[1585892304905,95.43,6771.62,92.2,0.1717,0.00028,2.40496]
[1585892309939,95.43,6771.79,92.2,0.17173,0.00028,2.40532]
[1585892315982,95.42,6771.9,92.2,0.17173,0.00028,2.40519]
[1585892321017,95.41,6771.88,92.2,0.17171,0.00028,2.405]
[1585892326196,95.41,6771.85,92.2,0.17168,0.00028,2.40479]
[1585892337129,95.4,6772.95,92.2,0.17196,0.00028,2.40765]
[1585892338211,95.4,6773.16,92.2,0.17201,0.00028,2.4082]
[1585892343938,95.42,6774.78,92.2,0.17254,0.00028,2.41349]
[1585892349212,95.4,6775.07,92.2,0.17257,0.00028,2.41386]
[1585892354249,95.39,6774.91,92.2,0.17249,0.00028,2.41305]
[1585892359281,95.37,6774.87,92.2,0.17244,0.00028,2.41259]
[1585892365196,95.36,6774.85,92.2,0.17239,0.00028,2.41214]
[1585892370358,95.35,6773.27,92.2,0.17191,0.00028,2.4073]
[1585892380106,95.34,6771.27,92.2,0.17131,0.00028,2.40114]
[1585892385463,95.35,6769.75,92.2,0.1709,0.00028,2.39689]
[1585892390502,95.35,6769.57,92.2,0.17086,0.00028,2.39652]
[1585892400568,95.36,6770.78,92.2,0.17123,0.00028,2.40019]
[1585892405607,95.36,6770.93,92.2,0.17127,0.00028,2.40066]
[1585892413196,95.36,6770.4,92.2,0.17113,0.00028,2.39922]
[1585892418695,95.37,6770.59,92.2,0.1712,0.00028,2.39986]
[1585892423734,95.37,6770.73,92.2,0.17124,0.00028,2.40029]
[1585892428763,95.37,6770.98,92.2,0.17131,0.00028,2.40104]
[1585892433802,95.37,6771.23,92.2,0.17137,0.00028,2.40153]
[1585892438836,95.37,6771.11,92.2,0.17134,0.00028,2.4012]
[1585892444877,95.37,6771.21,92.2,0.17137,0.00028,2.40149]
[1585892449911,95.37,6771.01,92.2,0.17131,0.00028,2.40091]
[1585892454949,95.37,6771.23,92.2,0.17137,0.00028,2.40157]
[1585892461196,95.37,6771.88,92.2,0.17155,0.00028,2.40339]
[1585892467197,95.37,6771.79,92.2,0.17152,0.00028,2.40307]
[1585892473196,95.37,6772.27,92.2,0.17165,0.00028,2.40439]
[1585892479116,95.36,6772.23,92.2,0.17163,0.00028,2.4042]
[1585892485158,95.36,6772.21,92.2,0.17161,0.00028,2.40406]
[1585892495229,95.34,6774.2,92.2,0.17212,0.00028,2.40919]
[1585892500260,95.34,6773.94,92.2,0.17203,0.00028,2.40824]
[1585892505301,95.33,6773.61,92.2,0.17191,0.00028,2.40712]
[1585892510335,95.32,6773.8,92.2,0.17195,0.00028,2.40753]
[1585892515366,95.32,6774.09,92.2,0.17201,0.00028,2.40818]
[1585892520402,95.31,6774.17,92.2,0.17202,0.00028,2.40825]
[1585892525435,95.31,6774.17,92.2,0.172,0.00028,2.40808]
[1585892530473,95.3,6774.33,92.2,0.17202,0.00028,2.40836]
[1585892535508,95.29,6773.3,92.2,0.17172,0.00028,2.40524]
[1585892540544,95.29,6773.76,92.2,0.17184,0.00028,2.4065]
[1585892545580,95.29,6773.75,92.2,0.17183,0.00028,2.4064]
[1585892550614,95.28,6773.68,92.2,0.17179,0.00028,2.40608]
[1585892560686,95.27,6774.23,92.2,0.17192,0.00028,2.40725]
[1585892566196,95.27,6773.88,92.2,0.1718,0.00028,2.40613]
[1585892572197,95.27,6773.53,92.2,0.17169,0.00028,2.405]
[1585892578196,95.26,6773.56,92.2,0.1717,0.00028,2.40504]
[1585892583848,95.26,6773.61,92.2,0.1717,0.00028,2.4051]
[1585892588882,95.26,6773.6,92.2,0.17169,0.00028,2.40503]
[1585892593917,95.26,6772.65,92.2,0.17142,0.00028,2.40227]
[1585892603986,95.26,6771.64,92.2,0.17115,0.00028,2.39949]
[1585892609019,95.27,6770.03,92.2,0.17072,0.00028,2.39502]
[1585892614055,95.28,6769.65,92.2,0.17063,0.00028,2.39395]
[1585892619089,95.29,6769.98,92.2,0.17075,0.00028,2.39513]
[1585892619869,95.29,6769.98,92.2,0.17075,0.00028,2.39513]
[1585892625131,95.27,6770.07,92.2,0.1707,0.00028,2.39479]
[1585892630166,95.24,6770.74,92.2,0.17082,0.00028,2.39611]
[1585892635196,95.22,6771.11,92.2,0.17085,0.00028,2.39651]
[1585892640241,95.19,6771.35,92.2,0.17084,0.00028,2.39651]
[1585892645273,95.17,6771.09,92.2,0.1707,0.00028,2.39512]
[1585892650308,95.15,6770.63,92.2,0.17054,0.00028,2.3935]
[1585892655344,95.14,6770.62,92.2,0.1705,0.00028,2.39312]
[1585892660378,95.13,6770.51,92.2,0.17042,0.00028,2.39244]
[1585892666420,95.11,6770.34,92.2,0.17032,0.00028,2.39144]
[1585892671457,95.09,6770.18,92.2,0.17022,0.00028,2.39039]
[1585892675398,95.09,6770.17,92.2,0.17019,0.00028,2.39012]
[1585892680517,95.1,6770.47,92.2,0.17032,0.00028,2.39137]
[1585892685553,95.12,6770.76,92.2,0.17045,0.00028,2.39263]
[1585892686773,95.12,6770.75,99.4,0.17045,0.00028,2.39268]
[1585892721876,95.21,6770.65,99.4,0.17069,0.00028,2.39473]
[1585892734196,95.23,6770.7,99.4,0.17076,0.00028,2.39527]
[1585892739936,95.24,6771.03,99.4,0.17088,0.00028,2.39651]
[1585892745929,95.25,6771.52,99.4,0.17104,0.00028,2.39811]
[1585892755196,95.26,6771.38,99.4,0.17104,0.00028,2.39803]
[1585892761084,95.27,6771.42,99.4,0.17107,0.00028,2.39833]
[1585892767124,95.28,6772.54,99.4,0.1714,0.00028,2.40166]
[1585892773196,95.28,6772.96,99.4,0.17152,0.00028,2.40291]
[1585892778198,95.28,6772.92,99.4,0.17151,0.00028,2.40277]
[1585892784241,95.28,6772.86,99.4,0.17149,0.00028,2.40262]
[1585892794314,95.27,6776.2,99.4,0.1724,0.00028,2.41176]
[1585892799345,95.26,6776.41,99.4,0.17243,0.00028,2.41213]
[1585892804382,95.25,6776.05,99.4,0.1723,0.00028,2.41083]
[1585892809417,95.24,6776.11,99.4,0.17229,0.00028,2.41078]
[1585892814453,95.23,6775.77,99.4,0.17217,0.00028,2.40962]
[1585892820497,95.22,6775.82,99.4,0.17216,0.00028,2.40956]
[1585892825531,95.22,6775.79,99.4,0.17214,0.00028,2.4093]
[1585892830563,95.21,6775.58,99.4,0.17206,0.00028,2.40855]
[1585892846675,95.21,6773.69,99.4,0.17154,0.00028,2.40319]
[1585892856745,95.22,6773.83,99.4,0.17158,0.00028,2.40353]
[1585892867823,95.22,6774.95,99.4,0.17189,0.00028,2.40665]
[1585892872857,95.22,6774.42,99.4,0.17173,0.00028,2.40508]
[1585892877898,95.21,6774.58,99.4,0.17177,0.00028,2.4055]
[1585892882927,95.21,6774.75,99.4,0.17182,0.00028,2.40596]
[1585892888971,95.21,6774.93,99.4,0.17186,0.00028,2.40639]
[1585892899039,95.2,6775.32,99.4,0.17195,0.00028,2.40735]
[1585892909112,95.19,6776.71,99.4,0.17231,0.00028,2.41107]
[1585892919181,95.18,6776.78,99.4,0.17228,0.00028,2.41066]
[1585892924214,95.17,6776.82,99.4,0.17227,0.00028,2.41059]
[1585892930257,95.16,6776.94,99.4,0.17228,0.00028,2.41073]
[1585892935293,95.16,6777.05,99.4,0.17229,0.00028,2.41087]
[1585892940326,95.15,6778.92,99.4,0.1728,0.00028,2.41608]
[1585892942568,95.14,6780.88,99.4,0.17334,0.00028,2.42163]
[1585892943839,95.15,6781.11,99.4,0.17342,0.00028,2.42237]
[1585892949392,95.12,6783.06,99.4,0.17391,0.00029,2.42746]
[1585892959462,95.07,6783.13,99.4,0.17379,0.00029,2.42636]
[1585892964497,95.05,6783.12,99.4,0.17372,0.00029,2.42575]
[1585892970540,95.03,6782.97,99.4,0.1736,0.00029,2.42468]
[1585892975574,95.01,6783.1,99.4,0.17357,0.00029,2.42431]
[1585892980607,94.99,6782.87,99.4,0.17345,0.00029,2.42316]
[1585892985642,94.97,6783.11,99.4,0.17347,0.00029,2.42342]
[1585892991688,94.95,6782.99,99.4,0.17337,0.00029,2.42255]
[1585892996719,94.93,6782.91,99.4,0.1733,0.00029,2.42189]
[1585893003770,94.91,6783.09,99.4,0.1733,0.00029,2.42188]
[1585893008806,94.9,6783.56,99.4,0.17339,0.00029,2.42287]
[1585893013843,94.88,6783.18,99.4,0.17324,0.00029,2.42138]
[1585893018880,94.87,6783.16,99.4,0.17319,0.00029,2.42098]
[1585893023914,94.86,6783.25,99.4,0.17317,0.00029,2.42085]
[1585893029955,94.84,6783.43,99.4,0.17318,0.00029,2.421]
[1585893037007,94.82,6783.48,99.4,0.17314,0.00029,2.4205]
[1585893042041,94.81,6782.42,99.4,0.1728,0.00029,2.41713]
[1585893052110,94.81,6780.68,99.4,0.17229,0.00028,2.41194]
[1585893057149,94.81,6781.11,99.4,0.17241,0.00028,2.41315]
[1585893067197,94.8,6782.2,99.4,0.17269,0.00029,2.41608]
[1585893072250,94.79,6782.99,99.4,0.1729,0.00029,2.41819]
[1585893077286,94.78,6783.15,99.4,0.17292,0.00029,2.41843]
[1585893083328,94.78,6782.06,99.4,0.17259,0.00029,2.41508]
[1585893088362,94.77,6782.03,99.4,0.17257,0.00029,2.4149]
[1585893093399,94.77,6782.12,99.4,0.17257,0.00029,2.41483]
[1585893098433,94.76,6782.26,99.4,0.1726,0.00029,2.41515]
[1585893103470,94.76,6782.41,99.4,0.17263,0.00029,2.41548]
[1585893108505,94.75,6783.37,99.4,0.17289,0.00029,2.41811]
[1585893113541,94.75,6783.32,99.4,0.17286,0.00029,2.4178]
[1585893118573,94.74,6783.41,99.4,0.17286,0.00029,2.4179]
[1585893123607,94.74,6783.23,99.4,0.17279,0.00029,2.4172]
[1585893128641,94.73,6783.48,99.4,0.17284,0.00029,2.41776]
[1585893134686,94.72,6783.47,99.4,0.17282,0.00029,2.41754]
[1585893139718,94.72,6782.45,99.4,0.17252,0.00029,2.41446]
[1585893144756,94.72,6782.46,99.4,0.17251,0.00029,2.41445]
[1585893150797,94.71,6782.24,99.4,0.17244,0.00029,2.41375]
[1585893152035,94.71,6782.95,99.4,0.17263,0.00029,2.41557]
[1585893152401,94.71,6782.95,99.4,0.17263,0.00029,2.41557]
[1585893160808,94.71,6783.0,99.4,0.17263,0.00029,2.41553]
[1585893170941,94.7,6781.92,99.4,0.17231,0.00029,2.41236]
[1585893178713,94.7,6782.35,99.4,0.17243,0.00029,2.41355]
[1585893187197,94.71,6780.59,99.4,0.17195,0.00028,2.40861]
[1585893193098,94.71,6780.45,99.4,0.17192,0.00028,2.40835]
[1585893199137,94.72,6780.41,99.4,0.17193,0.00028,2.40837]
[1585893205197,94.72,6780.4,99.4,0.17194,0.00028,2.4085]
[1585893210214,94.73,6780.29,99.4,0.17192,0.00028,2.40829]
[1585893215251,94.73,6780.4,99.4,0.17195,0.00028,2.40849]
[1585893217944,94.74,6781.25,99.4,0.1722,0.00029,2.41099]
[1585893219553,94.75,6782.07,99.4,0.17248,0.00029,2.41374]
[1585893226196,94.74,6782.85,99.4,0.17268,0.00029,2.41582]
[1585893231362,94.74,6782.7,99.4,0.17262,0.00029,2.41529]
[1585893241431,94.73,6782.21,99.4,0.17247,0.00029,2.41372]
[1585893246467,94.73,6782.61,99.4,0.17257,0.00029,2.41481]
[1585893253196,94.73,6782.29,99.4,0.17247,0.00029,2.4138]
[1585893258551,94.73,6782.47,99.4,0.17252,0.00029,2.41428]
[1585893263583,94.72,6782.76,99.4,0.1726,0.00029,2.41505]
[1585893273654,94.72,6782.82,99.4,0.17258,0.00029,2.41481]
[1585893283725,94.72,6781.12,99.4,0.17209,0.00028,2.40985]
[1585893288758,94.72,6781.58,99.4,0.17223,0.00029,2.41126]
[1585893298830,94.72,6782.45,99.4,0.17248,0.00029,2.41377]
[1585893309910,94.72,6780.71,99.4,0.17199,0.00028,2.40877]
[1585893314941,94.72,6780.62,99.4,0.17197,0.00028,2.40862]
[1585893320723,94.73,6780.66,99.4,0.17199,0.00028,2.40881]
[1585893326022,94.73,6781.51,99.4,0.17225,0.00029,2.41141]
[1585893336087,94.73,6782.5,99.4,0.17252,0.00029,2.41401]
[1585893341124,94.73,6782.47,99.4,0.1725,0.00029,2.41387]
[1585893346157,94.73,6782.08,99.4,0.17238,0.00029,2.41269]
[1585893351193,94.73,6781.15,99.4,0.17212,0.00028,2.41002]
[1585893356230,94.73,6781.09,99.4,0.17211,0.00028,2.40992]
[1585893361265,94.73,6781.0,99.4,0.1721,0.00028,2.40973]
[1585893366297,94.73,6781.43,99.4,0.17222,0.00029,2.41102]
[1585893371335,94.74,6781.8,99.4,0.17233,0.00029,2.4121]
[1585893375324,94.74,6781.98,99.4,0.17238,0.00029,2.41263]
[1585893375414,94.74,6782.62,99.4,0.17256,0.00029,2.41447]
[1585893386440,94.73,6782.96,99.4,0.17263,0.00029,2.41522]
[1585893396508,94.72,6782.07,99.4,0.17235,0.00029,2.41228]
[1585893401547,94.72,6782.07,99.4,0.17235,0.00029,2.41228]
[1585893407590,94.72,6782.25,99.4,0.1724,0.00029,2.41281]
[1585893412622,94.72,6782.17,99.4,0.17238,0.00029,2.41254]
[1585893417656,94.72,6781.86,99.4,0.17229,0.00029,2.41165]
[1585893422693,94.72,6782.23,99.4,0.1724,0.00029,2.41273]
[1585893427727,94.72,6782.75,99.4,0.17254,0.00029,2.41422]
[1585893433196,94.72,6782.51,99.4,0.17247,0.00029,2.41346]
[1585893438805,94.72,6782.51,99.4,0.17247,0.00029,2.41345]
[1585893443840,94.72,6782.61,99.4,0.17249,0.00029,2.41369]
[1585893448876,94.71,6782.65,99.4,0.1725,0.00029,2.41377]
[1585893454196,94.71,6782.64,99.4,0.17247,0.00029,2.41346]
[1585893459950,94.71,6782.66,99.4,0.17248,0.00029,2.41347]
[1585893464988,94.71,6781.82,99.4,0.17224,0.00029,2.41103]
[1585893470019,94.71,6781.52,99.4,0.17216,0.00029,2.41022]
[1585893475056,94.71,6782.45,99.4,0.17242,0.00029,2.41294]
[1585893480091,94.71,6782.75,99.4,0.17251,0.00029,2.41378]
[1585893485132,94.71,6782.83,99.4,0.17252,0.00029,2.41397]
[1585893490165,94.71,6782.6,99.4,0.17245,0.00029,2.41326]
[1585893496196,94.71,6782.55,99.4,0.17244,0.00029,2.41309]
[1585893501243,94.71,6782.5,99.4,0.17242,0.00029,2.41294]
[1585893506275,94.71,6782.43,99.4,0.1724,0.00029,2.41273]
[1585893512318,94.71,6782.53,99.4,0.17241,0.00029,2.41276]
[1585893517351,94.71,6782.32,99.4,0.17235,0.00029,2.41215]
[1585893522391,94.71,6782.01,99.4,0.17227,0.00029,2.41126]
[1585893527419,94.71,6782.23,99.4,0.17233,0.00029,2.41191]
[1585893532459,94.71,6782.36,99.4,0.17237,0.00029,2.41231]
[1585893538196,94.71,6782.18,99.4,0.17232,0.00029,2.4118]
[1585893543533,94.71,6782.23,99.4,0.17234,0.00029,2.41198]
[1585893548566,94.71,6782.53,99.4,0.17242,0.00029,2.41285]
[1585893553605,94.71,6783.33,99.4,0.17265,0.00029,2.41516]
[1585893558642,94.71,6783.47,99.4,0.17268,0.00029,2.41548]
[1585893563673,94.7,6783.84,99.4,0.17278,0.00029,2.41647]
[1585893569716,94.7,6783.95,99.4,0.17279,0.00029,2.41664]
[1585893579783,94.69,6783.42,99.4,0.1726,0.00029,2.4146]
[1585893584820,94.69,6782.85,99.4,0.17243,0.00029,2.41291]
[1585893589855,94.69,6782.34,99.4,0.17229,0.00029,2.41142]
[1585893600931,94.69,6782.18,99.4,0.17225,0.00029,2.41106]
[1585893605967,94.69,6782.64,99.4,0.17239,0.00029,2.41243]
[1585893611005,94.69,6782.76,99.4,0.17242,0.00029,2.41278]
[1585893616036,94.69,6782.68,99.4,0.1724,0.00029,2.41255]
[1585893621075,94.69,6782.5,99.4,0.17235,0.00029,2.41202]
[1585893626107,94.69,6781.81,99.4,0.17216,0.00029,2.41008]
[1585893631196,94.7,6780.5,99.4,0.17178,0.00028,2.40614]
[1585893647254,94.75,6774.76,99.4,0.17032,0.00028,2.39098]
[1585893652288,94.78,6775.71,99.4,0.17065,0.00028,2.39429]
[1585893657327,94.79,6775.93,99.4,0.17076,0.00028,2.39541]
[1585893663366,94.82,6775.87,99.4,0.17081,0.00028,2.39579]
[1585893668403,94.83,6775.41,99.4,0.17073,0.00028,2.39489]
[1585893677114,94.86,6775.07,99.4,0.17071,0.00028,2.39463]
[1585893683507,94.88,6774.76,99.4,0.17069,0.00028,2.39437]
[1585893693579,94.92,6773.61,99.4,0.17046,0.00028,2.39171]
[1585893698620,94.94,6773.67,99.4,0.17053,0.00028,2.39239]
[1585893703651,94.96,6773.69,99.4,0.17059,0.00028,2.3929]
[1585893709196,94.98,6772.64,99.4,0.17035,0.00028,2.39043]
[1585893714726,95.0,6772.28,99.4,0.17032,0.00028,2.39001]
[1585893720770,95.03,6772.13,99.4,0.17034,0.00028,2.39016]
[1585893730843,95.06,6772.53,99.4,0.17055,0.00028,2.39221]
[1585893736196,95.07,6772.21,99.4,0.17051,0.00028,2.39169]
[1585893741916,95.09,6772.11,99.4,0.17054,0.00028,2.3919]
[1585893746954,95.11,6771.51,99.4,0.17042,0.00028,2.3906]
[1585893757022,95.14,6773.84,99.4,0.17113,0.00028,2.39776]
[1585893762055,95.14,6773.95,99.4,0.17119,0.00028,2.39826]
[1585893767091,95.15,6773.97,99.4,0.17121,0.00028,2.39852]
[1585893777163,95.17,6773.23,99.4,0.17105,0.00028,2.39681]
[1585893789245,95.19,6773.16,99.4,0.17109,0.00028,2.39712]
[1585893794281,95.19,6773.16,99.4,0.17111,0.00028,2.39732]
[1585893800320,95.2,6773.13,99.4,0.17113,0.00028,2.39743]
[1585893805357,95.21,6773.38,99.4,0.17122,0.00028,2.39835]
[1585893811196,95.22,6773.43,99.4,0.17124,0.00028,2.39841]
[1585893816434,95.22,6773.43,99.4,0.17125,0.00028,2.39858]
[1585893822477,95.23,6773.35,99.4,0.17125,0.00028,2.39851]
[1585893827509,95.23,6773.79,99.4,0.17139,0.00028,2.39988]
[1585893832927,95.24,6772.72,99.4,0.17109,0.00028,2.39689]
[1585893839594,95.21,6772.29,99.4,0.17089,0.00028,2.39486]
[1585893844629,95.18,6772.13,99.4,0.17077,0.00028,2.39379]
[1585893849663,95.16,6772.03,99.4,0.17068,0.00028,2.39292]
[1585893854698,95.14,6771.95,99.4,0.1706,0.00028,2.39214]
[1585893862196,95.11,6771.93,99.4,0.1705,0.00028,2.39127]
[1585893866070,95.1,6771.98,99.4,0.17048,0.00028,2.39112]
[1585893871818,95.11,6773.27,99.4,0.17086,0.00028,2.39488]
[1585893876858,95.12,6773.74,99.4,0.17102,0.00028,2.39649]
[1585893881892,95.13,6773.73,99.4,0.17105,0.00028,2.39677]
[1585893891958,95.15,6772.48,99.4,0.17076,0.00028,2.39372]
[1585893892674,95.15,6772.48,99.4,0.17076,0.00028,2.39372]
[1585893898196,95.12,6772.44,99.4,0.17068,0.00028,2.39291]
[1585893904041,95.1,6772.5,99.4,0.17062,0.00028,2.39244]
[1585893909080,95.08,6772.31,99.4,0.17051,0.00028,2.39142]
[1585893916129,95.05,6772.38,99.4,0.17046,0.00028,2.39095]
[1585893921162,95.04,6772.08,99.4,0.17033,0.00028,2.38966]
[1585893926196,95.02,6772.1,99.4,0.17029,0.00028,2.3893]
[1585893931196,95.01,6771.61,99.4,0.17009,0.00028,2.38727]
[1585893937197,94.99,6771.29,99.4,0.16996,0.00028,2.38597]
[1585893942309,94.98,6771.27,99.4,0.16993,0.00028,2.38566]
[1585893948352,94.97,6771.49,99.4,0.16995,0.00028,2.38596]
[1585893955196,94.96,6771.56,99.4,0.16993,0.00028,2.38581]
[1585893961196,94.95,6771.67,99.4,0.16993,0.00028,2.38582]
[1585893967197,94.94,6771.66,99.4,0.1699,0.00028,2.38551]
[1585893973196,94.92,6772.31,99.4,0.17004,0.00028,2.38708]
[1585893979196,94.91,6772.34,99.4,0.17002,0.00028,2.38685]
[1585893985196,94.9,6772.38,99.4,0.17,0.00028,2.38667]
[1585893991196,94.89,6772.3,99.4,0.16993,0.00028,2.3859]
[1585894003196,94.87,6772.96,99.4,0.17005,0.00028,2.38725]
[1585894008773,94.86,6772.96,99.4,0.17003,0.00028,2.38703]
[1585894015196,94.85,6772.92,99.4,0.16998,0.00028,2.3866]
[1585894020856,94.84,6773.11,99.4,0.17001,0.00028,2.38692]
[1585894027197,94.83,6773.0,99.4,0.16994,0.00028,2.3863]
[1585894032940,94.82,6773.0,99.4,0.16992,0.00028,2.3861]
[1585894039196,94.81,6773.0,99.4,0.1699,0.00028,2.38586]
[1585894045196,94.8,6773.0,99.4,0.16987,0.00028,2.38565]
[1585894052362,94.79,6773.83,99.4,0.17007,0.00028,2.38757]
[1585894060197,94.83,6775.33,99.4,0.1706,0.00028,2.39287]
[1585894066196,94.85,6775.27,99.4,0.17064,0.00028,2.39328]
[1585894076239,94.89,6774.55,99.4,0.17056,0.00028,2.39223]
[1585894084196,94.92,6774.73,99.4,0.17069,0.00028,2.39351]
[1585894090197,94.94,6774.89,99.4,0.17079,0.00028,2.3945]
[1585894096196,94.96,6775.26,99.4,0.17095,0.00028,2.39604]
[1585894101415,94.97,6775.4,99.4,0.17103,0.00028,2.39677]
[1585894103523,94.97,6773.86,99.4,0.17061,0.00028,2.39244]
[1585894109476,94.95,6773.56,99.4,0.17046,0.00028,2.39106]
[1585894114508,94.94,6773.48,99.4,0.17038,0.00028,2.39018]
[1585894120197,94.92,6773.46,99.4,0.17033,0.00028,2.3897]
[1585894125585,94.91,6773.48,99.4,0.1703,0.00028,2.38942]
[1585894131628,94.89,6773.49,99.4,0.17025,0.00028,2.38903]
[1585894133751,94.89,6773.5,99.4,0.17024,0.00028,2.38894]
[1585894136945,94.9,6773.57,99.4,0.1703,0.00028,2.3895]
[1585894142709,94.89,6773.35,99.4,0.1702,0.00028,2.38849]
[1585894148747,94.88,6773.34,99.4,0.17016,0.00028,2.3881]
[1585894154790,94.86,6773.26,99.4,0.1701,0.00028,2.38754]
[1585894164860,94.84,6773.58,99.4,0.17013,0.00028,2.38797]
[1585894174930,94.82,6773.28,99.4,0.16998,0.00028,2.38637]
[1585894179575,94.82,6773.54,99.4,0.17004,0.00028,2.38696]
[1585894185000,94.84,6775.15,99.4,0.17055,0.00028,2.3922]
[1585894195070,94.86,6778.8,99.4,0.17166,0.00028,2.40337]
[1585894200109,94.87,6778.58,99.4,0.17161,0.00028,2.40288]
[1585894205141,94.88,6777.9,99.4,0.17144,0.00028,2.40112]
[1585894210177,94.89,6777.96,99.4,0.17148,0.00028,2.40153]
[1585894215209,94.89,6778.58,99.4,0.17169,0.00028,2.40355]
[1585894220245,94.9,6779.22,99.4,0.17188,0.00028,2.40552]
[1585894225284,94.9,6778.78,99.4,0.17177,0.00028,2.40436]
[1585894230318,94.91,6778.67,99.4,0.17175,0.00028,2.40416]
[1585894236358,94.91,6778.62,99.4,0.17174,0.00028,2.40394]
[1585894241392,94.92,6778.57,99.4,0.17174,0.00028,2.40392]
[1585894247435,94.93,6778.59,99.4,0.17176,0.00028,2.40413]
[1585894252474,94.93,6778.37,99.4,0.17172,0.00028,2.40364]
[1585894257506,94.94,6778.6,99.4,0.1718,0.00028,2.40443]
[1585894262542,94.94,6778.58,99.4,0.1718,0.00028,2.40449]
[1585894267574,94.94,6778.61,99.4,0.17182,0.00028,2.40467]
[1585894272611,94.95,6778.77,99.4,0.17188,0.00028,2.40523]
[1585894277644,94.95,6778.88,99.4,0.17192,0.00028,2.40562]
[1585894282682,94.95,6778.94,99.4,0.17194,0.00028,2.40587]
[1585894287715,94.95,6778.97,99.4,0.17196,0.00028,2.40599]
[1585894290177,94.96,6778.94,99.4,0.17195,0.00028,2.40592]
[1585894296777,94.91,6779.33,99.4,0.17192,0.00028,2.40565]
[1585894301813,94.88,6779.55,99.4,0.17189,0.00028,2.40548]
[1585894307856,94.84,6779.67,99.4,0.17182,0.00028,2.4049]
[1585894312895,94.81,6779.87,99.4,0.17179,0.00028,2.40471]
[1585894317926,94.79,6779.86,99.4,0.17171,0.00028,2.40396]
[1585894322961,94.76,6779.93,99.4,0.17165,0.00028,2.40347]
[1585894327995,94.73,6779.89,99.4,0.17157,0.00028,2.40271]
[1585894330604,94.72,6780.01,99.4,0.17157,0.00028,2.40278]
[1585894330823,94.72,6780.01,99.4,0.17157,0.00028,2.40278]
[1585894334115,94.71,6781.18,99.4,0.17186,0.00028,2.40579]
[1585894337567,94.71,6781.43,99.4,0.17192,0.00029,2.40643]
[1585894343103,94.68,6782.11,99.4,0.17204,0.00029,2.4077]
[1585894348138,94.65,6782.16,99.4,0.17197,0.00029,2.40711]
[1585894353170,94.62,6782.06,99.4,0.17185,0.00029,2.40585]
[1585894358205,94.6,6782.06,99.4,0.17177,0.00029,2.40519]
[1585894363243,94.57,6781.98,99.4,0.17168,0.00029,2.40433]
[1585894368275,94.55,6779.97,99.4,0.17105,0.00028,2.39796]
[1585894375196,94.53,6778.92,99.4,0.1707,0.00028,2.39444]
[1585894380358,94.52,6778.96,99.4,0.17067,0.00028,2.39422]
[1585894385205,94.51,6780.17,99.4,0.17098,0.00028,2.39745]
[1585894390428,94.53,6782.49,99.4,0.1717,0.00029,2.40471]
[1585894395466,94.54,6783.38,99.4,0.17199,0.00029,2.40757]
[1585894400500,94.55,6783.79,99.4,0.17212,0.00029,2.40895]
[1585894405537,94.55,6783.8,99.4,0.17215,0.00029,2.40917]
[1585894410569,94.56,6783.68,99.4,0.17213,0.00029,2.409]
[1585894415373,94.57,6783.53,99.4,0.17209,0.00029,2.40843]
[1585894416433,94.57,6783.5,99.4,0.17208,0.00029,2.40838]
[1585894417948,94.56,6784.87,99.4,0.17246,0.00029,2.41226]
[1585894420252,94.58,6785.34,99.4,0.17264,0.00029,2.41402]
[1585894425059,94.58,6786.11,99.4,0.17286,0.00029,2.41621]
[1585894441195,94.65,6791.23,99.4,0.17453,0.00029,2.4329]
[1585894442272,94.65,6791.23,99.4,0.17454,0.00029,2.43296]
[1585894444965,94.64,6790.52,99.4,0.1743,0.00029,2.43056]
[1585894446794,94.64,6790.7,99.4,0.17436,0.00029,2.43117]
[1585894451856,94.62,6789.99,99.4,0.17411,0.00029,2.42869]
[1585894456892,94.61,6790.03,99.4,0.17407,0.00029,2.42835]
[1585894456971,94.61,6790.03,99.4,0.17407,0.00029,2.42835]
[1585894463941,94.63,6790.42,99.4,0.17425,0.00029,2.4301]
[1585894469984,94.65,6790.57,99.4,0.17435,0.00029,2.43103]
[1585894475023,94.66,6790.8,99.4,0.17444,0.00029,2.4318]
[1585894480197,94.68,6790.8,99.4,0.17448,0.00029,2.43215]
[1585894483741,94.68,6790.8,99.4,0.1745,0.00029,2.43235]
[1585894489118,94.67,6788.82,99.4,0.17388,0.00029,2.42615]
[1585894494156,94.65,6788.67,99.4,0.17379,0.00029,2.42532]
[1585894499188,94.64,6788.11,99.4,0.17359,0.00029,2.42336]
[1585894502992,94.63,6788.84,99.4,0.17378,0.00029,2.42527]
[1585894509261,94.65,6790.18,99.4,0.17422,0.00029,2.42966]
[1585894515303,94.67,6790.67,99.4,0.17442,0.00029,2.43155]
[1585894517516,94.67,6790.97,99.4,0.17452,0.00029,2.43255]
[1585894520127,94.67,6790.67,99.4,0.17442,0.00029,2.43163]
[1585894522403,94.67,6790.91,99.4,0.1745,0.00029,2.43235]
[1585894523090,94.67,6790.91,99.4,0.1745,0.00029,2.43235]
[1585894523571,94.67,6790.91,99.4,0.1745,0.00029,2.43235]
[1585894529400,94.65,6790.64,99.4,0.17435,0.00029,2.43095]
[1585894530048,94.65,6790.64,99.4,0.17435,0.00029,2.43095]
[1585894535440,94.66,6790.82,99.4,0.17442,0.00029,2.43149]
[1585894542495,94.68,6790.85,99.4,0.17448,0.00029,2.43208]
[1585894547529,94.69,6790.99,99.4,0.17455,0.00029,2.43279]
[1585894552568,94.7,6791.08,99.4,0.17462,0.00029,2.43338]
[1585894558196,94.71,6791.23,99.4,0.17469,0.00029,2.4341]
[1585894563636,94.72,6791.3,99.4,0.17474,0.00029,2.43457]
[1585894568674,94.73,6791.32,99.4,0.17478,0.00029,2.43485]
[1585894576196,94.74,6791.35,99.4,0.17482,0.00029,2.43523]
[1585894582196,94.75,6791.35,99.4,0.17484,0.00029,2.43546]
[1585894587812,94.76,6793.34,99.4,0.17543,0.00029,2.44137]
[1585894589734,94.76,6793.07,99.4,0.17535,0.00029,2.44058]
[1585894591365,94.75,6792.84,99.4,0.17525,0.00029,2.43951]
[1585894596870,94.75,6793.57,99.4,0.17547,0.00029,2.44164]
[1585894601906,94.75,6793.78,99.4,0.17553,0.00029,2.44226]
[1585894606940,94.75,6793.72,99.4,0.17551,0.00029,2.44205]
[1585894611979,94.75,6793.96,99.4,0.17557,0.00029,2.44274]
[1585894617014,94.75,6794.06,99.4,0.1756,0.00029,2.443]
[1585894622046,94.75,6794.24,99.4,0.17565,0.00029,2.44348]
[1585894627079,94.74,6794.51,99.4,0.17572,0.00029,2.44419]
[1585894632114,94.74,6794.73,99.4,0.17577,0.00029,2.44476]
[1585894637150,94.74,6794.78,99.4,0.17578,0.00029,2.44483]
[1585894642186,94.73,6795.47,99.4,0.17597,0.00029,2.44673]
[1585894647221,94.73,6795.32,99.4,0.17591,0.00029,2.44617]
[1585894652255,94.73,6795.42,99.4,0.17591,0.00029,2.44612]
[1585894658301,94.72,6795.38,99.4,0.17588,0.00029,2.44585]
[1585894664340,94.71,6795.41,99.4,0.17588,0.00029,2.44581]
[1585894669375,94.71,6795.58,99.4,0.17591,0.00029,2.4462]
[1585894675196,94.71,6795.57,99.4,0.1759,0.00029,2.44604]
[1585894681196,94.7,6795.49,99.4,0.17586,0.00029,2.44571]
[1585894686496,94.7,6795.7,99.4,0.17591,0.00029,2.44621]
[1585894688188,94.7,6795.74,99.4,0.17592,0.00029,2.4463]
[1585894694553,94.72,6798.73,99.4,0.17686,0.00029,2.45566]
[1585894707552,94.74,6808.55,99.4,0.17976,0.00029,2.48449]
[1585894714689,94.71,6808.93,99.4,0.17979,0.00029,2.4848]
[1585894719725,94.7,6809.14,99.4,0.1798,0.00029,2.48497]
[1585894724759,94.68,6809.53,99.4,0.17987,0.00029,2.4857]
[1585894729795,94.67,6808.21,99.4,0.17944,0.00029,2.48152]
[1585894754969,94.66,6804.06,99.4,0.17821,0.00029,2.46929]
[1585894770082,94.67,6803.13,99.4,0.17798,0.00029,2.46689]
[1585894785182,94.68,6805.45,99.4,0.17867,0.00029,2.4737]
[1585894791222,94.68,6805.35,99.4,0.17864,0.00029,2.47337]
[1585894807197,94.69,6802.57,99.4,0.17786,0.00029,2.46556]
[1585894813196,94.7,6802.6,99.4,0.17789,0.00029,2.46585]
[1585894818414,94.71,6802.17,99.4,0.17779,0.00029,2.46479]
[1585894823450,94.72,6802.12,99.4,0.1778,0.00029,2.46484]
[1585894830497,94.72,6803.3,99.4,0.17816,0.00029,2.46844]
[1585894836541,94.73,6803.02,99.4,0.17808,0.00029,2.46752]
[1585894846613,94.74,6803.55,99.4,0.17826,0.00029,2.46925]
[1585894851644,94.74,6803.59,99.4,0.17827,0.00029,2.46943]
[1585894861713,94.74,6803.42,99.4,0.17824,0.00029,2.46906]
[1585894871349,94.75,6803.34,99.4,0.17823,0.00029,2.46894]
[1585894877826,94.75,6801.47,99.4,0.17771,0.00029,2.46369]
[1585894884877,94.77,6801.47,99.4,0.17774,0.00029,2.46396]
[1585894890919,94.78,6801.3,99.4,0.17772,0.00029,2.46375]
[1585894892640,94.78,6801.13,99.4,0.17766,0.00029,2.46304]
[1585894897047,94.76,6797.59,99.4,0.17658,0.00029,2.4523]
[1585894903004,94.78,6797.74,99.4,0.1767,0.00029,2.45337]
[1585894908038,94.8,6797.89,99.4,0.17679,0.00029,2.45429]
[1585894908449,94.8,6797.89,99.4,0.17679,0.00029,2.45429]
[1585894914081,94.78,6797.47,99.4,0.17662,0.00029,2.45259]
[1585894916211,94.78,6797.59,99.4,0.17664,0.00029,2.45279]
[1585894923147,94.8,6798.45,99.4,0.17696,0.00029,2.45595]
[1585894933196,94.82,6802.54,99.4,0.1782,0.00029,2.46824]
[1585894948320,94.85,6798.82,99.4,0.17719,0.00029,2.45809]
[1585894953354,94.86,6799.1,99.4,0.17729,0.00029,2.45899]
[1585894954530,94.86,6799.19,99.4,0.17733,0.00029,2.45931]
[1585894960410,94.84,6796.75,99.4,0.17656,0.00029,2.45167]
[1585894965440,94.83,6796.29,99.4,0.17638,0.00029,2.44999]
[1585894970479,94.81,6795.77,99.4,0.1762,0.00029,2.4482]
[1585894976080,94.8,6795.81,99.4,0.17619,0.00029,2.44807]
[1585894982563,94.83,6797.55,99.4,0.17676,0.00029,2.45375]
[1585894987595,94.85,6798.09,99.4,0.17697,0.00029,2.45574]
[1585894992630,94.86,6798.15,99.4,0.17703,0.00029,2.45631]
[1585894997664,94.88,6797.21,99.4,0.1768,0.00029,2.45397]
[1585895002702,94.89,6797.76,99.4,0.177,0.00029,2.45595]
[1585895007737,94.91,6797.96,99.4,0.1771,0.00029,2.45689]
[1585895013778,94.92,6797.99,99.4,0.17714,0.00029,2.45713]
[1585895018813,94.93,6799.81,99.4,0.17769,0.00029,2.46262]
[1585895034928,94.93,6801.32,99.4,0.17814,0.00029,2.46707]
[1585895039960,94.93,6801.28,99.4,0.17813,0.00029,2.46699]
[1585895044994,94.93,6801.42,99.4,0.17817,0.00029,2.4674]
[1585895050197,94.93,6801.63,99.4,0.17824,0.00029,2.46801]
[1585895056012,94.93,6801.45,99.4,0.17818,0.00029,2.46746]
[1585895066143,94.93,6802.11,99.4,0.17837,0.00029,2.46932]
[1585895071177,94.93,6802.01,99.4,0.17832,0.00029,2.46872]
[1585895076214,94.93,6801.64,99.4,0.17821,0.00029,2.46765]
[1585895081246,94.93,6801.57,99.4,0.17819,0.00029,2.46744]
[1585895093330,94.94,6800.3,99.4,0.17785,0.00029,2.46404]
[1585895098368,94.94,6800.75,99.4,0.17799,0.00029,2.46545]
[1585895109443,94.95,6801.18,99.4,0.17813,0.00029,2.46678]
[1585895118689,94.95,6801.07,99.4,0.1781,0.00029,2.46652]
[1585895125196,94.91,6798.53,99.4,0.17725,0.00029,2.45816]
[1585895125437,94.91,6798.53,99.4,0.17725,0.00029,2.45816]
[1585895130593,94.92,6798.62,99.4,0.17731,0.00029,2.45871]
[1585895136633,94.93,6798.71,99.4,0.17736,0.00029,2.45904]
[1585895141171,94.94,6798.8,99.4,0.17741,0.00029,2.4595]
[1585895146702,94.92,6797.51,99.4,0.17698,0.00029,2.45527]
[1585895150105,94.91,6797.16,99.4,0.17684,0.00029,2.45394]
[1585895155765,94.93,6798.03,99.4,0.17714,0.00029,2.45691]
[1585895161196,94.94,6798.21,99.4,0.17724,0.00029,2.45781]
[1585895167197,94.95,6798.5,99.4,0.17736,0.00029,2.45894]
[1585895182958,94.96,6802.03,99.4,0.17839,0.00029,2.46926]
[1585895187990,94.96,6801.9,99.4,0.17835,0.00029,2.46884]
[1585895198061,94.97,6799.11,99.4,0.17755,0.00029,2.46077]
[1585895203097,94.97,6799.24,99.4,0.17761,0.00029,2.46133]
[1585895209139,94.98,6799.29,99.4,0.17765,0.00029,2.46168]
[1585895221196,94.99,6800.77,99.4,0.17809,0.00029,2.46607]
[1585895226258,94.99,6800.63,99.4,0.17805,0.00029,2.46569]
[1585895233584,94.98,6801.81,99.4,0.17839,0.00029,2.46907]
[1585895241365,94.97,6804.33,99.4,0.17909,0.00029,2.47609]
[1585895244685,94.97,6805.19,99.4,0.17932,0.00029,2.47841]
[1585895250431,94.98,6809.4,99.4,0.18059,0.00029,2.49093]
[1585895255464,94.99,6810.21,99.4,0.18083,0.00029,2.49315]
[1585895265532,94.99,6810.54,99.4,0.18094,0.00029,2.49427]
[1585895270568,94.99,6810.53,99.4,0.18094,0.00029,2.49427]
[1585895275602,94.99,6810.41,99.4,0.18091,0.00029,2.49397]
[1585895280638,95.0,6809.86,99.4,0.18076,0.00029,2.49244]
[1585895285674,95.0,6809.21,99.4,0.18058,0.00029,2.49069]
[1585895290706,95.01,6809.6,99.4,0.18071,0.00029,2.49192]
[1585895290730,95.01,6809.6,99.4,0.18071,0.00029,2.49192]
[1585895302793,94.95,6805.6,99.4,0.17938,0.00029,2.47892]
[1585895313870,94.92,6805.4,99.4,0.17923,0.00029,2.47746]
[1585895319912,94.91,6806.48,99.4,0.1795,0.00029,2.4802]
[1585895329978,94.88,6807.14,99.4,0.17962,0.00029,2.48143]
[1585895334770,94.87,6807.61,99.4,0.17972,0.00029,2.48248]
[1585895340054,94.88,6808.07,99.4,0.17989,0.00029,2.48414]
[1585895345085,94.9,6809.4,99.4,0.18032,0.00029,2.48836]
[1585895350122,94.91,6810.25,99.4,0.1806,0.00029,2.49106]
[1585895355154,94.91,6810.14,99.4,0.18059,0.00029,2.49093]
[1585895361201,94.92,6809.67,99.4,0.18047,0.00029,2.48978]
[1585895365131,94.93,6809.6,99.4,0.18047,0.00029,2.48969]
[1585895370263,94.91,6807.49,99.4,0.1798,0.00029,2.48316]
[1585895374567,94.9,6808.05,99.4,0.17991,0.00029,2.4842]
[1585895380332,94.91,6808.71,99.4,0.18013,0.00029,2.48634]
[1585895380759,94.91,6808.71,99.4,0.18013,0.00029,2.48634]
[1585895383891,94.9,6808.9,99.4,0.18017,0.00029,2.48674]
[1585895389391,94.91,6808.93,99.4,0.1802,0.00029,2.48702]
[1585895390175,94.91,6808.93,99.4,0.1802,0.00029,2.48702]
[1585895395437,94.89,6808.74,99.4,0.18009,0.00029,2.48598]
[1585895396463,94.88,6808.74,99.4,0.18008,0.00029,2.48588]
[1585895402486,94.9,6808.91,99.4,0.18016,0.00029,2.48664]
[1585895408525,94.91,6808.76,99.4,0.18016,0.00029,2.4866]
[1585895414567,94.92,6809.58,99.4,0.18043,0.00029,2.48929]
[1585895419602,94.93,6810.77,99.4,0.1808,0.00029,2.49288]
[1585895429674,94.94,6811.82,99.4,0.18113,0.00029,2.49608]
[1585895444779,94.93,6812.63,99.4,0.18134,0.00029,2.49811]
[1585895449813,94.93,6812.57,99.4,0.18132,0.00029,2.49788]
[1585895459885,94.91,6817.31,99.4,0.18265,0.00029,2.5111]
[1585895464917,94.89,6818.28,99.4,0.18288,0.00029,2.51344]
[1585895469954,94.87,6819.25,99.4,0.18311,0.00029,2.51573]
[1585895474990,94.85,6819.2,99.4,0.18303,0.00029,2.51506]
[1585895480025,94.83,6819.58,99.4,0.18309,0.00029,2.51566]
[1585895490097,94.8,6815.58,99.4,0.18182,0.00029,2.50328]
[1585895496136,94.79,6815.11,99.4,0.18165,0.00029,2.50158]
[1585895501173,94.79,6816.59,99.4,0.18208,0.00029,2.50578]
[1585895506196,94.78,6817.79,99.4,0.1824,0.00029,2.509]
[1585895511240,94.77,6819.04,99.4,0.18273,0.00029,2.51232]
[1585895516278,94.75,6819.02,99.4,0.18269,0.00029,2.51191]
[1585895521314,94.74,6819.0,99.4,0.18264,0.00029,2.51148]
[1585895526345,94.73,6817.19,99.4,0.18207,0.00029,2.50595]
[1585895531385,94.72,6816.1,99.4,0.18174,0.00029,2.50268]
[1585895536415,94.72,6814.84,99.4,0.18136,0.00029,2.499]
[1585895541450,94.72,6815.17,99.4,0.18146,0.00029,2.49998]
[1585895547492,94.72,6815.02,99.4,0.18142,0.00029,2.49954]
[1585895552528,94.72,6818.09,99.4,0.1823,0.00029,2.50812]
[1585895557563,94.71,6818.59,99.4,0.18242,0.00029,2.50936]
[1585895562601,94.7,6818.87,99.4,0.18247,0.00029,2.5099]
[1585895567635,94.69,6818.01,99.4,0.18219,0.00029,2.50715]
[1585895572667,94.68,6818.35,99.4,0.18227,0.00029,2.50793]
[1585895577705,94.67,6818.91,99.4,0.18241,0.00029,2.50934]
[1585895582740,94.66,6819.36,99.4,0.1825,0.00029,2.51035]
[1585895588784,94.65,6819.25,99.4,0.18244,0.00029,2.50971]
[1585895594826,94.63,6819.91,99.4,0.18259,0.00029,2.51132]
[1585895599857,94.62,6819.71,99.4,0.1825,0.00029,2.51046]
[1585895604891,94.61,6819.93,99.4,0.18254,0.00029,2.51084]
[1585895609930,94.6,6819.84,99.4,0.18248,0.00029,2.51034]
[1585895614964,94.59,6819.4,99.4,0.18231,0.00029,2.5086]
[1585895619998,94.59,6818.94,99.4,0.18216,0.00029,2.50712]
[1585895626039,94.58,6819.11,99.4,0.18219,0.00029,2.50742]
[1585895631075,94.58,6819.25,99.4,0.18222,0.00029,2.50771]
[1585895636111,94.57,6818.81,99.4,0.18207,0.00029,2.50629]
[1585895641146,94.57,6818.85,99.4,0.18207,0.00029,2.50628]
[1585895646180,94.56,6819.82,99.4,0.18234,0.00029,2.50897]
[1585895651214,94.55,6820.12,99.4,0.18241,0.0003,2.50966]
[1585895656252,94.55,6820.04,99.4,0.18236,0.0003,2.50923]
[1585895661287,94.54,6820.24,99.4,0.1824,0.0003,2.50966]
[1585895666323,94.53,6821.02,99.4,0.1826,0.0003,2.5117]
[1585895671354,94.52,6821.1,99.4,0.18259,0.0003,2.51145]
[1585895676390,94.51,6821.53,99.4,0.18269,0.0003,2.51247]
[1585895681428,94.5,6821.48,99.4,0.18264,0.0003,2.51209]
[1585895686461,94.49,6821.29,99.4,0.18256,0.0003,2.5113]
[1585895688112,94.49,6821.5,99.4,0.18262,0.0003,2.51189]
[1585895690320,94.49,6821.69,99.4,0.18268,0.0003,2.5125]
[1585895694388,94.49,6821.68,99.4,0.18268,0.0003,2.51248]
[1585895697282,94.5,6821.92,99.4,0.18277,0.0003,2.51337]
[1585895702574,94.5,6822.08,99.4,0.1828,0.0003,2.51367]
[1585895707610,94.48,6822.12,99.4,0.18279,0.0003,2.51353]
[1585895711806,94.48,6822.19,99.4,0.18278,0.0003,2.51351]
[1585895732784,94.54,6825.42,99.4,0.18391,0.0003,2.52424]
[1585895737817,94.55,6823.94,99.4,0.1835,0.0003,2.5202]
[1585895740165,94.56,6823.4,99.4,0.18336,0.0003,2.51879]
[1585895742302,94.56,6822.29,99.4,0.18303,0.0003,2.51554]
[1585895743294,94.56,6822.43,99.4,0.18307,0.0003,2.51599]
[1585895748081,94.55,6822.07,99.4,0.18293,0.0003,2.51464]
[1585895748189,94.55,6822.07,99.4,0.18293,0.0003,2.51464]
[1585895753929,94.53,6822.38,99.4,0.18297,0.0003,2.51513]
[1585895758969,94.51,6822.05,99.4,0.18283,0.0003,2.51377]
[1585895764005,94.5,6821.54,99.4,0.18265,0.0003,2.51204]
[1585895769035,94.49,6820.01,99.4,0.18218,0.0003,2.50739]
[1585895769958,94.49,6820.01,99.4,0.18218,0.0003,2.50739]
[1585895775075,94.52,6822.32,99.4,0.18293,0.0003,2.5147]
[1585895780112,94.54,6823.36,99.4,0.18329,0.0003,2.51819]
[1585895795217,94.58,6823.27,99.4,0.18338,0.0003,2.51882]
[1585895799307,94.59,6823.27,99.4,0.18342,0.0003,2.51912]
[1585895805288,94.58,6819.64,99.4,0.1823,0.00029,2.5082]
[1585895810322,94.57,6819.14,99.4,0.18214,0.00029,2.50663]
[1585895816365,94.57,6819.3,99.4,0.18217,0.00029,2.50695]
[1585895821400,94.56,6819.55,99.4,0.18223,0.00029,2.50755]
[1585895826434,94.56,6819.07,99.4,0.18207,0.00029,2.50605]
[1585895828852,94.56,6820.02,99.4,0.18235,0.00029,2.50875]
[1585895834493,94.59,6820.94,99.4,0.18271,0.0003,2.51221]
[1585895837624,94.6,6821.16,99.4,0.18281,0.0003,2.51317]
[1585895840219,94.6,6820.97,99.4,0.18274,0.0003,2.51249]
[1585895841617,94.6,6821.16,99.4,0.1828,0.0003,2.51309]
[1585895847581,94.59,6819.95,99.4,0.18241,0.00029,2.50923]
[1585895853623,94.58,6819.06,99.4,0.18211,0.00029,2.50621]
[1585895856322,94.58,6819.09,99.4,0.18211,0.00029,2.50626]
[1585895860737,94.6,6820.18,99.4,0.18249,0.0003,2.50993]
[1585895866714,94.58,6820.61,99.4,0.18259,0.0003,2.51091]
[1585895871749,94.58,6820.25,99.4,0.18245,0.0003,2.50962]
[1585895876783,94.57,6820.09,99.4,0.18238,0.0003,2.50895]
[1585895881820,94.56,6819.54,99.4,0.1822,0.00029,2.50721]
[1585895886853,94.56,6819.16,99.4,0.18207,0.00029,2.50596]
[1585895893196,94.55,6818.57,99.4,0.18189,0.00029,2.50418]
[1585895899196,94.55,6818.35,99.4,0.18183,0.00029,2.50352]
[1585895904992,94.55,6818.33,99.4,0.18182,0.00029,2.50346]
[1585895910022,94.55,6818.19,99.4,0.18178,0.00029,2.50305]
[1585895915055,94.55,6817.96,99.4,0.1817,0.00029,2.50214]
[1585895920092,94.56,6816.37,99.4,0.18124,0.00029,2.49761]
[1585895925121,94.56,6815.37,99.4,0.18097,0.00029,2.49492]
[1585895930157,94.58,6813.14,99.4,0.18036,0.00029,2.48883]
[1585895935192,94.59,6812.84,99.4,0.18032,0.00029,2.48835]
[1585895940278,94.61,6812.93,99.4,0.18039,0.00029,2.48899]
[1585895946269,94.59,6813.35,99.4,0.18045,0.00029,2.48966]
[1585895951305,94.57,6813.72,99.4,0.1805,0.00029,2.49025]
[1585895956340,94.55,6813.32,99.4,0.18033,0.00029,2.48861]
[1585895961378,94.53,6812.89,99.4,0.18016,0.00029,2.48698]
[1585895966412,94.52,6812.92,99.4,0.18012,0.00029,2.4867]
[1585895971446,94.51,6812.84,99.4,0.18004,0.00029,2.48587]
[1585895977197,94.49,6812.57,99.4,0.17992,0.00029,2.48473]
[1585895982524,94.48,6812.1,99.4,0.17975,0.00029,2.48307]
[1585895987560,94.47,6811.94,99.4,0.17968,0.00029,2.48241]
[1585895992592,94.46,6811.82,99.4,0.17962,0.00029,2.48182]
[1585896002665,94.44,6816.66,99.4,0.18097,0.00029,2.4953]
[1585896007697,94.42,6817.01,99.4,0.18101,0.00029,2.49577]
[1585896012735,94.4,6815.0,99.4,0.18037,0.00029,2.48944]
[1585896017765,94.39,6813.95,99.4,0.18002,0.00029,2.48608]
[1585896022802,94.38,6813.08,99.4,0.17974,0.00029,2.48331]
[1585896027837,94.37,6813.12,99.4,0.17973,0.00029,2.48324]
[1585896032870,94.36,6813.89,99.4,0.17992,0.00029,2.48506]
[1585896037906,94.35,6814.28,99.4,0.18001,0.00029,2.48597]
[1585896043196,94.34,6814.91,99.4,0.18017,0.00029,2.48756]
[1585896048984,94.33,6812.82,99.4,0.17952,0.00029,2.48121]
[1585896054019,94.33,6812.58,99.4,0.17944,0.00029,2.48041]
[1585896059055,94.33,6810.94,99.4,0.17897,0.00029,2.47568]
[1585896064093,94.33,6810.58,99.4,0.17887,0.00029,2.47471]
[1585896070197,94.34,6810.39,99.4,0.17883,0.00029,2.47431]
[1585896076175,94.34,6810.22,99.4,0.17879,0.00029,2.47392]
[1585896081210,94.34,6812.29,99.4,0.1794,0.00029,2.47993]
[1585896086249,94.34,6812.39,99.4,0.17942,0.00029,2.48015]
[1585896091280,94.34,6812.46,99.4,0.17942,0.00029,2.48003]
[1585896096317,94.33,6812.4,99.4,0.17939,0.00029,2.47978]
[1585896102358,94.33,6812.49,99.4,0.17941,0.00029,2.47998]
[1585896117461,94.33,6811.92,99.4,0.17923,0.00029,2.47826]
[1585896122500,94.33,6812.25,99.4,0.17933,0.00029,2.47918]
[1585896127533,94.33,6813.12,99.4,0.17958,0.00029,2.48166]
[1585896137603,94.31,6813.89,99.4,0.17977,0.00029,2.48362]
[1585896142636,94.31,6813.65,99.4,0.17968,0.00029,2.48276]
[1585896147672,94.3,6813.47,99.4,0.17962,0.00029,2.48214]
[1585896153712,94.3,6813.14,99.4,0.17949,0.00029,2.48083]
[1585896163782,94.29,6813.52,99.4,0.17959,0.00029,2.48177]
[1585896168817,94.29,6815.43,99.4,0.18013,0.00029,2.48719]
[1585896173852,94.28,6816.46,99.4,0.1804,0.00029,2.48994]
[1585896178888,94.26,6817.62,99.4,0.1807,0.00029,2.49292]
[1585896183925,94.25,6817.7,99.4,0.18068,0.00029,2.49277]
[1585896188962,94.23,6817.36,99.4,0.18053,0.00029,2.4914]
[1585896193999,94.22,6818.19,99.4,0.18073,0.00029,2.49343]
[1585896199030,94.2,6817.13,99.4,0.18039,0.00029,2.49002]
[1585896204065,94.19,6817.56,99.4,0.18048,0.00029,2.49098]
[1585896210109,94.18,6817.85,99.4,0.18052,0.00029,2.49145]
[1585896216148,94.16,6818.0,99.4,0.18051,0.00029,2.49127]
[1585896220281,94.15,6818.09,99.4,0.18051,0.00029,2.49129]
[1585896220300,94.15,6818.09,99.4,0.18051,0.00029,2.49129]
[1585896226196,94.14,6819.68,99.4,0.18093,0.00029,2.49552]
[1585896227502,94.13,6819.92,99.4,0.18099,0.0003,2.49613]
[1585896233266,94.14,6821.39,99.4,0.18145,0.0003,2.50069]
[1585896235155,94.15,6821.47,99.4,0.18148,0.0003,2.50097]
[1585896235157,94.15,6821.47,99.4,0.18148,0.0003,2.50097]
[1585896236363,94.15,6821.71,99.4,0.18156,0.0003,2.50173]
[1585896242334,94.16,6821.24,99.4,0.18145,0.0003,2.5006]
[1585896244162,94.16,6821.25,99.4,0.18146,0.0003,2.50068]
[1585896249605,94.31,6820.22,99.4,0.1816,0.0003,2.50149]
[1585896254796,94.46,6821.4,99.4,0.18238,0.0003,2.50867]
[1585896266500,94.78,6821.68,99.4,0.18339,0.0003,2.51744]
[1585896277196,95.0,6820.06,99.4,0.18354,0.00029,2.51801]
[1585896283196,95.13,6819.81,99.4,0.18383,0.00029,2.5204]
[1585896288653,95.25,6819.73,99.4,0.18415,0.00029,2.52312]
[1585896293688,95.34,6820.07,99.4,0.18453,0.00029,2.52642]
[1585896298721,95.43,6820.21,99.4,0.18482,0.00029,2.52899]
[1585896304196,95.52,6820.22,99.4,0.18507,0.00029,2.53109]
[1585896309800,95.61,6819.92,99.4,0.18526,0.00029,2.53257]
[1585896315840,95.7,6819.79,99.4,0.18548,0.00029,2.53439]
[1585896325911,95.84,6821.78,99.4,0.18645,0.0003,2.54338]
[1585896330947,95.9,6822.21,99.4,0.18674,0.0003,2.54601]
[1585896340991,95.99,6822.23,99.4,0.18701,0.0003,2.54816]
[1585896346053,96.05,6822.72,99.4,0.18733,0.0003,2.55098]
[1585896351087,96.09,6823.61,99.4,0.18772,0.0003,2.5546]
[1585896356124,96.13,6824.73,99.4,0.18816,0.0003,2.55876]
[1585896371228,96.24,6824.59,99.4,0.18841,0.0003,2.56081]
[1585896381296,96.29,6825.31,99.4,0.18878,0.0003,2.56419]
[1585896386332,96.32,6825.92,99.4,0.18904,0.0003,2.56654]
[1585896393820,96.35,6826.93,99.4,0.1894,0.0003,2.56984]
[1585896402418,96.37,6826.97,99.4,0.18949,0.0003,2.57062]
[1585896406997,96.34,6827.26,99.8,0.18947,0.0003,2.57054]
[1585896407001,96.34,6827.26,99.8,0.18947,0.0003,2.57054]
[1585896407013,96.34,6827.26,99.8,0.18947,0.0003,2.57054]
[1585896407045,96.34,6827.26,99.8,0.18947,0.0003,2.57054]
[1585896407931,96.33,6827.22,99.8,0.18943,0.0003,2.57018]
[1585896410059,96.32,6827.22,99.8,0.18941,0.0003,2.57001]
[1585896412244,96.31,6825.91,99.8,0.189,0.0003,2.56607]
[1585896413805,96.31,6825.82,99.8,0.18896,0.0003,2.56575]
[1585896415514,96.3,6826.74,99.8,0.18922,0.0003,2.56826]
[1585896416336,96.3,6826.74,99.8,0.18922,0.0003,2.56826]
[1585896417022,96.3,6826.71,99.8,0.1892,0.0003,2.56809]
[1585896417025,96.3,6826.71,99.8,0.1892,0.0003,2.56809]
[1585896428626,96.27,6826.25,99.8,0.18898,0.0003,2.56605]
[1585896428654,96.27,6826.25,99.8,0.18898,0.0003,2.56605]
[1585896428657,96.27,6826.25,99.8,0.18898,0.0003,2.56605]
[1585896433661,96.26,6826.36,99.8,0.18898,0.0003,2.56609]
[1585896439196,96.24,6826.32,99.8,0.18893,0.0003,2.5657]
[1585896445196,96.23,6826.46,99.8,0.18894,0.0003,2.5658]
[1585896449730,96.23,6826.46,99.8,0.18892,0.0003,2.56567]
[1585896449816,96.22,6826.46,99.8,0.18891,0.0003,2.56558]
[1585896449933,96.22,6826.46,99.8,0.18891,0.0003,2.56558]
[1585896450296,96.22,6826.46,99.8,0.18891,0.0003,2.56558]
[1585896450303,96.22,6826.46,99.8,0.18891,0.0003,2.56558]
[1585896451223,96.22,6826.37,99.8,0.18886,0.0003,2.56501]
[1585896460197,96.15,6826.42,99.8,0.18868,0.0003,2.56346]
[1585896466196,96.11,6826.43,99.8,0.18855,0.0003,2.56243]
[1585896471929,96.06,6826.35,99.8,0.18841,0.0003,2.56121]
[1585896476962,96.03,6826.25,99.8,0.18829,0.0003,2.56015]
[1585896484196,95.99,6826.3,99.8,0.18818,0.0003,2.55924]
[1585896489158,95.96,6826.22,99.8,0.18807,0.0003,2.55833]
[1585896500126,95.91,6823.58,99.8,0.18716,0.0003,2.5497]
[1585896505162,95.9,6823.63,99.8,0.18713,0.0003,2.54946]
[1585896507675,95.89,6823.67,99.8,0.18713,0.0003,2.54941]
[1585896513214,95.84,6823.58,99.8,0.18692,0.0003,2.54754]
[1585896518249,95.79,6824.39,99.8,0.18704,0.0003,2.54879]
[1585896528318,95.7,6824.4,99.8,0.18679,0.0003,2.5467]
[1585896533356,95.66,6823.68,99.8,0.18646,0.0003,2.54365]
[1585896538389,95.63,6823.47,99.8,0.18629,0.0003,2.54217]
[1585896544196,95.59,6823.66,99.8,0.18623,0.0003,2.54172]
[1585896549465,95.55,6823.54,99.8,0.1861,0.0003,2.5406]
[1585896556196,95.51,6823.79,99.8,0.18605,0.0003,2.54027]
[1585896561558,95.48,6823.63,99.8,0.18592,0.0003,2.53911]
[1585896568196,95.44,6823.56,99.8,0.18579,0.0003,2.53799]
[1585896574197,95.41,6823.43,99.8,0.18566,0.0003,2.53664]
[1585896580197,95.39,6821.49,99.8,0.18501,0.0003,2.53048]
[1585896585726,95.38,6821.36,99.8,0.18493,0.0003,2.52974]
[1585896590758,95.36,6821.12,99.8,0.18482,0.0003,2.5287]
[1585896595796,95.35,6820.09,99.8,0.18448,0.00029,2.52545]
[1585896600829,95.34,6819.62,99.8,0.18433,0.00029,2.52392]
[1585896606873,95.33,6819.28,99.8,0.1842,0.00029,2.52274]
[1585896615040,95.33,6818.5,99.8,0.18395,0.00029,2.52033]
[1585896622986,95.32,6819.43,99.8,0.18421,0.00029,2.52284]
[1585896628021,95.32,6819.66,99.8,0.18426,0.00029,2.52336]
[1585896638883,95.3,6820.19,99.8,0.18437,0.00029,2.52435]
[1585896645136,95.29,6819.95,99.8,0.18427,0.00029,2.52342]
[1585896650172,95.29,6819.72,99.8,0.18419,0.00029,2.52264]
[1585896655196,95.28,6819.81,99.8,0.1842,0.00029,2.52279]
[1585896660241,95.28,6819.88,99.8,0.18421,0.00029,2.52288]
[1585896665276,95.27,6821.02,99.8,0.18453,0.0003,2.52604]
[1585896670314,95.26,6822.0,99.8,0.18479,0.0003,2.52861]
[1585896675348,95.25,6822.15,99.8,0.1848,0.0003,2.52878]
[1585896680380,95.24,6822.05,99.8,0.18474,0.0003,2.52821]
[1585896685416,95.23,6822.08,99.8,0.18472,0.0003,2.52806]
[1585896691196,95.22,6822.09,99.8,0.18468,0.0003,2.52758]
[1585896696496,95.21,6822.15,99.8,0.18467,0.0003,2.52751]
[1585896702220,95.21,6822.07,99.8,0.18462,0.0003,2.52712]
[1585896707571,95.2,6821.12,99.8,0.18432,0.0003,2.52418]
[1585896712606,95.19,6820.84,99.8,0.18423,0.0003,2.52327]
[1585896717639,95.19,6820.94,99.8,0.18425,0.0003,2.52348]
[1585896724196,95.18,6820.75,99.8,0.18418,0.0003,2.52283]
[1585896729726,95.18,6820.67,99.8,0.18415,0.0003,2.52253]
[1585896734761,95.18,6820.62,99.8,0.18412,0.0003,2.52233]
[1585896742196,95.18,6820.73,99.8,0.18415,0.0003,2.52256]
[1585896747855,95.17,6820.94,99.8,0.1842,0.0003,2.5231]
[1585896752888,95.17,6821.15,99.8,0.18424,0.0003,2.5234]
[1585896764970,95.16,6821.22,99.8,0.18424,0.0003,2.52341]
[1585896771013,95.16,6821.09,99.8,0.18419,0.0003,2.52298]
[1585896784105,95.15,6821.02,99.8,0.18416,0.0003,2.52262]
[1585896789143,95.15,6821.02,99.8,0.18415,0.0003,2.52258]
[1585896794173,95.15,6821.01,99.8,0.18414,0.0003,2.52249]
[1585896799196,95.15,6820.89,99.8,0.1841,0.0003,2.52213]
[1585896805196,95.15,6820.66,99.8,0.18403,0.0003,2.52142]
[1585896811196,95.15,6820.44,99.8,0.18395,0.0003,2.52054]
[1585896816328,95.15,6820.44,99.8,0.18396,0.0003,2.52058]
[1585896823196,95.15,6820.43,99.8,0.18395,0.0003,2.52056]
[1585896828413,95.15,6819.85,99.8,0.18379,0.00029,2.5189]
[1585896833447,95.16,6818.97,99.8,0.18354,0.00029,2.51649]
[1585896838484,95.16,6818.24,99.8,0.18335,0.00029,2.51455]
[1585896843518,95.17,6818.5,99.8,0.18344,0.00029,2.51548]
[1585896853587,95.18,6818.04,99.8,0.18334,0.00029,2.51445]
[1585896858622,95.19,6818.05,99.8,0.18337,0.00029,2.51465]
[1585896865196,95.2,6818.07,99.8,0.1834,0.00029,2.51494]
[1585896871196,95.21,6818.08,99.8,0.18341,0.00029,2.51489]
[1585896877197,95.21,6818.12,99.8,0.18344,0.00029,2.51519]
[1585896883196,95.22,6818.23,99.8,0.18349,0.00029,2.51566]
[1585896888454,95.22,6818.25,99.8,0.18351,0.00029,2.51581]
[1585896894880,95.23,6818.25,99.8,0.18353,0.00029,2.51597]
[1585896901707,95.24,6817.26,99.8,0.18326,0.00029,2.51333]
[1585896906959,95.21,6816.66,99.8,0.18301,0.00029,2.51096]
[1585896911996,95.19,6814.34,99.8,0.18226,0.00029,2.50373]
[1585896923069,95.16,6813.52,99.8,0.18194,0.00029,2.50067]
[1585896928104,95.15,6813.38,99.8,0.18187,0.00029,2.50002]
[1585896933142,95.14,6813.97,99.8,0.18201,0.00029,2.50125]
[1585896938174,95.13,6814.31,99.8,0.18207,0.00029,2.50193]
[1585896943196,95.12,6814.24,99.8,0.18202,0.00029,2.50146]
[1585896949196,95.11,6813.94,99.8,0.1819,0.00029,2.50028]
[1585896955196,95.1,6813.77,99.8,0.18181,0.00029,2.49953]
[1585896961196,95.09,6813.72,99.8,0.18177,0.00029,2.49915]
[1585896966375,95.08,6812.82,99.8,0.18149,0.00029,2.49637]
[1585896971412,95.08,6812.97,99.8,0.18152,0.00029,2.49671]
[1585896976443,95.07,6813.25,99.8,0.18159,0.00029,2.49736]
[1585896981480,95.07,6813.01,99.8,0.1815,0.00029,2.49657]
[1585896986516,95.06,6812.58,99.8,0.18137,0.00029,2.49525]
[1585896993567,95.06,6812.33,99.8,0.18127,0.00029,2.49423]
[1585896998602,95.06,6812.65,99.8,0.18136,0.00029,2.49509]
[1585897007009,95.05,6812.4,99.8,0.18128,0.00029,2.49427]
[1585897012134,95.06,6810.77,99.8,0.1808,0.00029,2.48958]
[1585897015033,95.06,6811.08,99.8,0.1809,0.00029,2.49054]
[1585897018045,95.06,6810.99,99.8,0.18088,0.00029,2.49033]
[1585897023778,95.06,6812.53,99.8,0.18133,0.00029,2.49479]
[1585897028136,95.06,6812.66,99.8,0.18136,0.00029,2.4951]
[1585897035862,95.06,6811.4,99.8,0.181,0.00029,2.49149]
[1585897041899,95.06,6811.31,99.8,0.18098,0.00029,2.4913]
[1585897047942,95.06,6811.21,99.8,0.18096,0.00029,2.49107]
[1585897052981,95.07,6810.68,99.8,0.1808,0.00029,2.48938]
[1585897056938,95.07,6810.63,99.8,0.18079,0.00029,2.48928]
[1585897057870,95.07,6810.5,99.8,0.18075,0.00029,2.48893]
[1585897063050,95.08,6810.17,99.8,0.18067,0.00029,2.48814]
[1585897068086,95.08,6810.22,99.8,0.1807,0.00029,2.48841]
[1585897074126,95.09,6810.35,99.8,0.18076,0.00029,2.48893]
[1585897079161,95.09,6810.34,99.8,0.18077,0.00029,2.489]
[1585897080187,95.09,6810.34,99.8,0.18077,0.00029,2.489]
[1585897086209,95.1,6809.91,99.8,0.18066,0.00029,2.4879]
[1585897087886,95.1,6809.95,99.8,0.18067,0.00029,2.48805]
[1585897093257,95.1,6811.22,99.8,0.18105,0.00029,2.4918]
[1585897098295,95.1,6811.42,99.8,0.18111,0.00029,2.49238]
[1585897103328,95.1,6811.1,99.8,0.18102,0.00029,2.49145]
[1585897104306,95.1,6811.1,99.8,0.18102,0.00029,2.49145]
[1585897109370,95.11,6810.08,99.8,0.18073,0.00029,2.48858]
[1585897114408,95.11,6809.65,99.8,0.18061,0.00029,2.48724]
[1585897119440,95.12,6809.62,99.8,0.18061,0.00029,2.48728]
[1585897126196,95.13,6807.3,99.8,0.17998,0.00029,2.48093]
[1585897131524,95.14,6807.0,99.8,0.17993,0.00029,2.48044]
[1585897136563,95.16,6807.75,99.8,0.18018,0.00029,2.48289]
[1585897142601,95.17,6807.82,99.8,0.18024,0.00029,2.48339]
[1585897147636,95.18,6808.04,99.8,0.18032,0.00029,2.48421]
[1585897153196,95.18,6808.14,99.8,0.18038,0.00029,2.48469]
[1585897158713,95.19,6807.38,99.8,0.18018,0.00029,2.48275]
[1585897163912,95.2,6807.11,99.8,0.18012,0.00029,2.48214]
[1585897169974,95.21,6808.0,99.8,0.18042,0.00029,2.48502]
[1585897172337,95.21,6808.41,99.8,0.18053,0.00029,2.48601]
[1585897178855,95.22,6808.98,99.8,0.18071,0.00029,2.48778]
[1585897183887,95.22,6807.98,99.8,0.18043,0.00029,2.48501]
[1585897188923,95.23,6807.62,99.8,0.18035,0.00029,2.48414]
[1585897194970,95.24,6807.76,99.8,0.18041,0.00029,2.48473]
[1585897200004,95.24,6807.41,99.8,0.18032,0.00029,2.48386]
[1585897205038,95.25,6806.22,99.8,0.18,0.00029,2.48065]
[1585897210072,95.26,6805.81,99.8,0.17992,0.00029,2.47976]
[1585897215107,95.28,6805.93,99.8,0.17998,0.00029,2.48036]
[1585897220140,95.28,6806.58,99.8,0.1802,0.00029,2.48248]
[1585897225196,95.29,6806.44,99.8,0.18018,0.00029,2.48227]
[1585897230212,95.3,6806.34,99.8,0.18017,0.00029,2.48216]
[1585897235248,95.31,6806.33,99.8,0.18018,0.00029,2.4821]
[1585897240280,95.31,6806.34,99.8,0.1802,0.00029,2.4823]
[1585897245317,95.32,6806.67,99.8,0.18032,0.00029,2.4834]
[1585897245662,95.32,6806.67,99.8,0.18032,0.00029,2.4834]
[1585897251363,95.33,6806.85,99.8,0.18039,0.00029,2.48408]
[1585897261435,95.33,6808.38,99.8,0.18085,0.00029,2.48862]
[1585897266465,95.33,6808.45,99.8,0.18087,0.00029,2.48883]
[1585897267308,95.33,6808.5,99.8,0.18088,0.00029,2.48895]
[1585897268806,95.33,6808.5,99.8,0.18088,0.00029,2.48895]
[1585897274996,95.33,6808.65,99.8,0.18092,0.00029,2.48937]
[1585897275307,95.33,6808.65,99.8,0.18092,0.00029,2.48937]
[1585897276461,95.33,6808.65,99.8,0.18092,0.00029,2.48934]
[1585897277766,95.33,6808.65,99.8,0.18092,0.00029,2.48933]
[1585897285196,95.33,6808.65,99.8,0.18091,0.00029,2.48927]
[1585897285981,95.33,6808.65,99.8,0.18091,0.00029,2.48927]
[1585897287220,95.33,6808.65,99.8,0.18091,0.00029,2.48927]
[1585897287539,95.33,6808.65,99.8,0.18091,0.00029,2.48927]
[1585897287911,95.33,6808.65,99.8,0.18091,0.00029,2.48927]
[1585897293356,95.33,6808.66,99.8,0.1809,0.00029,2.48905]
[1585897293564,95.33,6808.66,99.8,0.1809,0.00029,2.48905]
[1585897293971,95.33,6808.66,99.8,0.1809,0.00029,2.48905]
[1585897299698,95.32,6809.34,99.8,0.18109,0.00029,2.49093]
[1585897304731,95.32,6810.37,99.8,0.18138,0.00029,2.49378]
[1585897305210,95.32,6810.37,99.8,0.18138,0.00029,2.49378]
[1585897308207,95.31,6811.3,99.8,0.18164,0.00029,2.49636]
[1585897308988,95.31,6811.34,99.8,0.18164,0.00029,2.49642]
[1585897309422,95.31,6811.34,99.8,0.18164,0.00029,2.49642]
[1585897314801,95.3,6812.17,99.8,0.18185,0.00029,2.49853]
[1585897316438,95.3,6811.96,99.8,0.18178,0.00029,2.49784]
[1585897324638,95.29,6808.66,99.8,0.18079,0.00029,2.48808]
[1585897331575,95.27,6799.05,99.8,0.17793,0.00029,2.45984]
[1585897332262,95.27,6798.64,99.8,0.17781,0.00029,2.45865]
[1585897333526,95.27,6797.6,99.8,0.17751,0.00029,2.45564]
[1585897334643,95.27,6796.78,99.8,0.17728,0.00029,2.4533]
[1585897339980,95.28,6796.18,99.8,0.17713,0.00029,2.4518]
[1585897345014,95.28,6799.21,99.8,0.17802,0.00029,2.46066]
[1585897350047,95.28,6798.95,99.8,0.17794,0.00029,2.45984]
[1585897355083,95.28,6798.78,99.8,0.17788,0.00029,2.4591]
[1585897360117,95.28,6798.81,99.8,0.17789,0.00029,2.4592]
[1585897365154,95.28,6799.13,99.8,0.17798,0.00029,2.46011]
[1585897370190,95.28,6798.41,99.8,0.17777,0.00029,2.45804]
[1585897375196,95.28,6799.42,99.8,0.17806,0.00029,2.46093]
[1585897380258,95.28,6799.58,99.8,0.1781,0.00029,2.46133]
[1585897380962,95.28,6799.58,99.8,0.1781,0.00029,2.46133]
[1585897386301,95.27,6800.39,99.8,0.17832,0.00029,2.46354]
[1585897391339,95.27,6800.23,99.8,0.17826,0.00029,2.46296]
[1585897396372,95.26,6799.81,99.8,0.17812,0.00029,2.46165]
[1585897401406,95.26,6799.86,99.8,0.17813,0.00029,2.46172]
[1585897406445,95.26,6799.93,99.8,0.17814,0.00029,2.46183]
[1585897411477,95.25,6800.11,99.8,0.17817,0.00029,2.46204]
[1585897416512,95.25,6799.86,99.8,0.17809,0.00029,2.46123]
[1585897421549,95.25,6800.4,99.8,0.17824,0.00029,2.46273]
[1585897426581,95.24,6801.48,99.8,0.17854,0.00029,2.46573]
[1585897432196,95.23,6801.48,99.8,0.17851,0.00029,2.4655]
[1585897437658,95.23,6800.88,99.8,0.17832,0.00029,2.46364]
[1585897442696,95.23,6799.18,99.8,0.17782,0.00029,2.45866]
[1585897447727,95.23,6799.47,99.8,0.17791,0.00029,2.45952]
[1585897452763,95.23,6799.2,99.8,0.17783,0.00029,2.45878]
[1585897457801,95.23,6797.48,99.8,0.17735,0.00029,2.45394]
[1585897461109,95.24,6798.29,99.8,0.1776,0.00029,2.45637]
[1585897464065,95.24,6803.48,99.8,0.1791,0.00029,2.47134]
[1585897464263,95.24,6803.48,99.8,0.1791,0.00029,2.47134]
[1585897467062,95.22,6805.35,99.8,0.17962,0.00029,2.47649]
[1585897469019,95.23,6807.23,99.8,0.18018,0.00029,2.48205]
[1585897471964,95.22,6807.05,99.8,0.18007,0.00029,2.48094]
[1585897474795,95.22,6807.33,99.8,0.18016,0.00029,2.48184]
[1585897479956,95.19,6807.59,99.8,0.18015,0.00029,2.48184]
[1585897481381,95.18,6807.57,99.8,0.18013,0.00029,2.48165]
[1585897487011,95.16,6806.87,99.8,0.17985,0.00029,2.47894]
[1585897490524,95.15,6807.09,99.8,0.17988,0.00029,2.47926]
[1585897490770,95.15,6807.09,99.8,0.17988,0.00029,2.47926]
[1585897496070,95.12,6807.2,99.8,0.17983,0.00029,2.47894]
[1585897499675,95.11,6807.17,99.8,0.17979,0.00029,2.47857]
[1585897500276,95.1,6807.37,99.8,0.17984,0.00029,2.47905]
[1585897506140,95.12,6811.23,99.8,0.181,0.00029,2.49052]
[1585897511176,95.12,6811.87,99.8,0.18119,0.00029,2.49238]
[1585897511819,95.12,6811.87,99.8,0.18119,0.00029,2.49238]
[1585897520223,95.06,6811.49,99.8,0.18093,0.00029,2.48993]
[1585897526281,95.02,6811.33,99.8,0.18076,0.00029,2.48842]
[1585897527978,95.01,6811.34,99.8,0.18074,0.00029,2.48831]
[1585897528407,95.01,6811.47,99.8,0.18077,0.00029,2.48854]
[1585897531370,94.99,6811.6,99.8,0.18074,0.00029,2.48825]
[1585897533221,94.99,6811.85,99.8,0.18082,0.00029,2.489]
[1585897543401,95.0,6813.33,99.8,0.18127,0.00029,2.49347]
[1585897548436,95.0,6813.4,99.8,0.18129,0.00029,2.49365]
[1585897553473,95.0,6813.39,99.8,0.18129,0.00029,2.49364]
[1585897561347,95.0,6813.51,99.8,0.18133,0.00029,2.494]
[1585897568576,95.0,6814.48,99.8,0.18161,0.00029,2.49676]
[1585897570187,95.0,6814.16,99.8,0.18151,0.00029,2.49583]
[1585897575633,95.0,6812.76,99.8,0.1811,0.00029,2.49179]
[1585897577401,95.0,6812.38,99.8,0.18099,0.00029,2.49068]
[1585897580629,95.0,6812.04,99.8,0.1809,0.00029,2.48976]
[1585897582099,95.0,6811.95,99.8,0.18086,0.00029,2.4894]
[1585897586693,94.99,6813.28,99.8,0.18123,0.00029,2.49311]
[1585897587042,94.99,6813.4,99.8,0.18127,0.00029,2.49348]
[1585897587078,94.99,6813.4,99.8,0.18127,0.00029,2.49348]
[1585897587111,94.99,6813.4,99.8,0.18127,0.00029,2.49348]
[1585897587472,94.99,6813.4,99.8,0.18127,0.00029,2.49348]
[1585897587972,94.99,6813.3,99.8,0.18122,0.00029,2.49301]
[1585897588194,94.99,6813.3,99.8,0.18122,0.00029,2.49301]
[1585897588237,94.98,6813.27,99.8,0.18119,0.00029,2.49275]
[1585897593758,94.95,6812.81,99.8,0.18095,0.00029,2.49041]
[1585897596044,94.94,6812.62,99.8,0.18086,0.00029,2.48957]
[1585897596053,94.94,6812.62,99.8,0.18086,0.00029,2.48957]
[1585897601810,94.93,6815.25,99.8,0.18162,0.00029,2.497]
[1585897606845,94.93,6814.66,99.8,0.18144,0.00029,2.49526]
[1585897610790,94.93,6814.66,99.8,0.18144,0.00029,2.49525]
[1585897615908,94.93,6814.63,99.8,0.18143,0.00029,2.49516]
[1585897621196,94.93,6815.04,99.8,0.18155,0.00029,2.49634]
[1585897632022,94.92,6815.4,99.8,0.18164,0.00029,2.49727]
[1585897642091,94.91,6817.04,99.8,0.1821,0.00029,2.5018]
[1585897642439,94.91,6817.04,99.8,0.1821,0.00029,2.5018]
[1585897644775,94.91,6817.35,99.8,0.18218,0.00029,2.5026]
[1585897646625,94.91,6817.34,99.8,0.18217,0.00029,2.50251]
[1585897657197,94.89,6817.47,99.8,0.18214,0.00029,2.5022]
[1585897662230,94.88,6817.07,99.8,0.18201,0.00029,2.5009]
[1585897667271,94.88,6817.5,99.8,0.18211,0.00029,2.50197]
[1585897672305,94.87,6817.86,99.8,0.1822,0.00029,2.50282]
[1585897675081,94.87,6818.26,99.8,0.18231,0.00029,2.50391]
[1585897675093,94.87,6818.26,99.8,0.18231,0.00029,2.50391]
[1585897675238,94.86,6818.21,99.8,0.18228,0.00029,2.50372]
[1585897680358,94.82,6818.47,99.8,0.18224,0.00029,2.50339]
[1585897685392,94.78,6818.37,99.8,0.18208,0.00029,2.50206]
[1585897690431,94.74,6818.27,99.8,0.18194,0.00029,2.50082]
[1585897695465,94.7,6818.44,99.8,0.18189,0.00029,2.50037]
[1585897700497,94.67,6818.62,99.8,0.18183,0.00029,2.49999]
[1585897706545,94.63,6818.48,99.8,0.18167,0.00029,2.49857]
[1585897711362,94.59,6818.57,99.8,0.18159,0.00029,2.49777]
[1585897715134,94.6,6818.81,99.8,0.18167,0.00029,2.49852]
[1585897720639,94.57,6818.77,99.8,0.18157,0.00029,2.49766]
[1585897721714,94.56,6818.75,99.8,0.18155,0.00029,2.49745]
[1585897724319,94.56,6818.8,99.8,0.18157,0.00029,2.49764]
[1585897727016,94.55,6818.68,99.8,0.1815,0.00029,2.497]
[1585897727018,94.55,6818.68,99.8,0.1815,0.00029,2.497]
[1585897730957,94.53,6818.65,99.8,0.18144,0.00029,2.49648]
[1585897733410,94.53,6818.77,99.8,0.18146,0.00029,2.49675]
[1585897734080,94.53,6818.77,99.8,0.18147,0.00029,2.49677]
[1585897737537,94.53,6819.99,99.8,0.18182,0.0003,2.50026]
[1585897737898,94.53,6820.66,99.8,0.18202,0.0003,2.50221]
[1585897737942,94.53,6820.66,99.8,0.18202,0.0003,2.50221]
[1585897739746,94.52,6821.21,99.8,0.18216,0.0003,2.50362]
[1585897741544,94.49,6821.22,99.8,0.18206,0.0003,2.50278]
[1585897742697,94.49,6821.22,99.8,0.18206,0.0003,2.50278]
[1585897742700,94.49,6821.22,99.8,0.18206,0.0003,2.50278]
[1585897752864,94.35,6820.24,99.8,0.18138,0.0003,2.4966]
[1585897757901,94.3,6820.75,99.8,0.18137,0.0003,2.49663]
[1585897758711,94.3,6820.75,99.8,0.18137,0.0003,2.49663]
[1585897763941,94.22,6823.42,99.8,0.18195,0.0003,2.50261]
[1585897768978,94.16,6823.5,99.8,0.18179,0.0003,2.50132]
[1585897769701,94.16,6823.5,99.8,0.18179,0.0003,2.50132]
[1585897775017,94.09,6824.43,99.8,0.18185,0.0003,2.50198]
[1585897780051,94.03,6824.93,99.8,0.18183,0.0003,2.50199]
[1585897785087,93.98,6825.33,99.8,0.18178,0.0003,2.5017]
[1585897790127,93.92,6825.55,99.8,0.18168,0.0003,2.50097]
[1585897791212,93.91,6825.68,99.8,0.18169,0.0003,2.50106]
[1585897797176,93.84,6825.8,99.8,0.18151,0.0003,2.49956]
[1585897802207,93.79,6825.4,99.8,0.18124,0.0003,2.49715]
[1585897808253,93.73,6825.76,99.8,0.18119,0.0003,2.49679]
[1585897809935,93.72,6825.66,99.8,0.18113,0.0003,2.49625]
[1585897810301,93.71,6825.69,99.8,0.18111,0.0003,2.49613]
[1585897811018,93.71,6825.69,99.8,0.18111,0.0003,2.49613]
[1585897811024,93.71,6825.69,99.8,0.18111,0.0003,2.49613]
[1585897815981,93.7,6827.93,99.8,0.18174,0.0003,2.50232]
[1585897817332,93.69,6828.23,99.8,0.18181,0.0003,2.50304]
[1585897823355,93.67,6827.89,99.8,0.18165,0.0003,2.50156]
[1585897828392,93.66,6828.23,99.8,0.18171,0.0003,2.50218]
[1585897833426,93.64,6828.01,99.8,0.18158,0.0003,2.50091]
[1585897834009,93.64,6828.01,99.8,0.18158,0.0003,2.50091]
[1585897835215,93.64,6828.09,99.8,0.1816,0.0003,2.50106]
[1585897840478,93.62,6828.41,99.8,0.18164,0.0003,2.50157]
[1585897842250,93.62,6828.5,99.8,0.18166,0.0003,2.50177]
[1585897845631,93.61,6828.44,99.8,0.18161,0.0003,2.50132]
[1585897861622,93.58,6827.22,99.8,0.18116,0.0003,2.49695]
[1585897866656,93.57,6827.33,99.8,0.18117,0.0003,2.49707]
[1585897872698,93.56,6827.19,99.8,0.1811,0.0003,2.49644]
[1585897884051,93.54,6828.05,99.8,0.1813,0.0003,2.49849]
[1585897888713,93.54,6826.55,99.8,0.18084,0.0003,2.49398]
[1585897894196,93.5,6825.22,99.8,0.18033,0.0003,2.4889]
[1585897899890,93.46,6825.51,99.8,0.1803,0.0003,2.48881]
[1585897905935,93.43,6825.42,99.8,0.18017,0.0003,2.48763]
[1585897910964,93.4,6825.38,99.8,0.18007,0.0003,2.48677]
[1585897916001,93.37,6825.19,99.8,0.17994,0.0003,2.48555]
[1585897920410,93.35,6825.89,99.8,0.18009,0.0003,2.48706]
[1585897923271,93.33,6827.57,99.8,0.18054,0.0003,2.49158]
[1585897930197,93.29,6828.39,99.8,0.18065,0.0003,2.49288]
[1585897936152,93.25,6828.26,99.8,0.1805,0.0003,2.49154]
[1585897937031,93.25,6828.26,99.8,0.1805,0.0003,2.49154]
[1585897937033,93.25,6828.26,99.8,0.1805,0.0003,2.49154]
[1585897947221,93.2,6824.92,99.8,0.17937,0.0003,2.48046]
[1585897952256,93.19,6824.69,99.8,0.17924,0.0003,2.47915]
[1585897956946,93.18,6824.49,99.8,0.17915,0.0003,2.47828]
[1585897962326,93.17,6822.49,99.8,0.17853,0.0003,2.47214]
[1585897967362,93.16,6821.59,99.8,0.17825,0.0003,2.46937]
[1585897972392,93.16,6821.45,99.8,0.1782,0.0003,2.4689]
[1585897977427,93.16,6821.07,99.8,0.17808,0.0003,2.46776]
[1585897977946,93.16,6821.07,99.8,0.17808,0.0003,2.46776]
[1585897983469,93.16,6820.81,99.8,0.17801,0.0003,2.46703]
[1585897988507,93.16,6821.21,99.8,0.17812,0.0003,2.46817]
[1585897993541,93.16,6821.27,99.8,0.17814,0.0003,2.46835]
[1585897998575,93.16,6822.12,99.8,0.17839,0.0003,2.47081]
[1585898003612,93.15,6821.03,99.8,0.17805,0.0003,2.46748]
[1585898008644,93.15,6820.73,99.8,0.17796,0.0003,2.46659]
[1585898013684,93.16,6819.89,99.8,0.17771,0.0003,2.46396]
[1585898018715,93.16,6820.04,99.8,0.17776,0.0003,2.46448]
[1585898021344,93.16,6819.97,99.8,0.17774,0.0003,2.46427]
[1585898026776,93.17,6817.32,99.8,0.17699,0.00029,2.45672]
[1585898031806,93.18,6817.91,99.8,0.1772,0.00029,2.45874]
[1585898036843,93.19,6818.16,99.8,0.17729,0.00029,2.45969]
[1585898041876,93.2,6818.2,99.8,0.17733,0.00029,2.46]
[1585898042231,93.2,6818.2,99.8,0.17733,0.00029,2.46]
[1585898047920,93.2,6819.47,99.8,0.17772,0.0003,2.4639]
[1585898052955,93.2,6819.85,99.8,0.17784,0.0003,2.46506]
[1585898057992,93.2,6819.62,99.8,0.17778,0.0003,2.46442]
[1585898064036,93.21,6818.9,99.8,0.17757,0.00029,2.46238]
[1585898069068,93.21,6818.53,99.8,0.17748,0.00029,2.46142]
[1585898072334,93.22,6817.92,99.8,0.17729,0.00029,2.45947]
[1585898078130,93.22,6817.88,99.8,0.17731,0.00029,2.45957]
[1585898083164,93.23,6817.82,99.8,0.17731,0.00029,2.45957]
[1585898089196,93.24,6817.84,99.8,0.17734,0.00029,2.45985]
[1585898094241,93.25,6818.59,99.8,0.17758,0.00029,2.46219]
[1585898100286,93.25,6818.88,99.8,0.17767,0.00029,2.46315]
[1585898105318,93.25,6818.3,99.8,0.17751,0.00029,2.46153]
[1585898110354,93.26,6817.89,99.8,0.17741,0.00029,2.46045]
[1585898110944,93.26,6817.89,99.8,0.17741,0.00029,2.46045]
[1585898119138,93.27,6816.57,99.8,0.17706,0.00029,2.4569]
[1585898125099,93.28,6819.19,99.8,0.17785,0.00029,2.4648]
[1585898125375,93.28,6819.71,99.8,0.178,0.0003,2.46632]
[1585898130494,93.28,6820.36,99.8,0.17819,0.0003,2.46817]
[1585898135534,93.27,6821.19,99.8,0.17841,0.0003,2.47026]
[1585898140567,93.27,6820.65,99.8,0.17823,0.0003,2.46857]
[1585898150635,93.26,6819.59,99.8,0.17791,0.0003,2.46537]
[1585898153723,93.26,6819.89,99.8,0.178,0.0003,2.46625]
[1585898153920,93.26,6819.89,99.8,0.178,0.0003,2.46625]
[1585898160709,93.26,6820.86,99.8,0.17828,0.0003,2.469]
[1585898165421,93.26,6821.09,99.8,0.17833,0.0003,2.46958]
[1585898166107,93.25,6821.2,99.8,0.17836,0.0003,2.46986]
[1585898171352,93.25,6823.31,99.8,0.17896,0.0003,2.47585]
[1585898171362,93.25,6823.31,99.8,0.17896,0.0003,2.47585]
[1585898176818,93.23,6823.98,99.8,0.17911,0.0003,2.47741]
[1585898182196,93.22,6824.59,99.8,0.17925,0.0003,2.47887]
[1585898187901,93.2,6824.58,99.8,0.1792,0.0003,2.47839]
[1585898192928,93.19,6824.2,99.8,0.17903,0.0003,2.4767]
[1585898194454,93.18,6824.34,99.8,0.17907,0.0003,2.47703]
[1585898199977,93.17,6825.35,99.8,0.17932,0.0003,2.4796]
[1585898205015,93.15,6825.45,99.8,0.17931,0.0003,2.47952]
[1585898208002,93.15,6825.1,99.8,0.17918,0.0003,2.47833]
[1585898213072,93.13,6824.98,99.8,0.17911,0.0003,2.4776]
[1585898218109,93.12,6825.17,99.8,0.17913,0.0003,2.47789]
[1585898224145,93.11,6825.13,99.8,0.17908,0.0003,2.47741]
[1585898229298,93.1,6825.39,99.8,0.17913,0.0003,2.47795]
[1585898235225,93.08,6827.0,99.8,0.17955,0.0003,2.48222]
[1585898237304,93.07,6827.09,99.8,0.17956,0.0003,2.48233]
[1585898238615,93.07,6828.17,99.8,0.17987,0.0003,2.48542]
[1585898238702,93.07,6828.17,99.8,0.17987,0.0003,2.48542]
[1585898244482,93.07,6836.8,99.8,0.18246,0.0003,2.51092]
[1585898244799,93.07,6836.8,99.8,0.18246,0.0003,2.51092]
[1585898245657,93.07,6837.92,99.8,0.18278,0.0003,2.51413]
[1585898245787,93.07,6837.92,99.8,0.18278,0.0003,2.51413]
[1585898247910,93.07,6846.21,99.8,0.18527,0.0003,2.53847]
[1585898252730,93.04,6851.01,99.8,0.18663,0.0003,2.55166]
[1585898255540,93.03,6850.37,99.8,0.1864,0.0003,2.54942]
[1585898257733,93.0,6849.74,100.2,0.18614,0.0003,2.54703]
[1585898259725,92.99,6850.0,100.2,0.18617,0.0003,2.54738]
[1585898262952,92.98,6846.66,100.2,0.18513,0.0003,2.53727]
[1585898263037,92.98,6846.66,100.2,0.18513,0.0003,2.53727]
[1585898263048,92.98,6846.66,100.2,0.18513,0.0003,2.53727]
[1585898263051,92.98,6846.66,100.2,0.18513,0.0003,2.53727]
[1585898263532,92.98,6846.13,100.2,0.18496,0.0003,2.53566]
[1585898263871,92.98,6846.13,100.2,0.18496,0.0003,2.53566]
[1585898265131,92.97,6846.9,100.2,0.18519,0.0003,2.53792]
[1585898270448,92.96,6849.52,100.2,0.18594,0.0003,2.54521]
[1585898272234,92.95,6848.75,100.2,0.18567,0.0003,2.54269]
[1585898274009,92.95,6848.76,100.2,0.18567,0.0003,2.54266]
[1585898274534,92.94,6848.66,100.2,0.18563,0.0003,2.54228]
[1585898276402,92.94,6851.1,100.2,0.18636,0.0003,2.5494]
[1585898276406,92.94,6851.1,100.2,0.18636,0.0003,2.5494]
[1585898281545,92.91,6852.0,100.2,0.18656,0.0003,2.55141]
[1585898284997,92.9,6851.31,100.2,0.18631,0.0003,2.54904]
[1585898288337,92.89,6853.79,100.2,0.18702,0.0003,2.55601]
[1585898292021,92.86,6854.56,100.2,0.18719,0.0003,2.5577]
[1585898295417,92.85,6854.77,100.2,0.1872,0.0003,2.55786]
[1585898300677,92.81,6854.46,100.2,0.18701,0.0003,2.55615]
[1585898305712,92.78,6855.62,100.2,0.18728,0.0003,2.55888]
[1585898308704,92.77,6856.08,100.2,0.18737,0.0003,2.55978]
[1585898308707,92.77,6856.08,100.2,0.18737,0.0003,2.55978]
[1585898313769,92.74,6853.71,100.2,0.18655,0.0003,2.55181]
[1585898318807,92.72,6853.94,100.2,0.18655,0.0003,2.55197]
[1585898323843,92.69,6854.38,100.2,0.18662,0.0003,2.55267]
[1585898324811,92.69,6854.38,100.2,0.18662,0.0003,2.55267]
[1585898324813,92.69,6854.38,100.2,0.18662,0.0003,2.55267]
[1585898329885,92.67,6853.66,100.2,0.18633,0.0003,2.54994]
[1585898334920,92.65,6853.43,100.2,0.18621,0.0003,2.54889]
[1585898339955,92.64,6853.77,100.2,0.18627,0.0003,2.54951]
[1585898343877,92.63,6853.81,100.2,0.18626,0.0003,2.54939]
[1585898347144,92.62,6854.73,100.2,0.1865,0.0003,2.55176]
[1585898349266,92.61,6855.02,100.2,0.18656,0.0003,2.55245]
[1585898349932,92.61,6855.02,100.2,0.18656,0.0003,2.55245]
[1585898350960,92.6,6855.69,100.2,0.18676,0.0003,2.55433]
[1585898356066,92.58,6855.66,100.2,0.18668,0.0003,2.55365]
[1585898357271,92.58,6855.61,100.2,0.18665,0.0003,2.55343]
[1585898357282,92.58,6855.61,100.2,0.18665,0.0003,2.55343]
[1585898364121,92.55,6855.86,100.2,0.18665,0.0003,2.55352]
[1585898369158,92.53,6856.48,100.2,0.18679,0.00031,2.55487]
[1585898374195,92.51,6856.99,100.2,0.18687,0.00031,2.55565]
[1585898374292,92.51,6856.99,100.2,0.18687,0.00031,2.55565]
[1585898385271,92.46,6860.39,100.2,0.18774,0.00031,2.56426]
[1585898388560,92.44,6862.31,100.2,0.18829,0.00031,2.56965]
[1585898395196,92.39,6863.53,100.2,0.1885,0.00031,2.57182]
[1585898397186,92.38,6863.92,100.2,0.1886,0.00031,2.57282]
[1585898397198,92.38,6863.92,100.2,0.1886,0.00031,2.57282]
[1585898397922,92.37,6864.11,100.2,0.18863,0.00031,2.57318]
[1585898397924,92.37,6864.11,100.2,0.18863,0.00031,2.57318]
[1585898403769,92.34,6858.95,100.2,0.18695,0.00031,2.55704]
[1585898403982,92.34,6858.95,100.2,0.18695,0.00031,2.55704]
[1585898406508,92.33,6856.34,100.2,0.18613,0.00031,2.54913]
[1585898409122,92.33,6855.75,100.2,0.18594,0.0003,2.54728]
[1585898414477,92.32,6856.13,100.2,0.18604,0.0003,2.54826]
[1585898419509,92.31,6856.78,100.2,0.18621,0.00031,2.55]
[1585898424550,92.3,6856.79,100.2,0.18619,0.00031,2.54977]
[1585898425090,92.3,6856.79,100.2,0.18619,0.00031,2.54977]
[1585898430589,92.29,6860.52,100.2,0.18727,0.00031,2.56038]
[1585898435622,92.26,6860.94,100.2,0.18732,0.00031,2.56084]
[1585898440663,92.25,6859.63,100.2,0.18687,0.00031,2.55651]
[1585898444857,92.23,6860.28,100.2,0.18703,0.00031,2.55813]
[1585898449892,92.21,6862.73,100.2,0.18772,0.00031,2.56485]
[1585898449985,92.21,6862.73,100.2,0.18772,0.00031,2.56485]
[1585898450199,92.21,6862.73,100.2,0.18772,0.00031,2.56485]
[1585898451002,92.21,6865.45,100.2,0.18854,0.00031,2.57281]
[1585898453323,92.21,6868.01,100.2,0.18933,0.00031,2.58037]
[1585898455276,92.2,6868.45,100.2,0.18945,0.00031,2.58153]
[1585898455281,92.2,6868.45,100.2,0.18945,0.00031,2.58153]
[1585898458056,92.2,6867.85,100.2,0.18925,0.00031,2.57968]
[1585898463084,92.18,6871.35,100.2,0.1903,0.00031,2.58971]
[1585898467302,92.16,6872.07,100.2,0.19046,0.00031,2.59133]
[1585898473356,92.14,6871.76,100.2,0.1903,0.00031,2.58988]
[1585898490940,92.08,6872.24,100.2,0.19027,0.00031,2.58982]
[1585898491784,92.08,6871.99,102.3,0.19016,0.00031,2.58868]
[1585898492251,92.08,6871.79,102.3,0.19011,0.00031,2.58816]
[1585898492254,92.08,6871.79,102.3,0.19011,0.00031,2.58816]
[1585898493516,92.08,6871.16,102.3,0.18992,0.00031,2.58639]
[1585898493871,92.08,6871.16,102.3,0.18992,0.00031,2.58639]
[1585898498119,92.08,6860.21,102.3,0.18655,0.00031,2.55391]
[1585898498144,92.08,6860.21,102.3,0.18655,0.00031,2.55391]
[1585898504102,92.11,6859.46,102.3,0.18641,0.00031,2.55241]
[1585898509136,92.14,6858.7,102.3,0.18625,0.00031,2.55076]
[1585898509395,92.14,6858.7,102.3,0.18625,0.00031,2.55076]
[1585898515183,92.16,6859.69,102.3,0.18663,0.00031,2.55439]
[1585898516432,92.17,6859.76,102.3,0.18667,0.00031,2.55471]
[1585898523233,92.19,6861.65,102.3,0.18732,0.00031,2.56096]
[1585898533307,92.21,6862.44,102.3,0.18762,0.00031,2.5638]
[1585898534403,92.22,6862.37,102.3,0.18761,0.00031,2.56366]
[1585898544938,92.24,6860.65,102.3,0.18715,0.00031,2.55913]
[1585898551196,92.26,6859.52,102.3,0.18686,0.00031,2.55614]
[1585898556467,92.28,6859.0,102.3,0.18675,0.00031,2.55502]
[1585898561500,92.3,6858.98,102.3,0.1868,0.00031,2.55542]
[1585898566534,92.31,6858.94,102.3,0.18684,0.00031,2.55572]
[1585898569793,92.32,6858.32,102.3,0.18668,0.00031,2.55412]
[1585898570679,92.33,6857.68,102.3,0.18649,0.00031,2.55232]
[1585898571194,92.33,6857.68,102.3,0.18649,0.00031,2.55232]
[1585898580633,92.37,6856.37,102.3,0.18622,0.00031,2.54957]
[1585898585669,92.39,6856.65,102.3,0.18637,0.00031,2.55094]
[1585898587655,92.4,6856.57,102.3,0.18637,0.00031,2.55092]
[1585898592719,92.42,6858.01,102.3,0.18686,0.00031,2.5556]
[1585898594411,92.42,6857.98,102.3,0.18686,0.00031,2.55557]
[1585898599768,92.43,6860.58,102.3,0.18769,0.00031,2.56353]
[1585898604804,92.44,6860.17,102.3,0.18758,0.00031,2.56247]
[1585898604918,92.44,6860.17,102.3,0.18758,0.00031,2.56247]
[1585898610846,92.45,6857.97,102.3,0.18694,0.00031,2.55621]
[1585898613904,92.46,6857.67,102.3,0.18686,0.00031,2.5553]
[1585898619914,92.48,6855.2,102.3,0.18617,0.0003,2.54854]
[1585898624944,92.5,6854.44,102.3,0.18601,0.0003,2.54688]
[1585898626917,92.51,6853.97,102.3,0.18589,0.0003,2.54572]
[1585898631994,92.53,6855.34,102.3,0.18637,0.0003,2.55026]
[1585898634666,92.54,6855.85,102.3,0.18654,0.0003,2.55195]
[1585898640050,92.56,6856.11,102.3,0.18668,0.0003,2.55317]
[1585898645085,92.57,6854.93,102.3,0.18637,0.0003,2.55012]
[1585898648858,92.58,6854.6,102.3,0.1863,0.0003,2.54939]
[1585898656196,92.62,6854.3,102.3,0.1863,0.0003,2.54934]
[1585898661059,92.63,6854.27,102.3,0.18634,0.0003,2.5496]
[1585898666119,92.65,6855.24,102.3,0.18667,0.0003,2.55282]
[1585898666122,92.65,6855.24,102.3,0.18667,0.0003,2.55282]
[1585898673281,92.67,6855.35,102.3,0.18675,0.0003,2.55339]
[1585898679327,92.68,6855.29,102.3,0.18677,0.0003,2.55356]
[1585898684387,92.69,6855.58,102.3,0.18689,0.0003,2.55462]
[1585898690401,92.7,6854.2,102.3,0.18651,0.0003,2.55095]
[1585898691629,92.71,6853.87,102.3,0.18642,0.0003,2.55003]
[1585898693807,92.71,6853.65,102.3,0.18637,0.0003,2.54953]
[1585898693871,92.71,6853.65,102.3,0.18637,0.0003,2.54953]
[1585898699463,92.69,6852.43,102.3,0.18594,0.0003,2.54545]
[1585898704497,92.68,6852.16,102.3,0.18583,0.0003,2.54438]
[1585898706557,92.68,6853.08,102.3,0.18609,0.0003,2.54699]
[1585898706590,92.68,6853.08,102.3,0.18609,0.0003,2.54699]
[1585898708706,92.68,6853.07,102.3,0.18611,0.0003,2.54713]
[1585898710618,92.69,6853.76,102.3,0.18634,0.0003,2.54933]
[1585898716583,92.71,6854.17,102.3,0.18652,0.0003,2.55099]
[1585898721615,92.72,6853.95,102.3,0.18649,0.0003,2.55068]
[1585898725208,92.73,6853.94,102.3,0.18651,0.0003,2.55085]
[1585898725214,92.73,6853.94,102.3,0.18651,0.0003,2.55085]
[1585898728135,92.74,6853.73,102.3,0.18647,0.0003,2.55041]
[1585898728323,92.74,6853.73,102.3,0.18647,0.0003,2.55041]
[1585898728423,92.74,6853.73,102.3,0.18647,0.0003,2.55041]
[1585898730237,92.74,6850.98,102.3,0.18563,0.0003,2.54228]
[1585898731886,92.73,6848.91,102.3,0.18498,0.0003,2.53585]
[1585898731915,92.73,6848.91,102.3,0.18498,0.0003,2.53585]
[1585898734428,92.72,6846.85,102.3,0.18432,0.0003,2.52942]
[1585898739744,92.72,6846.26,102.3,0.18414,0.0003,2.52766]
[1585898744778,92.73,6846.45,102.3,0.18422,0.0003,2.52842]
[1585898745466,92.73,6846.45,102.3,0.18422,0.0003,2.52842]
[1585898747719,92.73,6846.81,102.3,0.18433,0.0003,2.52953]
[1585898750104,92.73,6846.37,102.3,0.18421,0.0003,2.52833]
[1585898750870,92.73,6846.32,102.3,0.1842,0.0003,2.52821]
[1585898756529,92.74,6847.6,102.3,0.18459,0.0003,2.53207]
[1585898757851,92.74,6847.92,102.3,0.18469,0.0003,2.53303]
[1585898767938,92.77,6854.88,102.3,0.1869,0.0003,2.55437]
[1585898768085,92.77,6854.88,102.3,0.1869,0.0003,2.55437]
[1585898773982,92.78,6852.88,102.3,0.18634,0.0003,2.54884]
[1585898779014,92.8,6853.87,102.3,0.18668,0.0003,2.55208]
[1585898779221,92.8,6853.87,102.3,0.18668,0.0003,2.55208]
[1585898779227,92.8,6853.87,102.3,0.18668,0.0003,2.55208]
[1585898781147,92.8,6853.84,102.3,0.18667,0.0003,2.55205]
[1585898783436,92.81,6854.38,102.3,0.18686,0.0003,2.55379]
[1585898789086,92.82,6853.07,102.3,0.18649,0.0003,2.55022]
[1585898794119,92.83,6852.95,102.3,0.18648,0.0003,2.54994]
[1585898800154,92.84,6852.96,102.3,0.18652,0.0003,2.55027]
[1585898802222,92.85,6852.77,102.3,0.18648,0.0003,2.54991]
[1585898808220,92.86,6851.61,102.3,0.18617,0.0003,2.54687]
[1585898810764,92.87,6851.73,102.3,0.18623,0.0003,2.54735]
[1585898810770,92.87,6851.73,102.3,0.18623,0.0003,2.54735]
[1585898816278,92.89,6851.63,102.3,0.18625,0.0003,2.54748]
[1585898819442,92.9,6851.26,102.3,0.18616,0.0003,2.5466]
[1585898822860,92.89,6851.36,102.3,0.18618,0.0003,2.54681]
[1585898837439,92.84,6850.69,102.3,0.18584,0.0003,2.54365]
[1585898848499,92.82,6850.09,102.3,0.18558,0.0003,2.54128]
[1585898853080,92.81,6851.17,102.3,0.18587,0.0003,2.544]
[1585898856506,92.8,6851.67,102.3,0.186,0.0003,2.54525]
[1585898856508,92.8,6851.67,102.3,0.186,0.0003,2.54525]
[1585898861590,92.78,6852.32,102.3,0.18614,0.0003,2.54673]
[1585898861905,92.78,6852.32,102.3,0.18614,0.0003,2.54673]
[1585898862753,92.79,6852.95,102.3,0.18634,0.0003,2.54866]
[1585898862757,92.79,6852.95,102.3,0.18634,0.0003,2.54866]
[1585898868641,92.76,6855.54,102.3,0.18705,0.0003,2.55559]
[1585898871293,92.75,6855.42,102.3,0.18698,0.0003,2.55498]
[1585898881731,92.7,6854.1,102.3,0.18644,0.0003,2.54996]
[1585898889015,92.68,6854.53,102.3,0.1865,0.0003,2.55059]
[1585898899855,92.65,6853.09,102.3,0.18598,0.0003,2.54562]
[1585898909926,92.63,6852.84,102.3,0.18583,0.0003,2.54431]
[1585898919998,92.61,6853.26,102.3,0.18589,0.0003,2.5448]
[1585898930987,92.59,6854.02,102.3,0.18606,0.0003,2.54658]
[1585898937684,92.57,6852.99,102.3,0.18571,0.0003,2.54317]
[1585898940326,92.57,6853.07,102.3,0.18572,0.0003,2.54328]
[1585898940349,92.57,6853.07,102.3,0.18572,0.0003,2.54328]
[1585898944786,92.56,6853.29,102.3,0.18577,0.0003,2.54378]
[1585898950197,92.55,6852.9,102.3,0.18562,0.0003,2.5424]
[1585898955244,92.55,6852.97,102.3,0.18563,0.0003,2.54246]
[1585898960278,92.54,6852.93,102.3,0.18559,0.0003,2.54218]
[1585898967331,92.53,6852.94,102.3,0.18557,0.0003,2.54201]
[1585898974197,92.53,6852.86,102.3,0.18552,0.0003,2.54138]
[1585898980197,92.52,6852.73,102.3,0.18546,0.0003,2.54087]
[1585898988753,92.51,6854.62,102.3,0.18601,0.0003,2.54625]
[1585898994519,92.53,6854.73,102.3,0.18611,0.0003,2.54708]
[1585898998792,92.55,6855.04,102.3,0.18625,0.0003,2.54839]
[1585898999014,92.55,6855.04,102.3,0.18625,0.0003,2.54839]
[1585898999310,92.55,6855.04,102.3,0.18625,0.0003,2.54839]
[1585899001965,92.56,6856.24,102.3,0.18665,0.0003,2.55224]
[1585899007611,92.58,6857.54,102.3,0.18709,0.00031,2.55647]
[1585899012644,92.59,6857.68,102.3,0.18716,0.00031,2.55712]
[1585899018684,92.6,6858.21,102.3,0.18735,0.00031,2.55889]
[1585899024727,92.6,6859.34,102.3,0.18771,0.00031,2.56234]
[1585899028543,92.6,6859.54,102.3,0.18777,0.00031,2.56296]
[1585899033789,92.6,6862.66,102.3,0.1887,0.00031,2.57181]
[1585899034470,92.6,6862.66,102.3,0.1887,0.00031,2.57181]
[1585899044870,92.57,6864.03,102.3,0.18905,0.00031,2.57527]
[1585899049904,92.56,6864.85,102.3,0.18927,0.00031,2.57739]
[1585899054940,92.55,6863.5,102.3,0.18882,0.00031,2.57311]
[1585899059973,92.54,6863.33,102.3,0.18874,0.00031,2.57239]
[1585899065009,92.53,6863.32,102.3,0.18871,0.00031,2.57216]
[1585899070042,92.52,6863.91,102.3,0.18887,0.00031,2.57373]
[1585899075084,92.51,6864.7,102.3,0.18909,0.00031,2.57581]
[1585899080113,92.5,6865.35,102.3,0.18925,0.00031,2.5774]
[1585899084405,92.49,6865.35,102.3,0.18922,0.00031,2.57717]
[1585899089355,92.48,6867.64,102.3,0.18988,0.00031,2.58357]
[1585899089426,92.48,6867.64,102.3,0.18988,0.00031,2.58357]
[1585899089466,92.48,6867.64,102.3,0.18988,0.00031,2.58357]
[1585899092380,92.48,6872.1,102.3,0.19126,0.00031,2.5966]
[1585899092695,92.48,6872.1,102.3,0.19126,0.00031,2.5966]
[1585899093456,92.48,6871.68,102.3,0.19113,0.00031,2.59537]
[1585899093739,92.48,6871.68,102.3,0.19113,0.00031,2.59537]
[1585899094129,92.48,6871.68,102.3,0.19113,0.00031,2.59537]
[1585899100125,92.58,6873.33,102.3,0.19193,0.00031,2.6027]
[1585899100543,92.6,6873.77,102.3,0.19212,0.00031,2.60443]
[1585899106090,92.68,6877.6,102.3,0.19355,0.00031,2.61768]
[1585899106528,92.69,6880.12,102.3,0.19437,0.00031,2.62542]
[1585899106836,92.69,6880.12,102.3,0.19437,0.00031,2.62542]
[1585899109081,92.73,6883.49,102.3,0.19552,0.00031,2.63614]
[1585899111722,92.77,6884.78,102.3,0.19606,0.00031,2.64103]
[1585899115208,92.81,6885.04,102.3,0.19625,0.00031,2.64273]
[1585899115337,92.81,6885.04,102.3,0.19625,0.00031,2.64273]
[1585899120395,92.81,6889.36,102.3,0.1976,0.00031,2.65534]
[1585899121100,92.81,6889.36,102.3,0.1976,0.00031,2.65534]
[1585899123625,92.82,6891.66,102.3,0.19833,0.00031,2.66218]
[1585899130647,92.79,6890.18,102.3,0.1978,0.00031,2.65729]
[1585899132315,92.79,6890.2,102.3,0.1978,0.00031,2.65729]
[1585899142549,92.77,6890.03,102.3,0.19767,0.00031,2.6562]
[1585899152622,92.74,6890.49,102.3,0.19773,0.00031,2.65673]
[1585899157656,92.73,6891.19,102.3,0.19792,0.00031,2.6585]
[1585899162689,92.72,6892.41,102.3,0.19826,0.00031,2.66175]
[1585899167722,92.7,6892.96,102.3,0.19838,0.00031,2.66295]
[1585899172758,92.68,6893.69,102.3,0.19855,0.00031,2.66463]
[1585899182828,92.65,6890.11,102.3,0.19734,0.00031,2.65341]
[1585899187863,92.65,6889.58,102.3,0.19717,0.00031,2.6518]
[1585899192899,92.64,6890.33,102.3,0.19739,0.00031,2.65391]
[1585899197932,92.64,6891.46,102.3,0.19773,0.00031,2.65709]
[1585899200413,92.63,6892.6,102.3,0.19808,0.00031,2.66034]
[1585899202306,92.63,6894.69,102.3,0.19872,0.00031,2.66634]
[1585899202447,92.63,6894.69,102.3,0.19872,0.00031,2.66634]
[1585899203799,92.63,6896.81,102.3,0.19939,0.00032,2.67262]
[1585899204300,92.64,6899.38,102.3,0.20022,0.00032,2.68031]
[1585899220880,92.65,6911.63,102.3,0.20413,0.00032,2.71615]
[1585899220951,92.65,6911.63,102.3,0.20413,0.00032,2.71615]
[1585899221260,92.64,6913.3,102.3,0.20466,0.00032,2.72097]
[1585899223284,92.63,6916.05,102.3,0.20551,0.00032,2.72878]
[1585899223578,92.63,6916.05,102.3,0.20551,0.00032,2.72878]
[1585899224036,92.63,6916.05,102.3,0.20551,0.00032,2.72878]
[1585899224707,92.63,6917.31,102.3,0.20589,0.00032,2.73232]
[1585899225469,92.63,6920.32,102.3,0.20686,0.00032,2.74109]
[1585899225631,92.63,6920.32,102.3,0.20686,0.00032,2.74109]
[1585899226620,92.62,6920.09,102.3,0.20678,0.00032,2.74035]
[1585899229293,92.62,6917.49,102.3,0.20593,0.00032,2.73267]
[1585899231484,92.61,6914.05,102.3,0.20479,0.00032,2.72234]
[1585899232611,92.6,6917.5,102.3,0.20588,0.00032,2.7323]
[1585899232846,92.6,6917.5,102.3,0.20588,0.00032,2.7323]
[1585899232988,92.6,6917.5,102.3,0.20588,0.00032,2.7323]
[1585899233736,92.6,6919.04,102.3,0.20636,0.00032,2.73665]
[1585899233777,92.6,6919.04,102.3,0.20636,0.00032,2.73665]
[1585899234364,92.59,6918.51,102.3,0.20618,0.00032,2.73506]
[1585899235078,92.59,6918.51,102.3,0.20618,0.00032,2.73506]
[1585899237289,92.59,6917.33,102.3,0.2058,0.00032,2.73158]
[1585899243249,92.55,6917.75,102.3,0.20582,0.00032,2.73194]
[1585899247173,92.54,6917.78,102.3,0.20578,0.00032,2.73159]
[1585899247480,92.53,6918.94,102.3,0.20613,0.00032,2.73483]
[1585899253294,92.49,6917.3,102.3,0.2055,0.00032,2.72925]
[1585899254149,92.49,6917.3,102.3,0.2055,0.00032,2.72925]
[1585899264400,92.45,6913.6,102.3,0.20419,0.00032,2.71742]
[1585899269432,92.44,6913.68,102.3,0.20418,0.00032,2.71735]
[1585899277375,92.43,6911.05,102.3,0.2033,0.00032,2.7092]
[1585899284537,92.43,6909.88,102.3,0.20293,0.00032,2.70576]
[1585899294609,92.44,6908.78,102.3,0.2026,0.00032,2.70271]
[1585899295484,92.44,6908.8,103.3,0.20261,0.00032,2.7028]
[1585899295492,92.44,6908.8,103.3,0.20261,0.00032,2.7028]
[1585899300376,92.44,6908.45,103.3,0.20251,0.00032,2.70188]
[1585899300854,92.44,6908.52,103.3,0.20254,0.00032,2.70212]
[1585899302720,92.43,6908.31,103.3,0.20244,0.00032,2.70125]
[1585899303294,92.43,6908.31,103.3,0.20244,0.00032,2.70125]
[1585899303910,92.43,6908.77,103.3,0.20259,0.00032,2.70263]
[1585899309714,92.44,6908.97,103.3,0.20267,0.00032,2.70334]
[1585899314748,92.44,6909.41,103.3,0.20282,0.00032,2.70471]
[1585899317957,92.44,6909.77,103.3,0.20293,0.00032,2.70578]
[1585899319071,92.44,6909.85,103.3,0.20294,0.00032,2.70588]
[1585899320053,92.43,6911.34,103.3,0.2034,0.00032,2.71011]
[1585899325829,92.42,6912.87,103.3,0.20385,0.00032,2.71427]
[1585899326920,92.42,6913.42,103.3,0.20402,0.00032,2.71586]
[1585899327162,92.42,6913.42,103.3,0.20402,0.00032,2.71586]
[1585899328556,92.39,6913.6,103.3,0.20401,0.00032,2.71583]
[1585899330027,92.39,6914.47,103.3,0.20426,0.00032,2.71819]
[1585899333786,92.36,6915.77,103.3,0.20458,0.00032,2.7211]
[1585899343779,92.24,6919.15,103.3,0.20533,0.00032,2.72836]
[1585899344892,92.24,6919.15,103.3,0.20533,0.00032,2.72836]
[1585899345146,92.24,6919.69,103.3,0.2055,0.00032,2.72987]
[1585899345568,92.24,6919.69,103.3,0.2055,0.00032,2.72987]
[1585899349504,92.21,6921.65,103.3,0.20604,0.00032,2.73488]
[1585899349555,92.21,6921.65,103.3,0.20604,0.00032,2.73488]
[1585899350186,92.21,6921.65,103.3,0.20604,0.00032,2.73488]
[1585899355857,92.17,6923.93,103.3,0.20667,0.00032,2.74075]
[1585899356116,92.17,6923.93,103.3,0.20667,0.00032,2.74075]
[1585899356160,92.17,6923.93,103.3,0.20667,0.00032,2.74075]
[1585899360167,92.14,6928.15,103.3,0.20792,0.00032,2.75225]
[1585899360942,92.14,6928.15,103.3,0.20792,0.00032,2.75225]
[1585899363924,92.11,6927.93,103.3,0.20777,0.00032,2.75096]
[1585899374071,92.02,6929.81,103.3,0.20811,0.00032,2.75437]
[1585899376214,91.99,6928.97,103.3,0.20776,0.00032,2.75129]
[1585899376281,91.99,6928.97,103.3,0.20776,0.00032,2.75129]
[1585899382683,91.97,6929.17,103.3,0.20778,0.00032,2.75153]
[1585899383105,91.97,6929.17,103.3,0.20778,0.00032,2.75153]
[1585899384075,91.97,6928.68,103.3,0.20761,0.00032,2.75005]
[1585899385376,91.97,6927.66,103.3,0.20727,0.00032,2.74699]
[1585899389117,91.95,6925.83,103.3,0.20662,0.00032,2.74114]
[1585899389119,91.95,6925.83,103.3,0.20662,0.00032,2.74114]
[1585899389530,91.94,6925.54,103.3,0.20651,0.00032,2.74017]
[1585899390067,91.94,6925.54,103.3,0.20651,0.00032,2.74017]
[1585899391206,91.93,6925.7,103.3,0.20651,0.00032,2.74011]
[1585899392471,91.92,6925.39,103.3,0.2064,0.00032,2.73909]
[1585899395492,91.89,6922.11,103.3,0.20524,0.00032,2.72867]
[1585899401352,91.84,6919.13,103.3,0.20414,0.00032,2.71878]
[1585899401400,91.84,6919.13,103.3,0.20414,0.00032,2.71878]
[1585899407395,91.8,6918.63,103.3,0.20387,0.00032,2.71642]
[1585899412427,91.77,6919.28,103.3,0.20398,0.00032,2.71759]
[1585899417468,91.74,6920.17,103.3,0.20418,0.00032,2.71947]
[1585899419517,91.73,6919.97,103.3,0.20407,0.00032,2.71858]
[1585899421192,91.72,6919.85,103.3,0.20402,0.00032,2.71807]
[1585899426368,91.67,6916.99,103.3,0.20296,0.00032,2.70852]
[1585899431563,91.62,6915.15,103.3,0.20221,0.00032,2.70182]
[1585899436601,91.58,6915.13,103.3,0.20209,0.00032,2.70085]
[1585899441632,91.55,6914.81,103.3,0.20187,0.00032,2.69901]
[1585899446667,91.51,6915.28,103.3,0.20192,0.00032,2.6996]
[1585899451703,91.48,6915.67,103.3,0.20193,0.00032,2.69969]
[1585899451892,91.48,6915.67,103.3,0.20193,0.00032,2.69969]
[1585899451895,91.48,6915.67,103.3,0.20193,0.00032,2.69969]
[1585899457748,91.47,6916.68,103.3,0.20224,0.00032,2.70253]
[1585899461138,91.47,6917.04,103.3,0.20234,0.00032,2.7035]
[1585899467817,91.46,6916.59,103.3,0.20217,0.00032,2.70195]
[1585899472851,91.45,6916.43,103.3,0.2021,0.00032,2.70135]
[1585899477887,91.45,6915.64,103.3,0.20184,0.00032,2.69895]
[1585899480534,91.45,6916.16,103.3,0.202,0.00032,2.70046]
[1585899481229,91.44,6917.45,103.3,0.2024,0.00032,2.70411]
[1585899492992,91.41,6920.23,103.3,0.20321,0.00032,2.7117]
[1585899498024,91.4,6920.38,103.3,0.20322,0.00032,2.71178]
[1585899503061,91.38,6919.85,103.3,0.203,0.00032,2.70987]
[1585899508094,91.37,6920.2,103.3,0.20307,0.00032,2.71058]
[1585899513136,91.36,6920.2,103.3,0.20303,0.00032,2.71007]
[1585899528241,91.33,6919.65,103.3,0.20277,0.00032,2.70778]
[1585899533272,91.32,6919.39,103.3,0.20265,0.00032,2.70679]
[1585899537349,91.31,6921.26,103.3,0.20323,0.00032,2.71214]
[1585899537535,91.31,6921.26,103.3,0.20323,0.00032,2.71214]
[1585899538333,91.32,6921.35,103.3,0.20328,0.00032,2.7125]
[1585899545476,91.33,6927.15,103.3,0.20519,0.00032,2.72995]
[1585899548024,91.33,6925.63,103.3,0.20469,0.00032,2.72545]
[1585899555832,91.32,6927.41,103.3,0.20525,0.00032,2.73058]
[1585899557849,91.32,6926.84,103.3,0.20507,0.00032,2.72887]
[1585899565649,91.32,6927.38,103.3,0.20523,0.00032,2.73037]
[1585899566364,91.32,6927.38,103.3,0.20523,0.00032,2.73037]
[1585899579025,91.31,6927.47,103.3,0.20522,0.00032,2.73024]
[1585899580491,91.31,6927.37,103.3,0.20519,0.00032,2.72992]
[1585899584461,91.31,6924.52,103.3,0.20427,0.00032,2.72153]
[1585899589663,91.32,6924.23,103.3,0.20421,0.00032,2.72091]
[1585899590071,91.32,6924.23,103.3,0.20421,0.00032,2.72091]
[1585899595708,91.33,6926.45,103.3,0.20494,0.00032,2.72761]
[1585899600810,91.33,6926.99,103.3,0.20511,0.00032,2.72913]
[1585899601986,91.33,6926.3,103.3,0.20488,0.00032,2.72708]
[1585899602066,91.33,6926.3,103.3,0.20488,0.00032,2.72708]
[1585899603574,91.33,6926.13,103.3,0.20483,0.00032,2.7266]
[1585899604075,91.33,6926.49,103.3,0.20495,0.00032,2.72765]
[1585899604329,91.33,6926.49,103.3,0.20495,0.00032,2.72765]
[1585899605658,91.33,6926.46,103.3,0.20494,0.00032,2.72758]
[1585899606266,91.33,6926.87,103.3,0.20507,0.00032,2.72877]
[1585899612825,91.32,6926.84,103.3,0.20506,0.00032,2.72867]
[1585899613965,91.32,6927.0,103.3,0.20511,0.00032,2.72914]
[1585899614096,91.32,6927.0,103.3,0.20511,0.00032,2.72914]
[1585899617508,91.32,6928.42,103.3,0.20556,0.00032,2.73326]
[1585899618701,91.32,6928.7,103.3,0.20565,0.00032,2.73407]
[1585899619849,91.32,6928.75,103.3,0.20568,0.00032,2.73434]
[1585899624754,91.34,6930.18,103.3,0.2062,0.00032,2.73901]
[1585899634979,91.38,6930.59,103.3,0.20643,0.00032,2.74083]
[1585899636424,91.38,6930.68,103.3,0.20647,0.00033,2.74116]
[1585899640558,91.39,6931.14,103.3,0.20664,0.00033,2.74273]
[1585899642111,91.4,6932.07,103.3,0.20696,0.00033,2.74558]
[1585899648072,91.4,6933.64,103.3,0.20749,0.00033,2.75038]
[1585899651885,91.4,6934.03,103.3,0.20762,0.00033,2.75152]
[1585899653232,91.4,6934.54,103.3,0.20779,0.00033,2.75304]
[1585899653599,91.4,6934.54,103.3,0.20779,0.00033,2.75304]
[1585899655662,91.42,6934.62,103.3,0.20784,0.00033,2.75354]
[1585899659027,91.43,6936.0,103.3,0.20834,0.00033,2.75799]
[1585899659188,91.44,6936.56,103.3,0.20854,0.00033,2.75972]
[1585899663104,91.45,6938.57,103.3,0.20923,0.00033,2.76588]
[1585899664114,91.45,6939.76,103.3,0.20962,0.00033,2.76946]
[1585899664798,91.45,6939.49,103.3,0.20954,0.00033,2.76871]
[1585899665705,91.46,6940.3,103.3,0.20983,0.00033,2.77127]
[1585899667699,91.47,6942.25,103.3,0.21051,0.00033,2.77731]
[1585899668873,91.48,6943.14,103.3,0.21082,0.00033,2.78008]
[1585899670675,91.49,6943.41,103.3,0.21094,0.00033,2.78109]
[1585899671760,91.5,6944.47,103.3,0.2113,0.00033,2.78432]
[1585899671763,91.5,6944.47,103.3,0.2113,0.00033,2.78432]
[1585899677274,91.51,6947.96,103.3,0.2125,0.00033,2.79498]
[1585899679210,91.52,6951.02,103.3,0.21352,0.00033,2.80401]
[1585899679308,91.52,6951.02,103.3,0.21352,0.00033,2.80401]
[1585899679516,91.52,6951.02,103.3,0.21352,0.00033,2.80401]
[1585899679990,91.52,6951.02,103.3,0.21352,0.00033,2.80401]
[1585899682425,91.54,6958.63,103.3,0.21611,0.00033,2.82685]
[1585899683931,91.55,6960.9,103.3,0.21689,0.00033,2.83361]
[1585899687757,91.57,6959.26,103.3,0.2164,0.00033,2.82924]
[1585899688812,91.57,6959.77,103.3,0.21658,0.00033,2.83087]
[1585899688940,91.57,6959.77,103.3,0.21658,0.00033,2.83087]
[1585899691652,91.59,6956.03,103.3,0.21538,0.00033,2.8201]
[1585899699024,91.61,6954.56,103.3,0.21496,0.00033,2.81628]
[1585899707756,91.61,6948.65,103.3,0.21299,0.00033,2.79889]
[1585899713531,91.58,6945.95,103.3,0.21203,0.00033,2.79037]
[1585899714816,91.58,6945.72,103.3,0.21194,0.00033,2.78961]
[1585899717602,91.57,6943.69,103.3,0.21125,0.00033,2.78346]
[1585899728740,91.5,6940.67,103.3,0.21006,0.00033,2.77306]
[1585899732746,91.46,6941.35,103.3,0.21015,0.00033,2.77401]
[1585899733171,91.46,6941.35,103.3,0.21015,0.00033,2.77401]
[1585899738704,91.42,6940.37,103.3,0.20973,0.00033,2.7704]
[1585899740657,91.42,6940.44,103.3,0.20974,0.00033,2.77049]
[1585899740761,91.41,6940.31,103.3,0.20969,0.00033,2.77003]
[1585899743732,91.41,6938.96,103.3,0.20922,0.00033,2.76585]
[1585899746998,91.38,6933.2,103.3,0.20726,0.00033,2.74825]
[1585899747427,91.38,6933.2,103.3,0.20726,0.00033,2.74825]
[1585899751451,91.36,6931.33,103.3,0.20658,0.00033,2.74208]
[1585899755207,91.32,6931.61,103.3,0.20656,0.00033,2.742]
[1585899758668,91.3,6929.76,103.3,0.20588,0.00032,2.73591]
[1585899758791,91.3,6929.76,103.3,0.20588,0.00032,2.73591]
[1585899763398,91.24,6926.73,103.3,0.20472,0.00032,2.72555]
[1585899768915,91.18,6921.96,103.3,0.20301,0.00032,2.71007]
[1585899773948,91.14,6920.9,103.3,0.20255,0.00032,2.70602]
[1585899774225,91.14,6920.9,103.3,0.20255,0.00032,2.70602]
[1585899779913,91.11,6921.02,103.3,0.20249,0.00032,2.70556]
[1585899784583,91.07,6921.9,103.3,0.20267,0.00032,2.70735]
[1585899785360,91.06,6922.02,103.3,0.20269,0.00032,2.70755]
[1585899790299,91.06,6926.76,103.3,0.20419,0.00032,2.72139]
[1585899792269,91.05,6927.9,103.3,0.20454,0.00032,2.72459]
[1585899794049,91.04,6928.18,103.3,0.20462,0.00032,2.72534]
[1585899795569,91.03,6929.83,103.3,0.20513,0.00033,2.73]
[1585899795812,91.03,6929.83,103.3,0.20513,0.00033,2.73]
[1585899796015,91.03,6929.83,103.3,0.20513,0.00033,2.73]
[1585899801140,91.02,6936.11,103.3,0.20713,0.00033,2.74828]
[1585899802387,91.02,6936.11,103.3,0.20712,0.00033,2.74821]
[1585899803616,91.01,6935.96,103.3,0.20706,0.00033,2.74767]
[1585899803818,91.01,6935.96,103.3,0.20706,0.00033,2.74767]
[1585899806344,90.99,6932.85,103.3,0.20599,0.00033,2.73803]
[1585899812213,90.99,6933.74,103.3,0.20625,0.00033,2.74027]
[1585899815680,90.98,6934.37,103.3,0.20644,0.00033,2.74204]
[1585899817330,90.98,6932.92,103.3,0.20596,0.00033,2.73765]
[1585899817332,90.98,6932.92,103.3,0.20596,0.00033,2.73765]
[1585899823451,90.94,6932.61,103.3,0.20574,0.00033,2.73581]
[1585899824542,90.93,6931.14,103.3,0.20524,0.00033,2.73129]
[1585899824574,90.93,6931.14,103.3,0.20524,0.00033,2.73129]
[1585899824735,90.93,6931.14,103.3,0.20524,0.00033,2.73129]
[1585899831246,90.88,6926.96,103.3,0.20371,0.00032,2.71751]
[1585899833583,90.85,6927.98,103.3,0.20397,0.00032,2.71992]
[1585899836022,90.83,6928.19,103.3,0.20398,0.00032,2.72013]
[1585899841416,90.81,6929.19,103.3,0.20424,0.00033,2.72258]
[1585899843489,90.8,6929.5,103.3,0.20433,0.00033,2.72337]
[1585899854665,90.77,6929.87,103.3,0.20434,0.00033,2.72364]
[1585899858441,90.76,6928.17,103.3,0.20376,0.00032,2.71839]
[1585899858443,90.76,6928.17,103.3,0.20376,0.00032,2.71839]
[1585899860618,90.74,6927.81,103.3,0.2036,0.00032,2.71692]
[1585899865736,90.73,6930.31,103.3,0.20438,0.00033,2.72415]
[1585899870486,90.72,6932.27,103.3,0.20497,0.00033,2.72961]
[1585899874122,90.72,6932.76,103.3,0.20513,0.00033,2.73089]
[1585899879486,90.73,6934.13,103.3,0.2056,0.00033,2.73514]
[1585899884719,90.73,6934.53,103.3,0.20574,0.00033,2.73644]
[1585899889755,90.74,6934.55,103.3,0.20576,0.00033,2.73656]
[1585899894787,90.74,6934.55,103.3,0.20576,0.00033,2.73662]
[1585899899825,90.74,6935.19,103.3,0.20598,0.00033,2.73854]
[1585899899917,90.74,6935.19,103.3,0.20598,0.00033,2.73854]
[1585899905867,90.74,6935.91,103.3,0.2062,0.00033,2.74061]
[1585899909028,90.74,6936.36,103.3,0.20634,0.00033,2.7419]
[1585899909717,90.74,6936.36,103.3,0.20634,0.00033,2.7419]
[1585899913504,90.73,6937.44,103.3,0.20669,0.00033,2.74502]
[1585899917873,90.72,6944.48,103.3,0.20895,0.00033,2.76556]
[1585899918392,90.71,6945.71,103.3,0.20934,0.00033,2.76906]
[1585899918395,90.71,6945.71,103.3,0.20934,0.00033,2.76906]
[1585899921190,90.7,6948.69,103.3,0.2103,0.00033,2.77775]
[1585899922634,90.71,6950.59,103.3,0.21094,0.00033,2.78345]
[1585899922783,90.71,6950.59,103.3,0.21094,0.00033,2.78345]
[1585899924547,90.72,6954.75,103.3,0.21234,0.00033,2.79594]
[1585899924894,90.72,6954.75,103.3,0.21234,0.00033,2.79594]
[1585899930034,90.71,6955.03,103.3,0.21241,0.00033,2.79656]
[1585899943165,90.71,6950.78,103.3,0.211,0.00033,2.78383]
[1585899945763,90.71,6949.34,103.3,0.21053,0.00033,2.77964]
[1585899946640,90.72,6949.59,103.7,0.21063,0.00033,2.78046]
[1585899946649,90.72,6949.59,103.7,0.21063,0.00033,2.78046]
[1585899946655,90.72,6949.59,103.7,0.21063,0.00033,2.78046]
[1585899947592,90.72,6949.02,103.7,0.21044,0.00033,2.77883]
[1585899955311,90.74,6951.99,103.7,0.21149,0.00033,2.7881]
[1585899956646,90.74,6953.35,103.7,0.21194,0.00033,2.79213]
[1585899959090,90.75,6955.26,103.7,0.21261,0.00033,2.79804]
[1585899965823,90.82,6953.82,103.7,0.21232,0.00033,2.79528]
[1585899974012,90.88,6948.95,103.7,0.2109,0.00033,2.78232]
[1585899981392,90.95,6947.18,103.7,0.2105,0.00033,2.77856]
[1585899986428,90.98,6948.25,103.7,0.21097,0.00033,2.7826]
[1585899987087,90.98,6948.25,103.7,0.21097,0.00033,2.7826]
[1585899987804,90.99,6948.18,103.7,0.21097,0.00033,2.78256]
[1585899993477,91.0,6946.01,103.7,0.21027,0.00033,2.77614]
[1585899994010,91.0,6946.01,103.7,0.21027,0.00033,2.77614]
[1585899994012,91.0,6946.01,103.7,0.21027,0.00033,2.77614]
[1585899994013,91.0,6946.01,103.7,0.21027,0.00033,2.77614]
[1585899995360,91.0,6945.15,103.7,0.20999,0.00033,2.77365]
[1585899995363,91.0,6945.15,103.7,0.20999,0.00033,2.77365]
[1585899996359,91.01,6945.17,103.7,0.21001,0.00033,2.77379]
[1585899996891,91.01,6944.78,103.7,0.20989,0.00033,2.77271]
[1585899996892,91.01,6944.78,103.7,0.20989,0.00033,2.77271]
[1585899996894,91.01,6944.78,103.7,0.20989,0.00033,2.77271]
[1585899997577,91.02,6944.88,103.7,0.20995,0.00033,2.77321]
[1585899998017,91.02,6944.88,103.7,0.20995,0.00033,2.77321]
[1585900000047,91.04,6943.68,103.7,0.20961,0.00033,2.77009]
[1585900005557,91.09,6943.47,103.7,0.20968,0.00033,2.77058]
[1585900007600,91.11,6943.36,103.7,0.20973,0.00033,2.77089]
[1585900008665,91.12,6943.28,103.7,0.20971,0.00033,2.77074]
[1585900008783,91.12,6943.28,103.7,0.20971,0.00033,2.77074]
[1585900012837,91.15,6942.81,103.7,0.20967,0.00033,2.77018]
[1585900015795,91.17,6942.13,103.7,0.20949,0.00033,2.76853]
[1585900016341,91.17,6942.13,103.7,0.20949,0.00033,2.76853]
[1585900016439,91.17,6942.13,103.7,0.20949,0.00033,2.76853]
[1585900016727,91.17,6940.87,103.7,0.20909,0.00033,2.76491]
[1585900016729,91.17,6940.87,103.7,0.20909,0.00033,2.76491]
[1585900016752,91.17,6940.87,103.7,0.20909,0.00033,2.76491]
[1585900017382,91.17,6940.87,103.7,0.20909,0.00033,2.76491]
[1585900017384,91.17,6940.87,103.7,0.20909,0.00033,2.76491]
[1585900018004,91.18,6939.06,103.7,0.20852,0.00033,2.7598]
[1585900018642,91.2,6937.63,103.7,0.20811,0.00033,2.756]
[1585900018644,91.2,6937.63,103.7,0.20811,0.00033,2.756]
[1585900018823,91.2,6937.63,103.7,0.20811,0.00033,2.756]
[1585900020863,91.23,6937.41,103.7,0.20811,0.00033,2.75592]
[1585900020864,91.23,6937.41,103.7,0.20811,0.00033,2.75592]
[1585900026708,91.33,6935.93,103.7,0.20793,0.00033,2.7539]
[1585900029442,91.36,6935.66,103.7,0.20795,0.00033,2.75395]
[1585900032884,91.44,6934.48,103.7,0.20778,0.00033,2.75216]
[1585900036393,91.51,6932.78,103.7,0.20745,0.00033,2.74887]
[1585900036397,91.51,6932.78,103.7,0.20745,0.00033,2.74887]
[1585900036462,91.51,6932.78,103.7,0.20745,0.00033,2.74887]
[1585900041345,91.56,6931.86,103.7,0.2073,0.00033,2.74736]
[1585900041468,91.56,6931.86,103.7,0.2073,0.00033,2.74736]
[1585900053758,91.74,6926.75,103.7,0.20614,0.00032,2.73605]
[1585900062961,91.89,6926.15,103.7,0.2064,0.00032,2.73792]
[1585900067998,91.96,6926.08,103.7,0.20658,0.00032,2.73925]
[1585900078071,92.09,6925.02,103.7,0.20661,0.00032,2.73914]
[1585900083103,92.15,6925.25,103.7,0.20687,0.00032,2.74121]
[1585900088137,92.21,6925.37,103.7,0.20708,0.00032,2.7429]
[1585900091796,92.24,6925.82,103.7,0.20732,0.00032,2.74496]
[1585900093205,92.26,6929.42,103.7,0.20854,0.00032,2.75592]
[1585900099281,92.3,6932.34,103.7,0.2096,0.00032,2.76533]
[1585900099513,92.3,6932.34,103.7,0.2096,0.00032,2.76533]
[1585900100089,92.3,6932.34,103.7,0.2096,0.00032,2.76533]
[1585900102458,92.32,6931.29,103.7,0.20931,0.00032,2.76267]
[1585900113316,92.38,6929.41,103.7,0.20888,0.00032,2.75848]
[1585900123383,92.45,6928.28,103.7,0.20871,0.00032,2.75668]
[1585900128416,92.48,6927.68,103.7,0.20861,0.00032,2.75567]
[1585900133455,92.52,6927.23,103.7,0.20857,0.00032,2.75515]
[1585900136622,92.54,6928.05,103.7,0.20889,0.00032,2.75797]
[1585900139873,92.55,6929.19,103.7,0.20931,0.00032,2.76168]
[1585900140253,92.55,6929.19,103.7,0.20931,0.00032,2.76168]
[1585900142351,92.56,6929.84,103.7,0.20954,0.00032,2.76376]
[1585900143388,92.57,6931.0,103.7,0.20993,0.00032,2.76725]
[1585900148037,92.59,6930.46,103.7,0.20981,0.00032,2.7661]
[1585900158628,92.62,6930.23,103.7,0.20985,0.00032,2.76632]
[1585900170770,92.66,6930.7,103.7,0.21011,0.00032,2.76854]
[1585900170772,92.66,6930.7,103.7,0.21011,0.00032,2.76854]
[1585900170773,92.66,6930.7,103.7,0.21011,0.00032,2.76854]
[1585900172063,92.65,6930.5,103.7,0.21001,0.00032,2.7675]
[1585900172071,92.65,6930.5,103.7,0.21001,0.00032,2.7675]
[1585900172823,92.64,6929.95,103.7,0.2098,0.00032,2.76569]
[1585900183806,92.55,6929.47,103.7,0.20938,0.00032,2.76225]
[1585900188838,92.52,6929.43,103.7,0.20926,0.00032,2.7613]
[1585900193879,92.48,6929.24,103.7,0.20909,0.00032,2.75991]
[1585900195761,92.47,6928.99,103.7,0.20898,0.00032,2.7589]
[1585900200924,92.44,6928.81,103.7,0.20883,0.00032,2.75767]
[1585900205959,92.41,6929.29,103.7,0.2089,0.00032,2.75839]
[1585900210993,92.38,6929.2,103.7,0.20878,0.00032,2.75745]
[1585900216031,92.35,6929.08,103.7,0.20866,0.00032,2.75646]
[1585900219417,92.33,6928.86,103.7,0.20853,0.00032,2.75533]
[1585900225091,92.3,6926.6,103.7,0.20772,0.00032,2.74814]
[1585900227077,92.3,6925.64,103.7,0.2074,0.00032,2.74528]
[1585900227984,92.3,6925.29,103.7,0.20728,0.00032,2.74419]
[1585900228962,92.29,6923.88,103.7,0.2068,0.00032,2.73987]
[1585900229809,92.28,6923.85,103.7,0.20677,0.00032,2.73961]
[1585900234140,92.26,6919.15,103.7,0.20518,0.00032,2.72514]
[1585900235586,92.25,6916.29,103.7,0.20424,0.00032,2.71658]
[1585900235747,92.25,6916.29,103.7,0.20424,0.00032,2.71658]
[1585900236660,92.25,6916.38,103.7,0.20427,0.00032,2.7168]
[1585900247245,92.24,6914.85,103.7,0.20374,0.00032,2.71205]
[1585900250872,92.24,6915.15,103.7,0.20383,0.00032,2.71291]
[1585900256307,92.24,6912.78,103.7,0.20307,0.00032,2.70592]
[1585900261344,92.24,6911.85,103.7,0.20279,0.00032,2.70332]
[1585900262029,92.24,6911.85,103.7,0.20279,0.00032,2.70332]
[1585900266736,92.22,6911.02,103.7,0.20246,0.00032,2.70033]
[1585900273067,92.2,6907.43,103.7,0.20126,0.00032,2.68935]
[1585900274855,92.2,6907.09,103.7,0.20115,0.00032,2.68831]
[1585900280478,92.16,6906.57,103.7,0.20085,0.00032,2.68574]
[1585900285513,92.12,6906.46,103.7,0.20072,0.00032,2.68464]
[1585900289349,92.1,6905.99,103.7,0.20052,0.00032,2.68284]
[1585900291184,92.09,6907.96,103.7,0.20111,0.00032,2.68835]
[1585900302352,92.07,6909.8,103.7,0.20161,0.00032,2.69297]
[1585900307669,92.06,6910.19,103.7,0.2017,0.00032,2.69386]
[1585900312703,92.05,6910.03,103.7,0.20163,0.00032,2.69317]
[1585900316803,92.04,6912.61,103.7,0.20243,0.00032,2.70057]
[1585900319106,92.03,6913.04,103.7,0.20254,0.00032,2.70166]
[1585900325794,92.05,6913.62,103.7,0.20278,0.00032,2.70377]
[1585900327237,92.05,6914.55,103.7,0.20309,0.00032,2.70661]
[1585900336310,92.04,6922.72,103.7,0.20567,0.00032,2.73027]
[1585900341908,92.02,6925.14,103.7,0.20639,0.00032,2.73688]
[1585900346942,91.99,6925.07,103.7,0.20629,0.00032,2.73603]
[1585900351977,91.97,6924.64,103.7,0.20606,0.00032,2.73397]
[1585900360055,91.93,6924.66,103.7,0.20597,0.00032,2.73323]
[1585900366056,91.94,6924.49,103.7,0.20594,0.00032,2.73296]
[1585900376151,91.95,6925.93,103.7,0.20645,0.00032,2.73749]
[1585900381181,91.96,6927.08,103.7,0.20682,0.00032,2.74091]
[1585900386215,91.96,6926.72,103.7,0.20671,0.00032,2.73988]
[1585900396285,91.96,6927.41,103.7,0.20695,0.00032,2.742]
[1585900401322,91.96,6927.67,103.7,0.20702,0.00032,2.74272]
[1585900406480,91.96,6928.49,103.7,0.20728,0.00032,2.74507]
[1585900409885,91.97,6928.68,103.7,0.20739,0.00032,2.74597]
[1585900409887,91.97,6928.68,103.7,0.20739,0.00032,2.74597]
[1585900420433,92.08,6927.87,103.7,0.20743,0.00032,2.74588]
[1585900430527,92.19,6929.69,103.7,0.20835,0.00032,2.75373]
[1585900432020,92.2,6929.74,103.7,0.20839,0.00032,2.75405]
[1585900434544,92.22,6930.03,103.7,0.20853,0.00032,2.75528]
[1585900442503,92.27,6931.62,103.7,0.20921,0.00032,2.76121]
[1585900445130,92.29,6932.21,103.7,0.20945,0.00032,2.76334]
[1585900446506,92.3,6931.91,103.7,0.20937,0.00032,2.7626]
[1585900447523,92.3,6932.23,103.7,0.20949,0.00032,2.76365]
[1585900448605,92.31,6932.52,103.7,0.2096,0.00032,2.76462]
[1585900453685,92.34,6932.5,103.7,0.20969,0.00032,2.7653]
[1585900458719,92.36,6934.0,103.7,0.21024,0.00033,2.77017]
[1585900466894,92.39,6935.22,103.7,0.21071,0.00033,2.77427]
[1585900473825,92.41,6934.65,103.7,0.21057,0.00033,2.77285]
[1585900477363,92.42,6935.06,103.7,0.21073,0.00033,2.77422]
[1585900477490,92.42,6935.06,103.7,0.21073,0.00033,2.77422]
[1585900482889,92.43,6935.83,103.7,0.21102,0.00033,2.77674]
[1585900487545,92.44,6935.04,103.7,0.21078,0.00033,2.77462]
[1585900497994,92.45,6936.04,103.7,0.21116,0.00033,2.77796]
[1585900506442,92.46,6937.14,103.7,0.21154,0.00033,2.78133]
[1585900512088,92.46,6940.24,103.7,0.21255,0.00033,2.79031]
[1585900514747,92.46,6943.15,103.7,0.21349,0.00033,2.79867]
[1585900515552,92.45,6942.95,103.7,0.21341,0.00033,2.79801]
[1585900520381,92.44,6945.87,103.7,0.21432,0.00033,2.80613]
[1585900522336,92.43,6946.54,103.7,0.21451,0.00033,2.80784]
[1585900522552,92.43,6946.54,103.7,0.21451,0.00033,2.80784]
[1585900528196,92.42,6952.32,103.7,0.21638,0.00033,2.82435]
[1585900538129,92.38,6954.18,103.7,0.21686,0.00033,2.82861]
[1585900538618,92.37,6953.66,103.7,0.21668,0.00033,2.82701]
[1585900542759,92.36,6951.17,103.7,0.21582,0.00033,2.81953]
[1585900543043,92.36,6951.17,103.7,0.21582,0.00033,2.81953]
[1585900543521,92.36,6950.1,103.7,0.21547,0.00033,2.8164]
[1585900543992,92.36,6950.1,103.7,0.21547,0.00033,2.8164]
[1585900545565,92.35,6947.41,103.7,0.21456,0.00033,2.80844]
[1585900546475,92.35,6947.15,103.7,0.21446,0.00033,2.80757]
[1585900546676,92.35,6947.15,103.7,0.21446,0.00033,2.80757]
[1585900546683,92.35,6947.15,103.7,0.21446,0.00033,2.80757]
[1585900547445,92.35,6946.14,103.7,0.21413,0.00033,2.80464]
[1585900547960,92.35,6946.14,103.7,0.21413,0.00033,2.80464]
[1585900554107,92.36,6943.56,103.7,0.21333,0.00033,2.79749]
[1585900555637,92.37,6943.33,103.7,0.21327,0.00033,2.79695]
[1585900556591,92.37,6943.36,103.7,0.21329,0.00033,2.7971]
[1585900557808,92.38,6944.99,103.7,0.21386,0.00033,2.80207]
[1585900562714,92.39,6945.52,103.7,0.21406,0.00033,2.80381]
[1585900565146,92.39,6946.4,103.7,0.21435,0.00033,2.80643]
[1585900566920,92.39,6947.29,103.7,0.21465,0.00033,2.80903]
[1585900572513,92.39,6950.06,103.7,0.21554,0.00033,2.8169]
[1585900574477,92.38,6949.93,103.7,0.21549,0.00033,2.81649]
[1585900574686,92.38,6950.89,103.7,0.2158,0.00033,2.81923]
[1585900575027,92.38,6950.89,103.7,0.2158,0.00033,2.81923]
[1585900575743,92.38,6950.35,103.7,0.21562,0.00033,2.81762]
[1585900581575,92.37,6949.75,103.7,0.21539,0.00033,2.81567]
[1585900591649,92.37,6946.79,103.7,0.2144,0.00033,2.80677]
[1585900596685,92.37,6945.44,103.7,0.21397,0.00033,2.80299]
[1585900601719,92.38,6943.25,103.7,0.21328,0.00033,2.79683]
[1585900604531,92.39,6942.26,103.7,0.21297,0.00033,2.79409]
[1585900611546,92.43,6937.34,103.7,0.21148,0.00033,2.78066]
[1585900617067,92.47,6935.57,103.7,0.21104,0.00033,2.77653]
[1585900619141,92.49,6937.26,103.7,0.21163,0.00033,2.7818]
[1585900624880,92.52,6940.02,103.7,0.21263,0.00033,2.79052]
[1585900629911,92.54,6940.6,103.7,0.21287,0.00033,2.79263]
[1585900639981,92.57,6940.37,103.7,0.21288,0.00033,2.79264]
[1585900645019,92.59,6939.35,103.7,0.21261,0.00033,2.7901]
[1585900650052,92.61,6939.34,103.7,0.21266,0.00033,2.79048]
[1585900655087,92.63,6939.45,103.7,0.21273,0.00033,2.79096]
[1585900665112,92.66,6939.24,103.7,0.21275,0.00033,2.79103]
[1585900670102,92.67,6938.32,103.7,0.2125,0.00033,2.78876]
[1585900675196,92.7,6935.48,103.7,0.21166,0.00033,2.78112]
[1585900676680,92.71,6934.62,103.7,0.21139,0.00032,2.77876]
[1585900679847,92.73,6932.97,103.7,0.21091,0.00032,2.77437]
[1585900679850,92.73,6932.97,103.7,0.21091,0.00032,2.77437]
[1585900680705,92.73,6932.92,103.7,0.21092,0.00032,2.7744]
[1585900680759,92.73,6932.92,103.7,0.21092,0.00032,2.7744]
[1585900681390,92.73,6931.79,103.7,0.21055,0.00032,2.77113]
[1585900684926,92.72,6930.57,103.7,0.21012,0.00032,2.76731]
[1585900684928,92.72,6930.57,103.7,0.21012,0.00032,2.76731]
[1585900685194,92.72,6930.57,103.7,0.21012,0.00032,2.76731]
[1585900695367,92.71,6936.01,103.7,0.21187,0.00033,2.78295]
[1585900700401,92.71,6934.84,103.7,0.21148,0.00032,2.77952]
[1585900703823,92.71,6935.6,103.7,0.21172,0.00033,2.78169]
[1585900709465,92.71,6936.25,103.7,0.21192,0.00033,2.78346]
[1585900715824,92.7,6935.09,103.7,0.21151,0.00033,2.77973]
[1585900726583,92.69,6936.89,103.7,0.21207,0.00033,2.78469]
[1585900731621,92.68,6936.98,103.7,0.21207,0.00033,2.78479]
[1585900736360,92.67,6939.7,103.7,0.21293,0.00033,2.79246]
[1585900739729,92.66,6940.68,103.7,0.21322,0.00033,2.79502]
[1585900745718,92.64,6941.23,103.7,0.21333,0.00033,2.7961]
[1585900755788,92.6,6941.8,103.7,0.2134,0.00033,2.79691]
[1585900765864,92.56,6942.45,103.7,0.2135,0.00033,2.79791]
[1585900775249,92.52,6944.01,103.7,0.21388,0.00033,2.80134]
[1585900776134,92.51,6945.92,103.7,0.2145,0.00033,2.80675]
[1585900776879,92.51,6945.92,103.7,0.2145,0.00033,2.80675]
[1585900777377,92.51,6946.57,103.7,0.21471,0.00033,2.80867]
[1585900778611,92.51,6946.72,103.7,0.21476,0.00033,2.80908]
[1585900783985,92.55,6948.46,103.7,0.21542,0.00033,2.81483]
[1585900788686,92.57,6946.93,103.7,0.21497,0.00033,2.81079]
[1585900788884,92.57,6946.93,103.7,0.21497,0.00033,2.81079]
[1585900789142,92.57,6946.03,103.7,0.21469,0.00033,2.80831]
[1585900789223,92.57,6946.03,103.7,0.21469,0.00033,2.80831]
[1585900789224,92.57,6946.03,103.7,0.21469,0.00033,2.80831]
[1585900795061,92.54,6943.65,103.7,0.21382,0.00033,2.80068]
[1585900796984,92.53,6943.79,103.7,0.21385,0.00033,2.80098]
[1585900798448,92.53,6944.54,103.7,0.21409,0.00033,2.80308]
[1585900804126,92.5,6945.83,103.7,0.21442,0.00033,2.80613]
[1585900809159,92.47,6946.46,103.7,0.21454,0.00033,2.80733]
[1585900810197,92.46,6946.67,103.7,0.21459,0.00033,2.80781]
[1585900813310,92.44,6947.25,103.7,0.21473,0.00033,2.80906]
[1585900816365,92.43,6947.08,103.7,0.21462,0.00033,2.80818]
[1585900821278,92.45,6947.87,103.7,0.21496,0.00033,2.81111]
[1585900821279,92.45,6947.87,103.7,0.21496,0.00033,2.81111]
[1585900825481,92.47,6948.65,103.7,0.21527,0.00033,2.81378]
[1585900831315,92.54,6950.11,103.7,0.21592,0.00033,2.81912]
[1585900832156,92.54,6950.11,103.7,0.21592,0.00033,2.81912]
[1585900835592,92.55,6951.18,103.7,0.21632,0.00033,2.82259]
[1585900841382,92.56,6952.68,103.7,0.21684,0.00033,2.8271]
[1585900844879,92.56,6952.46,103.7,0.21678,0.00033,2.82654]
[1585900844880,92.56,6952.46,103.7,0.21678,0.00033,2.82654]
[1585900849404,92.62,6953.19,103.7,0.21716,0.00033,2.82976]
[1585900849825,92.62,6953.19,103.7,0.21716,0.00033,2.82976]
[1585900855482,92.69,6953.44,103.7,0.21745,0.00033,2.83205]
[1585900860146,92.73,6953.39,103.7,0.21757,0.00033,2.83289]
[1585900860148,92.73,6953.39,103.7,0.21757,0.00033,2.83289]
[1585900860267,92.73,6953.39,103.7,0.21757,0.00033,2.83289]
[1585900860269,92.73,6953.39,103.7,0.21757,0.00033,2.83289]
[1585900865551,92.71,6953.03,103.7,0.21738,0.00033,2.83134]
[1585900869005,92.69,6953.03,103.7,0.21732,0.00033,2.83091]
[1585900869006,92.69,6953.03,103.7,0.21732,0.00033,2.83091]
[1585900880125,92.67,6955.85,103.7,0.2182,0.00033,2.83863]
[1585900885696,92.66,6955.72,103.7,0.21812,0.00033,2.83794]
[1585900889359,92.65,6955.49,103.7,0.21802,0.00033,2.83716]
[1585900894757,92.64,6957.33,103.7,0.21858,0.00033,2.84193]
[1585900895759,92.64,6957.33,103.7,0.21858,0.00033,2.84193]
[1585900900799,92.62,6958.38,103.7,0.21888,0.00033,2.84458]
[1585900902073,92.62,6958.54,103.7,0.21892,0.00033,2.84496]
[1585900902445,92.62,6958.54,103.7,0.21892,0.00033,2.84496]
[1585900903103,92.61,6958.46,103.7,0.21888,0.00033,2.84465]
[1585900903105,92.61,6958.46,103.7,0.21888,0.00033,2.84465]
[1585900903741,92.61,6958.86,103.7,0.219,0.00033,2.84574]
[1585900903743,92.61,6958.86,103.7,0.219,0.00033,2.84574]
[1585900913888,92.56,6959.72,103.7,0.21915,0.00033,2.84717]
[1585900918922,92.54,6959.32,103.7,0.21896,0.00033,2.84561]
[1585900923958,92.52,6958.81,103.7,0.21874,0.00033,2.84378]
[1585900928162,92.51,6959.46,103.7,0.21893,0.00033,2.84541]
[1585900928171,92.51,6959.46,103.7,0.21893,0.00033,2.84541]
[1585900934031,92.53,6960.17,103.7,0.2192,0.00033,2.84777]
[1585900934077,92.53,6960.17,103.7,0.2192,0.00033,2.84777]
[1585900934421,92.53,6960.17,103.7,0.2192,0.00033,2.84777]
[1585900936038,92.54,6960.48,103.7,0.21933,0.00033,2.84886]
[1585900936301,92.54,6960.63,103.7,0.21941,0.00033,2.84946]
[1585900941300,92.58,6963.85,103.7,0.22057,0.00033,2.85945]
[1585900942181,92.58,6964.61,103.7,0.22084,0.00033,2.86176]
[1585900942332,92.58,6964.61,103.7,0.22084,0.00033,2.86176]
[1585900943196,92.59,6965.89,103.7,0.22128,0.00033,2.86555]
[1585900946488,92.6,6968.04,103.7,0.22202,0.00033,2.87188]
[1585900946507,92.6,6968.04,103.7,0.22202,0.00033,2.87188]
[1585900946603,92.6,6968.04,103.7,0.22202,0.00033,2.87188]
[1585900947514,92.6,6968.89,103.7,0.22231,0.00033,2.87437]
[1585900947930,92.6,6968.89,103.7,0.22231,0.00033,2.87437]
[1585900948123,92.6,6968.89,103.7,0.22231,0.00033,2.87437]
[1585900952346,92.65,6973.02,103.7,0.22382,0.00033,2.88707]
[1585900953278,92.66,6973.2,103.7,0.22391,0.00033,2.88779]
[1585900958367,92.71,6972.81,103.7,0.22392,0.00033,2.88769]
[1585900958369,92.71,6972.81,103.7,0.22392,0.00033,2.88769]
[1585900959081,92.71,6972.81,103.7,0.22392,0.00033,2.88769]
[1585900960336,92.71,6971.28,103.7,0.22343,0.00033,2.88346]
[1585900960907,92.71,6971.28,103.7,0.22343,0.00033,2.88346]
[1585900960938,92.71,6971.28,103.7,0.22343,0.00033,2.88346]
[1585900961541,92.71,6970.28,103.7,0.22309,0.00033,2.88056]
[1585900962371,92.71,6969.88,103.7,0.22293,0.00033,2.87927]
[1585900963544,92.7,6969.51,103.7,0.22279,0.00033,2.87806]
[1585900965332,92.69,6970.24,103.7,0.223,0.00033,2.87989]
[1585900965337,92.69,6970.24,103.7,0.223,0.00033,2.87989]
[1585900971288,92.69,6970.19,103.7,0.22299,0.00033,2.87977]
[1585900976321,92.69,6970.94,103.7,0.22323,0.00033,2.88187]
[1585900984039,92.68,6969.1,103.7,0.2226,0.00033,2.87651]
[1585900989413,92.68,6969.67,103.7,0.22279,0.00033,2.87814]
[1585900994446,92.68,6971.02,103.7,0.22324,0.00033,2.88201]
[1585900995087,92.68,6971.02,103.7,0.22324,0.00033,2.88201]
[1585900995557,92.68,6971.1,103.7,0.22327,0.00033,2.88221]
[1585900996044,92.68,6971.1,103.7,0.22327,0.00033,2.88221]
[1585901001348,92.67,6975.38,103.7,0.22466,0.00033,2.89423]
[1585901002762,92.66,6975.84,103.7,0.22479,0.00033,2.89537]
[1585901003601,92.66,6977.42,103.7,0.22533,0.00034,2.89994]
[1585901003754,92.66,6977.42,103.7,0.22533,0.00034,2.89994]
[1585901004078,92.66,6977.42,103.7,0.22533,0.00034,2.89994]
[1585901004986,92.67,6980.33,103.7,0.22632,0.00034,2.90838]
[1585901005221,92.67,6981.46,103.7,0.22672,0.00034,2.91172]
[1585901005762,92.67,6981.46,103.7,0.22672,0.00034,2.91172]
[1585901005891,92.67,6981.46,103.7,0.22672,0.00034,2.91172]
[1585901006212,92.67,6981.46,103.7,0.22672,0.00034,2.91172]
[1585901006414,92.67,6981.46,103.7,0.22672,0.00034,2.91172]
[1585901006633,92.68,6984.26,103.7,0.22767,0.00034,2.91977]
[1585901007247,92.68,6984.26,103.7,0.22767,0.00034,2.91977]
[1585901007573,92.68,6984.0,103.7,0.22759,0.00034,2.91905]
[1585901007886,92.68,6984.0,103.7,0.22759,0.00034,2.91905]
[1585901008176,92.68,6984.0,103.7,0.22759,0.00034,2.91905]
[1585901008418,92.68,6984.61,103.7,0.2278,0.00034,2.92084]
[1585901008592,92.68,6984.61,103.7,0.2278,0.00034,2.92084]
[1585901008729,92.68,6984.61,103.7,0.2278,0.00034,2.92084]
[1585901009878,92.68,6986.82,103.7,0.22855,0.00034,2.92715]
[1585901011169,92.68,6986.53,103.7,0.22845,0.00034,2.92633]
[1585901014852,92.68,6989.73,103.7,0.2295,0.00034,2.93505]
[1585901021884,92.67,6987.26,103.7,0.22864,0.00034,2.92786]
[1585901026223,92.67,6985.45,103.7,0.22803,0.00034,2.92269]
[1585901030760,92.67,6986.37,103.7,0.22834,0.00034,2.92533]
[1585901030788,92.67,6986.37,103.7,0.22834,0.00034,2.92533]
[1585901031189,92.67,6986.37,103.7,0.22834,0.00034,2.92533]
[1585901031788,92.66,6986.6,103.7,0.2284,0.00034,2.92587]
[1585901037750,92.63,6987.29,103.7,0.22853,0.00034,2.92711]
[1585901039214,92.62,6987.17,103.7,0.22848,0.00034,2.92664]
[1585901039280,92.62,6987.17,103.7,0.22848,0.00034,2.92664]
[1585901042348,92.61,6987.97,103.7,0.22873,0.00034,2.92878]
[1585901042776,92.61,6987.97,103.7,0.22873,0.00034,2.92878]
[1585901047820,92.61,6989.12,103.7,0.2291,0.00034,2.93193]
[1585901051867,92.6,6990.25,103.7,0.22947,0.00034,2.93507]
[1585901056907,92.6,6989.05,103.7,0.22904,0.00034,2.93151]
[1585901062856,92.59,6988.15,103.7,0.22872,0.00034,2.92883]
[1585901063066,92.59,6988.15,103.7,0.22872,0.00034,2.92883]
[1585901069507,92.57,6982.99,103.7,0.22693,0.00034,2.9137]
[1585901069939,92.57,6982.99,103.7,0.22693,0.00034,2.9137]
[1585901070430,92.57,6981.82,103.7,0.22653,0.00034,2.91031]
[1585901070498,92.57,6981.82,103.7,0.22653,0.00034,2.91031]
[1585901072349,92.56,6980.37,103.7,0.226,0.00034,2.90577]
[1585901078030,92.52,6976.86,103.7,0.22472,0.00034,2.89495]
[1585901080587,92.52,6977.06,103.7,0.22476,0.00034,2.89535]
[1585901080785,92.52,6977.06,103.7,0.22476,0.00034,2.89535]
[1585901080805,92.52,6977.06,103.7,0.22476,0.00034,2.89535]
[1585901080817,92.52,6977.06,103.7,0.22476,0.00034,2.89535]
[1585901083090,92.51,6975.44,103.7,0.2242,0.00034,2.89054]
[1585901086682,92.5,6971.15,103.7,0.22275,0.00033,2.87817]
[1585901088589,92.49,6968.68,103.7,0.2219,0.00033,2.87083]
[1585901091311,92.5,6969.94,103.7,0.22234,0.00033,2.8746]
[1585901107239,92.51,6971.33,103.7,0.22283,0.00033,2.87884]
[1585901112272,92.51,6972.62,103.7,0.22327,0.00033,2.88255]
[1585901117306,92.51,6972.92,103.7,0.22336,0.00033,2.8834]
[1585901123699,92.5,6975.52,103.7,0.22421,0.00034,2.89069]
[1585901123966,92.5,6975.52,103.7,0.22421,0.00034,2.89069]
[1585901129394,92.49,6976.83,103.7,0.22461,0.00034,2.89414]
[1585901129893,92.49,6976.83,103.7,0.22461,0.00034,2.89414]
[1585901131981,92.48,6977.39,103.7,0.22476,0.00034,2.89536]
[1585901133334,92.48,6977.61,103.7,0.22483,0.00034,2.89593]
[1585901138456,92.46,6978.6,103.7,0.22509,0.00034,2.89828]
[1585901141950,92.45,6975.32,103.7,0.22397,0.00034,2.88868]
[1585901149937,92.44,6974.48,103.7,0.22366,0.00033,2.88605]
[1585901160609,92.44,6971.5,103.7,0.22267,0.00033,2.87755]
[1585901165643,92.45,6970.71,103.7,0.22243,0.00033,2.87544]
[1585901167331,92.45,6970.74,103.7,0.22245,0.00033,2.87561]
[1585901169540,92.45,6970.69,103.7,0.22243,0.00033,2.87549]
[1585901170519,92.46,6970.52,103.7,0.22239,0.00033,2.87509]
[1585901175712,92.47,6969.24,103.7,0.22199,0.00033,2.87161]
[1585901180181,92.48,6967.65,103.7,0.22149,0.00033,2.86728]
[1585901180813,92.48,6966.73,103.7,0.22119,0.00033,2.8647]
[1585901181364,92.48,6966.73,103.7,0.22119,0.00033,2.8647]
[1585901185073,92.5,6965.17,103.7,0.22073,0.00033,2.86062]
[1585901189845,92.5,6964.94,103.7,0.22065,0.00033,2.85989]
[1585901190531,92.5,6964.94,103.7,0.22065,0.00033,2.85989]
[1585901193060,92.46,6965.12,103.7,0.2206,0.00033,2.8595]
[1585901193936,92.46,6965.11,103.7,0.22058,0.00033,2.85932]
[1585901196033,92.46,6964.28,103.7,0.2203,0.00033,2.85691]
[1585901196112,92.46,6964.28,103.7,0.2203,0.00033,2.85691]
[1585901197305,92.45,6963.44,103.7,0.22001,0.00033,2.85438]
[1585901197314,92.45,6963.44,103.7,0.22001,0.00033,2.85438]
[1585901204712,92.49,6963.25,103.7,0.22006,0.00033,2.85471]
[1585901204714,92.49,6963.25,103.7,0.22006,0.00033,2.85471]
[1585901204722,92.49,6963.25,103.7,0.22006,0.00033,2.85471]
[1585901204756,92.49,6963.25,103.7,0.22006,0.00033,2.85471]
[1585901208454,92.49,6960.98,103.7,0.21929,0.00033,2.84802]
[1585901208742,92.49,6960.98,103.7,0.21929,0.00033,2.84802]
[1585901208834,92.49,6960.98,103.7,0.21929,0.00033,2.84802]
[1585901210383,92.48,6958.95,103.7,0.2186,0.00033,2.84201]
[1585901210487,92.48,6958.95,103.7,0.2186,0.00033,2.84201]
[1585901214060,92.47,6955.33,103.7,0.21738,0.00033,2.83141]
[1585901214063,92.47,6955.33,103.7,0.21738,0.00033,2.83141]
[1585901214080,92.47,6955.33,103.7,0.21738,0.00033,2.83141]
[1585901220606,92.41,6949.42,103.7,0.21526,0.00033,2.81299]
[1585901224613,92.38,6948.42,103.7,0.21483,0.00033,2.80936]
[1585901224615,92.38,6948.42,103.7,0.21483,0.00033,2.80936]
[1585901227176,92.36,6947.74,103.7,0.21454,0.00033,2.80684]
[1585901229037,92.34,6948.0,103.7,0.21459,0.00033,2.80735]
[1585901232632,92.31,6950.69,103.7,0.21538,0.00033,2.81446]
[1585901235708,92.29,6952.22,103.7,0.21583,0.00033,2.81843]
[1585901241376,92.24,6954.04,103.7,0.21628,0.00033,2.82261]
[1585901249152,92.18,6952.82,103.7,0.21569,0.00033,2.81763]
[1585901249156,92.18,6952.82,103.7,0.21569,0.00033,2.81763]
[1585901256049,92.09,6951.58,103.7,0.21501,0.00033,2.81187]
[1585901256328,92.08,6951.61,103.7,0.21499,0.00033,2.81169]
[1585901257935,92.07,6951.12,103.7,0.21479,0.00033,2.81001]
[1585901257937,92.07,6951.12,103.7,0.21479,0.00033,2.81001]
[1585901264271,92.05,6948.14,103.7,0.21376,0.00033,2.80095]
[1585901265149,92.04,6947.27,103.7,0.21346,0.00033,2.79831]
[1585901265821,92.03,6946.67,103.7,0.21324,0.00033,2.79637]
[1585901266105,92.03,6946.67,103.7,0.21324,0.00033,2.79637]
[1585901267067,92.03,6945.25,103.7,0.21275,0.00033,2.79206]
[1585901267453,92.02,6944.52,103.7,0.21249,0.00033,2.78979]
[1585901273791,91.96,6934.82,103.7,0.20916,0.00033,2.76015]
[1585901273795,91.96,6934.82,103.7,0.20916,0.00033,2.76015]
[1585901273821,91.96,6934.82,103.7,0.20916,0.00033,2.76015]
[1585901273877,91.96,6934.82,103.7,0.20916,0.00033,2.76015]
[1585901276262,91.94,6932.42,103.7,0.20831,0.00033,2.75263]
[1585901277969,91.93,6933.78,103.7,0.20872,0.00033,2.75636]
[1585901279342,91.93,6934.26,103.7,0.20887,0.00033,2.75768]
[1585901279825,91.92,6934.14,103.7,0.20881,0.00033,2.75723]
[1585901280087,91.92,6934.14,103.7,0.20881,0.00033,2.75723]
[1585901280610,91.92,6933.74,103.7,0.20868,0.00033,2.75599]
[1585901288541,91.85,6932.33,103.7,0.20803,0.00033,2.75038]
[1585901291210,91.84,6932.0,103.7,0.20787,0.00033,2.74905]
[1585901291578,91.83,6932.36,103.7,0.20797,0.00033,2.7499]
[1585901291974,91.83,6932.36,103.7,0.20797,0.00033,2.7499]
[1585901293037,91.82,6932.65,103.7,0.20804,0.00033,2.75058]
[1585901302638,91.76,6929.94,103.7,0.20696,0.00032,2.74109]
[1585901305771,91.72,6928.96,103.7,0.20654,0.00032,2.73739]
[1585901311492,91.67,6926.21,103.7,0.20549,0.00032,2.72793]
[1585901312382,91.66,6922.05,103.7,0.20412,0.00032,2.71546]
[1585901312989,91.66,6921.55,103.7,0.20394,0.00032,2.71386]
[1585901314919,91.65,6920.32,103.7,0.20352,0.00032,2.70999]
[1585901316516,91.64,6917.46,103.7,0.20256,0.00032,2.70129]
[1585901319772,91.6,6909.04,103.7,0.19974,0.00032,2.67542]
[1585901327081,91.55,6906.89,103.7,0.19891,0.00032,2.66789]
[1585901337844,91.51,6911.6,103.7,0.20032,0.00032,2.68102]
[1585901342882,91.5,6911.54,103.7,0.20025,0.00032,2.68049]
[1585901347914,91.48,6911.95,103.7,0.20035,0.00032,2.68139]
[1585901353898,91.47,6908.64,103.7,0.19925,0.00032,2.67126]
[1585901362725,91.43,6904.34,103.7,0.19776,0.00032,2.65756]
[1585901364320,91.42,6906.36,103.7,0.19838,0.00032,2.66336]
[1585901370071,91.42,6910.09,103.7,0.19955,0.00032,2.67426]
[1585901375103,91.41,6908.43,103.7,0.199,0.00032,2.66901]
[1585901380139,91.41,6908.89,103.7,0.19914,0.00032,2.67037]
[1585901390206,91.4,6911.36,103.7,0.19989,0.00032,2.67732]
[1585901394768,91.39,6911.33,103.7,0.19986,0.00032,2.67711]
[1585901400278,91.38,6911.57,103.7,0.19991,0.00032,2.6776]
[1585901415382,91.37,6910.4,103.7,0.19949,0.00032,2.67375]
[1585901420418,91.36,6909.91,103.7,0.19932,0.00032,2.67219]
[1585901425454,91.36,6910.19,103.7,0.1994,0.00032,2.67298]
[1585901430490,91.36,6910.37,103.7,0.19946,0.00032,2.67347]
[1585901432680,91.36,6911.63,103.7,0.19984,0.00032,2.67693]
[1585901432746,91.36,6911.63,103.7,0.19984,0.00032,2.67693]
[1585901438546,91.39,6912.98,103.7,0.20036,0.00032,2.68162]
[1585901443581,91.4,6914.17,103.7,0.20079,0.00032,2.68553]
[1585901448616,91.41,6915.89,103.7,0.20137,0.00032,2.6909]
[1585901453649,91.42,6920.69,103.7,0.20292,0.00032,2.70513]
[1585901468753,91.36,6922.55,103.7,0.20337,0.00032,2.70942]
[1585901475802,91.35,6920.02,103.7,0.20253,0.00032,2.70171]
[1585901480842,91.35,6920.95,103.7,0.20281,0.00032,2.70432]
[1585901485874,91.34,6920.35,103.7,0.20259,0.00032,2.70237]
[1585901490906,91.34,6919.85,103.7,0.20242,0.00032,2.70082]
[1585901495943,91.33,6920.08,103.7,0.20247,0.00032,2.70118]
[1585901500979,91.33,6919.89,103.7,0.2024,0.00032,2.70053]
[1585901506012,91.33,6919.9,103.7,0.20239,0.00032,2.70049]
[1585901511050,91.32,6920.14,103.7,0.20246,0.00032,2.70112]
[1585901516082,91.32,6920.42,103.7,0.20254,0.00032,2.70186]
[1585901521119,91.32,6921.01,103.7,0.20272,0.00032,2.70351]
[1585901526154,91.31,6921.07,103.7,0.20272,0.00032,2.70355]
[1585901532595,91.3,6921.61,103.7,0.20287,0.00032,2.70496]
[1585901536014,91.3,6921.66,103.7,0.20287,0.00032,2.705]
[1585901536401,91.3,6921.56,103.7,0.20284,0.00032,2.70467]
[1585901536476,91.3,6921.56,103.7,0.20284,0.00032,2.70467]
[1585901536873,91.3,6921.56,103.7,0.20284,0.00032,2.70467]
[1585901542266,91.28,6920.83,103.7,0.20257,0.00032,2.70223]
[1585901542606,91.28,6920.83,103.7,0.20257,0.00032,2.70223]
[1585901546129,91.27,6921.16,103.7,0.20263,0.00032,2.70284]
[1585901551332,91.23,6921.05,103.7,0.20246,0.00032,2.7013]
[1585901561402,91.17,6918.52,103.7,0.20147,0.00032,2.69246]
[1585901566433,91.15,6919.08,103.7,0.20159,0.00032,2.69362]
[1585901571469,91.13,6919.07,103.7,0.20153,0.00032,2.6931]
[1585901577514,91.11,6918.97,103.7,0.20142,0.00032,2.69221]
[1585901582546,91.09,6918.95,103.7,0.20136,0.00032,2.69169]
[1585901587581,91.07,6918.99,103.7,0.20132,0.00032,2.69139]
[1585901592617,91.05,6919.09,103.7,0.2013,0.00032,2.69127]
[1585901597651,91.03,6919.35,103.7,0.20132,0.00032,2.69155]
[1585901602686,91.01,6919.46,103.7,0.20131,0.00032,2.69147]
[1585901605354,91.01,6919.6,103.7,0.20133,0.00032,2.69174]
[1585901610050,90.99,6919.78,103.7,0.20134,0.00032,2.69187]
[1585901611332,90.99,6920.59,103.7,0.20158,0.00032,2.69397]
[1585901614819,90.97,6921.33,103.7,0.20177,0.00032,2.69578]
[1585901630883,90.89,6926.25,103.7,0.20311,0.00032,2.70843]
[1585901632642,90.88,6926.47,103.7,0.20316,0.00032,2.70891]
[1585901633366,90.87,6927.69,103.7,0.20354,0.00032,2.71237]
[1585901634304,90.87,6930.2,103.7,0.20435,0.00033,2.7198]
[1585901640525,90.88,6934.83,103.7,0.20588,0.00033,2.73371]
[1585901642250,90.87,6935.53,103.7,0.20608,0.00033,2.73552]
[1585901642460,90.87,6935.53,103.7,0.20608,0.00033,2.73552]
[1585901642841,90.87,6935.53,103.7,0.20608,0.00033,2.73552]
[1585901642946,90.87,6935.53,103.7,0.20608,0.00033,2.73552]
[1585901651025,90.81,6934.65,103.7,0.20562,0.00033,2.73159]
[1585901656061,90.78,6935.18,103.7,0.20571,0.00033,2.73254]
[1585901661092,90.76,6934.43,103.7,0.20539,0.00033,2.7297]
[1585901666128,90.73,6934.22,103.7,0.20525,0.00033,2.72853]
[1585901671162,90.71,6934.7,103.7,0.20533,0.00033,2.7292]
[1585901676198,90.69,6934.59,103.7,0.20523,0.00033,2.72837]
[1585901681935,90.67,6933.27,103.7,0.20475,0.00033,2.72402]
[1585901682505,90.67,6932.81,103.7,0.20459,0.00033,2.72258]
[1585901682781,90.67,6932.81,103.7,0.20459,0.00033,2.72258]
[1585901683068,90.67,6932.81,103.7,0.20459,0.00033,2.72258]
[1585901683274,90.66,6931.1,103.7,0.20401,0.00033,2.71729]
[1585901683351,90.66,6931.1,103.7,0.20401,0.00033,2.71729]
[1585901684038,90.66,6931.1,103.7,0.20401,0.00033,2.71729]
[1585901684289,90.66,6929.55,103.7,0.2035,0.00033,2.71263]
[1585901690308,90.66,6926.84,103.7,0.20262,0.00032,2.70463]
[1585901695341,90.67,6927.21,103.7,0.20276,0.00032,2.70585]
[1585901700375,90.67,6927.53,103.7,0.20288,0.00032,2.70693]
[1585901705411,90.68,6927.35,103.7,0.20283,0.00032,2.70646]
[1585901710446,90.68,6927.57,103.7,0.20292,0.00032,2.70725]
[1585901715481,90.68,6928.31,103.7,0.20316,0.00033,2.7095]
[1585901720514,90.68,6928.82,103.7,0.20333,0.00033,2.71105]
[1585901721993,90.68,6928.89,103.7,0.20335,0.00033,2.71124]
[1585901727562,90.71,6929.03,103.7,0.20349,0.00033,2.71237]
[1585901732603,90.74,6929.34,103.7,0.20366,0.00033,2.71373]
[1585901738641,90.77,6929.7,103.7,0.20387,0.00033,2.71552]
[1585901741225,90.78,6929.73,103.7,0.20391,0.00033,2.71584]
[1585901744664,90.81,6931.5,103.7,0.20456,0.00033,2.72171]
[1585901748502,90.84,6932.37,103.7,0.20495,0.00033,2.72513]
[1585901752977,90.89,6932.64,103.7,0.20516,0.00033,2.7269]
[1585901756805,90.92,6932.75,103.7,0.20529,0.00033,2.72793]
[1585901757305,90.92,6932.75,103.7,0.20529,0.00033,2.72793]
[1585901759709,90.93,6930.4,103.7,0.20457,0.00033,2.72133]
[1585901762287,90.95,6929.32,103.7,0.20426,0.00033,2.71846]
[1585901763881,90.95,6928.7,103.7,0.20406,0.00032,2.71663]
[1585901763918,90.95,6928.7,103.7,0.20406,0.00032,2.71663]
[1585901769884,90.93,6926.23,103.7,0.20322,0.00032,2.70896]
[1585901774923,90.93,6924.16,103.7,0.20254,0.00032,2.70281]
[1585901779955,90.94,6921.9,103.7,0.20183,0.00032,2.69624]
[1585901790026,90.97,6917.51,103.7,0.20051,0.00032,2.68397]
[1585901795960,91.0,6914.14,103.7,0.1995,0.00032,2.67433]
[1585901800920,91.03,6914.3,103.7,0.19965,0.00032,2.67564]
[1585901806140,91.07,6915.63,103.7,0.20018,0.00032,2.68044]
[1585901807775,91.07,6914.39,103.7,0.1998,0.00032,2.67691]
[1585901813187,91.07,6913.96,103.7,0.19966,0.00032,2.67559]
[1585901819844,91.07,6913.98,103.7,0.19967,0.00032,2.67569]
[1585901822605,91.09,6914.06,103.7,0.19975,0.00032,2.67637]
[1585901828292,91.09,6913.94,103.7,0.19971,0.00032,2.67598]
[1585901833329,91.09,6914.17,103.7,0.19978,0.00032,2.67665]
[1585901838365,91.09,6913.33,103.7,0.19952,0.00032,2.67417]
[1585901843397,91.09,6913.27,103.7,0.1995,0.00032,2.67405]
[1585901849464,91.1,6914.4,103.7,0.19987,0.00032,2.67743]
[1585901849899,91.1,6914.4,103.7,0.19987,0.00032,2.67743]
[1585901850186,91.1,6914.4,103.7,0.19987,0.00032,2.67743]
[1585901850637,91.1,6914.7,103.7,0.19998,0.00032,2.67845]
[1585901856488,91.13,6917.37,103.7,0.2009,0.00032,2.68675]
[1585901866561,91.16,6918.35,103.7,0.20131,0.00032,2.69044]
[1585901871595,91.17,6918.04,103.7,0.20125,0.00032,2.68985]
[1585901876627,91.18,6917.97,103.7,0.20127,0.00032,2.68994]
[1585901877019,91.18,6917.97,103.7,0.20127,0.00032,2.68994]
[1585901882674,91.2,6916.0,103.7,0.20069,0.00032,2.6845]
[1585901882774,91.2,6916.0,103.7,0.20069,0.00032,2.6845]
[1585901888713,91.22,6915.82,103.7,0.20069,0.00032,2.68449]
[1585901893747,91.24,6915.62,103.7,0.20068,0.00032,2.68432]
[1585901898785,91.26,6915.13,103.7,0.20058,0.00032,2.68331]
[1585901903820,91.28,6914.76,103.7,0.20052,0.00032,2.68265]
[1585901908853,91.3,6914.93,103.7,0.20062,0.00032,2.68358]
[1585901909734,91.3,6914.93,103.7,0.20062,0.00032,2.68358]
[1585901914896,91.32,6913.53,103.7,0.20023,0.00032,2.67974]
[1585901919930,91.34,6912.48,103.7,0.19997,0.00032,2.6772]
[1585901922108,91.35,6912.06,103.7,0.19986,0.00032,2.67619]
[1585901922355,91.35,6912.06,103.7,0.19986,0.00032,2.67619]
[1585901923387,91.36,6911.17,103.7,0.1996,0.00032,2.67377]
[1585901923535,91.36,6911.17,103.7,0.1996,0.00032,2.67377]
[1585901927435,91.38,6910.43,103.7,0.19942,0.00032,2.67199]
[1585901930670,91.39,6910.03,103.7,0.19931,0.00032,2.67095]
[1585901932858,91.4,6909.7,103.7,0.19924,0.00032,2.67026]
[1585901932982,91.4,6909.7,103.7,0.19924,0.00032,2.67026]
[1585901935059,91.41,6908.49,103.7,0.19889,0.00032,2.66695]
[1585901935707,91.42,6908.54,103.7,0.19892,0.00032,2.66725]
[1585901939870,91.44,6909.59,103.7,0.19933,0.00032,2.671]
[1585901944070,91.44,6910.78,103.7,0.1997,0.00032,2.67442]
[1585901947086,91.44,6909.36,103.7,0.19924,0.00032,2.67014]
[1585901952158,91.43,6910.1,103.7,0.19947,0.00032,2.67226]
[1585901962196,91.43,6909.58,103.7,0.19928,0.00032,2.67058]
[1585901967260,91.43,6909.42,103.7,0.19923,0.00032,2.67009]
[1585901972300,91.42,6909.56,103.7,0.19926,0.00032,2.67021]
[1585901974687,91.42,6909.77,103.7,0.19932,0.00032,2.67082]
[1585901980353,91.42,6908.95,103.7,0.19906,0.00032,2.66836]
[1585901984101,91.42,6908.47,103.7,0.19891,0.00032,2.66698]
[1585901986052,91.43,6908.56,103.7,0.19894,0.00032,2.66727]
[1585901996463,91.44,6905.6,103.7,0.19804,0.00032,2.65883]
[1585902001503,91.45,6902.28,103.7,0.19702,0.00032,2.64933]
[1585902002293,91.45,6902.28,103.7,0.19702,0.00032,2.64933]
[1585902003999,91.46,6901.51,103.7,0.19679,0.00032,2.64712]
[1585902004565,91.46,6900.14,103.7,0.19635,0.00032,2.643]
[1585902005605,91.45,6898.88,103.7,0.19595,0.00032,2.63923]
[1585902005904,91.45,6898.88,103.7,0.19595,0.00032,2.63923]
[1585902006428,91.45,6898.88,103.7,0.19595,0.00032,2.63923]
[1585902006818,91.46,6896.47,103.7,0.19519,0.00032,2.6321]
[1585902008413,91.45,6894.02,103.7,0.1944,0.00032,2.62469]
[1585902008472,91.45,6894.02,103.7,0.1944,0.00032,2.62469]
[1585902009091,91.45,6891.84,103.7,0.1937,0.00031,2.61814]
[1585902015904,91.46,6884.4,103.7,0.1914,0.00031,2.59623]
[1585902026675,91.56,6886.91,103.7,0.19248,0.00031,2.60613]
[1585902027983,91.56,6887.03,103.7,0.19253,0.00031,2.60666]
[1585902030138,91.56,6886.62,103.7,0.19241,0.00031,2.6055]
[1585902036745,91.61,6886.86,103.7,0.1926,0.00031,2.60704]
[1585902041778,91.64,6887.26,103.7,0.19283,0.00031,2.60908]
[1585902046813,91.67,6887.53,103.7,0.19301,0.00031,2.61064]
[1585902051850,91.7,6887.56,103.7,0.1931,0.00031,2.61144]
[1585902056885,91.73,6886.82,103.7,0.19295,0.00031,2.60992]
[1585902061922,91.76,6887.26,103.7,0.19317,0.00031,2.61189]
[1585902066953,91.78,6886.85,103.7,0.19312,0.00031,2.61131]
[1585902071988,91.81,6887.54,103.7,0.19341,0.00031,2.61395]
[1585902077025,91.83,6888.32,103.7,0.19372,0.00031,2.61682]
[1585902082059,91.85,6890.58,103.7,0.19447,0.00031,2.62386]
[1585902087094,91.86,6892.06,103.7,0.19497,0.00031,2.62849]
[1585902087227,91.86,6892.06,103.7,0.19497,0.00031,2.62849]
[1585902087922,91.86,6892.06,103.7,0.19497,0.00031,2.62849]
[1585902097165,91.87,6891.56,103.7,0.19483,0.00031,2.62705]
[1585902102202,91.87,6890.03,103.7,0.19437,0.00031,2.6227]
[1585902112272,91.9,6889.46,103.7,0.19428,0.00031,2.62169]
[1585902117307,91.91,6890.55,103.7,0.19465,0.00031,2.62515]
[1585902122344,91.92,6891.0,103.7,0.19481,0.00031,2.62663]
[1585902127374,91.92,6891.2,103.7,0.19489,0.00031,2.62736]
[1585902132413,91.93,6890.89,103.7,0.1948,0.00031,2.62656]
[1585902133934,91.93,6891.07,103.7,0.19486,0.00031,2.62713]
[1585902139458,91.9,6890.88,103.7,0.19471,0.00031,2.62579]
[1585902144496,91.87,6891.93,103.7,0.19496,0.00031,2.62825]
[1585902149720,91.84,6892.27,103.7,0.19499,0.00031,2.62863]
[1585902150939,91.84,6892.27,103.7,0.19499,0.00031,2.62863]
[1585902151663,91.84,6894.13,103.7,0.19555,0.00032,2.63376]
[1585902152353,91.84,6894.13,103.7,0.19555,0.00032,2.63376]
[1585902155068,91.83,6896.77,103.7,0.19635,0.00032,2.64134]
[1585902155101,91.83,6896.77,103.7,0.19635,0.00032,2.64134]
[1585902155420,91.83,6896.77,103.7,0.19635,0.00032,2.64134]
[1585902155919,91.83,6896.75,103.7,0.19634,0.00032,2.64125]
[1585902157098,91.83,6897.29,103.7,0.19651,0.00032,2.64279]
[1585902157297,91.83,6897.29,103.7,0.19651,0.00032,2.64279]
[1585902159401,91.82,6898.58,103.7,0.1969,0.00032,2.64651]
[1585902159546,91.82,6898.58,103.7,0.1969,0.00032,2.64651]
[1585902160399,91.82,6898.59,103.7,0.19689,0.00032,2.64645]
[1585902160502,91.82,6898.59,103.7,0.19689,0.00032,2.64645]
[1585902164311,91.81,6898.78,103.7,0.19692,0.00032,2.64671]
[1585902169669,91.79,6899.1,103.7,0.19696,0.00032,2.64722]
[1585902174704,91.77,6899.06,103.7,0.1969,0.00032,2.64672]
[1585902174753,91.77,6899.06,103.7,0.1969,0.00032,2.64672]
[1585902175626,91.77,6899.06,103.7,0.1969,0.00032,2.64672]
[1585902176041,91.77,6898.86,103.7,0.19683,0.00032,2.64605]
[1585902181479,91.73,6897.17,103.7,0.19618,0.00032,2.64006]
[1585902189684,91.66,6899.48,103.7,0.19672,0.00032,2.64538]
[1585902191806,91.65,6899.71,103.7,0.19676,0.00032,2.6458]
[1585902192826,91.65,6899.72,103.7,0.19676,0.00032,2.64579]
[1585902194013,91.65,6899.78,103.7,0.19676,0.00032,2.64586]
[1585902194212,91.65,6899.78,103.7,0.19676,0.00032,2.64586]
[1585902195863,91.64,6901.55,103.7,0.19731,0.00032,2.65101]
[1585902201897,91.62,6906.82,103.7,0.19891,0.00032,2.66596]
[1585902211966,91.54,6908.95,103.7,0.19935,0.00032,2.6702]
[1585902217001,91.5,6908.91,103.7,0.19923,0.00032,2.6692]
[1585902222032,91.47,6908.62,103.7,0.19903,0.00032,2.66754]
[1585902227069,91.44,6910.15,103.7,0.19943,0.00032,2.6713]
[1585902232104,91.4,6910.68,103.7,0.19949,0.00032,2.67205]
[1585902237139,91.37,6910.8,103.7,0.19943,0.00032,2.67156]
[1585902247034,91.3,6912.65,103.7,0.19982,0.00032,2.67546]
[1585902252243,91.26,6913.5,103.7,0.19996,0.00032,2.67691]
[1585902254241,91.25,6912.83,103.7,0.19972,0.00032,2.67472]
[1585902259982,91.21,6911.91,103.7,0.19931,0.00032,2.67103]
[1585902264227,91.19,6909.44,103.7,0.19846,0.00032,2.66319]
[1585902266728,91.17,6908.74,103.7,0.1982,0.00032,2.66083]
[1585902269329,91.17,6908.64,103.7,0.19814,0.00032,2.66034]
[1585902273165,91.15,6908.94,103.7,0.19818,0.00032,2.66065]
[1585902273919,91.15,6908.66,103.7,0.19809,0.00032,2.65975]
[1585902275937,91.14,6908.77,103.7,0.1981,0.00032,2.65992]
[1585902277446,91.14,6908.62,103.7,0.19803,0.00032,2.65931]
[1585902283185,91.12,6907.11,103.7,0.19751,0.00032,2.65446]
[1585902288497,91.11,6906.84,103.7,0.19739,0.00032,2.6534]
[1585902291877,91.11,6906.9,103.7,0.1974,0.00032,2.65346]
[1585902292383,91.11,6906.9,103.7,0.1974,0.00032,2.65346]
[1585902297562,91.1,6907.13,103.7,0.19744,0.00032,2.65389]
[1585902297763,91.1,6907.13,103.7,0.19744,0.00032,2.65389]
[1585902303604,91.09,6906.27,103.7,0.19714,0.00032,2.65113]
[1585902308641,91.08,6905.83,103.7,0.19699,0.00032,2.64972]
[1585902313673,91.08,6905.87,103.7,0.19699,0.00032,2.64974]
[1585902318707,91.08,6905.21,103.7,0.19677,0.00032,2.64772]
[1585902323744,91.08,6904.42,103.7,0.19652,0.00032,2.64538]
[1585902331027,91.08,6901.14,103.7,0.19549,0.00032,2.63574]
[1585902332828,91.09,6899.55,103.7,0.19499,0.00032,2.63088]
[1585902338852,91.11,6897.76,103.7,0.19449,0.00032,2.62613]
[1585902343885,91.14,6895.85,103.7,0.19397,0.00032,2.62104]
[1585902348916,91.16,6897.63,103.7,0.19461,0.00032,2.62698]
[1585902353952,91.18,6899.13,103.7,0.19513,0.00032,2.6319]
[1585902358989,91.2,6899.36,103.7,0.19525,0.00032,2.63294]
[1585902364027,91.21,6899.34,103.7,0.19529,0.00032,2.63323]
[1585902369059,91.22,6899.43,103.7,0.19535,0.00032,2.63381]
[1585902374095,91.24,6899.4,103.7,0.19538,0.00032,2.63401]
[1585902379128,91.25,6899.52,103.7,0.19545,0.00032,2.63465]
[1585902380809,91.25,6899.38,103.7,0.19541,0.00032,2.63428]
[1585902383195,91.25,6901.09,103.7,0.19597,0.00032,2.63949]
[1585902389202,91.26,6901.21,103.7,0.19603,0.00032,2.63998]
[1585902394235,91.26,6901.17,103.7,0.19601,0.00032,2.63973]
[1585902397290,91.27,6900.25,103.7,0.19573,0.00032,2.63707]
[1585902403296,91.28,6898.95,103.7,0.19536,0.00032,2.63356]
[1585902408332,91.29,6900.04,103.7,0.19573,0.00032,2.63698]
[1585902413364,91.3,6899.73,103.7,0.19565,0.00032,2.63621]
[1585902416558,91.3,6900.34,103.7,0.19585,0.00032,2.63811]
[1585902416560,91.3,6900.34,103.7,0.19585,0.00032,2.63811]
[1585902416592,91.3,6900.34,103.7,0.19585,0.00032,2.63811]
[1585902418649,91.3,6900.38,103.7,0.19585,0.00032,2.63814]
[1585902422043,91.28,6900.73,103.7,0.19592,0.00032,2.63879]
[1585902422797,91.27,6901.22,103.7,0.19606,0.00032,2.64012]
[1585902434215,91.18,6907.03,103.7,0.19764,0.00032,2.65524]
[1585902435113,91.18,6906.93,103.7,0.19758,0.00032,2.65474]
[1585902443312,91.11,6906.95,103.7,0.19739,0.00032,2.65319]
[1585902443504,91.11,6906.95,103.7,0.19739,0.00032,2.65319]
[1585902443732,91.1,6906.94,103.7,0.19737,0.00032,2.65298]
[1585902444264,91.1,6906.94,103.7,0.19737,0.00032,2.65298]
[1585902446913,91.11,6907.43,103.7,0.19755,0.00032,2.65462]
[1585902447169,91.11,6907.43,103.7,0.19755,0.00032,2.65462]
[1585902452639,91.07,6908.04,103.7,0.1976,0.00032,2.65513]
[1585902457681,91.02,6908.44,103.7,0.1976,0.00032,2.65533]
[1585902459145,91.02,6908.62,103.7,0.19764,0.00032,2.65568]
[1585902462073,90.99,6908.65,103.7,0.19757,0.00032,2.65518]
[1585902462163,90.99,6908.65,103.7,0.19757,0.00032,2.65518]
[1585902470032,91.02,6912.26,103.7,0.19882,0.00032,2.66664]
[1585902471129,91.02,6911.42,103.7,0.19854,0.00032,2.66405]
[1585902471139,91.02,6911.42,103.7,0.19854,0.00032,2.66405]
[1585902472031,91.01,6911.14,103.7,0.19841,0.00032,2.66297]
[1585902475532,90.98,6909.14,103.7,0.19769,0.00032,2.65636]
[1585902475916,90.97,6909.12,103.7,0.19766,0.00032,2.65611]
[1585902476027,90.97,6909.12,103.7,0.19766,0.00032,2.65611]
[1585902477550,90.97,6909.12,103.7,0.19766,0.00032,2.65611]
[1585902485858,90.9,6909.27,103.7,0.1975,0.00032,2.65486]
[1585902489518,90.87,6909.95,103.7,0.19763,0.00032,2.65616]
[1585902492789,90.87,6910.45,103.7,0.19778,0.00032,2.65757]
[1585902492794,90.87,6910.45,103.7,0.19778,0.00032,2.65757]
[1585902497955,90.83,6910.03,103.7,0.19753,0.00032,2.65537]
[1585902502947,90.8,6910.18,103.7,0.19749,0.00032,2.65513]
[1585902503110,90.8,6910.18,103.7,0.19749,0.00032,2.65513]
[1585902508664,90.79,6910.35,103.7,0.19752,0.00032,2.65539]
[1585902514070,90.79,6910.28,103.7,0.19747,0.00032,2.65485]
[1585902519103,90.79,6910.12,103.7,0.19741,0.00032,2.65433]
[1585902524139,90.79,6910.01,103.7,0.19738,0.00032,2.65397]
[1585902524938,90.79,6910.01,103.7,0.19738,0.00032,2.65397]
[1585902525125,90.79,6910.01,103.7,0.19738,0.00032,2.65397]
[1585902525130,90.79,6910.01,103.7,0.19738,0.00032,2.65397]
[1585902527525,90.77,6909.82,103.7,0.19728,0.00032,2.65309]
[1585902527700,90.77,6909.82,103.7,0.19728,0.00032,2.65309]
[1585902528281,90.77,6910.08,103.7,0.19736,0.00032,2.65385]
[1585902529209,90.77,6910.12,103.7,0.19737,0.00032,2.65397]
[1585902529663,90.77,6910.12,103.7,0.19737,0.00032,2.65397]
[1585902530202,90.77,6910.33,103.7,0.19744,0.00032,2.6546]
[1585902536294,90.77,6910.32,103.7,0.19743,0.00032,2.65454]
[1585902539300,90.77,6910.08,103.7,0.19736,0.00032,2.65383]
[1585902539317,90.77,6910.08,103.7,0.19736,0.00032,2.65383]
[1585902539321,90.77,6910.08,103.7,0.19736,0.00032,2.65383]
[1585902545287,90.74,6908.39,103.7,0.19671,0.00032,2.6479]
[1585902550322,90.71,6909.04,103.7,0.19684,0.00032,2.64922]
[1585902555356,90.68,6908.66,103.7,0.19664,0.00032,2.64746]
[1585902565425,90.64,6907.31,103.7,0.19608,0.00032,2.64235]
[1585902567543,90.63,6907.12,103.7,0.196,0.00032,2.64161]
[1585902574196,90.61,6909.01,103.7,0.1965,0.00032,2.64635]
[1585902579524,90.58,6909.21,103.7,0.1965,0.00032,2.64643]
[1585902586835,90.56,6909.41,103.7,0.19649,0.00032,2.64635]
[1585902586906,90.56,6909.41,103.7,0.19649,0.00032,2.64635]
[1585902587423,90.56,6909.41,103.7,0.19649,0.00032,2.64635]
[1585902587692,90.55,6911.6,103.7,0.19717,0.00032,2.6528]
[1585902588580,90.55,6911.6,103.7,0.19717,0.00032,2.6528]
[1585902589105,90.55,6913.39,103.7,0.19775,0.00032,2.65818]
[1585902591434,90.55,6915.9,103.7,0.19856,0.00032,2.66568]
[1585902591957,90.55,6915.89,103.7,0.19855,0.00032,2.66561]
[1585902592630,90.56,6916.92,103.7,0.19889,0.00032,2.66879]
[1585902597172,90.57,6918.19,103.7,0.19933,0.00032,2.67285]
[1585902598038,90.57,6918.05,103.7,0.1993,0.00032,2.67256]
[1585902601567,90.58,6918.17,103.7,0.19937,0.00032,2.67317]
[1585902609227,90.56,6915.83,103.7,0.19856,0.00032,2.66566]
[1585902618570,90.54,6915.78,103.7,0.1985,0.00032,2.66516]
[1585902620279,90.54,6915.86,103.7,0.19851,0.00032,2.66531]
[1585902621743,90.54,6915.86,103.7,0.19851,0.00032,2.66527]
[1585902622058,90.54,6916.91,103.7,0.19884,0.00032,2.66837]
[1585902623153,90.54,6916.97,103.7,0.19885,0.00032,2.6685]
[1585902625867,90.53,6917.43,103.7,0.19897,0.00032,2.66962]
[1585902630985,90.51,6917.41,103.7,0.19892,0.00032,2.66924]
[1585902636925,90.5,6918.85,103.7,0.19933,0.00032,2.6729]
[1585902641959,90.48,6918.65,103.7,0.19921,0.00032,2.67191]
[1585902643220,90.48,6918.98,103.7,0.19931,0.00032,2.67283]
[1585902648955,90.46,6919.53,104.1,0.19944,0.00032,2.67409]
[1585902654043,90.57,6919.68,104.1,0.1998,0.00032,2.67706]
[1585902654825,90.57,6919.68,104.1,0.1998,0.00032,2.67706]
[1585902666442,90.73,6916.41,104.1,0.19925,0.00032,2.67138]
[1585902670195,90.8,6914.98,104.1,0.19897,0.00032,2.66857]
[1585902676195,90.89,6913.56,104.1,0.1988,0.00032,2.66661]
[1585902684276,91.01,6915.28,104.1,0.19971,0.00032,2.6746]
[1585902688302,91.06,6914.02,104.1,0.19946,0.00032,2.67209]
[1585902697232,91.19,6911.06,104.6,0.19887,0.00032,2.6661]
[1585902697234,91.19,6911.06,104.6,0.19887,0.00032,2.6661]
[1585902697258,91.19,6911.06,104.6,0.19887,0.00032,2.6661]
[1585902703198,91.31,6909.97,104.6,0.19889,0.00032,2.66582]
[1585902708420,91.41,6909.62,104.6,0.19907,0.00032,2.66719]
[1585902713456,91.51,6909.03,104.6,0.19918,0.00032,2.66777]
[1585902713481,91.51,6909.03,104.6,0.19918,0.00032,2.66777]
[1585902713526,91.51,6909.03,104.6,0.19918,0.00032,2.66777]
[1585902715838,91.55,6908.59,104.6,0.19915,0.00032,2.66737]
[1585902720600,91.61,6906.66,104.6,0.19872,0.00032,2.66321]
[1585902725977,91.71,6905.29,104.6,0.19858,0.00032,2.6615]
[1585902726092,91.71,6905.29,104.6,0.19858,0.00032,2.6615]
[1585902727447,91.74,6900.71,104.6,0.19722,0.00032,2.64874]
[1585902731086,91.79,6898.28,104.6,0.1966,0.00032,2.64279]
[1585902736617,91.89,6897.74,104.6,0.19673,0.00032,2.6436]
[1585902741654,91.98,6897.77,104.6,0.19698,0.00032,2.64567]
[1585902747607,92.04,6899.64,104.6,0.19775,0.00032,2.65265]
[1585902754447,92.15,6901.16,104.6,0.19857,0.00032,2.65968]
[1585902754822,92.15,6901.16,104.6,0.19857,0.00032,2.65968]
[1585902756988,92.18,6901.36,104.6,0.1987,0.00032,2.66084]
[1585902757917,92.19,6901.52,104.6,0.19878,0.00032,2.66157]
[1585902758101,92.19,6901.52,104.6,0.19878,0.00032,2.66157]
[1585902758803,92.2,6901.39,104.6,0.19878,0.00032,2.66146]
[1585902764813,92.27,6900.54,104.6,0.1987,0.00032,2.66055]
[1585902770885,92.34,6899.64,104.6,0.19862,0.00032,2.65949]
[1585902775913,92.39,6898.21,104.6,0.19833,0.00032,2.65664]
[1585902791626,92.56,6897.77,104.6,0.1987,0.00032,2.65944]
[1585902797917,92.63,6898.35,104.6,0.19908,0.00032,2.66274]
[1585902798098,92.64,6898.66,104.6,0.19921,0.00032,2.66387]
[1585902799072,92.65,6900.1,104.6,0.19969,0.00032,2.6683]
[1585902805093,92.69,6901.24,104.6,0.20017,0.00032,2.67265]
[1585902810129,92.72,6901.17,104.6,0.20024,0.00032,2.67318]
[1585902815162,92.76,6900.94,104.6,0.20025,0.00032,2.673]
[1585902820174,92.78,6900.97,104.6,0.20033,0.00032,2.67365]
[1585902823264,92.8,6898.8,104.6,0.19971,0.00032,2.66787]
[1585902825257,92.82,6898.21,104.6,0.19957,0.00032,2.66648]
[1585902831275,92.86,6897.23,104.6,0.19939,0.00032,2.6647]
[1585902835344,92.89,6899.28,104.6,0.20013,0.00032,2.67138]
[1585902837345,92.9,6900.61,104.6,0.20058,0.00032,2.67551]
[1585902841393,92.92,6900.64,104.6,0.20064,0.00032,2.67606]
[1585902852422,92.95,6905.03,104.6,0.20211,0.00032,2.68944]
[1585902857457,92.96,6904.88,104.6,0.20208,0.00032,2.68915]
[1585902858324,92.96,6904.88,104.6,0.20208,0.00032,2.68915]
[1585902863500,93.0,6903.24,104.6,0.20168,0.00032,2.68536]
[1585902865028,93.01,6903.07,104.6,0.20165,0.00032,2.68506]
[1585902871196,93.02,6902.77,104.6,0.20159,0.00032,2.68429]
[1585902876593,93.03,6902.84,104.6,0.20164,0.00032,2.68476]
[1585902880031,93.04,6902.65,104.6,0.2016,0.00032,2.68435]
[1585902885659,93.08,6904.62,104.6,0.20236,0.00032,2.69114]
[1585902890689,93.11,6903.79,104.6,0.20218,0.00032,2.68944]
[1585902891536,93.11,6903.79,104.6,0.20218,0.00032,2.68944]
[1585902891710,93.12,6903.12,104.6,0.20199,0.00032,2.68766]
[1585902903784,93.14,6902.0,104.6,0.20169,0.00032,2.6848]
[1585902908817,93.15,6902.24,104.6,0.20179,0.00032,2.68567]
[1585902913854,93.15,6902.15,104.6,0.20178,0.00032,2.68555]
[1585902916255,93.16,6901.88,104.6,0.20171,0.00032,2.68489]
[1585902922196,93.17,6901.87,104.6,0.20173,0.00032,2.68507]
[1585902927950,93.17,6901.12,104.6,0.20151,0.00032,2.68306]
[1585902929000,93.18,6899.2,104.6,0.20091,0.00032,2.67752]
[1585902930993,93.18,6898.56,104.6,0.20073,0.00032,2.67582]
[1585902937015,93.21,6897.89,104.6,0.20057,0.00032,2.67414]
[1585902942048,93.23,6897.16,104.6,0.2004,0.00032,2.67249]
[1585902949100,93.26,6896.98,104.6,0.20043,0.00032,2.67264]
[1585902954134,93.28,6897.09,104.6,0.20052,0.00032,2.67342]
[1585902959170,93.29,6898.01,104.6,0.20086,0.00032,2.6765]
[1585902964196,93.31,6898.0,104.6,0.2009,0.00032,2.67686]
[1585902970198,93.33,6897.29,104.6,0.20073,0.00032,2.67518]
[1585902975277,93.34,6896.94,104.6,0.20066,0.00032,2.67451]
[1585902980315,93.36,6897.0,104.6,0.20073,0.00032,2.67504]
[1585902985348,93.38,6894.63,104.6,0.20004,0.00031,2.6686]
[1585902991196,93.39,6896.94,104.6,0.2008,0.00032,2.67551]
[1585902996428,93.41,6897.61,104.6,0.20106,0.00032,2.67781]
[1585903001465,93.42,6897.32,104.6,0.201,0.00032,2.67722]
[1585903006498,93.43,6897.3,104.6,0.20102,0.00032,2.67741]
[1585903009555,93.44,6898.71,104.6,0.20148,0.00032,2.68163]
[1585903010584,93.44,6900.15,104.6,0.20194,0.00032,2.68582]
[1585903011553,93.44,6899.13,104.6,0.20162,0.00032,2.68288]
[1585903014590,93.44,6898.18,104.6,0.20133,0.00032,2.68018]
[1585903020594,93.45,6897.9,104.6,0.20126,0.00032,2.67955]
[1585903024384,93.45,6896.62,104.6,0.20088,0.00032,2.67598]
[1585903025096,93.46,6896.58,105.2,0.20087,0.00032,2.67591]
[1585903026373,93.45,6896.09,105.2,0.20069,0.00031,2.67423]
[1585903031671,93.42,6895.49,105.2,0.20042,0.00031,2.67189]
[1585903035251,93.41,6895.42,105.2,0.20037,0.00031,2.67148]
[1585903040738,93.39,6894.92,105.2,0.20017,0.00031,2.66965]
[1585903045773,93.38,6894.65,105.2,0.20005,0.00031,2.66861]
[1585903050807,93.37,6893.94,105.2,0.1998,0.00031,2.66633]
[1585903051256,93.37,6893.94,105.3,0.19979,0.00031,2.66608]
[1585903051382,93.37,6893.94,105.3,0.19979,0.00031,2.66608]
[1585903051761,93.37,6893.94,105.3,0.19979,0.00031,2.66608]
[1585903052023,93.37,6894.02,105.3,0.19981,0.00031,2.66627]
[1585903057857,93.25,6893.66,105.3,0.19934,0.00031,2.66232]
[1585903062890,93.15,6894.78,105.3,0.1994,0.00031,2.66326]
[1585903066390,93.09,6895.34,105.3,0.1994,0.00031,2.66352]
[1585903071953,92.97,6897.1,105.3,0.19962,0.00032,2.66592]
[1585903076401,92.89,6898.41,105.3,0.1998,0.00032,2.66789]
[1585903082023,92.81,6900.44,105.3,0.2002,0.00032,2.67186]
[1585903082048,92.81,6900.44,105.3,0.2002,0.00032,2.67186]
[1585903084441,92.78,6902.34,105.3,0.20072,0.00032,2.67679]
[1585903095113,92.68,6904.2,105.3,0.20102,0.00032,2.67988]
[1585903100149,92.64,6904.44,105.3,0.20097,0.00032,2.67961]
[1585903104454,92.61,6904.22,105.3,0.20081,0.00032,2.67821]
[1585903104745,92.61,6904.22,105.3,0.20081,0.00032,2.67821]
[1585903107273,92.58,6901.9,105.3,0.19997,0.00032,2.67061]
[1585903107633,92.58,6901.9,105.3,0.19997,0.00032,2.67061]
[1585903107634,92.58,6901.9,105.3,0.19997,0.00032,2.67061]
[1585903108595,92.56,6900.98,105.3,0.19964,0.00032,2.66764]
[1585903114255,92.49,6902.42,105.3,0.19986,0.00032,2.66982]
[1585903125326,92.36,6904.56,105.3,0.20016,0.00032,2.67307]
[1585903125923,92.36,6904.56,105.3,0.20016,0.00032,2.67307]
[1585903129505,92.31,6904.91,105.3,0.20014,0.00032,2.67298]
[1585903129951,92.31,6904.91,105.3,0.20014,0.00032,2.67298]
[1585903129952,92.31,6904.91,105.3,0.20014,0.00032,2.67298]
[1585903134741,92.26,6904.81,105.3,0.19994,0.00032,2.67134]
[1585903134742,92.26,6904.81,105.3,0.19994,0.00032,2.67134]
[1585903138267,92.21,6903.52,105.3,0.1994,0.00032,2.66655]
[1585903138864,92.2,6903.3,105.3,0.19931,0.00032,2.66568]
[1585903138959,92.2,6903.3,105.3,0.19931,0.00032,2.66568]
[1585903150197,92.07,6897.54,105.3,0.19707,0.00032,2.64539]
[1585903156196,92.0,6897.63,105.3,0.19692,0.00032,2.64421]
[1585903159156,91.97,6897.97,105.3,0.19694,0.00032,2.6445]
[1585903163616,91.95,6900.05,105.3,0.19754,0.00032,2.65014]
[1585903164968,91.95,6900.24,105.3,0.19758,0.00032,2.65058]
[1585903167422,91.94,6901.82,105.3,0.19805,0.00032,2.65499]
[1585903167852,91.93,6901.64,105.3,0.19798,0.00032,2.65432]
[1585903169171,91.92,6900.4,105.3,0.19755,0.00032,2.65039]
[1585903169172,91.92,6900.4,105.3,0.19755,0.00032,2.65039]
[1585903169326,91.92,6900.4,105.3,0.19755,0.00032,2.65039]
[1585903171673,91.89,6899.85,105.3,0.19727,0.00032,2.64772]
[1585903172677,91.88,6900.26,105.3,0.19736,0.00032,2.64868]
[1585903174684,91.86,6899.86,105.3,0.19717,0.00032,2.64697]
[1585903179744,91.81,6900.18,105.3,0.19713,0.00032,2.64672]
[1585903180742,91.8,6899.72,105.3,0.19695,0.00032,2.64513]
[1585903186752,91.74,6898.88,105.3,0.19653,0.00032,2.64133]
[1585903188966,91.72,6899.34,105.3,0.19662,0.00032,2.6423]
[1585903188969,91.72,6899.34,105.3,0.19662,0.00032,2.6423]
[1585903189592,91.72,6899.34,105.3,0.19662,0.00032,2.6423]
[1585903194810,91.69,6897.26,105.3,0.19586,0.00032,2.63526]
[1585903197259,91.68,6895.57,105.3,0.19529,0.00032,2.62995]
[1585903199199,91.65,6895.3,105.3,0.19513,0.00032,2.62857]
[1585903204877,91.62,6897.47,105.3,0.19572,0.00032,2.63424]
[1585903209913,91.59,6897.32,105.3,0.19559,0.00032,2.63311]
[1585903214948,91.56,6898.43,105.3,0.19586,0.00032,2.63572]
[1585903226024,91.5,6897.8,105.3,0.19546,0.00032,2.6322]
[1585903228112,91.49,6897.19,105.3,0.19524,0.00032,2.63017]
[1585903228114,91.49,6897.19,105.3,0.19524,0.00032,2.63017]
[1585903228294,91.49,6897.19,105.3,0.19524,0.00032,2.63017]
[1585903228296,91.49,6897.19,105.3,0.19524,0.00032,2.63017]
[1585903234082,91.46,6894.74,105.3,0.19438,0.00032,2.62205]
[1585903239116,91.45,6894.42,105.3,0.19424,0.00032,2.62079]
[1585903244151,91.44,6894.51,105.3,0.19423,0.00032,2.62075]
[1585903249197,91.43,6894.31,105.3,0.19413,0.00032,2.61986]
[1585903254221,91.42,6894.01,105.3,0.19401,0.00032,2.61876]
[1585903254652,91.42,6894.01,105.3,0.19401,0.00032,2.61876]
[1585903254653,91.42,6894.01,105.3,0.19401,0.00032,2.61876]
[1585903260264,91.41,6894.01,105.3,0.19398,0.00032,2.61854]
[1585903260443,91.41,6894.01,105.3,0.19398,0.00032,2.61854]
[1585903261870,91.4,6894.42,105.3,0.19409,0.00032,2.61956]
[1585903267316,91.38,6896.69,105.3,0.19474,0.00032,2.62576]
[1585903269168,91.37,6896.63,105.3,0.19471,0.00032,2.62551]
[1585903274361,91.33,6895.11,105.3,0.19409,0.00032,2.61981]
[1585903279400,91.29,6894.72,105.3,0.19385,0.00032,2.61767]
[1585903280969,91.28,6894.64,105.3,0.1938,0.00032,2.61725]
[1585903281324,91.28,6894.64,105.3,0.1938,0.00032,2.61725]
[1585903286447,91.24,6892.15,105.3,0.1929,0.00032,2.60889]
[1585903291484,91.22,6890.9,105.3,0.19242,0.00031,2.60431]
[1585903296516,91.2,6888.47,105.3,0.19161,0.00031,2.5967]
[1585903306586,91.17,6891.66,105.3,0.19252,0.00032,2.60548]
[1585903311619,91.15,6892.64,105.3,0.19277,0.00032,2.60784]
[1585903317661,91.12,6893.24,105.3,0.19287,0.00032,2.60896]
[1585903322697,91.1,6893.34,105.3,0.19284,0.00032,2.6087]
[1585903327736,91.08,6893.31,105.3,0.19276,0.00032,2.60804]
[1585903332768,91.06,6893.33,105.3,0.1927,0.00032,2.60759]
[1585903337806,91.04,6893.63,105.3,0.19274,0.00032,2.60801]
[1585903339735,91.03,6893.7,105.3,0.19275,0.00032,2.60812]
[1585903343866,91.01,6895.79,105.3,0.19334,0.00032,2.61379]
[1585903344513,91.01,6895.79,105.3,0.19334,0.00032,2.61379]
[1585903349347,91.01,6897.6,105.3,0.19392,0.00032,2.61925]
[1585903352313,90.99,6897.95,105.3,0.19396,0.00032,2.61958]
[1585903357945,90.99,6898.1,105.3,0.19401,0.00032,2.62004]
[1585903362983,90.99,6898.25,105.3,0.19406,0.00032,2.62048]
[1585903368015,90.99,6898.58,105.3,0.19416,0.00032,2.62143]
[1585903373048,90.99,6898.59,105.3,0.19416,0.00032,2.62143]
[1585903378083,90.99,6897.83,105.3,0.19391,0.00032,2.61914]
[1585903383120,90.99,6897.59,105.3,0.19384,0.00032,2.61847]
[1585903388157,90.99,6898.37,105.3,0.19409,0.00032,2.62083]
[1585903393190,90.99,6898.5,105.3,0.19413,0.00032,2.6212]
[1585903398228,90.99,6898.56,105.3,0.19415,0.00032,2.62134]
[1585903402711,90.99,6898.83,105.3,0.19423,0.00032,2.62211]
[1585903408299,90.95,6899.27,105.3,0.19426,0.00032,2.62257]
[1585903413147,90.92,6899.09,105.3,0.19411,0.00032,2.6211]
[1585903418366,90.92,6899.46,105.3,0.1942,0.00032,2.62203]
[1585903423401,90.92,6899.64,105.3,0.19426,0.00032,2.62255]
[1585903428469,90.91,6902.12,105.3,0.19504,0.00032,2.62991]
[1585903434479,90.9,6903.2,105.3,0.19534,0.00032,2.63281]
[1585903439512,90.89,6903.75,105.3,0.19548,0.00032,2.63413]
[1585903446262,90.87,6903.71,105.3,0.19542,0.00032,2.63361]
[1585903456634,90.87,6898.46,105.3,0.19374,0.00032,2.61787]
[1585903461670,90.88,6897.71,105.3,0.19352,0.00032,2.61577]
[1585903466704,90.88,6896.72,105.3,0.19324,0.00032,2.61302]
[1585903471741,90.9,6895.64,105.3,0.19291,0.00032,2.60982]
[1585903476771,90.91,6895.44,105.3,0.19289,0.00032,2.60958]
[1585903481810,90.93,6895.83,105.3,0.19306,0.00032,2.61112]
[1585903483045,90.93,6895.07,105.3,0.19283,0.00032,2.60891]
[1585903488857,90.91,6894.53,105.3,0.1926,0.00032,2.6068]
[1585903493892,90.89,6893.94,105.3,0.19237,0.00032,2.60464]
[1585903498929,90.88,6894.22,105.3,0.19241,0.00032,2.60512]
[1585903503961,90.86,6894.15,105.3,0.19235,0.00032,2.60459]
[1585903508995,90.85,6894.32,105.3,0.19237,0.00032,2.60478]
[1585903509541,90.85,6894.32,105.3,0.19237,0.00032,2.60478]
[1585903513596,90.86,6897.39,105.3,0.19337,0.00032,2.61426]
[1585903519196,90.87,6899.97,105.3,0.19421,0.00032,2.62213]
[1585903529180,90.87,6900.15,105.3,0.19426,0.00032,2.62261]
[1585903535179,90.87,6899.43,105.3,0.19403,0.00032,2.62033]
[1585903540197,90.87,6898.41,105.3,0.19372,0.00032,2.61736]
[1585903545248,90.88,6898.76,105.3,0.19384,0.00032,2.6185]
[1585903550285,90.88,6899.26,105.3,0.19401,0.00032,2.62008]
[1585903555319,90.88,6900.01,105.3,0.19425,0.00032,2.62235]
[1585903560355,90.88,6899.97,105.3,0.19424,0.00032,2.62225]
[1585903565387,90.88,6899.54,105.3,0.1941,0.00032,2.62096]
[1585903575460,90.88,6900.85,105.3,0.19451,0.00032,2.62481]
[1585903580497,90.88,6900.9,105.3,0.19451,0.00032,2.62487]
[1585903585528,90.87,6903.24,105.3,0.19524,0.00032,2.63172]
[1585903590561,90.86,6903.19,105.3,0.1952,0.00032,2.63135]
[1585903593134,90.86,6903.17,105.3,0.19517,0.00032,2.63094]
[1585903593242,90.86,6903.17,105.3,0.19517,0.00032,2.63094]
[1585903603655,90.81,6910.04,105.3,0.19721,0.00032,2.65023]
[1585903608690,90.78,6910.57,105.3,0.19728,0.00032,2.65106]
[1585903613726,90.75,6910.45,105.3,0.19715,0.00032,2.64996]
[1585903623680,90.7,6908.06,105.3,0.19627,0.00032,2.64181]
[1585903628738,90.68,6909.64,105.3,0.19671,0.00032,2.64604]
[1585903633881,90.65,6911.17,105.3,0.19711,0.00032,2.64986]
[1585903638270,90.63,6911.11,105.3,0.19702,0.00032,2.64916]
[1585903643952,90.6,6911.15,105.3,0.19694,0.00032,2.64851]
[1585903645213,90.59,6911.4,105.3,0.197,0.00032,2.64903]
[1585903646485,90.59,6911.4,105.3,0.197,0.00032,2.64903]
[1585903648007,90.58,6912.83,105.3,0.19743,0.00032,2.65308]
[1585903656116,90.57,6915.29,105.3,0.19818,0.00032,2.65999]
[1585903660005,90.57,6915.9,105.3,0.19836,0.00032,2.66171]
[1585903663005,90.56,6916.1,105.3,0.19841,0.00032,2.6622]
[1585903673156,90.54,6916.21,105.3,0.19839,0.00032,2.66205]
[1585903679748,90.54,6913.52,105.3,0.19752,0.00032,2.654]
[1585903684252,90.52,6912.26,105.3,0.19704,0.00032,2.64958]
[1585903685271,90.51,6912.64,105.3,0.19715,0.00032,2.65059]
[1585903691284,90.48,6912.81,105.3,0.19711,0.00032,2.65039]
[1585903692497,90.48,6912.79,105.3,0.19709,0.00032,2.65022]
[1585903698331,90.48,6914.34,105.3,0.1976,0.00032,2.65497]
[1585903703853,90.49,6913.83,105.3,0.19745,0.00032,2.65352]
[1585903709407,90.45,6914.11,105.3,0.19744,0.00032,2.65357]
[1585903714439,90.43,6914.2,105.3,0.19738,0.00032,2.65294]
[1585903716899,90.43,6914.49,105.3,0.19748,0.00032,2.65388]
[1585903722499,90.4,6912.46,105.3,0.19674,0.00032,2.64711]
[1585903723546,90.4,6912.08,105.3,0.19661,0.00032,2.64587]
[1585903731583,90.38,6912.4,105.3,0.19664,0.00032,2.64629]
[1585903737605,90.35,6913.63,105.3,0.19697,0.00032,2.64941]
[1585903742639,90.33,6913.86,105.3,0.19698,0.00032,2.6496]
[1585903744731,90.32,6913.87,105.3,0.19696,0.00032,2.64944]
[1585903755515,90.34,6915.22,105.3,0.19745,0.00032,2.65389]
[1585903758485,90.33,6914.84,105.3,0.1973,0.00032,2.65257]
[1585903759339,90.33,6914.08,105.3,0.19705,0.00032,2.6502]
[1585903764794,90.31,6914.25,105.3,0.19704,0.00032,2.65021]
[1585903767725,90.3,6914.17,105.3,0.19699,0.00032,2.64979]
[1585903772848,90.31,6914.7,105.3,0.19717,0.00032,2.65132]
[1585903777883,90.32,6914.7,105.3,0.1972,0.00032,2.65156]
[1585903778165,90.32,6914.7,105.3,0.1972,0.00032,2.65156]
[1585903783925,90.3,6913.97,105.3,0.19691,0.00032,2.64893]
[1585903788960,90.28,6914.32,105.3,0.19697,0.00032,2.64954]
[1585903793995,90.26,6913.91,105.3,0.19678,0.00032,2.64785]
[1585903799031,90.25,6914.01,105.3,0.19677,0.00032,2.64776]
[1585903804065,90.23,6913.99,105.3,0.19671,0.00032,2.64732]
[1585903804319,90.23,6914.02,105.3,0.19671,0.00032,2.64734]
[1585903804832,90.23,6914.02,105.3,0.19671,0.00032,2.64734]
[1585903809140,90.22,6912.07,105.3,0.19606,0.00032,2.64123]
[1585903820181,90.21,6911.47,105.3,0.19583,0.00032,2.63915]
[1585903830247,90.2,6911.73,105.3,0.19587,0.00032,2.63962]
[1585903835285,90.19,6911.35,105.3,0.19572,0.00032,2.63808]
[1585903845356,90.18,6910.94,105.3,0.19557,0.00032,2.6367]
[1585903850392,90.18,6911.05,105.3,0.1956,0.00032,2.63697]
[1585903856435,90.18,6911.17,105.3,0.19563,0.00032,2.63725]
[1585903858502,90.18,6913.36,105.3,0.19633,0.00032,2.6438]
[1585903864489,90.17,6913.32,105.3,0.19628,0.00032,2.64342]
[1585903870196,90.16,6913.27,105.3,0.19624,0.00032,2.64305]
[1585903875567,90.15,6913.3,105.3,0.19621,0.00032,2.64286]
[1585903877621,90.14,6912.03,105.3,0.1958,0.00032,2.63896]
[1585903884632,90.14,6911.21,105.3,0.19552,0.00032,2.63643]
[1585903893725,90.13,6913.1,105.3,0.1961,0.00032,2.64175]
[1585903898570,90.13,6913.93,105.3,0.19635,0.00032,2.64407]
[1585903903284,90.14,6914.19,105.3,0.19648,0.00032,2.64524]
[1585903905798,90.14,6912.49,105.3,0.19592,0.00032,2.64001]
[1585903911817,90.13,6912.36,105.3,0.19586,0.00032,2.63948]
[1585903912861,90.13,6912.58,105.3,0.19593,0.00032,2.64013]
[1585903916889,90.13,6912.19,105.3,0.19579,0.00032,2.63884]
[1585903922895,90.13,6911.33,105.3,0.19551,0.00032,2.63621]
[1585903927930,90.13,6911.33,105.3,0.19551,0.00032,2.63623]
[1585903932961,90.13,6911.33,105.3,0.19551,0.00032,2.63623]
[1585903938000,90.13,6911.43,105.3,0.19554,0.00032,2.6365]
[1585903943033,90.12,6911.54,105.3,0.19557,0.00032,2.63681]
[1585903947084,90.12,6912.61,105.3,0.19591,0.00032,2.64]
[1585903953106,90.12,6912.89,105.3,0.19597,0.00032,2.64045]
[1585903956284,90.11,6912.66,105.3,0.19589,0.00032,2.63971]
[1585903962171,90.11,6912.63,105.3,0.19586,0.00032,2.63946]
[1585903963203,90.11,6912.58,105.3,0.19584,0.00032,2.63928]
[1585903965215,90.11,6912.65,105.3,0.19586,0.00032,2.63949]
[1585903972196,90.1,6912.71,105.3,0.19586,0.00032,2.63951]
[1585903977274,90.1,6912.72,105.3,0.19586,0.00032,2.63947]
[1585903979335,90.1,6911.66,105.3,0.19551,0.00032,2.63624]
[1585903990364,90.1,6911.75,105.3,0.19556,0.00032,2.63665]
[1585903996196,90.1,6912.01,105.3,0.19564,0.00032,2.63742]
[1585904001445,90.1,6912.02,105.3,0.19564,0.00032,2.63741]
[1585904005725,90.1,6911.73,105.3,0.19555,0.00032,2.63653]
[1585904006512,90.1,6913.53,105.3,0.19612,0.00032,2.64194]
[1585904012516,90.13,6913.96,105.3,0.19633,0.00032,2.6437]
[1585904014881,90.14,6914.02,105.3,0.19638,0.00032,2.64409]
[1585904016582,90.13,6912.26,105.3,0.19581,0.00032,2.63873]
[1585904018600,90.13,6913.02,105.3,0.19605,0.00032,2.64099]
[1585904020598,90.13,6912.36,105.3,0.19583,0.00032,2.63893]
[1585904021627,90.13,6913.21,105.3,0.1961,0.00032,2.64147]
[1585904027626,90.12,6912.63,105.3,0.19589,0.00032,2.63955]
[1585904027656,90.12,6912.63,105.3,0.19589,0.00032,2.63955]
[1585904029668,90.12,6912.74,105.3,0.19592,0.00032,2.63986]
[1585904031679,90.12,6912.67,105.3,0.19589,0.00032,2.63958]
[1585904037692,90.11,6912.64,105.3,0.19587,0.00032,2.63939]
[1585904040740,90.11,6912.73,105.3,0.19589,0.00032,2.63962]
[1585904043778,90.11,6912.64,105.3,0.19585,0.00032,2.63928]
[1585904049775,90.11,6912.05,105.3,0.19565,0.00032,2.63741]
[1585904066918,90.11,6912.77,105.3,0.1959,0.00032,2.63966]
[1585904067841,90.11,6912.77,105.3,0.1959,0.00032,2.63966]
[1585904072935,90.14,6913.5,105.3,0.1962,0.00032,2.64227]
[1585904077973,90.16,6913.07,105.3,0.19613,0.00032,2.64157]
[1585904083006,90.18,6912.56,105.3,0.19604,0.00032,2.64064]
[1585904083040,90.18,6912.56,105.3,0.19604,0.00032,2.64064]
[1585904089053,90.18,6912.44,105.3,0.19598,0.00032,2.64006]
[1585904094084,90.17,6912.45,105.3,0.19596,0.00032,2.63996]
[1585904099117,90.16,6912.45,105.3,0.19595,0.00032,2.63982]
[1585904111227,90.15,6912.83,105.3,0.19603,0.00032,2.64064]
[1585904118261,90.18,6913.91,105.3,0.19648,0.00032,2.6447]
[1585904128328,90.2,6921.01,105.3,0.19881,0.00032,2.6664]
[1585904133366,90.19,6921.73,105.3,0.19901,0.00032,2.66818]
[1585904138397,90.19,6921.79,105.3,0.19901,0.00032,2.6682]
[1585904148467,90.16,6924.27,105.3,0.19974,0.00032,2.67503]
[1585904153502,90.15,6923.6,105.3,0.19949,0.00032,2.67272]
[1585904158538,90.14,6923.72,105.3,0.19949,0.00032,2.67279]
[1585904163574,90.13,6922.81,105.3,0.19917,0.00032,2.66985]
[1585904168611,90.12,6923.12,105.3,0.19924,0.00032,2.67056]
[1585904173643,90.11,6923.84,105.3,0.19945,0.00032,2.67253]
[1585904178680,90.1,6924.36,105.3,0.19959,0.00032,2.67381]
[1585904181566,90.1,6924.65,105.3,0.19967,0.00032,2.67458]
[1585904182062,90.1,6925.4,105.3,0.19992,0.00032,2.67693]
[1585904185332,90.11,6928.79,105.3,0.20105,0.00033,2.68733]
[1585904188772,90.11,6931.02,105.3,0.20179,0.00033,2.69405]
[1585904193163,90.13,6932.52,105.3,0.20232,0.00033,2.69878]
[1585904193201,90.13,6932.52,105.3,0.20232,0.00033,2.69878]
[1585904193962,90.14,6932.61,105.3,0.20236,0.00033,2.69915]
[1585904194329,90.14,6932.61,105.3,0.20236,0.00033,2.69915]
[1585904197016,90.13,6931.78,105.3,0.20208,0.00033,2.69658]
[1585904200232,90.13,6931.4,105.3,0.20195,0.00033,2.69537]
[1585904202869,90.13,6930.93,105.3,0.20179,0.00033,2.69388]
[1585904204707,90.13,6931.03,105.3,0.20182,0.00033,2.69419]
[1585904204884,90.13,6931.13,105.3,0.20185,0.00033,2.69446]
[1585904205840,90.13,6931.13,105.3,0.20185,0.00033,2.69446]
[1585904209629,90.14,6934.75,105.3,0.20308,0.00033,2.70569]
[1585904212943,90.15,6937.0,105.3,0.20385,0.00033,2.71267]
[1585904223992,90.15,6941.8,105.3,0.20542,0.00033,2.72697]
[1585904229029,90.14,6940.91,105.3,0.20509,0.00033,2.72406]
[1585904234063,90.14,6939.03,105.3,0.20447,0.00033,2.71838]
[1585904239100,90.14,6938.65,105.3,0.20435,0.00033,2.71727]
[1585904243191,90.14,6937.46,105.3,0.20396,0.00033,2.71375]
[1585904245723,90.14,6937.37,105.3,0.20394,0.00033,2.71353]
[1585904246244,90.14,6935.26,105.3,0.20325,0.00033,2.70723]
[1585904252189,90.16,6934.27,105.3,0.20297,0.00033,2.70447]
[1585904256304,90.17,6935.28,105.3,0.20333,0.00033,2.70777]
[1585904259153,90.18,6934.52,105.3,0.2031,0.00033,2.70561]
[1585904264273,90.19,6936.24,105.3,0.2037,0.00033,2.7111]
[1585904266741,90.19,6937.12,105.3,0.204,0.00033,2.71379]
[1585904267144,90.19,6937.12,105.3,0.204,0.00033,2.71379]
[1585904271058,90.2,6937.85,105.3,0.20425,0.00033,2.71603]
[1585904274456,90.2,6938.25,105.3,0.20438,0.00033,2.71724]
[1585904280385,90.2,6937.96,105.3,0.20429,0.00033,2.71639]
[1585904289472,90.21,6936.76,105.3,0.20392,0.00033,2.713]
[1585904290494,90.21,6937.03,105.3,0.20401,0.00033,2.71384]
[1585904293924,90.21,6938.1,105.3,0.20436,0.00033,2.71705]
[1585904304555,90.21,6936.71,105.3,0.20391,0.00033,2.71294]
[1585904314628,90.22,6935.8,105.3,0.20364,0.00033,2.71026]
[1585904319656,90.23,6935.77,105.3,0.20365,0.00033,2.71036]
[1585904324695,90.24,6935.48,105.3,0.20358,0.00033,2.70967]
[1585904329737,90.24,6936.4,105.3,0.2039,0.00033,2.71254]
[1585904334949,90.25,6936.89,105.3,0.20407,0.00033,2.71408]
[1585904336739,90.25,6936.89,105.3,0.20407,0.00033,2.7141]
[1585904337074,90.25,6936.98,105.3,0.2041,0.00033,2.71438]
[1585904339290,90.25,6936.94,105.3,0.20409,0.00033,2.7143]
[1585904349869,90.26,6936.12,105.3,0.20385,0.00033,2.71203]
[1585904358818,90.26,6938.0,105.3,0.20447,0.00033,2.71773]
[1585904365156,90.26,6936.87,105.3,0.2041,0.00033,2.71435]
[1585904371563,90.26,6936.9,105.3,0.20411,0.00033,2.71427]
[1585904371881,90.26,6936.9,105.3,0.20411,0.00033,2.71427]
[1585904372016,90.26,6936.9,105.3,0.20411,0.00033,2.71427]
[1585904382093,90.33,6937.05,105.3,0.20437,0.00033,2.71638]
[1585904387132,90.36,6937.09,105.3,0.20447,0.00033,2.71721]
[1585904396222,90.41,6936.7,105.3,0.20449,0.00033,2.7172]
[1585904400756,90.43,6936.6,105.3,0.20452,0.00033,2.71744]
[1585904403159,90.44,6936.49,105.3,0.20452,0.00033,2.71735]
[1585904407498,90.47,6936.55,105.3,0.20461,0.00033,2.71814]
[1585904412910,90.49,6937.1,105.3,0.20486,0.00033,2.72034]
[1585904413791,90.5,6937.41,105.3,0.20498,0.00033,2.72136]
[1585904414407,90.51,6939.71,105.3,0.20576,0.00033,2.72846]
[1585904415679,90.51,6940.32,105.3,0.20597,0.00033,2.73032]
[1585904417655,90.53,6940.61,105.3,0.20611,0.00033,2.73157]
[1585904423383,90.54,6939.65,105.3,0.20583,0.00033,2.72893]
[1585904424436,90.54,6939.52,105.3,0.20579,0.00033,2.72858]
[1585904425731,90.55,6939.13,105.3,0.20569,0.00033,2.72764]
[1585904430472,90.56,6937.83,105.3,0.20529,0.00033,2.724]
[1585904430506,90.56,6937.83,105.3,0.20529,0.00033,2.724]
[1585904430983,90.56,6937.83,105.3,0.20529,0.00033,2.724]
[1585904438842,90.59,6935.66,105.3,0.20465,0.00033,2.71798]
[1585904442025,90.6,6935.57,105.3,0.20467,0.00033,2.71804]
[1585904443751,90.61,6935.47,105.3,0.20466,0.00033,2.71793]
[1585904447814,90.65,6935.49,105.3,0.20479,0.00033,2.71902]
[1585904447953,90.65,6935.49,105.3,0.20479,0.00033,2.71902]
[1585904448932,90.66,6935.21,105.3,0.20473,0.00033,2.71842]
[1585904450962,90.67,6935.09,105.3,0.20472,0.00033,2.71825]
[1585904451312,90.67,6935.09,105.3,0.20472,0.00033,2.71825]
[1585904454629,90.72,6930.24,105.3,0.20327,0.00033,2.7049]
[1585904455510,90.72,6930.52,105.3,0.20338,0.00033,2.7059]
[1585904465675,90.73,6929.07,105.3,0.20294,0.00033,2.70185]
[1585904472749,90.74,6931.32,105.3,0.20369,0.00033,2.70861]
[1585904474764,90.75,6931.29,105.3,0.20371,0.00033,2.70882]
[1585904475781,90.75,6931.31,105.3,0.20372,0.00033,2.70887]
[1585904476799,90.76,6930.19,105.3,0.20337,0.00033,2.70568]
[1585904483830,90.76,6932.22,105.3,0.20404,0.00033,2.71179]
[1585904486040,90.77,6932.79,105.3,0.20426,0.00033,2.71373]
[1585904491623,90.79,6933.69,105.3,0.20461,0.00033,2.71674]
[1585904491641,90.79,6933.69,105.3,0.20461,0.00033,2.71674]
[1585904492370,90.79,6933.69,105.3,0.20461,0.00033,2.71674]
[1585904497902,90.82,6931.72,105.3,0.20405,0.00033,2.71154]
[1585904502933,90.85,6931.57,105.3,0.20408,0.00033,2.71168]
[1585904507970,90.87,6931.64,105.3,0.20417,0.00033,2.71244]
[1585904513005,90.9,6931.64,105.3,0.20425,0.00033,2.71307]
[1585904518196,90.92,6931.55,105.3,0.20428,0.00033,2.7133]
[1585904524135,90.94,6930.44,105.3,0.20399,0.00033,2.71058]
[1585904529208,90.94,6929.35,105.3,0.20362,0.00033,2.70723]
[1585904540204,90.93,6928.21,105.3,0.20324,0.00032,2.70375]
[1585904565375,90.91,6929.89,105.3,0.20371,0.00033,2.70799]
[1585904570410,90.91,6929.51,105.3,0.20358,0.00033,2.70678]
[1585904575444,90.91,6929.37,105.3,0.20353,0.00033,2.70632]
[1585904580483,90.9,6929.52,105.3,0.20357,0.00033,2.7067]
[1585904585515,90.9,6929.43,105.3,0.20353,0.00033,2.7064]
[1585904591580,90.9,6931.61,105.3,0.20423,0.00033,2.71275]
[1585904592386,90.9,6931.61,105.3,0.20423,0.00033,2.71275]
[1585904593055,90.9,6931.85,105.3,0.20432,0.00033,2.71357]
[1585904604687,90.98,6937.03,105.3,0.20626,0.00033,2.73086]
[1585904618745,91.06,6940.43,105.3,0.20757,0.00033,2.74238]
[1585904623780,91.07,6940.86,105.3,0.20776,0.00033,2.74398]
[1585904628817,91.08,6941.59,105.3,0.20803,0.00033,2.74639]
[1585904647245,91.06,6949.11,105.3,0.21043,0.00033,2.76797]
[1585904664329,91.01,6951.71,105.3,0.21114,0.00033,2.7745]
[1585904690243,90.97,6957.01,105.3,0.21279,0.00033,2.78912]
[1585904698120,90.97,6953.61,105.3,0.21164,0.00033,2.77896]
[1585904710030,90.9,6954.14,105.3,0.21163,0.00033,2.77915]
[1585904714208,90.91,6954.21,105.3,0.21167,0.00033,2.77946]
[1585904715250,90.91,6954.3,105.3,0.2117,0.00033,2.77972]
[1585904719855,90.91,6954.85,105.3,0.21188,0.00033,2.7813]
[1585904730524,90.87,6951.65,105.3,0.21069,0.00033,2.77091]
[1585904735564,90.85,6951.65,105.3,0.21064,0.00033,2.77035]
[1585904745636,90.83,6950.62,105.3,0.21023,0.00033,2.76677]
[1585904750668,90.82,6949.84,105.3,0.20995,0.00033,2.76431]
[1585904755704,90.82,6949.95,105.3,0.20997,0.00033,2.7645]
[1585904760741,90.81,6949.21,105.3,0.20971,0.00033,2.76222]
[1585904765772,90.81,6949.33,105.3,0.20974,0.00033,2.7625]
[1585904770809,90.8,6950.25,105.3,0.21003,0.00033,2.76512]
[1585904786920,90.77,6952.97,105.3,0.21084,0.00033,2.77243]
[1585904791953,90.76,6953.72,105.3,0.21103,0.00033,2.77406]
[1585904796991,90.74,6954.26,105.3,0.21116,0.00033,2.77527]
[1585904802025,90.72,6953.91,105.3,0.211,0.00033,2.77389]
[1585904803374,90.72,6953.94,105.3,0.211,0.00033,2.77391]
[1585904809072,90.67,6953.79,105.3,0.21081,0.00033,2.77235]
[1585904812080,90.66,6954.01,105.3,0.21083,0.00033,2.7726]
[1585904812374,90.65,6953.94,105.3,0.21078,0.00033,2.77219]
[1585904814081,90.64,6953.87,105.3,0.21073,0.00033,2.77178]
[1585904824181,90.53,6945.05,105.3,0.2075,0.00033,2.74321]
[1585904825667,90.52,6944.75,105.3,0.20738,0.00033,2.74213]
[1585904832235,90.51,6944.92,105.3,0.20739,0.00033,2.74233]
[1585904837270,90.51,6944.28,105.3,0.20717,0.00033,2.74035]
[1585904839371,90.51,6944.06,105.3,0.2071,0.00033,2.73967]
[1585904845329,90.48,6942.98,105.3,0.20665,0.00033,2.73577]
[1585904850363,90.44,6942.81,105.3,0.2065,0.00033,2.7345]
[1585904855395,90.42,6942.81,105.3,0.20641,0.00033,2.73364]
[1585904860433,90.39,6941.92,105.3,0.20604,0.00033,2.73044]
[1585904865466,90.38,6941.71,105.3,0.20592,0.00033,2.72935]
[1585904870504,90.36,6941.52,105.3,0.2058,0.00033,2.72836]
[1585904875537,90.34,6941.35,105.3,0.20569,0.00033,2.72746]
[1585904880573,90.33,6941.43,105.3,0.20567,0.00033,2.72734]
[1585904883484,90.32,6942.85,105.3,0.20612,0.00033,2.73142]
[1585904888626,90.32,6944.31,105.3,0.20662,0.00033,2.73586]
[1585904890489,90.32,6944.33,105.3,0.20663,0.00033,2.73597]
[1585904891299,90.33,6944.29,105.3,0.20662,0.00033,2.73589]
[1585904897692,90.25,6945.54,105.3,0.20679,0.00033,2.73774]
[1585904902726,90.19,6946.41,105.3,0.20691,0.00033,2.73898]
[1585904912996,90.07,6949.12,105.3,0.20744,0.00033,2.74408]
[1585904913004,90.07,6949.12,105.3,0.20744,0.00033,2.74408]
[1585904913442,90.07,6949.12,105.3,0.20744,0.00033,2.74408]
[1585904913547,90.07,6949.12,105.3,0.20744,0.00033,2.74408]
[1585904917402,90.07,6951.27,105.3,0.20815,0.00033,2.7505]
[1585904920174,90.05,6950.87,105.3,0.20797,0.00033,2.74893]
[1585904926328,89.98,6947.88,105.3,0.20677,0.00033,2.73835]
[1585904927043,89.97,6947.09,105.3,0.20648,0.00033,2.73574]
[1585904932936,89.92,6946.0,105.3,0.20596,0.00033,2.73122]
[1585904937972,89.88,6946.12,105.3,0.20587,0.00033,2.73062]
[1585904943012,89.84,6946.39,105.3,0.20584,0.00033,2.73048]
[1585904948043,89.8,6948.67,105.3,0.20647,0.00033,2.73629]
[1585904953080,89.75,6947.38,105.3,0.20591,0.00033,2.73143]
[1585904956131,89.73,6946.18,105.3,0.20545,0.00033,2.72731]
[1585904957070,89.73,6946.18,105.3,0.20545,0.00033,2.72731]
[1585904962141,89.69,6945.0,105.3,0.20495,0.00033,2.72291]
[1585904967176,89.67,6944.93,105.3,0.20485,0.00033,2.72206]
[1585904972214,89.64,6944.69,105.3,0.20468,0.00033,2.72053]
[1585904978255,89.62,6944.74,105.3,0.20462,0.00033,2.72003]
[1585904985308,89.59,6944.76,105.3,0.20453,0.00033,2.71936]
[1585904987671,89.58,6944.81,105.3,0.20452,0.00033,2.71932]
[1585904988534,89.57,6945.58,105.3,0.20477,0.00033,2.72154]
[1585904994368,89.55,6945.86,105.3,0.20479,0.00033,2.72184]
[1585904999400,89.53,6945.43,105.3,0.20458,0.00033,2.72002]
[1585905002108,89.52,6945.28,105.3,0.20451,0.00033,2.71937]
[1585905007457,89.53,6946.84,105.3,0.20504,0.00033,2.72417]
[1585905009036,89.53,6946.65,105.3,0.20498,0.00033,2.72364]
[1585905010077,89.53,6946.65,105.3,0.20498,0.00033,2.72364]
[1585905011120,89.52,6946.35,105.3,0.20487,0.00033,2.72262]
[1585905016519,89.5,6946.01,105.3,0.20468,0.00033,2.72101]
[1585905021553,89.48,6945.77,105.3,0.20454,0.00033,2.71979]
[1585905026590,89.46,6945.53,105.3,0.2044,0.00033,2.71864]
[1585905031623,89.44,6945.42,105.3,0.20431,0.00033,2.71769]
[1585905036662,89.43,6945.21,105.3,0.20419,0.00033,2.71669]
[1585905041694,89.41,6945.15,105.3,0.20413,0.00033,2.71618]
[1585905046719,89.4,6945.32,105.3,0.20415,0.00033,2.71645]
[1585905051621,89.41,6946.63,105.3,0.20461,0.00033,2.72056]
[1585905056800,89.4,6946.08,105.3,0.20438,0.00033,2.71856]
[1585905061836,89.39,6942.8,105.3,0.20327,0.00033,2.70844]
[1585905065359,89.38,6941.77,105.3,0.20293,0.00033,2.70531]
[1585905070903,89.39,6940.72,105.3,0.20259,0.00033,2.70218]
[1585905075934,89.39,6939.36,105.3,0.20215,0.00033,2.69817]
[1585905080072,89.4,6937.14,105.3,0.20144,0.00033,2.69165]
[1585905086002,89.42,6936.07,105.3,0.20115,0.00033,2.68891]
[1585905091039,89.44,6935.43,105.3,0.20098,0.00033,2.68718]
[1585905096074,89.46,6934.97,105.3,0.20089,0.00033,2.68626]
[1585905099340,89.47,6934.24,105.3,0.20069,0.00033,2.68436]
[1585905103159,89.46,6931.41,105.3,0.19975,0.00033,2.67568]
[1585905103174,89.46,6931.41,105.3,0.19975,0.00033,2.67568]
[1585905104167,89.47,6932.1,105.3,0.19999,0.00033,2.67792]
[1585905105177,89.47,6931.91,105.3,0.19994,0.00033,2.67747]
[1585905107175,89.49,6932.03,105.3,0.20002,0.00033,2.67813]
[1585905109204,89.5,6931.95,105.3,0.20003,0.00033,2.67818]
[1585905110195,89.5,6932.06,105.3,0.20008,0.00033,2.67864]
[1585905112213,89.51,6932.0,105.3,0.2001,0.00033,2.67873]
[1585905113230,89.52,6932.06,105.3,0.20013,0.00033,2.67903]
[1585905114243,89.53,6931.92,105.3,0.2001,0.00033,2.67874]
[1585905123876,89.57,6931.54,105.3,0.20012,0.00033,2.67877]
[1585905125239,89.58,6931.45,105.3,0.20011,0.00033,2.67863]
[1585905130339,89.6,6932.55,105.3,0.20054,0.00033,2.68254]
[1585905133166,89.61,6934.93,105.3,0.20135,0.00033,2.68989]
[1585905158510,89.61,6938.08,105.3,0.20236,0.00033,2.69906]
[1585905165591,89.61,6939.08,105.3,0.20268,0.00033,2.70204]
[1585905171646,89.6,6938.79,105.3,0.20258,0.00033,2.70111]
[1585905173599,89.6,6936.66,105.3,0.20188,0.00033,2.69469]
[1585905177265,89.61,6936.19,105.3,0.20174,0.00033,2.69345]
[1585905182678,89.62,6936.69,105.3,0.20194,0.00033,2.69516]
[1585905187711,89.63,6937.3,105.3,0.20215,0.00033,2.69713]
[1585905192748,89.63,6936.93,105.3,0.20204,0.00033,2.69612]
[1585905193338,89.63,6936.93,105.3,0.20204,0.00033,2.69612]
[1585905198791,89.64,6936.07,105.3,0.20179,0.00033,2.69373]
[1585905203825,89.64,6936.03,105.3,0.20179,0.00033,2.69377]
[1585905208859,89.65,6936.01,105.3,0.20181,0.00033,2.6939]
[1585905213895,89.66,6936.01,105.3,0.20182,0.00033,2.69382]
[1585905218931,89.67,6935.81,105.3,0.20177,0.00033,2.69338]
[1585905223969,89.67,6935.53,105.3,0.2017,0.00033,2.69273]
[1585905228999,89.68,6934.29,105.3,0.20132,0.00033,2.68921]
[1585905230105,89.69,6934.23,105.3,0.20131,0.00033,2.68908]
[1585905233175,89.67,6933.45,105.3,0.20102,0.00033,2.68644]
[1585905239070,89.69,6933.23,105.3,0.201,0.00033,2.6862]
[1585905244106,89.7,6934.33,105.3,0.2014,0.00033,2.68984]
[1585905249140,89.71,6934.82,105.3,0.20159,0.00033,2.69156]
[1585905254175,89.72,6935.13,105.3,0.20172,0.00033,2.69267]
[1585905259196,89.73,6935.22,105.3,0.20176,0.00033,2.69309]
[1585905264248,89.73,6935.81,105.3,0.20197,0.00033,2.69498]
[1585905264417,89.73,6935.81,105.3,0.20197,0.00033,2.69498]
[1585905265969,89.73,6935.95,105.3,0.20202,0.00033,2.69544]
[1585905271297,89.74,6936.06,105.3,0.20206,0.00033,2.69563]
[1585905276329,89.74,6935.6,105.3,0.20192,0.00033,2.69432]
[1585905281364,89.75,6934.87,105.3,0.20169,0.00033,2.69225]
[1585905286403,89.75,6934.0,105.3,0.20143,0.00033,2.6898]
[1585905291594,89.76,6933.22,105.3,0.20121,0.00033,2.68771]
[1585905294700,89.75,6932.47,105.3,0.20092,0.00033,2.68516]
[1585905299548,89.77,6932.73,105.3,0.20105,0.00033,2.68628]
[1585905305237,89.75,6932.84,105.3,0.20103,0.00033,2.68616]
[1585905307082,89.73,6932.26,105.3,0.2008,0.00033,2.6841]
[1585905307249,89.72,6932.44,105.3,0.20083,0.00033,2.68439]
[1585905308234,89.72,6932.44,105.3,0.20083,0.00033,2.68439]
[1585905313479,89.7,6932.47,105.3,0.20076,0.00033,2.68388]
[1585905315445,89.69,6932.26,105.3,0.20067,0.00033,2.68303]
[1585905320640,89.66,6934.86,105.3,0.20144,0.00033,2.69026]
[1585905325674,89.64,6935.79,105.3,0.20168,0.00033,2.69251]
[1585905330710,89.62,6936.14,105.3,0.20172,0.00033,2.69298]
[1585905335747,89.6,6936.08,105.3,0.20162,0.00033,2.69202]
[1585905340481,89.58,6934.89,105.3,0.20117,0.00033,2.68797]
[1585905346821,89.56,6934.0,105.3,0.20083,0.00033,2.68485]
[1585905353200,89.54,6933.69,105.3,0.20068,0.00033,2.68355]
[1585905357824,89.52,6933.17,105.3,0.20043,0.00033,2.68134]
[1585905361215,89.5,6933.23,105.3,0.20041,0.00033,2.68119]
[1585905365467,89.47,6933.15,105.3,0.20029,0.00033,2.68021]
[1585905365805,89.47,6933.15,105.3,0.20029,0.00033,2.68021]
[1585905366496,89.46,6933.15,105.3,0.20027,0.00033,2.68]
[1585905367453,89.46,6933.12,105.3,0.20025,0.00033,2.67989]
[1585905373196,89.42,6933.18,105.3,0.20014,0.00033,2.679]
[1585905379049,89.38,6932.91,105.3,0.19993,0.00033,2.67721]
[1585905384086,89.35,6932.68,105.3,0.19976,0.00033,2.67574]
[1585905389119,89.32,6932.57,105.3,0.19963,0.00033,2.67468]
[1585905390778,89.31,6932.56,105.3,0.19961,0.00033,2.67451]
[1585905392020,89.31,6932.57,105.3,0.19961,0.00033,2.67433]
[1585905396138,89.3,6932.6,105.3,0.19957,0.00033,2.67405]
[1585905397526,89.29,6932.58,105.3,0.19955,0.00033,2.67387]
[1585905401281,89.27,6932.56,105.3,0.19948,0.00033,2.6733]
[1585905406205,89.28,6934.03,105.3,0.19997,0.00033,2.67785]
[1585905411276,89.28,6934.38,105.3,0.20009,0.00033,2.67896]
[1585905416310,89.28,6934.37,105.3,0.20009,0.00033,2.67893]
[1585905421343,89.28,6934.6,105.3,0.20017,0.00033,2.67963]
[1585905426378,89.28,6934.72,105.3,0.20021,0.00033,2.67999]
[1585905427610,89.28,6934.65,105.3,0.20018,0.00033,2.67977]
[1585905428148,89.28,6934.65,105.3,0.20018,0.00033,2.67977]
[1585905433426,89.24,6932.48,105.3,0.19937,0.00033,2.67235]
[1585905435183,89.24,6931.77,105.3,0.19912,0.00033,2.6701]
[1585905445511,89.23,6926.04,105.3,0.19721,0.00033,2.6524]
[1585905450549,89.22,6926.36,105.3,0.19731,0.00033,2.65333]
[1585905455580,89.22,6926.27,105.3,0.19726,0.00033,2.65279]
[1585905460614,89.22,6925.56,105.3,0.19703,0.00033,2.65065]
[1585905463580,89.22,6926.33,105.3,0.19728,0.00033,2.65299]
[1585905468673,89.22,6927.61,105.3,0.19769,0.00033,2.65676]
[1585905473708,89.21,6927.64,105.3,0.19768,0.00033,2.65671]
[1585905478746,89.21,6927.19,105.3,0.19752,0.00033,2.65526]
[1585905479201,89.21,6927.19,105.3,0.19752,0.00033,2.65526]
[1585905484783,89.21,6926.63,105.3,0.19733,0.00033,2.65348]
[1585905489819,89.21,6926.04,105.3,0.19713,0.00033,2.65166]
[1585905495860,89.21,6924.55,105.3,0.19666,0.00033,2.64724]
[1585905496893,89.21,6924.3,105.3,0.19658,0.00033,2.6465]
[1585905497914,89.21,6924.38,105.3,0.1966,0.00033,2.64664]
[1585905498924,89.21,6923.74,105.3,0.19639,0.00032,2.64472]
[1585905504927,89.18,6922.03,105.3,0.19577,0.00032,2.63899]
[1585905509961,89.17,6921.41,105.3,0.19552,0.00032,2.63672]
[1585905514997,89.16,6920.8,105.3,0.19527,0.00032,2.63428]
[1585905520031,89.15,6919.47,105.3,0.19481,0.00032,2.63]
[1585905525065,89.14,6919.1,105.3,0.19467,0.00032,2.62876]
[1585905529580,89.14,6917.83,105.5,0.19426,0.00032,2.62487]
[1585905529590,89.14,6917.83,105.5,0.19426,0.00032,2.62487]
[1585905533731,89.14,6917.15,105.5,0.19404,0.00032,2.62279]
[1585905534221,89.14,6915.61,105.5,0.19354,0.00032,2.61811]
[1585905535104,89.14,6915.61,105.5,0.19354,0.00032,2.61811]
[1585905536204,89.13,6913.38,105.5,0.19279,0.00032,2.61108]
[1585905539849,89.14,6908.85,105.5,0.19136,0.00032,2.59751]
[1585905540235,89.14,6907.07,105.5,0.19079,0.00032,2.59208]
[1585905540265,89.14,6907.07,105.5,0.19079,0.00032,2.59208]
[1585905541688,89.14,6907.01,105.5,0.19077,0.00032,2.59191]
[1585905541772,89.14,6907.01,105.5,0.19077,0.00032,2.59191]
[1585905547058,89.14,6907.54,105.5,0.19095,0.00032,2.59358]
[1585905548817,89.16,6907.5,105.5,0.19098,0.00032,2.59383]
[1585905549115,89.16,6907.5,105.5,0.19098,0.00032,2.59383]
[1585905552244,89.16,6906.44,105.5,0.19064,0.00032,2.59064]
[1585905555056,89.16,6906.41,105.5,0.19064,0.00032,2.59062]
[1585905558076,89.16,6905.97,105.5,0.19051,0.00032,2.58935]
[1585905558955,89.17,6905.99,105.5,0.19054,0.00032,2.58961]
[1585905565217,89.21,6909.95,105.5,0.19194,0.00032,2.60273]
[1585905574407,89.25,6910.69,105.5,0.19228,0.00032,2.60573]
[1585905577956,89.26,6911.9,105.5,0.19271,0.00032,2.60969]
[1585905578619,89.27,6911.98,105.5,0.19274,0.00032,2.61]
[1585905580643,89.27,6910.43,105.5,0.19226,0.00032,2.60545]
[1585905586492,89.26,6908.32,105.5,0.19155,0.00032,2.59874]
[1585905591534,89.25,6908.62,105.5,0.19162,0.00032,2.59948]
[1585905593222,89.25,6908.38,105.5,0.19154,0.00032,2.5987]
[1585905598252,89.27,6910.61,105.5,0.19231,0.00032,2.60594]
[1585905601285,89.27,6909.65,105.5,0.192,0.00032,2.60298]
[1585905611668,89.3,6911.13,105.5,0.19258,0.00032,2.60835]
[1585905612209,89.3,6911.13,105.5,0.19258,0.00032,2.60835]
[1585905613729,89.3,6910.29,105.5,0.19231,0.00032,2.60578]
[1585905614938,89.31,6910.32,105.5,0.19233,0.00032,2.60598]
[1585905615302,89.31,6910.32,105.5,0.19233,0.00032,2.60598]
[1585905617041,89.31,6913.84,105.5,0.19348,0.00032,2.61679]
[1585905618196,89.31,6914.21,105.5,0.1936,0.00032,2.61796]
[1585905628787,89.31,6917.02,105.5,0.19449,0.00032,2.62633]
[1585905633823,89.3,6917.06,105.5,0.19447,0.00032,2.62608]
[1585905643892,89.28,6920.79,105.5,0.1956,0.00032,2.63676]
[1585905648928,89.26,6922.07,105.5,0.19596,0.00032,2.64019]
[1585905653965,89.24,6921.57,105.5,0.19574,0.00032,2.63821]
[1585905658999,89.22,6921.72,105.5,0.19574,0.00032,2.63823]
[1585905664035,89.2,6922.02,105.5,0.19578,0.00032,2.63872]
[1585905669068,89.18,6924.37,105.5,0.19648,0.00033,2.64534]
[1585905670108,89.18,6925.23,105.5,0.19675,0.00033,2.64782]
[1585905676121,89.18,6926.4,105.5,0.19714,0.00033,2.65147]
[1585905681154,89.18,6926.39,105.5,0.19714,0.00033,2.65144]
[1585905686189,89.18,6926.54,105.5,0.19719,0.00033,2.65194]
[1585905691196,89.19,6925.87,105.5,0.19696,0.00033,2.64968]
[1585905693281,89.19,6924.37,105.5,0.19648,0.00033,2.64517]
[1585905699287,89.16,6924.19,105.5,0.19635,0.00033,2.64401]
[1585905701313,89.15,6924.65,105.5,0.19647,0.00033,2.64518]
[1585905707337,89.16,6925.47,105.5,0.19676,0.00033,2.64786]
[1585905711396,89.17,6924.52,105.5,0.19647,0.00033,2.64511]
[1585905717407,89.14,6923.33,105.5,0.196,0.00032,2.64088]
[1585905722439,89.12,6924.1,105.5,0.1962,0.00033,2.64275]
[1585905727473,89.1,6923.67,105.5,0.196,0.00033,2.64095]
[1585905732513,89.09,6922.99,105.5,0.19572,0.00032,2.63847]
[1585905738554,89.07,6922.73,105.5,0.19559,0.00032,2.63731]
[1585905743587,89.06,6921.02,105.5,0.195,0.00032,2.63181]
[1585905745417,89.06,6920.58,105.5,0.19486,0.00032,2.63045]
[1585905765739,89.07,6916.99,105.5,0.19373,0.00032,2.61964]
[1585905770775,89.08,6917.4,105.5,0.19388,0.00032,2.62108]
[1585905778855,89.09,6918.68,105.5,0.19431,0.00032,2.62511]
[1585905785880,89.09,6918.78,105.5,0.19435,0.00032,2.62543]
[1585905795952,89.09,6917.02,105.5,0.1938,0.00032,2.62028]
[1585905800987,89.1,6916.54,105.5,0.19367,0.00032,2.61897]
[1585905806026,89.11,6916.82,105.5,0.19378,0.00032,2.61999]
[1585905811062,89.11,6918.21,105.5,0.19423,0.00032,2.62412]
[1585905822137,89.11,6920.11,105.5,0.19483,0.00032,2.6298]
[1585905827172,89.1,6920.07,105.5,0.19481,0.00032,2.62956]
[1585905830146,89.1,6919.67,105.5,0.19467,0.00032,2.6283]
[1585905835196,89.1,6919.59,105.5,0.19463,0.00032,2.62797]
[1585905840260,89.1,6919.5,105.5,0.1946,0.00032,2.62762]
[1585905845295,89.09,6919.85,105.5,0.1947,0.00032,2.62863]
[1585905850331,89.09,6919.76,105.5,0.19466,0.00032,2.62826]
[1585905854692,89.09,6919.6,105.5,0.1946,0.00032,2.62773]
[1585905865437,89.1,6917.47,105.5,0.19394,0.00032,2.62144]
[1585905870473,89.1,6917.19,105.5,0.19386,0.00032,2.6207]
[1585905875504,89.11,6916.88,105.5,0.19376,0.00032,2.61965]
[1585905880541,89.11,6916.69,105.5,0.19372,0.00032,2.61925]
[1585905885577,89.12,6917.11,105.5,0.19388,0.00032,2.6207]
[1585905890614,89.12,6917.0,105.5,0.19386,0.00032,2.62051]
[1585905896654,89.13,6916.78,105.5,0.19381,0.00032,2.61998]
[1585905903705,89.14,6916.68,105.5,0.1938,0.00032,2.61987]
[1585905908741,89.14,6916.38,105.5,0.19372,0.00032,2.61908]
[1585905911065,89.15,6916.12,105.5,0.19364,0.00032,2.61837]
[1585905911394,89.15,6916.12,105.5,0.19364,0.00032,2.61837]
[1585905916798,89.16,6914.9,105.5,0.19328,0.00032,2.61491]
[1585905921830,89.17,6914.9,105.5,0.19331,0.00032,2.61517]
[1585905925342,89.17,6914.97,105.5,0.19335,0.00032,2.61552]
[1585905930898,89.19,6913.57,105.5,0.19294,0.00032,2.61162]
[1585905937799,89.2,6913.49,105.5,0.19295,0.00032,2.61154]
[1585905938316,89.2,6913.49,105.5,0.19295,0.00032,2.61154]
[1585905946000,89.23,6913.83,105.5,0.19314,0.00032,2.61318]
[1585905946576,89.23,6913.83,105.5,0.19314,0.00032,2.61318]
[1585905949187,89.23,6913.65,105.5,0.1931,0.00032,2.6128]
[1585905955065,89.25,6911.62,105.5,0.1925,0.00032,2.6071]
[1585905958942,89.26,6911.29,105.5,0.19243,0.00032,2.60635]
[1585905959767,89.27,6911.3,105.5,0.19244,0.00032,2.60647]
[1585905960022,89.27,6911.3,105.5,0.19244,0.00032,2.60647]
[1585905960118,89.27,6910.95,105.5,0.19234,0.00032,2.60552]
[1585905961123,89.27,6910.78,105.5,0.19228,0.00032,2.60493]
[1585905963059,89.27,6910.8,105.5,0.19229,0.00032,2.60507]
[1585905964353,89.27,6910.48,105.5,0.19219,0.00032,2.60413]
[1585905966418,89.28,6910.22,105.5,0.19213,0.00032,2.60353]
[1585905967720,89.28,6909.99,105.5,0.19205,0.00032,2.60277]
[1585905969919,89.28,6909.83,105.5,0.19201,0.00032,2.60235]
[1585905972024,89.28,6909.16,105.5,0.1918,0.00032,2.60037]
[1585905982250,89.33,6909.65,105.5,0.1921,0.00032,2.60306]
[1585905982517,89.33,6909.65,105.5,0.1921,0.00032,2.60306]
[1585905988292,89.35,6910.39,105.5,0.1924,0.00032,2.60581]
[1585905989398,89.35,6910.39,105.5,0.1924,0.00032,2.60581]
[1585905992499,89.36,6911.87,105.5,0.1929,0.00032,2.61038]
[1585905999371,89.38,6912.19,105.5,0.19305,0.00032,2.61172]
[1585906004407,89.39,6911.83,105.5,0.19296,0.00032,2.61086]
[1585906020140,89.42,6910.9,105.5,0.19277,0.00032,2.60894]
[1585906034646,89.46,6910.71,105.5,0.19282,0.00032,2.60927]
[1585906040659,89.46,6913.83,105.5,0.19384,0.00032,2.61885]
[1585906041453,89.46,6913.83,105.5,0.19384,0.00032,2.61885]
[1585906046703,89.46,6916.25,105.5,0.19461,0.00032,2.62607]
[1585906051739,89.45,6916.27,105.5,0.19457,0.00032,2.62568]
[1585906056773,89.44,6914.82,105.5,0.19409,0.00032,2.62116]
[1585906061808,89.44,6915.91,105.5,0.19442,0.00032,2.62432]
[1585906066844,89.43,6915.86,105.5,0.19439,0.00032,2.62404]
[1585906071880,89.43,6915.83,105.5,0.19437,0.00032,2.62381]
[1585906083624,89.41,6917.47,105.5,0.19484,0.00032,2.62833]
[1585906090061,89.4,6915.27,105.5,0.1941,0.00032,2.62142]
[1585906090288,89.4,6915.27,105.5,0.1941,0.00032,2.62142]
[1585906092387,89.4,6914.24,105.5,0.19377,0.00032,2.6183]
[1585906094533,89.4,6913.78,105.5,0.19362,0.00032,2.61691]
[1585906095276,89.4,6913.79,105.5,0.19363,0.00032,2.61696]
[1585906101082,89.41,6912.66,105.5,0.19328,0.00032,2.61369]
[1585906106118,89.42,6911.81,105.5,0.19303,0.00032,2.61132]
[1585906109191,89.42,6911.85,105.5,0.19306,0.00032,2.61157]
[1585906110034,89.42,6911.85,105.5,0.19306,0.00032,2.61157]
[1585906111699,89.43,6910.77,105.5,0.19271,0.00032,2.60814]
[1585906115714,89.44,6910.41,105.5,0.19263,0.00032,2.60732]
[1585906121219,89.45,6911.39,105.5,0.19299,0.00032,2.61063]
[1585906126255,89.46,6911.21,105.5,0.19295,0.00032,2.6103]
[1585906131292,89.47,6911.1,105.5,0.19295,0.00032,2.61022]
[1585906131612,89.47,6911.1,105.5,0.19295,0.00032,2.61022]
[1585906131944,89.47,6911.1,105.5,0.19295,0.00032,2.61022]
[1585906132329,89.47,6911.19,105.5,0.19298,0.00032,2.61055]
[1585906140354,89.48,6912.14,105.5,0.19332,0.00032,2.61368]
[1585906145390,89.49,6912.65,105.5,0.1935,0.00032,2.61534]
[1585906150424,89.49,6913.31,105.5,0.19372,0.00032,2.61738]
[1585906155459,89.49,6913.41,105.5,0.19375,0.00032,2.61768]
[1585906160493,89.49,6913.69,105.5,0.19384,0.00032,2.61855]
[1585906165527,89.49,6913.74,105.5,0.19385,0.00032,2.61869]
[1585906170564,89.49,6914.02,105.5,0.19394,0.00032,2.61949]
[1585906171125,89.49,6914.02,105.5,0.19394,0.00032,2.61949]
[1585906173336,89.48,6915.31,105.5,0.19434,0.00032,2.62313]
[1585906178621,89.47,6918.51,105.5,0.19533,0.00032,2.63252]
[1585906188687,89.44,6919.58,105.5,0.19557,0.00032,2.63487]
[1585906193728,89.42,6919.5,105.5,0.19549,0.00032,2.63418]
[1585906199771,89.4,6919.49,105.5,0.19543,0.00032,2.63367]
[1585906204802,89.38,6919.71,105.5,0.19545,0.00032,2.63392]
[1585906209839,89.37,6919.68,105.5,0.19539,0.00032,2.63344]
[1585906213824,89.35,6919.62,105.5,0.19534,0.00032,2.63297]
[1585906223934,89.34,6916.71,105.5,0.19436,0.00032,2.62382]
[1585906224652,89.34,6916.71,105.5,0.19436,0.00032,2.62382]
[1585906225805,89.34,6915.78,105.5,0.19405,0.00032,2.62096]
[1585906230986,89.34,6916.6,105.5,0.19431,0.00032,2.6234]
[1585906232417,89.34,6916.68,105.5,0.19433,0.00032,2.62342]
[1585906238035,89.33,6917.92,105.5,0.19471,0.00032,2.62702]
[1585906243066,89.32,6918.62,105.5,0.19491,0.00032,2.62895]
[1585906248106,89.32,6918.66,105.5,0.1949,0.00032,2.62887]
[1585906254146,89.31,6918.8,105.5,0.19491,0.00032,2.62902]
[1585906257885,89.3,6918.57,105.5,0.19482,0.00032,2.62819]
[1585906258981,89.31,6918.65,105.5,0.19486,0.00032,2.62856]
[1585906264196,89.3,6918.49,105.5,0.19478,0.00032,2.62785]
[1585906269251,89.29,6918.22,105.5,0.19467,0.00032,2.62684]
[1585906271872,89.29,6918.03,105.5,0.1946,0.00032,2.62621]
[1585906277310,89.28,6916.09,105.5,0.19397,0.00032,2.62027]
[1585906282345,89.29,6915.82,105.5,0.19389,0.00032,2.61948]
[1585906288196,89.29,6915.56,105.5,0.19381,0.00032,2.61878]
[1585906292027,89.29,6915.48,105.5,0.19378,0.00032,2.61835]
[1585906299467,89.3,6915.49,105.5,0.1938,0.00032,2.61852]
[1585906304496,89.3,6915.43,105.5,0.19379,0.00032,2.61841]
[1585906309530,89.3,6915.43,105.5,0.1938,0.00032,2.61849]
[1585906314566,89.31,6915.39,105.5,0.1938,0.00032,2.61844]
[1585906319602,89.31,6915.45,105.5,0.19383,0.00032,2.6187]
[1585906321667,89.31,6916.08,105.5,0.19404,0.00032,2.62067]
[1585906327657,89.31,6917.65,105.5,0.19453,0.00032,2.62536]
[1585906331843,89.3,6918.3,105.5,0.19473,0.00032,2.62721]
[1585906337727,89.3,6918.7,105.5,0.19483,0.00032,2.62822]
[1585906348196,89.27,6920.47,105.5,0.19533,0.00032,2.63299]
[1585906354196,89.26,6920.51,105.5,0.19529,0.00032,2.63252]
[1585906359882,89.24,6920.52,105.5,0.19526,0.00032,2.63224]
[1585906364151,89.23,6922.98,105.5,0.19602,0.00032,2.63945]
[1585906364324,89.23,6922.98,105.5,0.19602,0.00032,2.63945]
[1585906367958,89.22,6925.96,105.5,0.19694,0.00033,2.64808]
[1585906369037,89.22,6926.02,105.5,0.19696,0.00033,2.64826]
[1585906369184,89.22,6926.02,105.5,0.19696,0.00033,2.64826]
[1585906370346,89.23,6926.61,105.5,0.19718,0.00033,2.65025]
[1585906371137,89.23,6926.58,105.5,0.19717,0.00033,2.65014]
[1585906375013,89.23,6925.31,105.5,0.19678,0.00033,2.64649]
[1585906377022,89.22,6925.88,105.5,0.19693,0.00033,2.64798]
[1585906383042,89.23,6926.11,105.5,0.19702,0.00033,2.64876]
[1585906388078,89.23,6927.57,105.5,0.1975,0.00033,2.65319]
[1585906393116,89.23,6927.17,105.5,0.19736,0.00033,2.65195]
[1585906395013,89.23,6927.48,105.5,0.19746,0.00033,2.6529]
[1585906395044,89.23,6927.48,105.5,0.19746,0.00033,2.6529]
[1585906398040,89.22,6928.08,105.5,0.19765,0.00033,2.65469]
[1585906403185,89.25,6930.68,105.5,0.19859,0.00033,2.66324]
[1585906406895,89.26,6931.51,105.5,0.19889,0.00033,2.66601]
[1585906412246,89.24,6930.75,105.5,0.19857,0.00033,2.663]
[1585906415133,89.24,6930.39,105.5,0.19843,0.00033,2.66176]
[1585906425339,89.27,6931.49,105.5,0.1989,0.00033,2.66596]
[1585906430371,89.29,6933.08,105.5,0.19946,0.00033,2.67108]
[1585906435407,89.29,6934.78,105.5,0.20004,0.00033,2.6764]
[1585906440443,89.29,6935.28,105.5,0.2002,0.00033,2.67792]
[1585906445476,89.29,6935.13,105.5,0.20016,0.00033,2.67748]
[1585906447159,89.29,6935.15,105.5,0.20016,0.00033,2.67755]
[1585906448896,89.28,6935.1,105.5,0.20011,0.00033,2.67708]
[1585906450930,89.28,6934.92,105.5,0.20005,0.00033,2.67657]
[1585906452872,89.27,6934.63,105.5,0.19992,0.00033,2.67538]
[1585906463605,89.28,6935.59,105.5,0.20026,0.00033,2.67848]
[1585906466168,89.28,6935.71,105.5,0.2003,0.00033,2.67883]
[1585906471661,89.28,6936.36,105.5,0.20049,0.00033,2.6805]
[1585906476696,89.27,6936.54,105.5,0.20054,0.00033,2.68099]
[1585906479175,89.27,6936.6,105.5,0.20056,0.00033,2.68114]
[1585906479581,89.27,6936.6,105.5,0.20056,0.00033,2.68114]
[1585906482814,89.25,6934.45,105.5,0.19979,0.00033,2.67417]
[1585906488702,89.26,6933.87,105.5,0.19962,0.00033,2.67258]
[1585906493818,89.24,6931.42,105.5,0.19876,0.00033,2.66462]
[1585906498852,89.22,6931.38,105.5,0.1987,0.00033,2.66412]
[1585906503889,89.21,6930.94,105.5,0.19851,0.00033,2.66244]
[1585906508920,89.19,6931.37,105.5,0.19861,0.00033,2.66344]
[1585906509145,89.19,6931.37,105.5,0.19861,0.00033,2.66344]
[1585906514962,89.21,6932.54,105.5,0.19905,0.00033,2.66744]
[1585906519998,89.23,6934.03,105.5,0.19957,0.00033,2.67222]
[1585906525032,89.23,6935.77,105.5,0.20017,0.00033,2.67766]
[1585906530068,89.23,6936.46,105.5,0.2004,0.00033,2.6798]
[1585906535104,89.23,6936.76,105.5,0.20048,0.00033,2.68043]
[1585906540136,89.23,6936.88,105.5,0.20051,0.00033,2.68076]
[1585906545171,89.23,6936.85,105.5,0.2005,0.00033,2.68064]
[1585906546240,89.23,6936.88,105.5,0.20051,0.00033,2.68073]
[1585906547417,89.22,6935.46,105.5,0.20002,0.00033,2.67627]
[1585906548597,89.22,6935.46,105.5,0.20002,0.00033,2.67627]
[1585906553314,89.2,6933.29,105.5,0.19923,0.00033,2.66907]
[1585906558965,89.2,6933.12,105.5,0.1992,0.00033,2.66871]
[1585906564227,89.22,6934.34,105.5,0.19963,0.00033,2.6727]
[1585906565027,89.22,6934.34,105.5,0.19963,0.00033,2.6727]
[1585906571230,89.22,6934.16,105.5,0.19959,0.00033,2.67228]
[1585906576390,89.2,6932.66,105.5,0.19902,0.00033,2.66712]
[1585906580216,89.19,6931.4,105.5,0.19858,0.00033,2.66307]
[1585906590488,89.22,6933.4,105.5,0.19933,0.00033,2.6699]
[1585906595638,89.23,6933.52,105.5,0.19939,0.00033,2.67027]
[1585906595865,89.23,6933.52,105.5,0.19939,0.00033,2.67027]
[1585906596251,89.23,6933.52,105.5,0.19939,0.00033,2.67027]
[1585906605595,89.25,6933.43,105.5,0.19942,0.00033,2.67052]
[1585906610630,89.26,6934.12,105.5,0.19968,0.00033,2.67281]
[1585906615663,89.26,6935.4,105.5,0.20011,0.00033,2.67679]
[1585906621196,89.26,6936.02,105.5,0.20032,0.00033,2.6787]
[1585906626741,89.26,6935.91,105.5,0.20028,0.00033,2.67837]
[1585906629456,89.26,6935.82,105.5,0.20025,0.00033,2.67808]
[1585906629463,89.26,6935.82,105.5,0.20025,0.00033,2.67808]
[1585906631430,89.26,6934.53,105.5,0.19981,0.00033,2.67404]
[1585906636810,89.23,6932.69,105.5,0.19912,0.00033,2.66779]
[1585906640672,89.22,6932.33,105.5,0.19897,0.00033,2.66644]
[1585906645871,89.2,6931.75,105.5,0.19872,0.00033,2.66417]
[1585906650907,89.18,6931.58,105.5,0.19862,0.00033,2.66333]
[1585906655550,89.17,6931.57,105.5,0.19857,0.00033,2.66278]
[1585906660971,89.19,6932.17,105.5,0.19881,0.00033,2.66492]
[1585906668513,89.21,6932.19,105.5,0.1989,0.00033,2.66565]
[1585906668605,89.21,6932.19,105.5,0.1989,0.00033,2.66565]
[1585906669028,89.21,6932.19,105.5,0.1989,0.00033,2.66565]
[1585906674067,89.2,6930.9,105.5,0.19844,0.00033,2.66145]
[1585906679105,89.19,6930.66,105.5,0.19833,0.00033,2.66046]
[1585906690181,89.17,6930.7,105.5,0.19827,0.00033,2.66004]
[1585906691779,89.17,6930.86,105.5,0.19832,0.00033,2.66046]
[1585906691916,89.17,6930.86,105.5,0.19832,0.00033,2.66046]
[1585906692795,89.17,6930.86,105.5,0.19832,0.00033,2.66046]
[1585906698236,89.16,6929.59,105.5,0.19787,0.00033,2.65635]
[1585906703271,89.15,6928.39,105.5,0.19747,0.00033,2.65261]
[1585906706327,89.15,6925.64,105.5,0.19658,0.00033,2.64434]
[1585906711953,89.14,6922.83,105.5,0.19559,0.00032,2.63508]
[1585906722406,89.11,6924.64,105.5,0.19609,0.00033,2.63988]
[1585906727443,89.09,6924.49,105.5,0.19599,0.00033,2.63896]
[1585906731886,89.08,6924.39,105.5,0.19592,0.00033,2.63836]
[1585906733445,89.07,6925.04,105.5,0.19612,0.00033,2.64027]
[1585906738517,89.05,6924.84,105.5,0.196,0.00033,2.63917]
[1585906743555,89.04,6924.83,105.5,0.19594,0.00033,2.63869]
[1585906748588,89.02,6924.89,105.5,0.19592,0.00033,2.63852]
[1585906753621,89.01,6925.22,105.5,0.19598,0.00033,2.63919]
[1585906758657,88.99,6925.48,105.5,0.19602,0.00033,2.63961]
[1585906763694,88.98,6925.67,105.5,0.19604,0.00033,2.63984]
[1585906766757,88.97,6926.08,105.5,0.19615,0.00033,2.64087]
[1585906766759,88.97,6926.08,105.5,0.19615,0.00033,2.64087]
[1585906767003,88.97,6926.08,105.5,0.19615,0.00033,2.64087]
[1585906771790,88.99,6925.59,105.5,0.19602,0.00033,2.63954]
[1585906771981,88.99,6925.59,105.5,0.19602,0.00033,2.63954]
[1585906772304,88.99,6925.59,105.5,0.19602,0.00033,2.63954]
[1585906777792,88.97,6924.32,105.5,0.19556,0.00033,2.63528]
[1585906782830,88.96,6922.79,105.5,0.19505,0.00032,2.63047]
[1585906787530,88.96,6923.39,105.5,0.19524,0.00033,2.63224]
[1585906790130,88.96,6924.69,105.5,0.19564,0.00033,2.63608]
[1585906795919,88.94,6925.76,105.5,0.19595,0.00033,2.63901]
[1585906798707,88.94,6925.47,105.5,0.19584,0.00033,2.63801]
[1585906804196,88.93,6925.53,105.5,0.19582,0.00033,2.63784]
[1585906804789,88.93,6925.53,105.5,0.19582,0.00033,2.63784]
[1585906806209,88.92,6925.45,105.5,0.19578,0.00033,2.63747]
[1585906811579,88.91,6925.41,105.5,0.19574,0.00033,2.6371]
[1585906817064,88.9,6924.54,105.5,0.19542,0.00033,2.63421]
[1585906822101,88.9,6923.36,105.5,0.19503,0.00033,2.6305]
[1585906827136,88.9,6923.23,105.5,0.19498,0.00033,2.63006]
[1585906832174,88.89,6923.99,105.5,0.19521,0.00033,2.63209]
[1585906832608,88.89,6923.99,105.5,0.19521,0.00033,2.63209]
[1585906834061,88.89,6924.64,105.5,0.19542,0.00033,2.63407]
[1585906836227,88.89,6925.92,105.5,0.19582,0.00033,2.63785]
[1585906836239,88.89,6925.92,105.5,0.19582,0.00033,2.63785]
[1585906836604,88.89,6925.92,105.5,0.19582,0.00033,2.63785]
[1585906842240,88.91,6926.56,105.5,0.1961,0.00033,2.64041]
[1585906842318,88.91,6926.56,105.5,0.1961,0.00033,2.64041]
[1585906843823,88.92,6926.54,105.5,0.19611,0.00033,2.64044]
[1585906849289,88.94,6926.05,105.5,0.19601,0.00033,2.6395]
[1585906855196,88.96,6927.63,105.5,0.19659,0.00033,2.64477]
[1585906860367,88.97,6925.57,105.5,0.19596,0.00033,2.63888]
[1585906860409,88.97,6925.57,105.5,0.19596,0.00033,2.63888]
[1585906866410,88.96,6923.53,105.5,0.19526,0.00033,2.63238]
[1585906871444,88.96,6923.98,105.5,0.19539,0.00033,2.63363]
[1585906876477,88.95,6924.68,105.5,0.1956,0.00033,2.63559]
[1585906877514,88.95,6925.5,105.5,0.19586,0.00033,2.63804]
[1585906878522,88.94,6926.1,105.5,0.19605,0.00033,2.6398]
[1585906879550,88.95,6926.4,105.5,0.19616,0.00033,2.64081]
[1585906885544,88.97,6927.75,105.5,0.19665,0.00033,2.64533]
[1585906887731,88.97,6927.34,105.5,0.19653,0.00033,2.64421]
[1585906889335,88.97,6927.37,105.5,0.19655,0.00033,2.64436]
[1585906894605,88.99,6928.08,105.5,0.19681,0.00033,2.64663]
[1585906899643,89.0,6928.02,105.5,0.19682,0.00033,2.6467]
[1585906904677,89.01,6928.2,105.5,0.1969,0.00033,2.64744]
[1585906907749,89.01,6925.7,105.5,0.19611,0.00033,2.64]
[1585906913736,89.0,6925.39,105.5,0.19597,0.00033,2.63872]
[1585906915780,88.99,6926.11,105.5,0.19618,0.00033,2.64076]
[1585906922802,89.01,6927.22,105.5,0.19661,0.00033,2.64465]
[1585906927833,89.02,6925.93,105.5,0.19622,0.00033,2.64101]
[1585906928875,89.03,6925.78,105.5,0.19618,0.00033,2.64065]
[1585906934885,89.01,6925.07,105.5,0.1959,0.00033,2.63802]
[1585906935579,89.01,6925.07,105.5,0.1959,0.00033,2.63802]
[1585906936948,89.0,6927.24,105.5,0.19659,0.00033,2.64451]
[1585906937020,89.0,6927.24,105.5,0.19659,0.00033,2.64451]
[1585906939264,89.02,6929.5,105.5,0.19738,0.00033,2.65177]
[1585906942278,89.04,6930.53,105.5,0.19778,0.00033,2.65545]
[1585906943559,89.05,6930.51,105.5,0.19779,0.00033,2.65554]
[1585906954196,89.1,6933.23,105.5,0.19882,0.00033,2.66478]
[1585906956887,89.11,6933.27,105.5,0.19886,0.00033,2.66507]
[1585906962077,89.13,6932.16,105.5,0.19857,0.00033,2.6623]
[1585906967108,89.15,6931.61,105.5,0.19845,0.00033,2.66116]
[1585906972142,89.17,6931.48,105.5,0.19847,0.00033,2.6613]
[1585906977179,89.19,6932.16,105.5,0.19876,0.00033,2.66388]
[1585906982212,89.21,6932.36,105.5,0.19888,0.00033,2.66492]
[1585906982245,89.21,6932.36,105.5,0.19888,0.00033,2.66492]
[1585906983650,89.22,6932.49,105.5,0.19893,0.00033,2.66539]
[1585906989263,89.24,6931.83,105.5,0.19878,0.00033,2.66388]
[1585906994300,89.25,6932.25,105.5,0.19897,0.00033,2.66557]
[1585906999331,89.27,6932.35,105.5,0.19904,0.00033,2.66621]
[1585907000691,89.27,6932.31,105.5,0.19903,0.00033,2.66615]
[1585907006380,89.28,6933.62,105.5,0.19951,0.00033,2.67045]
[1585907011419,89.29,6935.3,105.5,0.20007,0.00033,2.67548]
[1585907021487,89.28,6939.61,105.5,0.20145,0.00033,2.68827]
[1585907031559,89.26,6938.62,105.5,0.20107,0.00033,2.68479]
[1585907036593,89.25,6938.89,105.5,0.20113,0.00033,2.6854]
[1585907041626,89.24,6939.47,105.5,0.2013,0.00033,2.68697]
[1585907051698,89.23,6939.52,105.5,0.20126,0.00033,2.68666]
[1585907060149,89.21,6937.63,105.5,0.2006,0.00033,2.68067]
[1585907062547,89.21,6938.02,105.5,0.20073,0.00033,2.68187]
[1585907067808,89.21,6939.43,105.5,0.20118,0.00033,2.68598]
[1585907074874,89.19,6941.94,105.5,0.20195,0.00033,2.69296]
[1585907078947,89.18,6946.56,105.5,0.20343,0.00033,2.70657]
[1585907084928,89.17,6947.29,105.5,0.20365,0.00033,2.7086]
[1585907094999,89.16,6949.72,105.5,0.20442,0.00033,2.71563]
[1585907100034,89.15,6948.24,105.5,0.2039,0.00033,2.71093]
[1585907108033,89.15,6947.47,105.5,0.20364,0.00033,2.7086]
[1585907113213,89.14,6949.29,105.5,0.20423,0.00033,2.71399]
[1585907114266,89.15,6949.59,105.5,0.20434,0.00033,2.715]
[1585907114660,89.15,6949.59,105.5,0.20434,0.00033,2.715]
[1585907114723,89.15,6949.59,105.5,0.20434,0.00033,2.715]
[1585907114899,89.15,6949.59,105.5,0.20434,0.00033,2.715]
[1585907115770,89.16,6949.89,105.5,0.20448,0.00033,2.71619]
[1585907121811,89.18,6954.12,105.5,0.20594,0.00033,2.72939]
[1585907132259,89.17,6958.63,105.5,0.20741,0.00033,2.74252]
[1585907136602,89.16,6958.45,105.5,0.20733,0.00033,2.74182]
[1585907138119,89.16,6958.32,105.5,0.20728,0.00033,2.7414]
[1585907138141,89.16,6958.32,105.5,0.20728,0.00033,2.7414]
[1585907138956,89.16,6957.14,105.5,0.20688,0.00033,2.73782]
[1585907144341,89.12,6956.48,105.5,0.20655,0.00033,2.73496]
[1585907149378,89.1,6955.22,105.5,0.20605,0.00033,2.73049]
[1585907159451,89.07,6949.35,105.5,0.20403,0.00033,2.71227]
[1585907164483,89.07,6950.83,105.5,0.20451,0.00033,2.71666]
[1585907169521,89.07,6948.8,105.5,0.20381,0.00033,2.71037]
[1585907179590,89.07,6947.45,105.5,0.20338,0.00033,2.70636]
[1585907184623,89.08,6944.05,105.5,0.20227,0.00033,2.69625]
[1585907184669,89.08,6944.05,105.5,0.20227,0.00033,2.69625]
[1585907187157,89.07,6942.77,105.5,0.20183,0.00033,2.69223]
[1585907197720,89.05,6941.61,105.5,0.20137,0.00033,2.688]
[1585907202894,89.04,6943.89,105.5,0.2021,0.00033,2.69471]
[1585907204797,89.04,6944.94,105.5,0.20243,0.00033,2.69773]
[1585907210808,89.05,6945.67,105.5,0.20271,0.00033,2.70026]
[1585907215841,89.06,6946.19,105.5,0.20292,0.00033,2.70208]
[1585907224761,89.07,6948.06,105.5,0.20356,0.00033,2.70793]
[1585907229940,89.07,6948.29,105.5,0.20364,0.00033,2.70868]
[1585907234972,89.07,6948.14,105.5,0.2036,0.00033,2.70824]
[1585907245041,89.07,6948.53,105.5,0.20373,0.00033,2.70945]
[1585907250077,89.07,6950.61,105.5,0.20441,0.00033,2.71569]
[1585907255112,89.06,6952.69,105.5,0.20506,0.00033,2.72148]
[1585907258281,89.05,6953.24,105.5,0.20522,0.00033,2.72292]
[1585907262423,89.06,6953.84,105.5,0.20544,0.00033,2.72487]
[1585907262427,89.06,6953.84,105.5,0.20544,0.00033,2.72487]
[1585907270349,89.03,6953.56,105.5,0.20528,0.00033,2.72351]
[1585907276261,89.05,6954.39,105.5,0.20561,0.00033,2.72642]
[1585907278372,89.06,6954.49,105.5,0.20565,0.00033,2.72685]
[1585907278386,89.06,6954.49,105.5,0.20565,0.00033,2.72685]
[1585907281065,89.05,6954.51,105.5,0.20564,0.00033,2.72672]
[1585907288320,89.06,6955.87,105.5,0.20613,0.00033,2.73116]
[1585907288473,89.06,6955.74,105.5,0.20609,0.00033,2.73079]
[1585907290066,89.06,6955.59,105.5,0.20603,0.00033,2.73024]
[1585907299445,89.07,6957.22,105.5,0.20661,0.00033,2.73541]
[1585907299941,89.07,6957.22,105.5,0.20661,0.00033,2.73541]
[1585907305462,89.07,6957.52,105.5,0.20671,0.00033,2.73633]
[1585907305973,89.07,6957.52,105.5,0.20671,0.00033,2.73633]
[1585907308971,89.07,6956.83,105.5,0.20648,0.00033,2.73426]
[1585907309065,89.07,6956.83,105.5,0.20648,0.00033,2.73426]
[1585907314526,89.04,6955.87,105.5,0.20605,0.00033,2.73039]
[1585907316237,89.04,6955.81,105.5,0.20602,0.00033,2.73011]
[1585907321214,89.04,6955.37,105.5,0.20588,0.00033,2.72884]
[1585907321363,89.04,6955.37,105.5,0.20588,0.00033,2.72884]
[1585907331138,89.02,6951.25,105.5,0.20444,0.00033,2.71585]
[1585907336680,89.01,6951.38,105.5,0.20446,0.00033,2.71607]
[1585907341715,89.0,6951.74,105.5,0.20456,0.00033,2.71697]
[1585907346751,88.99,6953.53,105.5,0.20512,0.00033,2.72209]
[1585907351302,88.98,6954.06,105.5,0.20526,0.00033,2.72345]
[1585907352845,88.98,6954.86,105.5,0.20553,0.00033,2.72586]
[1585907353117,88.98,6954.86,105.5,0.20553,0.00033,2.72586]
[1585907353745,88.98,6954.86,105.5,0.20553,0.00033,2.72586]
[1585907353811,88.98,6954.92,105.5,0.20556,0.00033,2.72611]
[1585907354017,88.98,6954.92,105.5,0.20556,0.00033,2.72611]
[1585907359688,88.99,6956.15,105.5,0.206,0.00033,2.73011]
[1585907359874,88.99,6956.12,105.5,0.206,0.00033,2.73006]
[1585907360693,88.99,6956.12,105.5,0.206,0.00033,2.73006]
[1585907361532,88.99,6955.8,105.5,0.20588,0.00033,2.72899]
[1585907361629,88.99,6955.8,105.5,0.20588,0.00033,2.72899]
[1585907364230,88.98,6955.6,105.5,0.20579,0.00033,2.72825]
[1585907365089,88.99,6955.67,105.5,0.20583,0.00033,2.72853]
[1585907365098,88.99,6955.67,105.5,0.20583,0.00033,2.72853]
[1585907370919,88.96,6955.45,105.5,0.20568,0.00033,2.72727]
[1585907371514,88.96,6955.45,105.5,0.20566,0.00033,2.72703]
[1585907373566,88.96,6955.44,105.5,0.20566,0.00033,2.72699]
[1585907373590,88.96,6955.44,105.5,0.20566,0.00033,2.72699]
[1585907376560,88.96,6953.2,105.5,0.2049,0.00033,2.72012]
[1585907381997,88.95,6951.58,105.5,0.20433,0.00033,2.71501]
[1585907384964,88.95,6951.42,105.5,0.20428,0.00033,2.71451]
[1585907385197,88.95,6951.51,105.5,0.2043,0.00033,2.71476]
[1585907385238,88.95,6951.51,105.5,0.2043,0.00033,2.71476]
[1585907385335,88.95,6951.51,105.5,0.2043,0.00033,2.71476]
[1585907394381,88.96,6946.62,105.5,0.20271,0.00033,2.70021]
[1585907404877,88.97,6948.37,105.5,0.20334,0.00033,2.70593]
[1585907410189,88.98,6948.01,105.5,0.20325,0.00033,2.70504]
[1585907420262,89.0,6946.71,105.5,0.20286,0.00033,2.70146]
[1585907425300,89.01,6946.44,105.5,0.20281,0.00033,2.70092]
[1585907425797,89.01,6946.44,105.5,0.20281,0.00033,2.70092]
[1585907431339,89.02,6946.1,105.5,0.20272,0.00033,2.69995]
[1585907432013,89.02,6946.1,105.5,0.20272,0.00033,2.69995]
[1585907432501,89.02,6946.09,105.5,0.20273,0.00033,2.69999]
[1585907436186,89.03,6945.81,105.5,0.20266,0.00033,2.69938]
[1585907437787,89.04,6945.79,105.5,0.20267,0.00033,2.69942]
[1585907438084,89.04,6945.79,105.5,0.20267,0.00033,2.69942]
[1585907447458,89.06,6945.71,105.5,0.20272,0.00033,2.69976]
[1585907452487,89.07,6945.29,105.5,0.20261,0.00033,2.69875]
[1585907453025,89.07,6945.29,105.5,0.20261,0.00033,2.69875]
[1585907454552,89.08,6944.63,105.5,0.2024,0.00033,2.69686]
[1585907465583,89.04,6944.19,105.5,0.20216,0.00033,2.69471]
[1585907469780,89.03,6944.43,105.5,0.2022,0.00033,2.69513]
[1585907470645,89.03,6945.29,105.5,0.20248,0.00033,2.69769]
[1585907491767,89.05,6947.02,105.5,0.2031,0.00033,2.70322]
[1585907496799,89.06,6947.28,105.5,0.20321,0.00033,2.70417]
[1585907508883,89.07,6948.52,105.5,0.20365,0.00033,2.70813]
[1585907513916,89.06,6951.7,105.5,0.2047,0.00033,2.71766]
[1585907518657,89.05,6954.33,105.5,0.20554,0.00033,2.72536]
[1585907519233,89.05,6954.26,105.5,0.20551,0.00033,2.72504]
[1585907519239,89.05,6954.26,105.5,0.20551,0.00033,2.72504]
[1585907520046,89.05,6954.47,105.5,0.20557,0.00033,2.7256]
[1585907526000,89.06,6953.66,105.5,0.20534,0.00033,2.72351]
[1585907526970,89.06,6953.66,105.5,0.20534,0.00033,2.72351]
[1585907527060,89.07,6953.09,105.5,0.20516,0.00033,2.72189]
[1585907533048,89.05,6952.46,105.5,0.2049,0.00033,2.71958]
[1585907538086,89.04,6952.66,105.5,0.20493,0.00033,2.71991]
[1585907543121,89.03,6951.8,105.5,0.20462,0.00033,2.71707]
[1585907548156,89.02,6951.33,105.5,0.20444,0.00033,2.71546]
[1585907558224,89.01,6951.79,105.5,0.20454,0.00033,2.7163]
[1585907563263,89.0,6952.25,105.5,0.20467,0.00033,2.71751]
[1585907568297,88.99,6951.88,105.5,0.20452,0.00033,2.7162]
[1585907573330,88.99,6950.16,105.5,0.20394,0.00033,2.71092]
[1585907583063,88.99,6948.98,105.5,0.20356,0.00033,2.70749]
[1585907593471,89.0,6950.76,105.5,0.20416,0.00033,2.71294]
[1585907594017,89.0,6950.76,105.5,0.20416,0.00033,2.71294]
[1585907600837,88.99,6952.51,105.5,0.20472,0.00033,2.71805]
[1585907609583,88.97,6950.97,105.5,0.20416,0.00033,2.71302]
[1585907614619,88.97,6950.09,105.5,0.20386,0.00033,2.71011]
[1585907619656,88.97,6951.14,105.5,0.2042,0.00033,2.71326]
[1585907629724,88.97,6949.99,105.5,0.20381,0.00033,2.70969]
[1585907634760,88.97,6950.94,105.5,0.20413,0.00033,2.71261]
[1585907639793,88.97,6951.29,105.5,0.20424,0.00033,2.71361]
[1585907649863,88.97,6949.58,105.5,0.20367,0.00033,2.70843]
[1585907654898,88.97,6949.32,105.5,0.20359,0.00033,2.70771]
[1585907659936,88.97,6949.58,105.5,0.20369,0.00033,2.70859]
[1585907665196,88.98,6949.22,105.5,0.20358,0.00033,2.70756]
[1585907680302,89.0,6947.94,105.5,0.20322,0.00033,2.70406]
[1585907686119,89.01,6949.09,105.5,0.20362,0.00033,2.70771]
[1585907691153,89.01,6950.88,105.5,0.20421,0.00033,2.71309]
[1585907699748,89.0,6954.95,105.5,0.20554,0.00033,2.72515]
[1585907705248,89.0,6957.56,105.5,0.20642,0.00033,2.73315]
[1585907707140,89.0,6957.5,105.5,0.20641,0.00033,2.73302]
[1585907707158,89.0,6957.5,105.5,0.20641,0.00033,2.73302]
[1585907712299,88.98,6958.8,105.5,0.20676,0.00033,2.73628]
[1585907713418,88.97,6959.01,105.5,0.20681,0.00034,2.73675]
[1585907713648,88.97,6959.01,105.5,0.20681,0.00034,2.73675]
[1585907713684,88.97,6959.01,105.5,0.20681,0.00034,2.73675]
[1585907714982,88.97,6960.1,105.5,0.20718,0.00034,2.74006]
[1585907716753,88.97,6962.39,105.5,0.20794,0.00034,2.74694]
[1585907717363,88.97,6963.89,105.5,0.20844,0.00034,2.75143]
[1585907719042,88.97,6964.07,105.5,0.20851,0.00034,2.75202]
[1585907723552,88.98,6969.95,105.5,0.21052,0.00034,2.76991]
[1585907723920,88.98,6969.95,105.5,0.21052,0.00034,2.76991]
[1585907724103,88.98,6969.95,105.5,0.21052,0.00034,2.76991]
[1585907724742,88.98,6969.92,105.5,0.2105,0.00034,2.76978]
[1585907724932,88.98,6969.92,105.5,0.2105,0.00034,2.76978]
[1585907725079,88.98,6969.92,105.5,0.2105,0.00034,2.76978]
[1585907727635,88.97,6969.84,105.5,0.21047,0.00034,2.76946]
[1585907733446,88.96,6970.99,105.5,0.21081,0.00034,2.77247]
[1585907738478,88.96,6970.58,105.5,0.21065,0.00034,2.77103]
[1585907743517,88.95,6970.63,105.5,0.21065,0.00034,2.77105]
[1585907753588,88.94,6971.05,105.5,0.21075,0.00034,2.77198]
[1585907755339,88.93,6970.71,105.5,0.21062,0.00034,2.77088]
[1585907758361,88.93,6970.88,105.5,0.21067,0.00034,2.77133]
[1585907760778,88.93,6968.48,105.5,0.20986,0.00034,2.76406]
[1585907761945,88.93,6968.11,105.5,0.20973,0.00034,2.76296]
[1585907767681,88.93,6967.15,105.5,0.20943,0.00034,2.76022]
[1585907772730,88.94,6968.32,105.5,0.20983,0.00034,2.76383]
[1585907777761,88.94,6969.17,105.5,0.21013,0.00034,2.76647]
[1585907782797,88.94,6969.73,105.5,0.21031,0.00034,2.76809]
[1585907787831,88.94,6970.03,105.5,0.2104,0.00034,2.76892]
[1585907791511,88.93,6969.31,105.5,0.21014,0.00034,2.76646]
[1585907796785,88.92,6974.87,105.5,0.21199,0.00034,2.78294]
[1585907799067,88.92,6977.29,105.5,0.21281,0.00034,2.79017]
[1585907802114,88.9,6978.2,105.5,0.21307,0.00034,2.7925]
[1585907805588,88.9,6979.38,105.5,0.21347,0.00034,2.79602]
[1585907806291,88.9,6980.57,105.5,0.21385,0.00034,2.79943]
[1585907811998,88.88,6985.36,105.5,0.21544,0.00034,2.81344]
[1585907826673,88.82,6983.48,105.5,0.2146,0.00034,2.80632]
[1585907827545,88.81,6982.74,105.5,0.21434,0.00034,2.80403]
[1585907833147,88.78,6976.2,105.5,0.21201,0.00034,2.78357]
[1585907836617,88.77,6972.57,105.5,0.21075,0.00034,2.77245]
[1585907842402,88.77,6970.87,105.5,0.21017,0.00034,2.76733]
[1585907850281,88.76,6974.56,105.5,0.21141,0.00034,2.77832]
[1585907858320,88.74,6977.36,105.5,0.21227,0.00034,2.78593]
[1585907863353,88.72,6977.46,105.5,0.21225,0.00034,2.78577]
[1585907878459,88.71,6971.45,105.5,0.21017,0.00034,2.7674]
[1585907883493,88.71,6972.08,105.5,0.21039,0.00034,2.76934]
[1585907883839,88.71,6972.08,105.5,0.21039,0.00034,2.76934]
[1585907889536,88.72,6969.83,105.5,0.20965,0.00034,2.7627]
[1585907894572,88.72,6968.94,105.5,0.20937,0.00034,2.76024]
[1585907899606,88.74,6968.93,105.5,0.20941,0.00034,2.7605]
[1585907904641,88.75,6968.57,105.5,0.20932,0.00034,2.75966]
[1585907909675,88.76,6968.74,105.5,0.20941,0.00034,2.76041]
[1585907914710,88.77,6967.74,105.5,0.20909,0.00034,2.75739]
[1585907915179,88.77,6967.74,105.5,0.20909,0.00034,2.75739]
[1585907920753,88.79,6965.37,105.5,0.20835,0.00034,2.7507]
[1585907935857,88.84,6966.07,105.5,0.20875,0.00034,2.7541]
[1585907939206,88.85,6966.45,105.5,0.2089,0.00034,2.75545]
[1585907944922,88.86,6969.2,105.5,0.20986,0.00034,2.76398]
[1585907949959,88.86,6970.79,105.5,0.2104,0.00034,2.76879]
[1585907954251,88.86,6970.42,105.5,0.21027,0.00034,2.76764]
[1585907960027,88.86,6972.59,105.5,0.21099,0.00034,2.77403]
[1585907965061,88.85,6972.54,105.5,0.21094,0.00034,2.77367]
[1585907971106,88.84,6972.18,105.5,0.21078,0.00034,2.77211]
[1585907977197,88.83,6972.21,105.5,0.21077,0.00034,2.77207]
[1585907983189,88.82,6973.59,105.5,0.21121,0.00034,2.77602]
[1585907996533,88.8,6972.36,105.5,0.21073,0.00034,2.77184]
[1585908003333,88.8,6971.99,105.5,0.21059,0.00034,2.7706]
[1585908006847,88.79,6971.51,105.5,0.21042,0.00034,2.76911]
[1585908017429,88.81,6969.54,105.5,0.2098,0.00034,2.76349]
[1585908020523,88.81,6970.08,105.5,0.20999,0.00034,2.76518]
[1585908026493,88.81,6970.99,105.5,0.2103,0.00034,2.76796]
[1585908031527,88.81,6971.99,105.5,0.21062,0.00034,2.77069]
[1585908036550,88.81,6973.13,105.5,0.211,0.00034,2.77405]
[1585908042602,88.79,6976.49,105.5,0.2121,0.00034,2.78387]
[1585908043670,88.79,6976.87,105.5,0.21223,0.00034,2.78499]
[1585908049652,88.76,6978.98,105.5,0.21286,0.00034,2.79066]
[1585908054687,88.74,6979.99,105.5,0.21312,0.00034,2.7931]
[1585908056820,88.73,6979.95,105.5,0.21308,0.00034,2.7927]
[1585908062746,88.72,6982.91,105.5,0.21408,0.00034,2.80155]
[1585908072822,88.7,6985.5,105.5,0.21491,0.00034,2.80888]
[1585908075616,88.7,6985.77,105.5,0.21498,0.00034,2.80954]
[1585908077081,88.69,6989.24,105.5,0.21615,0.00034,2.81977]
[1585908077897,88.68,6990.63,105.5,0.21661,0.00034,2.82381]
[1585908083504,88.65,6992.58,105.5,0.21718,0.00034,2.82895]
[1585908088935,88.61,6991.93,105.5,0.21683,0.00034,2.82605]
[1585908090934,88.6,6991.87,105.5,0.21679,0.00034,2.82572]
[1585908093086,88.57,6991.97,105.5,0.21672,0.00034,2.82508]
[1585908093756,88.57,6991.97,105.5,0.21672,0.00034,2.82508]
[1585908100378,88.48,6988.79,105.5,0.21536,0.00034,2.81353]
[1585908111087,88.41,6986.39,105.5,0.21431,0.00034,2.80455]
[1585908116122,88.37,6986.86,105.5,0.21437,0.00034,2.80519]
[1585908121159,88.34,6986.66,105.5,0.2142,0.00034,2.80382]
[1585908126194,88.3,6986.79,105.5,0.21413,0.00034,2.80336]
[1585908131230,88.28,6985.88,105.5,0.21373,0.00034,2.79996]
[1585908141300,88.22,6990.7,105.5,0.21521,0.00034,2.81312]
[1585908143408,88.2,6991.91,105.5,0.21558,0.00034,2.81642]
[1585908144272,88.2,6991.91,105.5,0.21558,0.00034,2.81642]
[1585908151368,88.14,6991.8,105.5,0.21534,0.00034,2.81446]
[1585908152304,88.14,6991.8,105.5,0.21534,0.00034,2.81446]
[1585908156478,88.13,6992.25,105.5,0.21546,0.00034,2.8155]
[1585908159775,88.1,6992.27,105.5,0.21539,0.00034,2.815]
[1585908161953,88.1,6992.57,105.5,0.21549,0.00035,2.81584]
[1585908167485,88.05,6992.37,105.5,0.21528,0.00035,2.81417]
[1585908172523,88.02,6992.32,105.5,0.21515,0.00035,2.81318]
[1585908177554,87.98,6992.62,105.5,0.21515,0.00035,2.81328]
[1585908187627,87.93,6989.71,105.5,0.21398,0.00034,2.80326]
[1585908192663,87.91,6988.15,105.5,0.21339,0.00034,2.79809]
[1585908202732,87.89,6985.13,105.5,0.2123,0.00034,2.78854]
[1585908207768,87.89,6980.65,105.5,0.21076,0.00034,2.77492]
[1585908212799,87.91,6980.59,105.5,0.21077,0.00034,2.77485]
[1585908217835,87.91,6982.22,105.5,0.21136,0.00034,2.78002]
[1585908222872,87.92,6982.5,105.5,0.21147,0.00034,2.78095]
[1585908232944,87.92,6986.28,105.5,0.21276,0.00034,2.79238]
[1585908237973,87.91,6985.72,105.5,0.21254,0.00034,2.7905]
[1585908243011,87.9,6985.59,105.5,0.21248,0.00034,2.78998]
[1585908248045,87.9,6985.53,105.5,0.21244,0.00034,2.78966]
[1585908253080,87.89,6987.48,105.5,0.21309,0.00034,2.7954]
[1585908255361,87.89,6988.33,105.5,0.21337,0.00034,2.79787]
[1585908262146,87.9,6990.02,105.5,0.21399,0.00034,2.8033]
[1585908267180,87.91,6990.67,105.5,0.21424,0.00034,2.80548]
[1585908273221,87.92,6990.75,105.5,0.21428,0.00034,2.80567]
[1585908283290,87.95,6987.65,105.5,0.2133,0.00034,2.79696]
[1585908288325,87.96,6988.59,105.5,0.21367,0.00034,2.80014]
[1585908293360,87.97,6989.63,105.5,0.21406,0.00034,2.80356]
[1585908298397,87.98,6990.25,105.5,0.21431,0.00034,2.80568]
[1585908305541,87.99,6991.7,105.5,0.21482,0.00034,2.81015]
[1585908311486,87.98,6992.24,105.5,0.215,0.00035,2.81175]
[1585908315250,87.98,6992.27,105.5,0.21501,0.00035,2.81181]
[1585908325583,87.99,6989.59,105.5,0.21411,0.00034,2.80392]
[1585908331196,88.0,6987.75,105.5,0.2135,0.00034,2.79834]
[1585908336662,88.02,6988.63,105.5,0.21385,0.00034,2.80136]
[1585908341699,88.03,6987.67,105.5,0.21355,0.00034,2.7987]
[1585908351769,88.07,6984.35,105.5,0.21252,0.00034,2.78953]
[1585908356805,88.09,6984.12,105.5,0.21252,0.00034,2.7894]
[1585908362843,88.12,6984.64,105.5,0.21277,0.00034,2.79155]
[1585908367882,88.13,6984.72,105.5,0.21285,0.00034,2.79221]
[1585908372916,88.15,6983.49,105.5,0.21249,0.00034,2.78893]
[1585908377951,88.17,6984.92,105.5,0.21304,0.00034,2.79371]
[1585908388021,88.19,6988.13,105.5,0.21419,0.00034,2.80379]
[1585908393055,88.19,6989.22,105.5,0.21456,0.00034,2.80687]
[1585908399097,88.19,6989.55,105.5,0.21466,0.00034,2.80782]
[1585908404131,88.19,6990.14,105.5,0.21486,0.00034,2.80952]
[1585908409166,88.19,6988.1,105.5,0.21415,0.00034,2.80336]
[1585908413894,88.19,6989.64,105.5,0.21469,0.00034,2.80806]
[1585908419236,88.21,6990.16,105.5,0.21495,0.00034,2.81026]
[1585908431318,88.27,6989.66,105.5,0.21496,0.00034,2.8101]
[1585908436360,88.3,6986.31,105.5,0.21389,0.00034,2.80063]
[1585908437261,88.3,6986.31,105.5,0.21389,0.00034,2.80063]
[1585908442400,88.31,6985.27,105.5,0.21357,0.00034,2.79781]
[1585908447434,88.32,6984.77,105.5,0.21342,0.00034,2.79646]
[1585908457502,88.35,6979.23,105.5,0.2116,0.00034,2.78016]
[1585908462537,88.38,6977.83,105.5,0.21122,0.00034,2.77664]
[1585908467571,88.42,6977.25,105.5,0.21113,0.00034,2.77573]
[1585908472605,88.45,6976.77,105.5,0.21106,0.00034,2.77499]
[1585908487710,88.54,6975.1,105.5,0.21076,0.00034,2.77202]
[1585908496994,88.6,6973.5,105.5,0.2104,0.00034,2.76857]
[1585908498701,88.6,6972.9,105.5,0.2102,0.00034,2.76679]
[1585908501873,88.61,6961.27,105.5,0.20631,0.00034,2.73195]
[1585908501894,88.61,6961.27,105.5,0.20631,0.00034,2.73195]
[1585908502416,88.61,6961.27,105.5,0.20631,0.00034,2.73195]
[1585908503109,88.61,6960.94,105.5,0.20621,0.00034,2.73101]
[1585908506689,88.61,6954.98,105.5,0.2042,0.00033,2.7128]
[1585908507874,88.62,6955.44,105.5,0.20437,0.00033,2.71439]
[1585908513894,88.63,6952.6,105.5,0.20344,0.00033,2.70577]
[1585908518931,88.64,6954.3,105.5,0.20404,0.00033,2.71119]
[1585908523967,88.64,6953.42,105.5,0.20377,0.00033,2.70866]
[1585908528030,88.66,6946.2,105.5,0.20141,0.00033,2.68707]
[1585908530051,88.67,6945.7,105.5,0.20128,0.00033,2.68586]
[1585908532254,88.67,6940.17,105.5,0.19946,0.00033,2.66914]
[1585908532583,88.67,6940.17,105.5,0.19946,0.00033,2.66914]
[1585908539273,88.68,6932.51,105.5,0.19696,0.00033,2.64595]
[1585908550148,88.75,6938.78,105.5,0.19924,0.00033,2.66684]
[1585908555184,88.77,6940.26,105.5,0.19979,0.00033,2.67182]
[1585908570286,88.83,6939.01,105.5,0.19954,0.00033,2.66934]
[1585908586400,88.87,6940.16,105.5,0.20005,0.00033,2.67371]
[1585908591434,88.88,6940.71,105.5,0.20027,0.00033,2.67569]
[1585908599041,88.9,6942.74,105.5,0.20097,0.00033,2.68211]
[1585908600063,88.9,6943.31,105.5,0.20116,0.00033,2.68384]
[1585908604090,88.9,6942.65,105.5,0.20094,0.00033,2.68185]
[1585908604498,88.9,6941.15,105.5,0.20045,0.00033,2.67731]
[1585908614594,88.92,6940.27,105.5,0.20022,0.00033,2.67514]
[1585908619631,88.93,6940.94,105.5,0.20047,0.00033,2.6774]
[1585908624665,88.93,6941.25,105.5,0.20059,0.00033,2.67849]
[1585908629700,88.94,6939.73,105.5,0.20012,0.00033,2.67409]
[1585908634735,88.97,6935.01,105.5,0.19862,0.00033,2.6601]
[1585908642268,89.01,6929.46,105.5,0.19693,0.00033,2.64431]
[1585908642943,89.02,6927.51,105.5,0.19632,0.00033,2.63858]
[1585908648835,89.04,6927.48,105.5,0.19637,0.00033,2.63901]
[1585908653869,89.06,6927.23,105.5,0.19635,0.00033,2.63873]
[1585908656914,89.07,6928.56,105.5,0.19682,0.00033,2.64301]
[1585908662935,89.11,6932.36,105.5,0.1982,0.00033,2.65566]
[1585908667968,89.14,6932.48,105.5,0.19831,0.00033,2.65661]
[1585908673007,89.17,6927.81,105.5,0.19688,0.00033,2.64321]
[1585908674049,89.18,6927.15,105.5,0.19669,0.00033,2.64142]
[1585908680055,89.19,6927.26,105.5,0.19677,0.00033,2.64212]
[1585908683093,89.2,6928.78,105.5,0.19728,0.00033,2.64687]
[1585908689122,89.24,6930.48,105.5,0.19795,0.00033,2.65297]
[1585908694149,89.26,6930.79,105.5,0.19812,0.00033,2.6543]
[1585908699185,89.29,6932.17,105.5,0.19864,0.00033,2.65907]
[1585908704221,89.3,6931.95,105.5,0.19863,0.00033,2.65888]
[1585908710264,89.33,6932.22,105.5,0.19879,0.00033,2.66027]
[1585908715301,89.34,6933.75,105.5,0.19933,0.00033,2.66524]
[1585908725368,89.35,6937.07,105.5,0.20046,0.00033,2.67556]
[1585908730403,89.35,6939.24,105.5,0.20117,0.00033,2.68206]
[1585908731282,89.35,6939.24,105.5,0.20117,0.00033,2.68206]
[1585908741483,89.31,6943.68,105.5,0.20251,0.00033,2.69452]
[1585908746518,89.3,6941.22,105.5,0.20165,0.00033,2.68669]
[1585908755600,89.28,6941.82,105.5,0.20178,0.00033,2.68782]
[1585908760629,89.26,6941.53,105.5,0.20164,0.00033,2.68662]
[1585908770697,89.24,6941.66,105.5,0.20161,0.00033,2.6864]
[1585908776718,89.22,6944.17,105.5,0.2024,0.00033,2.69365]
[1585908780262,89.21,6944.64,105.5,0.20251,0.00033,2.6947]
[1585908781194,89.21,6944.47,105.5,0.20244,0.00033,2.69411]
[1585908791831,89.17,6946.25,105.5,0.20291,0.00033,2.69857]
[1585908793525,89.16,6946.54,105.5,0.20298,0.00033,2.69921]
[1585908793878,89.16,6946.54,105.5,0.20298,0.00033,2.69921]
[1585908794007,89.16,6946.54,105.5,0.20298,0.00033,2.69921]
[1585908798917,89.17,6945.49,105.5,0.20268,0.00033,2.69638]
[1585908806983,89.15,6942.01,105.5,0.20146,0.00033,2.68535]
[1585908818014,89.14,6940.7,105.5,0.20099,0.00033,2.68098]
[1585908821872,89.14,6940.88,105.5,0.20105,0.00033,2.6815]
[1585908830155,89.12,6945.89,105.5,0.20265,0.00033,2.69619]
[1585908833146,89.11,6946.39,105.5,0.20278,0.00033,2.69741]
[1585908834160,89.11,6946.14,105.5,0.20271,0.00033,2.69672]
[1585908835490,89.11,6946.06,105.5,0.20267,0.00033,2.69638]
[1585908836158,89.11,6946.48,105.5,0.20281,0.00033,2.6977]
[1585908838221,89.13,6946.88,105.5,0.203,0.00033,2.69933]
[1585908839206,89.13,6946.19,105.5,0.20277,0.00033,2.69727]
[1585908846233,89.12,6941.19,105.5,0.20107,0.00033,2.6818]
[1585908848784,89.12,6941.64,105.5,0.20122,0.00033,2.68315]
[1585908849181,89.12,6941.64,105.5,0.20122,0.00033,2.68315]
[1585908851809,89.12,6941.02,105.5,0.20101,0.00033,2.68123]
[1585908857287,89.12,6937.57,105.5,0.19989,0.00033,2.67089]
[1585908862323,89.13,6937.97,105.5,0.20005,0.00033,2.67235]
[1585908867357,89.14,6938.05,105.5,0.2001,0.00033,2.67278]
[1585908872394,89.15,6934.67,105.5,0.19901,0.00033,2.66258]
[1585908882463,89.19,6933.19,105.5,0.19866,0.00033,2.65917]
[1585908892533,89.21,6940.38,105.5,0.20109,0.00033,2.68145]
[1585908893048,89.21,6940.38,105.5,0.20109,0.00033,2.68145]
[1585908903612,89.18,6943.92,105.5,0.20216,0.00033,2.69139]
[1585908906584,89.18,6943.66,105.5,0.20206,0.00033,2.69048]
[1585908916703,89.17,6936.82,105.5,0.1998,0.00033,2.66973]
[1585908921738,89.19,6934.55,105.5,0.19909,0.00033,2.6632]
[1585908926772,89.21,6934.14,105.5,0.19901,0.00033,2.66237]
[1585908931807,89.22,6934.02,105.5,0.19901,0.00033,2.66219]
[1585908934348,89.23,6934.6,105.5,0.19923,0.00033,2.6642]
[1585908942483,89.29,6936.43,105.5,0.20002,0.00033,2.67121]
[1585908943253,89.31,6936.76,105.5,0.20017,0.00033,2.67255]
[1585908944720,89.31,6936.76,105.5,0.20017,0.00033,2.67255]
[1585908957510,89.38,6939.44,105.5,0.20125,0.00033,2.68228]
[1585908958608,89.4,6939.57,105.5,0.20136,0.00033,2.68319]
[1585908966044,89.43,6939.79,105.5,0.20152,0.00033,2.68459]
[1585908981151,89.5,6935.5,105.5,0.20033,0.00033,2.67337]
[1585908988436,89.54,6934.69,105.5,0.2002,0.00033,2.67203]
[1585908994250,89.56,6931.95,105.5,0.19932,0.00033,2.66375]
[1585908999279,89.56,6932.29,105.5,0.19946,0.00033,2.66498]
[1585909005323,89.57,6932.64,105.5,0.19959,0.00033,2.66624]
[1585909010358,89.58,6932.01,105.5,0.1994,0.00033,2.66446]
[1585909015400,89.58,6932.92,105.5,0.19972,0.00033,2.66735]
[1585909020432,89.59,6933.53,105.5,0.19993,0.00033,2.66925]
[1585909022536,89.58,6935.88,105.5,0.2007,0.00033,2.67633]
[1585909022616,89.58,6935.88,105.5,0.2007,0.00033,2.67633]
[1585909022879,89.58,6935.88,105.5,0.2007,0.00033,2.67633]
[1585909028484,89.61,6937.78,105.5,0.2014,0.00033,2.6827]
[1585909031966,89.62,6937.45,105.5,0.20133,0.00033,2.68197]
[1585909042585,89.61,6934.55,105.5,0.20033,0.00033,2.6729]
[1585909047620,89.6,6934.48,105.5,0.2003,0.00033,2.67258]
[1585909052653,89.6,6934.75,105.5,0.20036,0.00033,2.67307]
[1585909057688,89.6,6934.15,105.5,0.20016,0.00033,2.67123]
[1585909062724,89.6,6934.01,105.5,0.20011,0.00033,2.67077]
[1585909067759,89.6,6936.09,105.5,0.20079,0.00033,2.67706]
[1585909068285,89.6,6936.09,105.5,0.20079,0.00033,2.67706]
[1585909079026,89.62,6944.47,105.5,0.20361,0.00033,2.70271]
[1585909083297,89.59,6945.06,105.5,0.20371,0.00033,2.70372]
[1585909088908,89.54,6944.32,105.5,0.20333,0.00033,2.70047]
[1585909093945,89.51,6944.01,105.5,0.20314,0.00033,2.69878]
[1585909095664,89.5,6944.5,105.5,0.20328,0.00033,2.7001]
[1585909101023,89.46,6946.98,105.5,0.20398,0.00033,2.70658]
[1585909104070,89.46,6946.44,105.5,0.20378,0.00033,2.70484]
[1585909109089,89.42,6946.03,105.5,0.20354,0.00033,2.70276]
[1585909117117,89.37,6945.92,105.5,0.20334,0.00033,2.70097]
[1585909120918,89.35,6945.37,105.5,0.2031,0.00033,2.69889]
[1585909131213,89.31,6942.26,105.5,0.20194,0.00033,2.68847]
[1585909139258,89.29,6941.42,105.5,0.20161,0.00033,2.68551]
[1585909146317,89.27,6942.63,105.5,0.20195,0.00033,2.68865]
[1585909156391,89.25,6941.19,105.5,0.2014,0.00033,2.68376]
[1585909162196,89.24,6940.94,105.5,0.2013,0.00033,2.6828]
[1585909167007,89.23,6941.08,105.5,0.20132,0.00033,2.68306]
[1585909172499,89.22,6944.75,105.5,0.20247,0.00033,2.6935]
[1585909175176,89.21,6944.83,105.5,0.20247,0.00033,2.69357]
[1585909180915,89.2,6938.06,105.5,0.2002,0.00033,2.67281]
[1585909184737,89.18,6937.32,105.5,0.19991,0.00033,2.67018]
[1585909195666,89.14,6935.58,105.5,0.19921,0.00033,2.66387]
[1585909200706,89.12,6937.05,105.5,0.19964,0.00033,2.6679]
[1585909211781,89.07,6937.99,105.5,0.19981,0.00033,2.66959]
[1585909215933,89.06,6935.9,105.5,0.19908,0.00033,2.66293]
[1585909219103,89.05,6934.77,105.5,0.19869,0.00033,2.65936]
[1585909224870,89.04,6934.19,105.5,0.19847,0.00033,2.65737]
[1585909229902,89.04,6933.78,105.5,0.19832,0.00033,2.65601]
[1585909239972,89.03,6934.86,105.5,0.19864,0.00033,2.65889]
[1585909250045,89.01,6937.3,105.5,0.19938,0.00033,2.66574]
[1585909260114,88.98,6937.45,105.5,0.19934,0.00033,2.66552]
[1585909265149,88.97,6936.91,105.5,0.19912,0.00033,2.66354]
[1585909269798,88.96,6934.5,105.5,0.19831,0.00033,2.65605]
[1585909270842,88.96,6934.13,105.5,0.19819,0.00033,2.65492]
[1585909271300,88.96,6933.58,105.5,0.198,0.00033,2.65322]
[1585909271600,88.96,6933.58,105.5,0.198,0.00033,2.65322]
[1585909271821,88.96,6933.58,105.5,0.198,0.00033,2.65322]
[1585909272838,88.96,6933.54,105.5,0.19799,0.00033,2.65309]
[1585909278238,88.96,6933.96,105.5,0.19813,0.00033,2.65439]
[1585909288308,88.96,6932.5,105.5,0.19765,0.00033,2.64996]
[1585909293345,88.97,6932.24,105.5,0.19757,0.00033,2.64903]
[1585909295616,88.97,6931.35,105.5,0.19728,0.00033,2.6464]
[1585909301400,88.98,6929.81,105.5,0.19682,0.00033,2.64202]
[1585909305732,88.99,6930.47,105.5,0.19706,0.00033,2.64427]
[1585909312196,89.0,6931.01,105.5,0.19727,0.00033,2.64621]
[1585909317513,89.01,6930.57,105.5,0.19715,0.00033,2.64505]
[1585909322549,89.02,6930.66,105.5,0.19721,0.00033,2.64553]
[1585909323413,89.02,6930.66,105.5,0.19721,0.00033,2.64553]
[1585909324158,89.02,6930.64,105.5,0.1972,0.00033,2.64549]
[1585909324589,89.02,6927.65,105.5,0.19623,0.00033,2.63645]
[1585909324615,89.02,6927.65,105.5,0.19623,0.00033,2.63645]
[1585909324666,89.02,6927.65,105.5,0.19623,0.00033,2.63645]
[1585909325054,89.02,6927.65,105.5,0.19623,0.00033,2.63645]
[1585909334661,89.01,6924.23,105.5,0.19508,0.00033,2.62575]
[1585909337232,89.01,6923.98,105.5,0.19499,0.00033,2.62495]
[1585909339228,89.01,6922.45,105.5,0.1945,0.00032,2.62029]
[1585909344702,89.01,6923.39,105.5,0.19481,0.00033,2.62323]
[1585909344813,89.01,6923.39,105.5,0.19481,0.00033,2.62323]
[1585909345269,89.01,6923.39,105.5,0.19481,0.00033,2.62323]
[1585909346937,89.01,6924.17,105.5,0.19507,0.00033,2.62563]
[1585909349892,89.01,6925.81,105.5,0.1956,0.00033,2.63056]
[1585909350391,89.01,6925.81,105.5,0.1956,0.00033,2.63056]
[1585909362826,88.98,6927.75,105.5,0.19613,0.00033,2.63552]
[1585909364881,88.98,6928.64,105.5,0.19641,0.00033,2.63811]
[1585909366887,88.98,6928.53,105.5,0.19639,0.00033,2.63796]
[1585909369917,88.98,6928.76,105.5,0.19644,0.00033,2.63843]
[1585909372936,88.99,6928.48,105.5,0.19638,0.00033,2.63782]
[1585909378941,88.97,6928.14,105.5,0.19622,0.00033,2.6364]
[1585909380512,88.97,6927.29,105.5,0.19593,0.00033,2.63376]
[1585909381030,88.97,6927.11,105.5,0.19587,0.00033,2.63315]
[1585909382504,88.96,6926.82,105.5,0.19577,0.00033,2.63224]
[1585909388002,88.96,6925.24,105.5,0.19524,0.00033,2.62729]
[1585909389944,88.96,6925.2,105.5,0.19523,0.00033,2.62717]
[1585909395052,88.96,6925.1,105.5,0.19519,0.00033,2.62681]
[1585909400087,88.95,6925.61,105.5,0.19534,0.00033,2.62829]
[1585909405123,88.95,6929.63,105.5,0.19664,0.00033,2.64042]
[1585909405165,88.95,6929.63,105.5,0.19664,0.00033,2.64042]
[1585909411167,88.96,6930.35,105.5,0.19691,0.00033,2.64275]
[1585909416201,88.98,6930.34,105.5,0.19695,0.00033,2.64302]
[1585909421234,88.99,6930.09,105.5,0.1969,0.00033,2.64255]
[1585909424751,88.99,6930.08,105.5,0.19692,0.00033,2.64269]
[1585909426193,89.0,6929.32,105.5,0.19667,0.00033,2.64042]
[1585909429360,89.01,6928.85,105.5,0.19656,0.00033,2.63931]
[1585909431329,89.02,6928.48,105.5,0.19646,0.00033,2.63832]
[1585909432331,89.01,6928.77,105.5,0.19654,0.00033,2.63913]
[1585909438352,89.03,6928.35,105.5,0.19645,0.00033,2.63826]
[1585909438396,89.03,6928.35,105.5,0.19645,0.00033,2.63826]
[1585909444399,89.01,6926.76,105.5,0.19589,0.00033,2.63307]
[1585909449429,89.0,6927.38,105.5,0.19606,0.00033,2.63471]
[1585909453489,88.99,6929.12,105.5,0.1966,0.00033,2.63976]
[1585909459498,89.01,6930.28,105.5,0.19703,0.00033,2.64365]
[1585909465196,89.02,6930.78,105.5,0.19722,0.00033,2.64544]
[1585909470576,89.03,6930.76,105.5,0.19724,0.00033,2.64554]
[1585909475611,89.03,6931.11,105.5,0.19736,0.00033,2.64655]
[1585909480646,89.04,6931.23,105.5,0.19742,0.00033,2.64704]
[1585909485681,89.04,6931.64,105.5,0.19757,0.00033,2.6484]
[1585909490719,89.05,6931.61,105.5,0.19757,0.00033,2.64841]
[1585909495754,89.05,6930.47,105.5,0.19721,0.00033,2.64509]
[1585909501196,89.06,6930.44,105.5,0.19723,0.00033,2.64521]
[1585909506829,89.07,6930.73,105.5,0.19735,0.00033,2.64628]
[1585909511866,89.08,6930.9,105.5,0.19742,0.00033,2.64695]
[1585909516899,89.08,6931.31,105.5,0.19757,0.00033,2.64828]
[1585909521936,89.08,6931.57,105.5,0.19766,0.00033,2.64917]
[1585909526970,89.09,6931.84,105.5,0.19776,0.00033,2.65004]
[1585909527850,89.09,6931.84,105.5,0.19776,0.00033,2.65004]
[1585909530959,89.08,6934.23,105.5,0.19854,0.00033,2.65725]
[1585909536034,89.07,6935.96,105.5,0.19906,0.00033,2.66196]
[1585909538737,89.07,6937.47,105.5,0.19954,0.00033,2.66641]
[1585909542311,89.05,6939.38,105.5,0.20012,0.00033,2.67181]
[1585909548117,89.06,6940.58,105.5,0.20054,0.00033,2.67566]
[1585909553154,89.07,6940.5,105.5,0.20053,0.00033,2.67555]
[1585909558187,89.07,6941.01,105.5,0.20071,0.00033,2.67717]
[1585909563220,89.07,6941.27,105.5,0.2008,0.00033,2.67802]
[1585909573290,89.07,6943.8,105.5,0.20162,0.00033,2.68558]
[1585909578326,89.06,6945.07,105.5,0.20202,0.00033,2.68925]
[1585909579374,89.06,6945.32,105.5,0.2021,0.00033,2.68996]
[1585909584973,89.04,6946.85,105.5,0.20256,0.00033,2.69426]
[1585909585405,89.04,6947.68,105.5,0.20283,0.00033,2.6967]
[1585909596451,89.04,6956.91,105.5,0.20588,0.00033,2.72421]
[1585909608567,88.99,6958.82,105.5,0.20637,0.00034,2.72885]
[1585909621628,88.91,6963.81,105.5,0.20781,0.00034,2.74205]
[1585909626664,88.87,6964.23,105.5,0.20784,0.00034,2.74245]
[1585909631699,88.84,6960.2,105.5,0.20639,0.00034,2.72953]
[1585909641773,88.81,6958.51,105.5,0.20573,0.00034,2.72365]
[1585909646803,88.8,6957.34,105.5,0.2053,0.00033,2.71981]
[1585909651840,88.79,6957.17,105.5,0.20521,0.00033,2.7189]
[1585909661915,88.77,6959.7,105.5,0.20599,0.00034,2.72606]
[1585909671983,88.73,6962.3,105.5,0.20675,0.00034,2.73304]
[1585909677015,88.7,6962.41,105.5,0.20671,0.00034,2.73272]
[1585909682052,88.68,6962.12,105.5,0.20655,0.00034,2.73136]
[1585909687088,88.66,6962.07,105.5,0.20647,0.00034,2.73072]
[1585909700148,88.64,6959.06,105.5,0.20539,0.00034,2.72106]
[1585909704370,88.63,6961.79,105.5,0.20627,0.00034,2.72908]
[1585909707450,88.64,6964.78,105.5,0.2073,0.00034,2.73829]
[1585909708256,88.64,6965.08,105.5,0.2074,0.00034,2.73924]
[1585909716422,88.69,6965.26,105.5,0.2076,0.00034,2.74072]
[1585909716457,88.69,6965.26,105.5,0.2076,0.00034,2.74072]
[1585909716742,88.69,6965.26,105.5,0.2076,0.00034,2.74072]
[1585909717327,88.69,6964.9,105.5,0.20748,0.00034,2.73962]
[1585909723339,88.66,6962.86,105.5,0.2067,0.00034,2.73273]
[1585909728374,88.64,6963.69,105.5,0.20692,0.00034,2.73474]
[1585909729273,88.63,6964.3,105.5,0.20711,0.00034,2.73649]
[1585909729686,88.63,6964.3,105.5,0.20711,0.00034,2.73649]
[1585909729745,88.63,6964.3,105.5,0.20711,0.00034,2.73649]
[1585909731098,88.63,6964.1,105.5,0.20705,0.00034,2.73593]
[1585909736429,88.61,6964.41,105.5,0.20709,0.00034,2.73635]
[1585909738393,88.6,6964.58,105.5,0.20711,0.00034,2.73664]
[1585909742565,88.61,6964.51,105.5,0.20711,0.00034,2.73661]
[1585909743727,88.61,6964.39,105.5,0.20706,0.00034,2.73613]
[1585909743852,88.61,6964.39,105.5,0.20706,0.00034,2.73613]
[1585909745523,88.61,6966.04,105.5,0.20763,0.00034,2.7412]
[1585909761605,88.7,6966.59,105.5,0.20809,0.00034,2.745]
[1585909763440,88.7,6966.75,105.5,0.20815,0.00034,2.74559]
[1585909768655,88.74,6965.94,105.5,0.20798,0.00034,2.74393]
[1585909771082,88.75,6965.65,105.5,0.20792,0.00034,2.74334]
[1585909771138,88.75,6965.65,105.5,0.20792,0.00034,2.74334]
[1585909771715,88.75,6964.69,105.5,0.2076,0.00034,2.7403]
[1585909777720,88.72,6962.57,105.5,0.20679,0.00034,2.73318]
[1585909782755,88.7,6963.33,105.5,0.20698,0.00034,2.73498]
[1585909787790,88.68,6964.16,105.5,0.20719,0.00034,2.7369]
[1585909792824,88.65,6964.34,105.5,0.20717,0.00034,2.73682]
[1585909793758,88.65,6964.34,105.5,0.20717,0.00034,2.73682]
[1585909794604,88.65,6964.07,105.5,0.20706,0.00034,2.73589]
[1585909799873,88.63,6961.82,105.5,0.20624,0.00034,2.72859]
[1585909804907,88.61,6963.28,105.5,0.20669,0.00034,2.73263]
[1585909809513,88.59,6964.12,105.5,0.20692,0.00034,2.73478]
[1585909810604,88.59,6964.54,105.5,0.20705,0.00034,2.73601]
[1585909815984,88.57,6964.51,105.5,0.20697,0.00034,2.73538]
[1585909821021,88.55,6964.04,105.5,0.20675,0.00034,2.73345]
[1585909826052,88.53,6963.18,105.5,0.20641,0.00034,2.73045]
[1585909831088,88.52,6961.33,105.5,0.20574,0.00034,2.72429]
[1585909836126,88.51,6961.19,105.5,0.20567,0.00034,2.72367]
[1585909841159,88.5,6961.01,105.5,0.20559,0.00034,2.72299]
[1585909846197,88.5,6962.33,105.5,0.20601,0.00034,2.72683]
[1585909847038,88.5,6962.33,105.5,0.20601,0.00034,2.72683]
[1585909849128,88.51,6963.16,105.5,0.20632,0.00034,2.72956]
[1585909854250,88.49,6963.14,105.5,0.20626,0.00034,2.72911]
[1585909857334,88.48,6964.94,105.5,0.20684,0.00034,2.73435]
[1585909857430,88.48,6964.94,105.5,0.20684,0.00034,2.73435]
[1585909858302,88.48,6965.4,105.5,0.207,0.00034,2.7358]
[1585909864321,88.53,6966.49,105.5,0.20752,0.00034,2.74025]
[1585909874392,88.59,6968.3,105.5,0.20832,0.00034,2.74722]
[1585909884493,88.64,6968.78,105.5,0.20863,0.00034,2.74983]
[1585909894530,88.69,6969.24,105.5,0.2089,0.00034,2.75196]
[1585909904603,88.72,6970.22,105.5,0.20933,0.00034,2.75569]
[1585909909633,88.73,6971.24,105.5,0.20972,0.00034,2.75907]
[1585909919706,88.76,6969.95,105.5,0.20935,0.00034,2.75575]
[1585909924742,88.77,6970.45,105.5,0.20956,0.00034,2.75757]
[1585909929776,88.78,6969.51,105.5,0.20928,0.00034,2.75502]
[1585909944880,88.82,6970.1,105.5,0.2096,0.00034,2.75771]
[1585909948372,88.83,6969.81,105.5,0.20952,0.00034,2.75698]
[1585909963044,88.87,6968.13,105.5,0.20908,0.00034,2.75276]
[1585909966180,88.88,6968.47,105.5,0.20922,0.00034,2.75397]
[1585909972069,88.9,6967.79,105.5,0.20904,0.00034,2.7523]
[1585909980512,88.92,6967.27,105.5,0.20893,0.00034,2.75131]
[1585909992212,88.95,6968.53,105.5,0.20945,0.00034,2.75583]
[1585909992449,88.95,6968.53,105.5,0.20945,0.00034,2.75583]
[1585909998254,88.96,6969.4,105.5,0.20977,0.00034,2.75863]
[1585910003286,88.97,6969.11,105.5,0.20969,0.00034,2.75789]
[1585910007486,88.97,6966.87,105.5,0.20895,0.00034,2.75129]
[1585910011387,88.99,6965.42,105.5,0.20849,0.00034,2.74699]
[1585910017386,88.98,6963.65,105.5,0.20788,0.00034,2.74152]
[1585910022423,88.97,6964.35,105.5,0.20809,0.00034,2.74348]
[1585910023174,88.97,6964.35,105.5,0.20809,0.00034,2.74348]
[1585910025465,88.97,6966.08,105.5,0.20866,0.00034,2.74855]
[1585910037553,89.01,6965.52,105.5,0.20858,0.00034,2.74774]
[1585910038569,89.01,6965.24,105.5,0.2085,0.00034,2.74697]
[1585910044575,88.99,6964.32,105.5,0.20814,0.00034,2.74385]
[1585910049608,88.99,6963.85,105.5,0.20796,0.00034,2.74225]
[1585910054647,88.98,6963.89,105.5,0.20795,0.00034,2.7422]
[1585910059677,88.97,6964.04,105.5,0.20798,0.00034,2.74249]
[1585910062048,88.97,6964.63,105.5,0.20817,0.00034,2.74418]
[1585910067735,88.96,6964.7,105.5,0.20816,0.00034,2.74414]
[1585910072771,88.95,6964.79,105.5,0.20815,0.00034,2.74396]
[1585910077807,88.94,6965.0,105.5,0.2082,0.00034,2.7444]
[1585910082840,88.93,6964.85,105.5,0.20812,0.00034,2.74374]
[1585910084880,88.93,6966.28,105.5,0.20859,0.00034,2.748]
[1585910090896,88.95,6968.85,105.5,0.20951,0.00034,2.75614]
[1585910095929,88.95,6969.07,105.5,0.20961,0.00034,2.75697]
[1585910099452,88.96,6968.91,105.5,0.20957,0.00034,2.75659]
[1585910104998,89.0,6967.17,105.5,0.20912,0.00034,2.75242]
[1585910114714,89.08,6967.79,105.5,0.20955,0.00034,2.75597]
[1585910115433,89.08,6966.97,105.5,0.20929,0.00034,2.75371]
[1585910115440,89.08,6966.97,105.5,0.20929,0.00034,2.75371]
[1585910115584,89.08,6966.97,105.5,0.20929,0.00034,2.75371]
[1585910119153,89.09,6965.28,105.5,0.20875,0.00034,2.7488]
[1585910129395,89.07,6963.41,105.5,0.20804,0.00034,2.74258]
[1585910131213,89.06,6963.35,105.5,0.208,0.00034,2.74207]
[1585910132909,89.06,6963.56,105.5,0.20806,0.00034,2.74265]
[1585910138226,89.05,6963.04,105.5,0.20786,0.00034,2.74087]
[1585910143260,89.05,6962.13,105.5,0.20753,0.00034,2.73797]
[1585910148294,89.05,6959.7,105.5,0.20672,0.00034,2.73065]
[1585910158364,89.07,6954.57,105.5,0.20507,0.00033,2.71575]
[1585910163403,89.09,6954.6,105.5,0.20515,0.00033,2.71637]
[1585910168436,89.11,6954.46,105.5,0.20516,0.00033,2.71642]
[1585910173469,89.13,6956.74,105.5,0.20597,0.00033,2.72364]
[1585910178504,89.14,6957.3,105.5,0.20619,0.00033,2.72558]
[1585910183541,89.14,6957.65,105.5,0.20633,0.00033,2.72683]
[1585910188575,89.15,6957.76,105.5,0.20639,0.00033,2.72732]
[1585910193612,89.16,6956.33,105.5,0.20592,0.00033,2.72299]
[1585910198647,89.17,6955.94,105.5,0.20583,0.00033,2.7221]
[1585910203679,89.19,6955.89,105.5,0.20585,0.00033,2.72224]
[1585910208719,89.19,6956.68,105.5,0.20614,0.00033,2.72484]
[1585910213751,89.2,6956.56,105.5,0.20613,0.00033,2.72467]
[1585910218787,89.21,6955.86,105.5,0.20592,0.00033,2.72279]
[1585910223822,89.23,6954.38,105.5,0.20547,0.00033,2.71863]
[1585910228855,89.24,6954.69,105.5,0.20562,0.00033,2.71995]
[1585910233892,89.25,6954.99,105.5,0.20576,0.00033,2.72114]
[1585910238926,89.27,6954.07,105.5,0.20549,0.00033,2.71866]
[1585910244969,89.28,6954.33,105.5,0.20562,0.00033,2.71983]
[1585910250004,89.29,6954.17,105.5,0.2056,0.00033,2.71962]
[1585910255040,89.31,6955.02,105.5,0.20591,0.00033,2.72221]
[1585910260078,89.31,6957.39,105.5,0.20672,0.00033,2.72952]
[1585910275179,89.29,6958.49,105.5,0.20703,0.00033,2.73234]
[1585910280222,89.29,6956.26,105.5,0.20628,0.00033,2.72564]
[1585910285249,89.3,6956.38,105.5,0.20633,0.00033,2.72608]
[1585910290289,89.3,6956.52,105.5,0.2064,0.00033,2.72662]
[1585910295321,89.31,6956.67,105.5,0.20646,0.00033,2.72716]
[1585910304402,89.3,6960.65,105.5,0.20777,0.00034,2.73897]
[1585910309585,89.29,6960.42,105.5,0.20766,0.00034,2.738]
[1585910315464,89.28,6959.65,105.5,0.20736,0.00034,2.73523]
[1585910320501,89.27,6959.44,105.5,0.20727,0.00034,2.73447]
[1585910325533,89.27,6960.54,105.5,0.20763,0.00034,2.73766]
[1585910335602,89.25,6960.26,105.5,0.20749,0.00034,2.73648]
[1585910340638,89.25,6959.98,105.5,0.20738,0.00034,2.73552]
[1585910346677,89.24,6959.96,105.5,0.20736,0.00034,2.73533]
[1585910351713,89.24,6959.73,105.5,0.20727,0.00034,2.73454]
[1585910356748,89.23,6960.24,105.5,0.20742,0.00034,2.73596]
[1585910366822,89.22,6960.56,105.5,0.20748,0.00034,2.73652]
[1585910376932,89.21,6958.77,105.5,0.20683,0.00033,2.73065]
[1585910382936,89.21,6956.09,105.5,0.20596,0.00033,2.72275]
[1585910387969,89.22,6955.02,105.5,0.20564,0.00033,2.71981]
[1585910393005,89.24,6954.86,105.5,0.20563,0.00033,2.71965]
[1585910398039,89.25,6955.37,105.5,0.20583,0.00033,2.72148]
[1585910403073,89.26,6955.68,105.5,0.20597,0.00033,2.7227]
[1585910408110,89.27,6957.38,105.5,0.20656,0.00033,2.72794]
[1585910413145,89.27,6957.14,105.5,0.20649,0.00033,2.72729]
[1585910418181,89.28,6956.17,105.5,0.20618,0.00033,2.72451]
[1585910423219,89.28,6956.13,105.5,0.20619,0.00033,2.72454]
[1585910428251,89.29,6956.05,105.5,0.20618,0.00033,2.72446]
[1585910433286,89.29,6957.24,105.5,0.20658,0.00033,2.7279]
[1585910438320,89.3,6957.27,105.5,0.20659,0.00033,2.72803]
[1585910443357,89.3,6957.11,105.5,0.20655,0.00033,2.72761]
[1585910449196,89.3,6957.17,105.5,0.20658,0.00033,2.72787]
[1585910455196,89.3,6957.4,105.5,0.20666,0.00033,2.72862]
[1585910460484,89.31,6956.3,105.5,0.2063,0.00033,2.72536]
[1585910465514,89.31,6955.96,105.5,0.2062,0.00033,2.72448]
[1585910470548,89.32,6955.96,105.5,0.20622,0.00033,2.72462]
[1585910475585,89.32,6956.13,105.5,0.2063,0.00033,2.72526]
[1585910482196,89.33,6956.39,105.5,0.2064,0.00033,2.72617]
[1585910487669,89.33,6956.21,105.5,0.20635,0.00033,2.72573]
[1585910493712,89.34,6956.7,105.5,0.20651,0.00033,2.72705]
[1585910498748,89.34,6957.1,105.5,0.20665,0.00033,2.72832]
[1585910503781,89.34,6957.39,105.5,0.20675,0.00033,2.72917]
[1585910509196,89.34,6957.34,105.5,0.20673,0.00033,2.72902]
[1585910516597,89.33,6961.75,105.5,0.20819,0.00034,2.74215]
[1585910522124,89.31,6964.99,105.5,0.20921,0.00034,2.75129]
[1585910522488,89.31,6964.99,105.5,0.20921,0.00034,2.75129]
[1585910530992,89.27,6964.25,105.5,0.20883,0.00034,2.74803]
[1585910533163,89.26,6963.92,105.5,0.20869,0.00034,2.74686]
[1585910539027,89.24,6961.27,105.5,0.20775,0.00034,2.73849]
[1585910546100,89.23,6961.1,105.5,0.20766,0.00034,2.73774]
[1585910547849,89.23,6961.46,105.5,0.20778,0.00034,2.7388]
[1585910548707,89.23,6961.87,105.5,0.20791,0.00034,2.73999]
[1585910548863,89.23,6961.87,105.5,0.20791,0.00034,2.73999]
[1585910558158,89.2,6964.34,105.5,0.20863,0.00034,2.74644]
[1585910560156,89.19,6964.3,105.5,0.20861,0.00034,2.74624]
[1585910565209,89.17,6963.58,105.5,0.20831,0.00034,2.74363]
[1585910570244,89.16,6963.13,105.5,0.20812,0.00034,2.74198]
[1585910575277,89.15,6962.1,105.5,0.20775,0.00034,2.73868]
[1585910580315,89.15,6961.42,105.5,0.2075,0.00034,2.7365]
[1585910586356,89.14,6961.51,105.5,0.20752,0.00034,2.73666]
[1585910591393,89.14,6961.48,105.5,0.20749,0.00034,2.73644]
[1585910593882,89.13,6962.43,105.5,0.20781,0.00034,2.73928]
[1585910598917,89.13,6963.77,105.5,0.20823,0.00034,2.74309]
[1585910604479,89.11,6964.51,105.5,0.20843,0.00034,2.74494]
[1585910614551,89.08,6964.18,105.5,0.20823,0.00034,2.74311]
[1585910617983,89.08,6965.27,105.5,0.20858,0.00034,2.74621]
[1585910619753,89.07,6965.53,105.5,0.20865,0.00034,2.74688]
[1585910622646,89.06,6966.66,105.5,0.209,0.00034,2.75006]
[1585910623587,89.06,6966.42,105.5,0.20893,0.00034,2.7494]
[1585910624532,89.06,6966.42,105.5,0.20893,0.00034,2.7494]
[1585910627673,89.07,6966.08,105.5,0.20884,0.00034,2.7486]
[1585910628682,89.07,6966.11,105.5,0.20884,0.00034,2.74862]
[1585910629679,89.07,6965.94,105.5,0.20879,0.00034,2.74818]
[1585910631691,89.07,6966.21,105.5,0.20886,0.00034,2.74882]
[1585910637713,89.08,6966.05,105.5,0.20886,0.00034,2.74871]
[1585910637734,89.08,6966.05,105.5,0.20886,0.00034,2.74871]
[1585910637762,89.08,6966.05,105.5,0.20886,0.00034,2.74871]
[1585910637874,89.08,6966.05,105.5,0.20886,0.00034,2.74871]
[1585910639766,89.08,6966.27,105.5,0.20891,0.00034,2.74922]
[1585910641787,89.08,6965.94,105.5,0.20881,0.00034,2.74833]
[1585910644653,89.07,6964.84,105.5,0.20842,0.00034,2.7448]
[1585910649801,89.06,6964.42,105.5,0.20824,0.00034,2.74327]
[1585910654836,89.05,6964.1,105.5,0.2081,0.00034,2.74209]
[1585910659869,89.04,6963.95,105.5,0.20803,0.00034,2.74142]
[1585910664910,89.03,6964.03,105.5,0.20803,0.00034,2.7415]
[1585910665907,89.03,6964.08,105.5,0.20804,0.00034,2.74159]
[1585910666350,89.03,6964.08,105.5,0.20804,0.00034,2.74159]
[1585910671952,89.02,6964.23,105.5,0.20805,0.00034,2.74157]
[1585910673044,89.02,6963.97,105.5,0.20796,0.00034,2.74074]
[1585910679006,89.01,6963.76,105.5,0.20786,0.00034,2.73993]
[1585910680583,89.01,6964.09,105.5,0.20797,0.00034,2.74089]
[1585910685028,89.01,6963.47,105.5,0.20775,0.00034,2.73893]
[1585910690081,89.01,6962.23,105.5,0.20732,0.00034,2.73515]
[1585910695118,89.01,6962.08,105.5,0.20727,0.00034,2.7347]
[1585910700153,89.0,6963.09,105.5,0.20761,0.00034,2.73772]
[1585910705186,89.0,6963.77,105.5,0.20783,0.00034,2.73968]
[1585910708188,89.0,6963.58,105.5,0.20776,0.00034,2.73907]
[1585910708864,89.0,6963.79,105.5,0.20783,0.00034,2.73967]
[1585910719284,88.98,6965.53,105.5,0.20835,0.00034,2.74445]
[1585910720312,88.98,6966.24,105.5,0.20859,0.00034,2.74654]
[1585910722488,88.98,6967.45,105.5,0.20901,0.00034,2.75034]
[1585910723617,88.99,6968.88,105.5,0.20952,0.00034,2.75484]
[1585910725987,88.99,6971.79,105.5,0.21052,0.00034,2.76366]
[1585910736404,89.02,6979.33,105.5,0.21314,0.00034,2.78664]
[1585910741438,89.02,6979.75,105.5,0.21329,0.00034,2.78791]
[1585910746472,89.02,6981.45,105.5,0.21386,0.00034,2.79299]
[1585910756541,89.01,6981.48,105.5,0.21384,0.00034,2.79284]
[1585910764634,89.01,6977.51,105.5,0.21249,0.00034,2.78098]
[1585910771651,89.03,6976.1,105.5,0.21206,0.00034,2.77709]
[1585910776685,89.04,6977.58,105.5,0.21259,0.00034,2.78176]
[1585910786754,89.04,6979.34,105.5,0.21321,0.00034,2.78719]
[1585910791789,89.04,6979.94,105.5,0.2134,0.00034,2.78873]
[1585910796824,89.04,6978.69,105.5,0.21297,0.00034,2.78497]
[1585910806893,89.06,6977.2,105.5,0.21251,0.00034,2.78086]
[1585910811930,89.06,6977.36,105.5,0.21259,0.00034,2.78151]
[1585910822002,89.06,6980.44,105.5,0.21364,0.00034,2.79076]
[1585910832070,89.05,6982.45,105.5,0.21428,0.00034,2.79643]
[1585910837107,89.04,6984.15,105.5,0.21483,0.00034,2.80123]
[1585910839086,89.03,6984.81,105.5,0.21504,0.00034,2.80315]
[1585910842491,89.04,6985.32,105.5,0.21523,0.00034,2.80475]
[1585910848196,89.02,6985.35,105.5,0.21519,0.00034,2.80444]
[1585910853223,89.0,6986.23,105.5,0.21542,0.00034,2.8064]
[1585910858253,88.98,6986.11,105.5,0.21531,0.00034,2.80558]
[1585910859422,88.98,6986.08,105.5,0.21529,0.00034,2.80541]
[1585910860258,88.97,6986.11,105.5,0.21529,0.00034,2.80543]
[1585910862688,88.97,6985.82,105.5,0.21517,0.00034,2.80439]
[1585910868326,88.98,6986.0,105.5,0.21527,0.00034,2.80517]
[1585910874372,88.99,6986.52,105.5,0.21549,0.00034,2.80705]
[1585910877577,89.0,6986.36,105.5,0.21545,0.00034,2.80668]
[1585910883840,88.99,6979.82,105.5,0.2132,0.00034,2.78702]
[1585910889473,88.96,6977.9,105.5,0.21245,0.00034,2.78053]
[1585910897548,88.93,6977.97,105.5,0.21239,0.00034,2.78009]
[1585910904580,88.9,6980.71,105.5,0.21323,0.00034,2.78762]
[1585910915657,88.84,6982.28,105.5,0.21356,0.00034,2.79057]
[1585910925729,88.79,6979.97,105.5,0.21263,0.00034,2.78256]
[1585910930761,88.77,6978.9,105.5,0.21221,0.00034,2.77896]
[1585910933673,88.77,6979.04,105.5,0.21224,0.00034,2.77925]
[1585910938821,88.78,6979.39,105.5,0.2124,0.00034,2.78061]
[1585910943851,88.79,6980.33,105.5,0.21276,0.00034,2.78374]
[1585910953924,88.8,6982.77,105.5,0.21363,0.00034,2.79131]
[1585910958957,88.8,6983.18,105.5,0.21377,0.00034,2.79253]
[1585910963993,88.8,6983.53,105.5,0.21389,0.00034,2.79358]
[1585910969029,88.8,6984.08,105.5,0.21407,0.00034,2.79517]
[1585910974063,88.8,6984.23,105.5,0.21409,0.00034,2.79528]
[1585910979098,88.79,6984.3,105.5,0.21411,0.00034,2.79542]
[1585910984134,88.79,6984.01,105.5,0.214,0.00034,2.79448]
[1585910989196,88.79,6984.01,105.5,0.21399,0.00034,2.79442]
[1585910999237,88.78,6983.29,105.5,0.21373,0.00034,2.79217]
[1585911004273,88.79,6981.23,105.5,0.21304,0.00034,2.78609]
[1585911009307,88.8,6980.27,105.5,0.21274,0.00034,2.78339]
[1585911014345,88.81,6981.76,105.5,0.21328,0.00034,2.78809]
[1585911024412,88.81,6983.4,105.5,0.21385,0.00034,2.79308]
[1585911029448,88.81,6985.08,105.5,0.21441,0.00034,2.79804]
[1585911034482,88.8,6986.1,105.5,0.21471,0.00034,2.8006]
[1585911035809,88.79,6986.14,105.5,0.21472,0.00034,2.80069]
[1585911041530,88.75,6985.39,105.5,0.21435,0.00034,2.79752]
[1585911046570,88.72,6985.58,105.5,0.2143,0.00034,2.79727]
[1585911051600,88.68,6985.48,105.5,0.21417,0.00034,2.7962]
[1585911056639,88.65,6984.69,105.5,0.21378,0.00034,2.79296]
[1585911061673,88.62,6985.49,105.5,0.21397,0.00034,2.79472]
[1585911066707,88.59,6985.7,105.5,0.21395,0.00034,2.79466]
[1585911071747,88.56,6985.06,105.5,0.21365,0.00034,2.79213]
[1585911076777,88.54,6983.41,105.5,0.21301,0.00034,2.78658]
[1585911082196,88.52,6982.2,105.5,0.21255,0.00034,2.78256]
[1585911097925,88.49,6980.72,105.5,0.21194,0.00034,2.77714]
[1585911102963,88.48,6978.57,105.5,0.21119,0.00034,2.77057]
[1585911113030,88.49,6979.66,105.5,0.21157,0.00034,2.7739]
[1585911118066,88.48,6979.92,105.5,0.21165,0.00034,2.7746]
[1585911123101,88.48,6978.52,105.5,0.21117,0.00034,2.77037]
[1585911128139,88.48,6978.09,105.5,0.21103,0.00034,2.76914]
[1585911133170,88.49,6980.68,105.5,0.21192,0.00034,2.77697]
[1585911138205,88.48,6982.01,105.5,0.21235,0.00034,2.78081]
[1585911143245,88.47,6982.59,105.5,0.21252,0.00034,2.78232]
[1585911148279,88.46,6983.2,105.5,0.21269,0.00034,2.78386]
[1585911153312,88.44,6984.23,105.5,0.21298,0.00034,2.78641]
[1585911158347,88.43,6984.55,105.5,0.21304,0.00034,2.78698]
[1585911163382,88.41,6985.05,105.5,0.21316,0.00034,2.78811]
[1585911168416,88.39,6984.51,105.5,0.21293,0.00034,2.78612]
[1585911173452,88.38,6981.4,105.5,0.21184,0.00034,2.77651]
[1585911183525,88.37,6983.93,105.5,0.21266,0.00034,2.78384]
[1585911188558,88.36,6985.58,105.5,0.21319,0.00034,2.78851]
[1585911193269,88.34,6986.09,105.5,0.21331,0.00034,2.78968]
[1585911199196,88.35,6986.19,105.5,0.21339,0.00034,2.79033]
[1585911204673,88.37,6985.85,105.5,0.21332,0.00034,2.78959]
[1585911209708,88.38,6986.0,105.5,0.2134,0.00034,2.79032]
[1585911214744,88.39,6986.27,105.5,0.21351,0.00034,2.79113]
[1585911219777,88.4,6986.54,105.5,0.21363,0.00034,2.79214]
[1585911224809,88.41,6986.58,105.5,0.21367,0.00034,2.79247]
[1585911229851,88.42,6986.5,105.5,0.21367,0.00034,2.79243]
[1585911235196,88.43,6986.64,105.5,0.21375,0.00034,2.7931]
[1585911240930,88.44,6986.24,105.5,0.21364,0.00034,2.79208]
[1585911245963,88.44,6986.19,105.5,0.21365,0.00034,2.79212]
[1585911250995,88.45,6987.28,105.5,0.21404,0.00034,2.79556]
[1585911252028,88.45,6987.38,105.5,0.21408,0.00034,2.79588]
[1585911252031,88.45,6987.38,105.5,0.21408,0.00034,2.79588]
[1585911258046,88.52,6989.27,105.5,0.21494,0.00034,2.80318]
[1585911265105,88.6,6989.15,105.5,0.21512,0.00034,2.80448]
[1585911270133,88.65,6989.07,105.5,0.21524,0.00034,2.80539]
[1585911275167,88.69,6989.07,105.5,0.21537,0.00034,2.80622]
[1585911280197,88.74,6989.05,105.5,0.2155,0.00034,2.80719]
[1585911285237,88.78,6988.59,105.5,0.21547,0.00034,2.80678]
[1585911295310,88.87,6988.16,105.5,0.21558,0.00034,2.80743]
[1585911300343,88.91,6988.53,105.5,0.21583,0.00034,2.80945]
[1585911305377,88.94,6988.25,105.5,0.21585,0.00034,2.80946]
[1585911310412,88.98,6988.27,105.5,0.21596,0.00034,2.81034]
[1585911310546,88.98,6988.27,105.5,0.21596,0.00034,2.81034]
[1585911311437,88.99,6988.19,105.5,0.21595,0.00034,2.81025]
[1585911315499,89.02,6987.17,105.5,0.21569,0.00034,2.80784]
[1585911315502,89.02,6987.17,105.5,0.21569,0.00034,2.80784]
[1585911315504,89.02,6987.17,105.5,0.21569,0.00034,2.80784]
[1585911322196,89.03,6986.42,105.5,0.21546,0.00034,2.80585]
[1585911327529,89.04,6985.76,105.5,0.21527,0.00034,2.80407]
[1585911342635,89.1,6980.96,105.5,0.21381,0.00034,2.79099]
[1585911352706,89.13,6987.64,105.5,0.21617,0.00034,2.81154]
[1585911352751,89.13,6987.64,105.5,0.21617,0.00034,2.81154]
[1585911352753,89.13,6987.64,105.5,0.21617,0.00034,2.81154]
[1585911357100,89.15,6987.64,105.5,0.21624,0.00034,2.81207]
[1585911357412,89.15,6987.64,105.5,0.21624,0.00034,2.81207]
[1585911357451,89.15,6987.64,105.5,0.21624,0.00034,2.81207]
[1585911357766,89.16,6988.75,105.5,0.21664,0.00034,2.81553]
[1585911359948,89.17,6991.47,105.5,0.2176,0.00034,2.82381]
[1585911360776,89.17,6991.65,105.5,0.21767,0.00034,2.82443]
[1585911364052,89.19,7003.13,105.5,0.2217,0.00035,2.85898]
[1585911364135,89.19,7003.13,105.5,0.2217,0.00035,2.85898]
[1585911364819,89.19,7004.43,105.5,0.22215,0.00035,2.86285]
[1585911365165,89.19,7004.43,105.5,0.22215,0.00035,2.86285]
[1585911367897,89.21,7020.57,105.5,0.22785,0.00035,2.91092]
[1585911367904,89.21,7020.57,105.5,0.22785,0.00035,2.91092]
[1585911368794,89.21,7020.57,105.5,0.22785,0.00035,2.91092]
[1585911370178,89.21,7025.58,105.5,0.2296,0.00035,2.92554]
[1585911371682,89.2,7027.76,105.5,0.23036,0.00035,2.93184]
[1585911371804,89.2,7027.76,105.5,0.23036,0.00035,2.93184]
[1585911372260,89.2,7028.69,105.5,0.23067,0.00035,2.93446]
[1585911373573,89.2,7024.76,105.5,0.22928,0.00035,2.92294]
[1585911373804,89.2,7024.76,105.5,0.22928,0.00035,2.92294]
[1585911374028,89.2,7024.76,105.5,0.22928,0.00035,2.92294]
[1585911374236,89.2,7024.76,105.5,0.22928,0.00035,2.92294]
[1585911384962,89.18,7021.81,105.5,0.2282,0.00035,2.91392]
[1585911385350,89.18,7020.98,105.5,0.2279,0.00035,2.91148]
[1585911385366,89.18,7020.98,105.5,0.2279,0.00035,2.91148]
[1585911388020,89.17,7019.03,105.5,0.22718,0.00035,2.90547]
[1585911388023,89.17,7019.03,105.5,0.22718,0.00035,2.90547]
[1585911390659,89.16,7019.92,105.5,0.22747,0.00035,2.90792]
[1585911392017,89.15,7021.37,105.5,0.22793,0.00035,2.9117]
[1585911392020,89.15,7021.37,105.5,0.22793,0.00035,2.9117]
[1585911396950,89.14,7028.44,105.5,0.23039,0.00035,2.9322]
[1585911396993,89.14,7028.44,106.1,0.23039,0.00035,2.9322]
[1585911402051,89.09,7031.42,106.1,0.23131,0.00035,2.94]
[1585911404654,89.08,7030.09,106.1,0.2308,0.00035,2.93581]
[1585911405468,89.07,7030.34,106.1,0.23087,0.00035,2.93643]
[1585911405503,89.07,7030.34,106.1,0.23087,0.00035,2.93643]
[1585911405505,89.07,7030.34,106.1,0.23087,0.00035,2.93643]
[1585911405842,89.07,7030.34,106.1,0.23087,0.00035,2.93643]
[1585911406745,89.07,7032.96,106.1,0.2318,0.00035,2.9441]
[1585911406747,89.07,7032.96,106.1,0.2318,0.00035,2.9441]
[1585911408136,89.07,7039.34,106.1,0.23405,0.00036,2.96261]
[1585911408140,89.07,7039.34,106.1,0.23405,0.00036,2.96261]
[1585911410298,89.05,7042.6,106.1,0.23517,0.00036,2.97182]
[1585911412820,89.04,7045.06,106.1,0.23603,0.00036,2.97885]
[1585911412982,89.04,7045.06,106.1,0.23603,0.00036,2.97885]
[1585911413406,89.03,7047.74,106.1,0.23695,0.00036,2.98643]
[1585911416206,89.0,7040.97,106.1,0.23444,0.00036,2.96605]
[1585911419357,88.96,7043.37,106.1,0.23518,0.00036,2.97225]
[1585911420306,88.95,7044.52,106.1,0.23557,0.00036,2.97545]
[1585911420935,88.95,7044.52,106.1,0.23557,0.00036,2.97545]
[1585911421828,88.94,7043.88,106.1,0.23531,0.00036,2.97339]
[1585911422310,88.93,7041.33,106.1,0.23438,0.00036,2.96578]
[1585911422451,88.93,7041.33,106.1,0.23438,0.00036,2.96578]
[1585911422636,88.93,7041.33,106.1,0.23438,0.00036,2.96578]
[1585911424850,88.91,7037.4,106.1,0.23291,0.00036,2.95379]
[1585911425865,88.9,7037.9,106.1,0.23306,0.00036,2.95506]
[1585911425897,88.9,7037.9,106.1,0.23306,0.00036,2.95506]
[1585911426323,88.89,7036.78,106.1,0.23263,0.00036,2.95157]
[1585911426331,88.89,7036.78,106.1,0.23263,0.00036,2.95157]
[1585911426345,88.89,7036.78,106.1,0.23263,0.00036,2.95157]
[1585911426618,88.89,7036.78,106.1,0.23263,0.00036,2.95157]
[1585911426646,88.89,7036.78,106.1,0.23263,0.00036,2.95157]
[1585911426843,88.89,7036.78,106.1,0.23263,0.00036,2.95157]
[1585911426859,88.89,7036.78,106.1,0.23263,0.00036,2.95157]
[1585911426886,88.89,7036.78,106.1,0.23263,0.00036,2.95157]
[1585911427328,88.88,7036.28,106.1,0.23243,0.00036,2.94995]
[1585911427720,88.88,7036.28,106.1,0.23243,0.00036,2.94995]
[1585911427727,88.88,7036.28,106.1,0.23243,0.00036,2.94995]
[1585911436320,88.78,7028.43,106.1,0.22934,0.00035,2.92473]
[1585911441074,88.73,7024.4,106.1,0.22777,0.00035,2.91181]
[1585911442005,88.72,7023.49,106.1,0.22742,0.00035,2.90889]
[1585911443639,88.7,7021.62,106.1,0.22671,0.00035,2.90298]
[1585911444426,88.7,7020.68,106.1,0.22635,0.00035,2.90001]
[1585911445187,88.7,7020.68,106.1,0.22635,0.00035,2.90001]
[1585911445379,88.69,7019.69,106.1,0.226,0.00035,2.89707]
[1585911445381,88.69,7019.69,106.1,0.226,0.00035,2.89707]
[1585911447398,88.69,7021.24,106.1,0.22654,0.00035,2.90163]
[1585911447401,88.69,7021.24,106.1,0.22654,0.00035,2.90163]
[1585911450200,88.69,7021.76,106.1,0.22671,0.00035,2.90308]
[1585911452198,88.68,7025.5,106.1,0.22801,0.00035,2.91381]
[1585911457436,88.65,7026.58,106.1,0.2283,0.00035,2.91634]
[1585911462474,88.63,7027.65,106.1,0.2286,0.00035,2.91894]
[1585911468788,88.59,7027.49,106.1,0.22844,0.00035,2.91777]
[1585911474557,88.56,7031.28,106.1,0.22967,0.00036,2.92816]
[1585911478616,88.53,7033.43,106.1,0.23035,0.00036,2.93386]
[1585911479401,88.53,7033.43,106.1,0.23035,0.00036,2.93386]
[1585911479420,88.53,7033.43,106.1,0.23035,0.00036,2.93386]
[1585911480625,88.53,7034.96,106.1,0.23089,0.00036,2.93837]
[1585911486014,88.51,7033.65,106.1,0.23038,0.00036,2.93417]
[1585911486025,88.51,7033.65,106.1,0.23038,0.00036,2.93417]
[1585911486060,88.51,7033.65,106.1,0.23038,0.00036,2.93417]
[1585911488581,88.49,7030.27,106.1,0.22913,0.00035,2.92383]
[1585911495860,88.46,7025.55,106.1,0.22737,0.00035,2.90924]
[1585911501746,88.44,7027.44,106.1,0.22798,0.00035,2.91441]
[1585911502048,88.44,7027.44,106.1,0.22798,0.00035,2.91441]
[1585911505699,88.44,7020.67,106.1,0.22556,0.00035,2.89414]
[1585911513786,88.42,7016.85,106.1,0.22416,0.00035,2.88219]
[1585911516320,88.42,7020.36,106.1,0.2254,0.00035,2.8927]
[1585911517885,88.42,7021.56,106.1,0.22582,0.00035,2.8962]
[1585911523898,88.42,7024.38,106.1,0.22681,0.00035,2.90459]
[1585911526855,88.42,7025.49,106.1,0.22719,0.00035,2.90779]
[1585911528463,88.41,7026.7,106.1,0.22761,0.00035,2.91134]
[1585911530546,88.41,7026.19,106.1,0.22742,0.00035,2.90971]
[1585911535983,88.39,7027.99,106.1,0.228,0.00035,2.91465]
[1585911546056,88.35,7029.73,106.1,0.22851,0.00035,2.91901]
[1585911551088,88.33,7032.51,106.1,0.22942,0.00036,2.92673]
[1585911552621,88.32,7032.56,106.1,0.22942,0.00036,2.92674]
[1585911552639,88.32,7032.56,106.1,0.22942,0.00036,2.92674]
[1585911553204,88.32,7033.65,106.1,0.22979,0.00036,2.92984]
[1585911554169,88.32,7033.65,106.1,0.22979,0.00036,2.92984]
[1585911556098,88.32,7033.65,106.1,0.22979,0.00036,2.92984]
[1585911558269,88.31,7034.18,106.1,0.22997,0.00036,2.93133]
[1585911570059,88.29,7033.89,106.1,0.2298,0.00036,2.92997]
[1585911570960,88.29,7032.3,106.1,0.22923,0.00036,2.92525]
[1585911570980,88.29,7032.3,106.1,0.22923,0.00036,2.92525]
[1585911571027,88.29,7032.3,106.1,0.22923,0.00036,2.92525]
[1585911571168,88.29,7032.3,106.1,0.22923,0.00036,2.92525]
[1585911574912,88.27,7031.26,106.1,0.22878,0.00036,2.92146]
[1585911579376,88.26,7020.36,106.1,0.22489,0.00035,2.88887]
[1585911579380,88.26,7020.36,106.1,0.22489,0.00035,2.88887]
[1585911580333,88.26,7019.08,106.1,0.22446,0.00035,2.88515]
[1585911580493,88.26,7019.08,106.1,0.22446,0.00035,2.88515]
[1585911580892,88.26,7019.08,106.1,0.22446,0.00035,2.88515]
[1585911586334,88.25,7017.0,106.1,0.22371,0.00035,2.87882]
[1585911595798,88.24,7019.42,106.1,0.22452,0.00035,2.88578]
[1585911596442,88.25,7021.69,106.1,0.22534,0.00035,2.89266]
[1585911596445,88.25,7021.69,106.1,0.22534,0.00035,2.89266]
[1585911603569,88.25,7025.89,106.1,0.22684,0.00035,2.90528]
[1585911604193,88.25,7025.89,106.1,0.22684,0.00035,2.90528]
[1585911606727,88.25,7026.41,106.1,0.22702,0.00035,2.9068]
[1585911607694,88.25,7026.06,106.1,0.2269,0.00035,2.90574]
[1585911609908,88.25,7026.16,106.1,0.22692,0.00035,2.90599]
[1585911615538,88.24,7030.1,106.1,0.22829,0.00036,2.91742]
[1585911620448,88.22,7031.83,106.1,0.22885,0.00036,2.92221]
[1585911620485,88.22,7031.83,106.1,0.22885,0.00036,2.92221]
[1585911621109,88.22,7032.23,106.1,0.22898,0.00036,2.92332]
[1585911621453,88.22,7032.23,106.1,0.22898,0.00036,2.92332]
[1585911629668,88.21,7036.66,106.1,0.23055,0.00036,2.93631]
[1585911632569,88.21,7036.63,106.1,0.23052,0.00036,2.93595]
[1585911632683,88.21,7037.41,106.1,0.23079,0.00036,2.93819]
[1585911632684,88.21,7037.41,106.1,0.23079,0.00036,2.93819]
[1585911633448,88.21,7037.41,106.1,0.23079,0.00036,2.93819]
[1585911637638,88.22,7041.86,106.1,0.2324,0.00036,2.9515]
[1585911647762,88.22,7040.18,106.1,0.2318,0.00036,2.94657]
[1585911652799,88.23,7036.92,106.1,0.23067,0.00036,2.93716]
[1585911653852,88.23,7035.49,106.1,0.23017,0.00036,2.93301]
[1585911654784,88.23,7035.49,106.1,0.23017,0.00036,2.93301]
[1585911657910,88.23,7037.01,106.1,0.23072,0.00036,2.93754]
[1585911658948,88.24,7037.93,106.1,0.23105,0.00036,2.94031]
[1585911660018,88.23,7036.91,106.1,0.23069,0.00036,2.93726]
[1585911662103,88.24,7037.5,106.1,0.23092,0.00036,2.93915]
[1585911663266,88.24,7036.7,106.1,0.23062,0.00036,2.93672]
[1585911663930,88.24,7037.63,106.1,0.23096,0.00036,2.93955]
[1585911667362,88.25,7037.46,106.1,0.23093,0.00036,2.93924]
[1585911674628,88.24,7037.31,106.1,0.23084,0.00036,2.93857]
[1585911679991,88.25,7037.02,106.1,0.23078,0.00036,2.93798]
[1585911680881,88.25,7037.02,106.1,0.23078,0.00036,2.93798]
[1585911682999,88.25,7036.86,106.1,0.23073,0.00036,2.93754]
[1585911687146,88.26,7037.18,106.1,0.23087,0.00036,2.9387]
[1585911690746,88.26,7036.94,106.1,0.23076,0.00036,2.93782]
[1585911697142,88.25,7033.95,106.1,0.22966,0.00036,2.92856]
[1585911700588,88.25,7034.04,106.1,0.22969,0.00036,2.92882]
[1585911706168,88.25,7032.85,106.1,0.22927,0.00036,2.92533]
[1585911711203,88.25,7032.82,106.1,0.22927,0.00036,2.92532]
[1585911718267,88.26,7035.39,106.1,0.2302,0.00036,2.93299]
[1585911718527,88.26,7035.39,106.1,0.2302,0.00036,2.93299]
[1585911719318,88.25,7037.05,106.1,0.23078,0.00036,2.93788]
[1585911725301,88.27,7039.59,106.1,0.23174,0.00036,2.94573]
[1585911730335,88.28,7039.1,106.1,0.23159,0.00036,2.94445]
[1585911732313,88.28,7038.81,106.1,0.23149,0.00036,2.94362]
[1585911733110,88.28,7038.94,106.1,0.23154,0.00036,2.94406]
[1585911734690,88.29,7038.56,106.1,0.23142,0.00036,2.943]
[1585911734729,88.29,7038.56,106.1,0.23142,0.00036,2.943]
[1585911735227,88.29,7038.56,106.1,0.23142,0.00036,2.943]
[1585911735694,88.29,7034.79,106.1,0.23008,0.00036,2.93189]
[1585911736421,88.29,7032.33,106.1,0.2292,0.00036,2.9246]
[1585911736933,88.29,7032.33,106.1,0.2292,0.00036,2.9246]
[1585911737148,88.29,7032.33,106.1,0.2292,0.00036,2.9246]
[1585911737371,88.29,7032.33,106.1,0.2292,0.00036,2.9246]
[1585911738103,88.29,7031.58,106.1,0.22893,0.00036,2.92238]
[1585911738255,88.29,7031.58,106.1,0.22893,0.00036,2.92238]
[1585911741655,88.27,7030.01,106.1,0.22834,0.00036,2.91745]
[1585911747457,88.26,7026.85,106.1,0.22717,0.00035,2.90776]
[1585911752490,88.26,7025.67,106.1,0.22673,0.00035,2.90395]
[1585911761371,88.26,7023.79,106.1,0.22608,0.00035,2.89845]
[1585911764126,88.25,7022.18,106.1,0.22547,0.00035,2.89337]
[1585911764284,88.25,7022.18,106.1,0.22547,0.00035,2.89337]
[1585911764961,88.25,7021.96,106.1,0.2254,0.00035,2.89277]
[1585911767733,88.26,7021.67,106.1,0.22532,0.00035,2.89207]
[1585911768653,88.26,7020.09,106.1,0.22477,0.00035,2.88742]
[1585911769252,88.26,7020.09,106.1,0.22477,0.00035,2.88742]
[1585911769564,88.26,7020.09,106.1,0.22477,0.00035,2.88742]
[1585911770676,88.27,7017.17,106.1,0.22376,0.00035,2.87888]
[1585911770781,88.27,7017.17,106.1,0.22376,0.00035,2.87888]
[1585911771666,88.27,7013.05,106.1,0.22232,0.00035,2.86658]
[1585911772711,88.27,7009.95,106.1,0.22124,0.00035,2.85737]
[1585911773302,88.27,7009.95,106.1,0.22124,0.00035,2.85737]
[1585911773321,88.27,7009.95,106.1,0.22124,0.00035,2.85737]
[1585911773969,88.27,7006.87,106.1,0.22016,0.00035,2.84813]
[1585911774097,88.27,7006.87,106.1,0.22016,0.00035,2.84813]
[1585911774198,88.27,7006.87,106.1,0.22016,0.00035,2.84813]
[1585911774231,88.27,7006.87,106.1,0.22016,0.00035,2.84813]
[1585911774384,88.27,7006.87,106.1,0.22016,0.00035,2.84813]
[1585911775892,88.27,7002.11,106.1,0.21851,0.00035,2.83389]
[1585911775994,88.27,7002.11,106.1,0.21851,0.00035,2.83389]
[1585911776427,88.27,7002.11,106.1,0.21851,0.00035,2.83389]
[1585911776471,88.27,7002.11,106.1,0.21851,0.00035,2.83389]
[1585911776957,88.27,6997.62,106.1,0.21694,0.00035,2.82035]
[1585911777187,88.27,6997.62,106.1,0.21694,0.00035,2.82035]
[1585911777307,88.27,6997.62,106.1,0.21694,0.00035,2.82035]
[1585911778503,88.26,6991.94,106.1,0.21497,0.00034,2.80318]
[1585911779759,88.27,6986.81,106.1,0.2132,0.00034,2.78771]
[1585911780784,88.27,6981.23,106.1,0.2113,0.00034,2.77091]
[1585911781939,88.28,6977.31,106.1,0.20998,0.00034,2.75921]
[1585911782147,88.28,6977.31,106.1,0.20998,0.00034,2.75921]
[1585911782956,88.28,6972.65,106.1,0.20841,0.00034,2.74518]
[1585911785037,88.28,6965.73,106.1,0.20606,0.00034,2.72419]
[1585911788419,88.28,6962.32,106.1,0.20491,0.00034,2.71379]
[1585911789778,88.28,6967.48,106.1,0.20666,0.00034,2.72954]
[1585911790865,88.29,6971.12,106.1,0.20791,0.00034,2.74068]
[1585911790949,88.29,6971.12,106.1,0.20791,0.00034,2.74068]
[1585911792507,88.29,6971.39,106.1,0.20802,0.00034,2.7417]
[1585911793354,88.3,6970.91,106.1,0.20788,0.00034,2.74043]
[1585911797983,88.34,6970.23,106.1,0.20775,0.00034,2.73915]
[1585911798102,88.34,6970.23,106.1,0.20775,0.00034,2.73915]
[1585911798440,88.34,6970.23,106.1,0.20775,0.00034,2.73915]
[1585911803150,88.35,6967.44,106.1,0.20684,0.00034,2.73094]
[1585911803601,88.35,6967.44,106.1,0.20684,0.00034,2.73094]
[1585911804155,88.35,6965.86,106.1,0.20632,0.00034,2.72624]
[1585911805731,88.35,6965.25,106.1,0.20611,0.00034,2.72436]
[1585911805738,88.35,6965.25,106.1,0.20611,0.00034,2.72436]
[1585911805882,88.35,6967.48,106.1,0.20686,0.00034,2.73108]
[1585911809127,88.37,6970.21,106.1,0.20786,0.00034,2.73997]
[1585911818344,88.42,6972.76,106.1,0.20887,0.00034,2.74864]
[1585911824126,88.47,6967.48,106.1,0.20721,0.00034,2.73368]
[1585911825023,88.47,6966.78,106.1,0.207,0.00034,2.73176]
[1585911827537,88.48,6967.22,106.1,0.20716,0.00034,2.73323]
[1585911828042,88.48,6968.89,106.1,0.20774,0.00034,2.73835]
[1585911834062,88.52,6971.18,106.1,0.20863,0.00034,2.74618]
[1585911836432,88.53,6969.2,106.1,0.20799,0.00034,2.74048]
[1585911841053,88.56,6967.5,106.1,0.2075,0.00034,2.73599]
[1585911841064,88.56,6967.5,106.1,0.2075,0.00034,2.73599]
[1585911841128,88.57,6966.97,106.1,0.20735,0.00034,2.73456]
[1585911841156,88.57,6966.97,106.1,0.20735,0.00034,2.73456]
[1585911842130,88.56,6967.61,106.1,0.20755,0.00034,2.7364]
[1585911843043,88.56,6967.61,106.1,0.20755,0.00034,2.7364]
[1585911843363,88.57,6968.9,106.1,0.20799,0.00034,2.7403]
[1585911849171,88.61,6968.36,106.1,0.20794,0.00034,2.7397]
[1585911854206,88.64,6968.23,106.1,0.20799,0.00034,2.7401]
[1585911857442,88.66,6967.74,106.1,0.20789,0.00034,2.73909]
[1585911873336,88.67,6981.43,106.1,0.21255,0.00034,2.7803]
[1585911878373,88.66,6981.72,106.1,0.21261,0.00034,2.78085]
[1585911888443,88.62,6982.39,106.1,0.21273,0.00034,2.78207]
[1585911896025,88.62,6972.04,106.1,0.2092,0.00034,2.75083]
[1585911899527,88.64,6971.37,106.1,0.20903,0.00034,2.7492]
[1585911910599,88.65,6976.68,106.1,0.21088,0.00034,2.76564]
[1585911922267,88.66,6975.17,106.1,0.21038,0.00034,2.76113]
[1585911922269,88.66,6975.17,106.1,0.21038,0.00034,2.76113]
[1585911927170,88.67,6972.38,106.1,0.20946,0.00034,2.753]
[1585911928346,88.67,6972.42,106.1,0.20949,0.00034,2.75319]
[1585911931142,88.68,6972.85,106.1,0.20965,0.00034,2.75462]
[1585911934234,88.69,6972.06,106.1,0.20941,0.00034,2.7523]
[1585911936220,88.7,6969.12,106.1,0.20843,0.00034,2.74357]
[1585911936822,88.7,6967.28,106.1,0.20783,0.00034,2.73815]
[1585911939748,88.7,6966.21,106.1,0.20747,0.00034,2.73494]
[1585911939784,88.7,6966.21,106.1,0.20747,0.00034,2.73494]
[1585911939843,88.71,6966.47,106.1,0.20756,0.00034,2.73575]
[1585911939858,88.71,6966.47,106.1,0.20756,0.00034,2.73575]
[1585911939946,88.71,6966.47,106.1,0.20756,0.00034,2.73575]
[1585911939952,88.71,6966.47,106.1,0.20756,0.00034,2.73575]
[1585911947860,88.73,6962.3,106.1,0.20622,0.00034,2.72363]
[1585911948998,88.73,6960.74,106.1,0.20571,0.00034,2.71901]
[1585911949001,88.73,6960.74,106.1,0.20571,0.00034,2.71901]
[1585911949007,88.73,6960.74,106.1,0.20571,0.00034,2.71901]
[1585911949868,88.73,6960.74,106.1,0.20571,0.00034,2.71901]
[1585911949922,88.73,6960.67,106.1,0.20569,0.00034,2.71889]
[1585911949968,88.73,6960.67,106.1,0.20569,0.00034,2.71889]
[1585911949984,88.73,6960.67,106.1,0.20569,0.00034,2.71889]
[1585911949999,88.73,6960.67,106.1,0.20569,0.00034,2.71889]
[1585911955067,88.73,6958.39,106.1,0.20492,0.00034,2.71196]
[1585911955117,88.73,6958.39,106.1,0.20492,0.00034,2.71196]
[1585911958911,88.75,6960.33,106.1,0.20563,0.00034,2.71825]
[1585911959047,88.75,6959.69,106.1,0.20543,0.00034,2.71644]
[1585911959584,88.75,6959.69,106.1,0.20543,0.00034,2.71644]
[1585911965134,88.79,6960.18,106.1,0.2057,0.00034,2.71872]
[1585911971018,88.81,6961.42,106.1,0.20619,0.00034,2.72303]
[1585911981088,88.83,6963.16,106.1,0.20683,0.00034,2.72877]
[1585911991157,88.85,6964.14,106.1,0.20722,0.00034,2.73202]
[1585911994123,88.86,6964.43,106.1,0.20732,0.00034,2.73295]
[1585911997224,88.86,6968.13,106.1,0.20857,0.00034,2.7441]
[1585912003247,88.88,6970.48,106.1,0.20944,0.00034,2.75178]
[1585912009706,88.9,6968.06,106.1,0.20868,0.00034,2.74493]
[1585912010329,88.91,6966.62,106.1,0.20821,0.00034,2.74069]
[1585912021371,88.91,6965.08,106.1,0.2077,0.00034,2.73612]
[1585912027197,88.91,6964.57,106.1,0.20753,0.00034,2.73462]
[1585912037479,88.92,6964.09,106.1,0.20738,0.00034,2.73326]
[1585912052586,88.94,6962.95,106.1,0.20705,0.00034,2.73008]
[1585912061704,88.96,6962.54,106.1,0.20697,0.00034,2.72929]
[1585912067197,88.96,6965.19,106.1,0.20787,0.00034,2.73734]
[1585912070503,88.96,6965.58,106.1,0.20799,0.00034,2.73848]
[1585912075748,88.95,6964.2,106.1,0.20752,0.00034,2.73427]
[1585912080784,88.96,6962.7,106.1,0.20702,0.00034,2.72977]
[1585912088668,88.96,6962.63,106.1,0.20703,0.00034,2.7298]
[1585912100924,88.98,6964.23,106.1,0.2076,0.00034,2.7349]
[1585912110992,88.98,6963.74,106.1,0.20743,0.00034,2.73338]
[1585912116027,88.98,6963.55,106.1,0.20736,0.00034,2.73262]
[1585912121063,88.98,6963.18,106.1,0.20724,0.00034,2.73158]
[1585912126098,88.98,6963.11,106.1,0.20723,0.00034,2.73142]
[1585912131134,88.99,6963.08,106.1,0.20722,0.00034,2.73139]
[1585912133537,88.99,6962.81,106.1,0.20714,0.00034,2.73061]
[1585912135318,88.99,6961.06,106.1,0.20656,0.00034,2.72539]
[1585912136860,88.99,6958.09,106.1,0.20557,0.00034,2.71647]
[1585912145679,89.04,6955.93,106.1,0.20498,0.00033,2.71099]
[1585912151274,89.06,6962.27,106.1,0.20717,0.00034,2.73062]
[1585912161345,89.06,6962.55,106.1,0.20726,0.00034,2.73148]
[1585912170340,89.07,6957.71,106.1,0.20568,0.00033,2.71724]
[1585912185560,89.14,6957.53,106.1,0.20581,0.00033,2.71801]
[1585912196588,89.14,6963.01,106.1,0.20765,0.00034,2.73455]
[1585912201625,89.14,6963.38,106.1,0.20777,0.00034,2.73559]
[1585912211696,89.13,6962.63,106.1,0.20749,0.00034,2.73315]
[1585912221763,89.13,6957.92,106.1,0.20593,0.00033,2.7191]
[1585912224754,89.14,6957.6,106.1,0.20584,0.00033,2.71829]
[1585912231184,89.17,6955.8,106.1,0.20531,0.00033,2.71345]
[1585912238906,89.2,6953.72,106.1,0.20471,0.00033,2.70774]
[1585912244924,89.23,6952.41,106.1,0.20437,0.00033,2.70459]
[1585912249958,89.26,6952.0,106.1,0.20432,0.00033,2.70402]
[1585912254994,89.29,6952.37,106.1,0.20453,0.00033,2.70579]
[1585912263089,89.34,6951.54,106.1,0.20439,0.00033,2.70439]
[1585912263596,89.34,6951.54,106.1,0.20439,0.00033,2.70439]
[1585912265096,89.33,6948.99,106.1,0.20353,0.00033,2.69666]
[1585912265175,89.33,6948.99,106.1,0.20353,0.00033,2.69666]
[1585912271113,89.34,6948.9,106.1,0.20353,0.00033,2.6966]
[1585912276143,89.35,6946.24,106.1,0.20267,0.00033,2.68876]
[1585912277957,89.35,6947.19,106.1,0.203,0.00033,2.69171]
[1585912278056,89.35,6947.19,106.1,0.203,0.00033,2.69171]
[1585912278970,89.35,6946.8,106.1,0.20287,0.00033,2.69057]
[1585912282227,89.36,6950.89,106.1,0.20424,0.00033,2.70296]
[1585912290289,89.39,6953.91,106.1,0.20536,0.00033,2.71294]
[1585912292292,89.4,6953.41,106.1,0.2052,0.00033,2.71133]
[1585912313402,89.48,6953.11,106.1,0.20533,0.00033,2.71228]
[1585912316450,89.49,6954.13,106.1,0.2057,0.00033,2.71554]
[1585912322468,89.5,6954.32,106.1,0.2058,0.00033,2.71639]
[1585912328621,89.51,6956.94,106.1,0.20669,0.00033,2.72441]
[1585912333563,89.52,6968.39,106.1,0.21057,0.00034,2.75893]
[1585912335568,89.52,6967.62,106.1,0.21033,0.00034,2.75684]
[1585912336587,89.52,6968.78,106.1,0.21072,0.00034,2.76028]
[1585912342631,89.55,6967.69,106.1,0.21042,0.00034,2.75755]
[1585912352457,89.54,6967.1,106.1,0.21018,0.00034,2.75529]
[1585912358581,89.53,6967.7,106.1,0.21036,0.00034,2.75691]
[1585912358736,89.53,6968.74,106.1,0.2107,0.00034,2.75998]
[1585912359643,89.53,6968.74,106.1,0.2107,0.00034,2.75998]
[1585912360081,89.53,6970.0,106.1,0.21114,0.00034,2.76386]
[1585912362933,89.54,6971.66,106.1,0.21172,0.00034,2.76898]
[1585912363683,89.54,6972.1,106.1,0.21188,0.00034,2.77036]
[1585912364304,89.54,6972.1,106.1,0.21188,0.00034,2.77036]
[1585912364426,89.54,6972.1,106.1,0.21188,0.00034,2.77036]
[1585912365910,89.54,6972.67,106.1,0.21208,0.00034,2.77211]
[1585912367913,89.55,6973.16,106.1,0.21225,0.00034,2.77362]
[1585912373825,89.55,6975.2,106.1,0.21295,0.00034,2.77973]
[1585912373872,89.55,6975.2,106.1,0.21295,0.00034,2.77973]
[1585912381914,89.54,6973.19,106.1,0.21226,0.00034,2.77367]
[1585912387953,89.55,6973.32,106.1,0.21232,0.00034,2.77418]
[1585912390278,89.55,6973.82,106.1,0.21249,0.00034,2.7757]
[1585912392153,89.55,6973.75,106.1,0.21247,0.00034,2.7755]
[1585912408092,89.58,6967.79,106.1,0.21053,0.00034,2.75826]
[1585912414102,89.57,6967.62,106.1,0.21043,0.00034,2.75731]
[1585912415139,89.56,6969.23,106.1,0.21097,0.00034,2.76208]
[1585912420850,89.58,6970.85,106.1,0.21156,0.00034,2.76725]
[1585912421813,89.58,6971.13,106.1,0.21166,0.00034,2.76816]
[1585912432196,89.59,6973.59,106.1,0.21251,0.00034,2.77558]
[1585912435017,89.59,6973.19,106.1,0.21237,0.00034,2.77442]
[1585912437308,89.59,6972.93,106.1,0.21229,0.00034,2.77365]
[1585912448350,89.61,6969.43,106.1,0.21116,0.00034,2.76365]
[1585912453384,89.62,6969.26,106.1,0.21115,0.00034,2.76346]
[1585912458419,89.63,6970.57,106.1,0.21163,0.00034,2.76768]
[1585912460110,89.64,6970.72,106.1,0.21168,0.00034,2.76815]
[1585912465470,89.64,6971.68,106.1,0.21203,0.00034,2.77121]
[1585912468924,89.65,6973.66,106.1,0.21271,0.00034,2.77713]
[1585912472220,89.64,6976.59,106.1,0.21367,0.00034,2.78553]
[1585912476170,89.63,6978.57,106.1,0.21432,0.00034,2.79118]
[1585912478075,89.62,6978.59,106.1,0.2143,0.00034,2.79106]
[1585912483594,89.59,6980.33,106.1,0.21481,0.00034,2.79561]
[1585912484693,89.59,6980.81,106.1,0.21496,0.00034,2.79693]
[1585912495678,89.58,6985.01,106.1,0.21636,0.00034,2.80918]
[1585912510783,89.6,6977.19,106.1,0.21375,0.00034,2.78632]
[1585912515819,89.62,6977.32,106.1,0.21386,0.00034,2.78719]
[1585912522196,89.64,6976.98,106.1,0.2138,0.00034,2.78662]
[1585912527906,89.66,6976.53,106.1,0.21371,0.00034,2.78576]
[1585912532940,89.68,6976.49,106.1,0.21374,0.00034,2.78582]
[1585912537970,89.7,6975.44,106.1,0.21343,0.00034,2.78308]
[1585912549095,89.75,6972.14,106.1,0.21247,0.00034,2.77447]
[1585912549358,89.75,6972.14,106.1,0.21247,0.00034,2.77447]
[1585912558361,89.81,6970.21,106.1,0.212,0.00034,2.77008]
[1585912570198,89.86,6974.51,106.1,0.2136,0.00034,2.78398]
[1585912575811,89.88,6972.07,106.3,0.21283,0.00034,2.77716]
[1585912581273,89.94,6971.17,106.3,0.2127,0.00034,2.77583]
[1585912586310,89.99,6970.76,106.3,0.21272,0.00034,2.77582]
[1585912591342,90.04,6969.51,106.3,0.21245,0.00034,2.77307]
[1585912596379,90.1,6968.79,106.3,0.21236,0.00034,2.77215]
[1585912601413,90.15,6968.55,106.3,0.21244,0.00034,2.77268]
[1585912606451,90.21,6968.96,106.3,0.21277,0.00034,2.7753]
[1585912611487,90.26,6968.06,106.3,0.21261,0.00034,2.77376]
[1585912616521,90.31,6967.66,106.3,0.21262,0.00034,2.77369]
[1585912621560,90.36,6968.16,106.3,0.21293,0.00034,2.7762]
[1585912626591,90.4,6969.2,106.3,0.21341,0.00034,2.78026]
[1585912632687,90.44,6972.62,106.3,0.21468,0.00034,2.79127]
[1585912638676,90.47,6972.79,106.3,0.21482,0.00034,2.7924]
[1585912645764,90.5,6971.96,106.3,0.21463,0.00034,2.79065]
[1585912651768,90.53,6970.79,106.3,0.21431,0.00034,2.78759]
[1585912656800,90.56,6969.96,106.3,0.2141,0.00034,2.7857]
[1585912661836,90.59,6969.63,106.3,0.21408,0.00034,2.78539]
[1585912666872,90.61,6969.65,106.3,0.21417,0.00034,2.78607]
[1585912671909,90.64,6969.13,106.3,0.21407,0.00034,2.78516]
[1585912676942,90.67,6970.74,106.3,0.21469,0.00034,2.79046]
[1585912681007,90.68,6972.4,106.3,0.2153,0.00034,2.79569]
[1585912692053,90.7,6975.79,106.3,0.21648,0.00034,2.80599]
[1585912697088,90.69,6976.89,106.3,0.21685,0.00034,2.80917]
[1585912702123,90.69,6975.71,106.3,0.21644,0.00034,2.80565]
[1585912708206,90.7,6971.89,106.3,0.21518,0.00034,2.79464]
[1585912714196,90.72,6971.41,106.3,0.21506,0.00034,2.79338]
[1585912719243,90.74,6970.58,106.3,0.21483,0.00034,2.79132]
[1585912724276,90.75,6972.72,106.3,0.2156,0.00034,2.79799]
[1585912724306,90.75,6972.72,106.3,0.2156,0.00034,2.79799]
[1585912724414,90.75,6972.72,106.3,0.2156,0.00034,2.79799]
[1585912727495,90.76,6972.99,106.3,0.21571,0.00034,2.79887]
[1585912730606,90.76,6973.66,106.3,0.21594,0.00034,2.80093]
[1585912739900,90.77,6974.33,106.3,0.21619,0.00034,2.80302]
[1585912751466,90.74,6978.88,106.3,0.21766,0.00034,2.81588]
[1585912756504,90.73,6978.74,106.3,0.21758,0.00034,2.81521]
[1585912758945,90.73,6977.23,106.3,0.21705,0.00034,2.81068]
[1585912763163,90.72,6976.25,106.3,0.21671,0.00034,2.8077]
[1585912763819,90.72,6975.19,106.3,0.21635,0.00034,2.80457]
[1585912768068,90.73,6974.14,106.3,0.216,0.00034,2.80153]
[1585912773621,90.73,6975.04,106.3,0.2163,0.00034,2.80401]
[1585912778660,90.73,6976.05,106.3,0.21664,0.00034,2.807]
[1585912788727,90.72,6978.97,106.3,0.2176,0.00034,2.81535]
[1585912796553,90.7,6980.16,106.3,0.21795,0.00034,2.81842]
[1585912796742,90.7,6980.16,106.3,0.21795,0.00034,2.81842]
[1585912796748,90.7,6980.16,106.3,0.21795,0.00034,2.81842]
[1585912803832,90.68,6981.57,106.3,0.21836,0.00034,2.82208]
[1585912808866,90.66,6981.8,106.3,0.21839,0.00034,2.82235]
[1585912813902,90.64,6980.35,106.3,0.21784,0.00034,2.81772]
[1585912822084,90.63,6979.13,106.3,0.21738,0.00034,2.81379]
[1585912823818,90.63,6978.8,106.3,0.21727,0.00034,2.81277]
[1585912829009,90.62,6975.06,106.3,0.216,0.00034,2.80177]
[1585912833910,90.63,6974.15,106.3,0.2157,0.00034,2.799]
[1585912842429,90.65,6975.1,106.3,0.21607,0.00034,2.80216]
[1585912842970,90.65,6975.1,106.3,0.21607,0.00034,2.80216]
[1585912844683,90.65,6976.08,106.3,0.21641,0.00034,2.8051]
[1585912845310,90.65,6974.01,106.3,0.21571,0.00034,2.79902]
[1585912847165,90.66,6972.19,106.3,0.21511,0.00034,2.79377]
[1585912858196,90.71,6967.57,106.3,0.21372,0.00034,2.78142]
[1585912863248,90.74,6968.93,106.3,0.21426,0.00034,2.78606]
[1585912870047,90.76,6970.49,106.3,0.21486,0.00034,2.7912]
[1585912871144,90.77,6972.37,106.3,0.2155,0.00034,2.79677]
[1585912871328,90.77,6972.78,106.3,0.21564,0.00034,2.79802]
[1585912872345,90.77,6972.99,106.3,0.21572,0.00034,2.79867]
[1585912874571,90.77,6973.59,106.3,0.21593,0.00034,2.8005]
[1585912875080,90.77,6973.59,106.3,0.21593,0.00034,2.8005]
[1585912879112,90.78,6974.11,106.3,0.21611,0.00034,2.80211]
[1585912879252,90.78,6973.39,106.3,0.21587,0.00034,2.8]
[1585912881655,90.78,6972.97,106.3,0.21574,0.00034,2.79883]
[1585912883150,90.78,6972.97,106.3,0.21574,0.00034,2.79885]
[1585912884572,90.78,6972.51,106.3,0.2156,0.00034,2.79758]
[1585912885435,90.79,6971.77,106.3,0.21535,0.00034,2.79544]
[1585912896474,90.82,6968.05,106.3,0.2142,0.00034,2.78508]
[1585912901510,90.85,6967.34,106.3,0.21403,0.00034,2.78352]
[1585912909292,90.89,6964.47,106.3,0.2132,0.00034,2.77608]
[1585912909479,90.89,6964.47,106.3,0.2132,0.00034,2.77608]
[1585912926302,90.95,6958.52,106.3,0.21139,0.00033,2.75991]
[1585912929247,90.96,6960.55,106.3,0.21209,0.00033,2.7661]
[1585912934742,91.0,6962.47,106.3,0.21285,0.00033,2.77262]
[1585912944813,91.06,6964.88,106.3,0.21381,0.00033,2.7809]
[1585912949848,91.08,6963.75,106.3,0.21351,0.00033,2.77814]
[1585912951723,91.09,6962.44,106.3,0.21308,0.00033,2.77424]
[1585912951729,91.09,6962.44,106.3,0.21308,0.00033,2.77424]
[1585912954202,91.09,6961.87,106.3,0.21289,0.00033,2.77255]
[1585912959919,91.13,6961.03,106.3,0.21272,0.00033,2.77097]
[1585912964954,91.15,6963.72,106.3,0.2137,0.00033,2.77947]
[1585912969989,91.17,6964.32,106.3,0.21396,0.00033,2.78164]
[1585912975024,91.19,6964.17,106.3,0.21397,0.00033,2.78165]
[1585912980060,91.21,6965.95,106.3,0.21461,0.00034,2.78722]
[1585912985094,91.22,6966.15,106.3,0.21471,0.00034,2.78806]
[1585912990127,91.23,6967.21,106.3,0.21509,0.00034,2.79137]
[1585912995166,91.24,6967.24,106.3,0.21512,0.00034,2.79158]
[1585913000198,91.24,6966.91,106.3,0.21502,0.00034,2.79074]
[1585913005235,91.25,6966.31,106.3,0.21484,0.00034,2.78912]
[1585913010268,91.25,6966.79,106.3,0.21502,0.00034,2.79066]
[1585913015305,91.26,6966.9,106.3,0.21506,0.00034,2.79088]
[1585913022230,91.27,6963.13,106.3,0.21382,0.00033,2.78001]
[1585913022275,91.27,6963.13,106.3,0.21382,0.00033,2.78001]
[1585913027390,91.26,6961.86,106.3,0.21338,0.00033,2.77615]
[1585913032422,91.26,6960.89,106.3,0.21304,0.00033,2.77317]
[1585913033348,91.26,6960.89,106.3,0.21304,0.00033,2.77317]
[1585913033537,91.26,6960.94,106.3,0.21305,0.00033,2.7733]
[1585913033544,91.26,6960.94,106.3,0.21305,0.00033,2.7733]
[1585913033895,91.26,6960.94,106.3,0.21305,0.00033,2.7733]
[1585913043503,91.3,6961.83,106.3,0.21349,0.00033,2.77695]
[1585913053571,91.33,6965.6,106.3,0.21483,0.00033,2.78862]
[1585913058602,91.33,6966.65,106.3,0.2152,0.00034,2.7918]
[1585913063640,91.34,6967.7,106.3,0.21555,0.00034,2.79487]
[1585913068678,91.33,6966.63,106.3,0.21519,0.00034,2.79174]
[1585913073708,91.34,6964.61,106.3,0.21452,0.00033,2.7857]
[1585913078745,91.35,6963.71,106.3,0.21425,0.00033,2.78332]
[1585913088814,91.37,6963.81,106.3,0.21434,0.00033,2.78409]
[1585913098883,91.39,6964.03,106.3,0.21448,0.00033,2.7852]
[1585913108957,91.41,6966.89,106.3,0.21547,0.00034,2.79384]
[1585913113993,91.4,6969.47,106.3,0.21632,0.00034,2.80125]
[1585913119024,91.39,6969.75,106.3,0.21638,0.00034,2.80181]
[1585913119686,91.39,6969.85,106.3,0.21641,0.00034,2.80207]
[1585913125066,91.37,6971.75,106.3,0.21701,0.00034,2.80729]
[1585913128113,91.36,6972.83,106.3,0.21734,0.00034,2.81019]
[1585913128302,91.36,6972.83,106.3,0.21734,0.00034,2.81019]
[1585913134130,91.34,6973.72,106.3,0.21755,0.00034,2.81198]
[1585913139168,91.32,6972.87,106.3,0.21721,0.00034,2.80908]
[1585913140200,91.31,6972.65,106.3,0.21712,0.00034,2.80836]
[1585913144224,91.3,6972.85,106.3,0.21715,0.00034,2.80865]
[1585913144715,91.3,6972.85,106.3,0.21715,0.00034,2.80865]
[1585913144729,91.3,6972.85,106.3,0.21715,0.00034,2.80865]
[1585913147776,91.29,6973.1,106.3,0.2172,0.00034,2.80915]
[1585913153263,91.27,6973.35,106.3,0.21722,0.00034,2.80941]
[1585913161910,91.24,6972.87,106.3,0.21698,0.00034,2.80742]
[1585913162359,91.24,6972.59,106.3,0.21688,0.00034,2.80654]
[1585913162412,91.24,6972.59,106.3,0.21688,0.00034,2.80654]
[1585913162454,91.24,6972.59,106.3,0.21688,0.00034,2.80654]
[1585913164361,91.23,6972.99,106.3,0.217,0.00034,2.8076]
[1585913164398,91.23,6972.99,106.3,0.217,0.00034,2.8076]
[1585913170384,91.21,6972.65,106.3,0.21683,0.00034,2.80621]
[1585913170411,91.21,6972.65,106.3,0.21683,0.00034,2.80621]
[1585913171412,91.21,6972.9,106.3,0.21691,0.00034,2.8069]
[1585913180478,91.19,6974.69,106.3,0.21744,0.00034,2.81154]
[1585913181582,91.18,6975.29,106.3,0.21763,0.00034,2.81322]
[1585913186942,91.16,6976.96,106.3,0.21813,0.00034,2.81762]
[1585913189757,91.15,6976.75,106.3,0.21801,0.00034,2.81666]
[1585913191705,91.14,6977.22,106.3,0.21813,0.00034,2.81761]
[1585913198578,91.1,6977.63,106.3,0.21817,0.00034,2.81807]
[1585913199060,91.1,6977.63,106.3,0.21817,0.00034,2.81807]
[1585913199068,91.1,6977.63,106.3,0.21817,0.00034,2.81807]
[1585913199313,91.1,6977.63,106.3,0.21817,0.00034,2.81807]
[1585913199388,91.1,6977.63,106.3,0.21817,0.00034,2.81807]
[1585913202634,91.09,6972.82,106.3,0.2165,0.00034,2.80367]
[1585913208648,91.08,6970.61,106.3,0.21575,0.00034,2.79711]
[1585913213684,91.09,6970.55,106.3,0.21574,0.00034,2.797]
[1585913218719,91.09,6970.48,106.3,0.21572,0.00034,2.79684]
[1585913223753,91.09,6970.02,106.3,0.21557,0.00034,2.79554]
[1585913230197,91.09,6969.98,106.3,0.21557,0.00034,2.7955]
[1585913236196,91.1,6970.13,106.3,0.21563,0.00034,2.79603]
[1585913241883,91.1,6969.97,106.3,0.21559,0.00034,2.79563]
[1585913243966,91.1,6969.99,106.3,0.21559,0.00034,2.7957]
[1585913244832,91.1,6969.99,106.3,0.21559,0.00034,2.7957]
[1585913245937,91.1,6974.43,106.3,0.21709,0.00034,2.80869]
[1585913246315,91.1,6974.43,106.3,0.21709,0.00034,2.80869]
[1585913252339,91.08,6977.17,106.3,0.21794,0.00034,2.81598]
[1585913262953,91.03,6978.61,106.3,0.21829,0.00034,2.8192]
[1585913269723,91.0,6978.92,106.3,0.21829,0.00034,2.81929]
[1585913280147,90.95,6979.95,106.3,0.2185,0.00034,2.8213]
[1585913283592,90.94,6979.46,106.3,0.21829,0.00034,2.81954]
[1585913287375,90.92,6979.8,106.3,0.21835,0.00034,2.82014]
[1585913293240,90.9,6976.46,106.3,0.21716,0.00034,2.8099]
[1585913298272,90.88,6977.81,106.3,0.21758,0.00034,2.81359]
[1585913300947,90.88,6977.69,106.3,0.21752,0.00034,2.81311]
[1585913311366,90.85,6977.78,106.3,0.21746,0.00034,2.81251]
[1585913311968,90.85,6977.78,106.3,0.21746,0.00034,2.81251]
[1585913311991,90.85,6977.78,106.3,0.21746,0.00034,2.81251]
[1585913321436,90.82,6980.71,106.3,0.21836,0.00034,2.82039]
[1585913331505,90.78,6980.45,106.3,0.21815,0.00034,2.81878]
[1585913336544,90.76,6980.76,106.3,0.21821,0.00034,2.81929]
[1585913341574,90.74,6979.85,106.3,0.21784,0.00034,2.81621]
[1585913342173,90.74,6979.85,106.3,0.21784,0.00034,2.81621]
[1585913342629,90.74,6979.27,106.4,0.21764,0.00034,2.81447]
[1585913344051,90.74,6979.21,106.4,0.21763,0.00034,2.81436]
[1585913344067,90.74,6979.21,106.4,0.21763,0.00034,2.81436]
[1585913349631,90.77,6978.0,106.4,0.21729,0.00034,2.81134]
[1585913354616,90.78,6978.74,106.4,0.21759,0.00034,2.8139]
[1585913354863,90.79,6978.7,106.4,0.21759,0.00034,2.81386]
[1585913355077,90.79,6978.7,106.4,0.21759,0.00034,2.81386]
[1585913356110,90.79,6979.78,106.4,0.21796,0.00034,2.8171]
[1585913359581,90.8,6980.16,106.4,0.21812,0.00034,2.8184]
[1585913362904,90.81,6982.9,106.4,0.21907,0.00034,2.82657]
[1585913362913,90.81,6982.9,106.4,0.21907,0.00034,2.82657]
[1585913363588,90.81,6982.9,106.4,0.21907,0.00034,2.82657]
[1585913365101,90.81,6982.07,106.4,0.21879,0.00034,2.82414]
[1585913370780,90.81,6982.34,106.4,0.2189,0.00034,2.82507]
[1585913380847,90.82,6983.64,106.4,0.21935,0.00034,2.82877]
[1585913388930,90.81,6985.7,106.4,0.22003,0.00034,2.83468]
[1585913392587,90.81,6984.79,106.4,0.21971,0.00034,2.83192]
[1585913397968,90.84,6984.71,106.4,0.21976,0.00034,2.83224]
[1585913403001,90.86,6984.26,106.4,0.21968,0.00034,2.83149]
[1585913403661,90.86,6984.26,106.4,0.21968,0.00034,2.83149]
[1585913409043,90.89,6984.05,106.4,0.2197,0.00034,2.83156]
[1585913411091,90.9,6984.03,106.4,0.21972,0.00034,2.83172]
[1585913423143,91.04,6981.64,106.4,0.2193,0.00034,2.82763]
[1585913426950,91.07,6981.51,106.4,0.21936,0.00034,2.828]
[1585913431314,91.12,6983.21,106.4,0.22007,0.00034,2.83383]
[1585913433263,91.14,6983.31,106.4,0.22016,0.00034,2.83451]
[1585913434764,91.15,6983.58,106.4,0.22028,0.00034,2.83551]
[1585913440264,91.2,6982.99,106.4,0.22024,0.00034,2.83495]
[1585913441960,91.21,6982.74,106.4,0.22018,0.00034,2.83443]
[1585913441978,91.21,6982.74,106.4,0.22018,0.00034,2.83443]
[1585913452348,91.25,6982.01,106.4,0.22004,0.00034,2.83314]
[1585913457384,91.27,6980.77,106.4,0.21968,0.00034,2.82993]
[1585913462420,91.29,6980.7,106.4,0.21972,0.00034,2.83018]
[1585913467451,91.31,6980.79,106.4,0.21979,0.00034,2.83079]
[1585913477522,91.33,6984.21,106.4,0.22101,0.00034,2.84118]
[1585913482558,91.33,6984.68,106.4,0.22118,0.00034,2.8426]
[1585913484064,91.33,6984.85,106.4,0.22124,0.00034,2.84309]
[1585913484068,91.33,6984.85,106.4,0.22124,0.00034,2.84309]
[1585913489604,91.37,6985.09,106.4,0.22143,0.00034,2.84458]
[1585913494640,91.4,6984.78,106.4,0.22139,0.00034,2.84406]
[1585913502334,91.44,6985.33,106.5,0.22169,0.00034,2.84646]
[1585913507736,91.54,6985.12,106.5,0.22191,0.00034,2.84799]
[1585913511181,91.58,6985.49,106.5,0.22217,0.00034,2.85007]
[1585913512227,91.6,6985.28,106.5,0.22215,0.00034,2.8498]
[1585913513281,91.61,6985.56,106.5,0.22228,0.00034,2.85091]
[1585913516228,91.66,6985.31,106.5,0.22233,0.00034,2.85116]
[1585913518370,91.69,6987.63,106.5,0.2232,0.00034,2.85845]
[1585913519457,91.71,6989.73,106.5,0.22397,0.00034,2.86491]
[1585913520511,91.72,6990.1,106.5,0.22415,0.00034,2.86635]
[1585913521068,91.74,6990.86,106.5,0.22445,0.00034,2.86888]
[1585913531962,91.88,6993.93,106.5,0.22591,0.00034,2.8807]
[1585913537862,91.98,6992.42,106.5,0.22566,0.00034,2.87823]
[1585913537893,91.98,6992.42,106.5,0.22566,0.00034,2.87823]
[1585913539192,92.01,6991.1,106.5,0.2253,0.00034,2.87508]
[1585913539878,92.01,6991.1,106.5,0.2253,0.00034,2.87508]
[1585913539886,92.01,6991.1,106.5,0.2253,0.00034,2.87508]
[1585913542635,92.05,6988.08,106.5,0.22441,0.00034,2.8674]
[1585913557246,92.34,6987.66,106.5,0.22508,0.00034,2.87193]
[1585913563146,92.45,6988.19,106.5,0.22556,0.00034,2.87567]
[1585913568179,92.53,6988.77,106.5,0.22599,0.00034,2.87902]
[1585913573216,92.61,6988.27,106.5,0.22605,0.00034,2.87919]
[1585913583299,92.76,6986.24,106.5,0.22578,0.00034,2.87646]
[1585913592785,92.89,6985.49,106.5,0.22589,0.00034,2.87693]
[1585913592792,92.89,6985.49,106.5,0.22589,0.00034,2.87693]
[1585913603427,92.99,6983.73,106.5,0.22559,0.00034,2.87401]
[1585913608463,93.03,6983.6,106.5,0.22567,0.00034,2.87452]
[1585913608725,93.03,6983.6,106.5,0.22567,0.00034,2.87452]
[1585913614502,93.05,6982.33,106.5,0.22528,0.00034,2.87106]
[1585913615062,93.05,6982.33,106.5,0.22528,0.00034,2.87106]
[1585913618092,93.06,6982.01,106.5,0.2252,0.00034,2.87037]
[1585913624881,93.08,6983.33,106.5,0.2257,0.00034,2.87451]
[1585913630617,93.12,6985.1,106.5,0.22643,0.00034,2.88047]
[1585913632824,93.14,6985.26,106.5,0.22651,0.00034,2.88115]
[1585913632846,93.14,6985.26,106.5,0.22651,0.00034,2.88115]
[1585913638671,93.17,6985.97,106.5,0.22685,0.00034,2.88389]
[1585913640219,93.18,6986.33,106.5,0.22699,0.00034,2.88503]
[1585913645719,93.24,6987.75,106.5,0.22765,0.00034,2.8903]
[1585913650757,93.28,6988.15,106.5,0.22791,0.00034,2.89233]
[1585913655791,93.32,6989.47,106.5,0.22847,0.00034,2.89692]
[1585913664695,93.37,6992.5,106.5,0.22962,0.00034,2.90631]
[1585913670895,93.4,6991.37,106.5,0.22933,0.00034,2.90379]
[1585913675935,93.42,6990.97,106.5,0.22925,0.00034,2.90292]
[1585913680966,93.45,6990.77,106.5,0.22926,0.00034,2.90288]
[1585913682706,93.46,6990.64,106.5,0.22923,0.00034,2.9026]
[1585913682717,93.46,6990.64,106.5,0.22923,0.00034,2.9026]
[1585913683969,93.46,6988.83,106.5,0.22863,0.00034,2.8976]
[1585913691328,93.48,6983.75,106.5,0.22696,0.00034,2.88362]
[1585913692821,93.48,6983.85,106.5,0.22699,0.00034,2.88386]
[1585913693236,93.47,6983.84,106.5,0.22698,0.00034,2.88379]
[1585913704126,93.51,6984.73,106.5,0.22738,0.00034,2.88701]
[1585913709163,93.52,6985.54,106.5,0.22769,0.00034,2.88957]
[1585913714197,93.53,6985.51,106.5,0.22771,0.00034,2.8897]
[1585913724271,93.55,6985.66,106.5,0.22782,0.00034,2.89052]
[1585913729307,93.56,6986.04,106.5,0.22797,0.00034,2.89173]
[1585913734338,93.57,6985.61,106.5,0.22783,0.00034,2.89045]
[1585913739371,93.58,6985.41,106.5,0.22779,0.00034,2.89004]
[1585913744096,93.58,6985.07,106.5,0.22769,0.00034,2.88922]
[1585913745686,93.59,6983.83,106.5,0.22729,0.00034,2.88582]
[1585913746046,93.59,6983.83,106.5,0.22729,0.00034,2.88582]
[1585913746099,93.59,6983.83,106.5,0.22729,0.00034,2.88582]
[1585913748793,93.58,6983.74,106.5,0.22724,0.00034,2.88547]
[1585913751826,93.58,6983.25,106.5,0.22706,0.00034,2.88394]
[1585913757498,93.59,6983.75,106.5,0.22726,0.00034,2.88558]
[1585913762537,93.6,6983.69,106.5,0.22728,0.00034,2.88571]
[1585913766963,93.61,6983.68,106.5,0.22731,0.00034,2.8859]
[1585913772604,93.6,6983.02,106.5,0.22705,0.00034,2.88377]
[1585913775087,93.6,6982.31,106.5,0.22679,0.00034,2.88165]
[1585913779670,93.59,6979.89,106.5,0.22597,0.00034,2.87473]
[1585913781111,93.59,6979.46,106.5,0.22582,0.00034,2.87351]
[1585913784133,93.59,6979.96,106.5,0.22599,0.00034,2.87491]
[1585913795767,93.59,6979.51,106.5,0.22581,0.00034,2.87333]
[1585913795897,93.59,6979.51,106.5,0.22581,0.00034,2.87333]
[1585913796316,93.59,6979.51,106.5,0.22581,0.00034,2.87333]
[1585913797148,93.59,6979.51,106.5,0.22581,0.00034,2.87333]
[1585913802816,93.59,6977.62,106.5,0.22519,0.00034,2.86808]
[1585913807853,93.6,6978.15,106.5,0.22538,0.00034,2.86967]
[1585913810647,93.6,6977.92,106.5,0.22531,0.00034,2.86905]
[1585913812149,93.6,6978.49,106.5,0.22551,0.00034,2.8707]
[1585913813424,93.6,6978.5,106.5,0.22551,0.00034,2.87075]
[1585913818927,93.6,6978.14,106.5,0.22541,0.00034,2.86982]
[1585913823963,93.61,6978.02,106.5,0.22538,0.00034,2.86957]
[1585913828997,93.61,6978.07,106.5,0.2254,0.00034,2.86978]
[1585913834035,93.62,6978.02,106.5,0.2254,0.00034,2.86972]
[1585913844104,93.62,6980.34,106.5,0.22618,0.00034,2.87627]
[1585913849139,93.61,6980.86,106.5,0.22634,0.00034,2.87765]
[1585913854173,93.61,6978.72,106.5,0.2256,0.00034,2.8713]
[1585913854731,93.61,6978.72,106.5,0.2256,0.00034,2.8713]
[1585913860197,93.62,6974.8,106.5,0.22431,0.00033,2.86039]
[1585913870290,93.65,6974.54,106.5,0.22431,0.00033,2.86029]
[1585913875323,93.66,6973.92,106.5,0.22415,0.00033,2.85885]
[1585913880359,93.68,6975.94,106.5,0.22486,0.00033,2.86484]
[1585913880442,93.68,6975.94,106.5,0.22486,0.00033,2.86484]
[1585913881576,93.68,6976.12,106.5,0.22493,0.00033,2.86538]
[1585913886642,93.69,6976.75,106.5,0.22516,0.00034,2.8673]
[1585913888663,93.69,6978.61,106.5,0.22578,0.00034,2.87259]
[1585913889185,93.69,6978.61,106.5,0.22578,0.00034,2.87259]
[1585913890646,93.69,6979.04,106.5,0.22592,0.00034,2.87377]
[1585913891816,93.68,6979.19,106.5,0.22597,0.00034,2.87418]
[1585913902897,93.68,6979.41,106.5,0.22603,0.00034,2.87466]
[1585913909560,93.68,6978.78,106.5,0.22581,0.00034,2.87285]
[1585913924666,93.67,6978.46,106.5,0.22567,0.00034,2.87158]
[1585913929701,93.67,6978.62,106.5,0.22573,0.00034,2.87204]
[1585913934734,93.67,6978.69,106.5,0.22575,0.00034,2.87223]
[1585913944805,93.67,6979.17,106.5,0.2259,0.00034,2.8735]
[1585913949841,93.66,6979.71,106.5,0.22607,0.00034,2.87498]
[1585913957206,93.66,6980.33,106.5,0.22626,0.00034,2.87658]
[1585913969982,93.65,6979.77,106.5,0.22604,0.00034,2.87478]
[1585913974646,93.64,6979.18,106.5,0.22582,0.00034,2.87281]
[1585913980053,93.65,6976.03,106.5,0.22478,0.00033,2.86403]
[1585913985088,93.66,6975.22,106.5,0.22454,0.00033,2.86196]
[1585913990123,93.67,6974.93,106.5,0.22449,0.00033,2.86142]
[1585913995159,93.69,6973.98,106.5,0.2242,0.00033,2.85899]
[1585914000193,93.7,6974.01,106.5,0.22426,0.00033,2.85939]
[1585914005227,93.72,6974.56,106.5,0.22449,0.00033,2.86127]
[1585914006330,93.72,6975.55,106.5,0.22482,0.00033,2.86413]
[1585914007993,93.72,6975.79,106.5,0.22491,0.00033,2.86483]
[1585914011909,93.73,6976.73,106.5,0.22524,0.00034,2.86759]
[1585914017313,93.73,6977.24,106.5,0.22542,0.00034,2.86908]
[1585914027381,93.72,6980.65,106.5,0.22653,0.00034,2.87849]
[1585914037451,93.69,6981.77,106.5,0.22683,0.00034,2.88094]
[1585914042487,93.68,6982.78,106.5,0.22713,0.00034,2.88355]
[1585914047522,93.66,6985.35,106.5,0.22793,0.00034,2.89034]
[1585914057049,93.61,6986.27,106.5,0.22811,0.00034,2.89199]
[1585914059925,93.6,6985.71,106.5,0.22788,0.00034,2.89011]
[1585914065650,93.57,6985.33,106.5,0.22768,0.00034,2.88853]
[1585914070684,93.55,6984.49,106.5,0.22734,0.00034,2.88577]
[1585914075719,93.54,6984.36,106.5,0.22726,0.00034,2.88509]
[1585914078975,93.53,6984.67,106.5,0.22734,0.00034,2.88581]
[1585914079876,93.53,6985.68,106.5,0.22769,0.00034,2.88872]
[1585914080190,93.53,6985.68,106.5,0.22769,0.00034,2.88872]
[1585914080960,93.54,6985.63,106.5,0.22768,0.00034,2.88864]
[1585914086796,93.55,6986.35,106.5,0.22795,0.00034,2.89087]
[1585914096902,93.56,6986.93,106.5,0.22817,0.00034,2.8925]
[1585914102910,93.53,6984.78,106.5,0.22737,0.00034,2.88595]
[1585914112132,93.51,6982.99,106.5,0.2267,0.00034,2.88038]
[1585914118015,93.5,6981.4,106.5,0.22615,0.00034,2.87578]
[1585914120281,93.5,6980.63,106.5,0.22589,0.00034,2.87359]
[1585914126069,93.5,6981.22,106.5,0.22609,0.00034,2.87527]
[1585914131104,93.5,6981.36,106.5,0.22614,0.00034,2.87567]
[1585914141173,93.49,6983.62,106.5,0.22687,0.00034,2.88187]
[1585914146211,93.49,6982.34,106.5,0.22642,0.00034,2.87812]
[1585914151245,93.48,6983.57,106.5,0.22681,0.00034,2.88128]
[1585914153633,93.48,6984.21,106.5,0.22702,0.00034,2.88301]
[1585914155013,93.48,6985.33,106.5,0.22739,0.00034,2.88612]
[1585914165345,93.45,6985.77,106.5,0.22745,0.00034,2.88674]
[1585914170380,93.43,6986.07,106.5,0.22751,0.00034,2.88731]
[1585914175417,93.42,6986.26,106.5,0.22753,0.00034,2.88755]
[1585914180455,93.4,6986.26,106.5,0.22749,0.00034,2.88725]
[1585914190520,93.38,6984.55,106.5,0.22685,0.00034,2.88196]
[1585914195556,93.37,6984.91,106.5,0.22695,0.00034,2.88284]
[1585914200592,93.37,6984.79,106.5,0.22689,0.00034,2.88234]
[1585914201919,93.37,6984.46,106.5,0.22677,0.00034,2.88138]
[1585914207640,93.36,6984.44,106.5,0.22675,0.00034,2.8812]
[1585914207877,93.36,6984.44,106.5,0.22675,0.00034,2.8812]
[1585914213680,93.35,6984.2,106.5,0.22664,0.00034,2.88019]
[1585914218718,93.35,6984.95,106.5,0.22689,0.00034,2.88224]
[1585914223753,93.34,6984.99,106.5,0.22688,0.00034,2.8822]
[1585914228789,93.34,6985.04,106.5,0.22688,0.00034,2.88222]
[1585914238855,93.33,6985.16,106.5,0.22688,0.00034,2.88231]
[1585914243895,93.32,6985.67,106.5,0.22704,0.00034,2.88363]
[1585914248926,93.31,6985.68,106.5,0.22702,0.00034,2.88351]
[1585914256901,93.3,6984.6,106.5,0.22664,0.00034,2.8803]
[1585914262015,93.31,6981.31,106.5,0.22554,0.00034,2.87106]
[1585914266102,93.32,6981.15,106.5,0.22551,0.00034,2.87078]
[1585914269119,93.32,6981.15,106.5,0.22552,0.00034,2.87088]
[1585914269694,93.32,6981.15,106.5,0.22552,0.00034,2.87088]
[1585914275637,93.33,6981.29,106.5,0.22558,0.00034,2.87123]
[1585914279075,93.34,6981.32,106.5,0.22561,0.00034,2.87142]
[1585914285178,93.35,6981.15,106.5,0.22558,0.00034,2.87116]
[1585914290798,93.35,6981.21,106.5,0.22562,0.00034,2.87146]
[1585914292635,93.36,6981.21,106.5,0.22563,0.00034,2.87155]
[1585914302919,93.36,6985.57,106.5,0.2271,0.00034,2.88388]
[1585914308339,93.37,6986.97,106.5,0.22762,0.00034,2.88818]
[1585914310300,93.38,6987.08,106.5,0.22767,0.00034,2.8886]
[1585914310499,93.38,6987.08,106.5,0.22767,0.00034,2.8886]
[1585914316151,93.37,6986.37,106.5,0.2274,0.00034,2.88636]
[1585914321436,93.35,6985.98,106.5,0.22723,0.00034,2.88497]
[1585914330992,93.34,6986.28,106.5,0.22728,0.00034,2.88549]
[1585914336540,93.32,6986.93,106.5,0.22745,0.00034,2.88682]
[1585914351641,93.27,6989.96,106.5,0.22833,0.00034,2.89433]
[1585914357683,93.25,6990.25,106.5,0.22836,0.00034,2.89465]
[1585914366651,93.22,6989.61,106.5,0.22806,0.00034,2.89228]
[1585914377828,93.18,6989.65,106.5,0.22797,0.00034,2.89163]
[1585914385552,93.17,6987.81,106.5,0.22731,0.00034,2.88615]
[1585914391886,93.16,6988.4,106.5,0.22747,0.00034,2.88739]
[1585914397965,93.14,6990.29,106.5,0.22806,0.00034,2.8924]
[1585914402999,93.13,6990.99,106.5,0.22825,0.00034,2.89406]
[1585914414077,93.08,6992.56,106.5,0.22867,0.00034,2.89767]
[1585914424151,93.05,6991.58,106.5,0.22824,0.00034,2.89422]
[1585914429180,93.04,6992.22,106.5,0.22841,0.00034,2.89572]
[1585914432667,93.03,6992.37,106.5,0.22844,0.00034,2.89595]
[1585914438245,93.01,6991.71,106.5,0.22816,0.00034,2.89368]
[1585914443277,93.0,6990.23,106.5,0.22763,0.00034,2.8893]
[1585914448315,92.99,6990.5,106.5,0.2277,0.00034,2.88989]
[1585914453352,92.98,6991.44,106.5,0.22797,0.00034,2.89212]
[1585914459607,92.96,6997.43,106.5,0.22995,0.00034,2.90865]
[1585914462443,92.95,7000.67,106.5,0.23103,0.00034,2.91765]
[1585914464902,92.95,7002.87,106.5,0.2318,0.00034,2.92397]
[1585914495647,92.83,7011.98,106.5,0.23458,0.00034,2.94718]
[1585914503718,92.8,7015.92,106.5,0.23584,0.00035,2.9576]
[1585914504640,92.8,7015.92,106.5,0.23584,0.00035,2.9576]
[1585914506401,92.79,7016.87,106.5,0.23615,0.00035,2.96014]
[1585914511758,92.75,7015.91,106.5,0.2357,0.00035,2.95647]
[1585914514817,92.73,7015.03,106.5,0.23535,0.00035,2.95367]
[1585914524404,92.71,7012.05,106.5,0.23424,0.00034,2.94473]
[1585914534699,92.68,7013.29,106.5,0.2346,0.00035,2.94773]
[1585914540957,92.66,7013.6,106.5,0.23465,0.00035,2.9482]
[1585914545993,92.64,7013.4,106.5,0.23453,0.00035,2.94733]
[1585914556065,92.64,7008.1,106.5,0.23269,0.00034,2.93225]
[1585914562023,92.64,7008.13,106.5,0.23271,0.00034,2.93241]
[1585914562042,92.64,7008.13,106.5,0.23271,0.00034,2.93241]
[1585914567142,92.62,7006.76,106.5,0.23218,0.00034,2.92811]
[1585914568241,92.62,7006.68,106.5,0.23214,0.00034,2.92782]
[1585914568970,92.62,7006.68,106.5,0.23214,0.00034,2.92782]
[1585914574191,92.61,7003.16,106.5,0.23089,0.00034,2.91738]
[1585914579226,92.6,7002.1,106.5,0.23052,0.00034,2.91434]
[1585914580975,92.6,7002.03,106.5,0.2305,0.00034,2.91413]
[1585914584397,92.6,7002.85,106.5,0.23077,0.00034,2.91642]
[1585914590302,92.6,7001.59,106.5,0.23034,0.00034,2.91285]
[1585914592034,92.6,7001.29,106.5,0.23024,0.00034,2.91201]
[1585914593989,92.6,7001.14,106.5,0.23019,0.00034,2.9116]
[1585914599367,92.61,7000.7,106.5,0.23005,0.00034,2.91042]
[1585914604401,92.61,7000.15,106.5,0.22988,0.00034,2.90895]
[1585914606110,92.61,6999.9,106.5,0.22979,0.00034,2.90827]
[1585914612460,92.62,7000.18,106.5,0.22991,0.00034,2.90923]
[1585914617495,92.62,7001.85,106.5,0.23049,0.00034,2.91404]
[1585914618508,92.62,7002.82,106.5,0.23083,0.00034,2.91679]
[1585914618651,92.62,7002.82,106.5,0.23083,0.00034,2.91679]
[1585914620551,92.62,7005.13,106.5,0.23161,0.00034,2.92325]
[1585914621058,92.62,7005.13,106.5,0.23161,0.00034,2.92325]
[1585914623590,92.61,7005.57,106.5,0.23173,0.00034,2.92433]
[1585914629575,92.59,7008.6,106.5,0.23271,0.00034,2.93243]
[1585914630098,92.59,7008.6,106.5,0.23271,0.00034,2.93243]
[1585914640654,92.59,7011.71,106.5,0.23376,0.00034,2.94091]
[1585914652044,92.58,7009.92,106.5,0.23313,0.00034,2.93576]
[1585914652047,92.58,7009.92,106.5,0.23313,0.00034,2.93576]
[1585914654086,92.58,7010.3,106.5,0.23324,0.00034,2.93674]
[1585914659786,92.57,7010.61,106.5,0.23334,0.00034,2.93751]
[1585914663075,92.57,7010.35,106.5,0.23325,0.00034,2.93678]
[1585914663316,92.57,7010.35,106.5,0.23325,0.00034,2.93678]
[1585914666364,92.55,7009.75,106.5,0.23299,0.00034,2.93476]
[1585914672880,92.56,7010.13,106.5,0.23314,0.00034,2.93594]
[1585914677910,92.56,7009.42,106.5,0.2329,0.00034,2.93396]
[1585914679966,92.56,7009.52,106.5,0.23294,0.00034,2.93428]
[1585914679998,92.56,7009.52,106.5,0.23294,0.00034,2.93428]
[1585914680513,92.56,7009.52,106.5,0.23294,0.00034,2.93428]
[1585914687983,92.57,7010.37,106.5,0.23325,0.00034,2.93678]
[1585914693020,92.57,7012.24,106.5,0.23388,0.00034,2.94182]
[1585914698053,92.56,7012.35,106.5,0.2339,0.00034,2.94202]
[1585914707658,92.55,7013.81,106.5,0.23436,0.00035,2.94583]
[1585914713156,92.53,7014.7,106.5,0.23463,0.00035,2.94812]
[1585914718193,92.52,7013.31,106.5,0.23412,0.00035,2.94399]
[1585914723229,92.52,7013.63,106.5,0.23421,0.00035,2.94474]
[1585914728263,92.51,7013.44,106.5,0.23413,0.00035,2.94406]
[1585914738331,92.51,7010.0,106.5,0.23293,0.00034,2.9343]
[1585914743367,92.51,7010.0,106.5,0.23295,0.00034,2.9344]
[1585914748404,92.52,7009.7,106.5,0.23286,0.00034,2.93369]
[1585914753440,92.52,7010.11,106.5,0.23301,0.00034,2.9347]
[1585914758473,92.53,7009.97,106.5,0.23297,0.00034,2.9344]
[1585914763508,92.53,7010.45,106.5,0.23315,0.00034,2.93588]
[1585914768545,92.54,7010.56,106.5,0.2332,0.00034,2.93624]
[1585914773579,92.54,7011.55,106.5,0.23354,0.00034,2.93905]
[1585914778615,92.54,7010.54,106.5,0.2332,0.00034,2.93621]
[1585914783650,92.54,7011.08,106.5,0.23339,0.00034,2.9378]
[1585914789692,92.54,7011.7,106.5,0.2336,0.00034,2.93953]
[1585914794726,92.54,7011.49,106.5,0.23352,0.00034,2.9389]
[1585914799761,92.54,7011.64,106.5,0.23357,0.00034,2.93929]
[1585914805196,92.54,7011.66,106.5,0.23357,0.00034,2.93929]
[1585914810837,92.53,7011.32,106.5,0.23345,0.00034,2.93833]
[1585914815871,92.53,7010.78,106.5,0.23325,0.00034,2.93657]
[1585914820906,92.54,7010.74,106.5,0.23325,0.00034,2.93649]
[1585914825942,92.54,7010.26,106.5,0.23309,0.00034,2.93517]
[1585914830979,92.54,7010.17,106.5,0.23307,0.00034,2.93499]
[1585914836014,92.55,7010.22,106.5,0.2331,0.00034,2.93524]
[1585914841049,92.55,7010.01,106.5,0.23304,0.00034,2.93474]
[1585914846082,92.56,7010.0,106.5,0.23305,0.00034,2.93479]
[1585914851118,92.56,7010.15,106.5,0.23311,0.00034,2.93528]
[1585914857194,92.55,7015.94,106.5,0.23509,0.00035,2.95151]
[1585914869050,92.51,7018.0,106.5,0.23567,0.00035,2.95641]
[1585914869626,92.5,7018.01,106.5,0.23566,0.00035,2.95633]
[1585914874735,92.48,7017.02,106.5,0.23525,0.00035,2.95293]
[1585914880321,92.46,7016.25,106.5,0.23493,0.00035,2.95039]
[1585914885358,92.45,7016.89,106.5,0.23511,0.00035,2.95188]
[1585914890391,92.43,7017.31,106.5,0.23521,0.00035,2.95275]
[1585914900466,92.4,7018.18,106.5,0.23541,0.00035,2.9545]
[1585914905497,92.38,7018.24,106.5,0.23538,0.00035,2.95432]
[1585914909784,92.37,7018.02,106.5,0.23527,0.00035,2.95346]
[1585914910403,92.36,7018.11,106.5,0.23529,0.00035,2.95363]
[1585914911779,92.37,7019.26,106.5,0.23569,0.00035,2.95692]
[1585914914732,92.37,7019.89,106.5,0.23593,0.00035,2.95882]
[1585914919988,92.38,7020.52,106.5,0.23616,0.00035,2.9607]
[1585914930673,92.38,7019.55,106.5,0.23585,0.00035,2.95814]
[1585914930766,92.38,7019.55,106.5,0.23585,0.00035,2.95814]
[1585914931886,92.39,7019.6,106.5,0.23586,0.00035,2.95805]
[1585914931894,92.39,7019.6,106.5,0.23586,0.00035,2.95805]
[1585914932338,92.39,7019.6,106.5,0.23586,0.00035,2.95805]
[1585914937721,92.4,7018.89,106.5,0.23564,0.00035,2.95626]
[1585914942756,92.4,7019.49,106.5,0.23587,0.00035,2.95808]
[1585914945888,92.41,7019.9,106.5,0.23602,0.00035,2.95932]
[1585914946830,92.41,7020.65,106.5,0.23628,0.00035,2.96145]
[1585914948222,92.41,7020.39,106.5,0.23619,0.00035,2.96073]
[1585914948834,92.41,7020.7,106.5,0.2363,0.00035,2.96161]
[1585914949596,92.41,7021.53,106.5,0.23659,0.00035,2.96395]
[1585914954838,92.4,7025.79,106.5,0.23806,0.00035,2.97582]
[1585914955469,92.4,7025.79,106.5,0.23806,0.00035,2.97582]
[1585914956408,92.4,7028.28,106.5,0.23892,0.00035,2.98275]
[1585914956414,92.4,7028.28,106.5,0.23892,0.00035,2.98275]
[1585914958096,92.39,7029.52,106.5,0.23932,0.00035,2.98604]
[1585914960608,92.38,7030.55,106.5,0.23965,0.00035,2.9887]
[1585914960611,92.38,7030.55,106.5,0.23965,0.00035,2.9887]
[1585914962331,92.36,7031.09,106.5,0.23978,0.00035,2.98982]
[1585914965043,92.33,7030.68,106.5,0.23957,0.00035,2.98821]
[1585914966639,92.33,7030.74,106.5,0.23957,0.00035,2.98824]
[1585914969909,92.31,7030.73,106.5,0.23951,0.00035,2.98786]
[1585914980017,92.24,7032.39,106.5,0.23989,0.00035,2.99116]
[1585914985052,92.2,7031.96,106.5,0.23965,0.00035,2.98934]
[1585914985107,92.2,7031.96,106.5,0.23965,0.00035,2.98934]
[1585914985109,92.2,7031.96,106.5,0.23965,0.00035,2.98934]
[1585914987132,92.19,7030.88,106.5,0.23924,0.00035,2.98609]
[1585914988493,92.19,7031.39,106.5,0.23941,0.00035,2.98741]
[1585915003229,92.12,7031.26,106.5,0.23916,0.00035,2.98554]
[1585915006433,92.11,7030.87,106.5,0.23899,0.00035,2.9842]
[1585915010106,92.1,7029.94,106.5,0.23863,0.00035,2.98136]
[1585915010111,92.1,7029.94,106.5,0.23863,0.00035,2.98136]
[1585915015260,92.05,7028.41,106.5,0.23796,0.00035,2.97612]
[1585915020294,92.01,7027.11,106.5,0.2374,0.00035,2.97174]
[1585915023251,91.99,7024.97,106.5,0.23661,0.00035,2.96536]
[1585915028354,91.97,7022.53,106.5,0.2357,0.00035,2.95804]
[1585915033387,91.96,7023.0,106.5,0.23582,0.00035,2.9591]
[1585915038420,91.95,7022.9,106.5,0.23575,0.00035,2.95853]
[1585915043457,91.93,7022.44,106.5,0.23555,0.00035,2.95698]
[1585915053528,91.91,7022.22,106.5,0.23539,0.00035,2.95565]
[1585915058559,91.9,7021.8,106.5,0.23522,0.00035,2.9543]
[1585915066285,91.9,7018.64,106.5,0.23412,0.00035,2.94529]
[1585915077696,91.85,7017.7,106.5,0.23365,0.00035,2.94163]
[1585915079811,91.84,7017.84,106.5,0.23368,0.00035,2.94189]
[1585915096892,91.85,7019.36,106.5,0.23423,0.00035,2.94641]
[1585915105892,91.86,7019.11,106.5,0.23417,0.00035,2.94587]
[1585915110927,91.87,7018.57,106.5,0.234,0.00035,2.94444]
[1585915115961,91.87,7019.17,106.5,0.23421,0.00035,2.94601]
[1585915126030,91.88,7019.42,106.5,0.23432,0.00035,2.94687]
[1585915131064,91.88,7019.1,106.5,0.23422,0.00035,2.94602]
[1585915136103,91.89,7019.07,106.5,0.23422,0.00035,2.94602]
[1585915141136,91.89,7018.75,106.5,0.23412,0.00035,2.94519]
[1585915146172,91.9,7015.45,106.5,0.233,0.00035,2.93599]
[1585915146206,91.9,7015.45,106.5,0.233,0.00035,2.93599]
[1585915149348,91.89,7013.68,106.5,0.23237,0.00035,2.93081]
[1585915149830,91.89,7013.68,106.5,0.23237,0.00035,2.93081]
[1585915151831,91.89,7012.85,106.5,0.23208,0.00035,2.92843]
[1585915153719,91.89,7012.86,106.5,0.23207,0.00035,2.92841]
[1585915159262,91.89,7011.81,106.5,0.2317,0.00035,2.92538]
[1585915159487,91.89,7011.81,106.5,0.2317,0.00035,2.92538]
[1585915164132,91.89,7011.01,106.5,0.23143,0.00035,2.92311]
[1585915174367,91.88,7016.49,106.5,0.23329,0.00035,2.93834]
[1585915174390,91.88,7016.49,106.5,0.23329,0.00035,2.93834]
[1585915180409,91.89,7019.83,106.5,0.23448,0.00035,2.948]
[1585915190479,91.89,7018.22,106.5,0.23393,0.00035,2.94349]
[1585915200550,91.91,7017.91,106.5,0.23386,0.00035,2.94288]
[1585915205582,91.91,7017.72,106.5,0.23381,0.00035,2.94249]
[1585915210619,91.92,7017.74,106.5,0.23384,0.00035,2.94267]
[1585915215655,91.93,7016.54,106.5,0.23345,0.00035,2.93943]
[1585915219721,91.94,7015.7,106.5,0.23318,0.00035,2.93724]
[1585915221566,91.94,7015.32,106.5,0.23304,0.00035,2.9361]
[1585915221767,91.93,7015.07,106.5,0.23295,0.00035,2.93533]
[1585915227521,91.92,7014.04,106.5,0.23256,0.00035,2.9322]
[1585915228701,91.92,7013.52,106.5,0.23238,0.00035,2.93068]
[1585915228807,91.92,7013.52,106.5,0.23237,0.00035,2.93066]
[1585915234789,91.92,7011.22,106.5,0.23156,0.00035,2.92384]
[1585915235075,91.92,7011.22,106.5,0.23156,0.00035,2.92384]
[1585915235292,91.92,7011.22,106.5,0.23156,0.00035,2.92384]
[1585915235650,91.92,7011.22,106.5,0.23156,0.00035,2.92384]
[1585915236786,91.92,7011.24,106.5,0.23157,0.00035,2.9239]
[1585915238397,91.91,7004.03,106.5,0.22906,0.00034,2.90313]
[1585915239062,91.91,7001.53,106.5,0.2282,0.00034,2.89597]
[1585915239719,91.91,7001.53,106.5,0.2282,0.00034,2.89597]
[1585915239855,91.9,7000.39,106.5,0.2278,0.00034,2.89263]
[1585915240099,91.9,7000.39,106.5,0.2278,0.00034,2.89263]
[1585915240590,91.9,7000.39,106.5,0.2278,0.00034,2.89263]
[1585915241529,91.89,6997.57,106.5,0.22678,0.00034,2.88423]
[1585915241950,91.88,6995.01,106.5,0.22589,0.00034,2.87672]
[1585915242171,91.88,6995.01,106.5,0.22589,0.00034,2.87672]
[1585915242629,91.88,6995.01,106.5,0.22589,0.00034,2.87672]
[1585915242774,91.88,6995.01,106.5,0.22589,0.00034,2.87672]
[1585915245744,91.89,6989.5,106.5,0.22402,0.00034,2.861]
[1585915248165,91.91,6985.66,106.5,0.22277,0.00034,2.85033]
[1585915252217,91.93,6986.45,106.5,0.22312,0.00034,2.85315]
[1585915255589,91.95,6984.87,106.5,0.22264,0.00034,2.84902]
[1585915255600,91.95,6984.87,106.5,0.22264,0.00034,2.84902]
[1585915257005,91.96,6981.41,106.5,0.22149,0.00034,2.83923]
[1585915257674,91.96,6981.41,106.5,0.22149,0.00034,2.83923]
[1585915257681,91.96,6981.41,106.5,0.22149,0.00034,2.83923]
[1585915258081,91.96,6979.95,106.5,0.22099,0.00034,2.83497]
[1585915259883,91.96,6979.13,106.5,0.22071,0.00034,2.83258]
[1585915262384,91.96,6974.4,106.5,0.21912,0.00034,2.8189]
[1585915263426,91.96,6975.63,106.5,0.21954,0.00034,2.82253]
[1585915264419,91.96,6975.31,106.5,0.21944,0.00034,2.82165]
[1585915264831,91.96,6975.31,106.5,0.21944,0.00034,2.82165]
[1585915265791,91.97,6973.95,106.5,0.21899,0.00034,2.81776]
[1585915268140,91.98,6970.55,106.5,0.21788,0.00034,2.80819]
[1585915274062,92.01,6968.79,106.5,0.21739,0.00034,2.80384]
[1585915274867,92.01,6968.79,106.5,0.21739,0.00034,2.80384]
[1585915275912,92.02,6967.99,106.5,0.21714,0.00033,2.80165]
[1585915276308,92.03,6968.47,106.5,0.21732,0.00034,2.8032]
[1585915277946,92.03,6968.44,106.5,0.21733,0.00034,2.80324]
[1585915278314,92.04,6967.7,106.5,0.2171,0.00033,2.80122]
[1585915281226,92.06,6968.19,106.5,0.21732,0.00033,2.80308]
[1585915282477,92.07,6968.75,106.5,0.21753,0.00034,2.80481]
[1585915288164,92.09,6972.72,106.5,0.21893,0.00034,2.81685]
[1585915293389,92.11,6972.89,106.5,0.21902,0.00034,2.81743]
[1585915302290,92.16,6978.83,106.5,0.22118,0.00034,2.83572]
[1585915309308,92.18,6982.57,106.5,0.22249,0.00034,2.84684]
[1585915319379,92.19,6980.14,106.5,0.2217,0.00034,2.84011]
[1585915334489,92.23,6980.72,106.5,0.22203,0.00034,2.84272]
[1585915339522,92.24,6980.58,106.5,0.222,0.00034,2.84246]
[1585915344558,92.25,6979.34,106.5,0.22161,0.00034,2.8391]
[1585915352677,92.27,6979.04,106.5,0.22156,0.00034,2.83848]
[1585915359682,92.28,6984.23,106.5,0.22335,0.00034,2.85363]
[1585915360625,92.29,6986.26,106.5,0.22405,0.00034,2.85956]
[1585915361172,92.29,6986.26,106.5,0.22405,0.00034,2.85956]
[1585915364174,92.3,6987.32,106.5,0.22443,0.00034,2.86278]
[1585915366577,92.3,6989.08,106.5,0.22505,0.00034,2.86795]
[1585915367940,92.31,6988.64,106.5,0.2249,0.00034,2.86673]
[1585915368164,92.31,6988.64,106.5,0.2249,0.00034,2.86673]
[1585915373790,92.31,6989.2,106.5,0.22511,0.00034,2.86846]
[1585915376962,92.31,6989.98,106.5,0.22538,0.00034,2.87074]
[1585915378311,92.32,6990.46,106.5,0.22556,0.00034,2.87222]
[1585915378370,92.32,6990.46,106.5,0.22556,0.00034,2.87222]
[1585915383828,92.31,6993.27,106.5,0.2265,0.00034,2.88013]
[1585915392642,92.29,6993.52,106.5,0.22653,0.00034,2.88046]
[1585915395769,92.29,6993.3,106.5,0.22644,0.00034,2.87968]
[1585915400948,92.3,6994.15,106.5,0.22678,0.00034,2.88246]
[1585915405985,92.33,6990.27,106.5,0.22552,0.00034,2.87182]
[1585915416053,92.4,6987.3,106.5,0.22471,0.00034,2.86464]
[1585915421090,92.44,6988.79,106.5,0.22531,0.00034,2.86958]
[1585915426123,92.47,6988.01,106.5,0.22514,0.00034,2.86801]
[1585915427156,92.47,6988.19,106.5,0.22522,0.00034,2.86865]
[1585915427413,92.47,6988.19,106.5,0.22522,0.00034,2.86865]
[1585915428020,92.47,6988.19,106.5,0.22522,0.00034,2.86865]
[1585915428271,92.47,6988.62,106.5,0.22536,0.00034,2.86987]
[1585915436778,92.51,6990.27,106.5,0.22604,0.00034,2.87542]
[1585915439017,92.52,6990.85,106.5,0.22626,0.00034,2.87724]
[1585915444250,92.54,6992.22,106.5,0.22679,0.00034,2.88162]
[1585915449285,92.55,6994.71,106.5,0.22766,0.00034,2.88885]
[1585915454319,92.55,6996.89,106.5,0.2284,0.00034,2.89504]
[1585915455451,92.55,6997.04,106.5,0.22845,0.00034,2.89545]
[1585915461380,92.58,6998.46,106.5,0.22901,0.00034,2.90006]
[1585915466411,92.59,6998.53,106.5,0.22908,0.00034,2.90059]
[1585915471443,92.61,6998.3,106.5,0.22904,0.00034,2.90003]
[1585915472005,92.61,6998.3,106.5,0.22904,0.00034,2.90003]
[1585915472166,92.61,6998.3,106.5,0.22904,0.00034,2.90003]
[1585915477486,92.61,6992.84,106.5,0.22719,0.00034,2.88459]
[1585915479070,92.62,6991.99,106.5,0.2269,0.00034,2.88219]
[1585915482170,92.62,6991.54,106.5,0.22676,0.00034,2.88101]
[1585915492597,92.63,6995.55,106.5,0.22816,0.00034,2.89264]
[1585915492999,92.63,6995.55,106.5,0.22816,0.00034,2.89264]
[1585915498634,92.65,6998.6,106.5,0.22925,0.00034,2.90167]
[1585915508702,92.67,6998.77,106.5,0.22938,0.00034,2.90265]
[1585915513742,92.69,6998.57,106.5,0.22934,0.00034,2.90232]
[1585915523833,92.72,6994.31,106.5,0.228,0.00034,2.89096]
[1585915523849,92.72,6994.31,106.5,0.228,0.00034,2.89096]
[1585915525803,92.72,6993.7,106.5,0.22778,0.00034,2.8892]
[1585915533810,92.76,6993.75,106.5,0.2279,0.00034,2.88988]
[1585915533961,92.76,6993.65,106.5,0.22788,0.00034,2.88971]
[1585915534284,92.77,6989.4,106.5,0.22645,0.00034,2.87772]
[1585915534504,92.77,6989.4,106.5,0.22645,0.00034,2.87772]
[1585915541953,92.8,6984.11,106.5,0.22475,0.00034,2.86332]
[1585915542980,92.8,6985.09,106.5,0.22508,0.00034,2.8661]
[1585915554022,92.85,6987.31,106.5,0.22596,0.00034,2.87337]
[1585915559056,92.86,6986.8,106.5,0.22583,0.00034,2.87223]
[1585915564088,92.88,6985.08,106.5,0.2253,0.00034,2.86769]
[1585915566141,92.89,6984.07,106.5,0.22499,0.00034,2.865]
[1585915572143,92.89,6982.25,106.5,0.22436,0.00034,2.85976]
[1585915578188,92.89,6981.39,106.5,0.22408,0.00034,2.85738]
[1585915586286,92.9,6985.17,106.5,0.22537,0.00034,2.86826]
[1585915592284,92.92,6985.83,106.5,0.22565,0.00034,2.87036]
[1585915596384,92.93,6984.64,106.5,0.22529,0.00034,2.86726]
[1585915596917,92.93,6984.64,106.5,0.22529,0.00034,2.86726]
[1585915598360,92.94,6984.23,106.5,0.22517,0.00034,2.86627]
[1585915604368,92.94,6982.92,106.5,0.22471,0.00034,2.86242]
[1585915609403,92.93,6982.4,106.5,0.22453,0.00034,2.86091]
[1585915614439,92.93,6983.29,106.5,0.22483,0.00034,2.86343]
[1585915619474,92.93,6983.82,106.5,0.225,0.00034,2.86483]
[1585915624509,92.92,6984.39,106.5,0.22517,0.00034,2.86633]
[1585915624542,92.92,6984.39,106.5,0.22517,0.00034,2.86633]
[1585915625530,92.93,6983.94,106.5,0.22503,0.00034,2.86512]
[1585915626534,92.93,6984.35,106.5,0.22517,0.00034,2.86628]
[1585915630223,92.94,6984.22,106.5,0.22517,0.00034,2.86626]
[1585915630572,92.94,6984.22,106.5,0.22517,0.00034,2.86626]
[1585915631589,92.94,6984.96,106.5,0.22542,0.00034,2.86834]
[1585915631788,92.94,6984.96,106.5,0.22542,0.00034,2.86834]
[1585915632401,92.94,6984.96,106.5,0.22542,0.00034,2.86834]
[1585915637601,92.96,6987.27,106.5,0.22625,0.00034,2.87526]
[1585915642638,92.97,6989.07,106.5,0.22689,0.00034,2.88059]
[1585915647671,92.97,6988.21,106.5,0.2266,0.00034,2.87818]
[1585915649128,92.97,6988.79,106.5,0.2268,0.00034,2.87985]
[1585915651815,92.97,6988.02,106.5,0.22653,0.00034,2.87747]
[1585915651821,92.97,6988.02,106.5,0.22653,0.00034,2.87747]
[1585915655391,92.98,6987.06,106.5,0.22622,0.00034,2.87485]
[1585915660761,92.99,6988.8,106.5,0.22683,0.00034,2.87991]
[1585915665796,92.99,6988.6,106.5,0.22677,0.00034,2.87943]
[1585915675871,93.0,6989.09,106.5,0.22696,0.00034,2.88098]
[1585915684003,93.0,6991.21,106.5,0.22769,0.00034,2.88707]
[1585915691980,92.99,6991.77,106.5,0.22786,0.00034,2.88847]
[1585915697012,92.98,6992.86,106.5,0.2282,0.00034,2.89136]
[1585915702571,92.97,6993.69,106.5,0.22844,0.00034,2.89345]
[1585915708089,92.96,6990.96,106.5,0.2275,0.00034,2.88558]
[1585915716887,92.96,6988.81,106.5,0.22676,0.00034,2.87926]
[1585915720029,92.97,6989.41,106.5,0.22697,0.00034,2.88102]
[1585915720047,92.97,6989.41,106.5,0.22697,0.00034,2.88102]
[1585915724442,92.97,6989.23,106.5,0.22691,0.00034,2.88055]
[1585915724488,92.97,6989.23,106.5,0.22691,0.00034,2.88055]
[1585915724987,92.97,6989.23,106.5,0.22691,0.00034,2.88055]
[1585915730247,92.98,6987.22,106.5,0.22626,0.00034,2.87501]
[1585915735280,92.99,6987.54,106.5,0.22639,0.00034,2.87608]
[1585915745351,93.0,6987.26,106.5,0.22634,0.00034,2.87565]
[1585915750384,93.01,6987.5,106.5,0.22645,0.00034,2.8765]
[1585915751052,93.01,6987.5,106.5,0.22645,0.00034,2.8765]
[1585915752151,93.01,6987.5,106.5,0.22645,0.00034,2.8765]
[1585915755763,93.02,6987.34,106.5,0.22641,0.00034,2.87619]
[1585915761462,93.03,6987.24,106.5,0.22641,0.00034,2.87609]
[1585915776567,93.02,6990.75,106.5,0.22757,0.00034,2.88573]
[1585915786637,93.0,6994.29,106.5,0.22872,0.00034,2.89535]
[1585915791670,92.99,6994.59,106.5,0.22877,0.00034,2.89584]
[1585915795441,92.97,6993.28,106.5,0.2283,0.00034,2.89194]
[1585915796955,92.97,6992.68,106.5,0.22808,0.00034,2.89014]
[1585915798019,92.97,6992.4,106.5,0.22798,0.00034,2.88929]
[1585915802258,92.96,6991.8,106.5,0.22776,0.00034,2.88749]
[1585915807786,92.95,6994.0,106.5,0.22847,0.00034,2.89346]
[1585915812819,92.94,6994.4,106.5,0.22856,0.00034,2.89432]
[1585915817855,92.92,6994.76,106.5,0.22865,0.00034,2.89505]
[1585915825497,92.9,6999.7,106.5,0.23026,0.00034,2.90855]
[1585915826947,92.89,7004.17,106.5,0.23178,0.00034,2.92106]
[1585915834717,92.88,7011.64,106.5,0.23429,0.00034,2.94162]
[1585915834767,92.88,7011.64,106.5,0.23429,0.00034,2.94162]
[1585915837101,92.86,7011.47,106.5,0.23418,0.00034,2.94077]
[1585915843257,92.84,7011.39,106.5,0.23411,0.00034,2.94024]
[1585915843266,92.84,7011.39,106.5,0.23411,0.00034,2.94024]
[1585915854107,92.76,7012.19,106.5,0.23415,0.00034,2.94088]
[1585915856465,92.74,7011.86,106.5,0.23399,0.00034,2.93963]
[1585915856474,92.74,7011.86,106.5,0.23399,0.00034,2.93963]
[1585915867224,92.71,7017.48,106.5,0.23584,0.00035,2.95477]
[1585915867914,92.71,7017.48,106.5,0.23584,0.00035,2.95477]
[1585915872141,92.71,7018.32,106.5,0.23613,0.00035,2.95714]
[1585915872548,92.71,7018.65,106.5,0.23624,0.00035,2.95807]
[1585915876282,92.71,7016.48,106.5,0.23549,0.00035,2.95194]
[1585915877324,92.7,7016.83,106.5,0.2356,0.00035,2.95284]
[1585915878311,92.7,7016.43,106.5,0.23544,0.00035,2.95161]
[1585915878318,92.7,7016.43,106.5,0.23544,0.00035,2.95161]
[1585915878397,92.7,7016.43,106.5,0.23544,0.00035,2.95161]
[1585915879959,92.7,7016.24,106.5,0.23538,0.00035,2.95111]
[1585915880196,92.7,7016.24,106.5,0.23538,0.00035,2.95111]
[1585915880402,92.7,7016.28,106.5,0.23539,0.00035,2.95116]
[1585915880588,92.7,7016.28,106.5,0.23539,0.00035,2.95116]
[1585915882134,92.69,7015.95,106.5,0.23526,0.00035,2.95017]
[1585915893403,92.68,7016.83,106.5,0.23552,0.00035,2.95215]
[1585915904456,92.71,7018.96,106.5,0.23633,0.00035,2.95868]
[1585915909490,92.73,7017.24,106.5,0.2358,0.00035,2.95429]
[1585915912178,92.74,7017.4,106.5,0.23589,0.00035,2.95494]
[1585915913551,92.75,7016.51,106.5,0.23561,0.00035,2.95266]
[1585915919332,92.79,7015.42,106.5,0.23533,0.00035,2.95026]
[1585915922054,92.81,7016.7,106.5,0.23584,0.00035,2.95429]
[1585915922598,92.82,7017.64,106.5,0.23618,0.00035,2.95703]
[1585915924873,92.83,7017.74,106.5,0.23624,0.00035,2.95754]
[1585915925332,92.83,7017.74,106.5,0.23624,0.00035,2.95754]
[1585915925783,92.84,7018.29,106.5,0.23646,0.00035,2.95924]
[1585915931645,92.89,7018.45,106.5,0.23667,0.00035,2.96081]
[1585915936685,92.95,7017.87,106.5,0.23662,0.00035,2.96018]
[1585915941717,92.99,7018.42,106.5,0.23694,0.00035,2.96265]
[1585915946753,93.05,7019.52,106.5,0.23747,0.00035,2.96676]
[1585915956820,93.16,7020.33,106.5,0.23807,0.00035,2.97103]
[1585915961859,93.22,7018.58,106.5,0.23762,0.00035,2.9672]
[1585915966891,93.26,7019.65,106.5,0.2381,0.00035,2.97097]
[1585915976966,93.36,7020.02,106.5,0.2385,0.00035,2.97385]
[1585915981994,93.4,7018.29,106.5,0.23802,0.00035,2.9698]
[1585915987031,93.44,7017.71,106.5,0.23793,0.00035,2.96896]
[1585915992067,93.46,7016.69,106.5,0.23764,0.00034,2.96657]
[1585915992102,93.46,7016.69,106.5,0.23764,0.00034,2.96657]
[1585916003148,93.53,7016.17,106.5,0.23766,0.00034,2.96649]
[1585916013200,93.57,7013.99,106.5,0.237,0.00034,2.96085]
[1585916013800,93.57,7014.3,106.5,0.23711,0.00034,2.96174]
[1585916024041,93.59,7014.39,106.6,0.23719,0.00034,2.96236]
[1585916029325,93.6,7013.88,106.6,0.23705,0.00034,2.96114]
[1585916029512,93.6,7013.88,106.6,0.23705,0.00034,2.96114]
[1585916029564,93.6,7013.88,106.6,0.23705,0.00034,2.96114]
[1585916029674,93.6,7013.88,106.6,0.23705,0.00034,2.96114]
[1585916029700,93.6,7013.88,106.6,0.23705,0.00034,2.96114]
[1585916031476,93.6,7013.6,106.6,0.23695,0.00034,2.96038]
[1585916032144,93.6,7013.6,106.6,0.23695,0.00034,2.96038]
[1585916033877,93.6,7013.18,106.6,0.23682,0.00034,2.95925]
[1585916034095,93.6,7013.18,106.6,0.23682,0.00034,2.95925]
[1585916036364,93.61,7012.52,106.6,0.2366,0.00034,2.95747]
[1585916036368,93.61,7012.52,106.6,0.2366,0.00034,2.95747]
[1585916038926,93.63,7011.4,106.6,0.23629,0.00034,2.95487]
[1585916044434,93.71,7008.76,106.6,0.23558,0.00034,2.9489]
[1585916054504,93.73,7005.81,106.6,0.23465,0.00034,2.94122]
[1585916059542,93.7,7005.52,106.6,0.23446,0.00034,2.93974]
[1585916064576,93.67,7005.4,106.6,0.23432,0.00034,2.93876]
[1585916069608,93.72,7002.24,106.6,0.23339,0.00034,2.93094]
[1585916079677,93.82,7004.38,106.6,0.23438,0.00034,2.93859]
[1585916084715,93.86,7005.87,106.6,0.23499,0.00034,2.94347]
[1585916094783,93.92,7011.23,106.6,0.23701,0.00034,2.95965]
[1585916104853,93.97,7011.8,106.6,0.23735,0.00034,2.96217]
[1585916114927,94.05,7009.03,106.6,0.23662,0.00034,2.95599]
[1585916119963,94.08,7008.12,106.6,0.2364,0.00034,2.95409]
[1585916129093,94.12,7007.62,106.6,0.23633,0.00034,2.95345]
[1585916135065,94.16,7003.88,106.6,0.23515,0.00034,2.94359]
[1585916140102,94.19,7004.05,106.6,0.2353,0.00034,2.94469]
[1585916141007,94.19,7004.05,106.6,0.2353,0.00034,2.94469]
[1585916146144,94.23,7003.55,106.6,0.23523,0.00034,2.94397]
[1585916157220,94.28,7003.12,106.6,0.23523,0.00034,2.94378]
[1585916162254,94.3,7004.4,106.6,0.23571,0.00034,2.94767]
[1585916170801,94.31,7008.77,106.6,0.23724,0.00034,2.96001]
[1585916177359,94.35,7009.87,106.6,0.23772,0.00034,2.96375]
[1585916183406,94.38,7009.41,106.6,0.23764,0.00034,2.96303]
[1585916188439,94.4,7009.13,106.6,0.23761,0.00034,2.96267]
[1585916198511,94.42,7006.34,106.6,0.23671,0.00034,2.95518]
[1585916203545,94.41,7003.44,106.6,0.23569,0.00034,2.94693]
[1585916208578,94.42,7001.74,106.6,0.23514,0.00034,2.94242]
[1585916213612,94.42,7002.02,106.6,0.23523,0.00034,2.94318]
[1585916215302,94.42,7001.93,106.6,0.2352,0.00034,2.94295]
[1585916227197,94.43,7001.17,106.6,0.23495,0.00034,2.94091]
[1585916237099,94.42,6998.72,106.6,0.2341,0.00034,2.93396]
[1585916242820,94.45,6999.25,106.6,0.23436,0.00034,2.93599]
[1585916246941,94.47,7000.3,106.6,0.23477,0.00034,2.93927]
[1585916249159,94.48,7000.45,106.6,0.23486,0.00034,2.93994]
[1585916249901,94.48,7001.32,106.6,0.23514,0.00034,2.94228]
[1585916251715,94.47,7000.84,106.6,0.23494,0.00034,2.9405]
[1585916261269,94.45,7001.89,106.6,0.23526,0.00034,2.94315]
[1585916265666,94.45,7001.16,106.6,0.235,0.00034,2.94111]
[1585916271020,94.46,7001.18,106.6,0.23503,0.00034,2.94132]
[1585916276052,94.47,7001.12,106.6,0.23503,0.00034,2.94126]
[1585916281089,94.45,7000.51,106.6,0.23479,0.00034,2.93938]
[1585916283524,94.45,7000.7,106.6,0.23485,0.00034,2.93984]
[1585916291188,94.43,7000.54,106.6,0.23475,0.00034,2.93906]
[1585916294217,94.43,7003.08,106.6,0.23561,0.00034,2.94609]
[1585916300218,94.43,7005.35,106.6,0.23638,0.00034,2.95237]
[1585916305255,94.45,7006.27,106.6,0.23673,0.00034,2.95517]
[1585916310290,94.43,7006.22,106.6,0.23666,0.00034,2.95464]
[1585916320363,94.37,7004.1,106.6,0.23578,0.00034,2.94753]
[1585916325393,94.35,7003.36,106.6,0.23547,0.00034,2.94509]
[1585916328969,94.35,7003.07,106.6,0.23536,0.00034,2.94421]
[1585916330620,94.33,7002.94,106.6,0.23526,0.00034,2.94349]
[1585916336472,94.31,7002.4,106.6,0.23501,0.00034,2.94155]
[1585916340912,94.28,7002.39,106.6,0.23493,0.00034,2.94099]
[1585916342090,94.27,7002.59,106.6,0.23498,0.00034,2.94142]
[1585916342946,94.26,7002.79,106.6,0.23502,0.00034,2.94177]
[1585916353592,94.18,7005.55,106.6,0.23574,0.00034,2.94789]
[1585916358632,94.16,7006.34,106.6,0.23596,0.00034,2.9497]
[1585916368696,94.13,7005.74,106.6,0.23566,0.00034,2.94744]
[1585916373735,94.11,7005.36,106.6,0.23547,0.00034,2.94578]
[1585916378770,94.09,7005.44,106.6,0.23544,0.00034,2.9456]
[1585916383806,94.07,7005.32,106.6,0.23534,0.00034,2.94488]
[1585916386659,94.06,7005.44,106.6,0.23535,0.00034,2.94499]
[1585916396894,94.02,7005.55,106.6,0.23528,0.00034,2.94455]
[1585916400450,94.01,7005.58,106.6,0.23526,0.00034,2.94445]
[1585916405963,93.99,7006.81,106.6,0.23561,0.00034,2.94737]
[1585916410994,93.91,7007.32,106.6,0.23557,0.00034,2.94729]
[1585916419266,93.78,7010.27,106.6,0.23622,0.00034,2.95303]
[1585916425093,93.72,7010.91,106.6,0.23627,0.00034,2.95361]
[1585916430127,93.66,7011.05,106.6,0.23617,0.00034,2.953]
[1585916435169,93.62,7010.05,106.6,0.23568,0.00034,2.94908]
[1585916445241,93.54,7008.79,106.6,0.23503,0.00034,2.94403]
[1585916450276,93.5,7008.09,106.6,0.23469,0.00034,2.94141]
[1585916455309,93.53,7007.55,106.6,0.23459,0.00034,2.9405]
[1585916460345,93.56,7007.86,106.6,0.23477,0.00034,2.94187]
[1585916468508,93.58,7009.24,106.6,0.23529,0.00034,2.94604]
[1585916468531,93.58,7009.24,106.6,0.23529,0.00034,2.94604]
[1585916469786,93.57,7009.21,106.6,0.23526,0.00034,2.94582]
[1585916475451,93.52,7012.11,106.6,0.23611,0.00034,2.95289]
[1585916485520,93.48,7012.95,106.6,0.23629,0.00034,2.95448]
[1585916490553,93.43,7013.01,106.6,0.23618,0.00034,2.95375]
[1585916495595,93.39,7013.07,106.6,0.23606,0.00034,2.95283]
[1585916500626,93.34,7012.96,106.6,0.23591,0.00034,2.95171]
[1585916501597,93.34,7012.96,106.6,0.23591,0.00034,2.95171]
[1585916503120,93.33,7010.94,106.6,0.23517,0.00034,2.94574]
[1585916508433,93.3,7009.89,106.6,0.23472,0.00034,2.94222]
[1585916510474,93.29,7008.69,106.6,0.23428,0.00034,2.93867]
[1585916510901,93.29,7008.69,106.6,0.23428,0.00034,2.93867]
[1585916518752,93.25,7008.54,106.6,0.23412,0.00034,2.93749]
[1585916523789,93.23,7008.58,106.6,0.23408,0.00034,2.93721]
[1585916528821,93.21,7009.01,106.6,0.23417,0.00034,2.93803]
[1585916533858,93.19,7009.09,106.6,0.23414,0.00034,2.93787]
[1585916543927,93.16,7008.49,106.6,0.23384,0.00034,2.93551]
[1585916545662,93.16,7007.15,106.6,0.23339,0.00034,2.93181]
[1585916556011,93.21,7005.11,106.6,0.23283,0.00034,2.92691]
[1585916558542,93.22,7005.14,106.6,0.23287,0.00034,2.92716]
[1585916562087,93.24,7005.07,106.6,0.23289,0.00034,2.92729]
[1585916562466,93.24,7005.07,106.6,0.23289,0.00034,2.92729]
[1585916564101,93.25,7006.93,106.6,0.23355,0.00034,2.93272]
[1585916566134,93.26,7007.71,106.6,0.23384,0.00034,2.93503]
[1585916567161,93.26,7007.71,106.6,0.23384,0.00034,2.93503]
[1585916567782,93.26,7007.71,106.6,0.23384,0.00034,2.93503]
[1585916569195,93.27,7009.19,106.6,0.23438,0.00034,2.93941]
[1585916570602,93.27,7009.21,106.6,0.23441,0.00034,2.93961]
[1585916571697,93.28,7009.33,106.6,0.23446,0.00034,2.94005]
[1585916573121,93.29,7009.15,106.6,0.23442,0.00034,2.93966]
[1585916578165,93.33,7010.94,106.6,0.23515,0.00034,2.94547]
[1585916583255,93.36,7011.27,106.6,0.23536,0.00034,2.94707]
[1585916589245,93.36,7010.48,106.6,0.23507,0.00034,2.94475]
[1585916589354,93.36,7010.48,106.6,0.23507,0.00034,2.94475]
[1585916595284,93.25,7009.62,106.6,0.23449,0.00034,2.94036]
[1585916600322,93.17,7009.35,106.6,0.23417,0.00034,2.93805]
[1585916605356,93.1,7010.54,106.6,0.23437,0.00034,2.93988]
[1585916613435,92.97,7011.06,106.6,0.23419,0.00034,2.93872]
[1585916617350,92.92,7010.05,106.6,0.23368,0.00034,2.93475]
[1585916619752,92.89,7008.89,106.6,0.23321,0.00034,2.93096]
[1585916630535,92.76,7009.17,106.6,0.23294,0.00034,2.92919]
[1585916640604,92.65,7010.25,106.6,0.233,0.00034,2.93011]
[1585916652687,92.51,7013.06,106.6,0.23356,0.00035,2.93516]
[1585916662758,92.4,7011.0,106.6,0.23255,0.00035,2.92728]
[1585916668196,92.35,7011.19,106.6,0.23247,0.00035,2.92677]
[1585916673832,92.31,7011.15,106.6,0.23232,0.00035,2.9256]
[1585916678868,92.27,7011.15,106.6,0.23221,0.00035,2.92479]
[1585916693980,92.14,7012.91,106.6,0.23247,0.00035,2.92733]
[1585916699009,92.11,7012.83,106.6,0.23233,0.00035,2.92634]
[1585916719148,91.99,7010.94,106.6,0.23135,0.00035,2.91867]
[1585916724186,91.97,7011.15,106.6,0.23136,0.00035,2.9188]
[1585916729219,91.94,7011.45,106.6,0.2314,0.00035,2.91921]
[1585916737309,91.9,7012.73,106.6,0.2317,0.00035,2.92172]
[1585916745336,91.86,7012.65,106.6,0.23155,0.00035,2.92066]
[1585916746102,91.86,7012.65,106.6,0.23155,0.00035,2.92066]
[1585916750301,91.84,7011.34,106.6,0.23106,0.00035,2.91663]
[1585916754308,91.83,7011.09,106.6,0.23093,0.00035,2.91565]
[1585916755262,91.83,7011.36,106.6,0.23102,0.00035,2.91635]
[1585916757751,91.82,7011.48,106.6,0.23103,0.00035,2.91646]
[1585916761300,91.81,7011.21,106.6,0.23091,0.00035,2.91551]
[1585916764978,91.79,7012.29,106.6,0.23124,0.00035,2.91827]
[1585916771516,91.77,7010.02,106.6,0.2304,0.00035,2.91146]
[1585916776552,91.77,7009.09,106.6,0.23006,0.00035,2.90864]
[1585916781586,91.76,7009.02,106.6,0.23002,0.00035,2.90832]
[1585916786625,91.76,7009.45,106.6,0.23015,0.00035,2.90946]
[1585916797701,91.74,7009.13,106.6,0.22999,0.00035,2.90803]
[1585916801751,91.74,7005.05,106.6,0.22858,0.00034,2.89631]
[1585916801758,91.74,7005.05,106.6,0.22858,0.00034,2.89631]
[1585916802536,91.74,7005.05,106.6,0.22858,0.00034,2.89631]
[1585916802631,91.74,7005.05,106.6,0.22858,0.00034,2.89631]
[1585916805970,91.71,7001.1,106.6,0.22713,0.00034,2.88435]
[1585916811797,91.69,6996.0,106.6,0.22531,0.00034,2.86918]
[1585916816281,91.68,6993.36,106.6,0.22438,0.00034,2.8614]
[1585916821872,91.67,6994.01,106.6,0.22459,0.00034,2.86319]
[1585916826902,91.67,6993.68,106.6,0.22446,0.00034,2.8621]
[1585916836971,91.66,6994.04,106.6,0.22456,0.00034,2.86294]
[1585916842010,91.65,6992.75,106.6,0.22411,0.00034,2.85915]
[1585916845585,91.65,6992.51,106.6,0.22403,0.00034,2.85847]
[1585916854242,91.67,6988.87,106.6,0.22281,0.00034,2.84799]
[1585916859554,91.69,6983.94,106.6,0.2212,0.00034,2.83421]
[1585916859561,91.69,6983.94,106.6,0.2212,0.00034,2.83421]
[1585916860336,91.7,6981.27,106.6,0.22031,0.00034,2.82663]
[1585916861218,91.7,6979.44,106.6,0.2197,0.00034,2.82134]
[1585916861562,91.7,6979.44,106.6,0.2197,0.00034,2.82134]
[1585916863149,91.7,6979.35,106.6,0.21967,0.00034,2.82113]
[1585916863349,91.7,6978.92,106.6,0.21954,0.00034,2.81996]
[1585916863872,91.7,6978.92,106.6,0.21954,0.00034,2.81996]
[1585916864192,91.71,6977.52,106.6,0.21907,0.00034,2.81597]
[1585916864997,91.71,6977.52,106.6,0.21907,0.00034,2.81597]
[1585916865758,91.71,6978.39,106.6,0.21938,0.00034,2.81857]
[1585916867359,91.74,6979.17,106.6,0.21971,0.00034,2.82136]
[1585916867513,91.74,6979.17,106.6,0.21971,0.00034,2.82136]
[1585916867804,91.74,6979.17,106.6,0.21971,0.00034,2.82136]
[1585916873225,91.79,6980.2,106.6,0.22021,0.00034,2.82543]
[1585916878265,91.82,6980.93,106.6,0.22056,0.00034,2.82833]
[1585916887413,91.89,6981.18,106.6,0.22083,0.00034,2.83042]
[1585916890574,91.92,6983.07,106.6,0.22156,0.00034,2.83647]
[1585916894250,91.94,6986.25,106.6,0.22272,0.00034,2.84625]
[1585916894756,91.95,6986.14,106.6,0.2227,0.00034,2.8461]
[1585916894780,91.95,6986.14,106.6,0.2227,0.00034,2.8461]
[1585916896807,91.97,6988.3,106.6,0.22348,0.00034,2.85261]
[1585916898064,91.97,6988.38,106.6,0.22352,0.00034,2.85296]
[1585916898151,91.97,6988.38,106.6,0.22352,0.00034,2.85296]
[1585916898179,91.97,6988.38,106.6,0.22352,0.00034,2.85296]
[1585916898576,91.98,6991.35,106.6,0.22455,0.00034,2.86164]
[1585916899501,91.99,6995.02,106.6,0.22583,0.00034,2.87237]
[1585916905447,92.05,6999.16,106.6,0.22742,0.00034,2.88545]
[1585916909844,92.09,6997.55,106.6,0.227,0.00034,2.88182]
[1585916910037,92.09,6997.55,106.6,0.227,0.00034,2.88182]
[1585916915523,92.12,6995.07,106.6,0.22622,0.00034,2.87502]
[1585916920556,92.15,6994.11,106.6,0.22597,0.00034,2.87285]
[1585916922933,92.16,6994.2,106.6,0.22604,0.00034,2.87337]
[1585916928640,92.19,6993.9,106.6,0.22602,0.00034,2.8731]
[1585916934651,92.23,6994.4,106.6,0.2263,0.00034,2.87532]
[1585916934737,92.23,6994.4,106.6,0.2263,0.00034,2.87532]
[1585916935535,92.23,6994.4,106.6,0.2263,0.00034,2.87532]
[1585916935563,92.23,6994.4,106.6,0.2263,0.00034,2.87532]
[1585916936894,92.25,6994.3,106.6,0.22631,0.00034,2.87539]
[1585916937268,92.25,6994.3,106.6,0.22631,0.00034,2.87539]
[1585916937551,92.25,6994.3,106.6,0.22631,0.00034,2.87539]
[1585916937552,92.25,6994.3,106.6,0.22631,0.00034,2.87539]
[1585916937665,92.25,6994.3,106.6,0.22631,0.00034,2.87539]
[1585916938152,92.26,6995.23,106.6,0.22668,0.00034,2.8784]
[1585916941357,92.29,7000.66,106.6,0.22861,0.00034,2.89443]
[1585916941423,92.29,7000.66,106.6,0.22861,0.00034,2.89443]
[1585916946788,92.34,7002.7,106.6,0.22946,0.00034,2.90134]
[1585916948298,92.35,7002.3,106.6,0.22935,0.00034,2.90037]
[1585916949104,92.36,7001.67,106.6,0.22917,0.00034,2.89879]
[1585916954797,92.42,7000.74,106.6,0.22903,0.00034,2.89741]
[1585916959826,92.48,7001.38,106.6,0.22941,0.00034,2.90037]
[1585916964864,92.54,7002.1,106.6,0.22981,0.00034,2.90352]
[1585916969899,92.59,7002.03,106.6,0.22993,0.00034,2.90433]
[1585916974935,92.64,7002.33,106.6,0.23016,0.00034,2.90595]
[1585916979971,92.69,7001.9,106.6,0.23015,0.00034,2.9057]
[1585916985004,92.73,7001.72,106.6,0.23021,0.00034,2.90603]
[1585916990037,92.77,7001.79,106.6,0.23035,0.00034,2.90705]
[1585916995074,92.83,7001.39,106.6,0.23038,0.00034,2.90709]
[1585917000114,92.88,7000.94,106.6,0.23037,0.00034,2.90688]
[1585917003255,92.91,6999.75,106.6,0.23005,0.00034,2.90408]
[1585917003806,92.91,6999.75,106.6,0.23005,0.00034,2.90408]
[1585917004244,92.92,6998.88,106.6,0.22977,0.00034,2.90177]
[1585917004958,92.92,6998.88,106.6,0.22977,0.00034,2.90177]
[1585917007072,92.94,6995.69,106.6,0.22875,0.00034,2.89325]
[1585917007479,92.95,6994.53,106.6,0.22839,0.00034,2.89017]
[1585917009230,92.96,6990.65,106.6,0.2271,0.00034,2.87938]
[1585917017362,92.98,6988.55,106.6,0.22643,0.00034,2.87374]
[1585917018488,92.98,6988.32,106.6,0.22636,0.00034,2.87314]
[1585917021143,93.0,6989.72,106.6,0.22688,0.00034,2.87741]
[1585917021184,93.0,6989.72,106.6,0.22688,0.00034,2.87741]
[1585917021188,93.0,6989.72,106.6,0.22688,0.00034,2.87741]
[1585917021346,93.0,6990.92,106.6,0.2273,0.00034,2.88096]
[1585917022289,93.01,6992.07,106.6,0.22771,0.00034,2.88436]
[1585917022898,93.01,6992.07,106.6,0.22771,0.00034,2.88436]
[1585917023339,93.01,6993.11,106.6,0.22808,0.00034,2.88741]
[1585917028772,93.07,6999.4,106.6,0.23038,0.00034,2.9063]
[1585917029139,93.07,6999.4,106.6,0.23038,0.00034,2.9063]
[1585917031785,93.12,6998.11,106.6,0.23006,0.00034,2.90337]
[1585917033806,93.15,6995.44,106.6,0.22924,0.00034,2.89647]
[1585917033811,93.15,6995.44,106.6,0.22924,0.00034,2.89647]
[1585917033968,93.15,6995.44,106.6,0.22924,0.00034,2.89647]
[1585917035701,93.16,6992.37,106.6,0.22823,0.00034,2.88803]
[1585917035840,93.16,6992.37,106.6,0.22823,0.00034,2.88803]
[1585917035841,93.16,6992.37,106.6,0.22823,0.00034,2.88803]
[1585917035909,93.16,6992.37,106.6,0.22823,0.00034,2.88803]
[1585917036721,93.16,6991.43,106.6,0.22791,0.00034,2.88531]
[1585917039447,93.17,6987.52,106.6,0.22662,0.00034,2.87452]
[1585917044513,93.18,6986.79,106.6,0.22639,0.00034,2.87259]
[1585917046453,93.18,6989.61,106.6,0.22735,0.00034,2.88061]
[1585917052472,93.21,6991.57,106.6,0.22809,0.00034,2.88667]
[1585917054126,93.21,6990.56,106.6,0.22776,0.00034,2.88389]
[1585917058166,93.23,6990.05,106.6,0.22764,0.00034,2.88283]
[1585917062737,93.25,6991.88,106.6,0.22831,0.00034,2.88837]
[1585917065178,93.25,6991.88,106.6,0.22832,0.00034,2.88847]
[1585917068414,93.26,6993.28,106.6,0.22882,0.00034,2.89258]
[1585917076065,93.28,6990.34,106.6,0.22788,0.00034,2.8847]
[1585917078829,93.3,6989.24,106.6,0.22756,0.00034,2.88191]
[1585917079865,93.3,6988.81,106.6,0.22741,0.00034,2.88069]
[1585917080711,93.3,6987.55,106.6,0.22699,0.00034,2.87721]
[1585917082440,93.3,6987.14,106.6,0.22686,0.00034,2.87604]
[1585917094619,93.26,6981.89,106.6,0.22496,0.00034,2.86015]
[1585917105869,93.43,6988.94,106.6,0.22782,0.00034,2.88351]
[1585917106698,93.43,6988.94,106.6,0.22782,0.00034,2.88351]
[1585917108859,93.46,6989.65,106.6,0.22815,0.00034,2.88613]
[1585917114562,93.55,6990.32,106.6,0.22861,0.00034,2.88967]
[1585917118973,93.61,6988.46,106.6,0.22816,0.00034,2.88578]
[1585917124802,93.65,6986.95,106.6,0.22777,0.00034,2.88233]
[1585917130013,93.71,6984.29,106.6,0.22703,0.00034,2.87597]
[1585917130330,93.71,6984.29,106.6,0.22703,0.00034,2.87597]
[1585917150195,93.87,6988.79,106.6,0.22899,0.00034,2.89176]
[1585917151203,93.87,6988.26,106.6,0.22881,0.00034,2.89014]
[1585917157197,93.91,6987.42,106.6,0.22862,0.00034,2.88847]
[1585917162241,93.93,6986.89,106.6,0.22853,0.00034,2.88756]
[1585917167276,93.96,6987.16,106.6,0.2287,0.00034,2.8889]
[1585917172312,93.99,6987.31,106.6,0.22883,0.00034,2.88986]
[1585917177343,94.02,6987.08,106.6,0.22882,0.00034,2.88972]
[1585917182380,94.04,6987.47,106.6,0.22903,0.00034,2.89134]
[1585917187443,94.06,6988.9,106.6,0.22957,0.00034,2.89577]
[1585917192482,94.07,6993.78,106.6,0.23125,0.00034,2.9096]
[1585917198490,94.08,6994.6,106.6,0.23156,0.00034,2.91213]
[1585917203527,94.09,6994.34,106.6,0.23149,0.00034,2.91156]
[1585917208562,94.1,6995.16,106.6,0.23178,0.00034,2.91393]
[1585917213600,94.1,6994.0,106.6,0.23139,0.00034,2.91057]
[1585917218633,94.11,6994.24,106.6,0.23148,0.00034,2.91128]
[1585917223671,94.1,6993.83,106.6,0.23134,0.00034,2.91013]
[1585917233742,94.11,6991.41,106.6,0.23054,0.00034,2.90348]
[1585917243809,94.12,6996.52,106.6,0.23231,0.00034,2.91803]
[1585917248843,94.15,6996.8,106.6,0.23246,0.00034,2.91922]
[1585917258914,94.21,6998.61,106.6,0.23324,0.00034,2.9254]
[1585917263950,94.24,6997.42,106.6,0.23293,0.00034,2.92275]
[1585917272763,94.26,6996.69,106.6,0.23274,0.00034,2.92097]
[1585917278558,94.28,6997.19,106.6,0.23297,0.00034,2.92276]
[1585917285093,94.3,6995.22,106.6,0.23234,0.00034,2.91756]
[1585917290129,94.31,6993.29,106.6,0.23171,0.00034,2.91236]
[1585917295165,94.31,6992.8,106.6,0.23156,0.00034,2.91111]
[1585917305234,94.35,6987.69,106.6,0.22994,0.00034,2.89758]
[1585917305257,94.35,6987.69,106.6,0.22994,0.00034,2.89758]
[1585917311276,94.36,6988.52,106.6,0.23023,0.00034,2.89999]
[1585917315338,94.36,6989.24,106.6,0.23048,0.00034,2.90207]
[1585917317346,94.36,6988.85,106.6,0.23035,0.00034,2.90098]
[1585917318352,94.36,6988.94,106.6,0.23038,0.00034,2.90123]
[1585917322383,94.36,6988.32,106.6,0.23018,0.00034,2.89953]
[1585917329426,94.37,6989.09,106.6,0.23045,0.00034,2.90177]
[1585917335446,94.39,6990.21,106.6,0.23088,0.00034,2.90509]
[1585917345518,94.44,6990.97,106.6,0.23128,0.00034,2.90824]
[1585917364690,94.51,6988.78,106.6,0.23074,0.00034,2.90352]
[1585917370690,94.53,6987.47,106.6,0.23036,0.00034,2.90032]
[1585917375725,94.55,6986.77,106.6,0.23016,0.00034,2.89859]
[1585917380762,94.55,6986.52,106.6,0.23009,0.00034,2.89804]
[1585917387810,94.56,6986.14,106.6,0.22998,0.00034,2.89711]
[1585917402913,94.6,6980.52,106.6,0.22821,0.00034,2.88206]
[1585917407950,94.63,6978.98,106.6,0.22775,0.00033,2.8782]
[1585917412986,94.65,6978.28,106.6,0.22759,0.00033,2.87675]
[1585917418019,94.67,6980.54,106.6,0.22841,0.00034,2.88351]
[1585917423056,94.69,6981.32,106.6,0.22872,0.00034,2.886]
[1585917428090,94.7,6981.1,106.6,0.22868,0.00034,2.88566]
[1585917433125,94.72,6980.99,106.6,0.22869,0.00034,2.88566]
[1585917438160,94.73,6980.95,106.6,0.22871,0.00034,2.88581]
[1585917443199,94.75,6978.96,106.6,0.22809,0.00033,2.88059]
[1585917448230,94.77,6980.58,106.6,0.22868,0.00034,2.88545]
[1585917453267,94.78,6980.82,106.6,0.22878,0.00034,2.88611]
[1585917459306,94.79,6980.17,106.6,0.2286,0.00033,2.88458]
[1585917464346,94.81,6980.02,106.6,0.22859,0.00033,2.88441]
[1585917474463,94.85,6970.58,106.7,0.22557,0.00033,2.85902]
[1585917475290,94.86,6970.46,106.7,0.22556,0.00033,2.85888]
[1585917475628,94.86,6970.46,106.7,0.22556,0.00033,2.85888]
[1585917475687,94.86,6970.46,106.7,0.22556,0.00033,2.85888]
[1585917475732,94.86,6970.46,106.7,0.22556,0.00033,2.85888]
[1585917476439,94.87,6967.93,106.7,0.22475,0.00033,2.85203]
[1585917487512,95.0,6965.72,106.7,0.22436,0.00033,2.84832]
[1585917492544,95.05,6965.7,106.7,0.22451,0.00033,2.84937]
[1585917497580,95.1,6967.61,106.7,0.22528,0.00033,2.85571]
[1585917498272,95.1,6967.61,106.7,0.22528,0.00033,2.85571]
[1585917513691,95.18,6974.07,106.7,0.22765,0.00033,2.87512]
[1585917528010,95.21,6973.01,106.7,0.22737,0.00033,2.87269]
[1585917533833,95.23,6972.75,106.7,0.22734,0.00033,2.8724]
[1585917553973,95.26,6977.11,106.7,0.22886,0.00033,2.88497]
[1585917567104,95.27,6973.67,106.7,0.22776,0.00033,2.87575]
[1585917574116,95.3,6971.74,106.7,0.22716,0.00033,2.87058]
[1585917581850,95.32,6970.82,106.7,0.22693,0.00033,2.86857]
[1585917583753,95.33,6971.0,106.7,0.22702,0.00033,2.86924]
[1585917589196,95.36,6968.41,106.7,0.22624,0.00033,2.86264]
[1585917594258,95.39,6968.17,106.7,0.22624,0.00033,2.86252]
[1585917604992,95.46,6958.75,106.7,0.22332,0.00033,2.83768]
[1585917605448,95.47,6957.63,106.7,0.22299,0.00033,2.8348]
[1585917605641,95.47,6957.63,106.7,0.22299,0.00033,2.8348]
[1585917606054,95.47,6957.63,106.7,0.22299,0.00033,2.8348]
[1585917606188,95.47,6957.63,106.7,0.22299,0.00033,2.8348]
[1585917606635,95.46,6951.42,106.7,0.22091,0.00033,2.8172]
[1585917607387,95.46,6949.44,106.7,0.22026,0.00033,2.81164]
[1585917607410,95.46,6949.44,106.7,0.22026,0.00033,2.81164]
[1585917608879,95.46,6945.61,106.7,0.21902,0.00033,2.80099]
[1585917608983,95.46,6945.61,106.7,0.21902,0.00033,2.80099]
[1585917609515,95.45,6940.42,106.7,0.2173,0.00033,2.78622]
[1585917610277,95.45,6940.42,106.7,0.2173,0.00033,2.78622]
[1585917611158,95.44,6937.32,106.7,0.21626,0.00032,2.77728]
[1585917611463,95.43,6926.81,106.7,0.21284,0.00032,2.74745]
[1585917611679,95.43,6926.81,106.7,0.21284,0.00032,2.74745]
[1585917612314,95.43,6926.81,106.7,0.21284,0.00032,2.74745]
[1585917612746,95.43,6917.55,106.7,0.20988,0.00032,2.72136]
[1585917612748,95.43,6917.55,106.7,0.20988,0.00032,2.72136]
[1585917612978,95.43,6917.55,106.7,0.20988,0.00032,2.72136]
[1585917613081,95.43,6917.55,106.7,0.20988,0.00032,2.72136]
[1585917613618,95.44,6915.99,106.7,0.20939,0.00032,2.71703]
[1585917613743,95.44,6915.99,106.7,0.20939,0.00032,2.71703]
[1585917613885,95.44,6915.99,106.7,0.20939,0.00032,2.71703]
[1585917614118,95.44,6915.99,106.7,0.20939,0.00032,2.71703]
[1585917615093,95.44,6913.65,106.7,0.20864,0.00032,2.71039]
[1585917615431,95.44,6911.54,106.7,0.20798,0.00032,2.70444]
[1585917618516,95.46,6919.2,106.7,0.21047,0.00032,2.72653]
[1585917618797,95.46,6919.2,106.7,0.21047,0.00032,2.72653]
[1585917618899,95.46,6919.2,106.7,0.21047,0.00032,2.72653]
[1585917618958,95.46,6919.2,106.7,0.21047,0.00032,2.72653]
[1585917620167,95.47,6920.94,106.7,0.21106,0.00032,2.73167]
[1585917620268,95.47,6920.94,106.7,0.21106,0.00032,2.73167]
[1585917620276,95.47,6920.94,106.7,0.21106,0.00032,2.73167]
[1585917620715,95.47,6925.76,106.7,0.21263,0.00032,2.74545]
[1585917621210,95.47,6925.76,106.7,0.21263,0.00032,2.74545]
[1585917621958,95.48,6925.88,106.7,0.21268,0.00032,2.74589]
[1585917624532,95.49,6930.19,106.7,0.21409,0.00032,2.75823]
[1585917624719,95.49,6930.19,106.7,0.21409,0.00032,2.75823]
[1585917629759,95.49,6930.59,106.7,0.21423,0.00032,2.75941]
[1585917631505,95.49,6929.04,106.7,0.21372,0.00032,2.75483]
[1585917631582,95.49,6924.7,106.7,0.21233,0.00032,2.74264]
[1585917631963,95.49,6924.7,106.7,0.21233,0.00032,2.74264]
[1585917632271,95.49,6924.7,106.7,0.21233,0.00032,2.74264]
[1585917638123,95.49,6925.19,106.7,0.21248,0.00032,2.74395]
[1585917641291,95.49,6923.68,106.7,0.21198,0.00032,2.73961]
[1585917646619,95.5,6919.24,106.7,0.21058,0.00032,2.72725]
[1585917651654,95.52,6911.89,106.7,0.2083,0.00032,2.70696]
[1585917652979,95.53,6911.83,106.7,0.20831,0.00032,2.70696]
[1585917653072,95.53,6911.83,106.7,0.20831,0.00032,2.70696]
[1585917653123,95.53,6911.83,106.7,0.20831,0.00032,2.70696]
[1585917654662,95.53,6912.62,106.7,0.20858,0.00032,2.70934]
[1585917655315,95.54,6910.98,106.7,0.20808,0.00032,2.70487]
[1585917655662,95.54,6910.98,106.7,0.20808,0.00032,2.70487]
[1585917657806,95.55,6912.64,106.7,0.20862,0.00032,2.7097]
[1585917663740,95.58,6919.06,106.7,0.21075,0.00032,2.72847]
[1585917663968,95.58,6919.06,106.7,0.21075,0.00032,2.72847]
[1585917664180,95.58,6919.06,106.7,0.21075,0.00032,2.72847]
[1585917664740,95.58,6919.06,106.7,0.21075,0.00032,2.72847]
[1585917668667,95.6,6920.89,106.7,0.2114,0.00032,2.73412]
[1585917668694,95.6,6920.89,106.7,0.2114,0.00032,2.73412]
[1585917668711,95.6,6920.89,106.7,0.2114,0.00032,2.73412]
[1585917677626,95.63,6916.81,106.7,0.21018,0.00032,2.72325]
[1585917678994,95.64,6916.13,106.7,0.20998,0.00032,2.72147]
[1585917682325,95.65,6916.4,106.7,0.2101,0.00032,2.72246]
[1585917685390,95.65,6918.11,106.7,0.21067,0.00032,2.72745]
[1585917685927,95.66,6919.68,106.7,0.21118,0.00032,2.73192]
[1585917688960,95.67,6923.39,106.7,0.21242,0.00032,2.74277]
[1585917692014,95.68,6929.16,106.7,0.21428,0.00032,2.75896]
[1585917694083,95.68,6930.4,106.7,0.21468,0.00032,2.76243]
[1585917697766,95.68,6929.96,106.7,0.21453,0.00032,2.76115]
[1585917697787,95.68,6929.96,106.7,0.21453,0.00032,2.76115]
[1585917697918,95.68,6929.96,106.7,0.21453,0.00032,2.76115]
[1585917698040,95.68,6926.14,106.7,0.2133,0.00032,2.7504]
[1585917698371,95.68,6926.14,106.7,0.2133,0.00032,2.7504]
[1585917699733,95.68,6923.6,106.7,0.2125,0.00032,2.74331]
[1585917711748,95.72,6927.21,106.7,0.21376,0.00032,2.75422]
[1585917712173,95.72,6926.9,106.7,0.21366,0.00032,2.75339]
[1585917721210,95.72,6930.0,106.7,0.21467,0.00032,2.76218]
[1585917733196,95.73,6926.72,106.7,0.21362,0.00032,2.753]
[1585917738258,95.74,6923.88,106.7,0.21275,0.00032,2.74534]
[1585917748327,95.76,6928.41,106.7,0.21425,0.00032,2.75838]
[1585917763436,95.76,6923.57,106.7,0.21268,0.00032,2.74454]
[1585917767117,95.77,6921.77,106.7,0.21213,0.00032,2.73971]
[1585917767541,95.77,6922.0,106.7,0.21222,0.00032,2.74046]
[1585917767628,95.77,6922.0,106.7,0.21222,0.00032,2.74046]
[1585917767638,95.77,6922.0,106.7,0.21222,0.00032,2.74046]
[1585917768117,95.77,6922.0,106.7,0.21222,0.00032,2.74046]
[1585917773504,95.78,6915.85,106.7,0.21026,0.00032,2.7232]
[1585917773722,95.78,6915.85,106.7,0.21026,0.00032,2.7232]
[1585917776586,95.78,6915.73,106.7,0.21025,0.00032,2.72303]
[1585917777176,95.78,6915.73,106.7,0.21025,0.00032,2.72303]
[1585917784578,95.8,6915.38,106.7,0.21018,0.00032,2.72241]
[1585917786495,95.8,6914.97,106.7,0.21006,0.00032,2.7213]
[1585917788678,95.8,6913.55,106.7,0.2096,0.00032,2.71724]
[1585917789454,95.8,6913.55,106.7,0.2096,0.00032,2.71724]
[1585917789693,95.79,6911.32,106.7,0.20886,0.00032,2.71076]
[1585917792481,95.79,6910.9,106.7,0.20873,0.00032,2.70956]
[1585917801610,95.8,6906.77,106.7,0.20745,0.00032,2.69813]
[1585917802472,95.8,6905.98,106.7,0.20721,0.00032,2.69596]
[1585917804998,95.79,6907.27,106.7,0.20759,0.00032,2.6994]
[1585917806632,95.8,6907.26,106.7,0.20759,0.00032,2.69942]
[1585917816807,95.77,6915.19,106.7,0.21003,0.00032,2.72102]
[1585917821838,95.75,6916.98,106.7,0.21055,0.00032,2.7257]
[1585917826874,95.73,6917.95,106.7,0.2108,0.00032,2.72795]
[1585917828014,95.73,6918.48,106.7,0.21095,0.00032,2.72933]
[1585917833925,95.73,6919.28,106.7,0.21122,0.00032,2.73171]
[1585917836731,95.73,6920.35,106.7,0.21157,0.00032,2.73475]
[1585917836788,95.73,6920.35,106.7,0.21157,0.00032,2.73475]
[1585917837739,95.73,6920.3,106.7,0.21155,0.00032,2.73461]
[1585917840547,95.72,6916.4,106.7,0.21027,0.00032,2.7233]
[1585917840757,95.72,6916.4,106.7,0.21027,0.00032,2.7233]
[1585917844509,95.71,6915.16,106.7,0.20983,0.00032,2.71952]
[1585917850038,95.69,6915.48,106.7,0.20989,0.00032,2.72009]
[1585917851020,95.69,6915.48,106.7,0.20989,0.00032,2.72009]
[1585917852239,95.69,6914.28,106.7,0.2095,0.00032,2.71662]
[1585917852359,95.69,6914.28,106.7,0.2095,0.00032,2.71662]
[1585917861114,95.68,6910.47,106.7,0.20825,0.00032,2.70562]
[1585917866149,95.68,6911.91,106.7,0.20873,0.00032,2.70978]
[1585917871187,95.68,6913.65,106.7,0.20926,0.00032,2.71439]
[1585917872911,95.68,6913.98,106.7,0.20936,0.00032,2.71528]
[1585917878236,95.66,6915.68,106.7,0.20987,0.00032,2.71983]
[1585917880689,95.66,6916.38,106.7,0.21007,0.00032,2.7217]
[1585917880767,95.66,6916.38,106.7,0.21007,0.00032,2.7217]
[1585917891325,95.64,6925.65,106.7,0.213,0.00032,2.74748]
[1585917896361,95.63,6922.41,106.7,0.21194,0.00032,2.73821]
[1585917900884,95.63,6921.54,106.7,0.21165,0.00032,2.73571]
[1585917906336,95.61,6920.57,106.7,0.21128,0.00032,2.73248]
[1585917911466,95.58,6918.61,106.7,0.21057,0.00032,2.72636]
[1585917916505,95.57,6917.4,106.7,0.21014,0.00032,2.72259]
[1585917919362,95.56,6916.25,106.7,0.20975,0.00032,2.71917]
[1585917920236,95.56,6916.25,106.7,0.20975,0.00032,2.71917]
[1585917922241,95.55,6915.15,106.7,0.20939,0.00032,2.71599]
[1585917925449,95.55,6914.57,106.7,0.2092,0.00032,2.71429]
[1585917926509,95.55,6914.57,106.7,0.2092,0.00032,2.71429]
[1585917931611,95.55,6913.54,106.7,0.20885,0.00032,2.71109]
[1585917936646,95.55,6913.37,106.7,0.20879,0.00032,2.71061]
[1585917940643,95.55,6914.59,106.7,0.20918,0.00032,2.71401]
[1585917942855,95.55,6918.09,106.7,0.21029,0.00032,2.72384]
[1585917943660,95.55,6918.09,106.7,0.21029,0.00032,2.72384]
[1585917950217,95.56,6919.7,106.7,0.21084,0.00032,2.72868]
[1585917950453,95.56,6919.7,106.7,0.21084,0.00032,2.72868]
[1585917955774,95.54,6918.22,106.7,0.21031,0.00032,2.72404]
[1585917960818,95.52,6918.54,106.7,0.21037,0.00032,2.72464]
[1585917961379,95.52,6918.54,106.7,0.21037,0.00032,2.72464]
[1585917966852,95.53,6926.15,106.7,0.21283,0.00032,2.74629]
[1585917971886,95.52,6928.97,106.7,0.2137,0.00032,2.75395]
[1585917976923,95.5,6928.61,106.7,0.21353,0.00032,2.75256]
[1585917979458,95.49,6927.12,106.7,0.21304,0.00032,2.74822]
[1585917980086,95.48,6924.17,106.7,0.21206,0.00032,2.7397]
[1585917985990,95.46,6915.19,106.7,0.20913,0.00032,2.71391]
[1585917991022,95.46,6915.63,106.7,0.20925,0.00032,2.71487]
[1585917996057,95.46,6915.87,106.7,0.20932,0.00032,2.7155]
[1585918003144,95.45,6915.63,106.7,0.20923,0.00032,2.71468]
[1585918003286,95.45,6915.63,106.7,0.20923,0.00032,2.71468]
[1585918003421,95.45,6915.63,106.7,0.20923,0.00032,2.71468]
[1585918004809,95.45,6912.73,106.7,0.2083,0.00032,2.70647]
[1585918010156,95.47,6910.27,106.7,0.20757,0.00032,2.69989]
[1585918015189,95.49,6909.26,106.7,0.2073,0.00032,2.69742]
[1585918022281,95.52,6907.92,106.7,0.20697,0.00032,2.6943]
[1585918029783,95.56,6905.59,106.7,0.20633,0.00032,2.68848]
[1585918034628,95.59,6897.19,106.7,0.20378,0.00031,2.66548]
[1585918035260,95.59,6897.19,106.7,0.20378,0.00031,2.66548]
[1585918037570,95.61,6892.75,106.7,0.20244,0.00031,2.65324]
[1585918038386,95.62,6894.09,106.7,0.20288,0.00031,2.65721]
[1585918039586,95.63,6891.81,106.7,0.2022,0.00031,2.65102]
[1585918041039,95.64,6891.11,106.7,0.20201,0.00031,2.64922]
[1585918042551,95.66,6889.97,106.7,0.2017,0.00031,2.64642]
[1585918043285,95.66,6889.97,106.7,0.2017,0.00031,2.64642]
[1585918043890,95.67,6888.56,106.7,0.20129,0.00031,2.64261]
[1585918045990,95.67,6882.18,106.7,0.19931,0.00031,2.62456]
[1585918047408,95.68,6879.04,106.7,0.19834,0.00031,2.61567]
[1585918048834,95.67,6870.96,106.7,0.19584,0.00031,2.59262]
[1585918049234,95.67,6870.96,106.7,0.19584,0.00031,2.59262]
[1585918049945,95.68,6868.78,106.7,0.19518,0.00031,2.58648]
[1585918049974,95.68,6868.78,106.7,0.19518,0.00031,2.58648]
[1585918050128,95.68,6868.78,106.7,0.19518,0.00031,2.58648]
[1585918052375,95.69,6866.98,106.7,0.19465,0.00031,2.58137]
[1585918052877,95.7,6859.42,106.7,0.19235,0.00031,2.55993]
[1585918053213,95.7,6859.42,106.7,0.19235,0.00031,2.55993]
[1585918054142,95.71,6861.39,106.7,0.19299,0.00031,2.5658]
[1585918054153,95.71,6861.39,106.7,0.19299,0.00031,2.5658]
[1585918056241,95.72,6867.65,106.7,0.19495,0.00031,2.58403]
[1585918056582,95.73,6867.73,106.7,0.19499,0.00031,2.58439]
[1585918057138,95.73,6867.73,106.7,0.19499,0.00031,2.58439]
[1585918059122,95.74,6867.54,106.7,0.19496,0.00031,2.58409]
[1585918059714,95.74,6869.54,106.7,0.19559,0.00031,2.5899]
[1585918060619,95.75,6871.19,106.7,0.19611,0.00031,2.5947]
[1585918061167,95.75,6871.19,106.7,0.19611,0.00031,2.5947]
[1585918061169,95.75,6871.19,106.7,0.19611,0.00031,2.5947]
[1585918061841,95.75,6871.49,106.7,0.19621,0.00031,2.59561]
[1585918063993,95.75,6872.41,106.7,0.19649,0.00031,2.59818]
[1585918064468,95.75,6872.41,106.7,0.19649,0.00031,2.59818]
[1585918064778,95.74,6873.35,106.7,0.19676,0.00031,2.60073]
[1585918065614,95.74,6874.86,106.7,0.19721,0.00031,2.60492]
[1585918069435,95.71,6877.0,106.7,0.1978,0.00031,2.61042]
[1585918071972,95.71,6880.73,106.7,0.19894,0.00031,2.62093]
[1585918075454,95.68,6877.31,106.7,0.1978,0.00031,2.61051]
[1585918077599,95.67,6877.02,106.7,0.19768,0.00031,2.60951]
[1585918087695,95.59,6878.52,106.7,0.19793,0.00031,2.612]
[1585918097765,95.51,6879.7,106.7,0.19807,0.00031,2.61358]
[1585918102801,95.47,6880.25,106.7,0.19813,0.00031,2.61431]
[1585918111260,95.38,6886.49,106.7,0.19981,0.00031,2.62984]
[1585918117906,95.31,6887.31,106.7,0.19984,0.00031,2.63044]
[1585918127975,95.22,6883.99,106.7,0.19855,0.00031,2.61889]
[1585918132593,95.19,6884.46,106.7,0.19861,0.00031,2.61957]
[1585918138050,95.14,6884.88,106.7,0.19861,0.00031,2.6197]
[1585918152183,95.06,6883.03,106.7,0.19781,0.00031,2.61265]
[1585918158186,95.03,6885.43,106.7,0.19845,0.00031,2.61868]
[1585918168255,94.94,6890.74,106.7,0.19987,0.00031,2.63201]
[1585918173292,94.9,6889.54,106.7,0.19935,0.00031,2.62727]
[1585918185238,94.82,6886.78,106.7,0.19828,0.00031,2.61769]
[1585918193434,94.76,6889.36,106.7,0.19892,0.00031,2.62374]
[1585918201872,94.71,6892.51,106.7,0.19974,0.00031,2.63145]
[1585918202874,94.7,6892.75,106.7,0.19979,0.00031,2.63193]
[1585918208539,94.68,6893.51,106.7,0.19999,0.00031,2.63383]
[1585918209839,94.68,6893.2,106.7,0.19989,0.00031,2.6329]
[1585918214148,94.7,6895.75,106.7,0.20073,0.00031,2.64053]
[1585918228285,94.65,6895.02,106.7,0.20036,0.00031,2.63734]
[1585918237169,94.67,6895.9,106.7,0.2007,0.00031,2.64021]
[1585918241810,94.68,6898.69,106.7,0.2016,0.00032,2.64843]
[1585918241887,94.68,6898.69,106.7,0.2016,0.00032,2.64843]
[1585918245989,94.66,6896.07,106.7,0.20072,0.00031,2.64048]
[1585918249034,94.65,6897.23,106.7,0.20105,0.00032,2.64348]
[1585918250188,94.65,6896.37,106.7,0.20076,0.00032,2.64093]
[1585918251633,94.64,6896.29,106.7,0.20073,0.00031,2.6406]
[1585918252183,94.64,6896.79,106.7,0.20087,0.00032,2.64196]
[1585918256696,94.63,6897.97,106.7,0.20121,0.00032,2.64508]
[1585918259037,94.62,6899.74,106.7,0.20177,0.00032,2.65011]
[1585918264930,94.59,6899.4,106.7,0.20157,0.00032,2.64844]
[1585918267002,94.58,6899.03,106.7,0.20142,0.00032,2.64715]
[1585918272130,94.57,6894.22,106.7,0.19986,0.00031,2.63296]
[1585918272210,94.57,6894.22,106.7,0.19986,0.00031,2.63296]
[1585918272914,94.57,6894.22,106.7,0.19986,0.00031,2.63296]
[1585918278023,94.53,6892.45,106.7,0.1992,0.00031,2.62706]
[1585918284422,94.49,6895.54,106.7,0.20004,0.00031,2.63491]
[1585918284428,94.49,6895.54,106.7,0.20004,0.00031,2.63491]
[1585918288493,94.47,6897.37,106.7,0.20057,0.00032,2.63979]
[1585918296685,94.48,6905.86,106.7,0.20326,0.00032,2.66407]
[1585918304572,94.44,6911.49,106.7,0.20496,0.00032,2.67951]
[1585918315283,94.45,6911.59,106.7,0.205,0.00032,2.67985]
[1585918320317,94.45,6910.5,106.7,0.20466,0.00032,2.67673]
[1585918325349,94.45,6910.24,106.7,0.20459,0.00032,2.67609]
[1585918330387,94.45,6912.39,106.7,0.20527,0.00032,2.68225]
[1585918335965,94.45,6914.34,106.7,0.20588,0.00032,2.68772]
[1585918343846,94.42,6917.56,106.7,0.20683,0.00032,2.69636]
[1585918343885,94.42,6917.56,106.7,0.20683,0.00032,2.69636]
[1585918344752,94.42,6915.99,106.7,0.20632,0.00032,2.69179]
[1585918346837,94.41,6914.7,106.7,0.20589,0.00032,2.68797]
[1585918351995,94.4,6913.85,106.7,0.20558,0.00032,2.68511]
[1585918356645,94.4,6915.14,106.7,0.20598,0.00032,2.68867]
[1585918364592,94.38,6916.62,106.7,0.2064,0.00032,2.69253]
[1585918369658,94.37,6915.17,106.7,0.2059,0.00032,2.6881]
[1585918374691,94.36,6916.47,106.7,0.20629,0.00032,2.69162]
[1585918376605,94.36,6915.76,106.7,0.20606,0.00032,2.68955]
[1585918378129,94.35,6915.12,106.7,0.20585,0.00032,2.68763]
[1585918385969,94.35,6912.72,106.7,0.20507,0.00032,2.68069]
[1585918386592,94.35,6912.72,106.7,0.20507,0.00032,2.68069]
[1585918386672,94.35,6912.72,106.7,0.20507,0.00032,2.68069]
[1585918391814,94.36,6911.35,106.7,0.20465,0.00032,2.6769]
[1585918396848,94.36,6914.67,106.7,0.20572,0.00032,2.68644]
[1585918401883,94.35,6916.78,106.7,0.20636,0.00032,2.69227]
[1585918406917,94.33,6916.09,106.7,0.2061,0.00032,2.69]
[1585918416991,94.33,6912.18,106.7,0.20482,0.00032,2.67835]
[1585918422028,94.33,6913.72,106.7,0.20531,0.00032,2.68279]
[1585918428071,94.32,6914.26,106.7,0.20548,0.00032,2.6843]
[1585918438143,94.32,6912.47,106.7,0.2049,0.00032,2.67913]
[1585918438389,94.32,6912.47,106.7,0.2049,0.00032,2.67913]
[1585918444180,94.33,6912.5,106.7,0.20492,0.00032,2.6793]
[1585918449218,94.34,6910.26,106.7,0.20423,0.00032,2.67306]
[1585918449925,94.34,6910.26,106.7,0.20423,0.00032,2.67306]
[1585918451287,94.34,6906.82,106.7,0.20315,0.00032,2.6633]
[1585918452363,94.34,6905.59,106.7,0.20277,0.00032,2.65987]
[1585918454438,94.36,6905.31,106.7,0.20272,0.00032,2.65931]
[1585918457541,94.38,6902.92,106.7,0.20203,0.00032,2.65301]
[1585918460095,94.39,6903.37,106.7,0.20221,0.00032,2.65461]
[1585918465334,94.44,6902.23,106.7,0.20197,0.00032,2.65227]
[1585918470366,94.47,6904.71,106.7,0.20284,0.00032,2.66009]
[1585918475400,94.49,6906.61,106.7,0.20349,0.00032,2.66575]
[1585918485467,94.51,6906.45,106.7,0.20352,0.00032,2.66589]
[1585918490507,94.53,6905.89,106.7,0.20339,0.00032,2.66468]
[1585918495539,94.55,6905.99,106.7,0.20347,0.00032,2.66535]
[1585918505608,94.58,6905.92,106.7,0.20353,0.00032,2.6658]
[1585918510645,94.59,6905.19,106.7,0.20334,0.00032,2.66404]
[1585918515677,94.61,6904.28,106.7,0.20311,0.00032,2.66185]
[1585918521722,94.64,6903.5,106.7,0.20293,0.00032,2.66015]
[1585918522187,94.64,6903.5,106.7,0.20293,0.00032,2.66015]
[1585918527765,94.66,6902.24,106.7,0.20261,0.00032,2.65716]
[1585918529632,94.67,6901.77,106.7,0.20247,0.00032,2.65592]
[1585918539847,94.69,6908.61,106.7,0.2047,0.00032,2.67576]
[1585918544882,94.7,6908.7,106.7,0.20476,0.00032,2.67628]
[1585918549920,94.72,6908.89,106.7,0.20486,0.00032,2.67712]
[1585918556995,94.73,6910.78,106.7,0.20551,0.00032,2.68292]
[1585918565023,94.8,6913.15,106.7,0.20644,0.00032,2.69108]
[1585918575094,94.89,6912.59,106.7,0.20654,0.00032,2.69159]
[1585918581137,94.92,6909.8,106.7,0.20573,0.00032,2.68422]
[1585918596245,94.92,6909.13,106.7,0.20549,0.00032,2.68201]
[1585918602285,94.93,6909.83,106.7,0.20575,0.00032,2.68426]
[1585918607322,94.94,6910.16,106.7,0.2059,0.00032,2.68555]
[1585918617388,94.95,6907.8,106.7,0.20517,0.00032,2.67901]
[1585918622425,94.97,6908.07,106.7,0.2053,0.00032,2.68013]
[1585918627460,94.99,6908.17,106.7,0.20539,0.00032,2.68088]
[1585918637530,94.95,6912.62,106.7,0.20671,0.00032,2.69279]
[1585918647605,94.99,6912.34,106.7,0.20673,0.00032,2.6928]
[1585918652639,94.96,6912.1,106.7,0.20656,0.00032,2.69127]
[1585918657676,94.94,6912.28,106.7,0.20654,0.00032,2.69124]
[1585918667740,94.88,6915.14,106.7,0.20729,0.00032,2.69809]
[1585918677811,94.82,6911.76,106.7,0.20605,0.00032,2.68722]
[1585918682849,94.81,6912.97,106.7,0.20639,0.00032,2.69029]
[1585918687881,94.78,6912.64,106.7,0.20622,0.00032,2.68888]
[1585918696020,94.76,6912.97,106.7,0.20624,0.00032,2.68919]
[1585918702986,94.75,6915.1,106.7,0.20692,0.00032,2.69521]
[1585918708024,94.75,6915.58,106.7,0.20707,0.00032,2.69659]
[1585918718093,94.76,6915.04,106.7,0.20689,0.00032,2.69485]
[1585918723125,94.76,6915.65,106.7,0.2071,0.00032,2.6967]
[1585918728164,94.77,6916.42,106.7,0.20737,0.00032,2.6991]
[1585918733197,94.78,6914.8,106.7,0.20689,0.00032,2.69472]
[1585918743268,94.77,6916.32,106.7,0.20735,0.00032,2.69892]
[1585918748301,94.79,6917.1,106.7,0.20764,0.00032,2.70144]
[1585918753340,94.81,6917.7,106.7,0.2079,0.00032,2.70366]
[1585918758374,94.83,6917.82,106.7,0.208,0.00032,2.70447]
[1585918768442,94.88,6918.83,106.7,0.20846,0.00032,2.70837]
[1585918773480,94.91,6920.09,106.7,0.20893,0.00032,2.71237]
[1585918781040,94.91,6924.0,106.7,0.21019,0.00032,2.72352]
[1585918786545,94.86,6926.28,106.7,0.21079,0.00032,2.72894]
[1585918787635,94.86,6926.91,106.7,0.21097,0.00032,2.73058]
[1585918793618,94.82,6927.77,106.7,0.21115,0.00032,2.73229]
[1585918798651,94.8,6927.64,106.7,0.21105,0.00032,2.73143]
[1585918798990,94.8,6927.64,106.7,0.21105,0.00032,2.73143]
[1585918799568,94.8,6927.64,106.7,0.21105,0.00032,2.73143]
[1585918799589,94.8,6927.64,106.7,0.21105,0.00032,2.73143]
[1585918808431,94.79,6930.69,106.7,0.21199,0.00032,2.73981]
[1585918819798,94.79,6929.16,106.7,0.21153,0.00032,2.73566]
[1585918824835,94.79,6929.1,106.7,0.21148,0.00032,2.7353]
[1585918825999,94.78,6928.7,106.7,0.21135,0.00032,2.73414]
[1585918826013,94.78,6928.7,106.7,0.21135,0.00032,2.73414]
[1585918827247,94.78,6928.2,106.7,0.21118,0.00032,2.73267]
[1585918832686,94.77,6928.02,106.7,0.21108,0.00032,2.73169]
[1585918833623,94.77,6928.1,106.7,0.2111,0.00032,2.73187]
[1585918833669,94.77,6928.1,106.7,0.2111,0.00032,2.73187]
[1585918833693,94.77,6928.1,106.7,0.2111,0.00032,2.73187]
[1585918833831,94.77,6928.1,106.7,0.2111,0.00032,2.73187]
[1585918835601,94.77,6927.98,106.7,0.21105,0.00032,2.73146]
[1585918835771,94.77,6927.98,106.7,0.21105,0.00032,2.73146]
[1585918840945,94.74,6927.35,106.7,0.21078,0.00032,2.72913]
[1585918845979,94.72,6927.06,106.7,0.21062,0.00032,2.7278]
[1585918846763,94.72,6927.06,106.7,0.21062,0.00032,2.7278]
[1585918847245,94.71,6927.24,106.7,0.21066,0.00032,2.7282]
[1585918853032,94.71,6929.72,106.7,0.21144,0.00032,2.73512]
[1585918862759,94.71,6929.97,106.7,0.21155,0.00032,2.73601]
[1585918870191,94.74,6932.39,106.7,0.2124,0.00032,2.74341]
[1585918876197,94.75,6933.94,106.7,0.21293,0.00032,2.74801]
[1585918883765,94.78,6935.75,106.7,0.2136,0.00032,2.75375]
[1585918884514,94.78,6934.64,106.7,0.21325,0.00032,2.75073]
[1585918890294,94.79,6931.83,106.7,0.21236,0.00032,2.7429]
[1585918894604,94.79,6932.84,106.7,0.21267,0.00032,2.7455]
[1585918900147,94.8,6934.46,106.7,0.21323,0.00032,2.75035]
[1585918900448,94.8,6933.91,106.7,0.21306,0.00032,2.74886]
[1585918902339,94.81,6934.12,106.7,0.21314,0.00032,2.74951]
[1585918907413,94.81,6931.76,106.7,0.21238,0.00032,2.74285]
[1585918908736,94.81,6931.96,106.7,0.21244,0.00032,2.74338]
[1585918914463,94.82,6933.48,106.7,0.21297,0.00032,2.74798]
[1585918919498,94.83,6933.4,106.7,0.21297,0.00032,2.74796]
[1585918924535,94.84,6934.82,106.7,0.21346,0.00032,2.75219]
[1585918934606,94.9,6937.78,106.7,0.21458,0.00033,2.76181]
[1585918939639,94.89,6938.69,106.7,0.21487,0.00033,2.76429]
[1585918944675,94.86,6939.91,106.7,0.21516,0.00033,2.76697]
[1585918949709,94.83,6940.02,106.7,0.21511,0.00033,2.76665]
[1585918959779,94.77,6939.67,106.7,0.21483,0.00033,2.76423]
[1585918964812,94.75,6939.94,106.7,0.21484,0.00033,2.76448]
[1585918969850,94.73,6940.21,106.7,0.21488,0.00033,2.76482]
[1585918979920,94.7,6941.51,106.7,0.21521,0.00033,2.76785]
[1585918989009,94.7,6942.03,106.7,0.21539,0.00033,2.76936]
[1585918995029,94.69,6940.61,106.7,0.2149,0.00033,2.76516]
[1585919005099,94.64,6935.98,106.7,0.21324,0.00032,2.75089]
[1585919010131,94.61,6934.94,106.7,0.21283,0.00032,2.74739]
[1585919015169,94.59,6932.92,106.7,0.21211,0.00032,2.74103]
[1585919036314,94.5,6946.44,106.7,0.21625,0.00033,2.77741]
[1585919041351,94.48,6946.77,106.7,0.2163,0.00033,2.77795]
[1585919051419,94.47,6949.36,106.7,0.21712,0.00033,2.78505]
[1585919066526,94.53,6948.1,106.7,0.21687,0.00033,2.78271]
[1585919076594,94.5,6946.94,106.7,0.21641,0.00033,2.77867]
[1585919081630,94.49,6947.12,106.7,0.21643,0.00033,2.77889]
[1585919086664,94.47,6945.48,106.7,0.21584,0.00033,2.77384]
[1585919091701,94.43,6943.88,106.7,0.21522,0.00033,2.76855]
[1585919101771,94.35,6944.27,106.7,0.21512,0.00033,2.76796]
[1585919106806,94.34,6948.44,106.7,0.21643,0.00033,2.77945]
[1585919111840,94.35,6949.5,106.7,0.21682,0.00033,2.78276]
[1585919116876,94.37,6950.09,106.7,0.21706,0.00033,2.78478]
[1585919126946,94.37,6951.01,106.7,0.21739,0.00033,2.78753]
[1585919137015,94.44,6944.26,106.7,0.21533,0.00033,2.76941]
[1585919147086,94.41,6943.97,106.7,0.21516,0.00033,2.76802]
[1585919152121,94.39,6943.24,106.7,0.21486,0.00033,2.76551]
[1585919158789,94.35,6939.6,106.7,0.21357,0.00033,2.75437]
[1585919167197,94.33,6941.92,106.7,0.21427,0.00033,2.76052]
[1585919176467,94.28,6937.83,106.7,0.2128,0.00033,2.74791]
[1585919176814,94.28,6937.83,106.7,0.2128,0.00033,2.74791]
[1585919177410,94.28,6936.98,106.7,0.21251,0.00033,2.74539]
[1585919183341,94.29,6935.48,106.7,0.21206,0.00033,2.74139]
[1585919188373,94.3,6935.65,106.7,0.21213,0.00033,2.74199]
[1585919189701,94.3,6937.09,106.7,0.21261,0.00033,2.74612]
[1585919200456,94.35,6936.93,106.7,0.21269,0.00033,2.74656]
[1585919201544,94.36,6936.44,106.7,0.21254,0.00033,2.74524]
[1585919202099,94.36,6936.44,106.7,0.21254,0.00033,2.74524]
[1585919202497,94.36,6935.67,106.7,0.2123,0.00033,2.74308]
[1585919204826,94.36,6934.51,106.7,0.21192,0.00032,2.73975]
[1585919206392,94.36,6935.62,106.7,0.21227,0.00033,2.74289]
[1585919209624,94.35,6932.79,106.7,0.21134,0.00032,2.73472]
[1585919209642,94.35,6932.79,106.7,0.21134,0.00032,2.73472]
[1585919212840,94.35,6931.96,106.7,0.21107,0.00032,2.73232]
[1585919222106,94.3,6931.62,106.7,0.21081,0.00032,2.73026]
[1585919223093,94.3,6931.69,106.7,0.21084,0.00032,2.73046]
[1585919223434,94.3,6931.69,106.7,0.21084,0.00032,2.73046]
[1585919228473,94.3,6931.49,106.7,0.21076,0.00032,2.72983]
[1585919233697,94.27,6930.78,106.7,0.21047,0.00032,2.72728]
[1585919238735,94.25,6929.79,106.7,0.21009,0.00032,2.72401]
[1585919239884,94.25,6930.8,106.7,0.2104,0.00032,2.7268]
[1585919240854,94.25,6930.71,106.7,0.21038,0.00032,2.72659]
[1585919241964,94.25,6930.52,106.7,0.21031,0.00032,2.72595]
[1585919247795,94.26,6931.59,106.7,0.21068,0.00032,2.72925]
[1585919248940,94.26,6932.18,106.7,0.21088,0.00032,2.73097]
[1585919254842,94.3,6936.05,106.7,0.21223,0.00033,2.74257]
[1585919257903,94.33,6934.57,106.7,0.21185,0.00032,2.7391]
[1585919263908,94.38,6933.4,106.7,0.2116,0.00032,2.73681]
[1585919267054,94.4,6934.0,106.7,0.21185,0.00032,2.73893]
[1585919271421,94.43,6934.26,106.7,0.21202,0.00032,2.7403]
[1585919276996,94.42,6933.07,106.7,0.21163,0.00032,2.73684]
[1585919282032,94.42,6932.39,106.7,0.21139,0.00032,2.73478]
[1585919287065,94.41,6932.3,106.7,0.21135,0.00032,2.73444]
[1585919289968,94.41,6932.34,106.7,0.21136,0.00032,2.73452]
[1585919299508,94.48,6934.24,106.7,0.21217,0.00032,2.74145]
[1585919300336,94.49,6934.68,106.7,0.21233,0.00032,2.74284]
[1585919304593,94.52,6935.03,106.7,0.21254,0.00032,2.7445]
[1585919310231,94.53,6932.47,106.7,0.21174,0.00032,2.73744]
[1585919320296,94.51,6932.67,106.7,0.21172,0.00032,2.73728]
[1585919323490,94.5,6932.49,106.7,0.21165,0.00032,2.73666]
[1585919329360,94.49,6933.02,106.7,0.21179,0.00032,2.73794]
[1585919334395,94.48,6932.37,106.7,0.21156,0.00032,2.73592]
[1585919344466,94.53,6937.25,106.7,0.21327,0.00033,2.75073]
[1585919349501,94.58,6936.92,106.7,0.21329,0.00033,2.75082]
[1585919354535,94.63,6937.41,106.7,0.2136,0.00033,2.7533]
[1585919359570,94.68,6936.56,106.7,0.21346,0.00032,2.75195]
[1585919369644,94.74,6933.75,106.7,0.21273,0.00032,2.74534]
[1585919374677,94.76,6933.82,106.7,0.21278,0.00032,2.74561]
[1585919379711,94.77,6934.38,106.7,0.21301,0.00032,2.74756]
[1585919384746,94.79,6934.61,106.7,0.21315,0.00032,2.74867]
[1585919386697,94.8,6934.68,106.7,0.21319,0.00032,2.74897]
[1585919387607,94.8,6934.62,106.7,0.21318,0.00032,2.74888]
[1585919397837,94.91,6940.26,106.7,0.2153,0.00033,2.76705]
[1585919402873,94.97,6939.82,106.7,0.21533,0.00033,2.76708]
[1585919407910,95.03,6939.59,106.7,0.21543,0.00033,2.76771]
[1585919417979,95.08,6933.99,106.7,0.21376,0.00032,2.753]
[1585919421944,95.06,6932.06,106.7,0.21309,0.00032,2.74721]
[1585919423456,95.05,6931.65,106.7,0.21292,0.00032,2.74575]
[1585919424901,95.04,6931.61,106.7,0.21289,0.00032,2.74551]
[1585919429109,95.01,6931.33,106.7,0.21271,0.00032,2.74406]
[1585919431720,95.0,6931.32,106.7,0.21266,0.00032,2.74356]
[1585919432499,95.0,6931.28,106.7,0.21263,0.00032,2.7433]
[1585919443155,94.99,6937.65,106.7,0.21468,0.00032,2.76121]
[1585919448189,95.04,6939.5,106.7,0.21542,0.00033,2.76747]
[1585919453222,95.09,6939.28,106.7,0.2155,0.00033,2.76797]
[1585919458258,95.13,6936.32,106.7,0.21464,0.00032,2.76036]
[1585919468330,95.14,6932.47,106.7,0.21342,0.00032,2.74974]
[1585919478397,95.07,6931.75,106.7,0.21298,0.00032,2.74613]
[1585919483438,95.03,6931.7,106.7,0.21287,0.00032,2.74529]
[1585919483658,95.03,6931.7,106.7,0.21287,0.00032,2.74529]
[1585919483733,95.03,6931.7,106.7,0.21287,0.00032,2.74529]
[1585919494510,94.98,6928.98,106.7,0.21182,0.00032,2.73614]
[1585919499545,94.96,6929.04,106.7,0.21179,0.00032,2.7359]
[1585919502630,94.95,6930.53,106.7,0.21223,0.00032,2.73987]
[1585919502664,94.95,6930.53,106.7,0.21223,0.00032,2.73987]
[1585919505355,94.94,6931.12,106.7,0.2124,0.00032,2.74135]
[1585919508507,94.92,6930.7,106.7,0.21222,0.00032,2.73984]
[1585919518681,94.88,6929.95,106.7,0.21186,0.00032,2.7368]
[1585919523717,94.86,6929.33,106.7,0.21161,0.00032,2.73468]
[1585919525097,94.86,6928.4,106.7,0.2113,0.00032,2.73198]
[1585919528054,94.83,6927.78,106.7,0.21103,0.00032,2.72967]
[1585919531692,94.83,6927.69,106.7,0.21099,0.00032,2.72932]
[1585919539413,94.79,6923.55,106.7,0.20953,0.00032,2.71661]
[1585919539849,94.78,6923.17,106.7,0.20938,0.00032,2.71528]
[1585919541338,94.77,6923.15,106.7,0.20936,0.00032,2.71514]
[1585919541377,94.77,6923.15,106.7,0.20936,0.00032,2.71514]
[1585919541882,94.76,6922.53,106.7,0.20913,0.00032,2.71315]
[1585919547882,94.74,6922.63,106.7,0.20911,0.00032,2.71303]
[1585919566005,94.67,6925.8,106.7,0.2099,0.00032,2.72018]
[1585919570591,94.65,6924.3,106.7,0.20936,0.00032,2.71544]
[1585919570637,94.65,6924.3,106.7,0.20936,0.00032,2.71544]
[1585919570660,94.65,6924.3,106.7,0.20936,0.00032,2.71544]
[1585919570668,94.65,6924.3,106.7,0.20936,0.00032,2.71544]
[1585919570673,94.65,6924.3,106.7,0.20936,0.00032,2.71544]
[1585919570683,94.65,6924.3,106.7,0.20936,0.00032,2.71544]
[1585919570684,94.65,6924.3,106.7,0.20936,0.00032,2.71544]
[1585919576080,94.6,6921.48,106.7,0.20832,0.00032,2.70642]
[1585919586153,94.54,6919.45,106.7,0.20749,0.00032,2.69925]
[1585919591188,94.51,6918.7,106.7,0.20718,0.00032,2.69657]
[1585919596196,94.49,6919.84,106.7,0.20748,0.00032,2.69935]
[1585919601254,94.46,6922.5,106.7,0.20825,0.00032,2.70631]
[1585919611327,94.4,6922.41,106.7,0.20803,0.00032,2.70438]
[1585919621394,94.36,6916.04,106.7,0.20586,0.00032,2.68521]
[1585919626432,94.36,6913.51,106.7,0.20506,0.00032,2.678]
[1585919636498,94.37,6912.15,106.7,0.20465,0.00032,2.67435]
[1585919646569,94.38,6913.64,106.7,0.20515,0.00032,2.6788]
[1585919661673,94.39,6913.32,106.7,0.20507,0.00032,2.67807]
[1585919671629,94.4,6909.91,106.7,0.20403,0.00032,2.66845]
[1585919672697,94.41,6909.86,106.7,0.20402,0.00032,2.66835]
[1585919675609,94.41,6909.81,106.7,0.20403,0.00032,2.66842]
[1585919676005,94.42,6909.81,106.7,0.20403,0.00032,2.66846]
[1585919686848,94.45,6910.27,106.7,0.20427,0.00032,2.67047]
[1585919696920,94.45,6914.38,106.7,0.20558,0.00032,2.68229]
[1585919707195,94.45,6913.6,106.7,0.20532,0.00032,2.67995]
[1585919713029,94.44,6913.4,106.7,0.20525,0.00032,2.67933]
[1585919718068,94.44,6912.98,106.7,0.20512,0.00032,2.67812]
[1585919727171,94.45,6910.29,106.7,0.20428,0.00032,2.67056]
[1585919730308,94.46,6909.81,106.7,0.20414,0.00032,2.66934]
[1585919734125,94.46,6908.74,106.7,0.20381,0.00032,2.6662]
[1585919734354,94.47,6908.35,106.7,0.2037,0.00032,2.66517]
[1585919734470,94.47,6908.35,106.7,0.2037,0.00032,2.66517]
[1585919734503,94.47,6908.35,106.7,0.2037,0.00032,2.66517]
[1585919734907,94.47,6908.35,106.7,0.2037,0.00032,2.66517]
[1585919735112,94.47,6908.35,106.7,0.2037,0.00032,2.66517]
[1585919736692,94.46,6900.42,106.7,0.20116,0.00032,2.64221]
[1585919740281,94.45,6890.77,106.7,0.1981,0.00031,2.61426]
[1585919740572,94.45,6890.77,106.7,0.1981,0.00031,2.61426]
[1585919743114,94.46,6894.01,106.7,0.19912,0.00031,2.62367]
[1585919744119,94.46,6894.76,106.7,0.19936,0.00031,2.62587]
[1585919744218,94.46,6894.76,106.7,0.19936,0.00031,2.62587]
[1585919744383,94.46,6896.19,106.7,0.19981,0.00032,2.62996]
[1585919745313,94.46,6891.64,106.7,0.19838,0.00031,2.61686]
[1585919745944,94.46,6891.64,106.7,0.19838,0.00031,2.61686]
[1585919746062,94.46,6891.64,106.7,0.19838,0.00031,2.61686]
[1585919747729,94.46,6883.87,106.7,0.19597,0.00031,2.59465]
[1585919748534,94.47,6884.24,106.7,0.19611,0.00031,2.59588]
[1585919749918,94.48,6882.87,106.7,0.1957,0.00031,2.59211]
[1585919752821,94.49,6877.79,106.7,0.19416,0.00031,2.57779]
[1585919756967,94.53,6877.07,106.7,0.19405,0.00031,2.57662]
[1585919758341,94.55,6875.51,106.7,0.19362,0.00031,2.57256]
[1585919760584,94.57,6876.78,106.7,0.19408,0.00031,2.57677]
[1585919762254,94.59,6876.71,106.7,0.1941,0.00031,2.57687]
[1585919772435,94.67,6882.42,106.7,0.19613,0.00031,2.59536]
[1585919777482,94.71,6882.69,106.7,0.19632,0.00031,2.597]
[1585919782494,94.73,6887.03,106.7,0.19774,0.00031,2.60998]
[1585919782853,94.73,6887.03,106.7,0.19774,0.00031,2.60998]
[1585919789592,94.74,6888.78,106.7,0.19831,0.00031,2.6152]
[1585919804670,94.76,6887.23,106.7,0.19785,0.00031,2.61085]
[1585919809705,94.77,6887.48,106.7,0.19797,0.00031,2.61186]
[1585919814739,94.78,6886.42,106.7,0.19767,0.00031,2.60909]
[1585919821357,94.8,6886.55,106.7,0.19776,0.00031,2.60989]
[1585919829850,94.82,6884.99,106.7,0.19734,0.00031,2.60589]
[1585919834886,94.85,6882.2,106.7,0.19654,0.00031,2.59843]
[1585919839919,94.87,6881.02,106.7,0.19625,0.00031,2.59567]
[1585919844958,94.9,6880.25,106.7,0.19609,0.00031,2.59413]
[1585919857066,94.94,6890.01,106.7,0.19924,0.00031,2.62284]
[1585919870134,94.9,6897.62,106.7,0.20151,0.00032,2.64359]
[1585919871725,94.89,6897.41,106.7,0.20142,0.00032,2.64284]
[1585919871730,94.89,6897.41,106.7,0.20142,0.00032,2.64284]
[1585919877179,94.89,6898.8,106.7,0.20186,0.00032,2.64681]
[1585919882216,94.89,6897.8,106.7,0.20154,0.00032,2.64396]
[1585919887108,94.89,6898.18,106.7,0.20166,0.00032,2.64506]
[1585919889695,94.89,6898.16,106.7,0.20166,0.00032,2.64501]
[1585919898667,94.85,6890.91,106.7,0.19926,0.00031,2.62331]
[1585919906431,94.86,6889.58,106.7,0.19886,0.00031,2.61961]
[1585919915447,94.85,6890.89,106.7,0.19924,0.00031,2.62299]
[1585919920479,94.84,6892.32,106.7,0.19967,0.00031,2.62694]
[1585919926111,94.83,6892.95,106.7,0.19984,0.00031,2.62852]
[1585919935589,94.82,6891.06,106.7,0.1992,0.00031,2.62274]
[1585919940623,94.82,6889.49,106.7,0.1987,0.00031,2.61822]
[1585919948903,94.83,6886.82,106.7,0.19791,0.00031,2.61087]
[1585919955729,94.85,6888.98,106.7,0.19863,0.00031,2.61741]
[1585919960761,94.85,6890.2,106.7,0.19901,0.00031,2.62093]
[1585919965802,94.84,6890.52,106.7,0.19911,0.00031,2.6218]
[1585919972424,94.84,6890.88,106.7,0.19919,0.00031,2.62249]
[1585919973200,94.84,6891.66,106.7,0.19943,0.00031,2.6247]
[1585919976186,94.84,6894.98,106.7,0.20049,0.00031,2.63433]
[1585919979125,94.84,6896.96,106.7,0.2011,0.00032,2.63985]
[1585919980090,94.83,6896.82,106.7,0.20104,0.00032,2.63935]
[1585919980168,94.83,6896.82,106.7,0.20104,0.00032,2.63935]
[1585919985937,94.81,6895.64,106.7,0.20061,0.00031,2.63554]
[1585919990971,94.8,6894.36,106.7,0.20016,0.00031,2.63149]
[1585919996005,94.78,6894.55,106.7,0.20018,0.00031,2.63172]
[1585920008136,94.77,6889.29,106.7,0.19848,0.00031,2.61621]
[1585920016146,94.77,6889.07,106.7,0.19844,0.00031,2.61579]
[1585920019780,94.78,6889.32,106.7,0.19852,0.00031,2.61659]
[1585920020425,94.78,6889.35,106.7,0.19854,0.00031,2.61669]
[1585920021927,94.78,6890.45,106.7,0.19889,0.00031,2.61989]
[1585920022006,94.78,6890.45,106.7,0.19889,0.00031,2.61989]
[1585920022055,94.78,6890.45,106.7,0.19889,0.00031,2.61989]
[1585920022252,94.79,6891.29,106.7,0.19917,0.00031,2.62245]
[1585920022531,94.79,6891.29,106.7,0.19917,0.00031,2.62245]
[1585920024510,94.79,6898.68,106.7,0.20151,0.00032,2.6438]
[1585920026512,94.8,6902.22,106.7,0.20264,0.00032,2.65396]
[1585920026521,94.8,6902.22,106.7,0.20264,0.00032,2.65396]
[1585920026803,94.8,6902.22,106.7,0.20264,0.00032,2.65396]
[1585920027998,94.8,6902.67,106.7,0.20279,0.00032,2.65536]
[1585920029999,94.8,6911.64,106.7,0.20566,0.00032,2.68109]
[1585920032135,94.8,6913.13,106.7,0.2061,0.00032,2.685]
[1585920033521,94.79,6913.96,106.7,0.20635,0.00032,2.68724]
[1585920038128,94.78,6911.86,106.7,0.20565,0.00032,2.68097]
[1585920043335,94.76,6915.56,106.7,0.20678,0.00032,2.69116]
[1585920044575,94.76,6916.18,106.7,0.20696,0.00032,2.69283]
[1585920051028,94.73,6916.64,106.7,0.20703,0.00032,2.6935]
[1585920056428,94.7,6917.0,106.7,0.20706,0.00032,2.69389]
[1585920057753,94.7,6917.12,106.7,0.20709,0.00032,2.69413]
[1585920063477,94.66,6920.72,106.7,0.20814,0.00032,2.70361]
[1585920063979,94.66,6920.72,106.7,0.20814,0.00032,2.70361]
[1585920064530,94.65,6920.93,106.7,0.20818,0.00032,2.70405]
[1585920064601,94.65,6920.93,106.7,0.20818,0.00032,2.70405]
[1585920068996,94.62,6921.89,106.7,0.20841,0.00032,2.70614]
[1585920069283,94.62,6921.89,106.7,0.20841,0.00032,2.70614]
[1585920081357,94.53,6924.75,106.7,0.20907,0.00032,2.71233]
[1585920082875,94.51,6924.32,106.7,0.20886,0.00032,2.71052]
[1585920082879,94.51,6924.32,106.7,0.20886,0.00032,2.71052]
[1585920088138,94.5,6921.84,106.7,0.20804,0.00032,2.70331]
[1585920093685,94.51,6918.4,106.7,0.20694,0.00032,2.69338]
[1585920098721,94.52,6919.08,106.7,0.20719,0.00032,2.69557]
[1585920103754,94.53,6919.19,106.7,0.20725,0.00032,2.69609]
[1585920108788,94.54,6919.9,106.7,0.20751,0.00032,2.69835]
[1585920110457,94.54,6920.0,106.7,0.20755,0.00032,2.69864]
[1585920110849,94.54,6919.86,106.7,0.2075,0.00032,2.69828]
[1585920110934,94.54,6919.86,106.7,0.2075,0.00032,2.69828]
[1585920113136,94.55,6924.89,106.7,0.20916,0.00032,2.7129]
[1585920113900,94.56,6925.94,106.7,0.2095,0.00032,2.71597]
[1585920117079,94.57,6927.41,106.7,0.21,0.00032,2.72034]
[1585920117682,94.57,6927.41,106.7,0.21,0.00032,2.72034]
[1585920117746,94.57,6927.41,106.7,0.21,0.00032,2.72034]
[1585920120171,94.57,6929.28,106.7,0.21062,0.00032,2.72578]
[1585920121744,94.57,6930.19,106.7,0.21092,0.00032,2.72838]
[1585920123243,94.57,6930.42,106.7,0.21099,0.00032,2.72903]
[1585920124122,94.57,6930.49,106.7,0.21101,0.00032,2.72922]
[1585920128243,94.57,6930.47,106.7,0.211,0.00032,2.72915]
[1585920130240,94.57,6930.23,106.7,0.21092,0.00032,2.72843]
[1585920132456,94.57,6929.4,106.7,0.21065,0.00032,2.72607]
[1585920134898,94.57,6927.65,106.7,0.21009,0.00032,2.72109]
[1585920134900,94.57,6927.65,106.7,0.21009,0.00032,2.72109]
[1585920138236,94.58,6926.31,106.7,0.20968,0.00032,2.71747]
[1585920149075,94.56,6923.66,106.7,0.20878,0.00032,2.70952]
[1585920154111,94.55,6922.85,106.7,0.20848,0.00032,2.70682]
[1585920159145,94.55,6922.26,106.7,0.20828,0.00032,2.70503]
[1585920164180,94.55,6921.64,106.7,0.20808,0.00032,2.70323]
[1585920169196,94.55,6921.8,106.7,0.20812,0.00032,2.70365]
[1585920174330,94.54,6923.09,106.7,0.20853,0.00032,2.7073]
[1585920178301,94.53,6926.27,106.7,0.20953,0.00032,2.71615]
[1585920178670,94.53,6926.27,106.7,0.20953,0.00032,2.71615]
[1585920183877,94.54,6928.06,106.7,0.21014,0.00032,2.72149]
[1585920189355,94.52,6928.46,106.7,0.21019,0.00032,2.72204]
[1585920192749,94.5,6926.45,106.7,0.20951,0.00032,2.71606]
[1585920193161,94.5,6926.45,106.7,0.20951,0.00032,2.71606]
[1585920205196,94.49,6923.85,106.7,0.20862,0.00032,2.70828]
[1585920210012,94.48,6925.1,106.7,0.20901,0.00032,2.71173]
[1585920215537,94.47,6924.58,106.7,0.2088,0.00032,2.70975]
[1585920220570,94.47,6924.87,106.7,0.20887,0.00032,2.71042]
[1585920222011,94.46,6924.92,106.7,0.20888,0.00032,2.71053]
[1585920222224,94.46,6924.92,106.7,0.20888,0.00032,2.71053]
[1585920222495,94.46,6924.92,106.7,0.20888,0.00032,2.71053]
[1585920227618,94.47,6920.84,106.7,0.20757,0.00032,2.69891]
[1585920232655,94.48,6916.51,106.7,0.20622,0.00032,2.6868]
[1585920237692,94.5,6916.26,106.7,0.20621,0.00032,2.68661]
[1585920257832,94.62,6913.42,106.7,0.20564,0.00032,2.68108]
[1585920265357,94.66,6909.69,106.7,0.20456,0.00032,2.67129]
[1585920266261,94.67,6909.46,106.7,0.20451,0.00032,2.67079]
[1585920276965,94.78,6892.0,106.7,0.19929,0.00031,2.62302]
[1585920282002,94.84,6892.89,106.7,0.19974,0.00031,2.62695]
[1585920287035,94.89,6892.71,106.7,0.19984,0.00031,2.62768]
[1585920297106,94.98,6896.72,106.7,0.20136,0.00031,2.64116]
[1585920302138,95.01,6896.62,106.7,0.20142,0.00031,2.64161]
[1585920312209,95.09,6893.72,106.7,0.20074,0.00031,2.63509]
[1585920325047,95.16,6899.77,106.7,0.20284,0.00032,2.6539]
[1585920328378,95.17,6900.77,106.7,0.20318,0.00032,2.657]
[1585920342449,95.19,6901.26,106.7,0.20338,0.00032,2.65858]
[1585920377775,95.25,6899.31,106.7,0.20294,0.00032,2.65441]
[1585920400829,95.3,6901.23,106.7,0.20367,0.00032,2.6607]
[1585920410897,95.31,6901.98,106.7,0.20393,0.00032,2.66298]
[1585920420968,95.31,6903.72,106.7,0.20447,0.00032,2.66792]
[1585920426003,95.3,6903.62,106.7,0.20443,0.00032,2.66756]
[1585920431037,95.3,6904.78,106.7,0.20478,0.00032,2.67072]
[1585920436074,95.29,6905.03,106.7,0.20484,0.00032,2.67123]
[1585920441114,95.28,6903.92,106.7,0.20447,0.00032,2.66794]
[1585920451179,95.28,6902.52,106.7,0.204,0.00032,2.66366]
[1585920456213,95.28,6902.7,106.7,0.20406,0.00032,2.66419]
[1585920466288,95.28,6902.7,106.7,0.20406,0.00032,2.66418]
[1585920471322,95.28,6902.34,106.7,0.20395,0.00032,2.66316]
[1585920476358,95.28,6901.37,106.7,0.20365,0.00032,2.66048]
[1585920481395,95.29,6901.55,106.7,0.20372,0.00032,2.6611]
[1585920491464,95.3,6901.26,106.7,0.20365,0.00032,2.66044]
[1585920496497,95.3,6900.58,106.7,0.20346,0.00032,2.65864]
[1585920506571,95.32,6899.33,106.7,0.20311,0.00032,2.65546]
[1585920516636,95.36,6896.31,106.7,0.20225,0.00031,2.64745]
[1585920531744,95.4,6899.02,106.7,0.20321,0.00032,2.65602]
[1585920540831,95.41,6898.83,106.7,0.2032,0.00032,2.65582]
[1585920551914,95.43,6898.55,106.7,0.20317,0.00032,2.65546]
[1585920558891,95.43,6904.15,106.7,0.20492,0.00032,2.67129]
[1585920563997,95.43,6907.55,106.7,0.20602,0.00032,2.68112]
[1585920564454,95.43,6907.55,106.7,0.20602,0.00032,2.68112]
[1585920570041,95.41,6905.08,106.7,0.20517,0.00032,2.67358]
[1585920575074,95.4,6904.92,106.7,0.20507,0.00032,2.67259]
[1585920580112,95.38,6905.11,106.7,0.20509,0.00032,2.67284]
[1585920586176,95.38,6901.28,106.7,0.20386,0.00032,2.66178]
[1585920593891,95.38,6899.86,106.7,0.20342,0.00032,2.65782]
[1585920602991,95.39,6901.02,106.7,0.20381,0.00032,2.66131]
[1585920603968,95.39,6902.42,106.7,0.20426,0.00032,2.66531]
[1585920609311,95.41,6906.71,106.7,0.20568,0.00032,2.67799]
[1585920624416,95.39,6914.01,106.7,0.20795,0.00032,2.69829]
[1585920635227,95.38,6908.86,106.7,0.20627,0.00032,2.68323]
[1585920652766,95.36,6904.01,106.7,0.20467,0.00032,2.66901]
[1585920658654,95.38,6906.07,106.7,0.20537,0.00032,2.67523]
[1585920663689,95.39,6906.92,106.7,0.20568,0.00032,2.67793]
[1585920666238,95.4,6907.26,106.7,0.2058,0.00032,2.67901]
[1585920671745,95.39,6904.19,106.7,0.20479,0.00032,2.66998]
[1585920676782,95.37,6904.83,106.7,0.20496,0.00032,2.67154]
[1585920676967,95.37,6904.83,106.7,0.20496,0.00032,2.67154]
[1585920682829,95.39,6908.65,106.7,0.20621,0.00032,2.6827]
[1585920687861,95.39,6910.46,106.7,0.20679,0.00032,2.68789]
[1585920692896,95.39,6911.63,106.7,0.20715,0.00032,2.69093]
[1585920708000,95.38,6911.05,106.7,0.20695,0.00032,2.68916]
[1585920713037,95.38,6911.7,106.7,0.20715,0.00032,2.69099]
[1585920713110,95.38,6911.7,106.7,0.20715,0.00032,2.69099]
[1585920713698,95.38,6911.7,106.7,0.20715,0.00032,2.69099]
[1585920723018,95.38,6910.09,106.7,0.20663,0.00032,2.68638]
[1585920730763,95.39,6907.76,106.7,0.20592,0.00032,2.68001]
[1585920738211,95.4,6911.09,106.7,0.207,0.00032,2.68957]
[1585920743246,95.39,6912.75,106.7,0.20751,0.00032,2.69417]
[1585920751333,95.37,6912.76,106.7,0.20745,0.00032,2.69359]
[1585920758356,95.37,6913.15,106.7,0.20755,0.00032,2.69451]
[1585920763388,95.36,6914.44,106.7,0.20794,0.00032,2.69795]
[1585920768423,95.34,6915.24,106.7,0.20815,0.00032,2.6999]
[1585920772344,95.33,6915.39,106.7,0.20817,0.00032,2.70009]
[1585920772468,95.33,6915.39,106.7,0.20817,0.00032,2.70009]
[1585920778493,95.31,6913.81,106.7,0.20762,0.00032,2.69527]
[1585920788561,95.32,6910.82,106.7,0.20667,0.00032,2.68683]
[1585920793596,95.32,6909.95,106.7,0.2064,0.00032,2.6844]
[1585920798630,95.33,6909.25,106.7,0.2062,0.00032,2.68258]
[1585920803669,95.33,6910.05,106.7,0.20647,0.00032,2.68497]
[1585920808701,95.34,6910.17,106.7,0.20652,0.00032,2.68539]
[1585920813737,95.34,6909.09,106.7,0.20618,0.00032,2.6822]
[1585920823807,95.37,6906.2,106.7,0.20533,0.00032,2.67458]
[1585920833298,95.4,6905.98,106.7,0.20535,0.00032,2.67461]
[1585920843946,95.41,6911.59,106.7,0.20718,0.00032,2.69088]
[1585920848983,95.41,6912.23,106.7,0.20736,0.00032,2.69257]
[1585920859050,95.38,6915.86,106.7,0.20844,0.00032,2.70225]
[1585920864087,95.36,6916.3,106.7,0.20853,0.00032,2.70309]
[1585920869122,95.35,6916.06,106.7,0.20841,0.00032,2.70206]
[1585920874159,95.34,6914.53,106.7,0.20788,0.00032,2.6973]
[1585920884229,95.33,6912.59,106.7,0.20724,0.00032,2.6916]
[1585920889264,95.33,6912.28,106.7,0.20713,0.00032,2.69067]
[1585920894298,95.32,6911.2,106.7,0.20679,0.00032,2.6876]
[1585920899331,95.33,6910.51,106.7,0.20657,0.00032,2.68568]
[1585920914440,95.37,6906.38,106.7,0.20538,0.00032,2.67485]
[1585920920102,95.38,6908.38,106.7,0.20605,0.00032,2.68084]
[1585920920989,95.38,6910.86,106.7,0.20685,0.00032,2.68792]
[1585920926526,95.38,6913.08,106.7,0.20754,0.00032,2.69409]
[1585920936594,95.36,6913.94,106.7,0.20774,0.00032,2.69584]
[1585920941628,95.35,6913.93,106.7,0.20771,0.00032,2.69563]
[1585920946663,95.34,6913.71,106.7,0.20762,0.00032,2.69483]
[1585920951699,95.33,6914.81,106.7,0.20794,0.00032,2.69772]
[1585920956737,95.32,6914.81,106.7,0.20791,0.00032,2.69748]
[1585920961767,95.31,6914.46,106.7,0.20777,0.00032,2.69626]
[1585920963754,95.31,6914.33,106.7,0.20772,0.00032,2.69584]
[1585920968819,95.3,6916.38,106.7,0.20834,0.00032,2.70139]
[1585920973853,95.28,6917.39,106.7,0.20862,0.00032,2.70394]
[1585920983477,95.26,6915.24,106.7,0.20787,0.00032,2.69731]
[1585920993993,95.26,6911.09,106.7,0.20653,0.00032,2.6853]
[1585920999028,95.26,6910.33,106.7,0.20631,0.00032,2.68329]
[1585921004061,95.27,6909.2,106.7,0.20598,0.00032,2.68028]
[1585921009099,95.28,6909.18,106.7,0.206,0.00032,2.68048]
[1585921014132,95.29,6909.06,106.7,0.20599,0.00032,2.68037]
[1585921019171,95.31,6908.37,106.7,0.2058,0.00032,2.67864]
[1585921027380,95.33,6908.26,106.7,0.20584,0.00032,2.67887]
[1585921034272,95.35,6908.51,106.7,0.20596,0.00032,2.67992]
[1585921037471,95.35,6909.18,106.7,0.20619,0.00032,2.68196]
[1585921038337,95.35,6909.28,106.7,0.20623,0.00032,2.68227]
[1585921044343,95.36,6911.99,106.7,0.2071,0.00032,2.69005]
[1585921046106,95.36,6912.81,106.7,0.20736,0.00032,2.69237]
[1585921046375,95.36,6912.83,106.7,0.20737,0.00032,2.69241]
[1585921052401,95.35,6912.81,106.7,0.20732,0.00032,2.69193]
[1585921057440,95.35,6911.71,106.7,0.20697,0.00032,2.68877]
[1585921062470,95.34,6912.12,106.7,0.20709,0.00032,2.6899]
[1585921072539,95.35,6909.71,106.7,0.20633,0.00032,2.68308]
[1585921072573,95.35,6909.71,106.7,0.20633,0.00032,2.68308]
[1585921078583,95.36,6907.45,106.7,0.20564,0.00032,2.67691]
[1585921083617,95.37,6908.01,106.7,0.20586,0.00032,2.67882]
[1585921088654,95.38,6906.58,106.7,0.20544,0.00032,2.67501]
[1585921093694,95.4,6907.08,106.7,0.20564,0.00032,2.67675]
[1585921108794,95.44,6907.97,106.7,0.20604,0.00032,2.68013]
[1585921113829,95.44,6908.61,106.7,0.20624,0.00032,2.68181]
[1585921118865,95.45,6909.06,106.7,0.2064,0.00032,2.68319]
[1585921128938,95.46,6906.65,106.7,0.20568,0.00032,2.67673]
[1585921139009,95.49,6906.08,106.7,0.20557,0.00032,2.67566]
[1585921144042,95.5,6906.02,106.7,0.20559,0.00032,2.67577]
[1585921150926,95.51,6907.34,106.7,0.20604,0.00032,2.67975]
[1585921159148,95.53,6905.66,106.7,0.20555,0.00032,2.67532]
[1585921164181,95.54,6905.99,106.7,0.20568,0.00032,2.67651]
[1585921174254,95.55,6907.97,106.7,0.20632,0.00032,2.68208]
[1585921179287,95.55,6908.33,106.7,0.20645,0.00032,2.68315]
[1585921184322,95.55,6908.19,106.7,0.20641,0.00032,2.6828]
[1585921189359,95.56,6907.42,106.7,0.20617,0.00032,2.68068]
[1585921194389,95.56,6907.28,106.7,0.20614,0.00032,2.68037]
[1585921199427,95.56,6907.9,106.7,0.20635,0.00032,2.68223]
[1585921204464,95.57,6907.54,106.7,0.20624,0.00032,2.68129]
[1585921206814,95.57,6906.39,106.7,0.20588,0.00032,2.67806]
[1585921212518,95.54,6905.12,106.7,0.2054,0.00032,2.67388]
[1585921217551,95.52,6904.75,106.7,0.20524,0.00032,2.67243]
[1585921218915,95.52,6904.87,106.7,0.20526,0.00032,2.67269]
[1585921224602,95.54,6905.16,106.7,0.2054,0.00032,2.67386]
[1585921234670,95.56,6907.79,106.7,0.20627,0.00032,2.68148]
[1585921251790,95.57,6906.44,106.7,0.20589,0.00032,2.678]
[1585921256826,95.58,6906.31,106.7,0.20587,0.00032,2.67781]
[1585921259548,95.58,6905.83,106.7,0.20573,0.00032,2.67653]
[1585921274953,95.56,6902.96,106.7,0.20475,0.00032,2.66785]
[1585921276752,95.56,6903.19,106.7,0.20482,0.00032,2.66845]
[1585921282002,95.57,6903.28,106.7,0.20489,0.00032,2.66906]
[1585921292075,95.59,6907.13,106.7,0.20616,0.00032,2.68024]
[1585921292875,95.59,6907.13,106.7,0.20616,0.00032,2.68024]
[1585921299800,95.56,6910.01,106.7,0.20697,0.00032,2.68753]
[1585921300153,95.55,6910.74,106.7,0.20718,0.00032,2.68946]
[1585921304587,95.54,6911.67,106.7,0.20745,0.00032,2.69194]
[1585921315233,95.48,6908.22,106.7,0.20619,0.00032,2.68086]
[1585921320269,95.46,6909.29,106.7,0.20645,0.00032,2.68332]
[1585921325304,95.43,6909.22,106.7,0.20636,0.00032,2.68254]
[1585921335166,95.38,6911.7,106.7,0.20699,0.00032,2.6884]
[1585921341327,95.36,6914.45,106.7,0.20783,0.00032,2.69592]
[1585921341744,95.36,6915.05,106.7,0.20802,0.00032,2.69755]
[1585921347441,95.35,6913.57,106.7,0.20752,0.00032,2.69315]
[1585921358538,95.33,6915.03,106.7,0.20791,0.00032,2.69661]
[1585921363575,95.32,6915.44,106.7,0.20801,0.00032,2.69754]
[1585921367053,95.31,6915.24,106.7,0.20793,0.00032,2.69683]
[1585921368626,95.3,6915.27,106.7,0.2079,0.00032,2.69662]
[1585921370660,95.28,6916.52,106.7,0.20825,0.00032,2.6998]
[1585921376667,95.22,6917.99,106.7,0.20856,0.00032,2.70271]
[1585921381699,95.19,6917.85,106.7,0.20842,0.00032,2.70162]
[1585921386746,95.17,6917.31,106.7,0.20818,0.00032,2.69958]
[1585921392579,95.16,6917.05,106.7,0.20806,0.00032,2.69856]
[1585921392581,95.16,6917.05,106.7,0.20806,0.00032,2.69856]
[1585921397828,95.15,6916.82,106.7,0.20796,0.00032,2.69771]
[1585921399554,95.15,6916.85,106.7,0.20797,0.00032,2.69777]
[1585921400858,95.15,6915.53,106.7,0.20755,0.00032,2.69406]
[1585921409931,95.15,6914.25,106.7,0.20717,0.00032,2.69058]
[1585921416552,95.17,6916.25,106.7,0.20785,0.00032,2.69646]
[1585921418562,95.18,6915.05,106.7,0.20749,0.00032,2.69324]
[1585921425045,95.19,6914.73,106.7,0.20742,0.00032,2.69255]
[1585921434077,95.22,6915.09,106.7,0.2076,0.00032,2.6941]
[1585921439115,95.23,6915.39,106.7,0.20774,0.00032,2.69529]
[1585921444150,95.25,6915.68,106.7,0.20787,0.00032,2.69642]
[1585921449185,95.26,6914.69,106.7,0.2076,0.00032,2.69394]
[1585921454221,95.27,6914.72,106.7,0.20763,0.00032,2.69417]
[1585921464289,95.24,6911.35,106.7,0.20646,0.00032,2.68391]
[1585921469337,95.22,6911.43,106.7,0.20645,0.00032,2.68381]
[1585921474358,95.22,6914.15,106.7,0.2073,0.00032,2.69127]
[1585921485436,95.24,6915.11,106.7,0.20766,0.00032,2.69447]
[1585921490470,95.25,6914.91,106.7,0.20763,0.00032,2.69415]
[1585921490944,95.25,6914.91,106.7,0.20763,0.00032,2.69415]
[1585921501551,95.26,6914.35,106.7,0.20748,0.00032,2.69275]
[1585921506583,95.27,6914.29,106.7,0.20748,0.00032,2.69272]
[1585921510857,95.27,6912.7,106.7,0.20697,0.00032,2.68819]
[1585921516656,95.25,6911.77,106.7,0.20662,0.00032,2.68514]
[1585921521689,95.23,6912.27,106.7,0.20673,0.00032,2.6862]
[1585921526722,95.22,6910.38,106.7,0.20608,0.00032,2.68046]
[1585921531757,95.2,6910.34,106.7,0.206,0.00032,2.67966]
[1585921542836,95.16,6909.04,106.7,0.20548,0.00032,2.67516]
[1585921550655,95.14,6909.61,106.7,0.20561,0.00032,2.67638]
[1585921562975,95.11,6910.52,106.7,0.2058,0.00032,2.67817]
[1585921573048,95.08,6908.87,106.7,0.2052,0.00032,2.67295]
[1585921579905,95.07,6908.52,106.7,0.20507,0.00032,2.67177]
[1585921588149,95.06,6909.25,106.7,0.20526,0.00032,2.67356]
[1585921594194,95.05,6909.17,106.7,0.2052,0.00032,2.6729]
[1585921609300,95.04,6909.27,106.7,0.20519,0.00032,2.67284]
[1585921618401,95.03,6907.73,106.7,0.20467,0.00032,2.66828]
[1585921624144,95.0,6906.74,106.7,0.20427,0.00032,2.66479]
[1585921629437,94.97,6907.02,106.7,0.20427,0.00032,2.66488]
[1585921634475,94.94,6907.27,106.7,0.20427,0.00032,2.66499]
[1585921637519,94.92,6908.56,106.7,0.20464,0.00032,2.66834]
[1585921645586,94.93,6907.72,106.7,0.20438,0.00032,2.666]
[1585921661668,94.87,6905.73,106.7,0.20356,0.00032,2.65871]
[1585921666702,94.85,6905.83,106.7,0.20355,0.00032,2.65863]
[1585921671764,94.83,6908.2,106.7,0.20424,0.00032,2.66495]
[1585921672758,94.83,6908.09,106.7,0.20421,0.00032,2.66466]
[1585921673763,94.83,6908.29,106.7,0.20426,0.00032,2.66513]
[1585921678824,94.83,6907.73,106.7,0.2041,0.00032,2.66369]
[1585921684824,94.81,6907.78,106.7,0.20404,0.00032,2.66327]
[1585921686850,94.8,6908.23,106.7,0.20417,0.00032,2.66439]
[1585921692881,94.81,6908.88,106.7,0.2044,0.00032,2.66645]
[1585921697916,94.82,6907.94,106.7,0.20412,0.00032,2.66395]
[1585921697953,94.82,6907.94,106.7,0.20412,0.00032,2.66395]
[1585921704964,94.79,6907.8,106.7,0.20399,0.00032,2.66288]
[1585921710000,94.77,6907.88,106.7,0.20396,0.00032,2.66265]
[1585921715036,94.75,6908.03,106.7,0.20394,0.00032,2.6624]
[1585921720072,94.73,6906.93,106.7,0.20354,0.00032,2.65884]
[1585921724800,94.72,6906.64,106.8,0.20341,0.00032,2.65777]
[1585921730145,94.7,6907.37,106.8,0.20359,0.00032,2.65943]
[1585921735177,94.69,6906.42,106.8,0.20325,0.00032,2.65644]
[1585921740194,94.68,6906.32,106.8,0.2032,0.00032,2.65599]
[1585921745246,94.67,6905.55,106.8,0.20293,0.00032,2.65357]
[1585921750284,94.67,6904.64,106.8,0.20263,0.00032,2.65088]
[1585921755319,94.66,6904.81,106.8,0.20268,0.00032,2.65131]
[1585921765388,94.67,6902.49,106.8,0.20195,0.00032,2.64476]
[1585921770422,94.67,6903.94,106.8,0.20242,0.00032,2.64897]
[1585921780495,94.68,6902.1,106.8,0.20184,0.00032,2.64363]
[1585921785528,94.68,6901.7,106.8,0.20174,0.00032,2.64262]
[1585921790563,94.69,6898.4,106.8,0.20072,0.00032,2.63337]
[1585921790704,94.69,6898.4,106.8,0.20072,0.00032,2.63337]
[1585921796613,94.72,6893.97,106.8,0.19941,0.00031,2.62137]
[1585921805726,94.78,6891.66,106.8,0.19885,0.00031,2.61607]
[1585921807714,94.8,6889.95,106.9,0.19836,0.00031,2.61153]
[1585921824808,94.79,6878.76,106.9,0.19483,0.00031,2.57906]
[1585921824932,94.79,6878.76,106.9,0.19483,0.00031,2.57906]
[1585921828157,94.78,6877.84,106.9,0.19452,0.00031,2.57621]
[1585921829876,94.77,6879.29,106.9,0.19496,0.00031,2.58029]
[1585921831231,94.77,6881.5,106.9,0.19562,0.00031,2.58632]
[1585921838237,94.72,6885.87,106.9,0.19686,0.00031,2.59786]
[1585921841943,94.69,6891.16,106.9,0.19841,0.00031,2.61225]
[1585921853654,94.63,6894.31,106.9,0.19922,0.00031,2.61985]
[1585921856269,94.61,6892.92,106.9,0.19874,0.00031,2.6155]
[1585921856271,94.61,6892.92,106.9,0.19874,0.00031,2.6155]
[1585921860222,94.59,6890.54,106.9,0.19795,0.00031,2.6083]
[1585921862092,94.59,6889.99,106.9,0.19776,0.00031,2.60659]
[1585921863825,94.59,6889.8,106.9,0.19769,0.00031,2.60598]
[1585921869106,94.55,6884.48,106.9,0.19591,0.00031,2.58978]
[1585921884216,94.49,6884.04,106.9,0.19562,0.00031,2.58721]
[1585921889251,94.47,6883.62,106.9,0.19543,0.00031,2.58558]
[1585921894283,94.46,6883.9,106.9,0.19546,0.00031,2.58575]
[1585921904353,94.41,6885.4,106.9,0.19579,0.00031,2.58902]
[1585921909389,94.39,6884.55,106.9,0.19547,0.00031,2.58611]
[1585921914421,94.38,6884.3,106.9,0.19535,0.00031,2.58502]
[1585921920465,94.36,6884.34,106.9,0.19531,0.00031,2.58471]
[1585921931546,94.33,6884.76,106.9,0.19535,0.00031,2.58522]
[1585921941619,94.29,6887.17,106.9,0.19601,0.00031,2.59141]
[1585921943002,94.29,6887.31,106.9,0.19604,0.00031,2.59173]
[1585921950689,94.25,6890.66,106.9,0.19698,0.00031,2.60046]
[1585921950694,94.25,6890.66,106.9,0.19698,0.00031,2.60046]
[1585921956721,94.25,6890.12,106.9,0.1968,0.00031,2.59874]
[1585921956750,94.25,6890.12,106.9,0.1968,0.00031,2.59874]
[1585921956753,94.25,6890.12,106.9,0.1968,0.00031,2.59874]
[1585921962761,94.24,6890.01,106.9,0.19673,0.00031,2.59811]
[1585921967795,94.24,6889.58,106.9,0.19659,0.00031,2.59681]
[1585921972828,94.24,6889.72,106.9,0.19665,0.00031,2.59734]
[1585921977866,94.25,6889.9,106.9,0.19674,0.00031,2.59815]
[1585921981784,94.26,6889.93,106.9,0.19678,0.00031,2.59849]
[1585921986926,94.29,6889.82,106.9,0.19682,0.00031,2.59881]
[1585921988222,94.3,6889.47,106.9,0.19673,0.00031,2.59792]
[1585921988458,94.3,6889.47,106.9,0.19673,0.00031,2.59792]
[1585921993979,94.34,6888.44,106.9,0.19652,0.00031,2.59585]
[1585922002387,94.4,6890.03,106.9,0.1972,0.00031,2.60189]
[1585922004061,94.42,6890.38,106.9,0.19736,0.00031,2.60332]
[1585922009194,94.47,6890.31,106.9,0.19748,0.00031,2.60422]
[1585922012117,94.5,6890.13,106.9,0.1975,0.00031,2.60421]
[1585922014148,94.52,6890.28,106.9,0.19761,0.00031,2.60513]
[1585922015155,94.53,6890.26,106.9,0.19764,0.00031,2.60533]
[1585922021171,94.6,6889.16,106.9,0.1975,0.00031,2.60378]
[1585922031240,94.71,6888.64,106.9,0.19763,0.00031,2.60464]
[1585922031326,94.71,6888.64,106.9,0.19763,0.00031,2.60464]
[1585922031656,94.71,6888.64,106.9,0.19763,0.00031,2.60464]
[1585922037283,94.75,6886.54,106.9,0.19709,0.00031,2.59953]
[1585922042316,94.77,6886.46,106.9,0.19712,0.00031,2.59978]
[1585922043601,94.77,6886.94,106.9,0.19728,0.00031,2.60123]
[1585922049035,94.8,6888.35,106.9,0.19781,0.00031,2.60599]
[1585922050422,94.82,6888.81,106.9,0.198,0.00031,2.60768]
[1585922052412,94.83,6890.38,106.9,0.19855,0.00031,2.6126]
[1585922057098,94.81,6893.76,106.9,0.19954,0.00031,2.62173]
[1585922063287,94.78,6895.98,106.9,0.20014,0.00032,2.62734]
[1585922068508,94.79,6895.2,106.9,0.19994,0.00031,2.62546]
[1585922074375,94.81,6891.79,106.9,0.19891,0.00031,2.61592]
[1585922077597,94.79,6890.33,106.9,0.19839,0.00031,2.61122]
[1585922083611,94.73,6888.92,106.9,0.19777,0.00031,2.60578]
[1585922087888,94.69,6888.62,106.9,0.19757,0.00031,2.60405]
[1585922090682,94.66,6890.44,106.9,0.19806,0.00031,2.60864]
[1585922093619,94.66,6890.6,106.9,0.19809,0.00031,2.60895]
[1585922103760,94.6,6894.26,106.9,0.19909,0.00031,2.61823]
[1585922108479,94.58,6893.77,106.9,0.19887,0.00031,2.61636]
[1585922113827,94.55,6895.38,106.9,0.19929,0.00032,2.62023]
[1585922118866,94.52,6895.7,106.9,0.1993,0.00032,2.62049]
[1585922123900,94.49,6896.21,106.9,0.19938,0.00032,2.62129]
[1585922124270,94.49,6896.21,106.9,0.19938,0.00032,2.62129]
[1585922129943,94.45,6897.31,106.9,0.19962,0.00032,2.6236]
[1585922134977,94.42,6897.05,106.9,0.19944,0.00032,2.62192]
[1585922140197,94.4,6897.3,106.9,0.19944,0.00032,2.62201]
[1585922146053,94.36,6897.38,106.9,0.19937,0.00032,2.6215]
[1585922156125,94.32,6894.54,106.9,0.19834,0.00031,2.61229]
[1585922161157,94.31,6894.01,106.9,0.19814,0.00031,2.61046]
[1585922166194,94.29,6894.52,106.9,0.19826,0.00031,2.61164]
[1585922172707,94.28,6894.31,106.9,0.19815,0.00031,2.61071]
[1585922183311,94.27,6891.96,106.9,0.19738,0.00031,2.60363]
[1585922188350,94.26,6891.57,106.9,0.19725,0.00031,2.60246]
[1585922193383,94.26,6891.24,106.9,0.19713,0.00031,2.60124]
[1585922198489,94.26,6890.91,106.9,0.19703,0.00031,2.60031]
[1585922200460,94.26,6890.2,106.9,0.19681,0.00031,2.59827]
[1585922206475,94.23,6888.87,106.9,0.1963,0.00031,2.59369]
[1585922211510,94.21,6888.23,106.9,0.19603,0.00031,2.59134]
[1585922214175,94.2,6888.2,106.9,0.196,0.00031,2.59108]
[1585922220641,94.17,6890.38,106.9,0.1966,0.00031,2.59666]
[1585922226614,94.14,6889.92,106.9,0.19637,0.00031,2.59466]
[1585922229686,94.13,6889.89,106.9,0.19632,0.00031,2.5943]
[1585922235677,94.11,6888.79,106.9,0.19592,0.00031,2.59061]
[1585922236766,94.11,6888.33,106.9,0.19576,0.00031,2.58919]
[1585922240713,94.1,6887.7,106.9,0.19553,0.00031,2.58711]
[1585922251790,94.08,6883.92,106.9,0.19429,0.00031,2.57556]
[1585922253306,94.08,6883.56,106.9,0.19418,0.00031,2.57456]
[1585922258841,94.08,6883.82,106.9,0.19428,0.00031,2.57542]
[1585922268915,94.09,6883.23,106.9,0.19411,0.00031,2.57388]
[1585922274412,94.1,6882.63,106.9,0.19394,0.00031,2.57228]
[1585922279988,94.1,6884.37,106.9,0.19449,0.00031,2.57736]
[1585922280327,94.1,6884.37,106.9,0.19449,0.00031,2.57736]
[1585922284153,94.1,6884.87,106.9,0.19465,0.00031,2.57879]
[1585922284654,94.1,6884.87,106.9,0.19465,0.00031,2.57879]
[1585922300128,94.11,6883.15,106.9,0.19414,0.00031,2.57405]
[1585922307896,94.12,6882.22,106.9,0.19387,0.00031,2.57154]
[1585922309213,94.12,6879.5,106.9,0.19303,0.00031,2.56376]
[1585922320267,94.17,6876.55,106.9,0.19224,0.00031,2.55609]
[1585922325304,94.19,6875.57,106.9,0.19201,0.00031,2.55385]
[1585922340413,94.28,6873.19,106.9,0.19152,0.00031,2.54895]
[1585922351486,94.34,6873.98,106.9,0.19195,0.00031,2.55275]
[1585922357527,94.37,6873.63,106.9,0.19192,0.00031,2.5524]
[1585922367598,94.42,6873.67,106.9,0.19207,0.00031,2.55361]
[1585922374669,94.45,6871.82,106.9,0.19159,0.00031,2.54887]
[1585922374685,94.45,6871.82,107.7,0.19159,0.00031,2.54887]
[1585922380259,94.49,6869.15,107.7,0.19085,0.00031,2.54191]
[1585922380559,94.49,6869.15,107.7,0.19085,0.00031,2.54191]
[1585922380566,94.49,6869.15,107.7,0.19085,0.00031,2.54191]
[1585922380623,94.49,6869.15,107.7,0.19085,0.00031,2.54191]
[1585922380644,94.49,6869.15,107.7,0.19085,0.00031,2.54191]
[1585922381003,94.49,6869.15,107.7,0.19085,0.00031,2.54191]
[1585922381051,94.49,6869.15,107.7,0.19085,0.00031,2.54191]
[1585922381153,94.49,6869.15,107.7,0.19085,0.00031,2.54191]
[1585922381839,94.49,6867.78,107.7,0.19043,0.00031,2.53795]
[1585922382443,94.49,6867.78,107.7,0.19043,0.00031,2.53795]
[1585922382733,94.49,6868.09,107.7,0.19053,0.00031,2.53887]
[1585922383686,94.49,6866.48,107.7,0.19004,0.00031,2.53423]
[1585922383942,94.49,6866.48,107.7,0.19004,0.00031,2.53423]
[1585922384553,94.49,6866.48,107.7,0.19004,0.00031,2.53423]
[1585922384938,94.49,6864.43,107.7,0.18941,0.00031,2.52835]
[1585922386084,94.49,6863.38,107.7,0.1891,0.00031,2.52542]
[1585922386754,94.49,6859.07,107.7,0.18778,0.00031,2.51289]
[1585922386884,94.49,6859.07,107.7,0.18778,0.00031,2.51289]
[1585922388104,94.49,6852.95,107.7,0.18591,0.0003,2.49518]
[1585922389359,94.49,6845.79,107.7,0.18373,0.0003,2.47438]
[1585922391842,94.5,6843.42,107.7,0.18304,0.0003,2.46773]
[1585922392545,94.5,6845.11,107.7,0.18356,0.0003,2.47271]
[1585922392552,94.5,6845.11,107.7,0.18356,0.0003,2.47271]
[1585922393611,94.5,6845.11,107.7,0.18356,0.0003,2.47271]
[1585922395103,94.51,6846.52,107.7,0.18401,0.0003,2.47694]
[1585922395866,94.51,6844.39,107.7,0.18337,0.0003,2.47083]
[1585922396314,94.51,6844.39,107.7,0.18337,0.0003,2.47083]
[1585922397438,94.51,6844.62,107.7,0.18345,0.0003,2.47159]
[1585922397987,94.52,6842.18,107.7,0.18272,0.0003,2.46458]
[1585922398661,94.53,6842.77,107.7,0.18293,0.0003,2.46659]
[1585922399036,94.53,6842.77,107.7,0.18293,0.0003,2.46659]
[1585922399209,94.53,6842.77,107.7,0.18293,0.0003,2.46659]
[1585922399489,94.53,6842.77,107.7,0.18293,0.0003,2.46659]
[1585922399588,94.53,6842.77,107.7,0.18293,0.0003,2.46659]
[1585922405740,94.61,6844.99,107.7,0.18385,0.0003,2.47505]
[1585922410828,94.7,6845.78,107.7,0.18434,0.0003,2.4795]
[1585922415934,94.78,6850.56,107.7,0.18601,0.0003,2.49515]
[1585922420864,94.82,6849.71,107.7,0.18587,0.0003,2.49364]
[1585922422712,94.82,6847.69,107.7,0.18528,0.0003,2.48801]
[1585922423111,94.83,6845.73,107.7,0.1847,0.0003,2.48246]
[1585922423165,94.83,6845.73,107.7,0.1847,0.0003,2.48246]
[1585922423601,94.83,6845.73,107.7,0.1847,0.0003,2.48246]
[1585922424515,94.84,6845.21,107.7,0.18456,0.0003,2.48113]
[1585922424526,94.84,6845.21,107.7,0.18456,0.0003,2.48113]
[1585922424554,94.84,6845.21,107.7,0.18456,0.0003,2.48113]
[1585922424559,94.84,6845.21,107.7,0.18456,0.0003,2.48113]
[1585922424838,94.84,6845.21,107.7,0.18456,0.0003,2.48113]
[1585922429804,94.84,6841.57,107.7,0.18349,0.0003,2.47081]
[1585922430052,94.85,6839.1,107.7,0.18275,0.0003,2.46372]
[1585922431089,94.85,6837.56,107.7,0.18228,0.0003,2.45911]
[1585922435429,94.87,6832.15,107.7,0.18074,0.0003,2.44409]
[1585922435678,94.87,6832.15,107.7,0.18074,0.0003,2.44409]
[1585922436640,94.88,6830.69,107.7,0.18032,0.0003,2.44007]
[1585922436655,94.88,6830.69,107.7,0.18032,0.0003,2.44007]
[1585922437031,94.88,6830.69,107.7,0.18032,0.0003,2.44007]
[1585922437416,94.89,6829.83,107.7,0.1801,0.0003,2.43783]
[1585922438280,94.9,6830.14,107.7,0.18021,0.0003,2.43894]
[1585922443373,94.94,6832.45,107.7,0.18103,0.0003,2.44669]
[1585922445233,94.96,6833.72,107.7,0.18145,0.0003,2.45071]
[1585922451178,95.0,6832.64,107.7,0.18124,0.0003,2.44852]
[1585922453150,95.0,6832.28,107.7,0.18115,0.0003,2.44766]
[1585922454701,95.02,6832.72,107.7,0.18132,0.0003,2.44925]
[1585922457253,95.03,6838.38,107.7,0.18306,0.0003,2.46593]
[1585922457450,95.03,6838.38,107.7,0.18306,0.0003,2.46593]
[1585922457590,95.03,6838.38,107.7,0.18306,0.0003,2.46593]
[1585922457766,95.03,6838.38,107.7,0.18306,0.0003,2.46593]
[1585922457888,95.03,6838.38,107.7,0.18306,0.0003,2.46593]
[1585922457903,95.03,6838.38,107.7,0.18306,0.0003,2.46593]
[1585922457923,95.03,6838.38,107.7,0.18306,0.0003,2.46593]
[1585922458967,95.05,6839.84,107.7,0.18354,0.0003,2.47052]
[1585922459092,95.05,6839.84,107.7,0.18354,0.0003,2.47052]
[1585922460736,95.08,6843.65,107.7,0.18477,0.0003,2.48218]
[1585922462132,95.09,6844.22,107.7,0.18498,0.0003,2.48411]
[1585922462142,95.09,6844.22,107.7,0.18498,0.0003,2.48411]
[1585922462144,95.09,6844.22,107.7,0.18498,0.0003,2.48411]
[1585922462403,95.1,6844.18,107.7,0.185,0.0003,2.48427]
[1585922464240,95.11,6843.52,107.7,0.18482,0.0003,2.48257]
[1585922464770,95.11,6843.52,107.7,0.18482,0.0003,2.48257]
[1585922464771,95.11,6843.52,107.7,0.18482,0.0003,2.48257]
[1585922470141,95.11,6840.06,107.7,0.18378,0.0003,2.47257]
[1585922470146,95.11,6840.06,107.7,0.18378,0.0003,2.47257]
[1585922470328,95.11,6839.12,107.7,0.1835,0.0003,2.46987]
[1585922470983,95.11,6839.12,107.7,0.1835,0.0003,2.46987]
[1585922473356,95.11,6837.15,107.7,0.18292,0.0003,2.4643]
[1585922476961,95.12,6836.02,107.7,0.1826,0.0003,2.46124]
[1585922476962,95.12,6836.02,107.7,0.1826,0.0003,2.46124]
[1585922478401,95.13,6838.15,107.7,0.18326,0.0003,2.46754]
[1585922479668,95.13,6839.96,107.7,0.18383,0.0003,2.47296]
[1585922482329,95.15,6841.32,107.7,0.18429,0.0003,2.47734]
[1585922486877,95.18,6842.91,107.7,0.18484,0.0003,2.48245]
[1585922486886,95.18,6842.91,107.7,0.18484,0.0003,2.48245]
[1585922487680,95.18,6843.08,107.7,0.1849,0.0003,2.48306]
[1585922487692,95.18,6843.08,107.7,0.1849,0.0003,2.48306]
[1585922487960,95.18,6843.08,107.7,0.1849,0.0003,2.48306]
[1585922488231,95.19,6844.85,107.7,0.18547,0.0003,2.48841]
[1585922488637,95.19,6844.85,107.7,0.18547,0.0003,2.48841]
[1585922488903,95.19,6844.85,107.7,0.18547,0.0003,2.48841]
[1585922489652,95.2,6845.8,107.7,0.18578,0.0003,2.49139]
[1585922499533,95.3,6845.27,107.7,0.18589,0.0003,2.49196]
[1585922503681,95.33,6846.57,107.7,0.18637,0.0003,2.49644]
[1585922509589,95.38,6845.68,107.7,0.18624,0.0003,2.495]
[1585922512500,95.4,6843.9,107.7,0.18577,0.0003,2.49045]
[1585922512505,95.4,6843.9,107.7,0.18577,0.0003,2.49045]
[1585922512508,95.4,6843.9,107.7,0.18577,0.0003,2.49045]
[1585922517272,95.41,6842.39,107.7,0.18534,0.0003,2.4863]
[1585922518744,95.42,6840.04,107.7,0.18465,0.0003,2.47969]
[1585922518745,95.42,6840.04,107.7,0.18465,0.0003,2.47969]
[1585922519706,95.41,6838.97,107.7,0.18432,0.0003,2.47656]
[1585922522431,95.41,6838.18,107.7,0.18407,0.0003,2.47422]
[1585922524727,95.42,6840.22,107.7,0.18471,0.0003,2.48029]
[1585922524731,95.42,6840.22,107.7,0.18471,0.0003,2.48029]
[1585922526240,95.42,6840.76,107.7,0.18488,0.0003,2.48192]
[1585922536778,95.44,6844.55,107.7,0.18608,0.0003,2.49329]
[1585922538562,95.44,6845.23,107.7,0.18629,0.0003,2.49526]
[1585922545727,95.45,6843.24,107.7,0.18571,0.0003,2.4897]
[1585922547239,95.45,6842.56,107.7,0.18551,0.0003,2.48781]
[1585922549408,95.45,6841.24,107.7,0.18511,0.0003,2.48398]
[1585922550255,95.45,6842.49,107.7,0.18547,0.0003,2.48745]
[1585922550327,95.45,6842.49,107.7,0.18547,0.0003,2.48745]
[1585922556363,95.46,6842.73,107.7,0.18557,0.0003,2.48822]
[1585922562306,95.47,6845.35,107.7,0.18637,0.0003,2.49588]
[1585922573032,95.47,6846.06,107.7,0.1866,0.0003,2.49798]
[1585922573875,95.47,6846.06,107.7,0.1866,0.0003,2.49798]
[1585922573891,95.47,6846.06,107.7,0.1866,0.0003,2.49798]
[1585922575013,95.47,6847.05,107.7,0.18689,0.0003,2.50081]
[1585922582149,95.5,6852.35,107.7,0.18858,0.0003,2.51669]
[1585922582442,95.5,6852.35,107.7,0.18858,0.0003,2.51669]
[1585922589695,95.52,6849.19,107.7,0.18769,0.0003,2.50819]
[1585922590745,95.52,6849.47,107.7,0.18779,0.0003,2.50906]
[1585922593802,95.53,6853.1,107.7,0.18891,0.0003,2.51966]
[1585922599574,95.53,6854.55,107.7,0.18935,0.0003,2.5238]
[1585922599719,95.53,6854.55,107.7,0.18935,0.0003,2.5238]
[1585922605255,95.53,6855.44,107.7,0.18962,0.0003,2.52632]
[1585922610289,95.53,6854.17,107.7,0.18923,0.0003,2.5227]
[1585922615323,95.53,6854.17,107.7,0.18922,0.0003,2.52249]
[1585922615621,95.53,6854.17,107.7,0.18922,0.0003,2.52249]
[1585922621368,95.54,6853.79,107.7,0.18912,0.0003,2.5215]
[1585922622954,95.54,6853.98,107.7,0.18918,0.0003,2.52206]
[1585922626904,95.54,6852.74,107.7,0.18881,0.0003,2.51858]
[1585922629816,95.54,6852.19,107.7,0.18865,0.0003,2.5171]
[1585922635372,95.56,6850.61,107.7,0.18821,0.0003,2.51286]
[1585922645536,95.6,6846.02,107.7,0.18695,0.0003,2.50077]
[1585922652076,95.63,6847.56,107.7,0.18749,0.0003,2.50582]
[1585922652211,95.63,6847.56,107.7,0.18749,0.0003,2.50582]
[1585922654049,95.64,6849.38,107.7,0.18806,0.0003,2.5112]
[1585922659679,95.65,6850.24,107.7,0.18836,0.0003,2.51394]
[1585922670711,95.69,6845.42,107.7,0.18703,0.0003,2.50122]
[1585922680782,95.74,6847.45,107.7,0.18776,0.0003,2.50785]
[1585922681673,95.74,6847.45,107.7,0.18776,0.0003,2.50785]
[1585922682428,95.74,6848.29,107.7,0.18802,0.0003,2.51032]
[1585922683888,95.75,6849.82,107.7,0.1885,0.0003,2.51479]
[1585922686191,95.75,6850.09,107.7,0.18858,0.0003,2.51562]
[1585922696897,95.77,6849.01,107.7,0.18831,0.0003,2.51295]
[1585922704935,95.78,6847.35,107.7,0.18785,0.0003,2.5086]
[1585922705622,95.78,6847.87,107.7,0.18802,0.0003,2.51017]
[1585922707818,95.79,6849.11,107.7,0.18841,0.0003,2.51381]
[1585922710815,95.79,6849.6,107.7,0.18857,0.0003,2.51529]
[1585922719821,95.8,6851.35,107.7,0.1891,0.0003,2.52035]
[1585922722792,95.8,6850.34,107.7,0.1888,0.0003,2.51747]
[1585922728110,95.8,6851.26,107.7,0.18908,0.0003,2.52013]
[1585922729135,95.8,6851.49,107.7,0.18915,0.0003,2.52078]
[1585922735160,95.79,6854.99,107.7,0.19017,0.0003,2.53034]
[1585922735383,95.79,6854.99,107.7,0.19017,0.0003,2.53034]
[1585922735507,95.79,6854.99,107.7,0.19017,0.0003,2.53034]
[1585922736816,95.79,6854.99,107.7,0.19017,0.0003,2.53034]
[1585922742210,95.77,6855.15,107.7,0.19016,0.0003,2.53031]
[1585922747246,95.76,6855.42,107.7,0.19021,0.0003,2.53079]
[1585922757314,95.73,6855.27,107.7,0.1901,0.0003,2.5298]
[1585922762350,95.73,6856.03,107.7,0.19032,0.0003,2.5319]
[1585922762500,95.73,6856.03,107.7,0.19032,0.0003,2.5319]
[1585922764390,95.73,6857.45,107.7,0.19075,0.0003,2.53598]
[1585922769200,95.72,6858.07,107.7,0.19093,0.0003,2.53761]
[1585922779470,95.67,6859.61,107.7,0.19125,0.00031,2.54085]
[1585922784503,95.65,6859.65,107.7,0.1912,0.00031,2.54039]
[1585922785585,95.65,6859.65,107.7,0.1912,0.00031,2.54039]
[1585922791551,95.62,6859.22,107.7,0.19096,0.00031,2.53821]
[1585922796588,95.6,6858.37,107.7,0.19065,0.00031,2.53535]
[1585922816728,95.53,6860.91,107.7,0.19123,0.00031,2.54103]
[1585922816767,95.53,6860.91,107.7,0.19123,0.00031,2.54103]
[1585922816769,95.53,6860.91,107.7,0.19123,0.00031,2.54103]
[1585922822035,95.51,6861.88,107.7,0.19146,0.00031,2.54327]
[1585922832666,95.45,6864.13,107.7,0.192,0.00031,2.54842]
[1585922834089,95.44,6864.55,107.7,0.19209,0.00031,2.54934]
[1585922839888,95.41,6865.85,107.7,0.19238,0.00031,2.55222]
[1585922844922,95.37,6866.08,107.7,0.19237,0.00031,2.55216]
[1585922847679,95.36,6866.11,107.7,0.19234,0.00031,2.55196]
[1585922852979,95.32,6866.75,107.7,0.19242,0.00031,2.5527]
[1585922858014,95.29,6867.12,107.7,0.19244,0.00031,2.55304]
[1585922863052,95.26,6867.06,107.7,0.19234,0.00031,2.55219]
[1585922867218,95.24,6867.13,107.7,0.1923,0.00031,2.55184]
[1585922868503,95.24,6867.78,107.7,0.19248,0.00031,2.55357]
[1585922869390,95.23,6868.15,107.7,0.19258,0.00031,2.55451]
[1585922871156,95.22,6867.66,107.7,0.19239,0.00031,2.55283]
[1585922872541,95.21,6867.96,107.7,0.19247,0.00031,2.55356]
[1585922883193,95.16,6864.52,107.7,0.19126,0.00031,2.54247]
[1585922884656,95.16,6864.53,107.7,0.19126,0.00031,2.54242]
[1585922890239,95.14,6863.29,107.7,0.19084,0.00031,2.53853]
[1585922900309,95.12,6862.59,107.7,0.19056,0.00031,2.53605]
[1585922905343,95.12,6862.69,107.7,0.19058,0.00031,2.53619]
[1585922908383,95.11,6860.48,107.7,0.18989,0.00031,2.52977]
[1585922908387,95.11,6860.48,107.7,0.18989,0.00031,2.52977]
[1585922914407,95.12,6858.67,107.7,0.18934,0.00031,2.52445]
[1585922920361,95.13,6858.87,107.7,0.18942,0.00031,2.52522]
[1585922925482,95.13,6860.41,107.7,0.18991,0.00031,2.52976]
[1585922930518,95.13,6859.69,107.7,0.18969,0.00031,2.52772]
[1585922935552,95.14,6859.42,107.7,0.18962,0.00031,2.52704]
[1585922940596,95.14,6859.04,107.7,0.18952,0.00031,2.52608]
[1585922943255,95.15,6859.13,107.7,0.18955,0.00031,2.52638]
[1585922945667,95.15,6857.19,107.7,0.18897,0.0003,2.52088]
[1585922951666,95.16,6855.96,107.7,0.18864,0.0003,2.51772]
[1585922956704,95.18,6855.08,107.7,0.18842,0.0003,2.51558]
[1585922961736,95.2,6854.34,107.7,0.18825,0.0003,2.51388]
[1585922961791,95.2,6854.34,107.7,0.18825,0.0003,2.51388]
[1585922967777,95.22,6855.85,107.7,0.18877,0.0003,2.51872]
[1585922974763,95.24,6855.55,107.7,0.18871,0.0003,2.51802]
[1585922982885,95.26,6855.44,107.7,0.18874,0.0003,2.51824]
[1585922987918,95.27,6855.03,107.7,0.18865,0.0003,2.51735]
[1585922991219,95.28,6855.58,107.7,0.18884,0.0003,2.5191]
[1585922993003,95.28,6857.65,107.7,0.18949,0.00031,2.52516]
[1585922993984,95.28,6857.1,107.7,0.18932,0.0003,2.52359]
[1585922995008,95.29,6857.59,107.7,0.18947,0.00031,2.52502]
[1585922996006,95.29,6857.43,107.7,0.18943,0.0003,2.52459]
[1585922997007,95.29,6857.93,107.7,0.18958,0.00031,2.52602]
[1585922997011,95.29,6857.93,107.7,0.18958,0.00031,2.52602]
[1585923002043,95.29,6857.07,107.7,0.18932,0.0003,2.52358]
[1585923003072,95.29,6857.6,107.7,0.18949,0.00031,2.52514]
[1585923003086,95.29,6857.6,107.7,0.18949,0.00031,2.52514]
[1585923004079,95.29,6857.2,107.7,0.18937,0.0003,2.52401]
[1585923010073,95.3,6855.61,107.7,0.1889,0.0003,2.51963]
[1585923013129,95.3,6856.22,107.7,0.1891,0.0003,2.5215]
[1585923024054,95.32,6853.8,107.7,0.18842,0.0003,2.51498]
[1585923024056,95.32,6853.8,107.7,0.18842,0.0003,2.51498]
[1585923024450,95.32,6853.8,107.7,0.18842,0.0003,2.51498]
[1585923030212,95.34,6853.59,107.7,0.18842,0.0003,2.51493]
[1585923034306,95.36,6854.31,107.7,0.18866,0.0003,2.51699]
[1585923037313,95.36,6857.62,107.7,0.18968,0.00031,2.52663]
[1585923038297,95.36,6857.42,107.7,0.18962,0.0003,2.52606]
[1585923039307,95.36,6859.11,107.7,0.19014,0.00031,2.53088]
[1585923044547,95.36,6859.17,107.7,0.19014,0.00031,2.53093]
[1585923050360,95.35,6859.69,107.7,0.19028,0.00031,2.5323]
[1585923051164,95.35,6859.69,107.7,0.19028,0.00031,2.5323]
[1585923053410,95.34,6861.02,107.7,0.19067,0.00031,2.53598]
[1585923056434,95.34,6860.47,107.7,0.19049,0.00031,2.53426]
[1585923058441,95.33,6860.98,107.7,0.19063,0.00031,2.53563]
[1585923058449,95.33,6860.98,107.7,0.19063,0.00031,2.53563]
[1585923063497,95.32,6862.09,107.7,0.19094,0.00031,2.53856]
[1585923073984,95.29,6863.42,107.7,0.19127,0.00031,2.5417]
[1585923084599,95.27,6861.03,107.7,0.19047,0.00031,2.53434]
[1585923091223,95.26,6863.68,107.7,0.19122,0.00031,2.5413]
[1585923101717,95.22,6864.45,107.7,0.19137,0.00031,2.54279]
[1585923101798,95.22,6864.45,107.7,0.19137,0.00031,2.54279]
[1585923102002,95.22,6864.45,107.7,0.19137,0.00031,2.54279]
[1585923102265,95.22,6864.45,107.7,0.19137,0.00031,2.54279]
[1585923102364,95.22,6864.45,107.7,0.19137,0.00031,2.54279]
[1585923103769,95.22,6860.47,107.7,0.19013,0.00031,2.53121]
[1585923105800,95.22,6857.21,107.7,0.18913,0.0003,2.52182]
[1585923109019,95.22,6855.43,107.7,0.18861,0.0003,2.51688]
[1585923114334,95.24,6854.15,107.7,0.18827,0.0003,2.51361]
[1585923124879,95.28,6853.0,107.7,0.18804,0.0003,2.51129]
[1585923125315,95.28,6853.0,107.7,0.18804,0.0003,2.51129]
[1585923127568,95.29,6852.41,107.7,0.18788,0.0003,2.50978]
[1585923143005,95.39,6847.38,107.7,0.18664,0.0003,2.49764]
[1585923148080,95.42,6849.35,107.7,0.18733,0.0003,2.50407]
[1585923148885,95.42,6849.35,107.7,0.18733,0.0003,2.50407]
[1585923163237,95.47,6851.7,107.7,0.18815,0.0003,2.51162]
[1585923172681,95.5,6850.19,107.7,0.18779,0.0003,2.50806]
[1585923177801,95.51,6853.11,107.7,0.1887,0.0003,2.51664]
[1585923180336,95.51,6853.12,107.7,0.18872,0.0003,2.51684]
[1585923186239,95.52,6853.66,107.7,0.18891,0.0003,2.51856]
[1585923191346,95.53,6854.64,107.7,0.18922,0.0003,2.52148]
[1585923202196,95.53,6854.15,107.7,0.18909,0.0003,2.52023]
[1585923207454,95.54,6854.39,107.7,0.18917,0.0003,2.52097]
[1585923212489,95.54,6853.71,107.7,0.18896,0.0003,2.51889]
[1585923222562,95.55,6854.82,107.7,0.18932,0.0003,2.52223]
[1585923227593,95.55,6854.34,107.7,0.18918,0.0003,2.5209]
[1585923232634,95.55,6854.44,107.7,0.18922,0.0003,2.52123]
[1585923238918,95.56,6852.52,107.7,0.18864,0.0003,2.51584]
[1585923244713,95.57,6851.7,107.7,0.18843,0.0003,2.51377]
[1585923249749,95.58,6852.18,107.7,0.1886,0.0003,2.51538]
[1585923254143,95.58,6852.37,107.7,0.18868,0.0003,2.5161]
[1585923255564,95.59,6852.56,107.7,0.18874,0.0003,2.51666]
[1585923267472,95.61,6852.21,107.7,0.18871,0.0003,2.51623]
[1585923272910,95.61,6854.08,107.7,0.18928,0.0003,2.52147]
[1585923277946,95.61,6854.88,107.7,0.18952,0.0003,2.52374]
[1585923282986,95.61,6854.83,107.7,0.1895,0.0003,2.52356]
[1585923293053,95.61,6855.64,107.7,0.18974,0.0003,2.52581]
[1585923298084,95.61,6856.13,107.7,0.18988,0.0003,2.52713]
[1585923303118,95.6,6856.34,107.7,0.18992,0.0003,2.5276]
[1585923305176,95.6,6858.06,107.7,0.19044,0.00031,2.53245]
[1585923306173,95.59,6857.82,107.7,0.19036,0.0003,2.53172]
[1585923317220,95.59,6854.48,107.7,0.18931,0.0003,2.52193]
[1585923319702,95.59,6854.16,107.7,0.18922,0.0003,2.52102]
[1585923325272,95.59,6852.43,107.7,0.18871,0.0003,2.51624]
[1585923330309,95.6,6852.38,107.7,0.18872,0.0003,2.51628]
[1585923339167,95.61,6851.59,107.7,0.1885,0.0003,2.51408]
[1585923339515,95.62,6850.28,107.7,0.18811,0.0003,2.51039]
[1585923346196,95.64,6850.26,107.7,0.18816,0.0003,2.51079]
[1585923348431,95.64,6850.3,107.7,0.18818,0.0003,2.51097]
[1585923357877,95.65,6852.86,107.7,0.18899,0.0003,2.51857]
[1585923363538,95.65,6852.44,107.7,0.18888,0.0003,2.51746]
[1585923364814,95.66,6852.42,107.7,0.18887,0.0003,2.51744]
[1585923370590,95.66,6851.54,107.7,0.18863,0.0003,2.5151]
[1585923378819,95.68,6850.1,107.7,0.18824,0.0003,2.51139]
[1585923385695,95.7,6849.83,107.7,0.18821,0.0003,2.51099]
[1585923386166,95.7,6849.83,107.7,0.18821,0.0003,2.51099]
[1585923391733,95.68,6850.08,107.7,0.18821,0.0003,2.51101]
[1585923396770,95.66,6849.62,107.7,0.18801,0.0003,2.50919]
[1585923401810,95.64,6849.52,107.7,0.18793,0.0003,2.50848]
[1585923405553,95.63,6849.18,107.7,0.1878,0.0003,2.50727]
[1585923415906,95.64,6852.66,107.7,0.18889,0.0003,2.51749]
[1585923416433,95.64,6852.66,107.7,0.18889,0.0003,2.51749]
[1585923426982,95.6,6849.47,107.7,0.1878,0.0003,2.50739]
[1585923433766,95.58,6851.7,107.7,0.18842,0.0003,2.51327]
[1585923438589,95.56,6853.02,107.7,0.18876,0.0003,2.51661]
[1585923439590,95.55,6853.77,107.7,0.18896,0.0003,2.51852]
[1585923445108,95.52,6852.01,107.7,0.18836,0.0003,2.51292]
[1585923450146,95.5,6851.94,107.7,0.18828,0.0003,2.51226]
[1585923467263,95.44,6851.57,107.7,0.18798,0.0003,2.50949]
[1585923477332,95.42,6849.71,107.7,0.18735,0.0003,2.50363]
[1585923492436,95.42,6845.52,107.7,0.18607,0.0003,2.49153]
[1585923502507,95.43,6845.6,107.7,0.18614,0.0003,2.49213]
[1585923512578,95.46,6841.93,107.7,0.18509,0.0003,2.48194]
[1585923527689,95.52,6840.01,107.7,0.1847,0.0003,2.47796]
[1585923529272,95.53,6839.71,107.7,0.18462,0.0003,2.4772]
[1585923529427,95.53,6839.71,107.7,0.18462,0.0003,2.4772]
[1585923529443,95.53,6839.71,107.7,0.18462,0.0003,2.4772]
[1585923529544,95.53,6839.71,107.7,0.18462,0.0003,2.4772]
[1585923529661,95.53,6839.71,107.7,0.18462,0.0003,2.4772]
[1585923539765,95.48,6833.55,107.7,0.18263,0.0003,2.45832]
[1585923548644,95.44,6832.2,107.7,0.18214,0.0003,2.45366]
[1585923556607,95.41,6832.85,107.7,0.18225,0.0003,2.45483]
[1585923558545,95.41,6832.1,107.7,0.18201,0.0003,2.45253]
[1585923568337,95.37,6836.34,107.7,0.18315,0.0003,2.46369]
[1585923568342,95.37,6836.34,107.7,0.18315,0.0003,2.46369]
[1585923575990,95.36,6837.7,107.7,0.18354,0.0003,2.46735]
[1585923581059,95.37,6837.96,107.7,0.18363,0.0003,2.46813]
[1585923583626,95.37,6838.12,107.7,0.18368,0.0003,2.46862]
[1585923585117,95.37,6839.34,107.7,0.18405,0.0003,2.47215]
[1585923589150,95.36,6841.45,107.7,0.18467,0.0003,2.47809]
[1585923589156,95.36,6841.45,107.7,0.18467,0.0003,2.47809]
[1585923594168,95.35,6841.18,107.7,0.18456,0.0003,2.47708]
[1585923600238,95.35,6839.07,107.7,0.18391,0.0003,2.47086]
[1585923606235,95.35,6839.33,107.7,0.18398,0.0003,2.47159]
[1585923606269,95.35,6839.33,107.7,0.18398,0.0003,2.47159]
[1585923606279,95.35,6839.33,107.7,0.18398,0.0003,2.47159]
[1585923612275,95.35,6839.35,107.7,0.18398,0.0003,2.47162]
[1585923617314,95.34,6839.45,107.7,0.18401,0.0003,2.47184]
[1585923618292,95.34,6839.45,107.7,0.18401,0.0003,2.47184]
[1585923620370,95.34,6838.42,107.7,0.18369,0.0003,2.46886]
[1585923626373,95.34,6837.69,107.7,0.18348,0.0003,2.46682]
[1585923631409,95.35,6837.68,107.7,0.18348,0.0003,2.46664]
[1585923636441,95.35,6838.01,107.7,0.18359,0.0003,2.4677]
[1585923636854,95.35,6838.01,107.7,0.18359,0.0003,2.4677]
[1585923642484,95.35,6838.25,107.7,0.18366,0.0003,2.46842]
[1585923653561,95.36,6838.13,107.7,0.18364,0.0003,2.46817]
[1585923658594,95.36,6838.14,107.7,0.18365,0.0003,2.46824]
[1585923663634,95.36,6838.16,107.7,0.18366,0.0003,2.46835]
[1585923668160,95.36,6838.1,107.7,0.18365,0.0003,2.46821]
[1585923674162,95.37,6834.46,107.7,0.18258,0.0003,2.45793]
[1585923679364,95.39,6833.77,107.7,0.18242,0.0003,2.45633]
[1585923684784,95.41,6833.19,107.7,0.1823,0.0003,2.45513]
[1585923688671,95.42,6832.31,107.7,0.18206,0.0003,2.45285]
[1585923693840,95.44,6830.34,107.7,0.18154,0.0003,2.44761]
[1585923703191,95.49,6830.13,107.7,0.18161,0.0003,2.44812]
[1585923703195,95.49,6830.13,107.7,0.18161,0.0003,2.44812]
[1585923707237,95.51,6829.35,107.7,0.18144,0.0003,2.44636]
[1585923718008,95.49,6829.45,107.7,0.18141,0.0003,2.4462]
[1585923727634,95.48,6829.3,107.7,0.18132,0.0003,2.44538]
[1585923731735,95.47,6828.05,107.7,0.18094,0.0003,2.44167]
[1585923735084,95.47,6821.4,107.7,0.17897,0.0003,2.42259]
[1585923735193,95.48,6817.66,107.7,0.17788,0.00029,2.41196]
[1585923735279,95.48,6817.66,107.7,0.17788,0.00029,2.41196]
[1585923735366,95.48,6817.66,107.7,0.17788,0.00029,2.41196]
[1585923735402,95.48,6817.66,107.7,0.17788,0.00029,2.41196]
[1585923735659,95.48,6817.66,107.7,0.17788,0.00029,2.41196]
[1585923735663,95.48,6817.66,107.7,0.17788,0.00029,2.41196]
[1585923737392,95.47,6812.84,107.7,0.17646,0.00029,2.39809]
[1585923737412,95.47,6812.84,107.7,0.17646,0.00029,2.39809]
[1585923738998,95.47,6812.86,107.7,0.17645,0.00029,2.39802]
[1585923741941,95.47,6813.27,107.7,0.17657,0.00029,2.39923]
[1585923752248,95.52,6808.71,107.7,0.17537,0.00029,2.38712]
[1585923759338,95.56,6806.48,107.7,0.17483,0.00029,2.38169]
[1585923761761,95.57,6805.02,107.7,0.17444,0.00029,2.37781]
[1585923762482,95.58,6803.9,107.7,0.17413,0.00029,2.37477]
[1585923762588,95.58,6803.9,107.7,0.17413,0.00029,2.37477]
[1585923762941,95.58,6803.9,107.7,0.17413,0.00029,2.37477]
[1585923764379,95.58,6797.41,107.7,0.17226,0.00029,2.35624]
[1585923764398,95.58,6797.41,107.7,0.17226,0.00029,2.35624]
[1585923764499,95.58,6797.41,107.7,0.17226,0.00029,2.35624]
[1585923764618,95.58,6797.41,107.7,0.17226,0.00029,2.35624]
[1585923765000,95.58,6797.41,107.7,0.17226,0.00029,2.35624]
[1585923774511,95.59,6791.32,107.7,0.17053,0.00029,2.33894]
[1585923774531,95.59,6791.32,107.7,0.17053,0.00029,2.33894]
[1585923775229,95.59,6792.67,107.7,0.17092,0.00029,2.34287]
[1585923775280,95.59,6792.67,107.7,0.17092,0.00029,2.34287]
[1585923775622,95.59,6792.67,107.7,0.17092,0.00029,2.34287]
[1585923775704,95.59,6792.67,107.7,0.17092,0.00029,2.34287]
[1585923775719,95.59,6792.67,107.7,0.17092,0.00029,2.34287]
[1585923775926,95.59,6792.67,107.7,0.17092,0.00029,2.34287]
[1585923781964,95.59,6796.94,107.7,0.17215,0.00029,2.35508]
[1585923785569,95.59,6795.53,107.7,0.17172,0.00029,2.35087]
[1585923786918,95.58,6794.37,107.7,0.17139,0.00029,2.34752]
[1585923787825,95.58,6791.95,107.7,0.17069,0.00029,2.34058]
[1585923793530,95.6,6788.79,107.7,0.16983,0.00029,2.33194]
[1585923798570,95.62,6789.45,107.7,0.17007,0.00029,2.33425]
[1585923799157,95.62,6789.45,107.7,0.17007,0.00029,2.33425]
[1585923799211,95.62,6788.54,107.7,0.16981,0.00029,2.33171]
[1585923799941,95.62,6788.54,107.7,0.16981,0.00029,2.33171]
[1585923805488,95.63,6797.88,107.7,0.17252,0.00029,2.35863]
[1585923805808,95.62,6798.0,107.7,0.17254,0.00029,2.3589]
[1585923811659,95.61,6798.58,107.7,0.17265,0.00029,2.35991]
[1585923816697,95.59,6799.5,107.7,0.17288,0.00029,2.36219]
[1585923816732,95.59,6799.5,107.7,0.17288,0.00029,2.36219]
[1585923817726,95.59,6799.61,107.7,0.1729,0.00029,2.36242]
[1585923823306,95.6,6801.63,107.7,0.17353,0.00029,2.36858]
[1585923828780,95.61,6802.27,107.7,0.17374,0.00029,2.37069]
[1585923829148,95.61,6802.27,107.7,0.17374,0.00029,2.37069]
[1585923829152,95.61,6802.27,107.7,0.17374,0.00029,2.37069]
[1585923829175,95.61,6802.27,107.7,0.17374,0.00029,2.37069]
[1585923829471,95.61,6802.27,107.7,0.17374,0.00029,2.37069]
[1585923834822,95.66,6803.79,107.7,0.17432,0.00029,2.37622]
[1585923844893,95.73,6802.35,107.7,0.17411,0.00029,2.37387]
[1585923849930,95.77,6801.47,107.7,0.17396,0.00029,2.37229]
[1585923852780,95.79,6801.47,107.7,0.17401,0.00029,2.37269]
[1585923857984,95.83,6799.96,107.7,0.1737,0.00029,2.36951]
[1585923863020,95.87,6799.68,107.7,0.17373,0.00029,2.36968]
[1585923864686,95.88,6799.76,107.7,0.17378,0.00029,2.37012]
[1585923870056,95.91,6801.37,107.7,0.17435,0.00029,2.3756]
[1585923875101,95.95,6803.43,107.7,0.17502,0.00029,2.38206]
[1585923876341,95.95,6803.32,107.7,0.175,0.00029,2.38186]
[1585923882516,95.96,6809.9,107.7,0.17696,0.00029,2.40096]
[1585923882536,95.96,6809.9,107.7,0.17696,0.00029,2.40096]
[1585923890917,95.96,6813.69,107.7,0.17804,0.00029,2.41158]
[1585923896221,95.94,6818.83,107.7,0.1795,0.00029,2.42586]
[1585923901530,95.9,6818.35,107.7,0.17927,0.00029,2.42371]
[1585923902358,95.9,6816.21,107.7,0.17862,0.00029,2.41745]
[1585923908333,95.89,6811.46,107.7,0.17719,0.00029,2.40354]
[1585923917203,95.89,6811.44,107.7,0.17718,0.00029,2.40345]
[1585923922431,95.88,6814.3,107.7,0.17801,0.00029,2.4115]
[1585923927466,95.87,6814.12,107.7,0.17793,0.00029,2.41074]
[1585923927779,95.87,6814.12,107.7,0.17793,0.00029,2.41074]
[1585923931781,95.86,6815.4,107.7,0.17826,0.00029,2.41395]
[1585923934197,95.85,6815.89,107.7,0.17838,0.00029,2.41515]
[1585923934553,95.85,6815.89,107.7,0.17838,0.00029,2.41515]
[1585923940415,95.84,6814.88,107.7,0.17804,0.00029,2.41188]
[1585923940837,95.84,6814.88,107.7,0.17804,0.00029,2.41188]
[1585923947804,95.82,6816.27,107.7,0.1784,0.00029,2.4154]
[1585923953652,95.8,6816.71,107.7,0.17847,0.00029,2.41621]
[1585923963721,95.77,6817.82,107.7,0.17872,0.00029,2.4187]
[1585923968142,95.76,6818.53,107.7,0.17889,0.00029,2.42041]
[1585923969933,95.75,6818.38,107.7,0.17882,0.00029,2.41978]
[1585923975804,95.73,6817.92,107.7,0.17863,0.00029,2.41798]
[1585923979506,95.72,6817.88,107.7,0.17858,0.00029,2.41757]
[1585923979690,95.72,6817.88,107.7,0.17858,0.00029,2.41757]
[1585923980536,95.72,6817.88,107.7,0.17858,0.00029,2.41757]
[1585923990911,95.71,6812.51,107.7,0.17697,0.00029,2.40184]
[1585923995945,95.71,6811.65,107.7,0.17672,0.00029,2.3993]
[1585924000979,95.72,6811.28,107.7,0.17663,0.00029,2.39841]
[1585924006017,95.73,6811.32,107.7,0.17667,0.00029,2.39873]
[1585924016083,95.74,6811.39,107.7,0.17673,0.00029,2.39925]
[1585924025345,95.74,6815.91,107.7,0.17806,0.00029,2.41229]
[1585924025428,95.74,6815.91,107.7,0.17806,0.00029,2.41229]
[1585924030932,95.73,6817.28,107.7,0.17843,0.00029,2.41596]
[1585924041262,95.71,6816.97,107.7,0.17827,0.00029,2.41444]
[1585924046297,95.7,6817.6,107.7,0.17842,0.00029,2.41597]
[1585924051330,95.68,6817.58,107.7,0.17837,0.00029,2.41537]
[1585924056368,95.67,6817.2,107.7,0.17822,0.00029,2.41401]
[1585924060047,95.67,6817.82,107.7,0.17839,0.00029,2.41565]
[1585924066213,95.64,6821.35,107.7,0.17936,0.0003,2.4252]
[1585924071471,95.62,6821.21,107.7,0.17926,0.0003,2.42429]
[1585924076555,95.6,6819.2,107.7,0.17861,0.00029,2.41805]
[1585924079595,95.6,6818.03,107.7,0.17825,0.00029,2.41449]
[1585924091609,95.57,6819.6,107.7,0.17863,0.0003,2.41837]
[1585924096644,95.55,6822.12,107.7,0.17933,0.0003,2.4252]
[1585924101678,95.53,6823.87,107.7,0.17979,0.0003,2.42967]
[1585924104628,95.52,6824.39,107.7,0.17991,0.0003,2.43091]
[1585924109010,95.49,6825.27,107.7,0.18009,0.0003,2.43276]
[1585924112869,95.47,6825.32,107.7,0.18003,0.0003,2.4321]
[1585924118800,95.44,6826.08,107.7,0.18016,0.0003,2.43349]
[1585924128755,95.38,6826.57,107.7,0.18015,0.0003,2.43358]
[1585924133907,95.36,6822.29,107.7,0.17881,0.0003,2.42072]
[1585924143977,95.35,6819.98,107.7,0.1781,0.0003,2.41382]
[1585924149009,95.34,6823.74,107.7,0.17919,0.0003,2.42444]
[1585924153261,95.32,6825.53,107.7,0.17967,0.0003,2.42915]
[1585924158297,95.3,6827.51,107.7,0.18019,0.0003,2.4343]
[1585924164117,95.27,6827.35,107.7,0.18006,0.0003,2.43308]
[1585924169151,95.25,6827.28,107.7,0.17997,0.0003,2.4323]
[1585924173257,95.23,6825.64,107.7,0.17942,0.0003,2.42693]
[1585924179218,95.21,6824.83,107.7,0.17913,0.0003,2.42418]
[1585924184400,95.2,6825.25,107.7,0.17922,0.0003,2.4251]
[1585924190298,95.18,6826.68,107.7,0.17959,0.0003,2.42877]
[1585924195332,95.16,6826.77,107.7,0.17956,0.0003,2.42853]
[1585924200366,95.15,6826.23,107.7,0.17935,0.0003,2.42659]
[1585924205403,95.13,6825.61,107.7,0.17913,0.0003,2.42446]
[1585924215477,95.11,6825.25,107.7,0.17897,0.0003,2.42297]
[1585924220509,95.11,6825.7,107.7,0.17908,0.0003,2.42405]
[1585924224100,95.1,6825.57,107.7,0.17902,0.0003,2.4235]
[1585924229572,95.09,6823.51,107.7,0.17839,0.0003,2.41742]
[1585924239643,95.1,6822.53,107.7,0.1781,0.0003,2.41444]
[1585924244682,95.1,6819.42,107.7,0.17719,0.0003,2.4056]
[1585924244785,95.1,6819.42,107.7,0.17719,0.0003,2.4056]
[1585924255752,95.14,6815.62,107.7,0.17617,0.00029,2.39549]
[1585924265824,95.18,6814.88,107.7,0.17609,0.00029,2.39453]
[1585924270859,95.21,6814.52,107.7,0.17605,0.00029,2.39407]
[1585924275896,95.23,6811.23,107.7,0.17516,0.00029,2.3852]
[1585924280929,95.27,6809.84,107.7,0.17486,0.00029,2.38214]
[1585924284636,95.29,6810.02,107.7,0.17497,0.00029,2.38319]
[1585924285008,95.3,6810.17,107.7,0.17504,0.00029,2.38382]
[1585924285563,95.3,6810.17,107.7,0.17504,0.00029,2.38382]
[1585924296557,95.32,6817.04,107.7,0.1771,0.00029,2.40388]
[1585924302079,95.33,6814.99,107.7,0.17654,0.00029,2.39834]
[1585924308427,95.36,6812.83,107.7,0.17597,0.00029,2.39266]
[1585924317182,95.39,6815.31,107.7,0.1768,0.00029,2.40064]
[1585924322219,95.4,6815.35,107.7,0.17684,0.00029,2.40101]
[1585924327269,95.41,6815.54,107.7,0.17693,0.00029,2.40188]
[1585924337337,95.43,6814.84,107.7,0.17678,0.00029,2.40031]
[1585924342375,95.44,6814.6,107.7,0.17674,0.00029,2.39992]
[1585924344099,95.45,6815.44,107.7,0.177,0.00029,2.4024]
[1585924349425,95.45,6816.26,107.7,0.17726,0.00029,2.40493]
[1585924349681,95.45,6816.26,107.7,0.17726,0.00029,2.40493]
[1585924353921,95.46,6816.54,107.7,0.17734,0.00029,2.4056]
[1585924359490,95.46,6816.77,107.7,0.17742,0.00029,2.40636]
[1585924362586,95.46,6816.78,107.7,0.17743,0.00029,2.40643]
[1585924370202,95.47,6816.88,107.7,0.17747,0.00029,2.40683]
[1585924375611,95.47,6817.69,107.7,0.17771,0.00029,2.40919]
[1585924376758,95.47,6817.81,107.7,0.17775,0.00029,2.40952]
[1585924392731,95.52,6810.1,107.7,0.17562,0.00029,2.38859]
[1585924397768,95.54,6809.02,107.7,0.17538,0.00029,2.38609]
[1585924402804,95.57,6806.53,107.7,0.17473,0.00029,2.37962]
[1585924406755,95.59,6805.55,107.7,0.1745,0.00029,2.37728]
[1585924406774,95.59,6805.55,107.7,0.1745,0.00029,2.37728]
[1585924406825,95.59,6805.55,107.7,0.1745,0.00029,2.37728]
[1585924406845,95.6,6805.28,107.7,0.17444,0.00029,2.3767]
[1585924406898,95.6,6805.28,107.7,0.17444,0.00029,2.3767]
[1585924406906,95.6,6805.28,107.7,0.17444,0.00029,2.3767]
[1585924417906,95.68,6803.81,107.7,0.17423,0.00029,2.37424]
[1585924422942,95.71,6802.31,107.7,0.1739,0.00029,2.37088]
[1585924423439,95.71,6802.31,107.7,0.1739,0.00029,2.37088]
[1585924424010,95.72,6799.77,107.7,0.17319,0.00029,2.3638]
[1585924424336,95.72,6799.77,107.7,0.17319,0.00029,2.3638]
[1585924425536,95.73,6799.22,107.7,0.17304,0.00029,2.36229]
[1585924426301,95.72,6798.53,107.7,0.17283,0.00029,2.3602]
[1585924426836,95.72,6798.53,107.7,0.17283,0.00029,2.3602]
[1585924430734,95.71,6796.11,107.7,0.17209,0.00029,2.35296]
[1585924436031,95.7,6796.85,107.7,0.17227,0.00029,2.3548]
[1585924439365,95.69,6799.12,107.7,0.17291,0.00029,2.36113]
[1585924444111,95.67,6800.29,107.7,0.17319,0.00029,2.36399]
[1585924447136,95.66,6800.35,107.7,0.17317,0.00029,2.36384]
[1585924453150,95.67,6805.42,107.7,0.17467,0.00029,2.3786]
[1585924473292,95.63,6805.24,107.7,0.17449,0.00029,2.37681]
[1585924483363,95.63,6803.11,107.7,0.17388,0.00029,2.37083]
[1585924484881,95.63,6803.21,107.7,0.17391,0.00029,2.37114]
[1585924485455,95.63,6803.16,107.7,0.1739,0.00029,2.37103]
[1585924485647,95.63,6803.16,107.7,0.1739,0.00029,2.37103]
[1585924495447,95.58,6801.75,107.7,0.17333,0.00029,2.36556]
[1585924500480,95.56,6801.12,107.7,0.17308,0.00029,2.36322]
[1585924501533,95.55,6800.1,107.7,0.17278,0.00029,2.3602]
[1585924502532,95.55,6799.54,107.7,0.17261,0.00029,2.35852]
[1585924511621,95.53,6800.82,107.7,0.17293,0.00029,2.36177]
[1585924511630,95.53,6800.82,107.7,0.17293,0.00029,2.36177]
[1585924512089,95.53,6800.82,107.7,0.17293,0.00029,2.36177]
[1585924512673,95.53,6801.08,107.7,0.173,0.00029,2.36243]
[1585924512811,95.53,6801.08,107.7,0.173,0.00029,2.36243]
[1585924518608,95.59,6803.35,107.7,0.17382,0.00029,2.37039]
[1585924523641,95.63,6804.73,107.7,0.17434,0.00029,2.37537]
[1585924533713,95.69,6808.24,107.7,0.17553,0.00029,2.38674]
[1585924538749,95.71,6807.89,107.7,0.17549,0.00029,2.3863]
[1585924548822,95.74,6811.41,107.7,0.17661,0.00029,2.39715]
[1585924563920,95.79,6808.16,107.7,0.17579,0.00029,2.38894]
[1585924568957,95.81,6807.79,107.7,0.17573,0.00029,2.38832]
[1585924573994,95.82,6807.01,107.7,0.17555,0.00029,2.38654]
[1585924574634,95.82,6807.01,107.7,0.17555,0.00029,2.38654]
[1585924577635,95.82,6806.72,107.7,0.17546,0.00029,2.38565]
[1585924581464,95.83,6806.24,107.7,0.17535,0.00029,2.38455]
[1585924584607,95.82,6806.08,107.7,0.17529,0.00029,2.38391]
[1585924590104,95.85,6804.04,107.7,0.17476,0.00029,2.37861]
[1585924590186,95.85,6804.04,107.7,0.17476,0.00029,2.37861]
[1585924590627,95.85,6804.04,107.7,0.17476,0.00029,2.37861]
[1585924599763,95.89,6803.85,107.7,0.17482,0.00029,2.37897]
[1585924605210,95.92,6804.0,107.7,0.17495,0.00029,2.38016]
[1585924607710,95.93,6803.61,107.7,0.17487,0.00029,2.37929]
[1585924613269,95.93,6802.24,107.7,0.17447,0.00029,2.37537]
[1585924619423,95.93,6802.38,107.7,0.1745,0.00029,2.37568]
[1585924621161,95.94,6802.28,107.7,0.17449,0.00029,2.37555]
[1585924631019,95.94,6800.23,107.7,0.1739,0.00029,2.36975]
[1585924631438,95.94,6800.23,107.7,0.1739,0.00029,2.36976]
[1585924633172,95.94,6799.17,107.7,0.1736,0.00029,2.36674]
[1585924633308,95.94,6798.79,107.7,0.17349,0.00029,2.36569]
[1585924633380,95.94,6798.79,107.7,0.17349,0.00029,2.36569]
[1585924643479,95.9,6794.1,107.7,0.172,0.00029,2.35112]
[1585924648512,95.89,6790.32,107.7,0.1709,0.00029,2.34015]
[1585924649139,95.89,6790.32,107.7,0.1709,0.00029,2.34015]
[1585924649437,95.89,6790.32,107.7,0.1709,0.00029,2.34015]
[1585924654617,95.9,6785.77,107.7,0.16962,0.00029,2.32723]
[1585924663023,95.94,6784.93,107.7,0.16948,0.00029,2.32573]
[1585924663361,95.94,6784.93,107.7,0.16949,0.00029,2.32582]
[1585924667178,95.96,6782.74,107.7,0.16891,0.00029,2.31993]
[1585924667289,95.96,6782.74,107.7,0.16891,0.00029,2.31993]
[1585924667333,95.96,6782.74,107.7,0.16891,0.00029,2.31993]
[1585924668549,95.96,6781.74,107.7,0.16864,0.00029,2.3172]
[1585924668618,95.96,6781.74,107.7,0.16864,0.00029,2.3172]
[1585924668710,95.96,6779.93,107.7,0.16812,0.00028,2.31198]
[1585924668750,95.96,6779.93,107.7,0.16812,0.00028,2.31198]
[1585924669702,95.95,6778.94,107.7,0.16781,0.00028,2.30894]
[1585924672701,95.93,6777.2,107.7,0.16726,0.00028,2.30345]
[1585924673006,95.93,6777.2,107.7,0.16726,0.00028,2.30345]
[1585924673769,95.93,6776.5,107.7,0.16707,0.00028,2.30152]
[1585924675358,95.94,6775.92,107.7,0.16691,0.00028,2.2999]
[1585924679807,95.95,6776.13,107.7,0.167,0.00028,2.30081]
[1585924683928,95.96,6780.23,107.7,0.16819,0.00028,2.31272]
[1585924683965,95.96,6780.23,107.7,0.16819,0.00028,2.31272]
[1585924689804,95.99,6782.53,107.7,0.16894,0.00029,2.32012]
[1585924694839,96.01,6781.96,107.7,0.16884,0.00029,2.31906]
[1585924703594,96.05,6783.94,107.7,0.16951,0.00029,2.32564]
[1585924707649,96.06,6786.2,107.7,0.17018,0.00029,2.33229]
[1585924717071,96.07,6783.81,107.7,0.16952,0.00029,2.32561]
[1585924723077,96.1,6778.96,107.7,0.16822,0.00028,2.31244]
[1585924729077,96.09,6778.04,107.7,0.16794,0.00028,2.3097]
[1585924738172,96.09,6777.8,107.7,0.16787,0.00028,2.30896]
[1585924740990,96.09,6777.81,107.7,0.16787,0.00028,2.30897]
[1585924743110,96.09,6775.52,107.7,0.16723,0.00028,2.30247]
[1585924743217,96.09,6771.9,107.7,0.16621,0.00028,2.29217]
[1585924743322,96.09,6771.9,107.7,0.16621,0.00028,2.29217]
[1585924743911,96.09,6771.9,107.7,0.16621,0.00028,2.29217]
[1585924744581,96.09,6772.12,107.7,0.16626,0.00028,2.29269]
[1585924747644,96.08,6768.32,107.7,0.16516,0.00028,2.28164]
[1585924749088,96.08,6768.76,107.7,0.16528,0.00028,2.28287]
[1585924749400,96.08,6768.39,107.7,0.16517,0.00028,2.28178]
[1585924751457,96.08,6769.43,107.7,0.16546,0.00028,2.2847]
[1585924752163,96.08,6769.43,107.7,0.16546,0.00028,2.2847]
[1585924753051,96.07,6770.47,107.7,0.16575,0.00028,2.28761]
[1585924753066,96.07,6770.47,107.7,0.16575,0.00028,2.28761]
[1585924759316,96.05,6774.01,107.7,0.16667,0.00028,2.29704]
[1585924760030,96.05,6774.01,107.7,0.16667,0.00028,2.29704]
[1585924760190,96.05,6774.01,107.7,0.16667,0.00028,2.29704]
[1585924761496,96.05,6774.69,107.7,0.16686,0.00028,2.29896]
[1585924766369,96.05,6780.14,107.7,0.16842,0.00028,2.31463]
[1585924777422,96.1,6783.67,107.7,0.16954,0.00029,2.32562]
[1585924782452,96.11,6784.99,107.7,0.16996,0.00029,2.32973]
[1585924783783,96.11,6785.19,107.7,0.17002,0.00029,2.33035]
[1585924792498,96.12,6788.1,107.7,0.17087,0.00029,2.33882]
[1585924801751,96.11,6790.08,107.7,0.17141,0.00029,2.3442]
[1585924807628,96.1,6791.89,107.7,0.1719,0.00029,2.34909]
[1585924810820,96.09,6792.42,107.7,0.17203,0.00029,2.35042]
[1585924816694,96.07,6794.14,107.7,0.17247,0.00029,2.35484]
[1585924816807,96.07,6794.14,107.7,0.17247,0.00029,2.35484]
[1585924822495,96.04,6794.81,107.7,0.17259,0.00029,2.35612]
[1585924827769,96.02,6794.6,107.7,0.17247,0.00029,2.35503]
[1585924832808,96.01,6795.19,107.7,0.17258,0.00029,2.35602]
[1585924837840,95.98,6795.61,107.7,0.17263,0.00029,2.35663]
[1585924839799,95.98,6796.03,107.7,0.17274,0.00029,2.35772]
[1585924849923,95.92,6799.43,107.7,0.17356,0.00029,2.36606]
[1585924854957,95.89,6799.75,107.7,0.17357,0.00029,2.36623]
[1585924857684,95.88,6800.03,107.7,0.17362,0.00029,2.36673]
[1585924867094,95.84,6796.96,107.7,0.1726,0.00029,2.35684]
[1585924878119,95.8,6796.72,107.7,0.17244,0.00029,2.35538]
[1585924883157,95.79,6796.27,107.7,0.17227,0.00029,2.35376]
[1585924888188,95.78,6795.89,107.7,0.17213,0.00029,2.35239]
[1585924893224,95.77,6795.82,107.7,0.17207,0.00029,2.35168]
[1585924899660,95.76,6795.65,107.7,0.17199,0.00029,2.35093]
[1585924905308,95.75,6793.32,107.7,0.1713,0.00029,2.34413]
[1585924908293,95.75,6792.38,107.7,0.17103,0.00029,2.34144]
[1585924912679,95.76,6794.25,107.7,0.17157,0.00029,2.34682]
[1585924923437,95.76,6791.72,107.7,0.17085,0.00029,2.33964]
[1585924929479,95.76,6792.1,107.7,0.17098,0.00029,2.34086]
[1585924934513,95.77,6792.44,107.7,0.17108,0.00029,2.34187]
[1585924944582,95.77,6792.14,107.7,0.171,0.00029,2.34111]
[1585924949619,95.78,6789.39,107.7,0.17024,0.00029,2.33344]
[1585924957567,95.81,6781.71,107.7,0.16813,0.00028,2.31215]
[1585924958847,95.82,6779.64,107.7,0.16756,0.00028,2.3064]
[1585924959535,95.82,6779.64,107.7,0.16756,0.00028,2.3064]
[1585924959702,95.82,6777.14,107.7,0.16686,0.00028,2.29928]
[1585924959785,95.82,6777.14,107.7,0.16686,0.00028,2.29928]
[1585924959950,95.82,6777.14,107.7,0.16686,0.00028,2.29928]
[1585924961164,95.82,6776.36,107.7,0.16663,0.00028,2.29696]
[1585924967574,95.8,6775.15,107.7,0.16623,0.00028,2.29304]
[1585924967579,95.8,6775.15,107.7,0.16623,0.00028,2.29304]
[1585924972779,95.82,6775.88,107.7,0.16649,0.00028,2.2956]
[1585924975322,95.83,6774.17,107.7,0.16604,0.00028,2.291]
[1585924985873,95.9,6770.38,107.7,0.16515,0.00028,2.2818]
[1585924988399,95.91,6773.42,107.7,0.16605,0.00028,2.29085]
[1585924998898,95.94,6777.4,107.7,0.16727,0.00028,2.30299]
[1585925008760,95.98,6772.83,107.7,0.16609,0.00028,2.29098]
[1585925013359,96.01,6771.93,107.7,0.16589,0.00028,2.28881]
[1585925024140,96.02,6779.51,107.7,0.16808,0.00028,2.3108]
[1585925029173,96.02,6778.96,107.7,0.16792,0.00028,2.30919]
[1585925031215,96.02,6781.09,107.7,0.16853,0.00028,2.31529]
[1585925034849,96.03,6782.55,107.7,0.16899,0.00029,2.31985]
[1585925040599,96.06,6784.84,107.7,0.1697,0.00029,2.32692]
[1585925047197,96.08,6782.5,107.7,0.1691,0.00029,2.32081]
[1585925052336,96.1,6780.42,107.7,0.16857,0.00028,2.31549]
[1585925054375,96.11,6779.53,107.7,0.16835,0.00028,2.31321]
[1585925064465,96.1,6779.37,107.7,0.16826,0.00028,2.31239]
[1585925069486,96.1,6781.48,107.7,0.16886,0.00028,2.31834]
[1585925080534,96.14,6782.68,107.7,0.1693,0.00029,2.32257]
[1585925085570,96.16,6781.33,107.7,0.16898,0.00028,2.31923]
[1585925087511,96.16,6781.27,107.7,0.16897,0.00028,2.31918]
[1585925088809,96.17,6777.03,107.7,0.16779,0.00028,2.30728]
[1585925090073,96.17,6775.71,107.7,0.16742,0.00028,2.30351]
[1585925090081,96.17,6775.71,107.7,0.16742,0.00028,2.30351]
[1585925090111,96.17,6775.71,107.7,0.16742,0.00028,2.30351]
[1585925090117,96.17,6775.71,107.7,0.16742,0.00028,2.30351]
[1585925090132,96.17,6775.71,107.7,0.16742,0.00028,2.30351]
[1585925090146,96.17,6775.71,107.7,0.16742,0.00028,2.30351]
[1585925090156,96.17,6775.71,107.7,0.16742,0.00028,2.30351]
[1585925095090,96.18,6772.71,107.7,0.16659,0.00028,2.29519]
[1585925095095,96.18,6772.71,107.7,0.16659,0.00028,2.29519]
[1585925095108,96.18,6772.71,107.7,0.16659,0.00028,2.29519]
[1585925098570,96.17,6767.53,107.7,0.16511,0.00028,2.28024]
[1585925098606,96.17,6767.53,107.7,0.16511,0.00028,2.28024]
[1585925099176,96.17,6767.53,107.7,0.16511,0.00028,2.28024]
[1585925100115,96.17,6764.06,107.7,0.16413,0.00028,2.27031]
[1585925100712,96.17,6763.95,107.7,0.16411,0.00028,2.27002]
[1585925101031,96.17,6763.95,107.7,0.16411,0.00028,2.27002]
[1585925101433,96.17,6761.74,107.7,0.16349,0.00028,2.26376]
[1585925102468,96.17,6761.74,107.7,0.16349,0.00028,2.26376]
[1585925102529,96.17,6761.74,107.7,0.16349,0.00028,2.26376]
[1585925103509,96.18,6761.85,107.7,0.16353,0.00028,2.26414]
[1585925103512,96.18,6761.85,107.7,0.16353,0.00028,2.26414]
[1585925103996,96.18,6761.37,107.7,0.1634,0.00028,2.26283]
[1585925104801,96.18,6758.35,107.7,0.16257,0.00028,2.25431]
[1585925112309,96.19,6751.13,107.7,0.16059,0.00028,2.23395]
[1585925121613,96.2,6752.06,107.7,0.16087,0.00028,2.23687]
[1585925126699,96.21,6749.52,107.7,0.1602,0.00028,2.22994]
[1585925128970,96.22,6743.87,107.7,0.15868,0.00027,2.21423]
[1585925130618,96.23,6741.52,107.7,0.15806,0.00027,2.20771]
[1585925131081,96.24,6740.73,107.7,0.15787,0.00027,2.2057]
[1585925132327,96.25,6739.88,107.7,0.15764,0.00027,2.20327]
[1585925134016,96.27,6738.39,107.7,0.15729,0.00027,2.19957]
[1585925134259,96.28,6739.79,107.7,0.15771,0.00027,2.20381]
[1585925134622,96.28,6739.79,107.7,0.15771,0.00027,2.20381]
[1585925136819,96.29,6741.95,107.7,0.15832,0.00027,2.21017]
[1585925137080,96.3,6742.64,107.7,0.15853,0.00027,2.21232]
[1585925140228,96.32,6745.97,107.7,0.15952,0.00028,2.22248]
[1585925141432,96.32,6745.97,107.8,0.15952,0.00028,2.22248]
[1585925142344,96.33,6746.16,107.8,0.15959,0.00028,2.22314]
[1585925142755,96.33,6746.16,107.8,0.15959,0.00028,2.22314]
[1585925142756,96.33,6746.16,107.8,0.15959,0.00028,2.22314]
[1585925148004,96.39,6747.12,107.8,0.16003,0.00028,2.2275]
[1585925153037,96.44,6748.73,107.8,0.16062,0.00028,2.23333]
[1585925153067,96.44,6748.73,107.8,0.16062,0.00028,2.23333]
[1585925153598,96.44,6748.73,107.8,0.16062,0.00028,2.23333]
[1585925153715,96.44,6748.73,107.8,0.16062,0.00028,2.23333]
[1585925155939,96.46,6749.59,107.8,0.16093,0.00028,2.23644]
[1585925157323,96.47,6750.13,107.8,0.1611,0.00028,2.23818]
[1585925158153,96.48,6750.18,107.8,0.16114,0.00028,2.23852]
[1585925160541,96.49,6750.86,107.8,0.16136,0.00028,2.24081]
[1585925164008,96.53,6753.84,107.8,0.16228,0.00028,2.2501]
[1585925171822,96.62,6753.58,107.8,0.16246,0.00028,2.25165]
[1585925171832,96.62,6753.58,107.8,0.16246,0.00028,2.25165]
[1585925177209,96.65,6751.67,107.8,0.16204,0.00028,2.24722]
[1585925178460,96.66,6751.48,107.8,0.162,0.00028,2.24679]
[1585925178561,96.66,6751.48,107.8,0.162,0.00028,2.24679]
[1585925184254,96.72,6754.72,107.8,0.16308,0.00028,2.25759]
[1585925188806,96.76,6754.53,107.8,0.16313,0.00028,2.25798]
[1585925194363,96.8,6758.5,107.8,0.16435,0.00028,2.27016]
[1585925194915,96.8,6758.5,107.8,0.16435,0.00028,2.27016]
[1585925195235,96.8,6758.5,107.8,0.16435,0.00028,2.27016]
[1585925225545,97.04,6768.72,107.8,0.16789,0.00028,2.30508]
[1585925230576,97.06,6769.12,107.8,0.16806,0.00028,2.30673]
[1585925235612,97.08,6769.86,107.8,0.16832,0.00028,2.30924]
[1585925238530,97.08,6770.48,107.8,0.16851,0.00028,2.31114]
[1585925243668,97.09,6773.08,107.8,0.16927,0.00028,2.3187]
[1585925246132,97.09,6774.13,107.8,0.16956,0.00028,2.32167]
[1585925251725,97.09,6775.6,107.8,0.16996,0.00028,2.32559]
[1585925253915,97.09,6775.69,107.8,0.16998,0.00028,2.32577]
[1585925262579,97.08,6776.11,107.8,0.17009,0.00028,2.32682]
[1585925272876,97.08,6774.37,107.8,0.16959,0.00028,2.32184]
[1585925277904,97.08,6774.73,107.8,0.16968,0.00028,2.32281]
[1585925282759,97.08,6773.96,107.8,0.16946,0.00028,2.32061]
[1585925283257,97.08,6773.88,107.8,0.16944,0.00028,2.3204]
[1585925296603,97.12,6766.06,107.8,0.16736,0.00028,2.2994]
[1585925297347,97.13,6765.85,107.8,0.16732,0.00028,2.29892]
[1585925297469,97.13,6765.85,107.8,0.16732,0.00028,2.29892]
[1585925303029,97.15,6767.56,107.8,0.16784,0.00028,2.30418]
[1585925304323,97.15,6769.0,107.8,0.16827,0.00028,2.30842]
[1585925310133,97.16,6772.21,107.8,0.16921,0.00028,2.31779]
[1585925315507,97.17,6771.45,107.8,0.16899,0.00028,2.3155]
[1585925326242,97.15,6777.37,107.8,0.17063,0.00028,2.33187]
[1585925333879,97.13,6777.97,107.8,0.17074,0.00028,2.33305]
[1585925339908,97.11,6780.8,107.8,0.17148,0.00028,2.34054]
[1585925339917,97.11,6780.8,107.8,0.17148,0.00028,2.34054]
[1585925344404,97.09,6781.06,107.8,0.17149,0.00028,2.34068]
[1585925345470,97.08,6780.24,107.8,0.17123,0.00028,2.33814]
[1585925347429,97.07,6780.44,107.8,0.17127,0.00028,2.33852]
[1585925353432,97.04,6781.74,107.8,0.17156,0.00029,2.34152]
[1585925363152,97.01,6781.47,107.8,0.17137,0.00029,2.33981]
[1585925364373,97.0,6781.38,107.8,0.17134,0.00029,2.33946]
[1585925369543,96.98,6779.97,107.8,0.17088,0.00028,2.33495]
[1585925370526,96.98,6779.97,107.8,0.17088,0.00028,2.33495]
[1585925370532,96.98,6779.97,107.8,0.17088,0.00028,2.33495]
[1585925375344,96.97,6780.36,107.8,0.17093,0.00028,2.33547]
[1585925375788,96.96,6780.71,107.8,0.17103,0.00028,2.3364]
[1585925379860,96.95,6780.66,107.8,0.17098,0.00028,2.33595]
[1585925385207,96.94,6780.33,107.8,0.17084,0.00028,2.33466]
[1585925388226,96.93,6780.38,107.8,0.17083,0.00028,2.33461]
[1585925399702,96.93,6775.62,107.8,0.16947,0.00028,2.32105]
[1585925406844,96.92,6779.02,107.8,0.17043,0.00028,2.33061]
[1585925417250,96.91,6779.24,107.8,0.17044,0.00028,2.3308]
[1585925421626,96.9,6780.08,107.8,0.17067,0.00028,2.33304]
[1585925421850,96.9,6780.08,107.8,0.17067,0.00028,2.33304]
[1585925426958,96.88,6782.35,107.8,0.17127,0.00029,2.33907]
[1585925428125,96.88,6782.76,107.8,0.17137,0.00029,2.34014]
[1585925434007,96.86,6783.54,107.8,0.17152,0.00029,2.34154]
[1585925437617,96.85,6783.24,107.8,0.1714,0.00029,2.3404]
[1585925437619,96.85,6783.24,107.8,0.1714,0.00029,2.3404]
[1585925443069,96.83,6781.54,107.8,0.17086,0.00029,2.3351]
[1585925448104,96.82,6781.76,107.8,0.17089,0.00029,2.33544]
[1585925453139,96.8,6782.03,107.8,0.17094,0.00029,2.33594]
[1585925458173,96.79,6782.18,107.8,0.17094,0.00029,2.33605]
[1585925468245,96.77,6783.05,107.8,0.17112,0.00029,2.33786]
[1585925473279,96.75,6783.26,107.8,0.17114,0.00029,2.33811]
[1585925478313,96.74,6783.05,107.8,0.17104,0.00029,2.33719]
[1585925483347,96.73,6783.01,107.8,0.17099,0.00029,2.3368]
[1585925484205,96.73,6783.01,107.8,0.17099,0.00029,2.3368]
[1585925490442,96.72,6781.42,107.8,0.17051,0.00029,2.33201]
[1585925500252,96.73,6777.64,107.8,0.16945,0.00028,2.32127]
[1585925506102,96.73,6781.96,107.8,0.17068,0.00029,2.33354]
[1585925512387,96.71,6785.78,107.8,0.17171,0.00029,2.34391]
[1585925516279,96.69,6787.22,107.8,0.17208,0.00029,2.34758]
[1585925525781,96.64,6787.81,107.8,0.17211,0.00029,2.34808]
[1585925531690,96.61,6789.34,107.8,0.17246,0.00029,2.35168]
[1585925536999,96.59,6789.22,107.8,0.17235,0.00029,2.35067]
[1585925542767,96.56,6787.86,107.8,0.17189,0.00029,2.34618]
[1585925546541,96.55,6788.78,107.8,0.17212,0.00029,2.34847]
[1585925551827,96.52,6789.77,107.8,0.17231,0.00029,2.35035]
[1585925555076,96.51,6789.63,107.8,0.17223,0.00029,2.34963]
[1585925555079,96.51,6789.63,107.8,0.17223,0.00029,2.34963]
[1585925555080,96.51,6789.63,108.2,0.17223,0.00029,2.34963]
[1585925555410,96.51,6789.63,108.2,0.17223,0.00029,2.34963]
[1585925555412,96.51,6789.63,108.2,0.17223,0.00029,2.34963]
[1585925560892,96.52,6789.89,108.2,0.17235,0.00029,2.35071]
[1585925560916,96.52,6789.89,108.2,0.17235,0.00029,2.35071]
[1585925564108,96.51,6790.59,108.2,0.1725,0.00029,2.35233]
[1585925564737,96.51,6790.59,108.2,0.1725,0.00029,2.35233]
[1585925565919,96.5,6791.14,108.2,0.17265,0.00029,2.35378]
[1585925566055,96.49,6790.61,108.2,0.17248,0.00029,2.35213]
[1585925566335,96.49,6790.61,108.2,0.17248,0.00029,2.35213]
[1585925567303,96.49,6791.0,108.2,0.17258,0.00029,2.35312]
[1585925568371,96.48,6791.8,108.2,0.17279,0.00029,2.35527]
[1585925568569,96.48,6791.8,108.2,0.17279,0.00029,2.35527]
[1585925573999,96.44,6795.81,108.2,0.17383,0.00029,2.36568]
[1585925575704,96.44,6795.82,108.2,0.17382,0.00029,2.36553]
[1585925575707,96.44,6795.82,108.2,0.17382,0.00029,2.36553]
[1585925580958,96.4,6794.19,108.2,0.17324,0.00029,2.35998]
[1585925581048,96.39,6794.1,108.2,0.1732,0.00029,2.35958]
[1585925581052,96.39,6794.1,108.2,0.1732,0.00029,2.35958]
[1585925584250,96.38,6793.26,108.2,0.1729,0.00029,2.35673]
[1585925590094,96.34,6795.17,108.2,0.17335,0.00029,2.36126]
[1585925591527,96.33,6795.42,108.2,0.1734,0.00029,2.3618]
[1585925592254,96.32,6795.54,108.2,0.17342,0.00029,2.36199]
[1585925593520,96.32,6794.21,108.2,0.17301,0.00029,2.35802]
[1585925597498,96.3,6796.27,108.2,0.17354,0.00029,2.36333]
[1585925597614,96.3,6796.27,108.2,0.17354,0.00029,2.36333]
[1585925601679,96.26,6800.73,108.2,0.17474,0.00029,2.37526]
[1585925602220,96.25,6801.53,108.2,0.17495,0.00029,2.3773]
[1585925603740,96.25,6802.3,108.2,0.17516,0.00029,2.37944]
[1585925604034,96.25,6802.3,108.2,0.17516,0.00029,2.37944]
[1585925604410,96.25,6802.01,108.2,0.17507,0.00029,2.37852]
[1585925605035,96.25,6802.01,108.2,0.17507,0.00029,2.37852]
[1585925608168,96.22,6802.66,108.2,0.17519,0.00029,2.37978]
[1585925610443,96.21,6803.01,108.2,0.17524,0.00029,2.38033]
[1585925616279,96.18,6804.11,108.2,0.17548,0.00029,2.38267]
[1585925621311,96.16,6804.11,108.2,0.17542,0.00029,2.38218]
[1585925626348,96.14,6804.16,108.2,0.17539,0.00029,2.38188]
[1585925630624,96.13,6804.38,108.2,0.17541,0.00029,2.38214]
[1585925631767,96.13,6804.46,108.2,0.17542,0.00029,2.38229]
[1585925632556,96.12,6804.8,108.2,0.17551,0.00029,2.38315]
[1585925635388,96.09,6803.13,108.2,0.17494,0.00029,2.37764]
[1585925638742,96.09,6802.39,108.2,0.1747,0.00029,2.37537]
[1585925638744,96.09,6802.39,108.2,0.1747,0.00029,2.37537]
[1585925640485,96.08,6801.74,108.2,0.17451,0.00029,2.37343]
[1585925641474,96.07,6800.61,108.2,0.17415,0.00029,2.36998]
[1585925647497,96.03,6799.67,108.2,0.17376,0.00029,2.36626]
[1585925648451,96.03,6799.67,108.2,0.17376,0.00029,2.36626]
[1585925651393,96.01,6798.45,108.2,0.17336,0.00029,2.36233]
[1585925661593,95.97,6794.66,108.2,0.17215,0.00029,2.35052]
[1585925666630,95.96,6794.87,108.2,0.17217,0.00029,2.35081]
[1585925669757,95.95,6794.35,108.2,0.172,0.00029,2.34915]
[1585925673405,95.95,6791.91,108.2,0.17127,0.00029,2.34178]
[1585925677867,95.95,6789.26,108.2,0.17051,0.00029,2.33423]
[1585925683922,95.96,6789.47,108.2,0.1706,0.00029,2.33506]
[1585925683926,95.96,6789.47,108.2,0.1706,0.00029,2.33506]
[1585925689791,95.97,6788.99,108.2,0.17049,0.00029,2.33393]
[1585925689854,95.97,6788.99,108.2,0.17049,0.00029,2.33393]
[1585925695830,95.97,6791.01,108.2,0.17107,0.00029,2.33976]
[1585925697089,95.97,6790.91,108.2,0.17105,0.00029,2.33948]
[1585925697092,95.97,6790.91,108.2,0.17105,0.00029,2.33948]
[1585925698118,95.97,6790.97,108.2,0.17106,0.00029,2.33965]
[1585925700022,95.97,6791.5,108.2,0.17122,0.00029,2.34117]
[1585925700511,95.97,6791.5,108.2,0.17122,0.00029,2.34117]
[1585925702558,95.97,6791.38,108.2,0.17118,0.00029,2.34081]
[1585925706230,95.97,6789.26,108.2,0.17058,0.00029,2.33482]
[1585925706233,95.97,6789.26,108.2,0.17058,0.00029,2.33482]
[1585925708267,95.98,6789.27,108.2,0.17059,0.00029,2.33489]
[1585925713959,95.98,6789.74,108.2,0.17074,0.00029,2.33641]
[1585925714971,95.98,6789.85,108.2,0.17078,0.00029,2.33676]
[1585925721008,95.99,6789.6,108.2,0.17072,0.00029,2.33617]
[1585925725208,95.99,6789.53,108.2,0.17071,0.00029,2.33605]
[1585925730507,95.99,6789.54,108.2,0.17072,0.00029,2.33614]
[1585925739255,96.02,6785.76,108.2,0.16968,0.00029,2.32564]
[1585925745176,96.04,6784.75,108.2,0.16945,0.00029,2.32325]
[1585925745633,96.04,6784.75,108.2,0.16945,0.00029,2.32325]
[1585925746835,96.04,6784.93,108.2,0.16951,0.00029,2.32385]
[1585925751171,96.05,6784.53,108.2,0.16944,0.00029,2.3231]
[1585925751173,96.05,6784.53,108.2,0.16944,0.00029,2.3231]
[1585925751316,96.06,6784.6,108.2,0.16947,0.00029,2.32338]
[1585925752239,96.06,6785.84,108.2,0.16984,0.00029,2.32701]
[1585925752336,96.06,6785.84,108.2,0.16984,0.00029,2.32701]
[1585925752930,96.06,6785.84,108.2,0.16984,0.00029,2.32701]
[1585925759706,96.12,6788.49,108.2,0.17076,0.00029,2.33605]
[1585925767922,96.18,6786.64,108.2,0.17041,0.00029,2.33231]
[1585925768021,96.18,6786.64,108.2,0.17041,0.00029,2.33231]
[1585925773370,96.2,6785.56,108.2,0.17014,0.00029,2.32958]
[1585925780339,96.21,6784.09,108.2,0.16976,0.00029,2.32572]
[1585925782465,96.22,6783.09,108.2,0.1695,0.00029,2.32307]
[1585925788481,96.24,6782.52,108.2,0.16939,0.00029,2.32193]
[1585925793513,96.25,6782.27,108.2,0.16935,0.00029,2.32137]
[1585925796134,96.26,6782.16,108.2,0.16934,0.00029,2.32124]
[1585925797224,96.27,6782.77,108.2,0.16953,0.00029,2.32313]
[1585925797418,96.27,6782.77,108.2,0.16953,0.00029,2.32313]
[1585925797427,96.27,6782.77,108.2,0.16953,0.00029,2.32313]
[1585925798579,96.27,6784.48,108.2,0.17002,0.00029,2.32807]
[1585925798707,96.27,6784.48,108.2,0.17002,0.00029,2.32807]
[1585925799218,96.27,6784.48,108.2,0.17002,0.00029,2.32807]
[1585925799315,96.27,6784.48,108.2,0.17002,0.00029,2.32807]
[1585925804588,96.31,6788.08,108.2,0.17116,0.00029,2.33926]
[1585925805930,96.31,6788.21,108.2,0.17121,0.00029,2.33977]
[1585925807766,96.32,6789.83,108.2,0.17171,0.00029,2.34468]
[1585925808248,96.32,6789.83,108.2,0.17171,0.00029,2.34468]
[1585925811303,96.34,6791.44,108.2,0.17221,0.00029,2.34956]
[1585925812224,96.34,6791.42,108.2,0.17222,0.00029,2.34965]
[1585925813171,96.34,6791.42,108.2,0.17222,0.00029,2.34965]
[1585925813707,96.34,6791.06,108.2,0.17212,0.00029,2.3487]
[1585925813710,96.34,6791.06,108.2,0.17212,0.00029,2.3487]
[1585925815505,96.35,6790.21,108.2,0.1719,0.00029,2.34648]
[1585925817245,96.36,6790.13,108.2,0.17189,0.00029,2.34633]
[1585925820244,96.37,6789.3,108.2,0.17169,0.00029,2.34427]
[1585925823872,96.39,6789.18,108.2,0.1717,0.00029,2.34437]
[1585925823875,96.39,6789.18,108.2,0.1717,0.00029,2.34437]
[1585925826277,96.39,6788.91,108.2,0.17165,0.00029,2.34379]
[1585925831779,96.42,6789.22,108.2,0.17181,0.00029,2.34531]
[1585925832965,96.42,6789.26,108.2,0.17183,0.00029,2.34552]
[1585925832969,96.42,6789.26,108.2,0.17183,0.00029,2.34552]
[1585925839196,96.45,6788.62,108.2,0.17173,0.00029,2.34441]
[1585925840943,96.45,6788.6,108.2,0.17173,0.00029,2.34446]
[1585925843511,96.46,6789.52,108.2,0.17202,0.00029,2.34727]
[1585925844623,96.47,6790.21,108.2,0.17223,0.00029,2.34932]
[1585925845713,96.47,6790.14,108.2,0.17222,0.00029,2.34925]
[1585925846255,96.47,6790.14,108.2,0.17222,0.00029,2.34925]
[1585925847157,96.47,6790.13,108.2,0.17223,0.00029,2.34929]
[1585925857960,96.5,6790.81,108.2,0.17249,0.00029,2.35166]
[1585925862995,96.51,6790.68,108.2,0.17249,0.00029,2.35159]
[1585925868035,96.52,6791.53,108.2,0.17275,0.00029,2.35422]
[1585925869377,96.52,6791.56,108.2,0.17277,0.00029,2.35434]
[1585925870074,96.53,6791.49,108.2,0.17275,0.00029,2.35417]
[1585925872117,96.53,6792.74,108.2,0.17312,0.00029,2.35779]
[1585925873231,96.53,6793.67,108.2,0.17338,0.00029,2.36044]
[1585925874745,96.53,6793.02,108.2,0.1732,0.00029,2.35857]
[1585925875241,96.53,6792.25,108.2,0.17298,0.00029,2.35641]
[1585925875262,96.53,6792.25,108.2,0.17298,0.00029,2.35641]
[1585925875753,96.53,6792.25,108.2,0.17298,0.00029,2.35641]
[1585925877671,96.54,6791.78,108.2,0.17289,0.00029,2.35546]
[1585925883135,96.6,6787.91,108.2,0.17193,0.00029,2.34583]
[1585925886599,96.63,6787.58,108.2,0.17193,0.00029,2.34566]
[1585925892201,96.65,6786.21,108.2,0.17159,0.00029,2.34227]
[1585925902270,96.69,6785.02,108.2,0.17137,0.00029,2.33994]
[1585925907310,96.72,6784.6,108.2,0.17131,0.00029,2.33927]
[1585925912339,96.74,6783.76,108.2,0.17112,0.00029,2.33722]
[1585925913218,96.74,6783.76,108.2,0.17112,0.00029,2.33722]
[1585925913404,96.74,6782.14,108.2,0.17067,0.00029,2.33273]
[1585925919263,96.74,6782.48,108.2,0.17075,0.00029,2.33354]
[1585925924423,96.73,6782.44,108.2,0.17071,0.00029,2.33318]
[1585925929460,96.72,6782.36,108.2,0.17067,0.00029,2.33278]
[1585925934497,96.71,6782.47,108.2,0.17068,0.00029,2.33293]
[1585925936312,96.71,6782.44,108.2,0.17067,0.00029,2.33281]
[1585925938545,96.71,6783.77,108.2,0.17104,0.00029,2.33648]
[1585925944567,96.69,6785.03,108.2,0.17136,0.00029,2.33969]
[1585925952869,96.67,6784.79,108.2,0.17123,0.00029,2.33848]
[1585925954681,96.67,6782.98,108.2,0.17069,0.00029,2.33319]
[1585925958342,96.66,6781.89,108.2,0.17038,0.00029,2.33005]
[1585925963699,96.66,6781.37,108.2,0.17023,0.00028,2.32856]
[1585925964576,96.66,6781.37,108.2,0.17023,0.00028,2.32856]
[1585925967758,96.66,6783.6,108.2,0.17086,0.00029,2.33484]
[1585925970071,96.66,6784.23,108.2,0.17103,0.00029,2.33655]
[1585925970074,96.66,6784.23,108.2,0.17103,0.00029,2.33655]
[1585925972659,96.65,6783.93,108.2,0.17092,0.00029,2.33537]
[1585925972787,96.65,6783.27,108.2,0.17073,0.00029,2.33345]
[1585925973561,96.65,6783.27,108.2,0.17073,0.00029,2.33345]
[1585925973695,96.65,6783.27,108.2,0.17073,0.00029,2.33345]
[1585925973795,96.65,6784.89,108.2,0.17118,0.00029,2.33801]
[1585925973810,96.65,6784.89,108.2,0.17118,0.00029,2.33801]
[1585925977383,96.69,6790.81,108.2,0.17299,0.00029,2.35578]
[1585925987645,96.74,6794.19,108.2,0.17411,0.00029,2.36664]
[1585925989210,96.75,6796.63,108.2,0.17485,0.00029,2.37385]
[1585925999953,96.78,6797.6,108.2,0.1752,0.00029,2.37728]
[1585926000095,96.78,6797.6,108.2,0.1752,0.00029,2.37728]
[1585926002193,96.78,6797.45,108.2,0.17517,0.00029,2.37696]
[1585926003593,96.79,6797.66,108.2,0.17524,0.00029,2.3776]
[1585926004323,96.79,6797.0,108.2,0.17506,0.00029,2.37583]
[1585926004920,96.79,6797.0,108.2,0.17506,0.00029,2.37583]
[1585926011153,96.8,6797.62,108.2,0.17528,0.00029,2.37793]
[1585926011308,96.8,6797.62,108.2,0.17528,0.00029,2.37793]
[1585926016251,96.81,6797.71,108.2,0.17533,0.00029,2.37842]
[1585926022108,96.82,6796.39,108.2,0.17498,0.00029,2.3749]
[1585926027138,96.84,6793.96,108.2,0.17432,0.00029,2.3684]
[1585926032174,96.86,6793.37,108.2,0.1742,0.00029,2.36699]
[1585926037197,96.88,6794.32,108.2,0.17454,0.00029,2.37025]
[1585926039282,96.89,6794.34,108.2,0.17456,0.00029,2.37048]
[1585926042470,96.88,6793.66,108.2,0.17434,0.00029,2.36831]
[1585926048289,96.9,6794.18,108.2,0.17455,0.00029,2.3703]
[1585926053323,96.92,6794.07,108.2,0.17456,0.00029,2.37035]
[1585926058357,96.93,6794.0,108.2,0.17458,0.00029,2.37054]
[1585926059523,96.93,6794.06,108.2,0.17461,0.00029,2.37079]
[1585926061586,96.94,6794.38,108.2,0.17472,0.00029,2.37184]
[1585926072454,96.97,6791.63,108.2,0.17402,0.00029,2.3649]
[1585926078498,97.0,6792.76,108.2,0.17441,0.00029,2.36864]
[1585926083531,97.01,6792.75,108.2,0.17446,0.00029,2.369]
[1585926088569,97.03,6792.39,108.2,0.1744,0.00029,2.36838]
[1585926098637,97.06,6792.61,108.2,0.17453,0.00029,2.36948]
[1585926103672,97.07,6792.66,108.2,0.17458,0.00029,2.36995]
[1585926108663,97.09,6789.93,108.2,0.17383,0.00029,2.36254]
[1585926119055,97.08,6787.66,108.2,0.17316,0.00029,2.35588]
[1585926124839,97.11,6788.11,108.2,0.17338,0.00029,2.358]
[1585926129874,97.14,6788.1,108.2,0.17345,0.00029,2.35861]
[1585926134910,97.16,6787.99,108.2,0.17349,0.00029,2.35893]
[1585926144982,97.21,6787.43,108.2,0.17347,0.00029,2.35851]
[1585926148906,97.22,6787.6,108.2,0.17356,0.00029,2.35935]
[1585926152219,97.23,6785.14,108.2,0.17284,0.00029,2.35217]
[1585926153262,97.23,6784.61,108.2,0.17271,0.00029,2.35084]
[1585926155552,97.23,6784.1,108.2,0.17256,0.00029,2.34936]
[1585926155583,97.23,6784.1,108.2,0.17256,0.00029,2.34936]
[1585926155603,97.23,6784.1,108.2,0.17256,0.00029,2.34936]
[1585926165140,97.23,6783.54,108.2,0.1724,0.00029,2.34779]
[1585926166158,97.23,6783.68,108.2,0.17244,0.00029,2.34819]
[1585926168166,97.23,6782.69,108.2,0.17216,0.00029,2.34539]
[1585926168920,97.23,6782.69,108.2,0.17216,0.00029,2.34539]
[1585926168974,97.23,6782.69,108.2,0.17216,0.00029,2.34539]
[1585926169292,97.23,6782.76,108.2,0.17218,0.00029,2.34562]
[1585926175197,97.2,6782.52,108.2,0.17201,0.00029,2.34405]
[1585926180227,97.17,6782.38,108.2,0.17189,0.00029,2.34293]
[1585926185262,97.14,6782.48,108.2,0.17184,0.00029,2.34253]
[1585926192045,97.11,6782.11,108.2,0.17164,0.00029,2.3407]
[1585926198353,97.08,6781.25,108.2,0.17131,0.00028,2.33753]
[1585926201096,97.07,6781.16,108.2,0.17127,0.00028,2.33708]
[1585926204188,97.05,6781.33,108.2,0.17127,0.00029,2.33719]
[1585926206439,97.04,6784.5,108.2,0.17214,0.00029,2.34582]
[1585926207923,97.03,6784.49,108.2,0.17212,0.00029,2.34565]
[1585926218490,96.97,6784.99,108.2,0.17207,0.00029,2.34526]
[1585926220180,96.97,6785.04,108.2,0.17207,0.00029,2.34527]
[1585926222979,96.95,6784.88,108.2,0.17197,0.00029,2.34442]
[1585926227885,96.92,6784.88,108.2,0.1719,0.00029,2.3438]
[1585926229483,96.92,6784.89,108.2,0.17189,0.00029,2.3437]
[1585926231104,96.91,6784.82,108.2,0.17185,0.00029,2.34327]
[1585926231777,96.91,6784.81,108.2,0.17183,0.00029,2.34313]
[1585926233654,96.9,6784.86,108.2,0.17183,0.00029,2.34315]
[1585926234185,96.9,6784.86,108.2,0.17183,0.00029,2.34315]
[1585926240501,96.87,6784.9,108.2,0.17175,0.00029,2.34251]
[1585926242205,96.86,6784.86,108.2,0.17172,0.00029,2.34218]
[1585926246863,96.84,6785.19,108.2,0.17175,0.00029,2.34259]
[1585926247135,96.84,6785.19,108.2,0.17175,0.00029,2.34259]
[1585926257767,96.84,6792.36,108.2,0.17382,0.00029,2.36303]
[1585926267836,96.83,6792.38,108.2,0.17377,0.00029,2.36262]
[1585926272873,96.82,6792.59,108.2,0.17379,0.00029,2.36274]
[1585926275828,96.81,6792.55,108.2,0.17377,0.00029,2.36253]
[1585926275834,96.81,6792.55,108.2,0.17377,0.00029,2.36253]
[1585926280932,96.8,6791.21,108.2,0.17335,0.00029,2.35845]
[1585926281255,96.8,6791.21,108.2,0.17335,0.00029,2.35845]
[1585926281257,96.8,6791.21,108.2,0.17335,0.00029,2.35845]
[1585926284554,96.8,6790.82,108.2,0.17324,0.00029,2.3573]
[1585926289995,96.76,6789.18,108.2,0.17267,0.00029,2.35179]
[1585926295027,96.73,6789.03,108.2,0.17254,0.00029,2.35064]
[1585926297198,96.72,6788.99,108.2,0.1725,0.00029,2.35024]
[1585926308117,96.67,6788.71,108.2,0.17225,0.00029,2.34803]
[1585926308224,96.67,6788.71,108.2,0.17225,0.00029,2.34803]
[1585926311724,96.65,6788.43,108.2,0.17213,0.00029,2.34689]
[1585926317181,96.63,6788.22,108.2,0.172,0.00029,2.34564]
[1585926322196,96.61,6788.12,108.2,0.17191,0.00029,2.34486]
[1585926327253,96.59,6788.03,108.2,0.17183,0.00029,2.34414]
[1585926332287,96.57,6788.21,108.2,0.17182,0.00029,2.34398]
[1585926341498,96.54,6788.87,108.2,0.17193,0.00029,2.34514]
[1585926347389,96.51,6791.13,108.2,0.1725,0.00029,2.3509]
[1585926352429,96.49,6790.92,108.2,0.17237,0.00029,2.34972]
[1585926355331,96.48,6790.97,108.2,0.17235,0.00029,2.34954]
[1585926360433,96.46,6792.31,108.2,0.17268,0.00029,2.35286]
[1585926362721,96.44,6793.69,108.2,0.17303,0.00029,2.35638]
[1585926362732,96.44,6793.69,108.2,0.17303,0.00029,2.35638]
[1585926368538,96.44,6794.26,108.2,0.17319,0.00029,2.35798]
[1585926373574,96.44,6794.69,108.2,0.17333,0.00029,2.3593]
[1585926375688,96.44,6794.49,108.2,0.17327,0.00029,2.35874]
[1585926379243,96.45,6793.84,108.2,0.17308,0.00029,2.35692]
[1585926380448,96.45,6793.79,108.2,0.17307,0.00029,2.3568]
[1585926385658,96.45,6793.74,108.2,0.17307,0.00029,2.35677]
[1585926391169,96.46,6793.96,108.2,0.17315,0.00029,2.35751]
[1585926396736,96.46,6792.35,108.2,0.17269,0.00029,2.35285]
[1585926401770,96.47,6792.18,108.2,0.17267,0.00029,2.35262]
[1585926401858,96.47,6792.18,108.2,0.17267,0.00029,2.35262]
[1585926407814,96.48,6791.64,108.2,0.17255,0.00029,2.35136]
[1585926418196,96.5,6791.34,108.2,0.17252,0.00029,2.35102]
[1585926422068,96.51,6790.78,108.2,0.17238,0.00029,2.34963]
[1585926422725,96.51,6790.78,108.2,0.17238,0.00029,2.34963]
[1585926423619,96.52,6790.69,108.2,0.17236,0.00029,2.34945]
[1585926423620,96.52,6790.69,108.2,0.17236,0.00029,2.34945]
[1585926423627,96.52,6790.69,108.2,0.17236,0.00029,2.34945]
[1585926424760,96.52,6789.15,108.2,0.17193,0.00029,2.34513]
[1585926435004,96.58,6784.78,108.2,0.17084,0.00029,2.33411]
[1585926435370,96.58,6784.78,108.2,0.17084,0.00029,2.33411]
[1585926435373,96.58,6784.78,108.2,0.17084,0.00029,2.33411]
[1585926437187,96.59,6786.1,108.2,0.17125,0.00029,2.33814]
[1585926438601,96.59,6785.5,108.2,0.17109,0.00029,2.33656]
[1585926444069,96.62,6786.21,108.2,0.17137,0.00029,2.33928]
[1585926444763,96.62,6786.21,108.2,0.17137,0.00029,2.33928]
[1585926445642,96.62,6786.14,108.2,0.17137,0.00029,2.33919]
[1585926446208,96.63,6786.14,108.2,0.17138,0.00029,2.3393]
[1585926447366,96.63,6786.14,108.2,0.17138,0.00029,2.3393]
[1585926447564,96.63,6786.14,108.2,0.17138,0.00029,2.3393]
[1585926453133,96.66,6784.77,108.2,0.17107,0.00029,2.33596]
[1585926458166,96.69,6784.18,108.2,0.17097,0.00029,2.33494]
[1585926464174,96.71,6784.29,108.2,0.17108,0.00029,2.33588]
[1585926464176,96.71,6784.29,108.2,0.17108,0.00029,2.33588]
[1585926464436,96.72,6784.46,108.2,0.17114,0.00029,2.33648]
[1585926465386,96.72,6784.46,108.2,0.17114,0.00029,2.33648]
[1585926467273,96.73,6784.56,108.2,0.17121,0.00029,2.33712]
[1585926471082,96.74,6784.45,108.2,0.17121,0.00029,2.33714]
[1585926473297,96.74,6782.84,108.2,0.17075,0.00029,2.33257]
[1585926479171,96.74,6782.06,108.2,0.17051,0.00029,2.33016]
[1585926479173,96.74,6782.06,108.2,0.17051,0.00029,2.33016]
[1585926480219,96.74,6782.43,108.2,0.17061,0.00029,2.33119]
[1585926482515,96.73,6782.68,108.2,0.17067,0.00029,2.3318]
[1585926483592,96.73,6782.79,108.2,0.1707,0.00029,2.33208]
[1585926484408,96.73,6782.79,108.2,0.1707,0.00029,2.33207]
[1585926488710,96.73,6782.86,108.2,0.1707,0.00029,2.33215]
[1585926491189,96.72,6782.85,108.2,0.17069,0.00029,2.33204]
[1585926493218,96.72,6782.92,108.2,0.1707,0.00029,2.33214]
[1585926494331,96.72,6782.92,108.2,0.1707,0.00029,2.33214]
[1585926495452,96.72,6784.86,108.2,0.17125,0.00029,2.33758]
[1585926501468,96.74,6787.12,108.2,0.17195,0.00029,2.34451]
[1585926506503,96.75,6787.43,108.2,0.17208,0.00029,2.34572]
[1585926518590,96.78,6786.5,108.2,0.17189,0.00029,2.34361]
[1585926520117,96.78,6786.47,108.2,0.17189,0.00029,2.3436]
[1585926520122,96.78,6786.47,108.2,0.17189,0.00029,2.3436]
[1585926525638,96.8,6784.8,108.2,0.17146,0.00029,2.33934]
[1585926530675,96.82,6783.91,108.2,0.17126,0.00029,2.33727]
[1585926530708,96.82,6783.91,108.2,0.17126,0.00029,2.33727]
[1585926530713,96.82,6783.91,108.2,0.17126,0.00029,2.33727]
[1585926536715,96.81,6782.47,108.2,0.17081,0.00029,2.33281]
[1585926537385,96.81,6782.47,108.2,0.17081,0.00029,2.33281]
[1585926538209,96.8,6782.84,108.2,0.17091,0.00029,2.33378]
[1585926538302,96.8,6782.84,108.2,0.17091,0.00029,2.33378]
[1585926543186,96.8,6782.69,108.2,0.17084,0.00029,2.33316]
[1585926543195,96.8,6782.69,108.2,0.17084,0.00029,2.33316]
[1585926544840,96.79,6784.25,108.2,0.17127,0.00029,2.33745]
[1585926550814,96.81,6785.23,108.2,0.17162,0.00029,2.34081]
[1585926560022,96.84,6785.09,108.2,0.17166,0.00029,2.34111]
[1585926565921,96.86,6786.46,108.2,0.17209,0.00029,2.34535]
[1585926568496,96.86,6786.59,108.2,0.17214,0.00029,2.34582]
[1585926573977,96.87,6786.56,108.2,0.17215,0.00029,2.34578]
[1585926576928,96.88,6786.6,108.2,0.17217,0.00029,2.34599]
[1585926577507,96.88,6786.7,108.2,0.17221,0.00029,2.34632]
[1585926577509,96.88,6786.7,108.2,0.17221,0.00029,2.34632]
[1585926578246,96.88,6788.17,108.2,0.17263,0.00029,2.35052]
[1585926578248,96.88,6788.17,108.2,0.17263,0.00029,2.35052]
[1585926579964,96.88,6789.65,108.2,0.17306,0.00029,2.35475]
[1585926579966,96.88,6789.65,108.2,0.17306,0.00029,2.35475]
[1585926590091,96.87,6791.79,108.2,0.17364,0.00029,2.36049]
[1585926595122,96.86,6792.37,108.2,0.17377,0.00029,2.36189]
[1585926595366,96.86,6792.37,108.2,0.17377,0.00029,2.36189]
[1585926601164,96.85,6791.36,108.2,0.17346,0.00029,2.35882]
[1585926611236,96.84,6791.6,108.2,0.1735,0.00029,2.35921]
[1585926621305,96.83,6791.42,108.2,0.17341,0.00029,2.35843]
[1585926627349,96.82,6791.53,108.2,0.17343,0.00029,2.35859]
[1585926633359,96.81,6791.33,108.2,0.17334,0.00029,2.35766]
[1585926637077,96.81,6789.75,108.2,0.17288,0.00029,2.35313]
[1585926637089,96.81,6789.75,108.2,0.17288,0.00029,2.35313]
[1585926640070,96.82,6788.94,108.2,0.17266,0.00029,2.35091]
[1585926640072,96.82,6788.94,108.2,0.17266,0.00029,2.35091]
[1585926640082,96.82,6788.94,108.2,0.17266,0.00029,2.35091]
[1585926645477,96.82,6789.54,108.2,0.17284,0.00029,2.3527]
[1585926655219,96.82,6789.97,108.2,0.17297,0.00029,2.35399]
[1585926660577,96.82,6790.4,108.2,0.17309,0.00029,2.35517]
[1585926666620,96.82,6790.52,108.2,0.17312,0.00029,2.35549]
[1585926671656,96.82,6790.75,108.2,0.17319,0.00029,2.35611]
[1585926676694,96.82,6790.76,108.2,0.17318,0.00029,2.35608]
[1585926678623,96.82,6790.8,108.2,0.17319,0.00029,2.35619]
[1585926679241,96.82,6791.15,108.2,0.17329,0.00029,2.35717]
[1585926684208,96.81,6793.61,108.2,0.17398,0.00029,2.36399]
[1585926684212,96.81,6793.61,108.2,0.17398,0.00029,2.36399]
[1585926689784,96.79,6794.22,108.2,0.17411,0.00029,2.36533]
[1585926695824,96.78,6794.1,108.2,0.17403,0.00029,2.36441]
[1585926699118,96.77,6794.14,108.2,0.17402,0.00029,2.36436]
[1585926702173,96.77,6794.68,108.2,0.17415,0.00029,2.3657]
[1585926705412,96.76,6794.6,108.2,0.17411,0.00029,2.36531]
[1585926710930,96.74,6795.21,108.2,0.17424,0.00029,2.36669]
[1585926715964,96.73,6795.11,108.2,0.17418,0.00029,2.36608]
[1585926719652,96.72,6795.26,108.2,0.1742,0.00029,2.36632]
[1585926725028,96.71,6795.39,108.2,0.17419,0.00029,2.36627]
[1585926725409,96.71,6795.39,108.2,0.17419,0.00029,2.36627]
[1585926725417,96.71,6795.39,108.2,0.17419,0.00029,2.36627]
[1585926736105,96.69,6794.83,108.2,0.17397,0.00029,2.36419]
[1585926739094,96.68,6794.76,108.2,0.17394,0.00029,2.36391]
[1585926744162,96.68,6792.27,108.2,0.1732,0.00029,2.35664]
[1585926749195,96.68,6791.59,108.2,0.17301,0.00029,2.35477]
[1585926752394,96.68,6791.91,108.2,0.17309,0.00029,2.35547]
[1585926764301,96.68,6792.86,108.2,0.17336,0.00029,2.35811]
[1585926769338,96.68,6792.33,108.2,0.1732,0.00029,2.35656]
[1585926772691,96.68,6792.38,108.2,0.17322,0.00029,2.35671]
[1585926773170,96.68,6792.38,108.2,0.17322,0.00029,2.35671]
[1585926773506,96.68,6793.19,108.2,0.17345,0.00029,2.35903]
[1585926774235,96.68,6793.19,108.2,0.17345,0.00029,2.35903]
[1585926781681,96.67,6794.34,108.2,0.17376,0.00029,2.3621]
[1585926781693,96.67,6794.34,108.2,0.17376,0.00029,2.3621]
[1585926782086,96.67,6794.34,108.2,0.17376,0.00029,2.3621]
[1585926787459,96.66,6794.18,108.2,0.1737,0.00029,2.36148]
[1585926792495,96.66,6794.31,108.2,0.17372,0.00029,2.36172]
[1585926793234,96.65,6794.33,108.2,0.17372,0.00029,2.36174]
[1585926793296,96.65,6794.33,108.2,0.17372,0.00029,2.36174]
[1585926794202,96.65,6794.33,108.2,0.17372,0.00029,2.36174]
[1585926799545,96.64,6795.87,108.2,0.17414,0.00029,2.36586]
[1585926809614,96.62,6796.03,108.2,0.17412,0.00029,2.36582]
[1585926814652,96.61,6796.0,108.2,0.17408,0.00029,2.36527]
[1585926819687,96.6,6796.21,108.2,0.17411,0.00029,2.36561]
[1585926824907,96.6,6796.15,108.2,0.17407,0.00029,2.36527]
[1585926830718,96.59,6796.54,108.2,0.17415,0.00029,2.36611]
[1585926836804,96.57,6798.58,108.2,0.17469,0.00029,2.37143]
[1585926841159,96.56,6798.59,108.2,0.17467,0.00029,2.37131]
[1585926846876,96.53,6800.83,108.2,0.17524,0.00029,2.37702]
[1585926847094,96.53,6800.83,108.2,0.17524,0.00029,2.37702]
[1585926852952,96.51,6803.08,108.2,0.17582,0.00029,2.38276]
[1585926857182,96.48,6804.39,108.2,0.17613,0.00029,2.38592]
[1585926857384,96.48,6804.39,108.2,0.17613,0.00029,2.38592]
[1585926858380,96.48,6804.56,108.2,0.17617,0.00029,2.38624]
[1585926859206,96.46,6805.27,108.2,0.17633,0.00029,2.38793]
[1585926861628,96.46,6807.55,108.2,0.17698,0.00029,2.39428]
[1585926861644,96.46,6807.55,108.2,0.17698,0.00029,2.39428]
[1585926862071,96.45,6808.09,108.2,0.17712,0.00029,2.39562]
[1585926862081,96.45,6808.09,108.2,0.17712,0.00029,2.39562]
[1585926862092,96.45,6808.09,108.2,0.17712,0.00029,2.39562]
[1585926865126,96.44,6811.97,108.2,0.17824,0.00029,2.40653]
[1585926868324,96.43,6813.6,108.2,0.17867,0.00029,2.41077]
[1585926874801,96.4,6813.89,108.2,0.17866,0.00029,2.41067]
[1585926879995,96.38,6814.13,108.2,0.17869,0.00029,2.411]
[1585926885140,96.35,6815.69,108.2,0.17905,0.00029,2.41465]
[1585926886210,96.34,6815.88,108.2,0.17907,0.00029,2.4149]
[1585926892196,96.31,6815.46,108.2,0.17887,0.00029,2.413]
[1585926893605,96.31,6815.52,108.2,0.17887,0.00029,2.41304]
[1585926897408,96.28,6820.11,108.2,0.18015,0.0003,2.4255]
[1585926897918,96.28,6820.11,108.2,0.18015,0.0003,2.4255]
[1585926898053,96.28,6820.11,108.2,0.18015,0.0003,2.4255]
[1585926898337,96.27,6820.21,108.2,0.18015,0.0003,2.4256]
[1585926899625,96.26,6820.81,108.2,0.18031,0.0003,2.42714]
[1585926901014,96.26,6820.62,108.2,0.18023,0.0003,2.42641]
[1585926903015,96.24,6821.6,108.2,0.18048,0.0003,2.4288]
[1585926908306,96.19,6820.74,108.2,0.18009,0.0003,2.42524]
[1585926910657,96.18,6820.35,108.2,0.17993,0.0003,2.42378]
[1585926918823,96.13,6816.14,108.2,0.17856,0.00029,2.41065]
[1585926929453,96.09,6818.66,108.2,0.17919,0.00029,2.41686]
[1585926929869,96.09,6818.66,108.2,0.17919,0.00029,2.41686]
[1585926931228,96.09,6818.79,108.2,0.1792,0.00029,2.41687]
[1585926931792,96.08,6821.16,108.2,0.17988,0.0003,2.42351]
[1585926935218,96.06,6821.33,108.2,0.17988,0.0003,2.42354]
[1585926935221,96.06,6821.33,108.2,0.17988,0.0003,2.42354]
[1585926939561,96.03,6826.62,108.2,0.18135,0.0003,2.43781]
[1585926941232,96.03,6826.87,108.2,0.18141,0.0003,2.43846]
[1585926941243,96.03,6826.87,108.2,0.18141,0.0003,2.43846]
[1585926941261,96.03,6826.87,108.2,0.18141,0.0003,2.43846]
[1585926942421,96.02,6827.28,108.2,0.18153,0.0003,2.43956]
[1585926942453,96.02,6827.28,108.2,0.18153,0.0003,2.43956]
[1585926943213,96.03,6827.57,108.2,0.18162,0.0003,2.44048]
[1585926943707,96.03,6827.96,108.2,0.18175,0.0003,2.44168]
[1585926947212,96.04,6830.25,108.2,0.18245,0.0003,2.44841]
[1585926947214,96.04,6830.25,108.2,0.18245,0.0003,2.44841]
[1585926957649,96.06,6830.23,108.2,0.1825,0.0003,2.44877]
[1585926962686,96.06,6830.5,108.2,0.1826,0.0003,2.44974]
[1585926972754,96.08,6830.49,108.2,0.18264,0.0003,2.45003]
[1585926974482,96.08,6830.49,108.2,0.18264,0.0003,2.45004]
[1585926974487,96.08,6830.49,108.2,0.18264,0.0003,2.45004]
[1585926977149,96.08,6830.54,108.2,0.18266,0.0003,2.45028]
[1585926978074,96.08,6830.44,108.2,0.18264,0.0003,2.45003]
[1585926983832,96.1,6826.39,108.2,0.18148,0.0003,2.43884]
[1585926988867,96.12,6826.07,108.2,0.18144,0.0003,2.43838]
[1585926998937,96.16,6826.19,108.2,0.18157,0.0003,2.43939]
[1585927003977,96.17,6826.03,108.2,0.18157,0.0003,2.43933]
[1585927014040,96.2,6826.73,108.2,0.18186,0.0003,2.44207]
[1585927016515,96.21,6826.86,108.2,0.18192,0.0003,2.44256]
[1585927020126,96.22,6824.58,108.2,0.18127,0.0003,2.43633]
[1585927026124,96.25,6823.58,108.2,0.18105,0.0003,2.4341]
[1585927031159,96.27,6823.8,108.2,0.18118,0.0003,2.43526]
[1585927033197,96.28,6825.4,108.2,0.18168,0.0003,2.44001]
[1585927039196,96.29,6826.8,108.2,0.18213,0.0003,2.4443]
[1585927049288,96.3,6827.07,108.2,0.18225,0.0003,2.44541]
[1585927053242,96.31,6828.05,108.2,0.18253,0.0003,2.44804]
[1585927053244,96.31,6828.05,108.2,0.18253,0.0003,2.44804]
[1585927055326,96.31,6828.64,108.2,0.18271,0.0003,2.44975]
[1585927060363,96.31,6827.68,108.2,0.18244,0.0003,2.44715]
[1585927065400,96.32,6827.87,108.2,0.18251,0.0003,2.44781]
[1585927075469,96.33,6827.51,108.2,0.18243,0.0003,2.44697]
[1585927080504,96.33,6827.42,108.2,0.18242,0.0003,2.44683]
[1585927085540,96.33,6827.72,108.2,0.18252,0.0003,2.44777]
[1585927090573,96.34,6827.57,108.2,0.18248,0.0003,2.44743]
[1585927101651,96.35,6827.16,108.2,0.18238,0.0003,2.44645]
[1585927106689,96.35,6827.34,108.2,0.18245,0.0003,2.44704]
[1585927111725,96.35,6827.42,108.2,0.18247,0.0003,2.44714]
[1585927121789,96.36,6827.53,108.2,0.18252,0.0003,2.44762]
[1585927126825,96.36,6827.44,108.2,0.1825,0.0003,2.44744]
[1585927127342,96.36,6827.44,108.2,0.1825,0.0003,2.44744]
[1585927133676,96.37,6824.95,108.2,0.18178,0.0003,2.44046]
[1585927134919,96.37,6823.74,108.2,0.18143,0.0003,2.43712]
[1585927135726,96.37,6823.74,108.2,0.18143,0.0003,2.43712]
[1585927145961,96.4,6823.67,108.2,0.1815,0.0003,2.43767]
[1585927149528,96.41,6823.41,108.2,0.18145,0.0003,2.43712]
[1585927149536,96.41,6823.41,108.2,0.18145,0.0003,2.43712]
[1585927154718,96.43,6823.39,108.2,0.18148,0.0003,2.43741]
[1585927165811,96.46,6822.35,108.2,0.18127,0.0003,2.43525]
[1585927175166,96.49,6822.18,108.2,0.18129,0.0003,2.43528]
[1585927180200,96.51,6821.76,108.2,0.18122,0.0003,2.43446]
[1585927185233,96.52,6821.99,108.2,0.18133,0.0003,2.43548]
[1585927185959,96.52,6821.99,108.2,0.18133,0.0003,2.43548]
[1585927187868,96.53,6817.81,108.2,0.18011,0.00029,2.42374]
[1585927188122,96.53,6817.81,108.2,0.18011,0.00029,2.42374]
[1585927188363,96.54,6816.62,108.2,0.17978,0.00029,2.42052]
[1585927199335,96.56,6810.33,108.2,0.178,0.00029,2.40324]
[1585927204313,96.58,6809.76,108.2,0.17789,0.00029,2.40205]
[1585927205434,96.58,6809.77,108.2,0.1779,0.00029,2.40215]
[1585927211420,96.57,6808.14,108.2,0.17738,0.00029,2.39718]
[1585927212898,96.57,6807.78,108.2,0.17727,0.00029,2.39609]
[1585927218498,96.56,6805.75,108.2,0.17666,0.00029,2.39016]
[1585927218501,96.56,6805.75,108.2,0.17666,0.00029,2.39016]
[1585927223624,96.56,6804.05,108.2,0.17617,0.00029,2.38536]
[1585927224766,96.56,6803.98,108.2,0.17615,0.00029,2.38519]
[1585927224876,96.56,6803.98,108.2,0.17615,0.00029,2.38519]
[1585927225009,96.56,6803.98,108.2,0.17615,0.00029,2.38519]
[1585927225406,96.56,6803.71,108.2,0.17608,0.00029,2.38445]
[1585927225646,96.56,6803.71,108.2,0.17608,0.00029,2.38445]
[1585927225652,96.56,6803.71,108.2,0.17608,0.00029,2.38445]
[1585927226197,96.56,6803.71,108.2,0.17608,0.00029,2.38445]
[1585927227351,96.57,6804.67,108.2,0.17638,0.00029,2.38736]
[1585927229506,96.57,6804.67,108.2,0.17638,0.00029,2.38739]
[1585927231184,96.57,6804.68,108.2,0.17639,0.00029,2.38742]
[1585927231486,96.57,6804.5,108.2,0.17632,0.00029,2.38667]
[1585927232755,96.57,6805.01,108.2,0.17647,0.00029,2.38813]
[1585927237596,96.6,6805.78,108.2,0.17677,0.00029,2.39099]
[1585927247668,96.66,6807.04,108.2,0.17731,0.00029,2.39608]
[1585927252703,96.68,6807.09,108.2,0.17739,0.00029,2.39676]
[1585927254171,96.69,6807.06,108.2,0.1774,0.00029,2.39679]
[1585927259528,96.68,6805.22,108.2,0.17684,0.00029,2.39136]
[1585927259531,96.68,6805.22,108.2,0.17684,0.00029,2.39136]
[1585927259826,96.69,6804.93,108.2,0.17677,0.00029,2.39067]
[1585927263666,96.68,6804.99,108.2,0.17678,0.00029,2.39076]
[1585927265189,96.68,6804.72,108.2,0.17669,0.00029,2.38996]
[1585927265191,96.68,6804.72,108.2,0.17669,0.00029,2.38996]
[1585927270830,96.68,6803.61,108.2,0.17637,0.00029,2.38676]
[1585927275868,96.68,6803.22,108.2,0.17625,0.00029,2.38564]
[1585927279170,96.68,6803.11,108.2,0.17622,0.00029,2.38536]
[1585927289908,96.68,6803.81,108.2,0.17642,0.00029,2.38733]
[1585927289942,96.68,6803.81,108.2,0.17642,0.00029,2.38733]
[1585927300037,96.69,6800.34,108.2,0.17544,0.00029,2.37756]
[1585927305070,96.7,6799.62,108.2,0.17526,0.00029,2.37579]
[1585927308216,96.71,6799.62,108.2,0.17529,0.00029,2.37599]
[1585927309652,96.71,6799.45,108.2,0.17524,0.00029,2.37555]
[1585927315308,96.74,6796.36,108.2,0.17442,0.00029,2.36736]
[1585927316678,96.74,6795.39,108.2,0.17415,0.00029,2.36471]
[1585927332260,96.84,6793.24,108.2,0.1738,0.00029,2.36097]
[1585927337291,96.87,6793.04,108.2,0.17383,0.00029,2.36111]
[1585927344936,96.9,6793.66,108.2,0.17411,0.00029,2.36374]
[1585927350382,96.93,6795.37,108.2,0.17467,0.00029,2.36915]
[1585927352319,96.93,6795.84,108.2,0.1748,0.00029,2.37031]
[1585927357433,96.95,6795.23,108.2,0.17467,0.00029,2.36902]
[1585927359492,96.95,6794.78,108.2,0.17456,0.00029,2.3679]
[1585927359495,96.95,6794.78,108.2,0.17456,0.00029,2.3679]
[1585927363923,96.94,6794.43,108.2,0.17442,0.00029,2.36657]
[1585927374552,96.92,6791.72,108.2,0.17357,0.00029,2.35833]
[1585927383140,96.91,6790.71,108.2,0.17327,0.00029,2.35535]
[1585927385149,96.9,6789.37,108.2,0.17286,0.00029,2.35136]
[1585927391990,96.82,6788.05,108.2,0.17225,0.00029,2.34561]
[1585927398480,96.75,6788.19,108.2,0.17209,0.00029,2.34425]
[1585927403757,96.68,6790.43,108.2,0.17253,0.00029,2.34881]
[1585927408790,96.62,6790.53,108.2,0.17238,0.00029,2.34759]
[1585927413826,96.55,6790.63,108.2,0.1722,0.00029,2.34591]
[1585927421810,96.47,6790.5,108.2,0.17194,0.00029,2.34365]
[1585927427329,96.42,6787.18,108.2,0.17083,0.00029,2.33281]
[1585927428680,96.41,6787.53,108.2,0.17091,0.00029,2.3336]
[1585927435408,96.36,6787.05,108.2,0.17062,0.00029,2.33095]
[1585927441467,96.32,6786.65,108.2,0.1704,0.00029,2.32882]
[1585927450080,96.26,6787.26,108.2,0.17041,0.00029,2.32914]
[1585927456087,96.23,6787.6,108.2,0.17042,0.00029,2.32938]
[1585927468196,96.16,6786.93,108.2,0.17004,0.00029,2.32576]
[1585927473438,96.14,6786.76,108.2,0.16991,0.00029,2.32444]
[1585927479280,96.11,6785.3,108.2,0.16942,0.00029,2.31964]
[1585927484150,96.1,6784.51,108.2,0.16916,0.00029,2.31709]
[1585927494385,96.09,6782.47,108.2,0.16853,0.00029,2.31086]
[1585927497638,96.08,6781.54,108.2,0.16826,0.00028,2.30817]
[1585927507848,96.09,6779.08,108.2,0.16758,0.00028,2.30137]
[1585927511032,96.1,6771.73,108.2,0.16552,0.00028,2.28055]
[1585927512239,96.11,6770.62,108.2,0.16522,0.00028,2.27755]
[1585927513494,96.11,6769.25,108.2,0.16486,0.00028,2.2738]
[1585927514281,96.11,6769.25,108.2,0.16486,0.00028,2.2738]
[1585927521798,96.16,6773.36,108.2,0.16615,0.00028,2.28675]
[1585927523498,96.16,6774.26,108.2,0.16642,0.00028,2.28944]
[1585927525346,96.18,6766.34,108.2,0.16424,0.00028,2.26733]
[1585927525386,96.18,6766.34,108.2,0.16424,0.00028,2.26733]
[1585927525449,96.18,6766.34,108.2,0.16424,0.00028,2.26733]
[1585927525947,96.18,6766.34,108.2,0.16424,0.00028,2.26733]
[1585927528410,96.19,6766.61,108.2,0.16433,0.00028,2.26819]
[1585927529699,96.19,6763.47,108.2,0.16345,0.00028,2.25927]
[1585927530527,96.19,6763.47,108.2,0.16345,0.00028,2.25927]
[1585927530786,96.19,6763.01,108.2,0.16333,0.00028,2.25804]
[1585927533451,96.2,6758.83,108.2,0.16218,0.00028,2.24615]
[1585927533762,96.21,6759.05,108.2,0.16226,0.00028,2.24695]
[1585927534191,96.21,6759.05,108.2,0.16226,0.00028,2.24695]
[1585927539450,96.24,6758.43,108.2,0.16218,0.00028,2.24606]
[1585927549775,96.32,6756.6,108.2,0.16188,0.00028,2.24277]
[1585927551991,96.33,6757.71,108.2,0.16223,0.00028,2.24626]
[1585927554082,96.34,6759.02,108.2,0.16262,0.00028,2.25024]
[1585927558073,96.36,6761.83,108.2,0.16345,0.00028,2.25865]
[1585927559224,96.36,6762.51,108.2,0.16365,0.00028,2.26067]
[1585927559465,96.36,6762.51,108.2,0.16365,0.00028,2.26067]
[1585927564066,96.37,6763.15,108.2,0.16387,0.00028,2.26283]
[1585927565756,96.37,6763.9,108.2,0.16409,0.00028,2.265]
[1585927570326,96.39,6759.57,108.2,0.16292,0.00028,2.25308]
[1585927574698,96.4,6758.41,108.2,0.16263,0.00028,2.25013]
[1585927576230,96.42,6760.25,108.2,0.16319,0.00028,2.25572]
[1585927582000,96.43,6762.29,108.2,0.1638,0.00028,2.26192]
[1585927583902,96.43,6762.25,108.2,0.16379,0.00028,2.26184]
[1585927590353,96.44,6763.48,108.2,0.16416,0.00028,2.26553]
[1585927592094,96.44,6764.75,108.2,0.16451,0.00028,2.26893]
[1585927598107,96.44,6764.81,108.2,0.16452,0.00028,2.26907]
[1585927602017,96.44,6765.93,108.2,0.16483,0.00028,2.27222]
[1585927607170,96.43,6766.33,108.2,0.16492,0.00028,2.2732]
[1585927607197,96.43,6766.33,108.2,0.16492,0.00028,2.2732]
[1585927608176,96.43,6766.33,108.2,0.16492,0.00028,2.2732]
[1585927609404,96.43,6764.7,108.2,0.16446,0.00028,2.26852]
[1585927609584,96.43,6764.7,108.2,0.16446,0.00028,2.26852]
[1585927610249,96.44,6763.05,108.2,0.16402,0.00028,2.26403]
[1585927615068,96.48,6760.68,108.2,0.16346,0.00028,2.25823]
[1585927620265,96.54,6761.03,108.2,0.16373,0.00028,2.2607]
[1585927625299,96.58,6762.66,108.2,0.1643,0.00028,2.26641]
[1585927630335,96.61,6763.89,108.2,0.16475,0.00028,2.27085]
[1585927635390,96.65,6765.13,108.2,0.16519,0.00028,2.27515]
[1585927641411,96.67,6766.65,108.2,0.1657,0.00028,2.28019]
[1585927646446,96.69,6767.0,108.2,0.16585,0.00028,2.28165]
[1585927649840,96.7,6766.08,108.2,0.16562,0.00028,2.2793]
[1585927649962,96.7,6766.08,108.2,0.16562,0.00028,2.2793]
[1585927651515,96.71,6763.62,108.2,0.16494,0.00028,2.27229]
[1585927657521,96.74,6764.49,108.2,0.16527,0.00028,2.27557]
[1585927658569,96.75,6765.11,108.2,0.16546,0.00028,2.27747]
[1585927659569,96.75,6764.56,108.2,0.16532,0.00028,2.27601]
[1585927664272,96.77,6763.86,108.2,0.16518,0.00028,2.27452]
[1585927666998,96.79,6762.99,108.2,0.16498,0.00028,2.27245]
[1585927672627,96.82,6761.78,108.2,0.16473,0.00028,2.26986]
[1585927682736,96.87,6764.75,108.2,0.16571,0.00028,2.27955]
[1585927683758,96.88,6764.56,108.2,0.16566,0.00028,2.27908]
[1585927684748,96.88,6764.74,108.2,0.16573,0.00028,2.27968]
[1585927685258,96.88,6764.74,108.2,0.16573,0.00028,2.27968]
[1585927685747,96.88,6764.38,108.2,0.16564,0.00028,2.27876]
[1585927689334,96.89,6761.43,108.2,0.16484,0.00028,2.2707]
[1585927695119,96.9,6756.84,108.2,0.16357,0.00028,2.2578]
[1585927697624,96.9,6757.38,108.2,0.16373,0.00028,2.25937]
[1585927704100,96.9,6759.69,108.2,0.16437,0.00028,2.26586]
[1585927709889,96.89,6761.89,108.2,0.16495,0.00028,2.27186]
[1585927710094,96.89,6761.89,108.2,0.16495,0.00028,2.27186]
[1585927720965,96.87,6760.62,108.2,0.16453,0.00028,2.26748]
[1585927726001,96.86,6760.27,108.2,0.16441,0.00028,2.26635]
[1585927728103,96.86,6760.22,108.2,0.16439,0.00028,2.26616]
[1585927728239,96.86,6760.22,108.2,0.16439,0.00028,2.26616]
[1585927734058,96.86,6759.06,108.2,0.16406,0.00028,2.26281]
[1585927744126,96.87,6755.89,108.2,0.16321,0.00028,2.25415]
[1585927746252,96.87,6756.15,108.2,0.16329,0.00028,2.25496]
[1585927750164,96.88,6755.89,108.2,0.16324,0.00028,2.25435]
[1585927752204,96.88,6756.47,108.2,0.16341,0.00028,2.25613]
[1585927752210,96.88,6756.47,108.2,0.16341,0.00028,2.25613]
[1585927758226,96.89,6755.83,108.2,0.16326,0.00028,2.25457]
[1585927758543,96.89,6755.83,108.2,0.16326,0.00028,2.25457]
[1585927758710,96.89,6755.83,108.2,0.16326,0.00028,2.25457]
[1585927761082,96.9,6755.01,108.2,0.16304,0.00028,2.25232]
[1585927762453,96.9,6752.36,108.2,0.16232,0.00028,2.24497]
[1585927762516,96.9,6752.36,108.2,0.16232,0.00028,2.24497]
[1585927763301,96.9,6750.18,108.2,0.16171,0.00028,2.23872]
[1585927763304,96.9,6750.18,108.2,0.16171,0.00028,2.23872]
[1585927764550,96.89,6749.84,108.2,0.16159,0.00028,2.23751]
[1585927764922,96.89,6749.84,108.2,0.16159,0.00028,2.23751]
[1585927766948,96.87,6743.45,108.2,0.15977,0.00027,2.21897]
[1585927767030,96.87,6743.45,108.2,0.15977,0.00027,2.21897]
[1585927767561,96.87,6739.73,108.2,0.15874,0.00027,2.20834]
[1585927767579,96.87,6739.73,108.2,0.15874,0.00027,2.20834]
[1585927767997,96.87,6739.73,108.2,0.15874,0.00027,2.20834]
[1585927769747,96.85,6733.05,108.2,0.15687,0.00027,2.18905]
[1585927769980,96.85,6733.05,108.2,0.15687,0.00027,2.18905]
[1585927772006,96.86,6725.89,108.2,0.15494,0.00027,2.1688]
[1585927772061,96.86,6725.89,108.2,0.15494,0.00027,2.1688]
[1585927773298,96.86,6719.63,108.2,0.15327,0.00027,2.15135]
[1585927773380,96.88,6717.65,108.2,0.15277,0.00027,2.14606]
[1585927776146,96.9,6710.66,108.2,0.15098,0.00027,2.12712]
[1585927778201,96.93,6714.7,108.2,0.15215,0.00027,2.13933]
[1585927780226,96.96,6716.09,108.2,0.1526,0.00027,2.14395]
[1585927780945,96.97,6720.11,108.2,0.15371,0.00027,2.15559]
[1585927784552,97.0,6726.54,108.2,0.15552,0.00027,2.17443]
[1585927786544,97.01,6725.66,108.2,0.15532,0.00027,2.17225]
[1585927792718,97.07,6712.17,108.2,0.15186,0.00027,2.13578]
[1585927793701,97.08,6710.59,108.2,0.15145,0.00027,2.13149]
[1585927797653,97.13,6712.82,108.2,0.1522,0.00027,2.13919]
[1585927802928,97.19,6715.26,108.2,0.15302,0.00027,2.14759]
[1585927808581,97.26,6713.2,108.2,0.15266,0.00027,2.1436]
[1585927813463,97.3,6712.84,108.2,0.15269,0.00027,2.1438]
[1585927814009,97.32,6712.53,108.2,0.15264,0.00027,2.1432]
[1585927815453,97.33,6716.43,108.2,0.15371,0.00027,2.15444]
[1585927819116,97.36,6718.74,108.2,0.15443,0.00027,2.16179]
[1585927819489,97.36,6718.74,108.2,0.15443,0.00027,2.16179]
[1585927824688,97.4,6721.58,108.2,0.15529,0.00027,2.1707]
[1585927824843,97.4,6721.58,108.2,0.15529,0.00027,2.1707]
[1585927827325,97.41,6722.13,108.2,0.15547,0.00027,2.17249]
[1585927827739,97.41,6722.17,108.2,0.15549,0.00027,2.17269]
[1585927830416,97.42,6723.57,108.2,0.15589,0.00027,2.17681]
[1585927832218,97.42,6725.4,108.2,0.15638,0.00027,2.18185]
[1585927833506,97.42,6726.59,108.2,0.15671,0.00027,2.18523]
[1585927837252,97.43,6726.53,108.2,0.1567,0.00027,2.18516]
[1585927837255,97.43,6726.53,108.2,0.1567,0.00027,2.18516]
[1585927837359,97.43,6726.53,108.2,0.1567,0.00027,2.18516]
[1585927838236,97.43,6728.79,108.2,0.15732,0.00027,2.19153]
[1585927838328,97.43,6728.79,108.2,0.15732,0.00027,2.19153]
[1585927839398,97.43,6730.25,108.2,0.15771,0.00027,2.19563]
[1585927841307,97.43,6730.58,108.2,0.15779,0.00027,2.19648]
[1585927844275,97.42,6729.65,108.2,0.15753,0.00027,2.19374]
[1585927846339,97.42,6729.95,108.2,0.1576,0.00027,2.19451]
[1585927847619,97.42,6730.44,108.2,0.15773,0.00027,2.19586]
[1585927848285,97.42,6731.06,108.2,0.1579,0.00027,2.19756]
[1585927852206,97.41,6732.25,108.2,0.15819,0.00027,2.20069]
[1585927852902,97.4,6732.43,108.2,0.15824,0.00027,2.20113]
[1585927854253,97.4,6732.99,108.2,0.15838,0.00027,2.20264]
[1585927858993,97.38,6734.15,108.2,0.15865,0.00027,2.20543]
[1585927859053,97.38,6734.15,108.2,0.15865,0.00027,2.20543]
[1585927870004,97.37,6726.73,108.2,0.15659,0.00027,2.1842]
[1585927871822,97.37,6726.93,108.2,0.15665,0.00027,2.1848]
[1585927877053,97.38,6728.25,108.2,0.15702,0.00027,2.18865]
[1585927877289,97.38,6728.25,108.2,0.15702,0.00027,2.18865]
[1585927877293,97.38,6728.25,108.2,0.15702,0.00027,2.18865]
[1585927877643,97.38,6728.25,108.2,0.15702,0.00027,2.18865]
[1585927882172,97.38,6726.87,108.2,0.15666,0.00027,2.18484]
[1585927882554,97.38,6726.87,108.2,0.15666,0.00027,2.18484]
[1585927893162,97.4,6725.95,108.2,0.15645,0.00027,2.1825]
[1585927893646,97.4,6725.95,108.2,0.15645,0.00027,2.1825]
[1585927896472,97.4,6724.64,108.2,0.15611,0.00027,2.17896]
[1585927897186,97.4,6724.64,108.2,0.15611,0.00027,2.17896]
[1585927897275,97.41,6724.53,108.2,0.15609,0.00027,2.17873]
[1585927898245,97.41,6723.62,108.2,0.15585,0.00027,2.17624]
[1585927902693,97.42,6721.72,108.2,0.15538,0.00027,2.17128]
[1585927906610,97.44,6721.97,108.2,0.15549,0.00027,2.17244]
[1585927912298,97.45,6726.24,108.2,0.15668,0.00027,2.18475]
[1585927916184,97.45,6726.78,108.2,0.15683,0.00027,2.18631]
[1585927921360,97.46,6728.32,108.2,0.15725,0.00027,2.19066]
[1585927921402,97.46,6728.32,108.2,0.15725,0.00027,2.19066]
[1585927921716,97.46,6728.32,108.2,0.15725,0.00027,2.19066]
[1585927927225,97.45,6729.12,108.2,0.15746,0.00027,2.1928]
[1585927935298,97.44,6729.19,108.2,0.15745,0.00027,2.19281]
[1585927935475,97.44,6729.54,108.2,0.15755,0.00027,2.19377]
[1585927936199,97.44,6729.54,108.2,0.15755,0.00027,2.19377]
[1585927941503,97.43,6734.0,108.2,0.15872,0.00027,2.20598]
[1585927942912,97.43,6734.11,108.2,0.15874,0.00027,2.20617]
[1585927951509,97.39,6737.66,108.2,0.15959,0.00027,2.21489]
[1585927956194,97.36,6737.22,108.2,0.15938,0.00027,2.21292]
[1585927961640,97.33,6736.82,108.2,0.15919,0.00027,2.21104]
[1585927964243,97.32,6737.25,108.2,0.15928,0.00027,2.212]
[1585927966234,97.31,6737.27,108.2,0.15926,0.00027,2.21178]
[1585927967060,97.31,6737.37,108.2,0.1593,0.00027,2.21216]
[1585927967345,97.31,6737.37,108.2,0.1593,0.00027,2.21216]
[1585927972718,97.28,6738.96,108.2,0.15964,0.00027,2.21579]
[1585927974157,97.27,6739.13,108.2,0.15967,0.00027,2.2161]
[1585927980758,97.24,6737.04,108.2,0.15902,0.00027,2.20951]
[1585927988995,97.21,6738.25,108.2,0.15924,0.00027,2.21192]
[1585927994871,97.18,6738.63,108.2,0.15927,0.00027,2.2123]
[1585927999908,97.16,6738.48,108.2,0.15916,0.00027,2.21131]
[1585928001870,97.16,6738.48,108.2,0.15916,0.00027,2.21131]
[1585928007127,97.12,6740.78,108.2,0.1597,0.00027,2.21695]
[1585928014241,97.08,6741.27,108.2,0.15971,0.00027,2.21708]
[1585928014745,97.08,6741.27,108.2,0.15971,0.00027,2.21708]
[1585928024533,97.03,6742.45,108.2,0.15988,0.00027,2.21905]
[1585928033358,97.02,6732.45,108.2,0.15711,0.00027,2.19051]
[1585928039180,97.03,6730.43,108.2,0.1566,0.00027,2.18511]
[1585928040282,97.03,6730.73,108.2,0.15668,0.00027,2.18602]
[1585928040364,97.03,6730.73,108.2,0.15668,0.00027,2.18602]
[1585928046228,97.05,6728.42,108.2,0.15611,0.00027,2.17997]
[1585928047778,97.05,6727.54,108.2,0.15588,0.00027,2.17758]
[1585928048894,97.06,6727.6,108.2,0.15591,0.00027,2.17786]
[1585928051899,97.07,6726.85,108.2,0.15574,0.00027,2.1761]
[1585928052556,97.08,6726.29,108.2,0.1556,0.00027,2.17464]
[1585928053099,97.08,6726.29,108.2,0.1556,0.00027,2.17464]
[1585928059789,97.11,6725.79,108.2,0.15556,0.00027,2.17406]
[1585928065362,97.14,6724.75,108.2,0.15536,0.00027,2.17192]
[1585928070396,97.16,6722.94,108.2,0.15495,0.00027,2.16753]
[1585928071173,97.16,6722.94,108.2,0.15495,0.00027,2.16753]
[1585928071198,97.17,6722.25,108.2,0.15477,0.00027,2.16552]
[1585928072227,97.17,6722.25,108.2,0.15477,0.00027,2.16552]
[1585928072828,97.18,6720.62,108.2,0.15435,0.00027,2.16112]
[1585928077656,97.22,6717.93,108.2,0.15374,0.00027,2.15462]
[1585928078175,97.22,6717.93,108.2,0.15374,0.00027,2.15462]
[1585928078209,97.22,6717.93,108.2,0.15374,0.00027,2.15462]
[1585928079197,97.23,6717.48,108.2,0.15365,0.00027,2.15361]
[1585928081186,97.25,6716.53,108.2,0.15344,0.00027,2.15139]
[1585928085284,97.28,6718.49,108.2,0.15407,0.00027,2.15788]
[1585928091014,97.33,6716.59,108.2,0.1537,0.00027,2.15383]
[1585928093873,97.36,6715.57,108.2,0.15351,0.00027,2.15167]
[1585928094247,97.36,6715.57,108.2,0.15351,0.00027,2.15167]
[1585928094680,97.37,6715.3,108.2,0.15346,0.00027,2.15116]
[1585928097236,97.39,6714.13,108.2,0.1532,0.00027,2.14835]
[1585928097545,97.39,6714.13,108.2,0.1532,0.00027,2.14835]
[1585928098219,97.41,6716.18,108.2,0.1538,0.00027,2.15461]
[1585928102208,97.43,6715.95,108.2,0.15381,0.00027,2.1546]
[1585928104904,97.46,6716.29,108.2,0.15399,0.00027,2.15637]
[1585928110677,97.51,6717.24,108.2,0.15436,0.00027,2.16016]
[1585928115713,97.53,6719.29,108.2,0.15499,0.00027,2.16665]
[1585928120748,97.56,6720.03,108.2,0.15526,0.00027,2.16931]
[1585928126162,97.58,6720.14,108.2,0.15535,0.00027,2.17015]
[1585928126690,97.58,6720.14,108.2,0.15535,0.00027,2.17015]
[1585928135239,97.6,6721.58,108.2,0.15579,0.00027,2.17459]
[1585928140887,97.63,6716.97,108.2,0.15463,0.00027,2.16238]
[1585928145924,97.66,6715.66,108.2,0.15436,0.00027,2.1595]
[1585928146710,97.66,6715.66,108.2,0.15436,0.00027,2.1595]
[1585928151966,97.7,6713.82,108.2,0.15398,0.00027,2.15538]
[1585928157001,97.74,6712.39,108.2,0.1537,0.00027,2.15236]
[1585928160611,97.76,6712.68,108.2,0.15384,0.00027,2.15374]
[1585928161712,97.77,6712.7,108.2,0.15387,0.00027,2.15398]
[1585928167072,97.8,6717.79,108.2,0.15531,0.00027,2.16896]
[1585928176209,97.83,6716.43,108.2,0.15503,0.00027,2.16596]
[1585928176765,97.83,6716.43,108.2,0.15503,0.00027,2.16596]
[1585928177299,97.83,6716.32,108.2,0.15501,0.00027,2.16576]
[1585928177805,97.83,6716.32,108.2,0.15501,0.00027,2.16576]
[1585928179177,97.84,6714.65,108.2,0.15459,0.00027,2.16133]
[1585928179742,97.84,6714.65,108.2,0.15459,0.00027,2.16133]
[1585928183129,97.86,6713.49,108.2,0.15432,0.00027,2.15845]
[1585928183538,97.86,6713.29,108.2,0.15429,0.00027,2.15805]
[1585928185273,97.87,6712.05,108.2,0.15399,0.00027,2.1549]
[1585928187507,97.89,6712.09,108.2,0.15403,0.00027,2.15533]
[1585928188299,97.89,6712.16,108.2,0.15407,0.00027,2.1557]
[1585928188730,97.89,6712.16,108.2,0.15407,0.00027,2.1557]
[1585928189524,97.9,6712.43,108.2,0.15416,0.00027,2.15661]
[1585928189574,97.9,6712.43,108.2,0.15416,0.00027,2.15661]
[1585928191348,97.91,6714.16,108.2,0.15464,0.00027,2.16149]
[1585928193689,97.92,6713.53,108.2,0.1545,0.00027,2.15997]
[1585928199297,97.95,6711.62,108.2,0.15408,0.00027,2.15553]
[1585928201942,97.97,6711.93,108.2,0.1542,0.00027,2.15672]
[1585928202295,97.97,6711.93,108.2,0.1542,0.00027,2.15672]
[1585928206207,97.99,6715.47,108.2,0.15521,0.00027,2.16716]
[1585928211377,98.0,6715.23,108.2,0.15519,0.00027,2.16692]
[1585928212940,98.01,6714.67,108.2,0.15505,0.00027,2.16542]
[1585928216159,98.02,6711.35,108.2,0.1542,0.00027,2.1565]
[1585928220421,98.04,6707.01,108.2,0.15311,0.00027,2.14502]
[1585928221241,98.06,6702.01,108.2,0.15182,0.00026,2.13138]
[1585928223255,98.06,6701.52,108.2,0.15169,0.00026,2.13008]
[1585928223284,98.06,6701.52,108.2,0.15169,0.00026,2.13008]
[1585928224004,98.06,6699.82,108.2,0.15125,0.00026,2.12545]
[1585928224561,98.08,6695.87,108.2,0.15025,0.00026,2.1148]
[1585928224690,98.08,6695.87,108.2,0.15025,0.00026,2.1148]
[1585928225706,98.07,6695.17,108.2,0.15005,0.00026,2.11266]
[1585928225987,98.07,6695.17,108.2,0.15005,0.00026,2.11266]
[1585928228011,98.06,6695.13,108.2,0.15002,0.00026,2.11236]
[1585928229535,98.05,6693.4,108.2,0.14954,0.00026,2.10737]
[1585928229825,98.05,6693.4,108.2,0.14954,0.00026,2.10737]
[1585928230592,98.05,6694.21,108.2,0.14974,0.00026,2.10945]
[1585928230776,98.05,6694.21,108.2,0.14974,0.00026,2.10945]
[1585928230952,98.05,6694.21,108.2,0.14974,0.00026,2.10945]
[1585928231338,98.05,6694.21,108.2,0.14974,0.00026,2.10945]
[1585928231345,98.05,6694.21,108.2,0.14974,0.00026,2.10945]
[1585928231608,98.04,6694.26,108.2,0.14973,0.00026,2.10942]
[1585928233279,98.04,6693.36,108.2,0.1495,0.00026,2.10701]
[1585928237073,98.03,6692.18,108.2,0.14915,0.00026,2.10328]
[1585928237795,98.02,6691.09,108.2,0.14885,0.00026,2.10013]
[1585928243449,98.0,6690.92,108.2,0.14875,0.00026,2.09911]
[1585928244295,98.0,6691.3,108.2,0.14883,0.00026,2.10005]
[1585928245498,97.99,6692.19,108.2,0.14904,0.00026,2.10229]
[1585928246039,97.99,6692.19,108.2,0.14904,0.00026,2.10229]
[1585928246131,97.99,6692.19,108.2,0.14904,0.00026,2.10229]
[1585928251661,98.0,6696.34,108.2,0.15014,0.00026,2.11379]
[1585928255709,98.0,6698.45,108.2,0.15069,0.00026,2.11965]
[1585928261728,98.03,6700.83,108.2,0.15142,0.00026,2.12722]
[1585928266762,98.05,6702.36,108.2,0.15188,0.00026,2.13202]
[1585928271798,98.07,6705.45,108.2,0.15275,0.00027,2.14106]
[1585928276833,98.07,6706.93,108.2,0.15315,0.00027,2.14529]
[1585928281869,98.07,6708.39,108.2,0.15354,0.00027,2.14933]
[1585928286907,98.07,6708.96,108.2,0.15368,0.00027,2.15085]
[1585928291938,98.07,6707.15,108.2,0.15319,0.00027,2.14572]
[1585928296973,98.07,6702.54,108.2,0.15199,0.00026,2.13307]
[1585928302008,98.09,6701.63,108.2,0.1518,0.00026,2.131]
[1585928307043,98.11,6702.05,108.2,0.15196,0.00026,2.13262]
[1585928312078,98.12,6701.4,108.2,0.15181,0.00026,2.13089]
[1585928319189,98.15,6696.22,108.2,0.15052,0.00026,2.11723]
[1585928328213,98.14,6699.16,108.2,0.15127,0.00026,2.12518]
[1585928330233,98.15,6698.45,108.2,0.15111,0.00026,2.12347]
[1585928331249,98.15,6698.96,108.2,0.15124,0.00026,2.12481]
[1585928332274,98.15,6698.12,108.2,0.15103,0.00026,2.12262]
[1585928338261,98.14,6695.16,108.2,0.15023,0.00026,2.11415]
[1585928358104,98.15,6693.98,108.2,0.14993,0.00026,2.11094]
[1585928358455,98.15,6693.6,108.2,0.14983,0.00026,2.1099]
[1585928359274,98.14,6692.49,108.2,0.14952,0.00026,2.10664]
[1585928363713,98.11,6692.48,108.2,0.14944,0.00026,2.10593]
[1585928364124,98.11,6692.48,108.2,0.14944,0.00026,2.10593]
[1585928376609,98.12,6694.71,108.2,0.15003,0.00026,2.11203]
[1585928376925,98.12,6694.71,108.2,0.15003,0.00026,2.11203]
[1585928378083,98.11,6695.16,108.2,0.15013,0.00026,2.11309]
[1585928379489,98.1,6694.67,108.2,0.14998,0.00026,2.11153]
[1585928380588,98.09,6692.2,108.2,0.14929,0.00026,2.10427]
[1585928381531,98.09,6692.2,108.2,0.14929,0.00026,2.10427]
[1585928385301,98.07,6685.82,108.2,0.14758,0.00026,2.08613]
[1585928387908,98.07,6683.8,108.2,0.14705,0.00026,2.08047]
[1585928388427,98.07,6683.8,108.2,0.14705,0.00026,2.08047]
[1585928388804,98.07,6684.67,108.2,0.14727,0.00026,2.08287]
[1585928388863,98.07,6684.67,108.2,0.14727,0.00026,2.08287]
[1585928389213,98.07,6688.07,108.2,0.14816,0.00026,2.0923]
[1585928389343,98.07,6688.07,108.2,0.14816,0.00026,2.0923]
[1585928394955,98.09,6688.93,108.2,0.14845,0.00026,2.0953]
[1585928401793,98.07,6686.88,108.2,0.14785,0.00026,2.08905]
[1585928407745,98.06,6687.26,108.2,0.14792,0.00026,2.08981]
[1585928410987,98.05,6687.77,108.2,0.14803,0.00026,2.09102]
[1585928411009,98.05,6687.77,108.2,0.14803,0.00026,2.09102]
[1585928411453,98.05,6687.77,108.2,0.14803,0.00026,2.09102]
[1585928412736,98.05,6688.26,108.2,0.14815,0.00026,2.09233]
[1585928422854,98.06,6697.06,108.2,0.15049,0.00026,2.11711]
[1585928425897,98.06,6699.11,108.2,0.15103,0.00026,2.12277]
[1585928431684,98.09,6701.98,108.2,0.15185,0.00026,2.13125]
[1585928436948,98.11,6703.02,108.2,0.15217,0.00026,2.13458]
[1585928441984,98.12,6705.34,108.2,0.15282,0.00027,2.14132]
[1585928452055,98.13,6705.65,108.2,0.15293,0.00027,2.14245]
[1585928453851,98.13,6705.45,108.2,0.15288,0.00027,2.14192]
[1585928459106,98.14,6704.37,108.2,0.15262,0.00026,2.13917]
[1585928460155,98.14,6704.57,108.2,0.15268,0.00027,2.13977]
[1585928462193,98.14,6706.05,108.2,0.15307,0.00027,2.14395]
[1585928468168,98.15,6705.89,108.2,0.15304,0.00027,2.1436]
[1585928472740,98.15,6707.39,108.2,0.15344,0.00027,2.1478]
[1585928477160,98.15,6707.36,108.2,0.15343,0.00027,2.14768]
[1585928478958,98.15,6705.43,108.2,0.15292,0.00027,2.14227]
[1585928484283,98.16,6703.51,108.2,0.15243,0.00026,2.13717]
[1585928489313,98.17,6703.11,108.2,0.15236,0.00026,2.13638]
[1585928494350,98.18,6703.14,108.2,0.15238,0.00026,2.13646]
[1585928500196,98.19,6702.63,108.2,0.15228,0.00026,2.13538]
[1585928505425,98.2,6703.32,108.2,0.15249,0.00026,2.13756]
[1585928510462,98.21,6703.4,108.2,0.15254,0.00026,2.13799]
[1585928517513,98.22,6703.25,108.2,0.15253,0.00026,2.13787]
[1585928522546,98.23,6702.17,108.2,0.15227,0.00026,2.13508]
[1585928523915,98.23,6702.16,108.2,0.15227,0.00026,2.13511]
[1585928524009,98.23,6702.16,108.2,0.15227,0.00026,2.13511]
[1585928525187,98.22,6699.71,108.2,0.15161,0.00026,2.12815]
[1585928525190,98.22,6699.71,108.2,0.15161,0.00026,2.12815]
[1585928528621,98.21,6698.32,108.2,0.1512,0.00026,2.12391]
[1585928532579,98.18,6697.53,108.2,0.15091,0.00026,2.12091]
[1585928537110,98.13,6696.77,108.2,0.15058,0.00026,2.11759]
[1585928542688,98.08,6693.7,108.2,0.14964,0.00026,2.10781]
[1585928546349,98.07,6693.23,108.2,0.14946,0.00026,2.10603]
[1585928549217,98.05,6695.72,108.2,0.15006,0.00026,2.11244]
[1585928550606,98.04,6695.92,108.2,0.1501,0.00026,2.11282]
[1585928554230,98.01,6697.1,108.2,0.15031,0.00026,2.11506]
[1585928554233,98.01,6697.1,108.2,0.15031,0.00026,2.11506]
[1585928555802,97.99,6699.28,108.2,0.15084,0.00026,2.1207]
[1585928566854,97.97,6700.7,108.2,0.15116,0.00026,2.12417]
[1585928571891,97.96,6700.44,108.2,0.15106,0.00026,2.12317]
[1585928576927,97.95,6700.12,108.2,0.15095,0.00026,2.12202]
[1585928595081,97.93,6699.58,108.2,0.15075,0.00026,2.11998]
[1585928595595,97.93,6699.58,108.2,0.15075,0.00026,2.11998]
[1585928597112,97.93,6698.02,108.2,0.15033,0.00026,2.11557]
[1585928600985,97.91,6697.71,108.2,0.15019,0.00026,2.11412]
[1585928601173,97.9,6696.47,108.2,0.14984,0.00026,2.11046]
[1585928606357,97.87,6696.38,108.2,0.14973,0.00026,2.10938]
[1585928607961,97.86,6696.24,108.2,0.14967,0.00026,2.10884]
[1585928609599,97.85,6696.88,108.2,0.14981,0.00026,2.11033]
[1585928614615,97.82,6696.87,108.2,0.14971,0.00026,2.10926]
[1585928620197,97.79,6696.79,108.2,0.14959,0.00026,2.10812]
[1585928621720,97.78,6697.42,108.2,0.14974,0.00026,2.10973]
[1585928623287,97.77,6698.89,108.2,0.15009,0.00026,2.11351]
[1585928631538,97.77,6700.36,108.2,0.15047,0.00026,2.11755]
[1585928636272,97.77,6700.54,108.2,0.15052,0.00026,2.11804]
[1585928641376,97.77,6700.35,108.2,0.15047,0.00026,2.11753]
[1585928642237,97.77,6700.35,108.2,0.15047,0.00026,2.11753]
[1585928648423,97.77,6700.36,108.2,0.15048,0.00026,2.11756]
[1585928653459,97.77,6700.54,108.2,0.15053,0.00026,2.11809]
[1585928660248,97.77,6700.7,108.2,0.15057,0.00026,2.11853]
[1585928665060,97.77,6700.92,108.2,0.15062,0.00026,2.1191]
[1585928665063,97.77,6700.92,108.2,0.15062,0.00026,2.1191]
[1585928665235,97.77,6700.92,108.2,0.15062,0.00026,2.1191]
[1585928666691,97.76,6702.9,108.2,0.15114,0.00026,2.1246]
[1585928666696,97.76,6702.9,108.2,0.15114,0.00026,2.1246]
[1585928675065,97.75,6703.46,108.2,0.15124,0.00026,2.12558]
[1585928676205,97.75,6703.71,108.2,0.1513,0.00026,2.12624]
[1585928677130,97.75,6703.73,108.2,0.1513,0.00026,2.12625]
[1585928678294,97.75,6704.25,108.2,0.15143,0.00026,2.12766]
[1585928680921,97.74,6705.47,108.2,0.15174,0.00027,2.13085]
[1585928681198,97.74,6705.47,108.2,0.15174,0.00027,2.13085]
[1585928681221,97.74,6705.47,108.2,0.15174,0.00027,2.13085]
[1585928683298,97.73,6706.26,108.2,0.15193,0.00027,2.1329]
[1585928691213,97.76,6707.63,108.2,0.15238,0.00027,2.13755]
[1585928692354,97.77,6707.7,108.2,0.15241,0.00027,2.13783]
[1585928697768,97.79,6708.6,108.2,0.1527,0.00027,2.1408]
[1585928702077,97.8,6707.73,108.2,0.15249,0.00027,2.13863]
[1585928702155,97.8,6707.73,108.2,0.15249,0.00027,2.13863]
[1585928710745,97.76,6706.81,108.2,0.15215,0.00027,2.13513]
[1585928715895,97.73,6707.06,108.2,0.15215,0.00027,2.13519]
[1585928720929,97.71,6707.5,108.2,0.1522,0.00027,2.13587]
[1585928724017,97.7,6707.4,108.2,0.15215,0.00027,2.1353]
[1585928729991,97.68,6707.81,108.2,0.15219,0.00027,2.13584]
[1585928740062,97.64,6708.81,108.2,0.15233,0.00027,2.13736]
[1585928744405,97.62,6708.86,108.2,0.1523,0.00027,2.13708]
[1585928745420,97.62,6708.97,108.2,0.15232,0.00027,2.13728]
[1585928751139,97.63,6709.5,108.2,0.1525,0.00027,2.13911]
[1585928757327,97.65,6710.84,108.2,0.15291,0.00027,2.14335]
[1585928757951,97.65,6710.84,108.2,0.15291,0.00027,2.14335]
[1585928760360,97.65,6714.85,108.2,0.15397,0.00027,2.15447]
[1585928760362,97.65,6714.85,108.2,0.15397,0.00027,2.15447]
[1585928763272,97.62,6716.91,108.2,0.15445,0.00027,2.15959]
[1585928764540,97.61,6716.86,108.2,0.15441,0.00027,2.1592]
[1585928772371,97.55,6714.86,108.2,0.15369,0.00027,2.15189]
[1585928778329,97.51,6710.81,108.2,0.1525,0.00027,2.13958]
[1585928779137,97.51,6710.81,108.2,0.1525,0.00027,2.13958]
[1585928779141,97.51,6710.81,108.2,0.1525,0.00027,2.13958]
[1585928782339,97.49,6710.92,108.2,0.15248,0.00027,2.13946]
[1585928783208,97.49,6710.92,108.2,0.15248,0.00027,2.13946]
[1585928784271,97.49,6710.42,108.2,0.15234,0.00027,2.13797]
[1585928787308,97.48,6710.54,108.2,0.15234,0.00027,2.13802]
[1585928789291,97.47,6710.5,108.2,0.15231,0.00027,2.13771]
[1585928789324,97.47,6710.5,108.2,0.15231,0.00027,2.13771]
[1585928794181,97.46,6710.17,108.2,0.15216,0.00027,2.1361]
[1585928796437,97.45,6710.79,108.2,0.15231,0.00027,2.13767]
[1585928800181,97.44,6710.81,108.2,0.15228,0.00027,2.13738]
[1585928800510,97.43,6711.16,108.2,0.15236,0.00027,2.13829]
[1585928802075,97.43,6711.39,108.2,0.15241,0.00027,2.13883]
[1585928802563,97.43,6711.4,108.2,0.1524,0.00027,2.13875]
[1585928806228,97.41,6711.09,108.2,0.15228,0.00027,2.13753]
[1585928812628,97.39,6713.29,108.2,0.1528,0.00027,2.14305]
[1585928819932,97.35,6716.4,108.2,0.15352,0.00027,2.15076]
[1585928825661,97.36,6716.88,108.2,0.15368,0.00027,2.15238]
[1585928825833,97.36,6716.88,108.2,0.15368,0.00027,2.15238]
[1585928825863,97.36,6716.88,108.2,0.15368,0.00027,2.15238]
[1585928829293,97.36,6717.66,108.2,0.1539,0.00027,2.15467]
[1585928829959,97.36,6714.92,108.2,0.15315,0.00027,2.14681]
[1585928832002,97.35,6713.24,108.2,0.15267,0.00027,2.14185]
[1585928832041,97.35,6713.24,108.2,0.15267,0.00027,2.14185]
[1585928832345,97.35,6713.24,108.2,0.15267,0.00027,2.14185]
[1585928838909,97.33,6710.1,108.2,0.15178,0.00027,2.13252]
[1585928839210,97.33,6710.1,108.2,0.15178,0.00027,2.13252]
[1585928843554,97.32,6711.51,108.2,0.15213,0.00027,2.13625]
[1585928849591,97.3,6712.08,108.2,0.15223,0.00027,2.13738]
[1585928849594,97.3,6712.08,108.2,0.15223,0.00027,2.13738]
[1585928849957,97.3,6711.94,108.2,0.15219,0.00027,2.13693]
[1585928854698,97.29,6711.46,108.2,0.15202,0.00027,2.13508]
[1585928861881,97.27,6712.6,108.2,0.15227,0.00027,2.13779]
[1585928862403,97.27,6712.72,108.2,0.1523,0.00027,2.13807]
[1585928866341,97.25,6712.72,108.2,0.15226,0.00027,2.13776]
[1585928867747,97.25,6712.74,108.2,0.15226,0.00027,2.13776]
[1585928872993,97.24,6712.77,108.2,0.15223,0.00027,2.13743]
[1585928874111,97.23,6711.15,108.2,0.15179,0.00027,2.1328]
[1585928880041,97.23,6709.17,108.2,0.15125,0.00027,2.12717]
[1585928882868,97.23,6709.14,108.2,0.15124,0.00027,2.12708]
[1585928889201,97.23,6705.63,108.2,0.15031,0.00026,2.11726]
[1585928889204,97.23,6705.63,108.2,0.15031,0.00026,2.11726]
[1585928889515,97.23,6705.63,108.2,0.15031,0.00026,2.11726]
[1585928890255,97.23,6705.66,108.2,0.15033,0.00026,2.11743]
[1585928891834,97.24,6704.73,108.2,0.15009,0.00026,2.11486]
[1585928899470,97.25,6706.98,108.2,0.15074,0.00027,2.12167]
[1585928902185,97.26,6707.33,108.2,0.15083,0.00027,2.12269]
[1585928906306,97.26,6710.13,108.2,0.15158,0.00027,2.13058]
[1585928906312,97.26,6710.13,108.2,0.15158,0.00027,2.13058]
[1585928913942,97.25,6709.34,108.2,0.15133,0.00027,2.12784]
[1585928919311,97.25,6707.51,108.2,0.15085,0.00027,2.12273]
[1585928925358,97.25,6707.28,108.2,0.1508,0.00027,2.12223]
[1585928930393,97.25,6708.55,108.2,0.15114,0.00027,2.12582]
[1585928936432,97.25,6709.15,108.2,0.1513,0.00027,2.12751]
[1585928940031,97.25,6709.03,108.2,0.15126,0.00027,2.12714]
[1585928945497,97.25,6708.21,108.2,0.15104,0.00027,2.12482]
[1585928946269,97.25,6708.21,108.2,0.15104,0.00027,2.12482]
[1585928947544,97.25,6707.12,108.2,0.15076,0.00027,2.12178]
[1585928947840,97.25,6707.12,108.2,0.15076,0.00027,2.12178]
[1585928948340,97.25,6707.12,108.2,0.15076,0.00027,2.12178]
[1585928948839,97.25,6706.25,108.2,0.15053,0.00026,2.11936]
[1585928953301,97.26,6705.98,108.2,0.15046,0.00026,2.11866]
[1585928958588,97.26,6706.77,108.2,0.1507,0.00027,2.1211]
[1585928961956,97.27,6708.43,108.2,0.15114,0.00027,2.1258]
[1585928967650,97.26,6709.84,108.2,0.15151,0.00027,2.12968]
[1585928972685,97.26,6709.48,108.2,0.15139,0.00027,2.12832]
[1585928976781,97.26,6709.86,108.2,0.15148,0.00027,2.12931]
[1585928977203,97.26,6709.97,108.2,0.15151,0.00027,2.12962]
[1585928983791,97.24,6712.34,108.2,0.15211,0.00027,2.13597]
[1585928988824,97.23,6712.09,108.2,0.15201,0.00027,2.13496]
[1585928990145,97.23,6712.55,108.2,0.15212,0.00027,2.13617]
[1585928990189,97.23,6712.55,108.2,0.15212,0.00027,2.13617]
[1585928999403,97.21,6711.47,108.2,0.15179,0.00027,2.13272]
[1585928999405,97.21,6711.47,108.2,0.15179,0.00027,2.13272]
[1585929009947,97.19,6714.86,108.2,0.15262,0.00027,2.14152]
[1585929012933,97.18,6715.48,108.2,0.15277,0.00027,2.14309]
[1585929018000,97.16,6715.41,108.2,0.15269,0.00027,2.14232]
[1585929021701,97.15,6716.37,108.2,0.15291,0.00027,2.14472]
[1585929022315,97.14,6716.09,108.2,0.15283,0.00027,2.14385]
[1585929026592,97.13,6717.21,108.2,0.15308,0.00027,2.14658]
[1585929027653,97.12,6717.14,108.2,0.15305,0.00027,2.14626]
[1585929027656,97.12,6717.14,108.2,0.15305,0.00027,2.14626]
[1585929027846,97.12,6717.14,108.2,0.15305,0.00027,2.14626]
[1585929029985,97.12,6717.32,108.2,0.15307,0.00027,2.14654]
[1585929036127,97.13,6717.87,108.2,0.15325,0.00027,2.14822]
[1585929041167,97.14,6718.59,108.2,0.15348,0.00027,2.15057]
[1585929046198,97.15,6718.92,108.2,0.15359,0.00027,2.15177]
[1585929049817,97.16,6718.87,108.2,0.15359,0.00027,2.15176]
[1585929049877,97.16,6718.87,108.2,0.15359,0.00027,2.15176]
[1585929050779,97.16,6718.94,108.2,0.15362,0.00027,2.15201]
[1585929054899,97.2,6719.79,108.2,0.15395,0.00027,2.15536]
[1585929060294,97.24,6723.59,108.2,0.1551,0.00027,2.16722]
[1585929065329,97.27,6722.89,108.2,0.15499,0.00027,2.16599]
[1585929065750,97.27,6722.89,108.2,0.15499,0.00027,2.16599]
[1585929070077,97.3,6720.49,108.2,0.15442,0.00027,2.15991]
[1585929070088,97.3,6720.49,108.2,0.15442,0.00027,2.15991]
[1585929072431,97.3,6718.54,108.2,0.15392,0.00027,2.15463]
[1585929072972,97.3,6718.54,108.2,0.15392,0.00027,2.15463]
[1585929073407,97.3,6717.97,108.2,0.15376,0.00027,2.15303]
[1585929080481,97.27,6712.12,108.2,0.15212,0.00027,2.13586]
[1585929089499,97.25,6711.93,108.2,0.15201,0.00027,2.13478]
[1585929094533,97.24,6711.83,108.2,0.15194,0.00027,2.13402]
[1585929095252,97.24,6711.83,108.2,0.15194,0.00027,2.13402]
[1585929096852,97.24,6711.37,108.2,0.15181,0.00027,2.13261]
[1585929096854,97.24,6711.37,108.2,0.15181,0.00027,2.13261]
[1585929098639,97.24,6709.49,108.2,0.1513,0.00027,2.12729]
[1585929099988,97.24,6709.43,108.2,0.15129,0.00027,2.12713]
[1585929104427,97.24,6708.23,108.2,0.15097,0.00027,2.12378]
[1585929105268,97.24,6708.57,108.2,0.15106,0.00027,2.12475]
[1585929105270,97.24,6708.57,108.2,0.15106,0.00027,2.12475]
[1585929105274,97.24,6708.57,108.2,0.15106,0.00027,2.12475]
[1585929110644,97.24,6712.23,108.2,0.15202,0.00027,2.13492]
[1585929112452,97.23,6712.85,108.2,0.15218,0.00027,2.13653]
[1585929112455,97.23,6712.85,108.2,0.15218,0.00027,2.13653]
[1585929112651,97.23,6712.85,108.2,0.15218,0.00027,2.13653]
[1585929113163,97.23,6712.85,108.2,0.15218,0.00027,2.13653]
[1585929117315,97.23,6712.27,108.2,0.15202,0.00027,2.13488]
[1585929117764,97.23,6712.72,108.2,0.15213,0.00027,2.1361]
[1585929121339,97.25,6712.72,108.2,0.15219,0.00027,2.13663]
[1585929126750,97.27,6714.88,108.2,0.15282,0.00027,2.14314]
[1585929131524,97.28,6716.5,108.2,0.15329,0.00027,2.14805]
[1585929131587,97.28,6716.5,108.2,0.15329,0.00027,2.14805]
[1585929133237,97.29,6715.7,108.2,0.1531,0.00027,2.146]
[1585929138843,97.3,6715.59,108.2,0.1531,0.00027,2.14604]
[1585929143878,97.31,6715.92,108.2,0.15323,0.00027,2.14729]
[1585929148910,97.32,6715.94,108.2,0.15326,0.00027,2.14764]
[1585929155195,97.34,6716.36,108.2,0.15339,0.00027,2.14888]
[1585929160998,97.35,6717.29,108.2,0.15368,0.00027,2.1518]
[1585929163143,97.35,6717.27,108.2,0.15368,0.00027,2.15179]
[1585929163679,97.35,6717.27,108.2,0.15368,0.00027,2.15179]
[1585929174087,97.42,6721.84,108.2,0.15511,0.00027,2.16651]
[1585929179124,97.45,6721.81,108.2,0.15518,0.00027,2.16711]
[1585929184159,97.47,6721.31,108.2,0.15511,0.00027,2.16634]
[1585929187719,97.49,6720.97,108.2,0.15506,0.00027,2.1658]
[1585929188007,97.49,6720.97,108.2,0.15506,0.00027,2.1658]
[1585929188613,97.49,6718.65,108.2,0.15443,0.00027,2.15921]
[1585929189236,97.48,6717.79,108.2,0.15417,0.00027,2.15656]
[1585929191942,97.46,6716.94,108.2,0.1539,0.00027,2.15379]
[1585929194953,97.44,6715.9,108.2,0.15357,0.00027,2.15034]
[1585929194955,97.44,6715.9,108.2,0.15357,0.00027,2.15034]
[1585929200268,97.4,6716.72,108.2,0.15368,0.00027,2.15165]
[1585929204596,97.38,6717.5,108.2,0.15381,0.00027,2.15311]
[1585929204599,97.38,6717.5,108.2,0.15381,0.00027,2.15311]
[1585929210341,97.38,6717.71,108.2,0.15388,0.00027,2.15379]
[1585929211955,97.38,6717.72,108.2,0.15387,0.00027,2.15357]
[1585929217190,97.35,6717.23,108.2,0.15364,0.00027,2.15135]
[1585929227460,97.35,6718.14,108.2,0.1539,0.00027,2.15399]
[1585929232494,97.35,6718.24,108.2,0.15393,0.00027,2.15433]
[1585929237530,97.35,6718.21,108.2,0.15393,0.00027,2.15429]
[1585929238903,97.35,6717.98,108.2,0.15387,0.00027,2.15365]
[1585929238919,97.35,6717.98,108.2,0.15387,0.00027,2.15365]
[1585929239225,97.35,6717.98,108.2,0.15387,0.00027,2.15365]
[1585929244373,97.33,6714.42,108.2,0.15284,0.00027,2.14298]
[1585929244382,97.33,6714.42,108.2,0.15284,0.00027,2.14298]
[1585929248531,97.32,6714.02,108.2,0.1527,0.00027,2.14152]
[1585929250697,97.32,6716.79,108.2,0.15344,0.00027,2.14934]
[1585929252002,97.32,6717.21,108.2,0.15356,0.00027,2.15054]
[1585929257671,97.37,6721.13,108.2,0.15474,0.00027,2.16278]
[1585929262708,97.4,6721.23,108.2,0.15486,0.00027,2.16387]
[1585929267739,97.42,6722.29,108.2,0.15522,0.00027,2.16756]
[1585929272775,97.45,6722.73,108.2,0.15539,0.00027,2.16915]
[1585929277814,97.47,6722.23,108.2,0.15532,0.00027,2.16837]
[1585929282849,97.49,6722.05,108.2,0.15534,0.00027,2.16842]
[1585929287880,97.52,6721.32,108.2,0.15521,0.00027,2.16701]
[1585929292916,97.54,6722.07,108.2,0.15547,0.00027,2.16971]
[1585929297950,97.56,6722.64,108.2,0.15568,0.00027,2.1718]
[1585929302990,97.58,6723.2,108.2,0.15588,0.00027,2.17377]
[1585929308023,97.59,6722.79,108.2,0.15581,0.00027,2.17299]
[1585929313058,97.61,6720.93,108.2,0.15536,0.00027,2.16827]
[1585929318092,97.63,6721.11,108.2,0.15546,0.00027,2.16927]
[1585929323129,97.65,6721.54,108.2,0.15563,0.00027,2.17094]
[1585929328162,97.66,6721.5,108.2,0.15566,0.00027,2.17126]
[1585929333198,97.68,6723.41,108.2,0.15621,0.00027,2.17679]
[1585929338967,97.69,6725.85,108.2,0.15689,0.00027,2.18379]
[1585929339047,97.69,6725.85,108.2,0.15689,0.00027,2.18379]
[1585929339054,97.69,6725.85,108.2,0.15689,0.00027,2.18379]
[1585929340101,97.69,6726.45,108.2,0.15705,0.00027,2.18546]
[1585929340986,97.69,6726.38,108.2,0.15703,0.00027,2.18526]
[1585929341242,97.69,6726.38,108.2,0.15703,0.00027,2.18526]
[1585929341695,97.68,6726.96,108.2,0.15716,0.00027,2.18666]
[1585929341716,97.68,6726.96,108.2,0.15716,0.00027,2.18666]
[1585929341720,97.68,6726.96,108.2,0.15716,0.00027,2.18666]
[1585929342336,97.68,6727.68,108.2,0.15735,0.00027,2.18867]
[1585929342679,97.68,6727.68,108.2,0.15735,0.00027,2.18867]
[1585929343328,97.68,6727.82,108.2,0.15739,0.00027,2.18905]
[1585929343530,97.68,6727.82,108.2,0.15739,0.00027,2.18905]
[1585929344366,97.67,6727.75,108.2,0.15735,0.00027,2.18861]
[1585929345588,97.67,6727.47,108.2,0.15727,0.00027,2.1878]
[1585929345665,97.67,6727.47,108.2,0.15727,0.00027,2.1878]
[1585929346561,97.66,6727.41,108.2,0.15723,0.00027,2.18743]
[1585929347326,97.65,6727.97,108.2,0.15736,0.00027,2.18878]
[1585929347344,97.65,6727.97,108.2,0.15736,0.00027,2.18878]
[1585929347593,97.65,6727.97,108.2,0.15736,0.00027,2.18878]
[1585929353335,97.64,6729.86,108.2,0.15784,0.00027,2.1938]
[1585929358370,97.63,6730.07,108.2,0.15787,0.00027,2.19412]
[1585929362491,97.62,6729.68,108.2,0.15774,0.00027,2.19282]
[1585929368443,97.61,6729.09,108.2,0.15755,0.00027,2.19095]
[1585929378514,97.59,6731.21,108.2,0.15808,0.00027,2.19643]
[1585929382420,97.59,6731.17,108.2,0.15805,0.00027,2.19613]
[1585929382640,97.58,6731.18,108.2,0.15804,0.00027,2.19609]
[1585929386213,97.58,6731.25,108.2,0.15805,0.00027,2.19617]
[1585929386286,97.58,6731.25,108.2,0.15805,0.00027,2.19617]
[1585929391329,97.56,6733.06,108.2,0.15848,0.00027,2.2006]
[1585929391339,97.56,6733.06,108.2,0.15848,0.00027,2.2006]
[1585929398704,97.54,6730.34,108.2,0.15768,0.00027,2.19239]
[1585929398706,97.54,6730.34,108.2,0.15768,0.00027,2.19239]
[1585929399722,97.54,6730.17,108.2,0.15763,0.00027,2.19189]
[1585929405700,97.53,6730.15,108.2,0.15761,0.00027,2.19165]
[1585929407008,97.53,6730.2,108.2,0.15762,0.00027,2.19177]
[1585929410056,97.53,6730.21,108.2,0.15761,0.00027,2.19171]
[1585929410400,97.53,6730.21,108.2,0.15761,0.00027,2.19171]
[1585929411795,97.52,6728.47,108.2,0.15711,0.00027,2.18659]
[1585929412448,97.52,6728.47,108.2,0.15711,0.00027,2.18659]
[1585929413184,97.51,6728.45,108.2,0.15709,0.00027,2.18634]
[1585929413822,97.5,6728.47,108.2,0.15707,0.00027,2.18621]
[1585929413827,97.5,6728.47,108.2,0.15707,0.00027,2.18621]
[1585929414047,97.5,6728.47,108.2,0.15707,0.00027,2.18621]
[1585929414085,97.5,6728.47,108.2,0.15707,0.00027,2.18621]
[1585929414121,97.5,6728.47,108.2,0.15707,0.00027,2.18621]
[1585929414157,97.5,6728.47,108.2,0.15707,0.00027,2.18621]
[1585929414160,97.5,6728.47,108.2,0.15707,0.00027,2.18621]
[1585929414952,97.5,6728.48,108.2,0.15705,0.00027,2.18606]
[1585929420423,97.42,6727.58,108.2,0.15661,0.00027,2.18166]
[1585929425842,97.34,6727.76,108.2,0.15643,0.00027,2.18009]
[1585929430875,97.28,6727.64,108.2,0.15621,0.00027,2.17808]
[1585929435913,97.22,6727.63,108.2,0.15604,0.00027,2.1765]
[1585929440947,97.16,6727.54,108.2,0.15585,0.00027,2.17475]
[1585929442947,97.15,6727.51,108.2,0.15581,0.00027,2.17437]
[1585929449376,97.07,6727.39,108.2,0.15557,0.00027,2.17208]
[1585929449967,97.07,6727.39,108.2,0.15557,0.00027,2.17208]
[1585929450133,97.06,6727.49,108.2,0.15557,0.00027,2.17209]
[1585929450328,97.06,6727.49,108.2,0.15557,0.00027,2.17209]
[1585929457059,97.04,6729.83,108.2,0.15613,0.00027,2.17789]
[1585929463099,97.02,6729.45,108.2,0.15597,0.00027,2.17628]
[1585929465145,97.02,6729.31,108.2,0.15591,0.00027,2.17572]
[1585929471157,97.0,6729.92,108.2,0.15603,0.00027,2.17698]
[1585929478562,96.97,6731.03,108.2,0.15626,0.00027,2.17952]
[1585929480471,96.97,6732.03,108.2,0.15651,0.00027,2.18213]
[1585929486266,96.98,6732.64,108.2,0.15671,0.00027,2.18414]
[1585929491298,96.99,6732.82,108.2,0.15679,0.00027,2.18498]
[1585929501370,97.01,6733.49,108.2,0.15704,0.00027,2.18743]
[1585929502278,97.01,6733.51,108.2,0.15705,0.00027,2.18755]
[1585929504182,97.02,6733.67,108.2,0.1571,0.00027,2.18808]
[1585929504674,97.02,6733.72,108.2,0.15712,0.00027,2.18828]
[1585929509419,97.02,6734.84,108.2,0.15744,0.00027,2.19156]
[1585929515467,97.03,6733.35,108.2,0.15704,0.00027,2.18732]
[1585929519626,97.04,6733.7,108.2,0.15716,0.00027,2.18846]
[1585929520214,97.04,6733.7,108.2,0.15716,0.00027,2.18846]
[1585929521353,97.04,6733.84,108.2,0.1572,0.00027,2.18889]
[1585929526545,97.01,6732.33,108.2,0.1567,0.00027,2.1838]
[1585929531577,96.98,6732.57,108.2,0.15669,0.00027,2.18385]
[1585929539368,96.95,6733.28,108.2,0.15679,0.00027,2.18498]
[1585929544282,96.96,6734.75,108.2,0.15722,0.00027,2.1894]
[1585929545192,96.96,6734.58,108.2,0.15718,0.00027,2.18898]
[1585929551719,96.97,6734.94,108.2,0.15731,0.00027,2.19025]
[1585929554291,96.98,6735.14,108.2,0.15737,0.00027,2.19087]
[1585929558024,96.98,6733.2,108.2,0.15686,0.00027,2.18558]
[1585929563805,96.96,6731.12,108.2,0.15622,0.00027,2.17904]
[1585929564714,96.96,6731.12,108.2,0.15622,0.00027,2.17904]
[1585929565244,96.95,6731.11,108.2,0.15621,0.00027,2.17893]
[1585929565569,96.95,6731.11,108.2,0.15621,0.00027,2.17893]
[1585929566594,96.95,6729.7,108.2,0.15581,0.00027,2.17485]
[1585929567019,96.95,6729.62,108.2,0.15578,0.00027,2.17455]
[1585929571518,96.91,6725.91,108.2,0.15466,0.00027,2.1629]
[1585929581930,96.84,6724.98,108.2,0.15421,0.00027,2.15841]
[1585929586965,96.81,6725.06,108.2,0.15415,0.00027,2.15786]
[1585929594772,96.77,6724.67,108.2,0.15393,0.00027,2.1557]
[1585929596875,96.76,6723.28,108.2,0.15352,0.00027,2.15151]
[1585929597987,96.75,6722.87,108.2,0.1534,0.00027,2.15026]
[1585929599026,96.75,6722.28,108.2,0.15323,0.00027,2.14847]
[1585929601147,96.74,6721.24,108.2,0.15293,0.00027,2.1453]
[1585929601151,96.74,6721.24,108.2,0.15293,0.00027,2.1453]
[1585929607110,96.73,6719.65,108.2,0.15247,0.00027,2.14054]
[1585929607489,96.73,6719.65,108.2,0.15247,0.00027,2.14054]
[1585929608222,96.73,6719.72,108.2,0.15248,0.00027,2.1407]
[1585929608329,96.73,6719.72,108.2,0.15248,0.00027,2.1407]
[1585929608586,96.73,6719.72,108.2,0.15248,0.00027,2.1407]
[1585929612762,96.72,6720.63,108.2,0.15271,0.00027,2.14306]
[1585929613200,96.72,6720.79,108.2,0.15274,0.00027,2.14346]
[1585929620251,96.69,6725.61,108.2,0.15396,0.00027,2.15634]
[1585929624154,96.68,6725.45,108.2,0.15388,0.00027,2.15551]
[1585929629637,96.64,6729.34,108.2,0.15484,0.00027,2.16567]
[1585929629647,96.64,6729.34,108.2,0.15484,0.00027,2.16567]
[1585929630193,96.64,6729.34,108.2,0.15484,0.00027,2.16567]
[1585929632098,96.64,6730.08,108.2,0.15503,0.00027,2.16753]
[1585929634527,96.67,6730.58,108.2,0.15523,0.00027,2.16957]
[1585929634611,96.67,6730.58,108.2,0.15523,0.00027,2.16957]
[1585929634748,96.67,6730.58,108.2,0.15523,0.00027,2.16957]
[1585929649998,96.58,6728.34,108.2,0.15438,0.00027,2.16094]
[1585929656007,96.55,6726.67,108.2,0.15384,0.00027,2.15541]
[1585929656010,96.55,6726.67,108.2,0.15384,0.00027,2.15541]
[1585929660274,96.54,6723.56,108.2,0.15296,0.00027,2.14628]
[1585929661838,96.53,6720.75,108.2,0.1522,0.00027,2.13828]
[1585929663398,96.53,6719.48,108.2,0.15186,0.00027,2.1347]
[1585929666104,96.54,6718.64,108.2,0.15164,0.00027,2.13238]
[1585929671556,96.55,6713.42,108.2,0.1503,0.00027,2.11812]
[1585929674231,96.56,6710.95,108.2,0.14967,0.00027,2.11142]
[1585929677521,96.58,6707.19,108.2,0.14873,0.00026,2.10138]
[1585929682633,96.64,6705.49,108.2,0.14842,0.00026,2.09797]
[1585929682793,96.64,6705.49,108.2,0.14842,0.00026,2.09797]
[1585929684803,96.64,6705.94,108.2,0.14856,0.00026,2.09945]
[1585929686207,96.66,6705.16,108.2,0.14841,0.00026,2.09773]
[1585929691698,96.72,6703.59,108.2,0.14813,0.00026,2.09455]
[1585929696734,96.76,6703.17,108.2,0.14816,0.00026,2.09462]
[1585929701771,96.81,6702.92,108.2,0.14822,0.00026,2.09512]
[1585929702690,96.81,6702.92,108.2,0.14822,0.00026,2.09512]
[1585929705280,96.84,6703.15,108.2,0.14835,0.00026,2.09645]
[1585929711158,96.88,6702.75,108.2,0.14838,0.00026,2.09665]
[1585929716321,96.93,6698.64,108.2,0.14743,0.00026,2.08633]
[1585929718086,96.95,6698.98,108.2,0.14758,0.00026,2.08783]
[1585929718212,96.95,6698.98,108.2,0.14758,0.00026,2.08783]
[1585929718415,96.95,6698.98,108.2,0.14758,0.00026,2.08783]
[1585929718678,96.95,6698.98,108.2,0.14758,0.00026,2.08783]
[1585929719450,96.95,6698.02,108.2,0.14733,0.00026,2.08521]
[1585929721555,96.96,6697.82,108.2,0.14729,0.00026,2.0848]
[1585929724728,96.99,6695.0,108.2,0.14665,0.00026,2.0778]
[1585929725599,97.01,6694.79,108.2,0.14663,0.00026,2.07756]
[1585929725682,97.01,6694.79,108.2,0.14663,0.00026,2.07756]
[1585929730972,97.04,6692.15,108.2,0.14605,0.00026,2.07118]
[1585929736008,97.07,6691.88,108.2,0.14606,0.00026,2.07126]
[1585929741564,97.11,6690.5,108.2,0.14579,0.00026,2.06826]
[1585929752121,97.22,6700.12,108.2,0.14862,0.00026,2.09791]
[1585929753482,97.23,6699.67,108.2,0.14852,0.00026,2.09684]
[1585929764207,97.29,6699.11,108.2,0.14856,0.00026,2.09706]
[1585929769244,97.33,6698.44,108.2,0.14848,0.00026,2.09609]
[1585929774278,97.36,6699.57,108.2,0.14886,0.00026,2.10006]
[1585929776365,97.37,6697.84,108.2,0.14844,0.00026,2.09553]
[1585929782335,97.41,6694.02,108.2,0.14756,0.00026,2.086]
[1585929787369,97.46,6695.22,108.2,0.14799,0.00026,2.09043]
[1585929792403,97.49,6697.93,108.2,0.14879,0.00026,2.0989]
[1585929797439,97.51,6699.45,108.2,0.14926,0.00026,2.1038]
[1585929799557,97.52,6700.01,108.2,0.14943,0.00026,2.10558]
[1585929801141,97.53,6701.64,108.2,0.14987,0.00026,2.11021]
[1585929803122,97.53,6702.62,108.2,0.15015,0.00026,2.11309]
[1585929808598,97.54,6706.07,108.2,0.15107,0.00027,2.12285]
[1585929815578,97.53,6706.18,108.2,0.15107,0.00027,2.12278]
[1585929818732,97.53,6706.29,108.2,0.1511,0.00027,2.12307]
[1585929824644,97.53,6706.8,108.2,0.15123,0.00027,2.12441]
[1585929826152,97.53,6706.91,108.2,0.15125,0.00027,2.12469]
[1585929836724,97.51,6708.66,108.2,0.15167,0.00027,2.12918]
[1585929838930,97.51,6709.12,108.2,0.15179,0.00027,2.13037]
[1585929840296,97.5,6708.88,108.2,0.15171,0.00027,2.12959]
[1585929841210,97.5,6708.03,108.2,0.15148,0.00027,2.12718]
[1585929843202,97.5,6707.29,108.2,0.15128,0.00027,2.12503]
[1585929848812,97.5,6705.79,108.2,0.15087,0.00026,2.1208]
[1585929849791,97.5,6705.79,108.2,0.15087,0.00026,2.1208]
[1585929859887,97.51,6702.7,108.2,0.1501,0.00026,2.11253]
[1585929862239,97.52,6702.33,108.2,0.15001,0.00026,2.11161]
[1585929869897,97.54,6700.38,108.2,0.14955,0.00026,2.10668]
[1585929876277,97.56,6698.77,108.2,0.14919,0.00026,2.10267]
[1585929882040,97.58,6701.62,108.2,0.15,0.00026,2.11115]
[1585929884175,97.59,6702.28,108.2,0.15018,0.00026,2.11309]
[1585929884178,97.59,6702.28,108.2,0.15018,0.00026,2.11309]
[1585929887359,97.59,6703.74,108.2,0.15058,0.00026,2.11729]
[1585929893120,97.59,6704.44,108.2,0.15077,0.00026,2.11928]
[1585929898152,97.59,6704.89,108.2,0.15089,0.00026,2.12057]
[1585929903194,97.6,6703.36,108.2,0.15049,0.00026,2.11634]
[1585929907007,97.6,6700.21,108.2,0.14968,0.00026,2.10769]
[1585929912979,97.62,6699.16,108.2,0.14945,0.00026,2.10529]
[1585929913920,97.62,6699.21,108.2,0.14948,0.00026,2.10551]
[1585929914039,97.62,6699.21,108.2,0.14948,0.00026,2.10551]
[1585929915298,97.63,6699.2,108.2,0.14949,0.00026,2.10565]
[1585929917348,97.62,6698.48,108.2,0.14928,0.00026,2.10342]
[1585929917351,97.62,6698.48,108.2,0.14928,0.00026,2.10342]
[1585929918005,97.62,6698.48,108.2,0.14928,0.00026,2.10342]
[1585929918414,97.63,6698.79,108.2,0.14937,0.00026,2.10438]
[1585929919020,97.63,6698.79,108.2,0.14937,0.00026,2.10438]
[1585929920208,97.63,6699.13,108.2,0.14947,0.00026,2.10544]
[1585929925341,97.65,6698.73,108.2,0.14942,0.00026,2.10484]
[1585929929076,97.66,6697.97,108.2,0.14925,0.00026,2.10301]
[1585929934407,97.68,6698.05,108.2,0.14932,0.00026,2.10356]
[1585929944475,97.72,6692.78,108.2,0.14805,0.00026,2.08997]
[1585929949510,97.76,6692.44,108.2,0.14806,0.00026,2.0899]
[1585929954552,97.79,6691.53,108.2,0.14791,0.00026,2.08826]
[1585929959582,97.82,6691.77,108.2,0.14807,0.00026,2.0898]
[1585929964618,97.86,6690.92,108.2,0.14794,0.00026,2.08828]
[1585929969656,97.89,6691.86,108.2,0.14827,0.00026,2.09175]
[1585929976507,97.92,6693.22,108.2,0.14872,0.00026,2.09645]
[1585929981106,97.94,6691.02,108.2,0.14819,0.00026,2.09073]
[1585929988179,97.98,6689.13,108.2,0.14782,0.00026,2.08661]
[1585929988224,97.99,6688.86,108.2,0.14777,0.00026,2.08605]
[1585929988375,97.99,6688.86,108.2,0.14777,0.00026,2.08605]
[1585929988473,97.99,6688.86,108.2,0.14777,0.00026,2.08605]
[1585929989512,97.99,6688.86,108.2,0.14777,0.00026,2.08605]
[1585929989514,97.99,6688.86,108.2,0.14777,0.00026,2.08605]
[1585929990631,97.99,6688.86,108.2,0.14776,0.00026,2.08599]
[1585929990639,97.99,6688.86,108.2,0.14776,0.00026,2.08599]
[1585929990645,97.99,6688.86,108.2,0.14776,0.00026,2.08599]
[1585929994008,97.98,6687.82,108.2,0.14744,0.00026,2.08255]
[1585929994892,97.98,6686.33,108.2,0.14705,0.00026,2.0784]
[1585929996116,97.98,6684.72,108.2,0.14664,0.00026,2.07398]
[1585929996998,97.98,6683.34,108.2,0.14629,0.00026,2.07019]
[1585929997386,97.97,6683.14,108.2,0.14622,0.00026,2.06949]
[1585929997838,97.97,6683.14,108.2,0.14622,0.00026,2.06949]
[1585929997841,97.97,6683.14,108.2,0.14622,0.00026,2.06949]
[1585929997842,97.97,6683.14,108.2,0.14622,0.00026,2.06949]
[1585929998294,97.97,6683.14,108.2,0.14622,0.00026,2.06949]
[1585930001284,97.97,6679.84,108.2,0.14537,0.00026,2.0604]
[1585930004263,97.99,6673.88,108.2,0.14389,0.00026,2.0444]
[1585930004334,97.99,6673.88,108.2,0.14389,0.00026,2.0444]
[1585930005530,98.0,6671.51,108.2,0.14331,0.00026,2.03808]
[1585930005552,98.0,6671.51,108.2,0.14331,0.00026,2.03808]
[1585930005553,98.0,6671.51,108.2,0.14331,0.00026,2.03808]
[1585930005608,98.0,6671.51,108.2,0.14331,0.00026,2.03808]
[1585930006104,98.0,6669.84,108.2,0.14289,0.00026,2.03352]
[1585930007639,98.02,6671.38,108.2,0.14331,0.00026,2.03809]
[1585930009769,98.05,6671.44,108.2,0.14341,0.00026,2.03907]
[1585930010029,98.05,6671.44,108.2,0.14341,0.00026,2.03907]
[1585930010880,98.05,6671.44,108.2,0.14341,0.00026,2.03907]
[1585930011277,98.05,6673.26,108.2,0.14388,0.00026,2.04414]
[1585930012496,98.06,6675.34,108.2,0.14444,0.00026,2.05008]
[1585930012934,98.06,6675.34,108.2,0.14444,0.00026,2.05008]
[1585930013904,98.06,6675.34,108.2,0.14444,0.00026,2.05008]
[1585930014282,98.05,6676.49,108.2,0.14473,0.00026,2.05325]
[1585930015337,98.08,6677.32,108.2,0.145,0.00026,2.05608]
[1585930017236,98.08,6676.31,108.2,0.14476,0.00026,2.05344]
[1585930018416,98.09,6673.98,108.2,0.14419,0.00026,2.04735]
[1585930019233,98.09,6673.98,108.2,0.14419,0.00026,2.04735]
[1585930027495,98.21,6677.0,108.2,0.14529,0.00026,2.05874]
[1585930028358,98.22,6676.3,108.2,0.14514,0.00026,2.05711]
[1585930031491,98.24,6673.94,108.2,0.14458,0.00026,2.05106]
[1585930037122,98.32,6674.43,108.2,0.14494,0.00026,2.05459]
[1585930042158,98.38,6675.27,108.2,0.14532,0.00026,2.05851]
[1585930044151,98.39,6674.44,108.2,0.14514,0.00026,2.05654]
[1585930046411,98.42,6673.86,108.2,0.14505,0.00026,2.05548]
[1585930046637,98.42,6673.86,108.2,0.14505,0.00026,2.05548]
[1585930047255,98.42,6673.52,108.2,0.14498,0.00026,2.05467]
[1585930053233,98.45,6669.15,108.2,0.14394,0.00026,2.04331]
[1585930053804,98.45,6669.15,108.2,0.14394,0.00026,2.04331]
[1585930054429,98.46,6668.88,108.2,0.14389,0.00026,2.04274]
[1585930054885,98.46,6668.88,108.2,0.14389,0.00026,2.04274]
[1585930055296,98.47,6668.55,108.2,0.14382,0.00026,2.04204]
[1585930055444,98.47,6668.55,108.2,0.14382,0.00026,2.04204]
[1585930055473,98.47,6668.55,108.2,0.14382,0.00026,2.04204]
[1585930055944,98.47,6668.55,108.2,0.14382,0.00026,2.04204]
[1585930058372,98.47,6664.84,108.2,0.14288,0.00025,2.0318]
[1585930059363,98.47,6663.41,108.2,0.14252,0.00025,2.02793]
[1585930059997,98.47,6663.41,108.2,0.14252,0.00025,2.02793]
[1585930066654,98.5,6656.38,108.2,0.14083,0.00025,2.00953]
[1585930066721,98.5,6656.38,108.2,0.14083,0.00025,2.00953]
[1585930067044,98.5,6656.38,108.2,0.14083,0.00025,2.00953]
[1585930067466,98.51,6656.44,108.2,0.14086,0.00025,2.00985]
[1585930068042,98.51,6656.44,108.2,0.14086,0.00025,2.00985]
[1585930068824,98.52,6654.55,108.2,0.14041,0.00025,2.00485]
[1585930072927,98.55,6660.92,108.2,0.14209,0.00025,2.02307]
[1585930073932,98.55,6659.95,108.2,0.14186,0.00025,2.0205]
[1585930074701,98.56,6662.34,108.2,0.1425,0.00025,2.02741]
[1585930074954,98.56,6662.34,108.2,0.1425,0.00025,2.02741]
[1585930084455,98.66,6663.98,108.2,0.14319,0.00025,2.03458]
[1585930092121,98.72,6664.68,108.2,0.14352,0.00025,2.03798]
[1585930092179,98.72,6664.68,108.2,0.14352,0.00025,2.03798]
[1585930094715,98.73,6655.91,108.2,0.14133,0.00025,2.01418]
[1585930095433,98.73,6655.91,108.2,0.14133,0.00025,2.01418]
[1585930095634,98.73,6646.12,108.2,0.13888,0.00025,1.98752]
[1585930095811,98.73,6646.12,108.2,0.13888,0.00025,1.98752]
[1585930095895,98.73,6646.12,108.2,0.13888,0.00025,1.98752]
[1585930096382,98.74,6643.49,108.2,0.13824,0.00025,1.98043]
[1585930096456,98.74,6643.49,108.2,0.13824,0.00025,1.98043]
[1585930096779,98.74,6643.49,108.2,0.13824,0.00025,1.98043]
[1585930098000,98.74,6643.52,108.2,0.13826,0.00025,1.98064]
[1585930100188,98.77,6643.02,108.2,0.13821,0.00025,1.97998]
[1585930104434,98.82,6647.11,108.2,0.13936,0.00025,1.99242]
[1585930108704,98.86,6650.74,108.2,0.14038,0.00025,2.00342]
[1585930109695,98.86,6649.33,109.2,0.14004,0.00025,1.99976]
[1585930109704,98.86,6649.33,109.2,0.14004,0.00025,1.99976]
[1585930110381,98.86,6649.33,109.2,0.14004,0.00025,1.99976]
[1585930110513,98.86,6649.33,109.2,0.14004,0.00025,1.99976]
[1585930111224,98.86,6647.84,109.2,0.13965,0.00025,1.99542]
[1585930114892,98.87,6647.75,109.2,0.13964,0.00025,1.99524]
[1585930116692,98.88,6648.73,109.2,0.13993,0.00025,1.99839]
[1585930117073,98.88,6648.73,109.2,0.13993,0.00025,1.99839]
[1585930118076,98.89,6649.93,109.2,0.14026,0.00025,2.0019]
[1585930119787,98.91,6651.88,109.2,0.14079,0.00025,2.0076]
[1585930120350,98.91,6651.28,109.2,0.14065,0.00025,2.00611]
[1585930122390,98.92,6651.22,109.2,0.14065,0.00025,2.00611]
[1585930132708,99.01,6647.99,109.2,0.14009,0.00025,1.99967]
[1585930134640,99.02,6648.07,109.2,0.14013,0.00025,2.00009]
[1585930144874,99.11,6641.25,109.2,0.13869,0.00025,1.98411]
[1585930155603,99.22,6645.1,109.2,0.13993,0.00025,1.99726]
[1585930158890,99.24,6644.71,109.2,0.13989,0.00025,1.99674]
[1585930162875,99.27,6644.64,109.2,0.13997,0.00025,1.99756]
[1585930166939,99.29,6646.62,109.2,0.14052,0.00025,2.00347]
[1585930172967,99.32,6649.21,109.2,0.14123,0.00025,2.01098]
[1585930177625,99.36,6653.51,109.2,0.14243,0.00025,2.02385]
[1585930178330,99.37,6655.13,109.2,0.14286,0.00025,2.02848]
[1585930179372,99.37,6654.39,109.2,0.14267,0.00025,2.02644]
[1585930185152,99.38,6651.27,109.2,0.14191,0.00025,2.01822]
[1585930185854,99.38,6651.27,109.2,0.14191,0.00025,2.01822]
[1585930187381,99.38,6650.65,109.2,0.14177,0.00025,2.01661]
[1585930193209,99.39,6653.03,109.2,0.14238,0.00025,2.02327]
[1585930198243,99.39,6652.86,109.2,0.14235,0.00025,2.02288]
[1585930199290,99.39,6652.8,109.2,0.14233,0.00025,2.02272]
[1585930199894,99.39,6652.8,109.2,0.14233,0.00025,2.02272]
[1585930200179,99.39,6652.8,109.2,0.14233,0.00025,2.02272]
[1585930201846,99.4,6651.25,109.2,0.14195,0.00025,2.01853]
[1585930202620,99.4,6650.82,109.2,0.14185,0.00025,2.01741]
[1585930208315,99.41,6650.56,109.2,0.14181,0.00025,2.01698]
[1585930209146,99.41,6650.56,109.2,0.14181,0.00025,2.01698]
[1585930210199,99.41,6649.98,109.2,0.14167,0.00025,2.01544]
[1585930210297,99.41,6649.98,109.2,0.14167,0.00025,2.01544]
[1585930215363,99.42,6651.76,109.2,0.14214,0.00025,2.02056]
[1585930218899,99.42,6652.92,109.2,0.14244,0.00025,2.02377]
[1585930221773,99.45,6654.27,109.2,0.14285,0.00025,2.02809]
[1585930226043,99.44,6655.99,109.2,0.14326,0.00025,2.03259]
[1585930228990,99.46,6656.67,109.2,0.14349,0.00025,2.03494]
[1585930234495,99.44,6659.43,109.2,0.14411,0.00025,2.04168]
[1585930239532,99.42,6656.7,109.2,0.14337,0.00025,2.03375]
[1585930244571,99.41,6656.51,109.2,0.14329,0.00025,2.03291]
[1585930249604,99.4,6657.24,109.2,0.14345,0.00025,2.03462]
[1585930257989,99.37,6661.44,109.2,0.14443,0.00025,2.04531]
[1585930258325,99.37,6661.44,109.2,0.14443,0.00025,2.04531]
[1585930260295,99.36,6663.3,109.2,0.1449,0.00025,2.05035]
[1585930262315,99.36,6664.04,109.2,0.14507,0.00025,2.05226]
[1585930263203,99.35,6663.65,109.2,0.14496,0.00025,2.05101]
[1585930263213,99.35,6663.65,109.2,0.14496,0.00025,2.05101]
[1585930264491,99.35,6664.92,109.2,0.14526,0.00026,2.05434]
[1585930274779,99.29,6661.5,109.2,0.14424,0.00025,2.04357]
[1585930279813,99.27,6661.91,109.2,0.14429,0.00025,2.04416]
[1585930283492,99.26,6662.22,109.2,0.14434,0.00025,2.04468]
[1585930293008,99.22,6661.37,109.2,0.14401,0.00025,2.04115]
[1585930298098,99.21,6661.33,109.2,0.14395,0.00025,2.0406]
[1585930298211,99.21,6661.33,109.2,0.14395,0.00025,2.0406]
[1585930303980,99.19,6659.06,109.2,0.14334,0.00025,2.03406]
[1585930309017,99.19,6659.02,109.2,0.14331,0.00025,2.03375]
[1585930315059,99.18,6658.68,109.2,0.1432,0.00025,2.03262]
[1585930319041,99.17,6658.6,109.2,0.14317,0.00025,2.03232]
[1585930324349,99.17,6660.82,109.2,0.14371,0.00025,2.03813]
[1585930327552,99.16,6663.45,109.2,0.14435,0.00025,2.0451]
[1585930333182,99.13,6663.59,109.2,0.14432,0.00025,2.0448]
[1585930338216,99.11,6662.14,109.2,0.1439,0.00025,2.04039]
[1585930338789,99.11,6662.14,109.2,0.1439,0.00025,2.04039]
[1585930347491,99.1,6661.2,109.2,0.14362,0.00025,2.03738]
[1585930354897,99.08,6661.17,109.2,0.14356,0.00025,2.0367]
[1585930360373,99.08,6659.62,109.2,0.14314,0.00025,2.03226]
[1585930361572,99.07,6659.56,109.2,0.14313,0.00025,2.03207]
[1585930367422,99.07,6658.67,109.2,0.14289,0.00025,2.02956]
[1585930371147,99.07,6658.88,109.2,0.14295,0.00025,2.03013]
[1585930376486,99.07,6658.16,109.2,0.14276,0.00025,2.02814]
[1585930381517,99.07,6657.69,109.2,0.14265,0.00025,2.02692]
[1585930385151,99.08,6657.54,109.2,0.14262,0.00025,2.02657]
[1585930386001,99.08,6657.48,109.2,0.1426,0.00025,2.02642]
[1585930391593,99.08,6656.44,109.2,0.14236,0.00025,2.02378]
[1585930395059,99.09,6656.96,109.2,0.1425,0.00025,2.02528]
[1585930397972,99.09,6657.47,109.2,0.14264,0.00025,2.02674]
[1585930398429,99.09,6657.47,109.2,0.14264,0.00025,2.02674]
[1585930399526,99.09,6657.89,109.2,0.14275,0.00025,2.02791]
[1585930401116,99.09,6659.3,109.2,0.1431,0.00025,2.03177]
[1585930404703,99.09,6659.12,109.2,0.14305,0.00025,2.0312]
[1585930410727,99.09,6655.81,109.2,0.14222,0.00025,2.02223]
[1585930411447,99.09,6655.81,109.2,0.14221,0.00025,2.02199]
[1585930411451,99.09,6655.81,109.2,0.14221,0.00025,2.02199]
[1585930416767,99.1,6655.67,109.2,0.1422,0.00025,2.02188]
[1585930417132,99.1,6655.67,109.2,0.1422,0.00025,2.02188]
[1585930419728,99.1,6653.82,109.2,0.14174,0.00025,2.01692]
[1585930419744,99.1,6653.82,109.2,0.14174,0.00025,2.01692]
[1585930419762,99.1,6653.82,109.2,0.14174,0.00025,2.01692]
[1585930420018,99.11,6653.06,109.2,0.14156,0.00025,2.01493]
[1585930425829,99.13,6651.53,109.2,0.14123,0.00025,2.0113]
[1585930430513,99.15,6651.68,109.2,0.14132,0.00025,2.01218]
[1585930436159,99.16,6655.94,109.2,0.14243,0.00025,2.02421]
[1585930441944,99.16,6657.68,109.2,0.14288,0.00025,2.029]
[1585930452013,99.16,6658.15,109.2,0.14299,0.00025,2.03019]
[1585930453679,99.16,6658.19,109.2,0.14299,0.00025,2.03027]
[1585930455092,99.16,6658.84,109.2,0.14316,0.00025,2.03202]
[1585930461079,99.15,6660.7,109.2,0.1436,0.00025,2.03687]
[1585930462921,99.15,6660.68,109.2,0.14359,0.00025,2.03676]
[1585930464172,99.14,6659.75,109.2,0.14334,0.00025,2.03409]
[1585930464305,99.14,6659.75,109.2,0.14334,0.00025,2.03409]
[1585930464572,99.14,6659.75,109.2,0.14334,0.00025,2.03409]
[1585930470138,99.13,6659.28,109.2,0.14321,0.00025,2.03264]
[1585930470765,99.13,6659.28,109.2,0.14321,0.00025,2.03264]
[1585930475727,99.13,6660.05,109.2,0.14337,0.00025,2.03435]
[1585930480028,99.12,6660.29,109.2,0.14342,0.00025,2.03487]
[1585930485243,99.12,6660.02,109.2,0.14333,0.00025,2.03393]
[1585930487127,99.11,6659.86,109.2,0.14328,0.00025,2.03346]
[1585930488499,99.11,6660.05,109.2,0.14333,0.00025,2.03392]
[1585930494305,99.11,6656.36,109.2,0.14239,0.00025,2.02378]
[1585930499341,99.12,6655.9,109.2,0.14229,0.00025,2.0227]
[1585930504379,99.13,6654.81,109.2,0.14204,0.00025,2.01995]
[1585930509335,99.13,6654.53,109.2,0.14199,0.00025,2.01939]
[1585930514449,99.15,6651.03,109.2,0.14116,0.00025,2.01035]
[1585930517430,99.16,6649.62,109.2,0.14083,0.00025,2.00674]
[1585930522503,99.19,6649.55,109.2,0.1409,0.00025,2.00736]
[1585930524245,99.2,6649.55,109.2,0.14091,0.00025,2.00749]
[1585930529553,99.22,6652.38,109.2,0.14169,0.00025,2.01581]
[1585930531846,99.23,6653.22,109.2,0.1419,0.00025,2.01799]
[1585930537822,99.24,6657.63,109.2,0.14304,0.00025,2.03034]
[1585930544859,99.22,6660.72,109.2,0.14379,0.00025,2.03845]
[1585930550699,99.22,6658.0,109.2,0.14308,0.00025,2.03079]
[1585930556776,99.21,6662.43,109.2,0.14418,0.00025,2.04266]
[1585930558152,99.21,6662.51,109.2,0.14421,0.00025,2.043]
[1585930559181,99.21,6662.51,109.2,0.14421,0.00025,2.043]
[1585930563171,99.23,6665.21,109.2,0.14494,0.00026,2.05084]
[1585930563181,99.23,6665.21,109.2,0.14494,0.00026,2.05084]
[1585930563264,99.23,6665.21,109.2,0.14494,0.00026,2.05084]
[1585930565722,99.2,6665.81,110.4,0.14502,0.00026,2.05176]
[1585930565725,99.2,6665.81,110.4,0.14502,0.00026,2.05176]
[1585930566696,99.19,6666.62,110.4,0.14519,0.00026,2.0536]
[1585930568847,99.14,6665.65,110.4,0.14482,0.00026,2.04983]
[1585930574222,99.12,6664.9,110.4,0.14456,0.00025,2.04714]
[1585930574587,99.12,6664.9,110.4,0.14456,0.00025,2.04714]
[1585930581032,99.09,6667.83,110.4,0.14522,0.00026,2.05432]
[1585930586456,99.05,6670.72,110.4,0.14587,0.00026,2.06131]
[1585930591987,99.0,6672.35,110.4,0.14614,0.00026,2.06428]
[1585930595042,98.98,6672.91,110.4,0.14622,0.00026,2.0652]
[1585930601049,98.93,6673.1,110.4,0.14613,0.00026,2.06446]
[1585930606086,98.89,6674.23,110.4,0.14631,0.00026,2.06652]
[1585930606434,98.89,6674.23,110.4,0.14631,0.00026,2.06652]
[1585930608573,98.87,6674.22,110.4,0.14626,0.00026,2.06607]
[1585930614142,98.78,6674.2,110.4,0.146,0.00026,2.06353]
[1585930619176,98.71,6672.75,110.4,0.14543,0.00026,2.05769]
[1585930619454,98.71,6672.75,110.4,0.14543,0.00026,2.05769]
[1585930625221,98.63,6672.46,110.4,0.14514,0.00026,2.05483]
[1585930625782,98.63,6672.46,110.4,0.14514,0.00026,2.05483]
[1585930631262,98.56,6672.95,110.4,0.14506,0.00026,2.05427]
[1585930632374,98.55,6672.87,110.4,0.14501,0.00026,2.05376]
[1585930638177,98.49,6672.74,110.4,0.14482,0.00026,2.05188]
[1585930644349,98.41,6672.77,110.4,0.14462,0.00026,2.04999]
[1585930647263,98.39,6672.47,110.4,0.14449,0.00026,2.04861]
[1585930652410,98.34,6670.88,110.4,0.14391,0.00026,2.04252]
[1585930656087,98.31,6669.41,110.4,0.14347,0.00026,2.03784]
[1585930661470,98.27,6671.18,110.4,0.1438,0.00026,2.04151]
[1585930666505,98.22,6673.35,110.4,0.14424,0.00026,2.04638]
[1585930671541,98.18,6673.21,110.4,0.14408,0.00026,2.04485]
[1585930674965,98.16,6672.94,110.4,0.14394,0.00026,2.04346]
[1585930680603,98.12,6669.95,110.4,0.14307,0.00026,2.03412]
[1585930685640,98.09,6670.03,110.4,0.14301,0.00026,2.0336]
[1585930690673,98.06,6670.0,110.4,0.14293,0.00026,2.03281]
[1585930692518,98.06,6670.0,110.4,0.14293,0.00026,2.03281]
[1585930697724,98.03,6669.49,110.4,0.14271,0.00026,2.03055]
[1585930707795,97.99,6668.5,110.4,0.14234,0.00026,2.02667]
[1585930709205,97.98,6668.05,110.4,0.14221,0.00026,2.02535]
[1585930715127,97.97,6665.2,110.4,0.14143,0.00025,2.01684]
[1585930722787,97.96,6664.53,110.4,0.14124,0.00025,2.01482]
[1585930728409,97.97,6660.39,110.4,0.14021,0.00025,2.00353]
[1585930733976,97.97,6663.09,110.4,0.14091,0.00025,2.01118]
[1585930736011,97.98,6662.66,110.4,0.14081,0.00025,2.01004]
[1585930741306,97.97,6665.9,110.4,0.14162,0.00025,2.01888]
[1585930747181,97.97,6662.48,110.4,0.14075,0.00025,2.00936]
[1585930753109,97.98,6659.55,110.4,0.14004,0.00025,2.00166]
[1585930756558,97.99,6659.03,110.4,0.13993,0.00025,2.00045]
[1585930757102,97.99,6659.03,110.4,0.13993,0.00025,2.00045]
[1585930758155,98.0,6658.04,110.4,0.1397,0.00025,1.99787]
[1585930758774,98.0,6658.04,110.4,0.1397,0.00025,1.99787]
[1585930759235,98.0,6657.57,110.4,0.13959,0.00025,1.99667]
[1585930767478,98.04,6650.84,110.4,0.13801,0.00025,1.9793]
[1585930769245,98.06,6651.02,110.4,0.1381,0.00025,1.98021]
[1585930771630,98.07,6648.39,110.4,0.13747,0.00025,1.97316]
[1585930775367,98.08,6647.09,110.4,0.13716,0.00025,1.96973]
[1585930775411,98.08,6647.09,110.4,0.13716,0.00025,1.96973]
[1585930777301,98.1,6648.7,110.4,0.13761,0.00025,1.97463]
[1585930781388,98.13,6649.45,110.4,0.1379,0.00025,1.97761]
[1585930785585,98.16,6647.99,110.4,0.13762,0.00025,1.97444]
[1585930785683,98.16,6647.99,110.4,0.13762,0.00025,1.97444]
[1585930788591,98.16,6645.27,110.4,0.13694,0.00025,1.96704]
[1585930788596,98.16,6645.27,110.4,0.13694,0.00025,1.96704]
[1585930788847,98.16,6645.27,110.4,0.13694,0.00025,1.96704]
[1585930792701,98.14,6644.48,110.4,0.13668,0.00025,1.96423]
[1585930792959,98.14,6644.48,110.4,0.13668,0.00025,1.96423]
[1585930797515,98.15,6644.27,110.4,0.13664,0.00025,1.96382]
[1585930800351,98.13,6643.05,110.4,0.13631,0.00025,1.96019]
[1585930800638,98.13,6643.18,110.4,0.13633,0.00025,1.96039]
[1585930807114,98.1,6641.14,110.4,0.13575,0.00025,1.95413]
[1585930812519,98.09,6639.11,110.4,0.13521,0.00025,1.94813]
[1585930817220,98.08,6641.88,110.4,0.13586,0.00025,1.95543]
[1585930817675,98.07,6641.98,110.4,0.13588,0.00025,1.95561]
[1585930818106,98.07,6641.98,110.4,0.13588,0.00025,1.95561]
[1585930818554,98.07,6641.98,110.4,0.13588,0.00025,1.95561]
[1585930825363,98.15,6646.29,110.4,0.13715,0.00025,1.96939]
[1585930828249,98.17,6650.05,110.4,0.13816,0.00025,1.98037]
[1585930838703,98.25,6646.25,110.4,0.1374,0.00025,1.97171]
[1585930843737,98.29,6644.89,110.4,0.13719,0.00025,1.96922]
[1585930843849,98.29,6644.89,110.4,0.13719,0.00025,1.96922]
[1585930850785,98.3,6643.64,110.4,0.1369,0.00025,1.96603]
[1585930861989,98.32,6642.94,110.4,0.13678,0.00025,1.96468]
[1585930866418,98.31,6642.07,110.4,0.13652,0.00025,1.96186]
[1585930871935,98.28,6637.46,110.4,0.13531,0.00025,1.94856]
[1585930875166,98.27,6638.24,110.4,0.13548,0.00025,1.95045]
[1585930882338,98.24,6640.42,110.4,0.13594,0.00025,1.95566]
[1585930883141,98.24,6641.04,110.4,0.13609,0.00025,1.95726]
[1585930889254,98.21,6639.07,110.4,0.13553,0.00025,1.9512]
[1585930895097,98.2,6634.97,110.4,0.13448,0.00025,1.93948]
[1585930897281,98.2,6634.75,110.4,0.13442,0.00025,1.93886]
[1585930904072,98.21,6627.23,110.4,0.1326,0.00024,1.91861]
[1585930909192,98.24,6627.04,110.4,0.13262,0.00024,1.91874]
[1585930910675,98.24,6627.13,110.4,0.13266,0.00024,1.91912]
[1585930912568,98.25,6626.28,110.4,0.13247,0.00024,1.91704]
[1585930919381,98.28,6628.95,110.4,0.13319,0.00024,1.92499]
[1585930925307,98.3,6626.25,110.4,0.1326,0.00024,1.91827]
[1585930925351,98.3,6626.25,110.4,0.1326,0.00024,1.91827]
[1585930925649,98.3,6626.25,110.4,0.1326,0.00024,1.91827]
[1585930925892,98.3,6626.25,110.4,0.1326,0.00024,1.91827]
[1585930926224,98.3,6626.25,110.4,0.1326,0.00024,1.91827]
[1585930931658,98.32,6624.53,110.4,0.13223,0.00024,1.91415]
[1585930939037,98.36,6621.92,110.4,0.13172,0.00024,1.90823]
[1585930939256,98.37,6621.3,110.4,0.13158,0.00024,1.90674]
[1585930940467,98.38,6620.18,110.4,0.13133,0.00024,1.90389]
[1585930941022,98.38,6620.18,110.4,0.13133,0.00024,1.90389]
[1585930943507,98.4,6619.71,110.4,0.13128,0.00024,1.90323]
[1585930943803,98.4,6619.71,110.4,0.13128,0.00024,1.90323]
[1585930944513,98.41,6619.21,110.4,0.13118,0.00024,1.90209]
[1585930944983,98.41,6619.21,110.4,0.13118,0.00024,1.90209]
[1585930945534,98.41,6619.11,110.4,0.13118,0.00024,1.90203]
[1585930952711,98.48,6613.54,110.4,0.13,0.00024,1.88854]
[1585930959612,98.55,6619.75,110.4,0.13167,0.00024,1.90709]
[1585930959673,98.55,6619.75,110.4,0.13167,0.00024,1.90709]
[1585930964976,98.57,6621.68,110.4,0.13222,0.00024,1.91309]
[1585930971384,98.6,6625.66,110.4,0.13325,0.00024,1.92453]
[1585930972049,98.6,6625.63,110.4,0.13325,0.00024,1.92452]
[1585930972052,98.6,6625.63,110.4,0.13325,0.00024,1.92452]
[1585930972056,98.6,6625.63,110.4,0.13325,0.00024,1.92452]
[1585930972737,98.59,6626.2,110.4,0.13337,0.00024,1.92585]
[1585930974584,98.59,6626.45,110.4,0.13344,0.00024,1.92659]
[1585930974619,98.59,6626.45,110.4,0.13344,0.00024,1.92659]
[1585930974803,98.6,6627.06,110.4,0.13359,0.00024,1.92828]
[1585930981154,98.6,6627.36,110.4,0.13368,0.00024,1.92924]
[1585930986733,98.6,6629.9,110.4,0.1343,0.00025,1.93615]
[1585930990232,98.6,6631.24,110.4,0.13462,0.00025,1.93967]
[1585930995798,98.59,6631.75,110.4,0.13471,0.00025,1.94081]
[1585930998152,98.58,6632.54,110.4,0.1349,0.00025,1.94285]
[1585931007653,98.59,6624.02,110.4,0.13282,0.00024,1.91975]
[1585931008992,98.59,6624.39,110.4,0.13292,0.00024,1.92089]
[1585931016573,98.6,6631.12,110.4,0.13457,0.00025,1.93907]
[1585931029368,98.58,6629.53,110.4,0.13414,0.00025,1.93442]
[1585931035071,98.59,6627.76,110.4,0.13372,0.00024,1.92967]
[1585931036193,98.59,6627.87,110.4,0.13375,0.00024,1.92997]
[1585931042121,98.59,6630.77,110.4,0.13445,0.00025,1.93782]
[1585931048327,98.58,6626.44,110.4,0.13339,0.00024,1.92602]
[1585931050267,98.59,6623.22,110.4,0.13262,0.00024,1.91744]
[1585931050393,98.59,6623.22,110.4,0.13262,0.00024,1.91744]
[1585931058469,98.63,6623.76,110.4,0.13285,0.00024,1.91991]
[1585931058542,98.63,6623.76,110.4,0.13285,0.00024,1.91991]
[1585931066952,98.65,6622.13,110.4,0.13253,0.00024,1.91622]
[1585931077377,98.68,6624.21,110.4,0.1331,0.00024,1.92235]
[1585931079483,98.69,6623.96,110.4,0.13305,0.00024,1.92181]
[1585931085432,98.69,6626.14,110.4,0.1336,0.00024,1.92793]
[1585931085926,98.69,6626.14,110.4,0.1336,0.00024,1.92793]
[1585931091549,98.7,6624.57,110.4,0.13323,0.00024,1.92383]
[1585931097521,98.71,6624.53,110.4,0.13325,0.00024,1.924]
[1585931097918,98.71,6624.53,110.4,0.13325,0.00024,1.924]
[1585931104358,98.71,6627.07,110.4,0.13388,0.00024,1.93101]
[1585931109602,98.72,6625.75,110.4,0.13356,0.00024,1.92746]
[1585931109677,98.72,6625.75,110.4,0.13356,0.00024,1.92746]
[1585931115348,98.72,6625.69,110.4,0.13356,0.00024,1.92739]
[1585931120682,98.72,6625.99,110.4,0.13365,0.00024,1.92836]
[1585931123068,98.73,6625.95,110.4,0.13364,0.00024,1.92829]
[1585931128737,98.72,6630.41,110.4,0.13472,0.00025,1.94025]
[1585931131503,98.72,6630.91,110.4,0.13481,0.00025,1.94124]
[1585931137736,98.7,6631.35,110.4,0.13488,0.00025,1.94206]
[1585931147871,98.67,6632.02,110.4,0.13497,0.00025,1.94306]
[1585931152906,98.66,6632.54,110.4,0.13505,0.00025,1.94408]
[1585931157943,98.64,6631.96,110.4,0.13487,0.00025,1.94214]
[1585931162978,98.63,6631.93,110.4,0.13483,0.00025,1.94173]
[1585931168863,98.62,6632.3,110.4,0.13489,0.00025,1.94241]
[1585931179031,98.61,6628.7,110.4,0.13398,0.00024,1.93237]
[1585931184124,98.61,6626.12,110.4,0.13337,0.00024,1.92549]
[1585931189160,98.62,6625.92,110.4,0.13334,0.00024,1.92516]
[1585931194194,98.63,6626.42,110.4,0.13346,0.00024,1.92646]
[1585931195729,98.63,6626.27,110.4,0.13343,0.00024,1.9261]
[1585931202638,98.64,6625.64,110.4,0.13332,0.00024,1.92477]
[1585931208299,98.65,6626.72,110.4,0.1336,0.00024,1.92794]
[1585931211358,98.65,6627.55,110.4,0.13381,0.00024,1.93025]
[1585931217356,98.65,6629.27,110.4,0.13423,0.00025,1.9349]
[1585931222305,98.65,6630.74,110.4,0.13458,0.00025,1.93877]
[1585931226507,98.64,6632.16,110.4,0.1349,0.00025,1.94235]
[1585931237499,98.6,6635.4,110.4,0.13559,0.00025,1.95009]
[1585931242532,98.58,6636.66,110.4,0.13584,0.00025,1.95292]
[1585931247569,98.55,6637.11,110.4,0.13588,0.00025,1.95349]
[1585931251040,98.54,6637.21,110.4,0.13587,0.00025,1.95338]
[1585931251043,98.54,6637.21,110.4,0.13587,0.00025,1.95338]
[1585931256150,98.51,6635.91,110.4,0.13547,0.00025,1.94896]
[1585931258819,98.5,6634.6,110.4,0.13512,0.00025,1.94514]
[1585931264690,98.49,6633.52,110.4,0.13482,0.00025,1.94184]
[1585931270622,98.48,6634.3,110.4,0.13498,0.00025,1.94371]
[1585931271302,98.48,6634.54,110.4,0.13503,0.00025,1.94424]
[1585931277781,98.45,6637.45,110.4,0.13568,0.00025,1.95154]
[1585931279022,98.45,6637.56,110.4,0.1357,0.00025,1.95174]
[1585931284812,98.43,6638.93,110.4,0.13598,0.00025,1.95492]
[1585931291398,98.39,6641.24,110.4,0.13646,0.00025,1.96024]
[1585931291410,98.39,6641.24,110.4,0.13646,0.00025,1.96024]
[1585931298314,98.39,6649.32,110.4,0.13847,0.00025,1.98232]
[1585931299880,98.39,6651.36,110.4,0.13897,0.00025,1.98786]
[1585931304969,98.37,6651.3,110.4,0.13889,0.00025,1.98707]
[1585931306285,98.36,6651.0,110.4,0.13881,0.00025,1.98614]
[1585931312017,98.34,6653.73,110.4,0.13941,0.00025,1.9927]
[1585931316164,98.32,6654.01,110.4,0.13942,0.00025,1.99295]
[1585931321471,98.29,6655.71,110.4,0.13978,0.00025,1.99693]
[1585931322184,98.29,6655.72,110.4,0.13977,0.00025,1.99681]
[1585931329120,98.26,6655.51,110.9,0.13963,0.00025,1.99541]
[1585931329137,98.25,6655.46,110.9,0.1396,0.00025,1.99514]
[1585931334904,98.3,6655.23,110.9,0.1397,0.00025,1.99595]
[1585931340276,98.36,6656.41,110.9,0.14016,0.00025,2.00079]
[1585931346255,98.37,6655.11,110.9,0.13986,0.00025,1.99749]
[1585931351292,98.38,6655.37,110.9,0.13995,0.00025,1.99846]
[1585931352400,98.39,6654.95,110.9,0.13985,0.00025,1.99737]
[1585931356285,98.39,6654.54,110.9,0.13977,0.00025,1.99647]
[1585931357796,98.41,6655.14,110.9,0.13995,0.00025,1.9984]
[1585931358936,98.41,6654.91,110.9,0.13992,0.00025,1.99801]
[1585931358939,98.41,6654.91,110.9,0.13992,0.00025,1.99801]
[1585931359884,98.42,6655.33,110.9,0.14003,0.00025,1.99922]
[1585931360599,98.43,6655.37,110.9,0.14006,0.00025,1.99958]
[1585931364704,98.45,6656.68,110.9,0.14047,0.00025,2.00395]
[1585931370424,98.47,6655.85,110.9,0.1403,0.00025,2.00196]
[1585931372684,98.47,6656.08,110.9,0.14034,0.00025,2.00238]
[1585931378263,98.5,6656.28,110.9,0.14049,0.00025,2.00383]
[1585931383516,98.54,6659.09,110.9,0.14131,0.00025,2.01261]
[1585931385937,98.55,6660.31,110.9,0.14165,0.00025,2.01626]
[1585931390020,98.58,6660.99,110.9,0.14189,0.00025,2.01879]
[1585931395599,98.59,6666.08,110.9,0.14322,0.00025,2.03315]
[1585931399317,98.59,6666.28,110.9,0.14328,0.00025,2.03376]
[1585931404663,98.6,6664.35,110.9,0.1428,0.00025,2.02863]
[1585931405875,98.6,6664.19,110.9,0.14277,0.00025,2.02825]
[1585931413066,98.63,6659.52,110.9,0.14166,0.00025,2.01613]
[1585931418764,98.65,6662.81,110.9,0.14255,0.00025,2.02574]
[1585931423800,98.66,6663.94,110.9,0.14287,0.00025,2.0291]
[1585931428834,98.67,6665.24,110.9,0.14321,0.00025,2.03283]
[1585931430632,98.67,6665.24,110.9,0.14321,0.00025,2.03283]
[1585931431913,98.67,6666.71,110.9,0.14358,0.00026,2.03666]
[1585931438719,98.66,6669.55,110.9,0.14428,0.00026,2.04422]
[1585931443937,98.64,6674.4,110.9,0.14546,0.00026,2.05697]
[1585931446816,98.63,6674.99,110.9,0.14558,0.00026,2.05834]
[1585931452169,98.59,6677.11,110.9,0.14603,0.00026,2.06327]
[1585931454780,98.58,6679.17,110.9,0.14653,0.00026,2.0686]
[1585931457985,98.56,6682.53,110.9,0.14733,0.00026,2.07725]
[1585931459023,98.55,6681.41,110.9,0.14702,0.00026,2.07392]
[1585931459026,98.55,6681.41,110.9,0.14702,0.00026,2.07392]
[1585931464078,98.49,6682.77,110.9,0.14722,0.00026,2.07629]
[1585931466665,98.47,6681.91,110.9,0.14695,0.00026,2.07342]
[1585931467634,98.47,6681.21,110.9,0.14674,0.00026,2.07127]
[1585931468708,98.46,6681.26,110.9,0.14674,0.00026,2.07121]
[1585931469283,98.45,6681.83,110.9,0.14686,0.00026,2.07258]
[1585931469796,98.45,6681.83,110.9,0.14686,0.00026,2.07258]
[1585931469798,98.45,6681.83,110.9,0.14686,0.00026,2.07258]
[1585931475393,98.4,6680.14,110.9,0.1463,0.00026,2.06671]
[1585931475936,98.4,6680.14,110.9,0.1463,0.00026,2.06671]
[1585931481106,98.38,6678.15,110.9,0.14571,0.00026,2.06048]
[1585931481610,98.37,6678.6,110.9,0.14581,0.00026,2.06159]
[1585931487240,98.34,6680.83,110.9,0.14629,0.00026,2.06685]
[1585931488735,98.33,6681.15,110.9,0.14635,0.00026,2.06757]
[1585931489078,98.33,6681.15,110.9,0.14635,0.00026,2.06757]
[1585931497310,98.27,6683.94,110.9,0.14689,0.00026,2.07335]
[1585931502112,98.24,6683.94,110.9,0.1468,0.00026,2.07258]
[1585931502615,98.23,6683.9,110.9,0.14677,0.00026,2.07227]
[1585931508386,98.19,6681.33,110.9,0.14601,0.00026,2.06423]
[1585931514872,98.16,6680.87,110.9,0.14581,0.00026,2.06221]
[1585931515724,98.16,6680.21,110.9,0.14563,0.00026,2.06025]
[1585931521477,98.14,6679.62,110.9,0.14542,0.00026,2.05806]
[1585931526511,98.12,6678.89,110.9,0.14518,0.00026,2.05562]
[1585931531224,98.11,6678.76,110.9,0.14512,0.00026,2.05495]
[1585931532143,98.11,6678.51,110.9,0.14505,0.00026,2.0542]
[1585931537592,98.1,6674.91,110.9,0.1441,0.00026,2.04408]
[1585931542623,98.1,6675.14,110.9,0.14416,0.00026,2.04472]
[1585931542899,98.1,6675.14,110.9,0.14416,0.00026,2.04472]
[1585931543456,98.1,6675.14,110.9,0.14416,0.00026,2.04472]
[1585931553702,98.09,6677.31,110.9,0.14468,0.00026,2.05021]
[1585931558737,98.08,6677.73,110.9,0.14476,0.00026,2.05116]
[1585931563771,98.08,6677.6,110.9,0.14471,0.00026,2.0506]
[1585931564445,98.08,6677.6,110.9,0.14471,0.00026,2.0506]
[1585931564901,98.07,6678.52,110.9,0.14494,0.00026,2.05308]
[1585931570821,98.06,6680.66,110.9,0.14544,0.00026,2.05855]
[1585931580889,98.02,6681.94,110.9,0.14567,0.00026,2.06113]
[1585931587975,98.0,6681.4,110.9,0.14547,0.00026,2.05906]
[1585931601033,97.96,6681.05,110.9,0.14527,0.00026,2.05705]
[1585931618737,97.92,6680.73,110.9,0.14507,0.00026,2.05485]
[1585931619691,97.92,6681.02,110.9,0.14514,0.00026,2.05561]
[1585931629918,97.88,6685.14,110.9,0.14609,0.00026,2.06601]
[1585931630312,97.87,6685.14,110.9,0.14608,0.00026,2.06588]
[1585931635956,97.85,6685.76,110.9,0.14618,0.00026,2.06701]
[1585931636062,97.85,6685.76,110.9,0.14618,0.00026,2.06701]
[1585931639075,97.84,6686.4,110.9,0.14631,0.00026,2.06842]
[1585931641225,97.82,6689.48,110.9,0.14707,0.00026,2.07657]
[1585931641232,97.82,6689.48,110.9,0.14707,0.00026,2.07657]
[1585931641828,97.82,6689.48,110.9,0.14707,0.00026,2.07657]
[1585931642478,97.81,6689.77,110.9,0.14712,0.00026,2.0772]
[1585931643128,97.81,6689.77,110.9,0.14712,0.00026,2.0772]
[1585931643897,97.81,6691.94,110.9,0.14767,0.00026,2.08304]
[1585931644224,97.8,6694.05,110.9,0.1482,0.00026,2.08869]
[1585931644235,97.8,6694.05,110.9,0.1482,0.00026,2.08869]
[1585931645839,97.78,6693.14,110.9,0.14791,0.00026,2.0857]
[1585931646489,97.76,6694.83,110.9,0.14831,0.00026,2.08995]
[1585931648621,97.75,6696.39,110.9,0.14866,0.00026,2.09378]
[1585931648923,97.75,6696.39,110.9,0.14866,0.00026,2.09378]
[1585931648929,97.75,6696.39,110.9,0.14866,0.00026,2.09378]
[1585931651434,97.7,6696.25,110.9,0.14849,0.00026,2.09215]
[1585931651702,97.7,6696.25,110.9,0.14849,0.00026,2.09215]
[1585931659224,97.56,6695.17,110.9,0.14782,0.00026,2.08549]
[1585931664261,97.53,6697.44,110.9,0.14833,0.00026,2.09095]
[1585931664268,97.53,6697.44,110.9,0.14833,0.00026,2.09095]
[1585931669510,97.47,6699.31,110.9,0.14866,0.00026,2.0947]
[1585931678656,97.38,6701.12,110.9,0.14887,0.00026,2.09711]
[1585931684613,97.32,6702.6,110.9,0.14909,0.00026,2.09968]
[1585931685945,97.31,6702.54,110.9,0.14905,0.00026,2.09925]
[1585931690871,97.26,6702.01,110.9,0.14878,0.00026,2.09653]
[1585931692690,97.24,6702.23,110.9,0.14878,0.00026,2.09666]
[1585931692880,97.24,6702.23,110.9,0.14878,0.00026,2.09666]
[1585931692898,97.24,6702.23,110.9,0.14878,0.00026,2.09666]
[1585931695579,97.22,6699.02,110.9,0.14787,0.00026,2.087]
[1585931695586,97.22,6699.02,110.9,0.14787,0.00026,2.087]
[1585931695647,97.22,6699.02,110.9,0.14787,0.00026,2.087]
[1585931699219,97.17,6698.27,110.9,0.14754,0.00026,2.08371]
[1585931704661,97.13,6698.22,110.9,0.14741,0.00026,2.0824]
[1585931704700,97.13,6698.22,110.9,0.14741,0.00026,2.0824]
[1585931704945,97.13,6698.22,110.9,0.14741,0.00026,2.0824]
[1585931710814,97.05,6693.92,110.9,0.14607,0.00026,2.06836]
[1585931712733,97.04,6693.56,110.9,0.14594,0.00026,2.06707]
[1585931717862,96.99,6691.46,110.9,0.14525,0.00026,2.05977]
[1585931719238,96.97,6693.75,110.9,0.1458,0.00026,2.06572]
[1585931720860,96.97,6693.75,110.9,0.1458,0.00026,2.06572]
[1585931720930,96.97,6694.41,110.9,0.14597,0.00026,2.06755]
[1585931722695,96.95,6694.65,110.9,0.14598,0.00026,2.06771]
[1585931730562,96.94,6696.31,110.9,0.14637,0.00026,2.07198]
[1585931730606,96.94,6696.31,110.9,0.14637,0.00026,2.07198]
[1585931735989,96.87,6694.49,110.9,0.1457,0.00026,2.06495]
[1585931742660,96.82,6692.17,110.9,0.14496,0.00026,2.05716]
[1585931742896,96.82,6692.17,110.9,0.14496,0.00026,2.05716]
[1585931744659,96.81,6691.68,110.9,0.14479,0.00026,2.0554]
[1585931750090,96.77,6691.95,110.9,0.14476,0.00026,2.05516]
[1585931752004,96.77,6691.9,110.9,0.14473,0.00026,2.05485]
[1585931752644,96.76,6692.37,110.9,0.14484,0.00026,2.05602]
[1585931753340,96.76,6692.17,110.9,0.14476,0.00026,2.05529]
[1585931759153,96.72,6689.85,110.9,0.14407,0.00026,2.04792]
[1585931764195,96.7,6689.17,110.9,0.14384,0.00026,2.04546]
[1585931769230,96.68,6688.78,110.9,0.14369,0.00026,2.0439]
[1585931774267,96.67,6687.81,110.9,0.14339,0.00026,2.04076]
[1585931779300,96.66,6686.59,110.9,0.14304,0.00026,2.03706]
[1585931784334,96.65,6684.57,110.9,0.14251,0.00026,2.0313]
[1585931789368,96.66,6682.65,110.9,0.14202,0.00026,2.02602]
[1585931794404,96.66,6684.4,110.9,0.14246,0.00026,2.03072]
[1585931799440,96.66,6686.14,110.9,0.14291,0.00026,2.0355]
[1585931804475,96.65,6686.41,110.9,0.14296,0.00026,2.0361]
[1585931805552,96.65,6686.44,110.9,0.14296,0.00026,2.03614]
[1585931811525,96.63,6690.7,110.9,0.14402,0.00026,2.04763]
[1585931811844,96.63,6690.7,110.9,0.14402,0.00026,2.04763]
[1585931813620,96.62,6690.88,110.9,0.14405,0.00026,2.04791]
[1585931815582,96.62,6690.93,110.9,0.14404,0.00026,2.04785]
[1585931816514,96.62,6690.93,110.9,0.14404,0.00026,2.04785]
[1585931818546,96.6,6690.41,110.9,0.14387,0.00026,2.04608]
[1585931821256,96.59,6691.28,110.9,0.14407,0.00026,2.04821]
[1585931823202,96.59,6691.15,110.9,0.14402,0.00026,2.04774]
[1585931827257,96.57,6691.33,110.9,0.14401,0.00026,2.04773]
[1585931829921,96.56,6690.7,110.9,0.14383,0.00026,2.04577]
[1585931835693,96.55,6689.02,110.9,0.14335,0.00026,2.04061]
[1585931840474,96.54,6687.61,110.9,0.14296,0.00026,2.0365]
[1585931845762,96.53,6687.38,110.9,0.14289,0.00026,2.03569]
[1585931850798,96.53,6685.67,110.9,0.14243,0.00026,2.0308]
[1585931855833,96.54,6683.08,110.9,0.14177,0.00026,2.02353]
[1585931863674,96.56,6681.99,110.9,0.14154,0.00026,2.02098]
[1585931872008,96.52,6682.49,110.9,0.14157,0.00026,2.02142]
[1585931877988,96.53,6684.73,110.9,0.14218,0.00026,2.02795]
[1585931888056,96.54,6685.02,110.9,0.14227,0.00026,2.02897]
[1585931893095,96.54,6686.38,110.9,0.14264,0.00026,2.03287]
[1585931898126,96.54,6686.75,110.9,0.14273,0.00026,2.03387]
[1585931903163,96.54,6685.77,110.9,0.14247,0.00026,2.0311]
[1585931903247,96.54,6685.77,110.9,0.14247,0.00026,2.0311]
[1585931914241,96.5,6678.68,110.9,0.14051,0.00026,2.00982]
[1585931919274,96.48,6678.47,110.9,0.14042,0.00026,2.00892]
[1585931925315,96.47,6678.91,110.9,0.14049,0.00026,2.00973]
[1585931930353,96.46,6679.35,110.9,0.14057,0.00026,2.01063]
[1585931940423,96.43,6679.22,110.9,0.14047,0.00026,2.00961]
[1585931946495,96.41,6684.93,110.9,0.14188,0.00026,2.02501]
[1585931952505,96.42,6687.63,110.9,0.1426,0.00026,2.03277]
[1585931962575,96.42,6686.35,110.9,0.14229,0.00026,2.02937]
[1585931967613,96.43,6686.33,110.9,0.14229,0.00026,2.02946]
[1585931968879,96.43,6686.3,110.9,0.14229,0.00026,2.02938]
[1585931974663,96.39,6684.74,110.9,0.14177,0.00026,2.02377]
[1585931974967,96.39,6684.74,110.9,0.14177,0.00026,2.02377]
[1585931980575,96.4,6686.73,110.9,0.14231,0.00026,2.02961]
[1585931985739,96.41,6687.17,110.9,0.14243,0.00026,2.03094]
[1585931990777,96.41,6687.3,110.9,0.14248,0.00026,2.03142]
[1585931990904,96.41,6687.3,110.9,0.14248,0.00026,2.03142]
[1585931996818,96.4,6694.07,110.9,0.14422,0.00026,2.05019]
[1585932002258,96.38,6694.43,110.9,0.14426,0.00026,2.05067]
[1585932003080,96.38,6694.45,110.9,0.14425,0.00026,2.05062]
[1585932005549,96.37,6693.21,110.9,0.14391,0.00026,2.04698]
[1585932006466,96.37,6693.25,110.9,0.14391,0.00026,2.04701]
[1585932008671,96.36,6693.0,110.9,0.14383,0.00026,2.04616]
[1585932009387,96.36,6692.98,110.9,0.14382,0.00026,2.04603]
[1585932013157,96.35,6692.02,110.9,0.14354,0.00026,2.04306]
[1585932018781,96.35,6688.59,110.9,0.14264,0.00026,2.03332]
[1585932022372,96.35,6687.72,110.9,0.14242,0.00026,2.03096]
[1585932023367,96.35,6688.11,110.9,0.14252,0.00026,2.03207]
[1585932028725,96.36,6687.36,110.9,0.14234,0.00026,2.0301]
[1585932030376,96.36,6687.11,110.9,0.14228,0.00026,2.02945]
[1585932036363,96.33,6686.72,110.9,0.14208,0.00026,2.02729]
[1585932041762,96.33,6687.06,110.9,0.14217,0.00026,2.02829]
[1585932043504,96.33,6687.44,110.9,0.14228,0.00026,2.02945]
[1585932044565,96.33,6688.45,110.9,0.14255,0.00026,2.0323]
[1585932050194,96.34,6685.84,110.9,0.1419,0.00026,2.02529]
[1585932050335,96.34,6685.84,110.9,0.1419,0.00026,2.02529]
[1585932051223,96.35,6685.7,110.9,0.14187,0.00026,2.02494]
[1585932051227,96.35,6685.7,110.9,0.14187,0.00026,2.02494]
[1585932056236,96.32,6685.8,110.9,0.14182,0.00026,2.02449]
[1585932061273,96.29,6685.77,110.9,0.14174,0.00026,2.0237]
[1585932066308,96.26,6685.16,110.9,0.1415,0.00026,2.02121]
[1585932070279,96.25,6684.92,110.9,0.1414,0.00026,2.02017]
[1585932070900,96.25,6684.85,110.9,0.14137,0.00026,2.01987]
[1585932072092,96.24,6683.67,110.9,0.14106,0.00026,2.01645]
[1585932072541,96.24,6683.62,110.9,0.14103,0.00026,2.01623]
[1585932075647,96.23,6682.63,110.9,0.14075,0.00026,2.01322]
[1585932082390,96.22,6681.65,110.9,0.14047,0.00026,2.01014]
[1585932083545,96.22,6681.37,110.9,0.14039,0.00026,2.00925]
[1585932089466,96.21,6681.42,110.9,0.14037,0.00026,2.00915]
[1585932092335,96.2,6682.17,110.9,0.14054,0.00026,2.01093]
[1585932094276,96.2,6682.86,110.9,0.14071,0.00026,2.01277]
[1585932104571,96.16,6686.11,110.9,0.14144,0.00026,2.02085]
[1585932109611,96.14,6686.18,110.9,0.14141,0.00026,2.02053]
[1585932114644,96.12,6685.54,110.9,0.14119,0.00026,2.01822]
[1585932124712,96.09,6688.98,110.9,0.14199,0.00026,2.02702]
[1585932129746,96.06,6691.07,110.9,0.14245,0.00026,2.03211]
[1585932134782,96.03,6691.19,110.9,0.1424,0.00026,2.03163]
[1585932140652,96.01,6691.09,110.9,0.14231,0.00026,2.03069]
[1585932145860,95.97,6689.37,110.9,0.14176,0.00026,2.02489]
[1585932150898,95.95,6690.16,110.9,0.1419,0.00026,2.02649]
[1585932155933,95.93,6691.32,110.9,0.14212,0.00026,2.02888]
[1585932160967,95.9,6692.79,110.9,0.14243,0.00026,2.03228]
[1585932163517,95.89,6693.03,110.9,0.14246,0.00026,2.03264]
[1585932169022,95.86,6693.42,110.9,0.14246,0.00026,2.03282]
[1585932174059,95.83,6693.81,110.9,0.14249,0.00026,2.03319]
[1585932179097,95.8,6693.84,110.9,0.14242,0.00026,2.03249]
[1585932179306,95.8,6693.84,110.9,0.14242,0.00026,2.03249]
[1585932185141,95.77,6691.3,110.9,0.14168,0.00026,2.02458]
[1585932195208,95.74,6691.98,110.9,0.14177,0.00026,2.02568]
[1585932200244,95.72,6692.55,110.9,0.14187,0.00026,2.0268]
[1585932205278,95.71,6692.27,110.9,0.14175,0.00026,2.02553]
[1585932215349,95.67,6692.32,110.9,0.14165,0.00026,2.02453]
[1585932220385,95.66,6692.28,110.9,0.1416,0.00026,2.02402]
[1585932225062,95.65,6692.29,110.9,0.14157,0.00026,2.02372]
[1585932234047,95.62,6694.27,110.9,0.142,0.00026,2.02849]
[1585932240440,95.59,6696.78,110.9,0.14257,0.00026,2.03478]
[1585932245559,95.55,6698.28,110.9,0.14287,0.00026,2.0381]
[1585932250597,95.53,6698.96,110.9,0.14296,0.00026,2.03922]
[1585932256196,95.5,6699.13,110.9,0.14293,0.00026,2.03891]
[1585932266706,95.43,6699.54,110.9,0.14286,0.00026,2.03838]
[1585932271742,95.41,6699.75,110.9,0.14283,0.00026,2.03802]
[1585932281473,95.37,6698.12,110.9,0.14229,0.00026,2.03234]
[1585932286849,95.35,6697.55,110.9,0.14208,0.00026,2.03012]
[1585932291885,95.33,6697.66,110.9,0.14206,0.00026,2.03002]
[1585932296919,95.32,6695.74,110.9,0.14152,0.00026,2.02422]
[1585932300331,95.31,6695.6,110.9,0.14147,0.00026,2.02369]
[1585932316054,95.28,6695.73,110.9,0.14143,0.00026,2.02326]
[1585932321088,95.28,6694.74,110.9,0.14115,0.00026,2.02031]
[1585932326123,95.28,6694.7,110.9,0.14113,0.00026,2.02011]
[1585932331106,95.27,6694.31,110.9,0.14102,0.00026,2.01894]
[1585932336148,95.27,6693.3,110.9,0.14075,0.00026,2.01586]
[1585932342235,95.28,6691.96,110.9,0.14042,0.00026,2.01224]
[1585932347269,95.29,6691.47,110.9,0.14031,0.00026,2.01105]
[1585932352304,95.29,6691.2,110.9,0.14026,0.00026,2.01049]
[1585932362372,95.31,6690.65,110.9,0.14017,0.00026,2.00942]
[1585932367408,95.32,6690.64,110.9,0.14019,0.00026,2.00963]
[1585932372447,95.33,6690.53,110.9,0.14019,0.00026,2.00956]
[1585932382516,95.35,6690.33,110.9,0.14018,0.00026,2.00947]
[1585932387548,95.35,6690.51,110.9,0.14025,0.00026,2.01018]
[1585932391463,95.36,6690.45,110.9,0.14024,0.00026,2.00995]
[1585932395551,95.36,6690.34,110.9,0.14022,0.00026,2.00973]
[1585932400639,95.38,6687.61,110.9,0.13956,0.00026,2.00249]
[1585932406471,95.4,6687.64,110.9,0.13962,0.00026,2.00308]
[1585932411718,95.42,6686.5,110.9,0.13938,0.00026,2.00037]
[1585932415028,95.43,6686.41,110.9,0.13939,0.00026,2.00041]
[1585932415039,95.43,6686.41,110.9,0.13939,0.00026,2.00041]
[1585932420779,95.45,6685.47,110.9,0.13921,0.00026,1.99836]
[1585932425816,95.47,6686.07,110.9,0.13941,0.00026,2.00053]
[1585932430849,95.48,6686.05,110.9,0.13945,0.00026,2.00091]
[1585932436196,95.5,6684.62,110.9,0.13913,0.00026,1.99736]
[1585932437953,95.51,6684.47,110.9,0.13911,0.00026,1.99716]
[1585932443940,95.53,6684.73,110.9,0.13924,0.00026,1.99851]
[1585932448978,95.55,6684.46,110.9,0.13922,0.00026,1.99821]
[1585932454010,95.56,6684.79,110.9,0.13934,0.00026,1.99936]
[1585932459048,95.58,6684.92,110.9,0.13941,0.00026,2.00012]
[1585932459691,95.58,6684.92,110.9,0.13941,0.00026,2.00012]
[1585932465089,95.6,6684.94,110.9,0.13947,0.00026,2.00066]
[1585932466690,95.6,6684.82,110.9,0.13945,0.00026,2.0004]
[1585932466705,95.6,6684.82,110.9,0.13945,0.00026,2.0004]
[1585932473145,95.62,6682.73,110.9,0.13896,0.00026,1.99508]
[1585932488250,95.68,6681.36,110.9,0.13878,0.00026,1.99285]
[1585932489654,95.68,6680.87,110.9,0.13866,0.00026,1.99159]
[1585932490334,95.69,6680.6,110.9,0.13861,0.00026,1.99096]
[1585932491216,95.69,6680.6,110.9,0.13861,0.00026,1.99096]
[1585932493303,95.7,6680.52,110.9,0.13863,0.00026,1.99113]
[1585932493714,95.7,6680.52,110.9,0.13863,0.00026,1.99113]
[1585932494219,95.7,6680.52,110.9,0.13863,0.00026,1.99113]
[1585932499327,95.68,6680.01,110.9,0.13844,0.00026,1.98917]
[1585932510405,95.65,6679.52,110.9,0.13824,0.00026,1.98699]
[1585932515439,95.64,6679.27,110.9,0.13812,0.00026,1.98572]
[1585932520472,95.63,6678.11,110.9,0.13781,0.00026,1.98227]
[1585932521789,95.63,6678.0,110.9,0.13777,0.00026,1.98191]
[1585932527528,95.62,6679.77,110.9,0.1382,0.00026,1.9866]
[1585932535565,95.6,6679.74,110.9,0.13814,0.00026,1.98603]
[1585932540618,95.59,6679.75,110.9,0.13812,0.00026,1.9858]
[1585932545650,95.59,6679.68,110.9,0.13807,0.00026,1.98534]
[1585932556196,95.57,6678.87,110.9,0.13782,0.00026,1.9826]
[1585932561765,95.56,6678.78,110.9,0.13778,0.00026,1.98221]
[1585932566798,95.56,6678.66,110.9,0.13774,0.00026,1.98173]
[1585932570768,95.56,6678.63,110.9,0.13772,0.00026,1.98157]
[1585932570777,95.56,6678.63,110.9,0.13772,0.00026,1.98157]
[1585932576724,95.56,6675.62,110.9,0.13694,0.00025,1.97288]
[1585932576727,95.56,6675.62,110.9,0.13694,0.00025,1.97288]
[1585932581904,95.56,6676.74,110.9,0.13724,0.00026,1.97622]
[1585932586941,95.57,6676.49,110.9,0.13719,0.00026,1.97558]
[1585932591974,95.57,6676.66,110.9,0.13724,0.00026,1.97614]
[1585932602044,95.57,6677.02,110.9,0.13734,0.00026,1.97723]
[1585932607077,95.57,6677.41,110.9,0.13744,0.00026,1.97832]
[1585932612118,95.57,6677.31,110.9,0.13741,0.00026,1.97803]
[1585932614649,95.57,6677.26,110.9,0.1374,0.00026,1.97788]
[1585932620171,95.56,6681.82,110.9,0.13855,0.00026,1.99051]
[1585932629147,95.54,6682.4,110.9,0.13863,0.00026,1.99149]
[1585932631847,95.53,6683.18,110.9,0.13879,0.00026,1.99319]
[1585932641159,95.49,6685.46,110.9,0.13927,0.00026,1.99854]
[1585932648369,95.45,6686.47,110.9,0.13942,0.00026,2.00036]
[1585932653405,95.43,6686.76,110.9,0.13943,0.00026,2.00052]
[1585932658436,95.41,6686.85,110.9,0.13939,0.00026,2.00012]
[1585932663478,95.39,6687.0,110.9,0.13936,0.00026,1.99994]
[1585932674550,95.35,6686.18,110.9,0.13904,0.00026,1.99655]
[1585932679585,95.33,6686.11,110.9,0.13898,0.00026,1.99588]
[1585932684622,95.31,6685.86,110.9,0.13886,0.00026,1.99472]
[1585932694688,95.28,6686.84,110.9,0.13902,0.00026,1.99644]
[1585932699725,95.27,6687.88,110.9,0.13924,0.00026,1.9989]
[1585932705768,95.24,6688.18,110.9,0.13925,0.00026,1.9991]
[1585932710141,95.23,6687.96,110.9,0.13916,0.00026,1.9981]
[1585932719855,95.19,6689.91,110.9,0.13955,0.00026,2.00257]
[1585932724900,95.16,6693.36,110.9,0.14036,0.00026,2.01146]
[1585932729044,95.13,6694.15,110.9,0.14049,0.00026,2.013]
[1585932734970,95.1,6693.7,110.9,0.14027,0.00026,2.01071]
[1585932738235,95.08,6694.58,110.9,0.14045,0.00026,2.01272]
[1585932749068,95.01,6695.58,110.9,0.14051,0.00026,2.0136]
[1585932752253,94.99,6695.61,110.9,0.14045,0.00026,2.01293]
[1585932758138,94.96,6692.94,110.9,0.13966,0.00026,2.00441]
[1585932768210,94.92,6692.42,110.9,0.13942,0.00026,2.00192]
[1585932773244,94.91,6691.73,110.9,0.1392,0.00026,1.99957]
[1585932778279,94.89,6692.92,110.9,0.13947,0.00026,2.00254]
[1585932783312,94.87,6693.42,110.9,0.13955,0.00026,2.00346]
[1585932786182,94.87,6693.59,110.9,0.13957,0.00026,2.00375]
[1585932792379,94.84,6693.57,110.9,0.13951,0.00026,2.00308]
[1585932797411,94.83,6693.82,110.9,0.13953,0.00026,2.00335]
[1585932798562,94.82,6693.98,110.9,0.13956,0.00026,2.00373]
[1585932803250,94.81,6695.09,110.9,0.13981,0.00026,2.00647]
[1585932810899,94.78,6696.78,110.9,0.14015,0.00026,2.01032]
[1585932816712,94.75,6696.95,110.9,0.1401,0.00026,2.00982]
[1585932816862,94.75,6696.95,110.9,0.1401,0.00026,2.00982]
[1585932822587,94.72,6701.43,110.9,0.14118,0.00026,2.02164]
[1585932822623,94.72,6701.43,110.9,0.14118,0.00026,2.02164]
[1585932823486,94.71,6702.89,110.9,0.14154,0.00026,2.0256]
[1585932823519,94.71,6702.89,110.9,0.14154,0.00026,2.0256]
[1585932823715,94.71,6702.89,110.9,0.14154,0.00026,2.0256]
[1585932823722,94.71,6702.89,110.9,0.14154,0.00026,2.0256]
[1585932824531,94.71,6702.89,110.9,0.14154,0.00026,2.0256]
[1585932830192,94.75,6713.69,110.9,0.1445,0.00027,2.05741]
[1585932831244,94.75,6714.26,110.9,0.14466,0.00027,2.05908]
[1585932834449,94.75,6717.73,110.9,0.14558,0.00027,2.06895]
[1585932835552,94.75,6715.92,110.9,0.14509,0.00027,2.0637]
[1585932837221,94.75,6713.33,110.9,0.1444,0.00027,2.0563]
[1585932842728,94.75,6714.36,110.9,0.14469,0.00027,2.05943]
[1585932848765,94.76,6715.29,110.9,0.14495,0.00027,2.06217]
[1585932849609,94.76,6715.34,110.9,0.14496,0.00027,2.06229]
[1585932854468,94.75,6717.83,110.9,0.14561,0.00027,2.06928]
[1585932857858,94.74,6720.71,110.9,0.14635,0.00027,2.07727]
[1585932860704,94.73,6724.16,110.9,0.14725,0.00027,2.08689]
[1585932861843,94.73,6726.66,110.9,0.14791,0.00027,2.0939]
[1585932862006,94.73,6730.52,110.9,0.14895,0.00027,2.10495]
[1585932863722,94.73,6734.0,110.9,0.14991,0.00027,2.11508]
[1585932863807,94.73,6734.0,110.9,0.14991,0.00027,2.11508]
[1585932863827,94.73,6734.0,110.9,0.14991,0.00027,2.11508]
[1585932865463,94.74,6741.54,110.9,0.15197,0.00027,2.13679]
[1585932866728,94.74,6744.36,110.9,0.15274,0.00027,2.14485]
[1585932866749,94.74,6744.36,110.9,0.15274,0.00027,2.14485]
[1585932866843,94.74,6744.36,110.9,0.15274,0.00027,2.14485]
[1585932867775,94.73,6738.52,110.9,0.15113,0.00027,2.12801]
[1585932869851,94.73,6740.29,110.9,0.15161,0.00027,2.13309]
[1585932870570,94.73,6744.81,110.9,0.15285,0.00027,2.14607]
[1585932872970,94.72,6746.47,110.9,0.15326,0.00027,2.15027]
[1585932873537,94.72,6746.47,110.9,0.15326,0.00027,2.15027]
[1585932874480,94.72,6746.53,110.9,0.15326,0.00027,2.15034]
[1585932874515,94.72,6746.53,110.9,0.15326,0.00027,2.15034]
[1585932875466,94.71,6747.88,110.9,0.15362,0.00028,2.1541]
[1585932876242,94.71,6747.47,110.9,0.15349,0.00027,2.15277]
[1585932878318,94.7,6745.27,110.9,0.15287,0.00027,2.14625]
[1585932878868,94.7,6745.27,110.9,0.15287,0.00027,2.14625]
[1585932886325,94.67,6748.7,110.9,0.15372,0.00028,2.1553]
[1585932890013,94.65,6750.74,110.9,0.15424,0.00028,2.16072]
[1585932890792,94.65,6752.5,110.9,0.15471,0.00028,2.16562]
[1585932891172,94.64,6753.52,110.9,0.15497,0.00028,2.16836]
[1585932892188,94.63,6755.02,110.9,0.15536,0.00028,2.17247]
[1585932895600,94.62,6758.49,110.9,0.1563,0.00028,2.18226]
[1585932897811,94.62,6760.32,111.3,0.15679,0.00028,2.18733]
[1585932897958,94.62,6760.32,111.3,0.15679,0.00028,2.18733]
[1585932899617,94.62,6761.86,111.3,0.15723,0.00028,2.1919]
[1585932901263,94.65,6764.27,111.3,0.15798,0.00028,2.19953]
[1585932904622,94.68,6762.7,111.3,0.15763,0.00028,2.19582]
[1585932904859,94.68,6762.7,111.3,0.15763,0.00028,2.19582]
[1585932906346,94.69,6761.34,111.3,0.15727,0.00028,2.19212]
[1585932909970,94.69,6758.4,111.3,0.15647,0.00028,2.18381]
[1585932913006,94.7,6756.86,111.3,0.15608,0.00028,2.17966]
[1585932916322,94.73,6752.34,111.3,0.15489,0.00028,2.16725]
[1585932918237,94.73,6750.39,111.3,0.15437,0.00028,2.16183]
[1585932918241,94.73,6750.39,111.3,0.15437,0.00028,2.16183]
[1585932923224,94.79,6748.82,111.3,0.15409,0.00028,2.15873]
[1585932928168,94.82,6753.41,111.3,0.15545,0.00028,2.17281]
[1585932928632,94.83,6755.94,111.3,0.15617,0.00028,2.18023]
[1585932932195,94.83,6758.4,111.3,0.15686,0.00028,2.18727]
[1585932934422,94.86,6761.25,111.3,0.15773,0.00028,2.1961]
[1585932939114,94.86,6758.85,111.3,0.15706,0.00028,2.18922]
[1585932941039,94.86,6754.71,111.3,0.15592,0.00028,2.17742]
[1585932946918,94.88,6755.8,111.3,0.15628,0.00028,2.18108]
[1585932955097,94.9,6756.58,111.3,0.15656,0.00028,2.18389]
[1585932962188,94.92,6753.79,111.3,0.15584,0.00028,2.17637]
[1585932972629,94.99,6749.2,111.3,0.15476,0.00028,2.16491]
[1585932982701,95.05,6747.52,111.3,0.15449,0.00028,2.16189]
[1585932987489,95.08,6746.5,111.3,0.15429,0.00027,2.15972]
[1585932987626,95.08,6746.5,111.3,0.15429,0.00027,2.15972]
[1585932989312,95.1,6745.87,111.3,0.15416,0.00027,2.15831]
[1585932994783,95.14,6745.1,111.3,0.15406,0.00027,2.15707]
[1585932998655,95.17,6743.85,111.3,0.15379,0.00027,2.15412]
[1585933000183,95.18,6743.91,111.3,0.15385,0.00027,2.15474]
[1585933003271,95.21,6743.72,111.3,0.15387,0.00027,2.15483]
[1585933003356,95.21,6743.72,111.3,0.15387,0.00027,2.15483]
[1585933004370,95.22,6743.33,111.3,0.15379,0.00027,2.15394]
[1585933008932,95.25,6743.79,111.3,0.15402,0.00027,2.15625]
[1585933011542,95.27,6741.6,111.3,0.15346,0.00027,2.15039]
[1585933016937,95.32,6741.65,111.3,0.15363,0.00027,2.15193]
[1585933017694,95.32,6741.65,111.3,0.15363,0.00027,2.15193]
[1585933018271,95.33,6741.54,111.3,0.15362,0.00027,2.15183]
[1585933028202,95.4,6743.57,111.3,0.15437,0.00027,2.15945]
[1585933034056,95.43,6745.06,111.3,0.15487,0.00027,2.16454]
[1585933034856,95.43,6745.06,111.3,0.15487,0.00027,2.16454]
[1585933040106,95.45,6752.18,111.3,0.15688,0.00028,2.18534]
[1585933041895,95.45,6754.35,111.3,0.15748,0.00028,2.19152]
[1585933044790,95.44,6754.83,111.3,0.1576,0.00028,2.19277]
[1585933045277,95.44,6755.57,111.3,0.1578,0.00028,2.19484]
[1585933047273,95.45,6757.74,111.3,0.15843,0.00028,2.2013]
[1585933049705,95.44,6760.04,111.3,0.15905,0.00028,2.20766]
[1585933055203,95.44,6764.0,111.3,0.16013,0.00028,2.21869]
[1585933058109,95.44,6764.29,111.3,0.16021,0.00028,2.21949]
[1585933058734,95.44,6764.82,111.3,0.16036,0.00028,2.22098]
[1585933059064,95.44,6764.82,111.3,0.16036,0.00028,2.22098]
[1585933059666,95.44,6765.91,111.3,0.16066,0.00028,2.22409]
[1585933059955,95.44,6765.91,111.3,0.16066,0.00028,2.22409]
[1585933062815,95.45,6772.4,111.3,0.16252,0.00028,2.24298]
[1585933065444,95.45,6774.53,111.3,0.16313,0.00028,2.24913]
[1585933069876,95.45,6776.91,111.3,0.16379,0.00028,2.25586]
[1585933071021,95.44,6776.23,111.3,0.16359,0.00028,2.25388]
[1585933071263,95.44,6776.23,111.3,0.16359,0.00028,2.25388]
[1585933073964,95.44,6774.19,111.3,0.16301,0.00028,2.24797]
[1585933079374,95.45,6770.85,111.3,0.1621,0.00028,2.23867]
[1585933079901,95.45,6770.85,111.3,0.1621,0.00028,2.23867]
[1585933081231,95.46,6772.97,111.3,0.16271,0.00028,2.2449]
[1585933081953,95.46,6772.97,111.3,0.16271,0.00028,2.2449]
[1585933084059,95.46,6773.45,111.3,0.16285,0.00028,2.24632]
[1585933085838,95.46,6774.37,111.3,0.16312,0.00028,2.24898]
[1585933089359,95.46,6773.51,111.3,0.16288,0.00028,2.24653]
[1585933089748,95.46,6774.83,111.3,0.16325,0.00028,2.25033]
[1585933091822,95.46,6772.83,111.3,0.16269,0.00028,2.24461]
[1585933093274,95.47,6773.78,111.3,0.16296,0.00028,2.24736]
[1585933093796,95.47,6773.78,111.3,0.16296,0.00028,2.24736]
[1585933098578,95.47,6773.92,111.3,0.16301,0.00028,2.24785]
[1585933099654,95.47,6772.62,111.3,0.16264,0.00028,2.24413]
[1585933100374,95.47,6772.62,111.3,0.16264,0.00028,2.24413]
[1585933104450,95.48,6770.49,111.3,0.16207,0.00028,2.23826]
[1585933104452,95.48,6770.49,111.3,0.16207,0.00028,2.23826]
[1585933105846,95.48,6770.0,111.3,0.16194,0.00028,2.237]
[1585933111596,95.5,6769.97,111.3,0.16197,0.00028,2.23708]
[1585933112059,95.5,6769.97,111.3,0.16197,0.00028,2.23708]
[1585933117639,95.52,6769.14,111.3,0.16178,0.00028,2.23517]
[1585933118411,95.52,6769.14,111.3,0.16178,0.00028,2.23517]
[1585933128715,95.54,6771.07,111.3,0.1624,0.00028,2.24131]
[1585933134762,95.55,6771.18,111.3,0.16246,0.00028,2.24187]
[1585933139637,95.56,6771.64,111.3,0.1626,0.00028,2.24335]
[1585933139640,95.56,6771.64,111.3,0.1626,0.00028,2.24335]
[1585933142676,95.56,6771.81,111.3,0.16266,0.00028,2.2439]
[1585933147968,95.57,6769.01,111.3,0.1619,0.00028,2.23618]
[1585933150196,95.58,6768.64,111.3,0.16182,0.00028,2.23528]
[1585933150247,95.58,6768.64,111.3,0.16182,0.00028,2.23528]
[1585933150514,95.58,6768.64,111.3,0.16182,0.00028,2.23528]
[1585933151009,95.57,6767.52,111.3,0.16149,0.00028,2.23196]
[1585933151018,95.57,6767.52,111.3,0.16149,0.00028,2.23196]
[1585933151123,95.57,6767.52,111.3,0.16149,0.00028,2.23196]
[1585933151234,95.57,6767.52,111.3,0.16149,0.00028,2.23196]
[1585933152116,95.57,6766.14,111.3,0.16109,0.00028,2.22791]
[1585933152572,95.57,6766.14,111.3,0.16109,0.00028,2.22791]
[1585933153010,95.57,6764.45,111.3,0.16061,0.00028,2.22301]
[1585933153195,95.57,6764.45,111.3,0.16061,0.00028,2.22301]
[1585933156922,95.56,6764.56,111.3,0.16062,0.00028,2.22313]
[1585933156998,95.56,6764.56,111.3,0.16062,0.00028,2.22313]
[1585933157238,95.56,6764.56,111.3,0.16062,0.00028,2.22313]
[1585933157277,95.56,6764.56,111.3,0.16062,0.00028,2.22313]
[1585933157728,95.56,6764.56,111.3,0.16062,0.00028,2.22313]
[1585933157731,95.56,6764.56,111.3,0.16062,0.00028,2.22313]
[1585933160671,95.54,6762.36,111.3,0.15995,0.00028,2.21637]
[1585933160675,95.54,6762.36,111.3,0.15995,0.00028,2.21637]
[1585933165972,95.49,6763.27,111.3,0.16007,0.00028,2.21776]
[1585933168188,95.48,6762.87,111.3,0.15991,0.00028,2.21621]
[1585933168770,95.48,6762.87,111.3,0.15991,0.00028,2.21621]
[1585933169845,95.47,6762.97,111.3,0.15992,0.00028,2.21628]
[1585933169880,95.47,6762.97,111.3,0.15992,0.00028,2.21628]
[1585933171621,95.46,6764.86,111.3,0.16042,0.00028,2.22129]
[1585933177051,95.46,6767.1,111.3,0.16102,0.00028,2.22747]
[1585933177618,95.46,6767.1,111.3,0.16102,0.00028,2.22747]
[1585933177884,95.46,6767.1,111.3,0.16102,0.00028,2.22747]
[1585933179214,95.45,6768.27,111.3,0.16133,0.00028,2.23071]
[1585933180447,95.46,6768.13,111.3,0.16131,0.00028,2.23042]
[1585933186117,95.48,6768.09,111.3,0.16138,0.00028,2.23102]
[1585933188093,95.49,6767.96,111.3,0.16135,0.00028,2.23076]
[1585933188562,95.49,6767.91,111.3,0.16135,0.00028,2.23073]
[1585933189779,95.49,6767.28,111.3,0.16117,0.00028,2.22886]
[1585933189804,95.49,6767.28,111.3,0.16117,0.00028,2.22886]
[1585933190550,95.49,6766.77,111.3,0.16101,0.00028,2.22732]
[1585933191287,95.48,6766.83,111.3,0.16103,0.00028,2.22745]
[1585933191862,95.48,6766.83,111.3,0.16103,0.00028,2.22745]
[1585933192096,95.48,6766.83,111.3,0.16103,0.00028,2.22745]
[1585933192100,95.48,6766.83,111.3,0.16103,0.00028,2.22745]
[1585933197249,95.44,6760.96,111.3,0.15927,0.00028,2.20961]
[1585933197474,95.44,6760.96,111.3,0.15927,0.00028,2.20961]
[1585933203233,95.41,6762.85,111.3,0.15969,0.00028,2.21408]
[1585933212675,95.34,6767.35,111.3,0.16075,0.00028,2.22513]
[1585933212737,95.34,6767.35,111.3,0.16075,0.00028,2.22513]
[1585933212748,95.34,6767.35,111.3,0.16075,0.00028,2.22513]
[1585933213057,95.34,6767.35,111.3,0.16075,0.00028,2.22513]
[1585933218027,95.32,6768.63,111.3,0.16107,0.00028,2.22842]
[1585933218030,95.32,6768.63,111.3,0.16107,0.00028,2.22842]
[1585933218433,95.32,6769.28,111.3,0.16125,0.00028,2.23024]
[1585933222632,95.34,6770.39,111.3,0.16161,0.00028,2.23389]
[1585933226632,95.35,6772.39,111.3,0.16222,0.00028,2.24]
[1585933226634,95.35,6772.39,111.3,0.16222,0.00028,2.24]
[1585933232439,95.36,6775.0,111.3,0.16297,0.00028,2.24753]
[1585933233226,95.36,6775.0,111.3,0.16297,0.00028,2.24753]
[1585933233643,95.37,6775.25,111.3,0.16304,0.00028,2.24827]
[1585933238723,95.36,6778.83,111.3,0.16405,0.00028,2.25848]
[1585933239965,95.36,6780.55,111.3,0.16454,0.00028,2.26339]
[1585933240380,95.36,6783.21,111.3,0.16529,0.00029,2.27095]
[1585933241980,95.35,6786.7,111.3,0.16627,0.00029,2.28083]
[1585933242576,95.35,6787.55,111.3,0.16649,0.00029,2.2831]
[1585933242655,95.35,6787.55,111.3,0.16649,0.00029,2.2831]
[1585933242995,95.35,6787.55,111.3,0.16649,0.00029,2.2831]
[1585933242999,95.35,6787.55,111.3,0.16649,0.00029,2.2831]
[1585933243238,95.35,6793.47,111.3,0.16821,0.00029,2.30029]
[1585933243635,95.35,6793.47,111.3,0.16821,0.00029,2.30029]
[1585933244082,95.35,6793.47,111.3,0.16821,0.00029,2.30029]
[1585933244083,95.35,6793.47,111.3,0.16821,0.00029,2.30029]
[1585933244401,95.35,6793.47,111.3,0.16821,0.00029,2.30029]
[1585933245516,95.36,6795.03,111.3,0.16867,0.00029,2.30486]
[1585933245668,95.35,6797.06,111.3,0.16925,0.00029,2.31057]
[1585933245742,95.35,6797.06,111.3,0.16925,0.00029,2.31057]
[1585933246076,95.35,6797.06,111.3,0.16925,0.00029,2.31057]
[1585933251572,95.28,6793.71,111.3,0.16808,0.00029,2.29915]
[1585933252927,95.27,6792.8,111.3,0.16778,0.00029,2.29627]
[1585933253175,95.27,6792.8,111.3,0.16778,0.00029,2.29627]
[1585933258230,95.22,6789.96,111.3,0.16682,0.00029,2.28685]
[1585933258370,95.22,6789.96,111.3,0.16682,0.00029,2.28685]
[1585933261214,95.2,6789.08,111.3,0.1665,0.00029,2.28372]
[1585933265222,95.18,6788.0,111.3,0.16614,0.00029,2.28008]
[1585933265226,95.18,6788.0,111.3,0.16614,0.00029,2.28008]
[1585933270707,95.14,6789.94,111.3,0.16658,0.00029,2.28469]
[1585933273132,95.12,6791.04,111.3,0.16686,0.00029,2.28748]
[1585933273158,95.12,6791.04,111.3,0.16686,0.00029,2.28748]
[1585933277223,95.1,6789.04,111.3,0.1662,0.00029,2.28102]
[1585933278144,95.09,6789.04,111.3,0.16618,0.00029,2.28085]
[1585933283304,95.06,6788.84,111.3,0.16603,0.00029,2.2794]
[1585933283433,95.06,6788.84,111.3,0.16603,0.00029,2.2794]
[1585933285485,95.04,6789.9,111.3,0.1663,0.00029,2.28216]
[1585933291574,95.01,6788.3,111.3,0.16573,0.00029,2.27645]
[1585933301926,94.97,6787.63,111.3,0.16542,0.00029,2.27345]
[1585933302399,94.97,6787.63,111.3,0.16542,0.00029,2.27345]
[1585933302415,94.97,6787.63,111.3,0.16542,0.00029,2.27345]
[1585933307965,94.95,6788.17,111.3,0.16551,0.00029,2.27444]
[1585933311057,94.93,6788.43,111.3,0.16554,0.00029,2.27486]
[1585933317029,94.92,6786.58,111.3,0.16496,0.00029,2.26904]
[1585933317188,94.92,6786.58,111.3,0.16496,0.00029,2.26904]
[1585933325004,94.91,6785.45,111.3,0.16461,0.00029,2.26556]
[1585933331130,94.9,6784.79,111.3,0.16439,0.00029,2.2634]
[1585933336164,94.89,6784.18,111.3,0.16421,0.00029,2.26153]
[1585933337682,94.89,6784.39,111.3,0.16426,0.00029,2.2621]
[1585933340239,94.89,6782.7,111.3,0.16378,0.00028,2.25722]
[1585933343102,94.89,6782.48,111.3,0.16372,0.00028,2.25658]
[1585933343107,94.89,6782.48,111.3,0.16372,0.00028,2.25658]
[1585933349471,94.9,6781.69,111.3,0.16351,0.00028,2.25443]
[1585933350149,94.9,6781.69,111.3,0.16351,0.00028,2.25443]
[1585933352246,94.89,6781.66,111.3,0.16347,0.00028,2.25398]
[1585933355173,94.87,6780.2,111.3,0.163,0.00028,2.2493]
[1585933355175,94.87,6780.2,111.3,0.163,0.00028,2.2493]
[1585933360328,94.84,6781.5,111.3,0.16328,0.00028,2.25225]
[1585933363230,94.82,6781.73,111.3,0.1633,0.00028,2.2525]
[1585933368387,94.8,6780.81,111.3,0.16297,0.00028,2.2492]
[1585933369099,94.8,6780.81,111.3,0.16297,0.00028,2.2492]
[1585933374358,94.78,6778.78,111.3,0.16233,0.00028,2.24283]
[1585933377941,94.77,6778.12,111.3,0.16212,0.00028,2.24066]
[1585933378244,94.77,6777.58,111.3,0.16195,0.00028,2.23901]
[1585933383429,94.76,6774.94,111.3,0.16119,0.00028,2.23128]
[1585933385421,94.76,6773.37,111.3,0.16075,0.00028,2.22676]
[1585933390541,94.77,6770.81,111.3,0.16006,0.00028,2.21965]
[1585933395427,94.78,6771.14,111.3,0.16018,0.00028,2.22082]
[1585933395841,94.78,6771.67,111.3,0.16033,0.00028,2.22241]
[1585933398149,94.79,6769.18,111.3,0.15964,0.00028,2.21534]
[1585933399684,94.79,6768.07,111.3,0.15935,0.00028,2.21234]
[1585933399687,94.79,6768.07,111.3,0.15935,0.00028,2.21234]
[1585933400210,94.79,6768.07,111.3,0.15935,0.00028,2.21234]
[1585933405152,94.78,6766.26,111.3,0.15879,0.00028,2.20667]
[1585933411487,94.76,6766.36,111.3,0.15876,0.00028,2.20627]
[1585933412016,94.76,6766.36,111.3,0.15876,0.00028,2.20627]
[1585933414342,94.77,6766.84,111.3,0.15892,0.00028,2.20785]
[1585933419748,94.76,6765.15,111.3,0.15841,0.00028,2.20268]
[1585933423149,94.75,6763.5,111.3,0.15794,0.00028,2.19783]
[1585933425146,94.75,6762.74,111.3,0.15772,0.00028,2.19563]
[1585933426098,94.75,6762.62,111.3,0.15769,0.00028,2.1953]
[1585933431283,94.75,6762.26,111.3,0.15757,0.00028,2.19413]
[1585933433188,94.74,6761.14,111.3,0.15724,0.00028,2.19073]
[1585933438875,94.71,6759.01,111.3,0.15656,0.00028,2.18377]
[1585933439510,94.71,6759.01,111.3,0.15656,0.00028,2.18377]
[1585933444918,94.69,6756.79,111.3,0.15588,0.00028,2.1768]
[1585933446331,94.68,6757.07,111.3,0.15595,0.00028,2.17752]
[1585933446351,94.68,6757.07,111.3,0.15595,0.00028,2.17752]
[1585933448934,94.68,6757.79,111.3,0.15613,0.00028,2.17946]
[1585933449398,94.68,6761.92,111.3,0.15727,0.00028,2.19125]
[1585933450263,94.68,6762.38,111.3,0.15741,0.00028,2.19265]
[1585933450756,94.68,6762.38,111.3,0.15741,0.00028,2.19265]
[1585933450757,94.68,6762.38,111.3,0.15741,0.00028,2.19265]
[1585933452326,94.68,6763.51,111.3,0.15773,0.00028,2.19594]
[1585933457995,94.68,6765.3,111.3,0.15822,0.00028,2.20104]
[1585933460710,94.68,6763.58,111.3,0.15774,0.00028,2.19604]
[1585933466064,94.68,6764.4,111.3,0.15797,0.00028,2.1984]
[1585933467029,94.68,6764.4,111.3,0.15797,0.00028,2.1984]
[1585933467497,94.67,6764.42,111.3,0.15797,0.00028,2.19843]
[1585933467513,94.67,6764.42,111.3,0.15797,0.00028,2.19843]
[1585933473114,94.72,6766.04,111.3,0.15853,0.00028,2.20395]
[1585933473631,94.72,6766.04,111.3,0.15853,0.00028,2.20395]
[1585933484192,94.77,6768.44,111.3,0.15936,0.00028,2.21227]
[1585933487378,94.78,6768.52,111.3,0.15941,0.00028,2.21282]
[1585933498293,94.81,6770.34,111.3,0.16001,0.00028,2.21881]
[1585933503324,94.82,6768.08,111.3,0.15941,0.00028,2.21265]
[1585933513398,94.86,6767.74,111.3,0.15943,0.00028,2.21272]
[1585933519304,94.88,6768.03,111.3,0.15957,0.00028,2.2141]
[1585933529509,94.9,6770.94,111.3,0.16044,0.00028,2.22293]
[1585933534543,94.91,6769.22,111.3,0.15996,0.00028,2.21792]
[1585933538660,94.92,6769.37,111.3,0.16003,0.00028,2.21859]
[1585933542699,94.93,6768.12,111.3,0.1597,0.00028,2.21519]
[1585933543026,94.93,6768.12,111.3,0.1597,0.00028,2.21519]
[1585933543033,94.93,6768.12,111.3,0.1597,0.00028,2.21519]
[1585933543036,94.93,6768.12,111.3,0.1597,0.00028,2.21519]
[1585933544589,94.91,6764.88,111.3,0.15876,0.00028,2.20556]
[1585933545441,94.9,6764.03,111.3,0.15849,0.00028,2.20286]
[1585933550658,94.85,6763.41,111.3,0.15815,0.00028,2.19956]
[1585933555594,94.81,6762.98,111.3,0.15792,0.00028,2.19725]
[1585933565760,94.75,6759.7,111.3,0.15683,0.00028,2.18623]
[1585933575832,94.69,6761.07,111.3,0.15705,0.00028,2.18873]
[1585933580869,94.66,6761.34,111.3,0.15705,0.00028,2.18877]
[1585933585902,94.64,6761.05,111.3,0.15689,0.00028,2.18724]
[1585933590937,94.61,6760.7,111.3,0.15672,0.00028,2.18559]
[1585933601007,94.58,6758.94,111.3,0.15612,0.00028,2.17937]
[1585933606040,94.56,6759.09,111.3,0.15612,0.00028,2.1794]
[1585933606827,94.56,6759.06,111.3,0.1561,0.00028,2.17926]
[1585933607277,94.56,6759.06,111.3,0.1561,0.00028,2.17926]
[1585933616511,94.56,6752.46,111.3,0.15428,0.00028,2.16029]
[1585933622155,94.58,6750.94,111.3,0.1539,0.00028,2.15627]
[1585933623294,94.58,6750.8,111.3,0.15387,0.00028,2.15593]
[1585933629203,94.6,6748.46,111.3,0.15329,0.00028,2.14985]
[1585933629917,94.6,6748.46,111.3,0.15329,0.00028,2.14985]
[1585933632308,94.61,6747.1,111.3,0.15295,0.00027,2.14628]
[1585933633071,94.61,6747.1,111.3,0.15295,0.00027,2.14628]
[1585933639577,94.65,6744.83,111.3,0.15244,0.00027,2.14074]
[1585933644837,94.68,6743.29,111.3,0.1521,0.00027,2.13712]
[1585933645274,94.68,6743.29,111.3,0.1521,0.00027,2.13712]
[1585933648733,94.7,6746.97,111.3,0.15317,0.00027,2.14829]
[1585933654378,94.72,6748.76,111.3,0.15371,0.00028,2.1537]
[1585933656924,94.73,6748.43,111.3,0.15363,0.00028,2.15288]
[1585933658246,94.73,6747.85,111.3,0.15348,0.00028,2.15127]
[1585933658253,94.73,6747.85,111.3,0.15348,0.00028,2.15127]
[1585933658672,94.73,6746.36,111.3,0.15308,0.00027,2.14709]
[1585933661812,94.75,6745.55,111.3,0.15289,0.00027,2.14508]
[1585933663319,94.75,6745.01,111.3,0.15275,0.00027,2.14364]
[1585933663334,94.75,6745.01,111.3,0.15275,0.00027,2.14364]
[1585933664540,94.76,6744.72,111.3,0.1527,0.00027,2.14306]
[1585933666368,94.76,6744.67,111.3,0.1527,0.00027,2.14305]
[1585933671831,94.79,6744.94,111.3,0.15286,0.00027,2.14458]
[1585933677540,94.82,6745.43,111.3,0.15306,0.00027,2.14661]
[1585933678166,94.82,6745.43,111.3,0.15306,0.00027,2.14661]
[1585933683579,94.84,6745.34,111.3,0.1531,0.00027,2.14694]
[1585933693067,94.87,6745.45,111.3,0.15321,0.00027,2.14807]
[1585933693271,94.87,6745.45,111.3,0.15321,0.00027,2.14807]
[1585933693425,94.87,6745.45,111.3,0.15321,0.00027,2.14807]
[1585933693639,94.87,6745.45,111.3,0.15321,0.00027,2.14807]
[1585933694113,94.87,6745.47,111.3,0.15323,0.00027,2.14823]
[1585933705914,94.84,6739.3,111.3,0.15145,0.00027,2.12964]
[1585933706359,94.84,6739.3,111.3,0.15145,0.00027,2.12964]
[1585933713589,94.8,6734.81,111.3,0.1501,0.00027,2.11548]
[1585933717859,94.78,6733.65,111.3,0.14972,0.00027,2.11159]
[1585933723862,94.75,6736.74,111.3,0.15049,0.00027,2.11974]
[1585933724118,94.75,6736.74,111.3,0.15049,0.00027,2.11974]
[1585933725415,94.75,6738.11,111.3,0.15087,0.00027,2.12372]
[1585933730911,94.75,6743.24,111.3,0.15226,0.00027,2.13834]
[1585933733711,94.75,6741.96,111.3,0.1519,0.00027,2.13456]
[1585933748412,94.76,6738.72,111.3,0.15105,0.00027,2.12565]
[1585933755258,94.76,6742.7,111.3,0.15214,0.00027,2.13706]
[1585933762149,94.75,6742.54,111.3,0.15206,0.00027,2.13632]
[1585933779249,94.73,6740.52,111.3,0.15144,0.00027,2.12975]
[1585933787576,94.73,6739.77,111.3,0.15125,0.00027,2.12769]
[1585933788616,94.74,6739.45,111.3,0.15116,0.00027,2.12681]
[1585933789837,94.74,6739.35,111.3,0.15114,0.00027,2.12655]
[1585933790866,94.74,6739.21,111.3,0.1511,0.00027,2.12617]
[1585933792006,94.74,6739.27,111.3,0.15112,0.00027,2.12638]
[1585933792940,94.74,6739.29,111.3,0.15113,0.00027,2.12647]
[1585933802778,94.75,6741.82,111.3,0.15184,0.00027,2.1339]
[1585933803319,94.75,6741.82,111.3,0.15184,0.00027,2.1339]
[1585933838662,94.7,6744.08,111.3,0.15231,0.00027,2.13887]
[1585933846006,94.69,6741.85,111.3,0.15168,0.00027,2.13233]
[1585933858801,94.68,6745.99,111.3,0.15278,0.00027,2.14389]
[1585933859946,94.68,6746.39,111.3,0.15289,0.00027,2.14499]
[1585933862152,94.69,6746.81,111.3,0.15303,0.00027,2.14643]
[1585933867867,94.67,6745.74,111.3,0.15269,0.00027,2.14291]
[1585933872903,94.66,6745.14,111.3,0.15249,0.00027,2.14089]
[1585933882971,94.64,6747.19,111.3,0.15298,0.00027,2.14614]
[1585933888004,94.62,6747.53,111.3,0.15303,0.00027,2.14668]
[1585933893040,94.61,6746.3,111.3,0.15264,0.00027,2.14256]
[1585933898077,94.6,6745.75,111.3,0.15246,0.00027,2.14074]
[1585933913184,94.59,6741.65,111.3,0.15132,0.00027,2.12877]
[1585933923252,94.6,6742.53,111.3,0.15158,0.00027,2.13142]
[1585933933318,94.61,6741.75,111.3,0.15139,0.00027,2.12945]
[1585933938358,94.61,6741.86,111.3,0.15143,0.00027,2.12988]
[1585933942507,94.61,6740.71,111.3,0.15113,0.00027,2.12665]
[1585933943030,94.61,6740.71,111.3,0.15113,0.00027,2.12665]
[1585933944126,94.61,6739.88,111.3,0.1509,0.00027,2.12431]
[1585933951464,94.63,6737.69,111.3,0.15035,0.00027,2.11826]
[1585933955717,94.65,6738.27,111.3,0.15054,0.00027,2.12027]
[1585933961520,94.65,6741.56,111.3,0.15146,0.00027,2.12992]
[1585933974114,94.66,6743.17,111.3,0.15191,0.00027,2.13461]
[1585933986694,94.63,6747.85,111.3,0.15311,0.00027,2.14726]
[1585933991727,94.61,6748.02,111.3,0.15311,0.00027,2.14731]
[1585933996763,94.59,6747.69,111.3,0.15297,0.00027,2.14595]
[1585933998286,94.59,6748.3,111.3,0.15313,0.00028,2.14763]
[1585933998372,94.59,6748.3,111.3,0.15313,0.00028,2.14763]
[1585933998865,94.59,6749.03,111.3,0.15332,0.00028,2.14964]
[1585934001229,94.6,6750.22,111.3,0.15367,0.00028,2.15326]
[1585934004481,94.6,6751.37,111.3,0.15401,0.00028,2.15678]
[1585934004492,94.6,6751.37,111.3,0.15401,0.00028,2.15678]
[1585934009858,94.62,6752.16,111.3,0.15426,0.00028,2.15936]
[1585934011633,94.62,6752.13,111.3,0.15425,0.00028,2.15908]
[1585934011636,94.62,6752.13,111.3,0.15425,0.00028,2.15908]
[1585934015985,94.62,6752.54,111.3,0.15438,0.00028,2.16046]
[1585934016266,94.62,6752.54,111.3,0.15438,0.00028,2.16046]
[1585934017467,94.63,6752.64,111.3,0.15441,0.00028,2.1608]
[1585934022467,94.63,6753.04,111.3,0.15454,0.00028,2.16205]
[1585934023259,94.63,6753.47,111.3,0.15466,0.00028,2.16334]
[1585934023261,94.63,6753.47,111.3,0.15466,0.00028,2.16334]
[1585934028990,94.64,6753.36,111.3,0.15464,0.00028,2.16313]
[1585934030018,94.64,6753.5,111.3,0.15468,0.00028,2.16354]
[1585934032288,94.64,6753.32,111.3,0.15463,0.00028,2.16305]
[1585934038051,94.64,6754.53,111.3,0.15497,0.00028,2.16654]
[1585934040770,94.64,6754.44,111.3,0.15494,0.00028,2.16626]
[1585934040773,94.64,6754.44,111.3,0.15494,0.00028,2.16626]
[1585934042360,94.64,6754.25,111.3,0.15489,0.00028,2.1657]
[1585934044081,94.64,6752.8,111.3,0.15449,0.00028,2.16152]
[1585934050046,94.65,6750.52,111.3,0.15388,0.00028,2.15518]
[1585934055172,94.62,6749.28,111.3,0.15348,0.00028,2.15105]
[1585934060205,94.6,6749.27,111.3,0.15342,0.00028,2.15048]
[1585934065239,94.58,6749.44,111.3,0.15341,0.00028,2.15046]
[1585934070273,94.56,6749.42,111.3,0.15335,0.00028,2.14987]
[1585934070765,94.56,6749.42,111.3,0.15335,0.00028,2.14987]
[1585934071312,94.56,6749.38,111.3,0.15331,0.00028,2.14944]
[1585934071342,94.56,6749.38,111.3,0.15331,0.00028,2.14944]
[1585934074455,94.57,6753.03,111.3,0.15434,0.00028,2.16017]
[1585934076388,94.57,6752.3,111.3,0.15415,0.00028,2.15813]
[1585934076390,94.57,6752.3,111.3,0.15415,0.00028,2.15813]
[1585934083196,94.58,6754.64,111.3,0.15481,0.00028,2.16503]
[1585934084458,94.58,6754.69,111.3,0.15483,0.00028,2.16517]
[1585934087950,94.58,6753.9,111.3,0.15461,0.00028,2.16292]
[1585934089849,94.58,6753.45,111.3,0.15449,0.00028,2.16167]
[1585934100485,94.59,6753.17,111.3,0.15445,0.00028,2.16121]
[1585934103417,94.6,6753.18,111.3,0.15446,0.00028,2.16131]
[1585934108539,94.6,6754.5,111.3,0.15484,0.00028,2.1652]
[1585934110805,94.6,6754.54,111.3,0.15485,0.00028,2.16536]
[1585934116597,94.6,6754.5,111.3,0.15484,0.00028,2.16526]
[1585934116820,94.6,6754.5,111.3,0.15484,0.00028,2.16526]
[1585934118168,94.6,6754.28,111.3,0.15478,0.00028,2.16463]
[1585934124417,94.6,6754.78,111.3,0.15492,0.00028,2.16609]
[1585934129686,94.6,6755.91,111.3,0.15523,0.00028,2.16927]
[1585934132091,94.6,6756.1,111.3,0.15526,0.00028,2.16953]
[1585934137417,94.59,6758.66,111.3,0.15595,0.00028,2.17664]
[1585934137910,94.59,6758.66,111.3,0.15595,0.00028,2.17664]
[1585934148821,94.58,6756.26,111.3,0.15524,0.00028,2.16937]
[1585934149470,94.58,6756.26,111.3,0.15524,0.00028,2.16937]
[1585934152752,94.57,6754.7,111.3,0.1548,0.00028,2.16483]
[1585934154933,94.58,6753.16,111.3,0.15438,0.00028,2.16046]
[1585934155253,94.58,6753.16,111.3,0.15438,0.00028,2.16046]
[1585934155296,94.58,6753.16,111.3,0.15438,0.00028,2.16046]
[1585934160060,94.59,6750.9,111.3,0.15379,0.00028,2.15426]
[1585934165676,94.57,6747.32,111.3,0.15276,0.00027,2.1435]
[1585934174408,94.57,6742.69,111.3,0.15147,0.00027,2.13006]
[1585934181047,94.58,6740.06,111.3,0.1508,0.00027,2.12289]
[1585934182012,94.58,6740.06,111.3,0.1508,0.00027,2.12289]
[1585934185201,94.59,6740.29,111.3,0.15089,0.00027,2.12381]
[1585934191118,94.6,6740.84,111.3,0.15105,0.00027,2.12545]
[1585934194037,94.6,6740.94,111.3,0.15109,0.00027,2.12585]
[1585934196341,94.61,6737.82,111.3,0.15026,0.00027,2.11707]
[1585934196379,94.61,6737.82,111.3,0.15026,0.00027,2.11707]
[1585934196460,94.61,6737.82,111.3,0.15026,0.00027,2.11707]
[1585934199247,94.6,6736.96,111.3,0.14999,0.00027,2.11426]
[1585934205095,94.58,6734.8,111.3,0.14936,0.00027,2.10768]
[1585934205522,94.58,6732.78,111.3,0.14881,0.00027,2.10184]
[1585934206355,94.58,6731.73,111.3,0.14852,0.00027,2.0988]
[1585934208142,94.58,6729.19,111.3,0.14784,0.00027,2.09153]
[1585934208267,94.58,6729.75,111.3,0.14799,0.00027,2.09316]
[1585934209163,94.58,6729.75,111.3,0.14799,0.00027,2.09316]
[1585934209294,94.58,6728.46,111.3,0.14765,0.00027,2.08952]
[1585934213216,94.59,6725.32,111.3,0.14683,0.00027,2.08076]
[1585934213219,94.59,6725.32,111.3,0.14683,0.00027,2.08076]
[1585934215354,94.6,6724.83,111.3,0.14673,0.00027,2.07969]
[1585934220367,94.62,6727.35,111.3,0.14746,0.00027,2.08733]
[1585934231400,94.62,6732.76,111.3,0.14892,0.00027,2.10289]
[1585934236432,94.62,6732.62,111.3,0.14887,0.00027,2.10235]
[1585934241620,94.61,6734.61,111.3,0.14939,0.00027,2.10782]
[1585934250575,94.58,6733.49,111.3,0.14901,0.00027,2.10394]
[1585934257583,94.59,6728.97,111.3,0.14778,0.00027,2.09076]
[1585934259077,94.59,6728.63,111.3,0.14769,0.00027,2.08984]
[1585934263172,94.6,6727.25,111.3,0.14735,0.00027,2.08613]
[1585934263725,94.6,6726.89,111.3,0.14726,0.00027,2.08518]
[1585934269377,94.62,6727.02,111.3,0.14734,0.00027,2.08602]
[1585934269379,94.62,6727.02,111.3,0.14734,0.00027,2.08602]
[1585934272234,94.63,6725.1,111.3,0.14685,0.00027,2.08077]
[1585934277722,94.64,6727.77,111.3,0.14761,0.00027,2.08878]
[1585934278801,94.64,6727.49,111.3,0.14754,0.00027,2.08804]
[1585934284769,94.66,6726.21,111.3,0.14724,0.00027,2.08481]
[1585934285832,94.66,6725.95,111.3,0.14718,0.00027,2.08414]
[1585934291116,94.68,6725.25,111.3,0.14704,0.00027,2.08257]
[1585934296851,94.69,6725.17,111.3,0.14707,0.00027,2.08285]
[1585934301889,94.71,6725.06,111.3,0.14708,0.00027,2.08295]
[1585934303161,94.71,6725.09,111.3,0.1471,0.00027,2.08312]
[1585934303255,94.71,6725.09,111.3,0.1471,0.00027,2.08312]
[1585934308937,94.72,6727.65,111.3,0.14782,0.00027,2.09077]
[1585934315109,94.73,6728.3,111.3,0.148,0.00027,2.09252]
[1585934320609,94.73,6729.96,111.3,0.14845,0.00027,2.0973]
[1585934326056,94.73,6727.59,111.3,0.14781,0.00027,2.09055]
[1585934327001,94.73,6727.59,111.3,0.14781,0.00027,2.09055]
[1585934332096,94.74,6729.36,111.3,0.1483,0.00027,2.09576]
[1585934339956,94.74,6730.37,111.3,0.14857,0.00027,2.09859]
[1585934345188,94.73,6733.82,111.3,0.14948,0.00027,2.10828]
[1585934348741,94.72,6734.84,111.3,0.14973,0.00027,2.11095]
[1585934358212,94.7,6730.77,111.3,0.14857,0.00027,2.0987]
[1585934364321,94.69,6730.18,111.3,0.1484,0.00027,2.09695]
[1585934369359,94.69,6730.45,111.3,0.14847,0.00027,2.09768]
[1585934372672,94.69,6729.83,111.3,0.14829,0.00027,2.09565]
[1585934378423,94.7,6727.68,111.3,0.14773,0.00027,2.08965]
[1585934386439,94.71,6727.76,111.3,0.14778,0.00027,2.09021]
[1585934386441,94.71,6727.76,111.3,0.14778,0.00027,2.09021]
[1585934387434,94.71,6727.76,111.3,0.14778,0.00027,2.09021]
[1585934392518,94.72,6727.53,111.3,0.14774,0.00027,2.08978]
[1585934395002,94.72,6727.44,111.3,0.14773,0.00027,2.0896]
[1585934400578,94.73,6728.76,111.3,0.1481,0.00027,2.09353]
[1585934401266,94.73,6729.1,111.3,0.14819,0.00027,2.09452]
[1585934406617,94.73,6729.65,111.3,0.14834,0.00027,2.0961]
[1585934411107,94.73,6730.33,111.3,0.14852,0.00027,2.09801]
[1585934411249,94.73,6730.33,111.3,0.14852,0.00027,2.09801]
[1585934412244,94.73,6731.12,111.3,0.14874,0.00027,2.10027]
[1585934415236,94.74,6732.79,111.3,0.14922,0.00027,2.10536]
[1585934415268,94.74,6732.79,111.3,0.14922,0.00027,2.10536]
[1585934415282,94.74,6732.79,111.3,0.14922,0.00027,2.10536]
[1585934423779,94.72,6733.97,111.3,0.14948,0.00027,2.10818]
[1585934431553,94.69,6734.44,111.3,0.14952,0.00027,2.10863]
[1585934442100,94.67,6734.11,111.3,0.14936,0.00027,2.10699]
[1585934447907,94.66,6730.84,111.3,0.14845,0.00027,2.09735]
[1585934452941,94.66,6729.64,111.3,0.14813,0.00027,2.09398]
[1585934463010,94.67,6729.12,111.3,0.14801,0.00027,2.09268]
[1585934467050,94.67,6728.96,111.3,0.14798,0.00027,2.09233]
[1585934473078,94.68,6728.61,111.3,0.1479,0.00027,2.09153]
[1585934478115,94.68,6728.45,111.3,0.14788,0.00027,2.09121]
[1585934488187,94.7,6728.47,111.3,0.14792,0.00027,2.09161]
[1585934488641,94.7,6728.47,111.3,0.14792,0.00027,2.09161]
[1585934494234,94.7,6728.38,111.3,0.1479,0.00027,2.09128]
[1585934499263,94.71,6728.14,111.3,0.14785,0.00027,2.09075]
[1585934504301,94.71,6727.94,111.3,0.14781,0.00027,2.09034]
[1585934514372,94.73,6728.22,111.3,0.14792,0.00027,2.09143]
[1585934519404,94.73,6728.27,111.3,0.14795,0.00027,2.09172]
[1585934520707,94.73,6727.67,111.3,0.14779,0.00027,2.09001]
[1585934526454,94.73,6731.84,111.3,0.14891,0.00027,2.10195]
[1585934526797,94.73,6731.84,111.3,0.14891,0.00027,2.10195]
[1585934537530,94.71,6734.03,111.3,0.14943,0.00027,2.10753]
[1585934541546,94.7,6734.12,111.3,0.14943,0.00027,2.10758]
[1585934551628,94.66,6735.69,111.3,0.14975,0.00027,2.11091]
[1585934551925,94.66,6735.69,111.3,0.14975,0.00027,2.11091]
[1585934558586,94.65,6733.04,111.3,0.14899,0.00027,2.10294]
[1585934563713,94.64,6732.13,111.3,0.14872,0.00027,2.10012]
[1585934568748,94.64,6731.73,111.3,0.14861,0.00027,2.09891]
[1585934571118,94.64,6732.47,111.3,0.1488,0.00027,2.101]
[1585934576427,94.63,6735.13,111.3,0.1495,0.00027,2.10841]
[1585934586872,94.6,6736.03,111.3,0.14965,0.00027,2.11012]
[1585934591910,94.58,6736.49,111.3,0.14974,0.00027,2.11105]
[1585934596946,94.57,6737.18,111.3,0.14988,0.00027,2.11261]
[1585934599006,94.56,6737.21,111.3,0.14987,0.00027,2.11251]
[1585934600546,94.56,6737.33,111.3,0.14989,0.00027,2.11278]
[1585934608333,94.52,6743.01,111.3,0.15132,0.00027,2.12798]
[1585934616078,94.47,6740.91,111.3,0.1506,0.00027,2.12044]
[1585934621110,94.45,6739.93,111.3,0.15027,0.00027,2.11703]
[1585934626149,94.43,6740.77,111.3,0.15044,0.00027,2.1189]
[1585934630682,94.41,6741.69,111.3,0.15064,0.00027,2.12106]
[1585934632023,94.41,6741.64,111.3,0.15062,0.00027,2.12081]
[1585934632044,94.41,6741.64,111.3,0.15062,0.00027,2.12081]
[1585934635238,94.41,6744.0,111.3,0.15127,0.00027,2.12768]
[1585934642261,94.42,6746.03,111.3,0.15185,0.00027,2.13373]
[1585934649308,94.42,6745.8,111.3,0.1518,0.00027,2.13318]
[1585934660385,94.43,6745.56,111.3,0.15176,0.00027,2.13272]
[1585934664450,94.43,6745.85,111.3,0.15184,0.00027,2.13361]
[1585934670455,94.44,6743.29,111.3,0.15117,0.00027,2.1265]
[1585934673847,94.45,6743.21,111.3,0.15114,0.00027,2.12614]
[1585934674644,94.45,6743.17,111.3,0.15115,0.00027,2.12616]
[1585934685560,94.46,6745.13,111.3,0.15172,0.00027,2.13209]
[1585934695634,94.47,6744.54,111.3,0.15158,0.00027,2.13065]
[1585934700669,94.48,6743.5,111.3,0.15131,0.00027,2.12781]
[1585934701214,94.48,6743.5,111.3,0.15131,0.00027,2.12781]
[1585934706197,94.49,6742.8,111.3,0.15115,0.00027,2.12605]
[1585934711019,94.49,6743.83,111.3,0.15145,0.00027,2.12921]
[1585934716778,94.5,6743.55,111.3,0.1514,0.00027,2.12863]
[1585934721812,94.51,6743.1,111.3,0.1513,0.00027,2.12753]
[1585934723257,94.51,6743.14,111.3,0.15131,0.00027,2.12769]
[1585934733898,94.52,6744.64,111.3,0.15174,0.00027,2.13208]
[1585934739938,94.52,6745.81,111.3,0.15206,0.00027,2.13543]
[1585934761088,94.52,6746.16,111.3,0.15214,0.00027,2.13631]
[1585934766119,94.52,6746.19,111.3,0.15214,0.00027,2.13631]
[1585934776196,94.51,6747.42,111.3,0.15245,0.00027,2.13959]
[1585934786260,94.5,6745.61,111.3,0.15194,0.00027,2.13426]
[1585934792215,94.5,6744.71,111.3,0.15168,0.00027,2.13144]
[1585934798382,94.5,6746.64,111.3,0.15222,0.00027,2.13703]
[1585934808416,94.49,6747.3,111.3,0.15237,0.00027,2.13865]
[1585934813448,94.49,6747.45,111.3,0.1524,0.00027,2.13895]
[1585934829564,94.48,6745.91,111.3,0.15196,0.00027,2.1344]
[1585934836243,94.48,6745.19,111.3,0.15177,0.00027,2.13236]
[1585934846686,94.48,6747.22,111.3,0.15232,0.00027,2.13819]
[1585934854786,94.48,6746.86,111.3,0.15219,0.00027,2.13669]
[1585934860816,94.47,6747.19,111.3,0.15227,0.00027,2.13758]
[1585934871322,94.46,6749.2,111.3,0.15279,0.00028,2.1431]
[1585934881926,94.44,6749.65,111.3,0.15286,0.00028,2.14384]
[1585934886963,94.43,6749.57,111.3,0.15281,0.00028,2.14338]
[1585934891998,94.42,6749.64,111.3,0.1528,0.00028,2.14334]
[1585934902067,94.41,6750.46,111.3,0.15298,0.00028,2.14519]
[1585934907105,94.4,6751.01,111.3,0.1531,0.00028,2.14648]
[1585934908318,94.39,6751.19,111.3,0.15314,0.00028,2.14695]
[1585934919279,94.37,6751.3,111.3,0.15308,0.00028,2.14629]
[1585934919282,94.37,6751.3,111.3,0.15308,0.00028,2.14629]
[1585934927930,94.35,6752.44,111.3,0.15333,0.00028,2.14903]
[1585934933289,94.33,6752.34,111.3,0.15326,0.00028,2.14832]
[1585934938326,94.32,6752.25,111.3,0.1532,0.00028,2.14773]
[1585934938389,94.32,6752.25,111.3,0.1532,0.00028,2.14773]
[1585934946911,94.31,6749.96,111.3,0.15254,0.00028,2.14082]
[1585934947763,94.31,6750.15,111.3,0.15259,0.00028,2.14135]
[1585934959196,94.33,6743.94,111.3,0.15095,0.00027,2.1241]
[1585934964508,94.34,6743.65,111.3,0.15091,0.00027,2.12369]
[1585934974574,94.38,6743.16,111.3,0.15086,0.00027,2.1229]
[1585934975195,94.38,6743.16,111.3,0.15086,0.00027,2.1229]
[1585934975478,94.38,6743.16,111.3,0.15086,0.00027,2.1229]
[1585934976895,94.38,6743.37,111.3,0.15093,0.00027,2.12368]
[1585934985957,94.41,6742.98,111.3,0.1509,0.00027,2.12327]
[1585934997738,94.45,6742.47,111.3,0.15088,0.00027,2.12285]
[1585935002771,94.46,6742.44,111.3,0.15091,0.00027,2.12312]
[1585935005226,94.47,6739.87,111.3,0.15022,0.00027,2.11592]
[1585935010826,94.45,6737.52,111.3,0.14954,0.00027,2.10871]
[1585935010874,94.45,6737.52,111.3,0.14954,0.00027,2.10871]
[1585935017057,94.44,6733.06,111.3,0.14831,0.00027,2.09574]
[1585935022913,94.45,6731.56,111.3,0.14793,0.00027,2.09168]
[1585935023855,94.45,6731.56,111.3,0.14793,0.00027,2.09168]
[1585935028957,94.47,6730.16,111.3,0.1476,0.00027,2.08809]
[1585935030155,94.47,6729.24,111.3,0.14735,0.00027,2.08551]
[1585935030157,94.47,6729.24,111.3,0.14735,0.00027,2.08551]
[1585935034044,94.49,6724.07,111.3,0.146,0.00027,2.07092]
[1585935035312,94.49,6722.22,111.3,0.14552,0.00027,2.06582]
[1585935040284,94.53,6720.37,111.3,0.14514,0.00027,2.06159]
[1585935040694,94.53,6720.37,111.3,0.14514,0.00027,2.06159]
[1585935041054,94.53,6720.37,111.3,0.14514,0.00027,2.06159]
[1585935045064,94.56,6721.83,111.3,0.14562,0.00027,2.0666]
[1585935050106,94.61,6719.89,111.3,0.14523,0.00027,2.06228]
[1585935050641,94.61,6719.89,111.3,0.14523,0.00027,2.06228]
[1585935066214,94.63,6718.81,111.3,0.145,0.00027,2.0598]
[1585935076287,94.64,6718.48,111.3,0.14495,0.00027,2.05916]
[1585935083146,94.65,6715.5,111.3,0.14418,0.00027,2.05094]
[1585935083810,94.66,6716.11,111.3,0.14435,0.00027,2.05274]
[1585935087651,94.67,6714.27,111.3,0.14389,0.00027,2.04776]
[1585935089079,94.67,6714.16,111.3,0.14387,0.00027,2.04755]
[1585935099452,94.73,6709.63,111.3,0.14282,0.00026,2.03595]
[1585935127163,94.85,6709.75,111.3,0.1432,0.00026,2.03961]
[1585935128065,94.85,6709.24,111.3,0.14307,0.00026,2.03827]
[1585935128072,94.85,6709.24,111.3,0.14307,0.00026,2.03827]
[1585935128077,94.85,6709.24,111.3,0.14307,0.00026,2.03827]
[1585935128080,94.85,6709.24,111.3,0.14307,0.00026,2.03827]
[1585935128090,94.85,6709.24,111.3,0.14307,0.00026,2.03827]
[1585935128098,94.85,6709.24,111.3,0.14307,0.00026,2.03827]
[1585935128104,94.85,6709.24,111.3,0.14307,0.00026,2.03827]
[1585935128120,94.85,6709.24,111.3,0.14307,0.00026,2.03827]
[1585935128135,94.85,6709.24,111.3,0.14307,0.00026,2.03827]
[1585935128147,94.85,6709.24,111.3,0.14307,0.00026,2.03827]
[1585935128183,94.85,6709.24,111.3,0.14307,0.00026,2.03827]
[1585935128204,94.85,6709.24,111.3,0.14307,0.00026,2.03827]
[1585935128257,94.85,6709.24,111.3,0.14307,0.00026,2.03827]
[1585935128288,94.85,6709.24,111.3,0.14307,0.00026,2.03827]
[1585935128293,94.85,6709.24,111.3,0.14307,0.00026,2.03827]
[1585935128300,94.85,6709.24,111.3,0.14307,0.00026,2.03827]
[1585935128315,94.85,6709.24,111.3,0.14307,0.00026,2.03827]
[1585935128319,94.85,6709.24,111.3,0.14307,0.00026,2.03827]
[1585935128325,94.85,6709.24,111.3,0.14307,0.00026,2.03827]
[1585935128340,94.85,6709.24,111.3,0.14307,0.00026,2.03827]
[1585935128356,94.85,6709.24,111.3,0.14307,0.00026,2.03827]
[1585935128361,94.85,6709.24,111.3,0.14307,0.00026,2.03827]
[1585935128375,94.85,6709.24,111.3,0.14307,0.00026,2.03827]
[1585935128401,94.85,6709.24,111.3,0.14307,0.00026,2.03827]
[1585935128447,94.85,6709.24,111.3,0.14307,0.00026,2.03827]
[1585935128452,94.85,6709.24,111.3,0.14307,0.00026,2.03827]
[1585935128475,94.85,6709.24,111.3,0.14307,0.00026,2.03827]
[1585935129167,94.86,6708.07,111.3,0.14278,0.00026,2.03508]
[1585935129263,94.86,6708.07,111.3,0.14278,0.00026,2.03508]
[1585935129346,94.86,6708.07,111.3,0.14278,0.00026,2.03508]
[1585935134690,94.86,6700.49,111.3,0.1408,0.00026,2.01369]
[1585935136219,94.86,6699.22,111.3,0.14049,0.00026,2.01021]
[1585935142408,94.88,6698.03,111.3,0.14023,0.00026,2.00737]
[1585935147690,94.9,6693.22,111.3,0.13903,0.00026,1.99428]
[1585935148270,94.92,6692.78,111.3,0.13895,0.00026,1.99337]
[1585935148285,94.92,6692.78,111.3,0.13895,0.00026,1.99337]
[1585935152591,94.94,6692.33,111.3,0.13888,0.00026,1.99238]
[1585935153265,94.94,6692.4,111.3,0.13892,0.00026,1.99278]
[1585935161133,94.99,6694.94,111.3,0.13971,0.00026,2.00128]
[1585935168378,95.02,6695.64,111.3,0.13997,0.00026,2.00402]
[1585935173967,95.04,6694.79,111.3,0.13982,0.00026,2.00228]
[1585935177830,95.05,6693.68,111.3,0.13956,0.00026,1.99949]
[1585935186224,95.1,6693.73,111.3,0.1397,0.00026,2.0008]
[1585935192097,95.12,6693.18,111.3,0.13963,0.00026,1.99995]
[1585935194348,95.13,6693.08,111.3,0.13963,0.00026,1.99991]
[1585935200153,95.15,6694.16,111.3,0.13997,0.00026,2.00358]
[1585935205188,95.17,6694.02,111.3,0.13998,0.00026,2.00364]
[1585935207834,95.18,6695.12,111.3,0.14028,0.00026,2.00691]
[1585935218003,95.2,6695.62,111.3,0.14046,0.00026,2.0087]
[1585935223313,95.21,6695.23,111.3,0.1404,0.00026,2.00799]
[1585935226732,95.22,6695.65,111.3,0.14053,0.00026,2.00937]
[1585935232376,95.23,6696.65,111.3,0.14082,0.00026,2.01245]
[1585935232884,95.23,6696.65,111.3,0.14082,0.00026,2.01245]
[1585935238847,95.23,6699.69,111.3,0.14161,0.00026,2.02102]
[1585935244104,95.22,6703.01,111.3,0.14245,0.00026,2.03018]
[1585935249499,95.2,6702.31,111.3,0.14222,0.00026,2.02771]
[1585935254530,95.19,6700.34,111.3,0.14168,0.00026,2.02187]
[1585935256699,95.19,6700.0,111.3,0.14158,0.00026,2.02087]
[1585935258805,95.19,6700.11,111.3,0.14161,0.00026,2.02113]
[1585935259759,95.19,6696.85,111.3,0.14075,0.00026,2.0119]
[1585935264409,95.19,6695.65,111.3,0.14046,0.00026,2.00867]
[1585935269634,95.21,6693.94,111.3,0.14006,0.00026,2.00424]
[1585935274669,95.22,6694.05,111.3,0.14011,0.00026,2.00473]
[1585935279711,95.24,6693.91,111.3,0.14011,0.00026,2.00466]
[1585935283510,95.24,6696.05,111.3,0.14069,0.00026,2.01093]
[1585935288767,95.25,6697.91,111.3,0.14119,0.00026,2.01632]
[1585935289555,95.25,6698.46,111.3,0.14133,0.00026,2.01788]
[1585935296011,95.24,6699.65,111.3,0.14163,0.00026,2.0211]
[1585935296013,95.24,6699.65,111.3,0.14163,0.00026,2.0211]
[1585935296845,95.24,6699.45,111.3,0.14157,0.00026,2.0205]
[1585935302868,95.24,6697.57,111.3,0.14107,0.00026,2.01512]
[1585935304139,95.24,6697.57,111.3,0.14107,0.00026,2.01512]
[1585935309884,95.24,6697.04,111.3,0.14095,0.00026,2.01372]
[1585935314707,95.25,6696.57,111.3,0.14084,0.00026,2.01255]
[1585935315985,95.25,6695.19,111.3,0.14049,0.00026,2.00869]
[1585935316007,95.25,6695.19,111.3,0.14049,0.00026,2.00869]
[1585935322000,95.26,6693.75,111.3,0.14015,0.00026,2.00499]
[1585935327035,95.28,6693.98,111.3,0.14025,0.00026,2.00607]
[1585935327549,95.28,6693.98,111.3,0.14025,0.00026,2.00607]
[1585935333076,95.3,6693.47,111.3,0.14016,0.00026,2.00486]
[1585935340215,95.32,6692.84,111.3,0.14004,0.00026,2.00358]
[1585935346168,95.33,6693.85,111.3,0.14034,0.00026,2.00681]
[1585935346901,95.33,6693.85,111.3,0.14034,0.00026,2.00681]
[1585935349221,95.33,6695.84,111.3,0.14088,0.00026,2.01259]
[1585935351234,95.34,6695.93,111.3,0.14091,0.00026,2.01291]
[1585935355611,95.34,6697.66,111.3,0.14136,0.00026,2.01782]
[1585935362148,95.34,6696.75,111.3,0.14112,0.00026,2.01516]
[1585935365321,95.34,6695.86,111.3,0.14089,0.00026,2.01267]
[1585935366342,95.34,6695.62,111.3,0.14083,0.00026,2.01202]
[1585935373196,95.34,6693.96,111.3,0.14042,0.00026,2.00754]
[1585935378397,95.35,6694.26,111.3,0.14052,0.00026,2.00867]
[1585935383430,95.36,6694.41,111.3,0.14058,0.00026,2.00928]
[1585935388464,95.37,6694.5,111.3,0.14062,0.00026,2.0097]
[1585935398532,95.38,6694.27,111.3,0.14059,0.00026,2.00917]
[1585935403570,95.39,6693.68,111.3,0.14045,0.00026,2.00768]
[1585935408605,95.4,6693.61,111.3,0.14046,0.00026,2.00771]
[1585935418053,95.41,6693.42,111.3,0.14044,0.00026,2.00753]
[1585935423708,95.42,6693.05,111.3,0.14037,0.00026,2.00676]
[1585935428741,95.43,6691.47,111.3,0.14,0.00026,2.0026]
[1585935438813,95.46,6690.56,111.3,0.13984,0.00026,2.00079]
[1585935443851,95.47,6690.67,111.3,0.1399,0.00026,2.00148]
[1585935448884,95.48,6690.42,111.3,0.13988,0.00026,2.00114]
[1585935449426,95.48,6690.42,111.3,0.13988,0.00026,2.00114]
[1585935450277,95.49,6689.47,111.3,0.13964,0.00026,1.99856]
[1585935456529,95.51,6688.27,111.3,0.13938,0.00026,1.99555]
[1585935459751,95.52,6686.66,111.3,0.139,0.00026,1.99137]
[1585935464996,95.56,6683.33,111.3,0.13824,0.00026,1.98297]
[1585935470031,95.59,6683.11,111.3,0.13828,0.00026,1.98329]
[1585935472836,95.6,6682.93,111.3,0.13827,0.00026,1.98314]
[1585935487684,95.68,6685.9,111.3,0.13923,0.00026,1.99342]
[1585935487686,95.68,6685.9,111.3,0.13923,0.00026,1.99342]
[1585935488683,95.68,6685.82,111.3,0.13922,0.00026,1.9933]
[1585935491257,95.69,6685.79,111.3,0.13925,0.00026,1.99353]
[1585935494694,95.7,6685.43,111.3,0.13919,0.00026,1.99284]
[1585935495094,95.7,6685.43,111.3,0.13919,0.00026,1.99284]
[1585935500239,95.73,6683.32,111.3,0.13872,0.00026,1.98767]
[1585935504475,95.75,6683.89,111.3,0.13893,0.00026,1.98981]
[1585935507203,95.76,6684.02,111.3,0.13898,0.00026,1.99042]
[1585935509185,95.77,6684.18,111.3,0.13905,0.00026,1.9911]
[1585935510277,95.77,6684.04,111.3,0.13902,0.00026,1.99083]
[1585935525416,95.84,6681.09,111.3,0.13845,0.00026,1.98427]
[1585935530453,95.87,6680.73,111.3,0.13843,0.00026,1.98397]
[1585935536492,95.9,6681.11,111.3,0.13862,0.00026,1.98586]
[1585935537470,95.9,6681.11,111.3,0.13862,0.00026,1.98586]
[1585935538072,95.9,6680.26,111.3,0.13841,0.00026,1.98361]
[1585935538213,95.9,6680.26,111.3,0.13841,0.00026,1.98361]
[1585935539621,95.9,6677.9,111.3,0.1378,0.00026,1.97689]
[1585935540116,95.9,6677.9,111.3,0.1378,0.00026,1.97689]
[1585935541999,95.91,6676.22,111.3,0.1374,0.00026,1.97255]
[1585935544300,95.93,6677.6,111.3,0.1378,0.00026,1.97685]
[1585935546764,95.95,6680.52,111.3,0.1386,0.00026,1.98552]
[1585935552607,95.97,6681.34,111.3,0.13888,0.00026,1.98853]
[1585935554520,95.98,6681.21,111.3,0.13886,0.00026,1.98828]
[1585935569725,96.02,6682.86,111.3,0.13941,0.00026,1.99414]
[1585935574760,96.03,6683.59,111.3,0.13962,0.00026,1.99626]
[1585935579794,96.04,6683.11,111.3,0.13952,0.00026,1.99515]
[1585935584520,96.05,6683.63,111.3,0.13968,0.00026,1.99684]
[1585935589638,96.06,6682.76,111.3,0.13948,0.00026,1.99465]
[1585935591338,96.06,6683.46,111.3,0.13967,0.00026,1.99672]
[1585935595402,96.07,6683.29,111.3,0.13964,0.00026,1.99642]
[1585935596325,96.07,6683.05,111.3,0.13958,0.00026,1.99577]
[1585935596329,96.07,6683.05,111.3,0.13958,0.00026,1.99577]
[1585935601217,96.08,6683.25,111.3,0.13966,0.00026,1.99656]
[1585935602747,96.08,6682.98,111.3,0.13959,0.00026,1.99585]
[1585935605197,96.09,6683.2,111.3,0.13967,0.00026,1.99661]
[1585935605769,96.09,6683.2,111.3,0.13967,0.00026,1.99661]
[1585935613029,96.1,6683.31,111.3,0.13973,0.00026,1.99725]
[1585935618062,96.11,6683.79,111.3,0.13987,0.00026,1.99874]
[1585935621692,96.11,6684.04,111.3,0.13994,0.00026,1.99954]
[1585935629967,96.1,6691.76,111.3,0.14191,0.00026,2.02092]
[1585935635181,96.07,6691.19,111.3,0.14168,0.00026,2.01841]
[1585935636638,96.07,6690.93,111.3,0.1416,0.00026,2.01758]
[1585935646700,96.05,6687.93,111.3,0.14077,0.00026,2.00867]
[1585935658196,96.03,6689.46,111.3,0.14111,0.00026,2.01241]
[1585935658589,96.03,6689.46,111.3,0.14111,0.00026,2.01241]
[1585935664381,96.01,6695.14,111.3,0.14253,0.00026,2.02778]
[1585935665436,96.01,6696.19,111.3,0.14279,0.00026,2.03059]
[1585935665447,96.01,6696.19,111.3,0.14279,0.00026,2.03059]
[1585935667483,95.99,6696.99,111.3,0.14296,0.00026,2.03253]
[1585935673445,95.95,6698.33,111.3,0.14319,0.00026,2.0351]
[1585935683514,95.88,6699.13,111.3,0.1432,0.00026,2.03548]
[1585935684049,95.88,6699.13,111.3,0.1432,0.00026,2.03548]
[1585935689556,95.84,6700.1,111.3,0.14334,0.00026,2.03705]
[1585935694593,95.8,6700.18,111.3,0.14323,0.00026,2.03595]
[1585935700040,95.77,6699.93,111.3,0.14308,0.00026,2.03439]
[1585935705671,95.73,6697.39,111.3,0.14232,0.00026,2.02637]
[1585935708950,95.72,6697.23,111.3,0.14225,0.00026,2.02561]
[1585935714733,95.7,6697.06,111.3,0.14214,0.00026,2.02454]
[1585935715328,95.7,6697.06,111.3,0.14214,0.00026,2.02454]
[1585935716782,95.69,6695.96,111.3,0.14184,0.00026,2.02124]
[1585935716794,95.69,6695.96,111.3,0.14184,0.00026,2.02124]
[1585935723089,95.68,6695.38,111.3,0.14164,0.00026,2.01919]
[1585935728832,95.67,6695.01,111.3,0.14151,0.00026,2.01781]
[1585935733866,95.66,6695.38,111.3,0.14158,0.00026,2.01858]
[1585935738901,95.65,6695.4,111.3,0.14156,0.00026,2.01839]
[1585935742682,95.64,6695.04,111.3,0.14145,0.00026,2.01722]
[1585935753000,95.63,6693.73,111.3,0.14107,0.00026,2.01304]
[1585935759045,95.63,6693.95,111.3,0.14111,0.00026,2.01355]
[1585935764078,95.62,6697.73,111.3,0.14208,0.00026,2.02405]
[1585935764111,95.62,6697.73,111.3,0.14208,0.00026,2.02405]
[1585935764139,95.62,6697.73,111.3,0.14208,0.00026,2.02405]
[1585935770119,95.6,6700.39,111.3,0.14271,0.00026,2.03088]
[1585935770553,95.6,6700.39,111.3,0.14271,0.00026,2.03088]
[1585935777502,95.57,6698.89,111.3,0.14224,0.00026,2.02588]
[1585935780203,95.56,6696.02,111.3,0.14146,0.00026,2.01755]
[1585935780227,95.56,6696.02,111.3,0.14146,0.00026,2.01755]
[1585935786232,95.56,6694.47,111.3,0.14104,0.00026,2.01302]
[1585935791265,95.55,6694.44,111.3,0.14103,0.00026,2.01292]
[1585935796308,95.55,6694.46,111.3,0.14103,0.00026,2.01292]
[1585935805264,95.55,6694.33,111.3,0.14099,0.00026,2.01249]
[1585935810403,95.55,6692.79,111.3,0.1406,0.00026,2.0082]
[1585935814578,95.56,6692.18,111.3,0.14044,0.00026,2.00636]
[1585935820471,95.57,6689.44,111.3,0.13976,0.00026,1.99894]
[1585935830542,95.6,6687.54,111.3,0.13936,0.00026,1.99453]
[1585935835577,95.62,6687.34,111.3,0.13936,0.00026,1.99449]
[1585935840613,95.64,6687.14,111.3,0.13936,0.00026,1.99444]
[1585935845647,95.65,6688.75,111.3,0.13982,0.00026,1.99936]
[1585935849332,95.66,6688.77,111.3,0.13985,0.00026,1.99962]
[1585935851999,95.67,6690.25,111.3,0.14025,0.00026,2.00397]
[1585935852896,95.67,6690.26,111.3,0.14026,0.00026,2.00402]
[1585935858738,95.67,6691.01,111.3,0.14047,0.00026,2.00631]
[1585935863779,95.68,6691.4,111.3,0.14058,0.00026,2.00748]
[1585935868804,95.68,6691.78,111.3,0.14068,0.00026,2.00861]
[1585935878882,95.68,6692.09,111.3,0.14075,0.00026,2.00927]
[1585935880150,95.68,6692.1,111.3,0.14075,0.00026,2.00931]
[1585935885926,95.68,6695.39,111.3,0.14161,0.00026,2.01854]
[1585935890959,95.67,6697.75,111.3,0.14219,0.00026,2.02488]
[1585935890978,95.67,6697.75,111.3,0.14219,0.00026,2.02488]
[1585935890992,95.67,6697.75,111.3,0.14219,0.00026,2.02488]
[1585935891008,95.67,6697.75,111.3,0.14219,0.00026,2.02488]
[1585935896013,95.65,6694.62,111.3,0.14133,0.00026,2.01564]
[1585935896110,95.65,6694.62,111.3,0.14133,0.00026,2.01564]
[1585935896313,95.65,6694.62,111.3,0.14133,0.00026,2.01564]
[1585935907073,95.65,6691.63,111.3,0.14056,0.00026,2.00724]
[1585935909208,95.66,6691.88,111.3,0.14062,0.00026,2.00799]
[1585935915131,95.65,6693.57,111.3,0.14106,0.00026,2.0127]
[1585935920972,95.65,6694.39,111.3,0.14126,0.00026,2.01491]
[1585935931240,95.64,6694.14,111.3,0.14115,0.00026,2.01364]
[1585935931915,95.64,6694.14,111.3,0.14115,0.00026,2.01364]
[1585935934279,95.63,6698.26,111.3,0.14221,0.00026,2.02516]
[1585935934316,95.63,6698.26,111.3,0.14221,0.00026,2.02516]
[1585935938977,95.62,6699.64,111.3,0.14254,0.00026,2.02868]
[1585935944330,95.59,6701.16,111.3,0.14285,0.00026,2.03218]
[1585935947892,95.58,6701.12,111.3,0.1428,0.00026,2.03168]
[1585935953396,95.56,6698.24,111.3,0.14198,0.00026,2.02294]
[1585935957891,95.54,6699.46,111.3,0.14227,0.00026,2.02606]
[1585935963463,95.52,6700.15,111.3,0.14239,0.00026,2.02743]
[1585935968498,95.5,6700.5,111.3,0.14243,0.00026,2.02791]
[1585935978569,95.47,6701.15,111.3,0.14249,0.00026,2.02874]
[1585935979300,95.46,6701.12,111.3,0.14248,0.00026,2.02855]
[1585935984611,95.45,6697.43,111.3,0.14147,0.00026,2.01776]
[1585935988647,95.45,6696.63,111.3,0.14125,0.00026,2.0154]
[1585935988657,95.45,6696.63,111.3,0.14125,0.00026,2.0154]
[1585935989671,95.45,6696.22,111.3,0.14115,0.00026,2.01423]
[1585935994708,95.44,6696.56,111.3,0.14122,0.00026,2.0149]
[1585935995708,95.44,6696.72,111.3,0.14126,0.00026,2.01534]
[1585935996739,95.44,6696.71,111.3,0.14125,0.00026,2.0153]
[1585935997713,95.44,6696.93,111.3,0.14131,0.00026,2.01593]
[1585936000898,95.44,6697.59,111.3,0.14148,0.00026,2.01773]
[1585936006102,95.43,6697.98,111.3,0.14156,0.00026,2.01867]
[1585936011799,95.43,6697.9,111.3,0.14152,0.00026,2.01825]
[1585936016837,95.42,6697.52,111.3,0.14141,0.00026,2.01703]
[1585936020345,95.42,6697.33,111.3,0.14135,0.00026,2.01644]
[1585936030933,95.41,6697.49,111.3,0.14137,0.00026,2.0167]
[1585936032960,95.41,6696.6,111.3,0.14114,0.00026,2.01417]
[1585936033982,95.41,6696.53,111.3,0.14112,0.00026,2.01396]
[1585936034987,95.41,6696.72,111.3,0.14117,0.00026,2.0145]
[1585936034995,95.41,6696.72,111.3,0.14117,0.00026,2.0145]
[1585936041001,95.41,6697.77,111.3,0.14143,0.00026,2.01738]
[1585936046037,95.41,6697.6,111.3,0.14138,0.00026,2.0168]
[1585936056660,95.39,6699.57,111.3,0.14184,0.00026,2.02172]
[1585936062152,95.38,6698.52,111.3,0.14153,0.00026,2.01846]
[1585936065931,95.38,6698.25,111.3,0.14146,0.00026,2.01762]
[1585936071224,95.38,6695.69,111.3,0.14078,0.00026,2.01035]
[1585936071234,95.38,6695.69,111.3,0.14078,0.00026,2.01035]
[1585936071255,95.38,6695.69,111.3,0.14078,0.00026,2.01035]
[1585936078196,95.38,6694.68,111.3,0.14055,0.00026,2.00774]
[1585936083300,95.39,6695.74,111.3,0.14084,0.00026,2.01091]
[1585936083552,95.39,6695.74,111.3,0.14084,0.00026,2.01091]
[1585936086341,95.39,6697.48,111.3,0.1413,0.00026,2.01587]
[1585936086356,95.39,6697.48,111.3,0.1413,0.00026,2.01587]
[1585936092360,95.38,6701.14,111.3,0.14223,0.00026,2.02596]
[1585936102435,95.36,6701.16,111.3,0.14216,0.00026,2.0253]
[1585936107469,95.35,6700.82,111.3,0.14204,0.00026,2.02403]
[1585936112507,95.33,6700.64,111.3,0.14194,0.00026,2.02293]
[1585936117540,95.32,6701.58,111.3,0.14216,0.00026,2.02533]
[1585936122551,95.31,6701.76,111.3,0.14218,0.00026,2.02558]
[1585936132647,95.3,6696.91,111.3,0.14088,0.00026,2.01157]
[1585936133687,95.3,6696.71,111.3,0.14083,0.00026,2.01102]
[1585936133696,95.3,6696.71,111.3,0.14083,0.00026,2.01102]
[1585936135675,95.31,6697.92,111.3,0.14115,0.00026,2.0145]
[1585936141708,95.31,6697.36,111.3,0.14102,0.00026,2.013]
[1585936146744,95.31,6697.45,111.3,0.14105,0.00026,2.01333]
[1585936158827,95.32,6697.55,111.3,0.14109,0.00026,2.01373]
[1585936162200,95.32,6697.43,111.3,0.14106,0.00026,2.01344]
[1585936167892,95.32,6697.47,111.3,0.14108,0.00026,2.01361]
[1585936175217,95.32,6697.33,111.3,0.14103,0.00026,2.01303]
[1585936180980,95.32,6700.5,111.3,0.14185,0.00026,2.02194]
[1585936186016,95.31,6700.96,111.3,0.14195,0.00026,2.02299]
[1585936191055,95.3,6700.53,111.3,0.14181,0.00026,2.02156]
[1585936192010,95.3,6700.53,111.3,0.14181,0.00026,2.02156]
[1585936197648,95.29,6701.32,111.3,0.142,0.00026,2.02356]
[1585936208172,95.27,6703.63,111.3,0.14252,0.00026,2.02935]
[1585936213196,95.25,6704.01,111.3,0.14258,0.00026,2.02999]
[1585936220643,95.22,6705.41,111.3,0.14286,0.00026,2.03316]
[1585936228212,95.2,6705.1,111.3,0.14271,0.00026,2.03161]
[1585936233350,95.18,6703.42,111.3,0.14221,0.00026,2.02617]
[1585936234433,95.18,6701.93,111.3,0.14182,0.00026,2.02189]
[1585936240401,95.18,6699.89,111.3,0.14128,0.00026,2.01606]
[1585936245429,95.18,6699.82,111.3,0.14127,0.00026,2.01595]
[1585936255503,95.18,6700.53,111.3,0.14145,0.00026,2.01795]
[1585936260542,95.18,6700.85,111.3,0.14153,0.00026,2.01883]
[1585936265572,95.18,6701.09,111.3,0.14159,0.00026,2.01947]
[1585936270613,95.17,6702.39,111.3,0.14192,0.00026,2.02302]
[1585936280680,95.15,6705.14,111.3,0.14257,0.00026,2.03012]
[1585936285720,95.13,6704.19,111.3,0.14228,0.00026,2.02703]
[1585936290756,95.12,6703.46,111.3,0.14206,0.00026,2.02472]
[1585936295787,95.12,6702.86,111.3,0.14187,0.00026,2.0226]
[1585936296871,95.12,6702.89,111.3,0.14188,0.00026,2.02266]
[1585936307871,95.12,6699.75,111.3,0.14106,0.00026,2.01386]
[1585936311387,95.12,6701.84,111.3,0.14162,0.00026,2.01983]
[1585936317160,95.12,6703.35,111.3,0.142,0.00026,2.02397]
[1585936328011,95.11,6700.89,111.3,0.14134,0.00026,2.01692]
[1585936333933,95.11,6702.35,111.3,0.14172,0.00026,2.02103]
[1585936333942,95.11,6702.35,111.3,0.14172,0.00026,2.02103]
[1585936334353,95.11,6702.57,111.3,0.14178,0.00026,2.02162]
[1585936358303,95.2,6712.97,111.3,0.14476,0.00027,2.05328]
[1585936358489,95.2,6712.97,111.3,0.14476,0.00027,2.05328]
[1585936368572,95.19,6715.65,111.3,0.14544,0.00027,2.06059]
[1585936374303,95.18,6715.89,111.3,0.14548,0.00027,2.06107]
[1585936374309,95.18,6715.89,111.3,0.14548,0.00027,2.06107]
[1585936381226,95.16,6719.23,111.3,0.14631,0.00027,2.07]
[1585936384103,95.15,6720.25,111.3,0.14656,0.00027,2.07269]
[1585936384159,95.15,6720.25,111.3,0.14656,0.00027,2.07269]
[1585936385474,95.15,6722.41,111.3,0.14714,0.00027,2.07882]
[1585936386480,95.16,6726.53,111.3,0.14825,0.00027,2.09064]
[1585936390473,95.15,6730.01,111.3,0.14918,0.00027,2.10047]
[1585936392197,95.15,6729.89,111.3,0.14914,0.00027,2.10004]
[1585936397492,95.09,6727.65,111.3,0.14837,0.00027,2.09209]
[1585936398050,95.09,6727.65,111.3,0.14837,0.00027,2.09209]
[1585936403536,95.04,6726.83,111.3,0.14801,0.00027,2.08842]
[1585936403611,95.04,6726.83,111.3,0.14801,0.00027,2.08842]
[1585936410976,95.0,6725.32,111.3,0.14747,0.00027,2.08287]
[1585936411505,95.0,6725.32,111.3,0.14745,0.00027,2.08262]
[1585936426695,94.9,6726.67,111.3,0.14754,0.00027,2.08382]
[1585936432461,94.87,6725.79,111.3,0.14722,0.00027,2.08059]
[1585936432884,94.86,6725.66,111.3,0.14717,0.00027,2.08008]
[1585936433279,94.86,6725.66,111.3,0.14717,0.00027,2.08008]
[1585936433770,94.86,6724.59,111.3,0.14687,0.00027,2.07687]
[1585936434910,94.86,6724.15,111.3,0.14674,0.00027,2.07552]
[1585936436473,94.85,6724.53,111.3,0.14683,0.00027,2.0765]
[1585936438792,94.84,6723.1,111.3,0.14642,0.00027,2.07212]
[1585936438806,94.84,6723.1,111.3,0.14642,0.00027,2.07212]
[1585936439171,94.84,6723.1,111.3,0.14642,0.00027,2.07212]
[1585936444378,94.83,6721.65,111.3,0.146,0.00027,2.06765]
[1585936448194,94.82,6722.1,111.3,0.14609,0.00027,2.0687]
[1585936449684,94.82,6722.02,111.3,0.14606,0.00027,2.0684]
[1585936454285,94.81,6722.87,111.3,0.14626,0.00027,2.07053]
[1585936454927,94.8,6723.38,111.3,0.14639,0.00027,2.07191]
[1585936455957,94.8,6723.71,111.3,0.14647,0.00027,2.07277]
[1585936456684,94.8,6723.71,111.3,0.14647,0.00027,2.07277]
[1585936461367,94.78,6725.54,111.3,0.14691,0.00027,2.0775]
[1585936464983,94.77,6723.96,111.3,0.14644,0.00027,2.07257]
[1585936465300,94.77,6723.96,111.3,0.14644,0.00027,2.07257]
[1585936465732,94.77,6723.96,111.3,0.14644,0.00027,2.07257]
[1585936466139,94.76,6723.9,111.3,0.14642,0.00027,2.07233]
[1585936466346,94.76,6723.9,111.3,0.14642,0.00027,2.07233]
[1585936472012,94.75,6722.83,111.3,0.14607,0.00027,2.06864]
[1585936472043,94.75,6722.83,111.3,0.14607,0.00027,2.06864]
[1585936472053,94.75,6722.83,111.3,0.14607,0.00027,2.06864]
[1585936478060,94.74,6723.01,111.3,0.14609,0.00027,2.06885]
[1585936488126,94.73,6722.94,111.3,0.14603,0.00027,2.06829]
[1585936490146,94.72,6723.38,111.3,0.14614,0.00027,2.06943]
[1585936491160,94.72,6723.21,111.3,0.14609,0.00027,2.06889]
[1585936497188,94.71,6723.01,111.3,0.14601,0.00027,2.06806]
[1585936500496,94.71,6722.18,111.3,0.14577,0.00027,2.06557]
[1585936500499,94.71,6722.18,111.3,0.14577,0.00027,2.06557]
[1585936504672,94.7,6721.23,111.3,0.14551,0.00027,2.0628]
[1585936506895,94.7,6721.15,111.3,0.14549,0.00027,2.06255]
[1585936506898,94.7,6721.15,111.3,0.14549,0.00027,2.06255]
[1585936509621,94.7,6720.91,111.3,0.14542,0.00027,2.06183]
[1585936510429,94.7,6720.98,111.3,0.14544,0.00027,2.06204]
[1585936517340,94.7,6720.49,111.3,0.14531,0.00027,2.06062]
[1585936517346,94.7,6720.49,111.3,0.14531,0.00027,2.06062]
[1585936523369,94.7,6721.63,111.3,0.14561,0.00027,2.06382]
[1585936524695,94.7,6722.01,111.3,0.14571,0.00027,2.0649]
[1585936528417,94.69,6723.32,111.3,0.14605,0.00027,2.06852]
[1585936529265,94.69,6723.32,111.3,0.14605,0.00027,2.06852]
[1585936529429,94.69,6722.98,111.3,0.14595,0.00027,2.0675]
[1585936532468,94.69,6723.53,111.3,0.14607,0.00027,2.06871]
[1585936532471,94.69,6723.53,111.3,0.14607,0.00027,2.06871]
[1585936539794,94.67,6727.75,111.3,0.14715,0.00027,2.08027]
[1585936545523,94.64,6728.02,111.3,0.14715,0.00027,2.08031]
[1585936550558,94.62,6727.57,111.3,0.14697,0.00027,2.07848]
[1585936564625,94.59,6724.64,111.3,0.14609,0.00027,2.06929]
[1585936569364,94.58,6726.61,111.3,0.14659,0.00027,2.07463]
[1585936574727,94.56,6727.22,111.3,0.14671,0.00027,2.0759]
[1585936578092,94.56,6726.95,111.3,0.14661,0.00027,2.07489]
[1585936588824,94.53,6726.35,111.3,0.14638,0.00027,2.07254]
[1585936588941,94.53,6726.35,111.3,0.14638,0.00027,2.07254]
[1585936598656,94.51,6728.31,111.3,0.14683,0.00027,2.07735]
[1585936603931,94.5,6727.1,111.3,0.14647,0.00027,2.07347]
[1585936613019,94.48,6726.71,111.3,0.14632,0.00027,2.07192]
[1585936625075,94.46,6727.84,111.3,0.14656,0.00027,2.07455]
[1585936628376,94.45,6727.45,111.3,0.14644,0.00027,2.0733]
[1585936628872,94.45,6727.45,111.3,0.14644,0.00027,2.0733]
[1585936639176,94.49,6731.09,111.3,0.14753,0.00027,2.08475]
[1585936644189,94.5,6731.06,111.3,0.14755,0.00027,2.08501]
[1585936649245,94.52,6732.69,111.3,0.14804,0.00027,2.09007]
[1585936654891,94.53,6733.41,111.3,0.14824,0.00027,2.09211]
[1585936660324,94.53,6733.36,111.3,0.14825,0.00027,2.09217]
[1585936665355,94.54,6733.49,111.3,0.1483,0.00027,2.0927]
[1585936670391,94.55,6733.75,111.3,0.14838,0.00027,2.09358]
[1585936671480,94.55,6733.83,111.3,0.14841,0.00027,2.09384]
[1585936675843,94.55,6733.78,111.3,0.14841,0.00027,2.0938]
[1585936678174,94.55,6730.7,111.3,0.14756,0.00027,2.08485]
[1585936686969,94.52,6724.61,111.3,0.14585,0.00027,2.0667]
[1585936687047,94.52,6724.61,111.3,0.14585,0.00027,2.0667]
[1585936687620,94.52,6724.52,111.3,0.14582,0.00027,2.06642]
[1585936688308,94.52,6724.52,111.3,0.14582,0.00027,2.06642]
[1585936689345,94.52,6723.76,111.3,0.14562,0.00027,2.06425]
[1585936690547,94.52,6722.45,111.3,0.14527,0.00027,2.0605]
[1585936691257,94.52,6722.45,111.3,0.14527,0.00027,2.0605]
[1585936696579,94.52,6721.63,111.3,0.14506,0.00027,2.0583]
[1585936697762,94.52,6721.61,111.3,0.14506,0.00027,2.05828]
[1585936697764,94.52,6721.61,111.3,0.14506,0.00027,2.05828]
[1585936702368,94.53,6721.34,111.3,0.14501,0.00027,2.05769]
[1585936703246,94.53,6721.34,111.3,0.14501,0.00027,2.05769]
[1585936710631,94.54,6720.87,111.3,0.14491,0.00027,2.05665]
[1585936716554,94.55,6720.63,111.3,0.14486,0.00027,2.056]
[1585936717530,94.56,6719.21,111.3,0.14449,0.00027,2.05203]
[1585936722008,94.57,6717.12,111.3,0.14398,0.00027,2.04644]
[1585936737863,94.64,6717.29,111.3,0.14422,0.00027,2.04883]
[1585936742897,94.65,6717.42,111.3,0.1443,0.00027,2.04961]
[1585936757716,94.7,6715.6,111.3,0.14395,0.00027,2.04576]
[1585936758295,94.71,6716.62,111.3,0.14423,0.00027,2.04875]
[1585936758370,94.71,6716.62,111.3,0.14423,0.00027,2.04875]
[1585936759785,94.71,6716.59,111.3,0.14423,0.00027,2.04873]
[1585936760074,94.71,6717.05,111.3,0.14437,0.00027,2.05013]
[1585936761764,94.71,6717.58,111.3,0.14451,0.00027,2.05172]
[1585936761865,94.71,6717.58,111.3,0.14451,0.00027,2.05172]
[1585936765302,94.72,6717.56,111.3,0.14453,0.00027,2.05186]
[1585936765579,94.72,6717.56,111.3,0.14453,0.00027,2.05186]
[1585936767320,94.73,6718.23,111.3,0.14472,0.00027,2.05388]
[1585936774116,94.73,6721.31,111.3,0.14553,0.00027,2.0625]
[1585936778743,94.73,6721.79,111.3,0.14566,0.00027,2.06381]
[1585936784187,94.72,6723.25,111.3,0.14603,0.00027,2.0678]
[1585936789196,94.71,6723.23,111.3,0.146,0.00027,2.06753]
[1585936790379,94.71,6723.21,111.3,0.14599,0.00027,2.06742]
[1585936790492,94.71,6723.21,111.3,0.14599,0.00027,2.06742]
[1585936793189,94.71,6722.23,111.3,0.14572,0.00027,2.06455]
[1585936798286,94.7,6721.93,111.3,0.14563,0.00027,2.0636]
[1585936798810,94.7,6721.93,111.3,0.14563,0.00027,2.0636]
[1585936798812,94.7,6721.93,111.3,0.14563,0.00027,2.0636]
[1585936799253,94.7,6721.93,111.3,0.14563,0.00027,2.0636]
[1585936804327,94.7,6722.8,111.3,0.14585,0.00027,2.06595]
[1585936809361,94.69,6722.69,111.3,0.1458,0.00027,2.06546]
[1585936810823,94.69,6722.97,111.3,0.14587,0.00027,2.06623]
[1585936818630,94.68,6723.04,111.3,0.14587,0.00027,2.06619]
[1585936819893,94.68,6723.43,111.3,0.14597,0.00027,2.06727]
[1585936820479,94.68,6724.26,111.3,0.14619,0.00027,2.06962]
[1585936824723,94.67,6725.16,111.3,0.1464,0.00027,2.07196]
[1585936845618,94.59,6730.54,111.3,0.14759,0.00027,2.08472]
[1585936850650,94.56,6730.34,111.3,0.14747,0.00027,2.08351]
[1585936854774,94.54,6730.41,111.3,0.14743,0.00027,2.08321]
[1585936855714,94.54,6730.66,111.3,0.14749,0.00027,2.08381]
[1585936855927,94.54,6730.66,111.3,0.14749,0.00027,2.08381]
[1585936858771,94.53,6731.66,111.3,0.14773,0.00027,2.08646]
[1585936865152,94.54,6733.59,111.3,0.14829,0.00027,2.09228]
[1585936870792,94.55,6732.13,111.3,0.14792,0.00027,2.08836]
[1585936874207,94.56,6731.72,111.3,0.14783,0.00027,2.08735]
[1585936879853,94.57,6733.2,111.3,0.14825,0.00027,2.09186]
[1585936884888,94.57,6733.94,111.3,0.14847,0.00027,2.09411]
[1585936885246,94.57,6734.31,111.3,0.14857,0.00027,2.0952]
[1585936891098,94.57,6735.98,111.3,0.14902,0.00027,2.0999]
[1585936896974,94.56,6738.38,111.3,0.14963,0.00027,2.10627]
[1585936902006,94.55,6737.98,111.3,0.14949,0.00027,2.10485]
[1585936907044,94.54,6737.59,111.3,0.14935,0.00027,2.10347]
[1585936909280,94.54,6737.71,111.3,0.14938,0.00027,2.10376]
[1585936915102,94.53,6736.45,111.3,0.14902,0.00027,2.09995]
[1585936918875,94.53,6737.15,111.3,0.1492,0.00027,2.10191]
[1585936920918,94.53,6737.73,111.3,0.14935,0.00027,2.10352]
[1585936921522,94.52,6737.89,111.3,0.14937,0.00027,2.10373]
[1585936927181,94.51,6738.25,111.3,0.14944,0.00027,2.10452]
[1585936930521,94.5,6738.39,111.3,0.14947,0.00027,2.1048]
[1585936933648,94.5,6737.99,111.3,0.14935,0.00027,2.10352]
[1585936941279,94.43,6737.74,111.3,0.14908,0.00027,2.10093]
[1585936943875,94.41,6737.69,111.3,0.14902,0.00027,2.10034]
[1585936954375,94.34,6735.2,111.3,0.14811,0.00027,2.09093]
[1585936964484,94.28,6735.4,111.3,0.14801,0.00027,2.09004]
[1585936970448,94.26,6734.83,111.3,0.14779,0.00027,2.08772]
[1585936975520,94.24,6733.12,111.3,0.14726,0.00027,2.0822]
[1585936980557,94.22,6734.01,111.3,0.14745,0.00027,2.08428]
[1585936987141,94.2,6734.52,111.3,0.14753,0.00027,2.08518]
[1585936993196,94.17,6734.83,111.3,0.14754,0.00027,2.08535]
[1585936998681,94.16,6734.77,111.3,0.14747,0.00027,2.0847]
[1585937008752,94.12,6734.89,111.3,0.1474,0.00027,2.08412]
[1585937013784,94.11,6733.12,111.3,0.14687,0.00027,2.07842]
[1585937018820,94.1,6733.74,111.3,0.14702,0.00027,2.07999]
[1585937022518,94.09,6733.07,111.3,0.14682,0.00027,2.07788]
[1585937028754,94.09,6730.5,111.3,0.14611,0.00027,2.07033]
[1585937033925,94.09,6731.57,111.3,0.14639,0.00027,2.07338]
[1585937038966,94.08,6733.23,111.3,0.14683,0.00027,2.078]
[1585937042460,94.08,6734.02,111.3,0.14702,0.00027,2.08013]
[1585937048028,94.06,6734.79,111.3,0.14719,0.00027,2.08197]
[1585937058096,94.04,6734.51,111.3,0.14705,0.00027,2.08052]
[1585937063130,94.03,6734.17,111.3,0.14693,0.00027,2.07928]
[1585937068168,94.02,6733.3,111.3,0.14667,0.00027,2.07656]
[1585937073201,94.01,6733.6,111.3,0.14672,0.00027,2.077]
[1585937083271,94.0,6733.97,111.3,0.14678,0.00027,2.0777]
[1585937088308,93.99,6733.66,111.3,0.14668,0.00027,2.07664]
[1585937095196,93.99,6733.24,111.3,0.14655,0.00027,2.07529]
[1585937097417,93.99,6733.22,111.3,0.14654,0.00027,2.07517]
[1585937104236,93.99,6729.99,111.3,0.14568,0.00027,2.06596]
[1585937104942,93.99,6729.91,111.3,0.14566,0.00027,2.06577]
[1585937106286,93.99,6729.67,111.3,0.1456,0.00027,2.06513]
[1585937108627,94.0,6724.88,111.3,0.14434,0.00027,2.05159]
[1585937109463,94.01,6723.08,111.3,0.14387,0.00027,2.04656]
[1585937110284,94.01,6723.08,111.3,0.14387,0.00027,2.04656]
[1585937113745,94.03,6718.61,111.3,0.14276,0.00027,2.03453]
[1585937113754,94.03,6718.61,111.3,0.14276,0.00027,2.03453]
[1585937113815,94.03,6718.61,111.3,0.14276,0.00027,2.03453]
[1585937113836,94.03,6718.61,111.3,0.14276,0.00027,2.03453]
[1585937116370,94.04,6717.11,111.3,0.14236,0.00027,2.03028]
[1585937121794,94.02,6705.5,111.3,0.13927,0.00026,1.99674]
[1585937127276,94.03,6706.11,111.3,0.13943,0.00026,1.99855]
[1585937127326,94.03,6706.11,111.3,0.13943,0.00026,1.99855]
[1585937133634,94.04,6697.66,111.3,0.13725,0.00026,1.97459]
[1585937133944,94.04,6697.66,111.3,0.13725,0.00026,1.97459]
[1585937138612,94.07,6695.65,111.3,0.13681,0.00026,1.96961]
[1585937143695,94.1,6693.1,111.3,0.13626,0.00026,1.96344]
[1585937145687,94.11,6693.98,111.3,0.13651,0.00026,1.96619]
[1585937152623,94.16,6694.5,111.3,0.13678,0.00026,1.96901]
[1585937152880,94.17,6694.15,111.3,0.13671,0.00026,1.96822]
[1585937153240,94.17,6694.15,111.3,0.13671,0.00026,1.96822]
[1585937155569,94.18,6692.55,111.3,0.13633,0.00026,1.96405]
[1585937160810,94.23,6692.09,111.3,0.13634,0.00026,1.96401]
[1585937163332,94.24,6691.97,111.3,0.13636,0.00026,1.96409]
[1585937165708,94.26,6692.35,111.8,0.1365,0.00026,1.96558]
[1585937167106,94.28,6692.6,111.8,0.13662,0.00026,1.96692]
[1585937172590,94.35,6693.48,111.8,0.13705,0.00026,1.97142]
[1585937178516,94.43,6693.6,111.8,0.13732,0.00026,1.97403]
[1585937183972,94.5,6696.69,111.8,0.13832,0.00026,1.98473]
[1585937184695,94.5,6696.69,111.8,0.13832,0.00026,1.98473]
[1585937184703,94.5,6696.69,111.8,0.13832,0.00026,1.98473]
[1585937186016,94.53,6698.13,111.8,0.13877,0.00026,1.98955]
[1585937186503,94.53,6698.13,111.8,0.13877,0.00026,1.98955]
[1585937188045,94.58,6697.39,111.8,0.13872,0.00026,1.98884]
[1585937191049,94.63,6698.13,111.8,0.13904,0.00026,1.99211]
[1585937192304,94.65,6698.64,111.8,0.13924,0.00026,1.99423]
[1585937198070,94.79,6698.42,111.8,0.13956,0.00026,1.99732]
[1585937198556,94.79,6698.42,111.8,0.13956,0.00026,1.99732]
[1585937199107,94.81,6697.81,111.8,0.13947,0.00026,1.99622]
[1585937201743,94.84,6698.07,111.9,0.13962,0.00026,1.99773]
[1585937207136,94.97,6695.67,111.9,0.13935,0.00026,1.99442]
[1585937207881,94.97,6695.67,111.9,0.13935,0.00026,1.99442]
[1585937207888,94.97,6695.67,111.9,0.13935,0.00026,1.99442]
[1585937208036,94.97,6695.67,111.9,0.13935,0.00026,1.99442]
[1585937212091,95.05,6696.48,111.9,0.13981,0.00026,1.99912]
[1585937222238,95.25,6698.37,111.9,0.14087,0.00026,2.00998]
[1585937229373,95.38,6697.61,111.9,0.14102,0.00026,2.01116]
[1585937229451,95.38,6697.61,111.9,0.14102,0.00026,2.01116]
[1585937229791,95.38,6697.61,111.9,0.14102,0.00026,2.01116]
[1585937229792,95.38,6697.61,111.9,0.14102,0.00026,2.01116]
[1585937229795,95.38,6697.61,111.9,0.14102,0.00026,2.01116]
[1585937229975,95.38,6697.61,111.9,0.14102,0.00026,2.01116]
[1585937236273,95.57,6698.88,111.9,0.1419,0.00026,2.02007]
[1585937236595,95.57,6698.88,111.9,0.1419,0.00026,2.02007]
[1585937236599,95.57,6698.88,111.9,0.1419,0.00026,2.02007]
[1585937242379,95.74,6699.21,111.9,0.14246,0.00026,2.0256]
[1585937247413,95.91,6699.08,111.9,0.1429,0.00026,2.02972]
[1585937257484,96.15,6701.19,111.9,0.14413,0.00026,2.0421]
[1585937262521,96.27,6701.91,111.9,0.14464,0.00026,2.04713]
[1585937264287,96.29,6701.91,111.9,0.1447,0.00026,2.04769]
[1585937269569,96.42,6699.27,111.9,0.14437,0.00026,2.04376]
[1585937276950,96.57,6698.62,111.9,0.14462,0.00026,2.04593]
[1585937282659,96.69,6700.13,111.9,0.14534,0.00026,2.05331]
[1585937285347,96.72,6700.24,111.9,0.14547,0.00026,2.05459]
[1585937285349,96.72,6700.24,111.9,0.14547,0.00026,2.05459]
[1585937285350,96.72,6700.24,111.9,0.14547,0.00026,2.05459]
[1585937288407,96.77,6701.53,111.9,0.14596,0.00026,2.05959]
[1585937288409,96.77,6701.53,111.9,0.14596,0.00026,2.05959]
[1585937294744,96.89,6701.43,111.9,0.14625,0.00026,2.06231]
[1585937295492,96.89,6701.43,111.9,0.14625,0.00026,2.06231]
[1585937295909,96.9,6701.57,111.9,0.14633,0.00026,2.06312]
[1585937295911,96.9,6701.57,111.9,0.14633,0.00026,2.06312]
[1585937306829,97.06,6702.57,111.9,0.14703,0.00026,2.07]
[1585937311861,97.12,6703.23,111.9,0.14736,0.00026,2.07325]
[1585937316900,97.18,6703.48,111.9,0.14759,0.00026,2.07551]
[1585937318668,97.19,6703.68,111.9,0.14768,0.00026,2.07636]
[1585937320832,97.21,6702.46,111.9,0.14742,0.00026,2.07354]
[1585937320834,97.21,6702.46,111.9,0.14742,0.00026,2.07354]
[1585937330998,97.34,6700.66,111.9,0.14731,0.00026,2.07195]
[1585937336031,97.4,6700.32,111.9,0.14738,0.00026,2.07251]
[1585937341066,97.45,6700.65,111.9,0.14761,0.00026,2.07485]
[1585937343928,97.48,6700.71,111.9,0.14769,0.00026,2.07556]
[1585937349035,97.53,6698.45,111.9,0.14724,0.00026,2.07067]
[1585937349192,97.54,6696.92,111.9,0.14687,0.00026,2.06668]
[1585937349310,97.54,6696.92,111.9,0.14687,0.00026,2.06668]
[1585937352213,97.58,6694.85,111.9,0.14644,0.00026,2.06194]
[1585937358189,97.66,6693.04,111.9,0.14619,0.00026,2.05904]
[1585937369388,97.8,6692.75,111.9,0.14651,0.00026,2.06195]
[1585937383360,97.97,6691.93,111.9,0.14674,0.00026,2.06377]
[1585937402947,98.16,6692.15,111.9,0.14732,0.00026,2.06938]
[1585937403936,98.17,6695.18,111.9,0.14814,0.00026,2.07801]
[1585937409552,98.2,6698.82,111.9,0.1492,0.00026,2.08902]
[1585937414587,98.22,6699.54,111.9,0.14944,0.00026,2.09149]
[1585937420650,98.25,6698.44,111.9,0.14922,0.00026,2.08912]
[1585937434725,98.3,6700.12,111.9,0.14979,0.00026,2.09484]
[1585937439758,98.31,6699.44,111.9,0.14964,0.00026,2.09328]
[1585937447000,98.33,6697.46,111.9,0.14918,0.00026,2.08832]
[1585937456952,98.38,6693.11,111.9,0.14819,0.00026,2.07768]
[1585937456954,98.38,6693.11,111.9,0.14819,0.00026,2.07768]
[1585937462919,98.37,6693.41,111.9,0.14823,0.00026,2.0782]
[1585937471309,98.36,6693.09,111.9,0.14811,0.00026,2.07693]
[1585937471440,98.36,6693.09,111.9,0.14811,0.00026,2.07693]
[1585937471664,98.36,6693.09,111.9,0.14811,0.00026,2.07693]
[1585937476067,98.38,6697.79,111.9,0.14941,0.00026,2.09054]
[1585937481563,98.4,6699.29,111.9,0.14984,0.00026,2.09505]
[1585937481625,98.4,6699.29,111.9,0.14984,0.00026,2.09505]
[1585937481977,98.4,6699.29,111.9,0.14984,0.00026,2.09505]
[1585937488461,98.41,6697.85,111.9,0.1495,0.00026,2.09147]
[1585937494076,98.43,6696.88,111.9,0.14928,0.00026,2.08895]
[1585937498913,98.44,6696.48,111.9,0.14922,0.00026,2.0883]
[1585937498948,98.44,6696.48,111.9,0.14922,0.00026,2.0883]
[1585937504208,98.43,6694.64,111.9,0.14869,0.00026,2.08279]
[1585937508354,98.42,6694.22,111.9,0.14855,0.00026,2.08131]
[1585937508356,98.42,6694.22,111.9,0.14855,0.00026,2.08131]
[1585937514280,98.4,6694.24,111.9,0.14851,0.00026,2.08091]
[1585937518648,98.39,6694.43,111.9,0.14853,0.00026,2.08117]
[1585937523664,98.37,6693.68,111.9,0.1483,0.00026,2.07876]
[1585937524345,98.37,6694.13,111.9,0.14841,0.00026,2.07996]
[1585937529384,98.36,6693.76,111.9,0.14828,0.00026,2.07865]
[1585937529978,98.36,6693.76,111.9,0.14828,0.00026,2.07865]
[1585937535425,98.35,6693.72,111.9,0.14823,0.00026,2.0782]
[1585937535717,98.35,6693.72,111.9,0.14823,0.00026,2.0782]
[1585937536793,98.35,6694.36,111.9,0.1484,0.00026,2.07992]
[1585937542473,98.37,6696.54,111.9,0.14903,0.00026,2.08654]
[1585937547508,98.39,6696.87,111.9,0.14917,0.00026,2.08795]
[1585937552035,98.4,6695.55,111.9,0.14885,0.00026,2.08447]
[1585937552038,98.4,6695.55,111.9,0.14885,0.00026,2.08447]
[1585937558588,98.39,6694.55,111.9,0.14855,0.00026,2.0813]
[1585937558658,98.39,6694.55,111.9,0.14855,0.00026,2.0813]
[1585937564627,98.37,6693.62,111.9,0.14826,0.00026,2.07834]
[1585937572368,98.36,6693.53,111.9,0.1482,0.00026,2.0777]
[1585937572371,98.36,6693.53,111.9,0.1482,0.00026,2.0777]
[1585937573192,98.36,6693.53,111.9,0.1482,0.00026,2.0777]
[1585937576851,98.35,6693.53,111.9,0.14818,0.00026,2.07751]
[1585937576895,98.35,6693.53,111.9,0.14818,0.00026,2.07751]
[1585937578398,98.35,6692.18,111.9,0.14782,0.00026,2.07369]
[1585937585987,98.34,6691.01,111.9,0.1475,0.00026,2.07034]
[1585937586329,98.34,6691.01,111.9,0.1475,0.00026,2.07034]
[1585937586522,98.34,6691.01,111.9,0.1475,0.00026,2.07034]
[1585937590380,98.34,6690.15,111.9,0.14728,0.00026,2.06797]
[1585937593526,98.33,6687.2,111.9,0.14646,0.00026,2.05933]
[1585937593872,98.33,6687.2,111.9,0.14646,0.00026,2.05933]
[1585937595454,98.32,6687.57,111.9,0.14654,0.00026,2.06021]
[1585937598392,98.31,6688.11,111.9,0.14665,0.00026,2.06145]
[1585937600384,98.31,6688.12,111.9,0.14664,0.00026,2.06139]
[1585937600386,98.31,6688.12,111.9,0.14664,0.00026,2.06139]
[1585937605915,98.28,6687.43,111.9,0.14638,0.00026,2.0587]
[1585937610950,98.25,6687.1,111.9,0.14623,0.00026,2.05717]
[1585937621021,98.21,6686.95,111.9,0.14606,0.00026,2.05542]
[1585937624333,98.2,6687.0,111.9,0.14604,0.00026,2.05526]
[1585937633333,98.22,6691.09,111.9,0.14717,0.00026,2.06714]
[1585937633347,98.22,6691.09,111.9,0.14717,0.00026,2.06714]
[1585937635488,98.21,6690.48,111.9,0.14697,0.00026,2.0651]
[1585937637461,98.21,6690.54,111.9,0.147,0.00026,2.06537]
[1585937638234,98.21,6690.4,111.9,0.14694,0.00026,2.0648]
[1585937643564,98.21,6690.36,111.9,0.14696,0.00026,2.06492]
[1585937649219,98.22,6692.1,111.9,0.14743,0.00026,2.06993]
[1585937654252,98.22,6692.11,111.9,0.14744,0.00026,2.06997]
[1585937654966,98.22,6692.11,111.9,0.14744,0.00026,2.06997]
[1585937654969,98.22,6692.11,111.9,0.14744,0.00026,2.06997]
[1585937665328,98.16,6689.85,111.9,0.14667,0.00026,2.0621]
[1585937667329,98.15,6689.79,111.9,0.14664,0.00026,2.06177]
[1585937667338,98.15,6689.79,111.9,0.14664,0.00026,2.06177]
[1585937672380,98.16,6692.35,111.9,0.14731,0.00026,2.06874]
[1585937678422,98.16,6692.39,111.9,0.14733,0.00026,2.06899]
[1585937680318,98.17,6692.37,111.9,0.14733,0.00026,2.06898]
[1585937680321,98.17,6692.37,111.9,0.14733,0.00026,2.06898]
[1585937685191,98.14,6691.73,111.9,0.14709,0.00026,2.06653]
[1585937695543,98.14,6694.0,111.9,0.14769,0.00026,2.07283]
[1585937697944,98.14,6693.86,111.9,0.14765,0.00026,2.07244]
[1585937708369,98.15,6692.4,111.9,0.14729,0.00026,2.0686]
[1585937711561,98.15,6691.43,111.9,0.14705,0.00026,2.06599]
[1585937712473,98.15,6691.49,111.9,0.14707,0.00026,2.06621]
[1585937715491,98.15,6691.25,111.9,0.147,0.00026,2.06548]
[1585937715494,98.15,6691.25,111.9,0.147,0.00026,2.06548]
[1585937716473,98.15,6691.23,111.9,0.14698,0.00026,2.06531]
[1585937726757,98.15,6694.03,111.9,0.14773,0.00026,2.07324]
[1585937731790,98.15,6694.09,111.9,0.14773,0.00026,2.07314]
[1585937737763,98.15,6694.29,111.9,0.14778,0.00026,2.07371]
[1585937738492,98.15,6694.29,111.9,0.14778,0.00026,2.07371]
[1585937739280,98.15,6694.59,111.9,0.14786,0.00026,2.07453]
[1585937740268,98.15,6695.87,111.9,0.14819,0.00026,2.07804]
[1585937744312,98.15,6697.14,111.9,0.14852,0.00026,2.08145]
[1585937746385,98.16,6698.22,111.9,0.14882,0.00026,2.08469]
[1585937746567,98.16,6698.22,111.9,0.14882,0.00026,2.08469]
[1585937747457,98.16,6698.22,111.9,0.14882,0.00026,2.08469]
[1585937759009,98.21,6697.36,111.9,0.14874,0.00026,2.08364]
[1585937759026,98.21,6697.36,111.9,0.14874,0.00026,2.08364]
[1585937766034,98.19,6697.08,111.9,0.14862,0.00026,2.08239]
[1585937767193,98.19,6697.01,111.9,0.14859,0.00026,2.08215]
[1585937773079,98.18,6694.98,111.9,0.14803,0.00026,2.07621]
[1585937778116,98.17,6694.24,111.9,0.14782,0.00026,2.07406]
[1585937788196,98.17,6694.25,111.9,0.14782,0.00026,2.074]
[1585937789277,98.17,6694.25,111.9,0.14782,0.00026,2.07399]
[1585937789348,98.17,6694.25,111.9,0.14782,0.00026,2.07399]
[1585937789546,98.17,6694.25,111.9,0.14782,0.00026,2.07399]
[1585937792145,98.17,6695.48,111.9,0.14812,0.00026,2.07712]
[1585937803506,98.23,6697.86,111.9,0.14892,0.00026,2.08533]
[1585937813361,98.28,6696.76,111.9,0.14877,0.00026,2.08364]
[1585937819931,98.31,6697.59,111.9,0.14907,0.00026,2.08666]
[1585937828467,98.35,6697.71,111.9,0.14921,0.00026,2.08798]
[1585937833502,98.37,6697.9,111.9,0.14931,0.00026,2.08899]
[1585937838538,98.38,6699.24,111.9,0.14971,0.00026,2.09317]
[1585937840922,98.39,6700.07,111.9,0.14994,0.00026,2.09557]
[1585937841306,98.39,6700.07,111.9,0.14994,0.00026,2.09557]
[1585937841948,98.39,6700.94,111.9,0.15018,0.00026,2.09803]
[1585937845578,98.39,6702.65,111.9,0.15063,0.00026,2.10284]
[1585937847909,98.39,6703.22,111.9,0.15079,0.00026,2.10442]
[1585937847911,98.39,6703.22,111.9,0.15079,0.00026,2.10442]
[1585937854196,98.39,6703.87,111.9,0.15093,0.00026,2.10589]
[1585937859681,98.39,6704.06,111.9,0.15098,0.00026,2.10634]
[1585937874787,98.33,6711.12,111.9,0.1527,0.00027,2.12456]
[1585937879824,98.31,6710.41,111.9,0.15245,0.00027,2.12203]
[1585937884857,98.29,6707.99,111.9,0.15176,0.00027,2.11482]
[1585937889892,98.28,6706.64,111.9,0.15137,0.00027,2.11085]
[1585937894928,98.28,6705.61,111.9,0.15109,0.00026,2.1079]
[1585937898151,98.28,6705.02,111.9,0.15093,0.00026,2.10623]
[1585937898153,98.28,6705.02,111.9,0.15093,0.00026,2.10623]
[1585937900228,98.28,6704.22,111.9,0.15072,0.00026,2.10401]
[1585937900235,98.28,6704.22,111.9,0.15072,0.00026,2.10401]
[1585937903333,98.26,6704.11,111.9,0.15065,0.00026,2.10331]
[1585937903349,98.26,6704.11,111.9,0.15065,0.00026,2.10331]
[1585937907538,98.25,6706.39,111.9,0.15122,0.00027,2.10937]
[1585937907541,98.25,6706.39,111.9,0.15122,0.00027,2.10937]
[1585937912780,98.25,6707.16,111.9,0.15139,0.00027,2.11109]
[1585937912782,98.25,6707.16,111.9,0.15139,0.00027,2.11109]
[1585937922354,98.24,6705.09,111.9,0.15084,0.00026,2.10528]
[1585937930397,98.24,6704.89,111.9,0.15079,0.00026,2.10473]
[1585937930794,98.24,6704.89,111.9,0.15079,0.00026,2.10473]
[1585937935709,98.22,6703.5,111.9,0.15034,0.00026,2.10014]
[1585937937619,98.2,6703.52,111.9,0.15031,0.00026,2.09983]
[1585937940058,98.18,6703.59,111.9,0.15027,0.00026,2.09949]
[1585937945279,98.06,6703.59,111.9,0.14993,0.00026,2.09634]
[1585937951319,97.92,6703.6,111.9,0.14953,0.00026,2.09267]
[1585937956356,97.82,6703.81,111.9,0.14932,0.00026,2.09074]
[1585937966428,97.64,6703.67,111.9,0.14879,0.00026,2.08575]
[1585937974510,97.51,6703.33,111.9,0.14833,0.00026,2.08116]
[1585937980522,97.43,6702.35,111.9,0.14782,0.00026,2.07614]
[1585937990595,97.3,6701.89,111.9,0.14734,0.00026,2.07142]
[1585937993317,97.27,6701.69,111.9,0.14722,0.00026,2.07025]
[1585937998649,97.21,6699.64,111.9,0.1465,0.00026,2.06281]
[1585938006436,97.14,6698.4,111.9,0.14599,0.00026,2.05766]
[1585938006439,97.14,6698.4,111.9,0.14599,0.00026,2.05766]
[1585938015717,97.13,6702.31,111.9,0.14698,0.00026,2.06815]
[1585938021813,97.11,6702.2,111.9,0.14689,0.00026,2.06734]
[1585938026845,97.09,6702.55,111.9,0.14695,0.00026,2.06796]
[1585938036914,97.07,6702.79,111.9,0.14693,0.00026,2.0677]
[1585938039641,97.06,6702.75,111.9,0.1469,0.00026,2.06745]
[1585938044972,97.05,6701.01,111.9,0.14641,0.00026,2.06231]
[1585938045133,97.05,6701.01,111.9,0.14641,0.00026,2.06231]
[1585938056052,97.05,6699.98,111.9,0.14613,0.00026,2.05929]
[1585938061088,97.04,6700.05,111.9,0.14614,0.00026,2.05941]
[1585938066119,97.04,6702.0,111.9,0.14664,0.00026,2.06475]
[1585938079817,97.01,6703.44,111.9,0.14693,0.00026,2.06795]
[1585938080535,97.01,6703.31,111.9,0.14689,0.00026,2.06754]
[1585938080882,97.01,6703.31,111.9,0.14689,0.00026,2.06754]
[1585938081449,97.0,6703.83,111.9,0.14702,0.00026,2.06892]
[1585938089475,97.03,6708.83,111.9,0.14842,0.00027,2.08361]
[1585938094698,97.04,6709.24,111.9,0.14853,0.00027,2.08473]
[1585938100362,97.06,6705.75,111.9,0.14766,0.00026,2.0754]
[1585938103085,97.06,6705.28,111.9,0.14756,0.00026,2.0743]
[1585938103104,97.06,6705.28,111.9,0.14756,0.00026,2.0743]
[1585938108264,97.05,6702.8,111.9,0.14688,0.00026,2.06712]
[1585938108307,97.05,6702.8,111.9,0.14688,0.00026,2.06712]
[1585938108713,97.05,6702.6,111.9,0.14682,0.00026,2.0665]
[1585938112513,97.04,6704.99,111.9,0.14741,0.00026,2.07286]
[1585938123521,97.08,6706.95,111.9,0.14803,0.00026,2.07929]
[1585938128965,97.09,6705.85,111.9,0.14778,0.00026,2.07661]
[1585938129320,97.09,6705.85,111.9,0.14778,0.00026,2.07661]
[1585938129490,97.09,6705.85,111.9,0.14778,0.00026,2.07661]
[1585938133441,97.1,6706.94,111.9,0.14809,0.00026,2.07982]
[1585938138625,97.1,6710.86,111.9,0.14915,0.00027,2.09101]
[1585938143662,97.1,6711.89,111.9,0.14942,0.00027,2.09386]
[1585938148694,97.1,6712.81,111.9,0.14965,0.00027,2.09631]
[1585938153730,97.09,6713.37,111.9,0.14977,0.00027,2.09751]
[1585938158763,97.08,6714.33,111.9,0.15,0.00027,2.09996]
[1585938163800,97.08,6713.89,111.9,0.14986,0.00027,2.0985]
[1585938168837,97.07,6715.41,111.9,0.15024,0.00027,2.10251]
[1585938173868,97.05,6714.7,111.9,0.15001,0.00027,2.10016]
[1585938178908,97.04,6714.31,111.9,0.14988,0.00027,2.09882]
[1585938183941,97.04,6714.64,111.9,0.14995,0.00027,2.09951]
[1585938188976,97.03,6713.8,111.9,0.1497,0.00027,2.097]
[1585938194010,97.02,6712.3,111.9,0.1493,0.00027,2.0927]
[1585938199044,97.03,6710.05,111.9,0.14871,0.00027,2.08648]
[1585938204079,97.03,6709.8,111.9,0.14866,0.00027,2.08596]
[1585938209114,97.04,6710.16,111.9,0.14877,0.00027,2.08715]
[1585938214151,97.05,6711.81,111.9,0.14921,0.00027,2.09166]
[1585938219184,97.04,6714.26,111.9,0.14985,0.00027,2.09841]
[1585938229256,97.01,6719.5,111.9,0.15115,0.00027,2.11216]
[1585938230860,97.0,6719.52,111.9,0.15114,0.00027,2.11209]
[1585938230876,97.0,6719.52,111.9,0.15114,0.00027,2.11209]
[1585938241340,96.97,6717.17,111.9,0.15041,0.00027,2.10457]
[1585938246365,96.96,6717.88,111.9,0.15057,0.00027,2.10627]
[1585938251409,96.93,6719.35,111.9,0.15091,0.00027,2.10983]
[1585938256443,96.91,6720.21,111.9,0.15108,0.00027,2.1117]
[1585938262294,96.88,6721.91,111.9,0.15145,0.00027,2.11572]
[1585938271549,96.84,6720.93,111.9,0.15107,0.00027,2.1117]
[1585938276583,96.83,6720.75,111.9,0.15097,0.00027,2.11072]
[1585938286134,96.79,6720.77,111.9,0.15088,0.00027,2.10992]
[1585938296725,96.75,6721.93,111.9,0.15108,0.00027,2.11215]
[1585938300136,96.74,6722.34,111.9,0.15115,0.00027,2.11291]
[1585938308441,96.71,6723.22,111.9,0.1513,0.00027,2.11461]
[1585938314851,96.68,6723.57,111.9,0.15132,0.00027,2.11486]
[1585938315209,96.68,6723.57,111.9,0.15132,0.00027,2.11486]
[1585938324810,96.65,6722.24,111.9,0.15086,0.00027,2.11024]
[1585938335995,96.63,6720.48,111.9,0.15032,0.00027,2.1045]
[1585938338887,96.62,6721.05,111.9,0.15046,0.00027,2.10602]
[1585938345060,96.61,6723.09,111.9,0.15096,0.00027,2.11132]
[1585938355130,96.58,6722.62,111.9,0.15076,0.00027,2.10928]
[1585938360167,96.57,6723.01,111.9,0.15083,0.00027,2.11008]
[1585938365201,96.56,6723.23,111.9,0.15086,0.00027,2.11035]
[1585938370721,96.54,6723.22,111.9,0.15082,0.00027,2.11001]
[1585938376382,96.53,6719.33,111.9,0.14975,0.00027,2.09881]
[1585938377134,96.53,6719.33,111.9,0.14975,0.00027,2.09881]
[1585938377146,96.53,6719.33,111.9,0.14975,0.00027,2.09881]
[1585938387357,96.54,6717.53,111.9,0.14929,0.00027,2.094]
[1585938392389,96.55,6717.33,111.9,0.14925,0.00027,2.09338]
[1585938397426,96.56,6714.59,111.9,0.14855,0.00027,2.08595]
[1585938402462,96.58,6712.94,111.9,0.14816,0.00027,2.08177]
[1585938412530,96.62,6713.92,111.9,0.14852,0.00027,2.08553]
[1585938414000,96.62,6714.04,111.9,0.14856,0.00027,2.08596]
[1585938414009,96.62,6714.04,111.9,0.14856,0.00027,2.08596]
[1585938419580,96.63,6715.81,111.9,0.14908,0.00027,2.09131]
[1585938424522,96.64,6714.92,111.9,0.14887,0.00027,2.08905]
[1585938425072,96.64,6714.92,111.9,0.14887,0.00027,2.08905]
[1585938425074,96.64,6714.92,111.9,0.14887,0.00027,2.08905]
[1585938430656,96.66,6712.16,111.9,0.14818,0.00027,2.08172]
[1585938435692,96.68,6709.85,111.9,0.14762,0.00027,2.07581]
[1585938440729,96.71,6710.49,111.9,0.14786,0.00027,2.07827]
[1585938445761,96.73,6709.77,111.9,0.14773,0.00027,2.07677]
[1585938450796,96.75,6709.75,111.9,0.14779,0.00027,2.07731]
[1585938455835,96.77,6709.02,111.9,0.14764,0.00026,2.07564]
[1585938461779,96.8,6708.78,111.9,0.14765,0.00026,2.0756]
[1585938466909,96.83,6707.35,111.9,0.14736,0.00026,2.07246]
[1585938482017,96.92,6706.39,111.9,0.14736,0.00026,2.07211]
[1585938487049,96.94,6707.22,111.9,0.14764,0.00026,2.07508]
[1585938488925,96.95,6707.21,111.9,0.14765,0.00026,2.07516]
[1585938494099,96.96,6711.04,111.9,0.14872,0.00027,2.08637]
[1585938499132,96.97,6712.14,111.9,0.14903,0.00027,2.08961]
[1585938504168,96.97,6712.68,111.9,0.14918,0.00027,2.0912]
[1585938509201,96.97,6713.73,111.9,0.14946,0.00027,2.09416]
[1585938514237,96.97,6714.59,111.9,0.14967,0.00027,2.09628]
[1585938519273,96.97,6715.08,111.9,0.14979,0.00027,2.09756]
[1585938524309,96.96,6715.01,111.9,0.14976,0.00027,2.09721]
[1585938529347,96.95,6717.89,111.9,0.1505,0.00027,2.105]
[1585938539080,96.93,6717.65,111.9,0.15036,0.00027,2.10368]
[1585938539084,96.93,6717.65,111.9,0.15036,0.00027,2.10368]
[1585938549485,96.9,6718.85,111.9,0.1506,0.00027,2.10623]
[1585938554519,96.88,6719.05,111.9,0.15061,0.00027,2.10641]
[1585938558014,96.87,6717.91,111.9,0.15028,0.00027,2.10303]
[1585938558016,96.87,6717.91,111.9,0.15028,0.00027,2.10303]
[1585938563580,96.86,6717.44,111.9,0.15013,0.00027,2.10146]
[1585938568981,96.85,6719.79,111.9,0.15073,0.00027,2.10778]
[1585938574659,96.83,6720.81,111.9,0.15093,0.00027,2.10989]
[1585938582628,96.81,6722.36,111.9,0.15128,0.00027,2.11357]
[1585938582836,96.8,6722.38,111.9,0.15127,0.00027,2.1135]
[1585938585389,96.81,6727.4,111.9,0.15264,0.00027,2.12778]
[1585938587107,96.81,6731.92,111.9,0.15386,0.00027,2.14048]
[1585938594640,96.78,6737.68,111.9,0.15533,0.00027,2.15585]
[1585938600841,96.73,6739.72,111.9,0.15575,0.00027,2.16032]
[1585938602696,96.72,6739.45,111.9,0.15566,0.00027,2.15939]
[1585938610255,96.66,6738.91,111.9,0.15535,0.00027,2.15638]
[1585938616433,96.63,6738.02,111.9,0.15502,0.00027,2.15306]
[1585938617632,96.63,6738.02,111.9,0.15502,0.00027,2.15306]
[1585938628032,96.54,6744.32,111.9,0.15648,0.00027,2.16844]
[1585938631220,96.5,6744.88,111.9,0.15652,0.00027,2.16888]
[1585938638650,96.46,6743.23,111.9,0.15594,0.00027,2.16304]
[1585938644144,96.4,6744.48,111.9,0.15613,0.00027,2.16523]
[1585938644683,96.4,6744.48,111.9,0.15613,0.00027,2.16523]
[1585938650185,96.36,6744.31,111.9,0.15597,0.00027,2.16371]
[1585938650303,96.36,6744.31,111.9,0.15597,0.00027,2.16371]
[1585938654437,96.34,6745.56,111.9,0.15624,0.00027,2.16653]
[1585938655281,96.34,6748.16,111.9,0.15695,0.00028,2.17389]
[1585938656281,96.34,6750.62,111.9,0.15765,0.00028,2.18104]
[1585938672337,96.26,6754.69,111.9,0.15854,0.00028,2.19042]
[1585938679462,96.23,6753.79,111.9,0.15821,0.00028,2.18711]
[1585938679481,96.23,6753.79,111.9,0.15821,0.00028,2.18711]
[1585938685073,96.18,6749.92,111.9,0.15699,0.00028,2.17482]
[1585938685076,96.18,6749.92,111.9,0.15699,0.00028,2.17482]
[1585938687023,96.18,6749.12,111.9,0.15677,0.00028,2.17251]
[1585938687293,96.18,6749.12,111.9,0.15677,0.00028,2.17251]
[1585938687707,96.18,6749.47,111.9,0.15686,0.00028,2.1735]
[1585938688344,96.17,6746.84,111.9,0.15611,0.00028,2.16581]
[1585938693487,96.14,6745.58,111.9,0.15567,0.00027,2.16121]
[1585938695704,96.13,6744.42,111.9,0.15532,0.00027,2.15769]
[1585938695708,96.13,6744.42,111.9,0.15532,0.00027,2.15769]
[1585938696765,96.13,6744.42,111.9,0.15532,0.00027,2.15769]
[1585938699411,96.12,6744.24,111.9,0.15526,0.00027,2.157]
[1585938700282,96.12,6744.45,111.9,0.15531,0.00027,2.15759]
[1585938702105,96.12,6744.26,111.9,0.15525,0.00027,2.15695]
[1585938709932,96.09,6741.43,111.9,0.1544,0.00027,2.14827]
[1585938709940,96.09,6741.43,111.9,0.1544,0.00027,2.14827]
[1585938711278,96.1,6741.3,111.9,0.15439,0.00027,2.14807]
[1585938713667,96.1,6740.93,111.9,0.15429,0.00027,2.14706]
[1585938715040,96.11,6741.21,111.9,0.15438,0.00027,2.148]
[1585938716162,96.11,6741.96,111.9,0.1546,0.00027,2.15025]
[1585938720144,96.13,6743.89,111.9,0.15518,0.00027,2.15617]
[1585938723024,96.16,6744.15,111.9,0.15534,0.00027,2.15778]
[1585938723209,96.16,6744.15,111.9,0.15534,0.00027,2.15778]
[1585938727958,96.18,6743.99,111.9,0.15534,0.00027,2.15773]
[1585938728024,96.18,6743.99,111.9,0.15534,0.00027,2.15773]
[1585938728934,96.19,6744.09,111.9,0.1554,0.00027,2.15828]
[1585938733795,96.24,6745.65,111.9,0.15596,0.00027,2.16392]
[1585938735364,96.25,6745.96,111.9,0.15607,0.00027,2.16504]
[1585938735592,96.25,6745.96,111.9,0.15607,0.00027,2.16504]
[1585938736995,96.26,6745.6,111.9,0.156,0.00027,2.16428]
[1585938737298,96.26,6745.6,111.9,0.156,0.00027,2.16428]
[1585938740097,96.26,6744.25,111.9,0.15564,0.00027,2.16054]
[1585938740426,96.26,6744.25,111.9,0.15564,0.00027,2.16054]
[1585938745850,96.27,6744.03,111.9,0.15562,0.00027,2.1603]
[1585938746791,96.27,6744.03,111.9,0.15562,0.00027,2.1603]
[1585938756929,96.37,6744.0,111.9,0.15588,0.00027,2.16255]
[1585938761963,96.41,6745.37,111.9,0.15637,0.00027,2.16748]
[1585938763838,96.42,6745.61,111.9,0.15646,0.00027,2.16837]
[1585938769012,96.46,6746.29,111.9,0.15677,0.00028,2.17138]
[1585938771361,96.48,6747.02,111.9,0.15701,0.00028,2.17378]
[1585938777068,96.51,6745.22,111.9,0.15662,0.00027,2.16966]
[1585938779732,96.53,6744.46,111.9,0.15645,0.00027,2.16787]
[1585938779741,96.53,6744.46,111.9,0.15645,0.00027,2.16787]
[1585938785125,96.53,6743.78,111.9,0.15627,0.00027,2.16605]
[1585938786167,96.53,6743.88,111.9,0.1563,0.00027,2.16634]
[1585938789740,96.55,6746.19,111.9,0.15699,0.00028,2.17338]
[1585938801239,96.61,6747.91,111.9,0.15762,0.00028,2.17966]
[1585938806272,96.63,6746.08,111.9,0.15718,0.00028,2.17505]
[1585938807237,96.63,6746.08,111.9,0.15718,0.00028,2.17505]
[1585938807273,96.63,6746.08,111.9,0.15718,0.00028,2.17505]
[1585938807980,96.63,6745.83,111.9,0.15712,0.00028,2.17447]
[1585938813322,96.66,6744.6,111.9,0.15686,0.00027,2.1715]
[1585938818359,96.69,6744.61,111.9,0.15694,0.00027,2.17226]
[1585938821274,96.7,6744.52,111.9,0.15694,0.00027,2.17229]
[1585938822500,96.7,6743.59,111.9,0.15668,0.00027,2.16955]
[1585938822507,96.7,6743.59,111.9,0.15668,0.00027,2.16955]
[1585938833462,96.62,6738.99,111.9,0.1552,0.00027,2.15454]
[1585938835604,96.61,6738.97,111.9,0.15516,0.00027,2.1542]
[1585938841519,96.58,6738.16,111.9,0.15485,0.00027,2.15114]
[1585938842038,96.58,6738.16,111.9,0.15485,0.00027,2.15114]
[1585938842041,96.58,6738.16,111.9,0.15485,0.00027,2.15114]
[1585938847424,96.59,6739.73,111.9,0.15532,0.00027,2.15588]
[1585938852594,96.6,6742.12,111.9,0.15598,0.00027,2.16274]
[1585938852710,96.6,6742.12,111.9,0.15598,0.00027,2.16274]
[1585938862853,96.59,6742.55,111.9,0.15609,0.00027,2.16389]
[1585938862860,96.59,6742.55,111.9,0.15609,0.00027,2.16389]
[1585938864603,96.59,6742.57,111.9,0.15608,0.00027,2.16375]
[1585938869716,96.58,6742.69,111.9,0.15609,0.00027,2.16392]
[1585938870734,96.58,6742.92,111.9,0.15615,0.00027,2.16457]
[1585938871293,96.58,6742.92,111.9,0.15614,0.00027,2.16432]
[1585938876765,96.62,6745.37,111.9,0.15693,0.00027,2.17228]
[1585938881800,96.65,6745.41,111.9,0.15702,0.00027,2.17311]
[1585938885316,96.66,6746.02,111.9,0.15723,0.00028,2.17523]
[1585938885427,96.66,6746.02,111.9,0.15723,0.00028,2.17523]
[1585938891871,96.69,6744.53,111.9,0.1569,0.00027,2.17182]
[1585938896910,96.72,6744.83,111.9,0.15706,0.00027,2.17334]
[1585938898680,96.73,6745.41,111.9,0.15724,0.00028,2.17512]
[1585938904172,96.74,6747.75,111.9,0.15793,0.00028,2.1822]
[1585938909996,96.75,6751.64,111.9,0.15903,0.00028,2.19343]
[1585938920063,96.77,6746.52,111.9,0.15766,0.00028,2.17929]
[1585938925102,96.78,6745.51,111.9,0.15743,0.00028,2.17692]
[1585938926193,96.79,6745.39,111.9,0.15741,0.00028,2.17669]
[1585938932150,96.81,6744.93,111.9,0.15734,0.00027,2.17577]
[1585938937183,96.83,6745.01,111.9,0.15742,0.00027,2.17651]
[1585938943196,96.86,6744.73,111.9,0.15741,0.00027,2.17633]
[1585938943312,96.86,6744.73,111.9,0.15741,0.00027,2.17633]
[1585938944172,96.86,6744.73,111.9,0.15741,0.00027,2.17633]
[1585938944379,96.85,6744.62,111.9,0.15736,0.00027,2.17591]
[1585938949795,96.8,6743.37,111.9,0.15687,0.00027,2.17099]
[1585938949797,96.8,6743.37,111.9,0.15687,0.00027,2.17099]
[1585938955309,96.77,6744.46,111.9,0.1571,0.00027,2.17345]
[1585938958450,96.76,6744.54,111.9,0.15709,0.00027,2.17343]
[1585938969411,96.67,6742.9,111.9,0.15637,0.00027,2.16628]
[1585938972909,96.64,6742.77,111.9,0.15626,0.00027,2.16526]
[1585938978471,96.6,6739.91,111.9,0.15535,0.00027,2.15604]
[1585938979055,96.6,6739.91,111.9,0.15535,0.00027,2.15604]
[1585938980521,96.59,6734.51,111.9,0.15385,0.00027,2.14053]
[1585938981144,96.59,6734.51,111.9,0.15385,0.00027,2.14053]
[1585939001407,96.6,6728.4,111.9,0.15223,0.00027,2.12352]
[1585939006795,96.61,6730.24,111.9,0.15274,0.00027,2.12883]
[1585939006800,96.61,6730.24,111.9,0.15274,0.00027,2.12883]
[1585939012711,96.61,6730.34,111.9,0.15278,0.00027,2.12918]
[1585939015401,96.61,6729.94,111.9,0.15267,0.00027,2.12807]
[1585939016783,96.61,6727.98,111.9,0.15214,0.00027,2.12259]
[1585939020399,96.62,6725.46,111.9,0.15149,0.00027,2.11572]
[1585939020401,96.62,6725.46,111.9,0.15149,0.00027,2.11572]
[1585939024736,96.64,6723.94,111.9,0.15112,0.00027,2.11185]
[1585939029833,96.67,6719.48,111.9,0.15003,0.00027,2.10023]
[1585939031079,96.68,6719.51,111.9,0.15006,0.00027,2.10051]
[1585939041913,96.75,6723.04,111.9,0.15118,0.00027,2.11212]
[1585939041982,96.75,6723.04,111.9,0.15118,0.00027,2.11212]
[1585939042747,96.75,6723.04,111.9,0.15118,0.00027,2.11212]
[1585939049361,96.78,6721.56,111.9,0.15087,0.00027,2.10877]
[1585939051206,96.79,6720.9,111.9,0.15071,0.00027,2.10692]
[1585939051215,96.79,6720.9,111.9,0.15071,0.00027,2.10692]
[1585939051696,96.79,6720.9,111.9,0.15071,0.00027,2.10692]
[1585939051698,96.79,6720.9,111.9,0.15071,0.00027,2.10692]
[1585939055673,96.81,6722.16,111.9,0.1511,0.00027,2.11099]
[1585939058579,96.82,6722.52,111.9,0.15123,0.00027,2.11231]
[1585939064457,96.84,6723.55,111.9,0.15156,0.00027,2.11565]
[1585939066830,96.84,6724.45,111.9,0.15181,0.00027,2.11831]
[1585939066832,96.84,6724.45,111.9,0.15181,0.00027,2.11831]
[1585939071716,96.85,6723.0,111.9,0.15146,0.00027,2.1146]
[1585939072574,96.86,6722.93,111.9,0.15145,0.00027,2.11448]
[1585939082222,96.89,6723.53,111.9,0.15169,0.00027,2.11688]
[1585939085272,96.89,6723.97,111.9,0.15183,0.00027,2.11827]
[1585939097311,96.9,6727.87,111.9,0.1529,0.00027,2.12944]
[1585939098815,96.9,6727.67,111.9,0.15285,0.00027,2.12886]
[1585939102962,96.9,6728.08,111.9,0.15295,0.00027,2.12997]
[1585939113423,96.88,6729.78,111.9,0.15334,0.00027,2.13401]
[1585939118454,96.87,6730.38,111.9,0.15348,0.00027,2.13548]
[1585939123491,96.86,6730.7,111.9,0.15354,0.00027,2.13613]
[1585939125194,96.86,6730.62,111.9,0.15351,0.00027,2.13584]
[1585939126606,96.85,6729.0,111.9,0.15306,0.00027,2.13117]
[1585939126794,96.85,6729.0,111.9,0.15306,0.00027,2.13117]
[1585939129029,96.85,6726.8,111.9,0.15247,0.00027,2.12496]
[1585939129031,96.85,6726.8,111.9,0.15247,0.00027,2.12496]
[1585939134565,96.86,6725.13,111.9,0.15203,0.00027,2.12041]
[1585939138148,96.86,6726.07,111.9,0.1523,0.00027,2.12319]
[1585939143632,96.87,6725.89,111.9,0.15226,0.00027,2.1228]
[1585939144159,96.87,6725.89,111.9,0.15226,0.00027,2.1228]
[1585939147963,96.87,6724.04,111.9,0.15178,0.00027,2.11777]
[1585939147967,96.87,6724.04,111.9,0.15178,0.00027,2.11777]
[1585939155135,96.89,6723.18,111.9,0.15161,0.00027,2.11588]
[1585939157513,96.9,6725.83,111.9,0.15233,0.00027,2.12343]
[1585939158967,96.9,6725.88,111.9,0.15235,0.00027,2.12361]
[1585939162495,96.9,6727.42,111.9,0.15277,0.00027,2.12796]
[1585939167798,96.89,6729.07,111.9,0.1532,0.00027,2.13245]
[1585939172833,96.89,6729.43,111.9,0.15326,0.00027,2.13302]
[1585939178771,96.88,6729.52,111.9,0.15326,0.00027,2.13308]
[1585939179411,96.88,6729.5,111.9,0.15325,0.00027,2.13298]
[1585939179809,96.88,6729.5,111.9,0.15325,0.00027,2.13298]
[1585939184696,96.88,6726.13,111.9,0.15234,0.00027,2.12348]
[1585939184759,96.88,6726.13,111.9,0.15234,0.00027,2.12348]
[1585939185087,96.88,6725.9,111.9,0.15228,0.00027,2.12285]
[1585939190960,96.88,6725.45,111.9,0.15218,0.00027,2.12178]
[1585939191188,96.88,6725.45,111.9,0.15218,0.00027,2.12178]
[1585939191203,96.88,6725.45,111.9,0.15218,0.00027,2.12178]
[1585939195173,96.89,6726.36,111.9,0.15244,0.00027,2.12444]
[1585939195320,96.89,6726.36,111.9,0.15244,0.00027,2.12444]
[1585939199506,96.89,6727.03,111.9,0.15262,0.00027,2.12634]
[1585939200055,96.89,6727.02,111.9,0.15262,0.00027,2.12632]
[1585939205246,96.89,6729.01,111.9,0.15314,0.00027,2.13182]
[1585939211100,96.87,6731.8,111.9,0.15387,0.00027,2.13936]
[1585939212267,96.87,6732.17,111.9,0.15396,0.00027,2.14034]
[1585939218149,96.85,6733.33,111.9,0.15422,0.00027,2.14306]
[1585939219656,96.85,6733.37,111.9,0.15421,0.00027,2.14306]
[1585939225198,96.83,6730.7,111.9,0.15343,0.00027,2.13501]
[1585939232118,96.82,6729.21,111.9,0.15299,0.00027,2.13038]
[1585939238849,96.81,6732.54,111.9,0.15386,0.00027,2.13945]
[1585939244334,96.79,6735.0,111.9,0.15447,0.00027,2.14584]
[1585939249368,96.76,6736.32,111.9,0.15477,0.00027,2.14897]
[1585939257860,96.73,6736.8,111.9,0.15479,0.00027,2.14936]
[1585939263463,96.7,6734.15,111.9,0.15401,0.00027,2.14128]
[1585939268501,96.69,6732.74,111.9,0.15359,0.00027,2.13698]
[1585939273474,96.68,6732.8,111.9,0.15358,0.00027,2.13693]
[1585939283607,96.66,6735.34,111.9,0.15421,0.00027,2.14355]
[1585939288640,96.64,6735.65,111.9,0.15425,0.00027,2.14399]
[1585939290414,96.64,6735.62,111.9,0.15423,0.00027,2.14382]
[1585939295691,96.63,6733.09,111.9,0.15349,0.00027,2.13609]
[1585939300723,96.62,6731.89,111.9,0.15315,0.00027,2.13257]
[1585939313849,96.62,6731.43,111.9,0.15301,0.00027,2.1311]
[1585939320869,96.62,6730.73,111.9,0.15282,0.00027,2.12914]
[1585939323189,96.62,6730.44,111.9,0.15274,0.00027,2.12835]
[1585939333962,96.61,6733.9,111.9,0.15365,0.00027,2.13782]
[1585939337468,96.6,6733.98,111.9,0.15365,0.00027,2.13787]
[1585939346772,96.6,6729.87,111.9,0.15254,0.00027,2.12624]
[1585939346775,96.6,6729.87,111.9,0.15254,0.00027,2.12624]
[1585939347647,96.6,6728.13,111.9,0.15207,0.00027,2.12136]
[1585939349127,96.6,6727.82,111.9,0.152,0.00027,2.12062]
[1585939351117,96.61,6727.99,111.9,0.15204,0.00027,2.12095]
[1585939352185,96.61,6727.4,111.9,0.15189,0.00027,2.11935]
[1585939352565,96.61,6727.4,111.9,0.15189,0.00027,2.11935]
[1585939356291,96.62,6727.32,111.9,0.1519,0.00027,2.11943]
[1585939358740,96.63,6726.59,111.9,0.15172,0.00027,2.11751]
[1585939358742,96.63,6726.59,111.9,0.15172,0.00027,2.11751]
[1585939359239,96.63,6726.86,111.9,0.1518,0.00027,2.11834]
[1585939366186,96.65,6727.22,111.9,0.15195,0.00027,2.11985]
[1585939371220,96.66,6726.29,111.9,0.15173,0.00027,2.11756]
[1585939381289,96.69,6726.83,111.9,0.15195,0.00027,2.11973]
[1585939386331,96.7,6727.13,111.9,0.15206,0.00027,2.12084]
[1585939391365,96.71,6726.94,111.9,0.15204,0.00027,2.1206]
[1585939392601,96.71,6727.0,111.9,0.15206,0.00027,2.12082]
[1585939403446,96.73,6726.41,111.9,0.15197,0.00027,2.11976]
[1585939408934,96.74,6727.06,111.9,0.15217,0.00027,2.12187]
[1585939408938,96.74,6727.06,111.9,0.15217,0.00027,2.12187]
[1585939410077,96.74,6727.06,111.9,0.15218,0.00027,2.12191]
[1585939414847,96.75,6727.32,111.9,0.15225,0.00027,2.1226]
[1585939415423,96.75,6727.32,111.9,0.15225,0.00027,2.1226]
[1585939421867,96.76,6729.54,111.9,0.15287,0.00027,2.129]
[1585939429621,96.76,6729.5,111.9,0.15286,0.00027,2.12886]
[1585939432117,96.76,6728.55,111.9,0.1526,0.00027,2.12618]
[1585939437681,96.76,6727.31,111.9,0.15228,0.00027,2.12286]
[1585939441077,96.77,6727.15,111.9,0.15225,0.00027,2.12251]
[1585939441091,96.77,6727.15,111.9,0.15225,0.00027,2.12251]
[1585939444840,96.77,6727.09,111.9,0.15225,0.00027,2.12249]
[1585939447520,96.78,6728.28,111.9,0.15258,0.00027,2.12594]
[1585939454827,96.77,6732.74,111.9,0.15377,0.00027,2.13834]
[1585939462860,96.75,6733.13,111.9,0.15382,0.00027,2.13894]
[1585939467892,96.74,6733.82,111.9,0.15398,0.00027,2.14055]
[1585939472928,96.73,6733.02,111.9,0.15371,0.00027,2.13772]
[1585939478473,96.72,6732.76,111.9,0.15361,0.00027,2.13674]
[1585939478479,96.72,6732.76,111.9,0.15361,0.00027,2.13674]
[1585939480399,96.71,6732.82,111.9,0.15361,0.00027,2.13675]
[1585939486196,96.7,6732.89,111.9,0.1536,0.00027,2.1367]
[1585939489685,96.7,6732.93,111.9,0.1536,0.00027,2.13667]
[1585939490569,96.7,6732.93,111.9,0.1536,0.00027,2.13667]
[1585939496093,96.68,6735.66,111.9,0.1543,0.00027,2.14399]
[1585939506159,96.65,6736.62,111.9,0.15446,0.00027,2.14578]
[1585939510838,96.63,6736.42,111.9,0.15436,0.00027,2.14475]
[1585939517240,96.6,6736.53,111.9,0.15432,0.00027,2.14447]
[1585939522372,96.59,6736.48,111.9,0.15426,0.00027,2.14392]
[1585939529327,96.57,6736.67,111.9,0.15425,0.00027,2.14391]
[1585939534364,96.55,6736.66,111.9,0.1542,0.00027,2.14328]
[1585939540197,96.54,6736.6,111.9,0.15414,0.00027,2.14275]
[1585939545442,96.53,6736.56,111.9,0.15409,0.00027,2.14228]
[1585939548653,96.52,6736.63,111.9,0.15409,0.00027,2.14228]
[1585939558984,96.52,6730.74,111.9,0.1525,0.00027,2.12572]
[1585939561980,96.52,6730.97,111.9,0.15257,0.00027,2.12645]
[1585939571728,96.51,6737.56,111.9,0.15433,0.00027,2.14481]
[1585939573312,96.51,6737.9,111.9,0.15442,0.00027,2.14569]
[1585939574648,96.51,6738.3,111.9,0.15453,0.00027,2.14684]
[1585939580683,96.49,6737.81,111.9,0.15434,0.00027,2.14497]
[1585939585724,96.48,6737.75,111.9,0.15428,0.00027,2.14442]
[1585939590755,96.47,6737.77,111.9,0.15425,0.00027,2.14413]
[1585939595790,96.45,6738.1,111.9,0.15429,0.00027,2.1445]
[1585939604180,96.43,6738.27,111.9,0.15428,0.00027,2.14443]
[1585939604185,96.43,6738.27,111.9,0.15428,0.00027,2.14443]
[1585939609886,96.46,6740.45,111.9,0.15494,0.00027,2.1512]
[1585939612289,96.46,6743.22,111.9,0.15572,0.00027,2.15917]
[1585939613466,96.46,6743.96,111.9,0.15592,0.00027,2.1613]
[1585939618950,96.43,6742.48,111.9,0.15544,0.00027,2.1564]
[1585939620706,96.43,6742.48,111.9,0.15542,0.00027,2.15625]
[1585939626756,96.4,6740.07,111.9,0.15469,0.00027,2.14874]
[1585939632043,96.39,6736.88,111.9,0.15377,0.00027,2.13928]
[1585939637075,96.38,6734.8,111.9,0.1532,0.00027,2.13337]
[1585939642004,96.39,6734.56,111.9,0.15314,0.00027,2.1327]
[1585939643004,96.39,6734.39,111.9,0.15309,0.00027,2.13225]
[1585939650747,96.38,6737.73,111.9,0.15398,0.00027,2.14146]
[1585939656209,96.37,6735.69,111.9,0.15339,0.00027,2.1353]
[1585939656266,96.37,6735.69,111.9,0.15339,0.00027,2.1353]
[1585939656582,96.37,6735.69,111.9,0.15339,0.00027,2.1353]
[1585939660354,96.37,6737.84,111.9,0.15397,0.00027,2.14131]
[1585939664861,96.38,6738.96,111.9,0.1543,0.00027,2.14472]
[1585939665571,96.39,6739.19,111.9,0.15439,0.00027,2.14565]
[1585939666048,96.39,6739.19,111.9,0.15439,0.00027,2.14565]
[1585939668081,96.4,6739.72,111.9,0.15456,0.00027,2.14739]
[1585939668157,96.4,6739.72,111.9,0.15456,0.00027,2.14739]
[1585939668274,96.4,6739.72,111.9,0.15456,0.00027,2.14739]
[1585939668544,96.4,6739.76,111.9,0.15459,0.00027,2.1476]
[1585939670277,96.4,6740.07,111.9,0.15466,0.00027,2.1484]
[1585939675343,96.39,6738.84,111.9,0.1543,0.00027,2.14465]
[1585939679162,96.38,6736.57,111.9,0.15366,0.00027,2.13804]
[1585939680009,96.38,6734.96,111.9,0.15321,0.00027,2.13343]
[1585939680105,96.38,6734.96,111.9,0.15321,0.00027,2.13343]
[1585939680498,96.38,6736.02,111.9,0.1535,0.00027,2.13644]
[1585939686419,96.37,6738.23,111.9,0.15408,0.00027,2.14246]
[1585939691457,96.36,6738.27,111.9,0.15407,0.00027,2.14234]
[1585939696292,96.35,6737.63,111.9,0.15387,0.00027,2.14034]
[1585939698072,96.35,6735.93,111.9,0.1534,0.00027,2.13549]
[1585939703540,96.35,6735.17,111.9,0.1532,0.00027,2.13336]
[1585939706243,96.35,6734.92,111.9,0.15313,0.00027,2.13268]
[1585939716630,96.35,6736.65,111.9,0.15358,0.00027,2.13724]
[1585939719090,96.35,6736.27,111.9,0.15347,0.00027,2.13614]
[1585939724691,96.35,6735.54,111.9,0.15328,0.00027,2.1341]
[1585939730729,96.35,6735.38,111.9,0.15324,0.00027,2.13369]
[1585939733778,96.35,6735.42,111.9,0.15325,0.00027,2.13379]
[1585939739794,96.36,6735.13,111.9,0.15318,0.00027,2.13303]
[1585939749862,96.36,6735.44,111.9,0.15327,0.00027,2.134]
[1585939754899,96.36,6735.31,111.9,0.15324,0.00027,2.13366]
[1585939759037,96.36,6735.8,111.9,0.15337,0.00027,2.13508]
[1585939764803,96.36,6738.15,111.9,0.154,0.00027,2.14161]
[1585939764805,96.36,6738.15,111.9,0.154,0.00027,2.14161]
[1585939767930,96.35,6738.64,111.9,0.15412,0.00027,2.14285]
[1585939773026,96.37,6740.12,111.9,0.15458,0.00027,2.14739]
[1585939773195,96.37,6740.12,111.9,0.15458,0.00027,2.14739]
[1585939773202,96.37,6740.12,111.9,0.15458,0.00027,2.14739]
[1585939778945,96.36,6739.41,111.9,0.15434,0.00027,2.14504]
[1585939780124,96.36,6740.15,111.9,0.15455,0.00027,2.14719]
[1585939786118,96.34,6740.33,111.9,0.15455,0.00027,2.14724]
[1585939791150,96.33,6740.37,111.9,0.15452,0.00027,2.14699]
[1585939798196,96.31,6740.2,111.9,0.15442,0.00027,2.14602]
[1585939803237,96.3,6739.94,111.9,0.15432,0.00027,2.14497]
[1585939808267,96.29,6739.84,111.9,0.15426,0.00027,2.14442]
[1585939810252,96.29,6740.36,111.9,0.15439,0.00027,2.1458]
[1585939813829,96.3,6740.4,111.9,0.15445,0.00027,2.14632]
[1585939824381,96.28,6740.23,111.9,0.15434,0.00027,2.1453]
[1585939824623,96.28,6740.23,111.9,0.15434,0.00027,2.1453]
[1585939825144,96.28,6740.23,111.9,0.15434,0.00027,2.1453]
[1585939830423,96.34,6741.16,111.9,0.15477,0.00027,2.14949]
[1585939835455,96.4,6743.17,111.9,0.15546,0.00027,2.15636]
[1585939838164,96.42,6743.48,111.9,0.1556,0.00027,2.15778]
[1585939844521,96.48,6743.56,111.9,0.15581,0.00027,2.15972]
[1585939846061,96.49,6743.59,111.9,0.15585,0.00027,2.16004]
[1585939851569,96.54,6743.96,111.9,0.1561,0.00027,2.16244]
[1585939856605,96.59,6744.65,111.9,0.15642,0.00027,2.1656]
[1585939858670,96.61,6744.69,111.9,0.15647,0.00027,2.16609]
[1585939864661,96.64,6748.22,111.9,0.15755,0.00028,2.17703]
[1585939869698,96.66,6750.18,111.9,0.15815,0.00028,2.18308]
[1585939875764,96.68,6751.15,111.9,0.15846,0.00028,2.18619]
[1585939884803,96.71,6747.46,111.9,0.15752,0.00028,2.17652]
[1585939889838,96.73,6747.26,111.9,0.15753,0.00028,2.17652]
[1585939894870,96.75,6746.74,111.9,0.15743,0.00028,2.17535]
[1585939899906,96.77,6747.42,111.9,0.15768,0.00028,2.17781]
[1585939904941,96.79,6749.29,111.9,0.15824,0.00028,2.18349]
[1585939909976,96.8,6750.14,111.9,0.1585,0.00028,2.18615]
[1585939920046,96.81,6751.58,111.9,0.15893,0.00028,2.19051]
[1585939929686,96.82,6751.78,111.9,0.159,0.00028,2.19124]
[1585939935153,96.81,6754.31,111.9,0.1597,0.00028,2.19831]
[1585939940186,96.81,6754.62,111.9,0.15976,0.00028,2.19899]
[1585939945196,96.8,6755.36,111.9,0.15995,0.00028,2.20089]
[1585939950256,96.79,6754.98,111.9,0.15981,0.00028,2.19958]
[1585939960325,96.78,6755.71,111.9,0.15996,0.00028,2.20105]
[1585939965360,96.77,6755.89,111.9,0.15999,0.00028,2.20132]
[1585939970397,96.76,6755.88,111.9,0.15996,0.00028,2.20105]
[1585939975430,96.75,6756.1,111.9,0.15999,0.00028,2.20144]
[1585939980464,96.74,6756.06,111.9,0.15996,0.00028,2.2011]
[1585939982348,96.74,6756.15,111.9,0.15998,0.00028,2.2013]
[1585939992548,96.73,6752.09,111.9,0.15884,0.00028,2.18978]
[1585939997151,96.74,6750.5,111.9,0.15842,0.00028,2.18545]
[1585939998222,96.74,6749.09,111.9,0.15804,0.00028,2.1815]
[1585940003626,96.76,6748.2,111.9,0.15784,0.00028,2.17947]
[1585940008660,96.78,6748.1,111.9,0.15787,0.00028,2.17962]
[1585940014196,96.8,6747.89,111.9,0.15785,0.00028,2.1793]
[1585940019277,96.81,6749.03,111.9,0.1582,0.00028,2.1828]
[1585940024774,96.82,6750.08,111.9,0.15852,0.00028,2.18605]
[1585940029811,96.83,6749.73,111.9,0.15844,0.00028,2.18528]
[1585940034843,96.84,6749.61,111.9,0.15844,0.00028,2.18518]
[1585940040489,96.84,6749.91,111.9,0.15854,0.00028,2.1862]
[1585940045922,96.86,6749.4,111.9,0.15843,0.00028,2.18501]
[1585940050958,96.87,6748.21,111.9,0.15813,0.00028,2.18193]
[1585940055990,96.88,6748.65,111.9,0.15828,0.00028,2.18348]
[1585940060246,96.88,6748.99,111.9,0.1584,0.00028,2.18461]
[1585940071095,96.89,6752.16,111.9,0.15927,0.00028,2.19337]
[1585940076135,96.88,6751.85,111.9,0.15917,0.00028,2.19243]
[1585940081165,96.88,6753.19,111.9,0.15953,0.00028,2.19612]
[1585940086196,96.87,6753.75,111.9,0.15967,0.00028,2.19752]
[1585940091237,96.87,6753.89,111.9,0.15969,0.00028,2.19777]
[1585940096274,96.86,6753.66,111.9,0.15961,0.00028,2.19694]
[1585940101309,96.85,6753.9,111.9,0.15966,0.00028,2.19746]
[1585940116409,96.85,6753.67,111.9,0.15958,0.00028,2.19665]
[1585940122196,96.84,6753.9,111.9,0.15962,0.00028,2.19715]
[1585940127486,96.83,6755.05,111.9,0.15992,0.00028,2.20016]
[1585940134196,96.82,6755.61,111.9,0.16002,0.00028,2.20115]
[1585940140196,96.81,6756.05,111.9,0.1601,0.00028,2.20206]
[1585940145614,96.8,6755.91,111.9,0.16003,0.00028,2.20139]
[1585940155685,96.79,6752.68,111.9,0.15911,0.00028,2.19206]
[1585940160723,96.79,6752.34,111.9,0.15903,0.00028,2.19116]
[1585940170788,96.79,6754.54,111.9,0.15962,0.00028,2.19726]
[1585940175824,96.78,6754.96,111.9,0.15973,0.00028,2.19831]
[1585940180859,96.77,6755.43,111.9,0.15984,0.00028,2.19946]
[1585940185894,96.76,6756.19,111.9,0.16002,0.00028,2.2014]
[1585940191196,96.75,6756.39,111.9,0.16003,0.00028,2.20142]
[1585940196973,96.74,6756.66,111.9,0.16008,0.00028,2.20194]
[1585940202008,96.73,6756.63,111.9,0.16004,0.00028,2.20161]
[1585940212077,96.72,6753.35,111.9,0.15909,0.00028,2.19196]
[1585940217110,96.72,6752.32,111.9,0.15882,0.00028,2.18914]
[1585940222151,96.73,6750.91,111.9,0.15845,0.00028,2.18536]
[1585940232217,96.74,6754.34,111.9,0.15944,0.00028,2.19539]
[1585940237254,96.74,6755.51,111.9,0.15975,0.00028,2.19862]
[1585940239486,96.74,6756.08,111.9,0.1599,0.00028,2.20016]
[1585940239488,96.74,6756.08,111.9,0.1599,0.00028,2.20016]
[1585940242196,96.73,6756.31,111.9,0.15995,0.00028,2.20069]
[1585940242200,96.73,6756.31,111.9,0.15995,0.00028,2.20069]
[1585940247323,96.73,6754.71,111.9,0.1595,0.00028,2.19604]
[1585940262429,96.72,6754.18,111.9,0.15932,0.00028,2.19413]
[1585940272496,96.72,6755.51,111.9,0.15967,0.00028,2.19776]
[1585940277535,96.71,6755.58,111.9,0.15968,0.00028,2.19785]
[1585940292643,96.69,6757.36,111.9,0.1601,0.00028,2.20223]
[1585940302709,96.68,6755.21,111.9,0.15947,0.00028,2.19587]
[1585940311439,96.67,6754.74,111.9,0.15932,0.00028,2.19425]
[1585940317818,96.68,6752.41,111.9,0.15869,0.00028,2.1878]
[1585940322847,96.69,6751.78,111.9,0.15855,0.00028,2.18628]
[1585940328891,96.7,6751.65,111.9,0.15854,0.00028,2.1862]
[1585940333931,96.71,6752.03,111.9,0.15867,0.00028,2.18749]
[1585940338961,96.72,6751.97,111.9,0.15868,0.00028,2.18752]
[1585940341670,96.72,6751.31,111.9,0.15851,0.00028,2.18579]
[1585940347197,96.73,6750.63,111.9,0.15836,0.00028,2.1842]
[1585940353061,96.75,6749.85,111.9,0.15817,0.00028,2.18229]
[1585940358094,96.76,6750.58,111.9,0.15841,0.00028,2.1847]
[1585940361374,96.77,6750.83,111.9,0.1585,0.00028,2.18554]
[1585940372192,96.78,6751.88,111.9,0.15881,0.00028,2.18863]
[1585940377197,96.78,6751.9,111.9,0.15883,0.00028,2.1888]
[1585940383196,96.79,6751.78,111.9,0.15882,0.00028,2.18863]
[1585940388307,96.8,6751.44,111.9,0.15874,0.00028,2.18781]
[1585940398380,96.81,6752.31,111.9,0.15901,0.00028,2.19051]
[1585940403412,96.81,6752.44,111.9,0.15905,0.00028,2.19094]
[1585940413483,96.8,6755.25,111.9,0.15981,0.00028,2.19873]
[1585940419196,96.8,6756.2,111.9,0.16006,0.00028,2.20122]
[1585940423318,96.79,6756.85,111.9,0.16021,0.00028,2.20283]
[1585940430281,96.76,6760.52,111.9,0.16117,0.00028,2.21259]
[1585940430356,96.76,6760.52,111.9,0.16117,0.00028,2.21259]
[1585940431739,96.76,6764.49,111.9,0.16226,0.00028,2.22353]
[1585940432273,96.76,6764.49,111.9,0.16226,0.00028,2.22353]
[1585940433693,96.76,6763.5,111.9,0.16196,0.00028,2.22059]
[1585940438350,96.78,6768.81,111.9,0.16353,0.00028,2.23626]
[1585940448728,96.76,6769.45,111.9,0.16364,0.00028,2.23745]
[1585940453442,96.75,6769.1,111.9,0.16351,0.00028,2.23619]
[1585940454655,96.74,6769.11,111.9,0.16351,0.00028,2.23616]
[1585940456213,96.74,6770.08,111.9,0.16378,0.00028,2.23893]
[1585940457171,96.75,6770.29,111.9,0.16385,0.00028,2.23964]
[1585940461339,96.74,6769.89,111.9,0.16371,0.00028,2.23821]
[1585940466510,96.75,6770.9,111.9,0.16403,0.00028,2.2414]
[1585940469833,96.76,6773.34,111.9,0.16474,0.00028,2.24854]
[1585940472435,96.76,6773.93,111.9,0.16492,0.00028,2.25033]
[1585940472461,96.76,6773.93,111.9,0.16492,0.00028,2.25033]
[1585940472824,96.76,6773.93,111.9,0.16492,0.00028,2.25033]
[1585940479067,96.76,6777.3,111.9,0.16588,0.00028,2.2599]
[1585940483697,96.76,6778.06,111.9,0.16608,0.00028,2.26193]
[1585940489009,96.75,6779.54,111.9,0.16647,0.00028,2.26586]
[1585940491429,96.74,6780.63,111.9,0.16675,0.00028,2.26856]
[1585940502099,96.65,6780.49,111.9,0.16644,0.00028,2.26574]
[1585940507135,96.6,6780.25,111.9,0.16625,0.00028,2.26397]
[1585940509271,96.59,6780.62,111.9,0.1663,0.00028,2.2646]
[1585940511888,96.58,6783.39,111.9,0.16708,0.00029,2.27237]
[1585940516027,96.57,6785.44,111.9,0.16763,0.00029,2.27782]
[1585940521196,96.54,6786.68,111.9,0.16789,0.00029,2.28052]
[1585940526267,96.51,6786.78,111.9,0.16785,0.00029,2.2802]
[1585940528235,96.51,6786.82,111.9,0.16784,0.00029,2.28017]
[1585940538353,96.46,6786.35,111.9,0.16757,0.00029,2.27764]
[1585940543387,96.44,6787.09,111.9,0.16773,0.00029,2.27926]
[1585940548099,96.42,6787.32,111.9,0.16773,0.00029,2.27937]
[1585940553454,96.39,6788.15,111.9,0.16788,0.00029,2.28084]
[1585940558490,96.37,6788.16,111.9,0.16782,0.00029,2.28033]
[1585940563526,96.35,6787.94,111.9,0.1677,0.00029,2.2792]
[1585940568567,96.33,6787.77,111.9,0.1676,0.00029,2.27822]
[1585940569624,96.32,6787.64,111.9,0.16755,0.00029,2.27776]
[1585940570216,96.32,6787.64,111.9,0.16755,0.00029,2.27776]
[1585940571279,96.32,6786.16,111.9,0.16712,0.00029,2.27348]
[1585940576619,96.27,6784.47,111.9,0.16647,0.00029,2.26726]
[1585940581658,96.23,6783.75,111.9,0.16616,0.00029,2.26426]
[1585940583507,96.22,6783.81,111.9,0.16616,0.00029,2.26425]
[1585940588702,96.21,6784.76,111.9,0.16641,0.00029,2.26677]
[1585940589941,96.21,6784.73,111.9,0.1664,0.00029,2.26667]
[1585940595753,96.17,6783.1,111.9,0.16581,0.00029,2.26093]
[1585940600788,96.14,6780.42,111.9,0.16497,0.00028,2.25268]
[1585940605822,96.12,6779.69,111.9,0.16471,0.00028,2.25013]
[1585940610858,96.11,6779.37,111.9,0.16458,0.00028,2.24882]
[1585940620926,96.08,6778.96,111.9,0.16438,0.00028,2.24678]
[1585940625961,96.07,6779.23,111.9,0.16441,0.00028,2.24722]
[1585940630998,96.06,6779.74,111.9,0.16452,0.00028,2.24834]
[1585940634832,96.05,6779.22,111.9,0.16435,0.00028,2.24666]
[1585940639558,96.02,6776.37,111.9,0.16344,0.00028,2.23765]
[1585940645096,96.0,6778.21,111.9,0.16394,0.00028,2.24263]
[1585940650130,96.0,6779.78,111.9,0.16436,0.00028,2.24692]
[1585940650490,96.0,6779.78,111.9,0.16436,0.00028,2.24692]
[1585940656173,96.01,6783.18,111.9,0.16538,0.00029,2.25704]
[1585940660373,96.02,6783.2,111.9,0.16541,0.00029,2.25738]
[1585940663247,96.01,6783.38,111.9,0.16542,0.00029,2.2575]
[1585940663421,96.01,6783.38,111.9,0.16542,0.00029,2.2575]
[1585940663514,96.01,6783.38,111.9,0.16542,0.00029,2.2575]
[1585940664412,96.01,6783.23,111.9,0.16537,0.00029,2.25696]
[1585940670273,95.98,6779.64,111.9,0.16428,0.00028,2.24618]
[1585940675306,95.97,6779.65,111.9,0.16424,0.00028,2.24572]
[1585940680340,95.97,6779.24,111.9,0.1641,0.00028,2.24434]
[1585940685375,95.96,6780.01,111.9,0.1643,0.00028,2.24636]
[1585940690410,95.95,6780.79,111.9,0.16449,0.00028,2.24832]
[1585940695446,95.94,6781.29,111.9,0.1646,0.00028,2.24946]
[1585940698305,95.93,6781.91,111.9,0.16476,0.00028,2.251]
[1585940704197,95.95,6784.18,111.9,0.16546,0.00029,2.25801]
[1585940709543,95.96,6784.64,111.9,0.16563,0.00029,2.25963]
[1585940714579,95.97,6784.36,111.9,0.16558,0.00029,2.25913]
[1585940719612,95.99,6784.41,111.9,0.16563,0.00029,2.2596]
[1585940722953,95.99,6784.23,111.9,0.1656,0.00029,2.25926]
[1585940728679,95.96,6783.16,111.9,0.16522,0.00029,2.25549]
[1585940733713,95.95,6781.41,111.9,0.16465,0.00028,2.2498]
[1585940736122,95.94,6781.14,111.9,0.16456,0.00028,2.24891]
[1585940736221,95.94,6781.14,111.9,0.16456,0.00028,2.24891]
[1585940739059,95.91,6780.72,111.9,0.16436,0.00028,2.24696]
[1585940739139,95.91,6780.72,111.9,0.16436,0.00028,2.24696]
[1585940740584,95.9,6780.7,111.9,0.16432,0.00028,2.24665]
[1585940745799,95.85,6779.16,111.9,0.16373,0.00028,2.24088]
[1585940750832,95.81,6778.26,111.9,0.16337,0.00028,2.23736]
[1585940755868,95.78,6778.07,111.9,0.16322,0.00028,2.23595]
[1585940760906,95.75,6777.5,111.9,0.16297,0.00028,2.23356]
[1585940765939,95.72,6775.0,111.9,0.16219,0.00028,2.22581]
[1585940770679,95.71,6772.03,111.9,0.16131,0.00028,2.21697]
[1585940781048,95.72,6765.96,111.9,0.15964,0.00028,2.19999]
[1585940801185,95.77,6764.01,111.9,0.15921,0.00028,2.19534]
[1585940806196,95.79,6762.58,111.9,0.15887,0.00028,2.19177]
[1585940816291,95.8,6768.11,111.9,0.16046,0.00028,2.20792]
[1585940817627,95.8,6768.29,111.9,0.16051,0.00028,2.20845]
[1585940831829,95.79,6768.87,111.9,0.16065,0.00028,2.20987]
[1585940842630,95.78,6769.87,111.9,0.16091,0.00028,2.2125]
[1585940847753,95.78,6768.31,111.9,0.16046,0.00028,2.20802]
[1585940858593,95.77,6771.74,111.9,0.16137,0.00028,2.21719]
[1585940863631,95.76,6772.09,111.9,0.16144,0.00028,2.21792]
[1585940868664,95.75,6772.35,111.9,0.16149,0.00028,2.2184]
[1585940873697,95.74,6771.44,111.9,0.1612,0.00028,2.21553]
[1585940878737,95.73,6770.93,111.9,0.16104,0.00028,2.21392]
[1585940883804,95.73,6770.79,111.9,0.16099,0.00028,2.21339]
[1585940887736,95.72,6770.09,111.9,0.16078,0.00028,2.21135]
[1585940904919,95.75,6766.63,111.9,0.15987,0.00028,2.20203]
[1585940910082,95.75,6768.8,111.9,0.1605,0.00028,2.20835]
[1585940911745,95.75,6769.43,111.9,0.16066,0.00028,2.2099]
[1585940922035,95.75,6767.68,111.9,0.16018,0.00028,2.20499]
[1585940927075,95.76,6767.24,111.9,0.16007,0.00028,2.20384]
[1585940932196,95.77,6767.08,111.9,0.16004,0.00028,2.20356]
[1585940940267,95.77,6767.94,111.9,0.16031,0.00028,2.20623]
[1585940958286,95.79,6767.79,111.9,0.1603,0.00028,2.2061]
[1585940968360,95.79,6767.93,111.9,0.16035,0.00028,2.20665]
[1585940973396,95.79,6768.41,111.9,0.16048,0.00028,2.20784]
[1585940978434,95.79,6768.18,111.9,0.16042,0.00028,2.20721]
[1585940985479,95.8,6768.24,111.9,0.16044,0.00028,2.20744]
[1585940990513,95.8,6768.02,111.9,0.16038,0.00028,2.20685]
[1585940995550,95.8,6768.09,111.9,0.16041,0.00028,2.20709]
[1585941000586,95.8,6768.21,111.9,0.16045,0.00028,2.20747]
[1585941010655,95.81,6766.11,111.9,0.15989,0.00028,2.20176]
[1585941015689,95.82,6766.06,111.9,0.15989,0.00028,2.2018]
[1585941025761,95.83,6767.59,111.9,0.16035,0.00028,2.20642]
[1585941032137,95.83,6767.63,111.9,0.16036,0.00028,2.20639]
[1585941042879,95.82,6771.48,111.9,0.16139,0.00028,2.21693]
[1585941047916,95.81,6771.06,111.9,0.16125,0.00028,2.21549]
[1585941052948,95.8,6772.29,111.9,0.16157,0.00028,2.21878]
[1585941057984,95.79,6773.34,111.9,0.16183,0.00028,2.22144]
[1585941063020,95.77,6773.27,111.9,0.16176,0.00028,2.22078]
[1585941068053,95.75,6773.28,111.9,0.16172,0.00028,2.22045]
[1585941078123,95.72,6775.7,111.9,0.16232,0.00028,2.22661]
[1585941083161,95.7,6778.05,111.9,0.16292,0.00028,2.23276]
[1585941088195,95.67,6779.59,111.9,0.16328,0.00028,2.23644]
[1585941092660,95.65,6780.46,111.9,0.16344,0.00028,2.238]
[1585941092682,95.65,6780.46,111.9,0.16344,0.00028,2.238]
[1585941092688,95.65,6780.46,111.9,0.16344,0.00028,2.238]
[1585941098266,95.61,6780.87,111.9,0.16345,0.00028,2.23821]
[1585941102156,95.59,6780.91,111.9,0.1634,0.00028,2.23784]
[1585941102158,95.59,6780.91,111.9,0.1634,0.00028,2.23784]
[1585941107328,95.55,6781.08,111.9,0.16335,0.00028,2.23742]
[1585941108211,95.55,6781.08,111.9,0.16335,0.00028,2.23742]
[1585941108362,95.55,6781.68,111.9,0.1635,0.00028,2.23897]
[1585941113850,95.55,6783.76,111.9,0.1641,0.00029,2.24497]
[1585941116599,95.55,6784.41,111.9,0.16428,0.00029,2.24682]
[1585941122432,95.59,6785.48,111.9,0.1647,0.00029,2.25084]
[1585941123313,95.59,6785.48,111.9,0.1647,0.00029,2.25084]
[1585941123610,95.59,6785.55,111.9,0.16473,0.00029,2.25119]
[1585941123740,95.59,6785.55,111.9,0.16473,0.00029,2.25119]
[1585941125252,95.58,6784.67,111.9,0.16446,0.00029,2.24843]
[1585941127235,95.56,6784.07,111.9,0.16421,0.00029,2.24609]
[1585941129859,95.56,6784.39,111.9,0.1643,0.00029,2.24698]
[1585941129862,95.56,6784.39,111.9,0.1643,0.00029,2.24698]
[1585941129987,95.56,6784.39,111.9,0.1643,0.00029,2.24698]
[1585941135525,95.55,6784.44,111.9,0.1643,0.00029,2.24696]
[1585941139135,95.55,6784.57,111.9,0.16433,0.00029,2.24727]
[1585941144589,95.51,6783.23,111.9,0.16384,0.00029,2.24248]
[1585941148155,95.5,6783.12,111.9,0.16377,0.00029,2.24182]
[1585941153648,95.49,6783.89,111.9,0.16394,0.00029,2.24349]
[1585941159694,95.49,6783.98,111.9,0.16397,0.00029,2.24375]
[1585941160376,95.49,6784.01,111.9,0.16398,0.00029,2.24383]
[1585941169250,95.43,6783.25,111.9,0.16359,0.00029,2.24013]
[1585941170735,95.43,6783.25,111.9,0.16359,0.00029,2.24013]
[1585941175116,95.4,6783.26,111.9,0.16352,0.00029,2.23957]
[1585941179381,95.38,6781.73,111.9,0.16303,0.00028,2.23467]
[1585941179394,95.38,6781.73,111.9,0.16303,0.00028,2.23467]
[1585941181038,95.37,6782.04,111.9,0.16309,0.00028,2.23533]
[1585941186883,95.35,6782.27,111.9,0.16308,0.00028,2.23528]
[1585941193765,95.32,6781.4,111.9,0.16274,0.00028,2.232]
[1585941193769,95.32,6781.4,111.9,0.16274,0.00028,2.232]
[1585941193780,95.32,6781.4,111.9,0.16274,0.00028,2.232]
[1585941198967,95.3,6780.94,111.9,0.16256,0.00028,2.23021]
[1585941204001,95.28,6780.68,111.9,0.16244,0.00028,2.22909]
[1585941211196,95.26,6779.96,111.9,0.16216,0.00028,2.22625]
[1585941212211,95.26,6779.96,111.9,0.16216,0.00028,2.22625]
[1585941212382,95.26,6779.96,111.9,0.16216,0.00028,2.22625]
[1585941215461,95.26,6779.42,111.9,0.162,0.00028,2.22455]
[1585941221118,95.25,6778.52,111.9,0.16171,0.00028,2.22174]
[1585941226156,95.24,6778.67,111.9,0.16174,0.00028,2.22203]
[1585941230134,95.24,6779.67,111.9,0.16201,0.00028,2.2248]
[1585941230167,95.24,6779.67,111.9,0.16201,0.00028,2.2248]
[1585941230250,95.24,6779.76,111.9,0.16203,0.00028,2.225]
[1585941230452,95.24,6779.76,111.9,0.16203,0.00028,2.225]
[1585941231101,95.24,6779.76,111.9,0.16203,0.00028,2.225]
[1585941234568,95.26,6781.74,111.9,0.16265,0.00028,2.23119]
[1585941234574,95.26,6781.74,111.9,0.16265,0.00028,2.23119]
[1585941234576,95.26,6781.74,111.9,0.16265,0.00028,2.23119]
[1585941245289,95.22,6781.34,111.9,0.16244,0.00028,2.22917]
[1585941248385,95.21,6780.73,111.9,0.16225,0.00028,2.22722]
[1585941248387,95.21,6780.73,111.9,0.16225,0.00028,2.22722]
[1585941249565,95.22,6780.62,111.9,0.16223,0.00028,2.22705]
[1585941256196,95.21,6780.89,111.9,0.16227,0.00028,2.22747]
[1585941261400,95.19,6780.46,111.9,0.16211,0.00028,2.22593]
[1585941271471,95.17,6782.51,111.9,0.16261,0.00028,2.23099]
[1585941271666,95.17,6782.51,111.9,0.16261,0.00028,2.23099]
[1585941273360,95.18,6782.57,111.9,0.16264,0.00028,2.23125]
[1585941279526,95.16,6782.86,111.9,0.16269,0.00028,2.23173]
[1585941294630,95.12,6782.7,111.9,0.16252,0.00028,2.23018]
[1585941304701,95.1,6782.49,111.9,0.16239,0.00028,2.229]
[1585941309406,95.09,6782.54,111.9,0.16238,0.00028,2.22891]
[1585941310430,95.08,6782.63,111.9,0.1624,0.00028,2.22911]
[1585941312660,95.09,6784.33,111.9,0.16292,0.00029,2.23427]
[1585941317795,95.15,6785.17,111.9,0.16332,0.00029,2.23818]
[1585941318716,95.15,6785.17,111.9,0.16332,0.00029,2.23818]
[1585941318720,95.15,6785.17,111.9,0.16332,0.00029,2.23818]
[1585941318721,95.15,6785.17,111.9,0.16332,0.00029,2.23818]
[1585941318723,95.15,6785.17,111.9,0.16332,0.00029,2.23818]
[1585941322574,95.15,6784.69,111.9,0.16318,0.00029,2.23674]
[1585941327329,95.16,6784.75,111.9,0.16322,0.00029,2.23713]
[1585941327331,95.16,6784.75,111.9,0.16322,0.00029,2.23713]
[1585941332899,95.14,6783.57,111.9,0.16282,0.00029,2.23308]
[1585941339272,95.13,6782.31,111.9,0.16242,0.00028,2.22904]
[1585941339305,95.13,6782.31,111.9,0.16242,0.00028,2.22904]
[1585941344813,95.12,6779.85,111.9,0.1617,0.00028,2.22177]
[1585941350016,95.12,6777.33,111.9,0.16098,0.00028,2.21458]
[1585941355050,95.13,6775.86,111.9,0.16059,0.00028,2.21054]
[1585941364339,95.16,6771.07,111.9,0.15933,0.00028,2.19764]
[1585941375191,95.22,6770.19,111.9,0.15925,0.00028,2.19664]
[1585941380227,95.24,6770.86,111.9,0.15951,0.00028,2.1992]
[1585941385259,95.26,6770.91,111.9,0.15958,0.00028,2.19987]
[1585941396344,95.3,6771.51,111.9,0.15985,0.00028,2.20239]
[1585941401376,95.32,6771.51,111.9,0.15991,0.00028,2.20287]
[1585941406412,95.34,6771.4,111.9,0.15992,0.00028,2.20297]
[1585941411474,95.35,6771.37,111.9,0.15996,0.00028,2.20327]
[1585941424951,95.39,6771.09,111.9,0.15997,0.00028,2.20335]
[1585941431587,95.41,6769.46,111.9,0.15959,0.00028,2.19935]
[1585941436622,95.43,6768.94,111.9,0.1595,0.00028,2.19833]
[1585941445323,95.46,6768.74,111.9,0.15952,0.00028,2.19851]
[1585941450472,95.47,6769.01,111.9,0.15963,0.00028,2.19956]
[1585941476901,95.56,6770.99,111.9,0.16041,0.00028,2.20712]
[1585941492006,95.55,6775.45,111.9,0.16164,0.00028,2.2196]
[1585941497040,95.54,6775.72,111.9,0.16169,0.00028,2.22013]
[1585941502077,95.53,6776.87,111.9,0.16199,0.00028,2.2232]
[1585941510767,95.5,6778.74,111.9,0.16245,0.00028,2.22796]
[1585941511270,95.5,6778.95,111.9,0.16249,0.00028,2.22823]
[1585941522219,95.47,6777.66,111.9,0.16202,0.00028,2.22363]
[1585941527255,95.45,6777.67,111.9,0.16199,0.00028,2.22337]
[1585941537565,95.43,6778.82,111.9,0.16225,0.00028,2.22602]
[1585941537574,95.43,6778.82,111.9,0.16225,0.00028,2.22602]
[1585941543365,95.37,6779.13,111.9,0.16218,0.00028,2.22549]
[1585941545111,95.36,6779.11,111.9,0.16214,0.00028,2.22516]
[1585941545116,95.36,6779.11,111.9,0.16214,0.00028,2.22516]
[1585941545882,95.35,6779.1,111.9,0.16211,0.00028,2.22487]
[1585941545883,95.35,6779.1,111.9,0.16211,0.00028,2.22487]
[1585941551419,95.29,6779.0,111.9,0.16191,0.00028,2.22308]
[1585941556455,95.25,6778.9,111.9,0.16175,0.00028,2.22161]
[1585941567532,95.16,6777.09,111.9,0.16098,0.00028,2.21414]
[1585941572566,95.13,6777.18,111.9,0.1609,0.00028,2.2133]
[1585941573448,95.13,6777.18,111.9,0.1609,0.00028,2.2133]
[1585941578613,95.04,6774.74,111.9,0.15997,0.00028,2.20414]
[1585941589196,94.94,6773.79,111.9,0.1594,0.00028,2.19866]
[1585941594722,94.88,6772.96,111.9,0.159,0.00028,2.19482]
[1585941599759,94.84,6772.5,111.9,0.15875,0.00028,2.19238]
[1585941600412,94.84,6772.5,111.9,0.15875,0.00028,2.19238]
[1585941600591,94.84,6772.5,111.9,0.15875,0.00028,2.19238]
[1585941615868,94.74,6767.69,111.9,0.15712,0.00028,2.176]
[1585941625941,94.71,6767.49,111.9,0.15696,0.00028,2.17451]
[1585941627976,94.7,6767.98,111.9,0.15708,0.00028,2.17575]
[1585941632472,94.68,6769.88,111.9,0.15755,0.00028,2.18054]
[1585941635080,94.69,6770.83,111.9,0.15784,0.00028,2.18348]
[1585941635190,94.69,6770.83,111.9,0.15784,0.00028,2.18348]
[1585941635596,94.69,6770.83,111.9,0.15784,0.00028,2.18348]
[1585941637570,94.69,6770.93,111.9,0.15788,0.00028,2.18387]
[1585941641797,94.67,6771.36,111.9,0.15793,0.00028,2.18451]
[1585941642002,94.67,6771.36,111.9,0.15793,0.00028,2.18451]
[1585941647084,94.64,6768.95,111.9,0.15718,0.00028,2.17685]
[1585941652120,94.63,6768.0,111.9,0.15686,0.00028,2.17365]
[1585941654689,94.62,6767.64,111.9,0.15674,0.00028,2.17246]
[1585941654987,94.62,6767.64,111.9,0.15674,0.00028,2.17246]
[1585941655001,94.62,6767.64,111.9,0.15674,0.00028,2.17246]
[1585941660742,94.61,6764.69,111.9,0.15589,0.00028,2.16374]
[1585941660811,94.61,6764.69,111.9,0.15589,0.00028,2.16374]
[1585941666218,94.61,6764.7,111.9,0.15589,0.00028,2.16372]
[1585941672264,94.61,6764.36,111.9,0.15579,0.00028,2.16269]
[1585941677296,94.61,6763.19,111.9,0.15546,0.00028,2.15934]
[1585941678644,94.61,6762.31,111.9,0.15522,0.00028,2.15682]
[1585941679342,94.61,6762.31,111.9,0.15522,0.00028,2.15685]
[1585941681063,94.61,6760.71,111.9,0.15478,0.00028,2.15226]
[1585941681169,94.61,6760.71,111.9,0.15478,0.00028,2.15226]
[1585941691396,94.65,6755.48,111.9,0.15343,0.00028,2.13805]
[1585941696429,94.68,6755.31,111.9,0.15346,0.00028,2.1383]
[1585941701464,94.7,6754.47,111.9,0.1533,0.00028,2.13657]
[1585941706499,94.73,6754.71,111.9,0.15345,0.00028,2.13799]
[1585941716569,94.78,6756.57,111.9,0.15409,0.00028,2.14454]
[1585941721604,94.79,6756.94,111.9,0.15424,0.00028,2.146]
[1585941725267,94.8,6757.18,111.9,0.15433,0.00028,2.14691]
[1585941725270,94.8,6757.18,111.9,0.15433,0.00028,2.14691]
[1585941730669,94.82,6757.16,111.9,0.15437,0.00028,2.14727]
[1585941735705,94.83,6757.45,111.9,0.15449,0.00028,2.14845]
[1585941743664,94.85,6755.48,111.9,0.15399,0.00028,2.14321]
[1585941743666,94.85,6755.48,111.9,0.15399,0.00028,2.14321]
[1585941748794,94.87,6754.51,111.9,0.15379,0.00028,2.14113]
[1585941758867,94.91,6753.05,111.9,0.15349,0.00028,2.13773]
[1585941759960,94.92,6752.89,111.9,0.15346,0.00028,2.13741]
[1585941759980,94.92,6752.89,111.9,0.15346,0.00028,2.13741]
[1585941765913,94.9,6751.85,111.9,0.15311,0.00028,2.1339]
[1585941766075,94.9,6751.85,111.9,0.15311,0.00028,2.1339]
[1585941766393,94.9,6751.85,111.9,0.15311,0.00028,2.1339]
[1585941771954,94.92,6754.23,111.9,0.15385,0.00028,2.14142]
[1585941777709,94.94,6753.55,111.9,0.15371,0.00028,2.13995]
[1585941783920,94.96,6754.23,111.9,0.15396,0.00028,2.14245]
[1585941797134,95.0,6756.41,111.9,0.15467,0.00028,2.14965]
[1585941801606,95.0,6756.31,111.9,0.15466,0.00028,2.14953]
[1585941801608,95.0,6756.31,111.9,0.15466,0.00028,2.14953]
[1585941805585,95.01,6754.97,111.9,0.1543,0.00028,2.14585]
[1585941805586,95.01,6754.97,111.9,0.1543,0.00028,2.14585]
[1585941817274,95.04,6754.86,111.9,0.15434,0.00028,2.14601]
[1585941822160,95.04,6755.95,111.9,0.15466,0.00028,2.14931]
[1585941822163,95.04,6755.95,111.9,0.15466,0.00028,2.14931]
[1585941827346,95.05,6756.23,111.9,0.15476,0.00028,2.1503]
[1585941835030,95.06,6755.03,111.9,0.15445,0.00028,2.1471]
[1585941835690,95.06,6754.84,111.9,0.1544,0.00028,2.14661]
[1585941835692,95.06,6754.84,111.9,0.1544,0.00028,2.14661]
[1585941841447,95.07,6754.01,111.9,0.15421,0.00028,2.14456]
[1585941846477,95.09,6753.31,111.9,0.15405,0.00028,2.14287]
[1585941851512,95.1,6752.78,111.9,0.15394,0.00028,2.1417]
[1585941856549,95.12,6752.4,111.9,0.15388,0.00028,2.14101]
[1585941861581,95.13,6752.42,111.9,0.15393,0.00028,2.14147]
[1585941861657,95.13,6752.42,111.9,0.15393,0.00028,2.14147]
[1585941863052,95.13,6752.12,111.9,0.15385,0.00028,2.14068]
[1585941863178,95.13,6752.12,111.9,0.15385,0.00028,2.14068]
[1585941873666,95.1,6749.38,111.9,0.15299,0.00028,2.13172]
[1585941876445,95.09,6749.46,111.9,0.15299,0.00028,2.13181]
[1585941877849,95.09,6750.95,111.9,0.15339,0.00028,2.13591]
[1585941878388,95.09,6750.95,111.9,0.15339,0.00028,2.13591]
[1585941879755,95.08,6752.4,111.9,0.15376,0.00028,2.13984]
[1585941890787,95.1,6755.36,111.9,0.15465,0.00028,2.14891]
[1585941895819,95.11,6755.51,111.9,0.15471,0.00028,2.14949]
[1585941902731,95.11,6755.63,111.9,0.15475,0.00028,2.14997]
[1585941907160,95.12,6753.45,111.9,0.15417,0.00028,2.14391]
[1585941907208,95.12,6752.7,111.9,0.15397,0.00028,2.14182]
[1585941908141,95.12,6752.7,111.9,0.15397,0.00028,2.14182]
[1585941908681,95.12,6752.7,111.9,0.15397,0.00028,2.14182]
[1585941908688,95.12,6752.7,111.9,0.15397,0.00028,2.14182]
[1585941916480,95.08,6750.64,111.9,0.15329,0.00028,2.13488]
[1585941927042,95.05,6750.01,111.9,0.15302,0.00028,2.1322]
[1585941929331,95.04,6750.01,111.9,0.153,0.00028,2.13204]
[1585941929580,95.04,6750.01,111.9,0.153,0.00028,2.13204]
[1585941930044,95.04,6750.01,111.9,0.153,0.00028,2.13204]
[1585941940130,95.07,6755.28,111.9,0.15451,0.00028,2.14753]
[1585941946176,95.08,6755.4,111.9,0.15457,0.00028,2.1481]
[1585941950951,95.08,6757.33,111.9,0.15512,0.00028,2.15377]
[1585941957249,95.08,6758.61,111.9,0.15547,0.00028,2.15735]
[1585941962284,95.08,6757.84,111.9,0.15525,0.00028,2.15509]
[1585941972352,95.07,6757.88,111.9,0.15525,0.00028,2.1551]
[1585941977388,95.07,6757.27,111.9,0.15508,0.00028,2.15337]
[1585941982099,95.07,6757.16,111.9,0.15505,0.00028,2.15309]
[1585941982556,95.08,6757.09,111.9,0.15503,0.00028,2.15287]
[1585941982749,95.08,6757.09,111.9,0.15503,0.00028,2.15287]
[1585941983176,95.08,6757.09,111.9,0.15503,0.00028,2.15287]
[1585941983343,95.08,6757.09,111.9,0.15503,0.00028,2.15287]
[1585941983991,95.08,6754.56,111.9,0.15433,0.00028,2.14564]
[1585941987985,95.08,6754.03,111.9,0.15421,0.00028,2.14434]
[1585941987988,95.08,6754.03,111.9,0.15421,0.00028,2.14434]
[1585941987989,95.08,6754.03,111.9,0.15421,0.00028,2.14434]
[1585941993501,95.05,6752.85,111.9,0.15378,0.00028,2.13993]
[1585941998539,95.03,6752.8,111.9,0.1537,0.00028,2.13916]
[1585942003572,95.01,6751.28,111.9,0.15322,0.00028,2.13426]
[1585942008616,94.99,6751.95,111.9,0.15336,0.00028,2.13574]
[1585942014428,94.97,6751.99,111.9,0.15332,0.00028,2.13538]
[1585942014852,94.97,6751.97,111.9,0.15331,0.00028,2.13526]
[1585942020701,95.0,6752.18,111.9,0.15344,0.00028,2.1366]
[1585942025732,95.02,6755.57,111.9,0.15443,0.00028,2.14673]
[1585942030766,95.03,6754.97,111.9,0.15429,0.00028,2.14527]
[1585942045871,95.08,6751.05,111.9,0.15336,0.00028,2.1355]
[1585942060979,95.12,6756.71,111.9,0.15504,0.00028,2.15258]
[1585942066013,95.12,6757.99,111.9,0.15539,0.00028,2.15622]
[1585942071045,95.12,6758.75,111.9,0.15559,0.00028,2.15827]
[1585942076082,95.11,6756.91,111.9,0.15507,0.00028,2.15289]
[1585942081117,95.12,6755.41,111.9,0.15466,0.00028,2.1487]
[1585942086155,95.12,6755.65,111.9,0.15474,0.00028,2.14952]
[1585942091186,95.13,6755.7,111.9,0.15477,0.00028,2.14977]
[1585942093794,95.13,6756.44,111.9,0.15498,0.00028,2.15194]
[1585942093797,95.13,6756.44,111.9,0.15498,0.00028,2.15194]
[1585942096781,95.13,6757.75,111.9,0.15534,0.00028,2.1557]
[1585942096782,95.13,6757.75,111.9,0.15534,0.00028,2.1557]
[1585942102263,95.12,6759.88,111.9,0.15591,0.00028,2.16158]
[1585942106897,95.11,6760.56,111.9,0.15608,0.00028,2.16332]
[1585942106900,95.11,6760.56,111.9,0.15608,0.00028,2.16332]
[1585942112334,95.1,6759.96,111.9,0.15586,0.00028,2.16106]
[1585942117368,95.09,6759.93,111.9,0.15583,0.00028,2.16075]
[1585942122405,95.08,6759.95,111.9,0.15581,0.00028,2.1606]
[1585942132473,95.06,6762.39,111.9,0.15643,0.00028,2.16697]
[1585942137898,95.05,6762.55,111.9,0.15643,0.00028,2.16704]
[1585942139093,95.04,6762.6,111.9,0.15643,0.00028,2.16709]
[1585942140201,95.04,6764.09,111.9,0.15684,0.00028,2.1713]
[1585942145567,95.02,6764.68,111.9,0.15694,0.00028,2.17239]
[1585942149629,95.0,6765.7,111.9,0.15717,0.00028,2.17483]
[1585942155637,94.98,6765.31,111.9,0.157,0.00028,2.17312]
[1585942159237,94.96,6765.27,111.9,0.15695,0.00028,2.17266]
[1585942164699,94.94,6765.73,111.9,0.15701,0.00028,2.17336]
[1585942165182,94.94,6765.73,111.9,0.15701,0.00028,2.17336]
[1585942168510,94.93,6766.21,111.9,0.15711,0.00028,2.17443]
[1585942171446,94.93,6767.07,111.9,0.15734,0.00028,2.1767]
[1585942176193,94.91,6766.23,111.9,0.15706,0.00028,2.1739]
[1585942176356,94.91,6766.23,111.9,0.15706,0.00028,2.1739]
[1585942176469,94.91,6766.23,111.9,0.15706,0.00028,2.1739]
[1585942178043,94.92,6766.45,111.9,0.15713,0.00028,2.17462]
[1585942178157,94.92,6766.45,111.9,0.15713,0.00028,2.17462]
[1585942178694,94.92,6766.45,111.9,0.15713,0.00028,2.17462]
[1585942183989,94.9,6765.62,111.9,0.15686,0.00028,2.17188]
[1585942186883,94.89,6765.88,111.9,0.1569,0.00028,2.17233]
[1585942189413,94.9,6766.14,111.9,0.157,0.00028,2.17328]
[1585942191244,94.9,6766.32,111.9,0.15705,0.00028,2.17379]
[1585942192605,94.9,6766.33,111.9,0.15706,0.00028,2.17392]
[1585942192861,94.9,6766.33,111.9,0.15706,0.00028,2.17392]
[1585942195489,94.91,6766.51,111.9,0.15714,0.00028,2.1747]
[1585942196273,94.92,6766.74,111.9,0.15722,0.00028,2.17545]
[1585942196594,94.92,6766.74,111.9,0.15722,0.00028,2.17545]
[1585942198105,94.92,6768.65,111.9,0.15777,0.00028,2.18106]
[1585942203973,94.93,6770.95,111.9,0.15842,0.00028,2.18778]
[1585942215051,94.93,6770.61,111.9,0.15834,0.00028,2.1869]
[1585942220086,94.93,6770.89,111.9,0.15842,0.00028,2.18773]
[1585942225122,94.93,6771.92,111.9,0.15871,0.00028,2.19067]
[1585942232582,94.92,6774.46,111.9,0.15939,0.00028,2.19749]
[1585942240197,94.91,6774.0,111.9,0.15921,0.00028,2.19576]
[1585942245259,94.9,6774.0,111.9,0.15919,0.00028,2.19556]
[1585942252196,94.89,6774.48,111.9,0.15929,0.00028,2.1966]
[1585942257284,94.88,6774.29,111.9,0.15921,0.00028,2.19588]
[1585942262380,94.87,6773.98,111.9,0.1591,0.00028,2.19472]
[1585942267415,94.86,6773.9,111.9,0.15905,0.00028,2.19431]
[1585942272449,94.86,6774.2,111.9,0.15912,0.00028,2.19502]
[1585942277486,94.85,6774.37,111.9,0.15915,0.00028,2.19534]
[1585942283529,94.84,6774.16,111.9,0.15907,0.00028,2.19455]
[1585942288564,94.84,6772.03,111.9,0.15846,0.00028,2.18829]
[1585942298631,94.84,6771.51,111.9,0.15831,0.00028,2.1867]
[1585942309196,94.85,6770.84,111.9,0.15814,0.00028,2.18496]
[1585942315196,94.86,6770.38,111.9,0.15803,0.00028,2.18381]
[1585942320406,94.86,6770.87,111.9,0.15819,0.00028,2.18536]
[1585942330117,94.82,6765.91,111.9,0.15666,0.00028,2.1699]
[1585942337072,94.8,6764.89,111.9,0.15633,0.00028,2.16656]
[1585942337183,94.8,6764.89,111.9,0.15633,0.00028,2.16656]
[1585942339460,94.8,6765.76,111.9,0.15656,0.00028,2.16893]
[1585942344964,94.78,6765.43,111.9,0.15643,0.00028,2.16768]
[1585942354116,94.76,6765.01,111.9,0.15625,0.00028,2.16571]
[1585942354184,94.76,6765.01,111.9,0.15625,0.00028,2.16571]
[1585942359725,94.76,6764.47,111.9,0.15607,0.00028,2.16397]
[1585942360819,94.76,6764.13,111.9,0.15598,0.00028,2.16297]
[1585942366110,94.75,6763.73,111.9,0.15585,0.00028,2.1617]
[1585942376182,94.75,6763.52,111.9,0.15578,0.00028,2.16098]
[1585942379389,94.75,6763.94,111.9,0.1559,0.00028,2.16217]
[1585942379753,94.75,6763.94,111.9,0.1559,0.00028,2.16217]
[1585942381186,94.75,6764.9,111.9,0.15616,0.00028,2.16491]
[1585942386772,94.77,6766.91,111.9,0.15678,0.00028,2.17121]
[1585942388195,94.78,6766.9,111.9,0.15681,0.00028,2.17142]
[1585942393142,94.77,6765.6,111.9,0.15643,0.00028,2.16753]
[1585942398334,94.76,6764.42,111.9,0.15606,0.00028,2.16385]
[1585942401221,94.76,6764.43,111.9,0.15606,0.00028,2.16384]
[1585942403642,94.75,6764.41,111.9,0.15605,0.00028,2.1637]
[1585942405045,94.75,6764.6,111.9,0.1561,0.00028,2.16422]
[1585942406142,94.75,6765.56,111.9,0.15636,0.00028,2.16695]
[1585942406552,94.75,6765.58,111.9,0.15636,0.00028,2.16695]
[1585942408598,94.75,6765.45,111.9,0.15632,0.00028,2.16649]
[1585942408701,94.75,6765.45,111.9,0.15632,0.00028,2.16649]
[1585942412034,94.74,6765.67,111.9,0.15635,0.00028,2.16675]
[1585942415067,94.74,6765.84,111.9,0.15638,0.00028,2.16709]
[1585942416717,94.73,6766.42,111.9,0.15653,0.00028,2.16866]
[1585942420158,94.73,6766.21,111.9,0.15646,0.00028,2.16794]
[1585942421146,94.72,6766.24,111.9,0.15646,0.00028,2.16793]
[1585942421260,94.72,6766.24,111.9,0.15646,0.00028,2.16793]
[1585942424833,94.71,6766.9,111.9,0.15662,0.00028,2.16961]
[1585942426706,94.71,6766.97,111.9,0.15663,0.00028,2.16968]
[1585942431581,94.7,6767.22,111.9,0.15666,0.00028,2.17005]
[1585942432404,94.7,6767.22,111.9,0.15666,0.00028,2.17005]
[1585942434149,94.69,6767.4,111.9,0.15669,0.00028,2.17042]
[1585942439242,94.72,6767.39,111.9,0.15676,0.00028,2.17107]
[1585942446951,94.7,6767.37,111.9,0.1567,0.00028,2.17048]
[1585942451368,94.69,6765.79,111.9,0.15623,0.00028,2.1657]
[1585942456745,94.68,6764.9,111.9,0.15597,0.00028,2.163]
[1585942461778,94.68,6765.82,111.9,0.15621,0.00028,2.16553]
[1585942463098,94.68,6765.86,111.9,0.15622,0.00028,2.16561]
[1585942467279,94.67,6765.62,111.9,0.15614,0.00028,2.16481]
[1585942472857,94.67,6764.43,111.9,0.15578,0.00028,2.161]
[1585942477893,94.67,6763.83,111.9,0.15561,0.00028,2.1593]
[1585942482927,94.67,6764.51,111.9,0.1558,0.00028,2.16125]
[1585942484219,94.67,6764.89,111.9,0.15591,0.00028,2.16235]
[1585942484221,94.67,6764.89,111.9,0.15591,0.00028,2.16235]
[1585942489976,94.67,6764.12,111.9,0.15569,0.00028,2.16008]
[1585942495010,94.67,6764.17,111.9,0.1557,0.00028,2.16021]
[1585942501054,94.67,6764.04,111.9,0.15567,0.00028,2.15987]
[1585942502444,94.67,6764.05,111.9,0.15567,0.00028,2.15991]
[1585942510115,94.67,6764.51,111.9,0.1558,0.00028,2.16124]
[1585942516196,94.67,6764.53,111.9,0.1558,0.00028,2.16125]
[1585942525749,94.67,6764.12,111.9,0.15569,0.00028,2.16007]
[1585942525903,94.67,6764.12,111.9,0.15569,0.00028,2.16007]
[1585942526467,94.67,6763.97,111.9,0.15564,0.00028,2.15965]
[1585942537305,94.7,6758.69,111.9,0.15425,0.00028,2.14502]
[1585942542340,94.71,6758.39,111.9,0.15421,0.00028,2.14463]
[1585942547375,94.73,6758.79,111.9,0.15437,0.00028,2.14622]
[1585942552407,94.75,6758.19,111.9,0.15425,0.00028,2.14493]
[1585942562481,94.76,6762.22,111.9,0.15541,0.00028,2.15681]
[1585942572550,94.78,6758.35,111.9,0.15438,0.00028,2.14619]
[1585942577585,94.79,6758.72,111.9,0.15452,0.00028,2.14759]
[1585942582622,94.8,6758.8,111.9,0.15458,0.00028,2.14814]
[1585942587661,94.81,6760.03,111.9,0.15495,0.00028,2.15193]
[1585942592693,94.82,6759.86,111.9,0.15491,0.00028,2.15137]
[1585942597730,94.83,6760.32,111.9,0.15506,0.00028,2.1529]
[1585942602764,94.83,6760.36,111.9,0.15509,0.00028,2.15316]
[1585942607796,94.84,6757.31,111.9,0.15427,0.00028,2.14465]
[1585942612835,94.86,6756.64,111.9,0.15412,0.00028,2.14312]
[1585942617869,94.87,6756.28,111.9,0.15407,0.00028,2.14256]
[1585942622904,94.89,6756.11,111.9,0.15407,0.00028,2.14251]
[1585942627937,94.91,6756.13,111.9,0.15413,0.00028,2.143]
[1585942632976,94.92,6756.27,111.9,0.15421,0.00028,2.14379]
[1585942638005,94.94,6755.87,111.9,0.15414,0.00028,2.14306]
[1585942646343,94.96,6754.38,111.9,0.15381,0.00028,2.13951]
[1585942653113,94.99,6755.02,111.9,0.15404,0.00028,2.14171]
[1585942669196,95.04,6754.47,111.9,0.15402,0.00028,2.14141]
[1585942674263,95.05,6754.17,111.9,0.15399,0.00028,2.14098]
[1585942679298,95.07,6751.86,111.9,0.15339,0.00028,2.13479]
[1585942684330,95.09,6749.99,111.9,0.15295,0.00028,2.13009]
[1585942689364,95.12,6750.1,111.9,0.15306,0.00028,2.13112]
[1585942691759,95.13,6749.51,111.9,0.15292,0.00028,2.1297]
[1585942691771,95.13,6749.51,111.9,0.15292,0.00028,2.1297]
[1585942691790,95.13,6749.51,111.9,0.15292,0.00028,2.1297]
[1585942697423,95.12,6748.19,111.9,0.15252,0.00027,2.12557]
[1585942700363,95.11,6748.05,111.9,0.15248,0.00027,2.1251]
[1585942700664,95.11,6748.26,111.9,0.15253,0.00027,2.12566]
[1585942706483,95.1,6748.73,111.9,0.15262,0.00028,2.12669]
[1585942710430,95.1,6748.74,111.9,0.15262,0.00028,2.12662]
[1585942720583,95.14,6754.57,111.9,0.15433,0.00028,2.14412]
[1585942725617,95.15,6755.83,111.9,0.1547,0.00028,2.14791]
[1585942730656,95.15,6755.92,111.9,0.15474,0.00028,2.1483]
[1585942736703,95.15,6757.65,111.9,0.15523,0.00028,2.15333]
[1585942751801,95.18,6753.04,111.9,0.15403,0.00028,2.14094]
[1585942756840,95.2,6752.63,111.9,0.15396,0.00028,2.14012]
[1585942761869,95.21,6753.15,111.9,0.15414,0.00028,2.14193]
[1585942766906,95.22,6753.14,111.9,0.15417,0.00028,2.14219]
[1585942771939,95.23,6752.71,111.9,0.15407,0.00028,2.141]
[1585942776977,95.24,6752.6,111.9,0.15407,0.00028,2.14101]
[1585942792082,95.3,6748.74,111.9,0.15317,0.00028,2.13149]
[1585942802154,95.34,6748.71,111.9,0.15328,0.00028,2.13252]
[1585942813604,95.38,6750.33,111.9,0.15382,0.00028,2.13799]
[1585942822977,95.4,6749.9,111.9,0.15377,0.00028,2.13738]
[1585942843441,95.45,6749.47,111.9,0.15378,0.00028,2.13722]
[1585942845339,95.45,6749.2,111.9,0.15371,0.00028,2.1365]
[1585942845342,95.45,6749.2,111.9,0.15371,0.00028,2.1365]
[1585942845598,95.45,6749.16,111.9,0.15371,0.00028,2.13647]
[1585942851494,95.42,6750.97,111.9,0.1541,0.00028,2.14068]
[1585942855834,95.39,6750.82,111.9,0.15399,0.00028,2.13957]
[1585942862694,95.35,6750.51,111.9,0.15379,0.00028,2.13762]
[1585942865236,95.33,6749.36,111.9,0.1534,0.00028,2.13367]
[1585942865238,95.33,6749.36,111.9,0.1534,0.00028,2.13367]
[1585942872642,95.24,6748.68,111.9,0.15295,0.00028,2.12935]
[1585942877677,95.18,6748.37,111.9,0.15272,0.00027,2.12709]
[1585942887749,95.09,6748.09,111.9,0.15237,0.00027,2.12381]
[1585942888220,95.08,6748.16,111.9,0.15237,0.00027,2.12378]
[1585942888221,95.08,6748.16,111.9,0.15237,0.00027,2.12378]
[1585942888478,95.08,6748.16,111.9,0.15237,0.00027,2.12378]
[1585942893788,95.03,6750.25,111.9,0.15279,0.00028,2.12827]
[1585942894483,95.02,6750.23,111.9,0.15276,0.00028,2.12794]
[1585942894484,95.02,6750.23,111.9,0.15276,0.00028,2.12794]
[1585942898237,95.0,6750.44,111.9,0.15273,0.00028,2.12778]
[1585942908588,94.91,6748.53,111.9,0.15197,0.00027,2.12007]
[1585942913927,94.86,6750.13,111.9,0.15227,0.00028,2.12341]
[1585942918963,94.82,6750.21,111.9,0.15218,0.00028,2.12261]
[1585942924001,94.79,6750.48,111.9,0.15215,0.00028,2.12237]
[1585942924305,94.78,6750.53,111.9,0.15214,0.00028,2.12231]
[1585942926862,94.77,6750.41,111.9,0.15209,0.00028,2.12178]
[1585942937089,94.69,6750.74,111.9,0.15195,0.00028,2.12066]
[1585942940992,94.67,6750.7,111.9,0.15189,0.00028,2.12002]
[1585942941990,94.67,6750.73,111.9,0.15188,0.00028,2.11993]
[1585942947160,94.63,6750.63,111.9,0.15174,0.00028,2.11865]
[1585942954345,94.58,6750.67,111.9,0.1516,0.00028,2.11728]
[1585942960251,94.56,6749.39,111.9,0.15117,0.00027,2.11285]
[1585942966199,94.53,6749.71,111.9,0.1512,0.00028,2.11319]
[1585942969712,94.52,6750.81,111.9,0.15145,0.00028,2.11588]
[1585942969714,94.52,6750.81,111.9,0.15145,0.00028,2.11588]
[1585942972369,94.5,6750.49,111.9,0.15132,0.00028,2.11458]
[1585942972937,94.5,6750.49,111.9,0.15132,0.00028,2.11458]
[1585942972938,94.5,6750.49,111.9,0.15132,0.00028,2.11458]
[1585942982696,94.46,6749.81,111.9,0.15101,0.00028,2.11153]
[1585942988446,94.44,6749.58,111.9,0.15089,0.00027,2.11031]
[1585942993483,94.42,6749.25,111.9,0.15075,0.00027,2.10894]
[1585942995294,94.42,6749.33,111.9,0.15077,0.00027,2.10907]
[1585943010598,94.36,6752.17,111.9,0.15139,0.00028,2.11575]
[1585943015637,94.34,6752.61,111.9,0.15144,0.00028,2.11622]
[1585943020671,94.32,6752.7,111.9,0.1514,0.00028,2.11592]
[1585943030741,94.28,6753.84,111.9,0.15159,0.00028,2.11804]
[1585943034084,94.27,6753.97,111.9,0.15159,0.00028,2.11806]
[1585943036590,94.26,6756.58,111.9,0.15228,0.00028,2.1253]
[1585943041823,94.22,6757.81,111.9,0.15252,0.00028,2.12786]
[1585943046853,94.19,6760.34,111.9,0.15312,0.00028,2.13423]
[1585943056925,94.1,6761.31,111.9,0.15315,0.00028,2.13486]
[1585943060890,94.09,6761.11,111.9,0.15305,0.00028,2.13388]
[1585943065987,94.04,6758.75,111.9,0.15227,0.00028,2.12584]
[1585943069187,94.03,6757.9,111.9,0.15198,0.00028,2.12297]
[1585943080087,93.98,6758.21,111.9,0.15191,0.00028,2.12226]
[1585943085123,93.96,6757.83,111.9,0.15174,0.00028,2.12058]
[1585943090159,93.94,6758.15,111.9,0.15178,0.00028,2.12099]
[1585943095196,93.92,6757.86,111.9,0.15164,0.00028,2.11965]
[1585943097003,93.92,6757.86,111.9,0.15164,0.00028,2.11965]
[1585943107280,93.9,6752.14,111.9,0.15001,0.00028,2.10264]
[1585943110877,93.9,6752.13,111.9,0.15001,0.00028,2.10266]
[1585943116343,93.9,6752.25,111.9,0.15005,0.00028,2.10309]
[1585943117648,93.9,6752.25,111.9,0.15005,0.00028,2.10309]
[1585943118238,93.9,6752.25,111.9,0.15005,0.00028,2.10309]
[1585943123067,93.87,6750.84,111.9,0.14958,0.00027,2.09827]
[1585943138494,93.77,6751.74,111.9,0.14952,0.00028,2.09783]
[1585943142964,93.75,6752.16,111.9,0.14957,0.00028,2.09843]
[1585943142966,93.75,6752.16,111.9,0.14957,0.00028,2.09843]
[1585943155196,93.77,6752.84,111.9,0.14981,0.00028,2.10091]
[1585943160648,93.78,6752.71,111.9,0.1498,0.00028,2.10075]
[1585943166692,93.78,6752.68,111.9,0.14981,0.00028,2.10088]
[1585943171727,93.79,6752.72,111.9,0.14984,0.00028,2.10115]
[1585943174008,93.79,6752.76,111.9,0.14986,0.00028,2.10132]
[1585943174124,93.79,6752.76,111.9,0.14986,0.00028,2.10132]
[1585943179657,93.76,6752.41,111.9,0.14968,0.00028,2.09952]
[1585943179659,93.76,6752.41,111.9,0.14968,0.00028,2.09952]
[1585943184817,93.76,6752.99,111.9,0.14984,0.00028,2.10121]
[1585943189856,93.77,6754.41,111.9,0.15024,0.00028,2.10545]
[1585943199235,93.77,6754.49,111.9,0.15026,0.00028,2.10548]
[1585943201626,93.77,6755.83,111.9,0.15063,0.00028,2.10937]
[1585943201861,93.77,6755.83,111.9,0.15063,0.00028,2.10937]
[1585943212008,93.76,6755.67,111.9,0.15056,0.00028,2.10864]
[1585943217042,93.76,6756.48,111.9,0.15077,0.00028,2.11088]
[1585943218648,93.76,6756.53,111.9,0.15078,0.00028,2.11098]
[1585943218672,93.76,6756.53,111.9,0.15078,0.00028,2.11098]
[1585943218723,93.76,6756.53,111.9,0.15078,0.00028,2.11098]
[1585943220017,93.76,6756.68,111.9,0.15082,0.00028,2.1114]
[1585943230133,93.73,6759.56,111.9,0.15154,0.00028,2.11905]
[1585943235167,93.72,6759.71,111.9,0.15155,0.00028,2.11913]
[1585943240201,93.7,6760.33,111.9,0.15168,0.00028,2.12054]
[1585943246247,93.68,6760.27,111.9,0.15161,0.00028,2.11989]
[1585943246599,93.68,6760.27,111.9,0.15161,0.00028,2.11989]
[1585943252290,93.67,6762.7,111.9,0.15221,0.00028,2.12615]
[1585943253871,93.66,6763.0,111.9,0.15229,0.00028,2.12692]
[1585943258220,93.64,6764.97,111.9,0.15278,0.00028,2.1321]
[1585943262609,93.62,6764.91,111.9,0.15269,0.00028,2.13122]
[1585943268399,93.58,6765.28,111.9,0.1527,0.00028,2.13146]
[1585943278471,93.53,6766.64,111.9,0.15293,0.00028,2.134]
[1585943279712,93.53,6766.76,111.9,0.15294,0.00028,2.1342]
[1585943283828,93.5,6768.86,111.9,0.15347,0.00028,2.13969]
[1585943284588,93.5,6769.11,111.9,0.15352,0.00028,2.14023]
[1585943284590,93.5,6769.11,111.9,0.15352,0.00028,2.14023]
[1585943284641,93.5,6769.11,111.9,0.15352,0.00028,2.14023]
[1585943284642,93.5,6769.11,111.9,0.15352,0.00028,2.14023]
[1585943285338,93.5,6769.11,111.9,0.15352,0.00028,2.14023]
[1585943285352,93.5,6769.11,111.9,0.15352,0.00028,2.14023]
[1585943285485,93.5,6769.11,111.9,0.15352,0.00028,2.14023]
[1585943291159,93.49,6776.99,111.9,0.15572,0.00028,2.16303]
[1585943296595,93.47,6777.16,111.9,0.1557,0.00028,2.16282]
[1585943300532,93.46,6777.22,111.9,0.15568,0.00028,2.16268]
[1585943305657,93.43,6776.22,111.9,0.15533,0.00028,2.15922]
[1585943310693,93.42,6775.67,111.9,0.15514,0.00028,2.1573]
[1585943311183,93.42,6775.67,111.9,0.15514,0.00028,2.1573]
[1585943316737,93.41,6778.69,111.9,0.15593,0.00028,2.16536]
[1585943320195,93.39,6778.86,111.9,0.15595,0.00028,2.16554]
[1585943321213,93.39,6779.17,111.9,0.15602,0.00028,2.16633]
[1585943331838,93.32,6784.23,111.9,0.15725,0.00028,2.17921]
[1585943335604,93.3,6784.45,111.9,0.15725,0.00028,2.17929]
[1585943340904,93.26,6783.51,111.9,0.15688,0.00028,2.17556]
[1585943342634,93.25,6783.64,111.9,0.1569,0.00028,2.17577]
[1585943344562,93.24,6784.37,111.9,0.15707,0.00028,2.17761]
[1585943344631,93.24,6784.37,111.9,0.15707,0.00028,2.17761]
[1585943344751,93.24,6784.37,111.9,0.15707,0.00028,2.17761]
[1585943347295,93.24,6785.17,111.9,0.15729,0.00028,2.17981]
[1585943348540,93.24,6786.71,111.9,0.15773,0.00029,2.18431]
[1585943351741,93.24,6789.29,111.9,0.15846,0.00029,2.19179]
[1585943354957,93.23,6789.85,111.9,0.1586,0.00029,2.19326]
[1585943354960,93.23,6789.85,111.9,0.1586,0.00029,2.19326]
[1585943360035,93.21,6792.41,111.9,0.15928,0.00029,2.20027]
[1585943364476,93.2,6791.05,111.9,0.15885,0.00029,2.19594]
[1585943364730,93.2,6791.05,111.9,0.15885,0.00029,2.19594]
[1585943370107,93.19,6789.5,111.9,0.15837,0.00029,2.19103]
[1585943372517,93.18,6788.14,111.9,0.15796,0.00029,2.18677]
[1585943373006,93.18,6788.14,111.9,0.15796,0.00029,2.18677]
[1585943378163,93.15,6784.61,111.9,0.15686,0.00028,2.17564]
[1585943383200,93.13,6783.38,111.9,0.15644,0.00028,2.17139]
[1585943388230,93.11,6783.6,111.9,0.15644,0.00028,2.17146]
[1585943392492,93.09,6783.44,111.9,0.15634,0.00028,2.17053]
[1585943400165,93.07,6780.64,111.9,0.15549,0.00028,2.16186]
[1585943405352,93.06,6782.96,111.9,0.15611,0.00028,2.16824]
[1585943406442,93.05,6783.59,111.9,0.15628,0.00028,2.16999]
[1585943406609,93.05,6783.59,111.9,0.15628,0.00028,2.16999]
[1585943407070,93.05,6783.59,111.9,0.15628,0.00028,2.16999]
[1585943407260,93.05,6785.7,111.9,0.15687,0.00028,2.17604]
[1585943407292,93.05,6785.7,111.9,0.15687,0.00028,2.17604]
[1585943413516,93.05,6792.11,111.9,0.1587,0.00029,2.19482]
[1585943419451,93.03,6794.7,111.9,0.1594,0.00029,2.20193]
[1585943427243,93.01,6794.2,111.9,0.15919,0.00029,2.19987]
[1585943432542,92.99,6794.87,111.9,0.15931,0.00029,2.20107]
[1585943437577,92.98,6794.94,111.9,0.15928,0.00029,2.20087]
[1585943443196,92.96,6794.33,111.9,0.15906,0.00029,2.19863]
[1585943444862,92.96,6795.13,111.9,0.15928,0.00029,2.2009]
[1585943444991,92.96,6795.13,111.9,0.15928,0.00029,2.2009]
[1585943448066,92.95,6793.26,111.9,0.15872,0.00029,2.19523]
[1585943452834,92.94,6792.84,111.9,0.15858,0.00029,2.19379]
[1585943452928,92.94,6792.84,111.9,0.15858,0.00029,2.19379]
[1585943454767,92.94,6790.6,111.9,0.15793,0.00029,2.18717]
[1585943460737,92.91,6785.32,111.9,0.15634,0.00028,2.17096]
[1585943461034,92.91,6785.32,111.9,0.15634,0.00028,2.17096]
[1585943466778,92.89,6784.11,111.9,0.15594,0.00028,2.16697]
[1585943470187,92.88,6782.46,111.9,0.15545,0.00028,2.16191]
[1585943476826,92.88,6779.68,111.9,0.15465,0.00028,2.15373]
[1585943484043,92.89,6779.21,111.9,0.15454,0.00028,2.15256]
[1585943489781,92.89,6779.24,111.9,0.15456,0.00028,2.15274]
[1585943495802,92.9,6776.2,111.9,0.15373,0.00028,2.14396]
[1585943501023,92.92,6774.83,111.9,0.15339,0.00028,2.14043]
[1585943501079,92.92,6774.83,111.9,0.15339,0.00028,2.14043]
[1585943507158,92.94,6775.67,111.9,0.15369,0.00028,2.1434]
[1585943512876,92.96,6774.79,111.9,0.15348,0.00028,2.14122]
[1585943513630,92.96,6773.97,111.9,0.15326,0.00028,2.1389]
[1585943513815,92.96,6773.97,111.9,0.15326,0.00028,2.1389]
[1585943523037,93.01,6769.97,111.9,0.15229,0.00028,2.12867]
[1585943528208,93.04,6770.85,111.9,0.15263,0.00028,2.13214]
[1585943529959,93.05,6770.08,111.9,0.15243,0.00028,2.13002]
[1585943535259,93.08,6768.62,111.9,0.15212,0.00028,2.12673]
[1585943540295,93.12,6768.11,111.9,0.15207,0.00028,2.12604]
[1585943545881,93.14,6769.53,111.9,0.15255,0.00028,2.131]
[1585943545896,93.14,6769.53,111.9,0.15255,0.00028,2.131]
[1585943548014,93.15,6769.71,111.9,0.15263,0.00028,2.13176]
[1585943551615,93.17,6770.11,111.9,0.15278,0.00028,2.13317]
[1585943557414,93.2,6769.78,111.9,0.15276,0.00028,2.13287]
[1585943560229,93.21,6769.73,111.9,0.15278,0.00028,2.13305]
[1585943567700,93.23,6772.92,111.9,0.15373,0.00028,2.14281]
[1585943575536,93.24,6773.1,111.9,0.15381,0.00028,2.14363]
[1585943580571,93.25,6772.83,111.9,0.15376,0.00028,2.14308]
[1585943585326,93.25,6772.98,111.9,0.15382,0.00028,2.14368]
[1585943588453,93.26,6771.95,111.9,0.15355,0.00028,2.14082]
[1585943593665,93.27,6770.34,111.9,0.15314,0.00028,2.13656]
[1585943598700,93.29,6770.09,111.9,0.15311,0.00028,2.13625]
[1585943601854,93.3,6769.56,111.9,0.15299,0.00028,2.13497]
[1585943604328,93.31,6769.31,111.9,0.15294,0.00028,2.13443]
[1585943604330,93.31,6769.31,111.9,0.15294,0.00028,2.13443]
[1585943604334,93.31,6769.31,111.9,0.15294,0.00028,2.13443]
[1585943609776,93.29,6766.38,111.9,0.15209,0.00028,2.12555]
[1585943619847,93.27,6765.18,111.9,0.15168,0.00028,2.1213]
[1585943620043,93.27,6765.18,111.9,0.15168,0.00028,2.1213]
[1585943625632,93.26,6766.95,111.9,0.15215,0.00028,2.12618]
[1585943626215,93.26,6769.98,111.9,0.15298,0.00028,2.13484]
[1585943626382,93.26,6769.98,111.9,0.15298,0.00028,2.13484]
[1585943628401,93.26,6771.15,111.9,0.15331,0.00028,2.13832]
[1585943632158,93.27,6773.09,111.9,0.15389,0.00028,2.14421]
[1585943638565,93.28,6774.37,111.9,0.15426,0.00028,2.14809]
[1585943649050,93.26,6777.45,111.9,0.15509,0.00028,2.15671]
[1585943657755,93.25,6776.44,111.9,0.15478,0.00028,2.15352]
[1585943666355,93.24,6777.98,111.9,0.15519,0.00028,2.15777]
[1585943677255,93.23,6776.16,111.9,0.15462,0.00028,2.15183]
[1585943687323,93.23,6776.6,111.9,0.15473,0.00028,2.153]
[1585943692332,93.22,6776.6,111.9,0.15472,0.00028,2.15291]
[1585943702147,93.23,6774.18,111.9,0.15405,0.00028,2.14597]
[1585943702149,93.23,6774.18,111.9,0.15405,0.00028,2.14597]
[1585943702152,93.23,6774.18,111.9,0.15405,0.00028,2.14597]
[1585943707903,93.24,6772.24,111.9,0.15353,0.00028,2.14057]
[1585943708987,93.24,6771.54,111.9,0.15334,0.00028,2.13858]
[1585943708990,93.24,6771.54,111.9,0.15334,0.00028,2.13858]
[1585943714514,93.25,6773.02,111.9,0.15379,0.00028,2.14323]
[1585943717202,93.25,6773.21,111.9,0.15386,0.00028,2.14388]
[1585943721278,93.26,6772.57,111.9,0.15369,0.00028,2.14216]
[1585943726598,93.27,6771.02,111.9,0.1533,0.00028,2.13802]
[1585943736664,93.3,6770.32,111.9,0.15317,0.00028,2.13652]
[1585943736776,93.3,6770.32,111.9,0.15317,0.00028,2.13652]
[1585943747747,93.34,6768.44,111.9,0.15275,0.00028,2.13204]
[1585943751188,93.35,6769.34,111.9,0.15304,0.00028,2.13497]
[1585943752607,93.36,6771.19,111.9,0.15357,0.00028,2.1405]
[1585943760333,93.36,6774.56,111.9,0.15453,0.00028,2.15039]
[1585943766989,93.36,6773.84,111.9,0.15433,0.00028,2.14829]
[1585943771292,93.36,6777.21,111.9,0.15527,0.00028,2.158]
[1585943786443,93.32,6777.78,111.9,0.15533,0.00028,2.1587]
[1585943788153,93.32,6776.96,111.9,0.15508,0.00028,2.1562]
[1585943788157,93.32,6776.96,111.9,0.15508,0.00028,2.1562]
[1585943790998,93.31,6776.94,111.9,0.15506,0.00028,2.15605]
[1585943793086,93.31,6776.78,111.9,0.15499,0.00028,2.15521]
[1585943805144,93.29,6776.45,111.9,0.15486,0.00028,2.15385]
[1585943806590,93.29,6776.97,111.9,0.155,0.00028,2.15531]
[1585943807819,93.29,6776.97,111.9,0.155,0.00028,2.15531]
[1585943812031,93.28,6778.03,111.9,0.15527,0.00028,2.15818]
[1585943812034,93.28,6778.03,111.9,0.15527,0.00028,2.15818]
[1585943817228,93.27,6776.23,111.9,0.15474,0.00028,2.15271]
[1585943827299,93.27,6775.0,111.9,0.15439,0.00028,2.14912]
[1585943837371,93.28,6773.29,111.9,0.15393,0.00028,2.14436]
[1585943838639,93.28,6773.16,111.9,0.1539,0.00028,2.144]
[1585943849453,93.3,6772.14,111.9,0.15366,0.00028,2.14151]
[1585943849599,93.3,6772.14,111.9,0.15366,0.00028,2.14151]
[1585943850010,93.3,6772.14,111.9,0.15366,0.00028,2.14151]
[1585943855496,93.32,6769.73,111.9,0.15302,0.00028,2.13467]
[1585943855901,93.32,6769.73,111.9,0.15302,0.00028,2.13467]
[1585943855904,93.32,6769.73,111.9,0.15302,0.00028,2.13467]
[1585943855915,93.32,6769.73,111.9,0.15302,0.00028,2.13467]
[1585943861539,93.29,6767.68,111.9,0.15237,0.00028,2.12805]
[1585943863928,93.28,6767.69,111.9,0.15236,0.00028,2.12791]
[1585943863931,93.28,6767.69,111.9,0.15236,0.00028,2.12791]
[1585943864586,93.27,6767.72,111.9,0.15233,0.00028,2.1277]
[1585943871073,93.25,6771.06,111.9,0.15319,0.00028,2.13673]
[1585943871076,93.25,6771.06,111.9,0.15319,0.00028,2.13673]
[1585943871105,93.25,6771.06,111.9,0.15319,0.00028,2.13673]
[1585943875142,93.26,6771.79,111.9,0.15343,0.00028,2.13915]
[1585943880295,93.27,6771.04,111.9,0.15326,0.00028,2.13732]
[1585943885704,93.29,6771.61,111.9,0.15346,0.00028,2.13937]
[1585943891661,93.3,6771.43,111.9,0.15344,0.00028,2.1391]
[1585943893781,93.31,6771.32,111.9,0.15344,0.00028,2.13904]
[1585943899808,93.32,6770.52,111.9,0.15325,0.00028,2.13711]
[1585943904839,93.33,6770.44,111.9,0.15327,0.00028,2.13724]
[1585943909871,93.35,6770.13,111.9,0.15322,0.00028,2.1367]
[1585943914909,93.36,6770.26,111.9,0.15328,0.00028,2.13719]
[1585943924979,93.39,6769.43,111.9,0.15313,0.00028,2.13551]
[1585943929876,93.4,6769.41,111.9,0.15316,0.00028,2.13575]
[1585943929953,93.4,6769.41,111.9,0.15316,0.00028,2.13575]
[1585943935050,93.38,6768.1,111.9,0.15273,0.00028,2.13141]
[1585943940087,93.36,6767.66,111.9,0.15256,0.00028,2.12962]
[1585943942153,93.35,6767.72,111.9,0.15255,0.00028,2.12959]
[1585943943815,93.35,6768.43,111.9,0.15274,0.00028,2.13159]
[1585943945169,93.35,6770.57,111.9,0.15334,0.00028,2.13779]
[1585943950452,93.36,6772.22,111.9,0.15383,0.00028,2.14283]
[1585943961231,93.34,6779.58,111.9,0.15585,0.00028,2.16372]
[1585943966265,93.32,6779.84,111.9,0.15587,0.00028,2.164]
[1585943973177,93.3,6779.27,111.9,0.15564,0.00028,2.1616]
[1585943978350,93.29,6777.27,111.9,0.15504,0.00028,2.15543]
[1585943991829,93.27,6778.85,111.9,0.15541,0.00028,2.15938]
[1585944000098,93.25,6777.88,111.9,0.1551,0.00028,2.15619]
[1585944002448,93.25,6778.65,111.9,0.15531,0.00028,2.15835]
[1585944007554,93.24,6780.18,111.9,0.1557,0.00028,2.16244]
[1585944007707,93.24,6780.18,111.9,0.1557,0.00028,2.16244]
[1585944014608,93.22,6780.68,111.9,0.15578,0.00028,2.16338]
[1585944015883,93.21,6780.75,111.9,0.15579,0.00028,2.16349]
[1585944021540,93.2,6782.65,111.9,0.15629,0.00028,2.16864]
[1585944027370,93.17,6785.69,111.9,0.15707,0.00028,2.17671]
[1585944032733,93.13,6787.23,111.9,0.15738,0.00029,2.17996]
[1585944037766,93.1,6786.8,111.9,0.15717,0.00029,2.17787]
[1585944047195,93.04,6789.7,111.9,0.15783,0.00029,2.18483]
[1585944047306,93.04,6789.7,111.9,0.15783,0.00029,2.18483]
[1585944047492,93.04,6789.7,111.9,0.15783,0.00029,2.18483]
[1585944049343,93.03,6790.15,111.9,0.15792,0.00029,2.18575]
[1585944049420,93.03,6790.15,111.9,0.15792,0.00029,2.18575]
[1585944050441,93.02,6790.74,111.9,0.15807,0.00029,2.18729]
[1585944050721,93.02,6790.74,111.9,0.15807,0.00029,2.18729]
[1585944053534,93.0,6790.96,111.9,0.15806,0.00029,2.18731]
[1585944053536,93.0,6790.96,111.9,0.15806,0.00029,2.18731]
[1585944054963,92.98,6791.61,111.9,0.1582,0.00029,2.1888]
[1585944060934,92.94,6790.18,111.9,0.15766,0.00029,2.18344]
[1585944066779,92.91,6788.57,111.9,0.15712,0.00029,2.17794]
[1585944067797,92.9,6788.33,111.9,0.15703,0.00029,2.17711]
[1585944079057,92.87,6782.55,111.9,0.1553,0.00028,2.15938]
[1585944087809,92.86,6783.78,111.9,0.15562,0.00028,2.16274]
[1585944094162,92.85,6784.3,111.9,0.15572,0.00028,2.16373]
[1585944099199,92.84,6784.42,111.9,0.15573,0.00028,2.16384]
[1585944106196,92.83,6784.66,111.9,0.15576,0.00028,2.16423]
[1585944106641,92.83,6784.66,111.9,0.15576,0.00028,2.16423]
[1585944112291,92.82,6784.89,111.9,0.1558,0.00028,2.16461]
[1585944122036,92.82,6781.56,111.9,0.15484,0.00028,2.15481]
[1585944122065,92.82,6781.56,111.9,0.15484,0.00028,2.15481]
[1585944128670,92.82,6781.4,111.9,0.15481,0.00028,2.15444]
[1585944129061,92.82,6781.4,111.9,0.15481,0.00028,2.15444]
[1585944132641,92.82,6783.71,111.9,0.15546,0.00028,2.16117]
[1585944138771,92.81,6785.29,111.9,0.15589,0.00028,2.16557]
[1585944144515,92.8,6786.47,111.9,0.15619,0.00028,2.16866]
[1585944145323,92.8,6786.76,111.9,0.15626,0.00029,2.16944]
[1585944150556,92.78,6785.74,111.9,0.15593,0.00028,2.16608]
[1585944155591,92.78,6784.32,111.9,0.15549,0.00028,2.16151]
[1585944160628,92.77,6784.65,111.9,0.15557,0.00028,2.16232]
[1585944169619,92.76,6784.58,111.9,0.15553,0.00028,2.1619]
[1585944179761,92.77,6780.48,111.9,0.15439,0.00028,2.15015]
[1585944184795,92.78,6780.44,111.9,0.1544,0.00028,2.15025]
[1585944198225,92.8,6781.07,111.9,0.15463,0.00028,2.15256]
[1585944203348,92.8,6785.03,111.9,0.15576,0.00028,2.1642]
[1585944208961,92.79,6787.06,111.9,0.1563,0.00029,2.16977]
[1585944214071,92.77,6788.26,111.9,0.15658,0.00029,2.17265]
[1585944220042,92.75,6790.91,111.9,0.15727,0.00029,2.17971]
[1585944225076,92.72,6789.6,111.9,0.15682,0.00029,2.17527]
[1585944230111,92.7,6789.42,111.9,0.15672,0.00029,2.17424]
[1585944235605,92.69,6790.25,111.9,0.15691,0.00029,2.17623]
[1585944241189,92.67,6789.21,111.9,0.15655,0.00029,2.17265]
[1585944246222,92.65,6789.07,111.9,0.15647,0.00029,2.17184]
[1585944247712,92.65,6789.5,111.9,0.15658,0.00029,2.17304]
[1585944249131,92.65,6790.09,111.9,0.15674,0.00029,2.17469]
[1585944249374,92.64,6790.69,111.9,0.15691,0.00029,2.17636]
[1585944249404,92.64,6790.69,111.9,0.15691,0.00029,2.17636]
[1585944250308,92.64,6791.19,111.9,0.15704,0.00029,2.17771]
[1585944253089,92.63,6793.01,111.9,0.15753,0.00029,2.18281]
[1585944253113,92.63,6793.01,111.9,0.15753,0.00029,2.18281]
[1585944254049,92.63,6795.33,111.9,0.15818,0.00029,2.1895]
[1585944256560,92.62,6798.78,111.9,0.15917,0.00029,2.19957]
[1585944257662,92.63,6800.91,111.9,0.15981,0.00029,2.206]
[1585944257680,92.63,6800.91,111.9,0.15981,0.00029,2.206]
[1585944257692,92.63,6800.91,111.9,0.15981,0.00029,2.206]
[1585944258730,92.63,6799.65,111.9,0.15943,0.00029,2.20221]
[1585944261387,92.61,6799.22,111.9,0.15927,0.00029,2.20058]
[1585944268455,92.65,6800.46,111.9,0.15973,0.00029,2.20519]
[1585944273577,92.67,6803.21,111.9,0.16058,0.00029,2.21357]
[1585944274900,92.67,6804.04,111.9,0.16083,0.00029,2.21607]
[1585944275620,92.68,6805.56,111.9,0.16127,0.00029,2.2206]
[1585944278781,92.68,6807.13,111.9,0.16174,0.00029,2.22529]
[1585944280963,92.68,6808.2,111.9,0.16205,0.00029,2.22845]
[1585944286503,92.68,6807.13,111.9,0.16174,0.00029,2.2253]
[1585944290014,92.68,6806.98,111.9,0.1617,0.00029,2.22491]
[1585944295568,92.69,6805.16,111.9,0.16119,0.00029,2.21971]
[1585944296412,92.69,6805.16,111.9,0.16119,0.00029,2.21971]
[1585944301610,92.7,6803.86,111.9,0.16085,0.00029,2.21625]
[1585944306642,92.71,6805.68,111.9,0.1614,0.00029,2.22182]
[1585944306868,92.71,6805.68,111.9,0.1614,0.00029,2.22182]
[1585944307340,92.71,6806.14,111.9,0.16154,0.00029,2.22318]
[1585944317723,92.71,6807.59,111.9,0.16196,0.00029,2.22742]
[1585944317813,92.71,6807.59,111.9,0.16196,0.00029,2.22742]
[1585944321339,92.71,6806.16,111.9,0.16154,0.00029,2.22322]
[1585944322637,92.71,6805.91,111.9,0.16147,0.00029,2.22252]
[1585944324572,92.71,6805.91,111.9,0.16148,0.00029,2.22254]
[1585944335989,92.71,6808.23,111.9,0.16214,0.00029,2.22914]
[1585944340029,92.7,6811.81,111.9,0.16316,0.00029,2.23945]
[1585944340695,92.7,6811.81,111.9,0.16316,0.00029,2.23945]
[1585944344951,92.69,6812.16,111.9,0.16322,0.00029,2.24005]
[1585944350952,92.67,6813.01,111.9,0.16341,0.00029,2.242]
[1585944355613,92.65,6813.16,111.9,0.16341,0.00029,2.24205]
[1585944361876,92.63,6816.4,111.9,0.1643,0.00029,2.25105]
[1585944362351,92.63,6817.22,111.9,0.16452,0.00029,2.25332]
[1585944362626,92.63,6817.22,111.9,0.16452,0.00029,2.25332]
[1585944362988,92.63,6817.22,111.9,0.16452,0.00029,2.25332]
[1585944364121,92.61,6821.2,111.9,0.16566,0.0003,2.26468]
[1585944365274,92.6,6820.71,111.9,0.16549,0.0003,2.26303]
[1585944367168,92.59,6820.99,111.9,0.16552,0.0003,2.26341]
[1585944367214,92.59,6820.99,111.9,0.16552,0.0003,2.26341]
[1585944373955,92.58,6821.72,111.9,0.16571,0.0003,2.26532]
[1585944375861,92.58,6821.14,111.9,0.16553,0.0003,2.26356]
[1585944375923,92.58,6821.14,111.9,0.16553,0.0003,2.26356]
[1585944381161,92.54,6817.56,111.9,0.16437,0.00029,2.25212]
[1585944381769,92.54,6817.56,111.9,0.16437,0.00029,2.25212]
[1585944387488,92.52,6815.05,111.9,0.16356,0.00029,2.24403]
[1585944393260,92.49,6817.4,111.9,0.16417,0.00029,2.2501]
[1585944398485,92.47,6816.46,112.3,0.16382,0.00029,2.24674]
[1585944400841,92.48,6816.2,112.3,0.16377,0.00029,2.24616]
[1585944400853,92.48,6816.2,112.3,0.16377,0.00029,2.24616]
[1585944402603,92.48,6815.86,112.3,0.16369,0.00029,2.24535]
[1585944404604,92.49,6814.82,112.3,0.16341,0.00029,2.2425]
[1585944405165,92.49,6814.82,112.3,0.16341,0.00029,2.2425]
[1585944413233,92.53,6812.98,112.3,0.16299,0.00029,2.23817]
[1585944413244,92.53,6812.98,112.3,0.16299,0.00029,2.23817]
[1585944414988,92.54,6813.33,112.3,0.16312,0.00029,2.23946]
[1585944417714,92.56,6814.34,112.3,0.16346,0.00029,2.24279]
[1585944422506,92.58,6814.8,112.3,0.16365,0.00029,2.24467]
[1585944424698,92.6,6815.61,112.3,0.16396,0.00029,2.24763]
[1585944426720,92.6,6814.92,112.3,0.16377,0.00029,2.24572]
[1585944432522,92.63,6813.51,112.3,0.16342,0.00029,2.24213]
[1585944437538,92.64,6813.11,112.3,0.16335,0.00029,2.24137]
[1585944442594,92.66,6813.22,112.3,0.16345,0.00029,2.24231]
[1585944446164,92.67,6813.25,112.3,0.16349,0.00029,2.24266]
[1585944453058,92.71,6807.99,112.3,0.16205,0.00029,2.22801]
[1585944455468,92.73,6806.34,112.3,0.16161,0.00029,2.22353]
[1585944456542,92.74,6804.77,112.3,0.16118,0.00029,2.21913]
[1585944458002,92.76,6801.7,112.3,0.16035,0.00029,2.21063]
[1585944458018,92.76,6801.7,112.3,0.16035,0.00029,2.21063]
[1585944463468,92.79,6798.81,112.3,0.1596,0.00029,2.20296]
[1585944473811,92.83,6797.56,112.3,0.15937,0.00029,2.20053]
[1585944478843,92.86,6796.86,112.3,0.15925,0.00029,2.19917]
[1585944479621,92.86,6796.86,112.3,0.15925,0.00029,2.19917]
[1585944489922,92.91,6798.29,112.3,0.15982,0.00029,2.20475]
[1585944494958,92.93,6798.33,112.3,0.15988,0.00029,2.20532]
[1585944499994,92.95,6797.48,112.3,0.15968,0.00029,2.2033]
[1585944505027,92.97,6797.26,112.3,0.15968,0.00029,2.20319]
[1585944515222,93.01,6797.91,112.3,0.15997,0.00029,2.20589]
[1585944521141,93.07,6799.06,112.3,0.16048,0.00029,2.21087]
[1585944525689,93.1,6800.36,112.3,0.16096,0.00029,2.21563]
[1585944531212,93.15,6800.95,112.3,0.16127,0.00029,2.2186]
[1585944531739,93.15,6800.95,112.3,0.16127,0.00029,2.2186]
[1585944540320,93.21,6799.87,112.3,0.16114,0.00029,2.21709]
[1585944540341,93.21,6799.87,112.3,0.16114,0.00029,2.21709]
[1585944540376,93.21,6799.87,112.3,0.16114,0.00029,2.21709]
[1585944546318,93.22,6796.09,112.3,0.16007,0.00029,2.2062]
[1585944551352,93.23,6794.87,112.3,0.15975,0.00029,2.20295]
[1585944556391,93.24,6795.02,112.3,0.15983,0.00029,2.20374]
[1585944566461,93.26,6796.54,112.3,0.16032,0.00029,2.20863]
[1585944570380,93.27,6796.57,112.3,0.16034,0.00029,2.20882]
[1585944570476,93.27,6796.57,112.3,0.16034,0.00029,2.20882]
[1585944572941,93.26,6795.17,112.3,0.1599,0.00029,2.20422]
[1585944574080,93.25,6795.12,112.3,0.15986,0.00029,2.20392]
[1585944579558,93.22,6794.37,112.3,0.15957,0.00029,2.20102]
[1585944580070,93.22,6794.37,112.3,0.15957,0.00029,2.20102]
[1585944590627,93.25,6795.09,112.3,0.15986,0.00029,2.2039]
[1585944591429,93.25,6795.09,112.3,0.15986,0.00029,2.2039]
[1585944596668,93.23,6794.12,112.3,0.15953,0.00029,2.20054]
[1585944597002,93.23,6794.12,112.3,0.15953,0.00029,2.20054]
[1585944601664,93.25,6793.66,112.3,0.15944,0.00029,2.19966]
[1585944605335,93.24,6793.92,112.3,0.15948,0.00029,2.20009]
[1585944606709,93.23,6793.86,112.3,0.15945,0.00029,2.19982]
[1585944616610,93.32,6797.59,112.3,0.16079,0.00029,2.2131]
[1585944616616,93.32,6797.59,112.3,0.16079,0.00029,2.2131]
[1585944616628,93.32,6797.59,112.3,0.16079,0.00029,2.2131]
[1585944622196,93.33,6797.12,112.3,0.16066,0.00029,2.21175]
[1585944628196,93.33,6796.33,112.3,0.16044,0.00029,2.20953]
[1585944635596,93.33,6796.71,112.3,0.16055,0.00029,2.21052]
[1585944636030,93.33,6796.77,112.3,0.16057,0.00029,2.21071]
[1585944641984,93.38,6799.22,112.3,0.1614,0.00029,2.21899]
[1585944647020,93.41,6799.44,112.3,0.16156,0.00029,2.22041]
[1585944652053,93.44,6799.32,112.3,0.16161,0.00029,2.22084]
[1585944657093,93.46,6799.45,112.3,0.16172,0.00029,2.22193]
[1585944662125,93.49,6799.35,112.3,0.16177,0.00029,2.22232]
[1585944666189,93.51,6801.43,112.3,0.16243,0.00029,2.22888]
[1585944672194,93.53,6803.9,112.3,0.1632,0.00029,2.23653]
[1585944677230,93.54,6804.34,112.3,0.16335,0.00029,2.23804]
[1585944678813,93.54,6804.49,112.3,0.16339,0.00029,2.23849]
[1585944684391,93.54,6805.35,112.3,0.16366,0.00029,2.24115]
[1585944690326,93.54,6808.01,112.3,0.16443,0.00029,2.24886]
[1585944710464,93.53,6808.14,112.3,0.16442,0.00029,2.24867]
[1585944720535,93.52,6807.14,112.3,0.16411,0.00029,2.24562]
[1585944732620,93.52,6806.82,112.3,0.16401,0.00029,2.24463]
[1585944738662,93.52,6806.9,112.3,0.16403,0.00029,2.24484]
[1585944749750,93.51,6808.76,112.3,0.16454,0.00029,2.24996]
[1585944764559,93.5,6807.79,112.3,0.16421,0.00029,2.24658]
[1585944769042,93.5,6803.71,112.3,0.16303,0.00029,2.23474]
[1585944769045,93.5,6803.71,112.3,0.16303,0.00029,2.23474]
[1585944773985,93.51,6802.46,112.3,0.1627,0.00029,2.23144]
[1585944773991,93.51,6802.46,112.3,0.1627,0.00029,2.23144]
[1585944776009,93.5,6799.91,112.3,0.16194,0.00029,2.22376]
[1585944781700,93.49,6799.11,112.3,0.16167,0.00029,2.22108]
[1585944786705,93.48,6799.12,112.3,0.16164,0.00029,2.22081]
[1585944792033,93.5,6799.85,112.3,0.16192,0.00029,2.22354]
[1585944797070,93.52,6799.93,112.3,0.162,0.00029,2.22436]
[1585944807139,93.57,6799.92,112.3,0.16213,0.00029,2.22551]
[1585944807546,93.57,6799.92,112.3,0.16213,0.00029,2.22551]
[1585944823252,93.59,6804.12,112.3,0.16341,0.00029,2.23813]
[1585944828286,93.6,6804.22,112.3,0.16345,0.00029,2.23854]
[1585944831999,93.6,6802.45,112.3,0.16295,0.00029,2.23347]
[1585944837353,93.62,6801.07,112.3,0.16259,0.00029,2.22981]
[1585944837709,93.62,6801.07,112.3,0.16259,0.00029,2.22981]
[1585944837724,93.62,6801.07,112.3,0.16259,0.00029,2.22981]
[1585944843392,93.63,6800.34,112.3,0.16243,0.00029,2.2282]
[1585944848427,93.65,6799.85,112.3,0.16234,0.00029,2.22718]
[1585944853464,93.67,6799.05,112.3,0.16217,0.00029,2.22539]
[1585944859196,93.69,6799.32,112.3,0.1623,0.00029,2.22665]
[1585944864542,93.71,6800.29,112.3,0.16263,0.00029,2.22992]
[1585944871197,93.72,6800.2,112.3,0.16263,0.00029,2.2298]
[1585944876626,93.74,6799.48,112.3,0.16246,0.00029,2.22806]
[1585944884265,93.75,6799.61,112.3,0.16255,0.00029,2.22884]
[1585944884381,93.75,6799.61,112.3,0.16255,0.00029,2.22884]
[1585944884442,93.75,6799.61,112.3,0.16255,0.00029,2.22884]
[1585944884452,93.75,6799.61,112.3,0.16255,0.00029,2.22884]
[1585944884585,93.75,6799.61,112.3,0.16255,0.00029,2.22884]
[1585944885485,93.74,6799.57,112.3,0.1625,0.00029,2.22846]
[1585944890074,93.7,6792.97,112.3,0.16048,0.00029,2.20814]
[1585944890086,93.7,6792.97,112.3,0.16048,0.00029,2.20814]
[1585944895756,93.66,6789.54,112.3,0.15939,0.00029,2.19724]
[1585944898269,93.65,6789.06,112.3,0.15922,0.00029,2.19559]
[1585944903448,93.63,6789.83,112.3,0.15937,0.00029,2.19717]
[1585944905645,93.62,6789.53,112.3,0.15926,0.00029,2.19605]
[1585944910861,93.59,6789.15,112.3,0.15907,0.00029,2.19423]
[1585944915901,93.57,6788.89,112.3,0.15894,0.00029,2.19297]
[1585944918992,93.56,6788.21,112.3,0.15871,0.00029,2.19069]
[1585944919404,93.56,6788.21,112.3,0.15871,0.00029,2.19069]
[1585944921959,93.55,6786.06,112.3,0.15808,0.00029,2.18431]
[1585944925236,93.55,6784.23,112.3,0.15755,0.00028,2.17887]
[1585944926866,93.55,6783.63,112.3,0.15738,0.00028,2.1771]
[1585944928071,93.55,6775.67,112.3,0.15513,0.00028,2.15403]
[1585944928239,93.55,6775.67,112.3,0.15513,0.00028,2.15403]
[1585944929605,93.56,6775.54,112.3,0.15511,0.00028,2.15379]
[1585944929624,93.56,6775.54,112.3,0.15511,0.00028,2.15379]
[1585944930069,93.56,6775.16,112.3,0.15502,0.00028,2.15284]
[1585944930338,93.56,6775.16,112.3,0.15502,0.00028,2.15284]
[1585944930364,93.56,6775.16,112.3,0.15502,0.00028,2.15284]
[1585944930767,93.56,6775.16,112.3,0.15502,0.00028,2.15284]
[1585944933220,93.55,6767.78,112.3,0.1529,0.00028,2.13096]
[1585944944092,93.64,6774.54,112.3,0.15504,0.00028,2.15275]
[1585944949132,93.66,6773.68,112.3,0.15488,0.00028,2.15102]
[1585944954166,93.7,6771.95,112.3,0.15448,0.00028,2.14681]
[1585944959197,93.73,6772.25,112.3,0.15466,0.00028,2.14855]
[1585944968080,93.77,6775.76,112.3,0.15577,0.00028,2.15984]
[1585944977933,93.79,6780.61,112.3,0.15719,0.00028,2.17434]
[1585944981629,93.79,6778.17,112.3,0.1565,0.00028,2.1673]
[1585944981732,93.79,6778.17,112.3,0.1565,0.00028,2.1673]
[1585944991334,93.83,6772.5,112.3,0.155,0.00028,2.15164]
[1585944997448,93.85,6776.13,112.3,0.15609,0.00028,2.16272]
[1585944998906,93.85,6777.37,112.3,0.15644,0.00028,2.16634]
[1585945011723,93.86,6777.9,112.3,0.15662,0.00028,2.16819]
[1585945022640,93.87,6778.81,112.3,0.1569,0.00028,2.17097]
[1585945027296,93.87,6778.63,112.3,0.15685,0.00028,2.17049]
[1585945032711,93.87,6778.93,112.3,0.15694,0.00028,2.17139]
[1585945042783,93.88,6776.95,112.3,0.1564,0.00028,2.16588]
[1585945051535,93.89,6777.46,112.3,0.15656,0.00028,2.16736]
[1585945061915,93.89,6779.34,112.3,0.1571,0.00028,2.17286]
[1585945064172,93.89,6779.82,112.3,0.15723,0.00028,2.17423]
[1585945069976,93.89,6777.41,112.3,0.15655,0.00028,2.16728]
[1585945078091,93.9,6778.07,112.3,0.15676,0.00028,2.16941]
[1585945084073,93.9,6778.81,112.3,0.15698,0.00028,2.17162]
[1585945094138,93.9,6779.25,112.3,0.1571,0.00028,2.17282]
[1585945099174,93.9,6779.4,112.3,0.15714,0.00028,2.17322]
[1585945099963,93.9,6779.4,112.3,0.15714,0.00028,2.17322]
[1585945101163,93.9,6779.38,112.3,0.15713,0.00028,2.17314]
[1585945101170,93.9,6779.38,112.3,0.15713,0.00028,2.17314]
[1585945101604,93.9,6780.71,112.3,0.15751,0.00028,2.177]
[1585945107229,93.88,6782.83,112.3,0.15807,0.00028,2.18282]
[1585945108340,93.88,6783.15,112.3,0.15816,0.00028,2.18369]
[1585945116119,93.86,6784.31,112.3,0.15841,0.00028,2.18628]
[1585945121331,93.84,6785.24,112.3,0.15862,0.00029,2.18841]
[1585945122503,93.84,6785.24,112.3,0.15862,0.00029,2.18841]
[1585945123074,93.84,6785.24,112.3,0.15862,0.00029,2.18841]
[1585945123563,93.83,6785.29,112.3,0.15861,0.00029,2.18835]
[1585945129384,93.8,6790.13,112.3,0.1599,0.00029,2.20153]
[1585945134416,93.77,6790.34,112.3,0.15986,0.00029,2.2013]
[1585945135679,93.76,6790.57,112.3,0.15991,0.00029,2.20178]
[1585945146503,93.7,6789.71,112.3,0.15948,0.00029,2.19768]
[1585945149904,93.68,6791.25,112.3,0.15987,0.00029,2.20167]
[1585945155567,93.64,6792.36,112.3,0.16008,0.00029,2.20391]
[1585945156744,93.64,6792.44,112.3,0.16008,0.00029,2.20398]
[1585945156747,93.64,6792.44,112.3,0.16008,0.00029,2.20398]
[1585945158500,93.63,6792.7,112.3,0.16014,0.00029,2.20456]
[1585945159465,93.62,6792.72,112.3,0.16013,0.00029,2.20448]
[1585945169664,93.63,6793.49,112.3,0.16036,0.00029,2.20685]
[1585945170299,93.63,6793.49,112.3,0.16036,0.00029,2.20685]
[1585945171030,93.63,6793.36,112.3,0.16033,0.00029,2.20648]
[1585945171928,93.62,6793.34,112.3,0.16029,0.00029,2.20596]
[1585945173877,93.61,6793.12,112.3,0.16018,0.00029,2.20496]
[1585945174507,93.6,6793.41,112.3,0.16025,0.00029,2.20563]
[1585945177000,93.59,6793.17,112.3,0.16014,0.00029,2.20458]
[1585945178269,93.58,6793.08,112.3,0.16009,0.00029,2.20415]
[1585945183702,93.55,6791.06,112.3,0.15944,0.00029,2.19758]
[1585945193833,93.51,6790.24,112.3,0.15908,0.00029,2.19407]
[1585945195270,93.51,6790.26,112.3,0.15907,0.00029,2.194]
[1585945201196,93.48,6790.27,112.3,0.15901,0.00029,2.19346]
[1585945206924,93.46,6790.61,112.3,0.15905,0.00029,2.19391]
[1585945207248,93.46,6790.61,112.3,0.15905,0.00029,2.19391]
[1585945207307,93.46,6790.61,112.3,0.15905,0.00029,2.19391]
[1585945207313,93.46,6790.61,112.3,0.15905,0.00029,2.19391]
[1585945210580,93.45,6792.26,112.3,0.15949,0.00029,2.19843]
[1585945213218,93.44,6793.08,112.3,0.15968,0.00029,2.20046]
[1585945213221,93.44,6793.08,112.3,0.15968,0.00029,2.20046]
[1585945215730,93.43,6792.91,112.3,0.15961,0.00029,2.19973]
[1585945216469,93.43,6793.11,112.3,0.15965,0.00029,2.20016]
[1585945222027,93.4,6792.64,112.3,0.15943,0.00029,2.19805]
[1585945223701,93.39,6792.12,112.3,0.15927,0.00029,2.19641]
[1585945229078,93.37,6790.95,112.3,0.15887,0.00029,2.19246]
[1585945239145,93.34,6792.13,112.3,0.15912,0.00029,2.19491]
[1585945239886,93.34,6792.13,112.3,0.15912,0.00029,2.19491]
[1585945240356,93.34,6791.83,112.3,0.15902,0.00029,2.19395]
[1585945246196,93.33,6789.48,112.3,0.15831,0.00029,2.18678]
[1585945251073,93.32,6789.12,112.3,0.1582,0.00029,2.18563]
[1585945254968,93.32,6789.88,112.3,0.1584,0.00029,2.18767]
[1585945260295,93.31,6790.51,112.3,0.15855,0.00029,2.18924]
[1585945265328,93.3,6790.41,112.3,0.15849,0.00029,2.1887]
[1585945270364,93.29,6790.28,112.3,0.15843,0.00029,2.18814]
[1585945275400,93.28,6790.35,112.3,0.15843,0.00029,2.18814]
[1585945285470,93.27,6790.55,112.3,0.15844,0.00029,2.1883]
[1585945290508,93.26,6791.07,112.3,0.15857,0.00029,2.1896]
[1585945295540,93.25,6791.61,112.3,0.15868,0.00029,2.19069]
[1585945300578,93.24,6792.41,112.3,0.15888,0.00029,2.1927]
[1585945304722,93.23,6793.36,112.3,0.15912,0.00029,2.19523]
[1585945310645,93.21,6794.3,112.3,0.15933,0.00029,2.19744]
[1585945315679,93.19,6794.94,112.3,0.15947,0.00029,2.19887]
[1585945325749,93.16,6794.89,112.3,0.15935,0.00029,2.19781]
[1585945335820,93.14,6791.94,112.3,0.15845,0.00029,2.18869]
[1585945340853,93.13,6793.04,112.3,0.15875,0.00029,2.19175]
[1585945345890,93.12,6793.66,112.3,0.1589,0.00029,2.19331]
[1585945350921,93.11,6794.48,112.3,0.1591,0.00029,2.19541]
[1585945353771,93.11,6794.83,112.3,0.15917,0.00029,2.19603]
[1585945354688,93.1,6797.17,112.3,0.15983,0.00029,2.20272]
[1585945354749,93.1,6797.17,112.3,0.15983,0.00029,2.20272]
[1585945359986,93.08,6800.07,112.3,0.16059,0.00029,2.21055]
[1585945365020,93.04,6800.35,112.3,0.16057,0.00029,2.21045]
[1585945370056,93.01,6800.81,112.3,0.16062,0.00029,2.21101]
[1585945375092,92.98,6800.97,112.3,0.16058,0.00029,2.21072]
[1585945375979,92.98,6800.97,112.3,0.16058,0.00029,2.21072]
[1585945383848,92.93,6802.96,112.3,0.161,0.00029,2.2152]
[1585945387717,92.91,6801.08,112.3,0.16039,0.00029,2.20907]
[1585945393196,92.89,6798.36,112.3,0.15954,0.00029,2.20053]
[1585945395374,92.88,6798.59,112.3,0.15959,0.00029,2.20105]
[1585945395377,92.88,6798.59,112.3,0.15959,0.00029,2.20105]
[1585945395479,92.88,6798.59,112.3,0.15959,0.00029,2.20105]
[1585945401273,92.81,6799.06,112.3,0.15953,0.00029,2.2007]
[1585945410895,92.73,6799.33,112.3,0.15937,0.00029,2.1993]
[1585945411135,92.73,6799.33,112.3,0.15937,0.00029,2.1993]
[1585945411196,92.71,6799.41,112.3,0.15932,0.00029,2.19874]
[1585945412726,92.71,6801.42,112.3,0.15989,0.00029,2.20459]
[1585945418394,92.68,6804.87,112.3,0.16082,0.00029,2.21405]
[1585945423426,92.66,6805.15,112.3,0.16082,0.00029,2.21418]
[1585945428463,92.63,6805.1,112.3,0.16074,0.00029,2.21337]
[1585945429701,92.63,6805.19,112.3,0.16075,0.00029,2.2135]
[1585945429708,92.63,6805.19,112.3,0.16075,0.00029,2.2135]
[1585945433325,92.61,6805.14,112.3,0.16069,0.00029,2.21299]
[1585945438538,92.59,6805.04,112.3,0.16058,0.00029,2.21197]
[1585945443570,92.56,6804.83,112.3,0.16046,0.00029,2.21079]
[1585945447137,92.55,6804.22,112.3,0.16025,0.00029,2.20867]
[1585945451742,92.54,6800.39,112.3,0.15911,0.00029,2.19716]
[1585945451745,92.54,6800.39,112.3,0.15911,0.00029,2.19716]
[1585945460194,92.48,6800.1,112.3,0.15883,0.00029,2.19456]
[1585945465723,92.44,6796.99,112.3,0.15781,0.00029,2.18429]
[1585945470761,92.41,6795.89,112.3,0.15743,0.00029,2.18043]
[1585945475793,92.39,6796.03,112.3,0.15739,0.00029,2.18]
[1585945478697,92.38,6796.15,112.3,0.15739,0.00029,2.18012]
[1585945485425,92.36,6792.81,112.3,0.15637,0.00029,2.16968]
[1585945490898,92.35,6790.46,112.3,0.15567,0.00029,2.16258]
[1585945495932,92.35,6790.82,112.3,0.15577,0.00029,2.16359]
[1585945499015,92.35,6792.81,112.3,0.15633,0.00029,2.16936]
[1585945504993,92.33,6793.71,112.3,0.15656,0.00029,2.17171]
[1585945510031,92.32,6793.54,112.3,0.15648,0.00029,2.17093]
[1585945515067,92.31,6793.53,112.3,0.15645,0.00029,2.17064]
[1585945520103,92.31,6792.08,112.3,0.15601,0.00029,2.16614]
[1585945530172,92.3,6792.79,112.3,0.15619,0.00029,2.16808]
[1585945535209,92.29,6793.07,112.3,0.15624,0.00029,2.16844]
[1585945537637,92.29,6792.66,112.3,0.15611,0.00029,2.16717]
[1585945537654,92.29,6792.66,112.3,0.15611,0.00029,2.16717]
[1585945544017,92.25,6792.07,112.3,0.15582,0.00029,2.16433]
[1585945544021,92.25,6792.07,112.3,0.15582,0.00029,2.16433]
[1585945546050,92.24,6791.67,112.3,0.15568,0.00029,2.16295]
[1585945550815,92.2,6791.14,112.3,0.15543,0.00029,2.16043]
[1585945556353,92.21,6793.25,112.3,0.15604,0.00029,2.1667]
[1585945562396,92.2,6794.12,112.3,0.15627,0.00029,2.16911]
[1585945567429,92.2,6793.06,112.3,0.15596,0.00029,2.16588]
[1585945572464,92.2,6792.96,112.3,0.15592,0.00029,2.16555]
[1585945582535,92.19,6793.48,112.3,0.15606,0.00029,2.16696]
[1585945587572,92.19,6793.46,112.3,0.15605,0.00029,2.16684]
[1585945593614,92.19,6793.44,112.3,0.15602,0.00029,2.16646]
[1585945598649,92.19,6793.21,112.3,0.15594,0.00029,2.16571]
[1585945608719,92.18,6793.06,112.3,0.1559,0.00029,2.16525]
[1585945613754,92.18,6793.06,112.3,0.1559,0.00029,2.16523]
[1585945618791,92.18,6793.05,112.3,0.15589,0.00029,2.16518]
[1585945619910,92.18,6793.04,112.3,0.15589,0.00029,2.16515]
[1585945620373,92.18,6793.04,112.3,0.15589,0.00029,2.16515]
[1585945621179,92.18,6791.79,112.3,0.15553,0.00029,2.16146]
[1585945631879,92.13,6788.69,112.3,0.15449,0.00029,2.15088]
[1585945632239,92.13,6788.69,112.3,0.15449,0.00029,2.15088]
[1585945632241,92.13,6788.69,112.3,0.15449,0.00029,2.15088]
[1585945633628,92.12,6789.14,112.3,0.1546,0.00029,2.15211]
[1585945639196,92.1,6789.53,112.3,0.15463,0.00029,2.15252]
[1585945639446,92.1,6789.53,112.3,0.15463,0.00029,2.15252]
[1585945640308,92.09,6789.53,112.3,0.15462,0.00029,2.15239]
[1585945643450,92.09,6791.15,112.3,0.15508,0.00029,2.15717]
[1585945649001,92.07,6790.08,112.3,0.15471,0.00029,2.15339]
[1585945651593,92.06,6790.03,112.3,0.15465,0.00029,2.15274]
[1585945651598,92.06,6790.03,112.3,0.15465,0.00029,2.15274]
[1585945657056,92.04,6789.05,112.3,0.15431,0.00029,2.14924]
[1585945662090,92.02,6789.39,112.3,0.15435,0.00029,2.14974]
[1585945666762,92.01,6789.34,112.3,0.15429,0.00029,2.14921]
[1585945675157,91.98,6790.15,112.3,0.15444,0.00029,2.15081]
[1585945680221,91.96,6789.4,112.3,0.15417,0.00029,2.14806]
[1585945685254,91.94,6789.74,112.3,0.15422,0.00029,2.14862]
[1585945685490,91.94,6789.74,112.3,0.15422,0.00029,2.14862]
[1585945692303,91.92,6791.35,112.3,0.15461,0.00029,2.15278]
[1585945702371,91.88,6792.12,112.3,0.15471,0.00029,2.15388]
[1585945707408,91.86,6791.93,112.3,0.15459,0.00029,2.15279]
[1585945712442,91.83,6792.12,112.3,0.15457,0.00029,2.15253]
[1585945717474,91.82,6791.84,112.3,0.15444,0.00029,2.15122]
[1585945727544,91.79,6791.87,112.3,0.15436,0.00029,2.1505]
[1585945732581,91.77,6792.42,112.3,0.15447,0.00029,2.15172]
[1585945737614,91.76,6792.44,112.3,0.15443,0.00029,2.15134]
[1585945742652,91.74,6792.26,112.3,0.15434,0.00029,2.15043]
[1585945752725,91.72,6791.83,112.3,0.15414,0.00029,2.14849]
[1585945757756,91.71,6791.6,112.3,0.15405,0.00029,2.14754]
[1585945762791,91.7,6790.87,112.3,0.15381,0.00029,2.14514]
[1585945767826,91.69,6791.62,112.3,0.15401,0.00029,2.14718]
[1585945777898,91.67,6792.52,112.3,0.15419,0.00029,2.14901]
[1585945782937,91.66,6792.81,112.3,0.15424,0.00029,2.14958]
[1585945787968,91.65,6792.5,112.3,0.15412,0.00029,2.14836]
[1585945793002,91.64,6792.01,112.3,0.15395,0.00029,2.14669]
[1585945801341,91.63,6792.63,112.3,0.1541,0.00029,2.14819]
[1585945803516,91.62,6794.1,112.3,0.1545,0.00029,2.15242]
[1585945805731,91.63,6795.07,112.3,0.15479,0.00029,2.15535]
[1585945807910,91.63,6796.42,112.3,0.1552,0.00029,2.15954]
[1585945807914,91.63,6796.42,112.3,0.1552,0.00029,2.15954]
[1585945808329,91.64,6797.79,112.3,0.1556,0.00029,2.16368]
[1585945808627,91.64,6797.79,112.3,0.1556,0.00029,2.16368]
[1585945809667,91.64,6797.69,112.3,0.15558,0.00029,2.16345]
[1585945810443,91.64,6798.45,112.3,0.1558,0.00029,2.16574]
[1585945812195,91.65,6799.2,112.3,0.15603,0.00029,2.16807]
[1585945814776,91.65,6799.39,112.3,0.15609,0.00029,2.1687]
[1585945814778,91.65,6799.39,112.3,0.15609,0.00029,2.1687]
[1585945815401,91.65,6799.39,112.3,0.15609,0.00029,2.1687]
[1585945815422,91.65,6799.39,112.3,0.15609,0.00029,2.1687]
[1585945826238,91.66,6799.64,112.3,0.1562,0.00029,2.16973]
[1585945831268,91.66,6798.92,112.3,0.15599,0.00029,2.16747]
[1585945836303,91.67,6798.76,112.3,0.15596,0.00029,2.16717]
[1585945841339,91.68,6798.36,112.3,0.15587,0.00029,2.16618]
[1585945851407,91.7,6795.44,112.3,0.1551,0.00029,2.15819]
[1585945857450,91.72,6795.52,112.3,0.15518,0.00029,2.15895]
[1585945863496,91.74,6795.55,112.3,0.15524,0.00029,2.15951]
[1585945868526,91.75,6797.36,112.3,0.15579,0.00029,2.16515]
[1585945879605,91.76,6797.44,112.3,0.15586,0.00029,2.16579]
[1585945884642,91.77,6797.47,112.3,0.15588,0.00029,2.16604]
[1585945889674,91.78,6796.53,112.3,0.15564,0.00029,2.16349]
[1585945900197,91.8,6796.1,112.3,0.15555,0.00029,2.16247]
[1585945906196,91.81,6796.08,112.3,0.15558,0.00029,2.16273]
[1585945912196,91.82,6796.11,112.3,0.15562,0.00029,2.1631]
[1585945917881,91.83,6796.12,112.3,0.15566,0.00029,2.16341]
[1585945928959,91.84,6796.05,112.3,0.15568,0.00029,2.16366]
[1585945933993,91.85,6796.07,112.3,0.15571,0.00029,2.1639]
[1585945939029,91.86,6795.67,112.3,0.15562,0.00029,2.16292]
[1585945945197,91.87,6795.72,112.3,0.15566,0.00029,2.16332]
[1585945951110,91.88,6795.82,112.3,0.1557,0.00029,2.16358]
[1585945956149,91.88,6795.67,112.3,0.15568,0.00029,2.16334]
[1585945961181,91.89,6795.68,112.3,0.1557,0.00029,2.16353]
[1585945967348,91.9,6795.9,112.3,0.15578,0.00029,2.16439]
[1585945973267,91.9,6799.64,112.3,0.15685,0.00029,2.17536]
[1585945978301,91.89,6800.11,112.3,0.15697,0.00029,2.17657]
[1585945983336,91.88,6799.74,112.3,0.15684,0.00029,2.17529]
[1585945988372,91.87,6799.51,112.3,0.15675,0.00029,2.17442]
[1585945998441,91.87,6797.7,112.3,0.15622,0.00029,2.16897]
[1585946002042,91.87,6797.57,112.3,0.15619,0.00029,2.16863]
[1585946006207,91.87,6795.17,112.3,0.1555,0.00029,2.16161]
[1585946006213,91.87,6795.17,112.3,0.1555,0.00029,2.16161]
[1585946008691,91.86,6793.3,112.3,0.15494,0.00029,2.15583]
[1585946010285,91.86,6792.93,112.3,0.15482,0.00029,2.15461]
[1585946010608,91.86,6792.93,112.3,0.15482,0.00029,2.15461]
[1585946014436,91.84,6791.32,112.3,0.15429,0.00029,2.14915]
[1585946014439,91.84,6791.32,112.3,0.15429,0.00029,2.14915]
[1585946016418,91.84,6791.19,112.3,0.15425,0.00029,2.14868]
[1585946021603,91.82,6791.65,112.3,0.15433,0.00029,2.14959]
[1585946027643,91.81,6791.35,112.3,0.1542,0.00029,2.14826]
[1585946032683,91.79,6791.32,112.3,0.15415,0.00029,2.14784]
[1585946038196,91.78,6791.48,112.3,0.15416,0.00029,2.14792]
[1585946049800,91.76,6791.41,112.3,0.15406,0.00029,2.14706]
[1585946056196,91.74,6791.35,112.3,0.15401,0.00029,2.1465]
[1585946062423,91.73,6791.32,112.3,0.15397,0.00029,2.14612]
[1585946067924,91.72,6791.36,112.3,0.15395,0.00029,2.14596]
[1585946072959,91.71,6791.28,112.3,0.15389,0.00029,2.14526]
[1585946079002,91.7,6791.19,112.3,0.15383,0.00029,2.14475]
[1585946083975,91.7,6791.17,112.3,0.15382,0.00029,2.14457]
[1585946083978,91.7,6791.17,112.3,0.15382,0.00029,2.14457]
[1585946089069,91.69,6792.77,112.3,0.15424,0.00029,2.14899]
[1585946094109,91.68,6792.89,112.3,0.15424,0.00029,2.14907]
[1585946096017,91.68,6792.75,112.3,0.1542,0.00029,2.14858]
[1585946096023,91.68,6792.75,112.3,0.1542,0.00029,2.14858]
[1585946101158,91.67,6792.02,112.3,0.15396,0.00029,2.14615]
[1585946106189,91.66,6791.8,112.3,0.15387,0.00029,2.1453]
[1585946116262,91.65,6790.67,112.3,0.15352,0.00029,2.14172]
[1585946121295,91.65,6790.49,112.3,0.15347,0.00029,2.14115]
[1585946126329,91.65,6790.05,112.3,0.15334,0.00029,2.13983]
[1585946136407,91.65,6790.72,112.3,0.15351,0.00029,2.1415]
[1585946142442,91.64,6790.57,112.3,0.15346,0.00029,2.14101]
[1585946145701,91.64,6790.46,112.3,0.15343,0.00029,2.14067]
[1585946151507,91.64,6790.48,112.3,0.15343,0.00029,2.14068]
[1585946158196,91.64,6790.42,112.3,0.15341,0.00029,2.1405]
[1585946163588,91.64,6790.55,112.3,0.15345,0.00029,2.14087]
[1585946169634,91.64,6790.2,112.3,0.15335,0.00029,2.13981]
[1585946174667,91.64,6790.22,112.3,0.15335,0.00029,2.13989]
[1585946175483,91.64,6790.22,112.3,0.15335,0.00029,2.13989]
[1585946181770,91.64,6790.0,112.3,0.15329,0.00029,2.13923]
[1585946187756,91.64,6788.64,112.3,0.15291,0.00029,2.13531]
[1585946192255,91.65,6787.6,112.3,0.15262,0.00028,2.13211]
[1585946192758,91.65,6787.6,112.3,0.15262,0.00028,2.13211]
[1585946197829,91.67,6783.42,112.3,0.15148,0.00028,2.12029]
[1585946202868,91.69,6783.17,112.3,0.15148,0.00028,2.12016]
[1585946213940,91.74,6782.58,112.3,0.15144,0.00028,2.11967]
[1585946218977,91.76,6782.29,112.3,0.15142,0.00028,2.1194]
[1585946223166,91.77,6781.12,112.3,0.15115,0.00028,2.11644]
[1585946239114,91.89,6776.04,112.3,0.15004,0.00028,2.10457]
[1585946249185,91.95,6776.73,112.3,0.15043,0.00028,2.10837]
[1585946264290,92.04,6775.29,112.3,0.15027,0.00028,2.10635]
[1585946268360,92.07,6773.44,112.3,0.14983,0.00028,2.10166]
[1585946268362,92.07,6773.44,112.3,0.14983,0.00028,2.10166]
[1585946271170,92.08,6771.28,112.3,0.14927,0.00028,2.0957]
[1585946272750,92.1,6770.4,112.3,0.14907,0.00028,2.09361]
[1585946272757,92.1,6770.4,112.3,0.14907,0.00028,2.09361]
[1585946273571,92.1,6769.11,112.3,0.14871,0.00028,2.08983]
[1585946273615,92.1,6769.11,112.3,0.14871,0.00028,2.08983]
[1585946273929,92.1,6769.11,112.3,0.14871,0.00028,2.08983]
[1585946275363,92.09,6767.66,112.3,0.14827,0.00028,2.08525]
[1585946276399,92.09,6767.3,112.3,0.14818,0.00028,2.08427]
[1585946277163,92.09,6767.3,112.3,0.14818,0.00028,2.08427]
[1585946277358,92.09,6767.3,112.3,0.14818,0.00028,2.08427]
[1585946279599,92.07,6766.3,112.3,0.14786,0.00028,2.08094]
[1585946285286,92.09,6767.53,112.3,0.14825,0.00028,2.08501]
[1585946286062,92.09,6768.26,112.3,0.14846,0.00028,2.08721]
[1585946286192,92.09,6768.26,112.3,0.14846,0.00028,2.08721]
[1585946296514,92.19,6770.09,112.3,0.14926,0.00028,2.09528]
[1585946301547,92.23,6770.35,112.3,0.14945,0.00028,2.09714]
[1585946305218,92.26,6771.49,112.3,0.14986,0.00028,2.10128]
[1585946305230,92.26,6771.49,112.3,0.14986,0.00028,2.10128]
[1585946308060,92.27,6771.2,112.3,0.14981,0.00028,2.10079]
[1585946308061,92.27,6771.2,112.3,0.14981,0.00028,2.10079]
[1585946313635,92.32,6769.34,112.3,0.1494,0.00028,2.09627]
[1585946325656,92.4,6769.21,112.3,0.1496,0.00028,2.09807]
[1585946326412,92.41,6768.71,112.3,0.1495,0.00028,2.09697]
[1585946335822,92.47,6768.9,112.3,0.14973,0.00028,2.09915]
[1585946346864,92.53,6769.31,112.3,0.15003,0.00028,2.10209]
[1585946350217,92.55,6770.22,112.3,0.15034,0.00028,2.10529]
[1585946350218,92.55,6770.22,112.3,0.15034,0.00028,2.10529]
[1585946355927,92.57,6771.2,112.3,0.15067,0.00028,2.10871]
[1585946360965,92.59,6771.58,112.3,0.15083,0.00028,2.11032]
[1585946364114,92.6,6771.38,112.3,0.15079,0.00028,2.1099]
[1585946368739,92.61,6771.42,112.3,0.15085,0.00028,2.11046]
[1585946368740,92.61,6771.42,112.3,0.15085,0.00028,2.11046]
[1585946377089,92.65,6769.01,112.3,0.15026,0.00028,2.10411]
[1585946377092,92.65,6769.01,112.3,0.15026,0.00028,2.10411]
[1585946389160,92.7,6768.96,112.3,0.15039,0.00028,2.10523]
[1585946391817,92.7,6768.69,112.3,0.15033,0.00028,2.10464]
[1585946391818,92.7,6768.69,112.3,0.15033,0.00028,2.10464]
[1585946395464,92.72,6767.91,112.3,0.15017,0.00028,2.10285]
[1585946395981,92.72,6767.91,112.3,0.15017,0.00028,2.10285]
[1585946399390,92.74,6767.64,112.3,0.15014,0.00028,2.10254]
[1585946399391,92.74,6767.64,112.3,0.15014,0.00028,2.10254]
[1585946400119,92.74,6767.64,112.3,0.15014,0.00028,2.10254]
[1585946400120,92.74,6767.64,112.3,0.15014,0.00028,2.10254]
[1585946408296,92.78,6767.71,112.3,0.15028,0.00028,2.10389]
[1585946413328,92.8,6767.59,112.3,0.15031,0.00028,2.10406]
[1585946418361,92.82,6767.46,112.3,0.15033,0.00028,2.10422]
[1585946421435,92.83,6767.48,112.3,0.15036,0.00028,2.10455]
[1585946428196,92.81,6767.36,112.3,0.15026,0.00028,2.10355]
[1585946433465,92.78,6767.38,112.3,0.15019,0.00028,2.10275]
[1585946434892,92.78,6767.3,112.3,0.15015,0.00028,2.10242]
[1585946437163,92.79,6767.93,112.3,0.15035,0.00028,2.10449]
[1585946438179,92.79,6767.93,112.3,0.15035,0.00028,2.10449]
[1585946440839,92.79,6767.95,112.3,0.15037,0.00028,2.10465]
[1585946441897,92.79,6767.95,112.3,0.15037,0.00028,2.10465]
[1585946445202,92.8,6768.0,112.3,0.15041,0.00028,2.10506]
[1585946450585,92.78,6767.89,112.3,0.15031,0.00028,2.10408]
[1585946454975,92.77,6767.89,112.3,0.15028,0.00028,2.10379]
[1585946458781,92.78,6768.49,112.3,0.15048,0.00028,2.10583]
[1585946458783,92.78,6768.49,112.3,0.15048,0.00028,2.10583]
[1585946468749,92.81,6769.11,112.3,0.15074,0.00028,2.10849]
[1585946479792,92.84,6768.71,112.3,0.15072,0.00028,2.10817]
[1585946484825,92.85,6768.72,112.3,0.15076,0.00028,2.10856]
[1585946494893,92.88,6768.85,112.3,0.15086,0.00028,2.10934]
[1585946504967,92.89,6770.91,112.3,0.15147,0.00028,2.11572]
[1585946510001,92.89,6771.22,112.3,0.15157,0.00028,2.11673]
[1585946526116,92.9,6770.88,112.3,0.1515,0.00028,2.11595]
[1585946531148,92.91,6770.87,112.3,0.15151,0.00028,2.11601]
[1585946541217,92.91,6770.91,112.3,0.15154,0.00028,2.11631]
[1585946547258,92.92,6770.84,112.3,0.15153,0.00028,2.11618]
[1585946554196,92.92,6771.38,112.3,0.15167,0.00028,2.1176]
[1585946565385,92.92,6771.87,112.3,0.15181,0.00028,2.11905]
[1585946570419,92.92,6771.79,112.3,0.15179,0.00028,2.11882]
[1585946575454,92.92,6771.67,112.3,0.15176,0.00028,2.11847]
[1585946586532,92.92,6770.91,112.3,0.15155,0.00028,2.11635]
[1585946593196,92.93,6771.18,112.3,0.15164,0.00028,2.11723]
[1585946599197,92.93,6771.15,112.3,0.15163,0.00028,2.11719]
[1585946609694,92.93,6771.08,112.3,0.15163,0.00028,2.11708]
[1585946623574,92.92,6773.99,112.3,0.15239,0.00028,2.12498]
[1585946629834,92.91,6774.26,112.3,0.15244,0.00028,2.12549]
[1585946634870,92.9,6774.1,112.3,0.15237,0.00028,2.12483]
[1585946639907,92.89,6774.7,112.3,0.15252,0.00028,2.12639]
[1585946644940,92.89,6775.37,112.3,0.15268,0.00028,2.12808]
[1585946649972,92.87,6775.46,112.3,0.15268,0.00028,2.12809]
[1585946660047,92.86,6775.72,112.3,0.1527,0.00028,2.12833]
[1585946665079,92.85,6775.83,112.3,0.1527,0.00028,2.12836]
[1585946670115,92.84,6775.94,112.3,0.1527,0.00028,2.12843]
[1585946680195,92.82,6775.7,112.3,0.15256,0.00028,2.127]
[1585946685219,92.81,6775.59,112.3,0.15251,0.00028,2.12649]
[1585946690253,92.8,6775.69,112.3,0.15252,0.00028,2.1266]
[1585946701330,92.79,6775.62,112.3,0.15246,0.00028,2.126]
[1585946706479,92.79,6773.19,112.3,0.15177,0.00028,2.1188]
[1585946709002,92.79,6771.64,112.3,0.15134,0.00028,2.11434]
[1585946722501,92.82,6768.63,112.3,0.15059,0.00028,2.1065]
[1585946725445,92.81,6766.27,112.3,0.1499,0.00028,2.09929]
[1585946728865,92.8,6765.42,112.3,0.14964,0.00028,2.09657]
[1585946729092,92.8,6765.42,112.3,0.14964,0.00028,2.09657]
[1585946730432,92.8,6765.46,112.3,0.14964,0.00028,2.09663]
[1585946731816,92.8,6765.16,112.3,0.14955,0.00028,2.0956]
[1585946733743,92.8,6765.1,112.3,0.14953,0.00028,2.09531]
[1585946737239,92.81,6764.12,112.3,0.1493,0.00028,2.09288]
[1585946739675,92.81,6764.1,112.3,0.14928,0.00028,2.09274]
[1585946745641,92.81,6759.93,112.3,0.14812,0.00028,2.08053]
[1585946745960,92.81,6759.93,112.3,0.14812,0.00028,2.08053]
[1585946745963,92.81,6759.93,112.3,0.14812,0.00028,2.08053]
[1585946745966,92.81,6759.93,112.3,0.14812,0.00028,2.08053]
[1585946751683,92.77,6757.37,112.3,0.14731,0.00028,2.07208]
[1585946754086,92.76,6757.58,112.3,0.14734,0.00028,2.07243]
[1585946759742,92.73,6757.68,112.3,0.14728,0.00028,2.07194]
[1585946760464,92.73,6757.68,112.3,0.14728,0.00028,2.07194]
[1585946761882,92.72,6759.45,112.3,0.14774,0.00028,2.0768]
[1585946772829,92.74,6760.78,112.3,0.14816,0.00028,2.08117]
[1585946777869,92.75,6760.02,112.3,0.14797,0.00028,2.07918]
[1585946778334,92.75,6760.02,112.3,0.14797,0.00028,2.07918]
[1585946778337,92.75,6760.02,112.3,0.14797,0.00028,2.07918]
[1585946783908,92.71,6760.74,112.3,0.14806,0.00028,2.08019]
[1585946785725,92.7,6761.16,112.3,0.14816,0.00028,2.08125]
[1585946785728,92.7,6761.16,112.3,0.14816,0.00028,2.08125]
[1585946790956,92.66,6762.03,112.3,0.14828,0.00028,2.08267]
[1585946792402,92.66,6762.06,112.3,0.14825,0.00028,2.0823]
[1585946798008,92.62,6762.14,112.3,0.14815,0.00028,2.08143]
[1585946803043,92.58,6762.1,112.3,0.14805,0.00028,2.08044]
[1585946808075,92.55,6762.18,112.3,0.14799,0.00028,2.07985]
[1585946808634,92.55,6762.18,112.3,0.14799,0.00028,2.07985]
[1585946814118,92.52,6761.24,112.3,0.14763,0.00028,2.07622]
[1585946819155,92.5,6761.36,112.3,0.14759,0.00028,2.07588]
[1585946824197,92.47,6761.54,112.3,0.14757,0.00028,2.07574]
[1585946829228,92.45,6761.43,112.3,0.14747,0.00028,2.07481]
[1585946834260,92.43,6761.51,112.3,0.14743,0.00028,2.07444]
[1585946839294,92.41,6761.57,112.3,0.14739,0.00028,2.07403]
[1585946845196,92.38,6761.63,112.3,0.14734,0.00028,2.07358]
[1585946850377,92.36,6761.7,112.3,0.1473,0.00028,2.07323]
[1585946850405,92.36,6761.7,112.3,0.1473,0.00028,2.07323]
[1585946851869,92.37,6761.72,112.3,0.1473,0.00028,2.07318]
[1585946857431,92.36,6761.78,112.3,0.14728,0.00028,2.07296]
[1585946863196,92.33,6761.65,112.3,0.14718,0.00028,2.07201]
[1585946868507,92.32,6761.77,112.3,0.14717,0.00028,2.0719]
[1585946873542,92.3,6761.59,112.3,0.14707,0.00028,2.07095]
[1585946878577,92.29,6761.16,112.3,0.14691,0.00028,2.0693]
[1585946883611,92.28,6760.81,112.3,0.14678,0.00028,2.06795]
[1585946887438,92.27,6760.31,112.3,0.14662,0.00028,2.06628]
[1585946892673,92.26,6760.03,112.3,0.14652,0.00028,2.06522]
[1585946897711,92.25,6759.2,112.3,0.14627,0.00028,2.06259]
[1585946902747,92.25,6758.91,112.3,0.14617,0.00028,2.06163]
[1585946904026,92.25,6758.25,112.3,0.14599,0.00028,2.05969]
[1585946904029,92.25,6758.25,112.3,0.14599,0.00028,2.05969]
[1585946904030,92.25,6758.25,112.3,0.14599,0.00028,2.05969]
[1585946904242,92.25,6758.25,112.3,0.14599,0.00028,2.05969]
[1585946909796,92.21,6758.22,112.3,0.14586,0.00028,2.0585]
[1585946918897,92.13,6758.41,112.3,0.14569,0.00028,2.05674]
[1585946925810,92.11,6758.3,112.3,0.14557,0.00028,2.05566]
[1585946926377,92.09,6758.31,112.3,0.14552,0.00028,2.05511]
[1585946926379,92.09,6758.31,112.3,0.14552,0.00028,2.05511]
[1585946926387,92.09,6758.31,112.3,0.14552,0.00028,2.05511]
[1585946928836,92.06,6758.02,112.3,0.14535,0.00028,2.05343]
[1585946933961,91.98,6753.1,112.3,0.14377,0.00027,2.03692]
[1585946935777,91.97,6752.73,112.3,0.14364,0.00027,2.03554]
[1585946940027,91.92,6748.66,112.3,0.14238,0.00027,2.02228]
[1585946942788,91.91,6745.78,112.3,0.14156,0.00027,2.01351]
[1585946950874,91.89,6741.83,112.3,0.14044,0.00027,2.00149]
[1585946956117,91.87,6743.03,112.3,0.14072,0.00027,2.00451]
[1585946956312,91.87,6743.03,112.3,0.14072,0.00027,2.00451]
[1585946958484,91.86,6743.37,112.3,0.14079,0.00027,2.00533]
[1585946969209,91.85,6740.67,112.3,0.14,0.00027,1.99693]
[1585946969593,91.85,6740.67,112.3,0.14,0.00027,1.99693]
[1585946975249,91.84,6738.59,112.3,0.13941,0.00027,1.99049]
[1585946980286,91.84,6737.98,112.3,0.13926,0.00027,1.98877]
[1585946990356,91.85,6738.44,112.3,0.13939,0.00027,1.99025]
[1585946995131,91.85,6738.53,112.3,0.13942,0.00027,1.99054]
[1585947000430,91.85,6738.28,112.3,0.13936,0.00027,1.98982]
[1585947005461,91.85,6738.26,112.3,0.13936,0.00027,1.98982]
[1585947010486,91.86,6737.15,112.3,0.13907,0.00027,1.98667]
[1585947013549,91.86,6736.43,112.3,0.13889,0.00027,1.9847]
[1585947016141,91.86,6735.37,112.3,0.13861,0.00027,1.98172]
[1585947016169,91.86,6735.37,112.3,0.13861,0.00027,1.98172]
[1585947021998,91.88,6732.16,112.3,0.13781,0.00027,1.97293]
[1585947025646,91.9,6729.95,112.3,0.13726,0.00027,1.96698]
[1585947032233,91.94,6726.46,112.3,0.13644,0.00027,1.95773]
[1585947032764,91.95,6725.92,112.3,0.13631,0.00027,1.95636]
[1585947039533,92.0,6722.06,112.3,0.13544,0.00026,1.94663]
[1585947039550,92.0,6722.06,112.3,0.13544,0.00026,1.94663]
[1585947040381,92.01,6721.31,112.3,0.13529,0.00026,1.94501]
[1585947040400,92.01,6721.31,112.3,0.13529,0.00026,1.94501]
[1585947040538,92.01,6721.31,112.3,0.13529,0.00026,1.94501]
[1585947041420,92.01,6721.31,112.3,0.13529,0.00026,1.94501]
[1585947041697,92.01,6721.31,112.3,0.13529,0.00026,1.94501]
[1585947041866,92.02,6718.53,112.3,0.13456,0.00026,1.937]
[1585947042517,92.02,6718.53,112.3,0.13456,0.00026,1.937]
[1585947042575,92.02,6718.53,112.3,0.13456,0.00026,1.937]
[1585947049453,92.07,6707.05,124.2,0.13171,0.00026,1.90536]
[1585947049465,92.07,6707.05,124.2,0.13171,0.00026,1.90536]
[1585947049816,92.07,6707.05,124.2,0.13171,0.00026,1.90536]
[1585947049851,92.07,6707.05,124.2,0.13171,0.00026,1.90536]
[1585947051582,92.09,6707.92,124.2,0.13199,0.00026,1.9084]
[1585947054827,92.16,6710.78,124.2,0.13294,0.00026,1.91864]
[1585947060853,92.24,6715.41,124.2,0.13439,0.00026,1.93439]
[1585947065881,92.29,6717.51,124.2,0.13509,0.00026,1.94193]
[1585947070916,92.34,6718.69,124.2,0.13553,0.00026,1.94662]
[1585947075951,92.38,6718.6,124.2,0.13563,0.00026,1.94754]
[1585947086020,92.46,6718.66,124.2,0.13589,0.00026,1.95014]
[1585947090059,92.49,6719.49,124.2,0.13619,0.00026,1.95331]
[1585947090076,92.49,6719.49,124.2,0.13619,0.00026,1.95331]
[1585947093711,92.54,6720.11,124.2,0.13647,0.00026,1.95609]
[1585947099051,92.56,6719.71,124.2,0.13644,0.00026,1.95575]
[1585947109181,92.64,6716.67,124.2,0.13586,0.00026,1.9491]
[1585947114218,92.67,6716.32,124.2,0.13586,0.00026,1.94904]
[1585947119255,92.71,6715.63,124.2,0.13578,0.00026,1.94802]
[1585947124287,92.74,6716.03,124.2,0.13598,0.00026,1.95009]
[1585947129322,92.77,6715.29,124.2,0.13587,0.00026,1.94884]
[1585947136168,92.81,6714.37,124.2,0.13574,0.00026,1.94727]
[1585947146442,92.9,6709.92,124.2,0.13483,0.00026,1.937]
[1585947161544,93.04,6704.67,124.2,0.13385,0.00026,1.92578]
[1585947167822,93.1,6704.12,124.2,0.13389,0.00026,1.926]
[1585947168583,93.1,6704.12,124.2,0.13389,0.00026,1.926]
[1585947181685,93.24,6703.5,124.2,0.13413,0.00026,1.92818]
[1585947186722,93.29,6703.59,124.2,0.13428,0.00026,1.92973]
[1585947190891,93.33,6704.53,124.2,0.13463,0.00026,1.9334]
[1585947190897,93.33,6704.53,124.2,0.13463,0.00026,1.9334]
[1585947190900,93.33,6704.53,124.2,0.13463,0.00026,1.9334]
[1585947200120,93.39,6706.6,124.2,0.13535,0.00026,1.94113]
[1585947206863,93.43,6707.05,124.2,0.13558,0.00026,1.94351]
[1585947210433,93.44,6707.39,124.2,0.13572,0.00026,1.94491]
[1585947210869,93.44,6707.39,124.2,0.13572,0.00026,1.94491]
[1585947215925,93.51,6707.82,124.2,0.136,0.00026,1.94777]
[1585947225995,93.63,6708.66,124.2,0.13655,0.00026,1.9534]
[1585947231028,93.68,6708.29,124.2,0.1366,0.00026,1.95378]
[1585947236067,93.73,6708.14,124.2,0.13671,0.00026,1.95473]
[1585947241097,93.78,6707.47,124.2,0.13667,0.00026,1.95417]
[1585947245267,93.82,6706.23,124.2,0.13646,0.00026,1.95174]
[1585947251169,93.88,6705.44,124.2,0.13643,0.00026,1.95122]
[1585947256195,93.93,6705.3,124.2,0.13653,0.00026,1.9522]
[1585947256872,93.93,6705.3,124.2,0.13653,0.00026,1.9522]
[1585947263256,93.95,6704.94,124.2,0.13649,0.00026,1.95173]
[1585947267735,93.95,6705.21,124.2,0.13658,0.00026,1.95268]
[1585947267739,93.95,6705.21,124.2,0.13658,0.00026,1.95268]
[1585947273893,94.0,6705.03,124.2,0.13665,0.00026,1.95322]
[1585947279374,94.02,6705.0,124.2,0.13669,0.00026,1.95353]
[1585947280011,94.02,6705.0,124.2,0.13669,0.00026,1.95353]
[1585947280014,94.02,6705.0,124.2,0.13669,0.00026,1.95353]
[1585947283413,94.05,6704.79,124.2,0.13674,0.00026,1.95394]
[1585947289443,94.06,6702.45,124.2,0.13614,0.00026,1.94748]
[1585947290741,94.06,6702.38,124.2,0.13613,0.00026,1.94734]
[1585947301208,94.1,6698.57,124.2,0.13525,0.00026,1.93757]
[1585947304676,94.11,6698.55,124.2,0.13529,0.00026,1.93798]
[1585947304718,94.11,6698.55,124.2,0.13529,0.00026,1.93798]
[1585947304730,94.11,6698.55,124.2,0.13529,0.00026,1.93798]
[1585947311600,94.2,6697.56,124.2,0.13528,0.00026,1.93754]
[1585947313425,94.21,6697.51,124.2,0.1353,0.00026,1.93772]
[1585947313521,94.21,6697.51,124.2,0.1353,0.00026,1.93772]
[1585947313587,94.21,6697.51,124.2,0.1353,0.00026,1.93772]
[1585947318626,94.28,6692.58,124.2,0.13421,0.00026,1.92562]
[1585947319665,94.31,6692.38,124.2,0.13424,0.00026,1.92589]
[1585947320452,94.31,6692.38,124.2,0.13424,0.00026,1.92589]
[1585947322707,94.35,6691.12,124.2,0.13404,0.00026,1.92355]
[1585947324368,94.37,6691.11,124.2,0.13408,0.00026,1.92393]
[1585947326439,94.39,6692.74,124.2,0.13458,0.00026,1.92934]
[1585947326441,94.39,6692.74,124.2,0.13458,0.00026,1.92934]
[1585947328112,94.42,6694.03,124.2,0.13499,0.00026,1.9337]
[1585947331115,94.45,6697.42,124.2,0.13596,0.00026,1.94423]
[1585947341806,94.54,6701.5,124.2,0.13724,0.00026,1.95783]
[1585947346844,94.57,6700.95,124.2,0.13719,0.00026,1.95714]
[1585947350355,94.59,6700.83,124.2,0.13721,0.00026,1.95728]
[1585947350357,94.59,6700.83,124.2,0.13721,0.00026,1.95728]
[1585947355907,94.62,6701.69,124.2,0.13753,0.00026,1.96067]
[1585947360939,94.65,6701.78,124.2,0.13762,0.00026,1.9616]
[1585947365977,94.67,6702.04,124.2,0.13776,0.00026,1.96299]
[1585947376050,94.71,6702.28,124.2,0.13794,0.00026,1.96486]
[1585947380365,94.73,6701.64,124.2,0.13782,0.00026,1.96351]
[1585947380433,94.73,6701.64,124.2,0.13782,0.00026,1.96351]
[1585947386119,94.75,6701.58,124.2,0.13787,0.00026,1.96398]
[1585947391152,94.77,6700.81,124.2,0.13772,0.00026,1.96212]
[1585947400852,94.81,6700.83,124.2,0.13783,0.00026,1.96319]
[1585947406257,94.83,6700.81,124.2,0.13789,0.00026,1.9638]
[1585947407738,94.84,6700.67,124.2,0.13786,0.00026,1.96352]
[1585947413304,94.86,6700.37,124.2,0.13785,0.00026,1.9633]
[1585947418343,94.88,6699.93,124.2,0.13779,0.00026,1.96257]
[1585947419342,94.88,6699.93,124.2,0.13779,0.00026,1.96257]
[1585947421298,94.89,6698.74,124.2,0.13752,0.00026,1.95957]
[1585947421439,94.89,6698.74,124.2,0.13752,0.00026,1.95957]
[1585947421527,94.89,6698.74,124.2,0.13752,0.00026,1.95957]
[1585947421743,94.89,6698.74,124.2,0.13752,0.00026,1.95957]
[1585947422404,94.9,6697.94,124.2,0.13732,0.00026,1.95743]
[1585947423865,94.9,6697.1,124.2,0.13711,0.00026,1.95519]
[1585947427588,94.93,6696.27,124.2,0.13696,0.00026,1.95347]
[1585947433450,94.97,6696.52,124.2,0.13715,0.00026,1.95533]
[1585947438495,94.99,6696.53,124.2,0.13722,0.00026,1.95608]
[1585947440072,95.0,6696.21,124.2,0.13716,0.00026,1.95532]
[1585947440302,95.0,6696.21,124.2,0.13716,0.00026,1.95532]
[1585947440303,95.0,6696.21,124.2,0.13716,0.00026,1.95532]
[1585947444005,95.02,6696.66,124.2,0.13733,0.00026,1.95713]
[1585947447827,95.04,6697.55,124.2,0.1376,0.00026,1.96009]
[1585947453977,95.06,6699.04,124.2,0.13804,0.00026,1.96464]
[1585947453980,95.06,6699.04,124.2,0.13804,0.00026,1.96464]
[1585947456020,95.06,6700.34,124.2,0.13839,0.00026,1.96842]
[1585947461040,95.07,6703.09,124.2,0.13913,0.00026,1.97637]
[1585947463397,95.07,6704.01,124.2,0.13937,0.00026,1.97896]
[1585947464215,95.07,6705.82,124.2,0.13984,0.00026,1.98406]
[1585947464701,95.07,6706.47,124.2,0.14001,0.00026,1.98586]
[1585947466600,95.06,6705.8,124.2,0.13982,0.00026,1.98389]
[1585947467280,95.06,6706.73,124.2,0.14006,0.00026,1.98649]
[1585947468495,95.06,6706.78,124.2,0.14007,0.00026,1.98655]
[1585947470936,95.05,6707.0,124.2,0.14011,0.00026,1.98698]
[1585947471995,95.05,6706.83,124.2,0.14006,0.00026,1.98645]
[1585947477769,95.03,6709.37,124.2,0.14067,0.00026,1.99313]
[1585947480917,95.02,6709.45,124.2,0.14066,0.00026,1.99305]
[1585947486829,95.0,6709.83,124.2,0.1407,0.00026,1.9935]
[1585947491867,94.98,6709.55,124.2,0.14057,0.00026,1.99223]
[1585947494568,94.98,6709.62,124.2,0.14058,0.00026,1.99234]
[1585947499920,94.95,6709.01,124.2,0.14036,0.00026,1.99001]
[1585947504958,94.94,6707.99,124.2,0.14006,0.00026,1.98681]
[1585947509989,94.93,6708.41,124.2,0.14014,0.00026,1.98772]
[1585947515027,94.92,6708.52,124.2,0.14012,0.00026,1.98748]
[1585947520060,94.91,6708.26,124.2,0.14003,0.00026,1.98651]
[1585947530129,94.89,6708.43,124.2,0.14002,0.00026,1.98648]
[1585947535166,94.88,6709.07,124.2,0.14016,0.00026,1.98804]
[1585947540202,94.88,6708.81,124.2,0.14007,0.00026,1.98704]
[1585947550277,94.86,6706.96,124.2,0.13955,0.00026,1.98152]
[1585947555305,94.86,6706.84,124.2,0.13952,0.00026,1.98112]
[1585947560342,94.86,6706.59,124.2,0.13944,0.00026,1.98035]
[1585947570414,94.86,6706.25,124.2,0.13935,0.00026,1.97936]
[1585947575448,94.86,6705.76,124.2,0.13921,0.00026,1.97778]
[1585947577641,94.86,6705.57,124.2,0.13916,0.00026,1.97723]
[1585947583507,94.87,6704.17,124.2,0.13881,0.00026,1.97342]
[1585947588540,94.87,6704.22,124.2,0.13884,0.00026,1.97374]
[1585947598608,94.88,6704.29,124.2,0.13889,0.00026,1.97423]
[1585947599678,94.88,6704.87,124.2,0.13904,0.00026,1.97588]
[1585947605658,94.89,6704.0,124.2,0.13884,0.00026,1.97364]
[1585947609149,94.89,6703.97,124.2,0.13884,0.00026,1.97361]
[1585947620765,94.91,6701.78,124.2,0.13832,0.00026,1.96797]
[1585947630834,94.94,6701.41,124.2,0.13829,0.00026,1.96753]
[1585947631115,94.94,6701.41,124.2,0.13829,0.00026,1.96753]
[1585947632813,94.94,6701.41,124.2,0.13827,0.00026,1.96728]
[1585947633092,94.94,6701.16,124.2,0.13822,0.00026,1.96671]
[1585947637843,94.95,6700.06,124.2,0.13797,0.00026,1.96391]
[1585947639631,94.96,6699.05,124.2,0.13772,0.00026,1.96125]
[1585947640511,94.96,6698.49,124.2,0.13759,0.00026,1.95978]
[1585947643099,94.98,6697.89,124.2,0.13747,0.00026,1.95843]
[1585947643736,94.98,6697.89,124.2,0.13747,0.00026,1.95843]
[1585947644543,94.97,6696.02,124.2,0.13697,0.00026,1.95306]
[1585947644562,94.97,6696.02,124.2,0.13697,0.00026,1.95306]
[1585947644636,94.97,6696.02,124.2,0.13697,0.00026,1.95306]
[1585947645322,94.98,6694.71,124.2,0.13665,0.00026,1.94953]
[1585947645814,94.98,6694.71,124.2,0.13665,0.00026,1.94953]
[1585947646170,94.98,6694.52,124.2,0.13662,0.00026,1.94917]
[1585947649218,95.0,6693.72,124.2,0.13647,0.00026,1.94747]
[1585947650225,95.0,6693.13,124.2,0.13631,0.00026,1.94578]
[1585947653243,95.0,6692.79,124.2,0.13622,0.00026,1.94475]
[1585947653265,95.0,6692.79,124.2,0.13622,0.00026,1.94475]
[1585947658258,95.0,6690.86,124.2,0.13572,0.00026,1.93929]
[1585947659239,95.0,6690.83,124.2,0.13571,0.00026,1.93921]
[1585947662555,95.0,6689.75,124.2,0.13544,0.00026,1.93626]
[1585947684209,95.05,6686.52,124.2,0.13474,0.00026,1.92848]
[1585947689243,95.06,6686.22,124.2,0.13471,0.00026,1.92808]
[1585947694278,95.08,6685.18,124.2,0.13447,0.00026,1.92535]
[1585947699313,95.1,6685.3,124.2,0.13455,0.00026,1.92618]
[1585947703746,95.11,6684.18,124.2,0.13431,0.00026,1.92342]
[1585947709384,95.14,6683.42,124.2,0.13418,0.00026,1.92196]
[1585947714417,95.16,6682.76,124.2,0.13407,0.00026,1.92069]
[1585947726501,95.21,6681.25,124.2,0.13384,0.00026,1.91799]
[1585947731536,95.24,6681.18,124.2,0.13389,0.00026,1.91845]
[1585947732480,95.24,6681.18,124.2,0.13389,0.00026,1.91845]
[1585947733025,95.24,6681.18,124.2,0.13389,0.00026,1.91845]
[1585947733471,95.25,6681.59,124.2,0.13402,0.00026,1.91984]
[1585947733588,95.25,6681.59,124.2,0.13402,0.00026,1.91984]
[1585947734593,95.25,6682.75,124.2,0.13433,0.00026,1.92321]
[1585947735002,95.25,6682.75,124.2,0.13433,0.00026,1.92321]
[1585947735190,95.25,6682.75,124.2,0.13433,0.00026,1.92321]
[1585947735339,95.25,6682.75,124.2,0.13433,0.00026,1.92321]
[1585947735466,95.25,6682.75,124.2,0.13433,0.00026,1.92321]
[1585947735600,95.25,6683.07,124.2,0.13442,0.00026,1.92422]
[1585947735607,95.25,6683.07,124.2,0.13442,0.00026,1.92422]
[1585947736718,95.27,6686.12,124.2,0.13523,0.00026,1.93306]
[1585947747247,95.33,6692.72,124.2,0.13712,0.00026,1.95343]
[1585947753691,95.36,6694.74,124.2,0.1377,0.00026,1.95956]
[1585947757118,95.36,6697.34,124.2,0.13839,0.00026,1.96701]
[1585947767789,95.37,6698.96,124.2,0.13883,0.00026,1.97175]
[1585947769469,95.37,6699.23,124.2,0.1389,0.00026,1.9725]
[1585947774841,95.32,6699.18,124.2,0.13875,0.00026,1.97102]
[1585947782840,95.27,6699.65,124.2,0.13872,0.00026,1.97087]
[1585947783535,95.26,6700.23,124.2,0.13885,0.00026,1.9723]
[1585947783610,95.26,6700.23,124.2,0.13885,0.00026,1.9723]
[1585947785197,95.24,6700.62,124.2,0.1389,0.00026,1.97295]
[1585947785408,95.24,6700.62,124.2,0.1389,0.00026,1.97295]
[1585947785952,95.24,6701.0,124.2,0.13898,0.00026,1.97382]
[1585947791963,95.23,6703.54,124.2,0.13965,0.00026,1.98098]
[1585947809165,95.12,6724.57,124.2,0.1449,0.00027,2.03747]
[1585947817136,95.03,6720.78,124.2,0.1436,0.00027,2.02385]
[1585947822172,94.98,6717.5,124.2,0.14259,0.00027,2.01328]
[1585947832240,94.92,6713.13,124.2,0.14126,0.00026,1.99924]
[1585947842311,94.87,6714.38,124.2,0.14146,0.00026,2.00158]
[1585947847346,94.85,6714.74,124.2,0.14149,0.00026,2.00195]
[1585947852380,94.83,6714.49,124.2,0.14136,0.00026,2.00063]
[1585947857416,94.81,6713.46,124.2,0.14103,0.00026,1.99716]
[1585947863495,94.79,6712.27,124.2,0.14067,0.00026,1.99332]
[1585947872525,94.78,6710.41,124.2,0.14012,0.00026,1.98736]
[1585947877557,94.77,6709.8,124.2,0.13995,0.00026,1.98553]
[1585947882591,94.77,6709.47,124.2,0.13985,0.00026,1.98453]
[1585947888634,94.77,6709.04,124.2,0.13974,0.00026,1.9833]
[1585947893670,94.77,6708.9,124.2,0.1397,0.00026,1.98291]
[1585947898707,94.77,6708.81,124.2,0.13968,0.00026,1.98266]
[1585947903742,94.77,6709.86,124.2,0.13997,0.00026,1.98575]
[1585947908774,94.77,6709.35,124.2,0.13983,0.00026,1.98424]
[1585947913812,94.77,6709.65,124.2,0.1399,0.00026,1.98505]
[1585947918847,94.77,6709.63,124.2,0.13989,0.00026,1.98493]
[1585947923880,94.76,6709.15,124.2,0.13976,0.00026,1.98351]
[1585947928912,94.77,6708.62,124.2,0.13962,0.00026,1.98206]
[1585947933949,94.77,6709.04,124.2,0.13972,0.00026,1.98302]
[1585947938984,94.77,6709.22,124.2,0.13977,0.00026,1.98352]
[1585947944020,94.77,6708.77,124.2,0.13965,0.00026,1.98223]
[1585947949055,94.77,6708.9,124.2,0.13969,0.00026,1.98264]
[1585947951866,94.77,6708.83,124.2,0.13967,0.00026,1.98246]
[1585947951868,94.77,6708.83,124.2,0.13967,0.00026,1.98246]
[1585947952285,94.75,6708.9,124.2,0.13964,0.00026,1.98218]
[1585947963152,94.66,6708.68,124.2,0.13933,0.00026,1.97914]
[1585947968188,94.63,6708.47,124.2,0.13917,0.00026,1.97756]
[1585947973196,94.59,6707.79,124.2,0.1389,0.00026,1.9747]
[1585947978257,94.56,6708.77,124.2,0.13906,0.00026,1.97658]
[1585947988329,94.5,6707.61,124.2,0.1386,0.00026,1.97177]
[1585948000425,94.45,6707.75,124.2,0.13846,0.00026,1.9703]
[1585948008465,94.41,6707.61,124.2,0.13832,0.00026,1.96892]
[1585948013501,94.39,6707.62,124.2,0.13826,0.00026,1.96839]
[1585948020553,94.36,6707.24,124.2,0.13809,0.00026,1.96662]
[1585948030623,94.33,6707.79,124.2,0.13814,0.00026,1.96721]
[1585948035660,94.31,6707.89,124.2,0.13812,0.00026,1.96703]
[1585948040693,94.3,6707.77,124.2,0.13804,0.00026,1.96625]
[1585948046734,94.28,6708.0,124.2,0.13805,0.00026,1.96639]
[1585948056802,94.25,6708.6,124.2,0.1381,0.00026,1.96702]
[1585948061841,94.23,6708.65,124.2,0.13807,0.00026,1.96673]
[1585948066919,94.22,6709.41,124.2,0.13823,0.00026,1.96849]
[1585948068665,94.21,6711.09,124.2,0.13866,0.00026,1.97316]
[1585948068797,94.21,6711.09,124.2,0.13866,0.00026,1.97316]
[1585948068945,94.21,6713.7,124.2,0.13934,0.00026,1.98045]
[1585948069128,94.21,6713.7,124.2,0.13934,0.00026,1.98045]
[1585948069311,94.2,6715.66,124.2,0.13984,0.00026,1.98587]
[1585948079965,94.12,6721.22,124.2,0.14107,0.00027,1.99941]
[1585948080916,94.12,6721.22,124.2,0.14107,0.00027,1.99941]
[1585948086008,94.06,6720.63,124.2,0.14074,0.00027,1.99609]
[1585948088094,94.04,6720.84,124.2,0.14075,0.00027,1.99617]
[1585948094062,93.98,6721.89,124.2,0.14087,0.00027,1.99764]
[1585948094230,93.98,6721.89,124.2,0.14087,0.00027,1.99764]
[1585948099924,93.93,6723.48,124.2,0.14113,0.00027,2.00068]
[1585948110173,93.83,6724.85,124.2,0.1412,0.00027,2.00175]
[1585948114910,93.78,6724.38,124.2,0.14093,0.00027,1.99887]
[1585948120247,93.73,6722.72,124.2,0.14035,0.00027,1.99277]
[1585948127049,93.69,6721.94,124.2,0.14002,0.00027,1.98942]
[1585948132329,93.65,6721.76,124.2,0.13987,0.00027,1.98789]
[1585948135749,93.64,6721.89,124.2,0.13986,0.00027,1.98781]
[1585948141394,93.61,6720.56,124.2,0.13941,0.00027,1.98313]
[1585948146428,93.58,6720.45,124.2,0.13932,0.00027,1.9822]
[1585948157505,93.54,6720.4,124.2,0.13918,0.00027,1.98082]
[1585948162540,93.52,6720.35,124.2,0.13912,0.00027,1.98017]
[1585948167573,93.5,6720.4,124.2,0.13908,0.00027,1.97986]
[1585948172608,93.49,6720.31,124.2,0.139,0.00027,1.9789]
[1585948182678,93.46,6720.43,124.2,0.13895,0.00027,1.97845]
[1585948187715,93.44,6720.61,124.2,0.13895,0.00027,1.97854]
[1585948192752,93.43,6720.64,124.2,0.13892,0.00027,1.97825]
[1585948198751,93.42,6720.98,124.2,0.13897,0.00027,1.97882]
[1585948207857,93.38,6723.34,124.2,0.13949,0.00027,1.98454]
[1585948212888,93.36,6723.09,124.2,0.13937,0.00027,1.9833]
[1585948219196,93.34,6723.37,124.2,0.13938,0.00027,1.98349]
[1585948231019,93.3,6723.19,124.2,0.1392,0.00027,1.9816]
[1585948236052,93.28,6722.39,124.2,0.13894,0.00027,1.9789]
[1585948236447,93.28,6722.39,124.2,0.13894,0.00027,1.9789]
[1585948236449,93.28,6722.39,124.2,0.13894,0.00027,1.9789]
[1585948243200,93.27,6721.64,124.2,0.1387,0.00027,1.97633]
[1585948252196,93.25,6721.74,124.2,0.13869,0.00027,1.9762]
[1585948257196,93.24,6721.86,124.2,0.13869,0.00027,1.97631]
[1585948263238,93.23,6722.0,124.2,0.1387,0.00027,1.97642]
[1585948268275,93.23,6721.79,124.2,0.13862,0.00027,1.9756]
[1585948279350,93.21,6722.07,124.2,0.13865,0.00027,1.97594]
[1585948285196,93.2,6722.21,124.2,0.13866,0.00027,1.97611]
[1585948291196,93.19,6722.12,124.2,0.1386,0.00027,1.97536]
[1585948301507,93.18,6722.35,124.2,0.13862,0.00027,1.97563]
[1585948307549,93.17,6722.47,124.2,0.13863,0.00027,1.97574]
[1585948312592,93.16,6722.55,124.2,0.13863,0.00027,1.9758]
[1585948317623,93.16,6722.41,124.2,0.13858,0.00027,1.97523]
[1585948327688,93.15,6722.63,124.2,0.1386,0.00027,1.97554]
[1585948332726,93.14,6722.41,124.2,0.13853,0.00027,1.97477]
[1585948337759,93.14,6722.22,124.2,0.13847,0.00027,1.9741]
[1585948342794,93.13,6721.99,124.2,0.13839,0.00027,1.97333]
[1585948352871,93.13,6722.26,124.2,0.13843,0.00027,1.97366]
[1585948358909,93.12,6722.38,124.2,0.13845,0.00027,1.97391]
[1585948363946,93.12,6721.9,124.2,0.13832,0.00027,1.97244]
[1585948368977,93.12,6721.73,124.2,0.13827,0.00027,1.97192]
[1585948381196,93.12,6721.68,124.2,0.13825,0.00027,1.97175]
[1585948387104,93.12,6721.66,124.2,0.13824,0.00027,1.97165]
[1585948399187,93.11,6721.49,124.2,0.13819,0.00027,1.97113]
[1585948404221,93.11,6721.29,124.2,0.13814,0.00027,1.97055]
[1585948410268,93.11,6721.56,124.2,0.13821,0.00027,1.97134]
[1585948420334,93.11,6721.59,124.2,0.13821,0.00027,1.97117]
[1585948425369,93.11,6721.56,124.2,0.1382,0.00027,1.97107]
[1585948430403,93.11,6721.47,124.2,0.13817,0.00027,1.97082]
[1585948436449,93.11,6721.38,124.2,0.13815,0.00027,1.97058]
[1585948446516,93.12,6721.16,124.2,0.1381,0.00027,1.96998]
[1585948451551,93.12,6721.37,124.2,0.13815,0.00027,1.97061]
[1585948456588,93.12,6721.5,124.2,0.13819,0.00027,1.97099]
[1585948466661,93.12,6721.54,124.2,0.1382,0.00027,1.97109]
[1585948468131,93.12,6721.57,124.2,0.13821,0.00027,1.97119]
[1585948473705,93.12,6722.03,124.2,0.13831,0.00027,1.97222]
[1585948478740,93.11,6721.69,124.2,0.13822,0.00027,1.97123]
[1585948488814,93.11,6721.95,124.2,0.13828,0.00027,1.97194]
[1585948490351,93.11,6721.98,124.2,0.13829,0.00027,1.97201]
[1585948490352,93.11,6721.98,124.2,0.13829,0.00027,1.97201]
[1585948490423,93.11,6721.98,124.2,0.13829,0.00027,1.97201]
[1585948490433,93.11,6721.98,124.2,0.13829,0.00027,1.97201]
[1585948490920,93.12,6721.9,124.2,0.13829,0.00027,1.972]
[1585948496869,93.22,6721.61,124.2,0.1385,0.00027,1.97389]
[1585948502910,93.31,6721.75,124.2,0.1388,0.00027,1.97685]
[1585948507944,93.38,6721.46,124.2,0.13893,0.00027,1.97802]
[1585948512644,93.42,6721.77,124.2,0.13913,0.00027,1.9801]
[1585948512704,93.42,6721.77,124.2,0.13913,0.00027,1.9801]
[1585948518014,93.47,6721.77,124.2,0.13927,0.00027,1.98145]
[1585948523048,93.5,6721.97,124.2,0.13939,0.00027,1.98264]
[1585948528083,93.52,6722.09,124.2,0.13948,0.00027,1.98355]
[1585948538153,93.55,6722.04,124.2,0.13956,0.00027,1.98418]
[1585948542210,93.56,6721.83,124.2,0.13953,0.00027,1.98386]
[1585948548224,93.64,6722.11,124.2,0.13982,0.00027,1.98675]
[1585948553260,93.69,6721.75,124.2,0.13988,0.00027,1.98726]
[1585948558291,93.75,6721.86,124.2,0.14006,0.00027,1.98904]
[1585948563332,93.8,6722.07,124.2,0.14026,0.00027,1.99102]
[1585948568367,93.84,6722.25,124.2,0.14045,0.00027,1.99283]
[1585948573400,93.89,6722.41,124.2,0.14062,0.00027,1.99453]
[1585948578432,93.93,6722.42,124.2,0.14074,0.00027,1.99573]
[1585948583471,93.97,6722.4,124.2,0.14085,0.00027,1.99676]
[1585948588505,94.01,6722.4,124.2,0.14096,0.00027,1.99782]
[1585948593541,94.05,6722.62,124.2,0.1411,0.00027,1.99917]
[1585948598592,94.08,6722.45,124.2,0.14116,0.00027,1.99965]
[1585948603607,94.11,6722.7,124.2,0.14132,0.00027,2.00125]
[1585948608642,94.14,6722.36,124.2,0.14131,0.00027,2.00111]
[1585948613679,94.17,6721.91,124.2,0.14128,0.00027,2.00067]
[1585948618713,94.2,6721.82,124.2,0.14134,0.00027,2.00123]
[1585948618985,94.2,6721.82,124.2,0.14134,0.00027,2.00123]
[1585948629794,94.27,6721.62,124.2,0.14149,0.00027,2.00254]
[1585948634828,94.3,6721.85,124.2,0.14162,0.00027,2.00392]
[1585948639862,94.32,6721.78,124.2,0.14167,0.00027,2.00437]
[1585948649932,94.37,6722.04,124.2,0.14187,0.00027,2.00632]
[1585948654965,94.39,6722.01,124.2,0.1419,0.00027,2.00654]
[1585948660001,94.41,6720.76,124.2,0.14163,0.00027,2.00352]
[1585948670073,94.46,6719.91,124.2,0.14154,0.00027,2.00241]
[1585948675108,94.48,6719.44,124.2,0.14148,0.00027,2.00174]
[1585948680145,94.5,6719.11,124.2,0.14146,0.00027,2.00145]
[1585948685176,94.53,6718.68,124.2,0.14141,0.00027,2.00086]
[1585948690196,94.55,6718.35,124.2,0.14138,0.00027,2.00047]
[1585948695247,94.57,6718.45,124.2,0.14149,0.00027,2.00152]
[1585948701290,94.6,6718.42,124.2,0.14156,0.00027,2.00215]
[1585948706324,94.62,6717.15,124.2,0.14128,0.00027,1.99913]
[1585948709613,94.64,6716.78,124.2,0.14123,0.00027,1.9985]
[1585948710229,94.64,6716.78,124.2,0.14123,0.00027,1.9985]
[1585948716692,94.68,6712.87,124.2,0.1403,0.00026,1.98836]
[1585948718273,94.69,6713.38,124.2,0.14046,0.00026,1.99001]
[1585948724455,94.69,6711.39,124.2,0.13994,0.00026,1.98442]
[1585948729484,94.69,6711.47,124.2,0.13996,0.00026,1.98465]
[1585948734521,94.69,6710.84,124.2,0.13979,0.00026,1.98285]
[1585948739554,94.69,6710.42,124.2,0.13969,0.00026,1.98172]
[1585948745599,94.7,6710.54,124.2,0.13973,0.00026,1.98214]
[1585948750630,94.7,6709.89,124.2,0.13957,0.00026,1.98041]
[1585948755668,94.7,6709.34,124.2,0.13943,0.00026,1.97894]
[1585948760700,94.71,6709.05,124.2,0.13938,0.00026,1.9783]
[1585948765737,94.72,6709.0,124.2,0.13938,0.00026,1.97836]
[1585948770775,94.72,6708.86,124.2,0.13936,0.00026,1.97813]
[1585948775806,94.73,6709.08,124.2,0.13943,0.00026,1.97868]
[1585948780846,94.74,6709.08,124.2,0.13945,0.00026,1.97887]
[1585948785876,94.74,6707.65,124.2,0.13909,0.00026,1.97498]
[1585948790913,94.75,6708.56,124.2,0.13935,0.00026,1.97776]
[1585948795949,94.76,6708.51,124.2,0.13935,0.00026,1.9778]
[1585948800982,94.76,6708.33,124.2,0.13932,0.00026,1.97746]
[1585948806019,94.77,6708.23,124.2,0.13931,0.00026,1.97733]
[1585948811053,94.78,6707.82,124.2,0.13923,0.00026,1.97639]
[1585948816090,94.78,6707.82,124.2,0.13925,0.00026,1.97658]
[1585948821129,94.79,6707.89,124.2,0.13928,0.00026,1.97697]
[1585948831193,94.8,6709.32,124.2,0.13967,0.00026,1.98097]
[1585948836230,94.8,6709.26,124.2,0.13966,0.00026,1.98086]
[1585948841264,94.8,6709.5,124.2,0.13972,0.00026,1.98158]
[1585948845285,94.8,6709.51,124.2,0.13973,0.00026,1.9816]
[1585948847546,94.8,6710.45,124.2,0.13997,0.00026,1.98427]
[1585948853348,94.8,6711.18,124.2,0.14016,0.00026,1.98623]
[1585948858384,94.79,6711.32,124.2,0.14018,0.00026,1.9865]
[1585948863418,94.79,6711.45,124.2,0.1402,0.00026,1.98673]
[1585948868451,94.78,6711.61,124.2,0.14023,0.00026,1.98707]
[1585948871132,94.78,6711.87,124.2,0.14029,0.00026,1.98775]
[1585948876511,94.77,6712.11,124.2,0.14033,0.00026,1.98821]
[1585948882196,94.77,6712.11,124.2,0.14031,0.00026,1.98801]
[1585948891792,94.76,6712.09,124.2,0.14026,0.00026,1.98744]
[1585948897656,94.75,6712.94,124.2,0.14047,0.00026,1.98965]
[1585948908733,94.73,6712.58,124.2,0.14033,0.00026,1.98824]
[1585948914781,94.73,6712.56,124.2,0.14031,0.00026,1.988]
[1585948919814,94.72,6712.56,124.2,0.14029,0.00026,1.98785]
[1585948930887,94.71,6712.61,124.2,0.14028,0.00026,1.98769]
[1585948935926,94.71,6712.93,124.2,0.14035,0.00026,1.98847]
[1585948940960,94.7,6712.97,124.2,0.14034,0.00026,1.98844]
[1585948945993,94.7,6712.96,124.2,0.14032,0.00026,1.98826]
[1585948951029,94.69,6713.05,124.2,0.14032,0.00026,1.98812]
[1585948961099,94.68,6712.78,124.2,0.14022,0.00026,1.98713]
[1585948962449,94.68,6712.85,124.2,0.14024,0.00026,1.98732]
[1585948968149,94.68,6712.77,124.2,0.1402,0.00026,1.98695]
[1585948974192,94.67,6712.71,124.2,0.14018,0.00026,1.98667]
[1585948979227,94.67,6712.69,124.2,0.14016,0.00026,1.98654]
[1585948984262,94.67,6712.58,124.2,0.14013,0.00026,1.98616]
[1585948989297,94.67,6712.97,124.2,0.14022,0.00026,1.9872]
[1585948994334,94.66,6713.1,124.2,0.14025,0.00026,1.98748]
[1585948999364,94.66,6712.87,124.2,0.14018,0.00026,1.98673]
[1585949004402,94.66,6712.87,124.2,0.14017,0.00026,1.98665]
[1585949014470,94.65,6712.65,124.2,0.14009,0.00026,1.98572]
[1585949019506,94.65,6712.63,124.2,0.14008,0.00026,1.98561]
[1585949024542,94.65,6712.92,124.2,0.14015,0.00026,1.98639]
[1585949029579,94.65,6713.22,124.2,0.14023,0.00026,1.98719]
[1585949034614,94.65,6712.92,124.2,0.14014,0.00026,1.98628]
[1585949039645,94.64,6712.85,124.2,0.14012,0.00026,1.98603]
[1585949044683,94.64,6712.84,124.2,0.14011,0.00026,1.98596]
[1585949049716,94.64,6713.08,124.2,0.14017,0.00026,1.98657]
[1585949054754,94.64,6713.25,124.2,0.14021,0.00026,1.98701]
[1585949059786,94.64,6712.97,124.2,0.14012,0.00026,1.98613]
[1585949064824,94.63,6712.89,124.2,0.1401,0.00026,1.98588]
[1585949069856,94.63,6712.8,124.2,0.14007,0.00026,1.98559]
[1585949074894,94.63,6712.71,124.2,0.14003,0.00026,1.98508]
[1585949079928,94.63,6712.62,124.2,0.14001,0.00026,1.98481]
[1585949084963,94.63,6712.65,124.2,0.14002,0.00026,1.9849]
[1585949085259,94.63,6712.65,124.2,0.14002,0.00026,1.9849]
[1585949091005,94.59,6712.66,124.2,0.1399,0.00026,1.98382]
[1585949096043,94.55,6712.4,124.2,0.13973,0.00026,1.98204]
[1585949101073,94.52,6712.24,124.2,0.13958,0.00026,1.98059]
[1585949107115,94.48,6712.29,124.2,0.13948,0.00026,1.97963]
[1585949113196,94.44,6712.33,124.2,0.13938,0.00026,1.97868]
[1585949115038,94.43,6712.33,124.2,0.13936,0.00026,1.97851]
[1585949120206,94.43,6714.18,124.2,0.13985,0.00026,1.98376]
[1585949125242,94.44,6713.76,124.2,0.13976,0.00026,1.98274]
[1585949130274,94.44,6713.69,124.2,0.13976,0.00026,1.98271]
[1585949135312,94.45,6713.73,124.2,0.13977,0.00026,1.98277]
[1585949140349,94.46,6713.86,124.2,0.13982,0.00026,1.98327]
[1585949145383,94.46,6713.75,124.2,0.13981,0.00026,1.98311]
[1585949150415,94.47,6713.32,124.2,0.13971,0.00026,1.98202]
[1585949155452,94.47,6713.6,124.2,0.1398,0.00026,1.98297]
[1585949160484,94.48,6713.85,124.2,0.13988,0.00026,1.98381]
[1585949165521,94.48,6713.97,124.2,0.13992,0.00026,1.98426]
[1585949170557,94.48,6714.06,124.2,0.13995,0.00026,1.98459]
[1585949175590,94.49,6714.57,124.2,0.1401,0.00026,1.98612]
[1585949180627,94.49,6714.63,124.2,0.14011,0.00026,1.9863]
[1585949185664,94.49,6714.49,124.2,0.14008,0.00026,1.98594]
[1585949190696,94.49,6714.41,124.2,0.14006,0.00026,1.98575]
[1585949196737,94.49,6714.43,124.2,0.14006,0.00026,1.9856]
[1585949201771,94.49,6714.77,124.2,0.14015,0.00026,1.98659]
[1585949206808,94.49,6715.26,124.2,0.14028,0.00026,1.98801]
[1585949212875,94.49,6715.19,124.2,0.14026,0.00026,1.9878]
[1585949221916,94.49,6715.5,124.2,0.14033,0.00026,1.98857]
[1585949226952,94.49,6715.64,124.2,0.14036,0.00026,1.98892]
[1585949231985,94.48,6715.74,124.2,0.14038,0.00026,1.98913]
[1585949237022,94.48,6716.87,124.2,0.14067,0.00026,1.99221]
[1585949242054,94.47,6717.45,124.2,0.1408,0.00027,1.99367]
[1585949252126,94.45,6720.44,124.2,0.14152,0.00027,2.00133]
[1585949252981,94.45,6720.44,124.2,0.14152,0.00027,2.00133]
[1585949252986,94.45,6720.44,124.2,0.14152,0.00027,2.00133]
[1585949254343,94.44,6719.82,124.2,0.14131,0.00027,1.99916]
[1585949260182,94.42,6719.45,124.2,0.14117,0.00027,1.99771]
[1585949265219,94.41,6720.01,124.2,0.14129,0.00027,1.99897]
[1585949270254,94.4,6720.77,124.2,0.14145,0.00027,2.00079]
[1585949275289,94.38,6721.3,124.2,0.14155,0.00027,2.00189]
[1585949280320,94.37,6722.13,124.2,0.14173,0.00027,2.00382]
[1585949285358,94.35,6721.92,124.2,0.14162,0.00027,2.00275]
[1585949290391,94.33,6722.57,124.2,0.14175,0.00027,2.00417]
[1585949295428,94.32,6723.01,124.2,0.14182,0.00027,2.00495]
[1585949300463,94.3,6722.95,124.2,0.14175,0.00027,2.00432]
[1585949305499,94.28,6723.13,124.2,0.14174,0.00027,2.00427]
[1585949315570,94.24,6724.49,124.2,0.142,0.00027,2.007]
[1585949321608,94.22,6723.9,124.2,0.14178,0.00027,2.00475]
[1585949332685,94.19,6724.68,124.2,0.14189,0.00027,2.00604]
[1585949337723,94.17,6724.28,124.2,0.14174,0.00027,2.00447]
[1585949342757,94.16,6725.75,124.2,0.14208,0.00027,2.00821]
[1585949348797,94.13,6726.52,124.2,0.14223,0.00027,2.00981]
[1585949353834,94.11,6727.77,124.2,0.1425,0.00027,2.01282]
[1585949358868,94.09,6728.38,124.2,0.1426,0.00027,2.0139]
[1585949363904,94.07,6728.32,124.2,0.14251,0.00027,2.01309]
[1585949368940,94.04,6729.01,124.2,0.14263,0.00027,2.01444]
[1585949373974,94.02,6729.0,124.2,0.14255,0.00027,2.01351]
[1585949379011,94.0,6729.04,124.2,0.1425,0.00027,2.01304]
[1585949386062,93.97,6729.23,124.2,0.14246,0.00027,2.01276]
[1585949391095,93.95,6729.97,124.2,0.1426,0.00027,2.01431]
[1585949396132,93.93,6730.45,124.2,0.14267,0.00027,2.01509]
[1585949401162,93.9,6730.86,124.2,0.14272,0.00027,2.01567]
[1585949411234,93.86,6731.99,124.2,0.14288,0.00027,2.01761]
[1585949421310,93.81,6732.31,124.2,0.14284,0.00027,2.01724]
[1585949431377,93.77,6732.73,124.2,0.14281,0.00027,2.01698]
[1585949437197,93.74,6732.84,124.2,0.14276,0.00027,2.01659]
[1585949442451,93.72,6732.79,124.2,0.14269,0.00027,2.01589]
[1585949447489,93.7,6732.88,124.2,0.14266,0.00027,2.01562]
[1585949452523,93.68,6732.69,124.2,0.14256,0.00027,2.0146]
[1585949457559,93.67,6732.31,124.2,0.14241,0.00027,2.01302]
[1585949462592,93.65,6732.1,124.2,0.14231,0.00027,2.01203]
[1585949467626,93.64,6732.08,124.2,0.14226,0.00027,2.01159]
[1585949477698,93.62,6729.86,124.2,0.14161,0.00027,2.00471]
[1585949482734,93.62,6729.24,124.2,0.14144,0.00027,2.00285]
[1585949487767,93.61,6730.76,124.2,0.14183,0.00027,2.00709]
[1585949493814,93.6,6732.28,124.2,0.14219,0.00027,2.01088]
[1585949500197,93.59,6732.14,124.2,0.14212,0.00027,2.01014]
[1585949505893,93.57,6732.14,124.2,0.14208,0.00027,2.00979]
[1585949510930,93.56,6731.58,124.2,0.14191,0.00027,2.00791]
[1585949515968,93.56,6731.65,124.2,0.1419,0.00027,2.0079]
[1585949521001,93.55,6731.7,124.2,0.1419,0.00027,2.00786]
[1585949526035,93.54,6731.58,124.2,0.14184,0.00027,2.00731]
[1585949531072,93.53,6731.98,124.2,0.14193,0.00027,2.00822]
[1585949542181,93.52,6731.48,124.2,0.14175,0.00027,2.00641]
[1585949547186,93.52,6731.34,124.2,0.1417,0.00027,2.00587]
[1585949552217,93.51,6731.69,124.2,0.14177,0.00027,2.00652]
[1585949557263,93.51,6732.08,124.2,0.14186,0.00027,2.00748]
[1585949562292,93.5,6731.51,124.2,0.14169,0.00027,2.00567]
[1585949567330,93.49,6731.67,124.2,0.14172,0.00027,2.00602]
[1585949572359,93.49,6731.46,124.2,0.14165,0.00027,2.00529]
[1585949577398,93.49,6731.37,124.2,0.14161,0.00027,2.00494]
[1585949582433,93.48,6731.65,124.2,0.14168,0.00027,2.00564]
[1585949587462,93.48,6731.39,124.2,0.1416,0.00027,2.00479]
[1585949592503,93.48,6731.43,124.2,0.1416,0.00027,2.00482]
[1585949597533,93.47,6731.4,124.2,0.14159,0.00027,2.00468]
[1585949607608,93.47,6731.68,124.2,0.14165,0.00027,2.00534]
[1585949612641,93.47,6731.75,124.2,0.14164,0.00027,2.00523]
[1585949617675,93.46,6731.63,124.2,0.1416,0.00027,2.00482]
[1585949627746,93.46,6731.88,124.2,0.14165,0.00027,2.00535]
[1585949632779,93.45,6732.33,124.2,0.14176,0.00027,2.00656]
[1585949637814,93.45,6732.12,124.2,0.14169,0.00027,2.00582]
[1585949642857,93.45,6732.95,124.2,0.14191,0.00027,2.00811]
[1585949647891,93.44,6732.85,124.2,0.14186,0.00027,2.00763]
[1585949652925,93.43,6733.02,124.2,0.14189,0.00027,2.00797]
[1585949657960,93.43,6733.33,124.2,0.14196,0.00027,2.00872]
[1585949662995,93.42,6732.94,124.2,0.14184,0.00027,2.00746]
[1585949668033,93.42,6733.72,124.2,0.14203,0.00027,2.00954]
[1585949673070,93.41,6733.6,124.2,0.14196,0.00027,2.00876]
[1585949678106,93.41,6733.8,124.2,0.142,0.00027,2.00917]
[1585949683141,93.4,6733.52,124.2,0.14191,0.00027,2.00823]
[1585949688172,93.39,6733.98,124.2,0.14202,0.00027,2.00937]
[1585949694212,93.39,6734.18,124.2,0.14205,0.00027,2.00974]
[1585949699249,93.38,6734.16,124.2,0.14203,0.00027,2.00952]
[1585949705290,93.37,6734.35,124.2,0.14206,0.00027,2.00985]
[1585949710325,93.37,6734.07,124.2,0.14196,0.00027,2.00889]
[1585949715364,93.36,6734.05,124.2,0.14194,0.00027,2.00867]
[1585949720402,93.36,6734.01,124.2,0.14192,0.00027,2.00841]
[1585949725429,93.35,6733.96,124.2,0.14189,0.00027,2.00817]
[1585949730466,93.35,6734.58,124.2,0.14205,0.00027,2.00982]
[1585949735500,93.34,6735.82,124.2,0.14234,0.00027,2.01294]
[1585949740538,93.33,6735.56,124.2,0.14225,0.00027,2.01195]
[1585949745572,93.32,6735.77,124.2,0.14228,0.00027,2.01231]
[1585949750607,93.31,6737.26,124.2,0.14265,0.00027,2.01629]
[1585949755644,93.3,6737.94,124.2,0.14279,0.00027,2.01787]
[1585949760678,93.28,6738.32,124.2,0.14286,0.00027,2.0186]
[1585949768630,93.26,6740.32,124.2,0.14334,0.00027,2.02377]
[1585949783840,93.04,6748.87,124.2,0.14503,0.00027,2.04244]
[1585949788874,92.97,6749.11,124.2,0.14487,0.00027,2.041]
[1585949793912,92.89,6748.45,124.2,0.14446,0.00027,2.03682]
[1585949798948,92.82,6748.47,124.2,0.14427,0.00027,2.03501]
[1585949803981,92.76,6748.35,124.2,0.14405,0.00027,2.03284]
[1585949809015,92.7,6748.42,124.2,0.14389,0.00027,2.03134]
[1585949814055,92.64,6747.51,124.2,0.14347,0.00027,2.02712]
[1585949819087,92.58,6746.06,124.2,0.1429,0.00027,2.02121]
[1585949824119,92.53,6746.07,124.2,0.14277,0.00027,2.01998]
[1585949829155,92.49,6746.24,124.2,0.14269,0.00027,2.01925]
[1585949834191,92.45,6746.8,124.2,0.14272,0.00027,2.01969]
[1585949839196,92.4,6747.69,124.2,0.14284,0.00027,2.02112]
[1585949844263,92.36,6748.7,124.2,0.14299,0.00027,2.02284]
[1585949849295,92.32,6749.32,124.2,0.14303,0.00027,2.02344]
[1585949854330,92.27,6749.57,124.2,0.14296,0.00027,2.02271]
[1585949859367,92.23,6749.42,124.2,0.1428,0.00027,2.02111]
[1585949864400,92.19,6750.54,124.2,0.14299,0.00027,2.02327]
[1585949879506,92.06,6752.82,124.2,0.14323,0.00027,2.02629]
[1585949890585,91.97,6752.56,124.2,0.1429,0.00027,2.02307]
[1585949905689,91.86,6753.2,124.2,0.14276,0.00027,2.02186]
[1585949910729,91.83,6753.33,124.2,0.14269,0.00027,2.02128]
[1585949912555,91.82,6753.8,124.2,0.14278,0.00027,2.02221]
[1585949918261,91.82,6753.35,124.2,0.14267,0.00027,2.02095]
[1585949923817,91.83,6753.69,124.2,0.14279,0.00027,2.02222]
[1585949928851,91.84,6753.88,124.2,0.14286,0.00027,2.02298]
[1585949938922,91.86,6752.89,124.2,0.14263,0.00027,2.02047]
[1585949943954,91.86,6752.84,124.2,0.14265,0.00027,2.02059]
[1585949952776,91.88,6751.61,124.2,0.14236,0.00027,2.01745]
[1585949958055,91.86,6750.46,124.2,0.14197,0.00027,2.0134]
[1585949963089,91.83,6750.62,124.2,0.14194,0.00027,2.0132]
[1585949967828,91.81,6750.57,124.2,0.14188,0.00027,2.01255]
[1585949973157,91.83,6751.11,124.2,0.14205,0.00027,2.01423]
[1585949974018,91.83,6751.11,124.2,0.14205,0.00027,2.01423]
[1585949979201,91.81,6750.12,124.2,0.14172,0.00027,2.01079]
[1585949984237,91.79,6750.38,124.2,0.14173,0.00027,2.01095]
[1585949989274,91.76,6750.43,124.2,0.14167,0.00027,2.01044]
[1585949994308,91.74,6750.59,124.2,0.14166,0.00027,2.01036]
[1585949999343,91.73,6750.67,124.2,0.14163,0.00027,2.01009]
[1585950004379,91.71,6750.32,124.2,0.14148,0.00027,2.00858]
[1585950009412,91.69,6750.05,124.2,0.14137,0.00027,2.00736]
[1585950014450,91.68,6750.03,124.2,0.14132,0.00027,2.0069]
[1585950019482,91.66,6749.98,124.2,0.14127,0.00027,2.00638]
[1585950024517,91.65,6750.03,124.2,0.14124,0.00027,2.00616]
[1585950029552,91.64,6750.27,124.2,0.14127,0.00027,2.00652]
[1585950034587,91.63,6750.1,124.2,0.14117,0.00027,2.00543]
[1585950039623,91.62,6750.26,124.2,0.14118,0.00027,2.00556]
[1585950044656,91.61,6749.3,124.2,0.14089,0.00027,2.00248]
[1585950049692,91.6,6749.27,124.2,0.14086,0.00027,2.00218]
[1585950054729,91.59,6749.29,124.2,0.14085,0.00027,2.00202]
[1585950059764,91.58,6748.98,124.2,0.14074,0.00027,2.00092]
[1585950064797,91.58,6748.85,124.2,0.14069,0.00027,2.00038]
[1585950069834,91.57,6748.63,124.2,0.14062,0.00027,1.99962]
[1585950074870,91.57,6749.03,124.2,0.14071,0.00027,2.00066]
[1585950079905,91.57,6748.53,124.2,0.14057,0.00027,1.9991]
[1585950084940,91.56,6748.69,124.2,0.1406,0.00027,1.99944]
[1585950089975,91.56,6748.74,124.2,0.1406,0.00027,1.99951]
[1585950095008,91.56,6748.58,124.2,0.14053,0.00027,1.9987]
[1585950100043,91.55,6748.36,124.2,0.14047,0.00027,1.99799]
[1585950105078,91.55,6748.62,124.2,0.14053,0.00027,1.9987]
[1585950110113,91.55,6748.84,124.2,0.14059,0.00027,1.9993]
[1585950115150,91.55,6748.48,124.2,0.14048,0.00027,1.99817]
[1585950120189,91.54,6748.41,124.2,0.14046,0.00027,1.9979]
[1585950125218,91.54,6748.3,124.2,0.14043,0.00027,1.99757]
[1585950130252,91.54,6748.42,124.2,0.14045,0.00027,1.99787]
[1585950132366,91.54,6748.47,124.2,0.14047,0.00027,1.998]
[1585950132568,91.54,6748.47,124.2,0.14047,0.00027,1.998]
[1585950132893,91.54,6748.47,124.2,0.14047,0.00027,1.998]
[1585950138312,91.6,6748.38,124.2,0.1406,0.00027,1.99928]
[1585950143346,91.63,6748.1,124.2,0.14064,0.00027,1.99953]
[1585950148379,91.67,6748.29,124.2,0.14079,0.00027,2.00105]
[1585950153414,91.7,6748.0,124.2,0.14079,0.00027,2.00091]
[1585950159456,91.75,6748.01,124.2,0.14093,0.00027,2.00221]
[1585950165498,91.78,6747.86,124.2,0.14099,0.00027,2.0028]
[1585950170533,91.81,6747.86,124.2,0.14108,0.00027,2.00363]
[1585950175566,91.84,6747.97,124.2,0.14119,0.00027,2.00471]
[1585950180604,91.87,6748.01,124.2,0.14127,0.00027,2.00555]
[1585950185641,91.89,6747.9,124.2,0.14132,0.00027,2.00594]
[1585950190674,91.92,6748.06,124.2,0.14143,0.00027,2.00708]
[1585950195709,91.94,6747.58,124.2,0.14137,0.00027,2.0063]
[1585950200743,91.96,6747.02,124.2,0.14128,0.00027,2.00532]
[1585950205781,91.98,6746.9,124.2,0.14132,0.00027,2.00563]
[1585950210812,92.01,6747.05,124.2,0.14142,0.00027,2.00667]
[1585950215848,92.03,6747.21,124.2,0.14151,0.00027,2.00751]
[1585950220885,92.05,6747.34,124.2,0.14161,0.00027,2.00842]
[1585950225921,92.07,6747.35,124.2,0.14166,0.00027,2.00897]
[1585950230955,92.08,6747.26,124.2,0.14169,0.00027,2.00918]
[1585950235989,92.1,6747.32,124.2,0.14175,0.00027,2.00981]
[1585950241026,92.12,6746.66,124.2,0.14162,0.00027,2.00835]
[1585950246058,92.13,6746.74,124.2,0.14169,0.00027,2.00906]
[1585950251093,92.15,6747.01,124.2,0.14181,0.00027,2.01028]
[1585950256131,92.16,6746.89,124.2,0.14182,0.00027,2.01035]
[1585950261164,92.18,6747.02,124.2,0.1419,0.00027,2.01114]
[1585950266200,92.19,6746.93,124.2,0.14191,0.00027,2.01122]
[1585950271234,92.2,6746.76,124.2,0.14188,0.00027,2.01083]
[1585950276270,92.21,6746.99,124.2,0.14198,0.00027,2.01185]
[1585950281307,92.23,6747.73,124.2,0.14221,0.00027,2.01428]
[1585950286342,92.23,6748.86,124.2,0.14254,0.00027,2.01775]
[1585950291373,92.23,6750.08,124.2,0.14288,0.00027,2.02136]
[1585950296411,92.23,6750.8,124.2,0.14308,0.00027,2.02346]
[1585950301443,92.23,6750.34,124.2,0.14295,0.00027,2.02207]
[1585950306481,92.23,6750.79,124.2,0.14307,0.00027,2.02334]
[1585950311516,92.23,6751.32,124.2,0.14321,0.00027,2.02484]
[1585950316553,92.23,6751.87,124.2,0.14335,0.00027,2.02635]
[1585950321583,92.22,6751.38,124.2,0.1432,0.00027,2.02481]
[1585950326620,92.22,6752.04,124.2,0.14337,0.00027,2.02664]
[1585950331652,92.21,6752.46,124.2,0.14345,0.00027,2.02742]
[1585950336690,92.21,6753.33,124.2,0.14368,0.00027,2.02981]
[1585950351797,92.16,6757.02,124.2,0.14456,0.00028,2.03933]
[1585950357894,92.14,6757.19,124.2,0.14454,0.00028,2.03923]
[1585950359571,92.14,6757.1,124.2,0.14451,0.00028,2.03887]
[1585950359627,92.14,6757.1,124.2,0.14451,0.00028,2.03887]
[1585950359645,92.14,6757.1,124.2,0.14451,0.00028,2.03887]
[1585950360347,92.14,6757.72,124.2,0.14469,0.00028,2.04081]
[1585950364549,92.15,6760.97,124.2,0.14562,0.00028,2.05062]
[1585950364853,92.15,6760.97,124.2,0.14562,0.00028,2.05062]
[1585950369921,92.16,6761.48,124.2,0.14579,0.00028,2.05237]
[1585950371308,92.16,6761.58,124.2,0.14582,0.00028,2.05271]
[1585950371314,92.16,6761.58,124.2,0.14582,0.00028,2.05271]
[1585950373089,92.17,6761.51,124.2,0.14581,0.00028,2.05257]
[1585950379827,92.17,6761.28,124.2,0.14577,0.00028,2.0521]
[1585950385024,92.18,6761.27,124.2,0.14579,0.00028,2.0523]
[1585950395096,92.2,6760.36,124.2,0.14556,0.00028,2.04977]
[1585950398839,92.2,6760.38,124.2,0.14559,0.00028,2.04998]
[1585950404160,92.18,6757.93,124.2,0.14484,0.00028,2.04219]
[1585950408302,92.16,6756.62,124.2,0.14444,0.00028,2.03794]
[1585950414229,92.14,6756.3,124.2,0.14429,0.00028,2.03647]
[1585950419267,92.13,6757.15,124.2,0.14448,0.00028,2.0385]
[1585950424305,92.11,6757.08,124.2,0.14441,0.00028,2.03783]
[1585950429337,92.1,6756.09,124.2,0.14409,0.00027,2.03452]
[1585950434373,92.08,6755.8,124.2,0.14398,0.00027,2.03335]
[1585950439407,92.07,6755.7,124.2,0.14392,0.00027,2.0328]
[1585950444440,92.07,6754.79,124.2,0.14365,0.00027,2.02992]
[1585950449476,92.06,6755.49,124.2,0.14382,0.00027,2.03177]
[1585950454509,92.05,6755.22,124.2,0.14371,0.00027,2.03052]
[1585950459549,92.04,6755.06,124.2,0.14365,0.00027,2.02987]
[1585950464578,92.04,6755.54,124.2,0.14376,0.00027,2.03108]
[1585950469616,92.03,6755.36,124.2,0.1437,0.00027,2.0304]
[1585950474651,92.03,6755.06,124.2,0.1436,0.00027,2.02937]
[1585950479686,92.02,6754.9,124.2,0.14354,0.00027,2.02878]
[1585950484721,92.02,6753.85,124.2,0.14324,0.00027,2.02564]
[1585950498881,92.02,6752.88,124.2,0.14299,0.00027,2.02292]
[1585950499526,92.02,6752.94,124.2,0.14301,0.00027,2.02313]
[1585950504863,92.03,6752.56,124.2,0.14291,0.00027,2.02207]
[1585950509897,92.03,6752.35,124.2,0.14287,0.00027,2.02156]
[1585950514934,92.04,6751.57,124.2,0.14265,0.00027,2.0192]
[1585950519966,92.04,6750.71,124.2,0.14244,0.00027,2.01688]
[1585950525004,92.05,6750.46,124.2,0.1424,0.00027,2.01642]
[1585950530039,92.06,6750.61,124.2,0.14247,0.00027,2.01712]
[1585950535072,92.07,6749.05,124.2,0.14207,0.00027,2.01287]
[1585950540108,92.09,6747.17,124.2,0.1416,0.00027,2.00779]
[1585950550177,92.14,6742.09,124.2,0.14037,0.00027,1.99447]
[1585950551277,92.14,6739.52,124.2,0.1397,0.00027,1.98716]
[1585950551282,92.14,6739.52,124.2,0.1397,0.00027,1.98716]
[1585950551989,92.14,6739.52,124.2,0.1397,0.00027,1.98716]
[1585950556578,92.18,6735.98,124.2,0.13885,0.00027,1.97797]
[1585950556735,92.18,6735.98,124.2,0.13885,0.00027,1.97797]
[1585950556852,92.18,6735.98,124.2,0.13885,0.00027,1.97797]
[1585950557193,92.18,6735.98,124.2,0.13885,0.00027,1.97797]
[1585950557205,92.18,6735.98,124.2,0.13885,0.00027,1.97797]
[1585950557596,92.18,6735.69,124.2,0.13878,0.00027,1.97716]
[1585950563271,92.25,6734.67,124.2,0.13869,0.00027,1.976]
[1585950572063,92.32,6735.96,124.2,0.13924,0.00027,1.98162]
[1585950578375,92.38,6735.45,124.2,0.13928,0.00027,1.98181]
[1585950578687,92.38,6735.45,124.2,0.13928,0.00027,1.98181]
[1585950578760,92.38,6735.45,124.2,0.13928,0.00027,1.98181]
[1585950578906,92.38,6735.45,124.2,0.13928,0.00027,1.98181]
[1585950584095,92.38,6733.9,124.2,0.13887,0.00027,1.97737]
[1585950587565,92.39,6730.38,124.2,0.13795,0.00027,1.96743]
[1585950595062,92.36,6729.17,124.2,0.13754,0.00027,1.96305]
[1585950602210,92.34,6728.18,124.2,0.1372,0.00027,1.95951]
[1585950602916,92.34,6728.31,124.2,0.13723,0.00027,1.9598]
[1585950602937,92.34,6728.31,124.2,0.13723,0.00027,1.9598]
[1585950602994,92.34,6728.31,124.2,0.13723,0.00027,1.9598]
[1585950603491,92.34,6728.31,124.2,0.13723,0.00027,1.9598]
[1585950613619,92.45,6732.86,124.2,0.13879,0.00027,1.97629]
[1585950618656,92.5,6733.58,124.2,0.13911,0.00027,1.97964]
[1585950623691,92.54,6733.72,124.2,0.13927,0.00027,1.98122]
[1585950628726,92.58,6733.65,124.2,0.13937,0.00027,1.98217]
[1585950633761,92.62,6733.36,124.2,0.13939,0.00027,1.98214]
[1585950638800,92.66,6733.12,124.2,0.13943,0.00027,1.98252]
[1585950643832,92.69,6733.37,124.2,0.1396,0.00027,1.98425]
[1585950648868,92.73,6733.65,124.2,0.13978,0.00027,1.98603]
[1585950650768,92.73,6733.45,124.2,0.13974,0.00027,1.98562]
[1585950650771,92.73,6733.45,124.2,0.13974,0.00027,1.98562]
[1585950650848,92.73,6733.45,124.2,0.13974,0.00027,1.98562]
[1585950655914,92.73,6730.01,124.2,0.13882,0.00027,1.97568]
[1585950657689,92.73,6729.97,124.2,0.13881,0.00027,1.97555]
[1585950657693,92.73,6729.97,124.2,0.13881,0.00027,1.97555]
[1585950661727,92.71,6728.6,124.2,0.13837,0.00027,1.97086]
[1585950662605,92.71,6728.6,124.2,0.13837,0.00027,1.97086]
[1585950662644,92.71,6728.6,124.2,0.13837,0.00027,1.97086]
[1585950662832,92.71,6728.6,124.2,0.13837,0.00027,1.97086]
[1585950663656,92.71,6728.39,124.2,0.13831,0.00027,1.97028]
[1585950663658,92.71,6728.39,124.2,0.13831,0.00027,1.97028]
[1585950664212,92.72,6730.01,124.2,0.13878,0.00027,1.97525]
[1585950664715,92.72,6730.01,124.2,0.13878,0.00027,1.97525]
[1585950664910,92.72,6730.01,124.2,0.13878,0.00027,1.97525]
[1585950666635,92.72,6729.97,124.2,0.13877,0.00027,1.97515]
[1585950668424,92.73,6730.43,124.2,0.13891,0.00027,1.97671]
[1585950668427,92.73,6730.43,124.2,0.13891,0.00027,1.97671]
[1585950668429,92.73,6730.43,124.2,0.13891,0.00027,1.97671]
[1585950669947,92.74,6730.83,124.2,0.13905,0.00027,1.9781]
[1585950671712,92.74,6730.75,124.2,0.13905,0.00027,1.9781]
[1585950671716,92.74,6730.75,124.2,0.13905,0.00027,1.9781]
[1585950672451,92.75,6730.67,124.2,0.13905,0.00027,1.9781]
[1585950678071,92.8,6730.93,124.2,0.13925,0.00027,1.98011]
[1585950681988,92.82,6731.2,124.2,0.13939,0.00027,1.98152]
[1585950681991,92.82,6731.2,124.2,0.13939,0.00027,1.98152]
[1585950682600,92.82,6731.25,124.2,0.1394,0.00027,1.98162]
[1585950684085,92.82,6730.97,124.2,0.13932,0.00027,1.98074]
[1585950684687,92.82,6730.67,124.2,0.13923,0.00027,1.97984]
[1585950684705,92.82,6730.67,124.2,0.13923,0.00027,1.97984]
[1585950691312,92.81,6728.26,124.2,0.13856,0.00027,1.97251]
[1585950707271,92.82,6729.5,124.2,0.13891,0.00027,1.97624]
[1585950712305,92.81,6729.66,124.2,0.13894,0.00027,1.97663]
[1585950722377,92.81,6729.84,124.2,0.13897,0.00027,1.97698]
[1585950725076,92.81,6730.0,124.2,0.13901,0.00027,1.97742]
[1585950729528,92.81,6728.26,124.2,0.13854,0.00027,1.97235]
[1585950734608,92.77,6727.49,124.2,0.13823,0.00027,1.96908]
[1585950745538,92.7,6726.71,124.2,0.13784,0.00027,1.96505]
[1585950746531,92.7,6726.71,124.2,0.13784,0.00027,1.96505]
[1585950746533,92.7,6726.71,124.2,0.13784,0.00027,1.96505]
[1585950748942,92.7,6727.38,124.2,0.13801,0.00027,1.96694]
[1585950749035,92.7,6727.38,124.2,0.13801,0.00027,1.96694]
[1585950749046,92.7,6727.38,124.2,0.13801,0.00027,1.96694]
[1585950752001,92.71,6728.75,124.2,0.13838,0.00027,1.97081]
[1585950762658,92.8,6731.12,124.2,0.13928,0.00027,1.98025]
[1585950767694,92.84,6731.3,124.2,0.13943,0.00027,1.98178]
[1585950772727,92.87,6731.13,124.2,0.13949,0.00027,1.98223]
[1585950777763,92.9,6731.26,124.2,0.13961,0.00027,1.98349]
[1585950778184,92.9,6731.26,124.2,0.13961,0.00027,1.98349]
[1585950778649,92.91,6730.77,124.2,0.1395,0.00027,1.98226]
[1585950778911,92.91,6730.77,124.2,0.1395,0.00027,1.98226]
[1585950780962,92.92,6731.27,124.2,0.13967,0.00027,1.98407]
[1585950780970,92.92,6731.27,124.2,0.13967,0.00027,1.98407]
[1585950781003,92.92,6731.27,124.2,0.13967,0.00027,1.98407]
[1585950785671,92.95,6731.23,124.2,0.13973,0.00027,1.98464]
[1585950786178,92.95,6731.39,124.2,0.13979,0.00027,1.98526]
[1585950788183,92.95,6730.91,124.2,0.13965,0.00027,1.98373]
[1585950790550,92.96,6730.99,124.2,0.1397,0.00027,1.98421]
[1585950790557,92.96,6730.99,124.2,0.1397,0.00027,1.98421]
[1585950795888,92.94,6730.34,124.2,0.13949,0.00027,1.98199]
[1585950800930,92.93,6730.29,124.2,0.13944,0.00027,1.98154]
[1585950805962,92.92,6730.16,124.2,0.13938,0.00027,1.9809]
[1585950814005,92.91,6729.05,124.2,0.13904,0.00027,1.97717]
[1585950821521,92.91,6728.24,124.2,0.13881,0.00027,1.97471]
[1585950827109,92.91,6727.78,124.2,0.13868,0.00027,1.97333]
[1585950830732,92.91,6727.1,124.2,0.1385,0.00027,1.97137]
[1585950830738,92.91,6727.1,124.2,0.1385,0.00027,1.97137]
[1585950851277,92.75,6727.83,124.2,0.13825,0.00027,1.96921]
[1585950861348,92.69,6727.82,124.2,0.13806,0.00027,1.96734]
[1585950866382,92.66,6727.82,124.2,0.13797,0.00027,1.9665]
[1585950871291,92.64,6728.11,124.2,0.13797,0.00027,1.96643]
[1585950871889,92.63,6728.05,124.2,0.13794,0.00027,1.96609]
[1585950872276,92.63,6728.05,124.2,0.13794,0.00027,1.96609]
[1585950882497,92.73,6731.73,124.2,0.1392,0.00027,1.97942]
[1585950887529,92.77,6731.4,124.2,0.13922,0.00027,1.97957]
[1585950892564,92.8,6732.48,124.2,0.13962,0.00027,1.98372]
[1585950897602,92.83,6733.98,124.2,0.14011,0.00027,1.98891]
[1585950902637,92.86,6734.4,124.2,0.1403,0.00027,1.99081]
[1585950907670,92.88,6734.52,124.2,0.1404,0.00027,1.9918]
[1585950912708,92.91,6733.77,124.2,0.14026,0.00027,1.99029]
[1585950917740,92.93,6733.22,124.2,0.14018,0.00027,1.98938]
[1585950922776,92.95,6733.19,124.2,0.14024,0.00027,1.98995]
[1585950927809,92.98,6733.77,124.2,0.14047,0.00027,1.99224]
[1585950932847,92.99,6733.73,124.2,0.1405,0.00027,1.99244]
[1585950937879,93.01,6733.44,124.2,0.14048,0.00027,1.99214]
[1585950943196,93.03,6733.64,124.2,0.14058,0.00027,1.99324]
[1585950948958,93.05,6733.65,124.2,0.14065,0.00027,1.99385]
[1585950953996,93.07,6733.5,124.2,0.14065,0.00027,1.99387]
[1585950959029,93.09,6733.4,124.2,0.14067,0.00027,1.99403]
[1585950964196,93.1,6733.97,124.2,0.14087,0.00027,1.99609]
[1585950970107,93.12,6733.24,124.2,0.14072,0.00027,1.99442]
[1585950975140,93.13,6733.53,124.2,0.14084,0.00027,1.99565]
[1585950980178,93.15,6732.4,124.2,0.14058,0.00027,1.99281]
[1585950980218,93.15,6732.4,124.2,0.14058,0.00027,1.99281]
[1585950980221,93.15,6732.4,124.2,0.14058,0.00027,1.99281]
[1585950980389,93.15,6732.4,124.2,0.14058,0.00027,1.99281]
[1585950982567,93.14,6731.99,124.2,0.14043,0.00027,1.99131]
[1585950988196,93.15,6732.32,124.2,0.14056,0.00027,1.99263]
[1585950991331,93.16,6732.44,124.2,0.14061,0.00027,1.99302]
[1585950991333,93.16,6732.44,124.2,0.14061,0.00027,1.99302]
[1585950991334,93.16,6732.44,124.2,0.14061,0.00027,1.99302]
[1585951002330,93.11,6730.91,124.2,0.14005,0.00027,1.9872]
[1585951007363,93.09,6730.86,124.2,0.13998,0.00027,1.98652]
[1585951007451,93.09,6730.86,124.2,0.13998,0.00027,1.98652]
[1585951016791,93.06,6730.59,124.2,0.13982,0.00027,1.9849]
[1585951017152,93.06,6730.59,124.2,0.13982,0.00027,1.9849]
[1585951020181,93.07,6730.96,124.2,0.13994,0.00027,1.98616]
[1585951020184,93.07,6730.96,124.2,0.13994,0.00027,1.98616]
[1585951020312,93.07,6730.96,124.2,0.13994,0.00027,1.98616]
[1585951027505,93.1,6732.01,124.2,0.14034,0.00027,1.99027]
[1585951028729,93.11,6732.11,124.2,0.14039,0.00027,1.99079]
[1585951028731,93.11,6732.11,124.2,0.14039,0.00027,1.99079]
[1585951028748,93.11,6732.11,124.2,0.14039,0.00027,1.99079]
[1585951028945,93.11,6732.11,124.2,0.14039,0.00027,1.99079]
[1585951034553,93.09,6731.22,124.2,0.14007,0.00027,1.98745]
[1585951037860,93.07,6731.35,124.2,0.14007,0.00027,1.98751]
[1585951037889,93.07,6731.35,124.2,0.14007,0.00027,1.98751]
[1585951038065,93.07,6731.35,124.2,0.14007,0.00027,1.98751]
[1585951038067,93.07,6731.35,124.2,0.14007,0.00027,1.98751]
[1585951038959,93.07,6731.49,124.2,0.1401,0.00027,1.9878]
[1585951040057,93.07,6731.51,124.2,0.14011,0.00027,1.98798]
[1585951040116,93.07,6731.51,124.2,0.14011,0.00027,1.98798]
[1585951040553,93.07,6731.51,124.2,0.14011,0.00027,1.98798]
[1585951045206,93.09,6731.13,124.2,0.14006,0.00027,1.9873]
[1585951045213,93.09,6731.13,124.2,0.14006,0.00027,1.9873]
[1585951045263,93.09,6731.13,124.2,0.14006,0.00027,1.9873]
[1585951047348,93.08,6731.65,124.2,0.14017,0.00027,1.98859]
[1585951049319,93.09,6731.89,124.2,0.14026,0.00027,1.98951]
[1585951049350,93.09,6731.89,124.2,0.14026,0.00027,1.98951]
[1585951055700,93.06,6731.35,124.2,0.14002,0.00027,1.98695]
[1585951060734,93.04,6731.57,124.2,0.14003,0.00027,1.98708]
[1585951070803,93.01,6731.38,124.2,0.13988,0.00027,1.98557]
[1585951080874,92.98,6730.34,124.2,0.13953,0.00027,1.98185]
[1585951081147,92.98,6730.34,124.2,0.13953,0.00027,1.98185]
[1585951091953,93.04,6732.05,124.2,0.14014,0.00027,1.98833]
[1585951096989,93.06,6732.53,124.2,0.14034,0.00027,1.99032]
[1585951102022,93.08,6733.89,124.2,0.14075,0.00027,1.99474]
[1585951107057,93.09,6734.38,124.2,0.14093,0.00027,1.99655]
[1585951112090,93.11,6734.49,124.2,0.14098,0.00027,1.99697]
[1585951117129,93.12,6735.09,124.2,0.14117,0.00027,1.99901]
[1585951122164,93.13,6735.22,124.2,0.14123,0.00027,1.99962]
[1585951127199,93.13,6735.49,124.2,0.14133,0.00027,2.00061]
[1585951132232,93.14,6735.59,124.2,0.14137,0.00027,2.00108]
[1585951137269,93.15,6735.43,124.2,0.14135,0.00027,2.00081]
[1585951142302,93.16,6735.6,124.2,0.14142,0.00027,2.00152]
[1585951147336,93.16,6735.38,124.2,0.14138,0.00027,2.00103]
[1585951152375,93.17,6735.88,124.2,0.14153,0.00027,2.00264]
[1585951157409,93.17,6735.96,124.2,0.14156,0.00027,2.003]
[1585951162441,93.18,6735.92,124.2,0.14156,0.00027,2.00301]
[1585951168196,93.18,6736.1,124.2,0.14162,0.00027,2.00363]
[1585951173522,93.18,6736.19,124.2,0.14164,0.00027,2.00373]
[1585951178553,93.19,6735.74,124.2,0.14153,0.00027,2.00254]
[1585951183591,93.19,6736.64,124.2,0.14178,0.00027,2.00521]
[1585951188624,93.19,6736.74,124.2,0.14181,0.00027,2.00552]
[1585951193658,93.19,6736.89,124.2,0.14186,0.00027,2.006]
[1585951198692,93.19,6736.84,124.2,0.14185,0.00027,2.00589]
[1585951203729,93.19,6736.73,124.2,0.14182,0.00027,2.0056]
[1585951208766,93.19,6737.98,124.2,0.14216,0.00027,2.00918]
[1585951213799,93.19,6738.65,124.2,0.14232,0.00027,2.01097]
[1585951218835,93.18,6739.48,124.2,0.14253,0.00027,2.01323]
[1585951223870,93.17,6740.3,124.2,0.14273,0.00027,2.01533]
[1585951228176,93.17,6740.7,124.2,0.14281,0.00027,2.01626]
[1585951233942,93.2,6741.16,124.2,0.14302,0.00027,2.01827]
[1585951236636,93.21,6741.09,124.2,0.14303,0.00027,2.01835]
[1585951241996,93.19,6741.63,124.2,0.14313,0.00027,2.01945]
[1585951247031,93.18,6742.65,124.2,0.14336,0.00027,2.02193]
[1585951252068,93.16,6742.36,124.2,0.14323,0.00027,2.02061]
[1585951253157,93.16,6742.3,124.2,0.1432,0.00027,2.02034]
[1585951269185,93.22,6744.12,124.2,0.14388,0.00027,2.02739]
[1585951280261,93.25,6744.82,124.2,0.14416,0.00027,2.0302]
[1585951285297,93.26,6744.85,124.2,0.1442,0.00027,2.0306]
[1585951295369,93.27,6748.68,124.2,0.14525,0.00027,2.04164]
[1585951300403,93.26,6751.57,124.2,0.14603,0.00027,2.04985]
[1585951305440,93.25,6752.14,124.2,0.14615,0.00027,2.05118]
[1585951310471,93.24,6752.15,124.2,0.14612,0.00027,2.05089]
[1585951315509,93.23,6752.58,124.2,0.1462,0.00027,2.0518]
[1585951320544,93.22,6752.62,124.2,0.14618,0.00027,2.05157]
[1585951325581,93.2,6752.28,124.2,0.14605,0.00027,2.05028]
[1585951330615,93.19,6752.36,124.2,0.14604,0.00027,2.05021]
[1585951339739,93.18,6750.5,124.2,0.14548,0.00027,2.04434]
[1585951345722,93.18,6747.59,124.2,0.14469,0.00027,2.03602]
[1585951350758,93.19,6747.11,124.2,0.14458,0.00027,2.03481]
[1585951355789,93.19,6746.83,124.2,0.14451,0.00027,2.03397]
[1585951360821,93.2,6747.34,124.2,0.14468,0.00027,2.03568]
[1585951365858,93.21,6747.61,124.2,0.14477,0.00027,2.0366]
[1585951370898,93.21,6747.54,124.2,0.14477,0.00027,2.03657]
[1585951375928,93.22,6746.67,124.2,0.14455,0.00027,2.03424]
[1585951380963,93.23,6745.91,124.2,0.14437,0.00027,2.03228]
[1585951386002,93.24,6746.13,124.2,0.14445,0.00027,2.03314]
[1585951396067,93.24,6748.87,124.2,0.14521,0.00027,2.04116]
[1585951401106,93.24,6748.78,124.2,0.14518,0.00027,2.04089]
[1585951406140,93.24,6749.08,124.2,0.14526,0.00027,2.04172]
[1585951411176,93.24,6748.99,124.2,0.14522,0.00027,2.04115]
[1585951416210,93.24,6748.54,124.2,0.14509,0.00027,2.03986]
[1585951421242,93.24,6748.65,124.2,0.14512,0.00027,2.04018]
[1585951431311,93.24,6748.29,124.2,0.14503,0.00027,2.03917]
[1585951436348,93.24,6748.05,124.2,0.14497,0.00027,2.03852]
[1585951446421,93.24,6747.5,124.2,0.14483,0.00027,2.03705]
[1585951451422,93.25,6747.72,124.2,0.1449,0.00027,2.03775]
[1585951461523,93.25,6748.22,124.2,0.14504,0.00027,2.0393]
[1585951466557,93.25,6748.38,124.2,0.14509,0.00027,2.0398]
[1585951471592,93.25,6748.7,124.2,0.14517,0.00027,2.04049]
[1585951476627,93.25,6749.17,124.2,0.14529,0.00027,2.04183]
[1585951481661,93.25,6748.75,124.2,0.14517,0.00027,2.04058]
[1585951486704,93.25,6749.34,124.2,0.14534,0.00027,2.04228]
[1585951491733,93.25,6748.73,124.2,0.14517,0.00027,2.04048]
[1585951493663,93.25,6749.06,124.2,0.14526,0.00027,2.04143]
[1585951498783,93.25,6749.19,124.2,0.14529,0.00027,2.04178]
[1585951503819,93.25,6748.8,124.2,0.14518,0.00027,2.04064]
[1585951508851,93.25,6748.68,124.2,0.14515,0.00027,2.04029]
[1585951509435,93.25,6748.68,124.2,0.14515,0.00027,2.04029]
[1585951514894,93.25,6749.31,124.2,0.14532,0.00027,2.04209]
[1585951519015,93.24,6749.22,124.2,0.14529,0.00027,2.04179]
[1585951524968,93.24,6751.68,124.2,0.14595,0.00027,2.04878]
[1585951526086,93.24,6751.9,124.2,0.146,0.00027,2.04934]
[1585951532012,93.22,6752.85,124.2,0.14621,0.00027,2.05148]
[1585951534131,93.22,6753.09,124.2,0.14626,0.00027,2.05202]
[1585951540073,93.2,6753.73,124.2,0.14639,0.00027,2.05344]
[1585951542808,93.2,6753.8,124.2,0.14639,0.00027,2.05349]
[1585951548129,93.18,6752.89,124.2,0.1461,0.00027,2.05042]
[1585951553159,93.17,6751.77,124.2,0.14576,0.00027,2.04687]
[1585951558196,93.17,6751.2,124.2,0.14559,0.00027,2.04509]
[1585951563232,93.16,6751.44,124.2,0.14564,0.00027,2.04568]
[1585951564623,93.16,6750.95,124.2,0.1455,0.00027,2.04424]
[1585951570281,93.16,6750.61,124.2,0.1454,0.00027,2.04319]
[1585951572064,93.16,6750.48,124.2,0.14536,0.00027,2.04279]
[1585951577331,93.16,6749.01,124.2,0.14497,0.00027,2.03858]
[1585951577414,93.16,6749.01,124.2,0.14497,0.00027,2.03858]
[1585951583372,93.17,6748.04,124.2,0.14472,0.00027,2.03596]
[1585951588406,93.17,6747.46,124.2,0.14458,0.00027,2.03448]
[1585951593443,93.18,6747.67,124.2,0.14465,0.00027,2.03506]
[1585951598477,93.19,6747.35,124.2,0.14458,0.00027,2.03433]
[1585951604519,93.2,6747.36,124.2,0.14461,0.00027,2.0346]
[1585951610561,93.21,6747.84,124.2,0.14477,0.00027,2.03629]
[1585951620632,93.22,6747.88,124.2,0.14481,0.00027,2.03668]
[1585951630704,93.23,6747.64,124.2,0.14478,0.00027,2.03629]
[1585951635738,93.23,6747.48,124.2,0.14475,0.00027,2.03598]
[1585951640773,93.24,6747.16,124.2,0.14468,0.00027,2.03522]
[1585951645809,93.25,6747.31,124.2,0.14474,0.00027,2.0358]
[1585951650842,93.25,6747.59,124.2,0.14483,0.00027,2.03674]
[1585951660916,93.26,6748.06,124.2,0.14497,0.00027,2.03806]
[1585951665949,93.26,6747.48,124.2,0.14481,0.00027,2.03646]
[1585951671992,93.27,6747.51,124.2,0.14484,0.00027,2.03668]
[1585951677026,93.27,6747.33,124.2,0.1448,0.00027,2.03626]
[1585951682059,93.27,6747.29,124.2,0.1448,0.00027,2.03625]
[1585951687094,93.28,6746.99,124.2,0.14473,0.00027,2.03551]
[1585951692131,93.28,6746.9,124.2,0.14472,0.00027,2.03538]
[1585951696476,93.29,6747.4,124.2,0.14487,0.00027,2.03693]
[1585951702196,93.29,6745.77,124.2,0.14444,0.00027,2.0324]
[1585951707234,93.3,6744.89,124.2,0.14423,0.00027,2.03011]
[1585951712269,93.31,6744.93,124.2,0.14425,0.00027,2.03026]
[1585951717304,93.32,6745.0,124.2,0.1443,0.00027,2.03073]
[1585951722340,93.33,6745.0,124.2,0.14434,0.00027,2.03106]
[1585951729196,93.35,6744.85,124.2,0.14433,0.00027,2.03092]
[1585951734428,93.36,6745.02,124.2,0.1444,0.00027,2.0317]
[1585951739457,93.36,6744.97,124.2,0.14441,0.00027,2.03176]
[1585951744495,93.37,6745.16,124.2,0.14448,0.00027,2.03251]
[1585951749529,93.37,6747.81,124.2,0.14522,0.00027,2.04025]
[1585951759146,93.37,6747.82,124.2,0.1452,0.00027,2.04009]
[1585951764635,93.36,6748.18,124.2,0.14529,0.00027,2.04106]
[1585951770676,93.36,6747.78,124.2,0.14517,0.00027,2.03983]
[1585951775712,93.36,6747.94,124.2,0.1452,0.00027,2.04]
[1585951780748,93.36,6747.55,124.2,0.14509,0.00027,2.03886]
[1585951785565,93.36,6747.48,124.2,0.14507,0.00027,2.03866]
[1585951790816,93.36,6747.67,124.2,0.14512,0.00027,2.03916]
[1585951795852,93.36,6747.33,124.2,0.14502,0.00027,2.03817]
[1585951800893,93.36,6746.96,124.2,0.14493,0.00027,2.03714]
[1585951805925,93.36,6747.53,124.2,0.14508,0.00027,2.0388]
[1585951815992,93.36,6748.97,124.2,0.14547,0.00027,2.04288]
[1585951821032,93.35,6749.33,124.2,0.14555,0.00027,2.04373]
[1585951826067,93.34,6749.51,124.2,0.14558,0.00027,2.04411]
[1585951831097,93.34,6750.36,124.2,0.14578,0.00027,2.04613]
[1585951832557,93.34,6751.27,124.2,0.14603,0.00027,2.04871]
[1585951838145,93.32,6752.28,124.2,0.14626,0.00027,2.05121]
[1585951843184,93.31,6752.52,124.2,0.14628,0.00027,2.05153]
[1585951844933,93.31,6752.52,124.2,0.14628,0.00027,2.05153]
[1585951850231,93.29,6751.68,124.2,0.146,0.00027,2.04861]
[1585951851401,93.29,6752.08,124.2,0.14611,0.00027,2.04971]
[1585951857278,93.27,6752.52,124.2,0.14618,0.00027,2.05059]
[1585951862314,93.26,6751.47,124.2,0.14587,0.00027,2.04727]
[1585951867348,93.25,6751.19,124.2,0.14576,0.00027,2.04623]
[1585951872383,93.25,6750.61,124.2,0.14559,0.00027,2.04438]
[1585951876187,93.25,6750.11,124.2,0.14544,0.00027,2.04286]
[1585951886482,93.25,6746.49,124.2,0.14448,0.00027,2.03264]
[1585951891522,93.26,6746.4,124.2,0.14447,0.00027,2.03243]
[1585951893282,93.27,6746.3,124.2,0.14445,0.00027,2.03217]
[1585951898569,93.28,6745.83,124.2,0.14435,0.00027,2.03112]
[1585951903601,93.29,6745.77,124.2,0.14436,0.00027,2.03121]
[1585951908638,93.3,6745.89,124.2,0.14442,0.00027,2.03182]
[1585951913676,93.3,6745.78,124.2,0.14442,0.00027,2.03174]
[1585951918705,93.31,6745.64,124.2,0.1444,0.00027,2.03157]
[1585951923778,93.32,6745.92,124.2,0.14451,0.00027,2.03262]
[1585951928807,93.33,6747.66,124.2,0.145,0.00027,2.03782]
[1585951938882,93.32,6748.57,124.2,0.14523,0.00027,2.04031]
[1585951948951,93.32,6747.5,124.2,0.14494,0.00027,2.03725]
[1585951953983,93.33,6748.02,124.2,0.14508,0.00027,2.03853]
[1585951959021,93.33,6747.91,124.2,0.14505,0.00027,2.03822]
[1585951964052,93.33,6747.54,124.2,0.14495,0.00027,2.03718]
[1585951969088,93.33,6747.53,124.2,0.14495,0.00027,2.0372]
[1585951972512,93.33,6747.28,124.2,0.14489,0.00027,2.03654]
[1585951978150,93.33,6747.43,124.2,0.14494,0.00027,2.03706]
[1585951983188,93.34,6747.07,124.2,0.14485,0.00027,2.03608]
[1585951988227,93.34,6747.13,124.2,0.14487,0.00027,2.0363]
[1585951993257,93.34,6746.99,124.2,0.14484,0.00027,2.03598]
[1585951998293,93.34,6747.77,124.2,0.14506,0.00027,2.03832]
[1585952003330,93.34,6748.51,124.2,0.14526,0.00027,2.04043]
[1585952005752,93.34,6748.73,124.2,0.14532,0.00027,2.04104]
[1585952011386,93.34,6748.76,124.2,0.1453,0.00027,2.04079]
[1585952016424,93.34,6749.14,124.2,0.1454,0.00027,2.0418]
[1585952021454,93.33,6749.07,124.2,0.14537,0.00027,2.0415]
[1585952026488,93.33,6748.82,124.2,0.14529,0.00027,2.04072]
[1585952031525,93.33,6748.64,124.2,0.14524,0.00027,2.04014]
[1585952041594,93.32,6750.2,124.2,0.14564,0.00027,2.04443]
[1585952046628,93.31,6750.45,124.2,0.14569,0.00027,2.04499]
[1585952051672,93.31,6749.27,124.2,0.14535,0.00027,2.04144]
[1585952056702,93.31,6749.58,124.2,0.14543,0.00027,2.04222]
[1585952061735,93.3,6749.75,124.2,0.14546,0.00027,2.04263]
[1585952068270,93.3,6748.63,124.2,0.14515,0.00027,2.03933]
[1585952073820,93.3,6747.03,124.2,0.14471,0.00027,2.03454]
[1585952078853,93.31,6746.92,124.2,0.1447,0.00027,2.0344]
[1585952083888,93.31,6747.2,124.2,0.14479,0.00027,2.03533]
[1585952089196,93.32,6746.92,124.2,0.14473,0.00027,2.03467]
[1585952094964,93.32,6747.39,124.2,0.14487,0.00027,2.03617]
[1585952099998,93.33,6747.42,124.2,0.14488,0.00027,2.03632]
[1585952105034,93.33,6746.65,124.2,0.14469,0.00027,2.03421]
[1585952110073,93.34,6746.72,124.2,0.14472,0.00027,2.03456]
[1585952110885,93.34,6746.72,124.2,0.14472,0.00027,2.03456]
[1585952116114,93.34,6745.9,124.2,0.14451,0.00027,2.03237]
[1585952124926,93.36,6743.65,124.2,0.14395,0.00027,2.02636]
[1585952126293,93.37,6741.95,124.2,0.14351,0.00027,2.02162]
[1585952126295,93.37,6741.95,124.2,0.14351,0.00027,2.02162]
[1585952126299,93.37,6741.95,124.2,0.14351,0.00027,2.02162]
[1585952127038,93.37,6741.95,124.2,0.14351,0.00027,2.02162]
[1585952128179,93.36,6740.92,124.2,0.14322,0.00027,2.01853]
[1585952128184,93.36,6740.92,124.2,0.14322,0.00027,2.01853]
[1585952128464,93.36,6740.18,124.2,0.14303,0.00027,2.01652]
[1585952134239,93.4,6738.46,124.2,0.14265,0.00027,2.01228]
[1585952139272,93.43,6737.94,124.2,0.14259,0.00027,2.01159]
[1585952142269,93.44,6738.0,124.2,0.14264,0.00027,2.01208]
[1585952142274,93.44,6738.0,124.2,0.14264,0.00027,2.01208]
[1585952142316,93.45,6738.07,124.2,0.14268,0.00027,2.01244]
[1585952142504,93.45,6738.07,124.2,0.14268,0.00027,2.01244]
[1585952142523,93.45,6738.07,124.2,0.14268,0.00027,2.01244]
[1585952142603,93.45,6738.07,124.2,0.14268,0.00027,2.01244]
[1585952142643,93.45,6738.07,124.2,0.14268,0.00027,2.01244]
[1585952142807,93.45,6738.07,124.2,0.14268,0.00027,2.01244]
[1585952146169,93.45,6736.78,124.2,0.14233,0.00027,2.00875]
[1585952151357,93.48,6739.11,124.2,0.14304,0.00027,2.01622]
[1585952156392,93.5,6739.01,124.2,0.14308,0.00027,2.01652]
[1585952161427,93.52,6738.95,124.2,0.14312,0.00027,2.0169]
[1585952163805,93.53,6738.61,124.2,0.14305,0.00027,2.01619]
[1585952163824,93.53,6738.61,124.2,0.14305,0.00027,2.01619]
[1585952163857,93.53,6738.61,124.2,0.14305,0.00027,2.01619]
[1585952163950,93.53,6738.61,124.2,0.14305,0.00027,2.01619]
[1585952163953,93.53,6738.61,124.2,0.14305,0.00027,2.01619]
[1585952164228,93.53,6738.12,124.2,0.14293,0.00027,2.0149]
[1585952164231,93.53,6738.12,124.2,0.14293,0.00027,2.0149]
[1585952167086,93.54,6736.51,124.2,0.14253,0.00027,2.01054]
[1585952167088,93.54,6736.51,124.2,0.14253,0.00027,2.01054]
[1585952167095,93.54,6736.51,124.2,0.14253,0.00027,2.01054]
[1585952171378,93.54,6735.15,124.2,0.14215,0.00027,2.00655]
[1585952175755,93.56,6737.31,124.2,0.1428,0.00027,2.01334]
[1585952186604,93.61,6737.42,124.2,0.14297,0.00027,2.01507]
[1585952190243,93.63,6736.95,124.2,0.14289,0.00027,2.01411]
[1585952190249,93.63,6736.95,124.2,0.14289,0.00027,2.01411]
[1585952190379,93.63,6736.95,124.2,0.14289,0.00027,2.01411]
[1585952196341,93.61,6734.63,124.2,0.14221,0.00027,2.00689]
[1585952197736,93.61,6733.75,124.2,0.14196,0.00027,2.00424]
[1585952202239,93.63,6738.44,124.2,0.14329,0.00027,2.01832]
[1585952202281,93.63,6738.44,124.2,0.14329,0.00027,2.01832]
[1585952206648,93.62,6734.3,124.2,0.14215,0.00027,2.00618]
[1585952206680,93.62,6734.3,124.2,0.14215,0.00027,2.00618]
[1585952206895,93.62,6734.3,124.2,0.14215,0.00027,2.00618]
[1585952207175,93.62,6734.3,124.2,0.14215,0.00027,2.00618]
[1585952207277,93.62,6734.3,124.2,0.14215,0.00027,2.00618]
[1585952208229,93.62,6734.07,124.2,0.14208,0.00027,2.00545]
[1585952210666,93.63,6734.77,124.2,0.14229,0.00027,2.00761]
[1585952210707,93.63,6734.77,124.2,0.14229,0.00027,2.00761]
[1585952210796,93.63,6735.18,124.2,0.14241,0.00027,2.00895]
[1585952210901,93.63,6735.18,124.2,0.14241,0.00027,2.00895]
[1585952211111,93.63,6735.18,124.2,0.14241,0.00027,2.00895]
[1585952211119,93.63,6735.18,124.2,0.14241,0.00027,2.00895]
[1585952211170,93.63,6735.18,124.2,0.14241,0.00027,2.00895]
[1585952211211,93.63,6735.18,124.2,0.14241,0.00027,2.00895]
[1585952211230,93.63,6735.18,124.2,0.14241,0.00027,2.00895]
[1585952211489,93.63,6735.18,124.2,0.14241,0.00027,2.00895]
[1585952211606,93.63,6735.18,124.2,0.14241,0.00027,2.00895]
[1585952211608,93.63,6735.18,124.2,0.14241,0.00027,2.00895]
[1585952212683,93.63,6734.71,124.2,0.1423,0.00027,2.00769]
[1585952212808,93.63,6734.71,124.2,0.1423,0.00027,2.00769]
[1585952212836,93.63,6734.71,124.2,0.1423,0.00027,2.00769]
[1585952212856,93.63,6734.71,124.2,0.1423,0.00027,2.00769]
[1585952213491,93.63,6734.71,124.2,0.1423,0.00027,2.00769]
[1585952213588,93.63,6734.71,124.2,0.1423,0.00027,2.00769]
[1585952213672,93.63,6734.71,124.2,0.1423,0.00027,2.00769]
[1585952214710,93.63,6734.27,124.2,0.14217,0.00027,2.00635]
[1585952214712,93.63,6734.27,124.2,0.14217,0.00027,2.00635]
[1585952214713,93.63,6734.27,124.2,0.14217,0.00027,2.00635]
[1585952216641,93.64,6734.35,124.2,0.1422,0.00027,2.00668]
[1585952219045,93.65,6735.11,124.2,0.14243,0.00027,2.00913]
[1585952219059,93.65,6735.11,124.2,0.14243,0.00027,2.00913]
[1585952219091,93.65,6735.11,124.2,0.14243,0.00027,2.00913]
[1585952219696,93.65,6735.11,124.2,0.14243,0.00027,2.00913]
[1585952220922,93.66,6734.78,124.2,0.14238,0.00027,2.00848]
[1585952220965,93.66,6734.78,124.2,0.14238,0.00027,2.00848]
[1585952226887,93.65,6733.93,124.2,0.14213,0.00027,2.00587]
[1585952228357,93.65,6734.02,124.2,0.14214,0.00027,2.00604]
[1585952228359,93.65,6734.02,124.2,0.14214,0.00027,2.00604]
[1585952233016,93.6,6732.9,124.2,0.1417,0.00027,2.00143]
[1585952234157,93.6,6732.17,124.2,0.1415,0.00027,1.99933]
[1585952238115,93.62,6734.49,124.2,0.14221,0.00027,2.00676]
[1585952238171,93.62,6734.49,124.2,0.14221,0.00027,2.00676]
[1585952242925,93.65,6734.02,124.2,0.14215,0.00027,2.0061]
[1585952242927,93.65,6734.02,124.2,0.14215,0.00027,2.0061]
[1585952242933,93.65,6734.02,124.2,0.14215,0.00027,2.0061]
[1585952244618,93.65,6733.99,124.2,0.14215,0.00027,2.00612]
[1585952247039,93.67,6734.33,124.2,0.1423,0.00027,2.00759]
[1585952247061,93.67,6734.33,124.2,0.1423,0.00027,2.00759]
[1585952253069,93.66,6734.06,124.2,0.14217,0.00027,2.00619]
[1585952258102,93.65,6733.82,124.2,0.14207,0.00027,2.0052]
[1585952260192,93.64,6734.1,124.2,0.14214,0.00027,2.00588]
[1585952262751,93.65,6734.09,124.2,0.14217,0.00027,2.0062]
[1585952262774,93.65,6734.09,124.2,0.14217,0.00027,2.0062]
[1585952267991,93.64,6733.83,124.2,0.14207,0.00027,2.00515]
[1585952273211,93.63,6734.07,124.2,0.1421,0.00027,2.00551]
[1585952273556,93.63,6734.07,124.2,0.1421,0.00027,2.00551]
[1585952273572,93.63,6734.07,124.2,0.1421,0.00027,2.00551]
[1585952273572,93.63,6734.07,124.2,0.1421,0.00027,2.00551]
[1585952274173,93.63,6734.07,124.2,0.1421,0.00027,2.00551]
[1585952284287,93.54,6731.54,124.2,0.14117,0.00027,1.99585]
[1585952289322,93.51,6731.78,124.2,0.14112,0.00027,1.99549]
[1585952297890,93.45,6731.67,124.2,0.14093,0.00027,1.99362]
[1585952303420,93.41,6730.86,124.2,0.1406,0.00027,1.9902]
[1585952303768,93.41,6730.86,124.2,0.1406,0.00027,1.9902]
[1585952304152,93.41,6730.86,124.2,0.1406,0.00027,1.9902]
[1585952305131,93.4,6729.15,124.2,0.14013,0.00027,1.98515]
[1585952305266,93.4,6728.45,124.2,0.13993,0.00027,1.983]
[1585952305649,93.4,6728.45,124.2,0.13993,0.00027,1.983]
[1585952311481,93.38,6726.62,124.2,0.13936,0.00027,1.97693]
[1585952315812,93.37,6726.03,124.2,0.13918,0.00027,1.97496]
[1585952315816,93.37,6726.03,124.2,0.13918,0.00027,1.97496]
[1585952321547,93.35,6728.81,124.2,0.13986,0.00027,1.98235]
[1585952325641,93.33,6728.67,124.2,0.13978,0.00027,1.98153]
[1585952331326,93.31,6729.89,124.2,0.14005,0.00027,1.98449]
[1585952331328,93.31,6729.89,124.2,0.14005,0.00027,1.98449]
[1585952334466,93.3,6729.84,124.2,0.14,0.00027,1.98399]
[1585952338682,93.31,6731.97,124.2,0.1406,0.00027,1.99042]
[1585952338697,93.31,6731.97,124.2,0.1406,0.00027,1.99042]
[1585952338762,93.31,6731.97,124.2,0.1406,0.00027,1.99042]
[1585952343794,93.36,6733.38,124.2,0.14113,0.00027,1.99594]
[1585952354774,93.46,6735.98,124.2,0.14211,0.00027,2.00606]
[1585952355170,93.46,6735.98,124.2,0.14211,0.00027,2.00606]
[1585952355173,93.46,6735.98,124.2,0.14211,0.00027,2.00606]
[1585952355180,93.46,6735.98,124.2,0.14211,0.00027,2.00606]
[1585952355245,93.46,6735.98,124.2,0.14211,0.00027,2.00606]
[1585952355249,93.46,6735.98,124.2,0.14211,0.00027,2.00606]
[1585952356278,93.47,6734.98,124.2,0.14188,0.00027,2.00357]
[1585952356281,93.47,6734.98,124.2,0.14188,0.00027,2.00357]
[1585952356359,93.47,6734.98,124.2,0.14188,0.00027,2.00357]
[1585952356543,93.47,6734.98,124.2,0.14188,0.00027,2.00357]
[1585952366859,93.55,6734.71,124.2,0.14201,0.00027,2.00479]
[1585952371894,93.58,6734.85,124.2,0.14214,0.00027,2.00588]
[1585952374969,93.6,6735.09,124.2,0.14226,0.00027,2.0071]
[1585952374972,93.6,6735.09,124.2,0.14226,0.00027,2.0071]
[1585952375111,93.6,6735.09,124.2,0.14226,0.00027,2.0071]
[1585952375114,93.6,6735.09,124.2,0.14226,0.00027,2.0071]
[1585952375204,93.6,6735.09,124.2,0.14226,0.00027,2.0071]
[1585952375207,93.6,6735.09,124.2,0.14226,0.00027,2.0071]
[1585952375238,93.6,6735.09,124.2,0.14226,0.00027,2.0071]
[1585952375253,93.6,6735.09,124.2,0.14226,0.00027,2.0071]
[1585952375653,93.6,6735.09,124.2,0.14226,0.00027,2.0071]
[1585952375759,93.6,6735.09,124.2,0.14226,0.00027,2.0071]
[1585952377462,93.59,6734.81,124.2,0.14216,0.00027,2.0061]
[1585952377516,93.59,6734.81,124.2,0.14216,0.00027,2.0061]
[1585952382972,93.54,6734.16,124.2,0.14184,0.00027,2.00289]
[1585952387239,93.51,6734.43,124.2,0.14181,0.00027,2.00268]
[1585952387242,93.51,6734.43,124.2,0.14181,0.00027,2.00268]
[1585952391954,93.5,6734.52,124.2,0.14181,0.00027,2.00267]
[1585952391956,93.5,6734.52,124.2,0.14181,0.00027,2.00267]
[1585952391961,93.5,6734.52,124.2,0.14181,0.00027,2.00267]
[1585952392754,93.49,6734.11,124.2,0.14167,0.00027,2.00122]
[1585952398079,93.49,6734.47,124.2,0.14177,0.00027,2.00223]
[1585952399253,93.49,6734.29,124.2,0.14172,0.00027,2.00173]
[1585952399255,93.49,6734.29,124.2,0.14172,0.00027,2.00173]
[1585952399982,93.49,6734.29,124.2,0.14172,0.00027,2.00173]
[1585952409971,93.42,6731.75,124.2,0.14084,0.00027,1.99256]
[1585952415202,93.38,6730.63,124.2,0.14042,0.00027,1.98822]
[1585952422671,93.34,6730.06,124.2,0.14017,0.00027,1.98562]
[1585952427159,93.33,6729.85,124.2,0.14006,0.00027,1.98452]
[1585952432317,93.3,6729.08,124.2,0.13977,0.00027,1.98139]
[1585952437352,93.29,6728.83,124.2,0.13966,0.00027,1.9802]
[1585952443196,93.27,6728.7,124.2,0.13957,0.00027,1.97931]
[1585952443747,93.27,6728.7,124.2,0.13957,0.00027,1.97931]
[1585952443750,93.27,6728.7,124.2,0.13957,0.00027,1.97931]
[1585952445759,93.26,6727.95,124.2,0.13935,0.00027,1.97701]
[1585952451342,93.25,6726.31,124.2,0.13889,0.00027,1.97204]
[1585952451365,93.25,6726.31,124.2,0.13889,0.00027,1.97204]
[1585952456486,93.25,6725.68,124.2,0.13871,0.00027,1.9701]
[1585952461521,93.24,6725.04,124.2,0.13853,0.00027,1.96818]
[1585952466554,93.24,6725.16,124.2,0.13856,0.00027,1.96849]
[1585952467719,93.24,6725.03,124.2,0.13852,0.00027,1.96811]
[1585952472378,93.24,6724.66,124.2,0.13842,0.00027,1.96701]
[1585952477635,93.24,6725.07,124.2,0.13853,0.00027,1.96819]
[1585952482669,93.24,6725.19,124.2,0.13856,0.00027,1.96849]
[1585952487702,93.24,6725.11,124.2,0.13853,0.00027,1.96825]
[1585952489818,93.24,6725.31,124.2,0.13858,0.00027,1.9688]
[1585952490297,93.24,6725.31,124.2,0.13858,0.00027,1.9688]
[1585952494948,93.24,6727.42,124.2,0.13912,0.00027,1.97449]
[1585952500793,93.22,6729.07,124.2,0.13953,0.00027,1.97889]
[1585952503340,93.22,6728.94,124.2,0.13947,0.00027,1.97837]
[1585952508849,93.2,6729.41,124.2,0.13955,0.00027,1.97927]
[1585952519925,93.17,6729.78,124.2,0.13957,0.00027,1.97951]
[1585952521967,93.17,6729.0,124.2,0.13934,0.00027,1.9771]
[1585952521978,93.17,6729.0,124.2,0.13934,0.00027,1.9771]
[1585952524201,93.16,6727.85,124.2,0.13903,0.00027,1.97373]
[1585952529995,93.16,6725.53,124.2,0.1384,0.00027,1.96698]
[1585952535031,93.16,6725.32,124.2,0.13835,0.00027,1.96645]
[1585952540068,93.16,6726.63,124.2,0.1387,0.00027,1.97024]
[1585952542155,93.16,6726.44,124.2,0.13865,0.00027,1.96968]
[1585952545914,93.16,6725.82,124.2,0.13848,0.00027,1.96787]
[1585952551196,93.16,6725.36,124.2,0.13835,0.00027,1.96633]
[1585952554380,93.16,6725.25,124.2,0.13833,0.00027,1.96607]
[1585952555845,93.16,6725.32,124.2,0.13834,0.00027,1.96627]
[1585952561212,93.16,6729.26,124.2,0.13937,0.00027,1.97737]
[1585952566523,93.15,6728.74,124.2,0.1392,0.00027,1.97558]
[1585952566534,93.15,6728.74,124.2,0.1392,0.00027,1.97558]
[1585952572294,93.14,6728.09,124.2,0.13901,0.00027,1.97349]
[1585952574377,93.14,6728.14,124.2,0.13901,0.00027,1.97357]
[1585952576561,93.13,6728.09,124.2,0.13899,0.00027,1.97336]
[1585952582363,93.13,6727.64,124.2,0.13886,0.00027,1.97191]
[1585952592430,93.12,6727.58,124.2,0.13882,0.00027,1.97157]
[1585952593107,93.12,6727.58,124.2,0.13882,0.00027,1.97157]
[1585952598473,93.11,6729.86,124.2,0.13941,0.00027,1.97792]
[1585952603508,93.1,6729.79,124.2,0.13936,0.00027,1.97742]
[1585952604865,93.1,6729.61,124.2,0.13931,0.00027,1.97686]
[1585952607138,93.1,6728.26,124.2,0.13894,0.00027,1.9729]
[1585952607427,93.1,6728.26,124.2,0.13894,0.00027,1.9729]
[1585952608645,93.1,6728.16,124.2,0.13891,0.00027,1.97258]
[1585952614586,93.1,6727.51,124.2,0.13871,0.00027,1.97038]
[1585952619623,93.09,6727.81,124.2,0.13879,0.00027,1.97119]
[1585952624655,93.09,6727.66,124.2,0.13874,0.00027,1.97073]
[1585952628025,93.09,6728.03,124.2,0.13884,0.00027,1.97175]
[1585952633717,93.09,6727.83,124.2,0.13878,0.00027,1.97109]
[1585952643802,93.08,6727.73,124.2,0.13874,0.00027,1.97072]
[1585952648834,93.08,6727.64,124.2,0.13872,0.00027,1.97044]
[1585952653872,93.08,6727.64,124.2,0.13871,0.00027,1.97042]
[1585952654704,93.08,6727.64,124.2,0.13871,0.00027,1.97042]
[1585952660829,93.08,6728.79,124.2,0.13901,0.00027,1.97359]
[1585952664229,93.07,6731.44,124.2,0.13969,0.00027,1.98101]
[1585952669986,93.1,6733.49,124.2,0.14033,0.00027,1.9877]
[1585952674835,93.12,6732.52,124.2,0.1401,0.00027,1.9851]
[1585952674838,93.12,6732.52,124.2,0.1401,0.00027,1.9851]
[1585952680057,93.1,6732.66,124.2,0.14009,0.00027,1.98509]
[1585952690133,93.07,6731.52,124.2,0.13969,0.00027,1.98093]
[1585952695162,93.06,6731.55,124.2,0.13967,0.00027,1.98065]
[1585952700201,93.04,6731.78,124.2,0.13969,0.00027,1.98098]
[1585952705232,93.03,6731.8,124.2,0.13966,0.00027,1.98069]
[1585952715305,93.01,6731.61,124.2,0.13955,0.00027,1.97959]
[1585952720339,93.0,6731.22,124.2,0.13942,0.00027,1.97819]
[1585952725372,92.99,6730.61,124.2,0.13924,0.00027,1.97623]
[1585952730407,92.99,6730.05,124.2,0.13907,0.00027,1.97448]
[1585952732941,92.99,6729.78,124.2,0.13898,0.00027,1.97342]
[1585952735204,92.99,6729.89,124.2,0.139,0.00027,1.97368]
[1585952737933,92.98,6728.5,124.2,0.13863,0.00027,1.96965]
[1585952738374,92.98,6728.5,124.2,0.13863,0.00027,1.96965]
[1585952743497,92.99,6727.21,124.2,0.1383,0.00027,1.96604]
[1585952749196,92.99,6726.94,124.2,0.13825,0.00027,1.96547]
[1585952751998,93.0,6727.31,124.2,0.13836,0.00027,1.96664]
[1585952762633,93.01,6726.99,124.2,0.1383,0.00027,1.96602]
[1585952767665,93.01,6727.01,124.2,0.13832,0.00027,1.96623]
[1585952772703,93.02,6727.01,124.2,0.13833,0.00027,1.96635]
[1585952777738,93.02,6726.88,124.2,0.13831,0.00027,1.96612]
[1585952783235,93.03,6726.97,124.2,0.13835,0.00027,1.96647]
[1585952788814,93.04,6725.38,124.2,0.13795,0.00027,1.96216]
[1585952793046,93.04,6725.11,124.2,0.13789,0.00027,1.96133]
[1585952797114,93.05,6724.96,124.2,0.13787,0.00027,1.96112]
[1585952802914,93.07,6723.1,124.2,0.13742,0.00027,1.95626]
[1585952807944,93.08,6723.76,124.2,0.13764,0.00027,1.95854]
[1585952812981,93.09,6723.82,124.2,0.13769,0.00027,1.95904]
[1585952818019,93.11,6723.6,124.2,0.13766,0.00027,1.95874]
[1585952823055,93.12,6723.23,124.2,0.1376,0.00027,1.95801]
[1585952828088,93.13,6722.78,124.2,0.13752,0.00027,1.95708]
[1585952833121,93.14,6723.02,124.2,0.13762,0.00027,1.95814]
[1585952838157,93.16,6723.27,124.2,0.13771,0.00027,1.95914]
[1585952843190,93.17,6723.47,124.2,0.1378,0.00027,1.96003]
[1585952848196,93.18,6723.65,124.2,0.13787,0.00027,1.96079]
[1585952848518,93.18,6723.65,124.2,0.13787,0.00027,1.96079]
[1585952854271,93.19,6723.37,124.2,0.13782,0.00027,1.96004]
[1585952859306,93.19,6723.72,124.2,0.13793,0.00027,1.96127]
[1585952864341,93.2,6723.4,124.2,0.13787,0.00027,1.96055]
[1585952869376,93.21,6723.14,124.2,0.13782,0.00027,1.96004]
[1585952879444,93.22,6723.56,124.2,0.13797,0.00027,1.96161]
[1585952884482,93.23,6723.93,124.2,0.13809,0.00027,1.96283]
[1585952889518,93.23,6724.04,124.2,0.13813,0.00027,1.96326]
[1585952894553,93.24,6723.93,124.2,0.13811,0.00027,1.96307]
[1585952904621,93.25,6723.95,124.2,0.13814,0.00027,1.96338]
[1585952909654,93.25,6724.13,124.2,0.1382,0.00027,1.964]
[1585952915699,93.25,6724.04,124.2,0.13817,0.00027,1.96361]
[1585952925766,93.26,6723.78,124.2,0.13813,0.00027,1.96308]
[1585952930803,93.27,6724.04,124.2,0.13821,0.00027,1.96393]
[1585952935837,93.27,6724.03,124.2,0.13821,0.00027,1.96398]
[1585952940882,93.27,6724.12,124.2,0.13824,0.00027,1.96431]
[1585952951950,93.28,6724.25,124.2,0.13829,0.00027,1.96481]
[1585952956990,93.28,6724.04,124.2,0.13824,0.00027,1.96425]
[1585952962197,93.28,6724.03,124.2,0.13824,0.00027,1.96429]
[1585952973100,93.28,6724.12,124.2,0.13826,0.00027,1.9644]
[1585952978136,93.29,6724.31,124.2,0.13832,0.00027,1.96502]
[1585952983170,93.29,6724.55,124.2,0.13839,0.00027,1.96574]
[1585952993241,93.29,6724.62,124.2,0.13841,0.00027,1.96595]
[1585952998272,93.29,6724.2,124.2,0.1383,0.00027,1.96478]
[1585953003315,93.29,6724.09,124.2,0.13828,0.00027,1.96452]
[1585953008343,93.29,6724.12,124.2,0.13829,0.00027,1.96464]
[1585953010903,93.29,6724.12,124.2,0.13829,0.00027,1.96466]
[1585953021434,93.29,6724.46,124.2,0.13839,0.00027,1.96571]
[1585953026475,93.3,6724.27,124.2,0.13834,0.00027,1.96519]
[1585953028635,93.3,6725.12,124.2,0.13857,0.00027,1.96761]
[1585953030381,93.3,6725.97,124.2,0.13879,0.00027,1.97006]
[1585953034253,93.28,6730.1,124.2,0.13985,0.00027,1.98135]
[1585953044597,93.24,6732.23,124.2,0.1403,0.00027,1.98633]
[1585953045728,93.24,6731.95,124.2,0.14021,0.00027,1.98542]
[1585953051648,93.21,6732.5,124.2,0.14029,0.00027,1.98625]
[1585953056682,93.19,6731.31,124.2,0.13991,0.00027,1.98226]
[1585953060446,93.18,6730.9,124.2,0.13977,0.00027,1.9808]
[1585953061845,93.18,6729.64,124.2,0.13941,0.00027,1.97702]
[1585953064182,93.17,6728.94,124.2,0.13922,0.00027,1.97491]
[1585953067493,93.17,6728.66,124.2,0.13912,0.00027,1.97394]
[1585953067495,93.17,6728.66,124.2,0.13912,0.00027,1.97394]
[1585953068182,93.17,6728.66,124.2,0.13912,0.00027,1.97394]
[1585953073095,93.16,6729.39,124.2,0.1393,0.00027,1.97581]
[1585953078834,93.14,6733.94,124.2,0.14046,0.00027,1.98833]
[1585953082002,93.12,6734.35,124.2,0.14053,0.00027,1.98916]
[1585953088512,93.09,6736.76,124.2,0.14106,0.00027,1.99499]
[1585953093943,93.06,6734.63,124.2,0.1404,0.00027,1.98787]
[1585953096121,93.05,6733.81,124.2,0.14014,0.00027,1.98517]
[1585953101998,93.03,6733.07,124.2,0.13989,0.00027,1.98255]
[1585953107036,93.01,6733.13,124.2,0.13987,0.00027,1.98234]
[1585953108957,93.01,6733.16,124.2,0.13987,0.00027,1.98235]
[1585953114081,93.0,6733.28,124.2,0.13986,0.00027,1.9823]
[1585953124155,92.97,6733.76,124.2,0.13992,0.00027,1.98297]
[1585953129188,92.96,6733.98,124.2,0.13994,0.00027,1.98323]
[1585953134224,92.94,6734.38,124.2,0.14,0.00027,1.98396]
[1585953144291,92.92,6734.47,124.2,0.13995,0.00027,1.98349]
[1585953149326,92.9,6734.32,124.2,0.13987,0.00027,1.98271]
[1585953153728,92.89,6734.41,124.2,0.13985,0.00027,1.98244]
[1585953164431,92.86,6735.92,124.2,0.14017,0.00027,1.98592]
[1585953170173,92.85,6735.41,124.2,0.13999,0.00027,1.98403]
[1585953180546,92.84,6733.18,124.2,0.13935,0.00027,1.97723]
[1585953185577,92.83,6733.17,124.2,0.13933,0.00027,1.97708]
[1585953189712,92.83,6733.18,124.2,0.13933,0.00027,1.977]
[1585953195648,92.82,6732.26,124.2,0.13907,0.00027,1.9743]
[1585953200685,92.82,6732.05,124.2,0.13902,0.00027,1.97369]
[1585953205722,92.82,6732.04,124.2,0.13901,0.00027,1.97362]
[1585953210756,92.82,6732.16,124.2,0.13904,0.00027,1.97397]
[1585953211020,92.82,6732.16,124.2,0.13904,0.00027,1.97397]
[1585953221831,92.83,6731.61,124.2,0.13889,0.00027,1.97219]
[1585953226866,92.83,6732.13,124.2,0.13903,0.00027,1.97369]
[1585953231902,92.82,6732.31,124.2,0.13907,0.00027,1.9742]
[1585953236935,92.82,6732.8,124.2,0.1392,0.00027,1.97556]
[1585953247007,92.82,6734.01,124.2,0.13951,0.00027,1.97891]
[1585953252040,92.81,6734.18,124.2,0.13954,0.00027,1.97922]
[1585953257075,92.8,6734.19,124.2,0.13952,0.00027,1.97902]
[1585953262114,92.8,6734.24,124.2,0.13951,0.00027,1.97901]
[1585953272180,92.78,6734.52,124.2,0.13953,0.00027,1.97913]
[1585953277197,92.78,6733.46,124.2,0.13923,0.00027,1.97595]
[1585953282253,92.77,6733.86,124.2,0.13933,0.00027,1.97703]
[1585953292324,92.77,6734.11,124.2,0.13938,0.00027,1.97754]
[1585953298196,92.76,6734.39,124.2,0.13944,0.00027,1.97822]
[1585953299114,92.76,6734.39,124.2,0.13944,0.00027,1.97822]
[1585953304407,92.76,6734.85,124.2,0.13954,0.00027,1.97937]
[1585953309443,92.75,6734.94,124.2,0.13955,0.00027,1.97948]
[1585953319514,92.74,6735.11,124.2,0.13957,0.00027,1.97966]
[1585953320209,92.74,6735.11,124.2,0.13957,0.00027,1.97966]
[1585953335625,92.72,6734.9,124.2,0.13945,0.00027,1.97836]
[1585953343223,92.72,6735.07,124.2,0.13947,0.00027,1.97867]
[1585953358783,92.7,6735.18,124.2,0.13946,0.00027,1.97859]
[1585953362271,92.7,6735.31,124.2,0.13949,0.00027,1.97892]
[1585953373196,92.7,6732.77,124.2,0.13881,0.00027,1.9716]
[1585953379196,92.71,6732.75,124.2,0.13882,0.00027,1.97169]
[1585953384965,92.71,6732.28,124.2,0.13871,0.00027,1.97047]
[1585953397197,92.72,6732.12,124.2,0.13869,0.00027,1.9701]
[1585953403097,92.73,6732.15,124.2,0.13872,0.00027,1.97037]
[1585953408131,92.73,6732.07,124.2,0.13871,0.00027,1.97025]
[1585953413161,92.74,6732.15,124.2,0.13874,0.00027,1.97061]
[1585953423235,92.75,6732.11,124.2,0.13876,0.00027,1.97074]
[1585953428269,92.75,6733.56,124.2,0.13915,0.00027,1.97498]
[1585953429860,92.75,6733.58,124.2,0.13916,0.00027,1.97505]
[1585953435315,92.75,6734.82,124.2,0.13948,0.00027,1.97854]
[1585953445390,92.74,6734.93,124.2,0.13949,0.00027,1.97862]
[1585953450424,92.73,6734.64,124.2,0.13939,0.00027,1.97763]
[1585953455460,92.73,6734.72,124.2,0.13939,0.00027,1.97752]
[1585953460495,92.73,6734.74,124.2,0.13938,0.00027,1.97746]
[1585953470562,92.72,6735.16,124.2,0.13948,0.00027,1.97849]
[1585953475599,92.72,6735.14,124.2,0.13946,0.00027,1.97831]
[1585953480632,92.71,6734.01,124.2,0.13915,0.00027,1.97497]
[1585953485667,92.71,6733.46,124.2,0.139,0.00027,1.97342]
[1585953495737,92.72,6733.51,124.2,0.13902,0.00027,1.97363]
[1585953500771,92.72,6733.36,124.2,0.13899,0.00027,1.97325]
[1585953505806,92.72,6733.59,124.2,0.13905,0.00027,1.97394]
[1585953510844,92.72,6733.64,124.2,0.13907,0.00027,1.97412]
[1585953520914,92.72,6735.05,124.2,0.13943,0.00027,1.97786]
[1585953525949,92.71,6734.97,124.2,0.13939,0.00027,1.97751]
[1585953530986,92.71,6735.13,124.2,0.13943,0.00027,1.97791]
[1585953546087,92.7,6736.11,124.2,0.13965,0.00027,1.98037]
[1585953556158,92.69,6736.06,124.2,0.13961,0.00027,1.9799]
[1585953566230,92.68,6736.19,124.2,0.13961,0.00027,1.98]
[1585953567768,92.67,6736.01,124.2,0.13956,0.00027,1.97945]
[1585953573277,92.67,6735.92,124.2,0.13951,0.00027,1.97878]
[1585953578315,92.67,6736.07,124.2,0.13953,0.00027,1.9791]
[1585953583347,92.66,6736.07,124.2,0.13952,0.00027,1.97899]
[1585953591677,92.66,6734.35,124.2,0.13906,0.00027,1.97405]
[1585953591679,92.66,6734.35,124.2,0.13906,0.00027,1.97405]
[1585953597448,92.66,6734.33,124.2,0.13906,0.00027,1.97405]
[1585953602484,92.67,6734.21,124.2,0.13904,0.00027,1.97376]
[1585953607516,92.67,6734.32,124.2,0.13907,0.00027,1.97414]
[1585953612551,92.67,6734.21,124.2,0.13905,0.00027,1.97387]
[1585953617586,92.67,6734.26,124.2,0.13907,0.00027,1.97405]
[1585953622621,92.67,6734.34,124.2,0.13909,0.00027,1.97434]
[1585953627662,92.67,6734.32,124.2,0.13909,0.00027,1.97429]
[1585953632693,92.68,6734.46,124.2,0.13912,0.00027,1.97448]
[1585953637727,92.68,6734.46,124.2,0.13912,0.00027,1.97451]
[1585953638248,92.68,6734.46,124.2,0.13912,0.00027,1.97451]
[1585953640566,92.68,6733.51,124.2,0.13887,0.00027,1.9718]
[1585953642970,92.68,6731.98,124.2,0.13847,0.00027,1.9675]
[1585953646283,92.69,6731.94,124.2,0.13847,0.00027,1.96752]
[1585953646286,92.69,6731.94,124.2,0.13847,0.00027,1.96752]
[1585953651829,92.7,6731.18,124.2,0.13831,0.00027,1.9657]
[1585953654560,92.7,6730.88,124.2,0.13824,0.00027,1.96494]
[1585953659885,92.72,6728.96,124.2,0.13777,0.00027,1.95989]
[1585953664919,92.74,6728.84,124.2,0.13779,0.00027,1.95997]
[1585953669951,92.75,6728.85,124.2,0.13784,0.00027,1.96045]
[1585953675992,92.77,6728.8,124.2,0.13788,0.00027,1.96083]
[1585953681027,92.78,6729.66,124.2,0.13814,0.00027,1.96368]
[1585953683818,92.79,6730.4,124.2,0.13835,0.00027,1.96594]
[1585953683820,92.79,6730.4,124.2,0.13835,0.00027,1.96594]
[1585953689085,92.8,6730.37,124.2,0.13838,0.00027,1.96612]
[1585953694120,92.81,6730.38,124.2,0.13839,0.00027,1.96615]
[1585953699155,92.81,6730.35,124.2,0.1384,0.00027,1.96626]
[1585953704008,92.82,6730.48,124.2,0.13845,0.00027,1.96681]
[1585953709196,92.83,6728.11,124.2,0.13785,0.00027,1.9603]
[1585953714263,92.85,6727.11,124.2,0.13763,0.00027,1.95784]
[1585953716372,92.85,6727.22,124.2,0.13767,0.00027,1.95825]
[1585953722316,92.87,6726.98,124.2,0.13767,0.00027,1.9582]
[1585953727355,92.89,6726.96,124.2,0.13771,0.00027,1.95857]
[1585953731830,92.9,6727.19,124.2,0.13781,0.00027,1.95957]
[1585953736768,92.91,6728.04,124.2,0.13807,0.00027,1.96242]
[1585953747492,92.92,6732.6,124.2,0.1393,0.00027,1.9756]
[1585953752530,92.91,6732.58,124.2,0.13927,0.00027,1.97518]
[1585953757561,92.91,6732.64,124.2,0.13927,0.00027,1.97525]
[1585953758657,92.91,6732.82,124.2,0.13932,0.00027,1.97576]
[1585953758659,92.91,6732.82,124.2,0.13932,0.00027,1.97576]
[1585953764012,92.9,6734.23,124.2,0.13968,0.00027,1.97967]
[1585953764016,92.9,6734.23,124.2,0.13968,0.00027,1.97967]
[1585953769651,92.89,6734.51,124.2,0.13972,0.00027,1.98015]
[1585953771795,92.89,6734.34,124.2,0.13967,0.00027,1.97957]
[1585953777701,92.88,6733.84,124.2,0.13951,0.00027,1.97788]
[1585953783744,92.87,6734.08,124.2,0.13955,0.00027,1.97835]
[1585953793814,92.86,6733.55,124.2,0.13937,0.00027,1.9765]
[1585953798848,92.85,6733.92,124.2,0.13945,0.00027,1.97736]
[1585953814196,92.83,6734.36,124.2,0.13949,0.00027,1.97775]
[1585953820000,92.82,6734.31,124.2,0.13946,0.00027,1.97742]
[1585953825030,92.82,6733.24,124.2,0.13916,0.00027,1.97421]
[1585953830068,92.82,6733.01,124.2,0.13909,0.00027,1.97353]
[1585953840137,92.82,6733.03,124.2,0.1391,0.00027,1.97356]
[1585953845170,92.81,6733.58,124.2,0.13924,0.00027,1.97511]
[1585953850197,92.81,6733.51,124.2,0.13922,0.00027,1.97486]
[1585953856196,92.81,6733.78,124.2,0.13928,0.00027,1.97553]
[1585953856484,92.81,6733.78,124.2,0.13928,0.00027,1.97553]
[1585953857482,92.81,6733.27,124.2,0.13914,0.00027,1.97405]
[1585953863301,92.81,6730.96,124.2,0.13853,0.00027,1.96752]
[1585953867367,92.82,6731.0,124.2,0.13856,0.00027,1.96776]
[1585953873367,92.83,6730.38,124.2,0.1384,0.00027,1.96596]
[1585953873644,92.83,6730.38,124.2,0.1384,0.00027,1.96596]
[1585953884448,92.84,6729.67,124.2,0.13827,0.00027,1.96444]
[1585953894514,92.86,6729.47,124.2,0.13827,0.00027,1.96437]
[1585953899551,92.87,6729.63,124.2,0.13833,0.00027,1.96508]
[1585953904583,92.88,6731.35,124.2,0.13882,0.00027,1.97024]
[1585953909620,92.88,6732.17,124.2,0.13904,0.00027,1.97263]
[1585953910902,92.88,6732.19,124.2,0.13904,0.00027,1.97269]
[1585953911781,92.88,6732.19,124.2,0.13904,0.00027,1.97266]
[1585953917676,92.88,6732.26,124.2,0.13906,0.00027,1.97285]
[1585953923721,92.88,6732.35,124.2,0.13908,0.00027,1.97309]
[1585953928757,92.88,6731.47,124.2,0.13884,0.00027,1.97055]
[1585953933789,92.88,6730.54,124.2,0.13859,0.00027,1.96771]
[1585953938827,92.89,6730.59,124.2,0.13862,0.00027,1.96799]
[1585953943862,92.89,6730.73,124.2,0.13867,0.00027,1.96851]
[1585953948894,92.9,6730.21,124.2,0.13854,0.00027,1.96716]
[1585953953928,92.9,6729.81,124.2,0.13845,0.00027,1.96616]
[1585953958963,92.91,6729.83,124.2,0.13847,0.00027,1.96636]
[1585953964038,92.91,6729.93,124.2,0.13852,0.00027,1.96683]
[1585953970044,92.92,6730.8,124.2,0.13877,0.00027,1.96949]
[1585953975077,92.92,6730.74,124.2,0.13876,0.00027,1.96938]
[1585953980112,92.92,6730.89,124.2,0.1388,0.00027,1.96988]
[1585953985149,92.93,6730.82,124.2,0.13879,0.00027,1.96974]
[1585953990181,92.93,6730.63,124.2,0.13874,0.00027,1.96923]
[1585953995218,92.93,6730.72,124.2,0.13876,0.00027,1.96931]
[1585954000250,92.93,6730.5,124.2,0.13871,0.00027,1.96874]
[1585954004251,92.93,6730.88,124.2,0.13881,0.00027,1.96987]
[1585954014352,92.93,6732.64,124.2,0.13927,0.00027,1.97476]
[1585954019388,92.92,6732.6,124.2,0.13925,0.00027,1.97455]
[1585954034492,92.91,6733.07,124.2,0.13934,0.00027,1.97558]
[1585954039525,92.91,6733.37,124.2,0.1394,0.00027,1.97628]
[1585954044883,92.9,6732.75,124.2,0.13923,0.00027,1.97441]
[1585954044886,92.9,6732.75,124.2,0.13923,0.00027,1.97441]
[1585954048294,92.87,6733.48,124.2,0.13932,0.00027,1.97551]
[1585954048296,92.87,6733.48,124.2,0.13932,0.00027,1.97551]
[1585954048327,92.87,6733.48,124.2,0.13932,0.00027,1.97551]
[1585954059454,92.7,6732.71,124.2,0.13861,0.00027,1.96834]
[1585954059456,92.7,6732.71,124.2,0.13861,0.00027,1.96834]
[1585954064701,92.57,6731.76,124.2,0.13797,0.00027,1.96189]
[1585954068295,92.5,6731.76,124.2,0.13778,0.00027,1.96005]
[1585954071935,92.45,6731.67,124.2,0.13762,0.00027,1.95846]
[1585954073450,92.43,6731.73,124.2,0.13759,0.00027,1.95815]
[1585954077330,92.42,6731.72,124.2,0.13754,0.00027,1.95767]
[1585954079248,92.41,6731.59,124.2,0.13748,0.00027,1.95705]
[1585954085850,92.43,6732.92,124.2,0.1379,0.00027,1.96156]
[1585954090886,92.45,6732.49,124.2,0.13785,0.00027,1.9609]
[1585954095921,92.47,6732.71,124.2,0.13796,0.00027,1.96207]
[1585954105991,92.51,6732.8,124.2,0.13809,0.00027,1.9633]
[1585954111025,92.53,6733.04,124.2,0.13819,0.00027,1.96424]
[1585954116060,92.54,6733.33,124.2,0.13831,0.00027,1.96548]
[1585954121096,92.55,6733.06,124.2,0.13827,0.00027,1.96508]
[1585954126129,92.57,6733.08,124.2,0.13832,0.00027,1.96549]
[1585954131166,92.58,6733.31,124.2,0.13841,0.00027,1.96651]
[1585954133697,92.58,6733.24,124.2,0.13841,0.00027,1.96645]
[1585954133700,92.58,6733.24,124.2,0.13841,0.00027,1.96645]
[1585954140226,92.66,6733.85,124.2,0.13878,0.00027,1.97019]
[1585954145133,92.69,6733.54,124.2,0.1388,0.00027,1.97034]
[1585954145208,92.69,6733.54,124.2,0.1388,0.00027,1.97034]
[1585954145213,92.69,6733.54,124.2,0.1388,0.00027,1.97034]
[1585954148740,92.69,6738.83,124.2,0.14022,0.00027,1.98551]
[1585954154327,92.61,6744.35,124.2,0.14148,0.00027,1.99928]
[1585954159361,92.54,6744.71,124.2,0.14138,0.00027,1.99838]
[1585954161771,92.51,6744.74,124.2,0.14131,0.00027,1.99771]
[1585954161774,92.51,6744.74,124.2,0.14131,0.00027,1.99771]
[1585954167417,92.48,6747.14,124.2,0.14185,0.00027,2.00368]
[1585954171531,92.45,6747.52,124.2,0.14187,0.00027,2.00381]
[1585954172245,92.45,6747.52,124.2,0.14187,0.00027,2.00381]
[1585954172248,92.45,6747.52,124.2,0.14187,0.00027,2.00381]
[1585954173617,92.45,6748.3,124.2,0.14207,0.00027,2.00595]
[1585954176319,92.45,6748.69,124.2,0.14218,0.00027,2.00717]
[1585954177724,92.45,6748.64,124.2,0.14218,0.00027,2.00712]
[1585954182642,92.5,6749.86,124.2,0.14265,0.00027,2.01198]
[1585954187120,92.5,6749.3,124.2,0.1425,0.00027,2.01041]
[1585954197629,92.45,6744.95,124.2,0.14116,0.00027,1.99629]
[1585954202663,92.43,6744.83,124.2,0.14107,0.00027,1.99543]
[1585954205128,92.42,6744.3,124.2,0.14091,0.00027,1.99368]
[1585954205133,92.42,6744.3,124.2,0.14091,0.00027,1.99368]
[1585954205146,92.42,6744.3,124.2,0.14091,0.00027,1.99368]
[1585954206334,92.41,6744.26,124.2,0.14086,0.00027,1.99322]
[1585954211726,92.38,6744.6,124.2,0.14088,0.00027,1.99347]
[1585954213863,92.38,6746.14,124.2,0.14128,0.00027,1.99774]
[1585954213872,92.38,6746.14,124.2,0.14128,0.00027,1.99774]
[1585954213938,92.38,6746.14,124.2,0.14128,0.00027,1.99774]
[1585954214720,92.38,6746.14,124.2,0.14128,0.00027,1.99774]
[1585954215051,92.36,6746.2,124.2,0.14125,0.00027,1.99755]
[1585954215066,92.36,6746.2,124.2,0.14125,0.00027,1.99755]
[1585954220843,92.38,6750.28,124.2,0.14241,0.00027,2.00986]
[1585954229687,92.37,6761.08,124.2,0.14536,0.00028,2.04108]
[1585954235207,92.37,6765.17,124.2,0.14647,0.00028,2.05263]
[1585954237476,92.37,6764.47,124.2,0.14628,0.00028,2.05062]
[1585954239245,92.36,6763.4,124.2,0.14596,0.00028,2.04731]
[1585954245725,92.37,6765.11,124.2,0.14645,0.00028,2.0525]
[1585954250979,92.36,6768.0,124.2,0.14724,0.00028,2.06079]
[1585954255711,92.35,6769.44,124.2,0.14761,0.00028,2.0647]
[1585954256070,92.35,6769.53,124.2,0.14763,0.00028,2.0649]
[1585954258522,92.35,6769.06,124.2,0.14749,0.00028,2.06339]
[1585954264196,92.33,6769.2,124.2,0.14749,0.00028,2.06345]
[1585954266783,92.33,6769.05,124.2,0.14743,0.00028,2.06289]
[1585954266793,92.33,6769.05,124.2,0.14743,0.00028,2.06289]
[1585954267984,92.33,6767.85,124.2,0.14709,0.00028,2.05934]
[1585954271751,92.31,6766.23,124.2,0.14658,0.00028,2.05406]
[1585954272539,92.31,6764.95,124.2,0.14623,0.00028,2.05035]
[1585954274543,92.31,6762.58,124.2,0.14558,0.00028,2.04351]
[1585954280202,92.33,6761.86,124.2,0.14543,0.00028,2.04186]
[1585954284139,92.34,6762.06,124.2,0.14551,0.00028,2.04265]
[1585954284991,92.34,6762.6,124.2,0.14566,0.00028,2.0443]
[1585954285678,92.34,6764.53,124.2,0.14621,0.00028,2.04998]
[1585954286481,92.34,6766.06,124.2,0.14663,0.00028,2.05446]
[1585954288736,92.34,6766.45,124.2,0.14674,0.00028,2.05559]
[1585954290331,92.34,6765.63,124.2,0.14651,0.00028,2.05318]
[1585954291798,92.34,6764.69,124.2,0.14623,0.00028,2.05019]
[1585954297320,92.35,6763.7,124.2,0.14598,0.00028,2.04748]
[1585954302358,92.35,6764.39,124.2,0.14619,0.00028,2.04969]
[1585954307390,92.36,6764.53,124.2,0.14624,0.00028,2.05019]
[1585954314658,92.37,6762.52,124.2,0.14572,0.00028,2.04464]
[1585954318090,92.37,6763.36,124.2,0.14596,0.00028,2.04723]
[1585954322608,92.38,6763.99,124.2,0.14615,0.00028,2.04918]
[1585954323334,92.38,6763.99,124.2,0.14615,0.00028,2.04918]
[1585954328540,92.38,6763.29,124.2,0.14598,0.00028,2.04733]
[1585954333251,92.39,6763.51,124.2,0.14605,0.00028,2.0481]
[1585954333558,92.39,6763.51,124.2,0.14605,0.00028,2.0481]
[1585954343640,92.39,6765.85,124.2,0.14669,0.00028,2.05483]
[1585954345696,92.38,6765.88,124.2,0.1467,0.00028,2.05491]
[1585954347649,92.38,6765.19,124.2,0.14651,0.00028,2.05289]
[1585954352705,92.38,6764.98,124.2,0.14643,0.00028,2.052]
[1585954357737,92.38,6766.72,124.2,0.1469,0.00028,2.05699]
[1585954362777,92.38,6766.14,124.2,0.14673,0.00028,2.0552]
[1585954372848,92.37,6765.41,124.2,0.14652,0.00028,2.05299]
[1585954373913,92.37,6765.61,124.2,0.14658,0.00028,2.05357]
[1585954374351,92.37,6765.61,124.2,0.14658,0.00028,2.05357]
[1585954380931,92.39,6760.81,124.2,0.14528,0.00028,2.03991]
[1585954382293,92.39,6760.81,124.2,0.14529,0.00028,2.04]
[1585954385532,92.4,6759.94,124.2,0.14508,0.00028,2.0377]
[1585954390971,92.38,6758.14,124.2,0.14454,0.00028,2.03208]
[1585954394507,92.37,6757.26,124.2,0.14427,0.00028,2.02925]
[1585954400036,92.36,6757.05,124.2,0.14416,0.00028,2.02821]
[1585954401618,92.36,6757.23,124.2,0.14421,0.00028,2.02866]
[1585954401625,92.36,6757.23,124.2,0.14421,0.00028,2.02866]
[1585954407085,92.38,6760.4,124.2,0.14514,0.00028,2.03842]
[1585954410273,92.38,6761.4,124.2,0.14544,0.00028,2.04156]
[1585954415405,92.39,6764.01,124.2,0.14617,0.00028,2.04914]
[1585954421183,92.4,6764.06,124.2,0.14619,0.00028,2.04939]
[1585954426196,92.4,6763.94,124.2,0.14617,0.00028,2.04915]
[1585954431250,92.4,6763.84,124.2,0.14616,0.00028,2.04897]
[1585954436288,92.41,6763.65,124.2,0.14612,0.00028,2.04855]
[1585954446357,92.42,6763.09,124.2,0.14599,0.00028,2.04716]
[1585954451397,92.42,6763.26,124.2,0.14605,0.00028,2.04781]
[1585954456431,92.43,6763.03,124.2,0.146,0.00028,2.04727]
[1585954461462,92.43,6763.19,124.2,0.14606,0.00028,2.04787]
[1585954471535,92.44,6764.53,124.2,0.14643,0.00028,2.05169]
[1585954476567,92.44,6764.47,124.2,0.14642,0.00028,2.05152]
[1585954481604,92.44,6764.51,124.2,0.14643,0.00028,2.05163]
[1585954491675,92.44,6764.17,124.2,0.14634,0.00028,2.05065]
[1585954495067,92.44,6764.14,124.2,0.14633,0.00028,2.05061]
[1585954500735,92.44,6763.71,124.2,0.14622,0.00028,2.04938]
[1585954502586,92.44,6763.25,124.2,0.14609,0.00028,2.04804]
[1585954507785,92.45,6762.78,124.2,0.14598,0.00028,2.04684]
[1585954518864,92.46,6763.14,124.2,0.14611,0.00028,2.04819]
[1585954523897,92.46,6763.78,124.2,0.14629,0.00028,2.05012]
[1585954528931,92.46,6763.93,124.2,0.14634,0.00028,2.05061]
[1585954533967,92.46,6763.95,124.2,0.14633,0.00028,2.05043]
[1585954539511,92.46,6763.99,124.2,0.14635,0.00028,2.05059]
[1585954545043,92.47,6763.97,124.2,0.14634,0.00028,2.05054]
[1585954547992,92.47,6763.89,124.2,0.14632,0.00028,2.05031]
[1585954553102,92.47,6763.78,124.2,0.1463,0.00028,2.05005]
[1585954563172,92.47,6763.85,124.2,0.14632,0.00028,2.05031]
[1585954573243,92.47,6763.52,124.2,0.14624,0.00028,2.04944]
[1585954583314,92.48,6763.59,124.2,0.14627,0.00028,2.04976]
[1585954588348,92.48,6763.64,124.2,0.14629,0.00028,2.04992]
[1585954593384,92.48,6763.72,124.2,0.1463,0.00028,2.04994]
[1585954598416,92.48,6763.63,124.2,0.14628,0.00028,2.04972]
[1585954603454,92.48,6762.97,124.2,0.1461,0.00028,2.04787]
[1585954613521,92.49,6762.16,124.2,0.1459,0.00028,2.04573]
[1585954613888,92.49,6762.16,124.2,0.1459,0.00028,2.04573]
[1585954624598,92.51,6760.84,124.2,0.1456,0.00028,2.04253]
[1585954630750,92.52,6760.89,124.2,0.14565,0.00028,2.04296]
[1585954636684,92.53,6760.88,124.2,0.14567,0.00028,2.04319]
[1585954642196,92.54,6760.76,124.2,0.14567,0.00028,2.04313]
[1585954647759,92.55,6761.17,124.2,0.1458,0.00028,2.04451]
[1585954652677,92.56,6761.26,124.2,0.14583,0.00028,2.04464]
[1585954662765,92.57,6760.21,124.2,0.14558,0.00028,2.04195]
[1585954667901,92.58,6759.96,124.2,0.14554,0.00028,2.04156]
[1585954672939,92.59,6759.78,124.2,0.14552,0.00028,2.04132]
[1585954673075,92.59,6759.78,124.2,0.14552,0.00028,2.04132]
[1585954684196,92.61,6759.95,124.2,0.14562,0.00028,2.0423]
[1585954690053,92.62,6759.86,124.2,0.14562,0.00028,2.04229]
[1585954692656,92.62,6759.71,124.2,0.14559,0.00028,2.04192]
[1585954692662,92.62,6759.71,124.2,0.14559,0.00028,2.04192]
[1585954698107,92.59,6756.08,124.2,0.1445,0.00028,2.03056]
[1585954702429,92.58,6754.86,124.2,0.14413,0.00027,2.02665]
[1585954708183,92.56,6754.58,124.2,0.144,0.00027,2.02539]
[1585954713456,92.55,6754.65,124.2,0.14398,0.00027,2.02508]
[1585954719258,92.54,6756.34,124.2,0.1444,0.00028,2.02953]
[1585954719528,92.54,6756.34,124.2,0.1444,0.00028,2.02953]
[1585954719621,92.54,6756.34,124.2,0.1444,0.00028,2.02953]
[1585954720147,92.54,6756.34,124.2,0.1444,0.00028,2.02953]
[1585954728570,92.56,6760.84,124.2,0.1457,0.00028,2.04323]
[1585954739434,92.57,6761.45,124.2,0.14589,0.00028,2.04522]
[1585954744452,92.57,6761.59,124.2,0.14595,0.00028,2.04578]
[1585954744651,92.57,6761.59,124.2,0.14595,0.00028,2.04578]
[1585954750477,92.58,6762.95,124.2,0.14634,0.00028,2.04983]
[1585954756641,92.57,6763.47,124.2,0.14648,0.00028,2.05132]
[1585954759720,92.57,6763.79,124.2,0.14656,0.00028,2.05221]
[1585954763436,92.57,6767.46,124.2,0.14756,0.00028,2.06272]
[1585954763439,92.57,6767.46,124.2,0.14756,0.00028,2.06272]
[1585954767890,92.55,6769.27,124.2,0.14802,0.00028,2.06752]
[1585954773635,92.53,6769.09,124.2,0.14788,0.00028,2.0661]
[1585954783139,92.5,6767.33,124.2,0.14732,0.00028,2.06027]
[1585954783916,92.5,6767.3,124.2,0.1473,0.00028,2.06013]
[1585954789869,92.49,6767.53,124.2,0.14733,0.00028,2.06049]
[1585954790320,92.49,6767.53,124.2,0.14733,0.00028,2.06049]
[1585954792966,92.48,6768.55,124.2,0.1476,0.00028,2.06327]
[1585954793273,92.48,6768.55,124.2,0.1476,0.00028,2.06327]
[1585954793287,92.48,6768.55,124.2,0.1476,0.00028,2.06327]
[1585954800277,92.44,6776.4,124.2,0.14968,0.00028,2.0851]
[1585954803199,92.42,6775.71,124.2,0.14942,0.00028,2.08248]
[1585954807387,92.38,6775.76,124.2,0.14934,0.00028,2.08173]
[1585954816225,92.33,6776.06,124.2,0.14926,0.00028,2.08106]
[1585954816681,92.33,6776.06,124.2,0.14926,0.00028,2.08106]
[1585954820319,92.31,6777.09,124.2,0.14949,0.00028,2.08354]
[1585954826002,92.27,6778.42,124.2,0.14974,0.00028,2.08632]
[1585954831965,92.23,6777.36,124.2,0.14931,0.00028,2.08187]
[1585954834948,92.21,6775.93,124.2,0.14886,0.00028,2.07718]
[1585954840100,92.18,6775.33,124.2,0.1486,0.00028,2.07463]
[1585954840676,92.18,6775.33,124.2,0.1486,0.00028,2.07463]
[1585954840909,92.18,6775.33,122.2,0.1486,0.00028,2.07463]
[1585954840934,92.18,6775.33,122.2,0.1486,0.00028,2.07463]
[1585954840961,92.18,6775.33,122.2,0.1486,0.00028,2.07463]
[1585954841219,92.18,6775.59,122.2,0.14867,0.00028,2.07529]
[1585954841565,92.18,6775.59,122.2,0.14867,0.00028,2.07529]
[1585954846381,92.15,6776.46,122.2,0.14884,0.00028,2.07722]
[1585954851200,92.13,6776.51,122.2,0.14879,0.00028,2.07672]
[1585954856918,92.11,6776.79,122.2,0.1488,0.00028,2.07691]
[1585954862253,92.08,6777.46,122.2,0.14891,0.00028,2.07812]
[1585954862799,92.08,6777.46,122.2,0.14891,0.00028,2.07812]
[1585954866670,92.06,6777.49,122.2,0.14886,0.00028,2.07772]
[1585954872322,92.03,6776.29,122.2,0.14845,0.00028,2.07345]
[1585954875242,92.03,6776.22,122.2,0.14841,0.00028,2.07305]
[1585954875245,92.03,6776.22,122.2,0.14841,0.00028,2.07305]
[1585954885415,92.0,6774.27,122.2,0.14778,0.00028,2.06658]
[1585954886576,92.0,6773.71,122.2,0.14761,0.00028,2.06487]
[1585954887074,92.0,6773.71,122.2,0.14761,0.00028,2.06487]
[1585954888357,91.99,6774.39,122.2,0.1478,0.00028,2.0668]
[1585954890852,91.99,6774.24,122.2,0.14774,0.00028,2.06625]
[1585954892961,91.99,6774.46,122.2,0.14778,0.00028,2.06656]
[1585954897172,91.98,6775.3,122.2,0.14799,0.00028,2.06881]
[1585954900608,91.97,6775.16,122.2,0.14793,0.00028,2.06817]
[1585954906798,91.96,6773.71,122.2,0.14749,0.00028,2.06362]
[1585954906800,91.96,6773.71,122.2,0.14749,0.00028,2.06362]
[1585954916634,91.95,6772.88,122.2,0.14724,0.00028,2.06105]
[1585954918294,91.95,6772.83,122.2,0.14723,0.00028,2.06088]
[1585954924684,91.95,6773.05,122.2,0.14728,0.00028,2.06143]
[1585954929723,91.95,6773.2,122.2,0.14732,0.00028,2.06182]
[1585954934760,91.95,6773.37,122.2,0.14735,0.00028,2.06223]
[1585954939794,91.94,6773.13,122.2,0.14728,0.00028,2.06145]
[1585954944827,91.94,6772.57,122.2,0.14712,0.00028,2.05978]
[1585954950478,91.94,6772.61,122.2,0.14713,0.00028,2.05987]
[1585954957197,91.94,6772.58,122.2,0.14711,0.00028,2.05954]
[1585954962956,91.94,6772.35,122.2,0.14704,0.00028,2.05888]
[1585954972282,91.94,6771.97,122.2,0.14694,0.00028,2.05784]
[1585954983094,91.96,6769.4,122.2,0.14627,0.00028,2.05069]
[1585954991226,91.97,6769.28,122.2,0.14628,0.00028,2.05074]
[1585954997094,91.98,6767.99,122.2,0.14596,0.00028,2.04733]
[1585954997187,91.98,6767.99,122.2,0.14596,0.00028,2.04733]
[1585955002196,92.0,6767.29,122.2,0.14581,0.00028,2.04578]
[1585955007264,92.02,6766.97,122.2,0.14577,0.00028,2.04531]
[1585955012296,92.03,6766.68,122.2,0.14572,0.00028,2.04462]
[1585955017335,92.05,6766.78,122.2,0.14579,0.00028,2.04533]
[1585955023196,92.06,6766.75,122.2,0.14583,0.00028,2.04562]
[1585955029196,92.08,6766.82,122.2,0.14589,0.00028,2.04627]
[1585955035196,92.09,6766.4,122.2,0.14582,0.00028,2.04546]
[1585955035697,92.1,6766.41,122.2,0.14583,0.00028,2.04554]
[1585955046536,92.12,6766.7,122.2,0.14598,0.00028,2.04708]
[1585955051570,92.13,6766.84,122.2,0.14605,0.00028,2.04779]
[1585955056607,92.14,6766.92,122.2,0.1461,0.00028,2.04829]
[1585955062196,92.15,6766.94,122.2,0.14614,0.00028,2.04861]
[1585955071312,92.16,6767.83,122.2,0.14641,0.00028,2.05131]
[1585955076747,92.17,6769.3,122.2,0.14683,0.00028,2.05569]
[1585955081781,92.17,6770.52,122.2,0.14716,0.00028,2.05923]
[1585955086816,92.16,6770.22,122.2,0.14707,0.00028,2.05825]
[1585955089829,92.16,6770.59,122.2,0.14717,0.00028,2.05929]
[1585955094873,92.16,6771.21,122.2,0.14733,0.00028,2.06099]
[1585955099907,92.15,6770.96,122.2,0.14724,0.00028,2.06011]
[1585955104943,92.15,6771.41,122.2,0.14735,0.00028,2.06126]
[1585955109977,92.14,6771.9,122.2,0.14747,0.00028,2.06254]
[1585955114536,92.14,6771.08,122.2,0.14723,0.00028,2.06]
[1585955120047,92.13,6770.5,122.2,0.14705,0.00028,2.0582]
[1585955125084,92.13,6769.97,122.2,0.1469,0.00028,2.05661]
[1585955130119,92.13,6769.91,122.2,0.14688,0.00028,2.05643]
[1585955135156,92.13,6769.32,122.2,0.14671,0.00028,2.05452]
[1585955145225,92.14,6769.14,122.2,0.14668,0.00028,2.05413]
[1585955150258,92.14,6768.95,122.2,0.14663,0.00028,2.05366]
[1585955160335,92.15,6768.98,122.2,0.14666,0.00028,2.05389]
[1585955165800,92.15,6768.42,122.2,0.14651,0.00028,2.05232]
[1585955171021,92.15,6768.28,122.2,0.14648,0.00028,2.05203]
[1585955171300,92.15,6768.28,122.2,0.14648,0.00028,2.05203]
[1585955176441,92.17,6763.43,122.2,0.14518,0.00028,2.03832]
[1585955177147,92.17,6763.43,122.2,0.14518,0.00028,2.03832]
[1585955177991,92.17,6764.43,122.2,0.14547,0.00028,2.04135]
[1585955183492,92.19,6767.24,122.2,0.14629,0.00028,2.04992]
[1585955184892,92.19,6767.59,122.2,0.14639,0.00028,2.05098]
[1585955195574,92.2,6767.55,122.2,0.1464,0.00028,2.05096]
[1585955201619,92.21,6767.24,122.2,0.14633,0.00028,2.05021]
[1585955206652,92.21,6767.79,122.2,0.1465,0.00028,2.05195]
[1585955217727,92.22,6768.07,122.2,0.1466,0.00028,2.05294]
[1585955222766,92.22,6767.93,122.2,0.14657,0.00028,2.05261]
[1585955227839,92.22,6767.74,122.2,0.14652,0.00028,2.0521]
[1585955233196,92.22,6768.03,122.2,0.14661,0.00028,2.05302]
[1585955243952,92.23,6767.53,122.2,0.14649,0.00028,2.05176]
[1585955248984,92.24,6767.3,122.2,0.14644,0.00028,2.05119]
[1585955254196,92.24,6767.15,122.2,0.14639,0.00028,2.05062]
[1585955265099,92.25,6766.91,122.2,0.14635,0.00028,2.0502]
[1585955270132,92.25,6766.88,122.2,0.14636,0.00028,2.05024]
[1585955275169,92.26,6766.57,122.2,0.14629,0.00028,2.04948]
[1585955286246,92.27,6766.55,122.2,0.14631,0.00028,2.04972]
[1585955291280,92.28,6766.48,122.2,0.14631,0.00028,2.04967]
[1585955296314,92.28,6766.44,122.2,0.14631,0.00028,2.04969]
[1585955301351,92.29,6766.4,122.2,0.14632,0.00028,2.04969]
[1585955302067,92.29,6766.4,122.2,0.14632,0.00028,2.04969]
[1585955302069,92.29,6766.4,122.2,0.14632,0.00028,2.04969]
[1585955312429,92.3,6765.64,122.2,0.14613,0.00028,2.04762]
[1585955317462,92.31,6765.31,122.2,0.14606,0.00028,2.04684]
[1585955322496,92.31,6766.26,122.2,0.14634,0.00028,2.0498]
[1585955332568,92.32,6766.18,122.2,0.14635,0.00028,2.04982]
[1585955337600,92.33,6766.01,122.2,0.14632,0.00028,2.04946]
[1585955342636,92.33,6766.04,122.2,0.14634,0.00028,2.04967]
[1585955347670,92.34,6766.01,122.2,0.14634,0.00028,2.04967]
[1585955348623,92.34,6766.01,122.2,0.14634,0.00028,2.04967]
[1585955353712,92.34,6766.1,122.2,0.14638,0.00028,2.05005]
[1585955359196,92.34,6766.06,122.2,0.14638,0.00028,2.05005]
[1585955359438,92.34,6766.06,122.2,0.14638,0.00028,2.05005]
[1585955363384,92.35,6767.26,122.2,0.14672,0.00028,2.05359]
[1585955368819,92.34,6768.49,122.2,0.14705,0.00028,2.05707]
[1585955373855,92.34,6768.97,122.2,0.14715,0.00028,2.05809]
[1585955383926,92.32,6769.08,122.2,0.14715,0.00028,2.05807]
[1585955395002,92.31,6769.32,122.2,0.14717,0.00028,2.0584]
[1585955405074,92.3,6768.48,122.2,0.14692,0.00028,2.05574]
[1585955410108,92.3,6768.74,122.2,0.14698,0.00028,2.0564]
[1585955415140,92.3,6768.69,122.2,0.14696,0.00028,2.05619]
[1585955420176,92.29,6768.73,122.2,0.14696,0.00028,2.05624]
[1585955430247,92.29,6769.07,122.2,0.14704,0.00028,2.05703]
[1585955435281,92.28,6769.33,122.2,0.14708,0.00028,2.05743]
[1585955440315,92.28,6769.84,122.2,0.14721,0.00028,2.05882]
[1585955440683,92.28,6769.84,122.2,0.14721,0.00028,2.05882]
[1585955449015,92.27,6769.96,122.2,0.14722,0.00028,2.05891]
[1585955457442,92.26,6769.86,122.2,0.14716,0.00028,2.05835]
[1585955462469,92.26,6769.94,122.2,0.14717,0.00028,2.05846]
[1585955467506,92.25,6770.59,122.2,0.14734,0.00028,2.06021]
[1585955473196,92.24,6770.57,122.2,0.14731,0.00028,2.05993]
[1585955481450,92.23,6770.51,122.2,0.14727,0.00028,2.05954]
[1585955487649,92.23,6770.58,122.2,0.14727,0.00028,2.05953]
[1585955494196,92.22,6770.54,122.2,0.14722,0.00028,2.05895]
[1585955496958,92.22,6770.54,122.2,0.14722,0.00028,2.05895]
[1585955496961,92.22,6770.54,122.2,0.14722,0.00028,2.05895]
[1585955508792,92.21,6770.57,122.2,0.14719,0.00028,2.05868]
[1585955513828,92.2,6770.66,122.2,0.1472,0.00028,2.05882]
[1585955518864,92.2,6770.82,122.2,0.14723,0.00028,2.05918]
[1585955523899,92.19,6770.71,122.2,0.14719,0.00028,2.05871]
[1585955528931,92.19,6770.73,122.2,0.14718,0.00028,2.05866]
[1585955533967,92.18,6770.89,122.2,0.14721,0.00028,2.05903]
[1585955539000,92.18,6770.86,122.2,0.14719,0.00028,2.05884]
[1585955539164,92.18,6770.86,122.2,0.14719,0.00028,2.05884]
[1585955545044,92.17,6773.64,122.2,0.14794,0.00028,2.06665]
[1585955547291,92.16,6774.05,122.2,0.14804,0.00028,2.06769]
[1585955552464,92.15,6776.75,122.2,0.14874,0.00028,2.07498]
[1585955558142,92.12,6777.75,122.2,0.14893,0.00028,2.07706]
[1585955563170,92.09,6778.14,122.2,0.14897,0.00028,2.07752]
[1585955563529,92.09,6778.14,122.2,0.14897,0.00028,2.07752]
[1585955569196,92.06,6780.38,122.2,0.14951,0.00028,2.08326]
[1585955571570,92.05,6780.54,122.2,0.14952,0.00028,2.08338]
[1585955572251,92.05,6781.54,122.2,0.14981,0.00028,2.08638]
[1585955578281,92.06,6784.39,122.2,0.15062,0.00028,2.09484]
[1585955583311,92.05,6785.82,122.2,0.15102,0.00028,2.09895]
[1585955598418,92.03,6787.97,122.2,0.15155,0.00028,2.10451]
[1585955603453,92.01,6788.31,122.2,0.15161,0.00028,2.10519]
[1585955608489,92.0,6788.24,122.2,0.15156,0.00028,2.10466]
[1585955613521,91.99,6788.32,122.2,0.15153,0.00028,2.10436]
[1585955618558,91.98,6788.22,122.2,0.15147,0.00028,2.10377]
[1585955624602,91.97,6788.14,122.2,0.15142,0.00028,2.10323]
[1585955629635,91.96,6788.12,122.2,0.15138,0.00028,2.10291]
[1585955634672,91.95,6788.25,122.2,0.1514,0.00028,2.10308]
[1585955639707,91.94,6788.47,122.2,0.15143,0.00028,2.10347]
[1585955644743,91.93,6788.66,122.2,0.15146,0.00028,2.1038]
[1585955650196,91.92,6789.17,122.2,0.15157,0.00028,2.10496]
[1585955656196,91.91,6789.16,122.2,0.15154,0.00028,2.10463]
[1585955661858,91.9,6789.56,122.2,0.15162,0.00028,2.10554]
[1585955666893,91.89,6789.49,122.2,0.15157,0.00028,2.10507]
[1585955671929,91.88,6790.82,122.2,0.1519,0.00029,2.10842]
[1585955676963,91.87,6790.78,122.2,0.15185,0.00029,2.10795]
[1585955681999,91.85,6790.59,122.2,0.15176,0.00029,2.10699]
[1585955687036,91.84,6789.63,122.2,0.15145,0.00028,2.1039]
[1585955692071,91.84,6789.67,122.2,0.15145,0.00028,2.10384]
[1585955698111,91.83,6789.78,122.2,0.15145,0.00029,2.1039]
[1585955704196,91.82,6789.76,122.2,0.15142,0.00029,2.10363]
[1585955710197,91.81,6789.93,122.2,0.15144,0.00029,2.10391]
[1585955711019,91.81,6789.93,122.2,0.15144,0.00029,2.10391]
[1585955716240,91.8,6790.13,122.2,0.15148,0.00029,2.10427]
[1585955721274,91.79,6790.16,122.2,0.15146,0.00029,2.10417]
[1585955724811,91.79,6789.62,122.2,0.1513,0.00028,2.10252]
[1585955730334,91.78,6789.93,122.2,0.15137,0.00029,2.10323]
[1585955730561,91.78,6789.93,122.2,0.15137,0.00029,2.10323]
[1585955736381,91.78,6789.46,122.2,0.15121,0.00028,2.10144]
[1585955742423,91.77,6789.7,122.2,0.15126,0.00028,2.10202]
[1585955747459,91.77,6789.66,122.2,0.15124,0.00028,2.10179]
[1585955752492,91.77,6789.67,122.2,0.15123,0.00028,2.1017]
[1585955757530,91.76,6789.63,122.2,0.1512,0.00028,2.10148]
[1585955762562,91.76,6789.72,122.2,0.15122,0.00028,2.10166]
[1585955763589,91.76,6789.51,122.2,0.15116,0.00028,2.10103]
[1585955763594,91.76,6789.51,122.2,0.15116,0.00028,2.10103]
[1585955763672,91.76,6789.51,122.2,0.15116,0.00028,2.10103]
[1585955763823,91.76,6789.51,122.2,0.15116,0.00028,2.10103]
[1585955764879,91.76,6789.34,122.2,0.15111,0.00028,2.1005]
[1585955769646,91.72,6784.56,122.2,0.14965,0.00028,2.08548]
[1585955775194,91.7,6783.4,122.2,0.14925,0.00028,2.08143]
[1585955780685,91.68,6783.08,122.2,0.14909,0.00028,2.07985]
[1585955782456,91.67,6783.14,122.2,0.14909,0.00028,2.07981]
[1585955797808,91.64,6780.28,122.2,0.14818,0.00028,2.07033]
[1585955800803,91.63,6780.37,122.2,0.14819,0.00028,2.07047]
[1585955810898,91.63,6778.64,122.2,0.14768,0.00028,2.0652]
[1585955816938,91.63,6778.68,122.2,0.14769,0.00028,2.06529]
[1585955821973,91.62,6778.59,122.2,0.14766,0.00028,2.06499]
[1585955827011,91.62,6778.49,122.2,0.14763,0.00028,2.06468]
[1585955833051,91.62,6778.44,122.2,0.14761,0.00028,2.06452]
[1585955834987,91.62,6778.32,122.2,0.14758,0.00028,2.06416]
[1585955840098,91.62,6777.32,122.2,0.1473,0.00028,2.06124]
[1585955845140,91.63,6777.39,122.2,0.14733,0.00028,2.06152]
[1585955850173,91.63,6777.53,122.2,0.14738,0.00028,2.06201]
[1585955855211,91.63,6777.57,122.2,0.14738,0.00028,2.06198]
[1585955865276,91.64,6778.88,122.2,0.14776,0.00028,2.06588]
[1585955865785,91.64,6778.88,122.2,0.14776,0.00028,2.06588]
[1585955871317,91.63,6779.21,122.2,0.14784,0.00028,2.06677]
[1585955876353,91.63,6779.14,122.2,0.14781,0.00028,2.06649]
[1585955883894,91.63,6780.31,122.2,0.14813,0.00028,2.06981]
[1585955889443,91.62,6780.47,122.2,0.14816,0.00028,2.0701]
[1585955894478,91.61,6780.44,122.2,0.14813,0.00028,2.06981]
[1585955905196,91.6,6780.8,122.2,0.14819,0.00028,2.07053]
[1585955910593,91.59,6780.05,122.2,0.14796,0.00028,2.06815]
[1585955915633,91.59,6779.49,122.2,0.14778,0.00028,2.06616]
[1585955920768,91.59,6779.66,122.2,0.14782,0.00028,2.06662]
[1585955936775,91.58,6779.54,122.2,0.14777,0.00028,2.06605]
[1585955946847,91.58,6779.24,122.2,0.14768,0.00028,2.06514]
[1585955956921,91.58,6778.74,122.2,0.14754,0.00028,2.06369]
[1585955961954,91.58,6778.44,122.2,0.14746,0.00028,2.06284]
[1585955966990,91.58,6777.83,122.2,0.1473,0.00028,2.06113]
[1585955972023,91.59,6777.6,122.2,0.14723,0.00028,2.06031]
[1585955977060,91.59,6777.44,122.2,0.1472,0.00028,2.05997]
[1585955982094,91.6,6777.47,122.2,0.14722,0.00028,2.06021]
[1585955988134,91.6,6777.43,122.2,0.14723,0.00028,2.06023]
[1585955993172,91.61,6777.37,122.2,0.14722,0.00028,2.0602]
[1585955998196,91.61,6776.56,122.2,0.14701,0.00028,2.05793]
[1585956003241,91.62,6776.6,122.2,0.14704,0.00028,2.05823]
[1585956004074,91.62,6776.6,122.2,0.14704,0.00028,2.05823]
[1585956014315,91.65,6773.31,122.2,0.1462,0.00028,2.04934]
[1585956020904,91.67,6771.55,122.2,0.14577,0.00028,2.04475]
[1585956022304,91.68,6770.71,122.2,0.14556,0.00028,2.04253]
[1585956027410,91.7,6770.0,122.2,0.14544,0.00028,2.04121]
[1585956032443,91.73,6769.11,122.2,0.14526,0.00028,2.03906]
[1585956037477,91.76,6768.69,122.2,0.14522,0.00028,2.03857]
[1585956042513,91.78,6767.67,122.2,0.14502,0.00028,2.03637]
[1585956042658,91.78,6767.67,122.2,0.14502,0.00028,2.03637]
[1585956042660,91.78,6767.67,122.2,0.14502,0.00028,2.03637]
[1585956053593,91.84,6768.06,122.2,0.1453,0.00028,2.03912]
[1585956058626,91.87,6767.17,122.2,0.14512,0.00028,2.03723]
[1585956063661,91.89,6767.33,122.2,0.14524,0.00028,2.03841]
[1585956075751,91.95,6767.51,122.2,0.14545,0.00028,2.04042]
[1585956080784,91.97,6767.67,122.2,0.14556,0.00028,2.04146]
[1585956085814,91.99,6767.73,122.2,0.14563,0.00028,2.04215]
[1585956089176,92.0,6767.67,122.2,0.14565,0.00028,2.0423]
[1585956096894,92.03,6767.7,122.2,0.14572,0.00028,2.0429]
[1585956101928,92.04,6767.61,122.2,0.14574,0.00028,2.04309]
[1585956102809,92.04,6767.61,122.2,0.14574,0.00028,2.04309]
[1585956102812,92.04,6767.61,122.2,0.14574,0.00028,2.04309]
[1585956107435,92.06,6768.88,122.2,0.14613,0.00028,2.04716]
[1585956113008,92.07,6770.07,122.2,0.1465,0.00028,2.051]
[1585956118196,92.08,6769.96,122.2,0.14649,0.00028,2.05087]
[1585956124083,92.08,6769.71,122.2,0.14644,0.00028,2.05033]
[1585956130123,92.09,6769.98,122.2,0.14655,0.00028,2.05136]
[1585956135157,92.1,6769.92,122.2,0.14654,0.00028,2.05134]
[1585956142196,92.11,6769.96,122.2,0.14658,0.00028,2.05166]
[1585956148196,92.11,6769.97,122.2,0.1466,0.00028,2.05186]
[1585956153283,92.12,6770.04,122.2,0.14662,0.00028,2.05193]
[1585956156496,92.12,6770.04,122.2,0.14662,0.00028,2.05199]
[1585956163196,92.13,6770.12,122.2,0.14667,0.00028,2.05242]
[1585956168389,92.13,6770.18,122.2,0.14669,0.00028,2.0527]
[1585956175197,92.13,6770.08,122.2,0.14668,0.00028,2.05253]
[1585956181196,92.14,6770.17,122.2,0.14672,0.00028,2.05293]
[1585956185949,92.14,6770.24,122.2,0.14674,0.00028,2.0532]
[1585956186778,92.14,6770.91,122.2,0.14693,0.00028,2.05517]
[1585956192559,92.14,6771.31,122.2,0.14704,0.00028,2.05632]
[1585956198602,92.14,6771.63,122.2,0.14713,0.00028,2.05722]
[1585956203635,92.14,6771.71,122.2,0.14714,0.00028,2.05738]
[1585956208675,92.14,6771.68,122.2,0.14713,0.00028,2.05725]
[1585956214196,92.13,6772.05,122.2,0.14721,0.00028,2.05804]
[1585956224787,92.12,6773.32,122.2,0.14753,0.00028,2.06141]
[1585956227985,92.12,6773.39,122.2,0.14755,0.00028,2.0616]
[1585956238889,92.1,6773.37,122.2,0.1475,0.00028,2.06111]
[1585956243916,92.1,6773.8,122.2,0.1476,0.00028,2.06221]
[1585956250197,92.09,6773.97,122.2,0.14763,0.00028,2.06251]
[1585956256196,92.08,6773.23,122.2,0.1474,0.00028,2.06013]
[1585956262046,92.08,6773.32,122.2,0.14741,0.00028,2.06022]
[1585956268094,92.07,6773.12,122.2,0.14734,0.00028,2.05952]
[1585956274137,92.07,6772.86,122.2,0.14724,0.00028,2.05841]
[1585956279171,92.07,6772.73,122.2,0.1472,0.00028,2.05799]
[1585956284205,92.07,6772.58,122.2,0.14715,0.00028,2.05751]
[1585956290246,92.07,6772.76,122.2,0.1472,0.00028,2.05801]
[1585956296289,92.06,6772.78,122.2,0.1472,0.00028,2.05802]
[1585956301327,92.06,6772.59,122.2,0.14714,0.00028,2.05743]
[1585956306359,92.06,6772.34,122.2,0.14707,0.00028,2.0567]
[1585956311395,92.06,6772.39,122.2,0.14709,0.00028,2.05683]
[1585956316431,92.06,6772.43,122.2,0.1471,0.00028,2.05695]
[1585956322196,92.06,6772.57,122.2,0.14713,0.00028,2.05734]
[1585956328196,92.06,6772.38,122.2,0.14708,0.00028,2.05678]
[1585956333550,92.06,6772.34,122.2,0.14706,0.00028,2.05642]
[1585956338585,92.06,6772.31,122.2,0.14705,0.00028,2.05632]
[1585956344623,92.06,6772.32,122.2,0.14705,0.00028,2.05638]
[1585956351675,92.06,6772.34,122.2,0.14706,0.00028,2.05646]
[1585956355589,92.06,6772.34,122.2,0.14706,0.00028,2.05647]
[1585956367197,92.05,6774.35,122.2,0.14759,0.00028,2.06205]
[1585956373196,92.05,6774.3,122.2,0.14756,0.00028,2.06173]
[1585956379196,92.04,6774.41,122.2,0.14757,0.00028,2.06187]
[1585956385196,92.03,6774.44,122.2,0.14756,0.00028,2.0618]
[1585956391196,92.03,6774.99,122.2,0.14768,0.00028,2.06297]
[1585956397197,92.02,6774.98,122.2,0.14765,0.00028,2.06272]
[1585956403196,92.01,6774.97,122.2,0.14763,0.00028,2.0625]
[1585956409733,92.01,6774.97,122.2,0.14761,0.00028,2.06233]
[1585956418196,92.0,6775.37,122.2,0.1477,0.00028,2.06325]
[1585956430197,91.98,6775.36,122.2,0.14765,0.00028,2.06284]
[1585956436196,91.98,6775.36,122.2,0.14764,0.00028,2.06266]
[1585956446335,91.97,6772.66,122.2,0.14687,0.00028,2.05467]
[1585956451369,91.98,6772.07,122.2,0.14671,0.00028,2.05282]
[1585956456403,91.98,6772.26,122.2,0.14677,0.00028,2.05353]
[1585956461439,91.99,6771.93,122.2,0.1467,0.00028,2.05274]
[1585956467482,92.0,6771.97,122.2,0.14673,0.00028,2.05303]
[1585956472515,92.0,6771.48,122.2,0.14661,0.00028,2.05179]
[1585956477555,92.01,6771.52,122.2,0.14664,0.00028,2.05208]
[1585956482587,92.02,6771.44,122.2,0.14664,0.00028,2.05203]
[1585956488627,92.02,6771.78,122.2,0.14675,0.00028,2.05319]
[1585956493664,92.03,6771.73,122.2,0.14675,0.00028,2.05318]
[1585956498700,92.03,6771.75,122.2,0.14677,0.00028,2.05337]
[1585956503738,92.04,6771.51,122.2,0.14672,0.00028,2.0528]
[1585956508769,92.04,6771.5,122.2,0.14673,0.00028,2.0529]
[1585956513803,92.05,6771.56,122.2,0.14675,0.00028,2.05296]
[1585956518839,92.05,6771.35,122.2,0.1467,0.00028,2.05248]
[1585956523876,92.06,6771.44,122.2,0.14674,0.00028,2.05286]
[1585956528909,92.06,6771.53,122.2,0.14678,0.00028,2.05322]
[1585956533943,92.06,6771.41,122.2,0.14676,0.00028,2.05299]
[1585956541196,92.07,6771.35,122.2,0.14676,0.00028,2.05301]
[1585956547197,92.08,6771.44,122.2,0.1468,0.00028,2.0534]
[1585956558111,92.08,6771.75,122.2,0.1469,0.00028,2.05448]
[1585956568181,92.08,6772.85,122.2,0.14721,0.00028,2.05769]
[1585956573217,92.08,6773.29,122.2,0.14732,0.00028,2.0587]
[1585956584295,92.07,6774.2,122.2,0.14754,0.00028,2.06106]
[1585956589331,92.06,6774.28,122.2,0.14755,0.00028,2.06116]
[1585956594363,92.06,6774.26,122.2,0.14753,0.00028,2.06097]
[1585956615570,92.02,6776.03,122.2,0.14792,0.00028,2.06521]
[1585956616915,92.03,6776.08,122.2,0.14795,0.00028,2.06551]
[1585956622565,92.02,6774.35,122.2,0.14745,0.00028,2.06026]
[1585956627596,92.02,6774.35,122.2,0.14744,0.00028,2.06019]
[1585956632630,92.02,6774.47,122.2,0.14745,0.00028,2.0602]
[1585956637669,92.01,6774.97,122.2,0.14758,0.00028,2.06153]
[1585956643196,92.01,6775.08,122.2,0.14759,0.00028,2.0617]
[1585956648741,92.0,6774.6,122.2,0.14744,0.00028,2.06018]
[1585956653781,92.0,6774.57,122.2,0.14743,0.00028,2.06001]
[1585956659819,92.0,6774.49,122.2,0.1474,0.00028,2.0597]
[1585956664870,92.0,6774.81,122.2,0.14748,0.00028,2.06058]
[1585956669905,91.99,6774.96,122.2,0.14751,0.00028,2.06093]
[1585956674937,91.99,6775.61,122.2,0.14768,0.00028,2.0627]
[1585956682196,91.98,6775.6,122.2,0.14765,0.00028,2.06243]
[1585956688030,91.97,6775.62,122.2,0.14765,0.00028,2.06238]
[1585956693064,91.97,6775.59,122.2,0.14761,0.00028,2.06191]
[1585956700197,91.96,6775.59,122.2,0.14759,0.00028,2.06173]
[1585956706196,91.96,6775.67,122.2,0.1476,0.00028,2.06181]
[1585956712196,91.95,6775.65,122.2,0.14758,0.00028,2.06165]
[1585956718196,91.95,6775.95,122.2,0.14765,0.00028,2.06238]
[1585956724196,91.94,6775.78,122.2,0.14759,0.00028,2.06176]
[1585956729318,91.94,6775.79,122.2,0.14758,0.00028,2.06168]
[1585956736196,91.94,6775.83,122.2,0.14758,0.00028,2.06169]
[1585956742196,91.93,6775.84,122.2,0.14757,0.00028,2.06159]
[1585956747442,91.93,6775.83,122.2,0.14756,0.00028,2.06148]
[1585956753486,91.93,6774.87,122.2,0.14726,0.00028,2.05835]
[1585956760197,91.93,6774.92,122.2,0.14728,0.00028,2.05852]
[1585956765569,91.93,6774.8,122.2,0.14725,0.00028,2.05819]
[1585956771612,91.93,6774.8,122.2,0.14725,0.00028,2.05819]
[1585956778196,91.93,6774.61,122.2,0.1472,0.00028,2.05769]
[1585956784196,91.93,6774.62,122.2,0.14721,0.00028,2.05774]
[1585956790197,91.93,6774.63,122.2,0.14721,0.00028,2.0578]
[1585956795780,91.93,6775.08,122.2,0.14734,0.00028,2.05916]
[1585956800815,91.93,6775.23,122.2,0.14738,0.00028,2.05956]
[1585956805850,91.93,6775.28,122.2,0.14739,0.00028,2.05969]
[1585956811196,91.93,6775.32,122.2,0.14739,0.00028,2.05953]
[1585956816928,91.93,6775.31,122.2,0.14738,0.00028,2.05948]
[1585956823196,91.93,6775.34,122.2,0.14739,0.00028,2.05952]
[1585956829196,91.93,6775.34,122.2,0.14738,0.00028,2.05949]
[1585956835196,91.93,6775.42,122.2,0.1474,0.00028,2.05971]
[1585956841196,91.92,6775.5,122.2,0.14742,0.00028,2.0599]
[1585956847197,91.92,6775.5,122.2,0.14742,0.00028,2.05985]
[1585956853196,91.92,6775.49,122.2,0.14741,0.00028,2.0598]
[1585956859196,91.92,6775.49,122.2,0.14741,0.00028,2.05976]
[1585956864259,91.92,6774.54,122.2,0.14714,0.00028,2.05698]
[1585956871196,91.92,6774.3,122.2,0.14707,0.00028,2.05615]
[1585956876953,91.93,6774.19,122.2,0.14705,0.00028,2.05588]
[1585956882386,91.94,6769.65,122.2,0.14581,0.00028,2.0429]
[1585956892456,91.98,6768.37,122.2,0.14557,0.00028,2.0402]
[1585956898197,92.0,6766.81,122.2,0.1452,0.00028,2.03624]
[1585956901016,92.01,6766.26,122.2,0.14508,0.00028,2.03503]
[1585956903257,92.02,6763.79,122.2,0.14443,0.00028,2.02811]
[1585956909803,92.03,6758.7,122.2,0.14304,0.00028,2.01338]
[1585956909837,92.03,6758.7,122.2,0.14304,0.00028,2.01338]
[1585956910181,92.03,6758.7,122.2,0.14304,0.00028,2.01338]
[1585956910740,92.03,6757.97,122.2,0.14285,0.00028,2.01133]
[1585956916489,92.05,6755.35,122.2,0.14217,0.00027,2.00412]
[1585956922196,92.07,6754.53,122.2,0.14202,0.00027,2.00239]
[1585956927700,92.09,6754.5,122.2,0.14208,0.00027,2.00302]
[1585956933743,92.12,6755.7,122.2,0.14246,0.00027,2.00684]
[1585956938782,92.13,6755.62,122.2,0.14248,0.00027,2.00706]
[1585956944819,92.15,6754.78,122.2,0.14231,0.00027,2.00514]
[1585956949855,92.17,6755.22,122.2,0.14248,0.00027,2.00688]
[1585956955196,92.18,6754.96,122.2,0.14244,0.00027,2.00648]
[1585956965967,92.2,6757.28,122.2,0.14315,0.00027,2.01387]
[1585956971002,92.21,6757.13,122.2,0.14312,0.00027,2.01359]
[1585956981073,92.22,6756.33,122.2,0.14294,0.00027,2.01165]
[1585956986200,92.23,6757.16,122.2,0.1432,0.00027,2.01433]
[1585956990464,92.27,6757.35,122.2,0.14335,0.00028,2.01587]
[1585956996178,92.28,6758.11,122.2,0.14358,0.00028,2.01812]
[1585957006250,92.29,6755.92,122.2,0.143,0.00027,2.01195]
[1585957011281,92.29,6756.12,122.2,0.14307,0.00027,2.01271]
[1585957026388,92.3,6756.34,122.2,0.14317,0.00027,2.01368]
[1585957031423,92.31,6756.11,122.2,0.14312,0.00027,2.01313]
[1585957037468,92.31,6756.66,122.2,0.14328,0.00027,2.01486]
[1585957042501,92.32,6756.22,122.2,0.14317,0.00027,2.01369]
[1585957053576,92.33,6755.46,122.2,0.14298,0.00027,2.01154]
[1585957058614,92.34,6755.18,122.2,0.14292,0.00027,2.01091]
[1585957066196,92.35,6755.08,122.2,0.14292,0.00027,2.01087]
[1585957071703,92.35,6754.6,122.2,0.14282,0.00027,2.00973]
[1585957081775,92.38,6752.53,122.2,0.14231,0.00027,2.00432]
[1585957087197,92.39,6749.8,122.2,0.14162,0.00027,1.99686]
[1585957092853,92.42,6749.71,122.2,0.14167,0.00027,1.9973]
[1585957097886,92.44,6748.82,122.2,0.14149,0.00027,1.99535]
[1585957102930,92.46,6748.38,122.2,0.14144,0.00027,1.99472]
[1585957107956,92.49,6747.93,122.2,0.14138,0.00027,1.99405]
[1585957112991,92.51,6747.2,122.2,0.14124,0.00027,1.99236]
[1585957118027,92.54,6747.09,122.2,0.14128,0.00027,1.99273]
[1585957123061,92.56,6747.01,122.2,0.14133,0.00027,1.99314]
[1585957128122,92.58,6746.54,122.2,0.14127,0.00027,1.99243]
[1585957133135,92.61,6741.91,122.2,0.1401,0.00027,1.97989]
[1585957138168,92.66,6740.11,122.2,0.13974,0.00027,1.97588]
[1585957143204,92.7,6740.44,122.2,0.13994,0.00027,1.97795]
[1585957148238,92.73,6743.59,122.2,0.1409,0.00027,1.98802]
[1585957153274,92.76,6744.49,122.2,0.14121,0.00027,1.99129]
[1585957158306,92.77,6746.19,122.2,0.14173,0.00027,1.99672]
[1585957163344,92.79,6746.36,122.2,0.14181,0.00027,1.99761]
[1585957168378,92.8,6746.66,122.2,0.14193,0.00027,1.99884]
[1585957173146,92.81,6747.37,122.2,0.14214,0.00027,2.00091]
[1585957178449,92.78,6749.04,122.2,0.14249,0.00027,2.00477]
[1585957183482,92.74,6748.87,122.2,0.14234,0.00027,2.00329]
[1585957188522,92.71,6749.22,122.2,0.14234,0.00027,2.00333]
[1585957193552,92.67,6749.12,122.2,0.14221,0.00027,2.0021]
[1585957198586,92.64,6749.16,122.2,0.14213,0.00027,2.00136]
[1585957203624,92.61,6749.25,122.2,0.14207,0.00027,2.00078]
[1585957208657,92.58,6749.15,122.2,0.14195,0.00027,1.99966]
[1585957213695,92.55,6749.49,122.2,0.14195,0.00027,1.99973]
[1585957218728,92.52,6749.76,122.2,0.14194,0.00027,1.99976]
[1585957223764,92.49,6750.22,122.2,0.14199,0.00027,2.00034]
[1585957228797,92.47,6749.78,122.2,0.14179,0.00027,1.99832]
[1585957233834,92.44,6749.16,122.2,0.14154,0.00027,1.99563]
[1585957238870,92.42,6748.82,122.2,0.14139,0.00027,1.99412]
[1585957243905,92.4,6748.62,122.2,0.14129,0.00027,1.99302]
[1585957248939,92.39,6748.71,122.2,0.14126,0.00027,1.99282]
[1585957253976,92.37,6748.67,122.2,0.1412,0.00027,1.99225]
[1585957259007,92.36,6748.13,122.2,0.14101,0.00027,1.99027]
[1585957264044,92.34,6747.97,122.2,0.14093,0.00027,1.98945]
[1585957269078,92.33,6747.74,122.2,0.14084,0.00027,1.98847]
[1585957274113,92.32,6747.74,122.2,0.14081,0.00027,1.98817]
[1585957279196,92.31,6747.98,122.2,0.14084,0.00027,1.98855]
[1585957285195,92.3,6747.82,122.2,0.14076,0.00027,1.98776]
[1585957290228,92.29,6747.91,122.2,0.14076,0.00027,1.98776]
[1585957295262,92.28,6748.85,122.2,0.14097,0.00027,1.98999]
[1585957300298,92.27,6748.94,122.2,0.14097,0.00027,1.98994]
[1585957305333,92.26,6750.07,122.2,0.14123,0.00027,1.99285]
[1585957312196,92.24,6750.59,122.2,0.14132,0.00027,1.9938]
[1585957317420,92.22,6748.12,122.2,0.1406,0.00027,1.98622]
[1585957322451,92.21,6748.33,122.2,0.14064,0.00027,1.98663]
[1585957327493,92.21,6748.48,122.2,0.14066,0.00027,1.98689]
[1585957332524,92.2,6749.45,122.2,0.1409,0.00027,1.98946]
[1585957339196,92.19,6749.52,122.2,0.14088,0.00027,1.98932]
[1585957344381,92.18,6749.6,122.2,0.14088,0.00027,1.98934]
[1585957349643,92.17,6750.51,122.2,0.1411,0.00027,1.99168]
[1585957360197,92.13,6752.7,122.2,0.14158,0.00027,1.99681]
[1585957365756,92.12,6752.73,122.2,0.14154,0.00027,1.99644]
[1585957370790,92.1,6752.69,122.2,0.14148,0.00027,1.99589]
[1585957375825,92.08,6753.57,122.2,0.14168,0.00027,1.99801]
[1585957380861,92.06,6754.6,122.2,0.14189,0.00027,2.00039]
[1585957385895,92.04,6754.39,122.2,0.14178,0.00027,1.99926]
[1585957390928,92.03,6752.5,122.2,0.14121,0.00027,1.99326]
[1585957395964,92.02,6750.96,122.2,0.14076,0.00027,1.98849]
[1585957401003,92.01,6747.71,122.2,0.13988,0.00027,1.97905]
[1585957406034,92.02,6747.77,122.2,0.13991,0.00027,1.97936]
[1585957411071,92.03,6747.64,122.2,0.13987,0.00027,1.97887]
[1585957416107,92.03,6747.93,122.2,0.13997,0.00027,1.97984]
[1585957421142,92.03,6747.86,122.2,0.13996,0.00027,1.97978]
[1585957426181,92.04,6747.66,122.2,0.13992,0.00027,1.97934]
[1585957431210,92.04,6747.62,122.2,0.13993,0.00027,1.97937]
[1585957436247,92.05,6747.82,122.2,0.14,0.00027,1.98008]
[1585957441282,92.05,6748.45,122.2,0.14017,0.00027,1.98198]
[1585957451353,92.05,6749.66,122.2,0.14051,0.00027,1.98554]
[1585957456386,92.05,6749.41,122.2,0.14043,0.00027,1.98477]
[1585957461422,92.05,6749.48,122.2,0.14045,0.00027,1.98493]
[1585957467462,92.05,6749.45,122.2,0.14043,0.00027,1.98477]
[1585957473503,92.05,6749.32,122.2,0.14038,0.00027,1.98412]
[1585957479549,92.05,6749.14,122.2,0.14033,0.00027,1.98358]
[1585957485588,92.05,6749.22,122.2,0.14035,0.00027,1.98379]
[1585957490625,92.05,6749.31,122.2,0.14037,0.00027,1.98404]
[1585957495658,92.04,6749.19,122.2,0.14034,0.00027,1.98367]
[1585957507197,92.04,6749.11,122.2,0.14032,0.00027,1.98343]
[1585957512780,92.04,6748.65,122.2,0.14019,0.00027,1.9821]
[1585957518821,92.05,6748.68,122.2,0.1402,0.00027,1.98224]
[1585957523861,92.05,6747.86,122.2,0.13999,0.00027,1.9799]
[1585957528891,92.05,6746.94,122.2,0.13975,0.00027,1.97738]
[1585957533926,92.06,6747.24,122.2,0.13984,0.00027,1.97817]
[1585957538961,92.07,6746.07,122.2,0.13954,0.00027,1.97497]
[1585957546014,92.08,6745.71,122.2,0.13948,0.00027,1.97431]
[1585957551050,92.09,6744.99,122.2,0.13932,0.00027,1.97252]
[1585957556083,92.1,6743.97,122.2,0.13908,0.00027,1.96992]
[1585957566154,92.14,6742.56,122.2,0.13881,0.00027,1.96689]
[1585957571188,92.16,6741.49,122.2,0.13857,0.00027,1.96431]
[1585957576196,92.18,6739.68,122.2,0.13815,0.00027,1.95966]
[1585957581258,92.21,6739.3,122.2,0.13811,0.00027,1.95922]
[1585957586294,92.23,6739.08,122.2,0.13812,0.00027,1.95928]
[1585957591328,92.26,6736.44,122.2,0.13748,0.00027,1.95217]
[1585957601403,92.33,6731.25,122.2,0.13631,0.00027,1.93931]
[1585957611479,92.42,6729.95,122.2,0.13622,0.00027,1.93807]
[1585957616511,92.47,6729.63,122.2,0.13627,0.00027,1.9384]
[1585957626582,92.55,6728.6,122.2,0.13624,0.00027,1.93788]
[1585957631616,92.6,6729.95,122.2,0.13672,0.00027,1.94291]
[1585957636653,92.63,6730.05,122.2,0.13685,0.00027,1.94417]
[1585957641687,92.66,6730.46,122.2,0.13705,0.00027,1.9463]
[1585957646723,92.69,6731.57,122.2,0.13744,0.00027,1.95032]
[1585957656795,92.75,6731.04,122.2,0.13743,0.00027,1.95002]
[1585957666863,92.79,6732.9,122.2,0.13806,0.00027,1.95661]
[1585957672196,92.81,6734.39,122.2,0.1385,0.00027,1.96131]
[1585957678196,92.82,6735.22,122.2,0.13876,0.00027,1.96404]
[1585957683984,92.83,6736.0,122.2,0.13899,0.00027,1.96655]
[1585957690197,92.83,6736.33,122.2,0.1391,0.00027,1.96765]
[1585957696066,92.84,6736.44,122.2,0.13914,0.00027,1.96806]
[1585957701102,92.84,6736.51,122.2,0.13917,0.00027,1.96838]
[1585957706140,92.84,6736.6,122.2,0.1392,0.00027,1.96868]
[1585957711196,92.85,6736.56,122.2,0.13918,0.00027,1.96838]
[1585957717197,92.85,6736.47,122.2,0.13916,0.00027,1.96822]
[1585957723196,92.85,6736.55,122.2,0.1392,0.00027,1.96855]
[1585957728289,92.85,6736.46,122.2,0.13918,0.00027,1.96838]
[1585957733323,92.86,6736.22,122.2,0.13912,0.00027,1.96774]
[1585957740379,92.86,6736.21,122.2,0.13913,0.00027,1.96784]
[1585957745407,92.86,6736.24,122.2,0.13915,0.00027,1.96802]
[1585957750443,92.87,6736.39,122.2,0.1392,0.00027,1.96853]
[1585957756196,92.87,6736.46,122.2,0.13922,0.00027,1.96878]
[1585957762196,92.87,6736.77,122.2,0.13931,0.00027,1.9697]
[1585957768196,92.87,6736.93,122.2,0.13936,0.00027,1.9702]
[1585957773607,92.87,6737.11,122.2,0.13939,0.00027,1.97048]
[1585957785692,92.87,6737.92,122.2,0.13959,0.00027,1.97265]
[1585957791732,92.87,6737.42,122.2,0.13946,0.00027,1.9712]
[1585957796768,92.86,6737.34,122.2,0.13943,0.00027,1.97092]
[1585957801805,92.87,6734.39,122.2,0.13864,0.00027,1.96249]
[1585957806834,92.88,6733.86,122.2,0.13853,0.00027,1.96125]
[1585957813196,92.89,6733.61,122.2,0.1385,0.00027,1.96088]
[1585957818926,92.9,6733.11,122.2,0.1384,0.00027,1.95978]
[1585957836042,92.95,6731.26,122.2,0.13804,0.00027,1.95565]
[1585957846196,92.98,6732.12,122.2,0.13835,0.00027,1.95887]
[1585957857188,93.0,6732.19,122.2,0.13843,0.00027,1.95972]
[1585957862225,93.01,6734.49,122.2,0.13906,0.00027,1.96647]
[1585957873196,93.01,6735.59,122.2,0.13935,0.00027,1.96954]
[1585957879196,93.0,6735.53,122.2,0.13933,0.00027,1.96931]
[1585957884377,93.0,6735.33,122.2,0.13927,0.00027,1.96871]
[1585957891196,93.0,6735.22,122.2,0.13923,0.00027,1.96813]
[1585957896459,93.0,6734.85,122.2,0.13913,0.00027,1.96709]
[1585957902505,93.0,6734.82,122.2,0.13913,0.00027,1.96705]
[1585957908546,93.01,6734.58,122.2,0.13907,0.00027,1.96642]
[1585957913578,93.01,6734.32,122.2,0.139,0.00027,1.96573]
[1585957918615,93.01,6733.67,122.2,0.13884,0.00027,1.96394]
[1585957923651,93.02,6732.67,122.2,0.13859,0.00027,1.96127]
[1585957929690,93.03,6732.75,122.2,0.13864,0.00027,1.96172]
[1585957936196,93.04,6732.84,122.2,0.13868,0.00027,1.96221]
[1585957941776,93.04,6732.78,122.2,0.13869,0.00027,1.96225]
[1585957946812,93.05,6734.28,122.2,0.1391,0.00027,1.96668]
[1585957951849,93.05,6734.96,122.2,0.13927,0.00027,1.96839]
[1585957956881,93.05,6735.88,122.2,0.13951,0.00027,1.97099]
[1585957962925,93.04,6736.31,122.2,0.13961,0.00027,1.97207]
[1585957969196,93.03,6736.45,122.2,0.13963,0.00027,1.9723]
[1585957975196,93.03,6736.61,122.2,0.13966,0.00027,1.97257]
[1585957986088,93.01,6739.03,122.2,0.14026,0.00027,1.97909]
[1585957992124,92.99,6739.64,122.2,0.14038,0.00027,1.9804]
[1585957997161,92.98,6739.63,122.2,0.14034,0.00027,1.98002]
[1585958002196,92.97,6739.72,122.2,0.14033,0.00027,1.97991]
[1585958008196,92.95,6738.85,122.2,0.14005,0.00027,1.97703]
[1585958014196,92.94,6738.75,122.2,0.13998,0.00027,1.9762]
[1585958020196,92.93,6738.71,122.2,0.13994,0.00027,1.97583]
[1585958025357,92.93,6738.72,122.2,0.13992,0.00027,1.97565]
[1585958031399,92.92,6738.76,122.2,0.13991,0.00027,1.97552]
[1585958036433,92.91,6738.27,122.2,0.13976,0.00027,1.97393]
[1585958041469,92.91,6738.41,122.2,0.13978,0.00027,1.97419]
[1585958047197,92.9,6738.41,122.2,0.13976,0.00027,1.97402]
[1585958053196,92.89,6738.47,122.2,0.13976,0.00027,1.97402]
[1585958059196,92.89,6738.7,122.2,0.13981,0.00027,1.97453]
[1585958064632,92.88,6738.8,122.2,0.13982,0.00027,1.97464]
[1585958071196,92.88,6739.07,122.2,0.13986,0.00027,1.97498]
[1585958077195,92.87,6739.33,122.2,0.13991,0.00027,1.97555]
[1585958082756,92.86,6741.05,122.2,0.14034,0.00027,1.98025]
[1585958092825,92.84,6742.34,122.2,0.14062,0.00027,1.9833]
[1585958097862,92.82,6743.94,122.2,0.14101,0.00027,1.98745]
[1585958102897,92.8,6744.62,122.2,0.14114,0.00027,1.98889]
[1585958107933,92.78,6745.54,122.2,0.14133,0.00027,1.99099]
[1585958112966,92.76,6745.18,122.2,0.14117,0.00027,1.98937]
[1585958118002,92.74,6745.26,122.2,0.14113,0.00027,1.98904]
[1585958123037,92.72,6745.38,122.2,0.14111,0.00027,1.98886]
[1585958128196,92.7,6745.31,122.2,0.14104,0.00027,1.98818]
[1585958134113,92.68,6745.45,122.2,0.141,0.00027,1.98775]
[1585958139150,92.66,6745.58,122.2,0.14099,0.00027,1.98769]
[1585958144182,92.65,6745.41,122.2,0.1409,0.00027,1.98675]
[1585958149196,92.63,6746.39,122.2,0.14112,0.00027,1.98915]
[1585958154252,92.61,6747.09,122.2,0.14126,0.00027,1.99067]
[1585958159292,92.6,6747.28,122.2,0.14126,0.00027,1.99071]
[1585958164326,92.58,6747.52,122.2,0.14127,0.00027,1.99088]
[1585958169359,92.56,6746.74,122.2,0.141,0.00027,1.98812]
[1585958174393,92.55,6745.91,122.2,0.14074,0.00027,1.98534]
[1585958179428,92.53,6745.68,122.2,0.14064,0.00027,1.98438]
[1585958185196,92.52,6745.68,122.2,0.14061,0.00027,1.98404]
[1585958190503,92.51,6745.48,122.2,0.14053,0.00027,1.98321]
[1585958195544,92.5,6746.0,122.2,0.14063,0.00027,1.98422]
[1585958200575,92.49,6746.12,122.2,0.14063,0.00027,1.98428]
[1585958206196,92.48,6746.07,122.2,0.14059,0.00027,1.98385]
[1585958211654,92.48,6745.51,122.2,0.14041,0.00027,1.982]
[1585958217696,92.47,6745.29,122.2,0.14033,0.00027,1.98116]
[1585958222729,92.46,6744.97,122.2,0.14023,0.00027,1.98011]
[1585958230196,92.46,6745.01,122.2,0.14022,0.00027,1.98004]
[1585958240857,92.46,6742.13,122.2,0.13945,0.00027,1.97173]
[1585958245892,92.46,6741.82,122.2,0.13938,0.00027,1.971]
[1585958251196,92.47,6741.73,122.2,0.13936,0.00027,1.97066]
[1585958257197,92.48,6741.71,122.2,0.13937,0.00027,1.97081]
[1585958263012,92.49,6741.17,122.2,0.13925,0.00027,1.96949]
[1585958268048,92.49,6740.25,122.2,0.13903,0.00027,1.96707]
[1585958273082,92.5,6739.69,122.2,0.13891,0.00027,1.96572]
[1585958283151,92.53,6736.94,122.2,0.13826,0.00027,1.95863]
[1585958288186,92.55,6736.95,122.2,0.13831,0.00027,1.9592]
[1585958293196,92.57,6735.53,122.2,0.13799,0.00027,1.95561]
[1585958298254,92.59,6735.5,122.2,0.13804,0.00027,1.95613]
[1585958303289,92.62,6735.44,122.2,0.13808,0.00027,1.95653]
[1585958308325,92.63,6735.7,122.2,0.13821,0.00027,1.95782]
[1585958313362,92.65,6735.79,122.2,0.13827,0.00027,1.95836]
[1585958318395,92.67,6737.63,122.2,0.13881,0.00027,1.9641]
[1585958328469,92.68,6741.36,122.2,0.13984,0.00027,1.97508]
[1585958334510,92.67,6742.01,122.2,0.14001,0.00027,1.97686]
[1585958339547,92.67,6741.68,122.2,0.1399,0.00027,1.97578]
[1585958344579,92.67,6742.23,122.2,0.14005,0.00027,1.9773]
[1585958349615,92.66,6743.74,122.2,0.14044,0.00027,1.98152]
[1585958356196,92.65,6744.16,122.2,0.14051,0.00027,1.98236]
[1585958361700,92.64,6742.51,122.2,0.14004,0.00027,1.97734]
[1585958371772,92.64,6739.1,122.2,0.13912,0.00027,1.9674]
[1585958376807,92.65,6738.48,122.2,0.13898,0.00027,1.96584]
[1585958381840,92.66,6738.88,122.2,0.13911,0.00027,1.96723]
[1585958386872,92.66,6741.82,122.2,0.13991,0.00027,1.97582]
[1585958391908,92.66,6743.96,122.2,0.14048,0.00027,1.98186]
[1585958396942,92.65,6743.93,122.2,0.14044,0.00027,1.98149]
[1585958396942,92.65,6743.93,122.2,0.14044,0.00027,1.98149]
[1585958401977,92.64,6742.67,122.2,0.14008,0.00027,1.97766]
[1585958417088,92.66,6734.8,122.2,0.13801,0.00027,1.95546]
[1585958422121,92.68,6734.61,122.2,0.13802,0.00027,1.95548]
[1585958427157,92.7,6734.69,122.2,0.1381,0.00027,1.95624]
[1585958439547,92.75,6731.03,122.2,0.13726,0.00027,1.94696]
[1585958445282,92.73,6731.47,122.2,0.13731,0.00027,1.94762]
[1585958450316,92.72,6730.99,122.2,0.13714,0.00027,1.94581]
[1585958455353,92.7,6730.64,122.2,0.13701,0.00027,1.94442]
[1585958456059,92.7,6730.64,122.2,0.13701,0.00027,1.94442]
[1585958458449,92.71,6730.53,122.2,0.13701,0.00027,1.94439]
[1585958458487,92.71,6730.53,122.2,0.13701,0.00027,1.94439]
[1585958460038,92.71,6729.64,122.2,0.13676,0.00027,1.94176]
[1585958465584,92.7,6727.47,122.2,0.13617,0.00027,1.93532]
[1585958471463,92.65,6727.24,122.2,0.13596,0.00027,1.93324]
[1585958476177,92.62,6727.3,122.2,0.13588,0.00027,1.93253]
[1585958476262,92.61,6727.5,122.2,0.13591,0.00027,1.93288]
[1585958481532,92.61,6728.6,122.2,0.13621,0.00027,1.93605]
[1585958481758,92.61,6728.6,122.2,0.13621,0.00027,1.93605]
[1585958482191,92.61,6728.6,122.2,0.13621,0.00027,1.93605]
[1585958490799,92.61,6730.59,122.2,0.13672,0.00027,1.9416]
[1585958490940,92.61,6730.59,122.2,0.13672,0.00027,1.9416]
[1585958494838,92.64,6729.13,122.2,0.1364,0.00027,1.93802]
[1585958494852,92.64,6729.13,122.2,0.1364,0.00027,1.93802]
[1585958496938,92.64,6728.55,122.2,0.13625,0.00027,1.9363]
[1585958502683,92.68,6730.03,122.2,0.13677,0.00027,1.94185]
[1585958507719,92.72,6730.79,122.2,0.13707,0.00027,1.94495]
[1585958512751,92.75,6730.3,122.2,0.13703,0.00027,1.94446]
[1585958518196,92.78,6730.63,122.2,0.13723,0.00027,1.94642]
[1585958523836,92.81,6729.62,122.2,0.13704,0.00027,1.94434]
[1585958528863,92.84,6729.84,122.2,0.13718,0.00027,1.94578]
[1585958533902,92.87,6729.22,122.2,0.1371,0.00027,1.9448]
[1585958539196,92.91,6729.04,122.2,0.13715,0.00027,1.94526]
[1585958544975,92.93,6729.92,122.2,0.13747,0.00027,1.94856]
[1585958550012,92.96,6730.26,122.2,0.13762,0.00027,1.95016]
[1585958555050,92.98,6729.95,122.2,0.13759,0.00027,1.94963]
[1585958560197,93.0,6730.33,122.2,0.13776,0.00027,1.95137]
[1585958566196,93.03,6730.32,122.2,0.13782,0.00027,1.95198]
[1585958572196,93.05,6730.34,122.2,0.13789,0.00027,1.95261]
[1585958577201,93.06,6730.3,122.2,0.13791,0.00027,1.95287]
[1585958582235,93.08,6730.62,122.2,0.13805,0.00027,1.95428]
[1585958588276,93.09,6730.55,122.2,0.13808,0.00027,1.95456]
[1585958595327,93.11,6730.59,122.2,0.13814,0.00027,1.95518]
[1585958601369,93.13,6730.86,122.2,0.13826,0.00027,1.95635]
[1585958606404,93.14,6730.33,122.2,0.13815,0.00027,1.95513]
[1585958611437,93.15,6730.0,122.2,0.13808,0.00027,1.9543]
[1585958616474,93.16,6730.12,122.2,0.13815,0.00027,1.95498]
[1585958621509,93.18,6730.44,122.2,0.13827,0.00027,1.95623]
[1585958629196,93.19,6730.49,122.2,0.13832,0.00027,1.95677]
[1585958635196,93.2,6730.44,122.2,0.13834,0.00027,1.95691]
[1585958640642,93.21,6730.68,122.2,0.13844,0.00027,1.95791]
[1585958645680,93.22,6730.68,122.2,0.13846,0.00027,1.9581]
[1585958650614,93.23,6728.65,122.2,0.13794,0.00027,1.95251]
[1585958655746,93.2,6726.91,122.2,0.13741,0.00027,1.94687]
[1585958657050,93.2,6726.88,122.2,0.13738,0.00027,1.94665]
[1585958662794,93.12,6725.41,122.2,0.13678,0.00027,1.94035]
[1585958666387,93.09,6725.51,122.2,0.13671,0.00027,1.93969]
[1585958671029,93.03,6725.49,122.2,0.13654,0.00027,1.93812]
[1585958671053,93.03,6725.49,122.2,0.13654,0.00027,1.93812]
[1585958676896,93.07,6729.15,122.2,0.1376,0.00027,1.94925]
[1585958681932,93.08,6730.05,122.2,0.13789,0.00027,1.95231]
[1585958685129,93.1,6727.84,122.2,0.13733,0.00027,1.94632]
[1585958685299,93.1,6727.84,122.2,0.13733,0.00027,1.94632]
[1585958685310,93.1,6727.84,122.2,0.13733,0.00027,1.94632]
[1585958688673,93.07,6726.23,122.2,0.13682,0.00027,1.94093]
[1585958688932,93.07,6726.23,122.2,0.13682,0.00027,1.94093]
[1585958688999,93.06,6726.25,122.2,0.1368,0.00027,1.94067]
[1585958691179,93.05,6726.39,122.2,0.13682,0.00027,1.9409]
[1585958696868,93.04,6726.48,122.2,0.1368,0.00027,1.94075]
[1585958696879,93.04,6726.48,122.2,0.1368,0.00027,1.94075]
[1585958707197,93.0,6726.95,122.2,0.13683,0.00027,1.94119]
[1585958712174,92.99,6726.69,122.2,0.13672,0.00027,1.94006]
[1585958716823,92.98,6725.67,122.2,0.13642,0.00027,1.9369]
[1585958716825,92.98,6725.67,122.2,0.13642,0.00027,1.9369]
[1585958721034,92.97,6724.98,122.2,0.13622,0.00027,1.93474]
[1585958726239,92.93,6724.04,122.2,0.13584,0.00026,1.93076]
[1585958731277,92.89,6723.13,122.2,0.13547,0.00026,1.92678]
[1585958736307,92.85,6723.0,122.2,0.13533,0.00026,1.92541]
[1585958741342,92.82,6724.75,122.2,0.13569,0.00027,1.9294]
[1585958742303,92.82,6724.75,122.2,0.13569,0.00027,1.9294]
[1585958742552,92.81,6724.75,122.2,0.13567,0.00027,1.92917]
[1585958754436,92.81,6725.49,122.2,0.13588,0.00027,1.9314]
[1585958759471,92.81,6725.49,122.2,0.13588,0.00027,1.93141]
[1585958764245,92.81,6725.45,122.2,0.13587,0.00027,1.93132]
[1585958767301,92.81,6727.12,122.2,0.13631,0.00027,1.93609]
[1585958771315,92.84,6728.28,122.2,0.1367,0.00027,1.94021]
[1585958771325,92.84,6728.28,122.2,0.1367,0.00027,1.94021]
[1585958773448,92.84,6728.09,122.2,0.13664,0.00027,1.93956]
[1585958773675,92.83,6728.0,122.2,0.13661,0.00027,1.93927]
[1585958784645,92.82,6726.65,122.2,0.13621,0.00027,1.93497]
[1585958789682,92.82,6726.58,122.2,0.13618,0.00027,1.93465]
[1585958793192,92.81,6726.48,122.2,0.13613,0.00027,1.93409]
[1585958793936,92.81,6726.47,122.2,0.13613,0.00027,1.93402]
[1585958793976,92.81,6726.47,122.2,0.13613,0.00027,1.93402]
[1585958797821,92.78,6726.78,122.2,0.13611,0.00027,1.93393]
[1585958806196,92.77,6727.08,122.2,0.13618,0.00027,1.93467]
[1585958812196,92.77,6727.07,122.2,0.13617,0.00027,1.93457]
[1585958817879,92.77,6727.72,122.2,0.13632,0.00027,1.93629]
[1585958820494,92.76,6727.74,122.2,0.13633,0.00027,1.93631]
[1585958820711,92.76,6727.74,122.2,0.13633,0.00027,1.93631]
[1585958830197,92.76,6727.4,122.2,0.13621,0.00027,1.93513]
[1585958836196,92.75,6727.43,122.2,0.13621,0.00027,1.93512]
[1585958842046,92.75,6727.43,122.2,0.1362,0.00027,1.93502]
[1585958853037,92.74,6728.78,122.2,0.13653,0.00027,1.93847]
[1585958853240,92.74,6728.97,122.2,0.13657,0.00027,1.93897]
[1585958859164,92.73,6731.63,122.2,0.13725,0.00027,1.94627]
[1585958860538,92.73,6731.54,122.2,0.13721,0.00027,1.94592]
[1585958866196,92.71,6731.98,122.2,0.13728,0.00027,1.9467]
[1585958877291,92.68,6731.45,122.2,0.13705,0.00027,1.94432]
[1585958884196,92.66,6731.46,122.2,0.13701,0.00027,1.94389]
[1585958889375,92.65,6731.71,122.2,0.13704,0.00027,1.94431]
[1585958894408,92.64,6732.3,122.2,0.13717,0.00027,1.94567]
[1585958895023,92.64,6732.3,122.2,0.13717,0.00027,1.94567]
[1585958905490,92.59,6738.14,122.2,0.13859,0.00027,1.96109]
[1585958910528,92.56,6737.62,122.2,0.13837,0.00027,1.95883]
[1585958915571,92.53,6737.27,122.2,0.13817,0.00027,1.95672]
[1585958921642,92.5,6738.78,122.2,0.13849,0.00027,1.96028]
[1585958931069,92.53,6738.29,122.2,0.13845,0.00027,1.95972]
[1585958931072,92.53,6738.29,122.2,0.13845,0.00027,1.95972]
[1585958931195,92.53,6738.29,122.2,0.13845,0.00027,1.95972]
[1585958937722,92.56,6737.25,122.2,0.13825,0.00027,1.95748]
[1585958942756,92.58,6737.23,122.2,0.1383,0.00027,1.95796]
[1585958947792,92.6,6737.45,122.2,0.13841,0.00027,1.9591]
[1585958959196,92.63,6737.61,122.2,0.13855,0.00027,1.96053]
[1585958964909,92.65,6737.64,122.2,0.13861,0.00027,1.96111]
[1585958971196,92.67,6737.7,122.2,0.13866,0.00027,1.96149]
[1585958972092,92.67,6737.7,122.2,0.13867,0.00027,1.96157]
[1585958972099,92.67,6737.7,122.2,0.13867,0.00027,1.96157]
[1585958973030,92.66,6737.14,122.2,0.1385,0.00027,1.95975]
[1585958973287,92.66,6737.14,122.2,0.1385,0.00027,1.95975]
[1585958973395,92.66,6737.14,122.2,0.1385,0.00027,1.95975]
[1585958980040,92.63,6733.92,122.2,0.13754,0.00027,1.94958]
[1585958988069,92.61,6733.31,122.2,0.13731,0.00027,1.94714]
[1585958988690,92.61,6733.31,122.2,0.13731,0.00027,1.94714]
[1585958988928,92.61,6733.31,122.2,0.13731,0.00027,1.94714]
[1585958995084,92.59,6733.32,122.2,0.13727,0.00027,1.94673]
[1585959001829,92.57,6733.4,122.2,0.13723,0.00027,1.94644]
[1585959001973,92.57,6733.4,122.2,0.13723,0.00027,1.94644]
[1585959005217,92.56,6735.48,122.2,0.13776,0.00027,1.95211]
[1585959012240,92.59,6737.66,122.2,0.13843,0.00027,1.95922]
[1585959018282,92.61,6737.6,122.2,0.13847,0.00027,1.9596]
[1585959023320,92.63,6737.45,122.2,0.13848,0.00027,1.95962]
[1585959029359,92.64,6737.38,122.2,0.13851,0.00027,1.95996]
[1585959037195,92.67,6737.44,122.2,0.13858,0.00027,1.96055]
[1585959041312,92.68,6737.35,122.2,0.13858,0.00027,1.96053]
[1585959041555,92.68,6737.32,122.2,0.13858,0.00027,1.96049]
[1585959054535,92.6,6737.14,122.2,0.13832,0.00027,1.95791]
[1585959055601,92.6,6737.09,122.2,0.13829,0.00027,1.95762]
[1585959055869,92.6,6737.09,122.2,0.13829,0.00027,1.95762]
[1585959064606,92.56,6734.78,122.2,0.13757,0.00027,1.94995]
[1585959074672,92.53,6734.74,122.2,0.13746,0.00027,1.9489]
[1585959076753,92.52,6734.72,122.2,0.13744,0.00027,1.94868]
[1585959076848,92.52,6734.72,122.2,0.13744,0.00027,1.94868]
[1585959084746,92.5,6734.92,122.2,0.13741,0.00027,1.94853]
[1585959096829,92.47,6734.97,122.2,0.13733,0.00027,1.94757]
[1585959099143,92.46,6735.0,122.2,0.13732,0.00027,1.94752]
[1585959099200,92.46,6735.0,122.2,0.13732,0.00027,1.94752]
[1585959106897,92.43,6738.34,122.2,0.13813,0.00027,1.95636]
[1585959111934,92.41,6738.34,122.2,0.13807,0.00027,1.95576]
[1585959114525,92.4,6737.03,122.2,0.1377,0.00027,1.95178]
[1585959119993,92.39,6735.38,122.2,0.13721,0.00027,1.94654]
[1585959125025,92.38,6735.39,122.2,0.13718,0.00027,1.9463]
[1585959130060,92.37,6735.42,122.2,0.13717,0.00027,1.94614]
[1585959136196,92.36,6735.55,122.2,0.13717,0.00027,1.94622]
[1585959148196,92.33,6736.88,122.2,0.13745,0.00027,1.94933]
[1585959153222,92.32,6736.45,122.2,0.13729,0.00027,1.9475]
[1585959158259,92.31,6736.58,122.2,0.13729,0.00027,1.94762]
[1585959163295,92.3,6736.99,122.2,0.13738,0.00027,1.94853]
[1585959164150,92.3,6736.99,122.2,0.13738,0.00027,1.94853]
[1585959164616,92.3,6736.91,122.2,0.13735,0.00027,1.94827]
[1585959170342,92.34,6738.91,122.2,0.13799,0.00027,1.95502]
[1585959176388,92.37,6739.23,122.2,0.13816,0.00027,1.95681]
[1585959181420,92.39,6738.98,122.2,0.13816,0.00027,1.95672]
[1585959186455,92.41,6738.66,122.2,0.13814,0.00027,1.95644]
[1585959191488,92.43,6738.77,122.2,0.13824,0.00027,1.9574]
[1585959196522,92.46,6738.65,122.2,0.13827,0.00027,1.95765]
[1585959202196,92.48,6739.06,122.2,0.13845,0.00027,1.9595]
[1585959207603,92.5,6738.42,122.2,0.13833,0.00027,1.95818]
[1585959211648,92.52,6737.87,122.2,0.13821,0.00027,1.95679]
[1585959211659,92.52,6737.87,122.2,0.13821,0.00027,1.95679]
[1585959215092,92.5,6736.87,122.2,0.13791,0.00027,1.95353]
[1585959220691,92.51,6739.98,122.2,0.13878,0.00027,1.96287]
[1585959225728,92.53,6740.36,122.2,0.13892,0.00027,1.96434]
[1585959233798,92.55,6739.85,122.2,0.13884,0.00027,1.96343]
[1585959240833,92.57,6739.89,122.2,0.13891,0.00027,1.96403]
[1585959245866,92.58,6740.28,122.2,0.13904,0.00027,1.96547]
[1585959252031,92.59,6738.31,122.2,0.13856,0.00027,1.96021]
[1585959252074,92.59,6738.31,122.2,0.13856,0.00027,1.96021]
[1585959257928,92.57,6736.57,122.2,0.13802,0.00027,1.95449]
[1585959262988,92.54,6735.73,122.2,0.13772,0.00027,1.95141]
[1585959268025,92.52,6736.47,122.2,0.13787,0.00027,1.95302]
[1585959268283,92.52,6736.47,122.2,0.13787,0.00027,1.95302]
[1585959268403,92.52,6736.47,122.2,0.13787,0.00027,1.95302]
[1585959279098,92.48,6737.47,122.2,0.138,0.00027,1.95448]
[1585959284135,92.46,6737.53,122.2,0.13796,0.00027,1.95411]
[1585959294207,92.43,6736.49,122.2,0.13758,0.00027,1.95011]
[1585959299240,92.41,6736.64,122.2,0.13758,0.00027,1.95015]
[1585959304277,92.4,6736.97,122.2,0.13762,0.00027,1.95071]
[1585959310810,92.38,6737.29,122.2,0.13766,0.00027,1.95113]
[1585959316361,92.36,6737.28,122.2,0.13761,0.00027,1.95062]
[1585959322196,92.35,6737.32,122.2,0.13757,0.00027,1.95029]
[1585959328196,92.33,6737.28,122.2,0.13751,0.00027,1.94972]
[1585959334197,92.32,6737.26,122.2,0.13745,0.00027,1.94901]
[1585959339526,92.31,6737.19,122.2,0.1374,0.00027,1.9485]
[1585959349594,92.3,6733.16,122.2,0.13631,0.00027,1.93673]
[1585959353597,92.3,6732.35,122.2,0.1361,0.00027,1.93447]
[1585959364699,92.32,6731.8,122.2,0.13599,0.00027,1.9333]
[1585959369735,92.33,6731.73,122.2,0.136,0.00027,1.9333]
[1585959375022,92.33,6732.22,122.2,0.13614,0.00027,1.93482]
[1585959375024,92.33,6732.22,122.2,0.13614,0.00027,1.93482]
[1585959381814,92.34,6731.85,122.2,0.13606,0.00027,1.93397]
[1585959387857,92.35,6731.28,122.2,0.13593,0.00027,1.93255]
[1585959392897,92.35,6731.13,122.2,0.1359,0.00027,1.93206]
[1585959397929,92.36,6731.52,122.2,0.13602,0.00027,1.9334]
[1585959402963,92.36,6731.9,122.2,0.13614,0.00027,1.93462]
[1585959407998,92.37,6732.42,122.2,0.13629,0.00027,1.93624]
[1585959413032,92.37,6731.49,122.2,0.13605,0.00027,1.93363]
[1585959418196,92.38,6730.82,122.2,0.13589,0.00027,1.93188]
[1585959424196,92.39,6730.83,122.2,0.13591,0.00027,1.93214]
[1585959430154,92.39,6730.97,122.2,0.13597,0.00027,1.93276]
[1585959435186,92.4,6730.58,122.2,0.13589,0.00027,1.93182]
[1585959440222,92.41,6729.58,122.2,0.13565,0.00027,1.92918]
[1585959446264,92.42,6729.43,122.2,0.13564,0.00027,1.92905]
[1585959451298,92.43,6728.7,122.2,0.13546,0.00027,1.927]
[1585959456052,92.44,6727.79,122.2,0.13524,0.00027,1.92464]
[1585959461372,92.46,6725.92,122.2,0.13481,0.00027,1.91986]
[1585959463576,92.47,6727.38,122.2,0.13522,0.00027,1.92427]
[1585959469427,92.48,6728.42,122.2,0.13554,0.00027,1.92765]
[1585959474461,92.49,6728.61,122.2,0.13561,0.00027,1.92845]
[1585959481196,92.5,6728.44,122.2,0.1356,0.00027,1.92832]
[1585959486546,92.51,6727.93,122.2,0.13549,0.00027,1.9271]
[1585959491580,92.52,6727.61,122.2,0.13544,0.00027,1.92648]
[1585959499196,92.54,6727.6,122.2,0.13548,0.00027,1.92693]
[1585959504676,92.55,6727.79,122.2,0.13556,0.00027,1.92774]
[1585959509706,92.56,6728.78,122.2,0.13585,0.00027,1.93078]
[1585959514741,92.56,6728.94,122.2,0.13589,0.00027,1.93114]
[1585959520197,92.57,6728.95,122.2,0.13591,0.00027,1.93132]
[1585959525827,92.57,6728.4,122.2,0.13577,0.00027,1.92987]
[1585959531863,92.58,6728.06,122.2,0.13571,0.00027,1.92911]
[1585959536897,92.59,6727.97,122.2,0.1357,0.00027,1.92903]
[1585959541929,92.59,6727.17,122.2,0.13551,0.00027,1.92695]
[1585959543427,92.6,6726.97,122.2,0.13546,0.00027,1.92642]
[1585959543436,92.6,6726.97,122.2,0.13546,0.00027,1.92642]
[1585959548979,92.57,6727.56,122.2,0.13553,0.00027,1.92728]
[1585959554015,92.53,6727.74,122.2,0.13549,0.00027,1.92688]
[1585959559050,92.5,6727.52,122.2,0.13534,0.00027,1.92539]
[1585959564085,92.47,6727.26,122.2,0.13519,0.00027,1.92385]
[1585959569118,92.45,6727.04,122.2,0.13506,0.00027,1.92248]
[1585959574181,92.42,6726.86,122.2,0.13492,0.00027,1.92102]
[1585959580196,92.4,6727.19,122.2,0.13493,0.00027,1.92119]
[1585959582077,92.39,6727.48,122.2,0.13499,0.00027,1.92189]
[1585959587244,92.4,6731.45,122.2,0.13608,0.00027,1.93365]
[1585959593289,92.41,6732.86,122.2,0.13647,0.00027,1.93777]
[1585959598320,92.41,6733.02,122.2,0.13651,0.00027,1.93824]
[1585959603356,92.4,6733.32,122.2,0.13659,0.00027,1.93907]
[1585959608390,92.4,6733.64,122.2,0.13667,0.00027,1.93995]
[1585959613429,92.4,6733.84,122.2,0.13671,0.00027,1.94046]
[1585959618461,92.4,6733.95,122.2,0.13673,0.00027,1.94067]
[1585959621103,92.4,6734.18,122.2,0.13679,0.00027,1.94129]
[1585959624041,92.39,6734.04,122.2,0.13675,0.00027,1.94084]
[1585959631196,92.39,6734.13,122.2,0.13674,0.00027,1.94072]
[1585959636590,92.38,6734.02,122.2,0.1367,0.00027,1.94028]
[1585959643196,92.38,6734.18,122.2,0.13673,0.00027,1.94064]
[1585959649196,92.38,6734.23,122.2,0.13674,0.00027,1.9407]
[1585959654717,92.38,6732.18,122.2,0.13618,0.00027,1.93473]
[1585959661196,92.38,6732.08,122.2,0.13617,0.00027,1.93458]
[1585959673195,92.39,6732.18,122.2,0.13622,0.00027,1.93511]
[1585959678888,92.39,6731.18,122.2,0.13597,0.00027,1.93234]
[1585959683921,92.4,6730.8,122.2,0.13589,0.00027,1.93146]
[1585959688958,92.41,6730.79,122.2,0.1359,0.00027,1.93161]
[1585959694196,92.41,6730.56,122.2,0.13585,0.00027,1.93092]
[1585959700035,92.42,6730.44,122.2,0.13584,0.00027,1.93081]
[1585959706196,92.43,6730.23,122.2,0.13581,0.00027,1.93046]
[1585959712122,92.44,6729.99,122.2,0.13578,0.00027,1.93004]
[1585959717153,92.45,6729.61,122.2,0.1357,0.00027,1.92917]
[1585959722192,92.46,6730.13,122.2,0.13586,0.00027,1.93088]
[1585959724453,92.46,6729.84,122.2,0.13579,0.00027,1.93013]
[1585959732265,92.42,6729.36,122.2,0.13554,0.00027,1.92751]
[1585959737296,92.39,6729.29,122.2,0.13543,0.00027,1.92649]
[1585959743337,92.35,6729.02,122.2,0.13526,0.00027,1.92476]
[1585959753407,92.3,6729.38,122.2,0.1352,0.00027,1.92412]
[1585959760197,92.27,6729.34,122.2,0.13509,0.00027,1.92308]
[1585959765493,92.24,6729.22,122.2,0.13498,0.00027,1.92198]
[1585959772196,92.22,6729.3,122.2,0.13494,0.00027,1.92152]
[1585959778196,92.19,6729.28,122.2,0.13486,0.00027,1.92079]
[1585959783618,92.17,6729.3,122.2,0.1348,0.00027,1.92022]
[1585959790195,92.15,6729.29,122.2,0.13474,0.00027,1.9196]
[1585959793893,92.14,6729.28,122.2,0.1347,0.00027,1.91923]
[1585959802196,92.18,6730.16,122.2,0.13504,0.00027,1.92279]
[1585959808196,92.2,6730.16,122.2,0.13511,0.00027,1.92349]
[1585959813832,92.22,6730.0,122.2,0.13512,0.00027,1.92345]
[1585959818863,92.24,6731.35,122.2,0.13553,0.00027,1.92783]
[1585959823900,92.25,6733.28,122.2,0.13608,0.00027,1.9337]
[1585959829196,92.26,6734.15,122.2,0.13632,0.00027,1.93634]
[1585959835196,92.26,6733.94,122.2,0.13628,0.00027,1.93588]
[1585959841196,92.27,6733.9,122.2,0.13629,0.00027,1.9359]
[1585959847062,92.27,6733.87,122.2,0.13629,0.00027,1.93595]
[1585959853196,92.28,6733.88,122.2,0.13631,0.00027,1.93614]
[1585959859148,92.28,6733.21,122.2,0.13614,0.00027,1.93432]
[1585959864180,92.29,6732.36,122.2,0.13594,0.00027,1.93208]
[1585959869215,92.3,6731.73,122.2,0.1358,0.00027,1.93052]
[1585959874256,92.31,6732.35,122.2,0.13598,0.00027,1.93232]
[1585959879285,92.31,6732.83,122.2,0.13612,0.00027,1.93389]
[1585959884327,92.32,6732.95,122.2,0.13617,0.00027,1.93438]
[1585959889356,92.32,6732.69,122.2,0.13612,0.00027,1.93379]
[1585959895197,92.33,6732.82,122.2,0.13617,0.00027,1.93432]
[1585959901196,92.34,6732.95,122.2,0.13622,0.00027,1.93486]
[1585959907203,92.34,6732.86,122.2,0.13621,0.00027,1.93473]
[1585959913196,92.35,6733.16,122.2,0.1363,0.00027,1.93572]
[1585959918565,92.35,6733.38,122.2,0.13637,0.00027,1.93643]
[1585959922972,92.35,6733.56,122.2,0.13642,0.00027,1.93702]
[1585959922975,92.35,6733.56,122.2,0.13642,0.00027,1.93702]
[1585959925288,92.35,6733.56,122.2,0.13642,0.00027,1.93703]
[1585959925291,92.35,6733.56,122.2,0.13642,0.00027,1.93703]
[1585959933663,92.35,6733.48,122.2,0.1364,0.00027,1.93665]
[1585959940197,92.36,6733.39,122.2,0.13638,0.00027,1.93646]
[1585959946196,92.36,6733.75,122.2,0.13648,0.00027,1.93752]
[1585959952196,92.36,6733.53,122.2,0.13642,0.00027,1.93692]
[1585959958196,92.36,6733.77,122.2,0.13649,0.00027,1.93764]
[1585959964196,92.36,6733.76,122.2,0.13649,0.00027,1.93764]
[1585959970197,92.36,6733.8,122.2,0.1365,0.00027,1.93777]
[1585959975960,92.36,6733.7,122.2,0.13648,0.00027,1.93749]
[1585959976426,92.36,6733.7,122.2,0.13648,0.00027,1.93749]
[1585959976429,92.36,6733.7,122.2,0.13648,0.00027,1.93749]
[1585959982005,92.36,6733.99,122.2,0.13656,0.00027,1.93835]
[1585959983253,92.36,6734.63,122.2,0.13673,0.00027,1.94019]
[1585959990684,92.35,6737.2,122.2,0.13739,0.00027,1.9473]
[1585959990686,92.35,6737.2,122.2,0.13739,0.00027,1.9473]
[1585959996099,92.34,6738.95,122.2,0.1378,0.00027,1.9517]
[1585960003153,92.31,6739.65,122.2,0.13792,0.00027,1.95308]
[1585960014228,92.28,6739.64,122.2,0.13782,0.00027,1.95209]
[1585960021196,92.26,6739.99,122.2,0.13785,0.00027,1.95252]
[1585960026309,92.24,6739.95,122.2,0.1378,0.00027,1.95198]
[1585960026793,92.24,6739.95,122.2,0.1378,0.00027,1.95198]
[1585960037390,92.23,6737.93,122.2,0.13721,0.00027,1.94566]
[1585960038096,92.23,6737.93,122.2,0.13721,0.00027,1.94566]
[1585960044439,92.21,6739.81,122.2,0.13768,0.00027,1.95077]
[1585960049474,92.2,6740.04,122.2,0.1377,0.00027,1.95109]
[1585960054507,92.19,6740.41,122.2,0.13775,0.00027,1.95158]
[1585960064581,92.16,6741.48,122.2,0.13796,0.00027,1.95388]
[1585960069615,92.15,6741.16,122.2,0.13783,0.00027,1.95255]
[1585960075196,92.13,6741.18,122.2,0.1378,0.00027,1.95221]
[1585960078847,92.13,6742.86,122.2,0.13823,0.00027,1.95687]
[1585960089753,92.05,6751.63,122.2,0.14039,0.00027,1.98023]
[1585960094786,92.0,6751.29,122.2,0.14015,0.00027,1.97785]
[1585960126010,91.83,6751.18,122.2,0.13961,0.00027,1.97252]
[1585960131047,91.8,6751.26,122.2,0.13955,0.00027,1.97196]
[1585960136081,91.77,6751.18,122.2,0.13945,0.00027,1.97093]
[1585960141112,91.75,6750.29,122.2,0.13913,0.00027,1.96761]
[1585960146152,91.73,6749.59,122.2,0.13888,0.00027,1.96498]
[1585960153630,91.71,6746.21,122.2,0.1379,0.00027,1.95455]
[1585960154726,91.7,6745.57,122.2,0.13772,0.00027,1.95265]
[1585960154938,91.7,6745.57,122.2,0.13772,0.00027,1.95265]
[1585960155817,91.7,6745.18,122.2,0.13761,0.00027,1.95147]
[1585960155822,91.7,6745.18,122.2,0.13761,0.00027,1.95147]
[1585960161257,91.71,6741.45,122.2,0.13662,0.00027,1.94077]
[1585960166292,91.72,6741.1,122.2,0.13655,0.00027,1.94]
[1585960168541,91.72,6741.08,122.2,0.13656,0.00027,1.94005]
[1585960168554,91.72,6741.08,122.2,0.13656,0.00027,1.94005]
[1585960175355,91.73,6741.99,122.2,0.13682,0.00027,1.94274]
[1585960178771,91.73,6742.83,122.2,0.13705,0.00027,1.94528]
[1585960187540,91.72,6748.19,122.2,0.13846,0.00027,1.9604]
[1585960192848,91.7,6748.46,122.2,0.13849,0.00027,1.96078]
[1585960193593,91.7,6748.48,122.2,0.13849,0.00027,1.96077]
[1585960199519,91.68,6747.87,122.2,0.13827,0.00027,1.95854]
[1585960204559,91.67,6747.17,122.2,0.13805,0.00027,1.95619]
[1585960204758,91.67,6747.17,122.2,0.13805,0.00027,1.95619]
[1585960207240,91.67,6744.78,122.2,0.1374,0.00027,1.94916]
[1585960207241,91.67,6744.78,122.2,0.1374,0.00027,1.94916]
[1585960208322,91.67,6744.78,122.2,0.1374,0.00027,1.94916]
[1585960209240,91.67,6744.22,122.2,0.13724,0.00027,1.94751]
[1585960211252,91.67,6743.39,122.2,0.13702,0.00027,1.94515]
[1585960214290,91.67,6742.89,122.2,0.1369,0.00027,1.94378]
[1585960219663,91.68,6744.32,122.2,0.1373,0.00027,1.94807]
[1585960219726,91.68,6744.32,122.2,0.1373,0.00027,1.94807]
[1585960220922,91.68,6744.33,122.2,0.1373,0.00027,1.94809]
[1585960220924,91.68,6744.33,122.2,0.1373,0.00027,1.94809]
[1585960226434,91.68,6746.05,122.2,0.13775,0.00027,1.95298]
[1585960227501,91.67,6746.07,122.2,0.13776,0.00027,1.95303]
[1585960237404,91.68,6744.27,122.2,0.13726,0.00027,1.94757]
[1585960242825,91.68,6743.43,122.2,0.13704,0.00027,1.9452]
[1585960247859,91.68,6743.92,122.2,0.13718,0.00027,1.9467]
[1585960252896,91.68,6742.78,122.2,0.13688,0.00027,1.94345]
[1585960257927,91.69,6743.57,122.2,0.13711,0.00027,1.94592]
[1585960262965,91.69,6744.0,122.2,0.13723,0.00027,1.9472]
[1585960271697,91.7,6743.51,122.2,0.13711,0.00027,1.94593]
[1585960273352,91.7,6744.77,122.2,0.13745,0.00027,1.94959]
[1585960275006,91.7,6744.52,122.2,0.13739,0.00027,1.94888]
[1585960277137,91.7,6745.02,122.2,0.13752,0.00027,1.95029]
[1585960280582,91.69,6744.98,122.2,0.1375,0.00027,1.95016]
[1585960282525,91.69,6744.75,122.2,0.13744,0.00027,1.94946]
[1585960290821,91.7,6744.35,122.2,0.13734,0.00027,1.94838]
[1585960295559,91.7,6744.77,122.2,0.13744,0.00027,1.94934]
[1585960297716,91.7,6744.67,122.2,0.13741,0.00027,1.94903]
[1585960299854,91.7,6744.54,122.2,0.13737,0.00027,1.94866]
[1585960304903,91.7,6744.44,122.2,0.13735,0.00027,1.94836]
[1585960311302,91.69,6745.88,122.2,0.13772,0.00027,1.95244]
[1585960322360,91.68,6745.84,122.2,0.13769,0.00027,1.95208]
[1585960322748,91.68,6745.84,122.2,0.13769,0.00027,1.95206]
[1585960330197,91.68,6745.83,122.2,0.13766,0.00027,1.95185]
[1585960335468,91.67,6746.91,122.2,0.13794,0.00027,1.95486]
[1585960341142,91.66,6747.55,122.2,0.1381,0.00027,1.95654]
[1585960342334,91.66,6747.59,122.2,0.1381,0.00027,1.95655]
[1585960347554,91.65,6747.82,122.2,0.13813,0.00027,1.95696]
[1585960348778,91.65,6748.05,122.2,0.13819,0.00027,1.95758]
[1585960355246,91.63,6749.46,122.2,0.13852,0.00027,1.96103]
[1585960355800,91.63,6749.46,122.2,0.13851,0.00027,1.96095]
[1585960366689,91.6,6749.14,122.2,0.13834,0.00027,1.95921]
[1585960371726,91.59,6748.76,122.2,0.1382,0.00027,1.95781]
[1585960377766,91.58,6748.6,122.2,0.13813,0.00027,1.95705]
[1585960382800,91.58,6748.29,122.2,0.13803,0.00027,1.95595]
[1585960392870,91.56,6748.8,122.2,0.13813,0.00027,1.95706]
[1585960402942,91.55,6749.13,122.2,0.13817,0.00027,1.95754]
[1585960413010,91.53,6748.96,122.2,0.13806,0.00027,1.95641]
[1585960418047,91.53,6749.28,122.2,0.13813,0.00027,1.95717]
[1585960423196,91.52,6749.76,122.2,0.13824,0.00027,1.9583]
[1585960429196,91.51,6749.98,122.2,0.13827,0.00027,1.95866]
[1585960435007,91.5,6750.11,122.2,0.13828,0.00027,1.9588]
[1585960440198,91.48,6752.04,122.2,0.13877,0.00027,1.96407]
[1585960445232,91.47,6752.94,122.2,0.13897,0.00027,1.96629]
[1585960450268,91.45,6752.82,122.2,0.13889,0.00027,1.96548]
[1585960455309,91.44,6753.55,122.2,0.13904,0.00027,1.96716]
[1585960462337,91.41,6756.66,122.2,0.13981,0.00027,1.97546]
[1585960466555,91.39,6757.77,122.2,0.14005,0.00027,1.97812]
[1585960472427,91.36,6756.81,122.2,0.13968,0.00027,1.97418]
[1585960477307,91.34,6757.53,122.2,0.13982,0.00027,1.97574]
[1585960483425,91.31,6758.39,122.2,0.13997,0.00027,1.97739]
[1585960484755,91.3,6758.36,122.2,0.13993,0.00027,1.97702]
[1585960490549,91.27,6756.64,122.2,0.13938,0.00027,1.97124]
[1585960496593,91.25,6756.15,122.2,0.13919,0.00027,1.96925]
[1585960501627,91.23,6757.21,122.2,0.13943,0.00027,1.97187]
[1585960507150,91.22,6757.54,122.2,0.13947,0.00027,1.9723]
[1585960512701,91.19,6758.32,122.2,0.13961,0.00027,1.97395]
[1585960514298,91.19,6758.35,122.2,0.13961,0.00027,1.97394]
[1585960519752,91.17,6756.92,122.2,0.13916,0.00027,1.96916]
[1585960524786,91.15,6757.02,122.2,0.13914,0.00027,1.96905]
[1585960534857,91.14,6753.92,122.2,0.13823,0.00027,1.95923]
[1585960539893,91.13,6753.99,122.2,0.13824,0.00027,1.95938]
[1585960544929,91.13,6754.02,122.2,0.13824,0.00027,1.95934]
[1585960549963,91.13,6754.77,122.2,0.13843,0.00027,1.96145]
[1585960554995,91.12,6756.07,122.2,0.13877,0.00027,1.96506]
[1585960562231,91.11,6755.56,122.2,0.13859,0.00027,1.96322]
[1585960570106,91.11,6752.56,122.2,0.13777,0.00027,1.95441]
[1585960575138,91.11,6751.7,122.2,0.13755,0.00027,1.95203]
[1585960585196,91.12,6751.95,122.2,0.13765,0.00027,1.95308]
[1585960590244,91.13,6752.66,122.2,0.13786,0.00027,1.95526]
[1585960595278,91.13,6752.64,122.2,0.13784,0.00027,1.95499]
[1585960600316,91.13,6752.33,122.2,0.13777,0.00027,1.95419]
[1585960606196,91.13,6752.15,122.2,0.13773,0.00027,1.95375]
[1585960611392,91.14,6751.87,122.2,0.13767,0.00027,1.95308]
[1585960616425,91.14,6751.71,122.2,0.13764,0.00027,1.95273]
[1585960621463,91.15,6751.83,122.2,0.13768,0.00027,1.9532]
[1585960626498,91.15,6752.03,122.2,0.13775,0.00027,1.9539]
[1585960636566,91.15,6752.53,122.2,0.13789,0.00027,1.95542]
[1585960641602,91.15,6755.74,122.2,0.13876,0.00027,1.96475]
[1585960647646,91.14,6756.57,122.2,0.13895,0.00027,1.96686]
[1585960648176,91.14,6756.57,122.2,0.13895,0.00027,1.96686]
[1585960649429,91.14,6756.67,122.2,0.13897,0.00027,1.96709]
[1585960652704,91.13,6757.3,122.2,0.1391,0.00027,1.96841]
[1585960663757,91.09,6762.46,122.2,0.14041,0.00028,1.98247]
[1585960673826,91.04,6761.73,122.2,0.14006,0.00028,1.9789]
[1585960684902,91.0,6759.36,122.2,0.13929,0.00027,1.97079]
[1585960687082,90.99,6758.29,122.2,0.13898,0.00027,1.96749]
[1585960692962,90.99,6756.26,122.2,0.13841,0.00027,1.96141]
[1585960697997,90.99,6754.44,122.2,0.13791,0.00027,1.9561]
[1585960708015,91.0,6755.86,122.2,0.13832,0.00027,1.96043]
[1585960708508,90.99,6756.32,122.2,0.13844,0.00027,1.96176]
[1585960714106,90.98,6760.62,122.2,0.13957,0.00027,1.97382]
[1585960719141,90.97,6758.38,122.2,0.13892,0.00027,1.96685]
[1585960724177,90.96,6757.63,122.2,0.13869,0.00027,1.96445]
[1585960734248,90.95,6758.97,122.2,0.13902,0.00027,1.96796]
[1585960739284,90.94,6758.8,122.2,0.13894,0.00027,1.96721]
[1585960754390,90.88,6766.28,122.2,0.14083,0.00028,1.98756]
[1585960759428,90.85,6767.01,122.2,0.14095,0.00028,1.98887]
[1585960763206,90.83,6767.26,122.2,0.14096,0.00028,1.98906]
[1585960763313,90.83,6767.26,122.2,0.14096,0.00028,1.98906]
[1585960763545,90.83,6766.73,122.2,0.1408,0.00028,1.98736]
[1585960763548,90.83,6766.73,122.2,0.1408,0.00028,1.98736]
[1585960763750,90.83,6766.73,122.2,0.1408,0.00028,1.98736]
[1585960769495,90.79,6765.47,122.2,0.14035,0.00028,1.98269]
[1585960774533,90.77,6765.19,122.2,0.14019,0.00028,1.981]
[1585960784602,90.72,6766.02,122.2,0.14027,0.00028,1.982]
[1585960790643,90.7,6765.33,122.2,0.14002,0.00028,1.97935]
[1585960798430,90.67,6765.85,122.2,0.14009,0.00028,1.98019]
[1585960808768,90.66,6757.82,122.2,0.13785,0.00027,1.95624]
[1585960814813,90.67,6758.17,122.2,0.13797,0.00027,1.95754]
[1585960824880,90.69,6758.08,122.2,0.13799,0.00027,1.95768]
[1585960829915,90.69,6758.45,122.2,0.13811,0.00027,1.95895]
[1585960839985,90.68,6765.6,122.2,0.14003,0.00028,1.97946]
[1585960845020,90.67,6765.04,122.2,0.13983,0.00028,1.97735]
[1585960855094,90.65,6761.44,122.2,0.13879,0.00027,1.96629]
[1585960865160,90.64,6763.87,122.2,0.13942,0.00028,1.97306]
[1585960876196,90.62,6763.76,122.2,0.13933,0.00028,1.97219]
[1585960881271,90.61,6764.56,122.2,0.13952,0.00028,1.97425]
[1585960886307,90.6,6764.12,122.2,0.13938,0.00028,1.97271]
[1585960892351,90.59,6764.53,122.2,0.13944,0.00028,1.97337]
[1585960901763,90.57,6765.88,122.2,0.13976,0.00028,1.97685]
[1585960903309,90.57,6766.09,122.2,0.13983,0.00028,1.97758]
[1585960903312,90.57,6766.09,122.2,0.13983,0.00028,1.97758]
[1585960903800,90.57,6766.09,122.2,0.13983,0.00028,1.97758]
[1585960908442,90.59,6766.44,122.2,0.13998,0.00028,1.97906]
[1585960908472,90.6,6766.42,122.2,0.13999,0.00028,1.97917]
[1585960908527,90.6,6766.42,122.2,0.13999,0.00028,1.97917]
[1585960914504,90.58,6765.27,122.2,0.13962,0.00028,1.97532]
[1585960924574,90.58,6760.07,122.2,0.1382,0.00027,1.96006]
[1585960929610,90.59,6759.97,122.2,0.13819,0.00027,1.95995]
[1585960934644,90.59,6760.52,122.2,0.13836,0.00027,1.96172]
[1585960946726,90.6,6763.26,122.2,0.13913,0.00028,1.96997]
[1585960951762,90.59,6764.55,122.2,0.13945,0.00028,1.97331]
[1585960956796,90.58,6765.78,122.2,0.13976,0.00028,1.97663]
[1585960962839,90.57,6765.31,122.2,0.13959,0.00028,1.97487]
[1585960964121,90.57,6765.31,122.2,0.13959,0.00028,1.97487]
[1585960971902,90.62,6765.06,122.2,0.13967,0.00028,1.97558]
[1585960978196,90.66,6765.06,122.2,0.13978,0.00028,1.97665]
[1585960984201,90.69,6765.49,122.2,0.14,0.00028,1.97892]
[1585960990026,90.73,6765.53,122.2,0.14011,0.00028,1.97995]
[1585960996074,90.76,6764.56,122.2,0.13994,0.00028,1.97802]
[1585961002116,90.79,6764.45,122.2,0.14,0.00028,1.9786]
[1585961008155,90.82,6764.72,122.2,0.14016,0.00028,1.98024]
[1585961013191,90.84,6765.45,122.2,0.14042,0.00028,1.98279]
[1585961018225,90.86,6765.82,122.2,0.14057,0.00028,1.98438]
[1585961023262,90.88,6765.58,122.2,0.14056,0.00028,1.98418]
[1585961029196,90.9,6764.24,122.2,0.14026,0.00028,1.98089]
[1585961034339,90.92,6764.33,122.2,0.14034,0.00028,1.98174]
[1585961039372,90.94,6764.33,122.2,0.1404,0.00028,1.98231]
[1585961044100,90.95,6764.38,122.2,0.14045,0.00028,1.98277]
[1585961044153,90.95,6764.38,122.2,0.14045,0.00028,1.98277]
[1585961044228,90.96,6764.36,122.2,0.14047,0.00028,1.98292]
[1585961049446,90.94,6761.8,122.2,0.13969,0.00028,1.97474]
[1585961057950,90.91,6759.84,122.2,0.13908,0.00027,1.96829]
[1585961063202,90.91,6758.14,122.2,0.13859,0.00027,1.9631]
[1585961069583,90.91,6754.82,122.2,0.1377,0.00027,1.95349]
[1585961074615,90.92,6755.02,122.2,0.13776,0.00027,1.95407]
[1585961079655,90.93,6754.56,122.2,0.13766,0.00027,1.95294]
[1585961084687,90.94,6753.88,122.2,0.1375,0.00027,1.95121]
[1585961095196,90.95,6756.17,122.2,0.13815,0.00027,1.95819]
[1585961106840,90.95,6756.29,122.2,0.13821,0.00027,1.95876]
[1585961116913,90.95,6755.8,122.2,0.13807,0.00027,1.9573]
[1585961121949,90.96,6755.37,122.2,0.13797,0.00027,1.95614]
[1585961126983,90.96,6755.17,122.2,0.13792,0.00027,1.95567]
[1585961132018,90.96,6755.75,122.2,0.13808,0.00027,1.95722]
[1585961143093,90.97,6755.24,122.2,0.13796,0.00027,1.95589]
[1585961148131,90.97,6758.31,122.2,0.1388,0.00027,1.96492]
[1585961153164,90.96,6758.2,122.2,0.13875,0.00027,1.96441]
[1585961163236,90.95,6759.2,122.2,0.13899,0.00027,1.96699]
[1585961168270,90.94,6758.42,122.2,0.13875,0.00027,1.96449]
[1585961170542,90.94,6758.33,122.2,0.13872,0.00027,1.96416]
[1585961179196,91.01,6757.87,122.2,0.1388,0.00027,1.96482]
[1585961184384,91.05,6757.83,122.2,0.1389,0.00027,1.96576]
[1585961189417,91.09,6757.45,122.2,0.1389,0.00027,1.96563]
[1585961194453,91.12,6757.59,122.2,0.13902,0.00027,1.96677]
[1585961200197,91.16,6757.21,122.2,0.13904,0.00027,1.96678]
[1585961206196,91.2,6757.36,122.2,0.13919,0.00027,1.96827]
[1585961212196,91.23,6757.33,122.2,0.13928,0.00027,1.96919]
[1585961218196,91.27,6757.17,122.2,0.13934,0.00027,1.96968]
[1585961223654,91.29,6757.6,122.2,0.13953,0.00027,1.97168]
[1585961233727,91.32,6762.26,122.2,0.14089,0.00028,1.98605]
[1585961238764,91.33,6760.83,122.2,0.14052,0.00028,1.98209]
[1585961243796,91.34,6758.44,122.2,0.13991,0.00027,1.97553]
[1585961250847,91.37,6758.17,122.2,0.13991,0.00027,1.9755]
[1585961255880,91.39,6757.22,122.2,0.1397,0.00027,1.97304]
[1585961260916,91.41,6756.63,122.2,0.1396,0.00027,1.97196]
[1585961266196,91.44,6756.64,122.2,0.13968,0.00027,1.97271]
[1585961271991,91.46,6757.03,122.2,0.13985,0.00027,1.97443]
[1585961277028,91.48,6757.93,122.2,0.14015,0.00027,1.97755]
[1585961287098,91.5,6761.72,122.2,0.14125,0.00028,1.98917]
[1585961292135,91.5,6762.28,122.2,0.1414,0.00028,1.99081]
[1585961307235,91.51,6759.01,122.2,0.14053,0.00027,1.98157]
[1585961317307,91.53,6757.19,122.2,0.14008,0.00027,1.97661]
[1585961322343,91.54,6757.14,122.2,0.14011,0.00027,1.97688]
[1585961329196,91.56,6757.11,122.2,0.14016,0.00027,1.97736]
[1585961334426,91.58,6757.02,122.2,0.14018,0.00027,1.97744]
[1585961339460,91.59,6756.34,122.2,0.14003,0.00027,1.97585]
[1585961344496,91.61,6756.08,122.2,0.14,0.00027,1.97552]
[1585961349528,91.62,6755.74,122.2,0.13995,0.00027,1.97492]
[1585961354566,91.64,6755.85,122.2,0.14002,0.00027,1.97564]
[1585961359604,91.65,6755.7,122.2,0.14002,0.00027,1.97561]
[1585961364127,91.66,6755.73,122.2,0.14006,0.00027,1.97598]
[1585961364134,91.66,6755.73,122.2,0.14006,0.00027,1.97598]
[1585961369670,91.63,6754.78,122.2,0.1397,0.00027,1.97225]
[1585961375252,91.6,6753.35,122.2,0.13923,0.00027,1.9672]
[1585961378511,91.59,6753.35,122.2,0.1392,0.00027,1.96686]
[1585961383767,91.61,6754.75,122.2,0.13963,0.00027,1.97145]
[1585961388805,91.63,6754.05,122.2,0.1395,0.00027,1.96996]
[1585961394845,91.65,6753.81,122.2,0.1395,0.00027,1.96993]
[1585961398761,91.66,6753.66,122.2,0.1395,0.00027,1.96984]
[1585961398764,91.66,6753.66,122.2,0.1395,0.00027,1.96984]
[1585961398774,91.66,6753.66,122.2,0.1395,0.00027,1.96984]
[1585961403911,91.64,6753.5,122.2,0.1394,0.00027,1.96883]
[1585961408945,91.62,6752.76,122.2,0.13913,0.00027,1.96604]
[1585961413981,91.61,6751.09,122.2,0.13862,0.00027,1.96068]
[1585961417671,91.6,6750.63,122.2,0.13848,0.00027,1.95921]
[1585961424052,91.58,6749.69,122.2,0.13818,0.00027,1.95606]
[1585961428857,91.58,6749.56,122.2,0.13813,0.00027,1.9555]
[1585961434196,91.57,6751.16,122.2,0.13852,0.00027,1.95965]
[1585961446196,91.54,6751.92,122.2,0.13864,0.00027,1.96103]
[1585961456272,91.52,6751.71,122.2,0.13852,0.00027,1.95978]
[1585961462318,91.5,6751.56,122.2,0.13844,0.00027,1.95899]
[1585961468359,91.49,6751.47,122.2,0.13839,0.00027,1.95843]
[1585961475013,91.49,6749.92,122.2,0.13795,0.00027,1.95373]
[1585961481455,91.48,6749.41,122.2,0.1378,0.00027,1.95212]
[1585961483228,91.48,6749.39,122.2,0.13779,0.00027,1.95205]
[1585961483231,91.48,6749.39,122.2,0.13779,0.00027,1.95205]
[1585961483487,91.48,6748.43,122.2,0.13753,0.00027,1.94926]
[1585961484221,91.48,6748.43,122.2,0.13753,0.00027,1.94926]
[1585961494196,91.5,6744.66,122.2,0.13655,0.00027,1.93854]
[1585961494570,91.5,6744.66,122.2,0.13656,0.00027,1.93862]
[1585961494718,91.5,6744.66,122.2,0.13656,0.00027,1.93862]
[1585961497227,91.51,6746.31,122.2,0.13701,0.00027,1.94354]
[1585961502598,91.51,6749.61,122.2,0.13792,0.00027,1.95326]
[1585961507636,91.51,6750.26,122.2,0.13808,0.00027,1.95504]
[1585961512670,91.5,6749.97,122.2,0.13799,0.00027,1.95406]
[1585961517706,91.5,6748.46,122.2,0.13758,0.00027,1.94963]
[1585961522741,91.5,6748.67,122.2,0.13764,0.00027,1.95027]
[1585961532812,91.5,6750.04,122.2,0.138,0.00027,1.95413]
[1585961537845,91.5,6749.96,122.2,0.13797,0.00027,1.95381]
[1585961543888,91.49,6749.95,122.2,0.13795,0.00027,1.95367]
[1585961556984,91.49,6749.82,122.2,0.13788,0.00027,1.95286]
[1585961560567,91.48,6749.93,122.2,0.13791,0.00027,1.95315]
[1585961566043,91.48,6749.89,122.2,0.13789,0.00027,1.95295]
[1585961568407,91.48,6750.99,122.2,0.13819,0.00027,1.95613]
[1585961573184,91.47,6751.92,122.2,0.13842,0.00027,1.95868]
[1585961584171,91.47,6750.28,122.2,0.13795,0.00027,1.95367]
[1585961589182,91.46,6750.52,122.2,0.13801,0.00027,1.95431]
[1585961597509,91.44,6754.74,122.2,0.13911,0.00027,1.96609]
[1585961604309,91.42,6755.24,122.2,0.13918,0.00027,1.96689]
[1585961611196,91.4,6754.03,122.2,0.13877,0.00027,1.96255]
[1585961616395,91.39,6754.15,122.2,0.13877,0.00027,1.96258]
[1585961621434,91.38,6754.61,122.2,0.13886,0.00027,1.96358]
[1585961628173,91.36,6754.36,122.2,0.13874,0.00027,1.96236]
[1585961633517,91.36,6751.49,122.2,0.13795,0.00027,1.95385]
[1585961644196,91.36,6751.13,122.2,0.13785,0.00027,1.9528]
[1585961657702,91.36,6751.32,122.2,0.1379,0.00027,1.95334]
[1585961663682,91.36,6751.16,122.2,0.13786,0.00027,1.95288]
[1585961669768,91.35,6753.16,122.2,0.13839,0.00027,1.95858]
[1585961674802,91.34,6753.15,122.2,0.13835,0.00027,1.95813]
[1585961681226,91.34,6754.25,122.2,0.13863,0.00027,1.96112]
[1585961681570,91.34,6754.25,122.2,0.13863,0.00027,1.96112]
[1585961682846,91.34,6754.63,122.2,0.13875,0.00027,1.96244]
[1585961692939,91.4,6756.14,122.2,0.13933,0.00027,1.96846]
[1585961697978,91.43,6756.43,122.2,0.13949,0.00027,1.97002]
[1585961703012,91.45,6758.39,122.2,0.14009,0.00027,1.97637]
[1585961713081,91.48,6759.61,122.2,0.1405,0.00027,1.98067]
[1585961719123,91.49,6760.11,122.2,0.14067,0.00027,1.98246]
[1585961725168,91.5,6760.41,122.2,0.14078,0.00028,1.98362]
[1585961730202,91.51,6758.76,122.2,0.14036,0.00027,1.97906]
[1585961735233,91.52,6757.82,122.2,0.14012,0.00027,1.97642]
[1585961742284,91.54,6757.52,122.2,0.1401,0.00027,1.97614]
[1585961752356,91.57,6759.18,122.2,0.14063,0.00027,1.98168]
[1585961757390,91.57,6758.46,122.2,0.14046,0.00027,1.97979]
[1585961757416,91.57,6758.46,122.2,0.14046,0.00027,1.97979]
[1585961757425,91.57,6758.46,122.2,0.14046,0.00027,1.97979]
[1585961757430,91.57,6758.46,122.2,0.14046,0.00027,1.97979]
[1585961760262,91.56,6759.07,122.2,0.14059,0.00027,1.9812]
[1585961770481,91.57,6757.45,122.2,0.14018,0.00027,1.97682]
[1585961772684,91.58,6757.12,122.2,0.1401,0.00027,1.97602]
[1585961772696,91.58,6757.12,122.2,0.1401,0.00027,1.97602]
[1585961772784,91.58,6757.12,122.2,0.1401,0.00027,1.97602]
[1585961783944,91.53,6757.05,122.2,0.13993,0.00027,1.97431]
[1585961788025,91.53,6758.78,122.2,0.14041,0.00027,1.97943]
[1585961788138,91.53,6758.78,122.2,0.14041,0.00027,1.97943]
[1585961794196,91.49,6759.3,122.2,0.14043,0.00027,1.97967]
[1585961804721,91.43,6758.28,122.2,0.13997,0.00027,1.97493]
[1585961809756,91.4,6758.17,122.2,0.13986,0.00027,1.97388]
[1585961815196,91.38,6758.14,122.2,0.13978,0.00027,1.97312]
[1585961818263,91.36,6758.14,122.2,0.13974,0.00027,1.97274]
[1585961823853,91.34,6755.85,122.2,0.13905,0.00027,1.96545]
[1585961833924,91.32,6755.16,122.2,0.1388,0.00027,1.96279]
[1585961838955,91.31,6754.65,122.2,0.13863,0.00027,1.96103]
[1585961843994,91.3,6754.26,122.2,0.1385,0.00027,1.95967]
[1585961854061,91.29,6753.38,122.2,0.13822,0.00027,1.95657]
[1585961859097,91.29,6753.28,122.2,0.13818,0.00027,1.95622]
[1585961864133,91.29,6753.51,122.2,0.13824,0.00027,1.9568]
[1585961874203,91.28,6753.91,122.2,0.13831,0.00027,1.95765]
[1585961879241,91.27,6754.4,122.2,0.13843,0.00027,1.95895]
[1585961884270,91.27,6754.29,122.2,0.13839,0.00027,1.9585]
[1585961889306,91.26,6753.9,122.2,0.13827,0.00027,1.95725]
[1585961894343,91.26,6753.93,122.2,0.13827,0.00027,1.95724]
[1585961904410,91.26,6753.62,122.2,0.13817,0.00027,1.95621]
[1585961909448,91.25,6753.57,122.2,0.13815,0.00027,1.95602]
[1585961914484,91.25,6753.35,122.2,0.13808,0.00027,1.9551]
[1585961925560,91.25,6753.03,122.2,0.13799,0.00027,1.95416]
[1585961932196,91.25,6753.09,122.2,0.13801,0.00027,1.95434]
[1585961938196,91.25,6753.07,122.2,0.138,0.00027,1.95427]
[1585961944196,91.25,6753.26,122.2,0.13805,0.00027,1.95484]
[1585961954764,91.25,6753.69,122.2,0.13817,0.00027,1.95606]
[1585961959799,91.25,6753.44,122.2,0.13809,0.00027,1.95527]
[1585961964832,91.25,6753.45,122.2,0.13809,0.00027,1.95529]
[1585961979939,91.21,6761.7,122.2,0.14024,0.00028,1.97822]
[1585961984973,91.19,6763.07,122.2,0.14053,0.00028,1.98144]
[1585961987740,91.17,6762.59,122.2,0.14037,0.00028,1.9797]
[1585961989489,91.16,6762.95,122.2,0.14043,0.00028,1.98044]
[1585961994888,91.18,6763.25,122.2,0.14056,0.00028,1.98179]
[1585961994890,91.18,6763.25,122.2,0.14056,0.00028,1.98179]
[1585962000083,91.15,6762.73,122.2,0.14034,0.00028,1.97953]
[1585962003602,91.14,6762.02,122.2,0.1401,0.00028,1.97702]
[1585962015625,91.13,6776.15,122.2,0.14401,0.00028,2.01837]
[1585962021227,91.14,6780.51,122.2,0.14526,0.00028,2.03145]
[1585962028418,91.13,6787.95,122.2,0.14734,0.00028,2.05317]
[1585962028777,91.13,6787.95,122.2,0.14734,0.00028,2.05317]
[1585962028919,91.13,6787.95,122.2,0.14734,0.00028,2.05317]
[1585962031070,91.12,6791.2,122.2,0.14823,0.00028,2.06247]
[1585962031273,91.12,6791.45,122.2,0.14826,0.00028,2.06277]
[1585962031814,91.12,6791.45,122.2,0.14826,0.00028,2.06277]
[1585962032086,91.12,6791.45,122.2,0.14826,0.00028,2.06277]
[1585962032756,91.11,6792.21,122.2,0.14846,0.00029,2.06483]
[1585962044387,91.07,6784.76,122.2,0.14622,0.00028,2.04162]
[1585962049420,91.06,6783.79,122.2,0.14592,0.00028,2.03851]
[1585962054458,91.05,6783.64,122.2,0.14586,0.00028,2.03791]
[1585962055250,91.05,6785.7,122.2,0.14643,0.00028,2.04393]
[1585962061868,91.03,6788.67,122.2,0.14721,0.00028,2.05209]
[1585962062092,91.03,6788.67,122.2,0.14721,0.00028,2.05209]
[1585962062716,91.02,6789.26,122.2,0.14736,0.00028,2.05372]
[1585962068026,90.99,6794.12,122.2,0.14866,0.00029,2.06722]
[1585962068029,90.99,6794.12,122.2,0.14866,0.00029,2.06722]
[1585962073589,90.95,6793.36,122.2,0.14831,0.00029,2.06378]
[1585962076757,90.93,6792.61,122.2,0.14804,0.00029,2.06103]
[1585962078231,90.92,6792.38,122.2,0.14795,0.00028,2.06017]
[1585962078906,90.92,6791.84,122.2,0.14778,0.00028,2.05841]
[1585962080146,90.91,6790.34,122.2,0.14734,0.00028,2.05382]
[1585962092907,90.87,6789.23,122.2,0.14689,0.00028,2.04919]
[1585962098763,90.85,6789.87,122.2,0.14701,0.00028,2.05049]
[1585962103805,90.83,6788.97,122.2,0.14671,0.00028,2.0474]
[1585962108795,90.82,6788.76,122.2,0.14662,0.00028,2.04651]
[1585962108928,90.82,6788.63,122.2,0.14658,0.00028,2.04606]
[1585962114876,90.8,6790.46,122.2,0.14705,0.00028,2.05098]
[1585962117356,90.8,6790.4,122.2,0.14701,0.00028,2.05062]
[1585962117545,90.8,6790.4,122.2,0.14701,0.00028,2.05062]
[1585962125954,90.77,6789.42,122.2,0.14666,0.00028,2.04707]
[1585962130992,90.76,6788.79,122.2,0.14644,0.00028,2.04484]
[1585962136027,90.75,6788.58,122.2,0.14636,0.00028,2.04395]
[1585962146097,90.74,6788.99,122.2,0.14642,0.00028,2.04472]
[1585962151131,90.73,6788.9,122.2,0.14636,0.00028,2.04396]
[1585962157170,90.72,6788.89,122.2,0.14633,0.00028,2.0437]
[1585962161477,90.71,6788.42,122.2,0.14618,0.00028,2.04217]
[1585962161725,90.71,6788.42,122.2,0.14618,0.00028,2.04217]
[1585962162403,90.71,6788.07,122.2,0.14608,0.00028,2.0411]
[1585962168249,90.71,6786.32,122.2,0.14559,0.00028,2.03596]
[1585962172794,90.71,6786.64,122.2,0.14568,0.00028,2.03692]
[1585962172805,90.71,6786.64,122.2,0.14568,0.00028,2.03692]
[1585962178319,90.71,6786.82,122.2,0.14573,0.00028,2.03747]
[1585962183356,90.72,6785.99,122.2,0.1455,0.00028,2.03504]
[1585962193427,90.72,6786.13,122.2,0.14556,0.00028,2.03566]
[1585962198460,90.72,6786.36,122.2,0.14563,0.00028,2.03639]
[1585962203495,90.73,6785.81,122.2,0.14548,0.00028,2.03479]
[1585962211979,90.73,6784.46,122.2,0.14511,0.00028,2.03076]
[1585962211988,90.73,6784.46,122.2,0.14511,0.00028,2.03076]
[1585962218604,90.74,6784.36,122.2,0.14511,0.00028,2.03076]
[1585962223632,90.75,6784.5,122.2,0.14517,0.00028,2.03136]
[1585962226312,90.75,6785.06,122.2,0.14534,0.00028,2.03311]
[1585962226314,90.75,6785.06,122.2,0.14534,0.00028,2.03311]
[1585962231691,90.76,6785.35,122.2,0.14543,0.00028,2.03408]
[1585962236727,90.76,6785.97,122.2,0.14561,0.00028,2.03597]
[1585962246796,90.76,6785.11,122.2,0.14538,0.00028,2.03354]
[1585962251834,90.77,6785.83,122.2,0.14559,0.00028,2.03572]
[1585962256867,90.77,6786.46,122.2,0.14577,0.00028,2.0376]
[1585962262196,90.77,6786.85,122.2,0.14588,0.00028,2.03874]
[1585962272980,90.76,6786.68,122.2,0.14581,0.00028,2.03788]
[1585962279023,90.76,6786.54,122.2,0.14576,0.00028,2.03743]
[1585962284054,90.76,6786.56,122.2,0.14577,0.00028,2.03747]
[1585962295131,90.76,6786.75,122.2,0.14581,0.00028,2.03795]
[1585962300166,90.76,6786.97,122.2,0.14587,0.00028,2.03858]
[1585962305201,90.75,6787.11,122.2,0.1459,0.00028,2.03892]
[1585962310267,90.75,6790.51,122.2,0.14685,0.00028,2.04881]
[1585962312476,90.74,6790.45,122.2,0.14682,0.00028,2.04849]
[1585962315079,90.74,6790.61,122.2,0.14684,0.00028,2.0488]
[1585962325341,90.71,6792.15,122.2,0.14719,0.00028,2.05251]
[1585962330378,90.69,6791.68,122.2,0.14701,0.00028,2.05068]
[1585962335110,90.68,6792.04,122.2,0.14706,0.00028,2.05118]
[1585962340933,90.65,6799.89,122.2,0.14923,0.00029,2.07376]
[1585962341070,90.65,6799.89,122.2,0.14923,0.00029,2.07376]
[1585962341072,90.65,6799.89,122.2,0.14923,0.00029,2.07376]
[1585962343933,90.65,6805.2,122.2,0.15074,0.00029,2.08936]
[1585962344528,90.64,6803.7,122.2,0.15028,0.00029,2.08461]
[1585962358465,90.54,6797.16,122.2,0.14812,0.00029,2.06261]
[1585962364005,90.52,6794.63,122.2,0.14732,0.00029,2.05434]
[1585962366232,90.51,6793.31,122.2,0.14693,0.00028,2.05027]
[1585962371667,90.5,6791.6,122.2,0.14642,0.00028,2.04501]
[1585962376702,90.5,6791.19,122.2,0.1463,0.00028,2.04373]
[1585962381027,90.5,6790.91,122.2,0.14621,0.00028,2.04285]
[1585962391810,90.49,6794.14,122.2,0.14708,0.00029,2.05187]
[1585962394022,90.48,6794.29,122.2,0.14711,0.00029,2.0522]
[1585962399871,90.47,6796.88,122.2,0.1478,0.00029,2.05942]
[1585962404902,90.45,6796.73,122.2,0.1477,0.00029,2.05839]
[1585962414972,90.4,6799.1,122.2,0.14824,0.00029,2.06419]
[1585962420009,90.38,6799.34,122.2,0.14824,0.00029,2.06424]
[1585962425041,90.35,6799.08,122.2,0.14809,0.00029,2.06282]
[1585962430197,90.33,6798.84,122.2,0.14796,0.00029,2.06151]
[1585962436117,90.31,6798.22,122.2,0.14772,0.00029,2.05906]
[1585962437264,90.31,6795.64,122.2,0.14697,0.00029,2.05131]
[1585962443166,90.3,6793.42,122.2,0.14632,0.00028,2.04455]
[1585962447631,90.3,6793.24,122.2,0.14627,0.00028,2.04402]
[1585962453238,90.3,6795.96,122.2,0.14702,0.00029,2.05173]
[1585962460481,90.28,6796.57,122.2,0.14715,0.00029,2.05309]
[1585962461839,90.28,6796.09,122.2,0.147,0.00029,2.05162]
[1585962467333,90.27,6794.85,122.2,0.14663,0.00029,2.04778]
[1585962471674,90.27,6794.55,122.2,0.14654,0.00029,2.04682]
[1585962474358,90.27,6794.16,122.2,0.14643,0.00029,2.04564]
[1585962479421,90.27,6795.39,122.2,0.14677,0.00029,2.04919]
[1585962484453,90.26,6796.49,122.2,0.14706,0.00029,2.05228]
[1585962494523,90.25,6794.25,122.2,0.1464,0.00029,2.04537]
[1585962499561,90.25,6793.33,122.2,0.14614,0.00028,2.04268]
[1585962504598,90.25,6794.86,122.2,0.14658,0.00029,2.04725]
[1585962515670,90.25,6794.64,122.2,0.14648,0.00029,2.04618]
[1585962520709,90.25,6794.73,122.2,0.14651,0.00029,2.04643]
[1585962525128,90.25,6795.38,122.2,0.14669,0.00029,2.04833]
[1585962535812,90.25,6792.85,122.2,0.14598,0.00028,2.04089]
[1585962540848,90.25,6793.48,122.2,0.14617,0.00028,2.04286]
[1585962545885,90.26,6792.46,122.2,0.14588,0.00028,2.03989]
[1585962547851,90.26,6791.5,122.2,0.14561,0.00028,2.03706]
[1585962552934,90.27,6789.08,122.2,0.14498,0.00028,2.03035]
[1585962562032,90.3,6788.23,122.2,0.14482,0.00028,2.02867]
[1585962567052,90.32,6788.78,122.2,0.14503,0.00028,2.03076]
[1585962578078,90.35,6787.33,122.2,0.1447,0.00028,2.02712]
[1585962582220,90.37,6784.86,122.2,0.14407,0.00028,2.0204]
[1585962582223,90.37,6784.86,122.2,0.14407,0.00028,2.0204]
[1585962585626,90.39,6785.14,122.2,0.14419,0.00028,2.02167]
[1585962591199,90.42,6785.34,122.2,0.14433,0.00028,2.02301]
[1585962596237,90.44,6784.64,122.2,0.1442,0.00028,2.02157]
[1585962601268,90.46,6785.07,122.2,0.14438,0.00028,2.02345]
[1585962601903,90.46,6785.07,122.2,0.14438,0.00028,2.02345]
[1585962602145,90.46,6785.07,122.2,0.14438,0.00028,2.02345]
[1585962611340,90.49,6787.39,122.2,0.14513,0.00028,2.03122]
[1585962616375,90.5,6787.53,122.2,0.14521,0.00028,2.03193]
[1585962621408,90.51,6787.36,122.2,0.14519,0.00028,2.03171]
[1585962627293,90.52,6787.64,122.2,0.14529,0.00028,2.03275]
[1585962632484,90.53,6787.52,122.2,0.14528,0.00028,2.03251]
[1585962639536,90.55,6787.51,122.2,0.14531,0.00028,2.0328]
[1585962646197,90.56,6787.68,122.2,0.14539,0.00028,2.03362]
[1585962651617,90.57,6787.97,122.2,0.1455,0.00028,2.03472]
[1585962654363,90.57,6788.32,122.2,0.1456,0.00028,2.0358]
[1585962654636,90.57,6788.32,122.2,0.1456,0.00028,2.0358]
[1585962657835,90.57,6789.77,122.2,0.14602,0.00028,2.04016]
[1585962661190,90.57,6790.1,122.2,0.14612,0.00028,2.04115]
[1585962667197,90.56,6792.61,122.2,0.14681,0.00028,2.04842]
[1585962667901,90.56,6792.61,122.2,0.1468,0.00028,2.04836]
[1585962673771,90.55,6792.8,122.2,0.14683,0.00028,2.04863]
[1585962679431,90.54,6792.6,122.2,0.14674,0.00028,2.04777]
[1585962684848,90.54,6788.66,122.2,0.14561,0.00028,2.03601]
[1585962695377,90.55,6787.01,122.2,0.14517,0.00028,2.03126]
[1585962695379,90.55,6787.01,122.2,0.14517,0.00028,2.03126]
[1585962698324,90.56,6786.87,122.2,0.14516,0.00028,2.03106]
[1585962701382,90.56,6786.54,122.2,0.14508,0.00028,2.03021]
[1585962701683,90.56,6786.54,122.2,0.14508,0.00028,2.03021]
[1585962702023,90.57,6786.57,122.2,0.1451,0.00028,2.03039]
[1585962709017,90.59,6783.47,122.2,0.14429,0.00028,2.02189]
[1585962715058,90.62,6782.91,122.2,0.14421,0.00028,2.0209]
[1585962720097,90.64,6781.43,122.2,0.14386,0.00028,2.01716]
[1585962730197,90.69,6779.9,122.2,0.14358,0.00028,2.01413]
[1585962735199,90.72,6780.09,122.2,0.14372,0.00028,2.01543]
[1585962740234,90.75,6779.35,122.2,0.14359,0.00028,2.01398]
[1585962745269,90.77,6779.18,122.2,0.14361,0.00028,2.01419]
[1585962750303,90.8,6779.74,122.2,0.14384,0.00028,2.01654]
[1585962755341,90.82,6779.78,122.2,0.14391,0.00028,2.01702]
[1585962760375,90.84,6779.82,122.2,0.14398,0.00028,2.01773]
[1585962765411,90.86,6779.84,122.2,0.14404,0.00028,2.01832]
[1585962769835,90.87,6779.08,122.2,0.14387,0.00028,2.0165]
[1585962776488,90.86,6776.93,122.2,0.14323,0.00028,2.00979]
[1585962786558,90.84,6776.39,122.2,0.14302,0.00028,2.00766]
[1585962786777,90.84,6776.39,122.2,0.14302,0.00028,2.00766]
[1585962786780,90.84,6776.39,122.2,0.14302,0.00028,2.00766]
[1585962786881,90.84,6776.39,122.2,0.14302,0.00028,2.00766]
[1585962792598,90.79,6774.94,122.2,0.14247,0.00028,2.00193]
[1585962797634,90.74,6775.09,122.2,0.14238,0.00028,2.00113]
[1585962807706,90.66,6774.7,122.2,0.14202,0.00028,1.99767]
[1585962812742,90.62,6774.77,122.2,0.14192,0.00028,1.99656]
[1585962817777,90.59,6774.91,122.2,0.14185,0.00028,1.99595]
[1585962820426,90.57,6775.13,122.2,0.14185,0.00028,1.99601]
[1585962826196,90.58,6775.88,122.2,0.14209,0.00028,1.9985]
[1585962832196,90.58,6776.31,122.2,0.14223,0.00028,1.99995]
[1585962838196,90.59,6776.27,122.2,0.14223,0.00028,1.99996]
[1585962850197,90.6,6775.55,122.2,0.14207,0.00028,1.99825]
[1585962860104,90.61,6778.93,122.2,0.14305,0.00028,2.00856]
[1585962861769,90.61,6779.48,122.2,0.1432,0.00028,2.01014]
[1585962861790,90.61,6779.48,122.2,0.1432,0.00028,2.01014]
[1585962862605,90.62,6779.45,122.2,0.14321,0.00028,2.01025]
[1585962868127,90.65,6781.05,122.2,0.14376,0.00028,2.01593]
[1585962873160,90.68,6780.96,122.2,0.1438,0.00028,2.01612]
[1585962878197,90.7,6781.55,122.2,0.14403,0.00028,2.01851]
[1585962878223,90.7,6781.55,122.2,0.14403,0.00028,2.01851]
[1585962878235,90.7,6781.55,122.2,0.14403,0.00028,2.01851]
[1585962885249,90.73,6781.5,122.2,0.1441,0.00028,2.01917]
[1585962890279,90.75,6781.61,122.2,0.14419,0.00028,2.02005]
[1585962900354,90.78,6782.34,122.2,0.1445,0.00028,2.02313]
[1585962907197,90.8,6782.89,122.2,0.14471,0.00028,2.0253]
[1585962912439,90.82,6782.88,122.2,0.14474,0.00028,2.0256]
[1585962915868,90.82,6782.07,122.2,0.14453,0.00028,2.02342]
[1585962916441,90.83,6781.82,122.2,0.14447,0.00028,2.02277]
[1585962916443,90.83,6781.82,122.2,0.14447,0.00028,2.02277]
[1585962921499,90.81,6780.08,122.2,0.14392,0.00028,2.01705]
[1585962927542,90.78,6780.15,122.2,0.14388,0.00028,2.01664]
[1585962932577,90.77,6780.06,122.2,0.14379,0.00028,2.01563]
[1585962937621,90.75,6779.8,122.2,0.14367,0.00028,2.01442]
[1585962942643,90.74,6780.1,122.2,0.14371,0.00028,2.0149]
[1585962947680,90.72,6780.21,122.2,0.14369,0.00028,2.01478]
[1585962949687,90.71,6780.45,122.2,0.14374,0.00028,2.01532]
[1585962954541,90.73,6780.89,122.2,0.14392,0.00028,2.01718]
[1585962955346,90.74,6780.94,122.2,0.14396,0.00028,2.01757]
[1585962955348,90.74,6780.94,122.2,0.14396,0.00028,2.01757]
[1585962960771,90.73,6780.65,122.2,0.14383,0.00028,2.01624]
[1585962970840,90.69,6780.09,122.2,0.14358,0.00028,2.01374]
[1585962972287,90.69,6780.09,122.2,0.14358,0.00028,2.01374]
[1585962972289,90.69,6780.09,122.2,0.14358,0.00028,2.01374]
[1585962974698,90.69,6780.22,122.2,0.1436,0.00028,2.01391]
[1585962975466,90.68,6780.34,122.2,0.14362,0.00028,2.01418]
[1585962975797,90.68,6780.34,122.2,0.14362,0.00028,2.01418]
[1585962984938,90.73,6781.23,122.2,0.144,0.00028,2.01803]
[1585962989976,90.75,6780.84,122.2,0.14397,0.00028,2.0176]
[1585962990822,90.75,6780.84,122.2,0.14397,0.00028,2.0176]
[1585962997022,90.73,6780.92,122.2,0.1439,0.00028,2.01688]
[1585962997619,90.73,6780.92,122.2,0.1439,0.00028,2.01688]
[1585962997792,90.73,6780.92,122.2,0.1439,0.00028,2.01688]
[1585963003196,90.75,6781.68,122.2,0.14419,0.00028,2.01985]
[1585963009106,90.78,6781.34,122.2,0.14416,0.00028,2.01948]
[1585963014145,90.8,6781.43,122.2,0.14424,0.00028,2.02024]
[1585963025221,90.83,6781.33,122.2,0.14433,0.00028,2.021]
[1585963030255,90.85,6781.73,122.2,0.14448,0.00028,2.02261]
[1585963033534,90.86,6781.68,122.2,0.14449,0.00028,2.02268]
[1585963033536,90.86,6781.68,122.2,0.14449,0.00028,2.02268]
[1585963033678,90.86,6781.68,122.2,0.14449,0.00028,2.02268]
[1585963033680,90.86,6781.68,122.2,0.14449,0.00028,2.02268]
[1585963039316,90.83,6779.48,122.2,0.14379,0.00028,2.01543]
[1585963044351,90.81,6779.09,122.2,0.14364,0.00028,2.01383]
[1585963049388,90.8,6778.2,122.2,0.14335,0.00028,2.01084]
[1585963054425,90.79,6778.34,122.2,0.14334,0.00028,2.01065]
[1585963059458,90.78,6779.0,122.2,0.14349,0.00028,2.01225]
[1585963066196,90.76,6778.7,122.2,0.14335,0.00028,2.01091]
[1585963071544,90.75,6777.89,122.2,0.1431,0.00028,2.00825]
[1585963076573,90.74,6777.95,122.2,0.14309,0.00028,2.0082]
[1585963081609,90.73,6777.9,122.2,0.14306,0.00028,2.00785]
[1585963086648,90.73,6778.96,122.2,0.14333,0.00028,2.01077]
[1585963088479,90.72,6779.14,122.2,0.14337,0.00028,2.01125]
[1585963093694,90.75,6781.45,122.2,0.14409,0.00028,2.01868]
[1585963099196,90.77,6781.16,122.2,0.14408,0.00028,2.0185]
[1585963104772,90.79,6781.04,122.2,0.1441,0.00028,2.01869]
[1585963109808,90.81,6780.79,122.2,0.14409,0.00028,2.01851]
[1585963114840,90.83,6780.73,122.2,0.14412,0.00028,2.01864]
[1585963118825,90.84,6780.72,122.2,0.14415,0.00028,2.01891]
[1585963123907,90.83,6779.44,122.2,0.14375,0.00028,2.01474]
[1585963128943,90.81,6778.95,122.2,0.14356,0.00028,2.01287]
[1585963133975,90.8,6778.96,122.2,0.14352,0.00028,2.0125]
[1585963139015,90.78,6778.98,122.2,0.14349,0.00028,2.01219]
[1585963144196,90.77,6779.78,122.2,0.14367,0.00028,2.01408]
[1585963150087,90.75,6779.93,122.2,0.14366,0.00028,2.01412]
[1585963155121,90.74,6779.79,122.2,0.14358,0.00028,2.01331]
[1585963160156,90.72,6779.74,122.2,0.14352,0.00028,2.01273]
[1585963165193,90.71,6779.71,122.2,0.14348,0.00028,2.01229]
[1585963170227,90.7,6779.64,122.2,0.14342,0.00028,2.01175]
[1585963177197,90.68,6779.62,122.2,0.14336,0.00028,2.01103]
[1585963182309,90.67,6778.92,122.2,0.14314,0.00028,2.00873]
[1585963188357,90.67,6778.7,122.2,0.14305,0.00028,2.00785]
[1585963195196,90.66,6778.49,122.2,0.14297,0.00028,2.00702]
[1585963200435,90.65,6778.47,122.2,0.14295,0.00028,2.00681]
[1585963210506,90.65,6777.75,122.2,0.14273,0.00028,2.00452]
[1585963215544,90.65,6777.92,122.2,0.14277,0.00028,2.00497]
[1585963222196,90.64,6777.93,122.2,0.14277,0.00028,2.00492]
[1585963228196,90.64,6777.94,122.2,0.14276,0.00028,2.00487]
[1585963233670,90.64,6777.73,122.2,0.14268,0.00028,2.00393]
[1585963238708,90.64,6777.62,122.2,0.14265,0.00028,2.00356]
[1585963243740,90.64,6777.46,122.2,0.1426,0.00028,2.0031]
[1585963249196,90.64,6777.76,122.2,0.14269,0.00028,2.00397]
[1585963254814,90.64,6777.24,122.2,0.14254,0.00028,2.00243]
[1585963261196,90.64,6777.23,122.2,0.14254,0.00028,2.00242]
[1585963266904,90.64,6777.19,122.2,0.14253,0.00028,2.00233]
[1585963271939,90.64,6777.09,122.2,0.1425,0.00028,2.00206]
[1585963276971,90.64,6777.11,122.2,0.14251,0.00028,2.00216]
[1585963282006,90.64,6777.61,122.2,0.14265,0.00028,2.00364]
[1585963293086,90.63,6778.82,122.2,0.14296,0.00028,2.00674]
[1585963294608,90.63,6778.93,122.2,0.14299,0.00028,2.00706]
[1585963299081,90.65,6781.74,122.2,0.14382,0.00028,2.01578]
[1585963304159,90.64,6780.81,122.2,0.14353,0.00028,2.01281]
[1585963309198,90.63,6780.85,122.2,0.14351,0.00028,2.01262]
[1585963314233,90.62,6780.8,122.2,0.14347,0.00028,2.01217]
[1585963319269,90.61,6780.84,122.2,0.14345,0.00028,2.01202]
[1585963327197,90.59,6780.8,122.2,0.14339,0.00028,2.01147]
[1585963333196,90.58,6780.8,122.2,0.14336,0.00028,2.01119]
[1585963339196,90.57,6780.95,122.2,0.14338,0.00028,2.01135]
[1585963344446,90.56,6780.99,122.2,0.14336,0.00028,2.01117]
[1585963349478,90.55,6781.41,122.2,0.14345,0.00028,2.01219]
[1585963354514,90.55,6781.4,122.2,0.14341,0.00028,2.01165]
[1585963356918,90.54,6781.34,122.2,0.14338,0.00028,2.01141]
[1585963363196,90.58,6781.82,122.2,0.14362,0.00028,2.01385]
[1585963368609,90.61,6781.58,122.2,0.14366,0.00028,2.01409]
[1585963375196,90.65,6781.59,122.2,0.14375,0.00028,2.01501]
[1585963381196,90.68,6781.54,122.2,0.14383,0.00028,2.01573]
[1585963383386,90.68,6781.54,122.2,0.14383,0.00028,2.01573]
[1585963383474,90.68,6781.54,122.2,0.14383,0.00028,2.01573]
[1585963389759,90.62,6782.68,122.2,0.14399,0.00028,2.01753]
[1585963393876,90.57,6782.71,122.2,0.14385,0.00028,2.01628]
[1585963394810,90.56,6782.66,122.2,0.1438,0.00028,2.0158]
[1585963397839,90.55,6783.52,122.2,0.14401,0.00028,2.01805]
[1585963398231,90.55,6783.52,122.2,0.14401,0.00028,2.01805]
[1585963401320,90.54,6783.45,122.2,0.14396,0.00028,2.0175]
[1585963406877,90.56,6784.95,122.2,0.14446,0.00028,2.02265]
[1585963411915,90.58,6786.26,122.2,0.14486,0.00028,2.02676]
[1585963420468,90.6,6786.61,122.2,0.14502,0.00028,2.02838]
[1585963421174,90.6,6786.65,122.2,0.14504,0.00028,2.02855]
[1585963422230,90.61,6786.46,122.2,0.14499,0.00028,2.02806]
[1585963422472,90.61,6786.46,122.2,0.14499,0.00028,2.02806]
[1585963428023,90.66,6785.67,122.2,0.14494,0.00028,2.0273]
[1585963434070,90.73,6785.46,122.2,0.14507,0.00028,2.02848]
[1585963441117,90.8,6786.42,122.2,0.14555,0.00028,2.03324]
[1585963441245,90.8,6786.42,122.2,0.14555,0.00028,2.03324]
[1585963441568,90.8,6786.42,122.2,0.14555,0.00028,2.03324]
[1585963441938,90.8,6786.42,122.2,0.14555,0.00028,2.03324]
[1585963446695,90.88,6788.58,122.2,0.1464,0.00028,2.04186]
[1585963452192,90.96,6788.01,122.2,0.14649,0.00028,2.0426]
[1585963457229,91.03,6788.0,122.2,0.1467,0.00028,2.04451]
[1585963462264,91.1,6788.41,122.2,0.14701,0.00028,2.04755]
[1585963467299,91.16,6788.7,122.2,0.14728,0.00028,2.05015]
[1585963471382,91.21,6788.65,122.2,0.14739,0.00028,2.05103]
[1585963479381,91.3,6788.49,122.2,0.1476,0.00028,2.053]
[1585963480659,91.31,6788.45,122.2,0.14762,0.00028,2.05317]
[1585963489196,91.4,6788.46,122.2,0.1479,0.00028,2.0557]
[1585963494491,91.45,6788.51,122.2,0.14805,0.00028,2.05714]
[1585963501196,91.51,6789.05,122.2,0.14838,0.00028,2.0604]
[1585963501243,91.51,6789.05,122.2,0.14838,0.00028,2.0604]
[1585963503344,91.53,6789.05,122.2,0.14843,0.00028,2.06084]
[1585963503727,91.53,6789.03,122.2,0.14845,0.00028,2.061]
[1585963504980,91.54,6788.34,122.2,0.14828,0.00028,2.0592]
[1585963516196,91.56,6785.03,122.2,0.1474,0.00028,2.05002]
[1585963521679,91.58,6785.3,122.2,0.14752,0.00028,2.05121]
[1585963527718,91.59,6784.52,122.2,0.14734,0.00028,2.04931]
[1585963532754,91.6,6783.87,122.2,0.14718,0.00028,2.04753]
[1585963537788,91.62,6783.47,122.2,0.14711,0.00028,2.04676]
[1585963542827,91.64,6782.38,122.2,0.14685,0.00028,2.04401]
[1585963547859,91.65,6782.08,122.2,0.14682,0.00028,2.04362]
[1585963552893,91.67,6782.19,122.2,0.1469,0.00028,2.04444]
[1585963558196,91.69,6782.31,122.2,0.14699,0.00028,2.04525]
[1585963564196,91.71,6782.12,122.2,0.14699,0.00028,2.0452]
[1585963570196,91.73,6781.82,122.2,0.14696,0.00028,2.04485]
[1585963576054,91.74,6781.81,122.2,0.14701,0.00028,2.04531]
[1585963582196,91.76,6781.74,122.2,0.14704,0.00028,2.04557]
[1585963588141,91.78,6781.77,122.2,0.1471,0.00028,2.04612]
[1585963593175,91.79,6781.6,122.2,0.14707,0.00028,2.04573]
[1585963598210,91.8,6781.83,122.2,0.14717,0.00028,2.04676]
[1585963606196,91.82,6782.67,122.2,0.14746,0.00028,2.04963]
[1585963612196,91.83,6782.79,122.2,0.14752,0.00028,2.05024]
[1585963618196,91.84,6782.02,122.2,0.14733,0.00028,2.04825]
[1585963623387,91.85,6782.01,122.2,0.14736,0.00028,2.04849]
[1585963628425,91.86,6781.91,122.2,0.14735,0.00028,2.04845]
[1585963633457,91.87,6781.78,122.2,0.14734,0.00028,2.0483]
[1585963639196,91.88,6781.28,122.2,0.14723,0.00028,2.04713]
[1585963645196,91.89,6781.17,122.2,0.14724,0.00028,2.04715]
[1585963650575,91.9,6781.25,122.2,0.14729,0.00028,2.04765]
[1585963656621,91.91,6781.61,122.2,0.14741,0.00028,2.04872]
[1585963661652,91.92,6781.66,122.2,0.14744,0.00028,2.04907]
[1585963668412,91.92,6781.62,122.2,0.14745,0.00028,2.04915]
[1585963675196,91.94,6781.89,122.2,0.14756,0.00028,2.05026]
[1585963681196,91.94,6781.84,122.2,0.14756,0.00028,2.05028]
[1585963687197,91.95,6781.34,122.2,0.14744,0.00028,2.04899]
[1585963692738,91.96,6780.75,122.2,0.1473,0.00028,2.04746]
[1585963694822,91.96,6778.41,122.2,0.14665,0.00028,2.0407]
[1585963710547,92.07,6763.87,122.2,0.14293,0.00028,2.00144]
[1585963710749,92.07,6763.87,122.2,0.14293,0.00028,2.00144]
[1585963712609,92.08,6760.43,122.2,0.14199,0.00028,1.9914]
[1585963712799,92.08,6760.43,122.2,0.14199,0.00028,1.9914]
[1585963714066,92.09,6758.74,122.2,0.14156,0.00027,1.9868]
[1585963716395,92.09,6754.66,122.2,0.14044,0.00027,1.97488]
[1585963718219,92.11,6757.03,122.2,0.14114,0.00027,1.98227]
[1585963719293,92.13,6759.08,122.2,0.14175,0.00027,1.98866]
[1585963719337,92.13,6759.08,122.2,0.14175,0.00027,1.98866]
[1585963727309,92.23,6763.9,122.2,0.14337,0.00028,2.00545]
[1585963732417,92.28,6760.29,122.2,0.14253,0.00028,1.99647]
[1585963738200,92.31,6757.94,122.2,0.14196,0.00027,1.99036]
[1585963743231,92.33,6756.78,122.2,0.14172,0.00027,1.98771]
[1585963753300,92.39,6756.65,122.2,0.14183,0.00027,1.98877]
[1585963756170,92.39,6757.04,122.2,0.14197,0.00027,1.99018]
[1585963758260,92.41,6757.52,122.2,0.14215,0.00027,1.99205]
[1585963758893,92.43,6758.61,122.2,0.14249,0.00028,1.99554]
[1585963760816,92.45,6760.12,122.2,0.14297,0.00028,2.00057]
[1585963761381,92.45,6760.12,122.2,0.14297,0.00028,2.00057]
[1585963764564,92.49,6761.88,122.2,0.14358,0.00028,2.00682]
[1585963770124,92.53,6761.01,122.2,0.14346,0.00028,2.00548]
[1585963770482,92.54,6761.5,122.2,0.14362,0.00028,2.00714]
[1585963771589,92.55,6761.75,122.2,0.1437,0.00028,2.00787]
[1585963777470,92.6,6761.58,122.2,0.14381,0.00028,2.00879]
[1585963782505,92.64,6763.05,122.2,0.14432,0.00028,2.01409]
[1585963787536,92.67,6763.16,122.2,0.14445,0.00028,2.01535]
[1585963791382,92.69,6764.81,122.2,0.14497,0.00028,2.02065]
[1585963796601,92.72,6765.87,122.2,0.14534,0.00028,2.02445]
[1585963802672,92.75,6762.76,122.2,0.14456,0.00028,2.01618]
[1585963807392,92.78,6760.67,122.2,0.14407,0.00028,2.011]
[1585963812713,92.78,6758.08,122.2,0.14335,0.00028,2.00342]
[1585963816178,92.78,6755.95,122.2,0.14277,0.00027,1.99731]
[1585963820805,92.79,6754.77,122.2,0.14248,0.00027,1.9942]
[1585963824538,92.8,6755.25,122.2,0.14263,0.00027,1.99575]
[1585963834867,92.82,6755.29,122.2,0.14268,0.00027,1.99619]
[1585963837843,92.82,6755.29,122.2,0.14269,0.00027,1.99628]
[1585963848965,92.83,6757.51,122.2,0.14333,0.00028,2.00295]
[1585963850870,92.83,6757.49,122.2,0.14332,0.00028,2.00288]
[1585963851619,92.83,6757.59,122.2,0.14335,0.00028,2.00316]
[1585963852461,92.83,6757.72,122.2,0.14339,0.00028,2.00355]
[1585963857959,92.87,6758.57,122.2,0.14374,0.00028,2.00714]
[1585963863069,92.92,6758.08,122.2,0.14373,0.00028,2.00695]
[1585963868099,92.95,6757.77,122.2,0.14376,0.00028,2.00709]
[1585963873133,92.99,6758.13,122.2,0.14396,0.00028,2.00909]
[1585963878178,93.02,6758.37,122.2,0.14412,0.00028,2.01068]
[1585963884212,93.06,6758.27,122.2,0.1442,0.00028,2.0114]
[1585963891196,93.1,6758.13,122.2,0.14427,0.00028,2.01186]
[1585963896296,93.13,6758.18,122.2,0.14436,0.00028,2.01275]
[1585963901330,93.15,6758.1,122.2,0.14441,0.00028,2.01324]
[1585963906368,93.18,6757.84,122.2,0.14441,0.00028,2.01316]
[1585963916439,93.23,6757.89,122.2,0.14457,0.00028,2.01462]
[1585963921472,93.25,6758.07,122.2,0.14468,0.00028,2.01575]
[1585963927197,93.28,6758.25,122.2,0.14481,0.00028,2.01696]
[1585963929576,93.28,6760.73,122.2,0.14551,0.00028,2.02428]
[1585963931692,93.29,6760.92,122.2,0.14557,0.00028,2.02495]
[1585963938593,93.3,6762.87,122.2,0.14614,0.00028,2.03084]
[1585963943626,93.3,6762.65,122.2,0.14609,0.00028,2.03029]
[1585963948664,93.3,6762.63,122.2,0.14609,0.00028,2.03034]
[1585963953695,93.31,6762.63,122.2,0.14609,0.00028,2.03015]
[1585963963766,93.31,6762.36,122.2,0.14603,0.00028,2.02954]
[1585963969196,93.32,6762.72,122.2,0.14614,0.00028,2.03069]
[1585963975196,93.32,6762.88,122.2,0.1462,0.00028,2.03124]
[1585963980885,93.32,6762.44,122.2,0.14608,0.00028,2.03003]
[1585963985923,93.32,6762.46,122.2,0.14609,0.00028,2.03016]
[1585963991964,93.33,6762.59,122.2,0.14614,0.00028,2.03062]
[1585963997838,93.33,6762.55,122.2,0.14614,0.00028,2.03058]
[1585964013109,93.36,6758.03,122.2,0.14495,0.00028,2.01798]
[1585964016389,93.37,6757.67,122.2,0.14488,0.00028,2.01722]
[1585964022171,93.34,6756.18,122.2,0.14439,0.00028,2.01219]
[1585964037282,93.29,6755.41,122.2,0.14402,0.00027,2.00856]
[1585964043324,93.27,6755.36,122.2,0.14396,0.00027,2.00796]
[1585964055409,93.24,6754.98,122.2,0.14377,0.00027,2.00607]
[1585964064331,93.22,6757.76,122.2,0.14447,0.00028,2.01346]
[1585964065490,93.22,6758.16,122.2,0.14458,0.00028,2.01463]
[1585964067442,93.21,6758.54,122.2,0.14468,0.00028,2.01562]
[1585964068754,93.21,6758.48,122.2,0.14466,0.00028,2.01544]
[1585964074542,93.19,6757.21,122.2,0.14423,0.00028,2.0109]
[1585964079576,93.18,6756.77,122.2,0.14407,0.00028,2.00926]
[1585964084608,93.16,6756.86,122.2,0.14405,0.00028,2.00916]
[1585964089649,93.15,6756.45,122.2,0.14391,0.00027,2.00766]
[1585964104753,93.13,6756.11,122.2,0.14374,0.00027,2.00596]
[1585964115545,93.11,6757.28,122.2,0.144,0.00028,2.0088]
[1585964121870,93.09,6757.16,122.2,0.14392,0.00028,2.00799]
[1585964126906,93.08,6758.59,122.2,0.14427,0.00028,2.01174]
[1585964131938,93.06,6759.13,122.2,0.14436,0.00028,2.01264]
[1585964137196,93.04,6758.98,122.2,0.14427,0.00028,2.01172]
[1585964137996,93.04,6758.98,122.2,0.14427,0.00028,2.01172]
[1585964145031,93.08,6760.22,122.2,0.14472,0.00028,2.01628]
[1585964150066,93.1,6760.22,122.2,0.14478,0.00028,2.0169]
[1585964155102,93.12,6760.44,122.2,0.14491,0.00028,2.01813]
[1585964160141,93.14,6761.34,122.2,0.14521,0.00028,2.02127]
[1585964163811,93.15,6762.44,122.2,0.14555,0.00028,2.02469]
[1585964163814,93.15,6762.44,122.2,0.14555,0.00028,2.02469]
[1585964174233,93.08,6763.76,122.2,0.1457,0.00028,2.02656]
[1585964179270,93.05,6762.56,122.2,0.14529,0.00028,2.0223]
[1585964184303,93.02,6762.53,122.2,0.1452,0.00028,2.0215]
[1585964197195,92.97,6762.98,122.2,0.14514,0.00028,2.02095]
[1585964203196,92.94,6762.98,122.2,0.14506,0.00028,2.02021]
[1585964214517,92.89,6762.66,122.2,0.14483,0.00028,2.01797]
[1585964226602,92.85,6762.66,122.2,0.14471,0.00028,2.01682]
[1585964231633,92.83,6762.68,122.2,0.14467,0.00028,2.01646]
[1585964236671,92.82,6762.68,122.2,0.14463,0.00028,2.01604]
[1585964238664,92.81,6762.64,122.2,0.14461,0.00028,2.01584]
[1585964239602,92.81,6761.26,122.2,0.14422,0.00028,2.01178]
[1585964240642,92.81,6759.12,122.2,0.14362,0.00028,2.00553]
[1585964250771,92.75,6755.51,122.2,0.14245,0.00027,1.99342]
[1585964251345,92.75,6755.51,122.2,0.14244,0.00027,1.99317]
[1585964251355,92.75,6755.51,122.2,0.14244,0.00027,1.99317]
[1585964253956,92.75,6755.9,122.2,0.14254,0.00027,1.99429]
[1585964258291,92.73,6756.02,122.2,0.14253,0.00027,1.99416]
[1585964258298,92.73,6756.02,122.2,0.14253,0.00027,1.99416]
[1585964273930,92.75,6756.28,122.2,0.14265,0.00027,1.99539]
[1585964279976,92.76,6756.09,122.2,0.14263,0.00027,1.99518]
[1585964285006,92.77,6756.05,122.2,0.14265,0.00027,1.99535]
[1585964296087,92.79,6757.9,122.2,0.14321,0.00028,2.00113]
[1585964301119,92.79,6759.43,122.2,0.14363,0.00028,2.00562]
[1585964306156,92.79,6758.73,122.2,0.14344,0.00028,2.00355]
[1585964311196,92.79,6758.29,122.2,0.1433,0.00028,2.00204]
[1585964321260,92.79,6757.48,122.2,0.14309,0.00027,1.99985]
[1585964326293,92.8,6757.37,122.2,0.14308,0.00027,1.99965]
[1585964331331,92.8,6757.5,122.2,0.14312,0.00028,2.00013]
[1585964337146,92.8,6757.66,122.2,0.14317,0.00028,2.00066]
[1585964343415,92.81,6756.22,122.2,0.1428,0.00027,1.99665]
[1585964347716,92.82,6755.67,122.2,0.14267,0.00027,1.99527]
[1585964354490,92.78,6755.4,122.2,0.14247,0.00027,1.99336]
[1585964359525,92.75,6755.66,122.2,0.14246,0.00027,1.99333]
[1585964364562,92.72,6755.04,122.2,0.14221,0.00027,1.9908]
[1585964369595,92.7,6755.39,122.2,0.14224,0.00027,1.99115]
[1585964373592,92.68,6755.28,122.2,0.14215,0.00027,1.99018]
[1585964373598,92.68,6755.28,122.2,0.14215,0.00027,1.99018]
[1585964374651,92.68,6755.44,122.2,0.14219,0.00027,1.99061]
[1585964383196,92.64,6755.38,122.2,0.14207,0.00027,1.98946]
[1585964389196,92.62,6755.38,122.2,0.142,0.00027,1.98876]
[1585964394772,92.6,6755.36,122.2,0.14193,0.00027,1.98805]
[1585964400817,92.57,6755.39,122.2,0.14187,0.00027,1.98751]
[1585964407197,92.55,6755.22,122.2,0.14176,0.00027,1.98644]
[1585964412902,92.53,6755.2,122.2,0.1417,0.00027,1.98586]
[1585964419196,92.51,6755.22,122.2,0.14165,0.00027,1.98542]
[1585964420961,92.51,6755.51,122.2,0.14171,0.00027,1.9861]
[1585964420989,92.51,6755.51,122.2,0.14171,0.00027,1.9861]
[1585964427724,92.53,6756.0,122.2,0.14192,0.00027,1.98818]
[1585964434047,92.57,6755.97,122.2,0.14199,0.00027,1.98878]
[1585964444115,92.6,6758.55,122.2,0.14279,0.00028,1.99707]
[1585964449196,92.61,6758.84,122.2,0.1429,0.00028,1.99819]
[1585964450413,92.61,6758.84,122.2,0.14291,0.00028,1.99824]
[1585964450416,92.61,6758.84,122.2,0.14291,0.00028,1.99824]
[1585964450422,92.61,6758.84,122.2,0.14291,0.00028,1.99824]
[1585964459990,92.55,6758.55,122.2,0.14267,0.00028,1.99591]
[1585964465265,92.51,6759.77,122.2,0.14288,0.00028,1.99823]
[1585964470304,92.48,6759.91,122.2,0.14282,0.00028,1.99773]
[1585964472576,92.47,6760.0,122.2,0.14282,0.00028,1.9978]
[1585964478148,92.43,6762.07,122.2,0.14327,0.00028,2.00267]
[1585964478946,92.42,6762.09,122.2,0.14326,0.00028,2.00255]
[1585964481022,92.41,6762.92,122.2,0.14344,0.00028,2.00454]
[1585964486414,92.36,6764.09,122.2,0.14363,0.00028,2.00665]
[1585964489719,92.34,6764.31,122.2,0.14362,0.00028,2.00662]
[1585964489722,92.34,6764.31,122.2,0.14362,0.00028,2.00662]
[1585964495478,92.29,6764.71,122.2,0.14358,0.00028,2.00624]
[1585964500510,92.25,6764.44,122.2,0.1434,0.00028,2.00445]
[1585964505879,92.23,6764.63,122.2,0.14339,0.00028,2.00444]
[1585964511588,92.17,6764.43,122.2,0.14316,0.00028,2.00217]
[1585964516622,92.14,6763.9,122.2,0.14292,0.00028,1.99979]
[1585964521657,92.11,6763.54,122.2,0.14274,0.00028,1.99798]
[1585964527197,92.09,6763.46,122.2,0.14265,0.00028,1.99705]
[1585964528633,92.08,6763.45,122.2,0.14263,0.00028,1.99691]
[1585964538780,92.03,6764.85,122.2,0.14286,0.00028,1.99947]
[1585964541307,92.02,6764.89,122.2,0.14284,0.00028,1.99929]
[1585964541612,92.02,6764.89,122.2,0.14284,0.00028,1.99929]
[1585964551867,92.05,6765.38,122.2,0.14305,0.00028,2.00129]
[1585964561941,92.08,6765.34,122.2,0.14312,0.00028,2.00199]
[1585964566973,92.09,6765.29,122.2,0.14315,0.00028,2.00225]
[1585964572008,92.1,6765.15,122.2,0.14315,0.00028,2.0022]
[1585964577045,92.12,6765.0,122.2,0.14315,0.00028,2.00216]
[1585964587113,92.14,6765.65,122.2,0.1434,0.00028,2.00472]
[1585964592150,92.15,6765.71,122.2,0.14345,0.00028,2.00518]
[1585964599196,92.17,6765.72,122.2,0.14349,0.00028,2.00555]
[1585964604232,92.17,6765.71,122.2,0.14351,0.00028,2.00578]
[1585964614258,92.19,6764.93,122.2,0.14333,0.00028,2.00371]
[1585964614261,92.19,6764.93,122.2,0.14333,0.00028,2.00371]
[1585964614264,92.19,6764.93,122.2,0.14333,0.00028,2.00371]
[1585964619339,92.16,6764.32,122.2,0.14307,0.00028,2.00105]
[1585964624316,92.14,6763.1,122.2,0.14267,0.00028,1.9969]
[1585964634445,92.09,6762.8,122.2,0.14243,0.00028,1.99463]
[1585964639478,92.06,6763.2,122.2,0.14248,0.00028,1.99519]
[1585964644513,92.04,6763.28,122.2,0.14244,0.00028,1.99482]
[1585964645270,92.04,6763.28,122.2,0.14244,0.00028,1.99482]
[1585964650558,92.02,6763.55,122.2,0.14244,0.00028,1.99491]
[1585964653186,92.02,6763.55,122.2,0.14244,0.00028,1.99491]
[1585964663649,92.05,6763.82,122.2,0.14261,0.00028,1.99661]
[1585964667505,92.06,6764.1,122.2,0.14273,0.00028,1.99777]
[1585964667546,92.06,6764.1,122.2,0.14273,0.00028,1.99777]
[1585964672709,92.05,6762.6,122.2,0.14225,0.00028,1.99267]
[1585964677781,92.03,6762.43,122.2,0.14215,0.00028,1.99168]
[1585964685802,92.0,6762.31,122.2,0.14203,0.00028,1.9905]
[1585964689411,91.99,6762.79,122.2,0.14213,0.00028,1.99164]
[1585964694866,91.97,6764.11,122.2,0.14243,0.00028,1.9949]
[1585964699899,91.95,6764.67,122.2,0.14253,0.00028,1.99598]
[1585964704215,91.93,6764.66,122.2,0.14248,0.00028,1.99549]
[1585964710879,91.91,6764.5,122.2,0.14237,0.00028,1.99438]
[1585964715327,91.89,6764.9,122.2,0.14243,0.00028,1.99505]
[1585964722052,91.92,6765.07,122.2,0.14257,0.00028,1.99649]
[1585964730377,91.96,6765.45,122.2,0.14278,0.00028,1.9986]
[1585964736153,91.98,6766.72,122.2,0.14318,0.00028,2.00264]
[1585964742778,91.99,6769.47,122.2,0.14399,0.00028,2.01103]
[1585964743518,92.0,6769.49,122.2,0.144,0.00028,2.01113]
[1585964754280,91.98,6774.41,122.2,0.14532,0.00028,2.02502]
[1585964759313,91.97,6774.28,122.2,0.14525,0.00028,2.02438]
[1585964764348,91.96,6772.57,122.2,0.14476,0.00028,2.0192]
[1585964769383,91.96,6772.21,122.2,0.14465,0.00028,2.01809]
[1585964774416,91.96,6772.14,122.2,0.14463,0.00028,2.01786]
[1585964779453,91.95,6774.08,122.2,0.14515,0.00028,2.02338]
[1585964783658,91.95,6774.38,122.2,0.14522,0.00028,2.02408]
[1585964789524,91.94,6774.95,122.2,0.14534,0.00028,2.02544]
[1585964790688,91.93,6775.01,122.2,0.14536,0.00028,2.02556]
[1585964792945,91.93,6775.0,122.2,0.14533,0.00028,2.02516]
[1585964798587,91.92,6775.12,122.2,0.14533,0.00028,2.02521]
[1585964803620,91.91,6774.88,122.2,0.14523,0.00028,2.02425]
[1585964808657,91.9,6775.53,122.2,0.14539,0.00028,2.02589]
[1585964814699,91.89,6775.47,122.2,0.14534,0.00028,2.02541]
[1585964818593,91.88,6775.5,122.2,0.14532,0.00028,2.02529]
[1585964823761,91.88,6773.67,122.2,0.1448,0.00028,2.01987]
[1585964828797,91.88,6773.33,122.2,0.1447,0.00028,2.0188]
[1585964833831,91.87,6773.5,122.2,0.14475,0.00028,2.01926]
[1585964838867,91.87,6773.08,122.2,0.14462,0.00028,2.018]
[1585964843906,91.87,6773.1,122.2,0.14463,0.00028,2.01804]
[1585964853975,91.87,6773.02,122.2,0.14459,0.00028,2.01757]
[1585964859005,91.87,6772.96,122.2,0.14458,0.00028,2.0174]
[1585964864042,91.87,6773.29,122.2,0.14467,0.00028,2.01838]
[1585964866210,91.87,6774.95,122.2,0.14513,0.00028,2.02323]
[1585964872097,91.86,6776.33,122.2,0.14549,0.00028,2.02702]
[1585964877131,91.85,6776.42,122.2,0.14549,0.00028,2.02699]
[1585964882167,91.84,6776.44,122.2,0.14546,0.00028,2.02677]
[1585964883823,91.84,6776.44,122.2,0.14546,0.00028,2.02677]
[1585964889216,91.83,6774.56,122.2,0.1449,0.00028,2.02093]
[1585964894254,91.83,6774.5,122.2,0.14487,0.00028,2.02065]
[1585964899284,91.83,6774.42,122.2,0.14484,0.00028,2.02035]
[1585964902833,91.82,6774.16,122.2,0.14477,0.00028,2.01956]
[1585964902835,91.82,6774.16,122.2,0.14477,0.00028,2.01956]
[1585964902935,91.82,6774.16,122.2,0.14477,0.00028,2.01956]
[1585964905429,91.8,6774.16,122.2,0.14469,0.00028,2.01882]
[1585964911370,91.79,6775.92,122.2,0.14516,0.00028,2.02364]
[1585964917197,91.79,6776.63,122.2,0.14533,0.00028,2.02548]
[1585964922447,91.78,6776.53,122.2,0.14528,0.00028,2.02501]
[1585964927482,91.77,6775.99,122.2,0.14512,0.00028,2.02328]
[1585964932516,91.77,6776.13,122.2,0.14514,0.00028,2.02356]
[1585964937552,91.76,6776.37,122.2,0.1452,0.00028,2.02413]
[1585964942588,91.76,6776.96,122.2,0.14534,0.00028,2.0257]
[1585964947628,91.75,6776.88,122.2,0.1453,0.00028,2.02528]
[1585964952656,91.74,6776.86,122.2,0.14528,0.00028,2.02504]
[1585964957692,91.74,6773.98,122.2,0.14447,0.00028,2.01656]
[1585964958324,91.74,6773.98,122.2,0.14447,0.00028,2.01656]
[1585964958326,91.74,6773.98,122.2,0.14447,0.00028,2.01656]
[1585964958328,91.74,6773.98,122.2,0.14447,0.00028,2.01656]
[1585964963735,91.71,6772.79,122.2,0.14402,0.00028,2.01205]
[1585964968774,91.67,6771.86,122.2,0.14367,0.00028,2.00842]
[1585964973805,91.64,6771.74,122.2,0.14353,0.00028,2.00701]
[1585964981218,91.61,6772.73,122.2,0.1437,0.00028,2.00884]
[1585964986899,91.61,6774.45,122.2,0.14419,0.00028,2.01402]
[1585964991931,91.62,6774.64,122.2,0.14427,0.00028,2.01482]
[1585964996968,91.63,6774.77,122.2,0.14433,0.00028,2.0154]
[1585965001621,91.63,6774.26,122.2,0.14421,0.00028,2.0141]
[1585965001623,91.63,6774.26,122.2,0.14421,0.00028,2.0141]
[1585965001623,91.63,6774.26,122.2,0.14421,0.00028,2.0141]
[1585965004108,91.62,6774.26,122.2,0.14417,0.00028,2.0137]
[1585965010058,91.62,6774.31,122.2,0.14419,0.00028,2.01393]
[1585965012568,91.63,6774.79,122.2,0.14433,0.00028,2.01542]
[1585965012570,91.63,6774.79,122.2,0.14433,0.00028,2.01542]
[1585965012570,91.63,6774.79,122.2,0.14433,0.00028,2.01542]
[1585965018111,91.59,6773.9,122.2,0.14399,0.00028,2.0119]
[1585965022467,91.56,6773.1,122.2,0.14367,0.00028,2.00871]
[1585965028196,91.58,6773.57,122.2,0.14385,0.00028,2.01057]
[1585965034196,91.59,6774.1,122.2,0.14403,0.00028,2.0123]
[1585965037567,91.6,6773.92,122.2,0.144,0.00028,2.01195]
[1585965037569,91.6,6773.92,122.2,0.144,0.00028,2.01195]
[1585965037603,91.6,6773.92,122.2,0.144,0.00028,2.01195]
[1585965045305,91.55,6773.15,122.2,0.14365,0.00028,2.0084]
[1585965052528,91.52,6773.49,122.2,0.14363,0.00028,2.00832]
[1585965058395,91.54,6774.04,122.2,0.14384,0.00028,2.0105]
[1585965061644,91.54,6773.64,122.2,0.14376,0.00028,2.00956]
[1585965061646,91.54,6773.64,122.2,0.14376,0.00028,2.00956]
[1585965061665,91.54,6773.64,122.2,0.14376,0.00028,2.00956]
[1585965068464,91.51,6773.25,122.2,0.14353,0.00028,2.00734]
[1585965073501,91.48,6772.78,122.2,0.14333,0.00028,2.0053]
[1585965084574,91.44,6772.13,122.2,0.14302,0.00028,2.00214]
[1585965089610,91.42,6771.94,122.2,0.14291,0.00028,2.00105]
[1585965094650,91.4,6772.32,122.2,0.14295,0.00028,2.00144]
[1585965103742,91.37,6769.38,122.2,0.14206,0.00028,1.99212]
[1585965109753,91.37,6767.32,122.2,0.14148,0.00028,1.98603]
[1585965114787,91.37,6767.03,122.2,0.14141,0.00028,1.98523]
[1585965119821,91.38,6767.14,122.2,0.14144,0.00028,1.9856]
[1585965124856,91.37,6768.74,122.2,0.14188,0.00028,1.99023]
[1585965134924,91.37,6766.31,122.2,0.14121,0.00028,1.98312]
[1585965135587,91.37,6766.31,122.2,0.14121,0.00028,1.98312]
[1585965142196,91.33,6765.58,122.2,0.14089,0.00028,1.97985]
[1585965147471,91.31,6765.53,122.2,0.14082,0.00028,1.97918]
[1585965151163,91.28,6765.34,122.2,0.14064,0.00028,1.97736]
[1585965157079,91.29,6767.68,122.2,0.14132,0.00028,1.98448]
[1585965162115,91.29,6766.66,122.2,0.14105,0.00028,1.98165]
[1585965167149,91.3,6766.27,122.2,0.14097,0.00028,1.98071]
[1585965172183,91.31,6767.24,122.2,0.14125,0.00028,1.98373]
[1585965184197,91.32,6767.06,122.2,0.14124,0.00028,1.98354]
[1585965190197,91.32,6767.04,122.2,0.14125,0.00028,1.98362]
[1585965195348,91.33,6766.73,122.2,0.14118,0.00028,1.98287]
[1585965205416,91.34,6766.66,122.2,0.14119,0.00028,1.98296]
[1585965210451,91.34,6766.71,122.2,0.14122,0.00028,1.98323]
[1585965215486,91.35,6766.73,122.2,0.14122,0.00028,1.98317]
[1585965220522,91.35,6766.4,122.2,0.14114,0.00028,1.98233]
[1585965232196,91.37,6766.33,122.2,0.14116,0.00028,1.98243]
[1585965237642,91.37,6766.23,122.2,0.14115,0.00028,1.98232]
[1585965243684,91.38,6766.48,122.2,0.14123,0.00028,1.98319]
[1585965253752,91.38,6767.22,122.2,0.14146,0.00028,1.98556]
[1585965259196,91.38,6767.19,122.2,0.14145,0.00028,1.98548]
[1585965264828,91.39,6767.08,122.2,0.14142,0.00028,1.98519]
[1585965277159,91.39,6766.72,122.2,0.14132,0.00028,1.98403]
[1585965283196,91.4,6766.27,122.2,0.14121,0.00028,1.98285]
[1585965289000,91.4,6766.42,122.2,0.14127,0.00028,1.98341]
[1585965294034,91.4,6765.77,122.2,0.1411,0.00028,1.98162]
[1585965300225,91.41,6765.95,122.2,0.14117,0.00028,1.9823]
[1585965306121,91.37,6765.62,122.2,0.14096,0.00028,1.98019]
[1585965311153,91.34,6764.91,122.2,0.14067,0.00028,1.97722]
[1585965314023,91.32,6764.96,122.2,0.14064,0.00028,1.97703]
[1585965325196,91.26,6764.47,122.2,0.14032,0.00028,1.97383]
[1585965330284,91.24,6764.42,122.2,0.14024,0.00028,1.97304]
[1585965335325,91.22,6764.35,122.2,0.14015,0.00028,1.97198]
[1585965341364,91.19,6764.04,122.2,0.13999,0.00028,1.97039]
[1585965343601,91.18,6764.8,122.2,0.14018,0.00028,1.9724]
[1585965353260,91.15,6765.28,122.2,0.1402,0.00028,1.97273]
[1585965358484,91.12,6764.77,122.2,0.13998,0.00028,1.97054]
[1585965363517,91.1,6764.2,122.2,0.13977,0.00028,1.96831]
[1585965366421,91.1,6764.25,122.2,0.13977,0.00028,1.96839]
[1585965373196,91.08,6764.13,122.2,0.13967,0.00028,1.9674]
[1585965378626,91.06,6764.25,122.2,0.13966,0.00028,1.96733]
[1585965383658,91.05,6764.07,122.2,0.13957,0.00028,1.96643]
[1585965388695,91.04,6763.91,122.2,0.13949,0.00028,1.96562]
[1585965393726,91.03,6763.77,122.2,0.13941,0.00028,1.9647]
[1585965406196,91.0,6763.97,122.2,0.1394,0.00028,1.96463]
[1585965412196,90.99,6763.89,122.2,0.13935,0.00028,1.96412]
[1585965423940,90.97,6763.81,122.2,0.13927,0.00028,1.96334]
[1585965428971,90.97,6763.73,122.2,0.13923,0.00028,1.96291]
[1585965433418,90.96,6763.12,122.2,0.13905,0.00028,1.96103]
[1585965435576,90.96,6762.82,122.2,0.13896,0.00028,1.96011]
[1585965439747,90.96,6759.7,122.2,0.13811,0.00027,1.95099]
[1585965445086,90.97,6759.6,122.2,0.13811,0.00027,1.95095]
[1585965450120,90.98,6759.64,122.2,0.13814,0.00027,1.95127]
[1585965451451,90.98,6759.6,122.2,0.13812,0.00027,1.95094]
[1585965451957,90.98,6759.6,122.2,0.13812,0.00027,1.95094]
[1585965457170,90.98,6763.83,122.2,0.13929,0.00028,1.96338]
[1585965462206,90.98,6764.5,122.2,0.13945,0.00028,1.96515]
[1585965473283,90.96,6764.25,122.2,0.13933,0.00028,1.96393]
[1585965478317,90.95,6764.19,122.2,0.13929,0.00028,1.96355]
[1585965484196,90.94,6764.23,122.2,0.13928,0.00028,1.96343]
[1585965484451,90.94,6764.23,122.2,0.13928,0.00028,1.96343]
[1585965490533,90.93,6765.22,122.2,0.13952,0.00028,1.96606]
[1585965490927,90.93,6765.22,122.2,0.13952,0.00028,1.96606]
[1585965493603,90.93,6765.89,122.2,0.13969,0.00028,1.96786]
[1585965500471,90.96,6766.95,122.2,0.14007,0.00028,1.9718]
[1585965506517,90.98,6766.98,122.2,0.14016,0.00028,1.97268]
[1585965511384,91.01,6766.94,122.2,0.1402,0.00028,1.97293]
[1585965520764,90.97,6766.76,122.2,0.14006,0.00028,1.9715]
[1585965526656,90.96,6765.77,122.2,0.13973,0.00028,1.96813]
[1585965531691,90.95,6765.86,122.2,0.13972,0.00028,1.96806]
[1585965532632,90.94,6766.15,122.2,0.1398,0.00028,1.96885]
[1585965535197,90.94,6766.72,122.2,0.13993,0.00028,1.97032]
[1585965535236,90.94,6766.72,122.2,0.13993,0.00028,1.97032]
[1585965545788,90.98,6768.47,122.2,0.14055,0.00028,1.97673]
[1585965550827,91.0,6768.43,122.2,0.14059,0.00028,1.97713]
[1585965555854,91.02,6768.29,122.2,0.14061,0.00028,1.9772]
[1585965560891,91.03,6768.21,122.2,0.14063,0.00028,1.97744]
[1585965563720,91.04,6767.33,122.2,0.14041,0.00028,1.97504]
[1585965573286,91.01,6766.31,122.2,0.14003,0.00028,1.97099]
[1585965579017,91.0,6764.88,122.2,0.13958,0.00028,1.96633]
[1585965584050,90.99,6764.91,122.2,0.13956,0.00028,1.96613]
[1585965589088,90.98,6764.79,122.2,0.1395,0.00028,1.96548]
[1585965593924,90.97,6764.77,122.2,0.13948,0.00028,1.96527]
[1585965595694,90.96,6765.96,122.2,0.13979,0.00028,1.96862]
[1585965595712,90.96,6765.96,122.2,0.13979,0.00028,1.96862]
[1585965601174,90.99,6767.96,122.2,0.14043,0.00028,1.97529]
[1585965606204,91.01,6767.75,122.2,0.14043,0.00028,1.97523]
[1585965611240,91.03,6767.7,122.2,0.14047,0.00028,1.97562]
[1585965616275,91.05,6767.59,122.2,0.14049,0.00028,1.97581]
[1585965626347,91.09,6767.4,122.2,0.14055,0.00028,1.97626]
[1585965631386,91.1,6767.99,122.2,0.14074,0.00028,1.97818]
[1585965636417,91.12,6767.97,122.2,0.14078,0.00028,1.97853]
[1585965643196,91.13,6768.16,122.2,0.14088,0.00028,1.97957]
[1585965654544,91.16,6767.37,122.2,0.14074,0.00028,1.97801]
[1585965659581,91.17,6767.05,122.2,0.1407,0.00028,1.97748]
[1585965661055,91.18,6767.05,122.2,0.1407,0.00028,1.97754]
[1585965666628,91.16,6764.71,122.2,0.14,0.00028,1.97017]
[1585965672620,91.14,6764.21,122.2,0.13981,0.00028,1.96823]
[1585965677723,91.13,6762.38,122.2,0.13927,0.00028,1.96245]
[1585965678341,91.13,6762.38,122.2,0.13927,0.00028,1.96245]
[1585965679751,91.12,6758.81,122.2,0.13828,0.00027,1.95195]
[1585965685761,91.14,6753.31,122.2,0.13682,0.00027,1.9363]
[1585965690795,91.16,6753.54,122.2,0.13694,0.00027,1.93752]
[1585965695831,91.18,6753.34,122.2,0.13693,0.00027,1.93721]
[1585965698050,91.19,6753.35,122.2,0.13695,0.00027,1.93746]
[1585965703887,91.2,6754.26,122.2,0.13726,0.00027,1.94064]
[1585965708342,91.22,6753.51,122.2,0.1371,0.00027,1.93889]
[1585965711637,91.23,6753.97,122.2,0.13724,0.00027,1.9404]
[1585965716980,91.25,6753.04,122.2,0.13704,0.00027,1.93825]
[1585965727052,91.28,6753.06,122.2,0.13714,0.00027,1.93915]
[1585965732084,91.29,6752.82,122.2,0.13711,0.00027,1.93887]
[1585965737120,91.31,6753.26,122.2,0.13728,0.00027,1.94059]
[1585965742154,91.32,6753.17,122.2,0.13729,0.00027,1.94067]
[1585965753233,91.34,6753.37,122.2,0.1374,0.00027,1.94171]
[1585965758267,91.35,6753.26,122.2,0.1374,0.00027,1.94168]
[1585965763305,91.36,6753.36,122.2,0.13746,0.00027,1.94227]
[1585965768335,91.37,6755.68,122.2,0.13812,0.00027,1.9493]
[1585965778407,91.37,6756.16,122.2,0.13826,0.00027,1.95072]
[1585965779139,91.37,6756.16,122.2,0.13826,0.00027,1.95072]
[1585965784447,91.38,6754.26,122.2,0.13774,0.00027,1.94522]
[1585965789484,91.38,6754.03,122.2,0.1377,0.00027,1.94473]
[1585965794519,91.39,6754.33,122.2,0.1378,0.00027,1.94577]
[1585965804589,91.4,6753.87,122.2,0.1377,0.00027,1.94475]
[1585965810632,91.41,6754.42,122.2,0.13787,0.00027,1.94653]
[1585965815667,91.41,6755.2,122.2,0.13808,0.00027,1.94862]
[1585965825738,91.41,6754.71,122.2,0.13796,0.00027,1.94734]
[1585965830550,91.42,6754.78,122.2,0.13799,0.00027,1.94762]
[1585965836815,91.42,6754.62,122.2,0.13795,0.00027,1.94726]
[1585965841849,91.42,6755.05,122.2,0.13808,0.00027,1.94858]
[1585965852924,91.43,6753.87,122.2,0.13777,0.00027,1.94532]
[1585965857962,91.43,6753.99,122.2,0.13782,0.00027,1.9458]
[1585965862997,91.44,6754.25,122.2,0.1379,0.00027,1.94668]
[1585965873068,91.44,6754.32,122.2,0.13793,0.00027,1.94682]
[1585965878100,91.45,6754.23,122.2,0.13791,0.00027,1.94666]
[1585965883196,91.45,6754.22,122.2,0.13792,0.00027,1.9467]
[1585965888790,91.45,6754.1,122.2,0.13789,0.00027,1.94642]
[1585965895196,91.46,6754.38,122.2,0.13798,0.00027,1.94737]
[1585965900260,91.46,6754.3,122.2,0.13797,0.00027,1.94719]
[1585965907196,91.46,6754.26,122.2,0.13797,0.00027,1.94718]
[1585965912340,91.47,6753.92,122.2,0.13788,0.00027,1.94625]
[1585965924426,91.48,6753.63,122.2,0.13783,0.00027,1.94569]
[1585965929461,91.48,6753.63,122.2,0.13784,0.00027,1.94578]
[1585965934493,91.48,6753.51,122.2,0.13781,0.00027,1.94532]
[1585965945574,91.49,6754.85,122.2,0.13819,0.00027,1.94939]
[1585965950605,91.49,6755.06,122.2,0.13824,0.00027,1.94997]
[1585965956647,91.49,6755.36,122.2,0.13832,0.00027,1.95077]
[1585965964196,91.48,6755.33,122.2,0.1383,0.00027,1.95061]
[1585965969744,91.48,6754.92,122.2,0.13818,0.00027,1.94934]
[1585965973161,91.48,6754.55,122.2,0.13808,0.00027,1.94827]
[1585965978806,91.48,6753.76,122.2,0.13787,0.00027,1.94601]
[1585965982666,91.49,6753.24,122.2,0.13774,0.00027,1.9446]
[1585965994196,91.5,6753.05,122.2,0.13771,0.00027,1.94414]
[1585966000197,91.5,6753.11,122.2,0.13774,0.00027,1.94447]
[1585966006000,91.51,6753.02,122.2,0.13772,0.00027,1.94427]
[1585966012196,91.52,6752.97,122.2,0.13774,0.00027,1.94438]
[1585966018196,91.52,6752.9,122.2,0.13773,0.00027,1.94432]
[1585966022398,91.52,6752.85,122.2,0.13773,0.00027,1.94429]
[1585966028145,91.53,6752.13,122.2,0.13755,0.00027,1.94236]
[1585966033543,91.54,6751.63,122.2,0.13744,0.00027,1.94109]
[1585966039172,91.55,6751.4,122.2,0.1374,0.00027,1.94064]
[1585966040243,91.55,6750.29,122.2,0.1371,0.00027,1.93749]
[1585966046682,91.57,6744.78,122.2,0.13569,0.00027,1.92222]
[1585966046691,91.57,6744.78,122.2,0.13569,0.00027,1.92222]
[1585966052311,91.56,6743.91,122.2,0.1354,0.00027,1.91909]
[1585966052488,91.56,6742.92,122.2,0.13513,0.00027,1.91619]
[1585966052564,91.56,6742.92,122.2,0.13513,0.00027,1.91619]
[1585966056573,91.53,6736.63,122.2,0.13337,0.00027,1.89721]
[1585966057875,91.52,6736.56,122.2,0.13331,0.00027,1.89665]
[1585966057928,91.52,6736.56,122.2,0.13331,0.00027,1.89665]
[1585966058399,91.52,6735.98,122.2,0.13314,0.00027,1.89483]
[1585966058503,91.52,6735.98,122.2,0.13314,0.00027,1.89483]
[1585966060645,91.5,6737.38,122.2,0.13349,0.00027,1.89857]
[1585966066413,91.52,6739.17,122.2,0.134,0.00027,1.90404]
[1585966067894,91.52,6739.12,122.2,0.13399,0.00027,1.90394]
[1585966073463,91.48,6736.39,122.2,0.13314,0.00027,1.89494]
[1585966082686,91.43,6737.99,122.2,0.13343,0.00027,1.89822]
[1585966084304,91.43,6738.53,122.2,0.13358,0.00027,1.89983]
[1585966086798,91.42,6739.0,122.2,0.13368,0.00027,1.90092]
[1585966092599,91.43,6740.24,122.2,0.13403,0.00027,1.90472]
[1585966098639,91.44,6740.23,122.2,0.13405,0.00027,1.90484]
[1585966099693,91.44,6740.23,122.2,0.13405,0.00027,1.90484]
[1585966105036,91.4,6738.93,122.2,0.1336,0.00027,1.90014]
[1585966110725,91.37,6736.76,122.2,0.13292,0.00027,1.89289]
[1585966115760,91.35,6737.22,122.2,0.13297,0.00027,1.89333]
[1585966120797,91.32,6736.65,122.2,0.13275,0.00027,1.89108]
[1585966125830,91.3,6738.19,122.2,0.13311,0.00027,1.89495]
[1585966131896,91.27,6739.65,122.2,0.1334,0.00027,1.89828]
[1585966131900,91.27,6739.65,127.2,0.1334,0.00027,1.89828]
[1585966131919,91.27,6739.65,127.2,0.1334,0.00027,1.89828]
[1585966137914,91.24,6739.91,127.2,0.13338,0.00027,1.89815]
[1585966143256,91.23,6739.85,127.2,0.13332,0.00027,1.89755]
[1585966144203,91.21,6739.84,127.2,0.13328,0.00027,1.89709]
[1585966144995,91.19,6739.79,127.2,0.1332,0.00027,1.8963]
[1585966153020,91.09,6739.72,127.2,0.13288,0.00027,1.89321]
[1585966157511,91.04,6739.83,127.2,0.13278,0.00027,1.89219]
[1585966163091,90.97,6740.56,127.2,0.13277,0.00027,1.89229]
[1585966168127,90.91,6740.59,127.2,0.13261,0.00027,1.89076]
[1585966174196,90.85,6740.53,127.2,0.13239,0.00027,1.8885]
[1585966184237,90.75,6739.54,127.2,0.13185,0.00027,1.88291]
[1585966189275,90.71,6740.67,127.2,0.13203,0.00027,1.88496]
[1585966194309,90.67,6740.86,127.2,0.13195,0.00027,1.88425]
[1585966207195,90.56,6741.02,127.2,0.13168,0.00027,1.88165]
[1585966212435,90.51,6740.88,127.2,0.13152,0.00027,1.87997]
[1585966217468,90.48,6740.67,127.2,0.13136,0.00027,1.87835]
[1585966224518,90.43,6740.6,127.2,0.13121,0.00027,1.87684]
[1585966234586,90.38,6740.48,127.2,0.13099,0.00027,1.87458]
[1585966239622,90.35,6742.26,127.2,0.13138,0.00027,1.87894]
[1585966240838,90.34,6742.41,127.2,0.13141,0.00027,1.8792]
[1585966251707,90.27,6743.46,127.2,0.13148,0.00027,1.88021]
[1585966257749,90.23,6742.96,127.2,0.13124,0.00027,1.87768]
[1585966262782,90.21,6742.78,127.2,0.13111,0.00027,1.87639]
[1585966267822,90.18,6743.17,127.2,0.13114,0.00027,1.87678]
[1585966268136,90.18,6743.17,127.2,0.13114,0.00027,1.87678]
[1585966269209,90.18,6743.2,127.2,0.13113,0.00027,1.87671]
[1585966269213,90.18,6743.2,127.2,0.13113,0.00027,1.87671]
[1585966269354,90.18,6743.2,127.2,0.13113,0.00027,1.87671]
[1585966274870,90.19,6747.94,127.2,0.13244,0.00027,1.89099]
[1585966284942,90.19,6748.58,127.2,0.13262,0.00027,1.89288]
[1585966296051,90.19,6748.55,127.2,0.13261,0.00027,1.89266]
[1585966303196,90.2,6748.45,127.2,0.13259,0.00027,1.89243]
[1585966309111,90.2,6748.37,127.2,0.13257,0.00027,1.89228]
[1585966315151,90.2,6748.07,127.2,0.1325,0.00027,1.8915]
[1585966333196,90.21,6747.14,127.2,0.13228,0.00027,1.88905]
[1585966340996,90.22,6747.24,127.2,0.13233,0.00027,1.8896]
[1585966341967,90.22,6746.06,127.2,0.13202,0.00027,1.88617]
[1585966341969,90.22,6746.06,127.2,0.13202,0.00027,1.88617]
[1585966341999,90.22,6746.06,127.2,0.13202,0.00027,1.88617]
[1585966347375,90.24,6744.98,127.2,0.13177,0.00027,1.88338]
[1585966349126,90.24,6745.0,127.2,0.13178,0.00027,1.88353]
[1585966349128,90.24,6745.0,127.2,0.13178,0.00027,1.88353]
[1585966354423,90.25,6745.33,127.2,0.13189,0.00027,1.88461]
[1585966365505,90.27,6745.54,127.2,0.13201,0.00027,1.8858]
[1585966370538,90.28,6745.47,127.2,0.13201,0.00027,1.88582]
[1585966375572,90.29,6745.61,127.2,0.13207,0.00027,1.88646]
[1585966380768,90.29,6745.53,127.2,0.13207,0.00027,1.88643]
[1585966391690,90.31,6746.18,127.2,0.13229,0.00027,1.88874]
[1585966396720,90.31,6746.58,127.2,0.1324,0.00027,1.88999]
[1585966402196,90.31,6746.84,127.2,0.13248,0.00027,1.89082]
[1585966408159,90.32,6746.86,127.2,0.13249,0.00027,1.89092]
[1585966410194,90.32,6746.0,127.2,0.13226,0.00027,1.88847]
[1585966413521,90.32,6745.47,127.2,0.13212,0.00027,1.88677]
[1585966413555,90.32,6745.47,127.2,0.13212,0.00027,1.88677]
[1585966418873,90.28,6742.57,127.2,0.13121,0.00027,1.87704]
[1585966423909,90.25,6742.15,127.2,0.13102,0.00027,1.87506]
[1585966434985,90.19,6743.55,127.2,0.13123,0.00027,1.87746]
[1585966440023,90.17,6742.91,127.2,0.13098,0.00027,1.87482]
[1585966445055,90.14,6741.85,127.2,0.13063,0.00027,1.87109]
[1585966450091,90.12,6742.21,127.2,0.13067,0.00027,1.87157]
[1585966456133,90.1,6741.84,127.2,0.13051,0.00027,1.86983]
[1585966462196,90.08,6741.68,127.2,0.13041,0.00027,1.86881]
[1585966467210,90.07,6741.49,127.2,0.13031,0.00027,1.86779]
[1585966472246,90.05,6741.32,127.2,0.13021,0.00027,1.86665]
[1585966477283,90.04,6740.17,127.2,0.12987,0.00027,1.86293]
[1585966487352,90.03,6739.55,127.2,0.12966,0.00027,1.86071]
[1585966492388,90.02,6739.46,127.2,0.12962,0.00027,1.86028]
[1585966497421,90.02,6739.33,127.2,0.12957,0.00027,1.85975]
[1585966502456,90.01,6739.37,127.2,0.12957,0.00027,1.85977]
[1585966516196,90.0,6739.33,127.2,0.12953,0.00027,1.85932]
[1585966522196,90.0,6739.77,127.2,0.12963,0.00027,1.86044]
[1585966533675,89.98,6741.38,127.2,0.12999,0.00027,1.86437]
[1585966538706,89.97,6739.96,127.2,0.12958,0.00027,1.85996]
[1585966543745,89.96,6739.65,127.2,0.12949,0.00027,1.85898]
[1585966553810,89.96,6741.47,127.2,0.12995,0.00027,1.86402]
[1585966560862,89.94,6741.4,127.2,0.1299,0.00027,1.8635]
[1585966567197,89.94,6741.52,127.2,0.1299,0.00027,1.86357]
[1585966578986,89.92,6741.45,127.2,0.12984,0.00027,1.86289]
[1585966584026,89.91,6741.44,127.2,0.12982,0.00027,1.8627]
[1585966589058,89.91,6740.84,127.2,0.12965,0.00027,1.86082]
[1585966594196,89.91,6740.47,127.2,0.12952,0.00027,1.8594]
[1585966606196,89.9,6740.51,127.2,0.12952,0.00027,1.85937]
[1585966612196,89.9,6740.62,127.2,0.12954,0.00027,1.8596]
[1585966617254,89.9,6740.65,127.2,0.12954,0.00027,1.85962]
[1585966628335,89.89,6740.8,127.2,0.12957,0.00027,1.85991]
[1585966634376,89.89,6740.96,127.2,0.1296,0.00027,1.86029]
[1585966639409,89.88,6741.61,127.2,0.12976,0.00027,1.86209]
[1585966644449,89.88,6742.22,127.2,0.12991,0.00027,1.86371]
[1585966653196,89.86,6743.66,127.2,0.13024,0.00027,1.86729]
[1585966653203,89.86,6743.66,127.2,0.13024,0.00027,1.86729]
[1585966658544,89.9,6744.14,127.2,0.13046,0.00027,1.86963]
[1585966660907,89.91,6744.05,127.2,0.13048,0.00027,1.86974]
[1585966666227,89.95,6744.09,127.2,0.1306,0.00027,1.87098]
[1585966675196,90.0,6744.3,127.2,0.13081,0.00027,1.8731]
[1585966680701,90.02,6745.41,127.2,0.13118,0.00027,1.87705]
[1585966685733,90.05,6745.47,127.2,0.13126,0.00027,1.87786]
[1585966689893,90.06,6745.18,127.2,0.13123,0.00027,1.87748]
[1585966696196,90.09,6744.45,127.2,0.13112,0.00027,1.87625]
[1585966698314,90.1,6744.46,127.2,0.13114,0.00027,1.87642]
[1585966700089,90.11,6744.32,127.2,0.13113,0.00027,1.87625]
[1585966701212,90.11,6744.13,127.2,0.13109,0.00027,1.87583]
[1585966701216,90.11,6744.13,127.2,0.13109,0.00027,1.87583]
[1585966701231,90.11,6744.13,127.2,0.13109,0.00027,1.87583]
[1585966701237,90.11,6744.13,127.2,0.13109,0.00027,1.87583]
[1585966701245,90.11,6744.13,127.2,0.13109,0.00027,1.87583]
[1585966701253,90.11,6744.13,127.2,0.13109,0.00027,1.87583]
[1585966701263,90.11,6744.13,127.2,0.13109,0.00027,1.87583]
[1585966701272,90.11,6744.13,127.2,0.13109,0.00027,1.87583]
[1585966701286,90.11,6744.13,127.2,0.13109,0.00027,1.87583]
[1585966701381,90.11,6744.13,127.2,0.13109,0.00027,1.87583]
[1585966701386,90.11,6744.13,127.2,0.13109,0.00027,1.87583]
[1585966701390,90.11,6744.13,127.2,0.13109,0.00027,1.87583]
[1585966701399,90.11,6744.13,127.2,0.13109,0.00027,1.87583]
[1585966701406,90.11,6744.13,127.2,0.13109,0.00027,1.87583]
[1585966701419,90.11,6744.13,127.2,0.13109,0.00027,1.87583]
[1585966701424,90.11,6744.13,127.2,0.13109,0.00027,1.87583]
[1585966701441,90.11,6744.13,127.2,0.13109,0.00027,1.87583]
[1585966701446,90.11,6744.13,127.2,0.13109,0.00027,1.87583]
[1585966701452,90.11,6744.13,127.2,0.13109,0.00027,1.87583]
[1585966701458,90.11,6744.13,127.2,0.13109,0.00027,1.87583]
[1585966701464,90.11,6744.13,127.2,0.13109,0.00027,1.87583]
[1585966701471,90.11,6744.13,127.2,0.13109,0.00027,1.87583]
[1585966701484,90.11,6744.13,127.2,0.13109,0.00027,1.87583]
[1585966701495,90.11,6744.13,127.2,0.13109,0.00027,1.87583]
[1585966701505,90.11,6744.13,127.2,0.13109,0.00027,1.87583]
[1585966701512,90.11,6744.13,127.2,0.13109,0.00027,1.87583]
[1585966701518,90.11,6744.13,127.2,0.13109,0.00027,1.87583]
[1585966701531,90.11,6744.13,127.2,0.13109,0.00027,1.87583]
[1585966701537,90.11,6744.13,127.2,0.13109,0.00027,1.87583]
[1585966701542,90.11,6744.13,127.2,0.13109,0.00027,1.87583]
[1585966701551,90.11,6744.13,127.2,0.13109,0.00027,1.87583]
[1585966701585,90.11,6744.13,127.2,0.13109,0.00027,1.87583]
[1585966701603,90.11,6744.13,127.2,0.13109,0.00027,1.87583]
[1585966701613,90.11,6744.13,127.2,0.13109,0.00027,1.87583]
[1585966701625,90.11,6744.13,127.2,0.13109,0.00027,1.87583]
[1585966701637,90.11,6744.13,127.2,0.13109,0.00027,1.87583]
[1585966701647,90.11,6744.13,127.2,0.13109,0.00027,1.87583]
[1585966701660,90.11,6744.13,127.2,0.13109,0.00027,1.87583]
[1585966701671,90.11,6744.13,127.2,0.13109,0.00027,1.87583]
[1585966701677,90.11,6744.13,127.2,0.13109,0.00027,1.87583]
[1585966701690,90.11,6744.13,127.2,0.13109,0.00027,1.87583]
[1585966701702,90.11,6744.13,127.2,0.13109,0.00027,1.87583]
[1585966701708,90.11,6744.13,127.2,0.13109,0.00027,1.87583]
[1585966701719,90.11,6744.13,127.2,0.13109,0.00027,1.87583]
[1585966701728,90.11,6744.13,127.2,0.13109,0.00027,1.87583]
[1585966701739,90.11,6744.13,127.2,0.13109,0.00027,1.87583]
[1585966701749,90.11,6744.13,127.2,0.13109,0.00027,1.87583]
[1585966701755,90.11,6744.13,127.2,0.13109,0.00027,1.87583]
[1585966701762,90.11,6744.13,127.2,0.13109,0.00027,1.87583]
[1585966706884,90.14,6744.32,127.2,0.13121,0.00027,1.87712]
[1585966711916,90.16,6744.33,127.2,0.13126,0.00027,1.87747]
[1585966716774,90.17,6744.09,127.2,0.13123,0.00027,1.87712]
[1585966721985,90.14,6743.78,127.2,0.13108,0.00027,1.87551]
[1585966728029,90.12,6743.42,127.2,0.1309,0.00027,1.87366]
[1585966732154,90.1,6743.68,127.2,0.13092,0.00027,1.87391]
[1585966738096,90.07,6743.64,127.2,0.13083,0.00027,1.87307]
[1585966749174,90.03,6743.51,127.2,0.13067,0.00027,1.87144]
[1585966754206,90.01,6743.51,127.2,0.13062,0.00027,1.87091]
[1585966759245,90.0,6743.51,127.2,0.13057,0.00027,1.87044]
[1585966764278,89.98,6743.76,127.2,0.13059,0.00027,1.87069]
[1585966764677,89.98,6743.76,127.2,0.13059,0.00027,1.87069]
[1585966765945,89.99,6744.51,127.2,0.13081,0.00027,1.87306]
[1585966766420,89.99,6744.53,127.2,0.13083,0.00027,1.87329]
[1585966772335,90.02,6745.6,127.2,0.13119,0.00027,1.87704]
[1585966777372,90.04,6745.45,127.2,0.13121,0.00027,1.87723]
[1585966782411,90.06,6745.28,127.2,0.13123,0.00027,1.87734]
[1585966787443,90.09,6745.2,127.2,0.13127,0.00027,1.87771]
[1585966797513,90.13,6745.23,127.2,0.1314,0.00027,1.87896]
[1585966802548,90.14,6745.14,127.2,0.13142,0.00027,1.87921]
[1585966807583,90.16,6745.54,127.2,0.13158,0.00027,1.88086]
[1585966812153,90.17,6745.55,127.2,0.13161,0.00027,1.88114]
[1585966813227,90.18,6745.44,127.2,0.13161,0.00027,1.88109]
[1585966824704,90.21,6744.52,127.2,0.13145,0.00027,1.8793]
[1585966825986,90.21,6744.41,127.2,0.13143,0.00027,1.87905]
[1585966833769,90.17,6744.43,127.2,0.13129,0.00027,1.87755]
[1585966838800,90.14,6744.42,127.2,0.1312,0.00027,1.87673]
[1585966849196,90.09,6743.35,127.2,0.13077,0.00027,1.87213]
[1585966854912,90.07,6742.68,127.2,0.13054,0.00027,1.86965]
[1585966860952,90.05,6742.64,127.2,0.13047,0.00027,1.86897]
[1585966872029,90.02,6742.78,127.2,0.13041,0.00027,1.86843]
[1585966877066,90.0,6742.96,127.2,0.13042,0.00027,1.86853]
[1585966882197,89.99,6742.92,127.2,0.13036,0.00027,1.86794]
[1585966888147,89.97,6742.97,127.2,0.13033,0.00027,1.86771]
[1585966898217,89.95,6742.33,127.2,0.13007,0.00027,1.86487]
[1585966904254,89.94,6742.26,127.2,0.13003,0.00027,1.86436]
[1585966909294,89.93,6742.24,127.2,0.12999,0.00027,1.86405]
[1585966915196,89.92,6742.19,127.2,0.12995,0.00027,1.86363]
[1585966921196,89.91,6742.3,127.2,0.12996,0.00027,1.8637]
[1585966926407,89.91,6741.18,127.2,0.12964,0.00027,1.86024]
[1585966931447,89.9,6739.5,127.2,0.12919,0.00027,1.85528]
[1585966934493,89.91,6737.97,127.2,0.12879,0.00027,1.85089]
[1585966945545,89.83,6737.21,127.2,0.12837,0.00027,1.84652]
[1585966950579,89.8,6737.17,127.2,0.12827,0.00027,1.84552]
[1585966955612,89.77,6737.07,127.2,0.12815,0.00026,1.84414]
[1585966961653,89.74,6736.08,127.2,0.1278,0.00026,1.84038]
[1585966973737,89.69,6736.21,127.2,0.12768,0.00026,1.83926]
[1585966979779,89.67,6736.32,127.2,0.12764,0.00026,1.83887]
[1585966985822,89.65,6736.16,127.2,0.12754,0.00026,1.83778]
[1585966995895,89.61,6736.24,127.2,0.12746,0.00026,1.83702]
[1585967000932,89.6,6736.25,127.2,0.12742,0.00026,1.83658]
[1585967007976,89.58,6736.11,127.2,0.12731,0.00026,1.83552]
[1585967013010,89.56,6735.72,127.2,0.12716,0.00026,1.83377]
[1585967026196,89.53,6735.91,127.2,0.12712,0.00026,1.83343]
[1585967032146,89.52,6736.28,127.2,0.12718,0.00026,1.83415]
[1585967043224,89.5,6736.32,127.2,0.12712,0.00026,1.83351]
[1585967048259,89.49,6735.95,127.2,0.12699,0.00026,1.83214]
[1585967053298,89.48,6735.79,127.2,0.12693,0.00026,1.83145]
[1585967059196,89.47,6735.82,127.2,0.12691,0.00026,1.83126]
[1585967071196,89.45,6735.9,127.2,0.12686,0.00026,1.8307]
[1585967077197,89.44,6735.98,127.2,0.12686,0.00026,1.83071]
[1585967083196,89.43,6735.99,127.2,0.12684,0.00026,1.83051]
[1585967094581,89.42,6736.09,127.2,0.12682,0.00026,1.83037]
[1585967101196,89.41,6735.83,127.2,0.12674,0.00026,1.82943]
[1585967107197,89.41,6735.67,127.2,0.12668,0.00026,1.82882]
[1585967117395,89.4,6735.42,127.2,0.12659,0.00026,1.82788]
[1585967123789,89.4,6735.23,127.2,0.12653,0.00026,1.8272]
[1585967130016,89.4,6735.2,127.2,0.12652,0.00026,1.82708]
[1585967135870,89.39,6735.13,127.2,0.12648,0.00026,1.82657]
[1585967143196,89.39,6735.09,127.2,0.12646,0.00026,1.8264]
[1585967148958,89.39,6735.17,127.2,0.12648,0.00026,1.82662]
[1585967163090,89.38,6739.16,127.2,0.12749,0.00027,1.83785]
[1585967169101,89.41,6742.55,127.2,0.12848,0.00027,1.84866]
[1585967174133,89.42,6744.44,127.2,0.12904,0.00027,1.8547]
[1585967179173,89.43,6745.41,127.2,0.12932,0.00027,1.85778]
[1585967184962,89.44,6745.64,127.2,0.1294,0.00027,1.85868]
[1585967184979,89.44,6745.64,127.2,0.1294,0.00027,1.85868]
[1585967190496,89.48,6745.76,127.2,0.12956,0.00027,1.86027]
[1585967199598,89.58,6746.0,127.2,0.12989,0.00027,1.86354]
[1585967205356,89.63,6747.61,127.2,0.13046,0.00027,1.86968]
[1585967210388,89.66,6749.77,127.2,0.13114,0.00027,1.87694]
[1585967211238,89.66,6749.77,127.2,0.13114,0.00027,1.87694]
[1585967216434,89.68,6751.45,127.2,0.13167,0.00027,1.88269]
[1585967221464,89.7,6751.06,127.2,0.13162,0.00027,1.88203]
[1585967226504,89.73,6752.18,127.2,0.13199,0.00027,1.88604]
[1585967229565,89.74,6749.96,127.2,0.13143,0.00027,1.87985]
[1585967235562,89.77,6746.81,127.2,0.13068,0.00027,1.87156]
[1585967241607,89.81,6747.84,127.2,0.13106,0.00027,1.87562]
[1585967241860,89.81,6747.84,127.2,0.13106,0.00027,1.87562]
[1585967247649,89.84,6749.98,127.2,0.13172,0.00027,1.88275]
[1585967256186,89.86,6751.07,127.2,0.13208,0.00027,1.88647]
[1585967262755,89.88,6750.87,127.2,0.13208,0.00027,1.88641]
[1585967267788,89.89,6751.28,127.2,0.13223,0.00027,1.888]
[1585967274840,89.91,6751.99,127.2,0.13246,0.00027,1.8905]
[1585967286924,89.94,6748.87,127.2,0.13173,0.00027,1.8824]
[1585967291957,89.96,6748.5,127.2,0.13168,0.00027,1.88182]
[1585967296996,89.98,6750.18,127.2,0.13218,0.00027,1.88722]
[1585967305916,89.99,6751.66,127.2,0.13262,0.00027,1.89197]
[1585967311135,90.0,6750.53,127.2,0.13232,0.00027,1.8886]
[1585967317133,90.01,6748.92,127.2,0.13193,0.00027,1.8843]
[1585967322166,90.03,6748.62,127.2,0.13189,0.00027,1.88382]
[1585967327206,90.04,6747.88,127.2,0.13174,0.00027,1.8821]
[1585967337277,90.07,6749.71,127.2,0.13231,0.00027,1.88825]
[1585967347345,90.08,6751.34,127.2,0.13278,0.00027,1.89335]
[1585967353196,90.08,6751.3,127.2,0.13278,0.00027,1.89333]
[1585967368489,90.1,6750.36,127.2,0.13255,0.00027,1.89086]
[1585967373573,90.1,6750.91,127.2,0.1327,0.00027,1.89237]
[1585967379596,90.11,6750.76,127.2,0.13268,0.00027,1.8921]
[1585967389196,90.11,6750.92,127.2,0.13274,0.00027,1.89273]
[1585967399710,90.12,6750.44,127.2,0.13264,0.00027,1.89157]
[1585967404745,90.12,6750.25,127.2,0.1326,0.00027,1.89114]
[1585967409663,90.13,6749.92,127.2,0.13252,0.00027,1.89026]
[1585967414816,90.14,6748.76,127.2,0.13223,0.00027,1.88709]
[1585967419855,90.15,6748.28,127.2,0.13213,0.00027,1.88596]
[1585967424885,90.16,6748.08,127.2,0.1321,0.00027,1.88567]
[1585967431196,90.17,6748.17,127.2,0.13214,0.00027,1.886]
[1585967436968,90.18,6748.17,127.2,0.13218,0.00027,1.88633]
[1585967442005,90.19,6748.04,127.2,0.13217,0.00027,1.88618]
[1585967444501,90.19,6746.7,127.2,0.13182,0.00027,1.8824]
[1585967444539,90.19,6746.7,127.2,0.13182,0.00027,1.8824]
[1585967451066,90.15,6745.46,127.2,0.13136,0.00027,1.87752]
[1585967464160,90.08,6744.93,127.2,0.13103,0.00027,1.87412]
[1585967470197,90.06,6744.62,127.2,0.13087,0.00027,1.87248]
[1585967476196,90.03,6744.69,127.2,0.13082,0.00027,1.87199]
[1585967488196,89.99,6744.73,127.2,0.13071,0.00027,1.87086]
[1585967494196,89.97,6744.5,127.2,0.13057,0.00027,1.86937]
[1585967500196,89.95,6744.62,127.2,0.13055,0.00027,1.86921]
[1585967507288,89.94,6745.39,127.2,0.13071,0.00027,1.87096]
[1585967510926,89.95,6745.71,127.2,0.13083,0.00027,1.87229]
[1585967516524,89.98,6747.28,127.2,0.13135,0.00027,1.87779]
[1585967521557,90.0,6748.47,127.2,0.13172,0.00027,1.88184]
[1585967531632,90.03,6748.61,127.2,0.13185,0.00027,1.88314]
[1585967536667,90.05,6749.96,127.2,0.13226,0.00027,1.8875]
[1585967542196,90.06,6749.84,127.2,0.13226,0.00027,1.88749]
[1585967548196,90.07,6749.8,127.2,0.13228,0.00027,1.88769]
[1585967559823,90.09,6747.2,127.2,0.13163,0.00027,1.88047]
[1585967559988,90.09,6747.2,127.2,0.13163,0.00027,1.88047]
[1585967561107,90.09,6746.62,127.2,0.13149,0.00027,1.87888]
[1585967561117,90.09,6746.62,127.2,0.13149,0.00027,1.87888]
[1585967561127,90.09,6746.62,127.2,0.13149,0.00027,1.87888]
[1585967566874,90.07,6745.5,127.2,0.1311,0.00027,1.8748]
[1585967571908,90.04,6745.3,127.2,0.13099,0.00027,1.8736]
[1585967579907,90.02,6745.76,127.2,0.13103,0.00027,1.87408]
[1585967579913,90.02,6745.76,127.2,0.13103,0.00027,1.87408]
[1585967585000,90.03,6748.24,127.2,0.13174,0.00027,1.88182]
[1585967590033,90.05,6748.87,127.2,0.13195,0.00027,1.88409]
[1585967596076,90.06,6748.95,127.2,0.13202,0.00027,1.88477]
[1585967607153,90.09,6748.51,127.2,0.13198,0.00027,1.88425]
[1585967612189,90.1,6747.78,127.2,0.13181,0.00027,1.88224]
[1585967617197,90.12,6747.2,127.2,0.1317,0.00027,1.88099]
[1585967621479,90.13,6747.3,127.2,0.13176,0.00027,1.88165]
[1585967634346,90.17,6746.27,127.2,0.13161,0.00027,1.8799]
[1585967639381,90.19,6746.36,127.2,0.13168,0.00027,1.88062]
[1585967645420,90.21,6746.3,127.2,0.13172,0.00027,1.88096]
[1585967655492,90.23,6746.49,127.2,0.13184,0.00027,1.88227]
[1585967659049,90.24,6746.23,127.2,0.1318,0.00027,1.88172]
[1585967664558,90.22,6744.15,127.2,0.13116,0.00027,1.87489]
[1585967669595,90.19,6742.89,127.2,0.13076,0.00027,1.87055]
[1585967674630,90.17,6743.15,127.2,0.13075,0.00027,1.87047]
[1585967684695,90.13,6744.5,127.2,0.13099,0.00027,1.87319]
[1585967689731,90.11,6745.91,127.2,0.1313,0.00027,1.8766]
[1585967694768,90.08,6745.73,127.2,0.13118,0.00027,1.87535]
[1585967704836,90.04,6744.54,127.2,0.13074,0.00027,1.8707]
[1585967709874,90.02,6744.95,127.2,0.13079,0.00027,1.87137]
[1585967714904,90.0,6745.03,127.2,0.13076,0.00027,1.87109]
[1585967719940,89.99,6745.03,127.2,0.13071,0.00027,1.87059]
[1585967724978,89.97,6745.26,127.2,0.13073,0.00027,1.87077]
[1585967737063,89.94,6742.93,127.2,0.13001,0.00027,1.86294]
[1585967743106,89.93,6743.16,127.2,0.13004,0.00027,1.86334]
[1585967748138,89.93,6743.21,127.2,0.13004,0.00027,1.86328]
[1585967754183,89.92,6743.2,127.2,0.13001,0.00027,1.863]
[1585967761196,89.91,6743.27,127.2,0.13,0.00027,1.86292]
[1585967767197,89.9,6742.96,127.2,0.12989,0.00027,1.86177]
[1585967779196,89.89,6742.87,127.2,0.12983,0.00027,1.86116]
[1585967785196,89.88,6742.93,127.2,0.12983,0.00027,1.86118]
[1585967790431,89.88,6742.87,127.2,0.1298,0.00027,1.86088]
[1585967795469,89.88,6742.43,127.2,0.12967,0.00027,1.85927]
[1585967806196,89.87,6742.01,127.2,0.12954,0.00027,1.85795]
[1585967811582,89.87,6742.03,127.2,0.12955,0.00027,1.858]
[1585967816612,89.87,6741.19,127.2,0.12933,0.00027,1.85556]
[1585967827689,89.88,6740.7,127.2,0.12922,0.00027,1.85435]
[1585967832726,89.88,6740.58,127.2,0.12919,0.00027,1.85408]
[1585967837763,89.89,6740.38,127.2,0.12915,0.00027,1.85363]
[1585967845848,89.89,6739.54,127.2,0.12895,0.00027,1.85137]
[1585967846857,89.9,6739.03,127.2,0.12882,0.00027,1.84993]
[1585967853875,89.85,6739.32,127.2,0.12874,0.00027,1.84912]
[1585967853903,89.85,6739.32,127.2,0.12874,0.00027,1.84912]
[1585967854896,89.85,6739.26,127.2,0.12873,0.00027,1.84898]
[1585967855920,89.84,6739.45,127.2,0.12876,0.00027,1.84935]
[1585967862938,89.86,6739.38,127.2,0.12878,0.00027,1.84953]
[1585967873011,89.87,6739.39,127.2,0.12883,0.00027,1.85005]
[1585967874052,89.87,6739.13,127.2,0.12877,0.00027,1.84933]
[1585967881196,89.83,6739.32,127.2,0.12868,0.00027,1.8485]
[1585967882107,89.82,6739.32,127.2,0.12866,0.00027,1.8483]
[1585967883098,89.82,6739.3,127.2,0.12866,0.00027,1.8483]
[1585967884116,89.81,6739.53,127.2,0.1287,0.00027,1.84877]
[1585967885123,89.82,6739.28,127.2,0.12864,0.00027,1.84812]
[1585967896167,89.75,6738.56,127.2,0.12826,0.00027,1.8441]
[1585967901206,89.73,6737.85,127.2,0.128,0.00027,1.8413]
[1585967908196,89.69,6738.14,127.2,0.12798,0.00027,1.84119]
[1585967920197,89.64,6738.11,127.2,0.12781,0.00027,1.83936]
[1585967926195,89.62,6738.1,127.2,0.12773,0.00027,1.83864]
[1585967932196,89.6,6738.52,127.2,0.12778,0.00027,1.8392]
[1585967943500,89.55,6738.65,127.2,0.12768,0.00027,1.83827]
[1585967946549,89.54,6739.93,127.2,0.12799,0.00027,1.84173]
[1585967952563,89.57,6743.62,127.2,0.12905,0.00027,1.85325]
[1585967957598,89.57,6746.02,127.2,0.1297,0.00027,1.86043]
[1585967968674,89.56,6748.18,127.2,0.13026,0.00027,1.86657]
[1585967969573,89.56,6748.18,127.2,0.13026,0.00027,1.86657]
[1585967970038,89.56,6748.15,127.2,0.13025,0.00027,1.86644]
[1585967975724,89.61,6747.49,127.2,0.13021,0.00027,1.86574]
[1585967980761,89.65,6748.22,127.2,0.13052,0.00027,1.86904]
[1585967985912,89.68,6748.3,127.2,0.13063,0.00027,1.87011]
[1585967991044,89.72,6747.59,127.2,0.13056,0.00027,1.86924]
[1585967997882,89.77,6747.04,127.2,0.13056,0.00027,1.8691]
[1585968001269,89.79,6747.23,127.2,0.13067,0.00027,1.87025]
[1585968007945,89.84,6748.02,127.2,0.13101,0.00027,1.87383]
[1585968018017,89.89,6751.8,127.2,0.13217,0.00027,1.88628]
[1585968028093,89.91,6753.25,127.2,0.13262,0.00027,1.89113]
[1585968038157,89.92,6752.51,127.2,0.13245,0.00027,1.88917]
[1585968043192,89.93,6752.74,127.2,0.13254,0.00027,1.89013]
[1585968049196,89.94,6752.48,127.2,0.1325,0.00027,1.88965]
[1585968055163,89.95,6752.23,127.2,0.13245,0.00027,1.88913]
[1585968070386,89.99,6750.78,127.2,0.13217,0.00027,1.88596]
[1585968071370,89.99,6750.78,127.2,0.13217,0.00027,1.88596]
[1585968081460,90.01,6750.69,127.2,0.13221,0.00027,1.88632]
[1585968086498,90.02,6750.23,127.2,0.13212,0.00027,1.88533]
[1585968091531,90.03,6750.3,127.2,0.13216,0.00027,1.88563]
[1585968096562,90.04,6750.39,127.2,0.13222,0.00027,1.88623]
[1585968106637,90.07,6750.12,127.2,0.13221,0.00027,1.88604]
[1585968111671,90.08,6749.9,127.2,0.13218,0.00027,1.88571]
[1585968116710,90.09,6749.51,127.2,0.13211,0.00027,1.8849]
[1585968119612,90.09,6749.45,127.2,0.13211,0.00027,1.88486]
[1585968125015,90.11,6746.69,127.2,0.13141,0.00027,1.87724]
[1585968130642,90.13,6745.93,127.2,0.13128,0.00027,1.87573]
[1585968131739,90.14,6746.57,127.2,0.13147,0.00027,1.87773]
[1585968133143,90.14,6746.91,127.2,0.13158,0.00027,1.87891]
[1585968138861,90.16,6747.28,127.2,0.13174,0.00027,1.88058]
[1585968143899,90.18,6746.98,127.2,0.1317,0.00027,1.88011]
[1585968148934,90.19,6747.23,127.2,0.13181,0.00027,1.88128]
[1585968158165,90.22,6746.06,127.2,0.13155,0.00027,1.87832]
[1585968165047,90.24,6745.39,127.2,0.13144,0.00027,1.87706]
[1585968170081,90.26,6745.24,127.2,0.13146,0.00027,1.87714]
[1585968175196,90.28,6745.21,127.2,0.1315,0.00027,1.87754]
[1585968181160,90.3,6745.65,127.2,0.13167,0.00027,1.87938]
[1585968187197,90.31,6745.48,127.2,0.13167,0.00027,1.87936]
[1585968193196,90.33,6745.48,127.2,0.13172,0.00027,1.87982]
[1585968199196,90.34,6745.6,127.2,0.1318,0.00027,1.88062]
[1585968204319,90.36,6745.44,127.2,0.13179,0.00027,1.88049]
[1585968209358,90.37,6745.27,127.2,0.13178,0.00027,1.88034]
[1585968214391,90.38,6745.25,127.2,0.13179,0.00027,1.88035]
[1585968219424,90.39,6744.89,127.2,0.13173,0.00027,1.87967]
[1585968224467,90.4,6745.07,127.2,0.13182,0.00027,1.88054]
[1585968229502,90.42,6746.08,127.2,0.13212,0.00027,1.88379]
[1585968231002,90.42,6746.42,127.2,0.13221,0.00027,1.88481]
[1585968235988,90.42,6747.18,127.2,0.13243,0.00027,1.88717]
[1585968241588,90.42,6748.36,127.2,0.13275,0.00027,1.89065]
[1585968251659,90.41,6749.96,127.2,0.13316,0.00027,1.89513]
[1585968256692,90.41,6749.72,127.2,0.13308,0.00027,1.89425]
[1585968261728,90.4,6749.53,127.2,0.13302,0.00027,1.89357]
[1585968266763,90.4,6749.38,127.2,0.13296,0.00027,1.89302]
[1585968269995,90.4,6749.11,127.2,0.13289,0.00027,1.89221]
[1585968272486,90.4,6748.49,127.2,0.13271,0.00027,1.89014]
[1585968277838,90.4,6746.36,127.2,0.13215,0.00027,1.88404]
[1585968282876,90.41,6745.79,127.2,0.13202,0.00027,1.88263]
[1585968287910,90.42,6745.85,127.2,0.13206,0.00027,1.88304]
[1585968291218,90.42,6747.05,127.2,0.13239,0.00027,1.88662]
[1585968302007,90.43,6746.66,127.2,0.1323,0.00027,1.88567]
[1585968307044,90.43,6746.36,127.2,0.13224,0.00027,1.88491]
[1585968308928,90.43,6746.36,127.2,0.13224,0.00027,1.88491]
[1585968314091,90.44,6746.12,127.2,0.1322,0.00027,1.88446]
[1585968319125,90.45,6745.96,127.2,0.13217,0.00027,1.88415]
[1585968324162,90.46,6745.01,127.2,0.13193,0.00027,1.88157]
[1585968329195,90.46,6744.03,127.2,0.1317,0.00027,1.87898]
[1585968329326,90.46,6744.03,127.2,0.1317,0.00027,1.87898]
[1585968329341,90.46,6744.03,127.2,0.1317,0.00027,1.87898]
[1585968335238,90.43,6741.41,127.2,0.13088,0.00027,1.8701]
[1585968345308,90.39,6740.8,127.2,0.13059,0.00027,1.86705]
[1585968350374,90.37,6739.83,127.2,0.13028,0.00027,1.86368]
[1585968359439,90.27,6737.9,127.2,0.12948,0.00027,1.85525]
[1585968364626,90.23,6732.82,127.2,0.12801,0.00026,1.83922]
[1585968380554,90.18,6728.54,127.2,0.12674,0.00026,1.82533]
[1585968395661,90.14,6727.9,127.2,0.12645,0.00026,1.82219]
[1585968400696,90.13,6727.76,127.2,0.12639,0.00026,1.82152]
[1585968405729,90.13,6726.73,127.2,0.1261,0.00026,1.81832]
[1585968410766,90.12,6727.02,127.2,0.12616,0.00026,1.81897]
[1585968420838,90.11,6726.89,127.2,0.12609,0.00026,1.81827]
[1585968425872,90.1,6727.12,127.2,0.12614,0.00026,1.81883]
[1585968430905,90.1,6728.22,127.2,0.12641,0.00026,1.82184]
[1585968439709,90.08,6730.48,127.2,0.12695,0.00026,1.82787]
[1585968446013,90.06,6728.88,127.2,0.12647,0.00026,1.82267]
[1585968460388,90.04,6730.11,127.2,0.12671,0.00026,1.82525]
[1585968466153,90.02,6732.22,127.2,0.12721,0.00026,1.8309]
[1585968476225,89.99,6731.18,127.2,0.12686,0.00026,1.82702]
[1585968481257,89.98,6731.64,127.2,0.12694,0.00026,1.82797]
[1585968486297,89.96,6731.33,127.2,0.12682,0.00026,1.8267]
[1585968496365,89.94,6731.83,127.2,0.12689,0.00026,1.82752]
[1585968501402,89.93,6732.46,127.2,0.12702,0.00026,1.82897]
[1585968506439,89.91,6732.73,127.2,0.12705,0.00026,1.82935]
[1585968512477,89.9,6732.71,127.2,0.12698,0.00026,1.8286]
[1585968522547,89.88,6731.45,127.2,0.12658,0.00026,1.82427]
[1585968527581,89.87,6729.05,127.2,0.12594,0.00026,1.81717]
[1585968537654,89.88,6728.47,127.2,0.1258,0.00026,1.81555]
[1585968547721,89.88,6727.73,127.2,0.12562,0.00026,1.81354]
[1585968552756,89.89,6726.58,127.2,0.12534,0.00026,1.81039]
[1585968557794,89.89,6726.51,127.2,0.12534,0.00026,1.81043]
[1585968562829,89.9,6726.85,127.2,0.12545,0.00026,1.8116]
[1585968573902,89.91,6726.85,127.2,0.12547,0.00026,1.81174]
[1585968578937,89.92,6727.13,127.2,0.12556,0.00026,1.81273]
[1585968589008,89.94,6723.84,127.2,0.12476,0.00026,1.8037]
[1585968599079,89.98,6721.23,127.2,0.12419,0.00026,1.79733]
[1585968604114,90.0,6721.02,127.2,0.1242,0.00026,1.79733]
[1585968609147,90.02,6721.12,127.2,0.12429,0.00026,1.79822]
[1585968614182,90.04,6722.0,127.2,0.12456,0.00026,1.80127]
[1585968625196,90.07,6722.27,127.2,0.12473,0.00026,1.80299]
[1585968630296,90.08,6723.45,127.2,0.12507,0.00026,1.80679]
[1585968635331,90.09,6723.73,127.2,0.12515,0.00026,1.8076]
[1585968645398,90.11,6723.19,127.2,0.12506,0.00026,1.80649]
[1585968650435,90.11,6722.95,127.2,0.12502,0.00026,1.80604]
[1585968655471,90.12,6723.09,127.2,0.12508,0.00026,1.80668]
[1585968660509,90.13,6722.89,127.2,0.12505,0.00026,1.80636]
[1585968665543,90.14,6724.34,127.2,0.12545,0.00026,1.81071]
[1585968675611,90.14,6727.74,127.2,0.12635,0.00026,1.8207]
[1585968680646,90.13,6729.22,127.2,0.12671,0.00026,1.82472]
[1585968685682,90.12,6729.07,127.2,0.12663,0.00026,1.82393]
[1585968695756,90.1,6728.64,127.2,0.12645,0.00026,1.8219]
[1585968700790,90.09,6728.82,127.2,0.12647,0.00026,1.82215]
[1585968705826,90.09,6727.78,127.2,0.12618,0.00026,1.81895]
[1585968710861,90.08,6728.19,127.2,0.12627,0.00026,1.81998]
[1585968721935,90.06,6728.73,127.2,0.12637,0.00026,1.82111]
[1585968726969,90.06,6729.22,127.2,0.12648,0.00026,1.82231]
[1585968732008,90.05,6728.99,127.2,0.1264,0.00026,1.82141]
[1585968737040,90.04,6728.59,127.2,0.12627,0.00026,1.82006]
[1585968747110,90.04,6726.33,127.2,0.12566,0.00026,1.81331]
[1585968752143,90.04,6725.93,127.2,0.12555,0.00026,1.81199]
[1585968757195,90.04,6726.04,127.2,0.12559,0.00026,1.81242]
[1585968762217,90.05,6726.1,127.2,0.12562,0.00026,1.81268]
[1585968772284,90.06,6724.02,127.2,0.1251,0.00026,1.80696]
[1585968778196,90.07,6723.93,127.2,0.12511,0.00026,1.80696]
[1585968783360,90.07,6725.12,127.2,0.12544,0.00026,1.81066]
[1585968788394,90.08,6723.66,127.2,0.12508,0.00026,1.80662]
[1585968799475,90.1,6721.82,127.2,0.12467,0.00026,1.80196]
[1585968804511,90.12,6720.66,127.2,0.12441,0.00026,1.79906]
[1585968809546,90.13,6721.5,127.2,0.12467,0.00026,1.80194]
[1585968814581,90.15,6721.38,127.2,0.12467,0.00026,1.80173]
[1585968825658,90.17,6723.0,127.2,0.12516,0.00026,1.80714]
[1585968830692,90.18,6724.14,127.2,0.12546,0.00026,1.81054]
[1585968835728,90.18,6723.71,127.2,0.12536,0.00026,1.80937]
[1585968845795,90.2,6720.3,127.2,0.12454,0.00026,1.80019]
[1585968850828,90.22,6719.86,127.2,0.12447,0.00026,1.79935]
[1585968858311,90.24,6715.82,127.2,0.1235,0.00026,1.78846]
[1585968858389,90.24,6715.82,127.2,0.1235,0.00026,1.78846]
[1585968859986,90.25,6710.62,127.2,0.1222,0.00026,1.77381]
[1585968860219,90.25,6710.62,127.2,0.1222,0.00026,1.77381]
[1585968860268,90.25,6710.62,127.2,0.1222,0.00026,1.77381]
[1585968861886,90.26,6708.11,127.2,0.12158,0.00026,1.76684]
[1585968861904,90.26,6708.11,127.2,0.12158,0.00026,1.76684]
[1585968864493,90.27,6708.05,127.2,0.12159,0.00026,1.767]
[1585968869964,90.33,6705.55,127.2,0.12113,0.00025,1.76156]
[1585968886804,90.51,6702.29,127.2,0.12079,0.00025,1.7572]
[1585968886816,90.51,6702.29,127.2,0.12079,0.00025,1.7572]
[1585968897154,90.56,6696.78,127.2,0.11955,0.00025,1.74295]
[1585968899946,90.57,6696.58,127.2,0.11952,0.00025,1.74265]
[1585968910246,90.69,6701.71,127.2,0.12116,0.00025,1.76084]
[1585968912793,90.71,6701.74,127.2,0.12123,0.00025,1.7615]
[1585968917575,90.76,6706.68,127.2,0.12262,0.00026,1.77694]
[1585968923334,90.79,6707.35,127.2,0.12288,0.00026,1.77985]
[1585968939446,90.91,6700.38,127.2,0.12144,0.00025,1.76323]
[1585968944481,90.96,6698.82,127.2,0.12118,0.00025,1.76011]
[1585968949518,91.0,6700.24,127.2,0.12166,0.00025,1.7654]
[1585968954554,91.04,6700.18,127.2,0.12176,0.00025,1.76639]
[1585968961196,91.09,6700.09,127.2,0.12186,0.00025,1.76744]
[1585968967197,91.13,6700.25,127.2,0.12202,0.00025,1.76909]
[1585968994196,91.25,6703.28,127.2,0.12313,0.00026,1.78109]
[1585969000197,91.27,6703.84,127.2,0.12333,0.00026,1.78324]
[1585969005910,91.29,6703.65,127.2,0.12334,0.00026,1.78324]
[1585969015983,91.33,6700.17,127.2,0.12255,0.00025,1.77436]
[1585969021015,91.35,6700.68,127.2,0.12275,0.00025,1.77648]
[1585969026051,91.37,6698.95,127.2,0.12237,0.00025,1.77222]
[1585969026330,91.37,6698.95,127.2,0.12237,0.00025,1.77222]
[1585969026339,91.37,6698.95,127.2,0.12237,0.00025,1.77222]
[1585969032096,91.35,6698.15,127.2,0.12209,0.00025,1.76917]
[1585969039595,91.32,6698.34,127.2,0.12206,0.00025,1.76894]
[1585969045197,91.34,6700.46,127.2,0.12267,0.00025,1.7756]
[1585969050225,91.36,6700.43,127.2,0.12272,0.00025,1.77615]
[1585969055252,91.38,6700.35,127.2,0.12275,0.00025,1.77629]
[1585969060289,91.41,6699.75,127.2,0.12265,0.00025,1.7752]
[1585969065325,91.43,6699.05,127.2,0.12254,0.00025,1.77386]
[1585969070362,91.45,6699.93,127.2,0.12282,0.00025,1.77697]
[1585969075394,91.47,6699.91,127.2,0.12287,0.00025,1.77744]
[1585969080429,91.49,6699.53,127.2,0.12283,0.00025,1.77687]
[1585969085465,91.51,6698.53,127.2,0.12263,0.00025,1.77464]
[1585969091508,91.53,6698.13,127.2,0.1226,0.00025,1.77421]
[1585969096542,91.55,6697.93,127.2,0.12261,0.00025,1.77424]
[1585969101577,91.57,6697.88,127.2,0.12265,0.00025,1.7747]
[1585969106618,91.59,6698.39,127.2,0.12283,0.00025,1.77666]
[1585969111648,91.61,6697.25,127.2,0.12259,0.00025,1.77382]
[1585969117197,91.63,6697.63,127.2,0.12274,0.00025,1.77545]
[1585969122726,91.65,6698.05,127.2,0.12291,0.00025,1.77722]
[1585969132796,91.68,6697.85,127.2,0.12295,0.00025,1.77756]
[1585969137827,91.7,6697.34,127.2,0.12286,0.00025,1.77651]
[1585969142862,91.71,6695.55,127.2,0.12245,0.00025,1.77193]
[1585969147897,91.74,6694.95,127.2,0.12236,0.00025,1.77085]
[1585969149128,91.74,6694.78,127.2,0.12233,0.00025,1.77048]
[1585969154952,91.77,6694.67,127.2,0.12237,0.00025,1.77092]
[1585969160877,91.78,6693.66,127.2,0.12217,0.00025,1.7686]
[1585969162281,91.79,6693.32,127.2,0.12211,0.00025,1.76791]
[1585969168044,91.82,6693.07,127.2,0.12213,0.00025,1.76802]
[1585969173077,91.85,6692.36,127.2,0.12201,0.00025,1.76646]
[1585969183196,91.9,6691.32,127.2,0.12189,0.00025,1.76497]
[1585969189186,91.93,6691.07,127.2,0.12191,0.00025,1.76514]
[1585969191339,91.94,6688.33,127.2,0.12125,0.00025,1.75773]
[1585969195992,91.97,6686.81,127.2,0.12095,0.00025,1.75422]
[1585969206307,92.03,6689.66,127.2,0.12186,0.00025,1.76423]
[1585969216376,92.08,6688.87,127.2,0.12179,0.00025,1.76338]
[1585969221413,92.11,6688.79,127.2,0.12184,0.00025,1.76383]
[1585969236516,92.13,6695.89,127.2,0.12369,0.00025,1.78439]
[1585969241552,92.13,6694.75,127.2,0.1234,0.00025,1.78115]
[1585969257663,92.15,6692.67,127.2,0.12294,0.00025,1.77594]
[1585969262698,92.16,6693.95,127.2,0.12328,0.00025,1.77973]
[1585969277802,92.16,6695.1,127.2,0.12358,0.00025,1.78308]
[1585969282839,92.16,6698.73,127.2,0.1245,0.00025,1.79329]
[1585969287874,92.15,6700.21,127.2,0.12484,0.00026,1.79713]
[1585969298951,92.11,6702.02,127.2,0.12518,0.00026,1.80094]
[1585969303985,92.09,6702.39,127.2,0.12522,0.00026,1.80141]
[1585969317159,92.03,6705.78,127.2,0.12591,0.00026,1.80924]
[1585969324196,91.99,6706.2,127.2,0.1259,0.00026,1.8093]
[1585969330171,91.96,6706.2,127.2,0.12581,0.00026,1.8084]
[1585969335209,91.93,6704.68,127.2,0.12536,0.00026,1.80346]
[1585969345275,91.9,6704.48,127.2,0.12521,0.00026,1.80187]
[1585969350312,91.88,6704.49,127.2,0.12516,0.00026,1.80141]
[1585969355348,91.87,6704.12,127.2,0.12501,0.00026,1.79969]
[1585969360380,91.85,6704.2,127.2,0.125,0.00026,1.79954]
[1585969365417,91.84,6704.07,127.2,0.12492,0.00026,1.7988]
[1585969375488,91.82,6704.03,127.2,0.12485,0.00026,1.79799]
[1585969380524,91.81,6703.88,127.2,0.12477,0.00026,1.79723]
[1585969384374,91.8,6704.27,128.7,0.12485,0.00026,1.7981]
[1585969395626,91.78,6703.59,128.7,0.12462,0.00026,1.7956]
[1585969400665,91.77,6703.52,128.7,0.12458,0.00026,1.79518]
[1585969405701,91.76,6703.37,128.7,0.12452,0.00026,1.79456]
[1585969408666,91.76,6703.51,128.7,0.12455,0.00026,1.79485]
[1585969414196,91.75,6704.82,128.7,0.12484,0.00026,1.79805]
[1585969425839,91.73,6704.81,128.7,0.12478,0.00026,1.79745]
[1585969430871,91.72,6706.5,128.7,0.12518,0.00026,1.80196]
[1585969446984,91.65,6709.72,128.7,0.12583,0.00026,1.80931]
[1585969452019,91.63,6709.32,128.7,0.12567,0.00026,1.80758]
[1585969458065,91.61,6709.19,128.7,0.12557,0.00026,1.80659]
[1585969468134,91.58,6706.95,128.7,0.1249,0.00026,1.79927]
[1585969479905,91.57,6704.02,128.7,0.12412,0.00026,1.79046]
[1585969486584,91.58,6701.65,128.7,0.12353,0.00026,1.78393]
[1585969493236,91.59,6702.37,128.7,0.12374,0.00026,1.78623]
[1585969498342,91.59,6702.82,128.7,0.12388,0.00026,1.78769]
[1585969508412,91.61,6701.6,128.7,0.1236,0.00026,1.78453]
[1585969518483,91.63,6698.08,128.7,0.12277,0.00025,1.77523]
[1585969523519,91.65,6697.33,128.7,0.12263,0.00025,1.77363]
[1585969528550,91.67,6697.33,128.7,0.12268,0.00025,1.77417]
[1585969533591,91.69,6697.52,128.7,0.12277,0.00025,1.77499]
[1585969543657,91.72,6698.26,128.7,0.12305,0.00025,1.77799]
[1585969548694,91.73,6698.23,128.7,0.12307,0.00025,1.77827]
[1585969553731,91.74,6698.25,128.7,0.12311,0.00025,1.77868]
[1585969564803,91.78,6694.84,128.7,0.12235,0.00025,1.77006]
[1585969573904,91.82,6694.52,128.7,0.12238,0.00025,1.77026]
[1585969577815,91.83,6694.49,128.7,0.12241,0.00025,1.77051]
[1585969587967,91.87,6695.12,128.7,0.12268,0.00025,1.77349]
[1585969593003,91.89,6695.02,128.7,0.12269,0.00025,1.77339]
[1585969598038,91.9,6695.72,128.7,0.12291,0.00025,1.77582]
[1585969609111,91.93,6695.32,128.7,0.12288,0.00025,1.77542]
[1585969614148,91.94,6694.53,128.7,0.12272,0.00025,1.77357]
[1585969624196,91.97,6694.23,128.7,0.12273,0.00025,1.77357]
[1585969633305,91.99,6694.76,128.7,0.12293,0.00025,1.77579]
[1585969640330,92.01,6694.83,128.7,0.12299,0.00025,1.77643]
[1585969645365,92.02,6694.81,128.7,0.12301,0.00025,1.77665]
[1585969656443,92.04,6694.62,128.7,0.12301,0.00025,1.77646]
[1585969661476,92.05,6694.64,128.7,0.12304,0.00025,1.77679]
[1585969666515,92.06,6694.11,128.7,0.12294,0.00025,1.77557]
[1585969671546,92.07,6693.41,128.7,0.12279,0.00025,1.77391]
[1585969676582,92.08,6691.93,128.7,0.12245,0.00025,1.77009]
[1585969686651,92.13,6689.13,128.7,0.12186,0.00025,1.76336]
[1585969691687,92.14,6690.7,128.7,0.12231,0.00025,1.76835]
[1585969696723,92.16,6691.47,128.7,0.12255,0.00025,1.77097]
[1585969711861,92.19,6695.51,128.7,0.12364,0.00025,1.78299]
[1585969717869,92.19,6695.5,128.7,0.12364,0.00025,1.78294]
[1585969727941,92.2,6693.76,128.7,0.12322,0.00025,1.7782]
[1585969732980,92.2,6693.75,128.7,0.12323,0.00025,1.77831]
[1585969744196,92.21,6693.6,128.7,0.12322,0.00025,1.77821]
[1585969752819,92.22,6693.96,128.7,0.12333,0.00025,1.77939]
[1585969760168,92.21,6699.67,128.7,0.12476,0.00026,1.79533]
[1585969765196,92.19,6700.87,128.7,0.12502,0.00026,1.79826]
[1585969770243,92.17,6700.92,128.7,0.12498,0.00026,1.79789]
[1585969791395,92.08,6704.03,128.7,0.1255,0.00026,1.80382]
[1585969804196,92.03,6703.72,128.7,0.12526,0.00026,1.80139]
[1585969809520,92.01,6702.93,128.7,0.125,0.00026,1.79854]
[1585969815562,91.99,6702.51,128.7,0.12484,0.00026,1.79684]
[1585969820602,91.98,6702.69,128.7,0.12485,0.00026,1.79701]
[1585969830670,91.95,6703.96,128.7,0.1251,0.00026,1.7998]
[1585969835706,91.93,6703.25,128.7,0.12486,0.00026,1.79711]
[1585969845773,91.91,6702.06,128.7,0.1245,0.00026,1.79323]
[1585969854828,91.9,6702.44,128.7,0.12457,0.00026,1.79397]
[1585969865914,91.87,6705.57,128.7,0.12527,0.00026,1.80183]
[1585969875980,91.83,6705.05,128.7,0.12504,0.00026,1.79941]
[1585969886053,91.81,6705.82,128.7,0.12516,0.00026,1.80087]
[1585969896121,91.78,6706.05,128.7,0.12513,0.00026,1.80048]
[1585969906191,91.75,6706.21,128.7,0.12509,0.00026,1.80017]
[1585969911229,91.74,6705.84,128.7,0.12497,0.00026,1.7988]
[1585969918196,91.73,6705.65,128.7,0.12488,0.00026,1.79783]
[1585969928340,91.72,6703.4,128.7,0.12427,0.00026,1.79108]
[1585969934388,91.71,6703.29,128.7,0.12423,0.00026,1.79069]
[1585969939425,91.71,6704.29,128.7,0.12448,0.00026,1.79349]
[1585969954529,91.69,6705.92,128.7,0.12482,0.00026,1.79727]
[1585969959565,91.68,6706.56,128.7,0.12496,0.00026,1.79881]
[1585969964605,91.67,6707.03,128.7,0.12505,0.00026,1.79985]
[1585969974672,91.65,6706.92,128.7,0.12496,0.00026,1.79888]
[1585969979710,91.64,6707.07,128.7,0.12497,0.00026,1.79902]
[1585969982909,91.63,6707.2,128.7,0.12499,0.00026,1.79933]
[1585969988767,91.72,6707.23,128.7,0.12525,0.00026,1.80194]
[1585969998839,91.86,6706.95,128.7,0.12559,0.00026,1.8052]
[1585970004881,91.94,6707.06,128.7,0.12584,0.00026,1.80777]
[1585970010388,91.99,6706.99,128.7,0.12596,0.00026,1.80901]
[1585970017197,92.09,6706.95,128.7,0.12621,0.00026,1.81133]
[1585970023196,92.15,6706.97,128.7,0.1264,0.00026,1.81328]
[1585970029196,92.22,6706.84,128.7,0.12655,0.00026,1.81469]
[1585970035090,92.28,6707.05,128.7,0.12677,0.00026,1.81694]
[1585970041132,92.33,6706.89,128.7,0.12688,0.00026,1.81805]
[1585970046170,92.38,6706.81,128.7,0.12699,0.00026,1.81909]
[1585970051203,92.42,6706.79,128.7,0.1271,0.00026,1.82022]
[1585970055398,92.45,6706.06,128.7,0.12701,0.00026,1.81908]
[1585970061266,92.45,6705.72,128.7,0.12692,0.00026,1.81809]
[1585970066311,92.49,6705.69,128.7,0.12703,0.00026,1.81919]
[1585970072354,92.54,6705.85,128.7,0.12719,0.00026,1.82072]
[1585970077390,92.58,6705.77,128.7,0.12727,0.00026,1.82154]
[1585970079889,92.59,6705.7,128.7,0.1273,0.00026,1.82177]
[1585970086196,92.59,6705.05,128.7,0.12713,0.00026,1.81994]
[1585970091486,92.58,6705.19,128.7,0.12715,0.00026,1.82018]
[1585970097529,92.58,6705.22,128.7,0.12714,0.00026,1.82008]
[1585970102489,92.57,6705.19,128.7,0.12712,0.00026,1.81986]
[1585970113641,92.65,6705.72,128.7,0.12748,0.00026,1.8236]
[1585970116924,92.67,6705.7,128.7,0.12753,0.00026,1.82407]
[1585970122126,92.67,6705.17,128.7,0.12739,0.00026,1.82254]
[1585970128196,92.66,6704.01,128.7,0.12706,0.00026,1.81895]
[1585970138817,92.66,6700.94,128.7,0.12625,0.00026,1.80996]
[1585970148888,92.68,6697.44,128.7,0.12541,0.00026,1.8006]
[1585970153923,92.69,6696.85,128.7,0.12531,0.00025,1.7994]
[1585970163991,92.73,6697.04,128.7,0.12545,0.00026,1.80088]
[1585970169026,92.74,6696.63,128.7,0.12539,0.00025,1.80013]
[1585970174065,92.76,6696.11,128.7,0.12529,0.00025,1.79905]
[1585970179099,92.77,6695.67,128.7,0.12523,0.00025,1.79827]
[1585970190178,92.81,6695.14,128.7,0.1252,0.00025,1.79784]
[1585970195212,92.83,6694.51,128.7,0.12507,0.00025,1.79627]
[1585970200249,92.85,6691.88,128.7,0.12446,0.00025,1.78947]
[1585970205283,92.88,6690.22,128.7,0.12412,0.00025,1.78561]
[1585970216361,92.93,6691.4,128.7,0.12458,0.00025,1.79053]
[1585970226429,92.97,6694.73,128.7,0.12552,0.00025,1.80086]
[1585970236502,92.97,6697.65,128.7,0.12628,0.00026,1.80923]
[1585970241533,92.97,6697.9,128.7,0.12634,0.00026,1.80993]
[1585970246574,92.97,6696.44,128.7,0.12597,0.00026,1.80586]
[1585970251612,92.98,6695.56,128.7,0.12575,0.00025,1.80326]
[1585970257035,92.98,6695.54,128.7,0.12576,0.00025,1.80333]
[1585970262685,92.99,6695.02,128.7,0.12566,0.00025,1.80223]
[1585970267720,93.0,6695.34,128.7,0.12576,0.00025,1.80334]
[1585970272754,93.01,6696.37,128.7,0.12604,0.00026,1.80643]
[1585970277788,93.01,6697.92,128.7,0.12644,0.00026,1.81085]
[1585970288864,93.0,6697.56,128.7,0.12633,0.00026,1.80964]
[1585970298937,93.01,6694.62,128.7,0.12561,0.00025,1.80164]
[1585970303970,93.02,6693.93,128.7,0.12546,0.00025,1.79996]
[1585970314045,93.05,6691.78,128.7,0.12498,0.00025,1.79448]
[1585970319077,93.07,6693.27,128.7,0.12541,0.00025,1.79913]
[1585970324113,93.08,6694.09,128.7,0.12564,0.00025,1.80172]
[1585970329148,93.09,6692.67,128.7,0.12531,0.00025,1.79797]
[1585970339216,93.11,6691.41,128.7,0.12506,0.00025,1.79518]
[1585970344254,93.13,6691.14,128.7,0.12503,0.00025,1.79482]
[1585970349288,93.14,6691.18,128.7,0.12508,0.00025,1.79533]
[1585970359360,93.17,6691.27,128.7,0.12518,0.00025,1.79631]
[1585970364391,93.18,6690.88,128.7,0.12512,0.00025,1.79556]
[1585970369427,93.19,6690.79,128.7,0.12513,0.00025,1.79568]
[1585970374463,93.21,6690.39,128.7,0.12505,0.00025,1.79466]
[1585970384532,93.23,6690.1,128.7,0.12505,0.00025,1.79462]
[1585970390573,93.25,6690.18,128.7,0.12511,0.00025,1.79525]
[1585970395610,93.26,6689.77,128.7,0.12504,0.00025,1.79442]
[1585970400649,93.27,6688.91,128.7,0.12486,0.00025,1.79238]
[1585970410716,93.3,6689.19,128.7,0.12501,0.00025,1.79392]
[1585970415752,93.31,6688.39,128.7,0.12484,0.00025,1.79207]
[1585970420783,93.33,6686.93,128.7,0.12452,0.00025,1.78842]
[1585970425823,93.35,6686.6,128.7,0.12449,0.00025,1.78799]
[1585970435889,93.39,6686.1,128.7,0.12445,0.00025,1.78744]
[1585970441932,93.41,6685.97,128.7,0.12448,0.00025,1.78767]
[1585970446970,93.42,6686.59,128.7,0.12469,0.00025,1.78991]
[1585970457035,93.45,6688.89,128.7,0.12533,0.00025,1.79702]
[1585970462075,93.45,6692.1,128.7,0.12615,0.00025,1.80608]
[1585970467197,93.45,6692.56,128.7,0.12626,0.00025,1.80723]
[1585970473147,93.44,6692.02,128.7,0.12611,0.00025,1.80558]
[1585970485196,93.43,6691.95,128.7,0.12606,0.00025,1.80513]
[1585970490268,93.43,6692.13,128.7,0.1261,0.00025,1.80552]
[1585970496309,93.42,6692.19,128.7,0.12609,0.00025,1.80537]
[1585970506384,93.42,6689.17,128.7,0.12532,0.00025,1.79685]
[1585970511415,93.43,6688.63,128.7,0.12521,0.00025,1.79556]
[1585970516454,93.44,6688.44,128.7,0.12518,0.00025,1.79529]
[1585970521487,93.45,6688.97,128.7,0.12534,0.00025,1.79702]
[1585970526519,93.45,6689.34,128.7,0.12545,0.00025,1.79821]
[1585970533203,93.46,6689.36,128.7,0.12547,0.00025,1.7984]
[1585970533366,93.46,6689.36,128.7,0.12547,0.00025,1.7984]
[1585970541623,93.48,6687.95,128.7,0.12517,0.00025,1.79502]
[1585970546668,93.49,6687.55,128.7,0.12509,0.00025,1.79413]
[1585970556734,93.51,6687.01,128.7,0.125,0.00025,1.79298]
[1585970561763,93.52,6686.96,128.7,0.12502,0.00025,1.79312]
[1585970567806,93.53,6686.97,128.7,0.12505,0.00025,1.79345]
[1585970572845,93.54,6686.79,128.7,0.12503,0.00025,1.79321]
[1585970582912,93.56,6685.92,128.7,0.12487,0.00025,1.79141]
[1585970587946,93.57,6684.4,128.7,0.12452,0.00025,1.7875]
[1585970589518,93.58,6683.57,128.7,0.12432,0.00025,1.78527]
[1585970597531,93.63,6674.4,128.7,0.12219,0.00025,1.76127]
[1585970599222,93.65,6675.08,128.7,0.1224,0.00025,1.76367]
[1585970607121,93.69,6685.05,128.7,0.12501,0.00025,1.79258]
[1585970615136,93.72,6680.3,128.7,0.12387,0.00025,1.77978]
[1585970620170,93.74,6679.56,128.7,0.12376,0.00025,1.77839]
[1585970625205,93.76,6681.23,128.7,0.12423,0.00025,1.78364]
[1585970636284,93.79,6683.19,128.7,0.1248,0.00025,1.7898]
[1585970646355,93.8,6683.12,128.7,0.12483,0.00025,1.79012]
[1585970662196,93.82,6686.76,128.7,0.12578,0.00025,1.80062]
[1585970672536,93.79,6690.59,128.7,0.12667,0.00025,1.81043]
[1585970682605,93.76,6691.28,128.7,0.12677,0.00025,1.81158]
[1585970688652,93.75,6691.59,128.7,0.12679,0.00025,1.81191]
[1585970693684,93.73,6691.59,128.7,0.12675,0.00025,1.81146]
[1585970698721,93.71,6692.75,128.7,0.127,0.00025,1.81424]
[1585970708788,93.68,6691.59,128.7,0.12661,0.00025,1.81004]
[1585970713826,93.67,6690.75,128.7,0.12636,0.00025,1.80739]
[1585970718863,93.66,6689.33,128.7,0.12598,0.00025,1.80319]
[1585970723896,93.66,6687.02,128.7,0.12539,0.00025,1.79667]
[1585970731995,93.67,6684.51,128.7,0.12477,0.00025,1.78972]
[1585970740007,93.69,6683.34,128.7,0.12454,0.00025,1.78704]
[1585970745041,93.71,6681.96,128.7,0.12423,0.00025,1.7836]
[1585970750080,93.72,6680.6,128.7,0.12394,0.00025,1.78034]
[1585970761196,93.78,6677.89,128.7,0.12343,0.00025,1.77442]
[1585970767195,93.81,6682.09,128.7,0.12455,0.00025,1.78686]
[1585970772234,93.82,6683.75,128.7,0.12499,0.00025,1.79171]
[1585970782301,93.82,6688.0,128.7,0.12606,0.00025,1.80357]
[1585970787338,93.81,6686.79,128.7,0.12574,0.00025,1.8]
[1585970797407,93.82,6682.17,128.7,0.1246,0.00025,1.78727]
[1585970807477,93.85,6681.86,128.7,0.12459,0.00025,1.78706]
[1585970812512,93.86,6680.26,128.7,0.12423,0.00025,1.78299]
[1585970817546,93.88,6680.74,128.7,0.12439,0.00025,1.78476]
[1585970827620,93.89,6684.24,128.7,0.12532,0.00025,1.79501]
[1585970832654,93.9,6684.38,128.7,0.12536,0.00025,1.79542]
[1585970841777,93.89,6684.4,128.7,0.12536,0.00025,1.79543]
[1585970846781,93.85,6684.22,128.7,0.12519,0.00025,1.79371]
[1585970852795,93.8,6684.11,128.7,0.12501,0.00025,1.7918]
[1585970857828,93.77,6681.89,128.7,0.12436,0.00025,1.78465]
[1585970859397,93.76,6681.18,128.7,0.12416,0.00025,1.7825]
[1585970864877,93.78,6680.02,128.7,0.12393,0.00025,1.7799]
[1585970869912,93.8,6682.07,128.7,0.1245,0.00025,1.78618]
[1585970876987,93.81,6685.03,128.7,0.12528,0.00025,1.79474]
[1585970885022,93.82,6683.93,128.7,0.12502,0.00025,1.79184]
[1585970890053,93.83,6683.45,128.7,0.12492,0.00025,1.79068]
[1585970900127,93.84,6684.8,128.7,0.12529,0.00025,1.79481]
[1585970910191,93.83,6688.39,128.7,0.12618,0.00025,1.80464]
[1585970915229,93.82,6688.8,128.7,0.12625,0.00025,1.80529]
[1585970925301,93.8,6690.26,128.7,0.12656,0.00025,1.80878]
[1585970930334,93.79,6690.68,128.7,0.12662,0.00025,1.80954]
[1585970935369,93.77,6690.78,128.7,0.12661,0.00025,1.80945]
[1585970946445,93.74,6691.41,128.7,0.12668,0.00025,1.81033]
[1585970952488,93.73,6691.47,128.7,0.12665,0.00025,1.81003]
[1585970957524,93.71,6691.56,128.7,0.12663,0.00025,1.8099]
[1585970982700,93.59,6697.64,128.7,0.12782,0.00026,1.82319]
[1585970992772,93.54,6694.97,128.7,0.12701,0.00026,1.81447]
[1585970997810,93.53,6694.82,128.7,0.12693,0.00026,1.81364]
[1585971002838,93.51,6694.79,128.7,0.12688,0.00026,1.81315]
[1585971007874,93.5,6693.55,128.7,0.12653,0.00025,1.80927]
[1585971017946,93.49,6690.68,128.7,0.12577,0.00025,1.80093]
[1585971022980,93.49,6689.71,128.7,0.12553,0.00025,1.7983]
[1585971028018,93.5,6689.0,128.7,0.12537,0.00025,1.79646]
[1585971033053,93.5,6688.71,128.7,0.1253,0.00025,1.79558]
[1585971043122,93.52,6687.95,128.7,0.12516,0.00025,1.79401]
[1585971048155,93.53,6687.99,128.7,0.12519,0.00025,1.79436]
[1585971054197,93.54,6687.56,128.7,0.12511,0.00025,1.79342]
[1585971064267,93.55,6690.17,128.7,0.12581,0.00025,1.80109]
[1585971069301,93.55,6690.36,128.7,0.12585,0.00025,1.8016]
[1585971074335,93.55,6690.73,128.7,0.12594,0.00025,1.80259]
[1585971079375,93.55,6690.31,128.7,0.12583,0.00025,1.80138]
[1585971090450,93.55,6692.05,128.7,0.12627,0.00025,1.80616]
[1585971095485,93.54,6692.81,128.7,0.12642,0.00025,1.80784]
[1585971100519,93.53,6694.18,128.7,0.12675,0.00026,1.81144]
[1585971106196,93.51,6694.74,128.7,0.12685,0.00026,1.81257]
[1585971111597,93.5,6696.34,128.7,0.12722,0.00026,1.81668]
[1585971116635,93.48,6696.98,128.7,0.12733,0.00026,1.81797]
[1585971121668,93.46,6696.09,128.7,0.12705,0.00026,1.81497]
[1585971126703,93.45,6695.17,128.7,0.12678,0.00026,1.81203]
[1585971132053,93.44,6695.07,128.7,0.12673,0.00026,1.81151]
[1585971137783,93.43,6696.05,128.7,0.12693,0.00026,1.81381]
[1585971142817,93.42,6696.47,128.7,0.12701,0.00026,1.81467]
[1585971147851,93.4,6695.6,128.7,0.12675,0.00026,1.81187]
[1585971152885,93.39,6694.88,128.7,0.12653,0.00026,1.80934]
[1585971162954,93.38,6693.76,128.7,0.12621,0.00025,1.80587]
[1585971167989,93.38,6693.92,128.7,0.12624,0.00025,1.80624]
[1585971173029,93.37,6695.63,128.7,0.12666,0.00026,1.81086]
[1585971183097,93.35,6696.56,128.7,0.12684,0.00026,1.81287]
[1585971188133,93.34,6696.85,128.7,0.12688,0.00026,1.81333]
[1585971193197,93.33,6696.69,128.7,0.12681,0.00026,1.81259]
[1585971198201,93.32,6697.1,128.7,0.12688,0.00026,1.81346]
[1585971214314,93.28,6698.78,128.7,0.12718,0.00026,1.8168]
[1585971220197,93.26,6699.22,128.7,0.12725,0.00026,1.81756]
[1585971225396,93.25,6702.01,128.7,0.12792,0.00026,1.82499]
[1585971235463,93.19,6705.04,128.7,0.12855,0.00026,1.83209]
[1585971240497,93.16,6705.72,128.7,0.12864,0.00026,1.83315]
[1585971245533,93.14,6702.94,128.7,0.12785,0.00026,1.82455]
[1585971260637,93.09,6700.02,128.7,0.12697,0.00026,1.81505]
[1585971265672,93.08,6698.78,128.7,0.12663,0.00026,1.81134]
[1585971270706,93.08,6699.18,128.7,0.12673,0.00026,1.81237]
[1585971275741,93.07,6698.81,128.7,0.1266,0.00026,1.81095]
[1585971285812,93.06,6700.12,128.7,0.12691,0.00026,1.81432]
[1585971290848,93.05,6701.56,128.7,0.12725,0.00026,1.81809]
[1585971295881,93.04,6701.86,128.7,0.12729,0.00026,1.81862]
[1585971300920,93.03,6701.75,128.7,0.12723,0.00026,1.81799]
[1585971310984,93.01,6701.17,128.7,0.12703,0.00026,1.8158]
[1585971316025,93.0,6700.25,128.7,0.12677,0.00026,1.813]
[1585971321057,93.0,6699.75,128.7,0.12663,0.00026,1.81147]
[1585971326094,92.99,6700.55,128.7,0.12682,0.00026,1.81362]
[1585971336165,92.98,6701.74,128.7,0.12708,0.00026,1.81638]
[1585971341199,92.97,6701.23,128.7,0.12692,0.00026,1.81469]
[1585971346230,92.97,6701.2,128.7,0.1269,0.00026,1.81442]
[1585971361337,92.98,6697.46,128.7,0.12597,0.00026,1.80412]
[1585971366371,92.98,6697.47,128.7,0.12599,0.00026,1.80433]
[1585971371409,92.99,6697.39,128.7,0.12598,0.00026,1.80426]
[1585971377451,92.99,6697.38,128.7,0.126,0.00026,1.80441]
[1585971382485,93.0,6697.32,128.7,0.126,0.00026,1.80439]
[1585971388196,93.0,6697.37,128.7,0.12602,0.00026,1.80467]
[1585971393560,93.01,6695.45,128.7,0.12554,0.00025,1.79922]
[1585971403632,93.04,6693.91,128.7,0.12522,0.00025,1.79565]
[1585971408664,93.05,6693.37,128.7,0.12513,0.00025,1.79453]
[1585971413699,93.07,6693.98,128.7,0.12532,0.00025,1.79666]
[1585971418739,93.08,6692.87,128.7,0.12508,0.00025,1.79394]
[1585971428806,93.11,6691.86,128.7,0.12492,0.00025,1.79202]
[1585971433839,93.13,6691.9,128.7,0.12497,0.00025,1.7926]
[1585971439196,93.15,6691.51,128.7,0.12492,0.00025,1.79198]
[1585971448787,93.18,6693.19,128.7,0.12543,0.00025,1.79755]
[1585971455562,93.18,6697.61,128.7,0.12656,0.00026,1.80987]
[1585971462765,93.17,6699.33,128.7,0.12697,0.00026,1.81444]
[1585971472106,93.15,6699.6,128.7,0.12698,0.00026,1.81462]
[1585971477143,93.14,6699.26,128.7,0.12687,0.00026,1.81342]
[1585971482176,93.14,6699.29,128.7,0.12686,0.00026,1.81329]
[1585971487195,93.13,6699.23,128.7,0.12682,0.00026,1.81292]
[1585971496301,93.12,6699.24,128.7,0.12681,0.00026,1.81278]
[1585971505817,93.11,6700.27,128.7,0.12703,0.00026,1.81524]
[1585971511525,93.1,6699.77,128.7,0.12685,0.00026,1.81328]
[1585971519442,93.09,6699.95,128.7,0.12687,0.00026,1.8135]
[1585971531531,93.07,6700.08,128.7,0.12686,0.00026,1.8134]
[1585971547643,93.07,6696.49,128.7,0.12593,0.00026,1.80323]
[1585971552673,93.07,6696.65,128.7,0.12599,0.00026,1.80381]
[1585971572684,93.06,6700.03,128.7,0.12681,0.00026,1.81286]
[1585971580197,93.06,6699.4,128.7,0.12663,0.00026,1.81086]
[1585971586196,93.05,6699.35,128.7,0.12661,0.00026,1.81063]
[1585971598196,93.05,6699.09,128.7,0.12652,0.00026,1.80973]
[1585971604033,93.05,6699.0,128.7,0.1265,0.00026,1.80943]
[1585971609066,93.04,6699.09,128.7,0.12651,0.00026,1.80961]
[1585971619136,93.04,6698.06,128.7,0.12625,0.00026,1.80672]
[1585971624175,93.04,6699.33,128.7,0.12658,0.00026,1.81032]
[1585971639917,93.03,6700.26,128.7,0.12676,0.00026,1.8123]
[1585971645320,93.02,6703.71,128.7,0.12762,0.00026,1.82176]
[1585971652789,92.99,6707.98,128.7,0.12865,0.00026,1.8331]
[1585971665461,92.9,6712.45,128.7,0.12954,0.00026,1.84314]
[1585971675533,92.84,6708.87,128.7,0.12844,0.00026,1.83129]
[1585971680568,92.82,6706.53,128.7,0.12777,0.00026,1.82407]
[1585971691196,92.79,6706.59,128.7,0.1277,0.00026,1.82321]
[1585971697197,92.77,6706.75,128.7,0.12769,0.00026,1.82323]
[1585971702720,92.76,6708.31,128.7,0.12805,0.00026,1.82715]
[1585971714808,92.72,6707.01,128.7,0.12759,0.00026,1.82231]
[1585971719843,92.71,6707.64,128.7,0.12773,0.00026,1.82381]
[1585971725882,92.69,6708.21,128.7,0.12783,0.00026,1.82496]
[1585971740989,92.63,6711.85,128.7,0.1286,0.00026,1.83357]
[1585971746024,92.61,6711.88,128.7,0.12854,0.00026,1.83304]
[1585971751063,92.59,6711.68,128.7,0.12842,0.00026,1.83165]
[1585971756094,92.57,6711.77,128.7,0.12839,0.00026,1.83136]
[1585971764903,92.53,6712.64,128.7,0.12852,0.00026,1.83295]
[1585971771204,92.49,6717.0,128.7,0.12954,0.00026,1.84423]
[1585971776232,92.46,6717.03,128.7,0.12946,0.00026,1.84337]
[1585971787197,92.4,6716.69,128.7,0.12919,0.00026,1.84063]
[1585971792346,92.37,6716.5,128.7,0.12906,0.00026,1.83937]
[1585971797384,92.35,6716.56,128.7,0.12901,0.00026,1.83884]
[1585971802415,92.33,6715.54,128.7,0.12868,0.00026,1.83529]
[1585971812485,92.31,6712.04,128.7,0.1277,0.00026,1.8245]
[1585971818531,92.3,6711.55,128.7,0.12755,0.00026,1.82292]
[1585971823565,92.29,6712.07,128.7,0.12767,0.00026,1.82425]
[1585971828601,92.29,6712.19,128.7,0.12768,0.00026,1.82439]
[1585971839675,92.27,6712.2,128.7,0.12765,0.00026,1.82406]
[1585971844713,92.27,6712.13,128.7,0.12762,0.00026,1.82371]
[1585971849744,92.26,6712.64,128.7,0.12773,0.00026,1.82499]
[1585971854782,92.26,6713.04,128.7,0.12782,0.00026,1.82595]
[1585971865196,92.23,6714.03,128.7,0.12801,0.00026,1.82817]
[1585971870892,92.22,6713.97,128.7,0.12797,0.00026,1.82768]
[1585971875931,92.21,6713.96,128.7,0.12793,0.00026,1.82719]
[1585971880964,92.21,6714.7,128.7,0.1281,0.00026,1.82907]
[1585971892046,92.18,6714.9,128.7,0.12808,0.00026,1.829]
[1585971897077,92.17,6714.84,128.7,0.12804,0.00026,1.82856]
[1585971902112,92.17,6714.98,128.7,0.12805,0.00026,1.8287]
[1585971913189,92.15,6714.23,128.7,0.12781,0.00026,1.82611]
[1585971918222,92.14,6713.9,128.7,0.12771,0.00026,1.82501]
[1585971933329,92.17,6708.28,128.7,0.1263,0.00026,1.80934]
[1585971943395,92.21,6705.32,128.7,0.12565,0.00026,1.80209]
[1585971948431,92.23,6704.79,128.7,0.12558,0.00026,1.8012]
[1585971959511,92.27,6706.52,128.7,0.12615,0.00026,1.80744]
[1585971969579,92.3,6706.61,128.7,0.12624,0.00026,1.80834]
[1585971974615,92.31,6706.55,128.7,0.12626,0.00026,1.80853]
[1585971984686,92.33,6706.24,128.7,0.12625,0.00026,1.80832]
[1585971989718,92.34,6706.19,128.7,0.12627,0.00026,1.8085]
[1585971994756,92.36,6706.12,128.7,0.12627,0.00026,1.80839]
[1585971999790,92.37,6705.53,128.7,0.12615,0.00026,1.80702]
[1585972009860,92.39,6704.52,128.7,0.12597,0.00026,1.80491]
[1585972014895,92.41,6704.36,128.7,0.12596,0.00026,1.80485]
[1585972019930,92.42,6704.36,128.7,0.12601,0.00026,1.80527]
[1585972031008,92.45,6704.42,128.7,0.1261,0.00026,1.80623]
[1585972036196,92.46,6704.29,128.7,0.12611,0.00026,1.80625]
[1585972042085,92.48,6704.25,128.7,0.12613,0.00026,1.80652]
[1585972047120,92.49,6708.26,128.7,0.12719,0.00026,1.8181]
[1585972057189,92.48,6708.89,128.7,0.12732,0.00026,1.81944]
[1585972062223,92.48,6708.18,128.7,0.12713,0.00026,1.81736]
[1585972067260,92.47,6707.43,128.7,0.12693,0.00026,1.8152]
[1585972077329,92.48,6706.76,128.7,0.12677,0.00026,1.81344]
[1585972082367,92.48,6707.44,128.7,0.12695,0.00026,1.81544]
[1585972087404,92.48,6708.58,128.7,0.12725,0.00026,1.81866]
[1585972092440,92.48,6709.02,128.7,0.12735,0.00026,1.81982]
[1585972107545,92.44,6714.37,128.7,0.12863,0.00026,1.83395]
[1585972112574,92.42,6712.95,128.7,0.12819,0.00026,1.82917]
[1585972117610,92.41,6713.05,128.7,0.12818,0.00026,1.82904]
[1585972137753,92.37,6711.34,128.7,0.12763,0.00026,1.82313]
[1585972152862,92.35,6712.84,128.7,0.12795,0.00026,1.82671]
[1585972157899,92.34,6712.96,128.7,0.12795,0.00026,1.82677]
[1585972162932,92.33,6713.1,128.7,0.12796,0.00026,1.8269]
[1585972172999,92.31,6712.29,128.7,0.12769,0.00026,1.82391]
[1585972178035,92.31,6712.23,128.7,0.12766,0.00026,1.82358]
[1585972188106,92.3,6710.91,128.7,0.1273,0.00026,1.81961]
[1585972203209,92.29,6711.99,128.7,0.12756,0.00026,1.82252]
[1585972211735,92.29,6712.35,128.7,0.12764,0.00026,1.82336]
[1585972221334,92.27,6713.41,128.7,0.12788,0.00026,1.82602]
[1585972227379,92.26,6714.27,128.7,0.12807,0.00026,1.82818]
[1585972233419,92.25,6714.39,128.7,0.12805,0.00026,1.82794]
[1585972243493,92.24,6712.43,128.7,0.1275,0.00026,1.82194]
[1585972256937,92.23,6713.19,128.7,0.12768,0.00026,1.82396]
[1585972269676,92.22,6712.41,128.7,0.12745,0.00026,1.82147]
[1585972276196,92.22,6712.42,128.7,0.12745,0.00026,1.82144]
[1585972296860,92.24,6707.8,128.7,0.12629,0.00026,1.80854]
[1585972301896,92.25,6707.27,128.7,0.1262,0.00026,1.80744]
[1585972311966,92.28,6707.45,128.7,0.12632,0.00026,1.80868]
[1585972317002,92.29,6707.41,128.7,0.12634,0.00026,1.8089]
[1585972322034,92.3,6706.15,128.7,0.12605,0.00026,1.80571]
[1585972327197,92.32,6705.69,128.7,0.12597,0.00026,1.8048]
[1585972333196,92.34,6705.48,128.7,0.12597,0.00026,1.80475]
[1585972339158,92.35,6705.4,128.7,0.126,0.00026,1.80502]
[1585972344191,92.37,6705.52,128.7,0.12608,0.00026,1.80577]
[1585972349224,92.38,6707.12,128.7,0.12652,0.00026,1.81064]
[1585972359296,92.39,6708.06,128.7,0.12678,0.00026,1.81337]
[1585972364333,92.4,6707.65,128.7,0.12669,0.00026,1.81234]
[1585972369365,92.4,6707.19,128.7,0.12659,0.00026,1.81122]
[1585972379436,92.42,6706.59,128.7,0.12648,0.00026,1.80998]
[1585972384472,92.43,6706.69,128.7,0.12653,0.00026,1.81047]
[1585972390197,92.43,6706.75,128.7,0.12656,0.00026,1.81084]
[1585972395553,92.44,6706.78,128.7,0.12659,0.00026,1.81115]
[1585972402196,92.45,6706.86,128.7,0.12663,0.00026,1.8116]
[1585972411801,92.44,6711.9,128.7,0.12791,0.00026,1.82556]
[1585972422736,92.42,6712.08,128.7,0.12789,0.00026,1.82538]
[1585972428779,92.41,6711.11,128.7,0.12761,0.00026,1.82239]
[1585972433818,92.41,6710.81,128.7,0.12752,0.00026,1.82137]
[1585972440870,92.4,6711.47,128.7,0.12767,0.00026,1.82301]
[1585972450934,92.38,6711.96,128.7,0.12775,0.00026,1.82394]
[1585972455970,92.37,6711.51,128.7,0.12761,0.00026,1.82245]
[1585972462196,92.37,6710.72,128.7,0.12739,0.00026,1.82005]
[1585972473091,92.36,6710.87,128.7,0.1274,0.00026,1.82007]
[1585972478127,92.36,6711.48,128.7,0.12755,0.00026,1.82173]
[1585972483158,92.35,6711.85,128.7,0.12763,0.00026,1.82263]
[1585972488196,92.35,6712.1,128.7,0.12768,0.00026,1.82317]
[1585972501196,92.34,6711.72,128.7,0.12754,0.00026,1.82171]
[1585972507197,92.33,6711.51,128.7,0.12747,0.00026,1.821]
[1585972512362,92.33,6711.85,128.7,0.12755,0.00026,1.82185]
[1585972522432,92.32,6712.55,128.7,0.1277,0.00026,1.82354]
[1585972527467,92.31,6711.65,128.7,0.12745,0.00026,1.82084]
[1585972532503,92.31,6711.75,128.7,0.12746,0.00026,1.82082]
[1585972545598,92.31,6711.49,128.7,0.12738,0.00026,1.81998]
[1585972552196,92.3,6711.48,128.7,0.12737,0.00026,1.81988]
[1585972557678,92.3,6711.85,128.7,0.12746,0.00026,1.82087]
[1585972568761,92.3,6712.11,128.7,0.12751,0.00026,1.82142]
[1585972574800,92.29,6712.13,128.7,0.12751,0.00026,1.82138]
[1585972580842,92.29,6711.7,128.7,0.12739,0.00026,1.82008]
[1585972585849,92.29,6711.56,128.7,0.12735,0.00026,1.81967]
[1585972590910,92.29,6711.6,128.7,0.12736,0.00026,1.81975]
[1585972597195,92.29,6711.32,128.7,0.12727,0.00026,1.81868]
[1585972602999,92.29,6711.38,128.7,0.12728,0.00026,1.81887]
[1585972613064,92.29,6711.33,128.7,0.12727,0.00026,1.81871]
[1585972618100,92.29,6711.21,128.7,0.12724,0.00026,1.81839]
[1585972628172,92.29,6707.86,128.7,0.12639,0.00026,1.80903]
[1585972638244,92.32,6706.38,128.7,0.12609,0.00026,1.80561]
[1585972643277,92.33,6706.41,128.7,0.12614,0.00026,1.80611]
[1585972648310,92.35,6706.66,128.7,0.12624,0.00026,1.80719]
[1585972658380,92.37,6706.78,128.7,0.12632,0.00026,1.80797]
[1585972663418,92.38,6707.68,128.7,0.12658,0.00026,1.81079]
[1585972668452,92.39,6707.72,128.7,0.12661,0.00026,1.81111]
[1585972673489,92.4,6707.71,128.7,0.12663,0.00026,1.81129]
[1585972688592,92.4,6708.6,128.7,0.12689,0.00026,1.81406]
[1585972694634,92.41,6708.07,128.7,0.12676,0.00026,1.81269]
[1585972699670,92.42,6707.35,128.7,0.12659,0.00026,1.81081]
[1585972709739,92.43,6707.89,128.7,0.12677,0.00026,1.81271]
[1585972714776,92.43,6707.83,128.7,0.12675,0.00026,1.81244]
[1585972719810,92.44,6707.75,128.7,0.12675,0.00026,1.81234]
[1585972730887,92.46,6705.39,128.7,0.1262,0.00026,1.80628]
[1585972736930,92.47,6705.09,128.7,0.12616,0.00026,1.80582]
[1585972741964,92.49,6705.22,128.7,0.12623,0.00026,1.8065]
[1585972752032,92.51,6705.87,128.7,0.12645,0.00026,1.80891]
[1585972757071,92.51,6706.01,128.7,0.12651,0.00026,1.80951]
[1585972762103,92.52,6705.51,128.7,0.1264,0.00026,1.80829]
[1585972767139,92.53,6705.27,128.7,0.12636,0.00026,1.80785]
[1585972772174,92.54,6705.31,128.7,0.12638,0.00026,1.80796]
[1585972782245,92.55,6705.09,128.7,0.12637,0.00026,1.80777]
[1585972787280,92.56,6705.17,128.7,0.12641,0.00026,1.80821]
[1585972792314,92.57,6705.03,128.7,0.1264,0.00026,1.80803]
[1585972802383,92.58,6704.86,128.7,0.1264,0.00026,1.80797]
[1585972807418,92.59,6704.14,128.7,0.12623,0.00026,1.80615]
[1585972815522,92.61,6699.85,128.7,0.1252,0.00026,1.79464]
[1585972821746,92.65,6696.23,128.7,0.12437,0.00025,1.7854]
[1585972827560,92.69,6694.96,128.7,0.12416,0.00025,1.78296]
[1585972832593,92.72,6695.03,128.7,0.12426,0.00025,1.78386]
[1585972837630,92.75,6695.07,128.7,0.12436,0.00025,1.78492]
[1585972842666,92.78,6695.41,128.7,0.12453,0.00025,1.78671]
[1585972853741,92.83,6697.44,128.7,0.12519,0.00026,1.79379]
[1585972858777,92.85,6696.92,128.7,0.12511,0.00025,1.79287]
[1585972863812,92.87,6696.3,128.7,0.12501,0.00025,1.79172]
[1585972874886,92.92,6696.1,128.7,0.12509,0.00025,1.79245]
[1585972879921,92.94,6695.79,128.7,0.12506,0.00025,1.79212]
[1585972884959,92.96,6695.66,128.7,0.12508,0.00025,1.7923]
[1585972889993,92.98,6694.84,128.7,0.12493,0.00025,1.79056]
[1585972900197,93.02,6694.89,128.7,0.12505,0.00025,1.79168]
[1585972911140,93.06,6697.92,128.7,0.12592,0.00026,1.80119]
[1585972921196,93.06,6699.11,128.7,0.12625,0.00026,1.80479]
[1585972926244,93.07,6696.19,128.7,0.12553,0.00025,1.7968]
[1585972931278,93.08,6697.29,128.7,0.12584,0.00026,1.80015]
[1585972936316,93.09,6697.71,128.7,0.12596,0.00026,1.80154]
[1585972947391,93.1,6697.86,128.7,0.12604,0.00026,1.8023]
[1585972952424,93.11,6697.83,128.7,0.12603,0.00026,1.80212]
[1585972957465,93.11,6698.75,128.7,0.12628,0.00026,1.80482]
[1585972968542,93.11,6698.48,128.7,0.12621,0.00026,1.80412]
[1585972973575,93.12,6698.1,128.7,0.12612,0.00026,1.80313]
[1585972978610,93.12,6697.87,128.7,0.12608,0.00026,1.80259]
[1585972989686,93.13,6698.33,128.7,0.12622,0.00026,1.80413]
[1585972995727,93.13,6698.5,128.7,0.12627,0.00026,1.80466]
[1585973000763,93.13,6698.48,128.7,0.12627,0.00026,1.80467]
[1585973006289,93.13,6698.4,128.7,0.12625,0.00026,1.80448]
[1585973013852,93.14,6698.57,128.7,0.12629,0.00026,1.80477]
[1585973018892,93.14,6698.35,128.7,0.12624,0.00026,1.80421]
[1585973023929,93.14,6698.35,128.7,0.12624,0.00026,1.80426]
[1585973028959,93.14,6698.4,128.7,0.12626,0.00026,1.80446]
[1585973037000,93.14,6698.55,128.7,0.1263,0.00026,1.80496]
[1585973047197,93.15,6698.32,128.7,0.12626,0.00026,1.80441]
[1585973053196,93.15,6698.28,128.7,0.12625,0.00026,1.80434]
[1585973064205,93.16,6695.2,128.7,0.12551,0.00025,1.79608]
[1585973070249,93.18,6695.05,128.7,0.1255,0.00025,1.79603]
[1585973075283,93.19,6695.16,128.7,0.12555,0.00025,1.79646]
[1585973080318,93.2,6695.15,128.7,0.12558,0.00025,1.79672]
[1585973090391,93.22,6694.91,128.7,0.12557,0.00025,1.79659]
[1585973095420,93.23,6695.01,128.7,0.12563,0.00025,1.79714]
[1585973101196,93.24,6694.99,128.7,0.12565,0.00025,1.79732]
[1585973106384,93.24,6694.99,128.7,0.12566,0.00025,1.79746]
[1585973112544,93.26,6695.04,128.7,0.12571,0.00025,1.798]
[1585973119196,93.27,6694.75,128.7,0.12566,0.00025,1.79744]
[1585973125196,93.28,6694.69,128.7,0.12567,0.00025,1.79753]
[1585973135705,93.29,6694.13,128.7,0.12557,0.00025,1.79621]
[1585973143196,93.31,6694.01,128.7,0.12557,0.00025,1.7962]
[1585973148795,93.31,6695.45,128.7,0.12596,0.00025,1.80047]
[1585973158865,93.32,6695.66,128.7,0.12603,0.00026,1.8012]
[1585973164196,93.32,6696.15,128.7,0.12616,0.00026,1.80263]
[1585973169940,93.32,6696.06,128.7,0.12614,0.00026,1.80241]
[1585973174976,93.32,6696.58,128.7,0.12627,0.00026,1.80389]
[1585973185052,93.32,6696.94,128.7,0.12636,0.00026,1.80482]
[1585973190081,93.32,6697.19,128.7,0.12641,0.00026,1.80547]
[1585973196125,93.31,6697.32,128.7,0.12643,0.00026,1.80552]
[1585973201158,93.31,6697.28,128.7,0.12641,0.00026,1.80534]
[1585973212196,93.31,6697.01,128.7,0.12633,0.00026,1.80446]
[1585973218196,93.31,6697.05,128.7,0.12633,0.00026,1.80453]
[1585973224196,93.31,6697.12,128.7,0.12635,0.00026,1.80469]
[1585973235398,93.3,6697.48,128.7,0.12643,0.00026,1.80562]
[1585973242196,93.3,6697.38,128.7,0.1264,0.00026,1.80525]
[1585973248196,93.3,6697.38,128.7,0.12639,0.00026,1.80518]
[1585973260197,93.29,6697.35,128.7,0.12636,0.00026,1.80477]
[1585973266197,93.29,6697.35,128.7,0.12635,0.00026,1.80472]
[1585973272196,93.29,6697.35,128.7,0.12635,0.00026,1.80469]
[1585973282402,93.29,6697.35,128.7,0.12635,0.00026,1.80463]
[1585973290197,93.29,6697.35,128.7,0.12634,0.00026,1.80458]
[1585973295822,93.29,6697.39,128.7,0.12635,0.00026,1.80466]
[1585973308196,93.29,6695.86,128.7,0.12596,0.00026,1.80037]
[1585973313948,93.29,6697.32,128.7,0.12633,0.00026,1.80437]
[1585973319990,93.29,6697.92,128.7,0.12647,0.00026,1.80596]
[1585973325022,93.29,6697.95,128.7,0.12647,0.00026,1.80597]
[1585973332071,93.28,6697.88,128.7,0.12645,0.00026,1.80569]
[1585973337107,93.28,6697.8,128.7,0.12642,0.00026,1.80542]
[1585973344196,93.28,6697.8,128.7,0.12641,0.00026,1.80533]
[1585973355233,93.28,6696.85,128.7,0.12617,0.00026,1.80263]
[1585973360268,93.28,6696.7,128.7,0.12614,0.00026,1.80228]
[1585973365303,93.28,6697.01,128.7,0.12622,0.00026,1.80318]
[1585973380409,93.25,6702.15,128.7,0.12745,0.00026,1.81667]
[1585973385441,93.24,6702.26,128.7,0.12744,0.00026,1.81659]
[1585973393532,93.22,6702.25,128.7,0.12737,0.00026,1.81594]
[1585973403573,93.19,6702.04,128.7,0.12725,0.00026,1.81465]
[1585973409611,93.18,6702.15,128.7,0.12724,0.00026,1.81461]
[1585973419680,93.15,6703.92,128.7,0.12761,0.00026,1.81876]
[1585973429753,93.12,6703.92,128.7,0.12753,0.00026,1.81798]
[1585973434788,93.11,6703.98,128.7,0.12749,0.00026,1.81751]
[1585973439824,93.1,6704.88,128.7,0.12769,0.00026,1.81969]
[1585973449894,93.06,6706.2,128.7,0.12793,0.00026,1.8224]
[1585973454927,93.04,6707.06,128.7,0.1281,0.00026,1.82431]
[1585973459961,93.02,6707.36,128.7,0.12812,0.00026,1.82461]
[1585973476196,92.96,6707.67,128.7,0.12802,0.00026,1.82373]
[1585973482196,92.94,6707.85,128.7,0.12801,0.00026,1.82367]
[1585973488196,92.92,6707.74,128.7,0.12792,0.00026,1.82277]
[1585973500196,92.88,6707.91,128.7,0.12785,0.00026,1.82199]
[1585973506196,92.86,6707.99,128.7,0.12782,0.00026,1.82175]
[1585973511622,92.86,6708.05,128.7,0.12781,0.00026,1.82169]
[1585973518196,92.83,6708.07,128.7,0.12775,0.00026,1.82108]
[1585973524196,92.82,6708.15,128.7,0.12773,0.00026,1.8209]
[1585973529448,92.81,6708.43,128.7,0.12777,0.00026,1.82137]
[1585973535491,92.79,6708.59,128.7,0.12777,0.00026,1.82141]
[1585973545564,92.77,6708.83,128.7,0.12776,0.00026,1.82141]
[1585973550594,92.76,6708.75,128.7,0.12771,0.00026,1.82087]
[1585973556635,92.74,6708.7,128.7,0.12765,0.00026,1.82015]
[1585973569196,92.72,6708.72,128.7,0.12758,0.00026,1.81951]
[1585973574762,92.71,6708.7,128.7,0.12756,0.00026,1.81921]
[1585973580805,92.7,6709.24,128.7,0.12766,0.00026,1.82039]
[1585973591890,92.68,6707.87,128.7,0.12727,0.00026,1.81612]
[1585973596927,92.68,6707.84,128.7,0.12725,0.00026,1.81594]
[1585973602196,92.68,6708.03,128.7,0.12729,0.00026,1.81635]
[1585973614196,92.67,6708.01,128.7,0.12724,0.00026,1.81577]
[1585973620083,92.66,6708.24,128.7,0.12729,0.00026,1.81631]
[1585973626129,92.66,6708.58,128.7,0.12736,0.00026,1.81712]
[1585973631164,92.65,6708.46,128.7,0.12731,0.00026,1.81664]
[1585973641196,92.64,6708.86,128.7,0.12739,0.00026,1.81753]
[1585973647195,92.64,6708.84,128.7,0.12737,0.00026,1.81731]
[1585973653196,92.63,6708.91,128.7,0.12737,0.00026,1.81732]
[1585973665196,92.62,6708.91,128.7,0.12734,0.00026,1.81702]
[1585973675473,92.61,6709.92,128.7,0.12756,0.00026,1.81936]
[1585973680507,92.6,6710.0,128.7,0.12756,0.00026,1.8194]
[1585973690577,92.59,6711.88,128.7,0.12801,0.00026,1.82435]
[1585973700648,92.56,6713.79,128.7,0.12842,0.00026,1.829]
[1585973707411,92.54,6714.03,128.7,0.12842,0.00026,1.82903]
[1585973707417,92.54,6714.03,128.7,0.12842,0.00026,1.82903]
[1585973712732,92.57,6714.61,128.7,0.12865,0.00026,1.83149]
[1585973719196,92.6,6714.69,128.7,0.12878,0.00026,1.83274]
[1585973725196,92.63,6714.73,128.7,0.12887,0.00026,1.83368]
[1585973732888,92.67,6715.43,128.7,0.12913,0.00026,1.83633]
[1585973741933,92.7,6716.59,128.7,0.12953,0.00026,1.84052]
[1585973746967,92.71,6716.56,128.7,0.12956,0.00026,1.84083]
[1585973757039,92.74,6716.99,128.7,0.12975,0.00026,1.84286]
[1585973762078,92.75,6716.96,128.7,0.12977,0.00026,1.84306]
[1585973767108,92.76,6716.99,128.7,0.12981,0.00026,1.84343]
[1585973779196,92.78,6717.0,128.7,0.12988,0.00026,1.84412]
[1585973785196,92.79,6717.01,128.7,0.12991,0.00026,1.84442]
[1585973791196,92.8,6717.02,128.7,0.12992,0.00026,1.84446]
[1585973796873,92.81,6717.02,128.7,0.12994,0.00026,1.8446]
[1585973803196,92.82,6717.04,128.7,0.12998,0.00026,1.84504]
[1585973808394,92.83,6717.04,128.7,0.13,0.00026,1.84523]
[1585973814438,92.84,6717.03,128.7,0.13002,0.00026,1.84542]
[1585973820481,92.84,6717.05,128.7,0.13005,0.00026,1.84566]
[1585973827197,92.85,6717.11,128.7,0.13009,0.00026,1.84608]
[1585973833196,92.86,6717.16,128.7,0.13012,0.00026,1.84636]
[1585973838607,92.86,6718.5,128.7,0.13047,0.00026,1.85024]
[1585973847754,92.85,6721.82,128.7,0.13131,0.00026,1.85937]
[1585973854718,92.84,6721.77,128.7,0.13124,0.00026,1.8586]
[1585973859756,92.83,6721.73,128.7,0.13121,0.00026,1.85826]
[1585973864793,92.82,6721.92,128.7,0.13124,0.00026,1.85856]
[1585973869822,92.81,6722.17,128.7,0.13128,0.00026,1.85903]
[1585973881196,92.78,6723.23,128.7,0.13148,0.00026,1.86133]
[1585973886943,92.77,6723.17,128.7,0.13144,0.00026,1.86085]
[1585973892010,92.76,6723.82,128.7,0.13158,0.00026,1.86247]
[1585973892352,92.76,6723.82,128.7,0.13158,0.00026,1.86247]
[1585973905070,92.73,6724.17,128.7,0.13158,0.00026,1.86251]
[1585973910104,92.72,6724.22,128.7,0.13156,0.00026,1.86232]
[1585973915139,92.71,6724.46,128.7,0.13157,0.00026,1.86245]
[1585973925212,92.68,6726.77,128.7,0.13209,0.00026,1.86818]
[1585973930244,92.66,6727.23,128.7,0.13217,0.00026,1.86901]
[1585973936288,92.64,6727.29,128.7,0.13212,0.00026,1.86858]
[1585973941324,92.62,6727.38,128.7,0.1321,0.00026,1.86837]
[1585973951391,92.59,6728.02,128.7,0.13217,0.00026,1.86925]
[1585973961462,92.56,6725.66,128.7,0.13147,0.00026,1.86178]
[1585973966490,92.56,6724.97,128.7,0.13128,0.00026,1.85969]
[1585973971539,92.55,6725.16,128.7,0.13129,0.00026,1.85976]
[1585973976575,92.54,6725.02,128.7,0.13124,0.00026,1.85922]
[1585973981607,92.54,6722.99,128.7,0.1307,0.00026,1.85335]
[1585973986642,92.54,6722.52,128.7,0.13058,0.00026,1.8521]
[1585973997722,92.56,6721.99,128.7,0.13047,0.00026,1.8509]
[1585974002757,92.56,6721.99,128.7,0.13049,0.00026,1.85103]
[1585974007796,92.56,6724.19,128.7,0.13107,0.00026,1.85736]
[1585974012826,92.56,6725.44,128.7,0.13139,0.00026,1.86079]
[1585974022896,92.54,6727.01,128.7,0.13174,0.00026,1.8647]
[1585974032966,92.51,6728.82,128.7,0.13213,0.00026,1.86887]
[1585974043036,92.48,6728.33,128.7,0.13192,0.00026,1.86668]
[1585974058142,92.45,6728.51,128.7,0.13187,0.00026,1.86628]
[1585974067239,92.43,6727.91,128.7,0.13165,0.00026,1.86398]
[1585974073249,92.42,6726.49,128.7,0.13125,0.00026,1.85968]
[1585974078283,92.42,6724.83,128.7,0.13081,0.00026,1.8549]
[1585974083316,92.42,6724.88,128.7,0.13083,0.00026,1.85511]
[1585974093386,92.42,6724.88,128.7,0.13083,0.00026,1.85498]
[1585974098424,92.43,6725.16,128.7,0.13091,0.00026,1.85583]
[1585974103457,92.43,6724.9,128.7,0.13084,0.00026,1.85513]
[1585974109196,92.43,6724.99,128.7,0.13087,0.00026,1.85542]
[1585974119569,92.43,6725.34,128.7,0.13097,0.00026,1.8565]
[1585974124606,92.43,6726.61,128.7,0.13131,0.00026,1.86015]
[1585974129637,92.43,6725.7,128.7,0.13106,0.00026,1.85747]
[1585974134672,92.43,6725.74,128.7,0.13107,0.00026,1.85757]
[1585974145196,92.43,6725.42,128.7,0.13098,0.00026,1.85665]
[1585974150787,92.43,6723.87,128.7,0.13058,0.00026,1.85225]
[1585974160857,92.45,6720.39,128.7,0.12971,0.00026,1.84261]
[1585974170928,92.48,6721.56,128.7,0.1301,0.00026,1.84677]
[1585974175960,92.49,6723.67,128.7,0.13067,0.00026,1.85298]
[1585974180999,92.49,6723.63,128.7,0.13067,0.00026,1.85297]
[1585974186032,92.49,6722.43,128.7,0.13037,0.00026,1.84967]
[1585974196105,92.51,6720.9,128.7,0.13002,0.00026,1.84579]
[1585974201138,92.52,6720.89,128.7,0.13005,0.00026,1.84608]
[1585974206175,92.53,6720.79,128.7,0.13005,0.00026,1.8461]
[1585974211196,92.54,6721.55,128.7,0.13026,0.00026,1.84827]
[1585974221280,92.56,6721.18,128.7,0.13021,0.00026,1.8477]
[1585974227323,92.57,6722.36,128.7,0.13054,0.00026,1.85128]
[1585974232358,92.57,6723.58,128.7,0.13087,0.00026,1.85478]
[1585974242428,92.57,6723.64,128.7,0.13088,0.00026,1.85495]
[1585974247461,92.57,6724.25,128.7,0.13104,0.00026,1.85665]
[1585974252498,92.56,6726.02,128.7,0.13149,0.00026,1.86159]
[1585974257533,92.55,6726.62,128.7,0.13163,0.00026,1.86308]
[1585974267604,92.54,6725.17,128.7,0.13119,0.00026,1.85841]
[1585974272637,92.53,6723.98,128.7,0.13086,0.00026,1.85473]
[1585974277671,92.53,6723.78,128.7,0.13081,0.00026,1.85418]
[1585974282709,92.53,6725.49,128.7,0.13126,0.00026,1.85904]
[1585974292777,92.53,6724.29,128.7,0.13093,0.00026,1.85546]
[1585974297811,92.53,6724.33,128.7,0.13094,0.00026,1.85557]
[1585974302851,92.53,6723.71,128.7,0.13078,0.00026,1.85381]
[1585974312918,92.54,6722.7,128.7,0.13053,0.00026,1.85113]
[1585974317954,92.54,6723.61,128.7,0.13078,0.00026,1.85379]
[1585974322986,92.54,6723.42,128.7,0.13073,0.00026,1.85328]
[1585974328022,92.54,6724.07,128.7,0.13091,0.00026,1.85518]
[1585974339105,92.55,6722.56,128.7,0.13051,0.00026,1.85078]
[1585974344142,92.55,6722.17,128.7,0.13042,0.00026,1.84979]
[1585974349176,92.56,6722.74,128.7,0.13059,0.00026,1.85159]
[1585974354212,92.56,6723.43,128.7,0.13077,0.00026,1.85361]
[1585974364282,92.56,6723.9,128.7,0.1309,0.00026,1.85499]
[1585974369315,92.56,6724.1,128.7,0.13095,0.00026,1.85553]
[1585974374353,92.56,6725.18,128.7,0.13123,0.00026,1.85856]
[1585974384423,92.55,6728.7,128.7,0.13212,0.00026,1.86826]
[1585974389455,92.53,6730.58,128.7,0.13257,0.00027,1.87313]
[1585974394493,92.51,6731.45,128.7,0.13273,0.00027,1.87478]
[1585974399528,92.48,6729.75,128.7,0.13221,0.00026,1.86933]
[1585974409595,92.45,6729.97,128.7,0.13218,0.00026,1.86909]
[1585974415196,92.44,6731.0,128.7,0.13241,0.00027,1.87156]
[1585974420674,92.42,6729.96,128.7,0.13209,0.00026,1.86815]
[1585974425708,92.41,6729.88,128.7,0.13203,0.00026,1.86759]
[1585974431751,92.39,6730.48,128.7,0.13215,0.00027,1.86886]
[1585974436787,92.38,6730.37,128.7,0.13207,0.00027,1.8681]
[1585974441822,92.36,6730.57,128.7,0.13209,0.00027,1.86833]
[1585974446856,92.35,6729.97,128.7,0.1319,0.00026,1.86629]
[1585974454229,92.34,6729.35,128.7,0.13168,0.00026,1.86391]
[1585974464982,92.33,6727.63,128.7,0.1312,0.00026,1.85873]
[1585974470019,92.33,6727.42,128.7,0.13114,0.00026,1.8581]
[1585974475054,92.33,6727.46,128.7,0.13115,0.00026,1.85823]
[1585974480089,92.33,6727.36,128.7,0.13113,0.00026,1.85794]
[1585974486129,92.33,6726.71,128.7,0.13096,0.00026,1.85612]
[1585974491165,92.33,6726.89,128.7,0.13101,0.00026,1.85669]
[1585974491604,92.33,6726.89,128.7,0.13101,0.00026,1.85669]
[1585974497207,92.33,6727.97,128.7,0.1313,0.00026,1.85977]
[1585974508196,92.33,6728.45,128.7,0.1314,0.00026,1.86093]
[1585974513316,92.32,6728.19,128.7,0.13131,0.00026,1.85985]
[1585974518354,92.32,6727.72,128.7,0.13118,0.00026,1.85846]
[1585974523390,92.32,6727.97,128.7,0.13125,0.00026,1.85918]
[1585974538491,92.31,6730.93,128.7,0.13199,0.00027,1.86727]
[1585974543529,92.3,6730.78,128.7,0.13192,0.00027,1.86655]
[1585974553597,92.28,6731.17,128.7,0.13197,0.00027,1.86713]
[1585974558633,92.27,6731.02,128.7,0.1319,0.00027,1.86644]
[1585974563672,92.26,6730.97,128.7,0.13187,0.00027,1.86608]
[1585974568705,92.25,6731.0,128.7,0.13185,0.00027,1.86594]
[1585974579784,92.24,6731.03,128.7,0.1318,0.00027,1.86532]
[1585974583018,92.23,6730.58,128.7,0.13167,0.00026,1.86393]
[1585974593881,92.24,6727.54,128.7,0.13087,0.00026,1.85531]
[1585974598913,92.24,6727.96,128.7,0.131,0.00026,1.85667]
[1585974616035,92.24,6729.96,128.7,0.13152,0.00026,1.86231]
[1585974620686,92.24,6730.05,128.7,0.13154,0.00026,1.86251]
[1585974628120,92.23,6730.02,128.7,0.13152,0.00026,1.86227]
[1585974631667,92.23,6728.84,128.7,0.13118,0.00026,1.85859]
[1585974637181,92.23,6728.4,128.7,0.13107,0.00026,1.85739]
[1585974642218,92.23,6728.22,128.7,0.13103,0.00026,1.85696]
[1585974648026,92.24,6730.49,128.7,0.13164,0.00026,1.86351]
[1585974654300,92.23,6731.07,128.7,0.13177,0.00027,1.86493]
[1585974655575,92.23,6731.14,128.7,0.13178,0.00027,1.8651]
[1585974655752,92.23,6731.14,128.7,0.13178,0.00027,1.8651]
[1585974664370,92.22,6730.26,128.7,0.13153,0.00026,1.86234]
[1585974666272,92.22,6730.16,128.7,0.1315,0.00026,1.86201]
[1585974672432,92.21,6729.86,128.7,0.13141,0.00026,1.86107]
[1585974682500,92.22,6728.18,128.7,0.13098,0.00026,1.85643]
[1585974687533,92.22,6728.43,128.7,0.13106,0.00026,1.85724]
[1585974691169,92.22,6728.4,128.7,0.13105,0.00026,1.85717]
[1585974697370,92.23,6728.3,128.7,0.13103,0.00026,1.85679]
[1585974702649,92.23,6727.59,128.7,0.13085,0.00026,1.85486]
[1585974707680,92.24,6727.5,128.7,0.13084,0.00026,1.85477]
[1585974712717,92.24,6727.65,128.7,0.13089,0.00026,1.85531]
[1585974718196,92.25,6727.39,128.7,0.13084,0.00026,1.85473]
[1585974723791,92.26,6728.21,128.7,0.13107,0.00026,1.85724]
[1585974725053,92.26,6728.5,128.7,0.13115,0.00026,1.8581]
[1585974731847,92.26,6729.31,128.7,0.13137,0.00026,1.86041]
[1585974741023,92.26,6728.07,128.7,0.13104,0.00026,1.85686]
[1585974746953,92.26,6728.01,128.7,0.13103,0.00026,1.85677]
[1585974751986,92.26,6727.44,128.7,0.13088,0.00026,1.85499]
[1585974757023,92.27,6727.49,128.7,0.1309,0.00026,1.85527]
[1585974762061,92.27,6727.52,128.7,0.13092,0.00026,1.85547]
[1585974767093,92.27,6727.47,128.7,0.13092,0.00026,1.85542]
[1585974772130,92.28,6726.98,128.7,0.13081,0.00026,1.85417]
[1585974777164,92.29,6727.01,128.7,0.13083,0.00026,1.85443]
[1585974782196,92.29,6726.98,128.7,0.13084,0.00026,1.85446]
[1585974787197,92.3,6726.94,128.7,0.13084,0.00026,1.8545]
[1585974792266,92.3,6728.25,128.7,0.13119,0.00026,1.85833]
[1585974797303,92.3,6728.19,128.7,0.13118,0.00026,1.85814]
[1585974803343,92.3,6727.78,128.7,0.13107,0.00026,1.857]
[1585974808380,92.3,6727.81,128.7,0.13108,0.00026,1.85712]
[1585974813416,92.3,6727.68,128.7,0.13104,0.00026,1.85657]
[1585974818452,92.3,6727.3,128.7,0.13095,0.00026,1.85554]
[1585974823487,92.31,6727.1,128.7,0.1309,0.00026,1.85506]
[1585974828520,92.31,6727.22,128.7,0.13095,0.00026,1.8555]
[1585974835196,92.32,6727.15,128.7,0.13094,0.00026,1.8554]
[1585974840601,92.32,6727.05,128.7,0.13092,0.00026,1.85522]
[1585974846647,92.32,6727.05,128.7,0.13093,0.00026,1.85534]
[1585974852688,92.33,6726.7,128.7,0.13085,0.00026,1.85445]
[1585974857725,92.33,6725.88,128.7,0.13065,0.00026,1.85225]
[1585974862756,92.34,6725.71,128.7,0.13063,0.00026,1.85196]
[1585974868196,92.35,6725.79,128.7,0.13067,0.00026,1.85236]
[1585974873838,92.35,6725.82,128.7,0.13068,0.00026,1.85242]
[1585974879878,92.36,6725.73,128.7,0.13068,0.00026,1.85235]
[1585974886196,92.37,6725.7,128.7,0.13069,0.00026,1.85245]
[1585974892196,92.37,6725.69,128.7,0.13071,0.00026,1.85263]
[1585974898196,92.38,6725.62,128.7,0.13071,0.00026,1.85261]
[1585974904046,92.39,6725.51,128.7,0.13069,0.00026,1.85245]
[1585974910197,92.39,6725.49,128.7,0.13071,0.00026,1.85259]
[1585974916132,92.4,6725.42,128.7,0.13071,0.00026,1.85255]
[1585974921164,92.4,6725.39,128.7,0.13071,0.00026,1.85259]
[1585974928196,92.41,6725.4,128.7,0.13073,0.00026,1.85282]
[1585974934196,92.42,6725.38,128.7,0.13073,0.00026,1.85267]
[1585974940197,92.42,6725.37,128.7,0.13074,0.00026,1.85278]
[1585974946196,92.43,6725.36,128.7,0.13075,0.00026,1.8529]
[1585974952196,92.43,6725.35,128.7,0.13077,0.00026,1.85302]
[1585974958196,92.44,6725.4,128.7,0.13079,0.00026,1.85328]
[1585974964196,92.44,6725.24,128.7,0.13076,0.00026,1.85292]
[1585974969505,92.45,6724.87,128.7,0.13068,0.00026,1.85202]
[1585974976198,92.45,6724.7,128.7,0.13065,0.00026,1.85171]
[1585974982196,92.46,6724.72,128.7,0.13067,0.00026,1.85194]
[1585974988196,92.46,6724.76,128.7,0.1307,0.00026,1.85219]
[1585974993675,92.47,6725.05,128.7,0.13077,0.00026,1.85291]
[1585974998706,92.47,6725.12,128.7,0.1308,0.00026,1.85321]
[1585975003742,92.47,6724.92,128.7,0.13076,0.00026,1.85271]
[1585975008778,92.47,6728.62,128.7,0.13173,0.00026,1.86328]
[1585975018847,92.45,6730.68,128.7,0.13221,0.00027,1.86845]
[1585975023024,92.44,6730.22,128.7,0.13205,0.00027,1.86685]
[1585975033951,92.41,6730.6,128.7,0.13208,0.00027,1.86725]
[1585975038985,92.4,6730.3,128.7,0.13197,0.00026,1.86601]
[1585975044020,92.39,6730.01,128.7,0.13186,0.00026,1.86491]
[1585975051072,92.38,6729.96,128.7,0.1318,0.00026,1.86416]
[1585975061140,92.35,6732.5,128.7,0.13241,0.00027,1.8708]
[1585975071213,92.31,6736.53,128.7,0.13335,0.00027,1.88114]
[1585975081282,92.26,6737.04,128.7,0.13334,0.00027,1.88114]
[1585975091352,92.21,6736.98,128.7,0.13318,0.00027,1.87961]
[1585975096386,92.19,6737.38,128.7,0.13323,0.00027,1.88013]
[1585975106460,92.14,6737.07,128.7,0.13302,0.00027,1.87801]
[1585975111492,92.12,6736.84,128.7,0.13288,0.00027,1.87656]
[1585975116530,92.1,6739.29,128.7,0.13347,0.00027,1.88296]
[1585975121565,92.08,6739.55,128.7,0.13347,0.00027,1.88303]
[1585975131632,92.03,6739.19,128.7,0.13324,0.00027,1.88068]
[1585975136672,92.01,6738.93,128.7,0.13311,0.00027,1.87938]
[1585975142714,91.99,6739.03,128.7,0.13308,0.00027,1.87902]
[1585975153196,91.95,6738.19,128.7,0.13276,0.00027,1.87573]
[1585975158824,91.94,6738.42,128.7,0.13277,0.00027,1.8759]
[1585975163862,91.92,6738.47,128.7,0.13275,0.00027,1.87566]
[1585975168896,91.91,6738.43,128.7,0.1327,0.00027,1.8752]
[1585975178967,91.89,6737.08,128.7,0.13226,0.00027,1.87043]
[1585975186014,91.88,6735.81,128.7,0.1319,0.00027,1.86653]
[1585975191050,91.88,6733.99,128.7,0.13141,0.00027,1.86133]
[1585975196087,91.89,6733.54,128.7,0.13131,0.00027,1.86017]
[1585975206153,91.89,6736.54,128.7,0.13213,0.00027,1.86897]
[1585975211191,91.89,6736.74,128.7,0.13217,0.00027,1.86943]
[1585975216196,91.88,6735.69,128.7,0.13187,0.00027,1.8663]
[1585975222019,91.88,6735.47,128.7,0.13181,0.00027,1.86561]
[1585975227301,91.88,6735.38,128.7,0.13178,0.00027,1.86532]
[1585975233346,91.88,6735.36,128.7,0.13176,0.00027,1.86501]
[1585975238379,91.88,6735.81,128.7,0.13188,0.00027,1.86626]
[1585975245429,91.88,6734.69,128.7,0.13158,0.00027,1.86306]
[1585975255495,91.88,6734.96,128.7,0.13166,0.00027,1.86388]
[1585975261196,91.88,6735.33,128.7,0.13176,0.00027,1.86493]
[1585975266572,91.88,6735.36,128.7,0.13176,0.00027,1.86501]
[1585975271968,91.88,6735.34,128.7,0.13176,0.00027,1.86495]
[1585975278660,91.88,6736.15,128.7,0.13196,0.00027,1.8672]
[1585975285196,91.87,6736.0,128.7,0.13191,0.00027,1.86666]
[1585975291196,91.87,6735.67,128.7,0.1318,0.00027,1.86538]
[1585975296783,91.87,6735.25,128.7,0.13169,0.00027,1.86417]
[1585975302828,91.87,6734.89,128.7,0.1316,0.00027,1.86317]
[1585975307864,91.87,6734.75,128.7,0.13157,0.00027,1.86283]
[1585975312896,91.88,6734.42,128.7,0.13149,0.00027,1.86193]
[1585975322969,91.88,6733.78,128.7,0.13134,0.00027,1.8603]
[1585975330197,91.89,6733.78,128.7,0.13136,0.00027,1.86049]
[1585975336058,91.9,6733.97,128.7,0.13142,0.00027,1.86119]
[1585975341248,91.9,6733.82,128.7,0.13139,0.00027,1.86079]
[1585975348139,91.91,6733.73,128.7,0.13138,0.00027,1.86074]
[1585975353176,91.91,6733.42,128.7,0.1313,0.00027,1.85972]
[1585975358211,91.91,6733.31,128.7,0.13128,0.00027,1.85954]
[1585975368283,91.92,6733.4,128.7,0.13134,0.00027,1.86009]
[1585975373315,91.93,6733.46,128.7,0.13136,0.00027,1.86037]
[1585975380369,91.93,6733.37,128.7,0.13136,0.00027,1.86028]
[1585975385401,91.94,6733.33,128.7,0.13136,0.00027,1.86028]
[1585975395473,91.95,6733.33,128.7,0.13138,0.00027,1.86049]
[1585975401514,91.95,6733.04,128.7,0.13132,0.00027,1.85979]
[1585975407679,91.95,6733.2,128.7,0.13137,0.00027,1.86031]
[1585975413599,91.96,6733.2,128.7,0.13137,0.00027,1.86023]
[1585975418634,91.96,6735.81,128.7,0.13206,0.00027,1.86771]
[1585975424676,91.95,6736.79,128.7,0.1323,0.00027,1.87031]
[1585975429709,91.94,6736.17,128.7,0.13211,0.00027,1.86833]
[1585975439783,91.94,6734.06,128.7,0.13154,0.00027,1.86215]
[1585975445825,91.94,6733.85,128.7,0.13149,0.00027,1.8616]
[1585975450857,91.94,6733.9,128.7,0.13151,0.00027,1.86182]
[1585975460928,91.94,6736.73,128.7,0.13226,0.00027,1.86991]
[1585975465962,91.93,6737.46,128.7,0.13243,0.00027,1.87177]
[1585975470998,91.93,6735.7,128.7,0.13194,0.00027,1.86653]
[1585975476034,91.93,6734.55,128.7,0.13162,0.00027,1.86294]
[1585975488117,91.93,6734.45,128.7,0.1316,0.00027,1.8627]
[1585975494160,91.93,6734.44,128.7,0.1316,0.00027,1.86273]
[1585975501196,91.93,6734.47,128.7,0.13161,0.00027,1.86286]
[1585975511279,91.93,6735.03,128.7,0.13176,0.00027,1.86443]
[1585975516312,91.93,6735.42,128.7,0.13186,0.00027,1.86553]
[1585975521351,91.93,6735.04,128.7,0.13175,0.00027,1.86437]
[1585975526384,91.93,6735.58,128.7,0.13189,0.00027,1.86589]
[1585975536454,91.92,6736.07,128.7,0.13199,0.00027,1.86687]
[1585975541488,91.92,6735.58,128.7,0.13185,0.00027,1.86538]
[1585975546526,91.92,6735.24,128.7,0.13175,0.00027,1.86436]
[1585975551559,91.92,6735.4,128.7,0.1318,0.00027,1.86483]
[1585975561627,91.91,6734.79,128.7,0.13163,0.00027,1.86299]
[1585975567195,91.91,6735.14,128.7,0.13172,0.00027,1.86404]
[1585975572710,91.91,6735.38,128.7,0.13179,0.00027,1.86472]
[1585975583785,91.91,6735.45,128.7,0.1318,0.00027,1.86488]
[1585975596875,91.91,6736.94,128.7,0.13217,0.00027,1.86877]
[1585975606944,91.9,6736.92,128.7,0.13213,0.00027,1.86843]
[1585975611980,91.89,6736.8,128.7,0.13209,0.00027,1.86796]
[1585975618196,91.89,6736.99,128.7,0.13212,0.00027,1.86831]
[1585975624065,91.88,6737.05,128.7,0.13212,0.00027,1.86836]
[1585975636196,91.87,6737.05,128.7,0.13209,0.00027,1.86808]
[1585975642191,91.87,6736.98,128.7,0.13206,0.00027,1.86774]
[1585975648196,91.86,6737.66,128.7,0.13223,0.00027,1.86953]
[1585975659308,91.85,6737.87,128.7,0.13223,0.00027,1.86954]
[1585975664345,91.84,6738.07,128.7,0.13227,0.00027,1.86994]
[1585975669380,91.84,6737.91,128.7,0.13221,0.00027,1.86933]
[1585975674414,91.83,6737.92,128.7,0.1322,0.00027,1.86924]
[1585975684484,91.83,6736.5,128.7,0.13181,0.00027,1.86501]
[1585975689518,91.83,6734.96,128.7,0.1314,0.00027,1.86064]
[1585975699592,91.84,6733.72,128.7,0.13111,0.00027,1.85745]
[1585975709663,91.86,6733.15,128.7,0.13102,0.00027,1.85637]
[1585975716707,91.87,6733.52,128.7,0.13113,0.00027,1.8575]
[1585975726778,91.89,6733.03,128.7,0.13105,0.00027,1.85658]
[1585975731816,91.9,6732.37,128.7,0.13091,0.00027,1.85496]
[1585975736847,91.91,6732.4,128.7,0.13094,0.00027,1.85533]
[1585975741887,91.92,6732.68,128.7,0.13104,0.00027,1.85638]
[1585975746918,91.93,6732.52,128.7,0.13103,0.00027,1.85618]
[1585975762023,91.96,6728.16,128.7,0.12998,0.00026,1.84469]
[1585975767057,91.99,6726.62,128.7,0.12964,0.00026,1.84093]
[1585975777132,92.04,6726.21,128.7,0.12966,0.00026,1.84097]
[1585975782164,92.06,6727.97,128.7,0.13019,0.00026,1.84658]
[1585975787199,92.08,6727.34,128.7,0.13007,0.00026,1.84525]
[1585975792235,92.1,6726.59,128.7,0.12993,0.00026,1.84374]
[1585975797270,92.12,6726.93,128.7,0.13008,0.00026,1.84526]
[1585975804196,92.14,6727.29,128.7,0.13023,0.00026,1.84686]
[1585975809356,92.16,6725.58,128.7,0.12984,0.00026,1.84255]
[1585975814392,92.18,6724.41,128.7,0.1296,0.00026,1.83981]
[1585975819424,92.2,6724.32,128.7,0.12964,0.00026,1.84019]
[1585975830506,92.25,6723.68,128.7,0.12961,0.00026,1.8397]
[1585975835541,92.27,6723.54,128.7,0.12962,0.00026,1.83969]
[1585975840576,92.3,6723.59,128.7,0.12969,0.00026,1.84041]
[1585975850645,92.33,6725.83,128.7,0.13038,0.00026,1.84775]
[1585975855680,92.34,6726.95,128.7,0.1307,0.00026,1.85125]
[1585975860717,92.34,6728.25,128.7,0.13106,0.00026,1.85509]
[1585975865751,92.35,6727.28,128.7,0.13081,0.00026,1.85241]
[1585975875823,92.37,6726.27,128.7,0.13059,0.00026,1.85002]
[1585975880857,92.37,6726.76,128.7,0.13074,0.00026,1.85162]
[1585975885891,92.38,6727.23,128.7,0.13088,0.00026,1.85306]
[1585975891196,92.38,6726.92,128.7,0.1308,0.00026,1.85206]
[1585975902002,92.38,6729.95,128.7,0.1316,0.00026,1.8608]
[1585975907037,92.38,6729.04,128.7,0.13135,0.00026,1.85812]
[1585975912073,92.38,6728.62,128.7,0.13124,0.00026,1.85686]
[1585975917110,92.38,6728.66,128.7,0.13125,0.00026,1.85699]
[1585975927196,92.37,6729.81,128.7,0.13154,0.00026,1.86015]
[1585975933197,92.37,6729.66,128.7,0.13149,0.00026,1.85959]
[1585975938257,92.37,6728.44,128.7,0.13116,0.00026,1.85608]
[1585975948328,92.38,6727.42,128.7,0.13091,0.00026,1.85334]
[1585975953362,92.38,6727.49,128.7,0.13093,0.00026,1.8534]
[1585975958395,92.38,6727.13,128.7,0.13085,0.00026,1.85251]
[1585975970481,92.4,6726.86,128.7,0.13081,0.00026,1.85206]
[1585975975514,92.4,6725.9,128.7,0.13057,0.00026,1.84949]
[1585975981196,92.41,6725.43,128.7,0.13047,0.00026,1.84838]
[1585975986592,92.42,6726.65,128.7,0.13082,0.00026,1.85214]
[1585975996662,92.41,6730.16,128.7,0.13173,0.00026,1.86197]
[1585976001697,92.41,6729.31,128.7,0.13149,0.00026,1.85939]
[1585976006734,92.4,6728.96,128.7,0.13139,0.00026,1.85831]
[1585976011768,92.4,6728.85,128.7,0.13134,0.00026,1.85769]
[1585976021837,92.4,6728.69,128.7,0.13129,0.00026,1.85715]
[1585976029196,92.4,6728.64,128.7,0.13127,0.00026,1.85696]
[1585976037653,92.4,6728.74,128.7,0.13129,0.00026,1.85723]
[1585976047014,92.4,6728.64,128.7,0.13126,0.00026,1.85691]
[1585976052050,92.4,6728.14,128.7,0.13113,0.00026,1.85549]
[1585976062196,92.39,6729.87,128.7,0.13158,0.00026,1.86036]
[1585976068196,92.39,6729.79,128.7,0.13155,0.00026,1.86]
[1585976074196,92.39,6728.71,128.7,0.13123,0.00026,1.85652]
[1585976086196,92.39,6728.33,128.7,0.13114,0.00026,1.85552]
[1585976091323,92.39,6728.45,128.7,0.13118,0.00026,1.85592]
[1585976096360,92.39,6728.27,128.7,0.13113,0.00026,1.85542]
[1585976101392,92.39,6728.19,128.7,0.13112,0.00026,1.85522]
[1585976111461,92.39,6728.25,128.7,0.13114,0.00026,1.85545]
[1585976116501,92.39,6728.38,128.7,0.13117,0.00026,1.85585]
[1585976121531,92.4,6727.57,128.7,0.13096,0.00026,1.85357]
[1585976126566,92.4,6726.69,128.7,0.13075,0.00026,1.85121]
[1585976134196,92.41,6726.48,128.7,0.1307,0.00026,1.85062]
[1585976139657,92.42,6726.58,128.7,0.13075,0.00026,1.85112]
[1585976146196,92.43,6726.52,128.7,0.13075,0.00026,1.85113]
[1585976152197,92.43,6726.45,128.7,0.13076,0.00026,1.85113]
[1585976157784,92.44,6726.36,128.7,0.13075,0.00026,1.85105]
[1585976163828,92.45,6726.0,128.7,0.13068,0.00026,1.85023]
[1585976168864,92.45,6725.46,128.7,0.13055,0.00026,1.84887]
[1585976173895,92.46,6725.31,128.7,0.13054,0.00026,1.84866]
[1585976184974,92.47,6725.94,128.7,0.13074,0.00026,1.85087]
[1585976191022,92.48,6725.94,128.7,0.13075,0.00026,1.85078]
[1585976196054,92.49,6725.87,128.7,0.13074,0.00026,1.8507]
[1585976201086,92.49,6725.41,128.7,0.13063,0.00026,1.84955]
[1585976212165,92.51,6724.97,128.7,0.13056,0.00026,1.84871]
[1585976217201,92.51,6725.33,128.7,0.13067,0.00026,1.84992]
[1585976222236,92.52,6726.14,128.7,0.1309,0.00026,1.85233]
[1585976227269,92.52,6727.01,128.7,0.13113,0.00026,1.85486]
[1585976237341,92.51,6726.48,128.7,0.13099,0.00026,1.8533]
[1585976242374,92.52,6725.87,128.7,0.13083,0.00026,1.85161]
[1585976247412,92.52,6725.92,128.7,0.13086,0.00026,1.85186]
[1585976259493,92.52,6726.46,128.7,0.13099,0.00026,1.85324]
[1585976264531,92.53,6726.5,128.7,0.13101,0.00026,1.85341]
[1585976269565,92.53,6726.16,128.7,0.13092,0.00026,1.85247]
[1585976275196,92.53,6725.64,128.7,0.1308,0.00026,1.8511]
[1585976287197,92.54,6725.63,128.7,0.13082,0.00026,1.85131]
[1585976292728,92.54,6725.7,128.7,0.13085,0.00026,1.8516]
[1585976297992,92.55,6725.63,128.7,0.13084,0.00026,1.85147]
[1585976303802,92.55,6725.56,128.7,0.13083,0.00026,1.8514]
[1585976308837,92.55,6725.73,128.7,0.13088,0.00026,1.85196]
[1585976313874,92.56,6725.7,128.7,0.13087,0.00026,1.85167]
[1585976318908,92.56,6725.97,128.7,0.13095,0.00026,1.85254]
[1585976329196,92.56,6726.61,128.7,0.13112,0.00026,1.85438]
[1585976335196,92.56,6726.43,128.7,0.13107,0.00026,1.85384]
[1585976341196,92.56,6726.45,128.7,0.13107,0.00026,1.85391]
[1585976346727,92.56,6725.83,128.7,0.13091,0.00026,1.85216]
[1585976352139,92.56,6725.58,128.7,0.13085,0.00026,1.85154]
[1585976357178,92.56,6725.64,128.7,0.13088,0.00026,1.85177]
[1585976362196,92.57,6725.46,128.7,0.13084,0.00026,1.85132]
[1585976368196,92.57,6725.51,128.7,0.13086,0.00026,1.85155]
[1585976380197,92.58,6725.61,128.7,0.13089,0.00026,1.85175]
[1585976385371,92.58,6725.64,128.7,0.1309,0.00026,1.8519]
[1585976390409,92.58,6725.49,128.7,0.13087,0.00026,1.85154]
[1585976397212,92.58,6725.44,128.7,0.13086,0.00026,1.85147]
[1585976403497,92.59,6725.43,128.7,0.13087,0.00026,1.85153]
[1585976410197,92.59,6724.98,128.7,0.13076,0.00026,1.85038]
[1585976416196,92.6,6724.77,128.7,0.13072,0.00026,1.8499]
[1585976428196,92.6,6724.75,128.7,0.13074,0.00026,1.8501]
[1585976433710,92.61,6724.27,128.7,0.13061,0.00026,1.84859]
[1585976439753,92.61,6724.54,128.7,0.1307,0.00026,1.84953]
[1585976452196,92.62,6724.47,128.7,0.13071,0.00026,1.84962]
[1585976458197,92.63,6724.49,128.7,0.13073,0.00026,1.84979]
[1585976463921,92.63,6723.97,128.7,0.1306,0.00026,1.84842]
[1585976474996,92.65,6723.62,128.7,0.13055,0.00026,1.84776]
[1585976482044,92.65,6723.77,128.7,0.13061,0.00026,1.84841]
[1585976487076,92.66,6722.29,128.7,0.13023,0.00026,1.84434]
[1585976492110,92.67,6721.62,128.7,0.13007,0.00026,1.84247]
[1585976503196,92.69,6721.03,128.7,0.12999,0.00026,1.84149]
[1585976508225,92.71,6720.99,128.7,0.13001,0.00026,1.8417]
[1585976513263,92.72,6720.51,128.7,0.12992,0.00026,1.84066]
[1585976523332,92.74,6720.71,128.7,0.13003,0.00026,1.84185]
[1585976534416,92.76,6720.8,128.7,0.13012,0.00026,1.8427]
[1585976542386,92.78,6720.82,128.7,0.13017,0.00026,1.84318]
[1585976551534,92.79,6720.55,128.7,0.13013,0.00026,1.84261]
[1585976557197,92.8,6720.48,128.7,0.13014,0.00026,1.84271]
[1585976562611,92.81,6720.01,128.7,0.13004,0.00026,1.84162]
[1585976578196,92.84,6720.72,128.7,0.13029,0.00026,1.8443]
[1585976584196,92.84,6719.79,128.7,0.13007,0.00026,1.84189]
[1585976589797,92.85,6719.7,128.7,0.13008,0.00026,1.84189]
[1585976599867,92.87,6719.62,128.7,0.1301,0.00026,1.84211]
[1585976604902,92.88,6720.55,128.7,0.13037,0.00026,1.84496]
[1585976612617,92.88,6721.83,128.7,0.13069,0.00026,1.84841]
[1585976620197,92.88,6722.32,128.7,0.13082,0.00026,1.84978]
[1585976626196,92.88,6722.58,128.7,0.13089,0.00026,1.8505]
[1585976632094,92.88,6722.92,128.7,0.13097,0.00026,1.85141]
[1585976637128,92.87,6722.84,128.7,0.13094,0.00026,1.85112]
[1585976647199,92.87,6723.83,128.7,0.13118,0.00026,1.85374]
[1585976652231,92.86,6723.51,128.7,0.13109,0.00026,1.8527]
[1585976658274,92.86,6723.57,128.7,0.13109,0.00026,1.85272]
[1585976670364,92.85,6723.47,128.7,0.13104,0.00026,1.85222]
[1585976676401,92.85,6722.58,128.7,0.13078,0.00026,1.84937]
[1585976681435,92.85,6721.43,128.7,0.13049,0.00026,1.84619]
[1585976686473,92.85,6721.33,128.7,0.13047,0.00026,1.84602]
[1585976696547,92.86,6721.4,128.7,0.13051,0.00026,1.84641]
[1585976703593,92.86,6721.36,128.7,0.13051,0.00026,1.84641]
[1585976708626,92.87,6721.71,128.7,0.13061,0.00026,1.84748]
[1585976718696,92.86,6723.39,128.7,0.13105,0.00026,1.85216]
[1585976723733,92.86,6723.05,128.7,0.13095,0.00026,1.8511]
[1585976728768,92.86,6722.55,128.7,0.13081,0.00026,1.84965]
[1585976738838,92.86,6722.32,128.7,0.13074,0.00026,1.84876]
[1585976744877,92.86,6724.16,128.7,0.13121,0.00026,1.8539]
[1585976749915,92.85,6724.45,128.7,0.13127,0.00026,1.85453]
[1585976754948,92.84,6724.79,128.7,0.13134,0.00026,1.85532]
[1585976767033,92.83,6725.26,128.7,0.13142,0.00026,1.85621]
[1585976773196,92.82,6724.82,128.7,0.13128,0.00026,1.85473]
[1585976779122,92.81,6725.49,128.7,0.13144,0.00026,1.85645]
[1585976790200,92.79,6725.62,128.7,0.13142,0.00026,1.85635]
[1585976795233,92.79,6725.11,128.7,0.13126,0.00026,1.85449]
[1585976802279,92.78,6725.31,128.7,0.13129,0.00026,1.85487]
[1585976807317,92.78,6725.65,128.7,0.13136,0.00026,1.85568]
[1585976817384,92.76,6725.4,128.7,0.13126,0.00026,1.85459]
[1585976824196,92.76,6725.26,128.7,0.13121,0.00026,1.85406]
[1585976829468,92.75,6725.49,128.7,0.13125,0.00026,1.85458]
[1585976839537,92.74,6725.82,128.7,0.13131,0.00026,1.85523]
[1585976844576,92.74,6725.96,128.7,0.13133,0.00026,1.85549]
[1585976849609,92.73,6727.4,128.7,0.13169,0.00026,1.85938]
[1585976855652,92.72,6728.01,128.7,0.13181,0.00026,1.86055]
[1585976866196,92.7,6728.11,128.7,0.13177,0.00026,1.86023]
[1585976871764,92.69,6727.43,128.7,0.13156,0.00026,1.85796]
[1585976876802,92.68,6727.55,128.7,0.13157,0.00026,1.85813]
[1585976886870,92.66,6727.68,128.7,0.13156,0.00026,1.85809]
[1585976893196,92.66,6727.32,128.7,0.13145,0.00026,1.85685]
[1585976898954,92.65,6727.25,128.7,0.13141,0.00026,1.85647]
[1585976911037,92.64,6726.99,128.7,0.1313,0.00026,1.85518]
[1585976916075,92.64,6727.69,128.7,0.13147,0.00026,1.85709]
[1585976921112,92.63,6727.96,128.7,0.13153,0.00026,1.8577]
[1585976926196,92.62,6728.56,128.7,0.13166,0.00026,1.8592]
[1585976937220,92.61,6728.54,128.7,0.13161,0.00026,1.85872]
[1585976942256,92.6,6727.93,128.7,0.13143,0.00026,1.85679]
[1585976948297,92.6,6727.97,128.7,0.13143,0.00026,1.85678]
[1585976960384,92.59,6728.02,128.7,0.13142,0.00026,1.85665]
[1585976965422,92.58,6728.18,128.7,0.13145,0.00026,1.85699]
[1585976971196,92.58,6728.2,128.7,0.13142,0.00026,1.85665]
[1585976976494,92.57,6728.2,128.7,0.13141,0.00026,1.85654]
[1585976983196,92.57,6728.1,128.7,0.13137,0.00026,1.85612]
[1585976989196,92.56,6727.68,128.7,0.13125,0.00026,1.85485]
[1585976995196,92.56,6728.02,128.7,0.13134,0.00026,1.85576]
[1585977001196,92.56,6728.0,128.7,0.13132,0.00026,1.85562]
[1585977013196,92.55,6728.47,128.7,0.13143,0.00026,1.85676]
[1585977019196,92.55,6728.32,128.7,0.13138,0.00026,1.85623]
[1585977024831,92.55,6728.08,128.7,0.1313,0.00026,1.85544]
[1585977037197,92.54,6728.32,128.7,0.13133,0.00026,1.85571]
[1585977043196,92.54,6728.47,128.7,0.13137,0.00026,1.85609]
[1585977049196,92.53,6728.71,128.7,0.13142,0.00026,1.85666]
[1585977060079,92.53,6728.4,128.7,0.13133,0.00026,1.85566]
[1585977067197,92.53,6728.25,128.7,0.13128,0.00026,1.85518]
[1585977073166,92.53,6728.33,128.7,0.1313,0.00026,1.85537]
[1585977083236,92.52,6728.37,128.7,0.1313,0.00026,1.85539]
[1585977088274,92.52,6728.28,128.7,0.13127,0.00026,1.8551]
[1585977093309,92.52,6728.33,128.7,0.13127,0.00026,1.85497]
[1585977099350,92.52,6728.27,128.7,0.13125,0.00026,1.85477]
[1585977109423,92.52,6728.25,128.7,0.13124,0.00026,1.85464]
[1585977114454,92.52,6728.32,128.7,0.13125,0.00026,1.85483]
[1585977120497,92.52,6727.97,128.7,0.13116,0.00026,1.85382]
[1585977125536,92.52,6726.99,128.7,0.13091,0.00026,1.85107]
[1585977135600,92.53,6726.04,128.7,0.13068,0.00026,1.84864]
[1585977140637,92.53,6726.45,128.7,0.13081,0.00026,1.84995]
[1585977145675,92.54,6726.49,128.7,0.13083,0.00026,1.85022]
[1585977155740,92.56,6723.53,128.7,0.13009,0.00026,1.84199]
[1585977160775,92.57,6724.08,128.7,0.13027,0.00026,1.84393]
[1585977165812,92.58,6724.49,128.7,0.13041,0.00026,1.84537]
[1585977170847,92.59,6724.15,128.7,0.13034,0.00026,1.84467]
[1585977184993,92.63,6721.2,128.7,0.12969,0.00026,1.83744]
[1585977190990,92.65,6720.8,128.7,0.12964,0.00026,1.83688]
[1585977201058,92.67,6724.38,128.7,0.13065,0.00026,1.84774]
[1585977206091,92.68,6723.81,128.7,0.13052,0.00026,1.84627]
[1585977211128,92.69,6723.25,128.7,0.13037,0.00026,1.8446]
[1585977216165,92.7,6722.32,128.7,0.13015,0.00026,1.84221]
[1585977226237,92.71,6722.85,128.7,0.13035,0.00026,1.84423]
[1585977231272,92.72,6722.91,128.7,0.13038,0.00026,1.84461]
[1585977236303,92.73,6722.99,128.7,0.13043,0.00026,1.84507]
[1585977241340,92.74,6722.94,128.7,0.13043,0.00026,1.84511]
[1585977247197,92.74,6722.91,128.7,0.13045,0.00026,1.84525]
[1585977252416,92.75,6724.56,128.7,0.1309,0.00026,1.85008]
[1585977257450,92.75,6725.48,128.7,0.13113,0.00026,1.85263]
[1585977262486,92.74,6726.04,128.7,0.13127,0.00026,1.85411]
[1585977267620,92.74,6725.45,128.7,0.1311,0.00026,1.85236]
[1585977273561,92.74,6723.43,128.7,0.13056,0.00026,1.8464]
[1585977278598,92.75,6722.48,128.7,0.13033,0.00026,1.84387]
[1585977283634,92.76,6722.41,128.7,0.13033,0.00026,1.84387]
[1585977289196,92.76,6722.5,128.7,0.13038,0.00026,1.84438]
[1585977299745,92.77,6725.03,128.7,0.13107,0.00026,1.85184]
[1585977305789,92.77,6724.85,128.7,0.13102,0.00026,1.85128]
[1585977310825,92.77,6724.58,128.7,0.13095,0.00026,1.85049]
[1585977315860,92.77,6723.13,128.7,0.13057,0.00026,1.8464]
[1585977325930,92.78,6723.03,128.7,0.13057,0.00026,1.84639]
[1585977331196,92.79,6722.98,128.7,0.13056,0.00026,1.84612]
[1585977337004,92.79,6723.05,128.7,0.13059,0.00026,1.84647]
[1585977352112,92.81,6723.03,128.7,0.13063,0.00026,1.84684]
[1585977357147,92.81,6722.91,128.7,0.13061,0.00026,1.8466]
[1585977362180,92.82,6722.3,128.7,0.13046,0.00026,1.84499]
[1585977372249,92.83,6722.37,128.7,0.13051,0.00026,1.84548]
[1585977380341,92.83,6722.29,128.7,0.1305,0.00026,1.84543]
[1585977387356,92.84,6721.98,128.7,0.13044,0.00026,1.84475]
[1585977397429,92.85,6721.81,128.7,0.13042,0.00026,1.84432]
[1585977402463,92.86,6721.9,128.7,0.13045,0.00026,1.8447]
[1585977409196,92.86,6721.47,128.7,0.13036,0.00026,1.84367]
[1585977409709,92.86,6721.47,128.7,0.13036,0.00026,1.84367]
[1585977415553,92.87,6721.21,128.7,0.13032,0.00026,1.84318]
[1585977420587,92.88,6720.98,128.7,0.13027,0.00026,1.8427]
[1585977427197,92.89,6721.07,128.7,0.13032,0.00026,1.84323]
[1585977431904,92.89,6721.27,128.7,0.13039,0.00026,1.84393]
[1585977437099,92.9,6721.2,128.7,0.13039,0.00026,1.8439]
[1585977442739,92.9,6721.11,128.7,0.13038,0.00026,1.8438]
[1585977448196,92.91,6721.07,128.7,0.13039,0.00026,1.84385]
[1585977454196,92.92,6721.05,128.7,0.13039,0.00026,1.84371]
[1585977465903,92.93,6721.01,128.7,0.13041,0.00026,1.8439]
[1585977472196,92.93,6720.99,128.7,0.13042,0.00026,1.84402]
[1585977477986,92.94,6720.88,128.7,0.1304,0.00026,1.84384]
[1585977488058,92.95,6721.76,128.7,0.13066,0.00026,1.84657]
[1585977493093,92.95,6722.36,128.7,0.13082,0.00026,1.84829]
[1585977498127,92.95,6722.3,128.7,0.1308,0.00026,1.84809]
[1585977503162,92.95,6722.02,128.7,0.13072,0.00026,1.84728]
[1585977514196,92.95,6722.19,128.7,0.13075,0.00026,1.84753]
[1585977519272,92.95,6722.18,128.7,0.13075,0.00026,1.84749]
[1585977524308,92.95,6721.69,128.7,0.13062,0.00026,1.84611]
[1585977529343,92.95,6721.71,128.7,0.13064,0.00026,1.84625]
[1585977541196,92.95,6721.65,128.7,0.13063,0.00026,1.84617]
[1585977551504,92.94,6724.99,128.7,0.13148,0.00026,1.85542]
[1585977562576,92.93,6724.95,128.7,0.13142,0.00026,1.85481]
[1585977567613,92.92,6724.99,128.7,0.13141,0.00026,1.85472]
[1585977572645,92.91,6725.13,128.7,0.13141,0.00026,1.85466]
[1585977577680,92.9,6725.18,128.7,0.1314,0.00026,1.85456]
[1585977587749,92.89,6724.39,128.7,0.13116,0.00026,1.85198]
[1585977592789,92.89,6724.8,128.7,0.13126,0.00026,1.85303]
[1585977597819,92.88,6724.72,128.7,0.13122,0.00026,1.85265]
[1585977603839,92.88,6724.59,128.7,0.13117,0.00026,1.85218]
[1585977608899,92.87,6722.6,128.7,0.13065,0.00026,1.84648]
[1585977614967,92.88,6722.92,128.7,0.13074,0.00026,1.84751]
[1585977625009,92.88,6723.91,128.7,0.131,0.00026,1.85025]
[1585977634095,92.88,6722.97,128.7,0.13073,0.00026,1.84731]
[1585977636841,92.88,6723.19,128.7,0.13079,0.00026,1.84794]
[1585977637414,92.89,6723.39,128.7,0.13089,0.00026,1.84899]
[1585977637541,92.89,6723.39,128.7,0.13089,0.00026,1.84899]
[1585977637610,92.89,6723.39,128.7,0.13089,0.00026,1.84899]
[1585977648173,92.9,6722.55,128.7,0.13068,0.00026,1.84669]
[1585977653208,92.9,6723.47,128.7,0.13093,0.00026,1.84936]
[1585977661972,92.89,6724.72,128.7,0.13124,0.00026,1.85277]
[1585977669323,92.88,6725.74,128.7,0.13148,0.00026,1.85537]
[1585977674356,92.87,6725.97,128.7,0.13152,0.00026,1.85582]
[1585977684426,92.86,6726.26,128.7,0.13155,0.00026,1.85617]
[1585977689463,92.85,6726.37,128.7,0.13155,0.00026,1.85623]
[1585977694493,92.84,6726.56,128.7,0.13156,0.00026,1.85631]
[1585977699528,92.83,6726.77,128.7,0.13159,0.00026,1.85664]
[1585977709598,92.81,6728.04,128.7,0.13188,0.00026,1.85979]
[1585977714634,92.8,6729.02,128.7,0.1321,0.00026,1.86223]
[1585977721196,92.79,6728.7,128.7,0.13197,0.00026,1.86083]
[1585977726718,92.77,6728.75,128.7,0.13194,0.00026,1.86056]
[1585977733196,92.75,6729.43,128.7,0.13208,0.00026,1.86209]
[1585977739196,92.74,6729.48,128.7,0.13204,0.00026,1.86178]
[1585977744843,92.72,6730.09,128.7,0.13216,0.00027,1.86305]
[1585977754920,92.69,6732.7,128.7,0.13274,0.00027,1.86931]
[1585977760197,92.67,6732.97,128.7,0.13275,0.00027,1.86948]
[1585977766196,92.64,6733.0,128.7,0.13269,0.00027,1.86891]
[1585977772036,92.62,6732.87,128.7,0.13259,0.00027,1.86788]
[1585977784196,92.58,6732.55,128.7,0.13239,0.00027,1.86587]
[1585977790197,92.56,6732.42,128.7,0.1323,0.00027,1.86501]
[1585977796196,92.55,6732.09,128.7,0.13217,0.00027,1.86364]
[1585977806273,92.53,6731.65,128.7,0.132,0.00027,1.86184]
[1585977811308,92.52,6731.25,128.7,0.13185,0.00027,1.86022]
[1585977816345,92.51,6731.17,128.7,0.13181,0.00027,1.8598]
[1585977822958,92.51,6731.15,128.7,0.13179,0.00027,1.85959]
[1585977828429,92.49,6732.28,128.7,0.13206,0.00027,1.86249]
[1585977833461,92.48,6733.25,128.7,0.13228,0.00027,1.86494]
[1585977839506,92.47,6732.38,128.7,0.13202,0.00027,1.86212]
[1585977849573,92.45,6732.57,128.7,0.13202,0.00027,1.86218]
[1585977854609,92.44,6733.16,128.7,0.13215,0.00027,1.86362]
[1585977859644,92.43,6733.8,128.7,0.13229,0.00027,1.86518]
[1585977864685,92.42,6734.54,128.7,0.13245,0.00027,1.86693]
[1585977874755,92.39,6735.45,128.7,0.13259,0.00027,1.86847]
[1585977885832,92.36,6735.96,128.7,0.13263,0.00027,1.869]
[1585977890866,92.34,6735.77,128.7,0.13254,0.00027,1.86803]
[1585977901196,92.32,6735.72,128.7,0.13246,0.00027,1.8672]
[1585977912011,92.3,6734.2,128.7,0.13199,0.00027,1.86221]
[1585977919196,92.29,6734.0,128.7,0.13191,0.00027,1.86142]
[1585977925103,92.28,6734.0,128.7,0.13189,0.00027,1.86127]
[1585977931196,92.28,6733.91,128.7,0.13184,0.00027,1.8606]
[1585977937190,92.27,6734.03,128.7,0.13186,0.00027,1.86082]
[1585977947259,92.27,6733.98,128.7,0.13182,0.00027,1.86047]
[1585977954311,92.26,6733.44,128.7,0.13167,0.00027,1.85884]
[1585977959340,92.26,6733.06,128.7,0.13157,0.00027,1.85774]
[1585977970196,92.26,6733.31,128.7,0.13163,0.00027,1.85839]
[1585977976196,92.26,6733.26,128.7,0.13161,0.00027,1.85823]
[1585977982196,92.26,6733.28,128.7,0.13162,0.00027,1.85826]
[1585977992575,92.26,6733.15,128.7,0.13156,0.00027,1.8576]
[1585978000195,92.26,6733.1,128.7,0.13155,0.00027,1.85747]
[1585978006196,92.26,6733.2,128.7,0.13158,0.00027,1.85774]
[1585978018196,92.26,6733.39,128.7,0.13163,0.00027,1.85826]
[1585978023802,92.26,6733.45,128.7,0.13164,0.00027,1.85842]
[1585978030197,92.25,6733.44,128.7,0.13163,0.00027,1.85835]
[1585978041927,92.25,6734.24,128.7,0.13184,0.00027,1.86058]
[1585978046963,92.25,6735.12,128.7,0.13206,0.00027,1.863]
[1585978053005,92.24,6735.18,128.7,0.13204,0.00027,1.86271]
[1585978063196,92.23,6735.06,128.7,0.13198,0.00027,1.8621]
[1585978069116,92.22,6734.93,128.7,0.13193,0.00027,1.86155]
[1585978074150,92.22,6734.35,128.7,0.13177,0.00027,1.85979]
[1585978080195,92.22,6734.28,128.7,0.13174,0.00027,1.85953]
[1585978091272,92.21,6734.42,128.7,0.13177,0.00027,1.85981]
[1585978099196,92.21,6734.57,128.7,0.1318,0.00027,1.86014]
[1585978104363,92.21,6734.52,128.7,0.13178,0.00027,1.85995]
[1585978114436,92.2,6735.46,128.7,0.132,0.00027,1.86226]
[1585978126196,92.19,6736.52,128.7,0.13223,0.00027,1.86482]
[1585978146657,92.03,6748.24,128.7,0.13491,0.00027,1.89404]
[1585978151693,91.98,6751.13,128.7,0.13557,0.00027,1.90119]
[1585978161765,91.88,6751.04,128.7,0.13526,0.00027,1.89819]
[1585978166799,91.85,6751.36,128.7,0.13524,0.00027,1.89802]
[1585978171834,91.81,6750.67,128.7,0.13493,0.00027,1.89474]
[1585978183196,91.73,6750.98,128.7,0.13479,0.00027,1.89352]
[1585978193985,91.66,6751.44,128.7,0.13471,0.00027,1.8929]
[1585978198939,91.64,6755.44,128.7,0.13572,0.00027,1.90375]
[1585978199072,91.63,6756.05,128.7,0.13587,0.00027,1.90529]
[1585978199276,91.63,6756.05,128.7,0.13587,0.00027,1.90529]
[1585978199590,91.63,6756.05,128.7,0.13587,0.00027,1.90529]
[1585978199610,91.63,6756.05,128.7,0.13587,0.00027,1.90529]
[1585978199792,91.63,6756.05,128.7,0.13587,0.00027,1.90529]
[1585978201587,91.64,6760.88,128.7,0.13723,0.00027,1.91971]
[1585978203081,91.65,6767.75,128.7,0.13915,0.00028,1.93992]
[1585978214125,91.66,6765.43,128.7,0.13852,0.00028,1.93333]
[1585978225355,91.7,6762.29,128.7,0.13778,0.00027,1.92541]
[1585978228959,91.71,6762.37,128.7,0.13784,0.00027,1.92596]
[1585978234269,91.74,6760.24,128.7,0.13731,0.00027,1.92015]
[1585978235700,91.74,6759.91,128.7,0.13723,0.00027,1.91935]
[1585978235716,91.74,6759.91,128.7,0.13723,0.00027,1.91935]
[1585978237622,91.73,6759.31,128.7,0.13705,0.00027,1.91739]
[1585978243331,91.76,6760.37,128.7,0.13743,0.00027,1.92135]
[1585978245780,91.77,6760.4,128.7,0.13746,0.00027,1.9217]
[1585978245799,91.77,6760.4,128.7,0.13746,0.00027,1.9217]
[1585978246902,91.77,6760.45,128.7,0.13746,0.00027,1.92173]
[1585978247823,91.77,6760.6,128.7,0.13749,0.00027,1.92204]
[1585978247826,91.77,6760.6,128.7,0.13749,0.00027,1.92204]
[1585978254746,91.74,6759.58,128.7,0.13715,0.00027,1.91851]
[1585978259067,91.77,6759.45,128.7,0.13718,0.00027,1.9187]
[1585978259102,91.77,6759.45,128.7,0.13718,0.00027,1.9187]
[1585978260120,91.77,6759.43,128.7,0.13719,0.00027,1.91879]
[1585978264304,91.79,6758.11,128.7,0.13688,0.00027,1.91548]
[1585978264338,91.79,6758.11,128.7,0.13688,0.00027,1.91548]
[1585978265931,91.79,6756.26,128.7,0.13637,0.00027,1.91003]
[1585978271526,91.74,6753.48,128.7,0.13547,0.00027,1.90062]
[1585978276559,91.7,6753.58,128.7,0.13538,0.00027,1.89985]
[1585978281597,91.66,6750.74,128.7,0.13452,0.00027,1.89068]
[1585978286635,91.64,6749.96,128.7,0.13423,0.00027,1.8877]
[1585978296703,91.59,6750.64,128.7,0.13424,0.00027,1.88793]
[1585978301741,91.56,6751.45,128.7,0.1344,0.00027,1.88962]
[1585978306770,91.54,6749.86,128.7,0.1339,0.00027,1.88437]
[1585978311809,91.52,6750.95,128.7,0.13414,0.00027,1.88699]
[1585978322884,91.47,6750.73,128.7,0.13395,0.00027,1.88508]
[1585978327918,91.45,6750.58,128.7,0.13385,0.00027,1.88406]
[1585978332956,91.44,6751.19,128.7,0.13396,0.00027,1.88535]
[1585978337991,91.42,6751.4,128.7,0.13396,0.00027,1.88543]
[1585978348062,91.38,6751.28,128.7,0.13384,0.00027,1.88418]
[1585978354196,91.37,6751.38,128.7,0.1338,0.00027,1.88369]
[1585978360153,91.35,6751.44,128.7,0.13376,0.00027,1.88338]
[1585978370215,91.32,6752.13,128.7,0.13386,0.00027,1.88452]
[1585978375253,91.3,6752.2,128.7,0.13383,0.00027,1.8843]
[1585978381196,91.29,6752.11,128.7,0.13376,0.00027,1.88359]
[1585978387195,91.27,6752.22,128.7,0.13375,0.00027,1.88344]
[1585978397406,91.25,6752.24,128.7,0.13368,0.00027,1.88282]
[1585978402444,91.24,6752.12,128.7,0.13362,0.00027,1.88217]
[1585978407478,91.22,6752.08,128.7,0.13357,0.00027,1.88174]
[1585978412511,91.22,6752.11,128.7,0.13354,0.00027,1.88129]
[1585978422581,91.2,6751.89,128.7,0.13343,0.00027,1.88017]
[1585978428624,91.19,6752.05,128.7,0.13344,0.00027,1.88036]
[1585978433659,91.18,6752.84,128.7,0.13363,0.00027,1.88243]
[1585978437069,91.17,6754.02,128.7,0.13394,0.00027,1.88569]
[1585978447756,91.22,6756.09,128.7,0.13462,0.00027,1.89287]
[1585978452796,91.24,6754.95,128.7,0.13437,0.00027,1.89017]
[1585978457827,91.26,6754.23,128.7,0.13425,0.00027,1.88874]
[1585978461601,91.28,6754.05,128.7,0.13424,0.00027,1.88865]
[1585978471929,91.25,6752.02,128.7,0.1336,0.00027,1.8818]
[1585978481997,91.23,6751.06,128.7,0.13329,0.00027,1.8785]
[1585978488034,91.22,6751.38,128.7,0.13335,0.00027,1.87919]
[1585978495196,91.21,6751.47,128.7,0.13334,0.00027,1.87913]
[1585978499016,91.21,6751.44,128.7,0.13333,0.00027,1.87894]
[1585978499020,91.21,6751.44,128.7,0.13333,0.00027,1.87894]
[1585978499099,91.21,6751.44,128.7,0.13333,0.00027,1.87894]
[1585978504102,91.32,6753.17,128.7,0.13413,0.00027,1.88717]
[1585978519255,91.41,6752.52,128.7,0.1342,0.00027,1.88771]
[1585978525196,91.44,6752.53,128.7,0.13428,0.00027,1.88849]
[1585978531196,91.46,6752.48,128.7,0.13433,0.00027,1.88881]
[1585978536375,91.48,6752.69,128.7,0.13444,0.00027,1.88996]
[1585978542141,91.5,6752.69,128.7,0.13449,0.00027,1.89048]
[1585978548464,91.48,6752.24,128.7,0.1343,0.00027,1.88851]
[1585978551972,91.46,6752.37,128.7,0.1343,0.00027,1.88849]
[1585978558196,91.49,6753.12,128.7,0.13458,0.00027,1.8914]
[1585978568597,91.52,6753.88,128.7,0.13487,0.00027,1.89445]
[1585978573634,91.53,6753.42,128.7,0.13478,0.00027,1.89348]
[1585978578668,91.55,6753.29,128.7,0.13479,0.00027,1.89349]
[1585978583703,91.56,6753.15,128.7,0.13479,0.00027,1.89346]
[1585978590968,91.57,6753.1,128.7,0.13482,0.00027,1.8937]
[1585978596794,91.55,6751.94,128.7,0.1344,0.00027,1.8893]
[1585978601828,91.52,6751.3,128.7,0.13417,0.00027,1.88683]
[1585978607872,91.5,6751.01,128.7,0.13402,0.00027,1.88529]
[1585978618196,91.46,6751.08,128.7,0.13393,0.00027,1.88448]
[1585978623986,91.44,6749.17,128.7,0.13336,0.00027,1.87846]
[1585978634874,91.44,6744.17,128.7,0.132,0.00027,1.86379]
[1585978644124,91.45,6744.36,128.7,0.13208,0.00027,1.86465]
[1585978649158,91.45,6744.63,128.7,0.13217,0.00027,1.86558]
[1585978660197,91.46,6744.29,128.7,0.13209,0.00027,1.86464]
[1585978665273,91.47,6744.32,128.7,0.13211,0.00027,1.86488]
[1585978670307,91.47,6744.44,128.7,0.13216,0.00027,1.86536]
[1585978675342,91.48,6744.74,128.7,0.13226,0.00027,1.86637]
[1585978685410,91.48,6746.73,128.7,0.13278,0.00027,1.87205]
[1585978690446,91.47,6747.46,128.7,0.13297,0.00027,1.87402]
[1585978695483,91.47,6747.47,128.7,0.13296,0.00027,1.87393]
[1585978700516,91.46,6747.14,128.7,0.13285,0.00027,1.87282]
[1585978711196,91.45,6747.33,128.7,0.13286,0.00027,1.87288]
[1585978716629,91.45,6747.32,128.7,0.13285,0.00027,1.87273]
[1585978721665,91.45,6747.15,128.7,0.13279,0.00027,1.87213]
[1585978728499,91.44,6747.16,128.7,0.13279,0.00027,1.8721]
[1585978734759,91.44,6747.14,128.7,0.13277,0.00027,1.87189]
[1585978739790,91.44,6745.67,128.7,0.13237,0.00027,1.8676]
[1585978753243,91.45,6745.78,128.7,0.13245,0.00027,1.8684]
[1585978759935,91.45,6745.77,128.7,0.13245,0.00027,1.86839]
[1585978764967,91.46,6745.15,128.7,0.13228,0.00027,1.86664]
[1585978770004,91.46,6745.18,128.7,0.1323,0.00027,1.86685]
[1585978780196,91.47,6744.89,128.7,0.13223,0.00027,1.86594]
[1585978786196,91.47,6744.89,128.7,0.13224,0.00027,1.86606]
[1585978792156,91.47,6746.59,128.7,0.1327,0.00027,1.87103]
[1585978797193,91.47,6746.98,128.7,0.1328,0.00027,1.87209]
[1585978807263,91.46,6747.6,128.7,0.13294,0.00027,1.8736]
[1585978812294,91.46,6747.25,128.7,0.13283,0.00027,1.87246]
[1585978817333,91.45,6747.15,128.7,0.1328,0.00027,1.87208]
[1585978827401,91.44,6747.42,128.7,0.13284,0.00027,1.87262]
[1585978832437,91.44,6747.13,128.7,0.13274,0.00027,1.87146]
[1585978837477,91.44,6747.33,128.7,0.13279,0.00027,1.87196]
[1585978842505,91.44,6747.51,128.7,0.13283,0.00027,1.87239]
[1585978852574,91.44,6745.51,128.7,0.13229,0.00027,1.86662]
[1585978857611,91.44,6746.53,128.7,0.13257,0.00027,1.86965]
[1585978862644,91.44,6747.76,128.7,0.1329,0.00027,1.87313]
[1585978867684,91.43,6747.68,128.7,0.13287,0.00027,1.87279]
[1585978877752,91.43,6747.46,128.7,0.13279,0.00027,1.87196]
[1585978882788,91.42,6747.04,128.7,0.13267,0.00027,1.87071]
[1585978887821,91.42,6747.03,128.7,0.13267,0.00027,1.87067]
[1585978892859,91.42,6746.84,128.7,0.1326,0.00027,1.86984]
[1585978902930,91.42,6747.44,128.7,0.13275,0.00027,1.87148]
[1585978908971,91.42,6745.97,128.7,0.13236,0.00027,1.86729]
[1585978914006,91.42,6746.92,128.7,0.13262,0.00027,1.8701]
[1585978924075,91.42,6748.21,128.7,0.13295,0.00027,1.87363]
[1585978930197,91.41,6748.15,128.7,0.13292,0.00027,1.87331]
[1585978941194,91.39,6750.91,128.7,0.13361,0.00027,1.88075]
[1585978951265,91.37,6750.97,128.7,0.13354,0.00027,1.88005]
[1585978956301,91.36,6751.03,128.7,0.13353,0.00027,1.87991]
[1585978961336,91.35,6751.0,128.7,0.13349,0.00027,1.87955]
[1585978966373,91.34,6751.0,128.7,0.13346,0.00027,1.87926]
[1585978976444,91.32,6751.35,128.7,0.1335,0.00027,1.87971]
[1585978981473,91.31,6751.17,128.7,0.13342,0.00027,1.87895]
[1585978986511,91.3,6751.12,128.7,0.13338,0.00027,1.87855]
[1585978991544,91.29,6751.26,128.7,0.1334,0.00027,1.87873]
[1585978999924,91.28,6753.61,128.7,0.134,0.00027,1.88518]
[1585979010677,91.3,6760.28,128.7,0.13588,0.00027,1.90522]
[1585979015713,91.31,6759.62,128.7,0.1357,0.00027,1.9032]
[1585979035850,91.35,6757.32,128.7,0.13521,0.00027,1.89779]
[1585979040893,91.37,6757.17,128.7,0.13521,0.00027,1.89774]
[1585979043265,91.37,6756.47,128.7,0.13503,0.00027,1.89584]
[1585979048943,91.34,6754.13,128.7,0.13431,0.00027,1.88829]
[1585979051319,91.34,6753.48,128.7,0.13411,0.00027,1.88617]
[1585979054731,91.35,6753.99,128.7,0.1343,0.00027,1.88807]
[1585979055384,91.36,6754.22,128.7,0.13437,0.00027,1.88885]
[1585979063538,91.33,6753.9,128.7,0.13419,0.00027,1.88706]
[1585979065013,91.32,6753.84,128.7,0.13417,0.00027,1.88679]
[1585979069071,91.31,6750.33,128.7,0.13319,0.00027,1.87636]
[1585979071935,91.31,6750.33,128.7,0.13317,0.00027,1.87602]
[1585979082175,91.31,6748.98,128.7,0.13279,0.00027,1.872]
[1585979087213,91.3,6749.35,128.7,0.13289,0.00027,1.87305]
[1585979092246,91.3,6749.35,128.7,0.13288,0.00027,1.87298]
[1585979117419,91.29,6750.19,128.7,0.13306,0.00027,1.87497]
[1585979128196,91.28,6750.25,128.7,0.13305,0.00027,1.87488]
[1585979134196,91.27,6750.22,128.7,0.13302,0.00027,1.87445]
[1585979144610,91.27,6749.98,128.7,0.13294,0.00027,1.87359]
[1585979150650,91.27,6749.98,128.7,0.13293,0.00027,1.87352]
[1585979155685,91.27,6747.91,128.7,0.13238,0.00027,1.86759]
[1585979160725,91.27,6746.68,128.7,0.13207,0.00027,1.86422]
[1585979171798,91.3,6745.71,128.7,0.13187,0.00027,1.86204]
[1585979176835,91.31,6746.42,128.7,0.13209,0.00027,1.86441]
[1585979181873,91.31,6746.93,128.7,0.13225,0.00027,1.86608]
[1585979187910,91.32,6747.14,128.7,0.13233,0.00027,1.86686]
[1585979197980,91.33,6746.75,128.7,0.13224,0.00027,1.86584]
[1585979203021,91.34,6746.17,128.7,0.1321,0.00027,1.86432]
[1585979208050,91.35,6744.82,128.7,0.13177,0.00027,1.86072]
[1585979218120,91.37,6744.39,128.7,0.13172,0.00027,1.86013]
[1585979228192,91.4,6743.59,128.7,0.13159,0.00027,1.8586]
[1585979233196,91.41,6743.13,128.7,0.1315,0.00027,1.85764]
[1585979243296,91.44,6742.77,128.7,0.13148,0.00027,1.85737]
[1585979248330,91.45,6742.57,128.7,0.13147,0.00027,1.85713]
[1585979253367,91.46,6744.42,128.7,0.13198,0.00027,1.86252]
[1585979258399,91.47,6745.61,128.7,0.13231,0.00027,1.86612]
[1585979263436,91.47,6744.64,128.7,0.13207,0.00027,1.86343]
[1585979268469,91.48,6744.03,128.7,0.13192,0.00027,1.86187]
[1585979273509,91.49,6744.01,128.7,0.13194,0.00027,1.86205]
[1585979278540,91.5,6743.62,128.7,0.13186,0.00027,1.86114]
[1585979290197,91.52,6743.55,128.7,0.1319,0.00027,1.86149]
[1585979296196,91.53,6743.61,128.7,0.13194,0.00027,1.86192]
[1585979301701,91.53,6743.56,128.7,0.13195,0.00027,1.86199]
[1585979306740,91.54,6743.51,128.7,0.13195,0.00027,1.86202]
[1585979318825,91.56,6743.46,128.7,0.13197,0.00027,1.86207]
[1585979325873,91.57,6743.27,128.7,0.13195,0.00027,1.86178]
[1585979331918,91.57,6743.32,128.7,0.13198,0.00027,1.86215]
[1585979341983,91.58,6742.93,128.7,0.13191,0.00027,1.86134]
[1585979347018,91.59,6742.48,128.7,0.13181,0.00027,1.86026]
[1585979352051,91.6,6742.87,128.7,0.13194,0.00027,1.86159]
[1585979357087,91.61,6742.99,128.7,0.13199,0.00027,1.8621]
[1585979364421,91.61,6741.8,128.7,0.13169,0.00027,1.85893]
[1585979373199,91.63,6741.16,128.7,0.13156,0.00027,1.8573]
[1585979378236,91.64,6741.1,128.7,0.13157,0.00027,1.85743]
[1585979391245,91.67,6739.49,128.7,0.13121,0.00027,1.8535]
[1585979391287,91.67,6739.49,128.7,0.13121,0.00027,1.8535]
[1585979391306,91.67,6739.49,128.7,0.13121,0.00027,1.8535]
[1585979391363,91.67,6739.39,128.7,0.1312,0.00027,1.8533]
[1585979391370,91.67,6739.39,128.7,0.1312,0.00027,1.8533]
[1585979391376,91.67,6739.39,128.7,0.1312,0.00027,1.8533]
[1585979391402,91.67,6739.39,128.7,0.1312,0.00027,1.8533]
[1585979391413,91.67,6739.39,128.7,0.1312,0.00027,1.8533]
[1585979391419,91.67,6739.39,128.7,0.1312,0.00027,1.8533]
[1585979391425,91.67,6739.39,128.7,0.1312,0.00027,1.8533]
[1585979391432,91.67,6739.39,128.7,0.1312,0.00027,1.8533]
[1585979391448,91.67,6739.39,128.7,0.1312,0.00027,1.8533]
[1585979391455,91.67,6739.39,128.7,0.1312,0.00027,1.8533]
[1585979391461,91.67,6739.39,128.7,0.1312,0.00027,1.8533]
[1585979391468,91.67,6739.39,128.7,0.1312,0.00027,1.8533]
[1585979391478,91.67,6739.39,128.7,0.1312,0.00027,1.8533]
[1585979391483,91.67,6739.39,128.7,0.1312,0.00027,1.8533]
[1585979391491,91.67,6739.39,128.7,0.1312,0.00027,1.8533]
[1585979391509,91.67,6739.39,128.7,0.1312,0.00027,1.8533]
[1585979391595,91.67,6739.39,128.7,0.1312,0.00027,1.8533]
[1585979403420,91.61,6737.77,128.7,0.13058,0.00027,1.84682]
[1585979408447,91.58,6738.32,128.7,0.13065,0.00027,1.84771]
[1585979419196,91.53,6738.18,128.7,0.13047,0.00027,1.84588]
[1585979424561,91.51,6738.04,128.7,0.13037,0.00027,1.84489]
[1585979429597,91.49,6738.12,128.7,0.13034,0.00027,1.84454]
[1585979434629,91.47,6738.23,128.7,0.1303,0.00027,1.84408]
[1585979444699,91.42,6741.84,128.7,0.13112,0.00027,1.85311]
[1585979449733,91.39,6741.63,128.7,0.13098,0.00027,1.85174]
[1585979454768,91.37,6741.77,128.7,0.13095,0.00027,1.85141]
[1585979466853,91.31,6742.95,128.7,0.13108,0.00027,1.85303]
[1585979473196,91.28,6742.79,128.7,0.13095,0.00027,1.85173]
[1585979478940,91.25,6742.8,128.7,0.13087,0.00027,1.85096]
[1585979483976,91.23,6742.71,128.7,0.13079,0.00027,1.8501]
[1585979491025,91.2,6743.03,128.7,0.13077,0.00027,1.84993]
[1585979496057,91.18,6743.0,128.7,0.1307,0.00027,1.84928]
[1585979502101,91.16,6740.24,128.7,0.12992,0.00027,1.84084]
[1585979507135,91.15,6740.21,128.7,0.12989,0.00027,1.84051]
[1585979517204,91.13,6740.86,128.7,0.13001,0.00027,1.84186]
[1585979522255,91.12,6741.09,128.7,0.13004,0.00027,1.84225]
[1585979527278,91.11,6740.77,128.7,0.12992,0.00027,1.84103]
[1585979532314,91.1,6740.51,128.7,0.12982,0.00027,1.83998]
[1585979542385,91.09,6738.91,128.7,0.12936,0.00027,1.83496]
[1585979552455,91.09,6736.95,128.7,0.12884,0.00027,1.82924]
[1585979557492,91.1,6737.02,128.7,0.12887,0.00027,1.82957]
[1585979568569,91.1,6738.62,128.7,0.12931,0.00027,1.83426]
[1585979576660,91.1,6738.71,128.7,0.12932,0.00027,1.83443]
[1585979583864,91.1,6738.64,128.7,0.1293,0.00027,1.8342]
[1585979589715,91.1,6738.51,128.7,0.12926,0.00027,1.8338]
[1585979594749,91.1,6738.46,128.7,0.12925,0.00027,1.83363]
[1585979602196,91.1,6738.48,128.7,0.12925,0.00027,1.83369]
[1585979607840,91.1,6738.48,128.7,0.12925,0.00027,1.83369]
[1585979618920,91.1,6738.26,128.7,0.12918,0.00027,1.83281]
[1585979624961,91.1,6738.16,128.7,0.12916,0.00027,1.83256]
[1585979629996,91.1,6739.39,128.7,0.12948,0.00027,1.83612]
[1585979641196,91.09,6740.08,128.7,0.12964,0.00027,1.83784]
[1585979647113,91.08,6739.76,128.7,0.12954,0.00027,1.83676]
[1585979653156,91.08,6739.66,128.7,0.1295,0.00027,1.83637]
[1585979658486,91.08,6739.74,128.7,0.12952,0.00027,1.83653]
[1585979665196,91.07,6739.67,128.7,0.12948,0.00027,1.83619]
[1585979670274,91.07,6739.45,128.7,0.12942,0.00027,1.8355]
[1585979682358,91.07,6738.25,128.7,0.12909,0.00027,1.83186]
[1585979692430,91.08,6735.57,128.7,0.12841,0.00026,1.82439]
[1585979697467,91.09,6734.41,128.7,0.12814,0.00026,1.82142]
[1585979702500,91.11,6734.5,128.7,0.12821,0.00026,1.82215]
[1585979707534,91.12,6735.36,128.7,0.12847,0.00026,1.82496]
[1585979719196,91.14,6735.67,128.7,0.12861,0.00026,1.82637]
[1585979724654,91.15,6735.63,128.7,0.12862,0.00026,1.82649]
[1585979729690,91.16,6735.82,128.7,0.12869,0.00026,1.82724]
[1585979742778,91.17,6735.48,128.7,0.12863,0.00026,1.82649]
[1585979747818,91.18,6734.84,128.7,0.12849,0.00026,1.82485]
[1585979752852,91.19,6734.23,128.7,0.12835,0.00026,1.82336]
[1585979762922,91.21,6734.18,128.7,0.12839,0.00026,1.82374]
[1585979767957,91.22,6734.16,128.7,0.12841,0.00026,1.82396]
[1585979773196,91.23,6734.22,128.7,0.12845,0.00026,1.82436]
[1585979779032,91.23,6735.33,128.7,0.12877,0.00026,1.82779]
[1585979785196,91.24,6735.53,128.7,0.12883,0.00026,1.82847]
[1585979791113,91.24,6735.6,128.7,0.12885,0.00026,1.82853]
[1585979796151,91.25,6735.59,128.7,0.12886,0.00026,1.82859]
[1585979801190,91.25,6735.52,128.7,0.12884,0.00026,1.82846]
[1585979811255,91.25,6737.04,128.7,0.12927,0.00027,1.83301]
[1585979816289,91.25,6738.27,128.7,0.12958,0.00027,1.83644]
[1585979821324,91.24,6738.67,128.7,0.12967,0.00027,1.83742]
[1585979826359,91.24,6738.93,128.7,0.12972,0.00027,1.83799]
[1585979837437,91.22,6738.73,128.7,0.12962,0.00027,1.83694]
[1585979843480,91.21,6738.58,128.7,0.12956,0.00027,1.83631]
[1585979849520,91.21,6738.78,128.7,0.12959,0.00027,1.83671]
[1585979859591,91.2,6739.15,128.7,0.12964,0.00027,1.83719]
[1585979864626,91.19,6739.21,128.7,0.12964,0.00027,1.83719]
[1585979871678,91.18,6739.15,128.7,0.1296,0.00027,1.83677]
[1585979877718,91.17,6739.26,128.7,0.12961,0.00027,1.83688]
[1585979890197,91.16,6739.49,128.7,0.12963,0.00027,1.83716]
[1585979896196,91.15,6739.5,128.7,0.12961,0.00027,1.83701]
[1585979908196,91.14,6739.61,128.7,0.12961,0.00027,1.837]
[1585979919003,91.13,6739.59,128.7,0.12956,0.00027,1.8364]
[1585979925710,91.13,6739.57,128.7,0.12955,0.00027,1.83625]
[1585979932196,91.12,6739.61,128.7,0.12954,0.00027,1.83618]
[1585979938141,91.12,6736.98,128.7,0.12883,0.00027,1.82852]
[1585979943172,91.13,6736.12,128.7,0.12862,0.00026,1.82621]
[1585979948206,91.13,6735.94,128.7,0.1286,0.00026,1.82592]
[1585979959283,91.15,6736.41,128.7,0.12877,0.00027,1.82772]
[1585979965196,91.15,6736.36,128.7,0.12877,0.00027,1.82776]
[1585979970361,91.16,6737.17,128.7,0.129,0.00027,1.83019]
[1585979975397,91.16,6737.96,128.7,0.12919,0.00027,1.83223]
[1585979985467,91.16,6736.86,128.7,0.12891,0.00027,1.82913]
[1585979990502,91.17,6736.88,128.7,0.12892,0.00027,1.82928]
[1585979995536,91.17,6736.82,128.7,0.12892,0.00027,1.82923]
[1585980005610,91.18,6736.83,128.7,0.12894,0.00027,1.82943]
[1585980012655,91.18,6736.68,128.7,0.12891,0.00027,1.82915]
[1585980019196,91.19,6736.7,128.7,0.12893,0.00027,1.82934]
[1585980024737,91.19,6735.48,128.7,0.12862,0.00026,1.82595]
[1585980034810,91.2,6734.43,128.7,0.12837,0.00026,1.82311]
[1585980040197,91.22,6733.65,128.7,0.12821,0.00026,1.82125]
[1585980045682,91.23,6733.58,128.7,0.12822,0.00026,1.82138]
[1585980051929,91.25,6733.25,128.7,0.12818,0.00026,1.82091]
[1585980056962,91.26,6733.31,128.7,0.12823,0.00026,1.8214]
[1585980063005,91.27,6733.2,128.7,0.12824,0.00026,1.82145]
[1585980069024,91.28,6733.21,128.7,0.12827,0.00026,1.82172]
[1585980076096,91.3,6732.74,128.7,0.1282,0.00026,1.8209]
[1585980082139,91.31,6732.61,128.7,0.1282,0.00026,1.82088]
[1585980087175,91.32,6732.57,128.7,0.12822,0.00026,1.82107]
[1585980092211,91.33,6732.24,128.7,0.12814,0.00026,1.82016]
[1585980102279,91.35,6732.17,128.7,0.12819,0.00026,1.82057]
[1585980107314,91.36,6732.14,128.7,0.12821,0.00026,1.82076]
[1585980112351,91.37,6732.08,128.7,0.12822,0.00026,1.82087]
[1585980118196,91.38,6732.07,128.7,0.12825,0.00026,1.82117]
[1585980129468,91.4,6732.1,128.7,0.12831,0.00026,1.82178]
[1585980134506,91.41,6732.02,128.7,0.12831,0.00026,1.82176]
[1585980139538,91.42,6730.67,128.7,0.12798,0.00026,1.81811]
[1585980150617,91.45,6730.21,128.7,0.12794,0.00026,1.81757]
[1585980155650,91.46,6730.12,128.7,0.12793,0.00026,1.81741]
[1585980160686,91.47,6730.17,128.7,0.12798,0.00026,1.81788]
[1585980165721,91.48,6730.38,128.7,0.12807,0.00026,1.81879]
[1585980175793,91.5,6730.33,128.7,0.12811,0.00026,1.8192]
[1585980181196,91.51,6730.21,128.7,0.12811,0.00026,1.81916]
[1585980187197,91.52,6730.21,128.7,0.12814,0.00026,1.81946]
[1585980193196,91.53,6730.21,128.7,0.12817,0.00026,1.81975]
[1585980203989,91.55,6729.84,128.7,0.12812,0.00026,1.81913]
[1585980209810,91.56,6729.95,128.7,0.12817,0.00026,1.81966]
[1585980215065,91.57,6729.78,128.7,0.12814,0.00026,1.81922]
[1585980226196,91.58,6729.61,128.7,0.12814,0.00026,1.81922]
[1585980232184,91.59,6729.72,128.7,0.1282,0.00026,1.8198]
[1585980238196,91.6,6729.69,128.7,0.12821,0.00026,1.81993]
[1585980244196,91.61,6729.62,128.7,0.12822,0.00026,1.81997]
[1585980262196,91.63,6729.56,128.7,0.12826,0.00026,1.82041]
[1585980268196,91.64,6729.51,128.7,0.12827,0.00026,1.82046]
[1585980278511,91.65,6729.45,128.7,0.12827,0.00026,1.82033]
[1585980284550,91.65,6729.44,128.7,0.12829,0.00026,1.82049]
[1585980292196,91.66,6729.47,128.7,0.12832,0.00026,1.8208]
[1585980304196,91.67,6729.47,128.7,0.12835,0.00026,1.82109]
[1585980309725,91.68,6729.43,128.7,0.12835,0.00026,1.82109]
[1585980315770,91.68,6729.43,128.7,0.12836,0.00026,1.82122]
[1585980316660,91.68,6729.68,128.7,0.12843,0.00026,1.82196]
[1585980326848,91.68,6732.38,128.7,0.12914,0.00026,1.82969]
[1585980331880,91.67,6736.12,128.7,0.13009,0.00027,1.83988]
[1585980335893,91.66,6737.25,128.7,0.13035,0.00027,1.84279]
[1585980341951,91.63,6736.82,128.7,0.13016,0.00027,1.8408]
[1585980353032,91.6,6735.94,128.7,0.12982,0.00027,1.83724]
[1585980358063,91.58,6735.66,128.7,0.12971,0.00027,1.83609]
[1585980363097,91.57,6736.0,128.7,0.12977,0.00027,1.83672]
[1585980368132,91.56,6733.97,128.7,0.1292,0.00026,1.83058]
[1585980379196,91.56,6732.76,128.7,0.12887,0.00026,1.82698]
[1585980384246,91.56,6732.69,128.7,0.12885,0.00026,1.82677]
[1585980394316,91.56,6731.52,128.7,0.12853,0.00026,1.82327]
[1585980400196,91.56,6731.08,128.7,0.12843,0.00026,1.82211]
[1585980405394,91.57,6731.07,128.7,0.12844,0.00026,1.82224]
[1585980418196,91.58,6730.92,128.7,0.12843,0.00026,1.82211]
[1585980424196,91.58,6730.76,128.7,0.12841,0.00026,1.8218]
[1585980430197,91.59,6730.76,128.7,0.12842,0.00026,1.82196]
[1585980435777,91.59,6730.42,128.7,0.12834,0.00026,1.8211]
[1585980446678,91.62,6728.07,128.7,0.12779,0.00026,1.81499]
[1585980451713,91.63,6726.96,128.7,0.12752,0.00026,1.81196]
[1585980456751,91.65,6727.02,128.7,0.12758,0.00026,1.81254]
[1585980466822,91.67,6727.7,128.7,0.12784,0.00026,1.81529]
[1585980471856,91.68,6727.81,128.7,0.1279,0.00026,1.8159]
[1585980476888,91.69,6727.47,128.7,0.12784,0.00026,1.8152]
[1585980486962,91.71,6727.29,128.7,0.12785,0.00026,1.81526]
[1585980491995,91.72,6727.19,128.7,0.12785,0.00026,1.81525]
[1585980497029,91.73,6727.19,128.7,0.12788,0.00026,1.81551]
[1585980502063,91.74,6727.12,128.7,0.12788,0.00026,1.81559]
[1585980512134,91.76,6726.84,128.7,0.12785,0.00026,1.81508]
[1585980517168,91.77,6726.93,128.7,0.1279,0.00026,1.81559]
[1585980522205,91.78,6726.86,128.7,0.1279,0.00026,1.8156]
[1585980528831,91.79,6726.83,128.7,0.12792,0.00026,1.81573]
[1585980535196,91.8,6726.84,128.7,0.12796,0.00026,1.81615]
[1585980541196,91.81,6726.84,128.7,0.12798,0.00026,1.81639]
[1585980546373,91.82,6727.39,128.7,0.12815,0.00026,1.81816]
[1585980551408,91.82,6728.47,128.7,0.12844,0.00026,1.82132]
[1585980562196,91.82,6729.14,128.7,0.12862,0.00026,1.82326]
[1585980567521,91.82,6728.97,128.7,0.12857,0.00026,1.82272]
[1585980572554,91.82,6729.16,128.7,0.1286,0.00026,1.823]
[1585980587658,91.82,6727.87,128.7,0.12827,0.00026,1.8194]
[1585980592701,91.82,6727.7,128.7,0.12824,0.00026,1.81901]
[1585980597730,91.83,6727.68,128.7,0.12824,0.00026,1.81907]
[1585980604196,91.83,6727.67,128.7,0.12825,0.00026,1.81916]
[1585980615857,91.84,6728.09,128.7,0.12838,0.00026,1.82057]
[1585980622196,91.84,6728.14,128.7,0.1284,0.00026,1.82075]
[1585980627941,91.84,6728.11,128.7,0.1284,0.00026,1.82071]
[1585980638015,91.84,6728.98,128.7,0.12862,0.00026,1.823]
[1585980648081,91.84,6729.36,128.7,0.1287,0.00026,1.82395]
[1585980653115,91.84,6730.17,128.7,0.12891,0.00026,1.82623]
[1585980663185,91.83,6730.41,128.7,0.12894,0.00026,1.8266]
[1585980668220,91.82,6730.34,128.7,0.12891,0.00026,1.82627]
[1585980674266,91.82,6730.28,128.7,0.12888,0.00026,1.82594]
[1585980685196,91.81,6730.12,128.7,0.12882,0.00026,1.82525]
[1585980691196,91.8,6730.07,128.7,0.12878,0.00026,1.82474]
[1585980696418,91.8,6730.39,128.7,0.12885,0.00026,1.82557]
[1585980706489,91.79,6730.35,128.7,0.12882,0.00026,1.8253]
[1585980712196,91.79,6731.5,128.7,0.12911,0.00026,1.8284]
[1585980718196,91.78,6731.88,128.7,0.12919,0.00026,1.82927]
[1585980723609,91.77,6731.98,128.7,0.12919,0.00026,1.82931]
[1585980730197,91.76,6731.97,128.7,0.12916,0.00026,1.82903]
[1585980736196,91.75,6731.96,128.7,0.12913,0.00026,1.82877]
[1585980742196,91.75,6731.88,128.7,0.12909,0.00026,1.82835]
[1585980752811,91.74,6731.76,128.7,0.12901,0.00026,1.82741]
[1585980758855,91.73,6731.81,128.7,0.12901,0.00026,1.82741]
[1585980764896,91.73,6731.87,128.7,0.12901,0.00026,1.82745]
[1585980774968,91.71,6733.98,128.7,0.12953,0.00026,1.83314]
[1585980781196,91.7,6734.18,128.7,0.12955,0.00026,1.83336]
[1585980787052,91.69,6734.33,128.7,0.12955,0.00026,1.83342]
[1585980792086,91.68,6735.48,128.7,0.12983,0.00027,1.83642]
[1585980802156,91.65,6736.17,128.7,0.12992,0.00027,1.83756]
[1585980808198,91.63,6736.35,128.7,0.12992,0.00027,1.8376]
[1585980813233,91.62,6736.15,128.7,0.12981,0.00027,1.83637]
[1585980823306,91.59,6736.2,128.7,0.12975,0.00027,1.83581]
[1585980829196,91.58,6736.22,128.7,0.12972,0.00027,1.83546]
[1585980834379,91.57,6734.84,128.7,0.12932,0.00026,1.83121]
[1585980844449,91.56,6733.36,128.7,0.12892,0.00026,1.82681]
[1585980849485,91.56,6732.89,128.7,0.12879,0.00026,1.82544]
[1585980854519,91.56,6733.09,128.7,0.12885,0.00026,1.82604]
[1585980859558,91.56,6733.36,128.7,0.12892,0.00026,1.82683]
[1585980865196,91.56,6733.53,128.7,0.12896,0.00026,1.82728]
[1585980871196,91.56,6733.48,128.7,0.12893,0.00026,1.82684]
[1585980876673,91.56,6734.38,128.7,0.12916,0.00026,1.82937]
[1585980881710,91.55,6734.7,128.7,0.12923,0.00026,1.83015]
[1585980891777,91.54,6735.08,128.7,0.1293,0.00027,1.83097]
[1585980896813,91.54,6734.63,128.7,0.12917,0.00026,1.82953]
[1585980902857,91.53,6733.88,128.7,0.12896,0.00026,1.82726]
[1585980912933,91.53,6733.83,128.7,0.12894,0.00026,1.8271]
[1585980917960,91.53,6734.05,128.7,0.129,0.00026,1.82768]
[1585980922996,91.53,6734.07,128.7,0.129,0.00026,1.82772]
[1585980934075,91.52,6734.49,128.7,0.12908,0.00026,1.82852]
[1585980939106,91.52,6734.41,128.7,0.12905,0.00026,1.82822]
[1585980944149,91.52,6734.28,128.7,0.12901,0.00026,1.82782]
[1585980949180,91.52,6734.27,128.7,0.12901,0.00026,1.82774]
[1585980960255,91.52,6733.18,128.7,0.12872,0.00026,1.82464]
[1585980965290,91.52,6732.39,128.7,0.12852,0.00026,1.82247]
[1585980970327,91.53,6732.31,128.7,0.12852,0.00026,1.82239]
[1585980982196,91.54,6731.68,128.7,0.12838,0.00026,1.82091]
[1585980987446,91.55,6731.4,128.7,0.12833,0.00026,1.82031]
[1585980992481,91.55,6731.25,128.7,0.12829,0.00026,1.81981]
[1585980997520,91.56,6731.16,128.7,0.12829,0.00026,1.81976]
[1585981009196,91.58,6731.23,128.7,0.12836,0.00026,1.8204]
[1585981015196,91.58,6731.21,128.7,0.12837,0.00026,1.82055]
[1585981020677,91.59,6731.13,128.7,0.12837,0.00026,1.82047]
[1585981033196,91.61,6730.75,128.7,0.12831,0.00026,1.81984]
[1585981039196,91.61,6730.65,128.7,0.12831,0.00026,1.81977]
[1585981045196,91.62,6730.33,128.7,0.12824,0.00026,1.81906]
[1585981055926,91.64,6730.02,128.7,0.12819,0.00026,1.81835]
[1585981063196,91.65,6730.26,128.7,0.12829,0.00026,1.81935]
[1585981069196,91.65,6730.28,128.7,0.12831,0.00026,1.81961]
[1585981074291,91.66,6730.18,128.7,0.1283,0.00026,1.81946]
[1585981081196,91.67,6730.09,128.7,0.1283,0.00026,1.81944]
[1585981087141,91.67,6730.04,128.7,0.12831,0.00026,1.81949]
[1585981093182,91.68,6730.63,128.7,0.12848,0.00026,1.82136]
[1585981098216,91.68,6730.83,128.7,0.12854,0.00026,1.82201]
[1585981109294,91.69,6730.67,128.7,0.12851,0.00026,1.82171]
[1585981114328,91.69,6730.54,128.7,0.12847,0.00026,1.82116]
[1585981129433,91.72,6725.06,128.7,0.12713,0.00026,1.80639]
[1585981134467,91.74,6724.39,128.7,0.12701,0.00026,1.80505]
[1585981140511,91.77,6724.46,128.7,0.1271,0.00026,1.80596]
[1585981150582,91.81,6724.52,128.7,0.12722,0.00026,1.80716]
[1585981155614,91.82,6725.29,128.7,0.12747,0.00026,1.80983]
[1585981165689,91.84,6726.52,128.7,0.12785,0.00026,1.81398]
[1585981176763,91.86,6726.4,128.7,0.12786,0.00026,1.81394]
[1585981179114,91.87,6726.45,128.7,0.12789,0.00026,1.8142]
[1585981185831,91.83,6726.18,128.7,0.1277,0.00026,1.81226]
[1585981190865,91.8,6725.43,128.7,0.12741,0.00026,1.80923]
[1585981200935,91.74,6724.39,128.7,0.12699,0.00026,1.80476]
[1585981205966,91.72,6724.25,128.7,0.12689,0.00026,1.80375]
[1585981213196,91.69,6724.75,128.7,0.12692,0.00026,1.80418]
[1585981216255,91.67,6724.84,128.7,0.12691,0.00026,1.80405]
[1585981225196,91.55,6724.86,128.7,0.12656,0.00026,1.80068]
[1585981231144,91.49,6726.85,128.7,0.12688,0.00026,1.80425]
[1585981236182,91.4,6728.0,128.7,0.12695,0.00026,1.80526]
[1585981249197,91.24,6727.86,128.7,0.12645,0.00026,1.80024]
[1585981255196,91.17,6727.97,128.7,0.12628,0.00026,1.79859]
[1585981260347,91.12,6727.93,128.7,0.12611,0.00026,1.79692]
[1585981270417,91.02,6726.77,128.7,0.12552,0.00026,1.79074]
[1585981275452,90.97,6726.35,128.7,0.12529,0.00026,1.7883]
[1585981280491,90.94,6726.38,128.7,0.12518,0.00026,1.78726]
[1585981285522,90.9,6726.3,128.7,0.12505,0.00026,1.78595]
[1585981295593,90.82,6727.35,128.7,0.1251,0.00026,1.78659]
[1585981301635,90.78,6727.38,128.7,0.12499,0.00026,1.78547]
[1585981307680,90.74,6727.3,128.7,0.12486,0.00026,1.78413]
[1585981318755,90.68,6726.23,128.7,0.12439,0.00026,1.77922]
[1585981323790,90.65,6726.07,128.7,0.12428,0.00026,1.77805]
[1585981328825,90.63,6725.86,128.7,0.12416,0.00026,1.7768]
[1585981334023,90.61,6725.83,128.7,0.1241,0.00026,1.77622]
[1585981339903,90.59,6725.6,128.7,0.12396,0.00026,1.77476]
[1585981340377,90.59,6725.6,128.7,0.12396,0.00026,1.77476]
[1585981348196,90.56,6725.82,128.7,0.12394,0.00026,1.77456]
[1585981354002,90.54,6725.95,128.7,0.1239,0.00026,1.77408]
[1585981360197,90.52,6726.04,128.7,0.12386,0.00026,1.77377]
[1585981366196,90.5,6726.09,128.7,0.12382,0.00026,1.77337]
[1585981372196,90.48,6726.06,128.7,0.12376,0.00026,1.77276]
[1585981384196,90.45,6726.1,128.7,0.12368,0.00026,1.77195]
[1585981390197,90.43,6726.1,128.7,0.12364,0.00026,1.77151]
[1585981396196,90.42,6726.1,128.7,0.1236,0.00026,1.7711]
[1585981407374,90.39,6726.13,128.7,0.12353,0.00026,1.77043]
[1585981412411,90.38,6728.3,128.7,0.12405,0.00026,1.77614]
[1585981417446,90.36,6730.84,128.7,0.12466,0.00026,1.7829]
[1585981422481,90.34,6731.49,128.7,0.12476,0.00026,1.78408]
[1585981435196,90.28,6731.14,128.7,0.12451,0.00026,1.78147]
[1585981445644,90.24,6729.41,128.7,0.12394,0.00026,1.77536]
[1585981455713,90.22,6729.36,128.7,0.12386,0.00026,1.7745]
[1585981460747,90.21,6729.21,128.7,0.12379,0.00026,1.77373]
[1585981465783,90.2,6729.07,128.7,0.12372,0.00026,1.77301]
[1585981471196,90.19,6729.06,128.7,0.12367,0.00026,1.77245]
[1585981482903,90.17,6729.4,128.7,0.12371,0.00026,1.77288]
[1585981487938,90.16,6730.28,128.7,0.12391,0.00026,1.7751]
[1585981492970,90.15,6730.47,128.7,0.12392,0.00026,1.77535]
[1585981498004,90.14,6730.49,128.7,0.1239,0.00026,1.77506]
[1585981509085,90.11,6730.33,128.7,0.12378,0.00026,1.77391]
[1585981514123,90.1,6729.74,128.7,0.1236,0.00026,1.77194]
[1585981519152,90.1,6729.57,128.7,0.12354,0.00026,1.77126]
[1585981529224,90.08,6730.02,128.7,0.12362,0.00026,1.77217]
[1585981534257,90.08,6730.39,128.7,0.12368,0.00026,1.7728]
[1585981539292,90.07,6730.31,128.7,0.12364,0.00026,1.77234]
[1585981550368,90.05,6730.76,128.7,0.12371,0.00026,1.77315]
[1585981560439,90.05,6726.81,128.7,0.12268,0.00026,1.76178]
[1585981565478,90.06,6726.69,128.7,0.12266,0.00026,1.76157]
[1585981575544,90.07,6726.68,128.7,0.12269,0.00026,1.7618]
[1585981581585,90.07,6726.42,128.7,0.12264,0.00026,1.76123]
[1585981586623,90.08,6726.01,128.7,0.12255,0.00026,1.76024]
[1585981591657,90.09,6725.8,128.7,0.1225,0.00026,1.75958]
[1585981601729,90.1,6725.69,128.7,0.12251,0.00026,1.75965]
[1585981606762,90.11,6725.76,128.7,0.12255,0.00026,1.76006]
[1585981611798,90.11,6725.39,128.7,0.12247,0.00026,1.75916]
[1585981616833,90.12,6724.3,128.7,0.12221,0.00026,1.75626]
[1585981626903,90.14,6723.29,128.7,0.12201,0.00026,1.75405]
[1585981630429,90.15,6722.16,128.7,0.12175,0.00026,1.75105]
[1585981635969,90.17,6721.74,128.7,0.12169,0.00026,1.75039]
[1585981641002,90.19,6721.06,128.7,0.12156,0.00026,1.74892]
[1585981642406,90.19,6720.59,128.7,0.12145,0.00026,1.74765]
[1585981645568,90.2,6720.58,128.7,0.12148,0.00026,1.74797]
[1585981646670,90.21,6720.31,128.7,0.12142,0.00026,1.74729]
[1585981647700,90.21,6720.12,128.7,0.12139,0.00026,1.74687]
[1585981653085,90.23,6720.21,128.7,0.12146,0.00026,1.74755]
[1585981656939,90.24,6720.72,128.7,0.12162,0.00026,1.74932]
[1585981663156,90.27,6720.53,128.7,0.12164,0.00026,1.74944]
[1585981674234,90.3,6720.27,128.7,0.12167,0.00026,1.74966]
[1585981681196,90.32,6719.65,128.7,0.12157,0.00026,1.74849]
[1585981687197,90.34,6719.64,128.7,0.12162,0.00026,1.749]
[1585981692468,90.35,6720.39,128.7,0.12185,0.00026,1.75157]
[1585981698401,90.37,6721.16,128.7,0.12209,0.00026,1.75414]
[1585981702006,90.37,6721.26,128.7,0.12213,0.00026,1.75459]
[1585981707466,90.38,6721.46,128.7,0.12221,0.00026,1.75541]
[1585981707979,90.38,6721.46,128.7,0.12221,0.00026,1.75541]
[1585981719550,90.4,6719.97,128.7,0.12187,0.00026,1.75148]
[1585981724582,90.41,6719.92,128.7,0.12189,0.00026,1.75166]
[1585981729620,90.42,6720.94,128.7,0.12217,0.00026,1.75484]
[1585981732010,90.42,6720.87,128.7,0.12216,0.00026,1.75467]
[1585981735031,90.43,6720.99,128.7,0.12221,0.00026,1.75519]
[1585981741196,90.44,6720.31,128.7,0.12206,0.00026,1.75354]
[1585981746739,90.45,6720.08,128.7,0.12203,0.00026,1.75316]
[1585981753196,90.46,6720.24,128.7,0.1221,0.00026,1.7539]
[1585981757591,90.46,6720.33,128.7,0.12214,0.00026,1.75433]
[1585981763857,90.47,6721.89,128.7,0.12256,0.00026,1.75896]
[1585981769899,90.47,6722.69,128.7,0.12277,0.00026,1.76129]
[1585981774932,90.47,6723.27,128.7,0.1229,0.00026,1.76266]
[1585981785005,90.47,6722.49,128.7,0.12269,0.00026,1.76036]
[1585981791047,90.47,6722.51,128.7,0.1227,0.00026,1.76043]
[1585981796080,90.47,6722.79,128.7,0.12277,0.00026,1.76122]
[1585981801117,90.46,6722.93,128.7,0.1228,0.00026,1.76156]
[1585981801552,90.46,6722.93,128.7,0.1228,0.00026,1.76156]
[1585981812193,90.47,6721.5,128.7,0.12244,0.00026,1.75759]
[1585981815692,90.47,6721.77,128.7,0.12252,0.00026,1.75842]
[1585981821256,90.47,6721.96,128.7,0.12257,0.00026,1.75901]
[1585981823621,90.47,6721.95,128.7,0.12257,0.00026,1.75899]
[1585981829769,90.47,6721.47,128.7,0.12245,0.00026,1.75766]
[1585981835355,90.48,6721.02,128.7,0.12233,0.00026,1.75628]
[1585981838587,90.48,6721.14,128.7,0.12237,0.00026,1.7567]
[1585981839615,90.48,6721.14,128.7,0.12237,0.00026,1.7567]
[1585981845425,90.49,6721.27,128.7,0.12242,0.00026,1.75721]
[1585981849982,90.49,6720.9,128.7,0.12233,0.00026,1.75622]
[1585981860535,90.51,6717.11,128.7,0.12141,0.00026,1.74591]
[1585981865566,90.52,6717.12,128.7,0.12146,0.00026,1.74639]
[1585981867820,90.53,6716.81,128.7,0.12139,0.00026,1.74568]
[1585981867996,90.53,6716.81,128.7,0.12139,0.00026,1.74568]
[1585981868062,90.53,6716.81,128.7,0.12139,0.00026,1.74568]
[1585981868725,90.52,6714.85,128.7,0.12087,0.00026,1.73986]
[1585981874628,90.5,6710.45,128.7,0.11967,0.00026,1.72656]
[1585981875048,90.5,6710.45,128.7,0.11967,0.00026,1.72656]
[1585981886716,90.47,6711.98,128.7,0.11997,0.00026,1.72999]
[1585981891752,90.45,6710.23,128.7,0.11947,0.00025,1.72433]
[1585981895326,90.45,6709.71,128.7,0.11932,0.00025,1.72268]
[1585981905193,90.37,6706.54,128.7,0.11829,0.00025,1.71135]
[1585981911894,90.31,6706.68,128.7,0.11817,0.00025,1.71016]
[1585981916923,90.28,6706.51,128.7,0.11802,0.00025,1.70859]
[1585981928194,90.19,6707.0,128.7,0.11791,0.00025,1.7076]
[1585981929718,90.2,6707.24,128.7,0.11798,0.00025,1.70836]
[1585981931554,90.18,6707.63,128.7,0.11804,0.00025,1.70909]
[1585981933528,90.19,6707.71,128.7,0.11807,0.00025,1.70944]
[1585981934192,90.19,6707.71,128.7,0.11807,0.00025,1.70944]
[1585981935806,90.18,6707.51,128.7,0.11801,0.00025,1.70873]
[1585981941098,90.14,6707.31,128.7,0.11785,0.00025,1.70703]
[1585981944483,90.12,6707.66,128.7,0.11788,0.00025,1.70748]
[1585981950159,90.14,6709.77,128.7,0.11846,0.00025,1.7139]
[1585981960197,90.15,6710.45,128.7,0.11865,0.00025,1.71595]
[1585981965263,90.16,6710.54,128.7,0.11868,0.00025,1.71634]
[1585981970299,90.16,6710.63,128.7,0.11872,0.00025,1.71671]
[1585981980369,90.17,6710.58,128.7,0.11873,0.00025,1.71678]
[1585981983460,90.17,6710.36,128.7,0.11867,0.00025,1.71617]
[1585981989434,90.12,6710.53,128.7,0.11858,0.00025,1.71525]
[1585982005546,90.0,6709.56,128.7,0.118,0.00025,1.7091]
[1585982010580,89.97,6709.73,128.7,0.11796,0.00025,1.70868]
[1585982015615,89.94,6710.59,128.7,0.11807,0.00025,1.70996]
[1585982025683,89.88,6710.78,128.7,0.11794,0.00025,1.70871]
[1585982031726,89.85,6710.87,128.7,0.11787,0.00025,1.70799]
[1585982036764,89.82,6710.79,128.7,0.11777,0.00025,1.70696]
[1585982041795,89.79,6710.78,128.7,0.1177,0.00025,1.70621]
[1585982051865,89.75,6711.98,128.7,0.11786,0.00025,1.7082]
[1585982056900,89.72,6712.61,128.7,0.11795,0.00025,1.70925]
[1585982061936,89.69,6712.33,128.7,0.1178,0.00025,1.70766]
[1585982073014,89.64,6712.1,128.7,0.11758,0.00025,1.70527]
[1585982079057,89.62,6712.06,128.7,0.1175,0.00025,1.70443]
[1585982084094,89.6,6712.05,128.7,0.11745,0.00025,1.70383]
[1585982089196,89.58,6712.06,128.7,0.11739,0.00025,1.70322]
[1585982095196,89.56,6712.11,128.7,0.11734,0.00025,1.70275]
[1585982100201,89.54,6712.24,128.7,0.11732,0.00025,1.70262]
[1585982105236,89.52,6712.31,128.7,0.11729,0.00025,1.70232]
[1585982111282,89.5,6712.3,128.7,0.11724,0.00025,1.70177]
[1585982124372,89.47,6711.82,128.7,0.11702,0.00025,1.69939]
[1585982131196,89.45,6712.0,128.7,0.117,0.00025,1.69918]
[1585982136453,89.44,6712.01,128.7,0.11698,0.00025,1.69888]
[1585982146523,89.42,6712.51,128.7,0.11704,0.00025,1.69965]
[1585982149264,89.42,6712.64,128.7,0.11706,0.00025,1.69989]
[1585982155196,89.44,6715.1,128.7,0.11776,0.00026,1.70771]
[1585982160624,89.47,6714.61,128.7,0.11772,0.00025,1.70718]
[1585982171701,89.53,6714.6,128.7,0.11787,0.00026,1.70876]
[1585982176735,89.55,6715.07,128.7,0.11805,0.00026,1.71074]
[1585982177929,89.55,6715.24,128.7,0.11811,0.00026,1.71134]
[1585982183785,89.52,6715.32,128.7,0.11804,0.00026,1.71066]
[1585982189474,89.5,6715.25,128.7,0.11797,0.00026,1.70988]
[1585982195869,89.46,6715.23,128.7,0.11784,0.00026,1.70849]
[1585982200903,89.44,6713.98,128.7,0.11746,0.00025,1.70431]
[1585982206196,89.43,6713.46,128.7,0.11729,0.00025,1.70238]
[1585982211980,89.41,6713.51,128.7,0.11725,0.00025,1.70201]
[1585982222051,89.38,6714.0,128.7,0.1173,0.00025,1.70263]
[1585982227088,89.37,6715.15,128.7,0.11755,0.00026,1.70551]
[1585982233127,89.35,6715.57,128.7,0.1176,0.00026,1.70609]
[1585982239170,89.33,6715.52,128.7,0.11753,0.00026,1.70534]
[1585982249248,89.3,6714.36,128.7,0.11715,0.00025,1.7012]
[1585982254285,89.29,6714.37,128.7,0.11711,0.00025,1.70067]
[1585982259314,89.28,6714.35,128.7,0.11707,0.00025,1.7003]
[1585982266196,89.27,6714.39,128.7,0.11705,0.00025,1.70002]
[1585982271396,89.26,6715.25,128.7,0.11723,0.00025,1.70217]
[1585982276432,89.24,6715.72,128.7,0.11732,0.00025,1.70316]
[1585982278302,89.24,6715.73,128.7,0.11731,0.00025,1.70311]
[1585982280410,89.25,6715.78,128.7,0.11736,0.00026,1.70366]
[1585982290534,89.24,6715.45,128.7,0.11723,0.00025,1.70216]
[1585982295565,89.23,6715.07,128.7,0.1171,0.00025,1.70077]
[1585982302196,89.22,6714.82,128.7,0.11701,0.00025,1.69972]
[1585982313690,89.2,6714.81,128.7,0.11694,0.00025,1.69892]
[1585982320197,89.19,6714.64,128.7,0.11687,0.00025,1.69817]
[1585982325777,89.18,6714.6,128.7,0.11684,0.00025,1.69788]
[1585982335844,89.17,6715.09,128.7,0.11693,0.00025,1.69893]
[1585982340885,89.16,6715.09,128.7,0.11691,0.00025,1.69874]
[1585982345920,89.16,6715.12,128.7,0.11691,0.00025,1.69867]
[1585982351963,89.15,6714.73,128.7,0.11679,0.00025,1.69737]
[1585982365053,89.15,6712.09,128.7,0.11611,0.00025,1.68965]
[1585982370092,89.15,6710.84,128.7,0.11581,0.00025,1.68625]
[1585982375124,89.16,6710.93,128.7,0.11584,0.00025,1.6865]
[1585982385193,89.18,6711.29,128.7,0.11597,0.00025,1.68793]
[1585982390230,89.18,6709.82,128.7,0.11562,0.00025,1.68394]
[1585982395267,89.19,6709.15,128.7,0.11548,0.00025,1.68232]
[1585982405336,89.22,6709.06,128.7,0.11552,0.00025,1.68277]
[1585982410373,89.23,6708.8,128.7,0.11549,0.00025,1.68237]
[1585982415407,89.24,6709.87,128.7,0.11579,0.00025,1.68574]
[1585982420441,89.24,6710.67,128.7,0.11601,0.00025,1.68819]
[1585982430512,89.25,6710.73,128.7,0.11605,0.00025,1.68861]
[1585982435548,89.26,6711.39,128.7,0.11621,0.00025,1.69036]
[1585982440580,89.26,6711.4,128.7,0.11622,0.00025,1.69044]
[1585982450649,89.26,6711.88,128.7,0.11635,0.00025,1.69189]
[1585982455685,89.26,6711.87,128.7,0.11634,0.00025,1.69185]
[1585982460722,89.26,6711.43,128.7,0.11623,0.00025,1.6906]
[1585982465754,89.26,6711.11,128.7,0.11616,0.00025,1.68975]
[1585982476196,89.28,6709.44,128.7,0.11577,0.00025,1.68535]
[1585982482196,89.29,6709.25,128.7,0.11575,0.00025,1.68507]
[1585982487908,89.29,6709.25,128.7,0.11578,0.00025,1.68534]
[1585982497983,89.31,6709.55,128.7,0.11587,0.00025,1.68632]
[1585982503013,89.31,6709.66,128.7,0.11592,0.00025,1.68679]
[1585982509059,89.32,6709.75,128.7,0.11596,0.00025,1.68722]
[1585982514090,89.32,6711.29,128.7,0.11635,0.00025,1.69169]
[1585982524196,89.32,6711.34,128.7,0.11636,0.00025,1.69179]
[1585982529197,89.32,6713.56,128.7,0.11692,0.00025,1.69811]
[1585982536196,89.31,6714.34,128.7,0.11708,0.00025,1.70001]
[1585982546317,89.28,6716.06,128.7,0.11744,0.00026,1.70413]
[1585982551351,89.26,6716.25,128.7,0.11744,0.00026,1.70403]
[1585982556388,89.25,6716.18,128.7,0.11738,0.00026,1.70344]
[1585982566455,89.23,6714.97,128.7,0.11701,0.00025,1.69933]
[1585982571489,89.22,6714.94,128.7,0.11698,0.00025,1.69899]
[1585982576528,89.21,6717.15,128.7,0.11752,0.00026,1.70506]
[1585982581560,89.2,6718.33,128.7,0.11777,0.00026,1.70801]
[1585982592641,89.16,6719.44,128.7,0.11794,0.00026,1.71003]
[1585982597671,89.13,6719.2,128.7,0.11782,0.00026,1.70871]
[1585982602705,89.12,6719.59,128.7,0.11787,0.00026,1.70933]
[1585982607746,89.1,6719.78,128.7,0.11787,0.00026,1.70939]
[1585982614895,89.07,6721.35,128.7,0.11818,0.00026,1.71285]
[1585982616210,89.08,6721.85,128.7,0.11832,0.00026,1.71445]
[1585982621843,89.05,6721.81,128.7,0.11823,0.00026,1.71352]
[1585982626876,89.03,6721.73,128.7,0.11815,0.00026,1.71268]
[1585982631911,89.01,6721.67,128.7,0.11808,0.00026,1.71196]
[1585982641981,88.98,6721.95,128.7,0.11805,0.00026,1.71168]
[1585982647017,88.96,6722.15,128.7,0.11805,0.00026,1.71174]
[1585982652053,88.94,6722.14,128.7,0.118,0.00026,1.71121]
[1585982660490,88.92,6722.5,128.7,0.11802,0.00026,1.71147]
[1585982663462,88.93,6722.43,128.7,0.11805,0.00026,1.7118]
[1585982669171,88.91,6721.82,128.7,0.11784,0.00026,1.70948]
[1585982674196,88.9,6721.87,128.7,0.1178,0.00026,1.70898]
[1585982679240,88.89,6721.93,128.7,0.11778,0.00026,1.70876]
[1585982689311,88.86,6722.06,128.7,0.11774,0.00026,1.70839]
[1585982694022,88.85,6722.21,128.7,0.11775,0.00026,1.70856]
[1585982699381,88.88,6722.55,128.7,0.11792,0.00026,1.71042]
[1585982704417,88.91,6722.85,128.7,0.11809,0.00026,1.7122]
[1585982714488,88.97,6722.88,128.7,0.11826,0.00026,1.71392]
[1585982719520,88.99,6722.53,128.7,0.11824,0.00026,1.71366]
[1585982724557,89.02,6722.52,128.7,0.11831,0.00026,1.71438]
[1585982729591,89.04,6722.64,128.7,0.11841,0.00026,1.71545]
[1585982739661,89.09,6722.93,128.7,0.1186,0.00026,1.71735]
[1585982739772,89.09,6722.93,128.7,0.1186,0.00026,1.71735]
[1585982746196,89.05,6723.12,128.7,0.11855,0.00026,1.71686]
[1585982750266,89.04,6723.08,128.7,0.11849,0.00026,1.71629]
[1585982761196,89.08,6722.71,128.7,0.11853,0.00026,1.71655]
[1585982763882,89.09,6722.71,128.7,0.11854,0.00026,1.71668]
[1585982770197,89.07,6722.53,128.7,0.11843,0.00026,1.71553]
[1585982771818,89.06,6722.54,128.7,0.11842,0.00026,1.71539]
[1585982781962,89.11,6722.93,128.7,0.11865,0.00026,1.71792]
[1585982784521,89.11,6722.94,128.7,0.11867,0.00026,1.71806]
[1585982791022,89.08,6722.38,128.7,0.11842,0.00026,1.71524]
[1585982796055,89.06,6722.04,128.7,0.11826,0.00026,1.7136]
[1585982805907,89.02,6722.18,128.7,0.11819,0.00026,1.71291]
[1585982811159,89.04,6723.72,128.7,0.11864,0.00026,1.71791]
[1585982816196,89.06,6723.75,128.7,0.11871,0.00026,1.71856]
[1585982821196,89.08,6723.72,128.7,0.11875,0.00026,1.71904]
[1585982825340,89.09,6723.78,128.7,0.11881,0.00026,1.71965]
[1585982825346,89.09,6723.78,128.7,0.11881,0.00026,1.71965]
[1585982826894,89.1,6723.84,128.7,0.11887,0.00026,1.72022]
[1585982832308,89.18,6727.23,128.7,0.11995,0.00026,1.73211]
[1585982837342,89.23,6727.27,128.7,0.12011,0.00026,1.73376]
[1585982842377,89.28,6727.37,128.7,0.12028,0.00026,1.73551]
[1585982847420,89.32,6727.54,128.7,0.12045,0.00026,1.73734]
[1585982857486,89.41,6727.83,128.7,0.12076,0.00026,1.74045]
[1585982871886,89.51,6727.81,128.7,0.12106,0.00026,1.74347]
[1585982882560,89.57,6729.72,128.7,0.12173,0.00026,1.7507]
[1585982890283,89.55,6726.3,128.7,0.12078,0.00026,1.74027]
[1585982892452,89.55,6726.21,128.7,0.12076,0.00026,1.73997]
[1585982892598,89.55,6726.21,128.7,0.12076,0.00026,1.73997]
[1585982899191,89.54,6725.6,128.7,0.12057,0.00026,1.73794]
[1585982907695,89.53,6727.7,128.7,0.12107,0.00026,1.74354]
[1585982912876,89.56,6729.01,128.7,0.12148,0.00026,1.74788]
[1585982918916,89.59,6729.15,128.7,0.12161,0.00026,1.74927]
[1585982921703,89.6,6729.03,128.7,0.12161,0.00026,1.74923]
[1585982927979,89.58,6728.45,128.7,0.12141,0.00026,1.74709]
[1585982933015,89.57,6727.91,128.7,0.12122,0.00026,1.74505]
[1585982939614,89.55,6727.97,128.7,0.12118,0.00026,1.74465]
[1585982948256,89.52,6728.5,128.7,0.12125,0.00026,1.74545]
[1585982950433,89.52,6729.29,128.7,0.12144,0.00026,1.74754]
[1585982956175,89.55,6729.58,128.7,0.12161,0.00026,1.74936]
[1585982961210,89.58,6730.02,128.7,0.1218,0.00026,1.75139]
[1585982972288,89.63,6730.07,128.7,0.12194,0.00026,1.75278]
[1585982977320,89.65,6730.15,128.7,0.12203,0.00026,1.75364]
[1585982982357,89.67,6731.11,128.7,0.12233,0.00026,1.75698]
[1585982989164,89.68,6731.02,128.7,0.12235,0.00026,1.75709]
[1585982995196,89.71,6730.94,128.7,0.12241,0.00026,1.7577]
[1585982999930,89.72,6730.38,128.7,0.1223,0.00026,1.75643]
[1585983002234,89.71,6729.9,128.7,0.12214,0.00026,1.7547]
[1585983005026,89.71,6729.86,128.7,0.12213,0.00026,1.75464]
[1585983010297,89.68,6729.95,128.7,0.12206,0.00026,1.75396]
[1585983011799,89.67,6729.77,128.7,0.122,0.00026,1.75329]
[1585983015850,89.69,6731.26,128.7,0.12243,0.00026,1.75804]
[1585983015852,89.69,6731.26,128.7,0.12243,0.00026,1.75804]
[1585983026590,89.71,6732.95,128.7,0.12294,0.00026,1.76358]
[1585983032709,89.72,6732.15,128.7,0.12276,0.00026,1.76141]
[1585983037741,89.73,6731.83,128.7,0.1227,0.00026,1.76077]
[1585983042776,89.75,6731.66,128.7,0.12269,0.00026,1.76062]
[1585983054864,89.77,6731.88,128.7,0.12282,0.00026,1.76196]
[1585983059900,89.78,6731.98,128.7,0.12287,0.00026,1.76252]
[1585983067197,89.79,6731.96,128.7,0.1229,0.00026,1.76283]
[1585983077008,89.81,6731.96,128.7,0.12294,0.00026,1.76322]
[1585983083058,89.76,6731.95,128.7,0.12281,0.00026,1.76186]
[1585983088196,89.72,6732.58,128.7,0.12284,0.00026,1.7624]
[1585983100197,89.64,6732.35,128.7,0.12255,0.00026,1.75931]
[1585983106196,89.6,6732.29,128.7,0.12243,0.00026,1.75805]
[1585983112196,89.57,6732.32,128.7,0.12234,0.00026,1.75712]
[1585983124196,89.51,6732.32,128.7,0.12215,0.00026,1.75526]
[1585983129380,89.48,6730.6,128.7,0.12162,0.00026,1.74945]
[1585983136196,89.46,6730.49,128.7,0.12153,0.00026,1.74855]
[1585983147507,89.42,6730.16,128.7,0.12134,0.00026,1.74652]
[1585983152542,89.41,6729.79,128.7,0.12119,0.00026,1.74482]
[1585983157581,89.4,6729.76,128.7,0.12115,0.00026,1.7444]
[1585983163196,89.39,6729.81,128.7,0.12113,0.00026,1.74424]
[1585983173688,89.36,6729.86,128.7,0.12108,0.00026,1.74371]
[1585983181197,89.35,6729.84,128.7,0.12104,0.00026,1.7433]
[1585983186584,89.35,6729.82,128.7,0.12102,0.00026,1.74309]
[1585983192821,89.33,6729.44,128.7,0.12088,0.00026,1.74155]
[1585983197858,89.33,6728.89,128.7,0.12072,0.00026,1.73981]
[1585983202894,89.32,6729.92,128.7,0.12097,0.00026,1.74265]
[1585983207927,89.31,6730.2,128.7,0.12103,0.00026,1.74323]
[1585983219004,89.29,6730.5,128.7,0.12104,0.00026,1.74332]
[1585983226196,89.28,6730.49,128.7,0.121,0.00026,1.74297]
[1585983232196,89.28,6730.3,128.7,0.12093,0.00026,1.74215]
[1585983243170,89.26,6729.57,128.7,0.1207,0.00026,1.7397]
[1585983249214,89.26,6729.31,128.7,0.12063,0.00026,1.73886]
[1585983256196,89.26,6729.18,128.7,0.12058,0.00026,1.7384]
[1585983266333,89.25,6729.84,128.7,0.12075,0.00026,1.74022]
[1585983271369,89.25,6730.14,128.7,0.1208,0.00026,1.7407]
[1585983276406,89.24,6729.93,128.7,0.12073,0.00026,1.73994]
[1585983288492,89.24,6729.43,128.7,0.12058,0.00026,1.7383]
[1585983293524,89.24,6728.8,128.7,0.12042,0.00026,1.73648]
[1585983300575,89.24,6728.85,128.7,0.12043,0.00026,1.73664]
[1585983307197,89.24,6730.02,128.7,0.12073,0.00026,1.74001]
[1585983315828,89.23,6730.44,128.7,0.12083,0.00026,1.7411]
[1585983322726,89.22,6732.67,128.7,0.12137,0.00026,1.74716]
[1585983326957,89.21,6732.71,128.7,0.12136,0.00026,1.74702]
[1585983328987,89.22,6734.59,128.7,0.12188,0.00026,1.75285]
[1585983335822,89.2,6735.07,128.7,0.12192,0.00026,1.75329]
[1585983340852,89.18,6735.1,128.7,0.12188,0.00026,1.75287]
[1585983345886,89.16,6736.63,128.7,0.12223,0.00026,1.75678]
[1585983350924,89.14,6736.77,128.7,0.12221,0.00026,1.75658]
[1585983355960,89.12,6736.95,128.7,0.1222,0.00026,1.75652]
[1585983367036,89.09,6735.92,128.7,0.12182,0.00026,1.75243]
[1585983373196,89.07,6736.03,128.7,0.1218,0.00026,1.75224]
[1585983384155,89.04,6736.87,128.7,0.12192,0.00026,1.75371]
[1585983391196,89.01,6737.24,128.7,0.12194,0.00026,1.75387]
[1585983397197,89.0,6737.29,128.7,0.1219,0.00026,1.7535]
[1585983409197,88.96,6737.4,128.7,0.12183,0.00026,1.75284]
[1585983414363,88.95,6736.6,128.7,0.12159,0.00026,1.75016]
[1585983419399,88.94,6736.1,128.7,0.12143,0.00026,1.74844]
[1585983424435,88.93,6736.03,128.7,0.12139,0.00026,1.74802]
[1585983434504,88.93,6734.8,128.7,0.12104,0.00026,1.74419]
[1585983445584,88.92,6736.59,128.7,0.12148,0.00026,1.74908]
[1585983457197,88.9,6736.79,128.7,0.12147,0.00026,1.74889]
[1585983463196,88.89,6737.04,128.7,0.1215,0.00026,1.74934]
[1585983469196,88.88,6736.95,128.7,0.12145,0.00026,1.74881]
[1585983474786,88.87,6736.94,128.7,0.12143,0.00026,1.74853]
[1585983486867,88.85,6737.05,128.7,0.12141,0.00026,1.74838]
[1585983491904,88.85,6738.51,128.7,0.12177,0.00026,1.75247]
[1585983496939,88.84,6738.05,128.7,0.12162,0.00026,1.75082]
[1585983501577,88.83,6738.75,128.7,0.12179,0.00026,1.75264]
[1585983503288,88.83,6739.13,128.7,0.12187,0.00026,1.75362]
[1585983509027,88.86,6741.24,128.7,0.12252,0.00026,1.76076]
[1585983509137,88.86,6741.24,128.7,0.12252,0.00026,1.76076]
[1585983515065,88.84,6741.57,128.7,0.12252,0.00026,1.76073]
[1585983526141,88.79,6741.26,128.7,0.12233,0.00026,1.75865]
[1585983531177,88.78,6741.29,128.7,0.12228,0.00026,1.75824]
[1585983532467,88.78,6740.52,128.7,0.12207,0.00026,1.7559]
[1585983539237,88.76,6739.4,128.7,0.12173,0.00026,1.75217]
[1585983546283,88.75,6739.41,128.7,0.1217,0.00026,1.75183]
[1585983557360,88.73,6739.22,128.7,0.1216,0.00026,1.75077]
[1585983562393,88.72,6738.16,128.7,0.1213,0.00026,1.74751]
[1585983567428,88.72,6737.81,128.7,0.12121,0.00026,1.74642]
[1585983577499,88.72,6737.12,128.7,0.12101,0.00026,1.74417]
[1585983589197,88.72,6737.31,128.7,0.12106,0.00026,1.74473]
[1585983595196,88.72,6737.43,128.7,0.12109,0.00026,1.74505]
[1585983605695,88.72,6737.23,128.7,0.12103,0.00026,1.74444]
[1585983610729,88.72,6737.29,128.7,0.12105,0.00026,1.74463]
[1585983615765,88.72,6737.15,128.7,0.12102,0.00026,1.74423]
[1585983625837,88.72,6736.49,128.7,0.12085,0.00026,1.74238]
[1585983630869,88.73,6735.99,128.7,0.12073,0.00026,1.741]
[1585983637197,88.73,6735.99,128.7,0.12073,0.00026,1.74089]
[1585983642956,88.74,6735.64,128.7,0.12065,0.00026,1.74003]
[1585983655196,88.75,6735.66,128.7,0.12069,0.00026,1.7404]
[1585983661196,88.75,6735.71,128.7,0.12071,0.00026,1.74069]
[1585983667122,88.76,6735.98,128.7,0.1208,0.00026,1.74159]
[1585983677194,88.76,6737.74,128.7,0.12126,0.00026,1.74671]
[1585983682196,88.75,6739.7,128.7,0.12175,0.00026,1.75224]
[1585983687261,88.74,6740.56,128.7,0.12195,0.00026,1.75446]
[1585983694199,88.73,6740.05,128.7,0.12176,0.00026,1.75232]
[1585983700197,88.72,6739.81,128.7,0.12167,0.00026,1.75133]
[1585983705388,88.71,6739.82,128.7,0.12165,0.00026,1.75116]
[1585983710426,88.7,6739.81,128.7,0.12163,0.00026,1.75089]
[1585983716363,88.7,6739.83,128.7,0.12161,0.00026,1.75077]
[1585983724196,88.68,6739.78,128.7,0.12157,0.00026,1.7503]
[1585983730196,88.68,6739.87,128.7,0.12157,0.00026,1.75037]
[1585983748196,88.66,6740.23,128.7,0.1216,0.00026,1.75076]
[1585983754196,88.65,6740.26,128.7,0.12158,0.00026,1.75042]
[1585983760197,88.64,6740.27,128.7,0.12156,0.00026,1.75027]
[1585983761878,88.64,6740.27,128.7,0.12156,0.00026,1.75024]
[1585983774875,88.62,6742.28,128.7,0.12201,0.00026,1.75533]
[1585983778608,88.61,6742.24,128.7,0.12198,0.00026,1.75496]
[1585983783934,88.6,6741.85,128.7,0.12184,0.00026,1.75354]
[1585983785463,88.6,6741.59,128.7,0.12177,0.00026,1.75272]
[1585983799196,88.58,6741.89,128.7,0.12179,0.00026,1.75303]
[1585983805196,88.57,6742.26,128.7,0.12187,0.00026,1.75386]
[1585983811196,88.56,6742.26,128.7,0.12182,0.00026,1.75335]
[1585983817052,88.55,6742.41,128.7,0.12184,0.00026,1.75356]
[1585983822202,88.54,6742.63,128.7,0.12187,0.00026,1.75393]
[1585983827238,88.54,6742.24,128.7,0.12175,0.00026,1.7526]
[1585983831045,88.53,6742.12,128.7,0.12171,0.00026,1.75215]
[1585983834765,88.55,6742.04,128.7,0.12175,0.00026,1.75258]
[1585983847196,88.55,6740.55,128.7,0.12135,0.00026,1.74808]
[1585983853196,88.55,6740.52,128.7,0.12134,0.00026,1.74796]
[1585983858459,88.55,6740.49,128.7,0.12133,0.00026,1.74785]
[1585983859689,88.55,6740.53,128.7,0.12134,0.00026,1.74797]
[1585983859904,88.55,6740.53,128.7,0.12134,0.00026,1.74797]
[1585983865505,88.6,6740.42,128.7,0.12146,0.00026,1.74919]
[1585983869620,88.63,6740.34,128.7,0.12154,0.00026,1.74997]
[1585983877197,88.63,6740.25,128.7,0.12148,0.00026,1.74926]
[1585983883196,88.62,6740.24,128.7,0.12147,0.00026,1.74909]
[1585983888492,88.62,6739.86,128.7,0.12136,0.00026,1.74789]
[1585983890088,88.62,6739.91,128.7,0.12137,0.00026,1.74802]
[1585983890191,88.62,6739.91,128.7,0.12137,0.00026,1.74802]
[1585983890799,88.62,6740.07,128.7,0.12141,0.00026,1.74848]
[1585983891681,88.62,6740.07,128.7,0.12141,0.00026,1.74848]
[1585983893183,88.62,6741.04,128.7,0.12166,0.00026,1.75127]
[1585983900752,88.6,6742.96,128.7,0.12212,0.00026,1.75643]
[1585983906833,88.59,6742.85,128.7,0.12206,0.00026,1.75573]
[1585983916891,88.57,6744.38,128.7,0.1224,0.00026,1.75958]
[1585983918065,88.57,6744.19,128.7,0.12234,0.00026,1.75892]
[1585983924960,88.55,6744.33,128.7,0.12232,0.00026,1.75875]
[1585983929993,88.53,6744.32,128.7,0.12228,0.00026,1.75835]
[1585983935028,88.52,6744.03,128.7,0.12215,0.00026,1.75691]
[1585983950135,88.49,6744.48,128.7,0.12217,0.00026,1.75722]
[1585983955196,88.48,6744.55,128.7,0.12216,0.00026,1.75713]
[1585983960203,88.47,6744.4,128.7,0.12209,0.00026,1.75642]
[1585983965240,88.46,6744.37,128.7,0.12206,0.00026,1.75607]
[1585983975312,88.45,6741.81,128.7,0.12136,0.00026,1.74828]
[1585983980345,88.45,6741.57,128.7,0.1213,0.00026,1.74761]
[1585983985380,88.45,6741.51,128.7,0.12128,0.00026,1.74747]
[1585983995451,88.45,6741.67,128.7,0.12132,0.00026,1.74774]
[1585984000486,88.45,6741.22,128.7,0.1212,0.00026,1.74647]
[1585984005522,88.46,6741.16,128.7,0.12119,0.00026,1.74637]
[1585984010555,88.46,6741.06,128.7,0.12117,0.00026,1.74613]
[1585984012297,88.46,6741.05,128.7,0.12117,0.00026,1.74613]
[1585984022640,88.37,6741.1,128.7,0.12092,0.00026,1.74355]
[1585984027675,88.33,6740.96,128.7,0.12076,0.00026,1.74188]
[1585984038758,88.25,6739.35,128.7,0.12011,0.00026,1.73487]
[1585984044795,88.21,6739.25,128.7,0.11997,0.00026,1.73346]
[1585984050837,88.18,6739.18,128.7,0.11985,0.00026,1.73222]
[1585984057197,88.14,6739.16,128.7,0.11972,0.00026,1.73081]
[1585984063196,88.11,6739.15,128.7,0.11963,0.00026,1.72986]
[1585984081196,88.04,6738.63,128.7,0.11929,0.00026,1.72624]
[1585984087093,88.01,6738.64,128.7,0.11923,0.00026,1.72561]
[1585984093196,87.99,6738.6,128.7,0.11915,0.00026,1.72485]
[1585984099179,87.97,6738.36,128.7,0.11904,0.00026,1.72359]
[1585984104215,87.96,6738.25,128.7,0.11897,0.00026,1.72284]
[1585984109250,87.95,6738.33,128.7,0.11895,0.00026,1.72266]
[1585984114288,87.93,6738.71,128.7,0.11898,0.00026,1.72304]
[1585984126197,87.9,6738.59,128.7,0.11887,0.00026,1.72189]
[1585984131404,87.89,6738.56,128.7,0.11882,0.00026,1.72137]
[1585984136441,87.88,6738.64,128.7,0.11881,0.00026,1.72128]
[1585984147197,87.86,6738.71,128.7,0.11877,0.00026,1.72087]
[1585984152556,87.85,6738.66,128.7,0.11872,0.00026,1.72036]
[1585984157589,87.84,6738.65,128.7,0.11869,0.00026,1.72005]
[1585984162628,87.83,6739.63,128.7,0.11892,0.00026,1.7226]
[1585984173701,87.8,6739.89,128.7,0.1189,0.00026,1.72238]
[1585984178736,87.79,6739.74,128.7,0.11883,0.00026,1.72162]
[1585984184780,87.78,6739.78,128.7,0.11881,0.00026,1.72139]
[1585984194848,87.76,6740.15,128.7,0.11884,0.00026,1.72189]
[1585984199882,87.75,6740.05,128.7,0.11879,0.00026,1.72132]
[1585984204916,87.74,6740.06,128.7,0.11877,0.00026,1.72109]
[1585984210197,87.73,6740.12,128.7,0.11876,0.00026,1.72104]
[1585984215993,87.72,6740.05,128.7,0.11872,0.00026,1.72055]
[1585984227073,87.7,6744.02,128.7,0.11967,0.00026,1.73135]
[1585984232106,87.68,6744.01,128.7,0.1196,0.00026,1.73052]
[1585984237144,87.66,6743.71,128.7,0.11947,0.00026,1.72911]
[1585984247212,87.63,6743.45,128.7,0.11932,0.00026,1.72748]
[1585984252251,87.62,6743.66,128.7,0.11933,0.00026,1.72766]
[1585984258196,87.6,6743.88,128.7,0.11934,0.00026,1.72783]
[1585984263325,87.59,6743.68,128.7,0.11925,0.00026,1.72686]
[1585984273394,87.57,6741.81,128.7,0.11871,0.00026,1.72085]
[1585984278432,87.57,6741.73,128.7,0.11868,0.00026,1.72048]
[1585984283469,87.56,6739.91,128.7,0.11819,0.00026,1.71504]
[1585984288485,87.56,6739.58,128.7,0.11811,0.00026,1.71411]
[1585984294196,87.57,6740.14,128.7,0.11825,0.00026,1.71557]
[1585984299579,87.57,6740.27,128.7,0.11828,0.00026,1.71597]
[1585984304611,87.57,6740.18,128.7,0.11826,0.00026,1.71572]
[1585984315196,87.57,6739.68,128.7,0.11814,0.00026,1.71433]
[1585984321196,87.57,6739.49,128.7,0.11809,0.00026,1.71384]
[1585984326768,87.58,6739.78,128.7,0.11818,0.00026,1.71479]
[1585984331803,87.58,6739.89,128.7,0.11821,0.00026,1.71514]
[1585984336838,87.58,6739.73,128.7,0.11817,0.00026,1.71469]
[1585984347915,87.58,6739.82,128.7,0.11821,0.00026,1.71506]
[1585984352954,87.58,6739.9,128.7,0.11821,0.00026,1.71505]
[1585984358300,87.58,6740.45,128.7,0.11836,0.00026,1.71666]
[1585984364029,87.58,6740.32,128.7,0.11832,0.00026,1.71624]
[1585984369196,87.58,6740.45,128.7,0.11835,0.00026,1.71661]
[1585984375196,87.58,6740.46,128.7,0.11835,0.00026,1.71661]
[1585984381149,87.58,6740.44,128.7,0.11834,0.00026,1.71653]
[1585984386181,87.58,6740.18,128.7,0.11827,0.00026,1.71575]
[1585984392224,87.58,6739.49,128.7,0.1181,0.00026,1.71378]
[1585984398264,87.58,6739.3,128.7,0.11806,0.00026,1.71332]
[1585984403303,87.58,6739.67,128.7,0.11816,0.00026,1.71447]
[1585984408335,87.59,6739.7,128.7,0.11818,0.00026,1.71462]
[1585984413375,87.59,6739.7,128.7,0.11816,0.00026,1.71439]
[1585984418407,87.59,6739.65,128.7,0.11816,0.00026,1.71431]
[1585984424448,87.59,6739.57,128.7,0.11814,0.00026,1.71412]
[1585984431495,87.59,6739.46,128.7,0.11812,0.00026,1.71387]
[1585984437199,87.6,6739.51,128.7,0.11814,0.00026,1.71407]
[1585984442576,87.6,6739.4,128.7,0.11811,0.00026,1.71382]
[1585984448614,87.6,6739.67,128.7,0.11819,0.00026,1.71467]
[1585984453652,87.6,6739.53,128.7,0.11816,0.00026,1.71431]
[1585984458690,87.6,6739.47,128.7,0.11815,0.00026,1.71418]
[1585984471196,87.61,6739.23,128.7,0.11808,0.00026,1.71336]
[1585984476813,87.61,6738.73,128.7,0.11796,0.00026,1.712]
[1585984482854,87.61,6738.69,128.7,0.11796,0.00026,1.712]
[1585984495196,87.62,6738.7,128.7,0.11799,0.00026,1.71229]
[1585984501196,87.63,6737.57,128.7,0.11771,0.00026,1.70912]
[1585984507023,87.63,6738.69,128.7,0.11802,0.00026,1.71261]
[1585984517094,87.64,6738.47,128.7,0.11798,0.00026,1.71214]
[1585984522130,87.64,6738.36,128.7,0.11796,0.00026,1.71192]
[1585984527162,87.65,6737.83,128.7,0.11784,0.00026,1.71046]
[1585984534196,87.65,6737.7,128.7,0.11781,0.00026,1.71006]
[1585984550327,87.67,6737.05,128.7,0.1177,0.00026,1.70877]
[1585984557764,87.68,6736.97,128.7,0.1177,0.00026,1.70871]
[1585984564196,87.69,6736.94,128.7,0.11772,0.00026,1.70894]
[1585984576196,87.71,6736.52,128.7,0.11766,0.00026,1.7082]
[1585984583576,87.72,6737.9,128.7,0.11804,0.00026,1.71249]
[1585984591613,87.71,6739.88,128.7,0.11853,0.00026,1.71788]
[1585984596650,87.71,6740.29,128.7,0.11862,0.00026,1.71895]
[1585984601684,87.7,6740.9,128.7,0.11876,0.00026,1.72054]
[1585984612761,87.68,6741.18,128.7,0.11879,0.00026,1.72091]
[1585984617797,87.68,6741.4,128.7,0.11882,0.00026,1.7213]
[1585984622809,87.67,6741.33,128.7,0.11879,0.00026,1.72093]
[1585984627867,87.66,6742.54,128.7,0.11907,0.00026,1.72409]
[1585984637934,87.64,6742.07,128.7,0.11889,0.00026,1.72217]
[1585984642970,87.63,6742.05,128.7,0.11886,0.00026,1.72185]
[1585984648008,87.62,6741.98,128.7,0.11882,0.00026,1.72144]
[1585984658077,87.61,6741.81,128.7,0.11873,0.00026,1.7203]
[1585984663110,87.61,6741.86,128.7,0.11872,0.00026,1.72027]
[1585984668149,87.6,6741.21,128.7,0.11854,0.00026,1.71823]
[1585984673186,87.6,6740.78,128.7,0.11842,0.00026,1.71689]
[1585984683254,87.6,6740.67,128.7,0.11838,0.00026,1.71649]
[1585984688288,87.59,6740.68,128.7,0.11838,0.00026,1.71649]
[1585984693322,87.59,6740.8,128.7,0.11841,0.00026,1.7168]
[1585984703391,87.59,6742.21,128.7,0.11877,0.00026,1.72081]
[1585984708426,87.58,6743.71,128.7,0.11914,0.00026,1.72501]
[1585984713460,87.57,6744.46,128.7,0.11929,0.00026,1.72664]
[1585984718497,87.56,6744.21,128.7,0.11919,0.00026,1.72556]
[1585984725556,87.55,6743.71,128.7,0.11902,0.00026,1.72372]
[1585984730584,87.54,6743.67,128.7,0.11899,0.00026,1.72337]
[1585984738196,87.53,6743.75,128.7,0.11897,0.00026,1.72322]
[1585984743675,87.52,6743.74,128.7,0.11895,0.00026,1.72298]
[1585984753746,87.51,6742.53,128.7,0.1186,0.00026,1.71911]
[1585984759196,87.51,6742.26,128.7,0.11852,0.00026,1.71824]
[1585984764827,87.51,6742.29,128.7,0.11852,0.00026,1.71826]
[1585984770869,87.5,6742.78,128.7,0.11864,0.00026,1.71962]
[1585984776321,87.5,6742.93,128.7,0.11866,0.00026,1.71973]
[1585984782948,87.5,6742.57,128.7,0.11855,0.00026,1.71853]
[1585984788993,87.49,6742.24,128.7,0.11846,0.00026,1.71754]
[1585984795196,87.49,6742.24,128.7,0.11846,0.00026,1.71749]
[1585984806111,87.49,6744.95,128.7,0.11916,0.00026,1.72537]
[1585984811146,87.48,6746.63,128.7,0.11957,0.00026,1.72994]
[1585984816182,87.46,6745.99,128.7,0.11936,0.00026,1.72766]
[1585984827258,87.44,6745.76,128.7,0.11924,0.00026,1.72637]
[1585984832293,87.43,6746.02,128.7,0.11926,0.00026,1.72658]
[1585984842365,87.42,6745.13,128.7,0.11898,0.00026,1.72344]
[1585984858196,87.41,6743.06,128.7,0.11842,0.00026,1.71714]
[1585984863510,87.41,6743.12,128.7,0.11843,0.00026,1.71734]
[1585984873580,87.41,6742.61,128.7,0.11831,0.00026,1.71599]
[1585984878614,87.42,6742.17,128.7,0.11821,0.00026,1.71478]
[1585984883650,87.42,6742.03,128.7,0.11818,0.00026,1.71449]
[1585984888686,87.43,6741.82,128.7,0.11814,0.00026,1.714]
[1585984900197,87.44,6741.77,128.7,0.11814,0.00026,1.7139]
[1585984905805,87.44,6741.58,128.7,0.11811,0.00026,1.71349]
[1585984911849,87.45,6741.37,128.7,0.11807,0.00026,1.71306]
[1585984921918,87.46,6740.75,128.7,0.11794,0.00026,1.71157]
[1585984926954,87.47,6740.75,128.7,0.11796,0.00026,1.7118]
[1585984931987,87.47,6740.76,128.7,0.11798,0.00026,1.71198]
[1585984937023,87.48,6740.59,128.7,0.11795,0.00026,1.71166]
[1585984947093,87.49,6740.13,128.7,0.11787,0.00026,1.7107]
[1585984952128,87.5,6739.97,128.7,0.11783,0.00026,1.71016]
[1585984957197,87.5,6739.78,128.7,0.11781,0.00026,1.70987]
[1585984962198,87.51,6739.74,128.7,0.11782,0.00026,1.70999]
[1585984975196,87.53,6739.78,128.7,0.11788,0.00026,1.71064]
[1585984980326,87.54,6739.64,128.7,0.11786,0.00026,1.71043]
[1585984986368,87.54,6739.04,128.7,0.11773,0.00026,1.70895]
[1585984999196,87.57,6738.33,128.7,0.11761,0.00026,1.70748]
[1585985004497,87.58,6738.21,128.7,0.11761,0.00026,1.70746]
[1585985023196,87.61,6737.3,128.7,0.11747,0.00026,1.70568]
[1585985036347,87.64,6737.6,128.7,0.11761,0.00026,1.70724]
[1585985044779,87.65,6736.82,128.7,0.11746,0.00026,1.70543]
[1585985049810,87.66,6736.48,128.7,0.1174,0.00026,1.70477]
[1585985056196,87.68,6736.62,128.7,0.11747,0.00026,1.70552]
[1585985068196,87.7,6736.61,128.7,0.11753,0.00026,1.70614]
[1585985074197,87.71,6736.24,128.7,0.11745,0.00026,1.70513]
[1585985080197,87.72,6736.24,128.7,0.11749,0.00026,1.70547]
[1585985086064,87.73,6736.45,128.7,0.11757,0.00026,1.70636]
[1585985096133,87.74,6736.31,128.7,0.11757,0.00026,1.70641]
[1585985101196,87.75,6736.32,128.7,0.1176,0.00026,1.70666]
[1585985106203,87.76,6736.36,128.7,0.11763,0.00026,1.70699]
[1585985116275,87.77,6736.1,128.7,0.1176,0.00026,1.70665]
[1585985121314,87.78,6735.99,128.7,0.11759,0.00026,1.70652]
[1585985126344,87.79,6735.19,128.7,0.11741,0.00026,1.70443]
[1585985131377,87.8,6734.03,128.7,0.11713,0.00026,1.70114]
[1585985142454,87.82,6733.97,128.7,0.11718,0.00026,1.70171]
[1585985146766,87.83,6733.96,128.7,0.1172,0.00026,1.70188]
[1585985154539,87.85,6730.39,128.7,0.11635,0.00026,1.69218]
[1585985164609,87.9,6729.43,128.7,0.11623,0.00026,1.69071]
[1585985169642,87.92,6728.74,128.7,0.11612,0.00026,1.68937]
[1585985176196,87.95,6728.82,128.7,0.11622,0.00026,1.69045]
[1585985182196,87.97,6728.96,128.7,0.11633,0.00026,1.69162]
[1585985192806,88.02,6729.77,128.7,0.11665,0.00026,1.69502]
[1585985197839,88.03,6729.95,128.7,0.11674,0.00026,1.69599]
[1585985202875,88.04,6731.16,128.7,0.11709,0.00026,1.69991]
[1585985207909,88.05,6731.23,128.7,0.11713,0.00026,1.70038]
[1585985217979,88.07,6730.63,128.7,0.11703,0.00026,1.69919]
[1585985224024,88.08,6730.36,128.7,0.117,0.00026,1.69877]
[1585985229057,88.09,6730.26,128.7,0.117,0.00026,1.69877]
[1585985234094,88.1,6730.19,128.7,0.11701,0.00026,1.69887]
[1585985245196,88.12,6730.14,128.7,0.11706,0.00026,1.69933]
[1585985250204,88.13,6730.82,128.7,0.11726,0.00026,1.70155]
[1585985255240,88.14,6730.88,128.7,0.11727,0.00026,1.70166]
[1585985265308,88.15,6730.8,128.7,0.11729,0.00026,1.70179]
[1585985272196,88.16,6730.8,128.7,0.11731,0.00026,1.70205]
[1585985277392,88.16,6730.85,128.7,0.11734,0.00026,1.70234]
[1585985288470,88.17,6730.91,128.7,0.11739,0.00026,1.70283]
[1585985293506,88.18,6730.67,128.7,0.11734,0.00026,1.70226]
[1585985298541,88.18,6729.82,128.7,0.11714,0.00026,1.69997]
[1585985304581,88.2,6729.52,128.7,0.11709,0.00026,1.69942]
[1585985314653,88.21,6729.53,128.7,0.11712,0.00026,1.69962]
[1585985319691,88.22,6729.18,128.7,0.11705,0.00026,1.69883]
[1585985324725,88.23,6728.8,128.7,0.11698,0.00026,1.69797]
[1585985334620,88.24,6728.76,128.7,0.11701,0.00026,1.69832]
[1585985336056,88.24,6728.46,128.7,0.11695,0.00026,1.69756]
[1585985336058,88.24,6728.46,128.7,0.11695,0.00026,1.69756]
[1585985344196,88.26,6728.14,128.7,0.11691,0.00026,1.69708]
[1585985349905,88.27,6728.2,128.7,0.11695,0.00026,1.69757]
[1585985353639,88.28,6727.95,128.7,0.1169,0.00026,1.69701]
[1585985354575,88.28,6727.95,128.7,0.1169,0.00026,1.69701]
[1585985355341,88.28,6727.96,128.7,0.11692,0.00026,1.69713]
[1585985366010,88.29,6728.59,128.7,0.11712,0.00026,1.6994]
[1585985371045,88.3,6728.54,128.7,0.11711,0.00026,1.69918]
[1585985375810,88.3,6728.32,128.7,0.11706,0.00026,1.69865]
[1585985389196,88.32,6727.53,128.7,0.11692,0.00026,1.69698]
[1585985395196,88.33,6727.35,128.7,0.1169,0.00026,1.69675]
[1585985401196,88.34,6726.98,128.7,0.11684,0.00026,1.696]
[1585985406776,88.35,6726.81,128.7,0.11681,0.00026,1.69565]
[1585985410993,88.36,6727.07,128.7,0.11691,0.00026,1.69676]
[1585985416362,88.37,6728.29,128.7,0.11724,0.00026,1.70047]
[1585985421394,88.37,6729.53,128.7,0.11757,0.00026,1.70411]
[1585985426431,88.37,6729.51,128.7,0.11756,0.00026,1.70406]
[1585985436500,88.36,6731.68,128.7,0.11808,0.00026,1.70986]
[1585985441536,88.35,6731.69,128.7,0.11806,0.00026,1.70967]
[1585985446573,88.35,6731.15,128.7,0.11791,0.00026,1.70796]
[1585985452383,88.35,6728.83,128.7,0.1173,0.00026,1.70115]
[1585985457649,88.35,6727.81,128.7,0.11706,0.00026,1.69834]
[1585985462689,88.36,6727.93,128.7,0.11711,0.00026,1.69888]
[1585985468731,88.36,6728.01,128.7,0.11715,0.00026,1.69931]
[1585985473763,88.37,6727.97,128.7,0.11715,0.00026,1.69939]
[1585985474017,88.37,6727.97,128.7,0.11715,0.00026,1.69939]
[1585985476648,88.37,6728.2,128.7,0.11722,0.00026,1.70009]
[1585985481367,88.38,6727.94,128.7,0.11716,0.00026,1.69947]
[1585985486856,88.38,6727.82,128.7,0.11715,0.00026,1.6993]
[1585985493907,88.39,6727.8,128.7,0.11715,0.00026,1.6992]
[1585985505990,88.4,6727.49,128.7,0.1171,0.00026,1.69864]
[1585985506454,88.4,6727.49,128.7,0.1171,0.00026,1.69864]
[1585985510068,88.41,6726.21,128.7,0.11679,0.00026,1.69508]
[1585985511747,88.41,6726.21,128.7,0.11679,0.00026,1.69508]
[1585985518075,88.42,6726.62,128.7,0.11693,0.00026,1.69664]
[1585985524112,88.43,6726.56,128.7,0.11694,0.00026,1.69671]
[1585985529147,88.43,6726.65,128.7,0.11698,0.00026,1.69718]
[1585985539052,88.44,6727.8,128.7,0.1173,0.00026,1.7007]
[1585985545196,88.44,6727.6,128.7,0.11726,0.00026,1.70027]
[1585985551196,88.45,6727.52,128.7,0.11723,0.00026,1.69987]
[1585985556338,88.45,6727.38,128.7,0.1172,0.00026,1.69955]
[1585985561372,88.45,6727.4,128.7,0.11722,0.00026,1.69971]
[1585985566518,88.46,6727.29,128.7,0.1172,0.00026,1.69949]
[1585985574465,88.46,6727.29,128.7,0.11722,0.00026,1.69965]
[1585985581197,88.47,6727.36,128.7,0.11724,0.00026,1.69997]
[1585985586550,88.47,6727.41,128.7,0.11727,0.00026,1.70019]
[1585985598632,88.47,6727.44,128.7,0.11729,0.00026,1.70041]
[1585985605196,88.48,6727.68,128.7,0.11736,0.00026,1.70119]
[1585985616758,88.47,6728.6,128.7,0.11757,0.00026,1.70357]
[1585985621794,88.47,6728.48,128.7,0.11754,0.00026,1.70319]
[1585985626832,88.47,6728.49,128.7,0.11754,0.00026,1.70317]
[1585985637904,88.47,6728.57,128.7,0.11755,0.00026,1.70333]
[1585985641711,88.47,6728.64,128.7,0.11757,0.00026,1.7035]
[1585985644017,88.47,6728.82,128.7,0.11761,0.00026,1.70401]
[1585985645177,88.47,6728.72,128.7,0.11758,0.00026,1.70369]
[1585985650997,88.47,6728.68,128.7,0.11757,0.00026,1.70355]
[1585985656032,88.46,6728.69,128.7,0.11757,0.00026,1.70352]
[1585985668196,88.46,6728.77,128.7,0.11758,0.00026,1.70365]
[1585985673612,88.46,6728.76,128.7,0.11756,0.00026,1.70336]
[1585985679112,88.46,6728.78,128.7,0.11756,0.00026,1.70336]
[1585985686196,88.46,6728.84,128.7,0.11757,0.00026,1.70348]
[1585985692196,88.46,6728.84,128.7,0.11757,0.00026,1.70344]
[1585985694736,88.45,6728.84,128.7,0.11756,0.00026,1.70343]
[1585985700342,88.45,6730.71,128.7,0.11803,0.00026,1.7087]
[1585985705380,88.44,6731.09,128.7,0.11811,0.00026,1.70958]
[1585985711821,88.43,6731.2,128.7,0.11811,0.00026,1.70967]
[1585985711823,88.43,6731.2,128.7,0.11811,0.00026,1.70967]
[1585985718475,88.42,6731.17,128.7,0.11807,0.00026,1.70923]
[1585985723509,88.42,6730.85,128.7,0.11797,0.00026,1.70811]
[1585985723931,88.42,6730.85,128.7,0.11797,0.00026,1.70811]
[1585985737197,88.4,6730.84,128.7,0.11791,0.00026,1.70738]
[1585985748793,88.39,6731.11,128.7,0.11795,0.00026,1.70789]
[1585985755196,88.38,6731.11,128.7,0.11793,0.00026,1.70761]
[1585985767197,88.37,6731.1,128.7,0.11789,0.00026,1.70729]
[1585985769369,88.37,6731.1,128.7,0.11789,0.00026,1.70729]
[1585985769683,88.37,6731.1,128.7,0.11789,0.00026,1.70729]
[1585985779196,88.36,6731.1,128.7,0.11787,0.00026,1.70701]
[1585985785196,88.36,6731.1,128.7,0.11786,0.00026,1.70688]
[1585985790980,88.35,6731.59,128.7,0.11797,0.00026,1.70817]
[1585985796010,88.35,6731.9,128.7,0.11802,0.00026,1.70869]
[1585985803196,88.34,6732.07,128.7,0.11804,0.00026,1.70891]
[1585985809196,88.33,6731.98,128.7,0.118,0.00026,1.70846]
[1585985815196,88.33,6731.98,128.7,0.11798,0.00026,1.70827]
[1585985826224,88.32,6732.48,128.7,0.11808,0.00026,1.7094]
[1585985832265,88.31,6732.42,128.7,0.11804,0.00026,1.70904]
[1585985837304,88.31,6732.42,128.7,0.11803,0.00026,1.7089]
[1585985843341,88.3,6732.44,128.7,0.11802,0.00026,1.70878]
[1585985854196,88.3,6730.58,128.7,0.11752,0.00026,1.70309]
[1585985859454,88.3,6730.56,128.7,0.11752,0.00026,1.70309]
[1585985866196,88.3,6730.57,128.7,0.11753,0.00026,1.70319]
[1585985877583,88.31,6729.64,128.7,0.1173,0.00026,1.70066]
[1585985882619,88.31,6729.39,128.7,0.11725,0.00026,1.7001]
[1585985887652,88.32,6729.59,128.7,0.11732,0.00026,1.70082]
[1585985893196,88.32,6730.55,128.7,0.11758,0.00026,1.70373]
[1585985904771,88.32,6730.27,128.7,0.11751,0.00026,1.70295]
[1585985910815,88.33,6730.08,128.7,0.11747,0.00026,1.70246]
[1585985915846,88.33,6729.92,128.7,0.11742,0.00026,1.70183]
[1585985926196,88.33,6730.03,128.7,0.11746,0.00026,1.70229]
[1585985932196,88.34,6730.18,128.7,0.11751,0.00026,1.7028]
[1585985938196,88.34,6730.54,128.7,0.11761,0.00026,1.7039]
[1585985949077,88.34,6730.84,128.7,0.11768,0.00026,1.70472]
[1585985954117,88.34,6730.79,128.7,0.11766,0.00026,1.70456]
[1585985959148,88.34,6730.76,128.7,0.11766,0.00026,1.70447]
[1585985965196,88.34,6730.15,128.7,0.1175,0.00026,1.7027]
[1585985976265,88.34,6730.13,128.7,0.11749,0.00026,1.70249]
[1585985981302,88.34,6729.78,128.7,0.11741,0.00026,1.70156]
[1585985986337,88.35,6729.69,128.7,0.11739,0.00026,1.70137]
[1585985998196,88.35,6731.6,128.7,0.11789,0.00026,1.70695]
[1585986003461,88.34,6731.13,128.7,0.11776,0.00026,1.70549]
[1585986008499,88.34,6730.82,128.7,0.11767,0.00026,1.70455]
[1585986015546,88.34,6730.88,128.7,0.11769,0.00026,1.7047]
[1585986028196,88.34,6730.76,128.7,0.11765,0.00026,1.70431]
[1585986034196,88.34,6730.82,128.7,0.11765,0.00026,1.70422]
[1585986046196,88.34,6730.84,128.7,0.11765,0.00026,1.70426]
[1585986051800,88.34,6730.38,128.7,0.11753,0.00026,1.70291]
[1585986057846,88.34,6729.88,128.7,0.11741,0.00026,1.70154]
[1585986067912,88.34,6730.5,128.7,0.11758,0.00026,1.70347]
[1585986072948,88.34,6732.04,128.7,0.11798,0.00026,1.7079]
[1585986078991,88.34,6732.14,128.7,0.11799,0.00026,1.70805]
[1585986084025,88.34,6730.8,128.7,0.11764,0.00026,1.70406]
[1585986096107,88.34,6730.47,128.7,0.11754,0.00026,1.70292]
[1585986102150,88.34,6730.48,128.7,0.11755,0.00026,1.703]
[1585986107186,88.34,6730.99,128.7,0.11768,0.00026,1.7045]
[1585986117258,88.34,6731.15,128.7,0.11772,0.00026,1.70488]
[1585986124196,88.34,6730.94,128.7,0.11766,0.00026,1.70427]
[1585986129344,88.34,6730.85,128.7,0.11764,0.00026,1.704]
[1585986135382,88.34,6730.81,128.7,0.11763,0.00026,1.70389]
[1585986142196,88.34,6730.01,128.7,0.11743,0.00026,1.70166]
[1585986148196,88.34,6730.25,128.7,0.1175,0.00026,1.70242]
[1585986154196,88.34,6730.21,128.7,0.11748,0.00026,1.70214]
[1585986164587,88.35,6730.01,128.7,0.11744,0.00026,1.7017]
[1585986169625,88.35,6729.78,128.7,0.11739,0.00026,1.7011]
[1585986174656,88.36,6729.99,128.7,0.11745,0.00026,1.70181]
[1585986179692,88.36,6729.88,128.7,0.11743,0.00026,1.70155]
[1585986186743,88.36,6729.79,128.7,0.11742,0.00026,1.7014]
[1585986192783,88.36,6729.86,128.7,0.11745,0.00026,1.70169]
[1585986197816,88.37,6730.0,128.7,0.11749,0.00026,1.70214]
[1585986202857,88.37,6730.05,128.7,0.1175,0.00026,1.70232]
[1585986207888,88.37,6729.81,128.7,0.11745,0.00026,1.70166]
[1585986217958,88.37,6729.57,128.7,0.11739,0.00026,1.70091]
[1585986223196,88.38,6729.55,128.7,0.11739,0.00026,1.70092]
[1585986229196,88.38,6729.43,128.7,0.11737,0.00026,1.70069]
[1585986235196,88.38,6729.5,128.7,0.11739,0.00026,1.70097]
[1585986241196,88.39,6729.5,128.7,0.1174,0.00026,1.70107]
[1585986247162,88.39,6729.47,128.7,0.11741,0.00026,1.70107]
[1585986253196,88.39,6729.39,128.7,0.11739,0.00026,1.70093]
[1585986258239,88.39,6729.89,128.7,0.11753,0.00026,1.70243]
[1585986268309,88.39,6730.72,128.7,0.11774,0.00026,1.70481]
[1585986273346,88.39,6730.72,128.7,0.11772,0.00026,1.70451]
[1585986278378,88.39,6730.55,128.7,0.11767,0.00026,1.70398]
[1585986283414,88.39,6730.45,128.7,0.11764,0.00026,1.70366]
[1585986293483,88.39,6730.4,128.7,0.11763,0.00026,1.70348]
[1585986301196,88.39,6730.03,128.7,0.11753,0.00026,1.70243]
[1585986307197,88.39,6729.34,128.7,0.11736,0.00026,1.7005]
[1585986313196,88.4,6729.2,128.7,0.11734,0.00026,1.70021]
[1585986318658,88.4,6729.24,128.7,0.11736,0.00026,1.70043]
[1585986323696,88.4,6729.2,128.7,0.11736,0.00026,1.7004]
[1585986325072,88.4,6729.67,128.7,0.11748,0.00026,1.70178]
[1585986336778,88.4,6730.22,128.7,0.11761,0.00026,1.70315]
[1585986341821,88.4,6729.8,128.7,0.1175,0.00026,1.70192]
[1585986346856,88.4,6729.54,128.7,0.11744,0.00026,1.70123]
[1585986351889,88.41,6729.85,128.7,0.11752,0.00026,1.70215]
[1585986357370,88.41,6729.87,128.7,0.11753,0.00026,1.70222]
[1585986363974,88.41,6729.92,128.7,0.11754,0.00026,1.70241]
[1585986369015,88.41,6729.56,128.7,0.11745,0.00026,1.7014]
[1585986376058,88.41,6729.75,128.7,0.11751,0.00026,1.70201]
[1585986386134,88.41,6729.79,128.7,0.11752,0.00026,1.70217]
[1585986391168,88.41,6729.54,128.7,0.11745,0.00026,1.70124]
[1585986397196,88.42,6729.76,128.7,0.11751,0.00026,1.70192]
[1585986402243,88.42,6730.1,128.7,0.1176,0.00026,1.70294]
[1585986412314,88.41,6730.42,128.7,0.11768,0.00026,1.7038]
[1585986418196,88.41,6730.46,128.7,0.11768,0.00026,1.70386]
[1585986423393,88.41,6730.41,128.7,0.11767,0.00026,1.70369]
[1585986434469,88.41,6730.58,128.7,0.1177,0.00026,1.70411]
[1585986439509,88.41,6729.87,128.7,0.11752,0.00026,1.70201]
[1585986444545,88.41,6729.7,128.7,0.11748,0.00026,1.70155]
[1585986454613,88.41,6729.98,128.7,0.11754,0.00026,1.70222]
[1585986459648,88.41,6729.9,128.7,0.11753,0.00026,1.70202]
[1585986466196,88.41,6730.29,128.7,0.11762,0.00026,1.70314]
[1585986472196,88.41,6730.28,128.7,0.11762,0.00026,1.7031]
[1585986483825,88.41,6730.25,128.7,0.11761,0.00026,1.70299]
[1585986490198,88.41,6730.26,128.7,0.11761,0.00026,1.70301]
[1585986496196,88.41,6730.26,128.7,0.11761,0.00026,1.703]
[1585986502196,88.41,6730.26,128.7,0.11761,0.00026,1.70298]
[1585986507994,88.41,6730.33,128.7,0.11763,0.00026,1.70318]
[1585986513027,88.41,6730.33,128.7,0.11761,0.00026,1.70291]
[1585986518738,88.41,6730.34,128.7,0.11761,0.00026,1.70293]
[1585986526196,88.41,6730.34,128.7,0.11761,0.00026,1.70292]
[1585986532196,88.41,6730.84,128.7,0.11774,0.00026,1.70436]
[1585986538196,88.41,6730.94,128.7,0.11776,0.00026,1.70459]
[1585986543238,88.4,6731.17,128.7,0.11781,0.00026,1.70519]
[1585986556197,88.39,6731.63,128.7,0.1179,0.00026,1.70625]
[1585986561365,88.39,6731.57,128.7,0.11788,0.00026,1.70597]
[1585986566385,88.39,6732.45,128.7,0.1181,0.00026,1.70844]
[1585986572443,88.38,6733.4,128.7,0.1183,0.00026,1.71067]
[1585986573180,88.38,6733.4,128.7,0.1183,0.00026,1.71067]
[1585986576017,88.37,6733.9,128.7,0.11842,0.00026,1.71196]
[1585986576144,88.37,6733.9,128.7,0.11842,0.00026,1.71196]
[1585986583518,88.36,6734.39,128.7,0.1185,0.00026,1.71291]
[1585986588557,88.35,6734.68,128.7,0.11854,0.00026,1.71344]
[1585986600639,88.32,6736.2,128.7,0.11885,0.00026,1.71702]
[1585986605673,88.3,6736.24,128.7,0.11882,0.00026,1.71668]
[1585986613196,88.28,6736.25,128.7,0.11876,0.00026,1.71609]
[1585986623799,88.26,6736.28,128.7,0.1187,0.00026,1.71545]
[1585986631196,88.24,6735.9,128.7,0.11854,0.00026,1.71359]
[1585986636888,88.23,6736.29,128.7,0.11861,0.00026,1.71446]
[1585986649010,88.19,6741.52,128.7,0.11986,0.00026,1.72854]
[1585986657030,88.15,6742.5,128.7,0.12,0.00026,1.7302]
[1585986662068,88.13,6742.57,128.7,0.11994,0.00026,1.72964]
[1585986672137,88.08,6741.31,128.7,0.11948,0.00026,1.72457]
[1585986677171,88.06,6741.87,128.7,0.11957,0.00026,1.72564]
[1585986682196,88.04,6740.92,128.7,0.11927,0.00026,1.72232]
[1585986697313,87.99,6742.8,128.7,0.11959,0.00026,1.72598]
[1585986702345,87.97,6743.26,128.7,0.11965,0.00026,1.72676]
[1585986709196,87.95,6742.78,128.7,0.11945,0.00026,1.72462]
[1585986714428,87.93,6742.25,128.7,0.11927,0.00026,1.72257]
[1585986724499,87.9,6741.86,128.7,0.11909,0.00026,1.72066]
[1585986730197,87.89,6741.61,128.7,0.11899,0.00026,1.71954]
[1585986745651,87.87,6741.19,128.7,0.1188,0.00026,1.71757]
[1585986750685,87.86,6740.75,128.7,0.11867,0.00026,1.71607]
[1585986755720,87.85,6740.96,128.7,0.11869,0.00026,1.71624]
[1585986765789,87.85,6738.23,128.7,0.11797,0.00026,1.70822]
[1585986770825,87.85,6738.67,128.7,0.11809,0.00026,1.70952]
[1585986775860,87.85,6738.78,128.7,0.11812,0.00026,1.70991]
[1585986780899,87.85,6738.65,128.7,0.11809,0.00026,1.70956]
[1585986785930,87.86,6738.51,128.7,0.11806,0.00026,1.70922]
[1585986796004,87.86,6738.63,128.7,0.1181,0.00026,1.70963]
[1585986801033,87.86,6738.6,128.7,0.1181,0.00026,1.70959]
[1585986806072,87.86,6737.82,128.7,0.1179,0.00026,1.70736]
[1585986817146,87.87,6737.73,128.7,0.11788,0.00026,1.70705]
[1585986822181,87.87,6737.26,128.7,0.11777,0.00026,1.70581]
[1585986827219,87.88,6737.28,128.7,0.11779,0.00026,1.70602]
[1585986832253,87.88,6737.39,128.7,0.11783,0.00026,1.7065]
[1585986842321,87.89,6737.27,128.7,0.11783,0.00026,1.70636]
[1585986848368,87.9,6736.77,128.7,0.11771,0.00026,1.70508]
[1585986853400,87.9,6736.86,128.7,0.11775,0.00026,1.70551]
[1585986858435,87.91,6736.87,128.7,0.11777,0.00026,1.70568]
[1585986860077,87.91,6736.6,128.7,0.1177,0.00026,1.70492]
[1585986865088,87.91,6736.59,128.7,0.11772,0.00026,1.70507]
[1585986870519,87.92,6736.17,128.7,0.11763,0.00026,1.70409]
[1585986875553,87.93,6736.34,128.7,0.11768,0.00026,1.70451]
[1585986881595,87.93,6736.34,128.7,0.1177,0.00026,1.70473]
[1585986891665,87.94,6738.55,128.7,0.11829,0.00026,1.7114]
[1585986896699,87.94,6739.52,128.7,0.11854,0.00026,1.71414]
[1585986902745,87.93,6739.24,128.7,0.11845,0.00026,1.71316]
[1585986907778,87.93,6739.16,128.7,0.11842,0.00026,1.71282]
[1585986918858,87.92,6739.08,128.7,0.11838,0.00026,1.71237]
[1585986924899,87.92,6739.15,128.7,0.11838,0.00026,1.71246]
[1585986929936,87.92,6738.95,128.7,0.11833,0.00026,1.71181]
[1585986936544,87.92,6739.03,128.7,0.11833,0.00026,1.71174]
[1585986942022,87.91,6738.96,128.7,0.1183,0.00026,1.71145]
[1585986947056,87.91,6738.76,128.7,0.11824,0.00026,1.7108]
[1585986952089,87.91,6738.65,128.7,0.11821,0.00026,1.71045]
[1585986958132,87.91,6738.53,128.7,0.11818,0.00026,1.71008]
[1585986968202,87.9,6740.55,128.7,0.11869,0.00026,1.71581]
[1585986979196,87.88,6743.4,128.7,0.11935,0.00026,1.72334]
[1585986984317,87.86,6743.23,128.7,0.11926,0.00026,1.72234]
[1585986994391,87.83,6744.49,128.7,0.11949,0.00026,1.72487]
[1585986999420,87.81,6744.78,128.7,0.11952,0.00026,1.72525]
[1585987004456,87.8,6745.71,128.7,0.11971,0.00026,1.72747]
[1585987015530,87.76,6745.56,128.7,0.11956,0.00026,1.72593]
[1585987020567,87.74,6745.54,128.7,0.11952,0.00026,1.72544]
[1585987025603,87.73,6744.9,128.7,0.11931,0.00026,1.72314]
[1585987031644,87.72,6743.73,128.7,0.11897,0.00026,1.71939]
[1585987038154,87.71,6743.88,128.7,0.11898,0.00026,1.71953]
[1585987038622,87.71,6743.88,128.7,0.11898,0.00026,1.71953]
[1585987043729,87.75,6744.09,128.7,0.11915,0.00026,1.72136]
[1585987048766,87.79,6744.84,128.7,0.11946,0.00026,1.72473]
[1585987053801,87.83,6743.6,128.7,0.11923,0.00026,1.72195]
[1585987063872,87.9,6743.35,128.7,0.11938,0.00026,1.72341]
[1585987068908,87.94,6743.38,128.7,0.11949,0.00026,1.72453]
[1585987073941,87.97,6743.78,128.7,0.11969,0.00026,1.72667]
[1585987078976,88.0,6744.08,128.7,0.11986,0.00026,1.72847]
[1585987084010,88.02,6745.64,128.7,0.12034,0.00026,1.73375]
[1585987094081,88.06,6745.46,128.7,0.12042,0.00026,1.73447]
[1585987099120,88.09,6745.08,128.7,0.12038,0.00026,1.73399]
[1585987105161,88.11,6743.67,128.7,0.12009,0.00026,1.73067]
[1585987120267,88.19,6741.57,128.7,0.11975,0.00026,1.72664]
[1585987126196,88.22,6741.66,128.7,0.11987,0.00026,1.72786]
[1585987137385,88.28,6741.31,128.7,0.11994,0.00026,1.72846]
[1585987142423,88.3,6741.56,128.7,0.12007,0.00026,1.72988]
[1585987153196,88.34,6743.77,128.7,0.12075,0.00026,1.73733]
[1585987163569,88.37,6742.75,128.7,0.12057,0.00026,1.73525]
[1585987168603,88.38,6743.38,128.7,0.12078,0.00026,1.73751]
[1585987173641,88.39,6743.92,128.7,0.12094,0.00026,1.73915]
[1585987178672,88.4,6742.69,128.7,0.12065,0.00026,1.7359]
[1585987188741,88.43,6741.6,128.7,0.12044,0.00026,1.73357]
[1585987194784,88.45,6740.81,128.7,0.1203,0.00026,1.73186]
[1585987199817,88.47,6740.63,128.7,0.1203,0.00026,1.73184]
[1585987204854,88.49,6740.31,128.7,0.12026,0.00026,1.73141]
[1585987200043,88.47,6740.63,128.7,0.1203,0.00026,1.73184]
[1585987208727,88.47,6740.63,128.7,0.1203,0.00026,1.73184]
[1585987209895,88.49,6740.62,128.7,0.12036,0.00026,1.73251]
[1585987210422,88.49,6740.62,128.7,0.12036,0.00026,1.73251]
[1585987210424,88.49,6740.62,128.7,0.12036,0.00026,1.73251]
[1585987215805,88.46,6740.34,128.7,0.12019,0.00026,1.73069]
[1585987215806,88.46,6740.34,128.7,0.12019,0.00026,1.73069]
[1585987226000,88.37,6746.67,128.7,0.1216,0.00026,1.74661]
[1585987228794,88.35,6747.19,128.7,0.12169,0.00026,1.74758]
[1585987232008,88.32,6747.27,128.7,0.12161,0.00026,1.74669]
[1585987232384,88.31,6747.22,128.7,0.12156,0.00026,1.74625]
[1585987238085,88.26,6747.12,128.7,0.12138,0.00026,1.74436]
[1585987243196,88.22,6747.09,128.7,0.12125,0.00026,1.743]
[1585987244651,88.21,6747.1,128.7,0.12122,0.00026,1.74277]
[1585987249215,88.16,6748.11,128.7,0.12137,0.00026,1.74448]
[1585987255196,88.11,6748.11,128.7,0.12122,0.00026,1.74297]
[1585987260239,88.07,6747.82,128.7,0.12103,0.00026,1.74095]
[1585987265277,88.04,6747.53,128.7,0.12084,0.00026,1.73902]
[1585987270308,88.01,6747.24,128.7,0.12067,0.00026,1.73717]
[1585987275345,87.97,6747.29,128.7,0.12059,0.00026,1.7364]
[1585987280379,87.94,6747.8,128.7,0.12063,0.00026,1.73697]
[1585987285416,87.91,6748.15,128.7,0.12063,0.00026,1.73707]
[1585987290450,87.88,6750.88,128.7,0.12127,0.00026,1.7442]
[1585987291246,87.87,6751.45,128.7,0.12138,0.00027,1.7454]
[1585987291416,87.87,6751.45,128.7,0.12138,0.00027,1.7454]
[1585987292385,87.87,6751.45,128.7,0.12138,0.00027,1.7454]
[1585987297498,87.82,6754.42,128.7,0.12202,0.00027,1.75264]
[1585987297864,87.82,6754.42,128.7,0.12202,0.00027,1.75264]
[1585987303543,87.78,6752.83,128.7,0.12146,0.00027,1.74655]
[1585987308576,87.74,6751.42,128.7,0.12098,0.00026,1.74134]
[1585987313610,87.71,6750.84,128.7,0.12074,0.00026,1.73874]
[1585987318647,87.68,6753.35,128.7,0.12131,0.00027,1.74518]
[1585987319308,87.68,6753.35,128.7,0.12131,0.00027,1.74518]
[1585987327724,87.6,6754.97,128.7,0.12152,0.00027,1.74768]
[1585987329283,87.6,6754.86,128.7,0.12147,0.00027,1.74714]
[1585987334755,87.5,6754.89,128.7,0.12118,0.00027,1.74426]
[1585987344829,87.35,6753.13,128.7,0.12029,0.00026,1.73475]
[1585987359315,87.17,6753.73,128.7,0.11991,0.00026,1.73091]
[1585987372373,87.03,6753.35,128.7,0.11938,0.00026,1.72546]
[1585987384102,87.03,6753.37,128.7,0.11939,0.00026,1.72554]
[1585987390195,87.03,6752.94,128.7,0.11928,0.00026,1.72431]
[1585987406259,87.06,6748.19,128.7,0.11812,0.00026,1.71128]
[1585987411292,87.08,6748.43,128.7,0.11821,0.00026,1.71218]
[1585987416327,87.09,6748.47,128.7,0.11827,0.00026,1.71273]
[1585987426396,87.12,6748.27,128.7,0.11829,0.00026,1.71295]
[1585987430050,87.13,6748.43,128.7,0.11836,0.00026,1.71363]
[1585987436471,87.2,6748.04,128.7,0.11847,0.00026,1.71468]
[1585987441505,87.25,6747.97,128.7,0.11861,0.00026,1.71616]
[1585987447095,87.29,6747.91,128.7,0.11869,0.00026,1.71694]
[1585987452581,87.37,6748.1,128.7,0.11898,0.00026,1.71993]
[1585987459196,87.43,6748.34,128.7,0.11923,0.00026,1.72258]
[1585987465196,87.48,6748.34,128.7,0.11938,0.00026,1.72413]
[1585987475741,87.56,6751.61,128.7,0.12045,0.00026,1.73567]
[1585987480776,87.58,6751.8,128.7,0.12058,0.00026,1.73701]
[1585987496890,87.67,6750.35,128.7,0.12044,0.00026,1.73524]
[1585987501926,87.7,6750.15,128.7,0.12048,0.00026,1.73559]
[1585987506959,87.72,6750.26,128.7,0.12058,0.00026,1.73664]
[1585987511995,87.75,6748.74,128.7,0.12025,0.00026,1.73291]
[1585987524076,87.81,6748.38,128.7,0.12034,0.00026,1.7338]
[1585987529115,87.84,6748.69,128.7,0.1205,0.00026,1.73544]
[1585987534151,87.86,6748.82,128.7,0.12058,0.00026,1.73623]
[1585987545227,87.9,6749.38,128.7,0.12086,0.00026,1.7392]
[1585987550263,87.92,6750.8,128.7,0.12129,0.00026,1.74386]
[1585987555298,87.93,6751.78,128.7,0.12157,0.00027,1.74702]
[1585987567197,87.95,6751.53,128.7,0.12157,0.00027,1.74688]
[1585987572419,87.96,6751.4,128.7,0.12156,0.00027,1.74676]
[1585987578666,87.97,6751.48,128.7,0.1216,0.00027,1.7472]
[1585987585196,87.98,6751.77,128.7,0.12171,0.00027,1.74842]
[1585987591196,87.99,6751.71,128.7,0.1217,0.00027,1.74822]
[1585987596583,87.99,6751.79,128.7,0.12174,0.00027,1.74864]
[1585987601618,88.0,6751.69,128.7,0.12173,0.00027,1.7485]
[1585987611693,88.01,6750.8,128.7,0.12153,0.00027,1.74624]
[1585987616722,88.02,6750.25,128.7,0.12141,0.00026,1.74489]
[1585987622770,88.03,6751.14,128.7,0.12167,0.00027,1.74777]
[1585987635856,88.04,6751.02,128.7,0.12169,0.00027,1.74788]
[1585987642196,88.05,6750.82,128.7,0.12166,0.00027,1.74755]
[1585987648196,88.06,6750.43,128.7,0.12158,0.00027,1.74665]
[1585987659022,88.07,6750.04,128.7,0.1215,0.00026,1.74565]
[1585987664053,88.08,6750.1,128.7,0.12154,0.00026,1.74603]
[1585987669196,88.09,6749.94,128.7,0.12153,0.00026,1.74585]
[1585987675129,88.1,6749.94,128.7,0.12155,0.00026,1.7461]
[1585987685202,88.11,6748.66,128.7,0.12126,0.00026,1.74281]
[1585987690238,88.12,6748.33,128.7,0.1212,0.00026,1.74216]
[1585987696196,88.14,6747.99,128.7,0.12115,0.00026,1.74154]
[1585987707354,88.16,6748.73,128.7,0.12141,0.00026,1.74434]
[1585987712393,88.17,6749.36,128.7,0.12158,0.00026,1.74613]
[1585987717424,88.17,6750.91,128.7,0.122,0.00027,1.75076]
[1585987728503,88.16,6752.54,128.7,0.12241,0.00027,1.7553]
[1585987735196,88.15,6752.55,128.7,0.12239,0.00027,1.75515]
[1585987740585,88.15,6751.06,128.7,0.12199,0.00027,1.75069]
[1585987745624,88.15,6750.86,128.7,0.12194,0.00027,1.75014]
[1585987753196,88.15,6750.74,128.7,0.12191,0.00027,1.74986]
[1585987758711,88.16,6750.77,128.7,0.12192,0.00027,1.74999]
[1585987763748,88.16,6750.83,128.7,0.12195,0.00027,1.75023]
[1585987774196,88.16,6751.59,128.7,0.12213,0.00027,1.75222]
[1585987779862,88.16,6751.45,128.7,0.1221,0.00027,1.75179]
[1585987786196,88.16,6751.31,128.7,0.12206,0.00027,1.75136]
[1585987797986,88.16,6752.04,128.7,0.12225,0.00027,1.75347]
[1585987803018,88.15,6752.19,128.7,0.12228,0.00027,1.75382]
[1585987808053,88.15,6751.98,128.7,0.12222,0.00027,1.75313]
[1585987818125,88.15,6752.29,128.7,0.12228,0.00027,1.75387]
[1585987823161,88.14,6751.32,128.7,0.12202,0.00027,1.75099]
[1585987828194,88.14,6750.2,128.7,0.12172,0.00027,1.74772]
[1585987833228,88.15,6750.76,128.7,0.12187,0.00027,1.74925]
[1585987845315,88.15,6750.6,128.7,0.12184,0.00027,1.74893]
[1585987851357,88.16,6750.44,128.7,0.12181,0.00027,1.74856]
[1585987856391,88.16,6750.52,128.7,0.12184,0.00027,1.74887]
[1585987866463,88.17,6750.24,128.7,0.12179,0.00027,1.74826]
[1585987871496,88.17,6749.74,128.7,0.12166,0.00026,1.74689]
[1585987876536,88.18,6749.61,128.7,0.12164,0.00026,1.74665]
[1585987882196,88.18,6749.52,128.7,0.12163,0.00026,1.74654]
[1585987892645,88.19,6751.4,128.7,0.12214,0.00027,1.75198]
[1585987897680,88.19,6751.33,128.7,0.12211,0.00027,1.75174]
[1585987902714,88.18,6751.12,128.7,0.12206,0.00027,1.7511]
[1585987907753,88.18,6751.05,128.7,0.12204,0.00027,1.75089]
[1585987918196,88.18,6750.95,128.7,0.12201,0.00027,1.75056]
[1585987923863,88.18,6750.91,128.7,0.122,0.00027,1.75046]
[1585987928897,88.18,6751.43,128.7,0.12213,0.00027,1.75195]
[1585987935949,88.18,6751.73,128.7,0.1222,0.00027,1.75276]
[1585987948031,88.18,6751.77,128.7,0.1222,0.00027,1.75275]
[1585987953065,88.17,6752.29,128.7,0.12232,0.00027,1.75394]
[1585987958099,88.17,6752.16,128.7,0.12227,0.00027,1.75346]
[1585987969177,88.17,6751.17,128.7,0.12201,0.00027,1.75054]
[1585987975196,88.17,6751.48,128.7,0.12209,0.00027,1.75144]
[1585987981196,88.17,6751.62,128.7,0.12213,0.00027,1.75183]
[1585987993196,88.17,6751.99,128.7,0.12221,0.00027,1.75283]
[1585987998381,88.16,6751.95,128.7,0.1222,0.00027,1.75266]
[1585988005196,88.16,6751.97,128.7,0.12219,0.00027,1.75261]
[1585988017197,88.15,6752.31,128.7,0.12225,0.00027,1.75321]
[1585988023196,88.15,6752.79,128.7,0.12237,0.00027,1.75452]
[1585988028593,88.15,6752.3,128.7,0.12223,0.00027,1.75295]
[1585988033628,88.15,6751.82,128.7,0.1221,0.00027,1.75154]
[1585988044196,88.15,6751.47,128.7,0.12201,0.00027,1.75055]
[1585988049737,88.15,6752.65,128.7,0.12232,0.00027,1.75399]
[1585988054772,88.14,6756.87,128.7,0.12343,0.00027,1.76622]
[1585988061894,88.11,6759.57,128.7,0.12407,0.00027,1.77334]
[1585988072900,88.06,6759.79,128.7,0.12397,0.00027,1.77226]
[1585988077935,88.04,6760.23,128.7,0.12402,0.00027,1.77292]
[1585988082972,88.02,6759.99,128.7,0.12389,0.00027,1.77158]
[1585988093039,87.98,6759.95,128.7,0.12377,0.00027,1.77029]
[1585988098073,87.96,6759.61,128.7,0.12362,0.00027,1.76876]
[1585988108257,87.93,6760.54,128.7,0.12378,0.00027,1.77061]
[1585988114187,87.91,6761.08,128.7,0.12386,0.00027,1.77148]
[1585988119196,87.89,6761.56,128.7,0.12393,0.00027,1.77233]
[1585988124258,87.87,6761.73,128.7,0.12392,0.00027,1.77228]
[1585988129291,87.85,6763.28,128.7,0.12427,0.00027,1.77623]
[1585988144399,87.79,6762.13,128.7,0.12377,0.00027,1.7708]
[1585988149431,87.77,6762.04,128.7,0.1237,0.00027,1.77008]
[1585988155196,87.76,6761.99,128.7,0.12364,0.00027,1.76943]
[1585988166551,87.73,6760.72,128.7,0.12323,0.00027,1.76499]
[1585988181119,87.69,6763.93,128.7,0.12397,0.00027,1.77328]
[1585988182694,87.69,6764.71,128.7,0.12416,0.00027,1.77537]
[1585988185716,87.67,6764.13,128.7,0.12396,0.00027,1.77324]
[1585988196762,87.64,6764.15,128.7,0.12386,0.00027,1.77209]
[1585988201798,87.63,6764.01,128.7,0.12378,0.00027,1.77125]
[1585988206835,87.61,6763.84,128.7,0.12369,0.00027,1.77036]
[1585988215431,87.59,6764.06,128.7,0.1237,0.00027,1.77044]
[1585988215446,87.59,6764.06,128.7,0.1237,0.00027,1.77044]
[1585988215458,87.59,6764.06,128.7,0.1237,0.00027,1.77044]
[1585988215728,87.59,6764.06,128.7,0.1237,0.00027,1.77044]
[1585988220929,87.53,6764.06,128.7,0.12351,0.00027,1.76858]
[1585988225966,87.47,6763.86,128.7,0.12329,0.00027,1.76628]
[1585988231000,87.42,6763.59,128.7,0.12305,0.00027,1.76388]
[1585988236037,87.37,6763.73,128.7,0.12294,0.00027,1.76274]
[1585988244686,87.29,6762.6,128.7,0.12241,0.00027,1.75717]
[1585988250132,87.19,6759.98,128.7,0.12142,0.00027,1.74643]
[1585988256175,87.1,6759.78,128.7,0.12109,0.00027,1.74294]
[1585988258096,87.09,6759.83,128.7,0.12106,0.00027,1.74265]
[1585988263196,87.05,6759.86,128.7,0.12096,0.00027,1.74168]
[1585988268261,87.03,6759.77,128.7,0.12087,0.00027,1.74077]
[1585988273296,87.01,6759.86,128.7,0.12084,0.00027,1.74043]
[1585988278330,86.99,6762.28,128.7,0.12142,0.00027,1.74696]
[1585988283363,86.96,6762.74,128.7,0.12146,0.00027,1.74754]
[1585988299196,86.89,6762.71,128.7,0.12122,0.00027,1.74509]
[1585988304512,86.87,6761.09,128.7,0.12074,0.00027,1.73972]
[1585988314583,86.84,6761.67,128.7,0.12078,0.00027,1.74022]
[1585988319615,86.82,6762.26,128.7,0.12089,0.00027,1.74146]
[1585988324651,86.8,6762.17,128.7,0.12081,0.00027,1.74069]
[1585988329685,86.79,6762.05,128.7,0.12073,0.00027,1.73985]
[1585988334723,86.77,6762.12,128.7,0.12071,0.00027,1.73963]
[1585988344792,86.74,6762.15,128.7,0.12063,0.00027,1.73885]
[1585988350197,86.73,6762.77,128.7,0.12075,0.00027,1.74024]
[1585988355870,86.71,6763.6,128.7,0.12092,0.00027,1.74214]
[1585988365943,86.68,6764.02,128.7,0.12093,0.00027,1.74237]
[1585988371196,86.66,6764.33,128.7,0.12095,0.00027,1.74256]
[1585988377197,86.64,6764.05,128.7,0.12082,0.00027,1.74118]
[1585988383196,86.62,6763.57,128.7,0.12065,0.00027,1.73926]
[1585988394138,86.6,6763.54,128.7,0.12056,0.00027,1.73841]
[1585988399171,86.59,6763.51,128.7,0.12053,0.00027,1.73802]
[1585988402257,86.58,6764.86,128.7,0.12087,0.00027,1.74183]
[1585988402264,86.58,6764.86,128.7,0.12087,0.00027,1.74183]
[1585988406263,86.61,6764.74,128.7,0.12092,0.00027,1.74236]
[1585988407264,86.62,6765.12,128.7,0.12104,0.00027,1.74367]
[1585988419196,86.69,6766.92,128.7,0.12173,0.00027,1.75113]
[1585988424347,86.71,6767.91,128.7,0.12206,0.00027,1.75471]
[1585988429384,86.73,6767.8,128.7,0.12209,0.00027,1.75498]
[1585988434415,86.75,6767.96,128.7,0.12218,0.00027,1.75577]
[1585988445497,86.79,6766.51,128.7,0.1219,0.00027,1.75265]
[1585988447257,86.79,6766.1,128.7,0.12181,0.00027,1.75154]
[1585988451053,86.78,6766.09,128.7,0.12177,0.00027,1.75119]
[1585988451531,86.78,6766.09,128.7,0.12177,0.00027,1.75119]
[1585988451594,86.78,6766.07,128.7,0.12175,0.00027,1.75098]
[1585988453573,86.77,6764.58,128.7,0.12132,0.00027,1.74628]
[1585988453578,86.77,6764.58,128.7,0.12132,0.00027,1.74628]
[1585988454070,86.77,6764.58,128.7,0.12132,0.00027,1.74628]
[1585988454074,86.77,6764.58,128.7,0.12132,0.00027,1.74628]
[1585988454078,86.77,6764.58,128.7,0.12132,0.00027,1.74628]
[1585988454593,86.76,6764.49,128.7,0.12129,0.00027,1.74592]
[1585988454615,86.76,6764.49,128.7,0.12129,0.00027,1.74592]
[1585988454634,86.76,6764.49,128.7,0.12129,0.00027,1.74592]
[1585988455026,86.76,6764.49,128.7,0.12129,0.00027,1.74592]
[1585988457620,86.73,6764.85,128.7,0.12129,0.00027,1.74605]
[1585988463618,86.71,6764.83,128.7,0.12123,0.00027,1.74536]
[1585988463652,86.71,6764.83,128.7,0.12123,0.00027,1.74536]
[1585988463658,86.71,6764.83,128.7,0.12123,0.00027,1.74536]
[1585988465578,86.7,6764.87,128.7,0.1212,0.00027,1.74508]
[1585988465671,86.68,6764.87,128.7,0.12116,0.00027,1.74468]
[1585988465704,86.68,6764.87,128.7,0.12116,0.00027,1.74468]
[1585988471679,86.72,6767.26,128.7,0.12189,0.00027,1.75275]
[1585988476711,86.74,6767.0,128.7,0.12189,0.00027,1.75261]
[1585988487789,86.78,6767.0,128.7,0.12203,0.00027,1.754]
[1585988487937,86.78,6767.0,128.7,0.12203,0.00027,1.754]
[1585988488460,86.78,6766.98,128.7,0.12201,0.00027,1.75379]
[1585988494196,86.8,6766.41,128.7,0.12191,0.00027,1.75259]
[1585988499875,86.82,6766.65,128.7,0.12204,0.00027,1.7539]
[1585988504907,86.84,6766.52,128.7,0.12206,0.00027,1.75411]
[1585988514976,86.88,6766.6,128.7,0.12218,0.00027,1.75536]
[1585988520013,86.89,6766.3,128.7,0.12215,0.00027,1.75501]
[1585988526056,86.92,6766.29,128.7,0.12222,0.00027,1.75565]
[1585988536128,86.95,6766.31,128.7,0.12231,0.00027,1.75657]
[1585988541164,86.96,6766.56,128.7,0.12242,0.00027,1.75773]
[1585988546141,86.97,6765.8,128.7,0.12224,0.00027,1.75576]
[1585988547228,86.98,6764.78,128.7,0.12199,0.00027,1.75293]
[1585988547233,86.98,6764.78,128.7,0.12199,0.00027,1.75293]
[1585988547600,86.98,6764.78,128.7,0.12199,0.00027,1.75293]
[1585988547611,86.98,6764.78,128.7,0.12199,0.00027,1.75293]
[1585988547612,86.98,6764.78,128.7,0.12199,0.00027,1.75293]
[1585988547816,86.98,6764.78,128.7,0.12199,0.00027,1.75293]
[1585988549259,86.96,6764.95,128.7,0.12199,0.00027,1.75305]
[1585988549265,86.96,6764.95,128.7,0.12199,0.00027,1.75305]
[1585988553285,86.98,6764.99,128.7,0.12203,0.00027,1.75331]
[1585988554297,86.98,6765.5,128.7,0.12218,0.00027,1.75493]
[1585988566335,87.01,6765.57,128.7,0.1223,0.00027,1.75617]
[1585988571370,87.03,6765.41,128.7,0.12229,0.00027,1.75609]
[1585988574433,87.04,6764.81,128.7,0.12216,0.00027,1.75456]
[1585988576430,87.04,6765.2,128.7,0.12228,0.00027,1.75587]
[1585988578459,87.05,6764.77,128.7,0.12218,0.00027,1.75476]
[1585988585471,87.07,6764.1,128.7,0.12206,0.00027,1.75339]
[1585988590505,87.08,6764.31,128.7,0.12216,0.00027,1.75443]
[1585988600357,87.1,6764.29,128.7,0.12222,0.00027,1.75507]
[1585988605611,87.12,6764.5,128.7,0.12232,0.00027,1.75612]
[1585988608687,87.13,6765.14,128.7,0.12251,0.00027,1.75824]
[1585988614676,87.13,6767.77,128.7,0.12323,0.00027,1.76601]
[1585988620197,87.13,6768.25,128.7,0.12335,0.00027,1.76739]
[1585988626092,87.13,6768.17,128.7,0.12333,0.00027,1.76713]
[1585988632196,87.13,6768.27,128.7,0.12335,0.00027,1.7674]
[1585988637833,87.13,6768.51,128.7,0.12342,0.00027,1.76807]
[1585988643879,87.13,6768.64,128.7,0.12344,0.00027,1.76838]
[1585988653948,87.12,6769.59,128.7,0.12369,0.00027,1.77108]
[1585988658982,87.12,6771.24,128.7,0.12412,0.00027,1.77582]
[1585988668374,87.09,6774.41,128.7,0.12489,0.00027,1.78435]
[1585988674088,87.07,6774.92,128.7,0.12495,0.00027,1.78505]
[1585988680132,87.04,6774.95,128.7,0.12489,0.00027,1.78444]
[1585988690202,87.01,6775.32,128.7,0.12488,0.00027,1.78445]
[1585988695235,86.99,6775.43,128.7,0.12485,0.00027,1.78414]
[1585988705307,86.95,6775.48,128.7,0.12476,0.00027,1.78331]
[1585988717390,86.91,6776.08,128.7,0.12482,0.00027,1.78398]
[1585988727459,86.88,6777.63,128.7,0.12513,0.00027,1.78755]
[1585988732493,86.86,6778.02,128.7,0.12517,0.00027,1.78791]
[1585988740196,86.83,6778.16,128.7,0.12513,0.00027,1.78753]
[1585988746196,86.81,6778.26,128.7,0.12509,0.00027,1.78717]
[1585988752196,86.79,6778.39,128.7,0.12506,0.00027,1.78694]
[1585988757673,86.77,6777.96,128.7,0.12489,0.00027,1.78509]
[1585988762705,86.76,6778.05,128.7,0.12487,0.00027,1.78492]
[1585988767742,86.74,6777.68,128.7,0.12473,0.00027,1.78339]
[1585988777813,86.73,6775.16,128.7,0.124,0.00027,1.77549]
[1585988782849,86.73,6775.12,128.7,0.12398,0.00027,1.77525]
[1585988787881,86.73,6773.47,128.7,0.12352,0.00027,1.77026]
[1585988789054,86.73,6772.92,128.7,0.12338,0.00027,1.76865]
[1585988790241,86.73,6772.67,128.7,0.12331,0.00027,1.76792]
[1585988792961,86.73,6772.63,128.7,0.1233,0.00027,1.76766]
[1585988793215,86.73,6772.63,128.7,0.1233,0.00027,1.76766]
[1585988810053,86.75,6772.09,128.7,0.12321,0.00027,1.76666]
[1585988816077,86.76,6771.57,128.7,0.12309,0.00027,1.76534]
[1585988818679,86.76,6771.59,128.7,0.12311,0.00027,1.76549]
[1585988820705,86.76,6771.59,128.7,0.12311,0.00027,1.76552]
[1585988821237,86.77,6771.48,128.7,0.12309,0.00027,1.76528]
[1585988826687,86.77,6771.46,128.7,0.12311,0.00027,1.76542]
[1585988828360,86.78,6771.4,128.7,0.1231,0.00027,1.76535]
[1585988834201,86.78,6771.04,128.7,0.12303,0.00027,1.76454]
[1585988844271,86.79,6773.33,128.7,0.12368,0.00027,1.77166]
[1585988849311,86.79,6772.75,128.7,0.12352,0.00027,1.76994]
[1585988854345,86.8,6771.95,128.7,0.1233,0.00027,1.76736]
[1585988859380,86.8,6772.05,128.7,0.12334,0.00027,1.76779]
[1585988866196,86.81,6772.14,128.7,0.12337,0.00027,1.7682]
[1585988876496,86.81,6772.02,128.7,0.12336,0.00027,1.76805]
[1585988882541,86.82,6771.95,128.7,0.12336,0.00027,1.76796]
[1585988897644,86.83,6771.06,128.7,0.12316,0.00027,1.76576]
[1585988902683,86.84,6771.01,128.7,0.12316,0.00027,1.76577]
[1585988908196,86.84,6770.81,128.7,0.12312,0.00027,1.76534]
[1585988914116,86.85,6769.47,128.7,0.12277,0.00027,1.7613]
[1585988919805,86.87,6766.56,128.7,0.12204,0.00027,1.7532]
[1585988924835,86.89,6767.17,128.7,0.12226,0.00027,1.75555]
[1585988929873,86.9,6767.14,128.7,0.12229,0.00027,1.75592]
[1585988935196,86.92,6767.33,128.7,0.12239,0.00027,1.75691]
[1585988940953,86.93,6767.36,128.7,0.12244,0.00027,1.75748]
[1585988945986,86.95,6767.0,128.7,0.12239,0.00027,1.75682]
[1585988952030,86.96,6767.01,128.7,0.12244,0.00027,1.75735]
[1585988957062,86.97,6766.87,128.7,0.12244,0.00027,1.7573]
[1585988962095,86.99,6766.9,128.7,0.12248,0.00027,1.75776]
[1585988967133,87.0,6766.89,128.7,0.12251,0.00027,1.75806]
[1585988972170,87.01,6766.53,128.7,0.12244,0.00027,1.75709]
[1585988977195,87.02,6766.62,128.7,0.12249,0.00027,1.75768]
[1585988982236,87.03,6766.56,128.7,0.12251,0.00027,1.75785]
[1585988987272,87.04,6766.46,128.7,0.12251,0.00027,1.75786]
[1585988992305,87.05,6766.29,128.7,0.1225,0.00027,1.7577]
[1585988997345,87.06,6766.26,128.7,0.12252,0.00027,1.75791]
[1585989000036,87.07,6765.94,128.7,0.12244,0.00027,1.75703]
[1585989000053,87.07,6765.94,128.7,0.12244,0.00027,1.75703]
[1585989000120,87.07,6765.94,128.7,0.12244,0.00027,1.75703]
[1585989002400,87.06,6765.14,128.7,0.1222,0.00027,1.75436]
[1585989002405,87.06,6765.14,128.7,0.1222,0.00027,1.75436]
[1585989003001,87.06,6765.14,128.7,0.1222,0.00027,1.75436]
[1585989005418,87.03,6765.59,128.7,0.12223,0.00027,1.75477]
[1585989006443,87.03,6765.4,128.7,0.12219,0.00027,1.7543]
[1585989006451,87.03,6765.4,128.7,0.12219,0.00027,1.7543]
[1585989007433,87.02,6765.6,128.7,0.12222,0.00027,1.75469]
[1585989014460,87.04,6765.91,128.7,0.12236,0.00027,1.7562]
[1585989016203,87.05,6766.49,128.7,0.12253,0.00027,1.75807]
[1585989022196,87.06,6767.05,128.7,0.12272,0.00027,1.76006]
[1585989027555,87.07,6767.17,128.7,0.12277,0.00027,1.76066]
[1585989032591,87.07,6767.17,128.7,0.12278,0.00027,1.76063]
[1585989038629,87.08,6767.64,128.7,0.12293,0.00027,1.76226]
[1585989045679,87.09,6767.8,128.7,0.123,0.00027,1.76296]
[1585989050716,87.09,6768.2,128.7,0.12312,0.00027,1.76426]
[1585989055750,87.09,6768.12,128.7,0.1231,0.00027,1.76411]
[1585989060784,87.1,6768.06,128.7,0.12309,0.00027,1.76401]
[1585989065819,87.1,6767.46,128.7,0.12294,0.00027,1.76234]
[1585989073196,87.11,6767.69,128.7,0.12302,0.00027,1.76319]
[1585989078907,87.11,6767.71,128.7,0.12304,0.00027,1.76338]
[1585989083944,87.11,6767.63,128.7,0.12303,0.00027,1.76325]
[1585989095024,87.12,6769.03,128.7,0.12341,0.00027,1.76735]
[1585989100056,87.12,6770.39,128.7,0.12377,0.00027,1.77129]
[1585989101294,87.12,6770.11,128.7,0.12369,0.00027,1.77043]
[1585989104101,87.11,6770.34,128.7,0.12375,0.00027,1.77104]
[1585989112141,87.11,6770.47,128.7,0.12375,0.00027,1.77117]
[1585989126256,87.09,6770.15,128.7,0.12363,0.00027,1.76988]
[1585989135305,87.09,6770.27,128.7,0.12365,0.00027,1.77007]
[1585989145372,87.08,6771.83,128.7,0.12404,0.00027,1.77439]
[1585989150407,87.07,6771.74,128.7,0.12399,0.00027,1.77388]
[1585989155442,87.06,6771.72,128.7,0.12395,0.00027,1.77334]
[1585989166196,87.05,6771.66,128.7,0.12389,0.00027,1.77277]
[1585989171553,87.04,6771.57,128.7,0.12385,0.00027,1.77234]
[1585989176588,87.04,6771.69,128.7,0.12387,0.00027,1.77253]
[1585989196728,87.01,6772.72,128.7,0.12408,0.00027,1.77487]
[1585989202196,87.0,6772.56,128.7,0.12401,0.00027,1.77413]
[1585989208196,87.0,6772.51,128.7,0.12397,0.00027,1.77375]
[1585989214196,86.99,6772.48,128.7,0.12393,0.00027,1.77321]
[1585989219894,86.98,6772.32,128.7,0.12386,0.00027,1.77253]
[1585989224926,86.98,6770.54,128.7,0.12337,0.00027,1.76709]
[1585989227346,86.98,6769.66,128.7,0.12313,0.00027,1.7645]
[1585989233990,86.99,6767.46,128.7,0.12257,0.00027,1.75827]
[1585989239026,87.0,6767.35,128.7,0.12257,0.00027,1.75826]
[1585989244061,87.01,6767.35,128.7,0.1226,0.00027,1.75857]
[1585989250197,87.02,6767.33,128.7,0.12263,0.00027,1.7589]
[1585989256146,87.04,6766.78,128.7,0.12252,0.00027,1.7576]
[1585989257173,87.04,6765.49,128.7,0.12218,0.00027,1.75382]
[1585989257397,87.04,6765.49,128.7,0.12218,0.00027,1.75382]
[1585989268196,86.97,6763.89,128.7,0.12155,0.00027,1.74711]
[1585989270578,86.96,6763.87,128.7,0.12152,0.00027,1.74673]
[1585989271393,86.95,6763.74,128.7,0.12142,0.00027,1.74565]
[1585989278303,86.91,6763.86,128.7,0.12136,0.00027,1.745]
[1585989283336,86.89,6764.46,128.7,0.12144,0.00027,1.74603]
[1585989293403,86.84,6764.03,128.7,0.1212,0.00027,1.74342]
[1585989294735,86.84,6763.91,128.7,0.12115,0.00027,1.74295]
[1585989300456,86.76,6763.7,128.7,0.12086,0.00027,1.73995]
[1585989306498,86.69,6763.47,128.7,0.12058,0.00027,1.73709]
[1585989311529,86.63,6763.21,128.7,0.12035,0.00027,1.73463]
[1585989316792,86.58,6763.33,128.7,0.12022,0.00027,1.73337]
[1585989323624,86.51,6763.1,128.7,0.11995,0.00027,1.73056]
[1585989328648,86.46,6762.67,128.7,0.1197,0.00027,1.72787]
[1585989334196,86.41,6761.48,128.7,0.11922,0.00027,1.72261]
[1585989344761,86.34,6762.17,128.7,0.11918,0.00027,1.72236]
[1585989349799,86.3,6761.74,128.7,0.11896,0.00027,1.72003]
[1585989354831,86.27,6761.5,128.7,0.1188,0.00027,1.71836]
[1585989364902,86.21,6761.56,128.7,0.11865,0.00027,1.71675]
[1585989369937,86.19,6761.32,128.7,0.1185,0.00027,1.71523]
[1585989374973,86.16,6761.71,128.7,0.11853,0.00027,1.71561]
[1585989380009,86.13,6762.94,128.7,0.11876,0.00027,1.71828]
[1585989385041,86.1,6762.71,128.7,0.11862,0.00027,1.71677]
[1585989395110,86.05,6762.49,128.7,0.1184,0.00027,1.71436]
[1585989400146,86.03,6762.52,128.7,0.11834,0.00027,1.71379]
[1585989405182,86.01,6762.52,128.7,0.11828,0.00027,1.71314]
[1585989415251,85.97,6761.67,128.7,0.11795,0.00027,1.70956]
[1585989427197,85.94,6761.89,128.7,0.1179,0.00027,1.70907]
[1585989432371,85.92,6761.96,128.7,0.11787,0.00027,1.70882]
[1585989437411,85.91,6761.92,128.7,0.11782,0.00027,1.70829]
[1585989448196,85.88,6761.87,128.7,0.11772,0.00027,1.70729]
[1585989454196,85.87,6761.8,128.7,0.11765,0.00027,1.7064]
[1585989460197,85.85,6761.75,128.7,0.1176,0.00027,1.70587]
[1585989472196,85.83,6761.72,128.7,0.11752,0.00027,1.70509]
[1585989477688,85.82,6761.7,128.7,0.11749,0.00027,1.70474]
[1585989484196,85.81,6761.7,128.7,0.11746,0.00027,1.7044]
[1585989489769,85.8,6761.95,128.7,0.1175,0.00027,1.70489]
[1585989496196,85.79,6761.37,128.7,0.11732,0.00027,1.7029]
[1585989502196,85.79,6761.58,128.7,0.11735,0.00027,1.70328]
[1585989507897,85.78,6761.63,128.7,0.11735,0.00027,1.70324]
[1585989512976,85.77,6761.61,128.7,0.11731,0.00027,1.70279]
[1585989520197,85.76,6762.41,128.7,0.11749,0.00027,1.70485]
[1585989526023,85.76,6762.02,128.7,0.11737,0.00027,1.70346]
[1585989531057,85.75,6762.0,128.7,0.11735,0.00027,1.70324]
[1585989537100,85.74,6761.93,128.7,0.11731,0.00027,1.70283]
[1585989547197,85.73,6761.99,128.7,0.11729,0.00027,1.70267]
[1585989552205,85.73,6762.26,128.7,0.11735,0.00027,1.70332]
[1585989557244,85.72,6762.35,128.7,0.11736,0.00027,1.70343]
[1585989567625,85.71,6762.33,128.7,0.11732,0.00027,1.70306]
[1585989574196,85.76,6764.79,128.7,0.11809,0.00027,1.71153]
[1585989580197,85.8,6765.07,128.7,0.11828,0.00027,1.71349]
[1585989590472,85.86,6764.85,128.7,0.11841,0.00027,1.71474]
[1585989595507,85.88,6764.9,128.7,0.1185,0.00027,1.7157]
[1585989600543,85.91,6765.43,128.7,0.11872,0.00027,1.71805]
[1585989607196,85.93,6766.21,128.7,0.119,0.00027,1.72115]
[1585989610648,85.95,6766.54,128.7,0.11913,0.00027,1.72258]
[1585989616652,86.01,6766.65,128.7,0.11936,0.00027,1.7249]
[1585989621144,86.05,6766.65,128.7,0.11947,0.00027,1.72605]
[1585989623721,86.11,6765.34,128.7,0.1193,0.00027,1.72399]
[1585989623958,86.11,6765.34,128.7,0.1193,0.00027,1.72399]
[1585989624395,86.11,6765.34,128.7,0.1193,0.00027,1.72399]
[1585989629746,86.13,6764.08,128.7,0.11901,0.00027,1.72076]
[1585989634783,86.15,6764.01,128.7,0.11903,0.00027,1.72077]
[1585989639818,86.16,6764.25,128.7,0.11914,0.00027,1.72196]
[1585989644849,86.17,6765.1,128.7,0.1194,0.00027,1.72487]
[1585989649885,86.18,6765.22,128.7,0.11946,0.00027,1.72555]
[1585989655196,86.19,6765.03,128.7,0.11944,0.00027,1.72527]
[1585989661196,86.21,6765.12,128.7,0.1195,0.00027,1.72589]
[1585989667058,86.22,6766.9,128.7,0.12001,0.00027,1.73153]
[1585989673196,86.28,6768.46,128.7,0.12061,0.00027,1.73801]
[1585989679087,86.33,6768.62,128.7,0.12081,0.00027,1.74007]
[1585989684124,86.37,6769.67,128.7,0.12121,0.00027,1.74441]
[1585989689162,86.4,6770.73,128.7,0.1216,0.00027,1.74859]
[1585989696311,86.44,6771.92,128.7,0.12201,0.00027,1.75295]
[1585989707663,86.49,6773.59,128.7,0.12261,0.00027,1.75949]
[1585989713328,86.51,6772.33,128.7,0.12234,0.00027,1.75644]
[1585989718362,86.53,6772.6,128.7,0.12247,0.00027,1.75782]
[1585989723396,86.55,6772.66,128.7,0.12255,0.00027,1.75866]
[1585989729438,86.57,6772.67,128.7,0.12262,0.00027,1.75931]
[1585989734471,86.59,6772.88,128.7,0.12272,0.00027,1.76041]
[1585989739508,86.6,6773.18,128.7,0.12285,0.00027,1.76173]
[1585989744544,86.62,6773.53,128.7,0.12298,0.00027,1.76317]
[1585989749578,86.63,6773.75,128.7,0.12307,0.00027,1.76415]
[1585989754613,86.64,6773.73,128.7,0.12308,0.00027,1.76415]
[1585989759647,86.65,6772.25,128.7,0.12272,0.00027,1.76009]
[1585989764683,86.67,6771.58,128.7,0.12258,0.00027,1.75854]
[1585989774753,86.7,6772.42,128.7,0.1229,0.00027,1.76193]
[1585989781196,86.71,6772.4,128.7,0.12293,0.00027,1.76229]
[1585989786837,86.72,6772.8,128.7,0.12308,0.00027,1.76385]
[1585989791874,86.73,6773.18,128.7,0.1232,0.00027,1.76523]
[1585989797915,86.74,6773.46,128.7,0.1233,0.00027,1.7663]
[1585989802951,86.74,6773.05,128.7,0.12321,0.00027,1.76528]
[1585989807988,86.75,6773.19,128.7,0.12327,0.00027,1.76586]
[1585989814027,86.76,6773.47,128.7,0.12335,0.00027,1.76665]
[1585989820195,86.76,6773.51,128.7,0.12338,0.00027,1.76695]
[1585989826196,86.77,6773.61,128.7,0.12342,0.00027,1.76744]
[1585989832196,86.77,6773.68,128.7,0.12346,0.00027,1.76778]
[1585989838197,86.78,6774.06,128.7,0.12357,0.00027,1.76903]
[1585989844196,86.78,6773.95,128.7,0.12355,0.00027,1.76881]
[1585989850197,86.78,6773.96,128.7,0.12356,0.00027,1.76891]
[1585989855314,86.79,6774.1,128.7,0.12361,0.00027,1.76941]
[1585989862196,86.79,6773.96,128.7,0.12358,0.00027,1.76909]
[1585989867399,86.79,6772.87,128.7,0.12329,0.00027,1.76594]
[1585989872436,86.8,6772.24,128.7,0.12313,0.00027,1.76399]
[1585989877471,86.81,6772.66,128.7,0.12326,0.00027,1.76544]
[1585989882508,86.81,6772.8,128.7,0.12331,0.00027,1.76601]
[1585989889196,86.82,6771.75,128.7,0.12306,0.00027,1.76316]
[1585989903665,86.84,6771.59,128.7,0.12308,0.00027,1.76337]
[1585989908701,86.85,6771.95,128.7,0.1232,0.00027,1.76465]
[1585989917748,86.86,6773.25,128.7,0.12358,0.00027,1.76876]
[1585989922790,86.86,6774.92,128.7,0.12403,0.00027,1.77372]
[1585989926744,86.85,6774.97,128.7,0.12403,0.00027,1.7738]
[1585989927125,86.85,6775.82,128.7,0.12426,0.00027,1.77628]
[1585989932857,86.84,6776.19,128.7,0.12432,0.00027,1.77687]
[1585989937889,86.84,6776.27,128.7,0.12432,0.00027,1.77689]
[1585989941584,86.83,6777.31,128.7,0.12459,0.00027,1.77986]
[1585989946953,86.87,6778.36,128.7,0.12499,0.00027,1.78415]
[1585989962057,86.91,6784.8,128.7,0.12687,0.00028,1.8045]
[1585989967094,86.91,6784.92,128.7,0.12692,0.00028,1.80502]
[1585989972128,86.92,6785.24,128.7,0.12702,0.00028,1.80612]
[1585989977164,86.92,6785.11,128.7,0.127,0.00028,1.80586]
[1585989982196,86.93,6784.95,128.7,0.12697,0.00028,1.80553]
[1585989987233,86.93,6784.43,128.7,0.12684,0.00028,1.80416]
[1585989992269,86.93,6786.97,128.7,0.12753,0.00028,1.81156]
[1585989997308,86.93,6787.28,128.7,0.12762,0.00028,1.81245]
[1585990002337,86.93,6787.85,128.7,0.12776,0.00028,1.81405]
[1585990009196,86.92,6787.81,128.7,0.12773,0.00028,1.81375]
[1585990014423,86.92,6788.22,128.7,0.12783,0.00028,1.81484]
[1585990020464,86.91,6788.55,128.7,0.12791,0.00028,1.81565]
[1585990026508,86.9,6788.79,128.7,0.12795,0.00028,1.81614]
[1585990031544,86.9,6788.81,128.7,0.12793,0.00028,1.81599]
[1585990038593,86.89,6788.11,128.7,0.12772,0.00028,1.8137]
[1585990049721,86.89,6782.85,128.7,0.12628,0.00028,1.79803]
[1585990058735,86.92,6782.41,128.7,0.12623,0.00027,1.79732]
[1585990063768,86.94,6782.62,128.7,0.12633,0.00028,1.79841]
[1585990068800,86.95,6783.19,128.7,0.12652,0.00028,1.80045]
[1585990073837,86.96,6783.07,128.7,0.12652,0.00028,1.80041]
[1585990079879,86.97,6783.5,128.7,0.12667,0.00028,1.80201]
[1585990089952,86.98,6786.41,128.7,0.12751,0.00028,1.81105]
[1585990094986,86.98,6787.49,128.7,0.12779,0.00028,1.81417]
[1585990105061,86.96,6787.93,128.7,0.12787,0.00028,1.81504]
[1585990115130,86.95,6787.89,128.7,0.12781,0.00028,1.81429]
[1585990130233,86.94,6785.37,128.7,0.12708,0.00028,1.80646]
[1585990135248,86.94,6785.15,128.7,0.12703,0.00028,1.80589]
[1585990140303,86.9,6785.3,128.7,0.12695,0.00028,1.80514]
[1585990145338,86.87,6784.76,128.7,0.12669,0.00028,1.80238]
[1585990151380,86.82,6784.55,128.7,0.1265,0.00028,1.80051]
[1585990161454,86.77,6782.71,128.7,0.12583,0.00027,1.79329]
[1585990166485,86.74,6782.81,128.7,0.12578,0.00027,1.79287]
[1585990171519,86.72,6783.51,128.7,0.12589,0.00028,1.79401]
[1585990176554,86.69,6783.36,128.7,0.12577,0.00027,1.79285]
[1585990181590,86.67,6783.01,128.7,0.12561,0.00027,1.79113]
[1585990186624,86.65,6782.73,128.7,0.12547,0.00027,1.7897]
[1585990191661,86.63,6782.37,128.7,0.12532,0.00027,1.78807]
[1585990197701,86.62,6782.36,128.7,0.12526,0.00027,1.78747]
[1585990202738,86.6,6781.96,128.7,0.12511,0.00027,1.78587]
[1585990207772,86.59,6781.79,128.7,0.12503,0.00027,1.785]
[1585990212807,86.58,6781.6,128.7,0.12494,0.00027,1.78407]
[1585990217846,86.57,6781.55,128.7,0.12489,0.00027,1.78362]
[1585990222876,86.56,6780.97,128.7,0.1247,0.00027,1.78156]
[1585990227912,86.55,6780.95,128.7,0.12468,0.00027,1.78127]
[1585990232947,86.54,6781.23,128.7,0.12471,0.00027,1.78161]
[1585990239995,86.53,6781.1,128.7,0.12465,0.00027,1.78092]
[1585990245032,86.52,6781.07,128.7,0.12462,0.00027,1.7806]
[1585990250067,86.52,6780.89,128.7,0.12455,0.00027,1.7799]
[1585990255196,86.51,6780.9,128.7,0.12454,0.00027,1.77979]
[1585990261146,86.51,6780.93,128.7,0.12453,0.00027,1.77967]
[1585990264523,86.5,6781.04,128.7,0.12455,0.00027,1.7799]
[1585990270197,86.5,6781.02,128.7,0.12452,0.00027,1.77966]
[1585990276196,86.49,6781.03,128.7,0.12451,0.00027,1.77952]
[1585990282197,86.49,6781.1,128.7,0.12451,0.00027,1.77956]
[1585990287327,86.48,6781.18,128.7,0.12452,0.00027,1.77967]
[1585990293367,86.48,6781.21,128.7,0.1245,0.00027,1.77933]
[1585990300197,86.47,6781.17,128.7,0.12447,0.00027,1.77904]
[1585990306196,86.47,6781.16,128.7,0.12445,0.00027,1.77891]
[1585990312196,86.46,6781.14,128.7,0.12444,0.00027,1.77872]
[1585990318196,86.46,6781.04,128.7,0.1244,0.00027,1.77828]
[1585990324196,86.45,6781.04,128.7,0.12439,0.00027,1.77819]
[1585990327181,86.45,6781.04,128.7,0.12439,0.00027,1.77819]
[1585990332641,86.45,6779.85,128.7,0.12405,0.00027,1.77455]
[1585990337682,86.45,6778.86,128.7,0.12379,0.00027,1.77167]
[1585990344730,86.46,6778.42,128.7,0.12369,0.00027,1.77058]
[1585990349761,86.47,6778.42,128.7,0.12371,0.00027,1.77074]
[1585990357197,86.48,6778.36,128.7,0.12371,0.00027,1.77057]
[1585990362852,86.48,6778.17,128.7,0.12367,0.00027,1.77018]
[1585990372922,86.49,6777.43,128.7,0.1235,0.00027,1.76832]
[1585990382806,86.51,6777.04,128.7,0.12344,0.00027,1.76759]
[1585990389034,86.52,6777.97,128.7,0.12373,0.00027,1.77069]
[1585990395078,86.52,6779.44,128.7,0.12414,0.00027,1.77518]
[1585990400113,86.52,6779.37,128.7,0.12412,0.00027,1.77496]
[1585990411196,86.52,6779.3,128.7,0.12408,0.00027,1.77449]
[1585990416225,86.52,6779.95,128.7,0.12426,0.00027,1.77643]
[1585990421262,86.52,6780.06,128.7,0.12428,0.00027,1.7767]
[1585990431330,86.52,6779.99,128.7,0.12426,0.00027,1.77642]
[1585990436370,86.52,6779.87,128.7,0.12422,0.00027,1.77599]
[1585990441404,86.51,6780.0,128.7,0.12425,0.00027,1.77634]
[1585990446435,86.51,6780.26,128.7,0.12431,0.00027,1.77705]
[1585990458518,86.51,6780.31,128.7,0.12431,0.00027,1.77705]
[1585990463553,86.5,6780.14,128.7,0.12426,0.00027,1.77649]
[1585990468591,86.5,6780.04,128.7,0.12423,0.00027,1.77614]
[1585990480197,86.5,6779.85,128.7,0.12416,0.00027,1.77531]
[1585990485711,86.5,6779.25,128.7,0.12399,0.00027,1.77347]
[1585990490745,86.5,6778.4,128.7,0.12377,0.00027,1.77105]
[1585990500817,86.52,6777.94,128.7,0.12368,0.00027,1.76997]
[1585990505851,86.52,6777.78,128.7,0.12365,0.00027,1.76966]
[1585990510883,86.53,6778.0,128.7,0.12373,0.00027,1.77047]
[1585990515923,86.53,6777.8,128.7,0.12369,0.00027,1.77003]
[1585990525991,86.54,6777.33,128.7,0.12359,0.00027,1.76895]
[1585990531027,86.55,6776.75,128.7,0.12344,0.00027,1.76714]
[1585990536060,86.56,6776.68,128.7,0.12344,0.00027,1.76719]
[1585990541096,86.56,6776.23,128.7,0.12334,0.00027,1.76609]
[1585990551166,86.58,6775.65,128.7,0.12324,0.00027,1.76492]
[1585990556199,86.59,6775.7,128.7,0.12328,0.00027,1.76534]
[1585990561237,86.6,6775.73,128.7,0.12332,0.00027,1.76572]
[1585990572316,86.62,6775.72,128.7,0.12337,0.00027,1.76621]
[1585990577352,86.63,6777.41,128.7,0.12385,0.00027,1.77148]
[1585990583389,86.63,6778.41,128.7,0.12413,0.00027,1.77449]
[1585990593461,86.62,6778.18,128.7,0.12404,0.00027,1.77347]
[1585990598495,86.62,6778.23,128.7,0.12405,0.00027,1.77361]
[1585990603532,86.62,6777.61,128.7,0.12388,0.00027,1.77174]
[1585990608565,86.63,6777.09,128.7,0.12375,0.00027,1.77023]
[1585990620649,86.63,6777.32,128.7,0.12383,0.00027,1.77111]
[1585990625683,86.63,6777.87,128.7,0.12398,0.00027,1.77282]
[1585990630717,86.63,6778.94,128.7,0.12427,0.00027,1.776]
[1585990642196,86.62,6780.09,128.7,0.12456,0.00027,1.77912]
[1585990653879,86.61,6779.0,128.7,0.1242,0.00027,1.77516]
[1585990658914,86.61,6779.33,128.7,0.12428,0.00027,1.77607]
[1585990666196,86.6,6779.47,128.7,0.12431,0.00027,1.77637]
[1585990671306,86.6,6779.45,128.7,0.12429,0.00027,1.77621]
[1585990678049,86.59,6779.45,128.7,0.12428,0.00027,1.77608]
[1585990683086,86.59,6779.45,128.7,0.12427,0.00027,1.77599]
[1585990688118,86.59,6779.72,128.7,0.12434,0.00027,1.77673]
[1585990699712,86.58,6780.36,128.7,0.12449,0.00027,1.77839]
[1585990700088,86.58,6780.36,128.7,0.12449,0.00027,1.77839]
[1585990704602,86.61,6782.15,128.7,0.12506,0.00027,1.78461]
[1585990706682,86.61,6782.1,128.7,0.12506,0.00027,1.78457]
[1585990712289,86.6,6780.87,128.7,0.12467,0.00027,1.78026]
[1585990712942,86.6,6780.87,128.7,0.12467,0.00027,1.78026]
[1585990713368,86.6,6781.76,128.7,0.12491,0.00027,1.78289]
[1585990717728,86.63,6781.99,128.7,0.12506,0.00027,1.7844]
[1585990717878,86.63,6781.99,128.7,0.12506,0.00027,1.7844]
[1585990723209,86.62,6782.09,128.7,0.12507,0.00027,1.78456]
[1585990723381,86.62,6782.09,128.7,0.12507,0.00027,1.78456]
[1585990729405,86.66,6782.14,128.7,0.1252,0.00027,1.78586]
[1585990731622,86.67,6782.07,128.7,0.12522,0.00027,1.78601]
[1585990731762,86.67,6782.07,128.7,0.12522,0.00027,1.78601]
[1585990735919,86.67,6782.06,128.7,0.1252,0.00027,1.78588]
[1585990736157,86.67,6782.06,128.7,0.1252,0.00027,1.78588]
[1585990742500,86.7,6781.92,128.7,0.12526,0.00027,1.78645]
[1585990744674,86.71,6782.28,128.7,0.1254,0.00027,1.78789]
[1585990745043,86.71,6782.28,128.7,0.1254,0.00027,1.78789]
[1585990745932,86.72,6782.29,128.7,0.12541,0.00027,1.78796]
[1585990751561,86.69,6782.81,128.7,0.12548,0.00027,1.78886]
[1585990752460,86.69,6782.81,128.7,0.12548,0.00027,1.78886]
[1585990755773,86.68,6782.61,128.7,0.12539,0.00027,1.78786]
[1585990758965,86.67,6782.76,128.7,0.1254,0.00027,1.788]
[1585990764652,86.7,6783.97,128.7,0.12582,0.00028,1.79256]
[1585990769688,86.72,6785.01,128.7,0.12617,0.00028,1.79624]
[1585990779758,86.76,6785.01,128.7,0.12626,0.00028,1.79708]
[1585990784792,86.77,6784.86,128.7,0.12627,0.00028,1.79713]
[1585990792645,86.79,6788.04,128.7,0.12719,0.00028,1.80705]
[1585990797934,86.79,6789.98,128.7,0.12774,0.00028,1.81302]
[1585990804931,86.79,6790.39,128.7,0.12784,0.00028,1.81417]
[1585990810196,86.78,6791.0,128.7,0.12801,0.00028,1.81592]
[1585990816007,86.78,6790.92,128.7,0.12797,0.00028,1.81551]
[1585990821014,86.78,6790.97,128.7,0.12797,0.00028,1.81561]
[1585990827086,86.77,6791.07,128.7,0.12798,0.00028,1.81569]
[1585990832126,86.77,6791.08,128.7,0.12796,0.00028,1.81534]
[1585990837156,86.76,6789.98,128.7,0.12764,0.00028,1.81197]
[1585990847225,86.76,6789.11,128.7,0.12741,0.00028,1.8094]
[1585990857301,86.78,6786.16,128.7,0.12664,0.00028,1.80107]
[1585990862332,86.79,6786.56,128.7,0.12679,0.00028,1.80262]
[1585990872405,86.81,6786.15,128.7,0.12673,0.00028,1.80192]
[1585990877438,86.82,6786.26,128.7,0.12679,0.00028,1.80253]
[1585990888900,86.85,6783.13,128.7,0.126,0.00028,1.79393]
[1585990895329,86.83,6781.67,128.7,0.12553,0.00027,1.78873]
[1585990899688,86.84,6781.93,128.7,0.12565,0.00027,1.78996]
[1585990905633,86.83,6781.95,128.7,0.1256,0.00027,1.7895]
[1585990910667,86.81,6781.06,128.7,0.1253,0.00027,1.78625]
[1585990911704,86.8,6780.94,128.7,0.12525,0.00027,1.78578]
[1585990917718,86.78,6780.83,128.7,0.12517,0.00027,1.78487]
[1585990922750,86.77,6780.72,128.7,0.12509,0.00027,1.78407]
[1585990931487,86.75,6777.7,128.7,0.12422,0.00027,1.7746]
[1585990933474,86.75,6776.61,128.7,0.12391,0.00027,1.77126]
[1585990935020,86.75,6774.05,128.7,0.12322,0.00027,1.76363]
[1585990942013,86.71,6767.63,128.7,0.12137,0.00027,1.74335]
[1585990947929,86.64,6767.6,128.7,0.12113,0.00027,1.74099]
[1585990948993,86.62,6768.62,128.7,0.12137,0.00027,1.74364]
[1585990954426,86.61,6771.44,128.7,0.12207,0.00027,1.75131]
[1585990960010,86.63,6772.57,128.7,0.12245,0.00027,1.75544]
[1585990964528,86.65,6771.63,128.7,0.12225,0.00027,1.75314]
[1585990970083,86.63,6769.08,128.7,0.12148,0.00027,1.7448]
[1585990975115,86.61,6770.06,128.7,0.1217,0.00027,1.7472]
[1585990980151,86.59,6769.56,128.7,0.12151,0.00027,1.74519]
[1585990985184,86.58,6768.77,128.7,0.12126,0.00027,1.74241]
[1585990990197,86.57,6768.84,128.7,0.12124,0.00027,1.74229]
[1585990996196,86.55,6768.84,128.7,0.1212,0.00027,1.74185]
[1585991001299,86.54,6767.95,128.7,0.12093,0.00027,1.73889]
[1585991001329,86.54,6767.95,128.7,0.12093,0.00027,1.73889]
[1585991007339,86.48,6765.78,128.7,0.12016,0.00027,1.73052]
[1585991012378,86.43,6766.0,128.7,0.12006,0.00027,1.72947]
[1585991021764,86.35,6765.16,128.7,0.1196,0.00027,1.72464]
[1585991027486,86.36,6764.67,128.7,0.1195,0.00027,1.72346]
[1585991032518,86.37,6764.05,128.7,0.11936,0.00027,1.72188]
[1585991037553,86.38,6765.21,128.7,0.1197,0.00027,1.72564]
[1585991037800,86.38,6765.21,128.7,0.1197,0.00027,1.72564]
[1585991048633,86.39,6764.49,128.7,0.11953,0.00027,1.72372]
[1585991053664,86.4,6765.21,128.7,0.11975,0.00027,1.72609]
[1585991058703,86.4,6765.68,128.7,0.11988,0.00027,1.72762]
[1585991063740,86.4,6764.84,128.7,0.11967,0.00027,1.72525]
[1585991074196,86.41,6767.19,128.7,0.1203,0.00027,1.73214]
[1585991079850,86.41,6767.16,128.7,0.12029,0.00027,1.732]
[1585991082924,86.41,6768.83,128.7,0.12073,0.00027,1.73692]
[1585991083040,86.41,6768.83,128.7,0.12073,0.00027,1.73692]
[1585991084831,86.41,6769.31,128.7,0.12089,0.00027,1.73863]
[1585991089923,86.46,6769.67,128.7,0.12113,0.00027,1.74112]
[1585991091671,86.46,6769.67,128.7,0.12113,0.00027,1.74112]
[1585991097978,86.52,6769.11,128.7,0.12115,0.00027,1.74121]
[1585991103014,86.56,6769.2,128.7,0.12128,0.00027,1.74253]
[1585991108046,86.59,6769.32,128.7,0.12141,0.00027,1.74392]
[1585991113086,86.63,6770.08,128.7,0.12173,0.00027,1.74732]
[1585991118116,86.66,6769.82,128.7,0.12174,0.00027,1.7474]
[1585991129193,86.71,6769.66,128.7,0.12187,0.00027,1.74863]
[1585991134196,86.74,6769.31,128.7,0.12184,0.00027,1.74811]
[1585991139265,86.76,6769.38,128.7,0.12193,0.00027,1.74908]
[1585991152196,86.82,6769.56,128.7,0.12215,0.00027,1.75137]
[1585991157389,86.84,6769.58,128.7,0.12222,0.00027,1.75203]
[1585991160473,86.85,6768.72,128.7,0.12202,0.00027,1.74981]
[1585991161455,86.86,6768.03,128.7,0.12185,0.00027,1.74789]
[1585991161483,86.86,6768.03,128.7,0.12185,0.00027,1.74789]
[1585991169474,86.82,6766.2,128.7,0.12125,0.00027,1.74139]
[1585991179545,86.79,6766.02,128.7,0.1211,0.00027,1.7398]
[1585991185196,86.77,6766.07,128.7,0.12105,0.00027,1.73936]
[1585991191196,86.75,6766.21,128.7,0.12102,0.00027,1.73897]
[1585991203196,86.72,6766.1,128.7,0.12089,0.00027,1.73765]
[1585991209196,86.7,6766.09,128.7,0.12084,0.00027,1.73714]
[1585991214795,86.69,6766.08,128.7,0.1208,0.00027,1.73675]
[1585991221196,86.67,6766.14,128.7,0.12078,0.00027,1.73647]
[1585991231911,86.65,6767.86,128.7,0.12116,0.00027,1.74084]
[1585991232491,86.65,6767.86,128.7,0.12116,0.00027,1.74084]
[1585991233273,86.64,6767.84,128.7,0.12114,0.00027,1.74059]
[1585991233919,86.64,6767.84,128.7,0.12114,0.00027,1.74059]
[1585991234206,86.64,6767.84,128.7,0.12114,0.00027,1.74059]
[1585991234320,86.64,6767.84,128.7,0.12114,0.00027,1.74059]
[1585991234331,86.64,6767.84,128.7,0.12114,0.00027,1.74059]
[1585991234356,86.64,6767.84,128.7,0.12114,0.00027,1.74059]
[1585991234727,86.64,6767.84,128.7,0.12114,0.00027,1.74059]
[1585991238999,86.63,6768.34,128.7,0.12123,0.00027,1.74164]
[1585991239002,86.63,6768.34,128.7,0.12123,0.00027,1.74164]
[1585991242010,86.65,6768.3,128.7,0.12128,0.00027,1.74214]
[1585991243029,86.65,6768.73,128.7,0.12142,0.00027,1.7436]
[1585991248058,86.69,6768.32,128.7,0.1214,0.00027,1.74333]
[1585991249044,86.69,6768.35,128.7,0.12143,0.00027,1.74362]
[1585991253093,86.72,6768.28,128.7,0.12146,0.00027,1.74389]
[1585991255093,86.73,6768.44,128.7,0.12155,0.00027,1.74474]
[1585991256109,86.73,6768.37,128.7,0.12154,0.00027,1.74469]
[1585991259123,86.75,6768.41,128.7,0.12161,0.00027,1.74534]
[1585991261146,86.76,6768.21,128.7,0.12159,0.00027,1.7451]
[1585991264350,86.78,6767.99,128.7,0.12157,0.00027,1.74492]
[1585991264385,86.78,6767.99,128.7,0.12157,0.00027,1.74492]
[1585991264396,86.78,6767.99,128.7,0.12157,0.00027,1.74492]
[1585991264531,86.78,6767.99,128.7,0.12157,0.00027,1.74492]
[1585991270176,86.77,6765.43,128.7,0.12085,0.00027,1.73696]
[1585991280247,86.75,6763.39,128.7,0.12025,0.00027,1.7303]
[1585991290315,86.74,6763.15,128.7,0.12015,0.00027,1.72928]
[1585991308196,86.73,6762.56,128.7,0.11997,0.00027,1.72729]
[1585991313481,86.73,6762.56,128.7,0.11995,0.00027,1.72698]
[1585991320197,86.73,6762.43,128.7,0.11991,0.00027,1.72655]
[1585991330597,86.73,6761.17,128.7,0.11958,0.00027,1.72287]
[1585991335631,86.73,6760.86,128.7,0.11951,0.00027,1.72209]
[1585991340667,86.74,6760.44,128.7,0.11941,0.00027,1.72097]
[1585991350739,86.75,6760.91,128.7,0.11957,0.00027,1.72266]
[1585991355773,86.75,6761.81,128.7,0.11981,0.00027,1.72542]
[1585991360809,86.75,6762.33,128.7,0.11995,0.00027,1.72695]
[1585991371196,86.75,6761.74,128.7,0.11977,0.00027,1.72489]
[1585991376920,86.75,6761.7,128.7,0.11977,0.00027,1.72481]
[1585991381960,86.75,6761.42,128.7,0.11969,0.00027,1.72399]
[1585991386991,86.75,6761.44,128.7,0.1197,0.00027,1.7241]
[1585991392027,86.75,6761.76,128.7,0.11979,0.00027,1.72509]
[1585991403106,86.75,6761.92,128.7,0.11983,0.00027,1.72555]
[1585991408144,86.75,6760.94,128.7,0.11957,0.00027,1.72267]
[1585991413174,86.75,6760.68,128.7,0.11951,0.00027,1.72197]
[1585991423244,86.77,6759.56,128.7,0.11925,0.00027,1.71899]
[1585991430295,86.78,6759.48,128.7,0.11925,0.00027,1.71903]
[1585991435328,86.78,6759.17,128.7,0.11918,0.00027,1.71809]
[1585991442292,86.79,6759.1,128.7,0.11918,0.00027,1.7181]
[1585991449196,86.8,6759.17,128.7,0.11924,0.00027,1.71869]
[1585991454460,86.81,6759.24,128.7,0.11928,0.00027,1.71912]
[1585991459499,86.82,6759.43,128.7,0.11935,0.00027,1.71986]
[1585991469570,86.82,6761.65,128.7,0.11994,0.00027,1.72649]
[1585991475612,86.82,6761.96,128.7,0.12002,0.00027,1.72734]
[1585991480643,86.81,6761.63,128.7,0.11992,0.00027,1.72626]
[1585991490714,86.81,6761.63,128.7,0.11991,0.00027,1.72617]
[1585991495755,86.81,6761.5,128.7,0.11986,0.00027,1.72549]
[1585991503196,86.81,6761.46,128.7,0.11984,0.00027,1.7253]
[1585991508840,86.8,6761.54,128.7,0.11986,0.00027,1.72552]
[1585991520938,86.8,6763.26,128.7,0.12031,0.00027,1.73051]
[1585991525972,86.79,6763.37,128.7,0.12032,0.00027,1.73063]
[1585991531008,86.79,6763.63,128.7,0.12037,0.00027,1.73119]
[1585991542196,86.77,6763.98,128.7,0.12041,0.00027,1.73171]
[1585991548196,86.76,6764.17,128.7,0.12043,0.00027,1.73199]
[1585991554170,86.75,6764.09,128.7,0.12037,0.00027,1.73125]
[1585991560195,86.74,6764.4,128.7,0.12043,0.00027,1.73194]
[1585991571310,86.73,6763.07,128.7,0.12004,0.00027,1.72764]
[1585991580350,86.73,6762.89,128.7,0.11998,0.00027,1.72701]
[1585991590420,86.73,6761.18,128.7,0.11953,0.00027,1.72194]
[1585991595458,86.73,6761.38,128.7,0.11959,0.00027,1.72265]
[1585991602196,86.74,6761.48,128.7,0.11963,0.00027,1.72305]
[1585991607539,86.74,6761.46,128.7,0.11963,0.00027,1.72309]
[1585991612576,86.74,6761.58,128.7,0.11966,0.00027,1.72325]
[1585991620197,86.75,6761.54,128.7,0.11966,0.00027,1.72325]
[1585991625664,86.75,6761.17,128.7,0.11957,0.00027,1.72224]
[1585991631711,86.75,6761.18,128.7,0.11958,0.00027,1.72241]
[1585991640791,86.76,6763.84,128.7,0.1203,0.00027,1.73036]
[1585991647822,86.74,6765.04,128.7,0.12059,0.00027,1.73356]
[1585991662927,86.73,6765.15,128.7,0.12057,0.00027,1.7334]
[1585991667965,86.72,6765.94,128.7,0.12075,0.00027,1.73546]
[1585991672996,86.71,6765.92,128.7,0.1207,0.00027,1.73484]
[1585991678032,86.7,6765.72,128.7,0.12062,0.00027,1.73396]
[1585991683065,86.69,6765.48,128.7,0.12053,0.00027,1.73301]
[1585991693134,86.68,6764.05,128.7,0.12012,0.00027,1.72846]
[1585991698172,86.68,6764.09,128.7,0.12012,0.00027,1.72851]
[1585991710197,86.67,6764.72,128.7,0.12026,0.00027,1.73012]
[1585991721334,86.66,6764.79,128.7,0.12026,0.00027,1.73008]
[1585991728196,86.65,6765.11,128.7,0.12033,0.00027,1.73085]
[1585991733417,86.65,6765.16,128.7,0.12031,0.00027,1.73058]
[1585991738452,86.65,6765.18,128.7,0.1203,0.00027,1.73054]
[1585991750198,86.64,6765.34,128.7,0.12032,0.00027,1.73074]
[1585991756578,86.63,6765.57,128.7,0.12036,0.00027,1.73122]
[1585991762619,86.62,6765.58,128.7,0.12035,0.00027,1.73108]
[1585991770703,86.62,6764.19,128.7,0.11996,0.00027,1.72683]
[1585991779196,86.62,6764.18,128.7,0.11996,0.00027,1.72681]
[1585991791196,86.62,6764.17,128.7,0.11994,0.00027,1.72654]
[1585991797197,86.62,6764.01,128.7,0.1199,0.00027,1.72609]
[1585991802903,86.62,6764.0,128.7,0.1199,0.00027,1.72609]
[1585991807936,86.63,6764.02,128.7,0.11991,0.00027,1.7262]
[1585991818007,86.63,6764.44,128.7,0.12003,0.00027,1.72743]
[1585991828001,86.63,6762.21,128.7,0.11945,0.00027,1.72101]
[1585991833115,86.64,6761.85,128.7,0.11938,0.00027,1.72021]
[1585991844192,86.66,6761.83,128.7,0.11943,0.00027,1.72068]
[1585991849224,86.66,6761.85,128.7,0.11945,0.00027,1.72094]
[1585991860305,86.68,6761.7,128.7,0.11944,0.00027,1.72066]
[1585991865339,86.68,6761.74,128.7,0.11947,0.00027,1.72095]
[1585991870374,86.69,6761.43,128.7,0.1194,0.00027,1.7202]
[1585991876417,86.7,6760.85,128.7,0.11927,0.00027,1.71875]
[1585991881448,86.71,6760.9,128.7,0.11931,0.00027,1.71913]
[1585991893196,86.72,6760.57,128.7,0.11927,0.00027,1.71868]
[1585991898569,86.73,6760.43,128.7,0.11926,0.00027,1.71849]
[1585991904528,86.74,6760.34,128.7,0.11925,0.00027,1.71841]
[1585991911196,86.75,6760.31,128.7,0.11927,0.00027,1.71846]
[1585991917197,86.76,6760.13,128.7,0.11924,0.00027,1.7182]
[1585991922740,86.77,6759.91,128.7,0.11921,0.00027,1.71778]
[1585991927776,86.78,6759.43,128.7,0.11911,0.00027,1.71662]
[1585991928608,86.78,6759.43,128.7,0.11911,0.00027,1.71662]
[1585991932027,86.78,6758.56,128.7,0.1189,0.00027,1.71428]
[1585991932117,86.78,6758.56,128.7,0.1189,0.00027,1.71428]
[1585991938852,86.8,6757.98,128.7,0.1188,0.00027,1.71308]
[1585991943886,86.81,6756.59,128.7,0.11847,0.00026,1.7094]
[1585991949930,86.84,6755.74,128.7,0.11831,0.00026,1.70759]
[1585991959998,86.87,6755.54,128.7,0.11836,0.00026,1.70805]
[1585991965196,86.89,6754.05,128.7,0.11802,0.00026,1.70421]
[1585991971196,86.92,6753.88,128.7,0.11804,0.00026,1.70421]
[1585991983196,86.96,6753.77,128.7,0.11815,0.00026,1.70528]
[1585991989196,86.98,6754.28,128.7,0.11834,0.00026,1.70743]
[1585991995196,87.0,6754.08,128.7,0.11834,0.00026,1.7074]
[1585992001196,87.02,6754.1,128.7,0.1184,0.00026,1.708]
[1585992012365,87.05,6754.3,128.7,0.11854,0.00026,1.7095]
[1585992017398,87.06,6754.04,128.7,0.11851,0.00026,1.70908]
[1585992023606,87.08,6754.13,128.7,0.11857,0.00026,1.70971]
[1585992031196,87.1,6754.13,128.7,0.11862,0.00026,1.71007]
[1585992037197,87.11,6754.13,128.7,0.11865,0.00026,1.71045]
[1585992043196,87.12,6754.13,128.7,0.11869,0.00026,1.71082]
[1585992053650,87.14,6754.17,128.7,0.11875,0.00026,1.71149]
[1585992058684,87.15,6754.03,128.7,0.11874,0.00026,1.71133]
[1585992063718,87.16,6754.15,128.7,0.1188,0.00026,1.71195]
[1585992068753,87.16,6756.31,128.7,0.11938,0.00027,1.71842]
[1585992078826,87.16,6757.62,128.7,0.11972,0.00027,1.72221]
[1585992083861,87.15,6756.17,128.7,0.11933,0.00027,1.71786]
[1585992088896,87.16,6755.58,128.7,0.11918,0.00026,1.7162]
[1585992098964,87.16,6754.18,128.7,0.11882,0.00026,1.71204]
[1585992105009,87.17,6753.71,128.7,0.11872,0.00026,1.71096]
[1585992110043,87.18,6754.06,128.7,0.11884,0.00026,1.71224]
[1585992115083,87.19,6754.2,128.7,0.1189,0.00026,1.71284]
[1585992121122,87.2,6754.29,128.7,0.11894,0.00026,1.71332]
[1585992132196,87.2,6757.99,128.7,0.11994,0.00027,1.72437]
[1585992137233,87.19,6757.89,128.7,0.11989,0.00027,1.72388]
[1585992142265,87.19,6757.9,128.7,0.11987,0.00027,1.72372]
[1585992148196,87.18,6757.09,128.7,0.11965,0.00027,1.7212]
[1585992154196,87.18,6757.23,128.7,0.11966,0.00027,1.72125]
[1585992160196,87.18,6757.25,128.7,0.11965,0.00027,1.72121]
[1585992165427,87.17,6757.76,128.7,0.11978,0.00027,1.7226]
[1585992170466,87.17,6757.72,128.7,0.11975,0.00027,1.72234]
[1585992181196,87.16,6757.78,128.7,0.11974,0.00027,1.72228]
[1585992186576,87.16,6757.8,128.7,0.11974,0.00027,1.72222]
[1585992192624,87.15,6757.72,128.7,0.1197,0.00027,1.72185]
[1585992202687,87.14,6758.12,128.7,0.11979,0.00027,1.72282]
[1585992207724,87.14,6756.28,128.7,0.11929,0.00027,1.71732]
[1585992213763,87.14,6756.04,128.7,0.11922,0.00027,1.71644]
[1585992219808,87.15,6756.51,128.7,0.11935,0.00027,1.71789]
[1585992232196,87.15,6756.6,128.7,0.11939,0.00027,1.71823]
[1585992237936,87.15,6756.61,128.7,0.11939,0.00027,1.7183]
[1585992244197,87.15,6756.6,128.7,0.11939,0.00027,1.7183]
[1585992250018,87.15,6756.67,128.7,0.11941,0.00027,1.71854]
[1585992255052,87.15,6756.5,128.7,0.11937,0.00027,1.71803]
[1585992260088,87.15,6756.29,128.7,0.11932,0.00027,1.71746]
[1585992265124,87.16,6756.14,128.7,0.11928,0.00027,1.71706]
[1585992271196,87.16,6756.09,128.7,0.11926,0.00027,1.71675]
[1585992281234,87.16,6756.12,128.7,0.11928,0.00027,1.71697]
[1585992286271,87.17,6755.87,128.7,0.11922,0.00027,1.71628]
[1585992291306,87.17,6755.78,128.7,0.11921,0.00027,1.71612]
[1585992301374,87.17,6755.75,128.7,0.11922,0.00027,1.71622]
[1585992306416,87.18,6756.18,128.7,0.11934,0.00027,1.71757]
[1585992311450,87.18,6757.67,128.7,0.11973,0.00027,1.72192]
[1585992323538,87.17,6757.19,128.7,0.11959,0.00027,1.72031]
[1585992328573,87.17,6757.16,128.7,0.11957,0.00027,1.72019]
[1585992333602,87.17,6756.26,128.7,0.11932,0.00027,1.71729]
[1585992339646,87.17,6756.1,128.7,0.11928,0.00027,1.71687]
[1585992350730,87.17,6756.07,128.7,0.11929,0.00027,1.71691]
[1585992357773,87.18,6755.92,128.7,0.11926,0.00027,1.71656]
[1585992362806,87.18,6757.67,128.7,0.11972,0.00027,1.72167]
[1585992375898,87.17,6758.04,128.7,0.11978,0.00027,1.72245]
[1585992381940,87.16,6757.76,128.7,0.1197,0.00027,1.7215]
[1585992394024,87.15,6757.71,128.7,0.11965,0.00027,1.7209]
[1585992399059,87.15,6757.81,128.7,0.11967,0.00027,1.72114]
[1585992404096,87.15,6757.75,128.7,0.11965,0.00027,1.72089]
[1585992409134,87.15,6757.71,128.7,0.11963,0.00027,1.72072]
[1585992421196,87.14,6757.59,128.7,0.11959,0.00027,1.72024]
[1585992427197,87.14,6757.6,128.7,0.11958,0.00027,1.7202]
[1585992432293,87.14,6757.68,128.7,0.1196,0.00027,1.7204]
[1585992443374,87.13,6760.32,128.7,0.12027,0.00027,1.72788]
[1585992449415,87.12,6760.23,128.7,0.12021,0.00027,1.72726]
[1585992456466,87.11,6760.57,128.7,0.12025,0.00027,1.72762]
[1585992461499,87.1,6760.2,128.7,0.12013,0.00027,1.7263]
[1585992471571,87.09,6759.39,128.7,0.11988,0.00027,1.72358]
[1585992476609,87.08,6759.43,128.7,0.11988,0.00027,1.72356]
[1585992482936,87.08,6759.52,128.7,0.11989,0.00027,1.72373]
[1585992489697,87.07,6760.19,128.7,0.12005,0.00027,1.72548]
[1585992494732,87.07,6760.59,128.7,0.12014,0.00027,1.72646]
[1585992499767,87.06,6760.0,128.7,0.11996,0.00027,1.72452]
[1585992505196,87.05,6759.82,128.7,0.1199,0.00027,1.72387]
[1585992510847,87.05,6759.86,128.7,0.1199,0.00027,1.72384]
[1585992520916,87.05,6758.61,128.7,0.11954,0.00027,1.71978]
[1585992525950,87.05,6758.2,128.7,0.11943,0.00027,1.71858]
[1585992532196,87.05,6759.0,128.7,0.11965,0.00027,1.72105]
[1585992544196,87.04,6759.76,128.7,0.11984,0.00027,1.72313]
[1585992550120,87.04,6759.04,128.7,0.11964,0.00027,1.72095]
[1585992556162,87.04,6759.99,128.7,0.11989,0.00027,1.72367]
[1585992561196,87.03,6760.73,128.7,0.12007,0.00027,1.7257]
[1585992568196,87.03,6760.6,128.7,0.12001,0.00027,1.72512]
[1585992574196,87.02,6760.61,128.7,0.11998,0.00027,1.72472]
[1585992580197,87.02,6760.58,128.7,0.11996,0.00027,1.72448]
[1585992591405,87.01,6760.59,128.7,0.11994,0.00027,1.72424]
[1585992596444,87.0,6760.62,128.7,0.11994,0.00027,1.72423]
[1585992601479,87.0,6760.6,128.7,0.11992,0.00027,1.72409]
[1585992612558,86.99,6760.8,128.7,0.11995,0.00027,1.72445]
[1585992617589,86.99,6760.84,128.7,0.11995,0.00027,1.72446]
[1585992622628,86.99,6762.36,128.7,0.12034,0.00027,1.72881]
[1585992627660,86.98,6763.6,128.7,0.12065,0.00027,1.73219]
[1585992632691,86.96,6765.37,128.7,0.12106,0.00027,1.73675]
[1585992642766,86.92,6766.93,128.7,0.12136,0.00027,1.74015]
[1585992647799,86.9,6766.75,128.7,0.12126,0.00027,1.73905]
[1585992652833,86.88,6767.02,128.7,0.12128,0.00027,1.73932]
[1585992663911,86.84,6767.37,128.7,0.12125,0.00027,1.73917]
[1585992668945,86.83,6767.94,128.7,0.12135,0.00027,1.74033]
[1585992673760,86.81,6768.06,128.7,0.12134,0.00027,1.74025]
[1585992679016,86.79,6769.72,128.7,0.12171,0.00027,1.74441]
[1585992680048,86.78,6770.19,128.7,0.12183,0.00027,1.74569]
[1585992680568,86.78,6770.19,128.7,0.12183,0.00027,1.74569]
[1585992681063,86.79,6770.09,128.7,0.12181,0.00027,1.74554]
[1585992683741,86.79,6770.2,128.7,0.12186,0.00027,1.74604]
[1585992684093,86.79,6770.21,128.7,0.12186,0.00027,1.74607]
[1585992684142,86.79,6770.21,128.7,0.12186,0.00027,1.74607]
[1585992686917,86.8,6770.4,128.7,0.12195,0.00027,1.74695]
[1585992691119,86.83,6770.2,128.7,0.12195,0.00027,1.74682]
[1585992691137,86.83,6770.2,128.7,0.12195,0.00027,1.74682]
[1585992697145,86.8,6770.09,128.7,0.12183,0.00027,1.74562]
[1585992700201,86.78,6770.52,128.7,0.12191,0.00027,1.74647]
[1585992700275,86.78,6770.52,128.7,0.12191,0.00027,1.74647]
[1585992712196,86.84,6770.78,128.7,0.12215,0.00027,1.749]
[1585992717284,86.86,6770.83,128.7,0.12223,0.00027,1.74979]
[1585992722317,86.88,6771.31,128.7,0.12241,0.00027,1.75178]
[1585992727351,86.9,6772.97,128.7,0.12292,0.00027,1.75727]
[1585992732385,86.91,6773.33,128.7,0.12305,0.00027,1.75869]
[1585992742456,86.93,6773.75,128.7,0.12322,0.00027,1.76047]
[1585992747490,86.94,6774.06,128.7,0.12332,0.00027,1.76161]
[1585992752528,86.94,6774.24,128.7,0.12338,0.00027,1.76208]
[1585992762598,86.95,6776.07,128.7,0.1239,0.00027,1.76776]
[1585992767630,86.95,6776.36,128.7,0.12397,0.00027,1.76857]
[1585992772667,86.95,6776.28,128.7,0.12395,0.00027,1.7683]
[1585992777699,86.95,6776.29,128.7,0.12394,0.00027,1.76828]
[1585992782737,86.95,6776.47,128.7,0.12399,0.00027,1.76879]
[1585992792806,86.94,6775.67,128.7,0.12377,0.00027,1.76634]
[1585992798846,86.95,6774.97,128.7,0.12358,0.00027,1.76432]
[1585992803883,86.95,6774.78,128.7,0.12354,0.00027,1.76386]
[1585992806527,86.95,6774.56,128.7,0.12349,0.00027,1.76326]
[1585992812949,86.96,6774.45,128.7,0.12346,0.00027,1.76287]
[1585992818986,86.96,6774.18,128.7,0.12341,0.00027,1.76226]
[1585992824022,86.97,6774.39,128.7,0.12348,0.00027,1.76306]
[1585992826088,86.97,6774.43,128.7,0.1235,0.00027,1.76322]
[1585992827582,86.97,6774.85,128.7,0.12361,0.00027,1.7645]
[1585992835196,86.98,6774.84,128.7,0.12362,0.00027,1.7646]
[1585992838746,86.98,6774.79,128.7,0.12362,0.00027,1.76451]
[1585992844165,86.98,6775.27,128.7,0.12375,0.00027,1.76599]
[1585992849201,86.98,6775.47,128.7,0.12381,0.00027,1.76659]
[1585992855243,86.98,6775.69,128.7,0.12386,0.00027,1.76723]
[1585992870347,86.95,6780.21,128.7,0.12501,0.00027,1.77981]
[1585992880419,86.91,6786.24,128.7,0.12653,0.00028,1.7964]
[1585992890488,86.84,6787.07,128.7,0.12655,0.00028,1.79683]
[1585992895522,86.81,6787.75,128.7,0.12665,0.00028,1.79797]
[1585992896709,86.8,6789.36,128.7,0.12708,0.00028,1.80262]
[1585992902569,86.76,6788.91,128.7,0.12682,0.00028,1.79999]
[1585992907606,86.73,6788.36,128.7,0.12657,0.00028,1.79737]
[1585992912643,86.7,6788.67,128.7,0.12657,0.00028,1.79742]
[1585992927747,86.65,6781.5,128.7,0.12445,0.00027,1.77447]
[1585992932782,86.65,6781.11,128.7,0.12432,0.00027,1.77296]
[1585992942852,86.64,6782.23,128.7,0.12462,0.00027,1.77623]
[1585992947885,86.64,6782.77,128.7,0.12475,0.00027,1.77769]
[1585992957960,86.63,6783.15,128.7,0.12481,0.00027,1.77841]
[1585992964004,86.62,6783.1,128.7,0.12477,0.00027,1.77802]
[1585992969035,86.61,6783.15,128.7,0.12477,0.00027,1.77799]
[1585992978164,86.59,6785.68,128.7,0.1254,0.00028,1.78495]
[1585992989174,86.56,6785.86,128.7,0.12536,0.00028,1.78462]
[1585992994196,86.55,6786.1,128.7,0.12538,0.00028,1.78471]
[1585992999243,86.53,6786.99,128.7,0.12557,0.00028,1.78691]
[1585993001999,86.53,6787.22,128.7,0.12562,0.00028,1.78741]
[1585993003687,86.52,6789.22,128.7,0.12615,0.00028,1.79324]
[1585993010321,86.48,6791.99,128.7,0.12681,0.00028,1.80048]
[1585993015356,86.46,6788.76,128.7,0.12584,0.00028,1.79003]
[1585993020394,86.44,6788.34,128.7,0.12568,0.00028,1.78832]
[1585993025427,86.43,6788.37,128.7,0.12564,0.00028,1.78796]
[1585993030461,86.41,6788.62,128.7,0.12567,0.00028,1.7883]
[1585993035495,86.4,6788.67,128.7,0.12564,0.00028,1.78802]
[1585993040530,86.39,6787.24,128.7,0.12521,0.00028,1.78336]
[1585993045567,86.38,6786.94,128.7,0.12511,0.00028,1.78224]
[1585993050604,86.37,6786.88,128.7,0.12507,0.00028,1.78186]
[1585993057197,86.37,6786.94,128.7,0.12505,0.00028,1.78155]
[1585993062686,86.36,6786.6,128.7,0.12493,0.00028,1.78032]
[1585993068725,86.35,6786.56,128.7,0.12491,0.00028,1.78005]
[1585993074769,86.35,6786.6,128.7,0.1249,0.00028,1.78]
[1585993080812,86.34,6786.66,128.7,0.1249,0.00028,1.78004]
[1585993092246,86.34,6786.55,128.7,0.12485,0.00028,1.77946]
[1585993097931,86.33,6786.27,128.7,0.12476,0.00028,1.77852]
[1585993105196,86.33,6785.94,128.7,0.12466,0.00028,1.77747]
[1585993116055,86.34,6781.13,128.7,0.12336,0.00027,1.76309]
[1585993121090,86.35,6780.84,128.7,0.12332,0.00027,1.76264]
[1585993126196,86.37,6780.5,128.7,0.12327,0.00027,1.76207]
[1585993132156,86.38,6781.35,128.7,0.12354,0.00027,1.76498]
[1585993147274,86.4,6784.74,128.7,0.12453,0.00027,1.77577]
[1585993157346,86.41,6783.61,128.7,0.12424,0.00027,1.77249]
[1585993162379,86.41,6783.39,128.7,0.12419,0.00027,1.77195]
[1585993167412,86.42,6782.62,128.7,0.12399,0.00027,1.76981]
[1585993172447,86.42,6781.05,128.7,0.12357,0.00027,1.76508]
[1585993177485,86.44,6780.27,128.7,0.12339,0.00027,1.7631]
[1585993182517,86.45,6780.18,128.7,0.12341,0.00027,1.7632]
[1585993187553,86.46,6779.2,128.7,0.12318,0.00027,1.76069]
[1585993192588,86.48,6779.17,128.7,0.12322,0.00027,1.76106]
[1585993197625,86.49,6778.99,128.7,0.12321,0.00027,1.76095]
[1585993202658,86.51,6780.4,128.7,0.12364,0.00027,1.76556]
[1585993208702,86.51,6781.28,128.7,0.1239,0.00027,1.76845]
[1585993213736,86.52,6782.62,128.7,0.12428,0.00027,1.77261]
[1585993218772,86.52,6782.96,128.7,0.12438,0.00027,1.77365]
[1585993224817,86.52,6782.36,128.7,0.12421,0.00027,1.77185]
[1585993229849,86.52,6782.33,128.7,0.12421,0.00027,1.77182]
[1585993234885,86.52,6782.21,128.7,0.12417,0.00027,1.77128]
[1585993239919,86.53,6782.33,128.7,0.12421,0.00027,1.77169]
[1585993244955,86.53,6782.29,128.7,0.12421,0.00027,1.77165]
[1585993249988,86.53,6782.37,128.7,0.12423,0.00027,1.77192]
[1585993255028,86.53,6782.37,128.7,0.12424,0.00027,1.77196]
[1585993260058,86.53,6782.4,128.7,0.12425,0.00027,1.77211]
[1585993265096,86.53,6782.7,128.7,0.12434,0.00027,1.77305]
[1585993270133,86.53,6783.01,128.7,0.12442,0.00027,1.77398]
[1585993276174,86.53,6783.15,128.7,0.12445,0.00027,1.77435]
[1585993282196,86.53,6782.95,128.7,0.1244,0.00027,1.77375]
[1585993287252,86.53,6782.95,128.7,0.1244,0.00027,1.77371]
[1585993293291,86.53,6782.95,128.7,0.12438,0.00027,1.77346]
[1585993298326,86.53,6783.0,128.7,0.1244,0.00027,1.77361]
[1585993303363,86.53,6782.93,128.7,0.12437,0.00027,1.77339]
[1585993309196,86.53,6782.9,128.7,0.12436,0.00027,1.77328]
[1585993314441,86.53,6782.96,128.7,0.12438,0.00027,1.77347]
[1585993320485,86.53,6783.25,128.7,0.12446,0.00027,1.77432]
[1585993325518,86.53,6783.3,128.7,0.12447,0.00027,1.77445]
[1585993331562,86.53,6783.39,128.7,0.12449,0.00027,1.77467]
[1585993339635,86.51,6790.75,128.7,0.12646,0.00028,1.79614]
[1585993347674,86.47,6791.74,128.7,0.12661,0.00028,1.79791]
[1585993367073,86.37,6793.9,128.7,0.1269,0.00028,1.80121]
[1585993374861,86.32,6795.06,128.7,0.12708,0.00028,1.80337]
[1585993379199,86.3,6795.94,128.7,0.12725,0.00028,1.80528]
[1585993389969,86.22,6797.84,128.7,0.12757,0.00028,1.80886]
[1585993395005,86.19,6797.77,128.7,0.12745,0.00028,1.80766]
[1585993396850,86.18,6797.09,128.7,0.12724,0.00028,1.80542]
[1585993397850,86.18,6797.01,128.7,0.1272,0.00028,1.805]
[1585993398888,86.17,6796.19,128.7,0.12695,0.00028,1.80236]
[1585993401868,86.16,6796.9,128.7,0.12712,0.00028,1.80417]
[1585993413129,86.09,6798.49,128.7,0.12732,0.00028,1.80651]
[1585993419171,86.05,6798.32,128.7,0.12717,0.00028,1.80498]
[1585993424208,86.03,6797.75,128.7,0.12693,0.00028,1.8025]
[1585993425060,86.03,6797.75,128.7,0.12693,0.00028,1.8025]
[1585993430249,86.0,6797.06,128.7,0.12667,0.00028,1.79966]
[1585993435284,85.98,6797.13,128.7,0.12663,0.00028,1.7993]
[1585993440318,85.97,6796.87,128.7,0.1265,0.00028,1.79795]
[1585993450388,85.95,6793.58,128.7,0.12552,0.00028,1.78741]
[1585993455425,85.94,6794.57,128.7,0.12578,0.00028,1.79019]
[1585993465496,85.92,6795.94,128.7,0.12609,0.00028,1.79365]
[1585993470531,85.9,6795.87,128.7,0.12604,0.00028,1.7931]
[1585993475566,85.89,6796.04,128.7,0.12604,0.00028,1.79303]
[1585993482612,85.88,6796.89,128.7,0.12622,0.00028,1.79509]
[1585993487647,85.86,6797.23,128.7,0.12628,0.00028,1.79575]
[1585993492685,85.85,6797.17,128.7,0.12622,0.00028,1.79518]
[1585993498196,85.84,6797.2,128.7,0.12618,0.00028,1.79482]
[1585993502085,85.83,6797.13,128.7,0.12614,0.00028,1.79438]
[1585993512823,85.79,6799.98,128.7,0.12682,0.00028,1.80188]
[1585993517858,85.77,6801.51,128.7,0.12719,0.00028,1.8059]
[1585993528822,85.7,6811.54,128.7,0.1298,0.00028,1.83426]
[1585993529811,85.69,6813.85,128.7,0.13043,0.00028,1.84099]
[1585993530785,85.68,6819.48,128.7,0.132,0.00029,1.85785]
[1585993532301,85.64,6830.87,128.7,0.13517,0.00029,1.89149]
[1585993532482,85.64,6830.87,128.7,0.13517,0.00029,1.89149]
[1585993535418,85.6,6840.49,128.7,0.13786,0.0003,1.91979]
[1585993535768,85.6,6840.49,128.7,0.13786,0.0003,1.91979]
[1585993537355,85.57,6840.24,128.7,0.13771,0.0003,1.91837]
[1585993537981,85.57,6840.24,128.7,0.13771,0.0003,1.91837]
[1585993539559,85.52,6845.59,128.7,0.13914,0.0003,1.93341]
[1585993540050,85.49,6849.41,128.7,0.14019,0.0003,1.94436]
[1585993540415,85.49,6849.41,128.7,0.14019,0.0003,1.94436]
[1585993545979,85.34,6846.87,128.7,0.13897,0.0003,1.93213]
[1585993546458,85.31,6846.12,128.7,0.13865,0.0003,1.92894]
[1585993547476,85.28,6842.35,128.7,0.13744,0.0003,1.91638]
[1585993548204,85.26,6840.59,128.7,0.13684,0.00029,1.91015]
[1585993554111,85.12,6839.36,128.7,0.13604,0.00029,1.90215]
[1585993562054,84.94,6845.4,128.7,0.13729,0.0003,1.9158]
[1585993563614,84.89,6848.94,128.7,0.13819,0.0003,1.92529]
[1585993565057,84.87,6850.59,128.7,0.13862,0.0003,1.92987]
[1585993565716,84.86,6850.55,128.7,0.13855,0.0003,1.92919]
[1585993572431,84.71,6857.85,128.7,0.14027,0.0003,1.94756]
[1585993578106,84.61,6851.77,128.7,0.13814,0.0003,1.92561]
[1585993579004,84.59,6845.39,128.7,0.13619,0.0003,1.90522]
[1585993579423,84.57,6840.48,128.7,0.13467,0.00029,1.8893]
[1585993579490,84.57,6840.48,128.7,0.13467,0.00029,1.8893]
[1585993579716,84.57,6840.48,128.7,0.13467,0.00029,1.8893]
[1585993579776,84.57,6840.48,128.7,0.13467,0.00029,1.8893]
[1585993580155,84.57,6840.48,128.7,0.13467,0.00029,1.8893]
[1585993580256,84.57,6840.48,128.7,0.13467,0.00029,1.8893]
[1585993580516,84.55,6840.15,128.7,0.13451,0.00029,1.88771]
[1585993582543,84.49,6841.14,128.7,0.13463,0.00029,1.88912]
[1585993595281,84.28,6844.48,128.7,0.13493,0.0003,1.89285]
[1585993603458,84.12,6842.78,128.7,0.13394,0.00029,1.88283]
[1585993610508,84.03,6842.82,128.7,0.13366,0.00029,1.88007]
[1585993626286,83.8,6841.33,128.7,0.13252,0.00029,1.86863]
[1585993627381,83.77,6836.59,128.7,0.13103,0.00029,1.85286]
[1585993627590,83.77,6836.59,128.7,0.13103,0.00029,1.85286]
[1585993628135,83.77,6836.59,128.7,0.13103,0.00029,1.85286]
[1585993628370,83.77,6836.59,128.7,0.13103,0.00029,1.85286]
[1585993628806,83.75,6836.92,128.7,0.13108,0.00029,1.85338]
[1585993630500,83.72,6834.87,128.7,0.13037,0.00029,1.84594]
[1585993634224,83.67,6833.75,128.7,0.1299,0.00029,1.84104]
[1585993634673,83.67,6833.75,128.7,0.1299,0.00029,1.84104]
[1585993637567,83.63,6832.34,128.7,0.12936,0.00029,1.83532]
[1585993641184,83.58,6833.35,128.7,0.12948,0.00029,1.8368]
[1585993644254,83.53,6835.14,128.7,0.12987,0.00029,1.84113]
[1585993649310,83.46,6835.84,128.7,0.12986,0.00029,1.84114]
[1585993657391,83.33,6840.33,128.7,0.13073,0.00029,1.85077]
[1585993664886,83.22,6840.57,128.7,0.13046,0.00029,1.84824]
[1585993673332,83.11,6840.33,128.7,0.13004,0.00029,1.84403]
[1585993685024,82.94,6840.21,128.7,0.12948,0.00029,1.83854]
[1585993688716,82.91,6840.92,128.7,0.12958,0.00029,1.83972]
[1585993692766,82.89,6844.68,128.7,0.13064,0.00029,1.85107]
[1585993693945,82.88,6843.91,128.7,0.13037,0.00029,1.8482]
[1585993704163,82.83,6845.17,128.7,0.13057,0.00029,1.85056]
[1585993715688,82.72,6860.52,128.7,0.13479,0.0003,1.89564]
[1585993720529,82.65,6862.59,128.7,0.13519,0.0003,1.9001]
[1585993720621,82.65,6862.59,128.7,0.13519,0.0003,1.9001]
[1585993723788,82.66,6866.96,128.7,0.13654,0.0003,1.91425]
[1585993725954,82.66,6867.46,128.7,0.13669,0.0003,1.91589]
[1585993730353,82.7,6871.65,128.7,0.13808,0.0003,1.93036]
[1585993731617,82.7,6870.93,128.7,0.13786,0.0003,1.92799]
[1585993733623,82.68,6868.69,128.7,0.13711,0.0003,1.92021]
[1585993737318,82.68,6866.49,128.7,0.13643,0.0003,1.91314]
[1585993737415,82.68,6864.96,128.7,0.13597,0.0003,1.9083]
[1585993739395,82.68,6865.12,128.7,0.13603,0.0003,1.90885]
[1585993739929,82.68,6865.24,128.7,0.13607,0.0003,1.90928]
[1585993745154,82.65,6864.85,128.7,0.13584,0.0003,1.907]
[1585993750479,82.61,6862.64,128.7,0.13507,0.0003,1.89891]
[1585993755421,82.59,6862.26,128.7,0.13489,0.0003,1.89714]
[1585993765587,82.57,6857.5,128.7,0.13338,0.0003,1.88121]
[1585993770620,82.56,6855.48,128.7,0.13278,0.0003,1.87478]
[1585993780691,82.57,6855.2,128.7,0.13269,0.0003,1.87373]
[1585993785727,82.57,6854.81,128.7,0.13259,0.0003,1.87263]
[1585993790764,82.58,6855.28,128.7,0.13274,0.0003,1.87423]
[1585993810934,82.56,6858.11,128.7,0.13352,0.0003,1.88265]
[1585993826036,82.55,6856.96,128.7,0.13314,0.0003,1.8786]
[1585993831072,82.54,6856.47,128.7,0.13298,0.0003,1.87678]
[1585993838088,82.55,6853.2,128.7,0.13203,0.0003,1.86664]
[1585993844629,82.57,6851.02,128.7,0.13144,0.0003,1.86034]
[1585993855239,82.62,6845.21,128.7,0.12989,0.00029,1.84355]
[1585993860277,82.66,6843.38,128.7,0.12946,0.00029,1.83887]
[1585993871350,82.74,6843.57,128.7,0.12978,0.00029,1.842]
[1585993876388,82.77,6843.67,128.7,0.12991,0.00029,1.84338]
[1585993881941,82.8,6846.22,128.7,0.13076,0.00029,1.85236]
[1585993882455,82.81,6846.96,128.7,0.13099,0.00029,1.85485]
[1585993882586,82.81,6846.96,128.7,0.13099,0.00029,1.85485]
[1585993898540,82.8,6855.42,128.7,0.13346,0.0003,1.88105]
[1585993903296,82.79,6854.55,128.7,0.13318,0.0003,1.87812]
[1585993903730,82.79,6854.65,128.7,0.13321,0.0003,1.8784]
[1585993910451,82.79,6849.41,128.7,0.13165,0.0003,1.86182]
[1585993914344,82.8,6848.84,128.7,0.13152,0.0003,1.86037]
[1585993924349,82.82,6849.88,128.7,0.13188,0.0003,1.86419]
[1585993927328,82.83,6848.99,128.7,0.13164,0.0003,1.86158]
[1585993928006,82.83,6849.55,128.7,0.13181,0.0003,1.86341]
[1585993938466,82.85,6848.06,128.7,0.13145,0.00029,1.85949]
[1585993940900,82.86,6849.46,128.7,0.13188,0.0003,1.86409]
[1585993941036,82.86,6849.46,128.7,0.13188,0.0003,1.86409]
[1585993941983,82.86,6849.17,128.7,0.1318,0.0003,1.86324]
[1585993942285,82.86,6849.17,128.7,0.1318,0.0003,1.86324]
[1585993952925,82.87,6850.9,128.7,0.13234,0.0003,1.8688]
[1585993959475,82.88,6850.25,128.7,0.13216,0.0003,1.86687]
[1585993971046,82.91,6845.98,128.7,0.131,0.00029,1.85447]
[1585993977089,82.93,6846.58,128.7,0.13124,0.00029,1.85697]
[1585993982123,82.95,6847.28,128.7,0.1315,0.00029,1.85963]
[1585993991356,82.97,6847.93,128.7,0.13175,0.0003,1.86226]
[1585993996978,82.97,6850.89,128.7,0.13264,0.0003,1.87174]
[1585993997835,82.97,6853.51,128.7,0.13341,0.0003,1.88]
[1585994013344,83.03,6859.22,128.7,0.13529,0.0003,1.89955]
[1585994014003,83.03,6859.22,128.7,0.13529,0.0003,1.89955]
[1585994015288,83.03,6859.03,128.7,0.13524,0.0003,1.89904]
[1585994024571,83.07,6854.29,128.7,0.13395,0.0003,1.8853]
[1585994026575,83.08,6854.75,128.7,0.13412,0.0003,1.88707]
[1585994026577,83.08,6854.75,128.7,0.13412,0.0003,1.88707]
[1585994033487,83.05,6855.61,128.7,0.13429,0.0003,1.88893]
[1585994038520,83.03,6856.34,128.7,0.13443,0.0003,1.89053]
[1585994040562,83.02,6857.67,128.7,0.1348,0.0003,1.89443]
[1585994040970,83.02,6857.67,128.7,0.1348,0.0003,1.89443]
[1585994047196,83.04,6858.15,128.7,0.135,0.0003,1.89649]
[1585994052618,83.05,6859.8,128.7,0.13554,0.0003,1.90213]
[1585994058661,83.06,6860.13,128.7,0.13567,0.0003,1.90347]
[1585994065196,83.07,6860.27,128.7,0.13573,0.0003,1.90414]
[1585994070741,83.08,6861.13,128.7,0.13601,0.0003,1.90702]
[1585994080813,83.08,6863.11,128.7,0.13659,0.0003,1.91301]
[1585994085851,83.07,6862.55,128.7,0.13641,0.0003,1.91114]
[1585994090882,83.07,6862.75,128.7,0.13646,0.0003,1.91172]
[1585994100957,83.08,6860.57,128.7,0.13583,0.0003,1.90498]
[1585994111025,83.09,6860.1,128.7,0.13572,0.0003,1.90384]
[1585994116060,83.09,6860.38,128.7,0.13582,0.0003,1.90489]
[1585994121092,83.1,6860.46,128.7,0.13586,0.0003,1.90527]
[1585994131163,83.1,6861.6,128.7,0.13619,0.0003,1.90869]
[1585994136423,83.1,6865.72,128.7,0.13743,0.0003,1.92167]
[1585994136430,83.1,6865.72,128.7,0.13743,0.0003,1.92167]
[1585994153318,83.19,6868.73,128.7,0.13862,0.0003,1.93388]
[1585994158353,83.2,6869.32,128.7,0.13886,0.0003,1.93625]
[1585994168424,83.23,6869.44,128.7,0.13898,0.0003,1.93747]
[1585994179196,83.27,6868.32,128.7,0.13875,0.0003,1.93498]
[1585994185196,83.28,6868.43,128.7,0.13884,0.0003,1.93589]
[1585994191197,83.3,6868.19,128.7,0.13881,0.0003,1.93538]
[1585994201652,83.33,6867.86,128.7,0.13881,0.0003,1.93526]
[1585994207695,83.35,6867.92,128.7,0.13888,0.0003,1.93597]
[1585994210178,83.35,6867.7,128.7,0.13883,0.0003,1.93544]
[1585994220004,83.4,6861.65,128.7,0.13713,0.0003,1.91757]
[1585994225824,83.43,6862.21,128.7,0.13742,0.0003,1.92046]
[1585994230857,83.46,6862.94,128.7,0.13772,0.0003,1.92359]
[1585994235893,83.49,6862.96,128.7,0.13781,0.0003,1.92438]
[1585994240929,83.51,6864.26,128.7,0.13827,0.0003,1.92914]
[1585994242464,83.51,6864.35,128.7,0.13831,0.0003,1.92952]
[1585994248355,83.53,6865.97,128.7,0.13885,0.0003,1.93516]
[1585994249433,83.53,6865.75,128.7,0.13879,0.0003,1.93454]
[1585994255028,83.54,6866.79,128.7,0.13913,0.0003,1.93791]
[1585994258958,83.55,6866.28,128.7,0.13899,0.0003,1.93642]
[1585994264049,83.56,6866.24,128.7,0.13901,0.0003,1.9366]
[1585994264587,83.56,6866.25,128.7,0.13902,0.0003,1.93668]
[1585994265752,83.56,6866.44,128.7,0.13908,0.0003,1.93733]
[1585994266783,83.56,6866.57,128.7,0.13912,0.0003,1.93778]
[1585994270182,83.57,6866.26,128.7,0.13905,0.0003,1.937]
[1585994276172,83.58,6864.1,128.7,0.13843,0.0003,1.93056]
[1585994281196,83.59,6864.39,128.7,0.13857,0.0003,1.93191]
[1585994291277,83.62,6864.76,128.7,0.13876,0.0003,1.93381]
[1585994296316,83.63,6864.42,128.7,0.13869,0.0003,1.93306]
[1585994306383,83.65,6863.41,128.7,0.13846,0.0003,1.9306]
[1585994308654,83.66,6862.59,128.7,0.13823,0.0003,1.9282]
[1585994308657,83.66,6862.59,128.7,0.13823,0.0003,1.9282]
[1585994313538,83.68,6860.49,128.7,0.13764,0.0003,1.92189]
[1585994315682,83.69,6856.05,128.7,0.13634,0.0003,1.90823]
[1585994315765,83.69,6856.05,128.7,0.13634,0.0003,1.90823]
[1585994316001,83.69,6856.05,128.7,0.13634,0.0003,1.90823]
[1585994317006,83.7,6853.59,128.7,0.13563,0.0003,1.90072]
[1585994317042,83.7,6853.59,128.7,0.13563,0.0003,1.90072]
[1585994329727,83.74,6847.4,128.7,0.13394,0.0003,1.88269]
[1585994329740,83.74,6847.4,128.7,0.13394,0.0003,1.88269]
[1585994329752,83.74,6847.4,128.7,0.13394,0.0003,1.88269]
[1585994330420,83.74,6847.4,128.7,0.13394,0.0003,1.88269]
[1585994340620,83.84,6858.16,128.7,0.13745,0.0003,1.91938]
[1585994345657,83.86,6858.84,128.7,0.13772,0.0003,1.92217]
[1585994355412,83.9,6856.9,128.7,0.13726,0.0003,1.91728]
[1585994360761,83.93,6855.36,128.7,0.1369,0.0003,1.91339]
[1585994362590,83.94,6854.39,128.7,0.13664,0.0003,1.91066]
[1585994364023,83.96,6854.66,128.7,0.13676,0.0003,1.91186]
[1585994369823,83.99,6854.33,128.7,0.13677,0.0003,1.91184]
[1585994374863,84.02,6854.69,128.7,0.13694,0.0003,1.9135]
[1585994377870,84.03,6853.96,128.7,0.13676,0.0003,1.91154]
[1585994379898,84.04,6853.92,128.7,0.1368,0.0003,1.91192]
[1585994386663,84.08,6852.73,128.7,0.13655,0.0003,1.90914]
[1585994396527,84.14,6851.69,128.7,0.13643,0.0003,1.90774]
[1585994397022,84.14,6851.79,128.7,0.13648,0.0003,1.90823]
[1585994400828,84.16,6850.92,128.7,0.13628,0.0003,1.90606]
[1585994411110,84.22,6856.13,128.7,0.13801,0.0003,1.92408]
[1585994420206,84.22,6863.52,128.7,0.14026,0.0003,1.94742]
[1585994426215,84.2,6867.2,128.7,0.14131,0.0003,1.95837]
[1585994431250,84.18,6868.2,128.7,0.14151,0.0003,1.96047]
[1585994439032,84.15,6863.29,128.7,0.13993,0.0003,1.94416]
[1585994439779,84.15,6860.88,128.7,0.1392,0.0003,1.93656]
[1585994450383,84.13,6865.9,128.7,0.14065,0.0003,1.95171]
[1585994455671,84.11,6866.15,128.7,0.14067,0.0003,1.95197]
[1585994456639,84.1,6866.1,128.7,0.14065,0.0003,1.95172]
[1585994461921,84.09,6866.55,128.7,0.14073,0.0003,1.95259]
[1585994462997,84.08,6866.82,128.7,0.1408,0.0003,1.95334]
[1585994465149,84.08,6867.03,128.7,0.14084,0.0003,1.95378]
[1585994469497,84.08,6870.47,128.7,0.14191,0.00031,1.96481]
[1585994470821,84.1,6874.57,128.7,0.1432,0.00031,1.97811]
[1585994472225,84.1,6877.31,128.7,0.14407,0.00031,1.98699]
[1585994478967,84.13,6882.5,128.7,0.14577,0.00031,2.00425]
[1585994487647,84.16,6880.07,128.7,0.14511,0.00031,1.99743]
[1585994488671,84.17,6880.01,128.7,0.1451,0.00031,1.99734]
[1585994490863,84.17,6880.43,128.7,0.14526,0.00031,1.99887]
[1585994496710,84.2,6877.79,128.7,0.1445,0.00031,1.99098]
[1585994502778,84.24,6873.75,128.7,0.14338,0.00031,1.97938]
[1585994508243,84.27,6873.3,128.7,0.14335,0.00031,1.97901]
[1585994508614,84.27,6873.3,128.7,0.14335,0.00031,1.97901]
[1585994508688,84.27,6873.3,128.7,0.14335,0.00031,1.97901]
[1585994513827,84.23,6869.9,128.7,0.1422,0.00031,1.96723]
[1585994518862,84.2,6870.15,128.7,0.14216,0.00031,1.96701]
[1585994523898,84.16,6870.27,128.7,0.14209,0.00031,1.96632]
[1585994532146,84.12,6868.12,128.7,0.14129,0.0003,1.95827]
[1585994539005,84.08,6869.24,128.7,0.14151,0.0003,1.96059]
[1585994544038,84.06,6868.99,128.7,0.14136,0.0003,1.9591]
[1585994544951,84.06,6868.99,128.7,0.14136,0.0003,1.9591]
[1585994545145,84.06,6870.53,128.7,0.14183,0.00031,1.96403]
[1585994545577,84.06,6870.53,128.7,0.14183,0.00031,1.96403]
[1585994547761,84.06,6872.98,128.7,0.1426,0.00031,1.97186]
[1585994554107,84.13,6873.56,128.7,0.14296,0.00031,1.97532]
[1585994556094,84.14,6873.49,128.7,0.14297,0.00031,1.97536]
[1585994556099,84.14,6873.49,128.7,0.14297,0.00031,1.97536]
[1585994556932,84.14,6873.14,128.7,0.14289,0.00031,1.97451]
[1585994562164,84.1,6871.14,128.7,0.14213,0.00031,1.96689]
[1585994567198,84.07,6871.34,128.7,0.14209,0.00031,1.96654]
[1585994568117,84.07,6871.34,128.7,0.14209,0.00031,1.96654]
[1585994568252,84.06,6871.43,128.7,0.1421,0.00031,1.96663]
[1585994573867,84.03,6871.34,128.7,0.14197,0.00031,1.96538]
[1585994579287,83.99,6870.77,128.7,0.14168,0.00031,1.96253]
[1585994589355,83.94,6868.84,128.7,0.14094,0.0003,1.95504]
[1585994594390,83.93,6866.87,128.7,0.1403,0.0003,1.94844]
[1585994599425,83.92,6866.18,128.7,0.14006,0.0003,1.94601]
[1585994614533,83.91,6863.73,128.7,0.13928,0.0003,1.93777]
[1585994619565,83.91,6862.19,128.7,0.13882,0.0003,1.93299]
[1585994624599,83.92,6861.6,128.7,0.13866,0.0003,1.93133]
[1585994629336,83.93,6860.1,128.7,0.13824,0.0003,1.92688]
[1585994629816,83.93,6860.1,128.7,0.13824,0.0003,1.92688]
[1585994631383,83.93,6860.17,128.7,0.13827,0.0003,1.92718]
[1585994641725,83.96,6859.98,128.7,0.13829,0.0003,1.92738]
[1585994646754,83.97,6859.93,128.7,0.13831,0.0003,1.92756]
[1585994651792,83.98,6859.41,128.7,0.13819,0.0003,1.92628]
[1585994661861,84.0,6861.37,128.7,0.13885,0.0003,1.93303]
[1585994666896,84.01,6860.58,128.7,0.13863,0.0003,1.93072]
[1585994671932,84.01,6860.9,128.7,0.13873,0.0003,1.93166]
[1585994676967,84.02,6860.95,128.7,0.13876,0.0003,1.93196]
[1585994682002,84.03,6860.92,128.7,0.13877,0.0003,1.93203]
[1585994692073,84.03,6860.2,128.7,0.13858,0.0003,1.93005]
[1585994702141,84.05,6860.51,128.7,0.13871,0.0003,1.93137]
[1585994712212,84.06,6861.84,128.7,0.13915,0.0003,1.93596]
[1585994715344,84.06,6863.98,128.7,0.1398,0.0003,1.94264]
[1585994721276,84.04,6868.81,128.7,0.14121,0.0003,1.95737]
[1585994736381,83.96,6871.15,128.7,0.14166,0.00031,1.96206]
[1585994741415,83.94,6869.49,128.7,0.14107,0.0003,1.95608]
[1585994743691,83.93,6868.07,128.7,0.14062,0.0003,1.95142]
[1585994749474,83.92,6865.41,128.7,0.13977,0.0003,1.9427]
[1585994750023,83.92,6865.41,128.7,0.13977,0.0003,1.9427]
[1585994750840,83.92,6865.46,128.7,0.13979,0.0003,1.94284]
[1585994766589,83.93,6861.08,128.7,0.1385,0.0003,1.92944]
[1585994772631,83.94,6860.88,128.7,0.13848,0.0003,1.92917]
[1585994782703,83.96,6860.57,128.7,0.13845,0.0003,1.92879]
[1585994788196,83.97,6860.63,128.7,0.1385,0.0003,1.92926]
[1585994798814,83.99,6860.71,128.7,0.13856,0.0003,1.92981]
[1585994800859,83.99,6861.97,128.7,0.13895,0.0003,1.93386]
[1585994800988,83.99,6861.97,128.7,0.13895,0.0003,1.93386]
[1585994801156,83.99,6861.97,128.7,0.13895,0.0003,1.93386]
[1585994801222,83.99,6861.97,128.7,0.13895,0.0003,1.93386]
[1585994811908,83.98,6865.81,128.7,0.14008,0.0003,1.94557]
[1585994816941,83.97,6865.6,128.7,0.13999,0.0003,1.94467]
[1585994821979,83.97,6865.93,128.7,0.14006,0.0003,1.94546]
[1585994833196,83.95,6865.65,128.7,0.13992,0.0003,1.94408]
[1585994839103,83.94,6865.74,128.7,0.13993,0.0003,1.94415]
[1585994844134,83.93,6865.84,128.7,0.13994,0.0003,1.94428]
[1585994851197,83.92,6866.01,128.7,0.13994,0.0003,1.94426]
[1585994856218,83.92,6866.51,128.7,0.14008,0.0003,1.94564]
[1585994861254,83.91,6866.75,128.7,0.14012,0.0003,1.94615]
[1585994864303,83.9,6867.28,128.7,0.14027,0.0003,1.94766]
[1585994873121,83.88,6870.7,128.7,0.14123,0.00031,1.95772]
[1585994880385,83.85,6870.73,128.7,0.14113,0.00031,1.95679]
[1585994887197,83.82,6871.25,128.7,0.14122,0.00031,1.95778]
[1585994892474,83.8,6871.47,128.7,0.14122,0.00031,1.95782]
[1585994902141,83.78,6868.01,128.7,0.1401,0.0003,1.94628]
[1585994907573,83.77,6867.92,128.7,0.14005,0.0003,1.94583]
[1585994912609,83.77,6867.72,128.7,0.13996,0.0003,1.94479]
[1585994918652,83.76,6867.63,128.7,0.13992,0.0003,1.94436]
[1585994928722,83.74,6871.28,128.7,0.14096,0.00031,1.95522]
[1585994933760,83.73,6872.0,128.7,0.14113,0.00031,1.95704]
[1585994934692,83.73,6872.0,128.7,0.14113,0.00031,1.95704]
[1585994937616,83.73,6872.32,128.7,0.14125,0.00031,1.95825]
[1585994942820,83.72,6872.11,128.7,0.14114,0.00031,1.95718]
[1585994952892,83.69,6871.38,128.7,0.14083,0.00031,1.95402]
[1585994957928,83.68,6869.84,128.7,0.14033,0.0003,1.94887]
[1585994962960,83.68,6869.08,128.7,0.14008,0.0003,1.94632]
[1585994967994,83.67,6869.02,128.7,0.14005,0.0003,1.946]
[1585994971649,83.67,6869.12,128.7,0.14006,0.0003,1.94598]
[1585994982094,83.67,6867.17,128.7,0.13948,0.0003,1.93993]
[1585994987128,83.68,6867.11,128.7,0.13947,0.0003,1.93983]
[1585994992165,83.68,6867.06,128.7,0.13946,0.0003,1.93973]
[1585994999793,83.68,6866.79,128.7,0.13939,0.0003,1.93903]
[1585995005259,83.69,6867.86,128.7,0.13973,0.0003,1.94249]
[1585995010294,83.69,6867.71,128.7,0.13968,0.0003,1.94204]
[1585995012960,83.69,6867.71,128.7,0.13968,0.0003,1.94204]
[1585995019196,83.69,6867.62,128.7,0.13965,0.0003,1.94175]
[1585995029425,83.69,6866.48,128.7,0.13932,0.0003,1.93829]
[1585995036477,83.7,6865.99,128.7,0.13918,0.0003,1.93668]
[1585995041217,83.7,6865.36,128.7,0.13901,0.0003,1.93485]
[1585995057621,83.76,6862.23,128.7,0.13822,0.0003,1.92657]
[1585995062655,83.77,6862.02,128.7,0.13821,0.0003,1.92639]
[1585995067691,83.79,6862.14,128.7,0.13829,0.0003,1.9272]
[1585995070013,83.79,6861.17,128.7,0.13802,0.0003,1.92436]
[1585995081790,83.84,6859.32,128.7,0.13762,0.0003,1.91996]
[1585995086826,83.86,6857.83,128.7,0.13724,0.0003,1.91597]
[1585995091852,83.89,6852.56,128.7,0.13573,0.0003,1.8999]
[1585995091908,83.9,6851.34,128.7,0.13539,0.0003,1.89633]
[1585995091975,83.9,6851.34,128.7,0.13539,0.0003,1.89633]
[1585995101942,83.91,6847.07,128.7,0.13417,0.0003,1.88345]
[1585995106978,83.92,6849.19,128.7,0.13483,0.0003,1.89034]
[1585995117046,83.94,6847.44,128.7,0.13435,0.0003,1.88528]
[1585995122081,83.95,6846.3,128.7,0.13405,0.0003,1.88207]
[1585995132153,83.97,6847.04,128.7,0.13434,0.0003,1.88508]
[1585995137187,83.98,6846.99,128.7,0.13436,0.0003,1.8852]
[1585995142196,83.99,6846.25,128.7,0.13417,0.0003,1.88321]
[1585995152291,84.01,6845.33,128.7,0.13395,0.0003,1.88073]
[1585995157330,84.03,6843.61,128.7,0.1335,0.00029,1.87588]
[1585995163168,84.06,6839.67,128.7,0.13243,0.00029,1.86444]
[1585995163170,84.06,6839.67,128.7,0.13243,0.00029,1.86444]
[1585995163266,84.06,6838.4,128.7,0.13208,0.00029,1.86067]
[1585995164959,84.06,6836.21,128.7,0.13143,0.00029,1.8538]
[1585995164961,84.06,6836.21,128.7,0.13143,0.00029,1.8538]
[1585995170418,84.07,6832.58,128.7,0.13039,0.00029,1.84271]
[1585995172273,84.07,6832.44,128.7,0.13036,0.00029,1.84239]
[1585995173108,84.07,6832.44,128.7,0.13036,0.00029,1.84239]
[1585995175089,84.08,6828.1,128.7,0.12913,0.00029,1.82913]
[1585995175384,84.08,6827.69,128.7,0.12903,0.00029,1.82799]
[1585995176654,84.09,6825.99,128.7,0.12855,0.00029,1.8229]
[1585995181488,84.13,6822.09,128.7,0.12756,0.00029,1.81203]
[1585995182208,84.13,6822.09,128.7,0.12756,0.00029,1.81203]
[1585995182766,84.14,6821.25,128.7,0.12734,0.00029,1.80969]
[1585995188546,84.17,6827.24,128.7,0.12918,0.00029,1.82937]
[1585995196633,84.2,6830.1,128.7,0.13009,0.00029,1.83905]
[1585995203654,84.22,6830.78,128.7,0.13033,0.00029,1.84165]
[1585995213725,84.23,6831.8,128.7,0.13065,0.00029,1.84494]
[1585995219762,84.23,6832.21,128.7,0.13079,0.00029,1.84634]
[1585995224804,84.24,6833.49,128.7,0.13117,0.00029,1.85039]
[1585995229834,84.24,6833.32,128.7,0.13112,0.00029,1.84984]
[1585995239902,84.25,6830.88,128.7,0.13044,0.00029,1.84256]
[1585995241600,84.25,6831.3,128.7,0.13056,0.00029,1.8439]
[1585995241843,84.25,6831.3,128.7,0.13056,0.00029,1.8439]
[1585995241849,84.25,6831.3,128.7,0.13056,0.00029,1.8439]
[1585995249976,84.26,6836.36,128.7,0.13207,0.00029,1.85999]
[1585995250600,84.26,6836.36,128.7,0.13207,0.00029,1.85999]
[1585995251269,84.27,6836.98,128.7,0.13227,0.00029,1.86211]
[1585995252343,84.26,6836.64,128.7,0.13216,0.00029,1.86094]
[1585995263064,84.28,6845.66,128.7,0.13488,0.0003,1.88964]
[1585995268105,84.28,6849.0,128.7,0.13586,0.0003,1.89997]
[1585995278170,84.22,6855.14,128.7,0.1375,0.0003,1.91722]
[1585995293275,84.17,6850.91,128.7,0.13606,0.0003,1.90228]
[1585995303347,84.15,6847.36,128.7,0.13496,0.0003,1.89081]
[1585995313414,84.16,6846.88,128.7,0.13483,0.0003,1.88941]
[1585995318451,84.16,6850.29,128.7,0.13584,0.0003,1.90001]
[1585995323485,84.14,6851.8,128.7,0.13625,0.0003,1.90437]
[1585995333688,84.11,6851.21,128.7,0.13596,0.0003,1.90136]
[1585995343626,84.1,6849.44,128.7,0.1354,0.0003,1.89543]
[1585995348661,84.1,6848.96,128.7,0.13524,0.0003,1.89384]
[1585995357583,84.09,6847.77,128.7,0.13488,0.0003,1.89003]
[1585995358127,84.09,6847.61,128.7,0.13484,0.0003,1.88955]
[1585995363768,84.14,6847.53,128.7,0.13497,0.0003,1.89077]
[1585995368801,84.19,6847.43,128.7,0.13508,0.0003,1.89183]
[1585995373836,84.23,6849.11,128.7,0.13572,0.0003,1.89841]
[1585995378873,84.27,6851.05,128.7,0.1364,0.0003,1.90548]
[1585995393978,84.31,6858.03,128.7,0.13861,0.0003,1.92841]
[1585995404047,84.32,6856.84,128.7,0.13828,0.0003,1.92494]
[1585995414118,84.34,6856.85,128.7,0.13833,0.0003,1.92539]
[1585995419151,84.34,6852.18,128.7,0.13696,0.0003,1.91103]
[1585995429220,84.39,6853.47,128.7,0.1375,0.0003,1.91651]
[1585995439294,84.42,6853.39,128.7,0.13756,0.0003,1.9171]
[1585995445196,84.44,6853.36,128.7,0.1376,0.0003,1.91751]
[1585995451891,84.45,6851.48,128.7,0.13708,0.0003,1.91188]
[1585995459430,84.41,6850.72,128.7,0.13673,0.0003,1.90829]
[1585995464466,84.39,6851.36,128.7,0.13684,0.0003,1.90956]
[1585995469501,84.37,6851.39,128.7,0.13678,0.0003,1.90895]
[1585995473762,84.35,6851.38,128.7,0.13672,0.0003,1.90837]
[1585995484796,84.38,6856.38,128.7,0.13831,0.0003,1.92499]
[1585995486299,84.38,6856.38,128.7,0.13832,0.0003,1.92502]
[1585995486648,84.38,6856.52,128.7,0.13836,0.0003,1.9255]
[1585995493196,84.39,6857.15,128.7,0.13857,0.0003,1.92763]
[1585995498703,84.39,6857.4,128.7,0.13865,0.0003,1.92849]
[1585995503740,84.39,6857.74,128.7,0.13876,0.0003,1.92961]
[1585995508778,84.39,6856.98,128.7,0.13854,0.0003,1.92726]
[1585995523877,84.41,6856.3,128.7,0.13837,0.0003,1.92539]
[1585995529196,84.42,6856.08,128.7,0.13832,0.0003,1.92487]
[1585995534957,84.42,6856.2,128.7,0.13838,0.0003,1.92542]
[1585995539994,84.43,6856.2,128.7,0.13839,0.0003,1.92555]
[1585995550066,84.44,6855.9,128.7,0.13833,0.0003,1.92492]
[1585995555099,84.44,6855.37,128.7,0.13819,0.0003,1.92343]
[1585995560142,84.45,6855.2,128.7,0.13816,0.0003,1.92311]
[1585995570214,84.47,6854.96,128.7,0.13814,0.0003,1.92281]
[1585995575247,84.47,6853.51,128.7,0.13771,0.0003,1.91825]
[1585995585319,84.51,6850.72,128.7,0.13699,0.0003,1.91057]
[1585995590352,84.53,6850.94,128.7,0.13711,0.0003,1.9118]
[1585995600424,84.56,6850.96,128.7,0.13721,0.0003,1.91278]
[1585995605456,84.57,6851.26,128.7,0.13735,0.0003,1.91415]
[1585995610492,84.59,6850.82,128.7,0.13727,0.0003,1.91325]
[1585995621570,84.62,6850.3,128.7,0.13722,0.0003,1.91262]
[1585995626606,84.64,6850.18,128.7,0.13723,0.0003,1.91268]
[1585995631642,84.65,6850.63,128.7,0.13739,0.0003,1.91422]
[1585995636673,84.66,6850.84,128.7,0.13749,0.0003,1.91524]
[1585995641712,84.67,6851.08,128.7,0.13759,0.0003,1.91633]
[1585995651779,84.69,6850.82,128.7,0.13758,0.0003,1.91612]
[1585995656815,84.7,6849.76,128.7,0.1373,0.0003,1.91315]
[1585995661848,84.72,6849.87,128.7,0.13737,0.0003,1.91387]
[1585995666886,84.73,6849.76,128.7,0.13738,0.0003,1.9139]
[1585995671918,84.74,6849.74,128.7,0.13741,0.0003,1.91417]
[1585995681992,84.76,6850.92,128.7,0.13782,0.0003,1.91841]
[1585995687024,84.77,6851.85,128.7,0.13811,0.0003,1.92147]
[1585995702130,84.73,6859.39,128.7,0.14025,0.0003,1.94362]
[1585995707163,84.71,6858.98,128.7,0.14006,0.0003,1.94175]
[1585995712196,84.69,6857.74,128.7,0.13964,0.0003,1.93744]
[1585995722270,84.67,6858.97,128.7,0.13993,0.0003,1.94051]
[1585995727303,84.65,6858.22,128.7,0.13965,0.0003,1.93772]
[1585995733196,84.64,6857.42,128.7,0.13937,0.0003,1.93483]
[1585995738382,84.63,6856.48,128.7,0.13906,0.0003,1.93161]
[1585995748450,84.62,6854.24,128.7,0.13837,0.0003,1.9245]
[1585995753485,84.63,6853.91,128.7,0.13827,0.0003,1.92329]
[1585995758524,84.63,6854.62,128.7,0.13849,0.0003,1.92559]
[1585995763859,84.63,6854.97,128.7,0.13859,0.0003,1.92667]
[1585995770607,84.63,6855.64,128.7,0.13879,0.0003,1.9287]
[1585995775645,84.62,6856.6,128.7,0.13906,0.0003,1.93158]
[1585995781196,84.62,6857.41,128.7,0.13928,0.0003,1.93389]
[1585995791751,84.59,6859.82,128.7,0.13994,0.0003,1.94076]
[1585995796791,84.58,6859.77,128.7,0.13988,0.0003,1.94019]
[1585995801824,84.57,6860.96,128.7,0.14019,0.0003,1.94347]
[1585995808321,84.54,6863.79,128.7,0.14097,0.0003,1.9516]
[1585995816354,84.48,6872.63,128.7,0.14346,0.00031,1.97729]
[1585995821966,84.41,6876.19,128.7,0.14434,0.00031,1.98648]
[1585995826997,84.36,6875.05,128.7,0.14381,0.00031,1.98126]
[1585995829372,84.33,6874.5,128.7,0.14358,0.00031,1.9789]
[1585995832537,84.3,6873.76,128.7,0.14326,0.00031,1.97569]
[1585995833622,84.3,6873.71,128.7,0.14321,0.00031,1.97524]
[1585995839084,84.24,6873.62,128.7,0.14301,0.00031,1.9734]
[1585995844118,84.2,6873.07,128.7,0.14271,0.00031,1.97038]
[1585995850161,84.15,6873.41,128.7,0.14266,0.00031,1.97005]
[1585995856468,84.11,6874.15,128.7,0.14275,0.00031,1.97108]
[1585995860543,84.08,6874.68,128.7,0.14282,0.00031,1.97186]
[1585995860862,84.08,6874.68,128.7,0.14282,0.00031,1.97186]
[1585995861043,84.08,6874.68,128.7,0.14282,0.00031,1.97186]
[1585995861859,84.07,6875.18,128.7,0.14295,0.00031,1.97319]
[1585995867282,84.02,6875.7,128.7,0.14295,0.00031,1.97339]
[1585995872315,83.98,6875.61,128.7,0.14278,0.00031,1.97169]
[1585995883196,83.9,6875.6,128.7,0.14253,0.00031,1.96932]
[1585995884867,83.9,6875.6,128.7,0.14253,0.00031,1.96932]
[1585995890440,83.86,6874.42,128.7,0.14204,0.00031,1.96443]
[1585995895475,83.83,6875.14,128.7,0.14217,0.00031,1.96585]
[1585995900514,83.81,6874.39,128.7,0.14186,0.00031,1.96271]
[1585995910583,83.75,6874.21,128.7,0.14164,0.00031,1.96064]
[1585995915617,83.73,6874.06,128.7,0.14153,0.00031,1.95954]
[1585995923517,83.71,6874.41,128.7,0.14155,0.00031,1.95981]
[1585995928708,83.68,6875.85,128.7,0.14191,0.00031,1.96359]
[1585995933742,83.66,6876.21,128.7,0.14193,0.00031,1.96377]
[1585995943812,83.6,6879.54,128.7,0.14277,0.00031,1.97257]
[1585995948846,83.57,6879.19,128.7,0.14256,0.00031,1.97056]
[1585995953881,83.54,6878.48,128.7,0.14226,0.00031,1.96748]
[1585995958919,83.51,6878.67,128.7,0.14224,0.00031,1.96737]
[1585995968988,83.46,6879.13,128.7,0.14222,0.00031,1.96734]
[1585995971331,83.45,6879.27,128.7,0.14223,0.00031,1.9675]
[1585995971333,83.45,6879.27,128.7,0.14223,0.00031,1.9675]
[1585995977044,83.48,6878.9,128.7,0.14219,0.00031,1.96698]
[1585995982078,83.49,6879.23,128.7,0.14235,0.00031,1.96852]
[1585995987111,83.51,6879.24,128.7,0.1424,0.00031,1.96902]
[1585996002219,83.56,6876.79,128.7,0.14179,0.00031,1.9625]
[1585996007252,83.58,6876.71,128.7,0.14183,0.00031,1.96289]
[1585996012286,83.6,6876.09,128.7,0.14171,0.00031,1.96155]
[1585996014622,83.61,6875.65,128.7,0.1416,0.00031,1.96042]
[1585996021196,83.6,6874.55,128.7,0.14121,0.00031,1.95647]
[1585996026384,83.58,6873.69,128.7,0.14091,0.00031,1.95338]
[1585996031422,83.57,6872.06,128.7,0.14039,0.00031,1.94798]
[1585996036455,83.57,6871.66,128.7,0.14025,0.00031,1.94659]
[1585996037604,83.57,6871.65,128.7,0.14025,0.00031,1.94655]
[1585996041486,83.57,6870.0,128.7,0.13974,0.0003,1.94129]
[1585996045352,83.57,6868.64,128.7,0.13934,0.0003,1.93709]
[1585996048619,83.58,6869.0,128.7,0.13946,0.0003,1.9384]
[1585996054583,83.58,6873.77,128.7,0.1409,0.00031,1.9532]
[1585996058690,83.57,6874.29,128.7,0.14103,0.00031,1.95458]
[1585996064486,83.59,6875.2,128.7,0.14137,0.00031,1.95803]
[1585996069687,83.61,6876.48,128.7,0.14185,0.00031,1.96285]
[1585996071410,83.62,6876.07,128.7,0.14173,0.00031,1.96166]
[1585996071411,83.62,6876.07,128.7,0.14173,0.00031,1.96166]
[1585996078196,83.59,6876.27,128.7,0.14172,0.00031,1.96155]
[1585996083786,83.57,6875.64,128.7,0.14145,0.00031,1.95889]
[1585996084630,83.57,6875.64,128.7,0.14145,0.00031,1.95889]
[1585996094863,83.54,6873.79,128.7,0.1408,0.00031,1.95228]
[1585996099899,83.53,6874.84,128.7,0.1411,0.00031,1.95532]
[1585996102056,83.53,6874.87,128.7,0.14109,0.00031,1.95528]
[1585996123197,83.45,6878.49,128.7,0.14194,0.00031,1.9642]
[1585996129196,83.43,6878.9,128.7,0.142,0.00031,1.96481]
[1585996135143,83.41,6878.23,128.7,0.14171,0.00031,1.96195]
[1585996140212,83.39,6876.58,128.7,0.14116,0.00031,1.95629]
[1585996147713,83.38,6874.97,128.7,0.14063,0.00031,1.95087]
[1585996153271,83.37,6875.46,128.7,0.14076,0.00031,1.95223]
[1585996158305,83.37,6875.96,128.7,0.14089,0.00031,1.95363]
[1585996161697,83.36,6875.76,128.7,0.14082,0.00031,1.95286]
[1585996167369,83.36,6874.74,128.7,0.14049,0.00031,1.94948]
[1585996169514,83.36,6874.88,128.7,0.14053,0.00031,1.94987]
[1585996170314,83.36,6874.88,128.7,0.14053,0.00031,1.94987]
[1585996170868,83.36,6875.17,128.7,0.14061,0.00031,1.95077]
[1585996170952,83.36,6875.17,128.7,0.14061,0.00031,1.95077]
[1585996171288,83.36,6875.25,128.7,0.14062,0.00031,1.95074]
[1585996173916,83.35,6875.15,128.7,0.14059,0.00031,1.95038]
[1585996175932,83.35,6875.43,128.7,0.14067,0.00031,1.95124]
[1585996191536,83.32,6876.75,128.7,0.14098,0.00031,1.95456]
[1585996201607,83.31,6877.34,128.7,0.14111,0.00031,1.95596]
[1585996211678,83.29,6879.26,128.7,0.14163,0.00031,1.96137]
[1585996216711,83.27,6879.56,128.7,0.14168,0.00031,1.96189]
[1585996231816,83.21,6884.2,128.7,0.14292,0.00031,1.97472]
[1585996235718,83.2,6885.34,128.7,0.14322,0.00031,1.97785]
[1585996239433,83.2,6889.55,128.7,0.14453,0.00031,1.99122]
[1585996239436,83.2,6889.55,128.7,0.14453,0.00031,1.99122]
[1585996239911,83.2,6894.69,128.7,0.14613,0.00031,2.0076]
[1585996240049,83.2,6894.69,128.7,0.14613,0.00031,2.0076]
[1585996241069,83.2,6897.37,128.7,0.14699,0.00032,2.01628]
[1585996241741,83.2,6897.37,128.7,0.14699,0.00032,2.01628]
[1585996244806,83.21,6902.25,128.7,0.14856,0.00032,2.0321]
[1585996246979,83.21,6901.92,128.7,0.14845,0.00032,2.03098]
[1585996252963,83.2,6903.05,128.7,0.14879,0.00032,2.03446]
[1585996258196,83.2,6901.11,128.7,0.14817,0.00032,2.0282]
[1585996264197,83.2,6902.48,128.7,0.1486,0.00032,2.03258]
[1585996270084,83.2,6901.39,128.7,0.14825,0.00032,2.02904]
[1585996280153,83.2,6900.66,128.7,0.14803,0.00032,2.02675]
[1585996280379,83.2,6900.66,128.7,0.14803,0.00032,2.02675]
[1585996291196,83.22,6898.73,128.7,0.14745,0.00032,2.02082]
[1585996296888,83.23,6897.51,128.7,0.14711,0.00032,2.01728]
[1585996297011,83.23,6897.51,128.7,0.14711,0.00032,2.01728]
[1585996304489,83.25,6895.76,128.7,0.14663,0.00031,2.01233]
[1585996310372,83.27,6894.08,128.7,0.14617,0.00031,2.00762]
[1585996313469,83.29,6892.39,128.7,0.14569,0.00031,2.00267]
[1585996313838,83.29,6892.39,128.7,0.14569,0.00031,2.00267]
[1585996324470,83.19,6887.49,128.7,0.14385,0.00031,1.98426]
[1585996326302,83.18,6887.51,128.7,0.14384,0.00031,1.98412]
[1585996329749,83.18,6892.29,128.7,0.14531,0.00031,1.99915]
[1585996335548,83.16,6894.25,128.7,0.14586,0.00031,2.00487]
[1585996343784,83.13,6894.41,128.7,0.14583,0.00031,2.00457]
[1585996350654,83.11,6895.82,128.7,0.14619,0.00031,2.00836]
[1585996355689,83.09,6896.38,128.7,0.14629,0.00031,2.00927]
[1585996360723,83.06,6897.07,128.7,0.14643,0.00032,2.01081]
[1585996368428,83.03,6895.8,128.7,0.14593,0.00031,2.00581]
[1585996373811,83.02,6893.83,128.7,0.14527,0.00031,1.99917]
[1585996378850,83.01,6893.71,128.7,0.14521,0.00031,1.99855]
[1585996383884,83.01,6891.11,128.7,0.14439,0.00031,1.99015]
[1585996388920,83.01,6890.67,128.7,0.14425,0.00031,1.98879]
[1585996397569,83.02,6890.42,128.7,0.1442,0.00031,1.98819]
[1585996399606,83.0,6889.67,128.7,0.14392,0.00031,1.9854]
[1585996402242,83.01,6889.61,128.7,0.14391,0.00031,1.98531]
[1585996408053,82.97,6888.42,128.7,0.14344,0.00031,1.98052]
[1585996419744,82.93,6882.89,128.7,0.14156,0.00031,1.96133]
[1585996428195,82.93,6880.55,128.7,0.14082,0.00031,1.95368]
[1585996433227,82.93,6879.48,128.7,0.1405,0.00031,1.95031]
[1585996438267,82.93,6879.21,128.7,0.14043,0.00031,1.94957]
[1585996443300,82.94,6878.09,128.7,0.1401,0.00031,1.94615]
[1585996454378,82.96,6876.71,128.7,0.13974,0.00031,1.94243]
[1585996459413,82.97,6874.68,128.7,0.13917,0.00031,1.93644]
[1585996463518,82.99,6873.74,128.7,0.13893,0.00031,1.93389]
[1585996465138,82.99,6870.11,128.7,0.13784,0.0003,1.92248]
[1585996469031,83.02,6865.47,128.7,0.13653,0.0003,1.9087]
[1585996470740,83.04,6858.61,128.7,0.13453,0.0003,1.88766]
[1585996476530,83.07,6858.89,128.7,0.13467,0.0003,1.88899]
[1585996480073,83.08,6860.6,128.7,0.13522,0.0003,1.8947]
[1585996480078,83.08,6860.6,128.7,0.13522,0.0003,1.8947]
[1585996485596,83.14,6864.28,128.7,0.13652,0.0003,1.90819]
[1585996500701,83.25,6865.47,128.7,0.13724,0.0003,1.91543]
[1585996511542,83.31,6868.86,128.7,0.13846,0.0003,1.92792]
[1585996513901,83.32,6869.95,128.7,0.13883,0.0003,1.93172]
[1585996514556,83.32,6869.95,128.7,0.13883,0.0003,1.93172]
[1585996521848,83.33,6873.53,128.7,0.13995,0.00031,1.94338]
[1585996526886,83.34,6873.83,128.7,0.14005,0.00031,1.94438]
[1585996531923,83.34,6872.43,128.7,0.13962,0.00031,1.93985]
[1585996534451,83.35,6870.3,128.7,0.13899,0.0003,1.93324]
[1585996539976,83.37,6869.64,128.7,0.13885,0.0003,1.93177]
[1585996547476,83.39,6869.83,128.7,0.13898,0.0003,1.93301]
[1585996553069,83.4,6871.09,128.7,0.13941,0.0003,1.93743]
[1585996557762,83.41,6870.8,128.7,0.13934,0.0003,1.93672]
[1585996563141,83.42,6869.82,128.7,0.13908,0.0003,1.93399]
[1585996566075,83.42,6868.96,128.7,0.13883,0.0003,1.93134]
[1585996571196,83.44,6870.72,128.7,0.13942,0.0003,1.93744]
[1585996576196,83.45,6871.43,128.7,0.13966,0.00031,1.93989]
[1585996581263,83.45,6874.08,128.7,0.14048,0.00031,1.94838]
[1585996586300,83.45,6875.03,128.7,0.14075,0.00031,1.95124]
[1585996591333,83.44,6875.98,128.7,0.141,0.00031,1.95369]
[1585996602409,83.42,6876.04,128.7,0.14096,0.00031,1.95334]
[1585996607445,83.41,6875.96,128.7,0.14091,0.00031,1.95287]
[1585996612481,83.4,6875.96,128.7,0.14089,0.00031,1.95264]
[1585996619109,83.4,6874.98,128.7,0.14056,0.00031,1.94932]
[1585996627587,83.41,6872.46,128.7,0.13982,0.00031,1.94157]
[1585996633196,83.41,6872.45,128.7,0.13983,0.00031,1.9417]
[1585996638282,83.41,6871.99,128.7,0.1397,0.00031,1.94037]
[1585996643702,83.43,6869.41,128.7,0.13896,0.0003,1.93261]
[1585996653767,83.47,6866.04,128.7,0.13805,0.0003,1.92293]
[1585996658805,83.49,6865.96,128.7,0.1381,0.0003,1.92337]
[1585996663840,83.51,6866.22,128.7,0.13825,0.0003,1.92487]
[1585996673906,83.55,6866.25,128.7,0.13838,0.0003,1.92614]
[1585996678943,83.57,6866.09,128.7,0.13839,0.0003,1.92617]
[1585996683978,83.59,6864.92,128.7,0.1381,0.0003,1.92307]
[1585996690197,83.62,6865.3,128.7,0.13829,0.0003,1.92499]
[1585996695857,83.63,6868.38,128.7,0.13928,0.0003,1.93525]
[1585996701100,83.64,6871.27,128.7,0.14017,0.00031,1.94448]
[1585996706136,83.63,6873.21,128.7,0.14075,0.00031,1.95045]
[1585996711172,83.62,6874.03,128.7,0.14095,0.00031,1.95247]
[1585996721240,83.6,6874.61,128.7,0.14105,0.00031,1.95356]
[1585996726272,83.58,6875.1,128.7,0.14116,0.00031,1.95474]
[1585996731307,83.57,6875.15,128.7,0.14114,0.00031,1.95453]
[1585996736344,83.56,6872.79,128.7,0.14039,0.00031,1.94682]
[1585996739926,83.56,6872.49,128.7,0.14029,0.00031,1.9458]
[1585996741409,83.56,6872.24,128.7,0.14021,0.00031,1.945]
[1585996752455,83.55,6872.79,128.7,0.14035,0.00031,1.94646]
[1585996756824,83.55,6872.19,128.7,0.14016,0.00031,1.94451]
[1585996758610,83.55,6871.06,128.7,0.13982,0.0003,1.94094]
[1585996759631,83.55,6870.91,128.7,0.13977,0.0003,1.9405]
[1585996772598,83.56,6870.46,128.7,0.13966,0.0003,1.93917]
[1585996784842,83.59,6867.06,128.7,0.1387,0.0003,1.92915]
[1585996794007,83.61,6866.71,128.7,0.13866,0.0003,1.9287]
[1585996794254,83.61,6866.71,128.7,0.13866,0.0003,1.9287]
[1585996800792,83.63,6866.7,128.7,0.13874,0.0003,1.92941]
[1585996805828,83.65,6865.66,128.7,0.13847,0.0003,1.9266]
[1585996810862,83.67,6864.15,128.7,0.13808,0.0003,1.92242]
[1585996820933,83.71,6862.82,128.7,0.1378,0.0003,1.91942]
[1585996825971,83.73,6862.13,128.7,0.13767,0.0003,1.91799]
[1585996831004,83.76,6861.62,128.7,0.13758,0.0003,1.91683]
[1585996841076,83.81,6861.22,128.7,0.13761,0.0003,1.91704]
[1585996843568,83.81,6860.94,128.7,0.13755,0.0003,1.91644]
[1585996849133,83.85,6859.98,128.7,0.13736,0.0003,1.91435]
[1585996854168,83.87,6859.02,128.7,0.13716,0.0003,1.91216]
[1585996859203,83.9,6859.09,128.7,0.13727,0.0003,1.91317]
[1585996871287,83.97,6855.78,128.7,0.13648,0.0003,1.9048]
[1585996882367,84.04,6855.08,128.7,0.13651,0.0003,1.90482]
[1585996888524,84.07,6860.93,128.7,0.13837,0.0003,1.92415]
[1585996893645,84.08,6865.35,128.7,0.13971,0.0003,1.93796]
[1585996902406,84.01,6883.07,128.7,0.14492,0.00031,1.99174]
[1585996909551,83.93,6881.62,128.7,0.14421,0.00031,1.98467]
[1585996924660,83.73,6887.06,128.7,0.14528,0.00031,1.99622]
[1585996929697,83.68,6885.35,128.7,0.14457,0.00031,1.9891]
[1585996934733,83.63,6882.75,128.7,0.14362,0.00031,1.97954]
[1585996939769,83.59,6882.61,128.7,0.14345,0.00031,1.97796]
[1585996949836,83.5,6886.44,128.7,0.14434,0.00031,1.98731]
[1585996954874,83.45,6887.07,128.7,0.14437,0.00031,1.98768]
[1585996964944,83.37,6884.03,128.7,0.14318,0.00031,1.97576]
[1585996971768,83.34,6883.34,128.7,0.14285,0.00031,1.97248]
[1585996984103,83.3,6880.47,128.7,0.14186,0.00031,1.96236]
[1585996990117,83.28,6886.17,128.7,0.14354,0.00031,1.97969]
[1585996999239,83.21,6885.48,128.7,0.14311,0.00031,1.97544]
[1585997002692,83.19,6885.09,128.7,0.14293,0.00031,1.97373]
[1585997008243,83.21,6887.88,128.7,0.14385,0.00031,1.98304]
[1585997013282,83.21,6886.11,128.7,0.1433,0.00031,1.97735]
[1585997021936,83.22,6887.58,128.7,0.14379,0.00031,1.98234]
[1585997025561,83.22,6889.27,128.7,0.14432,0.00031,1.98774]
[1585997025941,83.22,6889.27,128.7,0.14432,0.00031,1.98774]
[1585997032412,83.22,6890.25,128.7,0.14462,0.00031,1.9908]
[1585997037446,83.22,6890.29,128.7,0.14463,0.00031,1.99085]
[1585997042488,83.21,6891.88,128.7,0.1451,0.00031,1.99573]
[1585997052555,83.21,6888.7,128.7,0.14409,0.00031,1.98543]
[1585997057590,83.21,6890.59,128.7,0.14468,0.00031,1.99146]
[1585997062627,83.2,6890.67,128.7,0.14469,0.00031,1.99158]
[1585997067658,83.2,6889.14,128.7,0.14421,0.00031,1.98665]
[1585997072695,83.2,6890.02,128.7,0.14447,0.00031,1.98925]
[1585997082765,83.2,6889.28,128.7,0.14425,0.00031,1.98691]
[1585997087801,83.2,6889.41,128.7,0.14429,0.00031,1.98733]
[1585997092835,83.2,6889.45,128.7,0.1443,0.00031,1.98747]
[1585997103912,83.21,6888.75,128.7,0.14409,0.00031,1.98535]
[1585997108947,83.21,6890.31,128.7,0.14459,0.00031,1.99039]
[1585997113983,83.21,6890.8,128.7,0.14473,0.00031,1.99186]
[1585997119015,83.2,6889.78,128.7,0.1444,0.00031,1.98851]
[1585997129088,83.21,6887.38,128.7,0.14367,0.00031,1.98097]
[1585997134122,83.22,6886.23,128.7,0.14332,0.00031,1.97734]
[1585997139156,83.23,6886.11,128.7,0.14332,0.00031,1.97729]
[1585997144191,83.24,6886.2,128.7,0.14338,0.00031,1.97788]
[1585997146863,83.24,6885.78,128.7,0.14327,0.00031,1.97666]
[1585997152248,83.26,6883.02,128.7,0.14247,0.00031,1.96847]
[1585997157282,83.28,6882.14,128.7,0.14227,0.00031,1.9663]
[1585997162317,83.3,6882.55,128.7,0.14246,0.00031,1.96823]
[1585997167353,83.32,6883.01,128.7,0.14266,0.00031,1.97024]
[1585997170934,83.33,6884.04,128.7,0.14301,0.00031,1.97379]
[1585997176647,83.35,6884.41,128.7,0.14317,0.00031,1.97539]
[1585997185196,83.37,6883.21,128.7,0.14288,0.00031,1.97229]
[1585997191196,83.39,6883.0,128.7,0.14285,0.00031,1.97184]
[1585997203638,83.43,6879.09,128.7,0.14177,0.00031,1.96067]
[1585997211660,83.47,6878.1,128.7,0.1416,0.00031,1.95876]
[1585997217706,83.5,6878.13,128.7,0.14171,0.00031,1.9598]
[1585997232808,83.54,6883.4,128.7,0.14345,0.00031,1.97756]
[1585997233612,83.54,6883.4,128.7,0.14345,0.00031,1.97757]
[1585997238853,83.54,6884.36,128.7,0.14376,0.00031,1.98072]
[1585997243892,83.54,6884.38,128.7,0.14377,0.00031,1.98084]
[1585997254966,83.55,6884.18,128.7,0.1437,0.00031,1.98002]
[1585997256646,83.55,6883.86,128.7,0.1436,0.00031,1.97902]
[1585997261472,83.55,6880.79,128.7,0.14267,0.00031,1.96945]
[1585997261599,83.55,6880.79,128.7,0.14267,0.00031,1.96945]
[1585997261715,83.55,6880.79,128.7,0.14267,0.00031,1.96945]
[1585997272090,83.52,6877.01,128.7,0.14141,0.00031,1.95658]
[1585997283164,83.49,6877.66,128.7,0.14151,0.00031,1.95766]
[1585997288202,83.47,6877.71,128.7,0.14148,0.00031,1.95739]
[1585997293233,83.46,6877.31,128.7,0.14131,0.00031,1.95569]
[1585997301434,83.44,6877.19,128.7,0.14121,0.00031,1.95477]
[1585997312365,83.49,6880.06,128.7,0.14224,0.00031,1.96509]
[1585997322434,83.54,6878.03,128.7,0.14175,0.00031,1.95993]
[1585997332508,83.58,6879.08,128.7,0.1422,0.00031,1.96445]
[1585997337541,83.59,6878.96,128.7,0.14222,0.00031,1.96462]
[1585997342575,83.61,6877.98,128.7,0.14198,0.00031,1.96207]
[1585997352267,83.65,6876.78,128.7,0.14173,0.00031,1.95938]
[1585997358689,83.63,6875.93,128.7,0.1414,0.00031,1.95602]
[1585997362907,83.62,6875.33,128.7,0.14118,0.00031,1.95379]
[1585997373794,83.67,6877.92,128.7,0.14211,0.00031,1.96318]
[1585997378825,83.68,6878.92,128.7,0.14247,0.00031,1.96681]
[1585997384869,83.7,6879.33,128.7,0.14265,0.00031,1.96857]
[1585997390910,83.71,6879.21,128.7,0.14265,0.00031,1.96861]
[1585997400982,83.73,6879.28,128.7,0.14275,0.00031,1.9695]
[1585997405773,83.74,6879.81,128.7,0.14293,0.00031,1.97139]
[1585997411053,83.74,6884.68,128.7,0.14444,0.00031,1.9868]
[1585997421121,83.7,6890.6,128.7,0.14615,0.00031,2.00429]
[1585997426162,83.67,6889.87,128.7,0.14584,0.00031,2.00122]
[1585997431196,83.65,6888.57,128.7,0.14535,0.00031,1.99624]
[1585997436231,83.64,6887.91,128.7,0.1451,0.00031,1.9937]
[1585997446303,83.6,6890.32,128.7,0.14575,0.00031,2.00043]
[1585997449970,83.59,6890.8,128.7,0.14586,0.00031,2.00158]
[1585997449976,83.59,6890.8,128.7,0.14586,0.00031,2.00158]
[1585997452862,83.59,6892.85,128.7,0.14651,0.00031,2.00819]
[1585997453076,83.59,6892.85,128.7,0.14651,0.00031,2.00819]
[1585997458834,83.61,6892.93,128.7,0.14659,0.00031,2.00895]
[1585997461059,83.62,6891.97,128.7,0.14631,0.00031,2.0061]
[1585997461063,83.62,6891.97,128.7,0.14631,0.00031,2.0061]
[1585997461065,83.62,6891.97,128.7,0.14631,0.00031,2.0061]
[1585997461111,83.62,6891.97,128.7,0.14631,0.00031,2.0061]
[1585997472486,83.57,6890.27,128.7,0.14562,0.00031,1.99925]
[1585997478527,83.55,6889.83,128.7,0.14541,0.00031,1.99719]
[1585997486814,83.53,6888.36,128.7,0.14489,0.00031,1.99193]
[1585997493635,83.51,6887.82,128.7,0.14467,0.00031,1.98959]
[1585997498664,83.51,6887.61,128.7,0.14458,0.00031,1.98869]
[1585997503701,83.5,6887.97,128.7,0.14467,0.00031,1.98963]
[1585997508735,83.49,6888.64,128.7,0.14485,0.00031,1.99149]
[1585997518804,83.47,6888.9,128.7,0.14487,0.00031,1.99178]
[1585997523839,83.46,6888.94,128.7,0.14486,0.00031,1.99165]
[1585997528875,83.46,6888.26,128.7,0.14462,0.00031,1.98924]
[1585997533936,83.45,6885.37,128.7,0.14371,0.00031,1.97994]
[1585997539953,83.47,6881.49,128.7,0.14255,0.00031,1.96806]
[1585997544991,83.48,6881.52,128.7,0.14261,0.00031,1.96864]
[1585997550024,83.5,6880.42,128.7,0.14232,0.00031,1.96565]
[1585997570163,83.57,6880.04,128.7,0.14241,0.00031,1.96626]
[1585997580236,83.59,6881.9,128.7,0.14306,0.00031,1.97284]
[1585997584224,83.6,6882.41,128.7,0.14324,0.00031,1.97465]
[1585997594331,83.59,6888.92,128.7,0.14524,0.00031,1.9951]
[1585997599367,83.58,6889.3,128.7,0.14532,0.00031,1.99589]
[1585997604402,83.56,6889.62,128.7,0.14537,0.00031,1.99644]
[1585997606875,83.55,6890.46,128.7,0.14561,0.00031,1.9989]
[1585997606925,83.55,6890.46,128.7,0.14561,0.00031,1.9989]
[1585997612457,83.57,6892.96,128.7,0.14643,0.00031,2.00708]
[1585997613412,83.57,6892.96,128.7,0.14643,0.00031,2.00708]
[1585997619510,83.61,6889.22,128.7,0.14536,0.00031,1.99617]
[1585997624542,83.63,6888.45,128.7,0.14521,0.00031,1.99458]
[1585997629578,83.66,6888.62,128.7,0.14536,0.00031,1.99596]
[1585997639647,83.72,6888.47,128.7,0.14549,0.00031,1.99717]
[1585997644687,83.74,6887.83,128.7,0.14537,0.00031,1.99585]
[1585997650197,83.77,6887.3,128.7,0.14529,0.00031,1.99493]
[1585997655760,83.8,6888.14,128.7,0.14565,0.00031,1.99847]
[1585997667845,83.85,6888.67,128.7,0.14596,0.00031,2.00155]
[1585997672880,83.86,6890.11,128.7,0.14644,0.00031,2.00623]
[1585997677912,83.87,6890.12,128.7,0.14648,0.00031,2.00666]
[1585997682946,83.89,6890.13,128.7,0.14652,0.00031,2.00703]
[1585997695033,83.91,6889.88,128.7,0.14653,0.00031,2.00702]
[1585997700070,83.92,6889.89,128.7,0.14657,0.00031,2.00734]
[1585997705104,83.93,6890.05,128.7,0.14665,0.00031,2.00815]
[1585997708031,83.94,6891.3,128.7,0.14705,0.00031,2.01224]
[1585997713159,83.94,6894.87,128.7,0.14817,0.00031,2.02351]
[1585997723227,83.91,6898.09,128.7,0.1491,0.00032,2.03294]
[1585997735311,83.87,6898.56,128.7,0.14912,0.00032,2.03312]
[1585997741354,83.85,6898.42,128.7,0.14901,0.00032,2.03211]
[1585997746390,83.84,6898.58,128.7,0.14902,0.00032,2.0322]
[1585997751423,83.82,6898.63,128.7,0.14899,0.00032,2.03193]
[1585997763511,83.79,6898.43,128.7,0.14882,0.00032,2.03034]
[1585997768545,83.78,6898.5,128.7,0.1488,0.00032,2.03021]
[1585997773581,83.77,6897.9,128.7,0.14858,0.00032,2.02797]
[1585997778552,83.76,6894.89,128.7,0.14761,0.00031,2.01825]
[1585997781819,83.77,6893.03,128.7,0.14704,0.00031,2.0125]
[1585997781823,83.77,6893.03,128.7,0.14704,0.00031,2.0125]
[1585997781825,83.77,6893.03,128.7,0.14704,0.00031,2.0125]
[1585997787680,83.74,6891.54,128.7,0.14647,0.00031,2.00684]
[1585997792713,83.71,6891.27,128.7,0.14628,0.00031,2.00486]
[1585997802785,83.65,6891.16,128.7,0.14606,0.00031,2.00284]
[1585997807670,83.63,6891.44,128.7,0.14609,0.00031,2.00313]
[1585997807764,83.63,6891.44,128.7,0.14609,0.00031,2.00313]
[1585997808774,83.63,6891.83,128.7,0.14622,0.00031,2.0045]
[1585997812030,83.65,6892.29,128.7,0.14641,0.00031,2.00635]
[1585997817892,83.66,6896.05,128.7,0.14764,0.00032,2.01874]
[1585997822923,83.66,6898.46,128.7,0.14839,0.00032,2.02636]
[1585997828792,83.65,6899.34,128.7,0.14864,0.00032,2.02891]
[1585997829038,83.65,6899.52,128.7,0.1487,0.00032,2.02943]
[1585997835011,83.64,6899.74,128.7,0.14873,0.00032,2.02985]
[1585997840045,83.63,6900.03,128.7,0.1488,0.00032,2.0305]
[1585997851196,83.61,6899.7,128.7,0.14862,0.00032,2.02863]
[1585997857164,83.6,6899.5,128.7,0.14853,0.00032,2.02775]
[1585997866651,83.59,6898.02,128.7,0.14803,0.00032,2.0228]
[1585997872266,83.6,6896.24,128.7,0.14748,0.00032,2.01723]
[1585997878196,83.61,6893.35,128.7,0.14661,0.00031,2.00844]
[1585997884196,83.63,6893.23,128.7,0.14663,0.00031,2.00857]
[1585997889388,83.64,6894.68,128.7,0.14713,0.00031,2.01359]
[1585997899460,83.65,6895.83,128.7,0.14753,0.00032,2.01752]
[1585997904492,83.66,6897.46,128.7,0.14804,0.00032,2.02275]
[1585997909528,83.65,6897.66,128.7,0.1481,0.00032,2.02335]
[1585997920602,83.65,6898.37,128.7,0.14829,0.00032,2.02512]
[1585997925643,83.64,6898.08,128.7,0.14819,0.00032,2.0241]
[1585997930676,83.64,6898.77,128.7,0.14839,0.00032,2.02621]
[1585997935708,83.63,6899.14,128.7,0.14849,0.00032,2.02722]
[1585997945777,83.62,6899.72,128.7,0.14863,0.00032,2.02868]
[1585997953196,83.61,6899.6,128.7,0.14856,0.00032,2.02795]
[1585997958868,83.6,6898.89,128.7,0.14832,0.00032,2.02556]
[1585997973974,83.62,6892.91,128.7,0.14648,0.00031,2.00687]
[1585997980020,83.65,6892.7,128.7,0.14649,0.00031,2.00684]
[1585997985051,83.66,6892.92,128.7,0.1466,0.00031,2.00798]
[1585997995122,83.69,6892.19,128.7,0.14647,0.00031,2.00649]
[1585998000156,83.71,6891.29,128.7,0.14623,0.00031,2.00409]
[1585998005195,83.72,6890.42,128.7,0.14602,0.00031,2.00192]
[1585998015266,83.76,6891.77,128.7,0.14654,0.00031,2.0071]
[1585998020300,83.77,6892.89,128.7,0.14693,0.00031,2.01101]
[1585998025338,83.77,6897.09,128.7,0.14826,0.00032,2.02438]
[1585998030370,83.76,6900.98,128.7,0.14945,0.00032,2.03641]
[1585998034798,83.74,6902.11,128.7,0.14975,0.00032,2.0393]
[1585998037203,83.73,6906.53,128.7,0.1511,0.00032,2.05289]
[1585998037264,83.73,6906.53,128.7,0.1511,0.00032,2.05289]
[1585998037596,83.73,6906.53,128.7,0.1511,0.00032,2.05289]
[1585998041236,83.73,6912.91,128.7,0.15315,0.00032,2.07321]
[1585998041774,83.72,6912.82,128.7,0.15311,0.00032,2.07284]
[1585998047364,83.74,6915.18,128.7,0.15394,0.00032,2.08098]
[1585998047558,83.75,6913.85,128.7,0.15352,0.00032,2.07686]
[1585998047772,83.75,6913.85,128.7,0.15352,0.00032,2.07686]
[1585998049307,83.74,6909.94,128.7,0.15224,0.00032,2.06419]
[1585998049867,83.74,6909.94,128.7,0.15224,0.00032,2.06419]
[1585998049869,83.74,6909.94,128.7,0.15224,0.00032,2.06419]
[1585998050648,83.74,6910.34,128.7,0.15237,0.00032,2.06543]
[1585998051022,83.74,6910.34,128.7,0.15237,0.00032,2.06543]
[1585998051031,83.74,6910.34,128.7,0.15237,0.00032,2.06543]
[1585998051852,83.75,6914.85,128.7,0.15384,0.00032,2.08001]
[1585998051994,83.75,6914.85,128.7,0.15384,0.00032,2.08001]
[1585998062596,83.81,6912.52,128.7,0.15328,0.00032,2.0743]
[1585998067304,83.83,6909.09,128.7,0.15226,0.00032,2.06406]
[1585998072664,83.83,6904.22,128.7,0.15071,0.00032,2.04866]
[1585998092804,83.87,6904.64,128.7,0.15093,0.00032,2.05065]
[1585998097841,83.87,6904.19,128.7,0.15081,0.00032,2.04945]
[1585998102874,83.88,6904.74,128.7,0.15101,0.00032,2.05142]
[1585998114959,83.9,6904.69,128.7,0.15105,0.00032,2.0517]
[1585998130062,83.95,6894.28,128.7,0.14791,0.00031,2.02011]
[1585998130871,83.96,6892.7,128.7,0.14744,0.00031,2.01533]
[1585998130982,83.96,6892.7,128.7,0.14744,0.00031,2.01533]
[1585998131019,83.96,6892.7,128.7,0.14744,0.00031,2.01533]
[1585998131673,83.96,6892.7,128.7,0.14744,0.00031,2.01533]
[1585998131718,83.96,6892.7,128.7,0.14744,0.00031,2.01533]
[1585998131833,83.96,6892.7,128.7,0.14744,0.00031,2.01533]
[1585998142150,83.97,6892.56,128.7,0.14743,0.00031,2.01524]
[1585998148192,83.97,6892.66,128.7,0.14747,0.00031,2.01557]
[1585998153229,83.97,6892.6,128.7,0.14743,0.00031,2.01512]
[1585998163295,83.97,6893.63,128.7,0.14775,0.00031,2.01832]
[1585998168333,83.96,6893.27,128.7,0.14763,0.00031,2.01714]
[1585998173839,83.97,6891.14,128.7,0.14697,0.00031,2.01042]
[1585998174484,83.97,6887.93,128.7,0.14596,0.00031,2.00029]
[1585998177228,83.98,6883.19,128.7,0.14452,0.00031,1.98555]
[1585998183488,84.0,6873.09,128.7,0.14148,0.00031,1.95441]
[1585998186150,84.01,6871.4,128.7,0.141,0.00031,1.94941]
[1585998186249,84.01,6871.4,128.7,0.141,0.00031,1.94941]
[1585998186743,84.03,6872.36,128.7,0.14134,0.00031,1.95286]
[1585998192498,84.1,6874.14,128.7,0.14211,0.00031,1.96061]
[1585998197536,84.15,6873.84,128.7,0.1422,0.00031,1.96132]
[1585998203576,84.22,6872.52,128.7,0.14201,0.00031,1.95917]
[1585998209234,84.28,6871.47,128.7,0.14187,0.00031,1.95758]
[1585998219688,84.33,6868.5,128.7,0.14112,0.0003,1.94958]
[1585998224726,84.37,6864.0,128.7,0.13985,0.0003,1.93645]
[1585998234794,84.43,6867.08,128.7,0.14097,0.0003,1.94781]
[1585998239828,84.45,6867.45,128.7,0.14116,0.0003,1.9497]
[1585998244864,84.47,6867.42,128.7,0.14122,0.0003,1.95026]
[1585998250220,84.49,6870.33,128.7,0.14216,0.00031,1.95986]
[1585998257351,84.56,6871.82,128.7,0.14283,0.00031,1.96649]
[1585998262991,84.57,6870.23,128.7,0.14238,0.00031,1.96184]
[1585998274072,84.6,6867.15,128.7,0.14151,0.0003,1.95272]
[1585998284138,84.62,6869.71,128.7,0.14237,0.00031,1.96149]
[1585998289175,84.63,6870.34,128.7,0.14258,0.00031,1.96363]
[1585998294212,84.63,6871.22,128.7,0.14285,0.00031,1.96643]
[1585998309318,84.64,6868.54,128.7,0.14207,0.0003,1.95836]
[1585998314351,84.65,6866.53,128.7,0.1415,0.0003,1.95247]
[1585998319386,84.67,6863.6,128.7,0.14067,0.0003,1.94387]
[1585998329456,84.74,6860.75,128.7,0.14001,0.0003,1.93685]
[1585998334491,84.77,6861.12,128.7,0.1402,0.0003,1.93863]
[1585998339524,84.79,6864.06,128.7,0.14115,0.0003,1.94838]
[1585998344561,84.8,6865.65,128.7,0.14167,0.0003,1.95373]
[1585998354630,84.84,6861.64,128.7,0.14057,0.0003,1.94231]
[1585998359667,84.86,6862.94,128.7,0.14103,0.0003,1.94695]
[1585998364705,84.88,6861.78,128.7,0.14074,0.0003,1.94388]
[1585998375779,84.92,6862.03,128.7,0.14094,0.0003,1.94589]
[1585998380814,84.93,6861.92,128.7,0.14097,0.0003,1.94606]
[1585998384510,84.94,6862.47,129.7,0.14116,0.0003,1.94805]
[1585998385922,84.95,6861.53,130.7,0.1409,0.0003,1.9453]
[1585998392900,84.97,6862.63,130.7,0.14128,0.0003,1.94907]
[1585998393093,84.97,6862.63,130.7,0.14128,0.0003,1.94907]
[1585998393098,84.97,6862.63,130.7,0.14128,0.0003,1.94907]
[1585998398944,84.93,6862.8,130.7,0.14121,0.0003,1.94846]
[1585998401370,84.92,6862.86,130.7,0.14119,0.0003,1.94831]
[1585998406996,84.89,6861.6,130.7,0.1407,0.0003,1.94337]
[1585998427138,84.84,6858.92,130.7,0.13974,0.0003,1.93355]
[1585998432175,84.82,6858.86,130.7,0.13968,0.0003,1.93301]
[1585998437207,84.81,6858.72,130.7,0.1396,0.0003,1.93221]
[1585998442242,84.8,6858.44,130.7,0.13948,0.0003,1.93104]
[1585998457351,84.75,6863.52,130.7,0.14085,0.0003,1.94521]
[1585998462388,84.73,6863.82,130.7,0.14086,0.0003,1.94542]
[1585998472453,84.68,6864.86,130.7,0.14102,0.0003,1.94721]
[1585998477490,84.65,6864.89,130.7,0.14095,0.0003,1.94656]
[1585998482527,84.63,6865.66,130.7,0.1411,0.0003,1.94817]
[1585998488570,84.59,6866.43,130.7,0.14124,0.0003,1.94968]
[1585998500651,84.53,6866.45,130.7,0.14106,0.0003,1.94796]
[1585998505686,84.51,6864.76,130.7,0.14048,0.0003,1.94206]
[1585998510722,84.5,6863.59,130.7,0.14008,0.0003,1.938]
[1585998515756,84.49,6861.95,130.7,0.13954,0.0003,1.9323]
[1585998525827,84.48,6860.25,130.7,0.139,0.0003,1.92675]
[1585998535896,84.48,6861.01,130.7,0.13922,0.0003,1.9291]
[1585998545968,84.47,6863.57,130.7,0.13996,0.0003,1.93676]
[1585998552012,84.46,6863.8,130.7,0.13999,0.0003,1.93711]
[1585998557042,84.44,6863.95,130.7,0.14,0.0003,1.93726]
[1585998562077,84.43,6864.13,130.7,0.14003,0.0003,1.93753]
[1585998572148,84.41,6864.34,130.7,0.14001,0.0003,1.93733]
[1585998577185,84.41,6863.93,130.7,0.13986,0.0003,1.9358]
[1585998583196,84.4,6864.25,130.7,0.13993,0.0003,1.93651]
[1585998594302,84.37,6865.64,130.7,0.14027,0.0003,1.94013]
[1585998599340,84.36,6865.43,130.7,0.14017,0.0003,1.93912]
[1585998605380,84.35,6865.41,130.7,0.14012,0.0003,1.93869]
[1585998610417,84.34,6865.31,130.7,0.14006,0.0003,1.93809]
[1585998621492,84.32,6864.53,130.7,0.13977,0.0003,1.9351]
[1585998626532,84.31,6864.84,130.7,0.13984,0.0003,1.93587]
[1585998631561,84.31,6865.06,130.7,0.13987,0.0003,1.9361]
[1585998642642,84.29,6865.22,130.7,0.13988,0.0003,1.93619]
[1585998647673,84.29,6865.12,130.7,0.13983,0.0003,1.9357]
[1585998652711,84.28,6865.26,130.7,0.13985,0.0003,1.93595]
[1585998662780,84.26,6868.3,130.7,0.14072,0.0003,1.94499]
[1585998667814,84.25,6869.15,130.7,0.14093,0.0003,1.94718]
[1585998672849,84.23,6869.28,130.7,0.14091,0.0003,1.94707]
[1585998677886,84.21,6869.84,130.7,0.14103,0.0003,1.94832]
[1585998682928,84.19,6869.82,130.7,0.14097,0.0003,1.94774]
[1585998683778,84.19,6869.82,130.7,0.14097,0.0003,1.94774]
[1585998694001,84.22,6874.73,130.7,0.14254,0.00031,1.96368]
[1585998699036,84.23,6875.4,130.7,0.14276,0.00031,1.96594]
[1585998699272,84.23,6875.4,130.7,0.14276,0.00031,1.96594]
[1585998706088,84.17,6876.7,130.7,0.14299,0.00031,1.96847]
[1585998716159,84.1,6876.03,130.7,0.14255,0.00031,1.96421]
[1585998718638,84.09,6876.63,130.7,0.1427,0.00031,1.96572]
[1585998718639,84.09,6876.63,130.7,0.1427,0.00031,1.96572]
[1585998719104,84.09,6876.63,130.7,0.1427,0.00031,1.96572]
[1585998728277,84.11,6870.94,130.7,0.14104,0.00031,1.94866]
[1585998733516,84.14,6868.86,130.7,0.1405,0.0003,1.94301]
[1585998739319,84.18,6868.27,130.7,0.14044,0.0003,1.94222]
[1585998744355,84.21,6867.4,130.7,0.14027,0.0003,1.94041]
[1585998749388,84.24,6867.25,130.7,0.14033,0.0003,1.94089]
[1585998754422,84.28,6866.63,130.7,0.14022,0.0003,1.93961]
[1585998755666,84.28,6866.63,130.7,0.14022,0.0003,1.93961]
[1585998768523,84.26,6866.34,130.7,0.14008,0.0003,1.93823]
[1585998773338,84.25,6866.55,130.7,0.14012,0.0003,1.93868]
[1585998776380,84.26,6866.31,130.7,0.14009,0.0003,1.93826]
[1585998781615,84.26,6866.19,130.7,0.14005,0.0003,1.93785]
[1585998786635,84.26,6865.91,130.7,0.13994,0.0003,1.9368]
[1585998787399,84.25,6866.68,130.7,0.14017,0.0003,1.93915]
[1585998792688,84.25,6866.41,130.7,0.14006,0.0003,1.93806]
[1585998798732,84.24,6866.06,130.7,0.13993,0.0003,1.93671]
[1585998803767,84.23,6866.0,130.7,0.13989,0.0003,1.93635]
[1585998817197,84.22,6865.81,130.7,0.13978,0.0003,1.93508]
[1585998822903,84.21,6865.8,130.7,0.13976,0.0003,1.93491]
[1585998827932,84.21,6864.32,130.7,0.1393,0.0003,1.93017]
[1585998832967,84.21,6862.51,130.7,0.13877,0.0003,1.92461]
[1585998843041,84.24,6860.11,130.7,0.13811,0.0003,1.91774]
[1585998848073,84.25,6860.66,130.7,0.13831,0.0003,1.91983]
[1585998853112,84.26,6860.67,130.7,0.13835,0.0003,1.92022]
[1585998863179,84.28,6861.2,130.7,0.13858,0.0003,1.92251]
[1585998873249,84.3,6861.21,130.7,0.13862,0.0003,1.92274]
[1585998878288,84.3,6863.25,130.7,0.13926,0.0003,1.92933]
[1585998881585,84.3,6865.46,130.7,0.13992,0.0003,1.93621]
[1585998893257,84.37,6867.44,130.7,0.14073,0.0003,1.94436]
[1585998893354,84.37,6867.44,130.7,0.14073,0.0003,1.94436]
[1585998898425,84.4,6867.14,130.7,0.14074,0.0003,1.94435]
[1585998903462,84.42,6867.36,130.7,0.14088,0.0003,1.94574]
[1585998913528,84.47,6867.08,130.7,0.14094,0.0003,1.9462]
[1585998918564,84.49,6868.78,130.7,0.14152,0.0003,1.95213]
[1585998924606,84.5,6870.39,130.7,0.14205,0.00031,1.95758]
[1585998934677,84.52,6871.2,130.7,0.14233,0.00031,1.96026]
[1585998939711,84.52,6871.53,130.7,0.14244,0.00031,1.96141]
[1585998951796,84.53,6871.98,130.7,0.1426,0.00031,1.96301]
[1585998959478,84.54,6867.8,130.7,0.14136,0.0003,1.95026]
[1585998964890,84.52,6866.37,130.7,0.14086,0.0003,1.94521]
[1585998969922,84.5,6866.11,130.7,0.14073,0.0003,1.94386]
[1585998973034,84.49,6866.49,130.7,0.14081,0.0003,1.94472]
[1585998984024,84.52,6869.0,130.7,0.14166,0.0003,1.95345]
[1585998989054,84.53,6869.55,130.7,0.14187,0.00031,1.95551]
[1585998994095,84.54,6869.8,130.7,0.14197,0.00031,1.95637]
[1585998999126,84.55,6870.64,130.7,0.14225,0.00031,1.95925]
[1585999004161,84.56,6870.65,130.7,0.14227,0.00031,1.95948]
[1585999015196,84.57,6869.61,130.7,0.142,0.00031,1.95662]
[1585999020275,84.58,6869.53,130.7,0.142,0.00031,1.95662]
[1585999036196,84.6,6869.4,130.7,0.14203,0.00031,1.95689]
[1585999041423,84.61,6870.19,130.7,0.14229,0.00031,1.95955]
[1585999046456,84.61,6870.04,130.7,0.14226,0.00031,1.9592]
[1585999056526,84.62,6869.71,130.7,0.14217,0.00031,1.95816]
[1585999061559,84.63,6869.67,130.7,0.14218,0.00031,1.95821]
[1585999066596,84.63,6869.57,130.7,0.14216,0.00031,1.95804]
[1585999072196,84.64,6869.69,130.7,0.14222,0.00031,1.95858]
[1585999082705,84.65,6870.34,130.7,0.14244,0.00031,1.96084]
[1585999088751,84.65,6870.48,130.7,0.14249,0.00031,1.96134]
[1585999094791,84.65,6870.88,130.7,0.14261,0.00031,1.9626]
[1585999104860,84.65,6870.86,130.7,0.14261,0.00031,1.96256]
[1585999109898,84.65,6870.92,130.7,0.14263,0.00031,1.96274]
[1585999114930,84.65,6871.26,130.7,0.14271,0.00031,1.96353]
[1585999119966,84.65,6871.32,130.7,0.14273,0.00031,1.96368]
[1585999132197,84.65,6871.19,130.7,0.14268,0.00031,1.96324]
[1585999143127,84.64,6873.92,130.7,0.14349,0.00031,1.97145]
[1585999153196,84.62,6874.46,130.7,0.14359,0.00031,1.97255]
[1585999159196,84.6,6874.39,130.7,0.14353,0.00031,1.97198]
[1585999164278,84.59,6874.79,130.7,0.14361,0.00031,1.97289]
[1585999174348,84.57,6876.03,130.7,0.1439,0.00031,1.9758]
[1585999180196,84.55,6876.31,130.7,0.14395,0.00031,1.97631]
[1585999186196,84.54,6876.53,130.7,0.14397,0.00031,1.97655]
[1585999196505,84.51,6876.33,130.7,0.14382,0.00031,1.97513]
[1585999201541,84.5,6876.35,130.7,0.14379,0.00031,1.97488]
[1585999206579,84.49,6876.09,130.7,0.14368,0.00031,1.97377]
[1585999211610,84.48,6876.73,130.7,0.14385,0.00031,1.9755]
[1585999221683,84.46,6877.32,130.7,0.14395,0.00031,1.97664]
[1585999222187,84.46,6877.32,130.7,0.14395,0.00031,1.97664]
[1585999223581,84.45,6877.31,130.7,0.14394,0.00031,1.97656]
[1585999228727,84.44,6876.72,130.7,0.14372,0.00031,1.97433]
[1585999233763,84.43,6876.61,130.7,0.14364,0.00031,1.97346]
[1585999243834,84.43,6873.66,130.7,0.14272,0.00031,1.96407]
[1585999248869,84.43,6873.87,130.7,0.14279,0.00031,1.96477]
[1585999253903,84.43,6873.4,130.7,0.14266,0.00031,1.96336]
[1585999258943,84.44,6873.55,130.7,0.14271,0.00031,1.96393]
[1585999264196,84.44,6873.63,130.7,0.14274,0.00031,1.96423]
[1585999270017,84.44,6873.96,130.7,0.14285,0.00031,1.96533]
[1585999275051,84.44,6874.26,130.7,0.14295,0.00031,1.96631]
[1585999280096,84.44,6874.89,130.7,0.14314,0.00031,1.96825]
[1585999285123,84.44,6875.13,130.7,0.1432,0.00031,1.96892]
[1585999295192,84.43,6876.91,130.7,0.1437,0.00031,1.97398]
[1585999298812,84.42,6877.58,130.7,0.14389,0.00031,1.97595]
[1585999304256,84.41,6878.25,130.7,0.14405,0.00031,1.97761]
[1585999309291,84.4,6877.8,130.7,0.14388,0.00031,1.97587]
[1585999310285,84.4,6877.8,130.7,0.14388,0.00031,1.97587]
[1585999320370,84.38,6877.87,130.7,0.14383,0.00031,1.97546]
[1585999325403,84.37,6876.1,130.7,0.14327,0.00031,1.9697]
[1585999331447,84.37,6875.56,130.7,0.1431,0.00031,1.96797]
[1585999336484,84.37,6874.56,130.7,0.14279,0.00031,1.96487]
[1585999346554,84.37,6874.29,130.7,0.14273,0.00031,1.9642]
[1585999351585,84.38,6873.71,130.7,0.14255,0.00031,1.96223]
[1585999356622,84.38,6873.25,130.7,0.14243,0.00031,1.96096]
[1585999361656,84.39,6872.82,130.7,0.14232,0.00031,1.95982]
[1585999371726,84.41,6871.72,130.7,0.14204,0.00031,1.95694]
[1585999376763,84.42,6871.26,130.7,0.14194,0.00031,1.95581]
[1585999384196,84.44,6871.31,130.7,0.142,0.00031,1.95642]
[1585999394887,84.45,6872.69,130.7,0.14246,0.00031,1.96109]
[1585999409997,84.47,6870.51,130.7,0.14186,0.00031,1.95487]
[1585999420064,84.49,6871.86,130.7,0.14232,0.00031,1.95942]
[1585999425096,84.5,6870.78,130.7,0.14201,0.00031,1.95621]
[1585999427735,84.5,6870.99,130.7,0.14208,0.00031,1.95699]
[1585999430625,84.5,6870.79,130.7,0.14204,0.00031,1.95652]
[1585999437181,84.52,6870.46,130.7,0.14198,0.00031,1.95589]
[1585999443223,84.53,6870.24,130.7,0.14195,0.00031,1.95556]
[1585999453296,84.56,6867.71,130.7,0.14126,0.0003,1.94837]
[1585999459196,84.58,6866.71,130.7,0.14102,0.0003,1.94584]
[1585999469411,84.62,6866.97,130.7,0.14122,0.0003,1.94777]
[1585999474447,84.63,6866.72,130.7,0.14118,0.0003,1.94722]
[1585999479477,84.65,6866.78,130.7,0.14125,0.0003,1.9479]
[1585999484513,84.66,6866.64,130.7,0.14126,0.0003,1.94792]
[1585999496596,84.71,6865.85,130.7,0.14114,0.0003,1.94666]
[1585999501634,84.72,6865.1,130.7,0.14097,0.0003,1.94478]
[1585999506667,84.74,6865.3,130.7,0.14108,0.0003,1.94593]
[1585999513174,84.75,6865.56,130.7,0.1412,0.0003,1.94712]
[1585999519197,84.78,6865.77,130.7,0.14134,0.0003,1.94844]
[1585999524794,84.79,6865.53,130.7,0.14132,0.0003,1.94817]
[1585999529829,84.81,6865.12,130.7,0.14124,0.0003,1.9473]
[1585999534864,84.82,6863.54,130.7,0.14079,0.0003,1.94253]
[1585999540078,84.84,6863.36,130.7,0.14079,0.0003,1.94251]
[1585999548831,84.82,6853.72,130.7,0.13782,0.0003,1.91189]
[1585999552031,84.83,6852.82,130.7,0.13759,0.0003,1.90943]
[1585999563058,84.84,6855.68,130.7,0.13849,0.0003,1.91876]
[1585999572533,84.85,6853.61,130.7,0.13789,0.0003,1.91249]
[1585999578162,84.87,6851.0,130.7,0.13716,0.0003,1.90484]
[1585999583198,84.88,6851.78,130.7,0.13745,0.0003,1.90777]
[1585999593267,84.92,6850.45,130.7,0.13714,0.0003,1.90437]
[1585999598305,84.93,6852.08,130.7,0.13767,0.0003,1.90984]
[1585999598682,84.93,6852.08,130.7,0.13767,0.0003,1.90984]
[1585999598872,84.93,6852.08,130.7,0.13767,0.0003,1.90984]
[1585999599733,84.93,6852.15,130.7,0.1377,0.0003,1.91012]
[1585999599932,84.93,6852.15,130.7,0.1377,0.0003,1.91012]
[1585999600069,84.93,6852.15,130.7,0.1377,0.0003,1.91012]
[1585999600194,84.93,6852.15,130.7,0.1377,0.0003,1.91012]
[1585999608375,84.95,6850.33,130.7,0.13721,0.0003,1.90503]
[1585999622497,85.0,6850.23,130.7,0.13732,0.0003,1.90601]
[1585999628174,85.01,6851.21,130.7,0.13765,0.0003,1.90941]
[1585999633550,85.01,6853.82,130.7,0.13844,0.0003,1.91767]
[1585999643620,85.0,6856.7,130.7,0.13928,0.0003,1.92636]
[1585999648656,85.0,6855.98,130.7,0.13904,0.0003,1.92388]
[1585999653689,84.99,6854.4,130.7,0.13854,0.0003,1.91858]
[1585999656050,84.99,6853.89,130.7,0.13838,0.0003,1.91699]
[1585999661747,85.0,6852.34,130.7,0.13794,0.0003,1.91238]
[1585999671819,85.01,6852.73,130.7,0.13809,0.0003,1.91386]
[1585999676854,85.02,6852.02,130.7,0.1379,0.0003,1.91188]
[1585999681890,85.02,6851.86,130.7,0.13787,0.0003,1.91156]
[1585999686925,85.03,6851.91,130.7,0.1379,0.0003,1.91191]
[1585999696992,85.04,6852.04,130.7,0.13798,0.0003,1.91267]
[1585999702030,85.05,6852.34,130.7,0.13809,0.0003,1.91375]
[1585999708071,85.05,6850.56,130.7,0.13758,0.0003,1.90848]
[1585999713106,85.06,6850.54,130.7,0.13759,0.0003,1.90845]
[1585999714748,85.07,6850.53,130.7,0.13759,0.0003,1.90847]
[1585999714979,85.07,6850.53,130.7,0.13759,0.0003,1.90847]
[1585999720197,85.08,6850.15,130.7,0.13751,0.0003,1.90762]
[1585999728215,85.09,6850.13,130.7,0.13756,0.0003,1.90803]
[1585999733249,85.1,6850.06,130.7,0.13757,0.0003,1.90809]
[1585999744196,85.12,6849.99,130.7,0.13761,0.0003,1.90847]
[1585999749356,85.13,6849.62,130.7,0.13753,0.0003,1.90758]
[1585999754393,85.14,6848.81,130.7,0.13732,0.0003,1.90538]
[1585999759429,85.15,6848.6,130.7,0.13729,0.0003,1.9051]
[1585999769499,85.18,6844.5,130.7,0.13616,0.0003,1.89322]
[1585999775539,85.21,6844.36,130.7,0.13619,0.0003,1.89337]
[1585999780578,85.23,6844.15,130.7,0.1362,0.0003,1.89341]
[1585999785610,85.26,6843.64,130.7,0.13612,0.0003,1.89251]
[1585999787695,85.27,6842.96,130.7,0.13595,0.0003,1.89067]
[1585999789019,85.27,6842.87,130.7,0.13594,0.0003,1.89055]
[1585999796767,85.31,6843.36,130.7,0.1362,0.0003,1.89319]
[1585999802730,85.34,6842.95,130.7,0.13617,0.0003,1.89272]
[1585999807765,85.36,6842.54,130.7,0.13611,0.0003,1.8921]
[1585999812801,85.38,6842.64,130.7,0.13621,0.0003,1.89305]
[1585999824884,85.43,6841.96,130.7,0.13616,0.0003,1.89243]
[1585999829924,85.45,6841.99,130.7,0.13624,0.0003,1.89313]
[1585999837723,85.48,6844.26,130.7,0.13697,0.0003,1.90057]
[1585999838887,85.48,6844.26,130.7,0.13697,0.0003,1.90057]
[1585999844017,85.49,6844.71,130.7,0.13714,0.0003,1.90234]
[1585999849052,85.5,6845.39,130.7,0.13737,0.0003,1.9047]
[1585999854088,85.5,6845.31,130.7,0.13736,0.0003,1.90462]
[1585999859122,85.51,6845.33,130.7,0.13739,0.0003,1.90485]
[1585999869194,85.51,6849.14,130.7,0.13853,0.0003,1.91667]
[1585999874228,85.5,6849.23,130.7,0.13853,0.0003,1.91672]
[1585999879261,85.5,6849.87,130.7,0.1387,0.0003,1.91848]
[1585999886371,85.48,6851.92,130.7,0.13926,0.0003,1.92433]
[1585999892355,85.46,6853.18,130.7,0.13955,0.0003,1.92737]
[1585999898398,85.44,6853.67,130.7,0.13963,0.0003,1.92826]
[1585999903430,85.42,6853.43,130.7,0.1395,0.0003,1.92697]
[1585999910407,85.4,6853.1,130.7,0.13934,0.0003,1.92538]
[1585999915518,85.38,6852.67,130.7,0.13917,0.0003,1.92357]
[1585999920548,85.37,6852.49,130.7,0.13908,0.0003,1.92267]
[1585999925584,85.36,6852.34,130.7,0.139,0.0003,1.92189]
[1585999930620,85.35,6852.36,130.7,0.13897,0.0003,1.92168]
[1585999942196,85.33,6852.75,130.7,0.13902,0.0003,1.92218]
[1585999947738,85.32,6852.71,130.7,0.13897,0.0003,1.92176]
[1585999952774,85.31,6852.52,130.7,0.13887,0.0003,1.92067]
[1585999957944,85.3,6853.1,130.7,0.13902,0.0003,1.92224]
[1585999963851,85.29,6852.47,130.7,0.1388,0.0003,1.91994]
[1585999968890,85.28,6852.09,130.7,0.13867,0.0003,1.91858]
[1585999973925,85.28,6851.9,130.7,0.1386,0.0003,1.91787]
[1585999979962,85.27,6851.91,130.7,0.13858,0.0003,1.91774]
[1585999990197,85.26,6851.89,130.7,0.13855,0.0003,1.91741]
[1585999996077,85.26,6851.91,130.7,0.13854,0.0003,1.91736]
[1586000001112,85.26,6850.69,130.7,0.13817,0.0003,1.91355]
[1586000017197,85.26,6849.89,130.7,0.13793,0.0003,1.91093]
[1586000022257,85.27,6849.13,130.7,0.13772,0.0003,1.90872]
[1586000027295,85.27,6847.19,130.7,0.13717,0.0003,1.90293]
[1586000029150,85.28,6846.7,130.7,0.13703,0.0003,1.90148]
[1586000031127,85.28,6846.43,130.7,0.13696,0.0003,1.90079]
[1586000041393,85.31,6845.99,130.7,0.13692,0.0003,1.9003]
[1586000046428,85.33,6845.93,130.7,0.13695,0.0003,1.90054]
[1586000053196,85.34,6845.87,130.7,0.13698,0.0003,1.90084]
[1586000063545,85.37,6845.06,130.7,0.13684,0.0003,1.89924]
[1586000068585,85.39,6844.8,130.7,0.13681,0.0003,1.89885]
[1586000074196,85.4,6845.49,130.7,0.13704,0.0003,1.90111]
[1586000084692,85.42,6845.7,130.7,0.13717,0.0003,1.90243]
[1586000091745,85.44,6845.49,130.7,0.13715,0.0003,1.90217]
[1586000096778,85.45,6845.53,130.7,0.13719,0.0003,1.90257]
[1586000101815,85.46,6845.59,130.7,0.13723,0.0003,1.90303]
[1586000112890,85.46,6848.52,130.7,0.13811,0.0003,1.91209]
[1586000116901,85.46,6848.41,130.7,0.13807,0.0003,1.91174]
[1586000122196,85.45,6848.41,130.7,0.13807,0.0003,1.91169]
[1586000127997,85.45,6848.56,130.7,0.13811,0.0003,1.9121]
[1586000133032,85.45,6848.46,130.7,0.13806,0.0003,1.91151]
[1586000140197,85.45,6848.1,130.7,0.13795,0.0003,1.91038]
[1586000146121,85.45,6847.95,130.7,0.13791,0.0003,1.90996]
[1586000151161,85.45,6847.93,130.7,0.13791,0.0003,1.90991]
[1586000158196,85.45,6849.0,130.7,0.13822,0.0003,1.91321]
[1586000163240,85.45,6850.31,130.7,0.1386,0.0003,1.9171]
[1586000168273,85.44,6850.1,130.7,0.13851,0.0003,1.91626]
[1586000173313,85.44,6849.84,130.7,0.13842,0.0003,1.91531]
[1586000179196,85.43,6849.65,130.7,0.13835,0.0003,1.91457]
[1586000185196,85.43,6849.54,130.7,0.1383,0.0003,1.91411]
[1586000191196,85.42,6849.53,130.7,0.13827,0.0003,1.91371]
[1586000197197,85.42,6849.24,130.7,0.13818,0.0003,1.91272]
[1586000203196,85.42,6849.24,130.7,0.13817,0.0003,1.91269]
[1586000208557,85.42,6848.95,130.7,0.13808,0.0003,1.91175]
[1586000213590,85.42,6849.11,130.7,0.13813,0.0003,1.91221]
[1586000218630,85.42,6848.86,130.7,0.13805,0.0003,1.91144]
[1586000223663,85.42,6848.82,130.7,0.13804,0.0003,1.91132]
[1586000230197,85.42,6847.97,130.7,0.1378,0.0003,1.90877]
[1586000236196,85.42,6847.99,130.7,0.13781,0.0003,1.90893]
[1586000241786,85.42,6848.05,130.7,0.13784,0.0003,1.90918]
[1586000246824,85.43,6848.13,130.7,0.13787,0.0003,1.9095]
[1586000251857,85.43,6848.72,130.7,0.13803,0.0003,1.91108]
[1586000261928,85.43,6847.3,130.7,0.13762,0.0003,1.90677]
[1586000268978,85.44,6846.87,130.7,0.13751,0.0003,1.90568]
[1586000280058,85.45,6846.58,130.7,0.13747,0.0003,1.90515]
[1586000285090,85.46,6845.84,130.7,0.13727,0.0003,1.90306]
[1586000290123,85.47,6845.16,130.7,0.13709,0.0003,1.90123]
[1586000291968,85.47,6845.63,130.7,0.13724,0.0003,1.90275]
[1586000299196,85.42,6844.94,130.7,0.13688,0.0003,1.89918]
[1586000304224,85.39,6845.28,130.7,0.13688,0.0003,1.89925]
[1586000306984,85.37,6845.1,130.7,0.13679,0.0003,1.89831]
[1586000313285,85.38,6845.34,130.7,0.13687,0.0003,1.89908]
[1586000313319,85.38,6845.34,130.7,0.13687,0.0003,1.89908]
[1586000313550,85.38,6845.34,130.7,0.13687,0.0003,1.89908]
[1586000320197,85.4,6844.56,130.7,0.13671,0.0003,1.89731]
[1586000326196,85.42,6844.75,130.7,0.13682,0.0003,1.89846]
[1586000337457,85.45,6844.23,130.7,0.13676,0.0003,1.89771]
[1586000342491,85.47,6843.06,130.7,0.13646,0.0003,1.89455]
[1586000344470,85.48,6842.34,130.7,0.13627,0.0003,1.89256]
[1586000344486,85.48,6842.34,130.7,0.13627,0.0003,1.89256]
[1586000344512,85.48,6842.34,130.7,0.13627,0.0003,1.89256]
[1586000355579,85.42,6841.19,130.7,0.13577,0.00029,1.88743]
[1586000360324,85.4,6840.69,130.7,0.13556,0.00029,1.88529]
[1586000366428,85.39,6836.08,130.7,0.13416,0.00029,1.87066]
[1586000371691,85.39,6831.21,130.7,0.13274,0.00029,1.85561]
[1586000371705,85.39,6831.21,130.7,0.13274,0.00029,1.85561]
[1586000372630,85.39,6831.21,130.7,0.13274,0.00029,1.85561]
[1586000372645,85.39,6831.21,130.7,0.13274,0.00029,1.85561]
[1586000373081,85.39,6829.37,130.7,0.13222,0.00029,1.85004]
[1586000374205,85.4,6829.23,130.7,0.13219,0.00029,1.84973]
[1586000374304,85.4,6829.23,130.7,0.13219,0.00029,1.84973]
[1586000374513,85.4,6829.23,130.7,0.13219,0.00029,1.84973]
[1586000375002,85.4,6829.19,130.7,0.13219,0.00029,1.84971]
[1586000375047,85.4,6829.19,130.7,0.13219,0.00029,1.84971]
[1586000377042,85.4,6820.9,130.7,0.12978,0.00029,1.82415]
[1586000378226,85.4,6817.07,130.7,0.12869,0.00029,1.81249]
[1586000378940,85.39,6814.57,130.7,0.12795,0.00028,1.80465]
[1586000379046,85.39,6814.57,130.7,0.12795,0.00028,1.80465]
[1586000380886,85.39,6803.71,130.7,0.12488,0.00028,1.77147]
[1586000382016,85.39,6796.94,130.7,0.123,0.00028,1.75106]
[1586000385790,85.43,6777.89,130.7,0.11791,0.00027,1.69497]
[1586000385848,85.43,6777.89,130.7,0.11791,0.00027,1.69497]
[1586000386252,85.43,6777.89,130.7,0.11791,0.00027,1.69497]
[1586000386593,85.43,6777.89,130.7,0.11791,0.00027,1.69497]
[1586000386665,85.43,6777.89,130.7,0.11791,0.00027,1.69497]
[1586000387089,85.44,6770.51,130.7,0.11596,0.00027,1.67322]
[1586000387140,85.44,6770.51,130.7,0.11596,0.00027,1.67322]
[1586000387377,85.44,6770.51,130.7,0.11596,0.00027,1.67322]
[1586000388812,85.47,6752.06,130.7,0.1112,0.00026,1.61952]
[1586000389858,85.5,6745.17,130.7,0.1095,0.00026,1.60011]
[1586000389925,85.5,6745.17,130.7,0.1095,0.00026,1.60011]
[1586000390072,85.5,6745.17,130.7,0.1095,0.00026,1.60011]
[1586000390076,85.5,6745.17,130.7,0.1095,0.00026,1.60011]
[1586000390773,85.5,6745.17,130.7,0.1095,0.00026,1.60011]
[1586000390790,85.5,6745.17,130.7,0.1095,0.00026,1.60011]
[1586000392139,85.55,6732.49,130.7,0.10643,0.00025,1.56466]
[1586000392223,85.55,6732.49,130.7,0.10643,0.00025,1.56466]
[1586000392486,85.55,6732.49,130.7,0.10643,0.00025,1.56466]
[1586000392491,85.55,6732.49,130.7,0.10643,0.00025,1.56466]
[1586000392496,85.55,6732.49,130.7,0.10643,0.00025,1.56466]
[1586000393225,85.57,6724.19,130.7,0.10443,0.00025,1.54148]
[1586000393621,85.57,6724.19,130.7,0.10443,0.00025,1.54148]
[1586000393700,85.57,6724.19,130.7,0.10443,0.00025,1.54148]
[1586000393749,85.57,6724.19,130.7,0.10443,0.00025,1.54148]
[1586000394260,85.6,6721.73,130.7,0.10391,0.00025,1.5353]
[1586000394497,85.6,6721.73,130.7,0.10391,0.00025,1.5353]
[1586000395335,85.63,6721.52,130.7,0.10394,0.00025,1.53561]
[1586000397098,85.69,6727.25,130.7,0.10554,0.00025,1.554]
[1586000397115,85.69,6727.25,130.7,0.10554,0.00025,1.554]
[1586000397148,85.69,6727.25,130.7,0.10554,0.00025,1.554]
[1586000397548,85.69,6727.25,130.7,0.10554,0.00025,1.554]
[1586000397658,85.69,6727.25,130.7,0.10554,0.00025,1.554]
[1586000397714,85.69,6727.25,130.7,0.10554,0.00025,1.554]
[1586000398325,85.72,6732.41,130.7,0.10692,0.00025,1.56989]
[1586000398496,85.72,6732.41,130.7,0.10692,0.00025,1.56989]
[1586000401024,85.81,6742.36,130.7,0.10971,0.00026,1.60162]
[1586000401098,85.81,6742.36,130.7,0.10971,0.00026,1.60162]
[1586000401120,85.81,6742.36,130.7,0.10971,0.00026,1.60162]
[1586000401526,85.81,6742.36,130.7,0.10971,0.00026,1.60162]
[1586000401998,85.84,6746.81,130.7,0.11094,0.00026,1.61557]
[1586000402874,85.84,6746.81,130.7,0.11094,0.00026,1.61557]
[1586000402880,85.84,6746.81,130.7,0.11094,0.00026,1.61557]
[1586000403262,85.87,6756.1,130.7,0.11345,0.00026,1.6438]
[1586000403698,85.87,6756.1,130.7,0.11345,0.00026,1.6438]
[1586000403705,85.87,6756.1,130.7,0.11345,0.00026,1.6438]
[1586000403893,85.87,6756.1,130.7,0.11345,0.00026,1.6438]
[1586000404546,85.9,6758.97,130.7,0.11428,0.00026,1.65315]
[1586000404633,85.9,6758.97,130.7,0.11428,0.00026,1.65315]
[1586000404783,85.9,6758.97,130.7,0.11428,0.00026,1.65315]
[1586000404876,85.9,6758.97,130.7,0.11428,0.00026,1.65315]
[1586000405695,85.93,6760.94,130.7,0.11488,0.00026,1.6598]
[1586000405787,85.93,6760.94,130.7,0.11488,0.00026,1.6598]
[1586000405812,85.93,6760.94,130.7,0.11488,0.00026,1.6598]
[1586000405871,85.93,6760.94,130.7,0.11488,0.00026,1.6598]
[1586000405923,85.93,6760.94,130.7,0.11488,0.00026,1.6598]
[1586000405924,85.93,6760.94,130.7,0.11488,0.00026,1.6598]
[1586000406393,85.94,6760.12,130.7,0.11471,0.00026,1.65785]
[1586000406515,85.94,6760.12,130.7,0.11471,0.00026,1.65785]
[1586000406891,85.94,6760.12,130.7,0.11471,0.00026,1.65785]
[1586000406962,85.97,6767.87,130.7,0.11685,0.00027,1.68159]
[1586000407112,85.97,6767.87,130.7,0.11685,0.00027,1.68159]
[1586000407285,85.97,6767.87,130.7,0.11685,0.00027,1.68159]
[1586000407286,85.97,6767.87,130.7,0.11685,0.00027,1.68159]
[1586000407370,85.97,6767.87,130.7,0.11685,0.00027,1.68159]
[1586000407485,85.97,6767.87,130.7,0.11685,0.00027,1.68159]
[1586000407844,85.97,6767.87,130.7,0.11685,0.00027,1.68159]
[1586000412609,86.06,6770.48,130.7,0.11782,0.00027,1.69218]
[1586000413768,86.08,6764.11,130.7,0.11618,0.00027,1.67382]
[1586000414849,86.1,6761.89,130.7,0.11565,0.00026,1.66792]
[1586000415958,86.13,6758.91,130.7,0.11494,0.00026,1.65983]
[1586000417921,86.17,6753.49,130.7,0.11364,0.00026,1.64515]
[1586000418093,86.19,6752.51,130.7,0.11344,0.00026,1.64283]
[1586000418479,86.19,6752.51,130.7,0.11344,0.00026,1.64283]
[1586000424129,86.26,6750.37,130.7,0.11308,0.00026,1.63865]
[1586000425217,86.28,6751.89,130.7,0.11353,0.00026,1.64368]
[1586000425245,86.28,6751.89,130.7,0.11353,0.00026,1.64368]
[1586000432350,86.44,6758.19,130.7,0.11565,0.00026,1.66692]
[1586000432518,86.44,6758.19,130.7,0.11565,0.00026,1.66692]
[1586000436316,86.53,6757.52,130.7,0.11574,0.00026,1.66765]
[1586000447219,86.69,6748.04,130.7,0.11374,0.00026,1.64473]
[1586000450732,86.75,6747.9,130.7,0.11385,0.00026,1.64589]
[1586000464781,87.04,6729.17,130.7,0.10989,0.00025,1.6003]
[1586000478544,87.36,6707.28,130.7,0.10534,0.00025,1.54724]
[1586000478784,87.36,6707.28,130.7,0.10534,0.00025,1.54724]
[1586000478856,87.36,6707.28,130.7,0.10534,0.00025,1.54724]
[1586000488534,87.57,6721.83,130.7,0.10957,0.00025,1.59519]
[1586000505624,87.84,6716.89,130.7,0.10908,0.00025,1.58878]
[1586000507111,87.85,6718.41,130.7,0.10951,0.00025,1.5936]
[1586000507279,87.85,6718.41,130.7,0.10951,0.00025,1.5936]
[1586000517711,88.08,6725.58,130.7,0.11197,0.00025,1.62097]
[1586000518264,88.1,6726.25,130.7,0.1122,0.00025,1.62345]
[1586000519470,88.1,6726.25,130.7,0.1122,0.00025,1.62345]
[1586000523003,88.17,6729.94,130.7,0.11333,0.00026,1.63601]
[1586000523890,88.18,6731.66,130.7,0.11381,0.00026,1.6414]
[1586000535292,88.31,6737.96,130.7,0.1158,0.00026,1.66334]
[1586000536153,88.32,6738.16,130.7,0.11588,0.00026,1.66416]
[1586000541874,88.37,6731.86,130.7,0.1144,0.00026,1.64751]
[1586000562016,88.7,6713.9,130.7,0.11078,0.00025,1.60566]
[1586000567051,88.8,6711.25,130.7,0.11039,0.00025,1.60107]
[1586000587591,89.23,6701.38,130.7,0.10915,0.00025,1.5857]
[1586000588190,89.23,6701.38,130.7,0.10915,0.00025,1.5857]
[1586000590512,89.3,6699.44,130.7,0.10886,0.00025,1.58231]
[1586000591396,89.31,6697.5,130.7,0.10842,0.00025,1.57725]
[1586000595878,89.38,6688.71,130.7,0.10647,0.00024,1.55462]
[1586000595906,89.38,6688.71,130.7,0.10647,0.00024,1.55462]
[1586000596285,89.4,6687.88,130.7,0.10632,0.00024,1.55292]
[1586000596802,89.4,6687.88,130.7,0.10632,0.00024,1.55292]
[1586000596864,89.4,6687.88,130.7,0.10632,0.00024,1.55292]
[1586000596965,89.4,6687.88,130.7,0.10632,0.00024,1.55292]
[1586000597249,89.4,6687.88,130.7,0.10632,0.00024,1.55292]
[1586000599786,89.43,6680.05,130.7,0.10453,0.00024,1.53218]
[1586000603708,89.51,6666.84,130.7,0.10161,0.00024,1.49797]
[1586000609344,89.65,6664.67,130.7,0.10149,0.00023,1.4962]
[1586000614743,89.75,6672.21,130.7,0.10352,0.00024,1.51957]
[1586000615460,89.77,6676.95,130.7,0.1047,0.00024,1.53315]
[1586000626468,89.9,6677.65,130.7,0.10523,0.00024,1.53893]
[1586000627005,89.9,6677.65,130.7,0.10523,0.00024,1.53893]
[1586000630226,89.93,6680.28,130.7,0.10595,0.00024,1.54713]
[1586000630295,89.93,6680.28,130.7,0.10595,0.00024,1.54713]
[1586000632947,89.95,6685.6,130.7,0.1073,0.00024,1.56257]
[1586000633340,89.95,6685.6,130.7,0.1073,0.00024,1.56257]
[1586000634468,89.96,6685.69,130.7,0.10734,0.00024,1.56298]
[1586000635857,89.97,6683.41,130.7,0.10682,0.00024,1.55702]
[1586000649149,90.03,6690.66,130.7,0.10874,0.00024,1.57882]
[1586000649490,90.03,6690.66,130.7,0.10874,0.00024,1.57882]
[1586000650756,90.04,6690.45,130.7,0.10873,0.00024,1.57866]
[1586000660222,90.19,6703.17,130.7,0.11228,0.00025,1.61859]
[1586000662386,90.23,6700.14,130.7,0.11163,0.00025,1.61115]
[1586000662433,90.23,6700.14,130.7,0.11163,0.00025,1.61115]
[1586000664676,90.23,6698.71,130.7,0.11129,0.00025,1.60726]
[1586000665292,90.25,6697.47,130.7,0.11104,0.00025,1.60439]
[1586000670778,90.28,6696.4,130.7,0.11086,0.00025,1.60224]
[1586000674387,90.3,6698.72,130.7,0.11148,0.00025,1.60915]
[1586000679836,90.36,6703.43,130.7,0.11283,0.00025,1.62414]
[1586000684871,90.42,6704.15,130.7,0.11315,0.00025,1.62765]
[1586000694941,90.51,6702.58,130.7,0.11303,0.00025,1.62604]
[1586000696855,90.52,6701.07,130.7,0.11268,0.00025,1.62209]
[1586000697082,90.53,6699.25,130.7,0.11226,0.00025,1.61728]
[1586000700775,90.55,6696.59,130.7,0.11165,0.00025,1.61034]
[1586000706018,90.61,6698.41,130.7,0.11228,0.00025,1.61727]
[1586000707629,90.64,6697.15,130.7,0.11203,0.00025,1.6144]
[1586000710586,90.64,6697.62,130.7,0.11216,0.00025,1.6159]
[1586000715586,90.7,6699.73,130.7,0.11284,0.00025,1.62337]
[1586000721394,90.75,6706.0,130.7,0.11456,0.00025,1.64246]
[1586000723710,90.76,6710.35,130.7,0.11568,0.00025,1.65496]
[1586000725295,90.76,6709.88,130.7,0.11557,0.00025,1.65375]
[1586000731194,90.77,6711.91,130.7,0.11609,0.00025,1.65948]
[1586000736229,90.77,6713.4,130.7,0.11648,0.00025,1.66372]
[1586000743269,90.77,6712.9,130.7,0.11633,0.00025,1.66209]
[1586000744181,90.77,6712.9,130.7,0.11633,0.00025,1.66209]
[1586000745124,90.77,6710.46,130.7,0.11571,0.00025,1.65522]
[1586000750328,90.78,6707.29,130.7,0.11495,0.00025,1.64674]
[1586000755364,90.8,6708.45,130.7,0.11529,0.00025,1.65049]
[1586000756802,90.8,6708.81,130.7,0.11539,0.00025,1.6516]
[1586000762412,90.81,6711.81,130.7,0.11617,0.00025,1.66023]
[1586000772481,90.81,6714.34,130.7,0.1168,0.00025,1.66728]
[1586000775237,90.8,6713.72,130.7,0.11664,0.00025,1.66547]
[1586000780051,90.81,6709.66,130.7,0.11563,0.00025,1.65417]
[1586000780053,90.81,6709.66,130.7,0.11563,0.00025,1.65417]
[1586000785575,90.83,6709.48,130.7,0.11563,0.00025,1.6542]
[1586000792976,90.84,6708.37,130.7,0.11538,0.00025,1.65127]
[1586000798667,90.86,6709.85,130.7,0.11579,0.00025,1.65583]
[1586000800913,90.86,6709.39,130.7,0.11569,0.00025,1.65465]
[1586000803058,90.86,6711.51,130.7,0.11623,0.00025,1.66069]
[1586000808736,90.87,6711.05,130.7,0.11612,0.00025,1.65948]
[1586000811071,90.87,6711.13,130.7,0.11615,0.00025,1.65973]
[1586000818981,90.87,6711.14,130.7,0.11616,0.00025,1.65983]
[1586000824391,90.88,6705.18,130.7,0.1147,0.00025,1.64351]
[1586000825033,90.88,6705.18,130.7,0.1147,0.00025,1.64351]
[1586000825177,90.88,6705.18,130.7,0.1147,0.00025,1.64351]
[1586000827460,90.9,6705.19,130.7,0.11474,0.00025,1.64391]
[1586000830168,90.91,6705.2,130.7,0.11476,0.00025,1.64418]
[1586000831545,90.91,6704.31,130.7,0.11455,0.00025,1.64179]
[1586000832213,90.91,6703.88,130.7,0.11445,0.00025,1.6407]
[1586000837937,90.93,6708.07,130.7,0.11555,0.00025,1.65291]
[1586000848009,90.94,6712.04,130.7,0.11657,0.00025,1.66427]
[1586000853044,90.93,6711.43,130.7,0.1164,0.00025,1.66222]
[1586000858077,90.93,6712.54,130.7,0.11667,0.00025,1.66528]
[1586000863112,90.92,6714.88,130.7,0.11724,0.00025,1.67159]
[1586000873186,90.9,6715.93,130.7,0.11744,0.00026,1.67393]
[1586000878196,90.89,6716.24,130.7,0.11749,0.00026,1.67446]
[1586000883252,90.87,6715.82,130.7,0.11733,0.00026,1.67277]
[1586000893322,90.84,6717.12,130.7,0.11758,0.00026,1.67563]
[1586000898359,90.82,6716.31,130.7,0.11733,0.00026,1.67291]
[1586000903395,90.81,6716.74,130.7,0.11741,0.00026,1.67376]
[1586000908429,90.8,6714.65,130.7,0.11684,0.00025,1.66752]
[1586000910265,90.8,6712.73,130.7,0.11635,0.00025,1.66209]
[1586000917811,90.82,6705.96,130.7,0.11469,0.00025,1.64344]
[1586000923533,90.85,6705.49,130.7,0.11465,0.00025,1.64289]
[1586000933608,90.88,6708.41,130.7,0.11547,0.00025,1.65201]
[1586000936365,90.89,6709.46,130.7,0.11575,0.00025,1.65506]
[1586000937052,90.89,6708.89,130.7,0.11561,0.00025,1.65352]
[1586000937943,90.89,6708.41,130.7,0.11549,0.00025,1.65221]
[1586000941055,90.9,6707.61,130.7,0.11531,0.00025,1.65017]
[1586000942755,90.9,6706.61,130.7,0.11507,0.00025,1.6475]
[1586000943007,90.9,6706.61,130.7,0.11507,0.00025,1.6475]
[1586000951728,90.93,6706.48,130.7,0.11513,0.00025,1.64803]
[1586000956766,90.95,6707.31,130.7,0.11538,0.00025,1.65076]
[1586000961805,90.96,6707.41,130.7,0.11543,0.00025,1.65135]
[1586000962409,90.96,6707.41,130.7,0.11543,0.00025,1.65135]
[1586000965212,90.96,6706.29,130.7,0.11517,0.00025,1.64839]
[1586000970862,90.98,6707.28,130.7,0.11546,0.00025,1.65157]
[1586000976904,90.99,6707.24,130.7,0.11547,0.00025,1.65158]
[1586000979244,90.99,6707.24,130.7,0.11548,0.00025,1.6517]
[1586000985970,91.01,6706.96,130.7,0.11545,0.00025,1.65131]
[1586000994713,91.03,6706.87,130.7,0.11548,0.00025,1.65158]
[1586000998983,91.03,6710.45,130.7,0.11639,0.00025,1.66174]
[1586001009130,91.0,6719.01,130.7,0.11848,0.00026,1.68496]
[1586001014164,90.97,6720.4,130.7,0.11875,0.00026,1.688]
[1586001017423,90.95,6721.29,130.7,0.11892,0.00026,1.68996]
[1586001017942,90.95,6721.29,130.7,0.11892,0.00026,1.68996]
[1586001024236,90.9,6721.95,130.7,0.11895,0.00026,1.69043]
[1586001029268,90.87,6721.06,130.7,0.11863,0.00026,1.68701]
[1586001034306,90.84,6721.24,130.7,0.11858,0.00026,1.68644]
[1586001039342,90.81,6722.01,130.7,0.1187,0.00026,1.68781]
[1586001044373,90.78,6722.47,130.7,0.11873,0.00026,1.68827]
[1586001044414,90.78,6722.47,130.7,0.11873,0.00026,1.68827]
[1586001045975,90.77,6723.3,130.7,0.11893,0.00026,1.69047]
[1586001051425,90.73,6724.42,130.7,0.11909,0.00026,1.69237]
[1586001055139,90.71,6724.44,130.7,0.11904,0.00026,1.69186]
[1586001064269,90.65,6726.59,130.7,0.11942,0.00026,1.69616]
[1586001070558,90.59,6728.33,130.7,0.11971,0.00026,1.69956]
[1586001075592,90.55,6730.17,130.7,0.12007,0.00026,1.70361]
[1586001080626,90.51,6730.55,130.7,0.12005,0.00026,1.70349]
[1586001090698,90.42,6731.8,130.7,0.12013,0.00026,1.70459]
[1586001095732,90.38,6731.63,130.7,0.11995,0.00026,1.70263]
[1586001105188,90.32,6727.94,130.7,0.11883,0.00026,1.69048]
[1586001108198,90.31,6727.91,130.7,0.11878,0.00026,1.68997]
[1586001111110,90.29,6726.69,130.7,0.11843,0.00026,1.68612]
[1586001111129,90.29,6726.69,130.7,0.11843,0.00026,1.68612]
[1586001111694,90.29,6726.69,130.7,0.11843,0.00026,1.68612]
[1586001121914,90.27,6719.41,130.7,0.11649,0.00026,1.66472]
[1586001131985,90.3,6715.09,130.7,0.11549,0.00025,1.6535]
[1586001137022,90.32,6716.07,130.7,0.11579,0.00025,1.6568]
[1586001146707,90.32,6723.62,130.7,0.1177,0.00026,1.67806]
[1586001152126,90.26,6723.61,130.7,0.11752,0.00026,1.6761]
[1586001157055,90.21,6723.87,130.7,0.11746,0.00026,1.67559]
[1586001157068,90.21,6723.87,130.7,0.11746,0.00026,1.67559]
[1586001159536,90.22,6721.96,130.7,0.11699,0.00026,1.67038]
[1586001170251,90.25,6717.18,130.7,0.11585,0.00025,1.65759]
[1586001175289,90.26,6716.57,130.7,0.11573,0.00025,1.65629]
[1586001181196,90.28,6717.03,130.7,0.11591,0.00025,1.65815]
[1586001185886,90.29,6718.45,130.7,0.1163,0.00026,1.66247]
[1586001185905,90.29,6718.45,130.7,0.1163,0.00026,1.66247]
[1586001186265,90.29,6718.45,130.7,0.1163,0.00026,1.66247]
[1586001201469,90.16,6719.93,130.7,0.11629,0.00026,1.66277]
[1586001203078,90.15,6719.51,130.7,0.11616,0.00026,1.66137]
[1586001203136,90.15,6719.51,130.7,0.11616,0.00026,1.66137]
[1586001204011,90.14,6718.59,130.7,0.11591,0.00025,1.65854]
[1586001209233,90.13,6719.58,130.7,0.11612,0.00026,1.66093]
[1586001211324,90.13,6720.62,130.7,0.11636,0.00026,1.66356]
[1586001216574,90.09,6720.69,130.7,0.11627,0.00026,1.66268]
[1586001216627,90.09,6720.69,130.7,0.11627,0.00026,1.66268]
[1586001216632,90.09,6720.69,130.7,0.11627,0.00026,1.66268]
[1586001217937,90.08,6720.02,130.7,0.11608,0.00026,1.66055]
[1586001223625,90.05,6720.61,130.7,0.11615,0.00026,1.66139]
[1586001225543,90.04,6720.64,130.7,0.11614,0.00026,1.66127]
[1586001225552,90.04,6720.64,130.7,0.11614,0.00026,1.66127]
[1586001228822,90.09,6719.79,130.7,0.11606,0.00026,1.66028]
[1586001230113,90.09,6719.87,130.7,0.11606,0.00026,1.66033]
[1586001230177,90.09,6719.87,130.7,0.11606,0.00026,1.66033]
[1586001230967,90.1,6719.53,130.7,0.11601,0.00026,1.6597]
[1586001232956,90.09,6721.58,130.7,0.11649,0.00026,1.66513]
[1586001234972,90.07,6722.39,130.7,0.11666,0.00026,1.66698]
[1586001238487,90.05,6722.52,130.7,0.11662,0.00026,1.66665]
[1586001243761,90.0,6723.37,130.7,0.1167,0.00026,1.66766]
[1586001248798,89.96,6723.84,130.7,0.11671,0.00026,1.66785]
[1586001253831,89.92,6723.22,130.7,0.11644,0.00026,1.66495]
[1586001254782,89.92,6723.22,130.7,0.11644,0.00026,1.66495]
[1586001257271,89.9,6721.74,130.7,0.116,0.00026,1.66012]
[1586001257277,89.9,6721.74,130.7,0.116,0.00026,1.66012]
[1586001262895,89.98,6717.81,130.7,0.11522,0.00025,1.65126]
[1586001267931,90.05,6717.43,130.7,0.11533,0.00025,1.65224]
[1586001272967,90.12,6717.02,130.7,0.11541,0.00025,1.65286]
[1586001278003,90.19,6716.93,130.7,0.11558,0.00025,1.65459]
[1586001288072,90.31,6716.73,130.7,0.11587,0.00025,1.65752]
[1586001291292,90.34,6716.07,130.7,0.11581,0.00025,1.65669]
[1586001291959,90.34,6716.07,130.7,0.11581,0.00025,1.65669]
[1586001298139,90.43,6714.44,130.7,0.11563,0.00025,1.65447]
[1586001303181,90.49,6714.52,130.7,0.11582,0.00025,1.65643]
[1586001315265,90.62,6714.39,130.7,0.11617,0.00025,1.65995]
[1586001320297,90.68,6714.06,130.7,0.11623,0.00025,1.66054]
[1586001324931,90.72,6713.9,130.7,0.11631,0.00025,1.66128]
[1586001326716,90.73,6710.93,130.7,0.11559,0.00025,1.6532]
[1586001327229,90.73,6710.93,130.7,0.11559,0.00025,1.6532]
[1586001334750,90.76,6706.41,130.7,0.11452,0.00025,1.64115]
[1586001336749,90.77,6705.26,130.7,0.11426,0.00025,1.63822]
[1586001345227,90.83,6698.5,130.7,0.11274,0.00025,1.62104]
[1586001346191,90.84,6700.59,130.7,0.11329,0.00025,1.62715]
[1586001346509,90.85,6701.83,130.7,0.11363,0.00025,1.63088]
[1586001346682,90.85,6701.83,130.7,0.11363,0.00025,1.63088]
[1586001346695,90.85,6701.83,130.7,0.11363,0.00025,1.63088]
[1586001352208,90.93,6706.71,130.7,0.11509,0.00025,1.64697]
[1586001357558,90.95,6705.13,130.7,0.11473,0.00025,1.643]
[1586001362461,90.97,6708.23,130.7,0.11556,0.00025,1.65214]
[1586001362469,90.97,6708.23,130.7,0.11556,0.00025,1.65214]
[1586001367635,91.02,6710.14,130.7,0.11619,0.00025,1.65905]
[1586001372861,91.06,6712.64,130.7,0.11695,0.00025,1.66735]
[1586001373332,91.07,6712.84,130.7,0.11702,0.00025,1.66814]
[1586001374826,91.07,6715.73,130.7,0.11775,0.00026,1.67621]
[1586001374873,91.07,6715.73,130.7,0.11775,0.00026,1.67621]
[1586001375639,91.07,6715.73,130.7,0.11775,0.00026,1.67621]
[1586001377331,91.05,6717.24,130.7,0.11809,0.00026,1.67996]
[1586001377444,91.05,6717.24,130.7,0.11809,0.00026,1.67996]
[1586001382732,91.06,6715.84,130.7,0.11775,0.00026,1.67623]
[1586001385794,91.08,6713.61,130.7,0.11723,0.00025,1.67042]
[1586001389805,91.07,6711.98,130.7,0.11681,0.00025,1.66576]
[1586001389889,91.07,6711.98,130.7,0.11681,0.00025,1.66576]
[1586001393849,91.1,6712.21,130.7,0.11694,0.00025,1.667]
[1586001399850,91.09,6711.3,130.7,0.11667,0.00025,1.6641]
[1586001404886,91.09,6711.01,130.7,0.11659,0.00025,1.66316]
[1586001409921,91.08,6709.64,130.7,0.11623,0.00025,1.65918]
[1586001414957,91.08,6710.64,130.7,0.11648,0.00025,1.66199]
[1586001419994,91.08,6711.62,130.7,0.11671,0.00025,1.66458]
[1586001425026,91.07,6709.79,130.7,0.11624,0.00025,1.65931]
[1586001430064,91.07,6710.25,130.7,0.11635,0.00025,1.66058]
[1586001435102,91.07,6711.12,130.7,0.11656,0.00025,1.66292]
[1586001440133,91.07,6707.6,130.7,0.11568,0.00025,1.65316]
[1586001445166,91.08,6710.63,130.7,0.11646,0.00025,1.66179]
[1586001450202,91.07,6712.69,130.7,0.11697,0.00025,1.66744]
[1586001451026,91.07,6712.69,130.7,0.11697,0.00025,1.66744]
[1586001451060,91.07,6712.69,130.7,0.11697,0.00025,1.66744]
[1586001453160,91.08,6713.0,130.7,0.11705,0.00025,1.66822]
[1586001463294,91.07,6710.17,130.7,0.11631,0.00025,1.6601]
[1586001468330,91.07,6709.68,130.7,0.11619,0.00025,1.65872]
[1586001470247,91.07,6709.62,130.7,0.11618,0.00025,1.65855]
[1586001476382,91.07,6709.21,130.7,0.11608,0.00025,1.65745]
[1586001479184,91.07,6707.48,130.7,0.11564,0.00025,1.65263]
[1586001484440,91.08,6708.48,130.7,0.11592,0.00025,1.65568]
[1586001489475,91.09,6709.18,130.7,0.1161,0.00025,1.65773]
[1586001494510,91.09,6708.81,130.7,0.11601,0.00025,1.6567]
[1586001497201,91.09,6708.6,130.7,0.11596,0.00025,1.65612]
[1586001502566,91.09,6705.96,130.7,0.11531,0.00025,1.64886]
[1586001507602,91.11,6704.05,130.7,0.11487,0.00025,1.64391]
[1586001512644,91.12,6703.67,130.7,0.11481,0.00025,1.64309]
[1586001522706,91.16,6702.38,130.7,0.11459,0.00025,1.64058]
[1586001526588,91.18,6705.16,130.7,0.11533,0.00025,1.64877]
[1586001526600,91.18,6705.16,130.7,0.11533,0.00025,1.64877]
[1586001527191,91.18,6705.16,130.7,0.11533,0.00025,1.64877]
[1586001532778,91.18,6706.67,130.7,0.11572,0.00025,1.65312]
[1586001537811,91.18,6710.35,130.7,0.11665,0.00025,1.66348]
[1586001542849,91.18,6708.48,130.7,0.11616,0.00025,1.65805]
[1586001543826,91.18,6708.48,130.7,0.11616,0.00025,1.65805]
[1586001546326,91.17,6706.1,130.7,0.11556,0.00025,1.65135]
[1586001551957,91.19,6702.69,130.7,0.11475,0.00025,1.64223]
[1586001552075,91.19,6702.69,130.7,0.11475,0.00025,1.64223]
[1586001552110,91.19,6702.69,130.7,0.11475,0.00025,1.64223]
[1586001552200,91.19,6702.69,130.7,0.11475,0.00025,1.64223]
[1586001552572,91.19,6702.69,130.7,0.11475,0.00025,1.64223]
[1586001553089,91.19,6704.01,130.7,0.11509,0.00025,1.64603]
[1586001553596,91.19,6704.01,130.7,0.11509,0.00025,1.64603]
[1586001554077,91.2,6704.7,130.7,0.11527,0.00025,1.64805]
[1586001558579,91.2,6704.68,130.7,0.11528,0.00025,1.6482]
[1586001564038,91.21,6707.43,130.7,0.116,0.00025,1.65619]
[1586001569073,91.21,6707.92,130.7,0.11613,0.00025,1.65756]
[1586001574110,91.21,6709.03,130.7,0.11638,0.00025,1.6603]
[1586001579145,91.21,6709.28,130.7,0.11643,0.00025,1.66089]
[1586001584178,91.2,6710.11,130.7,0.11663,0.00025,1.6631]
[1586001589196,91.19,6709.71,130.7,0.11651,0.00025,1.66181]
[1586001594169,91.19,6708.22,130.7,0.11613,0.00025,1.65752]
[1586001599284,91.19,6706.26,130.7,0.11564,0.00025,1.65211]
[1586001604317,91.2,6705.03,130.7,0.11535,0.00025,1.64887]
[1586001614315,91.22,6702.82,130.7,0.11486,0.00025,1.64334]
[1586001614908,91.23,6702.87,130.7,0.11488,0.00025,1.64357]
[1586001620430,91.25,6699.8,130.7,0.11417,0.00025,1.63558]
[1586001625467,91.27,6699.95,130.7,0.11428,0.00025,1.63669]
[1586001627586,91.28,6701.56,130.7,0.1147,0.00025,1.64143]
[1586001633521,91.29,6705.52,130.7,0.11572,0.00025,1.65262]
[1586001638560,91.3,6706.8,130.7,0.11605,0.00025,1.65628]
[1586001640921,91.3,6705.4,130.7,0.1157,0.00025,1.65237]
[1586001641724,91.3,6706.08,130.7,0.11587,0.00025,1.6543]
[1586001647620,91.3,6706.75,130.7,0.11604,0.00025,1.65615]
[1586001648626,91.3,6706.75,130.7,0.11604,0.00025,1.65615]
[1586001650147,91.3,6706.6,130.7,0.116,0.00025,1.65571]
[1586001650628,91.3,6706.6,130.7,0.116,0.00025,1.65571]
[1586001651161,91.3,6706.86,130.7,0.11606,0.00025,1.65646]
[1586001654061,91.3,6709.18,130.7,0.11665,0.00025,1.66294]
[1586001654105,91.3,6709.18,130.7,0.11665,0.00025,1.66294]
[1586001657376,91.31,6712.2,130.7,0.11745,0.00025,1.67173]
[1586001658492,91.3,6714.68,130.7,0.11805,0.00026,1.67847]
[1586001658877,91.3,6714.68,130.7,0.11805,0.00026,1.67847]
[1586001659947,91.3,6717.08,130.7,0.11868,0.00026,1.68534]
[1586001664760,91.21,6724.25,130.7,0.12027,0.00026,1.70304]
[1586001664791,91.21,6724.25,130.7,0.12027,0.00026,1.70304]
[1586001670785,91.2,6725.18,130.7,0.12048,0.00026,1.70545]
[1586001671920,91.2,6725.4,130.7,0.12053,0.00026,1.706]
[1586001672362,91.2,6725.4,130.7,0.12053,0.00026,1.706]
[1586001674640,91.18,6727.58,130.7,0.12103,0.00026,1.71153]
[1586001674676,91.18,6727.58,130.7,0.12103,0.00026,1.71153]
[1586001674876,91.16,6726.97,130.7,0.12081,0.00026,1.70916]
[1586001675414,91.16,6726.97,130.7,0.12081,0.00026,1.70916]
[1586001675419,91.16,6726.97,130.7,0.12081,0.00026,1.70916]
[1586001685885,91.12,6724.61,130.7,0.1201,0.00026,1.70148]
[1586001690921,91.12,6722.69,130.7,0.11959,0.00026,1.69592]
[1586001698995,91.13,6720.79,130.7,0.11912,0.00026,1.69058]
[1586001706027,91.14,6720.2,130.7,0.11901,0.00026,1.68934]
[1586001711062,91.15,6721.1,130.7,0.11926,0.00026,1.69207]
[1586001716097,91.15,6723.03,130.7,0.11977,0.00026,1.69768]
[1586001716576,91.15,6723.03,130.7,0.11977,0.00026,1.69768]
[1586001718961,91.12,6724.82,130.7,0.12012,0.00026,1.70168]
[1586001719343,91.1,6724.75,130.7,0.12005,0.00026,1.7009]
[1586001719359,91.1,6724.75,130.7,0.12005,0.00026,1.7009]
[1586001721007,91.09,6725.32,130.7,0.1202,0.00026,1.70252]
[1586001723929,91.09,6727.91,130.7,0.12085,0.00026,1.7097]
[1586001728696,90.98,6729.03,130.7,0.12084,0.00026,1.70987]
[1586001728703,90.98,6729.03,130.7,0.12084,0.00026,1.70987]
[1586001734227,90.97,6726.88,130.7,0.12026,0.00026,1.7035]
[1586001739259,90.97,6727.95,130.7,0.12052,0.00026,1.70641]
[1586001740851,90.97,6728.56,130.7,0.12067,0.00026,1.70809]
[1586001741423,90.97,6728.35,130.7,0.12062,0.00026,1.70746]
[1586001747313,90.84,6729.07,130.7,0.12046,0.00026,1.70605]
[1586001749047,90.82,6728.98,130.7,0.12038,0.00026,1.70525]
[1586001749052,90.82,6728.98,130.7,0.12038,0.00026,1.70525]
[1586001753403,90.82,6726.79,130.7,0.11979,0.00026,1.69878]
[1586001756030,90.83,6726.58,130.7,0.11975,0.00026,1.69824]
[1586001756997,90.83,6726.52,130.7,0.11973,0.00026,1.6981]
[1586001762421,90.83,6726.13,130.7,0.11965,0.00026,1.69717]
[1586001767457,90.84,6724.77,130.7,0.11932,0.00026,1.69354]
[1586001772491,90.85,6724.57,130.7,0.1193,0.00026,1.69328]
[1586001782558,90.87,6724.33,130.7,0.1193,0.00026,1.6932]
[1586001783536,90.87,6724.33,130.7,0.1193,0.00026,1.6932]
[1586001788601,90.88,6726.66,130.7,0.11992,0.00026,1.70004]
[1586001793637,90.88,6725.67,130.7,0.11967,0.00026,1.69729]
[1586001798672,90.89,6726.57,130.7,0.11991,0.00026,1.69988]
[1586001804722,90.89,6725.99,130.7,0.11977,0.00026,1.69832]
[1586001807991,90.89,6726.09,130.7,0.1198,0.00026,1.69868]
[1586001813779,90.89,6725.9,130.7,0.11975,0.00026,1.69798]
[1586001818813,90.9,6724.53,130.7,0.11941,0.00026,1.69423]
[1586001823850,90.91,6723.67,130.7,0.11921,0.00026,1.69208]
[1586001831007,90.92,6724.29,130.7,0.11941,0.00026,1.69421]
[1586001831226,90.92,6724.29,130.7,0.11941,0.00026,1.69421]
[1586001831241,90.92,6724.29,130.7,0.11941,0.00026,1.69421]
[1586001831472,90.92,6724.29,130.7,0.11941,0.00026,1.69421]
[1586001832054,90.92,6726.37,130.7,0.11995,0.00026,1.70016]
[1586001832509,90.92,6726.37,130.7,0.11995,0.00026,1.70016]
[1586001833503,90.91,6727.01,130.7,0.12007,0.00026,1.70144]
[1586001834521,90.89,6727.16,130.7,0.12005,0.00026,1.70131]
[1586001839961,90.77,6730.47,130.7,0.12058,0.00026,1.7074]
[1586001841112,90.75,6730.4,130.7,0.1205,0.00026,1.70663]
[1586001847009,90.63,6730.37,130.7,0.12016,0.00026,1.70326]
[1586001857081,90.46,6730.6,130.7,0.11972,0.00026,1.69884]
[1586001862114,90.37,6730.75,130.7,0.11952,0.00026,1.69689]
[1586001867150,90.29,6731.16,130.7,0.11939,0.00026,1.69575]
[1586001877197,90.14,6733.07,130.7,0.11944,0.00026,1.69657]
[1586001883413,90.04,6733.85,130.7,0.11937,0.00026,1.6961]
[1586001883561,90.04,6733.85,130.7,0.11937,0.00026,1.6961]
[1586001888818,90.05,6732.46,130.7,0.11903,0.00026,1.6923]
[1586001889841,90.05,6732.63,130.7,0.11908,0.00026,1.69292]
[1586001891771,90.06,6732.23,130.7,0.11901,0.00026,1.69206]
[1586001891775,90.06,6732.23,130.7,0.11901,0.00026,1.69206]
[1586001893246,90.07,6731.11,130.7,0.11873,0.00026,1.68899]
[1586001897582,90.1,6729.96,130.7,0.11852,0.00026,1.68654]
[1586001898878,90.1,6730.01,130.7,0.11854,0.00026,1.68685]
[1586001904409,90.15,6725.31,130.7,0.11747,0.00026,1.6748]
[1586001909443,90.19,6725.35,130.7,0.1176,0.00026,1.67618]
[1586001914478,90.24,6723.37,130.7,0.11721,0.00026,1.67178]
[1586001924548,90.34,6720.48,130.7,0.11675,0.00026,1.66639]
[1586001927590,90.36,6720.77,130.7,0.11691,0.00026,1.66806]
[1586001938649,90.24,6727.53,130.7,0.11826,0.00026,1.68331]
[1586001941476,90.21,6727.5,130.7,0.11819,0.00026,1.6825]
[1586001941487,90.21,6727.5,130.7,0.11819,0.00026,1.6825]
[1586001946700,90.24,6725.38,130.7,0.11772,0.00026,1.67726]
[1586001956047,90.31,6725.02,130.7,0.11782,0.00026,1.67825]
[1586001962814,90.36,6724.52,130.7,0.11784,0.00026,1.67829]
[1586001963526,90.36,6724.52,130.7,0.11784,0.00026,1.67829]
[1586001972193,90.25,6729.55,130.7,0.11884,0.00026,1.68956]
[1586001973214,90.24,6729.53,130.7,0.11879,0.00026,1.68911]
[1586001975168,90.22,6729.63,130.7,0.11878,0.00026,1.689]
[1586001977478,90.18,6729.19,130.7,0.11854,0.00026,1.68654]
[1586001977596,90.18,6729.19,130.7,0.11854,0.00026,1.68654]
[1586001982959,90.21,6725.2,130.7,0.11758,0.00026,1.67587]
[1586001986907,90.22,6724.79,130.7,0.11753,0.00026,1.67518]
[1586001987387,90.24,6724.14,130.7,0.11741,0.00026,1.6738]
[1586001987958,90.24,6724.14,130.7,0.11741,0.00026,1.6738]
[1586001988892,90.25,6726.73,130.7,0.1181,0.00026,1.68142]
[1586001992830,90.2,6731.59,130.7,0.11918,0.00026,1.69347]
[1586001997346,90.12,6732.03,130.7,0.11909,0.00026,1.69263]
[1586002003094,90.04,6733.09,130.7,0.11912,0.00026,1.69324]
[1586002008130,89.97,6733.44,130.7,0.11901,0.00026,1.6922]
[1586002019208,89.82,6733.11,130.7,0.11852,0.00026,1.68713]
[1586002026257,89.74,6733.25,130.7,0.11832,0.00026,1.68516]
[1586002031291,89.68,6733.66,130.7,0.11826,0.00026,1.6847]
[1586002041363,89.57,6735.8,130.7,0.11849,0.00026,1.68757]
[1586002053302,89.46,6736.8,130.7,0.11841,0.00026,1.68694]
[1586002063519,89.32,6739.31,130.7,0.11866,0.00026,1.69009]
[1586002068551,89.26,6739.97,130.7,0.11868,0.00026,1.69036]
[1586002078623,89.17,6737.35,130.7,0.11772,0.00026,1.68006]
[1586002088689,89.08,6737.75,130.7,0.11759,0.00026,1.67884]
[1586002093726,89.05,6738.41,130.7,0.11765,0.00026,1.67959]
[1586002098761,89.01,6738.19,130.7,0.11748,0.00026,1.67788]
[1586002104981,88.97,6736.58,130.7,0.11695,0.00026,1.67205]
[1586002118900,88.89,6735.63,130.7,0.11648,0.00026,1.66694]
[1586002123936,88.87,6736.3,130.7,0.11658,0.00026,1.66822]
[1586002135012,88.83,6734.73,130.7,0.11605,0.00026,1.66245]
[1586002140048,88.82,6733.34,130.7,0.11566,0.00026,1.65804]
[1586002145083,88.81,6732.64,130.7,0.11545,0.00026,1.65575]
[1586002156159,88.78,6734.65,130.7,0.1159,0.00026,1.66083]
[1586002161196,88.77,6734.41,130.7,0.11579,0.00026,1.65967]
[1586002166230,88.75,6734.98,130.7,0.1159,0.00026,1.66094]
[1586002171264,88.74,6736.05,130.7,0.11612,0.00026,1.66337]
[1586002187374,88.69,6735.35,130.7,0.11581,0.00026,1.66001]
[1586002192412,88.68,6735.3,130.7,0.11577,0.00026,1.65955]
[1586002202481,88.66,6735.57,130.7,0.11578,0.00026,1.65974]
[1586002203336,88.66,6735.57,130.7,0.11578,0.00026,1.65974]
[1586002203344,88.66,6735.57,130.7,0.11578,0.00026,1.65974]
[1586002209908,88.75,6739.9,130.7,0.11716,0.00026,1.6748]
[1586002215570,88.73,6741.62,130.7,0.11755,0.00026,1.67918]
[1586002218369,88.72,6741.42,130.7,0.11746,0.00026,1.67823]
[1586002218373,88.72,6741.42,130.7,0.11746,0.00026,1.67823]
[1586002228665,88.86,6738.53,130.7,0.1171,0.00026,1.67389]
[1586002233700,88.92,6737.92,130.7,0.11711,0.00026,1.67375]
[1586002238734,88.98,6737.15,130.7,0.1171,0.00026,1.67342]
[1586002243768,89.05,6737.93,130.7,0.11748,0.00026,1.67751]
[1586002244801,89.06,6738.65,130.7,0.1177,0.00026,1.67992]
[1586002250817,89.01,6740.16,130.7,0.11795,0.00026,1.68281]
[1586002255853,88.97,6740.17,130.7,0.11784,0.00026,1.68164]
[1586002260886,88.93,6740.21,130.7,0.11773,0.00026,1.68059]
[1586002263236,88.91,6739.75,130.7,0.11757,0.00026,1.67882]
[1586002263244,88.91,6739.75,130.7,0.11757,0.00026,1.67882]
[1586002268804,88.97,6738.77,130.7,0.11748,0.00026,1.67772]
[1586002273977,89.04,6738.53,130.7,0.11762,0.00026,1.67905]
[1586002279012,89.1,6738.36,130.7,0.11774,0.00026,1.68018]
[1586002284051,89.15,6738.27,130.7,0.11786,0.00026,1.68145]
[1586002289083,89.2,6737.96,130.7,0.11793,0.00026,1.68203]
[1586002294118,89.25,6736.66,130.7,0.11772,0.00026,1.6795]
[1586002295780,89.26,6735.15,130.7,0.11736,0.00026,1.67548]
[1586002296293,89.27,6734.8,130.7,0.1173,0.00026,1.67481]
[1586002296303,89.27,6734.8,130.7,0.1173,0.00026,1.67481]
[1586002296363,89.27,6734.8,130.7,0.1173,0.00026,1.67481]
[1586002296788,89.27,6734.8,130.7,0.1173,0.00026,1.67481]
[1586002300832,89.32,6734.16,130.7,0.11727,0.00026,1.67431]
[1586002306196,89.38,6735.45,130.7,0.11779,0.00026,1.67987]
[1586002311240,89.43,6735.29,130.7,0.11788,0.00026,1.6808]
[1586002316272,89.48,6735.29,130.7,0.11802,0.00026,1.68218]
[1586002326343,89.57,6734.22,130.7,0.11801,0.00026,1.68178]
[1586002331376,89.62,6734.18,130.7,0.11812,0.00026,1.68294]
[1586002336415,89.66,6731.89,130.7,0.11766,0.00026,1.67766]
[1586002346482,89.75,6731.8,130.7,0.11789,0.00026,1.68001]
[1586002351521,89.79,6731.77,130.7,0.11799,0.00026,1.6809]
[1586002356556,89.83,6731.6,130.7,0.11806,0.00026,1.68159]
[1586002361589,89.87,6732.14,130.7,0.11831,0.00026,1.68424]
[1586002371661,89.94,6732.2,130.7,0.11853,0.00026,1.68648]
[1586002376695,89.98,6732.44,130.7,0.11869,0.00026,1.68808]
[1586002381728,90.0,6732.8,130.7,0.11886,0.00026,1.68995]
[1586002386765,90.03,6731.74,130.7,0.11867,0.00026,1.68772]
[1586002392237,90.06,6731.31,130.7,0.11864,0.00026,1.68736]
[1586002392774,90.06,6731.31,130.7,0.11864,0.00026,1.68736]
[1586002393364,90.07,6731.18,130.7,0.11864,0.00026,1.68734]
[1586002393708,90.07,6731.18,130.7,0.11864,0.00026,1.68734]
[1586002393902,90.07,6731.18,130.7,0.11864,0.00026,1.68734]
[1586002399856,90.12,6728.07,130.7,0.11797,0.00026,1.67978]
[1586002404892,90.16,6726.58,130.7,0.11769,0.00026,1.6766]
[1586002409925,90.2,6727.02,130.7,0.11792,0.00026,1.67904]
[1586002414964,90.24,6726.17,130.7,0.1178,0.00026,1.67746]
[1586002422423,90.29,6726.11,130.7,0.11793,0.00026,1.67882]
[1586002422923,90.29,6726.11,130.7,0.11793,0.00026,1.67882]
[1586002430064,90.34,6726.08,130.7,0.11808,0.00026,1.68026]
[1586002439535,90.42,6720.69,130.7,0.1169,0.00026,1.66701]
[1586002446176,90.48,6720.62,130.7,0.11706,0.00026,1.66869]
[1586002451213,90.52,6721.35,130.7,0.11738,0.00026,1.67201]
[1586002452529,90.53,6721.69,130.7,0.11749,0.00026,1.6732]
[1586002452858,90.53,6721.69,130.7,0.11749,0.00026,1.6732]
[1586002462293,90.61,6721.62,130.7,0.11768,0.00026,1.67516]
[1586002472361,90.67,6723.42,130.7,0.1183,0.00026,1.6817]
[1586002477399,90.69,6723.99,130.7,0.11851,0.00026,1.68402]
[1586002482432,90.72,6723.69,130.7,0.1185,0.00026,1.68383]
[1586002493508,90.76,6724.17,130.7,0.11876,0.00026,1.6865]
[1586002497161,90.77,6724.55,130.7,0.11889,0.00026,1.68791]
[1586002498172,90.78,6724.77,130.7,0.11895,0.00026,1.68863]
[1586002499161,90.78,6724.7,130.7,0.11894,0.00026,1.68853]
[1586002504306,90.8,6724.5,130.7,0.11895,0.00026,1.68853]
[1586002506309,90.8,6724.27,130.7,0.1189,0.00026,1.68797]
[1586002516670,90.84,6723.91,130.7,0.11891,0.00026,1.68803]
[1586002517512,90.84,6723.91,130.7,0.11891,0.00026,1.68803]
[1586002517969,90.84,6723.86,130.7,0.11891,0.00026,1.68798]
[1586002524178,90.86,6724.31,130.7,0.11907,0.00026,1.68966]
[1586002529760,90.88,6724.25,130.7,0.11911,0.00026,1.69005]
[1586002534794,90.89,6724.21,130.7,0.11912,0.00026,1.69005]
[1586002540196,90.91,6724.32,130.7,0.11919,0.00026,1.69081]
[1586002546196,90.92,6724.26,130.7,0.11922,0.00026,1.69104]
[1586002552196,90.93,6724.31,130.7,0.11927,0.00026,1.69156]
[1586002562997,90.96,6723.03,130.7,0.119,0.00026,1.68861]
[1586002573067,90.98,6725.59,130.7,0.11971,0.00026,1.69632]
[1586002578100,90.98,6725.63,130.7,0.11973,0.00026,1.69656]
[1586002588170,91.0,6722.81,130.7,0.11907,0.00026,1.68921]
[1586002594196,91.02,6722.9,130.7,0.11912,0.00026,1.68963]
[1586002599246,91.03,6722.55,130.7,0.11906,0.00026,1.68898]
[1586002604284,91.04,6722.84,130.7,0.11917,0.00026,1.69011]
[1586002612364,91.05,6725.03,130.7,0.11977,0.00026,1.69666]
[1586002619390,91.05,6725.02,130.7,0.11977,0.00026,1.69668]
[1586002624427,91.06,6724.71,130.7,0.1197,0.00026,1.6959]
[1586002634497,91.06,6724.61,130.7,0.11969,0.00026,1.6958]
[1586002639529,91.07,6725.16,130.7,0.11984,0.00026,1.69744]
[1586002644563,91.07,6725.3,130.7,0.11988,0.00026,1.69787]
[1586002647097,91.07,6725.18,130.7,0.11986,0.00026,1.69756]
[1586002648070,91.07,6726.12,130.7,0.1201,0.00026,1.70024]
[1586002655866,91.06,6727.72,130.7,0.12047,0.00026,1.70428]
[1586002662692,91.05,6728.96,130.7,0.12077,0.00026,1.7075]
[1586002667730,91.04,6729.68,130.7,0.12092,0.00026,1.70923]
[1586002677797,91.01,6730.72,130.7,0.12112,0.00026,1.71145]
[1586002682831,91.0,6729.77,130.7,0.12083,0.00026,1.70837]
[1586002688877,90.99,6730.39,130.7,0.12096,0.00026,1.70975]
[1586002693910,90.97,6730.36,130.7,0.12092,0.00026,1.70933]
[1586002703981,90.95,6731.43,130.7,0.12112,0.00026,1.71169]
[1586002710018,90.94,6731.19,130.7,0.12102,0.00026,1.71058]
[1586002715056,90.92,6730.86,130.7,0.12089,0.00026,1.70908]
[1586002726132,90.91,6730.62,130.7,0.12077,0.00026,1.70784]
[1586002732178,90.9,6730.61,130.7,0.12074,0.00026,1.70756]
[1586002737210,90.89,6730.8,130.7,0.12077,0.00026,1.70786]
[1586002744394,90.88,6728.6,130.7,0.12016,0.00026,1.7013]
[1586002750300,90.88,6727.21,130.7,0.11981,0.00026,1.69744]
[1586002755336,90.88,6726.56,130.7,0.11966,0.00026,1.69574]
[1586002760372,90.89,6726.37,130.7,0.11963,0.00026,1.69536]
[1586002765406,90.9,6726.05,130.7,0.11956,0.00026,1.69466]
[1586002776483,90.91,6726.02,130.7,0.11959,0.00026,1.69478]
[1586002781517,90.92,6726.01,130.7,0.1196,0.00026,1.69496]
[1586002783693,90.92,6726.05,130.7,0.11962,0.00026,1.69511]
[1586002788932,90.93,6725.87,130.7,0.11959,0.00026,1.69482]
[1586002797629,90.94,6726.0,130.7,0.11966,0.00026,1.69548]
[1586002802665,90.94,6727.96,130.7,0.12017,0.00026,1.70113]
[1586002807704,90.94,6729.69,130.7,0.12062,0.00026,1.70601]
[1586002812734,90.94,6730.26,130.7,0.12075,0.00026,1.70744]
[1586002822806,90.92,6730.72,130.7,0.12082,0.00026,1.70823]
[1586002827841,90.91,6730.89,130.7,0.12084,0.00026,1.70847]
[1586002832875,90.9,6730.86,130.7,0.12079,0.00026,1.70787]
[1586002842946,90.88,6731.15,130.7,0.12082,0.00026,1.70826]
[1586002847979,90.88,6730.96,130.7,0.12074,0.00026,1.70747]
[1586002855196,90.86,6731.2,130.7,0.12077,0.00026,1.70784]
[1586002859978,90.86,6731.45,130.7,0.12082,0.00026,1.70839]
[1586002865100,90.85,6731.77,130.7,0.12088,0.00026,1.70905]
[1586002870134,90.84,6731.83,130.7,0.12087,0.00026,1.70899]
[1586002876195,90.83,6731.52,130.7,0.12077,0.00026,1.70784]
[1586002881211,90.83,6730.67,130.7,0.12053,0.00026,1.70525]
[1586002891284,90.82,6730.97,130.7,0.12056,0.00026,1.70558]
[1586002896315,90.81,6730.74,130.7,0.12049,0.00026,1.70482]
[1586002901354,90.81,6729.7,130.7,0.12022,0.00026,1.70182]
[1586002904957,90.81,6729.64,130.7,0.1202,0.00026,1.70166]
[1586002907016,90.81,6728.23,130.7,0.11984,0.00026,1.69766]
[1586002908435,90.8,6726.66,130.7,0.11939,0.00026,1.69278]
[1586002908488,90.8,6726.66,130.7,0.11939,0.00026,1.69278]
[1586002919480,90.84,6721.92,130.7,0.11829,0.00026,1.68053]
[1586002924516,90.86,6722.25,130.7,0.11844,0.00026,1.68216]
[1586002931704,90.89,6722.79,130.7,0.11866,0.00026,1.68451]
[1586002932283,90.89,6722.79,130.7,0.11866,0.00026,1.68451]
[1586002932733,90.9,6723.61,130.7,0.11889,0.00026,1.68695]
[1586002934252,90.9,6723.65,130.7,0.11891,0.00026,1.68717]
[1586002937230,90.91,6725.55,130.7,0.11942,0.00026,1.6928]
[1586002938732,90.91,6726.3,130.7,0.11962,0.00026,1.69498]
[1586002940453,90.91,6726.48,130.7,0.11967,0.00026,1.69554]
[1586002941612,90.91,6726.63,130.7,0.11971,0.00026,1.696]
[1586002943174,90.92,6726.74,130.7,0.11975,0.00026,1.69635]
[1586002949168,90.92,6726.7,130.7,0.11975,0.00026,1.6964]
[1586002954787,90.93,6725.68,130.7,0.11951,0.00026,1.69363]
[1586002955072,90.93,6725.68,130.7,0.11951,0.00026,1.69363]
[1586002960768,90.94,6726.32,130.7,0.1197,0.00026,1.69569]
[1586002965804,90.95,6726.01,130.7,0.11963,0.00026,1.69496]
[1586002967946,90.95,6725.28,130.7,0.11945,0.00026,1.69296]
[1586002971952,90.96,6725.37,130.7,0.1195,0.00026,1.69343]
[1586002973678,90.96,6727.2,130.7,0.11998,0.00026,1.69867]
[1586002973750,90.96,6727.2,130.7,0.11998,0.00026,1.69867]
[1586002975216,90.96,6727.78,130.7,0.12013,0.00026,1.70033]
[1586002976143,90.96,6728.11,130.7,0.12021,0.00026,1.70126]
[1586002976643,90.96,6728.11,130.7,0.12021,0.00026,1.70126]
[1586002977642,90.96,6728.92,130.7,0.12042,0.00026,1.70356]
[1586002987957,90.95,6729.18,130.7,0.12046,0.00026,1.70401]
[1586002992999,90.95,6727.75,130.7,0.12008,0.00026,1.69987]
[1586002998034,90.95,6727.84,130.7,0.12011,0.00026,1.70012]
[1586003003067,90.95,6727.7,130.7,0.12007,0.00026,1.69972]
[1586003013139,90.95,6727.87,130.7,0.1201,0.00026,1.69996]
[1586003018171,90.95,6726.92,130.7,0.11986,0.00026,1.69732]
[1586003023196,90.95,6727.94,130.7,0.12013,0.00026,1.70026]
[1586003028241,90.95,6728.04,130.7,0.12015,0.00026,1.70052]
[1586003034284,90.95,6727.85,130.7,0.1201,0.00026,1.7]
[1586003040326,90.95,6727.8,130.7,0.12009,0.00026,1.69987]
[1586003047196,90.95,6726.82,130.7,0.11984,0.00026,1.69716]
[1586003057446,90.96,6726.7,130.7,0.11983,0.00026,1.69701]
[1586003062482,90.96,6726.69,130.7,0.11984,0.00026,1.69708]
[1586003067517,90.97,6727.17,130.7,0.11997,0.00026,1.69853]
[1586003073568,90.97,6727.5,130.7,0.12005,0.00026,1.69926]
[1586003083630,90.98,6726.14,130.7,0.11972,0.00026,1.69559]
[1586003088666,90.98,6727.01,130.7,0.11995,0.00026,1.69815]
[1586003093700,90.98,6727.49,130.7,0.12008,0.00026,1.69954]
[1586003098732,90.98,6726.86,130.7,0.11992,0.00026,1.69778]
[1586003102182,90.98,6726.53,130.7,0.11984,0.00026,1.6969]
[1586003103836,90.98,6726.68,130.7,0.11988,0.00026,1.69736]
[1586003108635,90.98,6727.53,130.7,0.1201,0.00026,1.69978]
[1586003108999,90.98,6727.53,130.7,0.1201,0.00026,1.69978]
[1586003113622,90.98,6727.15,130.7,0.12,0.00026,1.6987]
[1586003113624,90.98,6727.15,130.7,0.12,0.00026,1.6987]
[1586003114558,90.98,6727.11,130.7,0.11999,0.00026,1.69861]
[1586003114560,90.98,6727.11,130.7,0.11999,0.00026,1.69861]
[1586003119880,90.99,6726.24,130.7,0.11978,0.00026,1.69623]
[1586003122771,90.99,6725.69,130.7,0.11964,0.00026,1.69472]
[1586003130685,91.0,6725.13,130.7,0.11952,0.00026,1.69341]
[1586003137197,91.01,6725.13,130.7,0.11953,0.00026,1.69342]
[1586003143042,91.02,6724.92,130.7,0.1195,0.00026,1.69306]
[1586003148077,91.03,6723.01,130.7,0.11904,0.00026,1.68791]
[1586003148595,91.03,6723.01,130.7,0.11904,0.00026,1.68791]
[1586003155124,91.04,6722.95,130.7,0.11907,0.00026,1.68826]
[1586003160160,91.06,6723.29,130.7,0.11919,0.00026,1.68956]
[1586003165199,91.07,6723.06,130.7,0.11917,0.00026,1.68924]
[1586003170230,91.08,6722.17,130.7,0.11897,0.00026,1.68704]
[1586003175266,91.1,6720.91,130.7,0.11869,0.00026,1.68392]
[1586003185336,91.13,6719.8,130.7,0.11851,0.00026,1.68186]
[1586003185405,91.13,6719.8,130.7,0.11851,0.00026,1.68186]
[1586003193394,91.09,6719.44,130.7,0.11828,0.00026,1.67935]
[1586003198428,91.07,6719.48,130.7,0.11822,0.00026,1.67879]
[1586003203464,91.04,6719.32,130.7,0.11812,0.00026,1.6777]
[1586003208496,91.02,6718.72,130.7,0.11791,0.00026,1.67542]
[1586003214541,91.0,6718.24,130.7,0.11772,0.00026,1.67342]
[1586003219579,90.98,6717.67,130.7,0.11753,0.00026,1.67138]
[1586003224611,90.97,6716.44,130.7,0.11718,0.00026,1.66755]
[1586003234679,90.96,6716.46,130.7,0.11715,0.00026,1.66718]
[1586003239717,90.95,6715.99,130.7,0.11701,0.00025,1.66565]
[1586003244750,90.94,6714.87,130.7,0.1167,0.00025,1.66233]
[1586003249784,90.94,6715.34,130.7,0.11681,0.00025,1.66354]
[1586003254823,90.94,6715.59,130.7,0.11685,0.00025,1.6639]
[1586003259855,90.93,6715.94,130.7,0.11693,0.00025,1.66478]
[1586003264892,90.93,6716.97,130.7,0.11718,0.00026,1.66751]
[1586003269926,90.92,6716.65,130.7,0.11707,0.00026,1.66637]
[1586003274961,90.91,6716.77,130.7,0.11708,0.00026,1.66651]
[1586003279994,90.9,6717.33,130.7,0.1172,0.00026,1.66785]
[1586003285030,90.89,6716.97,130.7,0.11709,0.00026,1.66661]
[1586003290066,90.89,6716.4,130.7,0.11692,0.00025,1.66481]
[1586003295099,90.88,6715.97,130.7,0.1168,0.00025,1.66346]
[1586003300135,90.88,6715.35,130.7,0.11664,0.00025,1.66169]
[1586003305169,90.88,6715.29,130.7,0.11662,0.00025,1.66151]
[1586003310205,90.88,6715.45,130.7,0.11666,0.00025,1.66195]
[1586003315238,90.88,6716.28,130.7,0.11685,0.00025,1.66396]
[1586003322288,90.87,6716.4,130.7,0.11687,0.00025,1.66414]
[1586003327324,90.87,6716.36,130.7,0.11685,0.00025,1.66393]
[1586003333368,90.87,6716.36,130.7,0.11683,0.00025,1.66382]
[1586003338401,90.86,6716.34,130.7,0.11682,0.00025,1.66366]
[1586003343436,90.86,6716.05,130.7,0.11674,0.00025,1.66275]
[1586003348472,90.86,6715.95,130.7,0.11671,0.00025,1.66244]
[1586003353507,90.86,6715.79,130.7,0.11666,0.00025,1.66195]
[1586003358542,90.86,6715.72,130.7,0.11664,0.00025,1.66173]
[1586003363577,90.86,6714.39,130.7,0.1163,0.00025,1.65797]
[1586003368612,90.86,6713.38,130.7,0.11607,0.00025,1.65532]
[1586003373647,90.87,6712.37,130.7,0.11582,0.00025,1.6525]
[1586003378679,90.88,6712.36,130.7,0.11585,0.00025,1.65274]
[1586003385731,90.89,6712.08,130.7,0.11581,0.00025,1.65234]
[1586003390767,90.9,6712.11,130.7,0.11585,0.00025,1.65267]
[1586003395800,90.91,6712.2,130.7,0.11589,0.00025,1.65317]
[1586003400830,90.92,6711.42,130.7,0.11572,0.00025,1.65118]
[1586003402313,90.92,6710.99,130.7,0.11562,0.00025,1.65011]
[1586003407887,90.94,6710.75,130.7,0.1156,0.00025,1.64983]
[1586003412923,90.95,6710.9,130.7,0.11567,0.00025,1.65059]
[1586003417956,90.96,6711.18,130.7,0.11577,0.00025,1.65166]
[1586003422991,90.97,6713.74,130.7,0.11645,0.00025,1.65917]
[1586003428023,90.97,6717.13,130.7,0.1173,0.00026,1.66858]
[1586003433059,90.95,6718.76,130.7,0.11766,0.00026,1.67253]
[1586003438096,90.94,6718.7,130.7,0.1176,0.00026,1.67196]
[1586003443131,90.92,6718.71,130.7,0.11757,0.00026,1.67163]
[1586003448163,90.91,6719.03,130.7,0.11761,0.00026,1.67213]
[1586003454206,90.9,6718.75,130.7,0.1175,0.00026,1.67088]
[1586003459242,90.88,6718.76,130.7,0.11746,0.00026,1.67057]
[1586003464280,90.87,6718.77,130.7,0.11744,0.00026,1.67028]
[1586003469316,90.86,6718.89,130.7,0.11744,0.00026,1.67031]
[1586003474345,90.85,6718.82,130.7,0.11739,0.00026,1.66981]
[1586003479384,90.84,6718.58,130.7,0.1173,0.00026,1.66886]
[1586003485196,90.83,6718.7,130.7,0.1173,0.00026,1.66891]
[1586003490460,90.82,6718.93,130.7,0.11733,0.00026,1.6693]
[1586003495494,90.81,6719.19,130.7,0.11736,0.00026,1.66954]
[1586003503196,90.8,6719.51,130.7,0.1174,0.00026,1.67]
[1586003508585,90.79,6719.87,130.7,0.11746,0.00026,1.67074]
[1586003520667,90.76,6720.67,130.7,0.11759,0.00026,1.67224]
[1586003527197,90.75,6720.47,130.7,0.1175,0.00026,1.67124]
[1586003532751,90.74,6719.45,130.7,0.11721,0.00026,1.66809]
[1586003537787,90.73,6719.55,130.7,0.11722,0.00026,1.66821]
[1586003543830,90.72,6719.57,130.7,0.11721,0.00026,1.66806]
[1586003550880,90.72,6719.54,130.7,0.11718,0.00026,1.66775]
[1586003555912,90.71,6719.64,130.7,0.11717,0.00026,1.66761]
[1586003560948,90.71,6719.8,130.7,0.1172,0.00026,1.66793]
[1586003565983,90.7,6719.75,130.7,0.11717,0.00026,1.66763]
[1586003571018,90.69,6719.94,130.7,0.1172,0.00026,1.66803]
[1586003578196,90.69,6719.85,130.7,0.11716,0.00026,1.66753]
[1586003584114,90.68,6719.86,130.7,0.11715,0.00026,1.66743]
[1586003590197,90.68,6719.85,130.7,0.11713,0.00026,1.66722]
[1586003596196,90.67,6719.92,130.7,0.11713,0.00026,1.66727]
[1586003601228,90.67,6719.96,130.7,0.11713,0.00026,1.66729]
[1586003606262,90.66,6720.83,130.7,0.11733,0.00026,1.66956]
[1586003606590,90.66,6720.83,130.7,0.11733,0.00026,1.66956]
[1586003611781,90.65,6720.85,130.7,0.11731,0.00026,1.66921]
[1586003612275,90.65,6720.85,130.7,0.11731,0.00026,1.66921]
[1586003613790,90.65,6720.85,130.7,0.1173,0.00026,1.66917]
[1586003614783,90.65,6720.83,130.7,0.11729,0.00026,1.66903]
[1586003616781,90.65,6721.26,130.7,0.11739,0.00026,1.67018]
[1586003618592,90.65,6721.27,130.7,0.11739,0.00026,1.67016]
[1586003622587,90.64,6721.36,130.7,0.1174,0.00026,1.67027]
[1586003625626,90.64,6720.69,130.7,0.11721,0.00026,1.66821]
[1586003630288,90.63,6720.65,130.7,0.11719,0.00026,1.66798]
[1586003631283,90.63,6720.65,130.7,0.11719,0.00026,1.66796]
[1586003631292,90.63,6720.65,130.7,0.11719,0.00026,1.66796]
[1586003632302,90.63,6720.59,130.7,0.11717,0.00026,1.66774]
[1586003635283,90.63,6720.94,130.7,0.11725,0.00026,1.66866]
[1586003636319,90.63,6720.94,130.7,0.11725,0.00026,1.66866]
[1586003646544,90.62,6721.11,130.7,0.11726,0.00026,1.66881]
[1586003649282,90.61,6721.11,130.7,0.11726,0.00026,1.66878]
[1586003651782,90.61,6721.1,130.7,0.11725,0.00026,1.66865]
[1586003652844,90.61,6721.09,130.7,0.11724,0.00026,1.66859]
[1586003653086,90.61,6721.09,130.7,0.11724,0.00026,1.66859]
[1586003653294,90.61,6721.09,130.7,0.11724,0.00026,1.66859]
[1586003659196,90.6,6721.2,130.7,0.11725,0.00026,1.66873]
[1586003662098,90.6,6721.2,130.7,0.11725,0.00026,1.6687]
[1586003662117,90.6,6721.2,130.7,0.11725,0.00026,1.6687]
[1586003663628,90.6,6721.27,130.7,0.11726,0.00026,1.66887]
[1586003669710,90.61,6721.52,130.7,0.11735,0.00026,1.66985]
[1586003671310,90.61,6721.45,130.7,0.11732,0.00026,1.66936]
[1586003671453,90.61,6721.45,130.7,0.11732,0.00026,1.66936]
[1586003675718,90.63,6721.9,130.7,0.1175,0.00026,1.67127]
[1586003677806,90.64,6721.3,130.7,0.11736,0.00026,1.66973]
[1586003677813,90.64,6721.3,130.7,0.11736,0.00026,1.66973]
[1586003678942,90.65,6721.41,130.7,0.11741,0.00026,1.67027]
[1586003682177,90.64,6721.4,130.7,0.11739,0.00026,1.67012]
[1586003682180,90.64,6721.4,130.7,0.11739,0.00026,1.67012]
[1586003683617,90.65,6721.53,130.7,0.11745,0.00026,1.67071]
[1586003688843,90.65,6721.13,130.7,0.11735,0.00026,1.66962]
[1586003691770,90.65,6721.11,130.7,0.11734,0.00026,1.66946]
[1586003691854,90.65,6721.11,130.7,0.11734,0.00026,1.66946]
[1586003696898,90.69,6721.26,130.7,0.11748,0.00026,1.67099]
[1586003701934,90.72,6721.54,130.7,0.11766,0.00026,1.67285]
[1586003702783,90.72,6721.54,130.7,0.11766,0.00026,1.67285]
[1586003707053,90.72,6721.46,130.7,0.11764,0.00026,1.67257]
[1586003707058,90.72,6721.46,130.7,0.11764,0.00026,1.67257]
[1586003707304,90.72,6721.46,130.7,0.11764,0.00026,1.67257]
[1586003707737,90.72,6721.46,130.7,0.11764,0.00026,1.67257]
[1586003707800,90.72,6721.46,130.7,0.11764,0.00026,1.67257]
[1586003708628,90.73,6721.42,130.7,0.11765,0.00026,1.67266]
[1586003709215,90.73,6721.7,130.7,0.11774,0.00026,1.67365]
[1586003709272,90.73,6721.7,130.7,0.11774,0.00026,1.67365]
[1586003710308,90.74,6721.47,130.7,0.1177,0.00026,1.6732]
[1586003712469,90.75,6721.57,130.7,0.11774,0.00026,1.6736]
[1586003712497,90.75,6721.57,130.7,0.11774,0.00026,1.6736]
[1586003714815,90.75,6721.9,130.7,0.11783,0.00026,1.67465]
[1586003725094,90.73,6720.45,130.7,0.11741,0.00026,1.67006]
[1586003730133,90.73,6719.54,130.7,0.11716,0.00026,1.66727]
[1586003737197,90.72,6719.58,130.7,0.11713,0.00026,1.66694]
[1586003742212,90.71,6719.69,130.7,0.11715,0.00026,1.66712]
[1586003747252,90.71,6719.45,130.7,0.11707,0.00026,1.66631]
[1586003752285,90.71,6719.22,130.7,0.11701,0.00026,1.66558]
[1586003757320,90.7,6719.3,130.7,0.11702,0.00026,1.66571]
[1586003762356,90.7,6717.47,130.7,0.11655,0.00025,1.6605]
[1586003767390,90.7,6718.46,130.7,0.11681,0.00026,1.66337]
[1586003772425,90.7,6718.88,130.7,0.11691,0.00026,1.66452]
[1586003777463,90.7,6718.62,130.7,0.11684,0.00026,1.66376]
[1586003782495,90.7,6718.56,130.7,0.11682,0.00026,1.66357]
[1586003787530,90.7,6719.09,130.7,0.11696,0.00026,1.66504]
[1586003792567,90.7,6719.15,130.7,0.11695,0.00026,1.66489]
[1586003799618,90.7,6719.09,130.7,0.11693,0.00026,1.66463]
[1586003804651,90.69,6719.51,130.7,0.11703,0.00026,1.66577]
[1586003809684,90.69,6720.02,130.7,0.11715,0.00026,1.66711]
[1586003814721,90.69,6720.0,130.7,0.11713,0.00026,1.66691]
[1586003819756,90.68,6719.53,130.7,0.117,0.00026,1.66548]
[1586003825801,90.68,6719.43,130.7,0.11697,0.00026,1.66514]
[1586003830831,90.68,6719.29,130.7,0.11693,0.00026,1.66468]
[1586003836196,90.68,6718.97,130.7,0.11684,0.00026,1.66377]
[1586003841909,90.68,6717.81,130.7,0.11655,0.00026,1.66054]
[1586003846945,90.68,6717.89,130.7,0.11658,0.00026,1.66085]
[1586003851980,90.69,6718.04,130.7,0.11661,0.00026,1.6611]
[1586003857014,90.69,6718.92,130.7,0.11684,0.00026,1.66364]
[1586003863196,90.69,6719.03,130.7,0.11687,0.00026,1.66391]
[1586003869100,90.68,6720.01,130.7,0.11711,0.00026,1.66664]
[1586003874136,90.68,6721.33,130.7,0.11744,0.00026,1.67023]
[1586003879172,90.68,6717.03,130.7,0.11633,0.00025,1.65804]
[1586003884196,90.69,6715.72,130.7,0.11602,0.00025,1.65457]
[1586003889240,90.7,6715.48,130.7,0.116,0.00025,1.65422]
[1586003894276,90.71,6715.13,130.7,0.11594,0.00025,1.65356]
[1586003899313,90.72,6714.84,130.7,0.11589,0.00025,1.65305]
[1586003904345,90.73,6714.87,130.7,0.11594,0.00025,1.65348]
[1586003910392,90.74,6714.67,130.7,0.11592,0.00025,1.65327]
[1586003914287,90.76,6712.09,130.7,0.11529,0.00025,1.6461]
[1586003915998,90.76,6711.8,130.7,0.11522,0.00025,1.6454]
[1586003917971,90.77,6711.08,130.7,0.11506,0.00025,1.6436]
[1586003918228,90.77,6711.08,130.7,0.11506,0.00025,1.6436]
[1586003918482,90.77,6710.48,130.7,0.11492,0.00025,1.64203]
[1586003918594,90.77,6710.48,130.7,0.11492,0.00025,1.64203]
[1586003919423,90.77,6710.48,130.7,0.11492,0.00025,1.64203]
[1586003919541,90.77,6706.05,130.7,0.1138,0.00025,1.62945]
[1586003919802,90.77,6706.05,130.7,0.1138,0.00025,1.62945]
[1586003919808,90.77,6706.05,130.7,0.1138,0.00025,1.62945]
[1586003920664,90.76,6705.04,130.7,0.11353,0.00025,1.62654]
[1586003920688,90.76,6705.04,130.7,0.11353,0.00025,1.62654]
[1586003921171,90.76,6705.04,130.7,0.11353,0.00025,1.62654]
[1586003921540,90.76,6703.14,130.7,0.11305,0.00025,1.62114]
[1586003923010,90.76,6702.92,130.7,0.11299,0.00025,1.6205]
[1586003928157,90.76,6700.77,130.7,0.11245,0.00025,1.61443]
[1586003929793,90.76,6700.07,130.7,0.11228,0.00025,1.61249]
[1586003935563,90.77,6696.69,130.7,0.11147,0.00025,1.60338]
[1586003940598,90.78,6696.82,130.7,0.11154,0.00025,1.60415]
[1586003942542,90.79,6696.9,130.7,0.11157,0.00025,1.60445]
[1586003943013,90.79,6700.3,130.7,0.11242,0.00025,1.61401]
[1586003949952,90.85,6705.44,130.7,0.11388,0.00025,1.63014]
[1586003950202,90.85,6705.44,130.7,0.11388,0.00025,1.63014]
[1586003952237,90.84,6703.8,130.7,0.11345,0.00025,1.62535]
[1586003962755,90.84,6697.14,130.7,0.11179,0.00025,1.60673]
[1586003967792,90.85,6697.52,130.7,0.1119,0.00025,1.60802]
[1586003976291,90.88,6689.01,130.7,0.10987,0.00025,1.58495]
[1586003980180,90.91,6685.08,130.7,0.109,0.00024,1.57493]
[1586003985916,90.96,6687.54,130.7,0.10974,0.00024,1.58325]
[1586003990952,91.0,6684.71,130.7,0.10916,0.00024,1.57653]
[1586003995988,91.05,6682.86,130.7,0.10883,0.00024,1.57266]
[1586004005089,91.11,6691.01,130.7,0.111,0.00025,1.59709]
[1586004011091,91.12,6693.2,130.7,0.11158,0.00025,1.60358]
[1586004016127,91.13,6692.34,130.7,0.11139,0.00025,1.60145]
[1586004021163,91.15,6692.79,130.7,0.11154,0.00025,1.60303]
[1586004031196,91.16,6692.35,130.7,0.11147,0.00025,1.60209]
[1586004036265,91.17,6696.6,130.7,0.11254,0.00025,1.61414]
[1586004040335,91.17,6699.99,130.7,0.11337,0.00025,1.62344]
[1586004040869,91.17,6699.99,130.7,0.11337,0.00025,1.62344]
[1586004041391,91.17,6699.99,130.7,0.11337,0.00025,1.62344]
[1586004046422,91.15,6699.41,130.7,0.11318,0.00025,1.62134]
[1586004055082,91.14,6696.46,130.7,0.1124,0.00025,1.61269]
[1586004062450,91.14,6693.03,130.7,0.11157,0.00025,1.60335]
[1586004067481,91.15,6693.59,130.7,0.11173,0.00025,1.6051]
[1586004072519,91.16,6692.87,130.7,0.11157,0.00025,1.60332]
[1586004087625,91.21,6687.58,130.7,0.11041,0.00025,1.59006]
[1586004092659,91.23,6685.68,130.7,0.11,0.00024,1.58529]
[1586004097694,91.26,6686.21,130.7,0.1102,0.00024,1.5875]
[1586004107767,91.31,6686.49,130.7,0.11042,0.00024,1.58986]
[1586004117835,91.33,6690.03,130.7,0.11135,0.00025,1.60023]
[1586004125621,91.35,6689.28,130.7,0.11121,0.00025,1.59858]
[1586004130000,91.36,6689.26,130.7,0.11123,0.00025,1.59884]
[1586004135961,91.37,6688.87,130.7,0.11117,0.00025,1.59813]
[1586004140996,91.38,6689.18,130.7,0.11127,0.00025,1.59925]
[1586004146034,91.39,6689.53,130.7,0.11138,0.00025,1.60044]
[1586004156100,91.4,6690.33,130.7,0.1116,0.00025,1.6028]
[1586004161139,91.41,6690.65,130.7,0.11169,0.00025,1.60383]
[1586004168701,91.41,6691.88,130.7,0.112,0.00025,1.60726]
[1586004176239,91.41,6690.95,130.7,0.11177,0.00025,1.60471]
[1586004186309,91.42,6689.5,130.7,0.11143,0.00025,1.6009]
[1586004191346,91.42,6689.16,130.7,0.11137,0.00025,1.60016]
[1586004196384,91.43,6688.74,130.7,0.11129,0.00025,1.59925]
[1586004202196,91.44,6688.66,130.7,0.1113,0.00025,1.59929]
[1586004207459,91.45,6687.82,130.7,0.11112,0.00025,1.59725]
[1586004212496,91.46,6686.19,130.7,0.11074,0.00025,1.59285]
[1586004217529,91.48,6686.01,130.7,0.11074,0.00024,1.5928]
[1586004227600,91.51,6689.46,130.7,0.11166,0.00025,1.60308]
[1586004232635,91.51,6689.92,130.7,0.11178,0.00025,1.60442]
[1586004237671,91.51,6689.76,130.7,0.11174,0.00025,1.60402]
[1586004248747,91.52,6689.45,130.7,0.11168,0.00025,1.60333]
[1586004254789,91.52,6689.83,130.7,0.11178,0.00025,1.60444]
[1586004259822,91.52,6688.51,130.7,0.11146,0.00025,1.60087]
[1586004264858,91.53,6688.44,130.7,0.11146,0.00025,1.60084]
[1586004274927,91.54,6687.25,130.7,0.11119,0.00025,1.59762]
[1586004279963,91.55,6686.44,130.7,0.11102,0.00025,1.59566]
[1586004285001,91.56,6685.55,130.7,0.11084,0.00024,1.5936]
[1586004295073,91.6,6681.36,130.7,0.10993,0.00024,1.58321]
[1586004300104,91.63,6681.12,130.7,0.10994,0.00024,1.58326]
[1586004307153,91.66,6680.74,130.7,0.10994,0.00024,1.58321]
[1586004315145,91.7,6677.89,130.7,0.10935,0.00024,1.5764]
[1586004320244,91.74,6676.57,130.7,0.10914,0.00024,1.57393]
[1586004320282,91.74,6676.57,130.7,0.10914,0.00024,1.57393]
[1586004326288,91.78,6677.59,130.7,0.10949,0.00024,1.57777]
[1586004331323,91.8,6678.4,130.7,0.10974,0.00024,1.58052]
[1586004346426,91.86,6680.95,130.7,0.11051,0.00024,1.58908]
[1586004351465,91.87,6681.39,130.7,0.11066,0.00024,1.59069]
[1586004361541,91.89,6684.05,130.7,0.11136,0.00024,1.5985]
[1586004366572,91.89,6688.41,130.7,0.11242,0.00025,1.61041]
[1586004371609,91.87,6690.5,130.7,0.11289,0.00025,1.61576]
[1586004386719,91.8,6693.12,130.7,0.11335,0.00025,1.62113]
[1586004391749,91.78,6691.98,130.7,0.113,0.00025,1.61716]
[1586004401822,91.75,6693.45,130.7,0.11326,0.00025,1.6202]
[1586004411890,91.71,6693.28,130.7,0.11311,0.00025,1.61858]
[1586004416927,91.69,6693.15,130.7,0.11303,0.00025,1.6177]
[1586004426994,91.67,6689.48,130.7,0.11207,0.00025,1.60705]
[1586004438072,91.66,6689.91,130.7,0.11215,0.00025,1.60801]
[1586004443110,91.66,6690.1,130.7,0.11219,0.00025,1.60837]
[1586004448142,91.65,6691.8,130.7,0.11259,0.00025,1.61289]
[1586004456067,91.63,6693.17,130.7,0.11287,0.00025,1.61599]
[1586004463254,91.61,6693.73,130.7,0.11294,0.00025,1.61682]
[1586004468292,91.59,6694.37,130.7,0.11305,0.00025,1.61816]
[1586004474329,91.57,6696.22,130.7,0.11345,0.00025,1.62264]
[1586004484395,91.53,6696.72,130.7,0.11345,0.00025,1.62282]
[1586004489432,91.51,6696.48,130.7,0.11334,0.00025,1.62158]
[1586004494469,91.49,6695.99,130.7,0.11316,0.00025,1.6197]
[1586004505542,91.45,6696.39,130.7,0.11316,0.00025,1.61979]
[1586004510581,91.44,6696.97,130.7,0.11326,0.00025,1.62092]
[1586004515613,91.42,6696.87,130.7,0.11318,0.00025,1.61993]
[1586004520652,91.41,6697.03,130.7,0.11317,0.00025,1.61994]
[1586004526196,91.39,6697.3,130.7,0.1132,0.00025,1.62024]
[1586004536759,91.35,6699.87,130.7,0.11373,0.00025,1.62636]
[1586004537462,91.35,6699.87,130.7,0.11373,0.00025,1.62636]
[1586004538019,91.35,6699.8,130.7,0.1137,0.00025,1.62604]
[1586004543811,91.32,6700.81,130.7,0.11387,0.00025,1.62801]
[1586004555895,91.27,6700.72,130.7,0.11371,0.00025,1.62627]
[1586004560930,91.25,6701.0,130.7,0.11372,0.00025,1.62647]
[1586004565964,91.23,6700.98,130.7,0.11366,0.00025,1.62585]
[1586004583083,91.16,6701.21,130.7,0.11352,0.00025,1.62445]
[1586004588121,91.15,6701.53,130.7,0.11356,0.00025,1.62485]
[1586004593155,91.13,6701.73,130.7,0.11356,0.00025,1.6249]
[1586004604196,91.09,6701.66,130.7,0.11344,0.00025,1.62369]
[1586004609270,91.08,6701.98,130.7,0.11348,0.00025,1.62415]
[1586004614299,91.06,6701.81,130.7,0.11339,0.00025,1.62325]
[1586004624374,91.03,6702.1,130.7,0.11339,0.00025,1.62326]
[1586004629407,91.02,6698.98,130.7,0.11257,0.00025,1.6142]
[1586004635449,91.02,6698.02,130.7,0.11231,0.00025,1.6112]
[1586004640484,91.02,6698.25,130.7,0.11237,0.00025,1.61185]
[1586004645649,91.02,6697.95,130.7,0.1123,0.00025,1.61105]
[1586004651561,91.02,6697.53,130.7,0.1122,0.00025,1.60993]
[1586004656599,91.03,6697.61,130.7,0.11223,0.00025,1.61022]
[1586004661635,91.03,6697.55,130.7,0.11222,0.00025,1.61013]
[1586004666668,91.03,6697.55,130.7,0.11222,0.00025,1.61016]
[1586004677743,91.04,6696.06,130.7,0.11188,0.00025,1.60626]
[1586004682779,91.04,6696.92,130.7,0.11211,0.00025,1.60882]
[1586004687813,91.05,6697.39,130.7,0.11223,0.00025,1.61022]
[1586004697883,91.04,6699.36,130.7,0.11269,0.00025,1.61528]
[1586004702919,91.04,6700.34,130.7,0.11292,0.00025,1.6179]
[1586004707954,91.03,6700.25,130.7,0.11288,0.00025,1.61744]
[1586004713998,91.02,6700.29,130.7,0.11287,0.00025,1.61732]
[1586004724065,91.01,6700.79,130.7,0.11295,0.00025,1.61831]
[1586004729100,91.0,6700.75,130.7,0.11292,0.00025,1.618]
[1586004734137,90.99,6700.57,130.7,0.11286,0.00025,1.61734]
[1586004744206,90.98,6702.15,130.7,0.11322,0.00025,1.62136]
[1586004749240,90.97,6703.29,130.7,0.11347,0.00025,1.62419]
[1586004752047,90.96,6705.09,130.7,0.11389,0.00025,1.62878]
[1586004762330,91.03,6705.82,130.7,0.11425,0.00025,1.63266]
[1586004762575,91.03,6705.82,130.7,0.11425,0.00025,1.63266]
[1586004762611,91.03,6705.82,130.7,0.11425,0.00025,1.63266]
[1586004770692,91.0,6706.19,130.7,0.11427,0.00025,1.63293]
[1586004771271,91.0,6706.19,130.7,0.11427,0.00025,1.63293]
[1586004776430,91.01,6710.8,130.7,0.11547,0.00025,1.64626]
[1586004786503,91.02,6715.16,130.7,0.11659,0.00025,1.65868]
[1586004791535,91.02,6715.24,130.7,0.11661,0.00025,1.65892]
[1586004796572,91.02,6715.95,130.7,0.11679,0.00025,1.66086]
[1586004802196,91.01,6715.84,130.7,0.11675,0.00025,1.66047]
[1586004808196,91.01,6716.06,130.7,0.1168,0.00025,1.661]
[1586004813690,91.01,6715.9,130.7,0.11673,0.00025,1.66019]
[1586004820197,91.01,6715.83,130.7,0.11671,0.00025,1.65995]
[1586004825775,91.01,6714.69,130.7,0.11642,0.00025,1.65673]
[1586004830812,91.01,6714.0,130.7,0.11625,0.00025,1.65488]
[1586004835846,91.01,6713.73,130.7,0.1162,0.00025,1.65426]
[1586004835993,91.01,6713.73,130.7,0.1162,0.00025,1.65426]
[1586004837013,91.01,6713.14,130.7,0.11605,0.00025,1.65262]
[1586004842895,91.02,6712.29,130.7,0.11586,0.00025,1.65051]
[1586004847929,91.04,6710.92,130.7,0.11555,0.00025,1.64699]
[1586004852964,91.05,6712.54,130.7,0.11599,0.00025,1.65183]
[1586004857996,91.05,6713.92,130.7,0.11635,0.00025,1.65581]
[1586004863032,91.05,6713.99,130.7,0.11637,0.00025,1.65607]
[1586004866363,91.06,6712.96,130.7,0.11612,0.00025,1.65328]
[1586004872099,91.06,6712.96,130.7,0.11612,0.00025,1.65319]
[1586004877133,91.07,6712.52,130.7,0.11603,0.00025,1.65215]
[1586004882166,91.07,6712.27,130.7,0.11598,0.00025,1.65163]
[1586004888210,91.08,6712.22,130.7,0.11599,0.00025,1.65173]
[1586004893246,91.09,6711.83,130.7,0.11592,0.00025,1.65084]
[1586004898279,91.1,6711.7,130.7,0.11591,0.00025,1.65071]
[1586004903311,91.11,6711.85,130.7,0.11596,0.00025,1.65132]
[1586004908352,91.11,6711.53,130.7,0.1159,0.00025,1.65061]
[1586004919196,91.13,6711.29,130.7,0.11589,0.00025,1.65044]
[1586004924463,91.14,6711.3,130.7,0.11591,0.00025,1.65066]
[1586004930502,91.14,6711.5,130.7,0.11599,0.00025,1.65146]
[1586004935540,91.15,6711.42,130.7,0.11597,0.00025,1.65114]
[1586004941579,91.16,6711.18,130.7,0.11593,0.00025,1.65072]
[1586004946614,91.17,6711.18,130.7,0.11595,0.00025,1.65088]
[1586004951653,91.17,6710.98,130.7,0.11591,0.00025,1.65052]
[1586004956685,91.18,6710.89,130.7,0.11591,0.00025,1.65047]
[1586004966755,91.19,6712.2,130.7,0.11627,0.00025,1.65437]
[1586004971453,91.19,6712.61,130.7,0.11637,0.00025,1.65557]
[1586004979196,91.19,6712.63,130.7,0.11638,0.00025,1.65562]
[1586004984890,91.19,6714.77,130.7,0.11692,0.00025,1.6616]
[1586004989925,91.18,6715.13,130.7,0.11699,0.00025,1.66241]
[1586004996975,91.17,6715.23,130.7,0.11697,0.00025,1.66216]
[1586005007043,91.16,6717.3,130.7,0.11746,0.00026,1.66756]
[1586005012076,91.14,6719.23,130.7,0.11791,0.00026,1.67255]
[1586005017114,91.12,6719.91,130.7,0.11803,0.00026,1.67391]
[1586005022150,91.1,6720.14,130.7,0.11803,0.00026,1.67399]
[1586005027183,91.08,6720.41,130.7,0.11804,0.00026,1.6742]
[1586005032217,91.06,6719.67,130.7,0.1178,0.00026,1.67159]
[1586005037250,91.04,6719.94,130.7,0.11782,0.00026,1.67188]
[1586005045196,91.02,6719.99,130.7,0.11776,0.00026,1.67129]
[1586005050343,91.0,6720.0,130.7,0.11772,0.00026,1.67089]
[1586005057196,90.98,6720.11,130.7,0.11768,0.00026,1.67039]
[1586005062430,90.97,6720.2,130.7,0.11767,0.00026,1.67025]
[1586005068469,90.95,6720.49,130.7,0.1177,0.00026,1.67062]
[1586005073502,90.94,6721.7,130.7,0.11796,0.00026,1.6736]
[1586005078539,90.92,6722.77,130.7,0.11819,0.00026,1.67611]
[1586005079614,90.92,6722.87,130.7,0.1182,0.00026,1.67628]
[1586005086595,90.89,6723.84,130.7,0.11837,0.00026,1.67822]
[1586005088106,90.89,6724.27,130.7,0.11847,0.00026,1.67933]
[1586005093643,90.86,6725.47,130.7,0.1187,0.00026,1.68191]
[1586005094260,90.86,6725.47,130.7,0.1187,0.00026,1.68191]
[1586005098904,90.83,6725.61,130.7,0.11866,0.00026,1.6816]
[1586005104721,90.81,6722.98,130.7,0.11792,0.00026,1.67349]
[1586005109756,90.79,6722.88,130.7,0.11785,0.00026,1.67282]
[1586005114792,90.78,6723.06,130.7,0.11785,0.00026,1.67272]
[1586005119826,90.77,6723.35,130.7,0.11788,0.00026,1.67313]
[1586005124859,90.75,6723.48,130.7,0.11788,0.00026,1.67308]
[1586005131910,90.74,6723.31,130.7,0.11778,0.00026,1.6721]
[1586005136944,90.72,6723.12,130.7,0.1177,0.00026,1.67125]
[1586005141980,90.71,6723.6,130.7,0.11779,0.00026,1.67228]
[1586005147017,90.7,6723.65,130.7,0.11777,0.00026,1.67203]
[1586005153196,90.69,6723.73,130.7,0.11775,0.00026,1.67189]
[1586005159100,90.67,6723.53,130.7,0.11767,0.00026,1.67098]
[1586005165140,90.66,6723.25,130.7,0.11757,0.00026,1.66991]
[1586005170176,90.66,6721.7,130.7,0.11716,0.00026,1.66539]
[1586005175215,90.66,6721.91,130.7,0.11719,0.00026,1.66565]
[1586005181253,90.65,6721.89,130.7,0.11717,0.00026,1.66551]
[1586005186289,90.65,6721.72,130.7,0.11712,0.00026,1.66494]
[1586005191324,90.65,6721.6,130.7,0.11709,0.00026,1.66458]
[1586005196359,90.65,6721.57,130.7,0.11707,0.00026,1.66444]
[1586005201394,90.65,6721.55,130.7,0.11707,0.00026,1.66435]
[1586005207197,90.65,6721.44,130.7,0.11704,0.00026,1.66402]
[1586005212469,90.64,6721.97,130.7,0.11717,0.00026,1.66547]
[1586005217504,90.64,6721.93,130.7,0.11715,0.00026,1.66529]
[1586005222544,90.64,6722.06,130.7,0.11718,0.00026,1.66559]
[1586005227579,90.64,6722.88,130.7,0.11738,0.00026,1.66782]
[1586005232612,90.63,6723.09,130.7,0.1174,0.00026,1.668]
[1586005237647,90.63,6723.08,130.7,0.11738,0.00026,1.66783]
[1586005243196,90.62,6723.1,130.7,0.11737,0.00026,1.66772]
[1586005249196,90.61,6723.01,130.7,0.11733,0.00026,1.66731]
[1586005255196,90.61,6723.01,130.7,0.11732,0.00026,1.66717]
[1586005260807,90.61,6723.57,130.7,0.11745,0.00026,1.66864]
[1586005265843,90.6,6725.16,130.7,0.11784,0.00026,1.67291]
[1586005270879,90.59,6725.36,130.7,0.11786,0.00026,1.67317]
[1586005271366,90.59,6725.36,130.7,0.11786,0.00026,1.67317]
[1586005271875,90.59,6725.36,130.7,0.11786,0.00026,1.67317]
[1586005272395,90.58,6725.56,130.7,0.11791,0.00026,1.67369]
[1586005274237,90.58,6726.16,130.7,0.11805,0.00026,1.67526]
[1586005274766,90.58,6726.16,130.7,0.11805,0.00026,1.67526]
[1586005275248,90.58,6726.12,130.7,0.11803,0.00026,1.67506]
[1586005275705,90.58,6726.12,130.7,0.11803,0.00026,1.67506]
[1586005282964,90.56,6726.86,130.7,0.11816,0.00026,1.67654]
[1586005293032,90.53,6727.95,130.7,0.11834,0.00026,1.67855]
[1586005298072,90.51,6728.05,130.7,0.11832,0.00026,1.67839]
[1586005303104,90.5,6727.96,130.7,0.11826,0.00026,1.67773]
[1586005310219,90.48,6728.11,130.7,0.11824,0.00026,1.67756]
[1586005310227,90.48,6728.11,130.7,0.11824,0.00026,1.67756]
[1586005316195,90.46,6728.13,130.7,0.1182,0.00026,1.67715]
[1586005321196,90.45,6728.16,130.7,0.11817,0.00026,1.67687]
[1586005326262,90.44,6723.78,130.7,0.11701,0.00026,1.66418]
[1586005336333,90.45,6724.01,130.7,0.11711,0.00026,1.66519]
[1586005341366,90.45,6724.4,130.7,0.11721,0.00026,1.66629]
[1586005346404,90.45,6723.39,130.7,0.11695,0.00026,1.66342]
[1586005351438,90.45,6722.24,130.7,0.11665,0.00026,1.66003]
[1586005361507,90.46,6723.06,130.7,0.11688,0.00026,1.66257]
[1586005366542,90.47,6722.68,130.7,0.1168,0.00026,1.66163]
[1586005371576,90.47,6723.71,130.7,0.11707,0.00026,1.66462]
[1586005376614,90.47,6723.5,130.7,0.11702,0.00026,1.66407]
[1586005387197,90.47,6723.32,130.7,0.11697,0.00026,1.66356]
[1586005393196,90.47,6723.08,130.7,0.11692,0.00026,1.66297]
[1586005399197,90.48,6722.99,130.7,0.11691,0.00026,1.66283]
[1586005409848,90.48,6722.59,130.7,0.11683,0.00026,1.66191]
[1586005414887,90.49,6722.42,130.7,0.11678,0.00026,1.66132]
[1586005419918,90.5,6722.19,130.7,0.11674,0.00026,1.66082]
[1586005424953,90.5,6722.29,130.7,0.11678,0.00026,1.66124]
[1586005435021,90.51,6722.59,130.7,0.11688,0.00026,1.66233]
[1586005441196,90.51,6721.76,130.7,0.11668,0.00026,1.66013]
[1586005452142,90.53,6721.08,130.7,0.11655,0.00026,1.65866]
[1586005457178,90.54,6721.13,130.7,0.11658,0.00026,1.65899]
[1586005462196,90.54,6719.99,130.7,0.11631,0.00026,1.65598]
[1586005463154,90.54,6719.99,130.7,0.11631,0.00026,1.65598]
[1586005463198,90.54,6719.99,130.7,0.11631,0.00026,1.65598]
[1586005468987,90.51,6716.72,130.7,0.11538,0.00025,1.64576]
[1586005474300,90.47,6715.67,130.7,0.115,0.00025,1.64152]
[1586005479333,90.45,6715.15,130.7,0.1148,0.00025,1.63933]
[1586005484369,90.43,6715.21,130.7,0.11475,0.00025,1.63886]
[1586005489405,90.41,6714.36,130.7,0.11448,0.00025,1.63587]
[1586005499471,90.37,6715.89,130.7,0.11476,0.00025,1.6391]
[1586005504507,90.35,6716.26,130.7,0.11479,0.00025,1.63953]
[1586005509542,90.32,6715.84,130.7,0.11462,0.00025,1.63774]
[1586005514578,90.31,6714.32,130.7,0.1142,0.00025,1.63302]
[1586005524647,90.29,6712.88,130.7,0.11378,0.00025,1.62842]
[1586005529686,90.28,6712.52,130.7,0.11367,0.00025,1.6272]
[1586005534724,90.28,6712.6,130.7,0.11366,0.00025,1.627]
[1586005544793,90.26,6712.81,130.7,0.11367,0.00025,1.62723]
[1586005549826,90.26,6712.57,130.7,0.1136,0.00025,1.6264]
[1586005554861,90.25,6712.24,130.7,0.1135,0.00025,1.62534]
[1586005559896,90.25,6711.2,130.7,0.11324,0.00025,1.62238]
[1586005564931,90.25,6710.52,130.7,0.11307,0.00025,1.6205]
[1586005576004,90.26,6710.73,130.7,0.11314,0.00025,1.62122]
[1586005581046,90.26,6710.65,130.7,0.11312,0.00025,1.62105]
[1586005586075,90.26,6710.66,130.7,0.11313,0.00025,1.6211]
[1586005597197,90.27,6710.51,130.7,0.11308,0.00025,1.6205]
[1586005603196,90.27,6710.72,130.7,0.11314,0.00025,1.62115]
[1586005609196,90.27,6710.53,130.7,0.1131,0.00025,1.62069]
[1586005614274,90.27,6710.88,130.7,0.11319,0.00025,1.6217]
[1586005624342,90.27,6710.79,130.7,0.11317,0.00025,1.62147]
[1586005629378,90.27,6710.76,130.7,0.11316,0.00025,1.6214]
[1586005635421,90.27,6710.74,130.7,0.11316,0.00025,1.62138]
[1586005647502,90.27,6711.21,130.7,0.11327,0.00025,1.62265]
[1586005652537,90.27,6714.11,130.7,0.11398,0.00025,1.63044]
[1586005657573,90.26,6715.43,130.7,0.11428,0.00025,1.63384]
[1586005668650,90.22,6715.32,130.7,0.11416,0.00025,1.6326]
[1586005673686,90.21,6715.53,130.7,0.11418,0.00025,1.63287]
[1586005678720,90.2,6715.31,130.7,0.11409,0.00025,1.63192]
[1586005684196,90.19,6714.47,130.7,0.11386,0.00025,1.62929]
[1586005696196,90.18,6714.61,130.7,0.11384,0.00025,1.62921]
[1586005701884,90.17,6714.58,130.7,0.11381,0.00025,1.6289]
[1586005708196,90.16,6714.51,130.7,0.11378,0.00025,1.62849]
[1586005720197,90.14,6715.18,130.7,0.11389,0.00025,1.62972]
[1586005726055,90.14,6715.14,130.7,0.11385,0.00025,1.62934]
[1586005731092,90.13,6715.19,130.7,0.11385,0.00025,1.62932]
[1586005741158,90.12,6713.99,130.7,0.11352,0.00025,1.6257]
[1586005746198,90.12,6714.0,130.7,0.11352,0.00025,1.62567]
[1586005753196,90.12,6713.85,130.7,0.11348,0.00025,1.62518]
[1586005759196,90.12,6713.68,130.7,0.11343,0.00025,1.62468]
[1586005765196,90.12,6713.68,130.7,0.11343,0.00025,1.62465]
[1586005771196,90.12,6713.34,130.7,0.11333,0.00025,1.62344]
[1586005777195,90.12,6713.24,130.7,0.11331,0.00025,1.6232]
[1586005783196,90.12,6713.25,130.7,0.11331,0.00025,1.62326]
[1586005795196,90.12,6713.39,130.7,0.11335,0.00025,1.6237]
[1586005800577,90.12,6713.6,130.7,0.11341,0.00025,1.6243]
[1586005805609,90.12,6713.33,130.7,0.11334,0.00025,1.62354]
[1586005810644,90.12,6713.18,130.7,0.1133,0.00025,1.62313]
[1586005816196,90.12,6713.35,130.7,0.11335,0.00025,1.62362]
[1586005821723,90.12,6713.62,130.7,0.11341,0.00025,1.62437]
[1586005828196,90.12,6714.76,130.7,0.11369,0.00025,1.62751]
[1586005834196,90.11,6714.99,130.7,0.11372,0.00025,1.62774]
[1586005844883,90.1,6714.96,130.7,0.11369,0.00025,1.62742]
[1586005851931,90.1,6714.51,130.7,0.11356,0.00025,1.62604]
[1586005863009,90.1,6714.52,130.7,0.11356,0.00025,1.62595]
[1586005869052,90.09,6714.27,130.7,0.11349,0.00025,1.62518]
[1586005876196,90.09,6714.09,130.7,0.11344,0.00025,1.62465]
[1586005887180,90.12,6707.13,130.7,0.11177,0.00025,1.60586]
[1586005897247,90.17,6706.21,130.7,0.11164,0.00025,1.60427]
[1586005900007,90.17,6705.27,130.7,0.11144,0.00025,1.60191]
[1586005905304,90.21,6704.88,130.7,0.11143,0.00025,1.60172]
[1586005910341,90.23,6705.0,130.7,0.11152,0.00025,1.60274]
[1586005915372,90.25,6705.17,130.7,0.11163,0.00025,1.60385]
[1586005920408,90.27,6704.95,130.7,0.11163,0.00025,1.60385]
[1586005925443,90.29,6704.99,130.7,0.1117,0.00025,1.60458]
[1586005935514,90.34,6702.48,130.7,0.1112,0.00025,1.59876]
[1586005941555,90.37,6702.57,130.7,0.1113,0.00025,1.59988]
[1586005946594,90.39,6702.79,130.7,0.11142,0.00025,1.60118]
[1586005956659,90.43,6702.38,130.7,0.11143,0.00025,1.60104]
[1586005961697,90.46,6701.92,130.7,0.11138,0.00025,1.6004]
[1586005969196,90.49,6702.0,130.7,0.11149,0.00025,1.60161]
[1586005975196,90.51,6701.99,130.7,0.11156,0.00025,1.60227]
[1586005981196,90.54,6702.02,130.7,0.11163,0.00025,1.60298]
[1586005986869,90.55,6702.04,130.7,0.11168,0.00025,1.60354]
[1586005992913,90.57,6701.8,130.7,0.11168,0.00025,1.60346]
[1586005997946,90.59,6701.99,130.7,0.11177,0.00025,1.60446]
[1586006012081,90.6,6707.19,130.7,0.11307,0.00025,1.61893]
[1586006018090,90.6,6706.62,130.7,0.11292,0.00025,1.61729]
[1586006023196,90.6,6706.57,130.7,0.11291,0.00025,1.61717]
[1586006034198,90.6,6707.03,130.7,0.11303,0.00025,1.61843]
[1586006041196,90.59,6706.99,130.7,0.11301,0.00025,1.61826]
[1586006051318,90.6,6705.3,130.7,0.1126,0.00025,1.61364]
[1586006059196,90.6,6705.32,130.7,0.11262,0.00025,1.61389]
[1586006064410,90.61,6705.5,130.7,0.11268,0.00025,1.61451]
[1586006079515,90.6,6708.4,130.7,0.11337,0.00025,1.62222]
[1586006084549,90.6,6709.11,130.7,0.11354,0.00025,1.62405]
[1586006089584,90.59,6709.68,130.7,0.11366,0.00025,1.62541]
[1586006099895,90.57,6710.63,130.7,0.11384,0.00025,1.62752]
[1586006105699,90.55,6711.41,130.7,0.114,0.00025,1.62931]
[1586006110731,90.54,6713.17,130.7,0.1144,0.00025,1.63385]
[1586006120804,90.51,6713.58,130.7,0.11441,0.00025,1.63402]
[1586006125839,90.49,6713.53,130.7,0.11435,0.00025,1.63337]
[1586006130878,90.47,6713.77,130.7,0.11436,0.00025,1.6336]
[1586006135910,90.46,6713.32,130.7,0.11419,0.00025,1.63161]
[1586006145982,90.43,6712.67,130.7,0.11395,0.00025,1.62908]
[1586006151016,90.42,6710.93,130.7,0.11349,0.00025,1.62389]
[1586006156052,90.42,6709.67,130.7,0.11316,0.00025,1.62024]
[1586006161087,90.42,6709.77,130.7,0.11318,0.00025,1.6205]
[1586006171157,90.41,6711.06,130.7,0.11349,0.00025,1.62398]
[1586006176193,90.4,6712.97,130.7,0.11396,0.00025,1.62916]
[1586006181228,90.39,6713.26,130.7,0.114,0.00025,1.62964]
[1586006186262,90.38,6713.2,130.7,0.11395,0.00025,1.62916]
[1586006196335,90.37,6712.32,130.7,0.11367,0.00025,1.62596]
[1586006202373,90.36,6712.39,130.7,0.11366,0.00025,1.62594]
[1586006207409,90.35,6712.37,130.7,0.11364,0.00025,1.62569]
[1586006217478,90.34,6713.25,130.7,0.11382,0.00025,1.62777]
[1586006222516,90.33,6712.83,130.7,0.1137,0.00025,1.62639]
[1586006227553,90.33,6712.44,130.7,0.11358,0.00025,1.62514]
[1586006232585,90.32,6712.26,130.7,0.11352,0.00025,1.62449]
[1586006242654,90.31,6712.45,130.7,0.11355,0.00025,1.62481]
[1586006247689,90.31,6713.83,130.7,0.11389,0.00025,1.62857]
[1586006252725,90.3,6713.88,130.7,0.11386,0.00025,1.62823]
[1586006257764,90.29,6714.79,130.7,0.11406,0.00025,1.63051]
[1586006268836,90.27,6715.07,130.7,0.11407,0.00025,1.63063]
[1586006273872,90.26,6715.37,130.7,0.11412,0.00025,1.63118]
[1586006278907,90.25,6715.08,130.7,0.11401,0.00025,1.63007]
[1586006283943,90.24,6714.63,130.7,0.11388,0.00025,1.62857]
[1586006294012,90.22,6714.89,130.7,0.1139,0.00025,1.62888]
[1586006299048,90.22,6714.96,130.7,0.1139,0.00025,1.62884]
[1586006309123,90.2,6714.02,130.7,0.11363,0.00025,1.62586]
[1586006320200,90.2,6713.8,130.7,0.11354,0.00025,1.62481]
[1586006326196,90.2,6713.73,130.7,0.11351,0.00025,1.62452]
[1586006331273,90.19,6713.22,130.7,0.11338,0.00025,1.62304]
[1586006342352,90.2,6711.06,130.7,0.11285,0.00025,1.61708]
[1586006347385,90.21,6710.72,130.7,0.11278,0.00025,1.61633]
[1586006352418,90.21,6710.74,130.7,0.11281,0.00025,1.6166]
[1586006357455,90.22,6711.04,130.7,0.1129,0.00025,1.61765]
[1586006367293,90.23,6710.9,130.7,0.11289,0.00025,1.61752]
[1586006369485,90.23,6710.92,130.7,0.1129,0.00025,1.61761]
[1586006375579,90.24,6711.19,130.7,0.11298,0.00025,1.61836]
[1586006380616,90.24,6711.01,130.7,0.11294,0.00025,1.61796]
[1586006390685,90.25,6711.1,130.7,0.11299,0.00025,1.61847]
[1586006395718,90.25,6711.06,130.7,0.11299,0.00025,1.61847]
[1586006400755,90.26,6711.25,130.7,0.11305,0.00025,1.6191]
[1586006405795,90.26,6712.93,130.7,0.11347,0.00025,1.62385]
[1586006415864,90.25,6713.54,130.7,0.1136,0.00025,1.62529]
[1586006420896,90.25,6713.54,130.7,0.11359,0.00025,1.62521]
[1586006426936,90.24,6713.52,130.7,0.11358,0.00025,1.62502]
[1586006431972,90.24,6715.95,130.7,0.11416,0.00025,1.63146]
[1586006443048,90.21,6716.97,130.7,0.11434,0.00025,1.63354]
[1586006448084,90.2,6716.69,130.7,0.11423,0.00025,1.63239]
[1586006455196,90.18,6716.51,130.7,0.11415,0.00025,1.63146]
[1586006460240,90.17,6716.36,130.7,0.11408,0.00025,1.63075]
[1586006466209,90.16,6716.07,130.7,0.11398,0.00025,1.62965]
[1586006473196,90.15,6716.19,130.7,0.11398,0.00025,1.62968]
[1586006479196,90.14,6716.04,130.7,0.11392,0.00025,1.62903]
[1586006484337,90.14,6716.21,130.7,0.11394,0.00025,1.62931]
[1586006494409,90.12,6717.13,130.7,0.11412,0.00025,1.63122]
[1586006499444,90.11,6717.62,130.7,0.11422,0.00025,1.63234]
[1586006504478,90.1,6717.26,130.7,0.1141,0.00025,1.63106]
[1586006509510,90.09,6717.35,130.7,0.1141,0.00025,1.6311]
[1586006519581,90.08,6717.55,130.7,0.1141,0.00025,1.63112]
[1586006524624,90.07,6717.64,130.7,0.1141,0.00025,1.63115]
[1586006529658,90.06,6718.08,130.7,0.11419,0.00025,1.63216]
[1586006534685,90.05,6719.03,130.7,0.1144,0.00025,1.63457]
[1586006544759,90.03,6720.23,130.7,0.11463,0.00025,1.63724]
[1586006549792,90.01,6720.58,130.7,0.11468,0.00025,1.63782]
[1586006554827,90.0,6721.67,130.7,0.1149,0.00025,1.6402]
[1586006564902,89.96,6722.4,130.7,0.11498,0.00026,1.6412]
[1586006566131,89.96,6722.98,130.7,0.11512,0.00026,1.64275]
[1586006567618,89.95,6722.95,130.7,0.1151,0.00026,1.64256]
[1586006572956,89.93,6722.38,130.7,0.1149,0.00026,1.64034]
[1586006577993,89.92,6721.86,130.7,0.11472,0.00025,1.63841]
[1586006583027,89.9,6721.73,130.7,0.11465,0.00025,1.63767]
[1586006595109,89.87,6721.39,130.7,0.11448,0.00025,1.63588]
[1586006600146,89.87,6720.28,130.7,0.11418,0.00025,1.63251]
[1586006605180,89.86,6721.68,130.7,0.11451,0.00025,1.63627]
[1586006615253,89.83,6722.81,130.7,0.11472,0.00026,1.63853]
[1586006620286,89.82,6722.57,130.7,0.11462,0.00025,1.63747]
[1586006625322,89.81,6722.43,130.7,0.11455,0.00025,1.63675]
[1586006635396,89.79,6723.07,130.7,0.11466,0.00026,1.63802]
[1586006640430,89.78,6723.32,130.7,0.1147,0.00026,1.63842]
[1586006645461,89.77,6723.38,130.7,0.11468,0.00026,1.63826]
[1586006650497,89.76,6723.69,130.7,0.11472,0.00026,1.63878]
[1586006655534,89.74,6723.74,130.7,0.1147,0.00026,1.63859]
[1586006666609,89.72,6724.11,130.7,0.11472,0.00026,1.6389]
[1586006671645,89.71,6724.0,130.7,0.11465,0.00026,1.63803]
[1586006676683,89.7,6724.32,130.7,0.1147,0.00026,1.63861]
[1586006686749,89.67,6724.95,130.7,0.1148,0.00026,1.63976]
[1586006691784,89.66,6725.47,130.7,0.1149,0.00026,1.6409]
[1586006698196,89.65,6725.5,130.7,0.11486,0.00026,1.64054]
[1586006708902,89.62,6725.36,130.7,0.11475,0.00026,1.63942]
[1586006714948,89.61,6725.26,130.7,0.1147,0.00026,1.6388]
[1586006719987,89.6,6725.27,130.7,0.11467,0.00026,1.63856]
[1586006725014,89.59,6725.39,130.7,0.11468,0.00026,1.63864]
[1586006727471,89.59,6725.45,130.7,0.11468,0.00026,1.6387]
[1586006734081,89.58,6725.45,130.7,0.11464,0.00026,1.63813]
[1586006740122,89.57,6725.41,130.7,0.1146,0.00026,1.63774]
[1586006746116,89.56,6725.35,130.7,0.11457,0.00026,1.63744]
[1586006750898,89.56,6725.57,130.7,0.1146,0.00026,1.63782]
[1586006757243,89.55,6724.06,130.7,0.11419,0.00026,1.63327]
[1586006762278,89.55,6723.89,130.7,0.11414,0.00025,1.63275]
[1586006767315,89.54,6724.02,130.7,0.11417,0.00026,1.63307]
[1586006778391,89.54,6724.28,130.7,0.11422,0.00026,1.63366]
[1586006784431,89.54,6723.77,130.7,0.11409,0.00025,1.63219]
[1586006789467,89.54,6723.22,130.7,0.11395,0.00025,1.63063]
[1586006795077,89.54,6722.62,130.7,0.11379,0.00025,1.62876]
[1586006802557,89.55,6722.41,130.7,0.11375,0.00025,1.62831]
[1586006807591,89.55,6722.37,130.7,0.11375,0.00025,1.6283]
[1586006815196,89.56,6722.39,130.7,0.11378,0.00025,1.62855]
[1586006826726,89.56,6722.46,130.7,0.11381,0.00025,1.62894]
[1586006833196,89.57,6722.37,130.7,0.1138,0.00025,1.62881]
[1586006839196,89.57,6722.44,130.7,0.11383,0.00025,1.62909]
[1586006851196,89.58,6722.52,130.7,0.11385,0.00025,1.62922]
[1586006856939,89.58,6722.49,130.7,0.11385,0.00025,1.62922]
[1586006863196,89.58,6722.47,130.7,0.11385,0.00025,1.62924]
[1586006875196,89.59,6722.46,130.7,0.11386,0.00025,1.62935]
[1586006881196,89.59,6722.45,130.7,0.11387,0.00025,1.62939]
[1586006887066,89.59,6722.45,130.7,0.11387,0.00025,1.62945]
[1586006898226,89.58,6725.69,130.7,0.11467,0.00026,1.63833]
[1586006903263,89.57,6723.72,130.7,0.11415,0.00025,1.63256]
[1586006908294,89.57,6723.26,130.7,0.11403,0.00025,1.63125]
[1586006913334,89.57,6724.1,130.7,0.11423,0.00026,1.63336]
[1586006923400,89.57,6724.61,130.7,0.11434,0.00026,1.63464]
[1586006928435,89.56,6724.76,130.7,0.11437,0.00026,1.63496]
[1586006933471,89.56,6724.62,130.7,0.11432,0.00026,1.63446]
[1586006938506,89.56,6724.47,130.7,0.11427,0.00026,1.63392]
[1586006949582,89.55,6724.62,130.7,0.11429,0.00026,1.63415]
[1586006954620,89.55,6724.79,130.7,0.11433,0.00026,1.63455]
[1586006959655,89.54,6724.63,130.7,0.11428,0.00026,1.63401]
[1586006964690,89.54,6724.74,130.7,0.1143,0.00026,1.63425]
[1586006977197,89.53,6724.78,130.7,0.11427,0.00026,1.63386]
[1586006983196,89.53,6724.78,130.7,0.11426,0.00026,1.63378]
[1586006994898,89.52,6724.93,130.7,0.11429,0.00026,1.63406]
[1586007000945,89.52,6724.75,130.7,0.11424,0.00026,1.63351]
[1586007005978,89.52,6724.34,130.7,0.11413,0.00026,1.63227]
[1586007011011,89.52,6724.66,130.7,0.1142,0.00026,1.63316]
[1586007019909,89.52,6725.49,130.7,0.11441,0.00026,1.63542]
[1586007021497,89.54,6725.9,130.7,0.11457,0.00026,1.63714]
[1586007027124,89.59,6727.43,130.7,0.11511,0.00026,1.64305]
[1586007032158,89.63,6727.87,130.7,0.11532,0.00026,1.64515]
[1586007037197,89.66,6728.43,130.7,0.11556,0.00026,1.64776]
[1586007042231,89.7,6728.8,130.7,0.11575,0.00026,1.64975]
[1586007047265,89.73,6728.79,130.7,0.11583,0.00026,1.6506]
[1586007050648,89.74,6728.69,130.7,0.11586,0.00026,1.65081]
[1586007055891,89.77,6728.9,130.7,0.11599,0.00026,1.65222]
[1586007063378,89.81,6729.86,130.7,0.11635,0.00026,1.65609]
[1586007069417,89.83,6729.99,130.7,0.11645,0.00026,1.65715]
[1586007074453,89.85,6730.37,130.7,0.11661,0.00026,1.65881]
[1586007080250,89.87,6731.02,130.7,0.11682,0.00026,1.66112]
[1586007086537,89.89,6731.31,130.7,0.11695,0.00026,1.6625]
[1586007091576,89.9,6731.55,130.7,0.11703,0.00026,1.66329]
[1586007097197,89.92,6731.57,130.7,0.11708,0.00026,1.66373]
[1586007108692,89.94,6731.64,130.7,0.11716,0.00026,1.66456]
[1586007113725,89.95,6731.56,130.7,0.11716,0.00026,1.66459]
[1586007118764,89.96,6731.65,130.7,0.11721,0.00026,1.66509]
[1586007130197,89.97,6731.64,130.7,0.11726,0.00026,1.66561]
[1586007135880,89.98,6731.7,130.7,0.1173,0.00026,1.666]
[1586007145642,89.99,6731.84,130.7,0.11737,0.00026,1.66675]
[1586007153000,90.0,6731.8,130.7,0.11737,0.00026,1.66661]
[1586007159044,90.01,6731.74,130.7,0.11737,0.00026,1.66665]
[1586007166196,90.02,6731.76,130.7,0.1174,0.00026,1.66693]
[1586007177038,90.03,6731.99,130.7,0.11749,0.00026,1.66787]
[1586007184196,90.03,6732.09,130.7,0.11753,0.00026,1.66833]
[1586007189251,90.04,6732.38,130.7,0.11762,0.00026,1.66926]
[1586007194287,90.04,6732.32,130.7,0.11761,0.00026,1.66915]
[1586007203121,90.04,6731.67,130.7,0.11745,0.00026,1.66743]
[1586007203126,90.04,6731.67,130.7,0.11745,0.00026,1.66743]
[1586007208391,90.0,6727.38,130.7,0.11621,0.00026,1.65384]
[1586007213422,89.96,6727.91,130.7,0.11624,0.00026,1.65416]
[1586007219465,89.92,6727.58,130.7,0.11604,0.00026,1.65211]
[1586007229536,89.87,6727.36,130.7,0.11582,0.00026,1.64985]
[1586007234570,89.84,6727.49,130.7,0.11578,0.00026,1.64946]
[1586007239603,89.82,6727.62,130.7,0.11574,0.00026,1.64912]
[1586007245229,89.8,6727.35,130.7,0.11562,0.00026,1.64778]
[1586007253196,89.76,6727.51,130.7,0.11555,0.00026,1.64709]
[1586007259196,89.73,6727.55,130.7,0.11549,0.00026,1.64648]
[1586007264779,89.71,6727.66,130.7,0.11544,0.00026,1.64609]
[1586007265013,89.71,6727.66,130.7,0.11544,0.00026,1.64609]
[1586007270331,89.73,6730.59,130.7,0.11627,0.00026,1.65519]
[1586007275858,89.76,6732.07,130.7,0.11671,0.00026,1.65986]
[1586007280890,89.78,6732.2,130.7,0.11679,0.00026,1.66072]
[1586007285927,89.79,6731.93,130.7,0.11677,0.00026,1.66043]
[1586007290962,89.81,6731.45,130.7,0.11669,0.00026,1.65955]
[1586007297007,89.83,6730.16,130.7,0.11643,0.00026,1.65656]
[1586007302040,89.85,6730.23,130.7,0.1165,0.00026,1.65733]
[1586007307076,89.87,6729.87,130.7,0.11647,0.00026,1.65687]
[1586007312107,89.89,6730.87,130.7,0.11677,0.00026,1.66022]
[1586007322177,89.92,6731.46,130.7,0.11701,0.00026,1.6627]
[1586007327215,89.93,6731.39,130.7,0.11702,0.00026,1.66284]
[1586007332248,89.94,6731.47,130.7,0.11706,0.00026,1.66313]
[1586007337287,89.95,6731.54,130.7,0.11711,0.00026,1.66364]
[1586007348362,89.97,6731.36,130.7,0.11712,0.00026,1.66375]
[1586007353395,89.98,6731.34,130.7,0.11714,0.00026,1.66396]
[1586007358431,89.99,6731.74,130.7,0.11728,0.00026,1.6654]
[1586007363465,90.0,6731.99,130.7,0.11736,0.00026,1.66631]
[1586007373535,90.01,6732.24,130.7,0.11746,0.00026,1.66731]
[1586007378574,90.01,6732.34,130.7,0.11749,0.00026,1.66774]
[1586007383608,90.02,6732.26,130.7,0.11749,0.00026,1.66762]
[1586007393676,90.03,6734.16,130.7,0.11798,0.00026,1.67297]
[1586007398713,90.02,6734.32,130.7,0.11802,0.00026,1.67337]
[1586007404760,90.02,6734.36,130.7,0.11802,0.00026,1.67342]
[1586007409792,90.02,6734.1,130.7,0.11794,0.00026,1.67259]
[1586007419861,90.02,6732.26,130.7,0.11748,0.00026,1.66747]
[1586007424901,90.03,6732.39,130.7,0.11753,0.00026,1.66797]
[1586007429929,90.03,6732.67,130.7,0.11761,0.00026,1.66888]
[1586007439999,90.04,6732.62,130.7,0.11761,0.00026,1.6689]
[1586007445039,90.04,6732.56,130.7,0.1176,0.00026,1.66879]
[1586007450070,90.04,6732.56,130.7,0.11761,0.00026,1.66888]
[1586007455107,90.04,6732.63,130.7,0.11762,0.00026,1.66889]
[1586007465182,90.05,6732.72,130.7,0.11766,0.00026,1.66927]
[1586007470216,90.05,6732.87,130.7,0.1177,0.00026,1.66974]
[1586007475248,90.05,6733.1,130.7,0.11777,0.00026,1.67044]
[1586007480284,90.05,6735.22,130.7,0.11831,0.00026,1.67646]
[1586007490361,90.04,6735.04,130.7,0.11823,0.00026,1.67557]
[1586007501435,90.03,6734.54,130.7,0.11807,0.00026,1.67389]
[1586007508196,90.02,6734.53,130.7,0.11806,0.00026,1.67374]
[1586007513520,90.02,6734.54,130.7,0.11804,0.00026,1.67342]
[1586007519558,90.02,6734.85,130.7,0.11811,0.00026,1.67422]
[1586007525601,90.01,6734.74,130.7,0.11807,0.00026,1.67378]
[1586007530638,90.01,6735.09,130.7,0.11815,0.00026,1.67471]
[1586007555815,89.99,6733.74,130.7,0.11775,0.00026,1.67039]
[1586007565883,90.01,6731.7,130.7,0.11726,0.00026,1.66495]
[1586007570920,90.01,6732.84,130.7,0.11757,0.00026,1.66836]
[1586007580989,90.02,6733.56,130.7,0.11775,0.00026,1.67021]
[1586007586025,90.02,6732.76,130.7,0.11755,0.00026,1.66799]
[1586007591059,90.02,6732.87,130.7,0.11759,0.00026,1.66842]
[1586007596095,90.02,6733.01,130.7,0.11763,0.00026,1.66889]
[1586007606164,90.03,6731.77,130.7,0.11734,0.00026,1.66563]
[1586007611197,90.04,6731.76,130.7,0.11735,0.00026,1.66578]
[1586007616234,90.05,6731.74,130.7,0.11737,0.00026,1.66589]
[1586007621269,90.05,6732.01,130.7,0.11745,0.00026,1.66683]
[1586007631342,90.06,6731.5,130.7,0.11734,0.00026,1.66547]
[1586007636378,90.07,6731.45,130.7,0.11734,0.00026,1.6655]
[1586007641414,90.08,6732.09,130.7,0.11752,0.00026,1.66747]
[1586007646444,90.08,6731.92,130.7,0.11749,0.00026,1.6671]
[1586007652196,90.08,6731.92,130.7,0.11751,0.00026,1.66723]
[1586007658196,90.09,6731.96,130.7,0.11753,0.00026,1.66745]
[1586007664196,90.09,6731.83,130.7,0.1175,0.00026,1.6672]
[1586007674639,90.1,6731.81,130.7,0.11752,0.00026,1.66735]
[1586007682196,90.1,6731.85,130.7,0.11754,0.00026,1.66758]
[1586007687734,90.11,6731.83,130.7,0.11755,0.00026,1.66761]
[1586007697800,90.11,6730.85,130.7,0.1173,0.00026,1.66482]
[1586007697840,90.11,6730.85,130.7,0.1173,0.00026,1.66482]
[1586007697861,90.11,6730.85,130.7,0.1173,0.00026,1.66482]
[1586007703844,90.06,6729.02,130.7,0.11668,0.00026,1.65812]
[1586007709196,90.02,6728.49,130.7,0.11643,0.00026,1.65551]
[1586007714922,89.98,6728.51,130.7,0.11632,0.00026,1.65436]
[1586007722182,89.94,6729.66,130.7,0.11648,0.00026,1.6563]
[1586007728013,89.95,6732.46,130.7,0.11725,0.00026,1.66469]
[1586007733196,89.96,6732.49,130.7,0.11728,0.00026,1.66502]
[1586007739088,89.97,6732.45,130.7,0.1173,0.00026,1.66519]
[1586007750165,89.98,6732.52,130.7,0.11736,0.00026,1.66584]
[1586007760235,90.0,6732.65,130.7,0.11741,0.00026,1.6663]
[1586007771315,90.01,6732.73,130.7,0.11747,0.00026,1.6669]
[1586007776349,90.01,6732.9,130.7,0.11753,0.00026,1.66751]
[1586007781386,90.02,6732.85,130.7,0.11753,0.00026,1.6675]
[1586007791455,90.03,6733.44,130.7,0.1177,0.00026,1.66941]
[1586007796492,90.03,6733.48,130.7,0.11772,0.00026,1.66954]
[1586007801526,90.03,6733.71,130.7,0.11778,0.00026,1.67024]
[1586007808196,90.03,6733.7,130.7,0.11778,0.00026,1.67024]
[1586007819653,90.03,6731.95,130.7,0.11732,0.00026,1.66511]
[1586007824688,90.04,6731.54,130.7,0.11724,0.00026,1.66415]
[1586007829720,90.05,6732.93,130.7,0.11761,0.00026,1.66828]
[1586007834757,90.05,6733.36,130.7,0.11773,0.00026,1.66958]
[1586007845834,90.05,6733.98,130.7,0.1179,0.00026,1.67139]
[1586007850868,90.05,6734.4,130.7,0.118,0.00026,1.67254]
[1586007855903,90.05,6734.25,130.7,0.11796,0.00026,1.67206]
[1586007860936,90.04,6734.62,130.7,0.11805,0.00026,1.67305]
[1586007871196,90.03,6737.59,130.7,0.11876,0.00026,1.68081]
[1586007877049,90.01,6738.05,130.7,0.11884,0.00026,1.68172]
[1586007883091,90.0,6738.17,130.7,0.11883,0.00026,1.68165]
[1586007885363,89.99,6738.55,130.7,0.11891,0.00026,1.68259]
[1586007885877,89.99,6738.55,130.7,0.11891,0.00026,1.68259]
[1586007889306,89.98,6738.69,130.7,0.11892,0.00026,1.68268]
[1586007894645,89.97,6739.54,130.7,0.1191,0.00026,1.68473]
[1586007895569,89.97,6741.2,130.7,0.11953,0.00026,1.68941]
[1586007896831,89.96,6744.06,130.7,0.12027,0.00026,1.69746]
[1586007896902,89.96,6744.06,130.7,0.12027,0.00026,1.69746]
[1586007896903,89.96,6744.06,130.7,0.12027,0.00026,1.69746]
[1586007897311,89.95,6744.31,130.7,0.12029,0.00026,1.69771]
[1586007898739,89.93,6744.02,130.7,0.12016,0.00026,1.69641]
[1586007908519,89.66,6749.1,130.7,0.12074,0.00026,1.70339]
[1586007908660,89.66,6749.1,130.7,0.12074,0.00026,1.70339]
[1586007919342,89.5,6744.39,130.7,0.11904,0.00026,1.68527]
[1586007924381,89.44,6744.37,130.7,0.11886,0.00026,1.68348]
[1586007929412,89.39,6743.78,130.7,0.11854,0.00026,1.68017]
[1586007934451,89.34,6743.82,130.7,0.11839,0.00026,1.67852]
[1586007944522,89.24,6742.27,130.7,0.11771,0.00026,1.67133]
[1586007950560,89.19,6742.33,130.7,0.11759,0.00026,1.67012]
[1586007955597,89.15,6742.72,130.7,0.11758,0.00026,1.67013]
[1586007960634,89.12,6742.82,130.7,0.11749,0.00026,1.66931]
[1586007970702,89.03,6746.55,130.7,0.11824,0.00026,1.67769]
[1586007975737,88.99,6747.61,130.7,0.11838,0.00026,1.67942]
[1586007980770,88.94,6747.42,130.7,0.1182,0.00026,1.67757]
[1586007985811,88.9,6748.0,130.7,0.11823,0.00026,1.67797]
[1586007991196,88.85,6748.04,130.7,0.11808,0.00026,1.67636]
[1586008002926,88.76,6747.58,130.7,0.11771,0.00026,1.67256]
[1586008007961,88.73,6747.73,130.7,0.11765,0.00026,1.672]
[1586008019038,88.66,6746.98,130.7,0.11725,0.00026,1.66783]
[1586008024072,88.63,6746.93,130.7,0.11716,0.00026,1.6669]
[1586008029106,88.61,6746.94,130.7,0.11709,0.00026,1.66618]
[1586008035910,88.58,6747.04,130.7,0.11704,0.00026,1.66573]
[1586008041193,88.55,6747.11,130.7,0.11696,0.00026,1.66487]
[1586008046230,88.52,6746.65,130.7,0.11677,0.00026,1.6629]
[1586008053280,88.5,6746.03,130.7,0.11652,0.00026,1.66013]
[1586008058315,88.48,6745.64,130.7,0.11638,0.00026,1.65853]
[1586008069196,88.46,6745.18,130.7,0.11618,0.00026,1.65644]
[1586008075196,88.44,6745.44,130.7,0.11621,0.00026,1.65678]
[1586008081196,88.43,6745.43,130.7,0.11617,0.00026,1.65636]
[1586008085762,88.42,6745.42,130.7,0.11614,0.00026,1.65613]
[1586008092558,88.27,6745.38,130.7,0.1157,0.00026,1.65166]
[1586008097593,88.17,6746.22,130.7,0.11563,0.00026,1.65113]
[1586008105196,88.04,6746.66,130.7,0.11535,0.00026,1.64843]
[1586008115721,87.84,6744.02,130.7,0.11409,0.00026,1.63485]
[1586008120753,87.78,6741.23,130.7,0.11317,0.00026,1.62477]
[1586008125788,87.71,6741.29,130.7,0.11301,0.00026,1.62312]
[1586008135863,87.6,6742.16,130.7,0.1129,0.00026,1.62216]
[1586008141196,87.54,6742.35,130.7,0.11279,0.00026,1.62107]
[1586008147197,87.48,6742.28,130.7,0.11258,0.00026,1.61896]
[1586008158016,87.37,6739.89,130.7,0.11167,0.00026,1.60898]
[1586008164058,87.33,6739.51,130.7,0.11144,0.00026,1.60657]
[1586008169090,87.29,6740.01,130.7,0.11147,0.00026,1.60699]
[1586008174125,87.26,6740.02,130.7,0.11136,0.00026,1.60574]
[1586008184196,87.2,6739.6,130.7,0.11108,0.00026,1.60274]
[1586008189196,87.17,6739.81,130.7,0.11105,0.00026,1.60249]
[1586008194266,87.14,6740.52,130.7,0.11115,0.00026,1.6037]
[1586008199300,87.12,6741.26,130.7,0.11126,0.00026,1.60498]
[1586008209371,87.05,6740.24,130.7,0.11082,0.00026,1.60023]
[1586008214405,87.03,6739.76,130.7,0.11063,0.00026,1.59817]
[1586008219441,87.01,6740.27,130.7,0.1107,0.00026,1.599]
[1586008230521,86.97,6740.07,130.7,0.11053,0.00026,1.59717]
[1586008235552,86.95,6740.29,130.7,0.11052,0.00026,1.597]
[1586008241656,86.94,6740.35,130.7,0.11049,0.00026,1.59674]
[1586008248644,86.91,6740.34,130.7,0.1104,0.00026,1.59583]
[1586008254690,86.89,6740.18,130.7,0.11031,0.00026,1.59482]
[1586008259721,86.87,6740.17,130.7,0.11026,0.00026,1.59435]
[1586008265171,86.86,6740.1,130.7,0.11022,0.00026,1.59383]
[1586008273196,86.84,6739.91,130.7,0.11011,0.00026,1.59263]
[1586008278898,86.83,6738.43,130.7,0.10969,0.00026,1.58798]
[1586008294004,86.82,6736.96,130.7,0.10927,0.00025,1.5832]
[1586008299042,86.82,6737.06,130.7,0.1093,0.00025,1.58347]
[1586008306196,86.82,6737.14,130.7,0.10932,0.00025,1.58368]
[1586008318173,86.82,6736.04,130.7,0.10904,0.00025,1.58054]
[1586008324196,86.82,6735.95,130.7,0.10903,0.00025,1.58039]
[1586008329251,86.83,6736.54,130.7,0.10918,0.00025,1.58215]
[1586008341334,86.81,6739.45,130.7,0.10989,0.00026,1.5902]
[1586008346371,86.8,6739.75,130.7,0.10994,0.00026,1.5908]
[1586008351403,86.8,6739.78,130.7,0.10991,0.00026,1.59038]
[1586008362482,86.78,6739.74,130.7,0.10985,0.00026,1.58978]
[1586008367517,86.77,6739.44,130.7,0.10975,0.00026,1.58867]
[1586008372551,86.77,6739.07,130.7,0.10964,0.00026,1.58745]
[1586008383630,86.76,6739.5,130.7,0.10972,0.00026,1.58839]
[1586008390197,86.75,6739.66,130.7,0.10974,0.00026,1.58864]
[1586008395712,86.74,6739.7,130.7,0.10974,0.00026,1.58858]
[1586008401688,86.74,6739.7,130.7,0.10973,0.00026,1.58849]
[1586008407795,86.73,6743.26,130.7,0.1106,0.00026,1.59833]
[1586008412830,86.71,6744.76,130.7,0.11092,0.00026,1.6019]
[1586008417866,86.69,6745.09,130.7,0.11094,0.00026,1.60225]
[1586008422902,86.67,6745.04,130.7,0.11087,0.00026,1.60152]
[1586008432971,86.63,6745.82,130.7,0.11096,0.00026,1.60263]
[1586008438007,86.61,6744.21,130.7,0.1105,0.00026,1.59744]
[1586008443040,86.6,6743.09,130.7,0.11017,0.00026,1.59382]
[1586008448077,86.59,6743.59,130.7,0.11028,0.00026,1.59498]
[1586008458149,86.58,6742.58,130.7,0.10997,0.00026,1.5916]
[1586008463183,86.57,6741.94,130.7,0.10979,0.00026,1.58958]
[1586008468196,86.57,6741.86,130.7,0.10976,0.00026,1.58924]
[1586008478288,86.56,6741.49,130.7,0.10964,0.00026,1.58776]
[1586008483322,86.56,6741.79,130.7,0.10971,0.00026,1.58859]
[1586008488356,86.56,6740.75,130.7,0.10944,0.00026,1.58555]
[1586008493397,86.56,6740.84,130.7,0.10947,0.00026,1.58586]
[1586008503464,86.56,6740.57,130.7,0.10941,0.00026,1.58515]
[1586008508500,86.56,6740.97,130.7,0.10951,0.00026,1.58636]
[1586008513535,86.56,6741.4,130.7,0.10962,0.00026,1.58758]
[1586008519196,86.56,6741.55,130.7,0.10965,0.00026,1.58795]
[1586008530654,86.56,6741.63,130.7,0.10966,0.00026,1.58808]
[1586008535690,86.56,6741.11,130.7,0.10951,0.00026,1.58629]
[1586008540722,86.56,6741.11,130.7,0.10951,0.00026,1.58627]
[1586008550793,86.55,6743.77,130.7,0.11018,0.00026,1.59381]
[1586008556835,86.54,6744.22,130.7,0.11027,0.00026,1.59483]
[1586008561871,86.53,6744.49,130.7,0.11031,0.00026,1.59534]
[1586008571939,86.51,6745.0,130.7,0.11038,0.00026,1.59623]
[1586008577982,86.5,6745.2,130.7,0.1104,0.00026,1.59644]
[1586008583017,86.49,6745.71,130.7,0.1105,0.00026,1.59762]
[1586008594094,86.47,6746.07,130.7,0.11051,0.00026,1.59767]
[1586008600136,86.45,6746.1,130.7,0.11047,0.00026,1.59735]
[1586008605171,86.44,6746.11,130.7,0.11045,0.00026,1.59707]
[1586008611211,86.44,6744.28,130.7,0.10996,0.00026,1.59155]
[1586008621281,86.43,6744.49,130.7,0.10999,0.00026,1.59191]
[1586008627197,86.42,6744.46,130.7,0.10997,0.00026,1.59168]
[1586008632358,86.42,6744.46,130.7,0.10996,0.00026,1.59157]
[1586008643438,86.41,6744.66,130.7,0.10998,0.00026,1.59192]
[1586008649060,86.41,6744.73,130.7,0.10999,0.00026,1.592]
[1586008657197,86.4,6744.63,130.7,0.10993,0.00026,1.59127]
[1586008668611,86.39,6744.64,130.7,0.10992,0.00026,1.59111]
[1586008673647,86.39,6744.68,130.7,0.10992,0.00026,1.59115]
[1586008678682,86.39,6744.71,130.7,0.10992,0.00026,1.59117]
[1586008684196,86.39,6744.6,130.7,0.10988,0.00026,1.59075]
[1586008692375,86.38,6744.64,130.7,0.10988,0.00026,1.59077]
[1586008697598,86.38,6744.78,130.7,0.10991,0.00026,1.59113]
[1586008707430,86.38,6744.68,130.7,0.10987,0.00026,1.59067]
[1586008718962,86.37,6745.16,130.7,0.10997,0.00026,1.59167]
[1586008723997,86.37,6745.19,130.7,0.10997,0.00026,1.59168]
[1586008729032,86.37,6745.04,130.7,0.10992,0.00026,1.59116]
[1586008734068,86.36,6744.51,130.7,0.10978,0.00026,1.5896]
[1586008744196,86.36,6744.06,130.7,0.10966,0.00026,1.58826]
[1586008750185,86.37,6743.92,130.7,0.10963,0.00026,1.58791]
[1586008755214,86.37,6743.84,130.7,0.10962,0.00026,1.5877]
[1586008765290,86.37,6741.88,130.7,0.10914,0.00026,1.58226]
[1586008770324,86.38,6741.27,130.7,0.10901,0.00026,1.58075]
[1586008771042,86.38,6741.27,130.7,0.10901,0.00026,1.58075]
[1586008771298,86.38,6741.22,130.7,0.10898,0.00026,1.58041]
[1586008777372,86.4,6740.92,130.7,0.10894,0.00026,1.57987]
[1586008787443,86.42,6740.7,130.7,0.10894,0.00026,1.57983]
[1586008792476,86.43,6740.51,130.7,0.10892,0.00026,1.57958]
[1586008802547,86.45,6737.85,130.7,0.10832,0.00025,1.5727]
[1586008812617,86.49,6737.54,130.7,0.10834,0.00025,1.57285]
[1586008822685,86.52,6738.73,130.7,0.10872,0.00025,1.57711]
[1586008827721,86.53,6739.14,130.7,0.10886,0.00026,1.57861]
[1586008837793,86.55,6738.33,130.7,0.1087,0.00025,1.57669]
[1586008843196,86.56,6738.57,130.7,0.1088,0.00025,1.57775]
[1586008851754,86.57,6738.69,130.7,0.10886,0.00025,1.57848]
[1586008859948,86.59,6738.4,130.7,0.10884,0.00025,1.57817]
[1586008870017,86.61,6738.84,130.7,0.109,0.00026,1.57992]
[1586008876196,86.61,6738.74,130.7,0.109,0.00026,1.57987]
[1586008882101,86.62,6738.78,130.7,0.10903,0.00026,1.58023]
[1586008893183,86.63,6739.09,130.7,0.10913,0.00026,1.58123]
[1586008899223,86.64,6739.15,130.7,0.10916,0.00026,1.58157]
[1586008907565,86.65,6739.0,130.7,0.10914,0.00026,1.58134]
[1586008914326,86.65,6739.05,130.7,0.10917,0.00026,1.58163]
[1586008919366,86.65,6739.05,130.7,0.10918,0.00026,1.58174]
[1586008932989,86.66,6739.61,130.7,0.10934,0.00026,1.58359]
[1586008936996,86.66,6739.58,130.7,0.10934,0.00026,1.58356]
[1586008943528,86.67,6740.04,130.7,0.10947,0.00026,1.58496]
[1586008953601,86.67,6740.67,130.7,0.10961,0.00026,1.58649]
[1586008958634,86.66,6740.49,130.7,0.10956,0.00026,1.58592]
[1586008963669,86.66,6740.57,130.7,0.10957,0.00026,1.58612]
[1586008971819,86.66,6740.85,130.7,0.10964,0.00026,1.58685]
[1586008980791,86.66,6740.97,130.7,0.10966,0.00026,1.58708]
[1586008985856,86.65,6741.12,130.7,0.10969,0.00026,1.58742]
[1586008990892,86.65,6741.39,130.7,0.10975,0.00026,1.58813]
[1586009000958,86.64,6741.91,130.7,0.10986,0.00026,1.58937]
[1586009005998,86.64,6741.1,130.7,0.10964,0.00026,1.58689]
[1586009011033,86.64,6739.93,130.7,0.10932,0.00026,1.58324]
[1586009023196,86.64,6739.67,130.7,0.10927,0.00026,1.5827]
[1586009029156,86.65,6739.68,130.7,0.10929,0.00026,1.58284]
[1586009034192,86.65,6739.76,130.7,0.10932,0.00026,1.58314]
[1586009040236,86.65,6740.0,130.7,0.10938,0.00026,1.58388]
[1586009053196,86.65,6740.16,130.7,0.10943,0.00026,1.58445]
[1586009058358,86.65,6740.32,130.7,0.10947,0.00026,1.58491]
[1586009063395,86.66,6740.32,130.7,0.10948,0.00026,1.58494]
[1586009073464,86.66,6740.37,130.7,0.10947,0.00026,1.58481]
[1586009084543,86.65,6740.52,130.7,0.10951,0.00026,1.58524]
[1586009095196,86.65,6740.49,130.7,0.1095,0.00026,1.58513]
[1586009100654,86.65,6740.48,130.7,0.1095,0.00026,1.58512]
[1586009110855,86.65,6740.61,130.7,0.10953,0.00026,1.58547]
[1586009117774,86.65,6740.73,130.7,0.10956,0.00026,1.58579]
[1586009123814,86.65,6741.2,130.7,0.10967,0.00026,1.58711]
[1586009132061,86.65,6739.64,130.7,0.10926,0.00026,1.58231]
[1586009140197,86.66,6739.09,130.7,0.10914,0.00026,1.58093]
[1586009145967,86.66,6739.11,130.7,0.10916,0.00026,1.58115]
[1586009152012,86.67,6739.17,130.7,0.10918,0.00026,1.58145]
[1586009162081,86.67,6739.18,130.7,0.10921,0.00026,1.5817]
[1586009167197,86.68,6739.14,130.7,0.10921,0.00026,1.58167]
[1586009173196,86.68,6739.27,130.7,0.10925,0.00026,1.58217]
[1586009179196,86.68,6739.46,130.7,0.10931,0.00026,1.5828]
[1586009189271,86.69,6739.18,130.7,0.10925,0.00026,1.58213]
[1586009194309,86.69,6739.11,130.7,0.10922,0.00026,1.58176]
[1586009202328,86.7,6736.33,130.7,0.10854,0.00025,1.57395]
[1586009207398,86.72,6734.14,130.7,0.10803,0.00025,1.56815]
[1586009210610,86.73,6734.08,130.7,0.10805,0.00025,1.56832]
[1586009217466,86.75,6734.28,130.7,0.10818,0.00025,1.56971]
[1586009222510,86.77,6734.18,130.7,0.1082,0.00025,1.56988]
[1586009233196,86.8,6733.75,130.7,0.10818,0.00025,1.56959]
[1586009239196,86.82,6733.73,130.7,0.10822,0.00025,1.57005]
[1586009244656,86.84,6733.71,130.7,0.10827,0.00025,1.5705]
[1586009249692,86.85,6732.56,130.7,0.10802,0.00025,1.56762]
[1586009254358,86.86,6732.52,130.7,0.10803,0.00025,1.56764]
[1586009259764,86.89,6730.89,130.7,0.10768,0.00025,1.56364]
[1586009264795,86.91,6730.29,130.7,0.10759,0.00025,1.56257]
[1586009276887,86.96,6729.4,130.7,0.10752,0.00025,1.56161]
[1586009286953,87.0,6729.21,130.7,0.10759,0.00025,1.56234]
[1586009292991,87.03,6729.33,130.7,0.10769,0.00025,1.5634]
[1586009295533,87.03,6729.45,130.7,0.10773,0.00025,1.56385]
[1586009306086,87.06,6731.04,130.7,0.10823,0.00025,1.56943]
[1586009311196,87.07,6731.08,130.7,0.10826,0.00025,1.56962]
[1586009317160,87.09,6731.39,130.7,0.10837,0.00025,1.57087]
[1586009328239,87.11,6731.42,130.7,0.10843,0.00025,1.57152]
[1586009333274,87.11,6731.27,130.7,0.10842,0.00025,1.57132]
[1586009341196,87.13,6730.92,130.7,0.10837,0.00025,1.57075]
[1586009346481,87.13,6730.92,130.7,0.10838,0.00025,1.57088]
[1586009352405,87.15,6731.09,130.7,0.10846,0.00025,1.57175]
[1586009357442,87.15,6730.76,130.7,0.1084,0.00025,1.57106]
[1586009362476,87.16,6730.54,130.7,0.10837,0.00025,1.57067]
[1586009368196,87.17,6730.56,130.7,0.1084,0.00025,1.57099]
[1586009379595,87.19,6730.56,130.7,0.10843,0.00025,1.57124]
[1586009384632,87.2,6730.44,130.7,0.10843,0.00025,1.57115]
[1586009389668,87.2,6730.45,130.7,0.10845,0.00025,1.57136]
[1586009400740,87.22,6730.38,130.7,0.10847,0.00025,1.5716]
[1586009405775,87.22,6730.18,130.7,0.10844,0.00025,1.5712]
[1586009413196,87.23,6730.31,130.7,0.1085,0.00025,1.57184]
[1586009424115,87.24,6730.28,130.7,0.10852,0.00025,1.57212]
[1586009429944,87.25,6729.66,130.7,0.10839,0.00025,1.57056]
[1586009434851,87.26,6729.16,130.7,0.10827,0.00025,1.56906]
[1586009440016,87.27,6727.3,130.7,0.10784,0.00025,1.56415]
[1586009445052,87.29,6725.78,130.7,0.1075,0.00025,1.5603]
[1586009450084,87.31,6725.14,130.7,0.10739,0.00025,1.55903]
[1586009455121,87.33,6724.56,130.7,0.1073,0.00025,1.55795]
[1586009461196,87.35,6724.51,130.7,0.10736,0.00025,1.55852]
[1586009466198,87.37,6724.36,130.7,0.10737,0.00025,1.55863]
[1586009468467,87.38,6724.41,130.7,0.10741,0.00025,1.559]
[1586009469963,87.38,6725.07,130.7,0.10759,0.00025,1.561]
[1586009476196,87.39,6726.8,130.7,0.10807,0.00025,1.56644]
[1586009478676,87.4,6726.38,130.7,0.10797,0.00025,1.56533]
[1586009479172,87.4,6726.38,130.7,0.10797,0.00025,1.56533]
[1586009480670,87.4,6726.44,130.7,0.108,0.00025,1.56564]
[1586009486340,87.41,6726.3,130.7,0.108,0.00025,1.56558]
[1586009496356,87.43,6726.63,130.7,0.10811,0.00025,1.56671]
[1586009502459,87.44,6725.9,130.7,0.10796,0.00025,1.56504]
[1586009507483,87.45,6725.44,130.7,0.10788,0.00025,1.56405]
[1586009512521,87.47,6724.35,130.7,0.10764,0.00025,1.56128]
[1586009517807,87.48,6724.23,130.7,0.10764,0.00025,1.56129]
[1586009523596,87.5,6720.31,130.7,0.10673,0.00025,1.55088]
[1586009528633,87.53,6720.45,130.7,0.10684,0.00025,1.55201]
[1586009533669,87.55,6720.29,130.7,0.10686,0.00025,1.55224]
[1586009538704,87.57,6720.0,130.7,0.10686,0.00025,1.5521]
[1586009543741,87.6,6719.66,130.7,0.10684,0.00025,1.55181]
[1586009548772,87.62,6719.63,130.7,0.10689,0.00025,1.5524]
[1586009553805,87.64,6719.92,130.7,0.10702,0.00025,1.55371]
[1586009559850,87.67,6719.78,130.7,0.10705,0.00025,1.55403]
[1586009565892,87.69,6719.96,130.7,0.10716,0.00025,1.55519]
[1586009570930,87.71,6719.88,130.7,0.10719,0.00025,1.55549]
[1586009575963,87.72,6719.4,130.7,0.10712,0.00025,1.55464]
[1586009581196,87.74,6719.53,130.7,0.1072,0.00025,1.5555]
[1586009587037,87.76,6719.51,130.7,0.10725,0.00025,1.556]
[1586009592075,87.78,6719.12,130.7,0.1072,0.00025,1.55538]
[1586009597107,87.79,6718.08,130.7,0.10699,0.00025,1.55295]
[1586009602197,87.81,6717.83,130.7,0.10698,0.00025,1.55278]
[1586009608187,87.83,6716.24,130.7,0.10665,0.00025,1.54895]
[1586009613220,87.86,6715.11,130.7,0.10642,0.00025,1.54619]
[1586009623292,87.91,6714.37,130.7,0.10638,0.00025,1.54559]
[1586009628326,87.93,6714.57,130.7,0.10649,0.00025,1.54688]
[1586009638400,87.97,6717.43,130.7,0.10731,0.00025,1.55603]
[1586009643433,87.98,6717.85,130.7,0.10744,0.00025,1.55752]
[1586009648467,87.99,6718.49,130.7,0.10763,0.00025,1.55962]
[1586009656196,88.0,6718.64,130.7,0.1077,0.00025,1.56038]
[1586009662196,88.01,6718.54,130.7,0.10769,0.00025,1.56033]
[1586009667602,88.01,6718.66,130.7,0.10774,0.00025,1.56086]
[1586009672638,88.02,6719.82,130.7,0.10802,0.00025,1.564]
[1586009677670,88.02,6720.99,130.7,0.10832,0.00025,1.56737]
[1586009680375,88.02,6723.06,130.7,0.10883,0.00025,1.57318]
[1586009690766,88.0,6723.81,130.7,0.10897,0.00025,1.57473]
[1586009695799,87.99,6723.83,130.7,0.10895,0.00025,1.57453]
[1586009701196,87.98,6723.69,130.7,0.10888,0.00025,1.5738]
[1586009703375,87.97,6723.69,130.7,0.10887,0.00025,1.57375]
[1586009708892,87.97,6721.33,130.7,0.10827,0.00025,1.56692]
[1586009713923,87.97,6720.48,130.7,0.10806,0.00025,1.56453]
[1586009718959,87.97,6720.57,130.7,0.10809,0.00025,1.56487]
[1586009723994,87.98,6720.6,130.7,0.1081,0.00025,1.56498]
[1586009730036,87.98,6720.36,130.7,0.10805,0.00025,1.5644]
[1586009735070,87.98,6720.49,130.7,0.10808,0.00025,1.56458]
[1586009740108,87.98,6719.93,130.7,0.10794,0.00025,1.56306]
[1586009745143,87.99,6720.25,130.7,0.10803,0.00025,1.56405]
[1586009750179,87.99,6722.09,130.7,0.10849,0.00025,1.56927]
[1586009753264,87.98,6723.37,130.7,0.1088,0.00025,1.57282]
[1586009760245,87.97,6723.54,130.7,0.10881,0.00025,1.57299]
[1586009765279,87.96,6722.9,130.7,0.10863,0.00025,1.57095]
[1586009765647,87.96,6722.9,130.7,0.10863,0.00025,1.57095]
[1586009772331,87.96,6721.08,130.7,0.10817,0.00025,1.56573]
[1586009777370,87.96,6720.9,130.7,0.10813,0.00025,1.56525]
[1586009782399,87.97,6719.99,130.7,0.10791,0.00025,1.56276]
[1586009787436,87.97,6720.52,130.7,0.10806,0.00025,1.56438]
[1586009792470,87.97,6720.34,130.7,0.108,0.00025,1.56369]
[1586009797506,87.98,6720.75,130.7,0.10811,0.00025,1.56493]
[1586009802542,87.98,6721.69,130.7,0.10835,0.00025,1.56764]
[1586009807107,87.98,6723.02,130.7,0.10868,0.00025,1.57136]
[1586009808534,87.97,6723.01,130.7,0.10867,0.00025,1.5713]
[1586009814624,87.96,6723.65,130.7,0.10881,0.00025,1.57285]
[1586009819661,87.96,6722.7,130.7,0.10855,0.00025,1.56993]
[1586009824696,87.95,6722.98,130.7,0.10861,0.00025,1.57063]
[1586009829731,87.95,6723.94,130.7,0.10883,0.00025,1.57315]
[1586009834764,87.94,6724.65,130.7,0.10899,0.00025,1.57495]
[1586009839804,87.93,6724.81,130.7,0.109,0.00025,1.57512]
[1586009845196,87.92,6725.02,130.7,0.10902,0.00025,1.57538]
[1586009848411,87.91,6724.98,130.7,0.10899,0.00025,1.5751]
[1586009853896,87.9,6726.53,130.7,0.10934,0.00025,1.57896]
[1586009858934,87.89,6728.18,130.7,0.10972,0.00025,1.58325]
[1586009863971,87.87,6728.97,130.7,0.10986,0.00025,1.58496]
[1586009874039,87.83,6728.81,130.7,0.10972,0.00025,1.58345]
[1586009879075,87.81,6731.2,130.7,0.11027,0.00025,1.58966]
[1586009884109,87.79,6731.58,130.7,0.11029,0.00025,1.59003]
[1586009889147,87.77,6730.83,130.7,0.11004,0.00025,1.58723]
[1586009899196,87.72,6731.14,130.7,0.11,0.00025,1.58686]
[1586009904255,87.71,6730.37,130.7,0.10975,0.00025,1.58414]
[1586009909290,87.69,6729.81,130.7,0.10957,0.00025,1.58209]
[1586009914990,87.68,6729.42,130.7,0.10943,0.00025,1.58043]
[1586009922380,87.66,6729.49,130.7,0.10939,0.00025,1.58003]
[1586009927411,87.65,6729.6,130.7,0.10938,0.00025,1.58004]
[1586009935196,87.64,6728.9,130.7,0.10917,0.00025,1.57763]
[1586009941196,87.63,6728.78,130.7,0.10911,0.00025,1.57702]
[1586009944366,87.62,6728.79,130.7,0.1091,0.00025,1.57692]
[1586009944426,87.62,6728.79,130.7,0.1091,0.00025,1.57692]
[1586009944786,87.62,6728.5,130.7,0.10903,0.00025,1.57606]
[1586009950573,87.63,6723.02,130.7,0.10767,0.00025,1.56064]
[1586009955609,87.64,6722.53,130.7,0.10758,0.00025,1.55963]
[1586009960645,87.66,6722.18,130.7,0.10753,0.00025,1.55901]
[1586009965677,87.67,6720.85,130.7,0.10724,0.00025,1.55565]
[1586009970717,87.69,6721.01,130.7,0.10733,0.00025,1.55661]
[1586009975748,87.7,6720.99,130.7,0.10735,0.00025,1.55674]
[1586009980784,87.72,6720.02,130.7,0.10715,0.00025,1.55446]
[1586009985817,87.74,6719.75,130.7,0.10713,0.00025,1.55421]
[1586009990851,87.75,6719.67,130.7,0.10716,0.00025,1.5545]
[1586009996904,87.77,6719.33,130.7,0.10714,0.00025,1.55416]
[1586010001934,87.79,6719.6,130.7,0.10725,0.00025,1.55538]
[1586010007197,87.8,6719.88,130.7,0.10736,0.00025,1.55661]
[1586010013009,87.82,6719.46,130.7,0.10731,0.00025,1.55595]
[1586010019196,87.84,6719.55,130.7,0.10737,0.00025,1.55668]
[1586010025094,87.85,6719.7,130.7,0.10746,0.00025,1.55756]
[1586010030129,87.87,6719.82,130.7,0.10752,0.00025,1.55825]
[1586010042217,87.89,6719.28,130.7,0.10745,0.00025,1.55728]
[1586010048260,87.91,6719.32,130.7,0.1075,0.00025,1.55782]
[1586010053291,87.92,6719.19,130.7,0.1075,0.00025,1.55775]
[1586010060344,87.93,6719.39,130.7,0.10759,0.00025,1.55876]
[1586010066383,87.94,6719.5,130.7,0.10765,0.00025,1.55943]
[1586010071419,87.95,6719.6,130.7,0.1077,0.00025,1.55994]
[1586010076455,87.96,6719.7,130.7,0.10774,0.00025,1.56046]
[1586010082196,87.97,6719.75,130.7,0.10777,0.00025,1.56079]
[1586010087530,87.97,6719.81,130.7,0.10781,0.00025,1.5612]
[1586010093575,87.98,6719.62,130.7,0.10777,0.00025,1.56061]
[1586010098608,87.99,6719.75,130.7,0.10782,0.00025,1.56119]
[1586010103642,87.99,6719.61,130.7,0.1078,0.00025,1.56096]
[1586010109196,88.0,6719.42,130.7,0.10777,0.00025,1.56057]
[1586010114719,88.01,6718.88,130.7,0.10766,0.00025,1.55927]
[1586010119754,88.02,6718.3,130.7,0.10754,0.00025,1.55789]
[1586010124788,88.03,6717.49,130.7,0.10736,0.00025,1.55589]
[1586010129823,88.04,6717.3,130.7,0.10735,0.00025,1.55571]
[1586010134859,88.05,6716.36,130.7,0.10715,0.00025,1.55338]
[1586010139896,88.06,6715.87,130.7,0.10706,0.00025,1.55239]
[1586010144929,88.08,6717.14,130.7,0.10742,0.00025,1.55642]
[1586010149964,88.09,6717.34,130.7,0.1075,0.00025,1.55725]
[1586010155004,88.09,6717.78,130.7,0.10762,0.00025,1.5585]
[1586010160034,88.1,6717.93,130.7,0.10767,0.00025,1.5591]
[1586010166196,88.11,6717.82,130.7,0.10767,0.00025,1.55903]
[1586010172119,88.12,6717.68,130.7,0.10765,0.00025,1.55884]
[1586010177160,88.12,6717.81,130.7,0.1077,0.00025,1.5594]
[1586010183196,88.13,6717.41,130.7,0.10762,0.00025,1.55849]
[1586010188233,88.14,6716.9,130.7,0.10751,0.00025,1.55723]
[1586010193265,88.14,6717.32,130.7,0.10764,0.00025,1.55861]
[1586010199196,88.15,6717.28,130.7,0.10765,0.00025,1.55872]
[1586010205202,88.16,6717.02,130.7,0.1076,0.00025,1.55819]
[1586010210385,88.16,6717.22,130.7,0.10767,0.00025,1.55895]
[1586010215423,88.17,6716.87,130.7,0.10759,0.00025,1.55788]
[1586010222469,88.18,6716.92,130.7,0.10763,0.00025,1.5583]
[1586010227506,88.18,6718.72,130.7,0.10809,0.00025,1.56351]
[1586010232539,88.18,6718.83,130.7,0.10811,0.00025,1.56385]
[1586010237576,88.18,6718.82,130.7,0.10811,0.00025,1.56379]
[1586010244196,88.18,6718.79,130.7,0.1081,0.00025,1.56369]
[1586010249659,88.18,6718.89,130.7,0.10813,0.00025,1.56398]
[1586010254694,88.18,6719.27,130.7,0.10822,0.00025,1.56501]
[1586010256523,88.18,6719.32,130.7,0.10823,0.00025,1.56513]
[1586010258531,88.18,6719.93,130.7,0.10838,0.00025,1.56686]
[1586010263757,88.17,6720.91,130.7,0.10861,0.00025,1.56944]
[1586010268791,88.16,6722.11,130.7,0.10888,0.00025,1.57255]
[1586010273830,88.15,6722.4,130.7,0.10891,0.00025,1.57283]
[1586010278860,88.14,6723.08,130.7,0.10905,0.00025,1.57443]
[1586010280967,88.14,6723.07,130.7,0.10903,0.00025,1.57426]
[1586010286920,88.12,6724.41,130.7,0.10932,0.00025,1.5776]
[1586010290711,88.11,6724.72,130.7,0.10937,0.00025,1.5782]
[1586010292661,88.1,6723.97,130.7,0.10917,0.00025,1.57589]
[1586010294665,88.1,6723.96,130.7,0.10915,0.00025,1.5757]
[1586010297329,88.09,6723.71,130.7,0.10907,0.00025,1.57478]
[1586010303033,88.08,6724.84,130.7,0.10931,0.00025,1.57753]
[1586010308070,88.06,6724.99,130.7,0.1093,0.00025,1.57754]
[1586010313100,88.05,6725.86,130.7,0.10948,0.00025,1.57957]
[1586010318136,88.03,6726.22,130.7,0.10952,0.00025,1.5801]
[1586010330220,87.99,6725.61,130.7,0.10926,0.00025,1.57724]
[1586010335255,87.98,6725.54,130.7,0.10919,0.00025,1.57641]
[1586010340289,87.97,6725.31,130.7,0.1091,0.00025,1.57543]
[1586010345323,87.96,6725.36,130.7,0.10908,0.00025,1.57526]
[1586010351369,87.95,6725.39,130.7,0.10906,0.00025,1.57501]
[1586010356020,87.94,6724.93,130.7,0.10892,0.00025,1.57347]
[1586010361437,87.93,6724.45,130.7,0.10878,0.00025,1.57184]
[1586010366474,87.93,6723.23,130.7,0.10846,0.00025,1.56828]
[1586010371509,87.93,6722.05,130.7,0.10816,0.00025,1.56493]
[1586010376541,87.93,6722.3,130.7,0.10823,0.00025,1.56566]
[1586010382196,87.93,6722.3,130.7,0.10823,0.00025,1.56571]
[1586010388195,87.93,6720.85,130.7,0.10788,0.00025,1.56169]
[1586010394196,87.94,6720.82,130.7,0.10788,0.00025,1.56156]
[1586010399706,87.95,6720.75,130.7,0.10788,0.00025,1.56155]
[1586010406196,87.95,6720.6,130.7,0.10786,0.00025,1.56135]
[1586010411791,87.96,6720.32,130.7,0.10782,0.00025,1.56079]
[1586010416824,87.97,6719.9,130.7,0.10773,0.00025,1.5598]
[1586010421859,87.98,6719.93,130.7,0.10776,0.00025,1.5601]
[1586010427197,87.98,6719.79,130.7,0.10774,0.00025,1.55991]
[1586010432934,87.99,6719.74,130.7,0.10775,0.00025,1.56]
[1586010437972,87.99,6723.78,130.7,0.10876,0.00025,1.57147]
[1586010443004,87.98,6724.26,130.7,0.10887,0.00025,1.57265]
[1586010448045,87.98,6723.58,130.7,0.10867,0.00025,1.57049]
[1586010453076,87.97,6723.91,130.7,0.10873,0.00025,1.57106]
[1586010459120,87.97,6723.71,130.7,0.10867,0.00025,1.57033]
[1586010466196,87.96,6723.5,130.7,0.10859,0.00025,1.56955]
[1586010471204,87.96,6723.16,130.7,0.1085,0.00025,1.5685]
[1586010476238,87.96,6723.28,130.7,0.10852,0.00025,1.56876]
[1586010482283,87.95,6723.55,130.7,0.10858,0.00025,1.56942]
[1586010487319,87.95,6723.54,130.7,0.10857,0.00025,1.56929]
[1586010492352,87.95,6724.62,130.7,0.10883,0.00025,1.57227]
[1586010492531,87.95,6724.62,130.7,0.10883,0.00025,1.57227]
[1586010498392,87.94,6725.98,130.7,0.10915,0.00025,1.57588]
[1586010503426,87.92,6727.02,130.7,0.10938,0.00025,1.57851]
[1586010508467,87.91,6727.03,130.7,0.10934,0.00025,1.57811]
[1586010514196,87.9,6727.11,130.7,0.1093,0.00025,1.57765]
[1586010524579,87.87,6726.4,130.7,0.10906,0.00025,1.575]
[1586010529615,87.87,6726.01,130.7,0.10894,0.00025,1.57365]
[1586010535196,87.86,6726.04,130.7,0.10893,0.00025,1.57349]
[1586010540688,87.85,6726.64,130.7,0.10906,0.00025,1.57499]
[1586010552774,87.83,6727.12,130.7,0.10912,0.00025,1.57577]
[1586010557810,87.82,6727.1,130.7,0.10909,0.00025,1.57546]
[1586010564859,87.81,6726.91,130.7,0.10901,0.00025,1.5746]
[1586010574928,87.8,6727.03,130.7,0.10899,0.00025,1.57427]
[1586010579962,87.79,6727.08,130.7,0.10898,0.00025,1.57421]
[1586010586196,87.78,6727.7,130.7,0.10911,0.00025,1.57572]
[1586010592196,87.77,6728.1,130.7,0.10918,0.00025,1.57657]
[1586010603121,87.74,6730.6,130.7,0.10974,0.00025,1.58288]
[1586010608157,87.73,6731.93,130.7,0.11003,0.00025,1.58618]
[1586010613202,87.71,6731.63,130.7,0.1099,0.00025,1.58476]
[1586010623267,87.67,6732.57,130.7,0.11004,0.00025,1.58644]
[1586010628301,87.66,6732.69,130.7,0.11001,0.00025,1.58623]
[1586010633339,87.64,6732.75,130.7,0.10996,0.00025,1.58563]
[1586010639378,87.62,6732.92,130.7,0.10995,0.00025,1.58552]
[1586010649447,87.58,6734.41,130.7,0.11023,0.00025,1.58875]
[1586010654484,87.56,6734.56,130.7,0.11021,0.00025,1.58858]
[1586010659517,87.54,6734.47,130.7,0.11013,0.00025,1.58777]
[1586010669585,87.51,6733.29,130.7,0.10974,0.00025,1.58347]
[1586010675631,87.5,6733.23,130.7,0.10969,0.00025,1.58288]
[1586010680670,87.49,6733.4,130.7,0.1097,0.00025,1.58303]
[1586010687455,87.48,6731.47,130.7,0.10918,0.00025,1.57725]
[1586010690424,87.48,6731.17,130.7,0.1091,0.00025,1.57631]
[1586010695776,87.47,6731.24,130.7,0.10909,0.00025,1.57612]
[1586010700810,87.47,6731.22,130.7,0.10907,0.00025,1.57596]
[1586010705844,87.47,6729.85,130.7,0.10872,0.00025,1.57195]
[1586010715916,87.47,6730.15,130.7,0.10881,0.00025,1.57294]
[1586010720955,87.47,6730.11,130.7,0.1088,0.00025,1.57283]
[1586010725987,87.47,6731.07,130.7,0.10904,0.00025,1.57558]
[1586010731021,87.47,6731.58,130.7,0.10916,0.00025,1.57694]
[1586010742101,87.46,6731.44,130.7,0.1091,0.00025,1.57629]
[1586010748196,87.45,6731.43,130.7,0.10908,0.00025,1.57611]
[1586010759220,87.45,6730.38,130.7,0.1088,0.00025,1.57278]
[1586010764255,87.45,6730.85,130.7,0.10891,0.00025,1.57412]
[1586010769292,87.45,6731.05,130.7,0.10896,0.00025,1.57464]
[1586010775196,87.45,6731.95,130.7,0.10918,0.00025,1.57715]
[1586010780370,87.44,6734.0,130.7,0.10968,0.00025,1.58281]
[1586010785410,87.43,6734.57,130.7,0.10979,0.00025,1.58412]
[1586010790438,87.42,6734.72,130.7,0.1098,0.00025,1.58416]
[1586010795472,87.4,6734.76,130.7,0.10977,0.00025,1.58393]
[1586010800506,87.39,6734.77,130.7,0.10974,0.00025,1.58364]
[1586010811197,87.37,6735.04,130.7,0.10973,0.00025,1.58351]
[1586010816622,87.36,6735.47,130.7,0.10981,0.00025,1.58438]
[1586010821656,87.35,6736.16,130.7,0.10995,0.00026,1.58598]
[1586010835196,87.32,6734.68,130.7,0.10951,0.00025,1.58111]
[1586010840791,87.32,6734.84,130.7,0.10953,0.00025,1.58132]
[1586010845828,87.31,6734.21,130.7,0.10935,0.00025,1.57929]
[1586010850864,87.3,6734.25,130.7,0.10934,0.00025,1.57927]
[1586010860933,87.29,6735.6,130.7,0.10966,0.00025,1.58283]
[1586010865972,87.29,6735.8,130.7,0.10968,0.00025,1.58317]
[1586010871196,87.28,6735.69,130.7,0.10962,0.00025,1.58233]
[1586010883196,87.26,6735.55,130.7,0.10954,0.00025,1.58152]
[1586010889196,87.26,6735.5,130.7,0.10951,0.00025,1.58116]
[1586010895175,87.25,6735.44,130.7,0.10947,0.00025,1.58077]
[1586010901196,87.24,6735.28,130.7,0.10941,0.00025,1.58012]
[1586010911290,87.23,6735.52,130.7,0.10944,0.00025,1.58049]
[1586010919196,87.22,6735.3,130.7,0.10937,0.00025,1.57967]
[1586010930421,87.22,6734.37,130.7,0.10911,0.00025,1.57676]
[1586010935458,87.22,6733.78,130.7,0.10895,0.00025,1.57483]
[1586010940490,87.22,6733.52,130.7,0.10889,0.00025,1.57417]
[1586010950561,87.21,6737.01,130.7,0.10976,0.00026,1.584]
[1586010955595,87.21,6737.33,130.7,0.10981,0.00026,1.58465]
[1586010960631,87.2,6737.31,130.7,0.10978,0.00026,1.58433]
[1586010971708,87.18,6736.88,130.7,0.10962,0.00026,1.58255]
[1586010976744,87.17,6736.29,130.7,0.10945,0.00025,1.58069]
[1586010981778,87.17,6735.91,130.7,0.10934,0.00025,1.57948]
[1586010988196,87.17,6735.97,130.7,0.10935,0.00025,1.57957]
[1586011000197,87.16,6736.53,130.7,0.10946,0.00025,1.58073]
[1586011005945,87.16,6736.04,130.7,0.10932,0.00025,1.5792]
[1586011010980,87.15,6736.04,130.7,0.10932,0.00025,1.57916]
[1586011021056,87.15,6734.5,130.7,0.10893,0.00025,1.5747]
[1586011027197,87.16,6734.59,130.7,0.10896,0.00025,1.57506]
[1586011033196,87.16,6734.45,130.7,0.10893,0.00025,1.57477]
[1586011045196,87.16,6734.64,130.7,0.109,0.00025,1.57546]
[1586011051196,87.17,6734.57,130.7,0.10897,0.00025,1.57507]
[1586011056300,87.17,6733.94,130.7,0.10882,0.00025,1.57335]
[1586011066367,87.18,6734.15,130.7,0.10889,0.00025,1.57417]
[1586011072196,87.18,6734.15,130.7,0.1089,0.00025,1.5743]
[1586011078196,87.18,6734.14,130.7,0.10891,0.00025,1.57437]
[1586011089534,87.19,6733.79,130.7,0.10885,0.00025,1.57362]
[1586011094564,87.2,6733.81,130.7,0.10886,0.00025,1.5738]
[1586011102196,87.2,6733.68,130.7,0.10884,0.00025,1.57356]
[1586011105907,87.21,6731.57,130.7,0.10832,0.00025,1.56763]
[1586011111692,87.22,6730.0,130.7,0.10795,0.00025,1.56329]
[1586011116719,87.24,6728.11,130.7,0.10752,0.00025,1.55834]
[1586011121753,87.26,6726.79,130.7,0.10725,0.00025,1.55524]
[1586011129196,87.29,6726.62,130.7,0.1073,0.00025,1.5557]
[1586011135196,87.32,6725.76,130.7,0.10716,0.00025,1.55406]
[1586011140885,87.35,6724.41,130.7,0.10691,0.00025,1.55113]
[1586011146928,87.38,6724.02,130.7,0.1069,0.00025,1.55098]
[1586011151962,87.41,6723.17,130.7,0.10677,0.00025,1.54938]
[1586011156997,87.44,6722.93,130.7,0.10679,0.00025,1.54953]
[1586011162035,87.46,6723.02,130.7,0.10689,0.00025,1.55059]
[1586011168196,87.49,6722.92,130.7,0.10695,0.00025,1.55119]
[1586011174116,87.52,6723.73,130.7,0.10721,0.00025,1.55406]
[1586011179155,87.54,6723.07,130.7,0.10711,0.00025,1.55284]
[1586011184189,87.56,6722.49,130.7,0.10703,0.00025,1.55183]
[1586011189196,87.59,6721.8,130.7,0.10692,0.00025,1.55055]
[1586011194261,87.61,6719.57,130.7,0.10644,0.00025,1.54499]
[1586011199293,87.64,6718.18,130.7,0.10618,0.00025,1.54199]
[1586011209363,87.71,6716.92,130.7,0.10606,0.00025,1.54046]
[1586011214400,87.75,6716.14,130.7,0.10597,0.00025,1.53925]
[1586011217952,87.77,6715.49,130.7,0.10586,0.00025,1.53801]
[1586011220109,87.78,6713.3,130.7,0.10536,0.00025,1.53228]
[1586011220611,87.79,6713.58,130.7,0.10546,0.00025,1.53333]
[1586011226487,87.84,6712.69,130.7,0.10537,0.00025,1.53224]
[1586011231518,87.88,6712.32,130.7,0.10538,0.00025,1.53218]
[1586011236556,87.92,6712.41,130.7,0.10552,0.00025,1.5336]
[1586011241589,87.96,6712.42,130.7,0.10563,0.00025,1.53474]
[1586011242201,87.96,6712.42,130.7,0.10563,0.00025,1.53474]
[1586011247631,87.99,6716.08,130.7,0.10663,0.00025,1.54613]
[1586011252666,88.01,6716.55,130.7,0.10681,0.00025,1.5481]
[1586011257701,88.04,6717.12,130.7,0.10702,0.00025,1.55038]
[1586011262737,88.06,6715.87,130.7,0.10676,0.00025,1.54741]
[1586011267770,88.07,6717.05,130.7,0.1071,0.00025,1.55128]
[1586011272805,88.09,6719.23,130.7,0.10768,0.00025,1.55785]
[1586011282875,88.09,6720.94,130.7,0.10813,0.00025,1.5629]
[1586011287914,88.09,6721.87,130.7,0.10837,0.00025,1.56557]
[1586011292947,88.09,6721.83,130.7,0.10834,0.00025,1.56515]
[1586011297981,88.09,6721.01,130.7,0.10813,0.00025,1.56286]
[1586011303018,88.1,6719.0,130.7,0.10764,0.00025,1.55724]
[1586011313087,88.12,6717.31,130.7,0.10729,0.00025,1.55316]
[1586011318120,88.13,6717.97,130.7,0.10748,0.00025,1.55535]
[1586011323159,88.14,6718.0,130.7,0.10752,0.00025,1.55573]
[1586011328193,88.15,6718.12,130.7,0.10757,0.00025,1.55633]
[1586011333196,88.16,6718.15,130.7,0.1076,0.00025,1.55666]
[1586011343297,88.16,6720.66,130.7,0.10824,0.00025,1.56392]
[1586011348337,88.16,6721.38,130.7,0.10842,0.00025,1.56593]
[1586011353373,88.16,6721.46,130.7,0.10842,0.00025,1.56582]
[1586011358401,88.16,6721.58,130.7,0.10844,0.00025,1.56606]
[1586011363436,88.15,6721.46,130.7,0.1084,0.00025,1.56566]
[1586011368470,88.15,6722.29,130.7,0.1086,0.00025,1.56789]
[1586011373505,88.15,6721.56,130.7,0.10841,0.00025,1.5657]
[1586011379549,88.14,6720.84,130.7,0.10822,0.00025,1.56362]
[1586011384583,88.14,6721.13,130.7,0.10829,0.00025,1.5644]
[1586011389621,88.14,6723.77,130.7,0.10894,0.00025,1.57182]
[1586011394658,88.13,6724.73,130.7,0.10915,0.00025,1.57422]
[1586011396718,88.12,6725.16,130.7,0.10925,0.00025,1.5753]
[1586011398638,88.12,6727.3,130.7,0.10978,0.00025,1.5813]
[1586011403721,88.09,6729.79,130.7,0.11033,0.00025,1.5876]
[1586011406794,88.08,6729.69,130.7,0.11026,0.00025,1.58684]
[1586011412782,88.05,6729.69,130.7,0.11016,0.00025,1.58569]
[1586011417213,88.03,6727.54,130.7,0.10955,0.00025,1.57892]
[1586011422853,88.01,6724.28,130.7,0.1087,0.00025,1.56926]
[1586011428894,88.01,6722.67,130.7,0.10828,0.00025,1.5646]
[1586011433932,88.01,6722.3,130.7,0.1082,0.00025,1.5636]
[1586011438964,88.01,6722.21,130.7,0.10818,0.00025,1.56339]
[1586011443997,88.02,6722.76,130.7,0.10832,0.00025,1.56498]
[1586011449033,88.02,6723.24,130.7,0.10844,0.00025,1.56635]
[1586011454069,88.01,6723.54,130.7,0.10851,0.00025,1.56717]
[1586011459196,88.01,6723.62,130.7,0.10853,0.00025,1.56735]
[1586011465145,88.01,6723.33,130.7,0.10845,0.00025,1.56646]
[1586011470183,88.01,6723.27,130.7,0.10843,0.00025,1.56625]
[1586011475219,88.01,6723.56,130.7,0.10848,0.00025,1.5668]
[1586011480254,88.01,6722.11,130.7,0.10812,0.00025,1.56268]
[1586011485289,88.01,6721.05,130.7,0.10786,0.00025,1.55976]
[1586011492199,88.02,6721.02,130.7,0.10788,0.00025,1.55994]
[1586011497372,88.02,6724.82,130.7,0.10883,0.00025,1.5707]
[1586011502410,88.01,6725.6,130.7,0.109,0.00025,1.57267]
[1586011510197,88.0,6725.62,130.7,0.10897,0.00025,1.57234]
[1586011515500,87.99,6725.6,130.7,0.10895,0.00025,1.57206]
[1586011520534,87.98,6724.23,130.7,0.10858,0.00025,1.56798]
[1586011525572,87.98,6724.62,130.7,0.10867,0.00025,1.56902]
[1586011530602,87.98,6724.76,130.7,0.1087,0.00025,1.56929]
[1586011535637,87.98,6723.77,130.7,0.10843,0.00025,1.56616]
[1586011540673,87.97,6724.28,130.7,0.10856,0.00025,1.56762]
[1586011545712,87.97,6724.53,130.7,0.10861,0.00025,1.56824]
[1586011551751,87.97,6724.89,130.7,0.10869,0.00025,1.56917]
[1586011556791,87.96,6725.1,130.7,0.10873,0.00025,1.56965]
[1586011561822,87.96,6723.36,130.7,0.10829,0.00025,1.56459]
[1586011566857,87.97,6721.01,130.7,0.10771,0.00025,1.55805]
[1586011571893,87.98,6720.68,130.7,0.10765,0.00025,1.55739]
[1586011576924,87.98,6721.05,130.7,0.10777,0.00025,1.55872]
[1586011581960,87.99,6721.6,130.7,0.10793,0.00025,1.56048]
[1586011586996,88.0,6722.03,130.7,0.10805,0.00025,1.56184]
[1586011593037,88.0,6720.6,130.7,0.1077,0.00025,1.55778]
[1586011599082,88.02,6721.05,130.7,0.10785,0.00025,1.55939]
[1586011604116,88.02,6721.4,130.7,0.10795,0.00025,1.56054]
[1586011609152,88.03,6721.75,130.7,0.10805,0.00025,1.56169]
[1586011614185,88.03,6722.03,130.7,0.10813,0.00025,1.56259]
[1586011619220,88.03,6723.18,130.7,0.10843,0.00025,1.56592]
[1586011624256,88.03,6725.73,130.7,0.10906,0.00025,1.57304]
[1586011629291,88.02,6725.68,130.7,0.10902,0.00025,1.57263]
[1586011634328,88.01,6725.27,130.7,0.10889,0.00025,1.57123]
[1586011639361,88.0,6725.26,130.7,0.10887,0.00025,1.57101]
[1586011644394,88.0,6724.82,130.7,0.10874,0.00025,1.56961]
[1586011649430,87.99,6725.37,130.7,0.10886,0.00025,1.57098]
[1586011654467,87.99,6724.56,130.7,0.10863,0.00025,1.56829]
[1586011659500,87.98,6724.82,130.7,0.10869,0.00025,1.56892]
[1586011664534,87.98,6724.38,130.7,0.10857,0.00025,1.56755]
[1586011669573,87.98,6723.01,130.7,0.10822,0.00025,1.56367]
[1586011674608,87.98,6723.22,130.7,0.10828,0.00025,1.56432]
[1586011681196,87.98,6723.27,130.7,0.1083,0.00025,1.56454]
[1586011686690,87.99,6723.29,130.7,0.10831,0.00025,1.56462]
[1586011691727,87.99,6723.88,130.7,0.10846,0.00025,1.56633]
[1586011698780,87.98,6725.05,130.7,0.10874,0.00025,1.56955]
[1586011704823,87.98,6725.72,130.7,0.10889,0.00025,1.57127]
[1586011709855,87.97,6726.67,130.7,0.10911,0.00025,1.57374]
[1586011714890,87.96,6725.39,130.7,0.10876,0.00025,1.56967]
[1586011719926,87.96,6725.47,130.7,0.10876,0.00025,1.56975]
[1586011725970,87.95,6725.41,130.7,0.10873,0.00025,1.56943]
[1586011731005,87.95,6725.83,130.7,0.10883,0.00025,1.57049]
[1586011736041,87.94,6725.88,130.7,0.10883,0.00025,1.5705]
[1586011741079,87.94,6727.0,130.7,0.10909,0.00025,1.57349]
[1586011747196,87.93,6727.02,130.7,0.10906,0.00025,1.57325]
[1586011753157,87.92,6727.0,130.7,0.10903,0.00025,1.57293]
[1586011758195,87.91,6725.96,130.7,0.10876,0.00025,1.56979]
[1586011763230,87.91,6725.82,130.7,0.10871,0.00025,1.56931]
[1586011771196,87.9,6725.66,130.7,0.10864,0.00025,1.56847]
[1586011776319,87.9,6725.47,130.7,0.10859,0.00025,1.56785]
[1586011781353,87.9,6725.4,130.7,0.10857,0.00025,1.56763]
[1586011786391,87.9,6725.68,130.7,0.10863,0.00025,1.56837]
[1586011792196,87.9,6725.73,130.7,0.10864,0.00025,1.56846]
[1586011798196,87.9,6726.12,130.7,0.10873,0.00025,1.56949]
[1586011803508,87.89,6726.07,130.7,0.10871,0.00025,1.56925]
[1586011808545,87.89,6726.28,130.7,0.10875,0.00025,1.56975]
[1586011813579,87.88,6726.52,130.7,0.1088,0.00025,1.57032]
[1586011818615,87.88,6727.34,130.7,0.109,0.00025,1.57252]
[1586011823649,87.87,6727.54,130.7,0.10903,0.00025,1.57289]
[1586011823748,87.87,6727.54,130.7,0.10903,0.00025,1.57289]
[1586011825734,87.87,6728.22,130.7,0.10919,0.00025,1.57473]
[1586011826241,87.87,6728.22,130.7,0.10919,0.00025,1.57473]
[1586011827212,87.87,6728.83,130.7,0.10934,0.00025,1.57641]
[1586011832711,87.85,6729.73,130.7,0.10951,0.00025,1.57831]
[1586011832902,87.85,6729.73,130.7,0.10951,0.00025,1.57831]
[1586011838754,87.84,6729.34,130.7,0.10937,0.00025,1.57677]
[1586011843790,87.83,6729.36,130.7,0.10935,0.00025,1.57651]
[1586011848824,87.82,6730.13,130.7,0.10951,0.00025,1.57841]
[1586011858896,87.79,6729.7,130.7,0.10933,0.00025,1.57645]
[1586011864196,87.79,6729.4,130.7,0.10923,0.00025,1.57534]
[1586011869973,87.78,6729.32,130.7,0.10918,0.00025,1.57484]
[1586011875008,87.77,6729.77,130.7,0.10927,0.00025,1.57587]
[1586011881051,87.76,6729.89,130.7,0.10928,0.00025,1.57591]
[1586011888099,87.75,6729.68,130.7,0.10919,0.00025,1.57502]
[1586011894196,87.74,6729.67,130.7,0.10915,0.00025,1.5745]
[1586011900184,87.73,6729.81,130.7,0.10917,0.00025,1.57468]
[1586011910256,87.72,6730.46,130.7,0.10929,0.00025,1.57609]
[1586011915291,87.71,6730.95,130.7,0.10939,0.00025,1.57726]
[1586011920325,87.7,6730.04,130.7,0.10914,0.00025,1.57443]
[1586011932408,87.69,6729.82,130.7,0.10905,0.00025,1.57346]
[1586011937444,87.68,6729.83,130.7,0.10904,0.00025,1.57334]
[1586011942479,87.68,6730.31,130.7,0.10914,0.00025,1.57456]
[1586011952547,87.66,6732.28,130.7,0.10958,0.00025,1.5794]
[1586011957583,87.65,6731.4,130.7,0.10932,0.00025,1.57656]
[1586011962622,87.64,6731.53,130.7,0.10933,0.00025,1.57672]
[1586011968660,87.63,6731.63,130.7,0.10933,0.00025,1.57675]
[1586011978734,87.62,6732.02,130.7,0.10939,0.00025,1.57742]
[1586011983770,87.61,6731.89,130.7,0.10934,0.00025,1.57684]
[1586011988800,87.61,6732.1,130.7,0.10937,0.00025,1.57722]
[1586011993914,87.6,6732.1,130.7,0.10935,0.00025,1.57703]
[1586011999187,87.59,6731.29,130.7,0.10913,0.00025,1.57454]
[1586012002225,87.59,6731.13,130.7,0.10908,0.00025,1.57396]
[1586012002751,87.59,6731.13,130.7,0.10908,0.00025,1.57396]
[1586012006820,87.59,6731.09,130.7,0.10906,0.00025,1.57377]
[1586012011961,87.58,6731.31,130.7,0.10909,0.00025,1.57402]
[1586012013283,87.58,6731.23,130.7,0.10907,0.00025,1.57377]
[1586012019015,87.58,6730.84,130.7,0.10896,0.00025,1.57257]
[1586012023509,87.58,6730.79,130.7,0.10894,0.00025,1.57238]
[1586012023997,87.58,6730.79,130.7,0.10894,0.00025,1.57238]
[1586012024547,87.58,6730.79,130.7,0.10894,0.00025,1.57237]
[1586012030093,87.58,6730.87,130.7,0.10896,0.00025,1.57255]
[1586012033644,87.57,6730.72,130.7,0.10892,0.00025,1.5721]
[1586012041196,87.57,6730.53,130.7,0.10887,0.00025,1.57153]
[1586012047195,87.57,6730.52,130.7,0.10886,0.00025,1.57147]
[1586012047675,87.57,6730.52,130.7,0.10886,0.00025,1.57147]
[1586012054824,87.57,6730.81,130.7,0.10893,0.00025,1.57228]
[1586012060300,87.58,6726.91,130.7,0.10796,0.00025,1.56127]
[1586012065335,87.59,6724.85,130.7,0.10748,0.00025,1.55583]
[1586012070367,87.61,6724.64,130.7,0.10748,0.00025,1.55576]
[1586012075402,87.63,6724.21,130.7,0.10741,0.00025,1.55478]
[1586012081444,87.65,6724.51,130.7,0.10754,0.00025,1.55622]
[1586012087490,87.66,6725.05,130.7,0.10772,0.00025,1.55828]
[1586012094537,87.68,6725.1,130.7,0.10779,0.00025,1.55896]
[1586012099573,87.69,6724.82,130.7,0.10775,0.00025,1.55854]
[1586012105616,87.71,6724.76,130.7,0.10779,0.00025,1.55889]
[1586012110649,87.72,6724.21,130.7,0.10768,0.00025,1.55768]
[1586012115684,87.74,6723.65,130.7,0.10758,0.00025,1.55647]
[1586012120718,87.75,6721.81,130.7,0.10717,0.00025,1.55173]
[1586012125759,87.77,6721.79,130.7,0.10722,0.00025,1.55225]
[1586012130794,87.79,6721.67,130.7,0.10724,0.00025,1.55244]
[1586012135822,87.81,6722.28,130.7,0.10742,0.00025,1.55439]
[1586012140859,87.82,6722.38,130.7,0.10749,0.00025,1.55513]
[1586012145895,87.84,6721.87,130.7,0.10741,0.00025,1.55414]
[1586012150929,87.85,6721.96,130.7,0.10747,0.00025,1.55482]
[1586012157980,87.87,6721.9,130.7,0.10751,0.00025,1.55525]
[1586012164021,87.89,6721.52,130.7,0.10746,0.00025,1.55465]
[1586012169056,87.9,6721.25,130.7,0.10743,0.00025,1.55429]
[1586012174089,87.91,6721.3,130.7,0.10749,0.00025,1.55484]
[1586012179196,87.93,6721.06,130.7,0.10746,0.00025,1.55455]
[1586012185169,87.94,6721.05,130.7,0.10751,0.00025,1.55499]
[1586012191196,87.96,6720.82,130.7,0.10748,0.00025,1.55452]
[1586012203196,87.99,6719.37,130.7,0.10722,0.00025,1.55149]
[1586012208327,88.01,6718.61,130.7,0.10707,0.00025,1.54981]
[1586012213363,88.03,6718.41,130.7,0.10707,0.00025,1.54978]
[1586012221196,88.06,6718.39,130.7,0.10714,0.00025,1.55051]
[1586012226460,88.07,6718.07,130.7,0.10711,0.00025,1.55008]
[1586012231490,88.09,6719.06,130.7,0.1074,0.00025,1.55332]
[1586012236525,88.1,6719.49,130.7,0.10754,0.00025,1.55486]
[1586012242196,88.11,6719.63,130.7,0.10761,0.00025,1.55561]
[1586012248196,88.12,6719.66,130.7,0.10764,0.00025,1.55602]
[1586012253646,88.13,6719.73,130.7,0.10767,0.00025,1.55621]
[1586012258679,88.14,6719.85,130.7,0.10772,0.00025,1.55678]
[1586012263715,88.14,6719.94,130.7,0.10776,0.00025,1.55724]
[1586012268750,88.15,6720.04,130.7,0.10781,0.00025,1.55773]
[1586012273789,88.16,6720.05,130.7,0.10783,0.00025,1.55794]
[1586012280835,88.17,6719.83,130.7,0.1078,0.00025,1.5576]
[1586012285869,88.17,6719.87,130.7,0.10783,0.00025,1.55788]
[1586012290904,88.18,6718.83,130.7,0.10759,0.00025,1.55514]
[1586012295937,88.19,6718.28,130.7,0.10747,0.00025,1.55384]
[1586012300972,88.2,6717.99,130.7,0.10743,0.00025,1.55331]
[1586012306010,88.21,6718.68,130.7,0.10763,0.00025,1.55557]
[1586012311196,88.22,6718.72,130.7,0.10765,0.00025,1.55564]
[1586012317086,88.22,6718.68,130.7,0.10766,0.00025,1.55579]
[1586012322121,88.23,6718.95,130.7,0.10775,0.00025,1.55675]
[1586012327157,88.24,6718.89,130.7,0.10775,0.00025,1.55676]
[1586012332196,88.24,6719.08,130.7,0.10782,0.00025,1.55749]
[1586012337225,88.25,6718.48,130.7,0.10768,0.00025,1.55596]
[1586012342264,88.26,6718.26,130.7,0.10765,0.00025,1.55553]
[1586012347294,88.26,6719.93,130.7,0.10807,0.00025,1.56034]
[1586012358372,88.26,6720.54,130.7,0.10822,0.00025,1.56206]
[1586012365493,88.26,6720.78,130.7,0.10828,0.00025,1.56273]
[1586012374485,88.25,6721.41,130.7,0.10842,0.00025,1.56418]
[1586012380197,88.25,6721.32,130.7,0.10839,0.00025,1.56383]
[1586012385560,88.25,6721.88,130.7,0.10852,0.00025,1.56532]
[1586012390598,88.25,6721.5,130.7,0.10841,0.00025,1.56415]
[1586012395633,88.24,6721.49,130.7,0.1084,0.00025,1.56405]
[1586012410739,88.24,6720.12,130.7,0.10806,0.00025,1.56017]
[1586012415771,88.25,6719.97,130.7,0.10803,0.00025,1.55982]
[1586012425846,88.24,6722.22,130.7,0.10859,0.00025,1.56612]
[1586012430877,88.24,6722.16,130.7,0.10856,0.00025,1.56582]
[1586012435917,88.23,6722.58,130.7,0.10864,0.00025,1.56662]
[1586012440951,88.23,6722.97,130.7,0.10872,0.00025,1.56756]
[1586012445984,88.22,6723.17,130.7,0.10875,0.00025,1.56791]
[1586012451019,88.21,6723.36,130.7,0.10877,0.00025,1.56823]
[1586012456056,88.21,6724.35,130.7,0.109,0.00025,1.57083]
[1586012461090,88.2,6724.32,130.7,0.10897,0.00025,1.57044]
[1586012466125,88.19,6724.43,130.7,0.10897,0.00025,1.57048]
[1586012471160,88.18,6724.98,130.7,0.10908,0.00025,1.57176]
[1586012476196,88.17,6725.01,130.7,0.10906,0.00025,1.57154]
[1586012481233,88.16,6725.58,130.7,0.10917,0.00025,1.57286]
[1586012486269,88.14,6725.7,130.7,0.10917,0.00025,1.57287]
[1586012491303,88.13,6725.48,130.7,0.10907,0.00025,1.57166]
[1586012496342,88.12,6725.4,130.7,0.10902,0.00025,1.57116]
[1586012501377,88.12,6725.16,130.7,0.10894,0.00025,1.57024]
[1586012506411,88.11,6724.84,130.7,0.10883,0.00025,1.5691]
[1586012512196,88.1,6725.03,130.7,0.10886,0.00025,1.56939]
[1586012517487,88.09,6724.71,130.7,0.10876,0.00025,1.56832]
[1586012522521,88.09,6724.75,130.7,0.10875,0.00025,1.56826]
[1586012528566,88.08,6724.55,130.7,0.10869,0.00025,1.56752]
[1586012533600,88.08,6724.45,130.7,0.10865,0.00025,1.56712]
[1586012538633,88.08,6724.52,130.7,0.10866,0.00025,1.56721]
[1586012549712,88.06,6726.37,130.7,0.10909,0.00025,1.57211]
[1586012554744,88.05,6726.18,130.7,0.109,0.00025,1.57107]
[1586012564815,88.05,6724.64,130.7,0.10859,0.00025,1.56645]
[1586012569851,88.04,6724.77,130.7,0.10862,0.00025,1.56675]
[1586012580927,88.04,6724.63,130.7,0.10856,0.00025,1.56617]
[1586012583473,88.04,6724.59,130.7,0.10855,0.00025,1.56604]
[1586012589288,88.04,6725.09,130.7,0.10868,0.00025,1.56744]
[1586012596085,88.03,6725.36,130.7,0.10873,0.00025,1.56808]
[1586012602074,88.03,6725.14,130.7,0.10866,0.00025,1.56727]
[1586012614163,88.02,6725.25,130.7,0.10865,0.00025,1.5671]
[1586012619193,88.02,6725.05,130.7,0.10859,0.00025,1.56646]
[1586012624232,88.01,6725.24,130.7,0.10863,0.00025,1.56694]
[1586012629266,88.01,6724.27,130.7,0.10839,0.00025,1.56415]
[1586012639333,88.02,6722.25,130.7,0.1079,0.00025,1.55865]
[1586012650411,88.04,6721.65,130.7,0.1078,0.00025,1.55744]
[1586012662196,88.06,6721.11,130.7,0.10772,0.00025,1.55643]
[1586012673577,88.08,6720.31,130.7,0.10757,0.00025,1.55464]
[1586012683643,88.1,6720.53,130.7,0.10768,0.00025,1.55587]
[1586012688680,88.11,6722.23,130.7,0.10813,0.00025,1.56095]
[1586012698750,88.11,6722.97,130.7,0.10832,0.00025,1.5631]
[1586012710197,88.11,6722.94,130.7,0.10832,0.00025,1.56301]
[1586012715869,88.11,6722.97,130.7,0.10833,0.00025,1.56313]
[1586012720906,88.11,6723.09,130.7,0.10836,0.00025,1.56348]
[1586012726949,88.11,6723.03,130.7,0.10834,0.00025,1.56331]
[1586012734196,88.11,6723.06,130.7,0.10834,0.00025,1.56315]
[1586012740037,88.11,6723.1,130.7,0.10835,0.00025,1.56327]
[1586012745072,88.11,6723.11,130.7,0.10835,0.00025,1.56329]
[1586012760182,88.1,6725.66,130.7,0.10896,0.00025,1.57026]
[1586012765212,88.09,6725.86,130.7,0.10899,0.00025,1.57059]
[1586012773196,88.08,6725.93,130.7,0.10897,0.00025,1.57041]
[1586012779196,88.07,6725.89,130.7,0.10894,0.00025,1.57005]
[1586012784345,88.07,6725.53,130.7,0.10882,0.00025,1.56877]
[1586012789382,88.06,6725.16,130.7,0.10872,0.00025,1.5676]
[1586012805493,88.07,6723.29,130.7,0.10825,0.00025,1.56221]
[1586012812196,88.07,6723.47,130.7,0.1083,0.00025,1.56276]
[1586012823409,88.07,6723.67,130.7,0.10836,0.00025,1.56341]
[1586012834695,88.07,6725.09,130.7,0.1087,0.00025,1.56731]
[1586012839728,88.06,6725.19,130.7,0.10871,0.00025,1.56747]
[1586012845196,88.06,6725.32,130.7,0.10874,0.00025,1.56775]
[1586012855843,88.05,6724.94,130.7,0.10861,0.00025,1.5662]
[1586012861885,88.05,6724.85,130.7,0.10858,0.00025,1.56589]
[1586012866919,88.05,6724.87,130.7,0.10858,0.00025,1.56588]
[1586012871954,88.05,6724.94,130.7,0.10859,0.00025,1.56603]
[1586012882027,88.04,6724.93,130.7,0.10858,0.00025,1.56588]
[1586012887062,88.04,6725.13,130.7,0.10862,0.00025,1.56642]
[1586012892098,88.04,6725.09,130.7,0.10861,0.00025,1.56622]
[1586012902170,88.03,6725.05,130.7,0.10858,0.00025,1.56598]
[1586012908196,88.03,6725.03,130.7,0.10857,0.00025,1.56586]
[1586012913244,88.03,6725.18,130.7,0.10859,0.00025,1.56598]
[1586012928350,88.0,6728.9,130.7,0.10945,0.00025,1.57582]
[1586012933385,87.99,6728.62,130.7,0.10935,0.00025,1.57465]
[1586012938419,87.98,6728.87,130.7,0.10938,0.00025,1.57504]
[1586012943457,87.97,6729.01,130.7,0.10938,0.00025,1.5751]
[1586012954531,87.94,6728.93,130.7,0.10929,0.00025,1.5741]
[1586012959568,87.93,6729.54,130.7,0.10941,0.00025,1.57553]
[1586012966381,87.91,6733.65,130.7,0.1104,0.00025,1.58666]
[1586012976689,87.84,6736.81,130.7,0.11098,0.00026,1.59328]
[1586012981720,87.82,6733.66,130.7,0.11011,0.00025,1.58358]
[1586012986759,87.8,6734.06,130.7,0.11016,0.00025,1.58417]
[1586012991790,87.78,6735.4,130.7,0.11044,0.00026,1.58741]
[1586013001862,87.72,6739.17,130.7,0.11125,0.00026,1.59664]
[1586013006896,87.69,6740.21,130.7,0.11142,0.00026,1.59864]
[1586013011930,87.66,6740.26,130.7,0.11134,0.00026,1.59781]
[1586013022005,87.59,6740.2,130.7,0.11115,0.00026,1.59582]
[1586013028043,87.56,6740.5,130.7,0.11112,0.00026,1.59567]
[1586013033079,87.53,6740.68,130.7,0.11108,0.00026,1.59511]
[1586013038112,87.51,6740.57,130.7,0.11097,0.00026,1.59401]
[1586013049191,87.46,6738.3,130.7,0.11027,0.00026,1.58622]
[1586013054225,87.45,6738.15,130.7,0.11018,0.00026,1.58532]
[1586013059262,87.43,6737.83,130.7,0.11006,0.00026,1.58395]
[1586013069334,87.41,6739.43,130.7,0.11039,0.00026,1.58776]
[1586013074370,87.39,6740.73,130.7,0.11067,0.00026,1.59095]
[1586013079405,87.37,6740.6,130.7,0.11058,0.00026,1.59001]
[1586013081014,87.36,6740.57,130.7,0.11056,0.00026,1.58981]
[1586013086448,87.34,6740.85,130.7,0.11057,0.00026,1.58997]
[1586013096525,87.3,6742.52,130.7,0.11088,0.00026,1.59341]
[1586013101561,87.28,6743.1,130.7,0.11096,0.00026,1.59441]
[1586013106593,87.26,6743.85,130.7,0.11109,0.00026,1.59591]
[1586013111632,87.24,6744.55,130.7,0.1112,0.00026,1.59723]
[1586013121699,87.19,6745.07,130.7,0.1112,0.00026,1.59728]
[1586013131771,87.14,6744.58,130.7,0.11093,0.00026,1.59439]
[1586013136804,87.12,6744.1,130.7,0.11075,0.00026,1.59245]
[1586013141842,87.1,6743.75,130.7,0.11061,0.00026,1.59094]
[1586013146877,87.09,6743.7,130.7,0.11055,0.00026,1.59035]
[1586013151910,87.08,6741.21,130.7,0.10987,0.00026,1.58263]
[1586013156945,87.08,6739.08,130.7,0.10932,0.00026,1.57645]
[1586013161979,87.08,6739.7,130.7,0.10948,0.00026,1.57825]
[1586013172051,87.07,6741.57,130.7,0.10993,0.00026,1.58331]
[1586013177085,87.06,6743.06,130.7,0.11029,0.00026,1.58741]
[1586013182119,87.04,6745.51,130.7,0.11088,0.00026,1.59406]
[1586013192196,87.01,6745.1,130.7,0.11068,0.00026,1.59192]
[1586013197225,87.0,6745.17,130.7,0.11066,0.00026,1.59166]
[1586013202258,86.98,6745.13,130.7,0.11061,0.00026,1.59113]
[1586013206378,86.97,6745.43,130.7,0.11065,0.00026,1.59165]
[1586013212329,86.96,6745.2,130.7,0.11053,0.00026,1.59023]
[1586013217364,86.94,6744.36,130.7,0.11028,0.00026,1.58745]
[1586013222402,86.93,6743.24,130.7,0.10996,0.00026,1.58396]
[1586013227435,86.93,6742.99,130.7,0.10989,0.00026,1.58311]
[1586013227936,86.93,6742.99,135.7,0.10989,0.00026,1.58311]
[1586013233477,86.98,6742.34,135.7,0.10985,0.00026,1.58262]
[1586013243548,87.07,6742.16,135.7,0.11006,0.00026,1.58475]
[1586013248582,87.11,6742.09,135.7,0.11017,0.00026,1.58578]
[1586013253620,87.15,6742.22,135.7,0.11031,0.00026,1.58733]
[1586013263686,87.22,6744.07,135.7,0.11099,0.00026,1.59474]
[1586013268726,87.24,6744.24,135.7,0.11111,0.00026,1.59606]
[1586013273757,87.27,6744.66,135.7,0.11128,0.00026,1.59778]
[1586013278792,87.29,6744.6,135.7,0.11133,0.00026,1.59831]
[1586013283840,87.32,6744.63,135.7,0.11141,0.00026,1.59905]
[1586013289874,87.34,6744.67,135.7,0.11149,0.00026,1.59995]
[1586013294907,87.37,6744.6,135.7,0.11154,0.00026,1.60045]
[1586013299944,87.38,6744.71,135.7,0.11162,0.00026,1.60131]
[1586013310012,87.42,6744.15,135.7,0.11159,0.00026,1.60078]
[1586013315048,87.44,6743.63,135.7,0.1115,0.00026,1.59983]
[1586013320080,87.46,6742.37,135.7,0.11124,0.00026,1.59679]
[1586013325121,87.48,6741.27,135.7,0.11102,0.00026,1.59431]
[1586013325787,87.48,6741.27,135.7,0.11102,0.00026,1.59431]
[1586013326376,87.48,6741.27,135.7,0.11102,0.00026,1.59431]
[1586013335190,87.53,6741.04,135.7,0.11109,0.00026,1.59484]
[1586013340197,87.55,6740.99,135.7,0.11114,0.00026,1.59537]
[1586013345256,87.58,6740.87,135.7,0.11117,0.00026,1.59566]
[1586013356334,87.62,6740.93,135.7,0.11132,0.00026,1.59714]
[1586013361372,87.64,6740.19,135.7,0.11118,0.00026,1.5956]
[1586013366406,87.66,6739.37,135.7,0.11104,0.00026,1.5939]
[1586013371438,87.68,6739.18,135.7,0.11105,0.00026,1.59399]
[1586013382514,87.73,6739.84,135.7,0.11135,0.00026,1.59722]
[1586013387551,87.74,6740.21,135.7,0.11149,0.00026,1.59875]
[1586013392589,87.76,6741.02,135.7,0.11172,0.00026,1.60124]
[1586013403196,87.78,6740.98,135.7,0.11178,0.00026,1.60188]
[1586013408697,87.79,6741.09,135.7,0.11184,0.00026,1.60251]
[1586013413731,87.81,6740.9,135.7,0.11182,0.00026,1.60226]
[1586013418772,87.82,6741.05,135.7,0.11189,0.00026,1.603]
[1586013423803,87.82,6740.98,135.7,0.1119,0.00026,1.60309]
[1586013435892,87.85,6740.75,135.7,0.11191,0.00026,1.60306]
[1586013440924,87.85,6740.79,135.7,0.11194,0.00026,1.6034]
[1586013445958,87.86,6740.78,135.7,0.11196,0.00026,1.60364]
[1586013457037,87.88,6740.64,135.7,0.11196,0.00026,1.60348]
[1586013463196,87.89,6740.06,135.7,0.11185,0.00026,1.60218]
[1586013474158,87.91,6739.23,135.7,0.11169,0.00026,1.60042]
[1586013481196,87.93,6739.34,135.7,0.11176,0.00026,1.60116]
[1586013486244,87.94,6739.28,135.7,0.11177,0.00026,1.60125]
[1586013491278,87.95,6739.19,135.7,0.11178,0.00026,1.60129]
[1586013502196,87.97,6739.24,135.7,0.11185,0.00026,1.60199]
[1586013508199,87.98,6739.1,135.7,0.11184,0.00026,1.60187]
[1586013513430,87.98,6738.99,135.7,0.11181,0.00026,1.60152]
[1586013523500,88.0,6738.98,135.7,0.11186,0.00026,1.60197]
[1586013528536,88.01,6738.79,135.7,0.11183,0.00026,1.60166]
[1586013534576,88.02,6738.78,135.7,0.11186,0.00026,1.6019]
[1586013539611,88.02,6738.83,135.7,0.11189,0.00026,1.60225]
[1586013550197,88.04,6738.87,135.7,0.11194,0.00026,1.60278]
[1586013555725,88.04,6740.41,135.7,0.11235,0.00026,1.6073]
[1586013560757,88.04,6740.6,135.7,0.1124,0.00026,1.60787]
[1586013565792,88.04,6740.61,135.7,0.1124,0.00026,1.60791]
[1586013575866,88.04,6740.46,135.7,0.11235,0.00026,1.60725]
[1586013582916,88.04,6740.45,135.7,0.11235,0.00026,1.60724]
[1586013587946,88.05,6740.42,135.7,0.11235,0.00026,1.60719]
[1586013592981,88.05,6740.35,135.7,0.11233,0.00026,1.607]
[1586013604060,88.05,6739.75,135.7,0.11219,0.00026,1.60542]
[1586013609096,88.05,6740.12,135.7,0.11229,0.00026,1.60658]
[1586013616147,88.06,6740.02,135.7,0.11227,0.00026,1.60635]
[1586013627220,88.06,6739.87,135.7,0.11224,0.00026,1.60601]
[1586013632259,88.06,6739.79,135.7,0.11221,0.00026,1.60561]
[1586013637293,88.07,6738.02,135.7,0.11177,0.00026,1.60062]
[1586013642327,88.07,6736.99,135.7,0.11153,0.00026,1.59796]
[1586013652397,88.1,6736.02,135.7,0.11135,0.00026,1.59586]
[1586013657430,88.11,6737.9,135.7,0.11187,0.00026,1.60159]
[1586013662467,88.12,6738.23,135.7,0.11197,0.00026,1.60269]
[1586013672538,88.13,6737.76,135.7,0.11188,0.00026,1.60166]
[1586013679196,88.13,6737.59,135.7,0.11185,0.00026,1.60138]
[1586013685196,88.14,6737.35,135.7,0.11181,0.00026,1.60093]
[1586013697197,88.16,6737.21,135.7,0.11181,0.00026,1.60071]
[1586013702747,88.16,6737.71,135.7,0.11195,0.00026,1.60233]
[1586013712818,88.17,6737.87,135.7,0.11202,0.00026,1.60304]
[1586013717852,88.17,6741.05,135.7,0.11283,0.00026,1.61212]
[1586013722887,88.16,6741.58,135.7,0.11295,0.00026,1.61345]
[1586013727925,88.15,6742.96,135.7,0.11328,0.00026,1.61712]
[1586013732958,88.14,6744.1,135.7,0.11354,0.00026,1.62001]
[1586013743026,88.11,6743.84,135.7,0.11338,0.00026,1.61839]
[1586013748066,88.1,6743.34,135.7,0.11322,0.00026,1.61662]
[1586013754106,88.08,6743.59,135.7,0.11323,0.00026,1.6167]
[1586013766190,88.06,6743.84,135.7,0.11322,0.00026,1.61666]
[1586013771225,88.05,6744.13,135.7,0.11327,0.00026,1.61718]
[1586013777581,88.04,6744.15,135.7,0.11325,0.00026,1.61698]
[1586013783307,88.02,6745.06,135.7,0.11344,0.00026,1.61912]
[1586013788342,88.01,6745.42,135.7,0.11349,0.00026,1.61975]
[1586013793376,88.0,6745.85,135.7,0.11356,0.00026,1.62059]
[1586013798410,87.98,6745.95,135.7,0.11355,0.00026,1.62047]
[1586013803427,87.97,6746.14,135.7,0.11356,0.00026,1.6206]
[1586013810503,87.95,6745.74,135.7,0.1134,0.00026,1.6189]
[1586013815538,87.94,6746.2,135.7,0.11347,0.00026,1.61962]
[1586013820572,87.92,6746.58,135.7,0.11353,0.00026,1.62034]
[1586013824559,87.92,6746.77,135.7,0.11356,0.00026,1.62068]
[1586013834668,87.98,6746.92,135.7,0.11379,0.00026,1.62304]
[1586013839705,88.01,6747.05,135.7,0.11391,0.00026,1.62433]
[1586013844737,88.04,6747.57,135.7,0.11413,0.00026,1.62668]
[1586013849601,88.06,6747.64,135.7,0.11421,0.00026,1.6275]
[1586013852785,88.06,6747.5,135.7,0.11416,0.00026,1.62696]
[1586013862864,88.1,6747.99,135.7,0.11442,0.00026,1.62968]
[1586013872474,88.14,6748.09,135.7,0.11453,0.00026,1.63082]
[1586013878617,88.11,6746.96,135.7,0.11416,0.00026,1.6267]
[1586013884016,88.13,6747.45,135.7,0.11434,0.00026,1.62867]
[1586013889049,88.15,6747.63,135.7,0.11445,0.00026,1.62983]
[1586013890072,88.16,6747.52,135.7,0.11443,0.00026,1.62964]
[1586013892141,88.15,6747.5,135.7,0.1144,0.00026,1.62927]
[1586013898605,88.17,6747.81,135.7,0.11455,0.00026,1.63091]
[1586013904151,88.15,6747.14,135.7,0.11431,0.00026,1.62832]
[1586013905450,88.15,6747.24,135.7,0.11432,0.00026,1.62847]
[1586013911203,88.17,6747.18,135.7,0.11438,0.00026,1.62906]
[1586013915981,88.19,6747.45,135.7,0.1145,0.00026,1.63033]
[1586013921273,88.17,6747.62,135.7,0.11448,0.00026,1.63011]
[1586013923968,88.16,6747.61,135.7,0.11446,0.00026,1.62992]
[1586013927610,88.16,6747.64,135.7,0.11447,0.00026,1.63008]
[1586013933356,88.14,6746.68,135.7,0.11415,0.00026,1.62647]
[1586013943426,88.1,6746.81,135.7,0.11405,0.00026,1.62554]
[1586013953496,88.06,6746.95,135.7,0.11397,0.00026,1.62475]
[1586013958531,88.04,6747.15,135.7,0.11397,0.00026,1.62477]
[1586013963565,88.02,6746.78,135.7,0.11382,0.00026,1.62317]
[1586013968598,88.0,6747.13,135.7,0.11386,0.00026,1.62366]
[1586013979196,87.96,6747.3,135.7,0.1138,0.00026,1.62305]
[1586013984710,87.94,6747.22,135.7,0.11372,0.00026,1.62225]
[1586013990755,87.93,6746.94,135.7,0.1136,0.00026,1.62096]
[1586013991563,87.93,6746.94,135.7,0.11359,0.00026,1.6207]
[1586014001832,87.98,6752.53,135.7,0.1152,0.00026,1.63847]
[1586014006872,88.0,6753.31,135.7,0.11544,0.00026,1.64108]
[1586014011901,88.0,6754.87,135.7,0.11588,0.00026,1.64586]
[1586014029082,87.93,6760.79,135.7,0.11723,0.00027,1.66091]
[1586014037076,87.92,6759.69,135.7,0.11691,0.00026,1.65741]
[1586014042113,87.92,6758.45,135.7,0.11657,0.00026,1.65364]
[1586014052183,87.92,6757.23,135.7,0.11624,0.00026,1.64992]
[1586014066450,87.9,6763.18,135.7,0.11775,0.00027,1.66656]
[1586014072319,87.87,6763.7,135.7,0.11783,0.00027,1.66748]
[1586014077358,87.86,6764.18,135.7,0.1179,0.00027,1.66833]
[1586014082391,87.84,6765.25,135.7,0.11813,0.00027,1.67087]
[1586014087425,87.82,6765.15,135.7,0.11804,0.00027,1.66998]
[1586014092464,87.8,6764.89,135.7,0.11792,0.00027,1.66868]
[1586014100576,87.78,6760.72,135.7,0.11675,0.00026,1.656]
[1586014107564,87.78,6758.91,135.7,0.11627,0.00026,1.65067]
[1586014112604,87.78,6758.03,135.7,0.11604,0.00026,1.648]
[1586014122672,87.79,6758.61,135.7,0.11622,0.00026,1.65]
[1586014127707,87.8,6759.89,135.7,0.11657,0.00026,1.65382]
[1586014132742,87.79,6760.2,135.7,0.11665,0.00026,1.65468]
[1586014142814,87.79,6760.29,135.7,0.11666,0.00026,1.65485]
[1586014148854,87.79,6760.14,135.7,0.11662,0.00026,1.65436]
[1586014153889,87.79,6759.1,135.7,0.11635,0.00026,1.65142]
[1586014158922,87.79,6760.47,135.7,0.11671,0.00026,1.65541]
[1586014174031,87.78,6761.88,135.7,0.11704,0.00027,1.65894]
[1586014180073,87.78,6761.38,135.7,0.11689,0.00027,1.65731]
[1586014185109,87.77,6761.23,135.7,0.11684,0.00026,1.65674]
[1586014192821,87.77,6763.57,135.7,0.11744,0.00027,1.66338]
[1586014200210,87.74,6765.6,135.7,0.11791,0.00027,1.6686]
[1586014207197,87.72,6765.2,135.7,0.11774,0.00027,1.6668]
[1586014212295,87.71,6765.02,135.7,0.11765,0.00027,1.66586]
[1586014222366,87.7,6761.87,135.7,0.11679,0.00027,1.65639]
[1586014233445,87.7,6761.03,135.7,0.11655,0.00026,1.65373]
[1586014245528,87.7,6758.21,135.7,0.11583,0.00026,1.64573]
[1586014250561,87.71,6757.25,135.7,0.1156,0.00026,1.64324]
[1586014255600,87.73,6757.05,135.7,0.11559,0.00026,1.64304]
[1586014260634,87.74,6756.84,135.7,0.11557,0.00026,1.64282]
[1586014270703,87.78,6753.25,135.7,0.11474,0.00026,1.63358]
[1586014275737,87.8,6753.3,135.7,0.11482,0.00026,1.63438]
[1586014285807,87.82,6759.77,135.7,0.11656,0.00026,1.65355]
[1586014295876,87.81,6758.8,135.7,0.11629,0.00026,1.65041]
[1586014300914,87.82,6757.9,135.7,0.11606,0.00026,1.64794]
[1586014305948,87.82,6758.04,135.7,0.11612,0.00026,1.64852]
[1586014310982,87.83,6757.94,135.7,0.1161,0.00026,1.64838]
[1586014321052,87.84,6757.92,135.7,0.11613,0.00026,1.6486]
[1586014326087,87.84,6757.61,135.7,0.11606,0.00026,1.64786]
[1586014331127,87.85,6755.47,135.7,0.11552,0.00026,1.64186]
[1586014336147,87.86,6753.06,135.7,0.11492,0.00026,1.63519]
[1586014341193,87.89,6751.81,135.7,0.11467,0.00026,1.63235]
[1586014346227,87.91,6754.97,135.7,0.11554,0.00026,1.64199]
[1586014351265,87.92,6755.05,135.7,0.11558,0.00026,1.64227]
[1586014356298,87.93,6754.87,135.7,0.11556,0.00026,1.64208]
[1586014361334,87.94,6755.09,135.7,0.11565,0.00026,1.64302]
[1586014372196,87.96,6755.01,135.7,0.11569,0.00026,1.64338]
[1586014378196,87.97,6754.42,135.7,0.11557,0.00026,1.64202]
[1586014383488,87.98,6753.74,135.7,0.11542,0.00026,1.64035]
[1586014393561,88.0,6753.85,135.7,0.11551,0.00026,1.64133]
[1586014399196,88.01,6753.89,135.7,0.11556,0.00026,1.64179]
[1586014404637,88.03,6752.96,135.7,0.11534,0.00026,1.6394]
[1586014414705,88.05,6752.31,135.7,0.11524,0.00026,1.63807]
[1586014419740,88.06,6753.92,135.7,0.11569,0.00026,1.64303]
[1586014424777,88.07,6755.59,135.7,0.11615,0.00026,1.64802]
[1586014430818,88.07,6756.67,135.7,0.11643,0.00026,1.65119]
[1586014441893,88.07,6756.07,135.7,0.11627,0.00026,1.64939]
[1586014446931,88.07,6755.98,135.7,0.11625,0.00026,1.64912]
[1586014452974,88.07,6755.04,135.7,0.11601,0.00026,1.64649]
[1586014463042,88.08,6754.26,135.7,0.11582,0.00026,1.64445]
[1586014468078,88.08,6754.06,135.7,0.11579,0.00026,1.64402]
[1586014473114,88.09,6753.91,135.7,0.11575,0.00026,1.64351]
[1586014478147,88.1,6753.27,135.7,0.1156,0.00026,1.64186]
[1586014483183,88.11,6752.62,135.7,0.11546,0.00026,1.64025]
[1586014493254,88.13,6752.36,135.7,0.11545,0.00026,1.64008]
[1586014498286,88.14,6752.29,135.7,0.11546,0.00026,1.6402]
[1586014503323,88.15,6752.41,135.7,0.11552,0.00026,1.64084]
[1586014513392,88.15,6755.55,135.7,0.11636,0.00026,1.65006]
[1586014518428,88.15,6755.7,135.7,0.11639,0.00026,1.65042]
[1586014523462,88.15,6755.15,135.7,0.11624,0.00026,1.64875]
[1586014528501,88.15,6754.65,135.7,0.11611,0.00026,1.64732]
[1586014533532,88.15,6753.99,135.7,0.11593,0.00026,1.64522]
[1586014544611,88.16,6753.68,135.7,0.11587,0.00026,1.64458]
[1586014549648,88.16,6753.63,135.7,0.11587,0.00026,1.64453]
[1586014554680,88.17,6753.62,135.7,0.11588,0.00026,1.64462]
[1586014566764,88.17,6753.54,135.7,0.11588,0.00026,1.64467]
[1586014571800,88.18,6753.62,135.7,0.11592,0.00026,1.64501]
[1586014576833,88.18,6755.08,135.7,0.1163,0.00026,1.64926]
[1586014588196,88.17,6756.52,135.7,0.11665,0.00026,1.65312]
[1586014594196,88.16,6756.54,135.7,0.11662,0.00026,1.65272]
[1586014600197,88.16,6756.62,135.7,0.11662,0.00026,1.65277]
[1586014611077,88.14,6758.18,135.7,0.117,0.00026,1.65691]
[1586014616106,88.13,6759.32,135.7,0.11726,0.00026,1.65986]
[1586014621144,88.12,6759.58,135.7,0.11729,0.00026,1.66023]
[1586014631216,88.1,6757.57,135.7,0.1167,0.00026,1.65378]
[1586014636248,88.09,6757.26,135.7,0.1166,0.00026,1.65273]
[1586014641285,88.09,6757.3,135.7,0.1166,0.00026,1.65272]
[1586014646321,88.08,6756.93,135.7,0.11649,0.00026,1.65154]
[1586014656393,88.09,6752.96,135.7,0.11546,0.00026,1.64009]
[1586014661428,88.11,6751.31,135.7,0.11507,0.00026,1.63569]
[1586014666461,88.12,6751.1,135.7,0.11506,0.00026,1.6356]
[1586014671499,88.14,6751.08,135.7,0.1151,0.00026,1.63597]
[1586014682578,88.16,6753.24,135.7,0.11573,0.00026,1.64286]
[1586014687610,88.17,6752.75,135.7,0.11562,0.00026,1.64161]
[1586014693196,88.17,6752.15,135.7,0.11548,0.00026,1.64011]
[1586014704736,88.2,6751.62,135.7,0.11541,0.00026,1.63922]
[1586014709771,88.21,6751.43,135.7,0.11539,0.00026,1.63895]
[1586014714803,88.22,6750.28,135.7,0.1151,0.00026,1.63571]
[1586014717209,88.22,6748.64,135.7,0.11469,0.00026,1.63113]
[1586014722855,88.19,6747.25,135.7,0.11423,0.00026,1.62617]
[1586014727891,88.17,6746.12,135.7,0.11388,0.00026,1.62229]
[1586014733936,88.15,6746.1,135.7,0.11381,0.00026,1.62157]
[1586014738968,88.13,6746.02,135.7,0.11374,0.00026,1.62082]
[1586014744005,88.11,6745.68,135.7,0.1136,0.00026,1.61939]
[1586014755080,88.08,6744.67,135.7,0.11326,0.00026,1.61563]
[1586014760120,88.08,6742.32,135.7,0.11264,0.00026,1.60874]
[1586014765151,88.08,6741.81,135.7,0.1125,0.00026,1.60722]
[1586014777197,88.07,6743.33,135.7,0.11286,0.00026,1.61119]
[1586014782272,88.07,6743.52,135.7,0.1129,0.00026,1.61159]
[1586014787308,88.06,6745.83,135.7,0.11347,0.00026,1.61797]
[1586014797376,88.03,6746.37,135.7,0.11353,0.00026,1.61873]
[1586014804196,88.01,6745.54,135.7,0.11327,0.00026,1.61588]
[1586014810197,88.01,6744.69,135.7,0.11302,0.00026,1.61316]
[1586014822196,87.99,6744.37,135.7,0.1129,0.00026,1.61187]
[1586014828196,87.99,6744.37,135.7,0.11289,0.00026,1.61174]
[1586014833628,87.98,6744.68,135.7,0.11294,0.00026,1.61224]
[1586014843701,87.97,6744.93,135.7,0.11297,0.00026,1.61262]
[1586014849196,87.97,6744.75,135.7,0.11292,0.00026,1.61197]
[1586014854782,87.96,6743.81,135.7,0.11266,0.00026,1.60917]
[1586014859813,87.96,6743.93,135.7,0.11269,0.00026,1.6095]
[1586014864850,87.96,6744.07,135.7,0.11272,0.00026,1.60984]
[1586014875926,87.96,6743.61,135.7,0.1126,0.00026,1.60845]
[1586014880963,87.96,6743.25,135.7,0.11251,0.00026,1.60745]
[1586014885997,87.96,6743.29,135.7,0.11252,0.00026,1.60759]
[1586014896067,87.96,6743.25,135.7,0.1125,0.00026,1.6073]
[1586014901102,87.96,6744.11,135.7,0.11272,0.00026,1.60977]
[1586014906136,87.96,6744.01,135.7,0.11269,0.00026,1.60941]
[1586014912179,87.96,6743.56,135.7,0.11258,0.00026,1.60812]
[1586014923259,87.96,6742.85,135.7,0.1124,0.00026,1.60615]
[1586014930197,87.97,6743.26,135.7,0.11251,0.00026,1.60742]
[1586014942196,87.97,6743.12,135.7,0.11248,0.00026,1.60709]
[1586014948196,87.97,6743.28,135.7,0.11253,0.00026,1.60762]
[1586014953466,87.97,6743.61,135.7,0.1126,0.00026,1.60834]
[1586014960276,87.97,6747.48,135.7,0.11359,0.00026,1.61933]
[1586014963160,87.98,6747.94,135.7,0.11375,0.00026,1.62108]
[1586014968571,87.97,6749.45,135.7,0.11411,0.00026,1.62508]
[1586014973608,87.95,6749.55,135.7,0.11408,0.00026,1.62481]
[1586014986698,87.91,6749.43,135.7,0.11392,0.00026,1.62316]
[1586014991732,87.89,6749.19,135.7,0.11382,0.00026,1.62201]
[1586014996769,87.88,6749.16,135.7,0.11377,0.00026,1.6215]
[1586015006837,87.85,6749.47,135.7,0.11377,0.00026,1.6216]
[1586015011876,87.84,6749.82,135.7,0.11381,0.00026,1.62197]
[1586015017197,87.82,6749.88,135.7,0.11378,0.00026,1.62168]
[1586015022952,87.81,6749.79,135.7,0.11371,0.00026,1.62096]
[1586015029703,87.79,6750.14,135.7,0.11376,0.00026,1.62158]
[1586015035039,87.83,6750.27,135.7,0.11392,0.00026,1.62317]
[1586015040075,87.87,6750.58,135.7,0.11409,0.00026,1.62504]
[1586015045104,87.9,6750.66,135.7,0.1142,0.00026,1.62614]
[1586015056196,87.96,6750.45,135.7,0.11432,0.00026,1.62735]
[1586015058236,87.97,6750.49,135.7,0.11436,0.00026,1.62778]
[1586015064239,87.94,6749.35,135.7,0.114,0.00026,1.62377]
[1586015071196,87.92,6749.28,135.7,0.1139,0.00026,1.62263]
[1586015082366,87.89,6749.2,135.7,0.11378,0.00026,1.62144]
[1586015087402,87.88,6748.47,135.7,0.11355,0.00026,1.61895]
[1586015094451,87.86,6748.22,135.7,0.11345,0.00026,1.61783]
[1586015106533,87.84,6748.16,135.7,0.11337,0.00026,1.61704]
[1586015111568,87.83,6748.16,135.7,0.11335,0.00026,1.6168]
[1586015117077,87.82,6748.13,135.7,0.11332,0.00026,1.61649]
[1586015122647,87.82,6748.2,135.7,0.11331,0.00026,1.61647]
[1586015127685,87.81,6748.25,135.7,0.11331,0.00026,1.61641]
[1586015134196,87.8,6748.34,135.7,0.11329,0.00026,1.61612]
[1586015139765,87.79,6748.33,135.7,0.11327,0.00026,1.61593]
[1586015152196,87.78,6748.3,135.7,0.11322,0.00026,1.61542]
[1586015158196,87.77,6748.13,135.7,0.11316,0.00026,1.61477]
[1586015163931,87.77,6748.23,135.7,0.11317,0.00026,1.61491]
[1586015176196,87.76,6748.28,135.7,0.11315,0.00026,1.61475]
[1586015182056,87.75,6748.23,135.7,0.11313,0.00026,1.61446]
[1586015188102,87.75,6748.21,135.7,0.11311,0.00026,1.61428]
[1586015194892,87.75,6744.56,135.7,0.11216,0.00026,1.60359]
[1586015203196,87.78,6742.19,135.7,0.11162,0.00026,1.5975]
[1586015209196,87.8,6741.75,135.7,0.11156,0.00026,1.59681]
[1586015214282,87.81,6741.84,135.7,0.11163,0.00026,1.59752]
[1586015216970,87.82,6741.6,135.7,0.11158,0.00026,1.59701]
[1586015217835,87.82,6741.63,135.7,0.1116,0.00026,1.59719]
[1586015223344,87.85,6738.43,135.7,0.11085,0.00026,1.5888]
[1586015228383,87.88,6736.06,135.7,0.11033,0.00026,1.58287]
[1586015233414,87.91,6735.22,135.7,0.11021,0.00026,1.58139]
[1586015238452,87.94,6735.1,135.7,0.11027,0.00026,1.582]
[1586015243486,87.97,6735.2,135.7,0.11038,0.00026,1.58321]
[1586015250695,88.01,6736.19,135.7,0.11074,0.00026,1.58715]
[1586015250697,88.01,6736.19,135.7,0.11074,0.00026,1.58715]
[1586015253508,88.02,6737.0,135.7,0.11096,0.00026,1.58949]
[1586015253510,88.02,6737.0,135.7,0.11096,0.00026,1.58949]
[1586015256413,88.03,6736.88,135.7,0.11097,0.00026,1.5895]
[1586015256414,88.03,6736.88,135.7,0.11097,0.00026,1.5895]
[1586015261610,88.05,6738.2,135.7,0.11136,0.00026,1.59389]
[1586015263765,88.06,6738.19,135.7,0.11138,0.00026,1.59404]
[1586015265845,88.06,6738.28,135.7,0.11142,0.00026,1.59448]
[1586015267777,88.07,6738.27,135.7,0.11143,0.00026,1.59462]
[1586015269040,88.07,6738.22,135.7,0.11143,0.00026,1.59453]
[1586015274704,88.09,6737.92,135.7,0.1114,0.00026,1.5942]
[1586015279739,88.11,6737.25,135.7,0.11127,0.00026,1.59271]
[1586015284638,88.12,6737.18,135.7,0.1113,0.00026,1.59298]
[1586015289811,88.14,6737.52,135.7,0.11143,0.00026,1.59437]
[1586015294845,88.15,6737.4,135.7,0.11143,0.00026,1.5944]
[1586015300886,88.16,6737.33,135.7,0.11146,0.00026,1.59466]
[1586015305559,88.18,6737.33,135.7,0.11149,0.00026,1.595]
[1586015310962,88.19,6737.19,135.7,0.11149,0.00026,1.59496]
[1586015311668,88.19,6737.24,135.7,0.1115,0.00026,1.59492]
[1586015317197,88.2,6737.57,135.7,0.11162,0.00026,1.59623]
[1586015323196,88.21,6738.0,135.7,0.11175,0.00026,1.59772]
[1586015329084,88.22,6737.94,135.7,0.11177,0.00026,1.59783]
[1586015334116,88.23,6737.9,135.7,0.11178,0.00026,1.59793]
[1586015340159,88.24,6737.77,135.7,0.11177,0.00026,1.59783]
[1586015345522,88.24,6737.5,135.7,0.11172,0.00026,1.59724]
[1586015351236,88.26,6737.14,135.7,0.11167,0.00026,1.59663]
[1586015354747,88.26,6737.29,135.7,0.11172,0.00026,1.59719]
[1586015360297,88.27,6737.66,135.7,0.11184,0.00026,1.59851]
[1586015366786,88.28,6737.86,135.7,0.1119,0.00026,1.59923]
[1586015373389,88.29,6737.81,135.7,0.1119,0.00026,1.59912]
[1586015378425,88.29,6738.37,135.7,0.11206,0.00026,1.60086]
[1586015381696,88.29,6738.97,135.7,0.11222,0.00026,1.60263]
[1586015387491,88.29,6739.63,135.7,0.11239,0.00026,1.60455]
[1586015387556,88.29,6739.63,135.7,0.11239,0.00026,1.60455]
[1586015393530,88.29,6739.37,135.7,0.11233,0.00026,1.6038]
[1586015394408,88.29,6739.37,135.7,0.11233,0.00026,1.6038]
[1586015400580,88.29,6739.3,135.7,0.11231,0.00026,1.60358]
[1586015405613,88.29,6739.66,135.7,0.1124,0.00026,1.60463]
[1586015410649,88.29,6740.07,135.7,0.1125,0.00026,1.60575]
[1586015420720,88.28,6740.51,135.7,0.11259,0.00026,1.60679]
[1586015425763,88.28,6740.52,135.7,0.11258,0.00026,1.60671]
[1586015430790,88.28,6740.78,135.7,0.11264,0.00026,1.60734]
[1586015438429,88.27,6740.59,135.7,0.11256,0.00026,1.60642]
[1586015443881,88.27,6739.51,135.7,0.11228,0.00026,1.60329]
[1586015448917,88.27,6738.88,135.7,0.11213,0.00026,1.60154]
[1586015453950,88.28,6738.77,135.7,0.1121,0.00026,1.6013]
[1586015458987,88.28,6738.72,135.7,0.1121,0.00026,1.60125]
[1586015464023,88.28,6739.09,135.7,0.1122,0.00026,1.60237]
[1586015464216,88.28,6739.09,135.7,0.1122,0.00026,1.60237]
[1586015475098,88.28,6743.17,135.7,0.11323,0.00026,1.61385]
[1586015480132,88.26,6744.61,135.7,0.11357,0.00026,1.6176]
[1586015485166,88.24,6745.35,135.7,0.11371,0.00026,1.61923]
[1586015495238,88.21,6744.24,135.7,0.11332,0.00026,1.61492]
[1586015500273,88.2,6744.3,135.7,0.11331,0.00026,1.61476]
[1586015505309,88.19,6744.28,135.7,0.11327,0.00026,1.61439]
[1586015515380,88.17,6743.7,135.7,0.11307,0.00026,1.61217]
[1586015520426,88.16,6743.7,135.7,0.11304,0.00026,1.6119]
[1586015525450,88.16,6745.41,135.7,0.11346,0.00026,1.61654]
[1586015530483,88.14,6745.56,135.7,0.11346,0.00026,1.61661]
[1586015540558,88.12,6745.44,135.7,0.11337,0.00026,1.61567]
[1586015545590,88.11,6745.42,135.7,0.11333,0.00026,1.61529]
[1586015551196,88.1,6745.41,135.7,0.11328,0.00026,1.61469]
[1586015556666,88.09,6745.22,135.7,0.1132,0.00026,1.61384]
[1586015563196,88.08,6745.1,135.7,0.11314,0.00026,1.61319]
[1586015568751,88.07,6744.9,135.7,0.11307,0.00026,1.61239]
[1586015573783,88.06,6745.8,135.7,0.11328,0.00026,1.61473]
[1586015578819,88.05,6746.23,135.7,0.11336,0.00026,1.61568]
[1586015584196,88.04,6745.91,135.7,0.11325,0.00026,1.61449]
[1586015594932,88.03,6744.03,135.7,0.11272,0.00026,1.60865]
[1586015600973,88.03,6742.08,135.7,0.11222,0.00026,1.60312]
[1586015606664,88.04,6741.76,135.7,0.11215,0.00026,1.60233]
[1586015612049,88.04,6741.78,135.7,0.11217,0.00026,1.60234]
[1586015612862,88.04,6741.78,135.7,0.11217,0.00026,1.60234]
[1586015613910,88.04,6741.76,135.7,0.11216,0.00026,1.60232]
[1586015619097,88.05,6741.8,135.7,0.11219,0.00026,1.60264]
[1586015624134,88.06,6741.58,135.7,0.11215,0.00026,1.60216]
[1586015629169,88.06,6741.59,135.7,0.11217,0.00026,1.60234]
[1586015635196,88.07,6741.59,135.7,0.11219,0.00026,1.60251]
[1586015645284,88.07,6745.49,135.7,0.11319,0.00026,1.61368]
[1586015650320,88.06,6745.48,135.7,0.11316,0.00026,1.61341]
[1586015655354,88.05,6745.62,135.7,0.11318,0.00026,1.61362]
[1586015666430,88.04,6745.49,135.7,0.1131,0.00026,1.61279]
[1586015671468,88.03,6745.69,135.7,0.11312,0.00026,1.6129]
[1586015676501,88.02,6745.66,135.7,0.1131,0.00026,1.61266]
[1586015682541,88.02,6745.63,135.7,0.11307,0.00026,1.61237]
[1586015692612,88.0,6745.6,135.7,0.11303,0.00026,1.61193]
[1586015697649,88.0,6742.83,135.7,0.11231,0.00026,1.60392]
[1586015702686,88.01,6741.69,135.7,0.11203,0.00026,1.60079]
[1586015712757,88.02,6741.4,135.7,0.112,0.00026,1.60042]
[1586015716295,88.03,6741.33,135.7,0.11199,0.00026,1.60035]
[1586015721814,88.04,6738.98,135.7,0.11143,0.00026,1.59402]
[1586015725704,88.05,6738.53,135.7,0.11134,0.00026,1.59299]
[1586015730878,88.07,6737.69,135.7,0.11118,0.00026,1.5912]
[1586015741956,88.11,6737.51,135.7,0.11123,0.00026,1.59158]
[1586015748777,88.12,6737.46,135.7,0.11126,0.00026,1.59184]
[1586015749729,88.13,6737.5,135.7,0.11129,0.00026,1.59221]
[1586015749834,88.13,6737.5,135.7,0.11129,0.00026,1.59221]
[1586015756575,88.15,6738.29,135.7,0.11155,0.00026,1.59502]
[1586015764111,88.17,6738.21,135.7,0.11159,0.00026,1.59538]
[1586015769146,88.18,6738.29,135.7,0.11164,0.00026,1.59592]
[1586015774179,88.19,6738.37,135.7,0.11169,0.00026,1.59645]
[1586015784253,88.21,6738.63,135.7,0.1118,0.00026,1.59771]
[1586015789286,88.22,6738.76,135.7,0.11186,0.00026,1.5983]
[1586015794319,88.23,6738.32,135.7,0.11176,0.00026,1.59704]
[1586015799359,88.24,6738.32,135.7,0.11178,0.00026,1.59727]
[1586015804389,88.24,6738.29,135.7,0.11179,0.00026,1.5974]
[1586015810355,88.25,6738.27,135.7,0.11181,0.00026,1.59759]
[1586015817485,88.26,6738.21,135.7,0.11183,0.00026,1.59777]
[1586015818716,88.26,6738.35,135.7,0.11187,0.00026,1.59819]
[1586015827197,88.28,6738.4,135.7,0.11191,0.00026,1.59868]
[1586015829161,88.28,6738.42,135.7,0.11192,0.00026,1.59877]
[1586015835608,88.29,6738.22,135.7,0.11189,0.00026,1.59844]
[1586015839699,88.29,6738.02,135.7,0.11186,0.00026,1.59803]
[1586015846686,88.3,6738.43,135.7,0.11198,0.00026,1.5994]
[1586015851258,88.3,6738.45,135.7,0.11199,0.00026,1.59934]
[1586015856354,88.3,6738.18,135.7,0.11193,0.00026,1.59864]
[1586015857099,88.3,6738.18,135.7,0.11193,0.00026,1.59864]
[1586015862795,88.31,6737.51,135.7,0.11178,0.00026,1.59702]
[1586015867831,88.32,6736.91,135.7,0.11165,0.00026,1.59554]
[1586015875114,88.33,6736.71,135.7,0.11162,0.00026,1.59518]
[1586015880923,88.35,6736.72,135.7,0.11167,0.00026,1.59568]
[1586015890992,88.36,6737.34,135.7,0.11186,0.00026,1.59781]
[1586015896196,88.36,6736.99,135.7,0.11179,0.00026,1.59698]
[1586015902196,88.37,6736.97,135.7,0.11181,0.00026,1.59716]
[1586015913150,88.38,6738.46,135.7,0.11221,0.00026,1.60152]
[1586015918183,88.38,6739.56,135.7,0.11249,0.00026,1.60464]
[1586015923196,88.38,6742.01,135.7,0.11311,0.00026,1.61157]
[1586015933286,88.36,6742.11,135.7,0.11307,0.00026,1.61115]
[1586015940338,88.34,6741.51,135.7,0.11288,0.00026,1.60906]
[1586015945375,88.34,6741.62,135.7,0.11289,0.00026,1.60917]
[1586015950408,88.33,6741.92,135.7,0.11294,0.00026,1.60982]
[1586015960480,88.31,6742.61,135.7,0.11307,0.00026,1.61124]
[1586015965513,88.3,6742.78,135.7,0.11309,0.00026,1.61146]
[1586015970549,88.29,6741.68,135.7,0.11278,0.00026,1.60806]
[1586015975689,88.29,6740.97,135.7,0.11257,0.00026,1.60568]
[1586015983196,88.29,6740.56,135.7,0.11246,0.00026,1.60442]
[1586015989196,88.29,6740.56,135.7,0.11245,0.00026,1.60439]
[1586015994715,88.29,6740.27,135.7,0.11238,0.00026,1.60354]
[1586016006805,88.29,6738.75,135.7,0.11199,0.00026,1.59924]
[1586016011839,88.29,6738.37,135.7,0.11191,0.00026,1.59832]
[1586016016874,88.3,6736.5,135.7,0.11145,0.00026,1.59318]
[1586016019799,88.31,6733.96,135.7,0.11083,0.00026,1.58619]
[1586016025738,88.34,6730.25,135.7,0.10998,0.00025,1.57661]
[1586016034998,88.41,6729.37,135.7,0.10992,0.00025,1.5757]
[1586016040215,88.44,6729.26,135.7,0.10998,0.00025,1.57633]
[1586016046077,88.47,6731.94,135.7,0.11074,0.00025,1.58477]
[1586016051112,88.48,6732.07,135.7,0.11083,0.00025,1.58567]
[1586016051761,88.48,6732.07,135.7,0.11083,0.00025,1.58567]
[1586016062188,88.52,6730.82,135.7,0.11062,0.00025,1.58329]
[1586016067197,88.54,6731.76,135.7,0.11092,0.00025,1.5865]
[1586016071444,88.55,6731.7,135.7,0.11093,0.00025,1.58668]
[1586016082330,88.58,6734.59,135.7,0.11174,0.00026,1.59557]
[1586016092400,88.57,6741.93,135.7,0.11358,0.00026,1.61599]
[1586016102469,88.52,6742.68,135.7,0.11365,0.00026,1.61684]
[1586016107505,88.5,6742.91,135.7,0.11365,0.00026,1.61694]
[1586016112541,88.49,6743.05,135.7,0.11364,0.00026,1.61685]
[1586016117577,88.47,6743.2,135.7,0.11362,0.00026,1.61674]
[1586016122609,88.45,6744.04,135.7,0.11379,0.00026,1.61859]
[1586016133196,88.41,6743.63,135.7,0.11357,0.00026,1.61628]
[1586016138723,88.39,6743.45,135.7,0.11348,0.00026,1.61529]
[1586016143759,88.38,6743.94,135.7,0.11356,0.00026,1.61625]
[1586016157197,88.33,6744.27,135.7,0.1135,0.00026,1.61568]
[1586016162890,88.32,6745.63,135.7,0.11381,0.00026,1.61916]
[1586016167927,88.3,6747.98,135.7,0.11436,0.00026,1.62528]
[1586016172960,88.27,6749.73,135.7,0.11474,0.00026,1.62954]
[1586016183031,88.21,6751.21,135.7,0.11495,0.00026,1.63198]
[1586016188066,88.18,6751.02,135.7,0.11481,0.00026,1.63057]
[1586016193100,88.15,6751.19,135.7,0.11478,0.00026,1.63022]
[1586016204178,88.09,6752.16,135.7,0.11485,0.00026,1.63121]
[1586016209211,88.05,6752.88,135.7,0.11494,0.00026,1.6323]
[1586016214250,88.03,6753.4,135.7,0.11498,0.00026,1.63269]
[1586016224317,87.96,6757.24,135.7,0.1158,0.00026,1.64195]
[1586016229352,87.92,6757.72,135.7,0.11582,0.00026,1.64221]
[1586016235196,87.88,6758.05,135.7,0.11579,0.00026,1.64205]
[1586016245466,87.81,6756.86,135.7,0.11526,0.00026,1.6364]
[1586016250500,87.78,6756.31,135.7,0.11504,0.00026,1.63399]
[1586016255534,87.76,6755.21,135.7,0.11467,0.00026,1.63007]
[1586016260569,87.74,6754.54,135.7,0.11444,0.00026,1.62754]
[1586016265586,87.72,6754.63,135.7,0.11442,0.00026,1.62737]
[1586016270642,87.7,6754.15,135.7,0.11423,0.00026,1.62536]
[1586016275674,87.69,6753.55,135.7,0.11402,0.00026,1.62293]
[1586016278562,87.68,6753.98,135.7,0.11412,0.00026,1.62403]
[1586016288775,87.66,6753.18,135.7,0.11384,0.00026,1.62101]
[1586016303920,87.62,6754.15,135.7,0.11399,0.00026,1.62282]
[1586016309917,87.61,6754.48,135.7,0.11404,0.00026,1.62336]
[1586016314950,87.59,6755.72,135.7,0.11432,0.00026,1.62654]
[1586016330058,87.54,6757.93,135.7,0.11476,0.00026,1.63144]
[1586016335094,87.52,6758.58,135.7,0.11485,0.00026,1.63248]
[1586016345163,87.48,6758.65,135.7,0.11475,0.00026,1.63147]
[1586016350201,87.46,6758.76,135.7,0.11472,0.00026,1.63122]
[1586016355233,87.45,6758.16,135.7,0.11452,0.00026,1.629]
[1586016366311,87.41,6758.34,135.7,0.11447,0.00026,1.62853]
[1586016373196,87.39,6758.56,135.7,0.11447,0.00026,1.62855]
[1586016378395,87.37,6758.92,135.7,0.11451,0.00026,1.62911]
[1586016385196,87.36,6759.03,135.7,0.11449,0.00026,1.62889]
[1586016397197,87.32,6759.25,135.7,0.11443,0.00026,1.62831]
[1586016402563,87.31,6759.19,135.7,0.11438,0.00026,1.6277]
[1586016412635,87.29,6759.19,135.7,0.11431,0.00026,1.62703]
[1586016423713,87.27,6757.13,135.7,0.11371,0.00026,1.62048]
[1586016428750,87.26,6757.54,135.7,0.11381,0.00026,1.62156]
[1586016435368,87.26,6759.68,135.7,0.11436,0.00026,1.62766]
[1586016441836,87.24,6759.93,135.7,0.11437,0.00026,1.62781]
[1586016446874,87.23,6759.83,135.7,0.11431,0.00026,1.62721]
[1586016452916,87.22,6759.75,135.7,0.11424,0.00026,1.62635]
[1586016459964,87.2,6759.73,135.7,0.1142,0.00026,1.62594]
[1586016464997,87.2,6759.82,135.7,0.1142,0.00026,1.62596]
[1586016475196,87.18,6759.9,135.7,0.11417,0.00026,1.62572]
[1586016481111,87.17,6759.9,135.7,0.11415,0.00026,1.62545]
[1586016487170,87.17,6759.93,135.7,0.11414,0.00026,1.6254]
[1586016493194,87.15,6759.85,135.7,0.11408,0.00026,1.62479]
[1586016498228,87.15,6760.0,135.7,0.11411,0.00026,1.62506]
[1586016503264,87.14,6760.29,135.7,0.11416,0.00026,1.62567]
[1586016508298,87.13,6759.48,135.7,0.11393,0.00026,1.62314]
[1586016513334,87.13,6760.05,135.7,0.11405,0.00026,1.62436]
[1586016514111,87.13,6760.05,135.7,0.11405,0.00026,1.62436]
[1586016524412,87.11,6762.88,135.7,0.11473,0.00026,1.63202]
[1586016529448,87.09,6762.98,135.7,0.11472,0.00026,1.6319]
[1586016534484,87.08,6763.38,135.7,0.11479,0.00026,1.63266]
[1586016544553,87.05,6765.1,135.7,0.11514,0.00026,1.63667]
[1586016549588,87.02,6765.95,135.7,0.1153,0.00027,1.63849]
[1586016564691,86.98,6763.23,135.7,0.11444,0.00026,1.62912]
[1586016574763,86.96,6762.67,135.7,0.11424,0.00026,1.62684]
[1586016579796,86.96,6762.88,135.7,0.11428,0.00026,1.62729]
[1586016585841,86.95,6762.83,135.7,0.11424,0.00026,1.62694]
[1586016592818,86.94,6762.62,135.7,0.11417,0.00026,1.62616]
[1586016597924,86.94,6762.24,135.7,0.11406,0.00026,1.62491]
[1586016603966,86.93,6763.15,135.7,0.11428,0.00026,1.62739]
[1586016609003,86.93,6763.18,135.7,0.11427,0.00026,1.62729]
[1586016615469,86.92,6762.16,135.7,0.11399,0.00026,1.62419]
[1586016618276,86.92,6762.14,135.7,0.11398,0.00026,1.62412]
[1586016624108,86.92,6762.49,135.7,0.11407,0.00026,1.62506]
[1586016629140,86.92,6762.87,135.7,0.11416,0.00026,1.62609]
[1586016634178,86.91,6763.22,135.7,0.11422,0.00026,1.6267]
[1586016641681,86.91,6763.42,135.7,0.11425,0.00026,1.6271]
[1586016650291,86.9,6763.49,135.7,0.11424,0.00026,1.62697]
[1586016655325,86.89,6762.78,135.7,0.11404,0.00026,1.62477]
[1586016665395,86.89,6762.45,135.7,0.11395,0.00026,1.62378]
[1586016670433,86.89,6762.35,135.7,0.11392,0.00026,1.62346]
[1586016675465,86.89,6762.37,135.7,0.11393,0.00026,1.62351]
[1586016680501,86.89,6762.35,135.7,0.11392,0.00026,1.62343]
[1586016685163,86.89,6762.41,135.7,0.11393,0.00026,1.62358]
[1586016685264,86.89,6760.92,135.7,0.11354,0.00026,1.61924]
[1586016695605,86.91,6756.72,135.7,0.11249,0.00026,1.60739]
[1586016698393,86.91,6757.99,135.7,0.11284,0.00026,1.61127]
[1586016703660,86.93,6759.81,135.7,0.11334,0.00026,1.61687]
[1586016709888,86.93,6760.39,135.7,0.11351,0.00026,1.61871]
[1586016715745,86.94,6758.85,135.7,0.11313,0.00026,1.61445]
[1586016720779,86.95,6758.14,135.7,0.11297,0.00026,1.61267]
[1586016725816,86.96,6758.3,135.7,0.11305,0.00026,1.61356]
[1586016727585,86.96,6758.71,135.7,0.11316,0.00026,1.61479]
[1586016728736,86.96,6758.81,135.7,0.1132,0.00026,1.61513]
[1586016732892,86.97,6759.56,135.7,0.11341,0.00026,1.61752]
[1586016743940,86.98,6760.57,135.7,0.11369,0.00026,1.62057]
[1586016748978,86.98,6760.5,135.7,0.11368,0.00026,1.62041]
[1586016754196,86.98,6760.42,135.7,0.11364,0.00026,1.61998]
[1586016766100,86.98,6760.41,135.7,0.11365,0.00026,1.62008]
[1586016771131,86.99,6760.1,135.7,0.11358,0.00026,1.61925]
[1586016776168,86.99,6759.89,135.7,0.11353,0.00026,1.6187]
[1586016781196,86.99,6759.59,135.7,0.11346,0.00026,1.61793]
[1586016793196,87.0,6759.24,135.7,0.1134,0.00026,1.61723]
[1586016798320,87.01,6758.01,135.7,0.11309,0.00026,1.61379]
[1586016803355,87.02,6757.1,135.7,0.11288,0.00026,1.61144]
[1586016813425,87.04,6756.79,135.7,0.11285,0.00026,1.61096]
[1586016823500,87.06,6757.75,135.7,0.11316,0.00026,1.61431]
[1586016828534,87.06,6758.41,135.7,0.11335,0.00026,1.6164]
[1586016834572,87.07,6758.29,135.7,0.11333,0.00026,1.61621]
[1586016844643,87.08,6757.56,135.7,0.11317,0.00026,1.61437]
[1586016849676,87.09,6757.45,135.7,0.11316,0.00026,1.61424]
[1586016854710,87.09,6757.19,135.7,0.11311,0.00026,1.61368]
[1586016861760,87.1,6756.84,135.7,0.11305,0.00026,1.61297]
[1586016874196,87.12,6757.02,135.7,0.11313,0.00026,1.61377]
[1586016879885,87.13,6756.92,135.7,0.11313,0.00026,1.61369]
[1586016884924,87.13,6756.94,135.7,0.11315,0.00026,1.61393]
[1586016895197,87.15,6756.48,135.7,0.11307,0.00026,1.61301]
[1586016901033,87.15,6757.54,135.7,0.11337,0.00026,1.61629]
[1586016907077,87.16,6758.06,135.7,0.11351,0.00026,1.61787]
[1586016917147,87.14,6760.98,135.7,0.11424,0.00026,1.626]
[1586016922181,87.14,6761.29,135.7,0.1143,0.00026,1.62666]
[1586016927215,87.13,6761.18,135.7,0.11425,0.00026,1.6261]
[1586016932253,87.12,6761.17,135.7,0.11421,0.00026,1.62559]
[1586016936749,87.12,6761.16,135.7,0.11419,0.00026,1.6254]
[1586016942321,87.1,6762.41,135.7,0.11449,0.00026,1.6287]
[1586016947357,87.09,6762.93,135.7,0.11459,0.00026,1.62991]
[1586016952395,87.08,6763.3,135.7,0.11466,0.00026,1.63064]
[1586016962462,87.06,6763.83,135.7,0.11473,0.00026,1.63147]
[1586016967496,87.04,6763.79,135.7,0.11468,0.00026,1.63098]
[1586016972534,87.03,6764.45,135.7,0.11482,0.00026,1.63255]
[1586016977570,87.02,6764.55,135.7,0.1148,0.00026,1.63244]
[1586016982606,87.01,6764.83,135.7,0.11484,0.00026,1.63287]
[1586016992674,86.98,6764.97,135.7,0.11478,0.00026,1.63223]
[1586016997709,86.97,6766.82,135.7,0.11524,0.00027,1.63726]
[1586016998560,86.97,6766.82,135.7,0.11524,0.00027,1.63726]
[1586016998562,86.97,6766.82,135.7,0.11524,0.00027,1.63726]
[1586016998749,86.96,6767.37,135.7,0.11537,0.00027,1.63877]
[1586016998751,86.96,6767.37,135.7,0.11537,0.00027,1.63877]
[1586017000607,86.96,6767.98,135.7,0.11551,0.00027,1.64032]
[1586017001303,86.96,6767.98,135.7,0.11551,0.00027,1.64032]
[1586017007782,86.98,6771.04,135.7,0.11641,0.00027,1.65014]
[1586017012818,87.0,6771.07,135.7,0.11647,0.00027,1.65069]
[1586017023908,87.03,6771.99,135.7,0.11679,0.00027,1.65414]
[1586017028738,87.03,6772.05,135.7,0.11683,0.00027,1.65454]
[1586017030229,87.02,6771.04,135.7,0.11652,0.00027,1.65123]
[1586017047058,86.94,6768.09,135.7,0.11551,0.00027,1.64029]
[1586017052089,86.92,6768.38,135.7,0.11551,0.00027,1.64027]
[1586017057124,86.9,6768.4,135.7,0.11546,0.00027,1.63974]
[1586017062162,86.88,6768.5,135.7,0.11543,0.00027,1.63946]
[1586017073238,86.84,6768.36,135.7,0.11526,0.00027,1.63773]
[1586017078272,86.82,6768.25,135.7,0.11518,0.00027,1.63696]
[1586017083310,86.81,6767.82,135.7,0.11503,0.00027,1.63526]
[1586017088344,86.8,6767.77,135.7,0.11498,0.00027,1.63475]
[1586017093379,86.78,6767.45,135.7,0.11486,0.00027,1.63348]
[1586017103446,86.76,6767.57,135.7,0.11483,0.00027,1.63321]
[1586017110495,86.75,6767.7,135.7,0.11482,0.00027,1.63319]
[1586017115532,86.74,6768.2,135.7,0.11491,0.00027,1.63413]
[1586017122582,86.73,6768.31,135.7,0.1149,0.00027,1.63403]
[1586017132650,86.71,6768.92,135.7,0.115,0.00027,1.63519]
[1586017137683,86.7,6768.68,135.7,0.11491,0.00027,1.63418]
[1586017142721,86.69,6768.57,135.7,0.11485,0.00027,1.63359]
[1586017147756,86.68,6767.71,135.7,0.1146,0.00027,1.63081]
[1586017153196,86.67,6767.76,135.7,0.1146,0.00027,1.63079]
[1586017165196,86.66,6767.79,135.7,0.11456,0.00027,1.63049]
[1586017170919,86.65,6768.28,135.7,0.11468,0.00027,1.63175]
[1586017176010,86.65,6768.39,135.7,0.11468,0.00027,1.63169]
[1586017182999,86.64,6768.44,135.7,0.11466,0.00027,1.6315]
[1586017188036,86.63,6768.52,135.7,0.11466,0.00027,1.63158]
[1586017190843,86.63,6768.48,135.7,0.11465,0.00027,1.63142]
[1586017191037,86.63,6768.48,135.7,0.11465,0.00027,1.63142]
[1586017196091,86.66,6771.45,135.7,0.11554,0.00027,1.64111]
[1586017201126,86.69,6771.71,135.7,0.11569,0.00027,1.64274]
[1586017204524,86.71,6771.74,135.7,0.11575,0.00027,1.64333]
[1586017206804,86.72,6771.74,135.7,0.11577,0.00027,1.64347]
[1586017212202,86.69,6770.34,135.7,0.11532,0.00027,1.63866]
[1586017217239,86.68,6771.53,135.7,0.1156,0.00027,1.64175]
[1586017218111,86.68,6771.53,135.7,0.1156,0.00027,1.64175]
[1586017223278,86.66,6772.89,135.7,0.1159,0.00027,1.64506]
[1586017224619,86.65,6773.53,135.7,0.11605,0.00027,1.64683]
[1586017228708,86.66,6776.41,135.7,0.11685,0.00027,1.65554]
[1586017230458,86.66,6781.62,135.7,0.11827,0.00027,1.671]
[1586017230599,86.66,6781.62,135.7,0.11827,0.00027,1.671]
[1586017230601,86.66,6781.62,135.7,0.11827,0.00027,1.671]
[1586017231367,86.66,6784.79,135.7,0.11911,0.00027,1.68009]
[1586017236068,86.64,6790.03,135.7,0.12046,0.00027,1.69482]
[1586017236073,86.64,6790.03,135.7,0.12046,0.00027,1.69482]
[1586017243281,86.65,6792.42,135.7,0.12116,0.00027,1.70235]
[1586017243572,86.65,6792.35,135.7,0.12115,0.00027,1.70224]
[1586017243992,86.65,6792.35,135.7,0.12115,0.00027,1.70224]
[1586017253490,86.7,6789.21,135.7,0.12041,0.00027,1.69413]
[1586017258527,86.72,6789.23,135.7,0.12048,0.00027,1.69484]
[1586017263560,86.74,6787.66,135.7,0.12012,0.00027,1.69087]
[1586017268594,86.77,6787.97,135.7,0.12028,0.00027,1.69254]
[1586017273631,86.79,6789.05,135.7,0.12065,0.00027,1.69639]
[1586017283703,86.83,6788.67,135.7,0.12065,0.00027,1.69638]
[1586017288734,86.85,6788.09,135.7,0.12055,0.00027,1.69524]
[1586017293772,86.87,6787.81,135.7,0.12052,0.00027,1.69471]
[1586017300624,86.89,6787.57,135.7,0.12052,0.00027,1.69472]
[1586017305856,86.87,6786.73,135.7,0.12023,0.00027,1.69159]
[1586017310891,86.84,6785.79,135.7,0.11991,0.00027,1.68814]
[1586017319558,86.82,6785.53,135.7,0.11975,0.00027,1.68656]
[1586017324989,86.84,6786.49,135.7,0.12008,0.00027,1.69005]
[1586017335061,86.88,6789.15,135.7,0.12094,0.00027,1.69918]
[1586017340092,86.9,6789.31,135.7,0.12102,0.00027,1.70008]
[1586017343042,86.9,6789.64,135.7,0.12113,0.00027,1.70121]
[1586017348329,86.92,6792.4,135.7,0.12193,0.00028,1.70976]
[1586017349329,86.92,6794.92,135.7,0.12262,0.00028,1.71727]
[1586017353221,86.94,6802.64,135.7,0.12484,0.00028,1.74077]
[1586017353251,86.94,6802.64,135.7,0.12484,0.00028,1.74077]
[1586017353281,86.94,6802.64,135.7,0.12484,0.00028,1.74077]
[1586017360793,86.9,6800.75,135.7,0.12419,0.00028,1.73398]
[1586017361304,86.9,6800.87,135.7,0.12421,0.00028,1.73419]
[1586017367281,86.87,6799.79,135.7,0.12383,0.00028,1.73026]
[1586017372319,86.85,6801.62,135.7,0.12428,0.00028,1.73505]
[1586017382385,86.81,6799.33,135.7,0.12352,0.00028,1.72705]
[1586017387429,86.8,6799.47,135.7,0.12351,0.00028,1.72703]
[1586017392464,86.78,6799.73,135.7,0.12354,0.00028,1.72734]
[1586017397502,86.76,6799.83,135.7,0.12352,0.00028,1.72719]
[1586017402536,86.75,6800.47,135.7,0.12365,0.00028,1.72865]
[1586017412604,86.72,6800.43,135.7,0.12353,0.00028,1.72733]
[1586017417642,86.7,6799.3,135.7,0.12317,0.00028,1.7235]
[1586017422676,86.7,6796.53,135.7,0.12239,0.00028,1.71515]
[1586017427712,86.7,6796.35,135.7,0.12234,0.00028,1.7146]
[1586017432747,86.7,6795.99,135.7,0.12224,0.00028,1.71357]
[1586017442815,86.71,6794.14,135.7,0.12176,0.00028,1.70836]
[1586017447853,86.72,6794.79,135.7,0.12196,0.00028,1.71048]
[1586017452886,86.72,6796.86,135.7,0.12253,0.00028,1.71665]
[1586017457922,86.71,6796.73,135.7,0.12249,0.00028,1.7162]
[1586017462956,86.71,6796.95,135.7,0.12254,0.00028,1.71679]
[1586017473028,86.7,6797.21,135.7,0.12257,0.00028,1.71703]
[1586017478064,86.7,6797.0,135.7,0.12251,0.00028,1.71635]
[1586017483196,86.7,6797.02,135.7,0.12251,0.00028,1.71635]
[1586017494171,86.7,6793.85,135.7,0.12165,0.00028,1.70709]
[1586017504246,86.73,6792.41,135.7,0.12132,0.00028,1.70348]
[1586017511778,86.75,6790.86,135.7,0.12095,0.00027,1.69945]
[1586017517018,86.76,6789.9,135.7,0.12074,0.00027,1.6971]
[1586017522371,86.79,6785.83,135.7,0.11971,0.00027,1.6859]
[1586017525036,86.8,6785.53,135.7,0.11967,0.00027,1.68539]
[1586017525067,86.8,6785.53,135.7,0.11967,0.00027,1.68539]
[1586017525076,86.8,6785.53,135.7,0.11967,0.00027,1.68539]
[1586017525191,86.8,6785.53,135.7,0.11967,0.00027,1.68539]
[1586017525236,86.81,6784.94,135.7,0.11952,0.00027,1.6838]
[1586017525574,86.81,6784.94,135.7,0.11952,0.00027,1.6838]
[1586017525581,86.81,6784.94,135.7,0.11952,0.00027,1.6838]
[1586017525624,86.81,6784.94,135.7,0.11952,0.00027,1.6838]
[1586017525714,86.81,6784.94,135.7,0.11952,0.00027,1.6838]
[1586017525766,86.81,6784.94,135.7,0.11952,0.00027,1.6838]
[1586017526053,86.81,6784.94,135.7,0.11952,0.00027,1.6838]
[1586017526063,86.81,6784.94,135.7,0.11952,0.00027,1.6838]
[1586017526084,86.81,6784.94,135.7,0.11952,0.00027,1.6838]
[1586017526241,86.81,6784.94,135.7,0.11952,0.00027,1.6838]
[1586017526295,86.81,6784.94,135.7,0.11952,0.00027,1.6838]
[1586017526520,86.82,6785.46,135.7,0.11968,0.00027,1.68554]
[1586017526535,86.82,6785.46,135.7,0.11968,0.00027,1.68554]
[1586017526539,86.82,6785.46,135.7,0.11968,0.00027,1.68554]
[1586017535463,86.87,6785.84,135.7,0.11993,0.00027,1.68802]
[1586017540498,86.9,6785.96,135.7,0.12004,0.00027,1.68915]
[1586017545534,86.92,6786.09,135.7,0.12015,0.00027,1.69026]
[1586017555603,86.97,6785.83,135.7,0.12022,0.00027,1.69087]
[1586017565671,87.01,6789.72,135.7,0.12139,0.00027,1.70342]
[1586017567913,87.01,6789.91,135.7,0.12145,0.00027,1.70408]
[1586017568058,87.01,6789.91,135.7,0.12145,0.00027,1.70408]
[1586017575741,87.03,6787.86,135.7,0.12095,0.00027,1.69855]
[1586017585812,87.06,6784.95,135.7,0.12026,0.00027,1.69099]
[1586017587883,87.07,6784.65,135.7,0.1202,0.00027,1.69036]
[1586017593871,87.03,6784.41,135.7,0.12001,0.00027,1.6883]
[1586017598903,87.01,6783.68,135.7,0.11973,0.00027,1.68533]
[1586017606988,86.98,6780.02,135.7,0.11865,0.00027,1.67373]
[1586017619043,86.94,6782.87,135.7,0.11932,0.00027,1.68113]
[1586017624079,86.92,6783.79,135.7,0.11952,0.00027,1.68328]
[1586017630197,86.9,6783.95,135.7,0.11949,0.00027,1.683]
[1586017636162,86.88,6783.47,135.7,0.11929,0.00027,1.68091]
[1586017646232,86.84,6784.85,135.7,0.11955,0.00027,1.68383]
[1586017651270,86.82,6784.93,135.7,0.11949,0.00027,1.6832]
[1586017657197,86.79,6784.57,135.7,0.11933,0.00027,1.68146]
[1586017662348,86.78,6784.32,135.7,0.11921,0.00027,1.68023]
[1586017672414,86.75,6784.17,135.7,0.11907,0.00027,1.67884]
[1586017684196,86.71,6784.09,135.7,0.11896,0.00027,1.67773]
[1586017694567,86.68,6786.68,135.7,0.11957,0.00027,1.68442]
[1586017700612,86.66,6786.56,135.7,0.11947,0.00027,1.68343]
[1586017705650,86.64,6786.54,135.7,0.11942,0.00027,1.68288]
[1586017715716,86.61,6787.35,135.7,0.11953,0.00027,1.68403]
[1586017725785,86.57,6790.18,135.7,0.12019,0.00027,1.6913]
[1586017726325,86.57,6790.72,135.7,0.12032,0.00027,1.69275]
[1586017726342,86.57,6790.72,135.7,0.12032,0.00027,1.69275]
[1586017731830,86.59,6791.14,135.7,0.12051,0.00027,1.69475]
[1586017736870,86.62,6791.48,135.7,0.12067,0.00027,1.69645]
[1586017741897,86.64,6791.36,135.7,0.1207,0.00027,1.69672]
[1586017742301,86.64,6791.36,135.7,0.1207,0.00027,1.69672]
[1586017752974,86.71,6786.57,135.7,0.11959,0.00027,1.68452]
[1586017758011,86.74,6786.8,135.7,0.11977,0.00027,1.68635]
[1586017763049,86.77,6787.31,135.7,0.12,0.00027,1.68872]
[1586017768082,86.8,6787.38,135.7,0.1201,0.00027,1.68974]
[1586017773119,86.83,6787.27,135.7,0.12013,0.00027,1.68991]
[1586017774715,86.83,6786.54,135.7,0.11995,0.00027,1.68792]
[1586017774751,86.83,6786.54,135.7,0.11995,0.00027,1.68792]
[1586017774754,86.83,6786.54,135.7,0.11995,0.00027,1.68792]
[1586017783196,86.89,6784.35,135.7,0.11952,0.00027,1.68313]
[1586017788223,86.92,6783.92,135.7,0.1195,0.00027,1.68283]
[1586017793255,86.96,6784.99,135.7,0.11989,0.00027,1.68694]
[1586017803325,87.0,6785.86,135.7,0.12027,0.00027,1.69091]
[1586017808359,87.02,6785.77,135.7,0.12031,0.00027,1.69128]
[1586017813394,87.05,6786.23,135.7,0.12049,0.00027,1.69323]
[1586017819196,87.07,6786.11,135.7,0.12052,0.00027,1.6935]
[1586017824472,87.08,6786.26,135.7,0.12061,0.00027,1.69442]
[1586017835551,87.12,6786.47,135.7,0.12076,0.00027,1.69579]
[1586017841591,87.14,6786.6,135.7,0.12084,0.00027,1.69668]
[1586017856377,87.24,6774.1,135.7,0.11776,0.00027,1.66292]
[1586017866767,87.36,6772.61,135.7,0.11771,0.00027,1.66205]
[1586017871804,87.41,6772.97,135.7,0.11795,0.00027,1.66454]
[1586017876837,87.45,6772.14,135.7,0.11785,0.00027,1.66339]
[1586017881873,87.5,6771.86,135.7,0.11791,0.00027,1.66392]
[1586017886905,87.54,6772.07,135.7,0.11809,0.00027,1.6658]
[1586017896976,87.62,6772.65,135.7,0.11846,0.00027,1.66953]
[1586017902012,87.65,6773.02,135.7,0.11867,0.00027,1.67163]
[1586017907046,87.69,6772.36,135.7,0.11858,0.00027,1.67064]
[1586017912084,87.72,6771.48,135.7,0.11845,0.00027,1.6691]
[1586017917585,87.75,6771.48,135.7,0.11853,0.00027,1.66992]
[1586017923160,87.8,6771.32,135.7,0.11864,0.00027,1.67097]
[1586017928194,87.83,6771.33,135.7,0.11874,0.00027,1.67191]
[1586017933196,87.86,6772.01,135.7,0.119,0.00027,1.67473]
[1586017938266,87.89,6772.09,135.7,0.1191,0.00027,1.67571]
[1586017953370,87.96,6772.58,135.7,0.11942,0.00027,1.67894]
[1586017963444,87.98,6776.28,135.7,0.12049,0.00027,1.69037]
[1586017968479,87.99,6776.3,135.7,0.12051,0.00027,1.6906]
[1586017974520,87.99,6776.1,135.7,0.12048,0.00027,1.69024]
[1586017984591,88.01,6776.09,135.7,0.12051,0.00027,1.69055]
[1586017990197,88.01,6776.92,135.7,0.12075,0.00027,1.69313]
[1586017995669,88.01,6777.24,135.7,0.12084,0.00027,1.69415]
[1586018000703,88.02,6778.29,135.7,0.12113,0.00027,1.69725]
[1586018005739,88.01,6778.63,135.7,0.12122,0.00027,1.69819]
[1586018020843,87.98,6783.39,135.7,0.1224,0.00027,1.71085]
[1586018025880,87.96,6783.11,135.7,0.12227,0.00027,1.70954]
[1586018030914,87.94,6784.3,135.7,0.12255,0.00027,1.71256]
[1586018035948,87.93,6784.15,135.7,0.12245,0.00027,1.71159]
[1586018046019,87.89,6784.18,135.7,0.12236,0.00027,1.71074]
[1586018051054,87.88,6783.36,135.7,0.12209,0.00027,1.7079]
[1586018056090,87.87,6783.1,135.7,0.12199,0.00027,1.70679]
[1586018066162,87.85,6781.1,135.7,0.1214,0.00027,1.70044]
[1586018071196,87.85,6780.49,135.7,0.12121,0.00027,1.69835]
[1586018077197,87.85,6779.99,135.7,0.12107,0.00027,1.69688]
[1586018082275,87.85,6780.03,135.7,0.12109,0.00027,1.69702]
[1586018092340,87.85,6778.82,135.7,0.12078,0.00027,1.69366]
[1586018097375,87.86,6778.58,135.7,0.12073,0.00027,1.69311]
[1586018102413,87.87,6778.09,135.7,0.12061,0.00027,1.69186]
[1586018107677,87.87,6778.1,135.7,0.12063,0.00027,1.69205]
[1586018114498,87.88,6778.28,135.7,0.12071,0.00027,1.69286]
[1586018119530,87.89,6778.37,135.7,0.12075,0.00027,1.69327]
[1586018124566,87.89,6778.42,135.7,0.12077,0.00027,1.69354]
[1586018129600,87.9,6778.78,135.7,0.12088,0.00027,1.6947]
[1586018135641,87.9,6779.45,135.7,0.12105,0.00027,1.69646]
[1586018142696,87.9,6780.06,135.7,0.12122,0.00027,1.69821]
[1586018148734,87.89,6780.41,135.7,0.1213,0.00027,1.69917]
[1586018153768,87.89,6780.51,135.7,0.12132,0.00027,1.69938]
[1586018158809,87.89,6780.4,135.7,0.12129,0.00027,1.699]
[1586018163872,87.89,6780.56,135.7,0.12132,0.00027,1.6994]
[1586018173909,87.88,6780.79,135.7,0.12137,0.00027,1.69993]
[1586018178946,87.88,6780.97,135.7,0.12141,0.00027,1.70035]
[1586018183980,87.87,6781.39,135.7,0.12151,0.00027,1.70147]
[1586018194050,87.84,6787.69,135.7,0.12313,0.00027,1.71882]
[1586018204123,87.79,6789.07,135.7,0.12335,0.00028,1.72134]
[1586018209162,87.76,6789.78,135.7,0.12347,0.00028,1.72263]
[1586018214194,87.73,6790.3,135.7,0.12353,0.00028,1.72341]
[1586018224265,87.69,6786.6,135.7,0.12237,0.00027,1.71113]
[1586018229302,87.67,6786.46,135.7,0.1223,0.00027,1.71033]
[1586018234332,87.67,6782.89,135.7,0.1213,0.00027,1.69966]
[1586018244403,87.68,6780.2,135.7,0.12061,0.00027,1.69215]
[1586018254472,87.68,6785.61,135.7,0.12206,0.00027,1.70771]
[1586018259510,87.67,6786.69,135.7,0.12233,0.00027,1.71062]
[1586018265559,87.65,6787.36,135.7,0.12246,0.00027,1.71211]
[1586018270588,87.64,6787.52,135.7,0.12247,0.00027,1.7122]
[1586018275621,87.63,6787.55,135.7,0.12244,0.00027,1.71193]
[1586018285693,87.6,6789.02,135.7,0.12276,0.00027,1.71545]
[1586018291732,87.58,6790.49,135.7,0.1231,0.00028,1.71916]
[1586018296767,87.56,6790.73,135.7,0.12311,0.00028,1.71928]
[1586018301801,87.54,6790.85,135.7,0.12308,0.00028,1.71905]
[1586018306840,87.52,6790.6,135.7,0.12296,0.00028,1.71777]
[1586018316908,87.5,6787.45,135.7,0.12203,0.00027,1.70772]
[1586018321943,87.5,6787.62,135.7,0.12206,0.00027,1.70805]
[1586018326979,87.49,6789.59,135.7,0.12258,0.00028,1.71366]
[1586018332014,87.48,6790.31,135.7,0.12274,0.00028,1.71543]
[1586018337051,87.46,6790.3,135.7,0.12269,0.00028,1.715]
[1586018343096,87.45,6790.19,135.7,0.12262,0.00028,1.71421]
[1586018348126,87.43,6790.34,135.7,0.12262,0.00028,1.71429]
[1586018353160,87.42,6790.77,135.7,0.1227,0.00028,1.71521]
[1586018358072,87.41,6790.96,135.7,0.12273,0.00028,1.71547]
[1586018373302,87.34,6795.16,135.7,0.12366,0.00028,1.72562]
[1586018378309,87.32,6795.24,135.7,0.12363,0.00028,1.72532]
[1586018383370,87.3,6795.18,135.7,0.12353,0.00028,1.72435]
[1586018386198,87.28,6795.13,135.7,0.12348,0.00028,1.72383]
[1586018396463,87.25,6794.9,135.7,0.12331,0.00028,1.72205]
[1586018401497,87.23,6795.31,135.7,0.12337,0.00028,1.72273]
[1586018406534,87.21,6795.87,135.7,0.12347,0.00028,1.72387]
[1586018411568,87.19,6795.32,135.7,0.12326,0.00028,1.72166]
[1586018426672,87.16,6792.85,135.7,0.12248,0.00028,1.71347]
[1586018430335,87.15,6792.35,135.7,0.12233,0.00028,1.71187]
[1586018437197,87.15,6792.39,135.7,0.12231,0.00028,1.71153]
[1586018439119,87.15,6792.36,135.7,0.12229,0.00028,1.71139]
[1586018443104,87.14,6792.06,135.7,0.1222,0.00028,1.71042]
[1586018448828,87.15,6787.8,135.7,0.12105,0.00027,1.69798]
[1586018453865,87.16,6787.17,135.7,0.12091,0.00027,1.69645]
[1586018463931,87.18,6790.05,135.7,0.12175,0.00027,1.7055]
[1586018468970,87.18,6789.74,135.7,0.12168,0.00027,1.70464]
[1586018474001,87.18,6789.36,135.7,0.12158,0.00027,1.70363]
[1586018479037,87.19,6789.84,135.7,0.12173,0.00027,1.70516]
[1586018484077,87.19,6790.04,135.7,0.12179,0.00027,1.7058]
[1586018494146,87.19,6789.56,135.7,0.12165,0.00027,1.70428]
[1586018499182,87.2,6789.68,135.7,0.1217,0.00027,1.70473]
[1586018504215,87.2,6789.58,135.7,0.12168,0.00027,1.70449]
[1586018509249,87.2,6788.52,135.7,0.1214,0.00027,1.7015]
[1586018514283,87.21,6788.22,135.7,0.12134,0.00027,1.70081]
[1586018525360,87.23,6788.03,135.7,0.12133,0.00027,1.7007]
[1586018530398,87.23,6787.16,135.7,0.12111,0.00027,1.69833]
[1586018535433,87.24,6787.09,135.7,0.12112,0.00027,1.69841]
[1586018543759,87.26,6786.93,135.7,0.12112,0.00027,1.69837]
[1586018550542,87.27,6788.01,135.7,0.12144,0.00027,1.7018]
[1586018555576,87.27,6788.94,135.7,0.12169,0.00027,1.7044]
[1586018564712,87.27,6790.54,135.7,0.12214,0.00028,1.70917]
[1586018567954,87.27,6790.59,135.7,0.12214,0.00028,1.70924]
[1586018569156,87.27,6790.95,135.7,0.12224,0.00028,1.71027]
[1586018574705,87.26,6792.56,135.7,0.12266,0.00028,1.71479]
[1586018579738,87.25,6792.6,135.7,0.12264,0.00028,1.7146]
[1586018584775,87.24,6792.62,135.7,0.12262,0.00028,1.71441]
[1586018591522,87.23,6791.78,135.7,0.12235,0.00028,1.71162]
[1586018596864,87.23,6790.64,135.7,0.12203,0.00027,1.70813]
[1586018601894,87.22,6790.27,135.7,0.12192,0.00027,1.70698]
[1586018606929,87.23,6789.51,135.7,0.12171,0.00027,1.70475]
[1586018614196,87.23,6789.47,135.7,0.1217,0.00027,1.70448]
[1586018620196,87.23,6789.5,135.7,0.12171,0.00027,1.70463]
[1586018626196,87.23,6789.52,135.7,0.12173,0.00027,1.70477]
[1586018632110,87.24,6788.48,135.7,0.12145,0.00027,1.70179]
[1586018644191,87.25,6788.49,135.7,0.12149,0.00027,1.70219]
[1586018650197,87.25,6788.89,135.7,0.12161,0.00027,1.70348]
[1586018655265,87.25,6791.32,135.7,0.12228,0.00028,1.71064]
[1586018665342,87.24,6791.33,135.7,0.12225,0.00028,1.71037]
[1586018670371,87.24,6789.52,135.7,0.12174,0.00027,1.70495]
[1586018675407,87.24,6788.74,135.7,0.12152,0.00027,1.70248]
[1586018680440,87.25,6788.64,135.7,0.12151,0.00027,1.70232]
[1586018685474,87.25,6788.76,135.7,0.12155,0.00027,1.70278]
[1586018696554,87.26,6788.4,135.7,0.12148,0.00027,1.70198]
[1586018701589,87.26,6787.66,135.7,0.12129,0.00027,1.69994]
[1586018706623,87.27,6786.79,135.7,0.12108,0.00027,1.69759]
[1586018719196,87.3,6786.2,135.7,0.12099,0.00027,1.69659]
[1586018725196,87.31,6786.19,135.7,0.12102,0.00027,1.69691]
[1586018730795,87.32,6786.33,135.7,0.12109,0.00027,1.69759]
[1586018735834,87.33,6786.71,135.7,0.1212,0.00027,1.69871]
[1586018742727,87.34,6787.71,135.7,0.1215,0.00027,1.70187]
[1586018745000,87.33,6791.09,135.7,0.12242,0.00028,1.7118]
[1586018748284,87.33,6791.4,135.7,0.1225,0.00028,1.71261]
[1586018753952,87.32,6792.04,135.7,0.12263,0.00028,1.7141]
[1586018764196,87.29,6793.21,135.7,0.12288,0.00028,1.71684]
[1586018770197,87.28,6793.37,135.7,0.12288,0.00028,1.71685]
[1586018776107,87.26,6793.3,135.7,0.12282,0.00028,1.71622]
[1586018781143,87.25,6792.57,135.7,0.12258,0.00028,1.71376]
[1586018786179,87.24,6792.38,135.7,0.12251,0.00028,1.71295]
[1586018797197,87.23,6792.47,135.7,0.12247,0.00028,1.7125]
[1586018800484,87.22,6792.47,135.7,0.12246,0.00028,1.71239]
[1586018807325,87.22,6790.56,135.7,0.12192,0.00027,1.70659]
[1586018817395,87.22,6790.02,135.7,0.12177,0.00027,1.70505]
[1586018822432,87.22,6790.29,135.7,0.12185,0.00027,1.70587]
[1586018827465,87.22,6790.23,135.7,0.12184,0.00027,1.70573]
[1586018830223,87.22,6791.09,135.7,0.12208,0.00028,1.70831]
[1586018836196,87.22,6792.39,135.7,0.12242,0.00028,1.71198]
[1586018836636,87.22,6792.39,135.7,0.12242,0.00028,1.71198]
[1586018837511,87.22,6792.39,135.7,0.12242,0.00028,1.71198]
[1586018842568,87.21,6792.44,135.7,0.12241,0.00028,1.71192]
[1586018845117,87.21,6792.62,135.7,0.12245,0.00028,1.71239]
[1586018850631,87.2,6794.16,135.7,0.12284,0.00028,1.71661]
[1586018857703,87.18,6795.37,135.7,0.12312,0.00028,1.71948]
[1586018865739,87.16,6795.83,135.7,0.12318,0.00028,1.72017]
[1586018870283,87.15,6796.19,135.7,0.12324,0.00028,1.7209]
[1586018875808,87.12,6799.38,135.7,0.12405,0.00028,1.72965]
[1586018880845,87.1,6799.35,135.7,0.12397,0.00028,1.72887]
[1586018885884,87.08,6797.95,135.7,0.12353,0.00028,1.72412]
[1586018890917,87.06,6798.47,135.7,0.12361,0.00028,1.72511]
[1586018895947,87.04,6798.28,135.7,0.12351,0.00028,1.72404]
[1586018906023,87.01,6798.39,135.7,0.12344,0.00028,1.72336]
[1586018911056,86.99,6799.36,135.7,0.12364,0.00028,1.72548]
[1586018916089,86.97,6800.14,135.7,0.1238,0.00028,1.72728]
[1586018926158,86.93,6801.28,135.7,0.124,0.00028,1.72948]
[1586018934996,86.89,6804.07,135.7,0.12466,0.00028,1.73665]
[1586018945292,86.8,6808.94,135.7,0.12576,0.00028,1.74856]
[1586018947130,86.79,6809.19,135.7,0.1258,0.00028,1.74907]
[1586018949577,86.77,6807.94,135.7,0.12538,0.00028,1.74465]
[1586018950474,86.76,6808.59,135.7,0.12554,0.00028,1.74639]
[1586018950844,86.76,6808.59,135.7,0.12554,0.00028,1.74639]
[1586018951458,86.75,6808.16,135.7,0.1254,0.00028,1.74488]
[1586018952334,86.75,6808.16,135.7,0.1254,0.00028,1.74488]
[1586018958668,86.7,6808.75,135.7,0.12542,0.00028,1.74519]
[1586018965196,86.66,6807.68,135.7,0.125,0.00028,1.74082]
[1586018975504,86.6,6807.85,135.7,0.12484,0.00028,1.73927]
[1586018981548,86.57,6808.36,135.7,0.12489,0.00028,1.73985]
[1586018986579,86.54,6809.07,135.7,0.12501,0.00028,1.74118]
[1586018996656,86.49,6808.97,135.7,0.12482,0.00028,1.73936]
[1586019001689,86.46,6809.15,135.7,0.1248,0.00028,1.73917]
[1586019006722,86.44,6808.15,135.7,0.12445,0.00028,1.73552]
[1586019017801,86.41,6805.75,135.7,0.12368,0.00028,1.72738]
[1586019023841,86.4,6805.69,135.7,0.12363,0.00028,1.72685]
[1586019029880,86.39,6805.72,135.7,0.1236,0.00028,1.72662]
[1586019034916,86.38,6805.84,135.7,0.12359,0.00028,1.72647]
[1586019039953,86.37,6805.61,135.7,0.1235,0.00028,1.72552]
[1586019044988,86.36,6805.89,135.7,0.12356,0.00028,1.72615]
[1586019056068,86.34,6805.33,135.7,0.12335,0.00028,1.72399]
[1586019061101,86.34,6802.65,135.7,0.1226,0.00028,1.71592]
[1586019066133,86.35,6800.87,135.7,0.12212,0.00028,1.71076]
[1586019075399,86.37,6799.56,135.7,0.12182,0.00028,1.70743]
[1586019082196,86.39,6799.03,135.7,0.12172,0.00028,1.70641]
[1586019087282,86.4,6799.03,135.7,0.12177,0.00028,1.70682]
[1586019093324,86.41,6799.4,135.7,0.1219,0.00028,1.70808]
[1586019106196,86.44,6798.98,135.7,0.12185,0.00028,1.70756]
[1586019111452,86.45,6798.89,135.7,0.12187,0.00028,1.70769]
[1586019117826,86.46,6798.79,135.7,0.12186,0.00028,1.70759]
[1586019123534,86.48,6798.52,135.7,0.12185,0.00028,1.70739]
[1586019130197,86.49,6798.26,135.7,0.12182,0.00028,1.70701]
[1586019135619,86.51,6798.18,135.7,0.12183,0.00028,1.70716]
[1586019140655,86.52,6798.06,135.7,0.12183,0.00028,1.70711]
[1586019145691,86.53,6797.23,135.7,0.12164,0.00028,1.70498]
[1586019156766,86.56,6796.67,135.7,0.12155,0.00028,1.7039]
[1586019161803,86.57,6797.23,135.7,0.12174,0.00028,1.70592]
[1586019167842,86.58,6797.59,135.7,0.12187,0.00028,1.70731]
[1586019172879,86.59,6798.32,135.7,0.1221,0.00028,1.70975]
[1586019184196,86.61,6797.86,135.7,0.12202,0.00028,1.70883]
[1586019189996,86.61,6798.5,135.7,0.12222,0.00028,1.71096]
[1586019195034,86.62,6798.71,135.7,0.12229,0.00028,1.7117]
[1586019201077,86.62,6798.65,135.7,0.12229,0.00028,1.71166]
[1586019206108,86.63,6798.59,135.7,0.12228,0.00028,1.71158]
[1586019216179,86.64,6797.6,135.7,0.12202,0.00028,1.70864]
[1586019221217,86.64,6799.5,135.7,0.12257,0.00028,1.71449]
[1586019226249,86.64,6799.34,135.7,0.12252,0.00028,1.71401]
[1586019231286,86.64,6799.53,135.7,0.12258,0.00028,1.71458]
[1586019236320,86.64,6799.31,135.7,0.12252,0.00028,1.71395]
[1586019247196,86.66,6796.34,135.7,0.12174,0.00028,1.70555]
[1586019252434,86.67,6796.33,135.7,0.12177,0.00028,1.70584]
[1586019257466,86.68,6796.36,135.7,0.1218,0.00028,1.70619]
[1586019268196,86.7,6795.01,135.7,0.12151,0.00028,1.70295]
[1586019279623,86.73,6795.72,135.7,0.12176,0.00028,1.70549]
[1586019284655,86.74,6796.03,135.7,0.12187,0.00028,1.70668]
[1586019289689,86.74,6796.39,135.7,0.12199,0.00028,1.70798]
[1586019294725,86.75,6796.08,135.7,0.12193,0.00028,1.70722]
[1586019311852,86.77,6796.87,135.7,0.1222,0.00028,1.71014]
[1586019317661,86.77,6796.89,135.7,0.12222,0.00028,1.71028]
[1586019322930,86.78,6796.57,135.7,0.12214,0.00028,1.70946]
[1586019327968,86.78,6795.94,135.7,0.12198,0.00028,1.70771]
[1586019341082,86.79,6796.09,135.7,0.12205,0.00028,1.7083]
[1586019348277,86.8,6795.8,135.7,0.12199,0.00028,1.70765]
[1586019356162,86.8,6797.69,135.7,0.12251,0.00028,1.71328]
[1586019361196,86.8,6798.16,135.7,0.12264,0.00028,1.71463]
[1586019367197,86.8,6798.2,135.7,0.12264,0.00028,1.71469]
[1586019372274,86.8,6798.13,135.7,0.12261,0.00028,1.7144]
[1586019384358,86.79,6798.09,135.7,0.12259,0.00028,1.71414]
[1586019391196,86.79,6798.04,135.7,0.12255,0.00028,1.71367]
[1586019396442,86.79,6798.28,135.7,0.12262,0.00028,1.71436]
[1586019406509,86.78,6800.01,135.7,0.12307,0.00028,1.71921]
[1586019411549,86.77,6800.0,135.7,0.12305,0.00028,1.71899]
[1586019422622,86.75,6800.71,135.7,0.12319,0.00028,1.72059]
[1586019427659,86.74,6803.49,135.7,0.12393,0.00028,1.72853]
[1586019437730,86.71,6802.83,135.7,0.12365,0.00028,1.72559]
[1586019442764,86.7,6801.84,135.7,0.12334,0.00028,1.72233]
[1586019448196,86.69,6801.94,135.7,0.12333,0.00028,1.72228]
[1586019453843,86.68,6801.47,135.7,0.12315,0.00028,1.72031]
[1586019463911,86.66,6801.05,135.7,0.123,0.00028,1.71873]
[1586019468947,86.66,6799.02,135.7,0.12243,0.00028,1.71264]
[1586019473981,86.67,6798.42,135.7,0.12228,0.00028,1.71093]
[1586019479020,86.67,6798.08,135.7,0.12219,0.00028,1.71003]
[1586019484196,86.68,6797.68,135.7,0.1221,0.00028,1.70903]
[1586019496133,86.68,6798.8,135.7,0.12243,0.00028,1.71259]
[1586019502177,86.68,6798.94,135.7,0.12248,0.00028,1.71303]
[1586019508196,86.69,6797.46,135.7,0.12208,0.00028,1.70876]
[1586019516515,86.7,6797.4,135.7,0.12207,0.00028,1.70856]
[1586019522316,86.65,6797.21,135.7,0.12188,0.00028,1.70659]
[1586019527353,86.61,6797.62,135.7,0.12188,0.00028,1.70671]
[1586019538196,86.53,6797.93,135.7,0.12172,0.00028,1.70524]
[1586019543464,86.49,6799.11,135.7,0.12194,0.00028,1.70771]
[1586019548504,86.46,6800.08,135.7,0.12209,0.00028,1.70946]
[1586019554543,86.41,6800.19,135.7,0.12199,0.00028,1.70845]
[1586019565618,86.34,6799.5,135.7,0.12158,0.00028,1.70423]
[1586019570656,86.31,6799.78,135.7,0.12156,0.00028,1.70416]
[1586019575691,86.28,6799.68,135.7,0.12143,0.00028,1.70274]
[1586019586768,86.22,6799.76,135.7,0.12128,0.00028,1.70126]
[1586019591801,86.19,6799.61,135.7,0.12116,0.00028,1.70006]
[1586019597847,86.17,6798.92,135.7,0.1209,0.00028,1.69726]
[1586019602881,86.15,6798.17,135.7,0.12063,0.00028,1.69447]
[1586019612949,86.13,6795.68,135.7,0.11988,0.00028,1.68644]
[1586019616186,86.12,6795.55,135.7,0.11984,0.00028,1.68594]
[1586019622009,86.12,6791.47,135.7,0.11872,0.00027,1.67382]
[1586019627049,86.13,6790.48,135.7,0.11848,0.00027,1.67114]
[1586019632080,86.14,6789.88,135.7,0.11833,0.00027,1.66942]
[1586019637118,86.15,6790.21,135.7,0.11845,0.00027,1.67072]
[1586019647190,86.18,6789.16,135.7,0.11823,0.00027,1.66825]
[1586019652196,86.19,6789.2,135.7,0.11827,0.00027,1.6687]
[1586019657256,86.2,6789.82,135.7,0.11847,0.00027,1.67085]
[1586019662293,86.21,6790.17,135.7,0.1186,0.00027,1.67217]
[1586019678405,86.2,6792.81,135.7,0.1193,0.00027,1.67978]
[1586019683441,86.2,6792.05,135.7,0.11909,0.00027,1.67752]
[1586019688475,86.2,6791.07,135.7,0.11883,0.00027,1.67468]
[1586019693511,86.21,6790.58,135.7,0.11869,0.00027,1.67313]
[1586019703580,86.22,6790.15,135.7,0.11862,0.00027,1.67227]
[1586019709196,86.23,6790.0,135.7,0.1186,0.00027,1.67207]
[1586019714660,86.24,6789.68,135.7,0.11854,0.00027,1.67136]
[1586019719695,86.24,6790.74,135.7,0.11884,0.00027,1.67468]
[1586019725737,86.25,6791.51,135.7,0.11906,0.00027,1.67705]
[1586019735805,86.25,6791.17,135.7,0.11898,0.00027,1.67612]
[1586019740846,86.25,6789.71,135.7,0.11859,0.00027,1.67192]
[1586019745876,86.26,6789.15,135.7,0.11846,0.00027,1.67047]
[1586019755948,86.28,6788.0,135.7,0.1182,0.00027,1.66747]
[1586019760981,86.29,6788.06,135.7,0.11825,0.00027,1.66797]
[1586019766016,86.3,6788.45,135.7,0.11838,0.00027,1.6694]
[1586019771052,86.31,6788.54,135.7,0.11843,0.00027,1.66992]
[1586019776090,86.32,6788.45,135.7,0.11843,0.00027,1.6699]
[1586019787166,86.34,6788.56,135.7,0.11851,0.00027,1.67072]
[1586019792198,86.35,6787.99,135.7,0.11838,0.00027,1.66927]
[1586019799052,86.35,6787.43,135.7,0.11825,0.00027,1.66782]
[1586019804282,86.37,6786.6,135.7,0.11807,0.00027,1.66585]
[1586019809319,86.38,6786.07,135.7,0.11796,0.00027,1.66465]
[1586019815362,86.4,6786.07,135.7,0.118,0.00027,1.66487]
[1586019820397,86.41,6787.58,135.7,0.11844,0.00027,1.66966]
[1586019825431,86.41,6788.13,135.7,0.11861,0.00027,1.67148]
[1586019835501,86.43,6788.08,135.7,0.11864,0.00027,1.67173]
[1586019840540,86.43,6788.74,135.7,0.11882,0.00027,1.67377]
[1586019845576,86.43,6788.67,135.7,0.11881,0.00027,1.67364]
[1586019856196,86.44,6788.76,135.7,0.11885,0.00027,1.67402]
[1586019862196,86.44,6788.86,135.7,0.11888,0.00027,1.67437]
[1586019867728,86.44,6788.64,135.7,0.11882,0.00027,1.67374]
[1586019877797,86.44,6787.84,135.7,0.1186,0.00027,1.67123]
[1586019882835,86.45,6787.39,135.7,0.11849,0.00027,1.67004]
[1586019889196,86.46,6786.44,135.7,0.11826,0.00027,1.6675]
[1586019894916,86.47,6785.67,135.7,0.11809,0.00027,1.66556]
[1586019899952,86.48,6785.74,135.7,0.11813,0.00027,1.66607]
[1586019904986,86.49,6785.64,135.7,0.11813,0.00027,1.66604]
[1586019910020,86.5,6786.19,135.7,0.11831,0.00027,1.66792]
[1586019915057,86.5,6786.87,135.7,0.11851,0.00027,1.67012]
[1586019928148,86.52,6786.95,135.7,0.11857,0.00027,1.67071]
[1586019934196,86.52,6786.86,135.7,0.11854,0.00027,1.67031]
[1586019945268,86.53,6786.58,135.7,0.1185,0.00027,1.66978]
[1586019951312,86.54,6786.66,135.7,0.11854,0.00027,1.67018]
[1586019958196,86.54,6787.09,135.7,0.11867,0.00027,1.67158]
[1586019970197,86.55,6786.99,135.7,0.11866,0.00027,1.67146]
[1586019975478,86.55,6787.1,135.7,0.11869,0.00027,1.67186]
[1586019982196,86.55,6787.09,135.7,0.1187,0.00027,1.67191]
[1586019987564,86.55,6788.82,135.7,0.11917,0.00027,1.67702]
[1586019997632,86.54,6791.09,135.7,0.11973,0.00027,1.68306]
[1586020002668,86.53,6791.26,135.7,0.11975,0.00027,1.68325]
[1586020007705,86.52,6792.0,135.7,0.11992,0.00027,1.68511]
[1586020017772,86.49,6791.76,135.7,0.11978,0.00027,1.68368]
[1586020022809,86.48,6791.34,135.7,0.11963,0.00027,1.68214]
[1586020030197,86.47,6791.68,135.7,0.11969,0.00027,1.68277]
[1586020036196,86.46,6791.68,135.7,0.11966,0.00027,1.68246]
[1586020046975,86.43,6794.68,135.7,0.12041,0.00028,1.69065]
[1586020052011,86.42,6796.07,135.7,0.12072,0.00028,1.694]
[1586020052849,86.42,6796.07,135.7,0.12072,0.00028,1.694]
[1586020058266,86.39,6797.3,135.7,0.121,0.00028,1.69706]
[1586020064099,86.36,6797.59,135.7,0.12098,0.00028,1.69694]
[1586020065928,86.36,6797.71,135.7,0.121,0.00028,1.69715]
[1586020066283,86.35,6797.66,135.7,0.12098,0.00028,1.69689]
[1586020067237,86.35,6798.11,135.7,0.12108,0.00028,1.69807]
[1586020075196,86.31,6799.21,135.7,0.12127,0.00028,1.70017]
[1586020081196,86.28,6799.42,135.7,0.12124,0.00028,1.69989]
[1586020086252,86.25,6800.34,135.7,0.12141,0.00028,1.70189]
[1586020096323,86.18,6803.38,135.7,0.12206,0.00028,1.70899]
[1586020102196,86.14,6803.37,135.7,0.12194,0.00028,1.70779]
[1586020107399,86.12,6801.79,135.7,0.12142,0.00028,1.70226]
[1586020112434,86.09,6802.56,135.7,0.12154,0.00028,1.70355]
[1586020117494,86.07,6802.61,135.7,0.12147,0.00028,1.70293]
[1586020123512,86.03,6803.03,135.7,0.1215,0.00028,1.7033]
[1586020128544,86.0,6803.31,135.7,0.12149,0.00028,1.70327]
[1586020134590,85.98,6803.61,135.7,0.12148,0.00028,1.70327]
[1586020139622,85.95,6803.84,135.7,0.12147,0.00028,1.70325]
[1586020144658,85.93,6803.6,135.7,0.12134,0.00028,1.70188]
[1586020154729,85.89,6802.14,135.7,0.12083,0.00028,1.69643]
[1586020159764,85.88,6802.64,135.7,0.12092,0.00028,1.69745]
[1586020164800,85.86,6803.35,135.7,0.12106,0.00028,1.69909]
[1586020174872,85.82,6803.88,135.7,0.12109,0.00028,1.69938]
[1586020179903,85.81,6803.91,135.7,0.12105,0.00028,1.69896]
[1586020184937,85.79,6803.85,135.7,0.12098,0.00028,1.6983]
[1586020189973,85.77,6804.88,135.7,0.12122,0.00028,1.70088]
[1586020195196,85.76,6804.76,135.7,0.12113,0.00028,1.7]
[1586020207091,85.72,6804.72,135.7,0.12101,0.00028,1.69875]
[1586020212126,85.7,6804.77,135.7,0.12098,0.00028,1.69849]
[1586020217160,85.69,6805.5,135.7,0.12113,0.00028,1.7002]
[1586020227234,85.66,6805.85,135.7,0.12114,0.00028,1.70034]
[1586020232267,85.64,6806.2,135.7,0.12118,0.00028,1.70068]
[1586020237304,85.63,6806.77,135.7,0.12128,0.00028,1.7019]
[1586020243196,85.6,6808.83,135.7,0.12179,0.00028,1.70737]
[1586020248221,85.58,6809.7,135.7,0.12197,0.00028,1.70941]
[1586020254419,85.55,6809.76,135.7,0.12189,0.00028,1.70859]
[1586020264083,85.51,6810.65,135.7,0.12201,0.00028,1.71001]
[1586020264519,85.5,6811.7,135.7,0.12229,0.00028,1.71304]
[1586020275570,85.52,6818.79,135.7,0.12436,0.00028,1.73509]
[1586020280603,85.52,6817.49,135.7,0.12399,0.00028,1.73117]
[1586020283154,85.53,6816.93,135.7,0.12383,0.00028,1.7295]
[1586020285063,85.52,6814.6,135.7,0.12315,0.00028,1.72225]
[1586020295243,85.48,6803.2,135.7,0.11984,0.00028,1.68665]
[1586020305779,85.48,6805.02,135.7,0.12034,0.00028,1.692]
[1586020310816,85.48,6804.07,135.7,0.12007,0.00028,1.68909]
[1586020315850,85.48,6801.02,135.7,0.11924,0.00028,1.68008]
[1586020320135,85.49,6799.73,135.7,0.11891,0.00028,1.67646]
[1586020325921,85.51,6798.66,135.7,0.11867,0.00028,1.67384]
[1586020330955,85.52,6799.32,135.7,0.1189,0.00028,1.67628]
[1586020331994,85.53,6799.21,135.7,0.11887,0.00028,1.67603]
[1586020338006,85.54,6800.81,135.7,0.11935,0.00028,1.68116]
[1586020343040,85.55,6800.29,135.7,0.11923,0.00028,1.67984]
[1586020344794,85.55,6799.92,135.7,0.11913,0.00028,1.67879]
[1586020360160,85.6,6796.02,135.7,0.11821,0.00027,1.66851]
[1586020365197,85.62,6795.59,135.7,0.11816,0.00027,1.66787]
[1586020370230,85.65,6795.22,135.7,0.11812,0.00027,1.66741]
[1586020377963,85.67,6795.98,135.7,0.1184,0.00027,1.67043]
[1586020385335,85.7,6795.27,135.7,0.11829,0.00027,1.66917]
[1586020395361,85.73,6797.17,135.7,0.1189,0.00027,1.6757]
[1586020405475,85.73,6801.42,135.7,0.12009,0.00028,1.68854]
[1586020407718,85.73,6800.81,135.7,0.11992,0.00028,1.68669]
[1586020410859,85.73,6799.71,135.7,0.11961,0.00028,1.68337]
[1586020416551,85.73,6801.12,135.7,0.11999,0.00028,1.6874]
[1586020421588,85.73,6801.22,135.7,0.12001,0.00028,1.6876]
[1586020427631,85.73,6801.17,135.7,0.11999,0.00028,1.68738]
[1586020437127,85.73,6799.63,135.7,0.11956,0.00028,1.6827]
[1586020442741,85.73,6798.75,135.7,0.11933,0.00028,1.6802]
[1586020447776,85.74,6798.9,135.7,0.11938,0.00028,1.6808]
[1586020449812,85.74,6799.22,135.7,0.11948,0.00028,1.68181]
[1586020455833,85.74,6802.19,135.7,0.1203,0.00028,1.69067]
[1586020460866,85.73,6802.07,135.7,0.12025,0.00028,1.69014]
[1586020465904,85.72,6802.75,135.7,0.12041,0.00028,1.69198]
[1586020470939,85.72,6802.4,135.7,0.1203,0.00028,1.69075]
[1586020475969,85.71,6802.16,135.7,0.1202,0.00028,1.68958]
[1586020486045,85.7,6802.06,135.7,0.12014,0.00028,1.68903]
[1586020491079,85.7,6802.47,135.7,0.12025,0.00028,1.69014]
[1586020496112,85.69,6802.86,135.7,0.12034,0.00028,1.69113]
[1586020506182,85.68,6802.58,135.7,0.12023,0.00028,1.69004]
[1586020513196,85.68,6802.3,135.7,0.12014,0.00028,1.68904]
[1586020519196,85.68,6801.45,135.7,0.1199,0.00028,1.68641]
[1586020529342,85.68,6800.23,135.7,0.11957,0.00028,1.68288]
[1586020534382,85.68,6800.06,135.7,0.11952,0.00028,1.68224]
[1586020538438,85.69,6799.88,135.7,0.11948,0.00028,1.68179]
[1586020546908,85.7,6797.39,135.7,0.11884,0.00027,1.67477]
[1586020555196,85.73,6795.84,135.7,0.11849,0.00027,1.67096]
[1586020560559,85.74,6795.57,135.7,0.11846,0.00027,1.67062]
[1586020565592,85.76,6793.51,135.7,0.11795,0.00027,1.66503]
[1586020575663,85.81,6792.31,135.7,0.11777,0.00027,1.66291]
[1586020580697,85.84,6792.23,135.7,0.11782,0.00027,1.66338]
[1586020585738,85.86,6792.43,135.7,0.11794,0.00027,1.66463]
[1586020591196,85.88,6792.27,135.7,0.11796,0.00027,1.66464]
[1586020596814,85.9,6792.54,135.7,0.11809,0.00027,1.66603]
[1586020606882,85.94,6791.82,135.7,0.118,0.00027,1.66502]
[1586020611917,85.96,6791.81,135.7,0.11806,0.00027,1.66555]
[1586020616953,85.98,6791.75,135.7,0.1181,0.00027,1.66594]
[1586020627021,86.02,6790.68,135.7,0.11792,0.00027,1.66389]
[1586020633196,86.04,6790.75,135.7,0.11802,0.00027,1.66487]
[1586020638706,86.05,6790.74,135.7,0.11804,0.00027,1.66515]
[1586020644141,86.08,6792.01,135.7,0.11846,0.00027,1.66957]
[1586020651191,86.09,6791.84,135.7,0.11844,0.00027,1.6693]
[1586020656226,86.11,6791.98,135.7,0.11852,0.00027,1.67014]
[1586020661259,86.12,6791.17,135.7,0.11833,0.00027,1.66805]
[1586020666297,86.13,6790.93,135.7,0.11831,0.00027,1.66774]
[1586020676368,86.16,6789.64,135.7,0.11804,0.00027,1.66473]
[1586020680982,86.17,6789.87,135.7,0.11814,0.00027,1.66577]
[1586020682993,86.18,6789.85,135.7,0.11815,0.00027,1.66589]
[1586020688635,86.19,6789.7,135.7,0.11815,0.00027,1.66587]
[1586020696196,86.21,6789.34,135.7,0.11812,0.00027,1.6655]
[1586020701542,86.23,6788.94,135.7,0.11807,0.00027,1.66485]
[1586020706576,86.25,6788.95,135.7,0.11811,0.00027,1.66529]
[1586020711615,86.26,6788.99,135.7,0.11815,0.00027,1.66558]
[1586020726717,86.3,6787.8,135.7,0.11795,0.00027,1.66326]
[1586020732196,86.32,6788.01,135.7,0.11805,0.00027,1.66432]
[1586020737801,86.33,6787.74,135.7,0.11803,0.00027,1.66403]
[1586020747864,86.36,6787.79,135.7,0.11812,0.00027,1.66495]
[1586020753196,86.37,6787.88,135.7,0.11818,0.00027,1.66559]
[1586020758941,86.39,6788.62,135.7,0.11842,0.00027,1.66818]
[1586020769024,86.4,6789.19,135.7,0.11862,0.00027,1.67027]
[1586020774059,86.41,6788.84,135.7,0.11852,0.00027,1.66916]
[1586020779091,86.41,6788.48,135.7,0.11845,0.00027,1.66829]
[1586020784129,86.42,6788.28,135.7,0.11841,0.00027,1.66793]
[1586020795196,86.44,6787.65,135.7,0.1183,0.00027,1.66662]
[1586020800245,86.45,6788.53,135.7,0.11856,0.00027,1.66949]
[1586020805293,86.46,6787.86,135.7,0.1184,0.00027,1.66771]
[1586020810331,86.46,6788.31,135.7,0.11855,0.00027,1.66926]
[1586020815343,86.47,6788.79,135.7,0.1187,0.00027,1.67086]
[1586020825414,86.48,6788.4,135.7,0.11862,0.00027,1.67002]
[1586020830449,86.48,6788.94,135.7,0.11878,0.00027,1.67175]
[1586020835484,86.49,6789.0,135.7,0.11879,0.00027,1.67175]
[1586020840520,86.49,6790.81,135.7,0.11929,0.00027,1.67711]
[1586020845554,86.48,6791.95,135.7,0.11958,0.00027,1.68033]
[1586020855624,86.47,6792.43,135.7,0.11967,0.00027,1.68133]
[1586020860667,86.46,6790.71,135.7,0.11919,0.00027,1.6761]
[1586020865698,86.46,6791.11,135.7,0.11929,0.00027,1.6772]
[1586020875770,86.45,6791.21,135.7,0.1193,0.00027,1.67732]
[1586020880816,86.45,6790.37,135.7,0.11906,0.00027,1.67479]
[1586020885836,86.45,6790.19,135.7,0.11902,0.00027,1.67427]
[1586020890870,86.45,6790.43,135.7,0.11908,0.00027,1.67497]
[1586020895906,86.45,6790.6,135.7,0.11911,0.00027,1.6752]
[1586020905985,86.45,6792.24,135.7,0.11955,0.00027,1.67999]
[1586020911015,86.44,6792.09,135.7,0.11949,0.00027,1.67938]
[1586020916047,86.44,6792.02,135.7,0.11946,0.00027,1.67904]
[1586020921081,86.43,6791.97,135.7,0.11943,0.00027,1.67875]
[1586020926117,86.43,6790.41,135.7,0.119,0.00027,1.67403]
[1586020936188,86.44,6789.7,135.7,0.11882,0.00027,1.67209]
[1586020941226,86.44,6790.59,135.7,0.11907,0.00027,1.67477]
[1586020948196,86.44,6790.54,135.7,0.11905,0.00027,1.67463]
[1586020958344,86.44,6790.27,135.7,0.11896,0.00027,1.67359]
[1586020963376,86.44,6790.37,135.7,0.119,0.00027,1.67392]
[1586020968415,86.44,6788.45,135.7,0.11848,0.00027,1.66835]
[1586020974456,86.45,6788.39,135.7,0.11849,0.00027,1.66844]
[1586020986540,86.47,6787.83,135.7,0.11839,0.00027,1.66724]
[1586020991573,86.48,6788.02,135.7,0.11846,0.00027,1.66803]
[1586020997621,86.49,6787.73,135.7,0.11841,0.00027,1.66747]
[1586020999601,86.49,6787.55,135.7,0.11837,0.00027,1.66696]
[1586021003083,86.49,6787.52,135.7,0.11838,0.00027,1.66706]
[1586021014196,86.51,6786.67,135.7,0.11819,0.00027,1.66484]
[1586021020197,86.53,6785.49,135.7,0.11791,0.00027,1.66178]
[1586021025815,86.54,6784.85,135.7,0.11778,0.00027,1.66039]
[1586021028532,86.55,6784.36,135.7,0.11767,0.00027,1.65912]
[1586021033870,86.57,6783.72,135.7,0.11755,0.00027,1.65782]
[1586021041196,86.59,6784.05,135.7,0.11771,0.00027,1.65945]
[1586021041945,86.6,6784.04,135.7,0.11772,0.00027,1.65952]
[1586021045104,86.6,6785.65,135.7,0.11817,0.00027,1.66442]
[1586021050988,86.61,6785.94,135.7,0.11828,0.00027,1.6656]
[1586021052130,86.61,6785.86,135.7,0.11826,0.00027,1.66541]
[1586021057656,86.62,6785.44,135.7,0.11817,0.00027,1.66443]
[1586021065088,86.64,6784.92,135.7,0.11808,0.00027,1.66332]
[1586021071129,86.65,6784.83,135.7,0.11807,0.00027,1.66313]
[1586021076165,86.66,6784.15,135.7,0.11791,0.00027,1.66141]
[1586021086238,86.68,6784.56,135.7,0.11809,0.00027,1.66324]
[1586021092196,86.69,6785.2,135.7,0.11829,0.00027,1.66543]
[1586021097320,86.69,6785.8,135.7,0.11847,0.00027,1.66732]
[1586021102345,86.7,6786.18,135.7,0.11858,0.00027,1.66853]
[1586021107381,86.7,6785.2,135.7,0.11833,0.00027,1.66577]
[1586021119196,86.72,6784.18,135.7,0.1181,0.00027,1.66327]
[1586021121101,86.72,6784.14,135.7,0.11809,0.00027,1.66321]
[1586021124875,86.73,6784.05,135.7,0.11809,0.00027,1.66314]
[1586021130475,86.74,6780.73,135.7,0.11723,0.00027,1.65379]
[1586021135583,86.77,6779.27,135.7,0.1169,0.00027,1.65002]
[1586021140615,86.79,6779.05,135.7,0.11691,0.00027,1.65003]
[1586021145651,86.81,6779.11,135.7,0.11699,0.00027,1.65087]
[1586021150683,86.83,6779.09,135.7,0.11705,0.00027,1.65142]
[1586021155718,86.85,6779.09,135.7,0.1171,0.00027,1.65198]
[1586021159908,86.87,6779.1,135.7,0.11715,0.00027,1.65245]
[1586021160934,86.87,6779.36,135.7,0.11723,0.00027,1.65332]
[1586021161911,86.88,6779.34,135.7,0.11724,0.00027,1.65338]
[1586021167805,86.89,6781.9,135.7,0.11799,0.00027,1.66148]
[1586021167833,86.89,6781.9,135.7,0.11799,0.00027,1.66148]
[1586021167966,86.89,6781.9,135.7,0.11799,0.00027,1.66148]
[1586021168193,86.89,6781.9,135.7,0.11799,0.00027,1.66148]
[1586021169218,86.9,6783.0,135.7,0.11829,0.00027,1.66475]
[1586021171340,86.9,6784.07,135.7,0.11858,0.00027,1.66794]
[1586021171882,86.9,6784.3,135.7,0.11864,0.00027,1.66863]
[1586021172203,86.9,6784.3,135.7,0.11864,0.00027,1.66863]
[1586021178434,86.9,6784.16,135.7,0.1186,0.00027,1.66814]
[1586021182099,86.9,6784.63,135.7,0.11873,0.00027,1.66952]
[1586021187944,86.9,6783.6,135.7,0.11845,0.00027,1.66649]
[1586021192978,86.9,6783.29,135.7,0.11835,0.00027,1.66537]
[1586021198015,86.9,6783.51,135.7,0.11842,0.00027,1.66607]
[1586021199311,86.9,6783.49,135.7,0.11841,0.00027,1.66604]
[1586021205061,86.9,6783.82,135.7,0.11851,0.00027,1.66708]
[1586021206726,86.9,6783.74,135.7,0.11849,0.00027,1.66686]
[1586021227124,86.87,6786.09,135.7,0.11902,0.00027,1.67269]
[1586021232181,86.86,6784.12,135.7,0.11848,0.00027,1.66679]
[1586021237293,86.87,6783.96,135.7,0.11845,0.00027,1.66648]
[1586021242326,86.87,6784.04,135.7,0.11848,0.00027,1.66678]
[1586021246523,86.87,6784.4,135.7,0.11858,0.00027,1.66789]
[1586021246545,86.87,6784.4,135.7,0.11858,0.00027,1.66789]
[1586021252407,86.87,6785.84,135.7,0.11895,0.00027,1.67179]
[1586021262463,86.86,6785.73,135.7,0.11889,0.00027,1.67121]
[1586021267497,86.86,6785.67,135.7,0.11886,0.00027,1.67094]
[1586021272535,86.85,6786.49,135.7,0.11908,0.00027,1.67327]
[1586021277570,86.85,6788.14,135.7,0.11951,0.00027,1.67791]
[1586021293196,86.8,6789.93,135.7,0.11987,0.00027,1.68198]
[1586021298715,86.79,6789.87,135.7,0.11982,0.00027,1.6814]
[1586021308795,86.77,6788.95,135.7,0.11949,0.00027,1.67799]
[1586021318856,86.76,6786.51,135.7,0.11879,0.00027,1.67032]
[1586021319027,86.76,6786.51,135.7,0.11879,0.00027,1.67032]
[1586021319989,86.76,6786.36,135.7,0.11875,0.00027,1.66988]
[1586021325905,86.76,6787.99,135.7,0.11918,0.00027,1.67455]
[1586021335977,86.75,6785.86,135.7,0.11859,0.00027,1.66817]
[1586021340029,86.76,6785.19,135.7,0.11842,0.00027,1.66629]
[1586021346044,86.76,6784.0,135.7,0.11812,0.00027,1.66301]
[1586021346281,86.76,6784.0,135.7,0.11812,0.00027,1.66301]
[1586021348493,86.77,6784.44,135.7,0.11825,0.00027,1.66441]
[1586021349545,86.77,6784.88,135.7,0.11837,0.00027,1.66573]
[1586021355105,86.77,6785.28,135.7,0.11849,0.00027,1.66702]
[1586021365196,86.78,6785.45,135.7,0.11855,0.00027,1.66766]
[1586021370212,86.78,6785.59,135.7,0.11859,0.00027,1.66813]
[1586021377197,86.78,6785.68,135.7,0.11861,0.00027,1.66821]
[1586021387957,86.79,6784.82,135.7,0.11839,0.00027,1.66584]
[1586021391331,86.79,6784.22,135.7,0.11824,0.00027,1.66419]
[1586021398196,86.8,6784.42,135.7,0.11832,0.00027,1.66501]
[1586021401028,86.8,6784.42,135.7,0.11832,0.00027,1.66504]
[1586021406612,86.8,6784.49,135.7,0.11836,0.00027,1.66539]
[1586021407051,86.8,6784.49,135.7,0.11836,0.00027,1.66539]
[1586021409448,86.81,6784.45,135.7,0.11835,0.00027,1.66536]
[1586021414525,86.81,6786.36,135.7,0.11888,0.00027,1.67107]
[1586021419557,86.81,6786.33,135.7,0.11887,0.00027,1.67091]
[1586021425197,86.81,6785.69,135.7,0.11869,0.00027,1.66899]
[1586021425814,86.81,6785.69,135.7,0.11869,0.00027,1.66899]
[1586021436678,86.81,6784.41,135.7,0.11835,0.00027,1.6652]
[1586021442720,86.82,6784.67,135.7,0.11843,0.00027,1.66608]
[1586021447754,86.82,6785.0,135.7,0.11853,0.00027,1.66712]
[1586021458196,86.83,6785.23,135.7,0.1186,0.00027,1.66793]
[1586021464196,86.83,6785.29,135.7,0.11862,0.00027,1.66813]
[1586021469910,86.83,6785.18,135.7,0.1186,0.00027,1.66785]
[1586021474944,86.83,6784.82,135.7,0.1185,0.00027,1.66683]
[1586021486024,86.84,6783.32,135.7,0.11813,0.00027,1.66277]
[1586021486881,86.84,6783.32,135.7,0.11813,0.00027,1.66277]
[1586021493073,86.85,6783.23,135.7,0.11812,0.00027,1.66252]
[1586021498108,86.86,6783.03,135.7,0.11809,0.00027,1.66215]
[1586021503143,86.86,6783.15,135.7,0.11814,0.00027,1.66269]
[1586021508178,86.87,6783.2,135.7,0.11817,0.00027,1.66306]
[1586021513230,86.88,6782.53,135.7,0.11801,0.00027,1.66128]
[1586021518247,86.89,6779.83,135.7,0.11731,0.00027,1.65365]
[1586021523281,86.9,6779.71,135.7,0.11733,0.00027,1.65376]
[1586021528316,86.92,6780.47,135.7,0.11758,0.00027,1.65647]
[1586021533353,86.93,6781.18,135.7,0.1178,0.00027,1.65885]
[1586021538387,86.94,6781.48,135.7,0.11791,0.00027,1.65999]
[1586021543426,86.95,6780.93,135.7,0.11779,0.00027,1.65863]
[1586021548456,86.96,6780.92,135.7,0.11782,0.00027,1.65893]
[1586021553502,86.97,6780.48,135.7,0.11771,0.00027,1.65767]
[1586021558530,86.98,6779.81,135.7,0.11756,0.00027,1.65602]
[1586021563566,86.99,6779.81,135.7,0.1176,0.00027,1.65638]
[1586021568596,87.0,6779.93,135.7,0.11766,0.00027,1.65707]
[1586021575196,87.02,6780.62,135.7,0.11788,0.00027,1.65941]
[1586021580681,87.02,6780.93,135.7,0.11799,0.00027,1.66058]
[1586021587197,87.03,6779.73,135.7,0.1177,0.00027,1.65738]
[1586021593196,87.05,6779.79,135.7,0.11775,0.00027,1.6579]
[1586021599196,87.06,6780.15,135.7,0.11788,0.00027,1.65925]
[1586021605196,87.07,6780.1,135.7,0.11789,0.00027,1.65935]
[1586021611196,87.07,6780.34,135.7,0.11796,0.00027,1.66003]
[1586021617196,87.08,6780.23,135.7,0.11795,0.00027,1.65993]
[1586021623196,87.09,6780.16,135.7,0.11796,0.00027,1.65994]
[1586021629021,87.1,6780.34,135.7,0.11802,0.00027,1.66066]
[1586021635064,87.1,6780.4,135.7,0.11806,0.00027,1.66099]
[1586021641196,87.11,6780.31,135.7,0.11805,0.00027,1.66091]
[1586021647147,87.11,6780.68,135.7,0.11816,0.00027,1.66212]
[1586021647743,87.11,6780.68,135.7,0.11816,0.00027,1.66212]
[1586021652242,87.11,6782.83,135.7,0.11875,0.00027,1.66845]
[1586021652513,87.11,6782.83,135.7,0.11875,0.00027,1.66845]
[1586021653176,87.11,6782.83,135.7,0.11875,0.00027,1.66845]
[1586021653248,87.11,6783.37,135.7,0.11889,0.00027,1.66999]
[1586021653538,87.11,6783.37,135.7,0.11889,0.00027,1.66999]
[1586021653872,87.11,6783.37,135.7,0.11889,0.00027,1.66999]
[1586021654800,87.11,6784.08,135.7,0.11908,0.00027,1.67206]
[1586021665274,87.08,6786.61,135.7,0.11968,0.00027,1.67865]
[1586021671196,87.06,6786.61,135.7,0.11962,0.00027,1.67789]
[1586021674250,87.05,6786.51,135.7,0.11956,0.00027,1.67734]
[1586021676346,87.05,6786.51,135.7,0.11956,0.00027,1.67734]
[1586021683196,87.03,6786.46,135.7,0.11948,0.00027,1.67651]
[1586021683772,87.03,6786.46,135.7,0.11947,0.00027,1.67644]
[1586021694086,87.01,6785.8,135.7,0.11923,0.00027,1.6739]
[1586021699510,86.99,6787.47,135.7,0.11965,0.00027,1.6784]
[1586021704546,86.98,6788.36,135.7,0.11985,0.00027,1.68062]
[1586021709838,86.97,6788.46,135.7,0.11983,0.00027,1.68051]
[1586021721665,86.92,6790.42,135.7,0.12024,0.00027,1.68502]
[1586021726703,86.9,6790.96,135.7,0.12033,0.00027,1.68601]
[1586021731739,86.88,6792.44,135.7,0.12066,0.00027,1.68952]
[1586021736771,86.85,6795.01,135.7,0.12128,0.00028,1.69632]
[1586021746841,86.78,6796.55,135.7,0.12151,0.00028,1.69891]
[1586021751875,86.75,6795.35,135.7,0.12108,0.00028,1.69445]
[1586021756911,86.73,6796.21,135.7,0.12124,0.00028,1.6962]
[1586021761946,86.7,6797.36,135.7,0.12147,0.00028,1.69874]
[1586021766979,86.67,6797.91,135.7,0.12153,0.00028,1.69945]
[1586021777050,86.61,6794.41,135.7,0.1204,0.00028,1.68744]
[1586021782084,86.59,6794.83,135.7,0.12046,0.00028,1.6882]
[1586021787124,86.58,6794.52,135.7,0.12033,0.00028,1.68678]
[1586021792177,86.55,6798.34,135.7,0.1213,0.00028,1.69721]
[1586021797192,86.53,6798.25,135.7,0.12119,0.00028,1.69615]
[1586021807262,86.48,6797.56,135.7,0.12086,0.00028,1.69265]
[1586021812297,86.46,6796.83,135.7,0.1206,0.00028,1.68991]
[1586021817335,86.44,6797.02,135.7,0.1206,0.00028,1.68995]
[1586021822372,86.42,6797.38,135.7,0.12064,0.00028,1.69052]
[1586021827402,86.4,6797.56,135.7,0.12064,0.00028,1.69053]
[1586021832441,86.39,6797.85,135.7,0.12067,0.00028,1.69089]
[1586021837475,86.37,6797.87,135.7,0.12062,0.00028,1.69042]
[1586021844524,86.35,6797.86,135.7,0.12055,0.00028,1.68972]
[1586021849556,86.33,6796.66,135.7,0.12017,0.00028,1.68562]
[1586021853140,86.32,6794.73,135.7,0.1196,0.00027,1.67945]
[1586021861625,86.33,6791.68,135.7,0.11878,0.00027,1.67056]
[1586021871711,86.34,6792.07,135.7,0.11892,0.00027,1.67199]
[1586021876746,86.34,6791.84,135.7,0.11887,0.00027,1.67146]
[1586021886818,86.35,6791.52,135.7,0.11881,0.00027,1.67081]
[1586021893196,86.36,6791.53,135.7,0.11883,0.00027,1.67102]
[1586021898899,86.36,6791.7,135.7,0.1189,0.00027,1.6717]
[1586021903934,86.37,6791.91,135.7,0.11897,0.00027,1.67246]
[1586021914007,86.38,6793.52,135.7,0.11941,0.00027,1.67714]
[1586021919041,86.37,6794.71,135.7,0.11972,0.00027,1.68055]
[1586021924075,86.37,6794.75,135.7,0.11972,0.00027,1.6805]
[1586021929113,86.36,6794.89,135.7,0.11974,0.00027,1.68076]
[1586021934147,86.35,6794.93,135.7,0.11973,0.00027,1.68071]
[1586021939182,86.35,6795.08,135.7,0.11976,0.00027,1.68096]
[1586021944196,86.34,6795.74,135.7,0.11992,0.00028,1.68275]
[1586021949253,86.33,6795.84,135.7,0.11993,0.00028,1.68282]
[1586021956196,86.32,6796.41,135.7,0.12005,0.00028,1.68419]
[1586021967376,86.3,6796.55,135.7,0.12003,0.00028,1.68403]
[1586021972417,86.29,6797.4,135.7,0.12022,0.00028,1.68602]
[1586021977450,86.28,6797.9,135.7,0.12033,0.00028,1.6872]
[1586021987519,86.26,6797.03,135.7,0.12002,0.00028,1.68391]
[1586021992551,86.25,6797.22,135.7,0.12004,0.00028,1.68423]
[1586021997589,86.24,6797.67,135.7,0.12014,0.00028,1.68532]
[1586022002620,86.23,6798.53,135.7,0.12035,0.00028,1.68757]
[1586022007659,86.22,6798.59,135.7,0.12033,0.00028,1.68739]
[1586022017728,86.2,6798.37,135.7,0.12021,0.00028,1.68612]
[1586022022765,86.19,6798.39,135.7,0.12018,0.00028,1.68587]
[1586022037866,86.16,6797.2,135.7,0.11976,0.00028,1.68133]
[1586022042900,86.16,6796.39,135.7,0.11954,0.00028,1.67889]
[1586022047937,86.16,6795.93,135.7,0.11941,0.00027,1.67751]
[1586022055196,86.16,6796.19,135.7,0.11948,0.00028,1.6783]
[1586022066063,86.16,6797.57,135.7,0.11985,0.00028,1.6823]
[1586022071101,86.15,6798.05,135.7,0.11996,0.00028,1.68355]
[1586022076135,86.15,6798.07,135.7,0.11995,0.00028,1.68345]
[1586022087213,86.14,6796.3,135.7,0.11945,0.00028,1.678]
[1586022093255,86.14,6796.26,135.7,0.11942,0.00028,1.67763]
[1586022098287,86.14,6796.36,135.7,0.11945,0.00028,1.67797]
[1586022103324,86.14,6796.39,135.7,0.11946,0.00028,1.67807]
[1586022114404,86.15,6796.1,135.7,0.11939,0.00027,1.67727]
[1586022120445,86.15,6796.03,135.7,0.11938,0.00027,1.67712]
[1586022127197,86.15,6796.24,135.7,0.11944,0.00028,1.67778]
[1586022137564,86.16,6794.57,135.7,0.119,0.00027,1.67304]
[1586022142600,86.16,6794.68,135.7,0.11905,0.00027,1.67356]
[1586022147634,86.17,6795.08,135.7,0.11918,0.00027,1.6749]
[1586022154196,86.17,6795.12,135.7,0.11918,0.00027,1.67488]
[1586022166196,86.18,6795.26,135.7,0.11925,0.00027,1.67555]
[1586022171805,86.18,6794.65,135.7,0.11909,0.00027,1.67382]
[1586022177846,86.19,6794.27,135.7,0.11901,0.00027,1.6729]
[1586022187920,86.2,6795.4,135.7,0.11934,0.00027,1.67648]
[1586022192953,86.2,6796.46,135.7,0.11963,0.00028,1.67962]
[1586022198995,86.2,6796.27,135.7,0.11957,0.00028,1.67897]
[1586022204030,86.19,6796.53,135.7,0.11963,0.00028,1.67969]
[1586022217197,86.2,6795.62,135.7,0.11937,0.00027,1.67679]
[1586022223196,86.2,6795.61,135.7,0.11938,0.00027,1.6768]
[1586022228198,86.2,6795.63,135.7,0.11938,0.00027,1.67689]
[1586022241196,86.2,6795.65,135.7,0.1194,0.00027,1.67701]
[1586022246326,86.2,6795.57,135.7,0.11938,0.00027,1.6768]
[1586022251357,86.2,6797.64,135.7,0.11994,0.00028,1.68288]
[1586022257399,86.19,6797.78,135.7,0.11996,0.00028,1.68308]
[1586022265196,86.18,6797.64,135.7,0.11989,0.00028,1.6824]
[1586022271195,86.18,6797.66,135.7,0.11986,0.00028,1.68201]
[1586022276533,86.17,6797.59,135.7,0.11983,0.00028,1.6817]
[1586022288615,86.16,6797.5,135.7,0.11978,0.00028,1.68116]
[1586022295196,86.16,6797.3,135.7,0.11971,0.00028,1.68042]
[1586022301196,86.16,6797.38,135.7,0.11972,0.00028,1.68057]
[1586022306741,86.15,6797.79,135.7,0.11983,0.00028,1.6817]
[1586022313196,86.15,6797.82,135.7,0.11982,0.00028,1.68162]
[1586022319196,86.14,6797.81,135.7,0.1198,0.00028,1.68148]
[1586022324868,86.14,6797.81,135.7,0.11979,0.00028,1.68138]
[1586022337197,86.13,6797.85,135.7,0.11977,0.00028,1.68101]
[1586022342996,86.13,6797.74,135.7,0.11973,0.00028,1.6806]
[1586022349196,86.13,6797.74,135.7,0.11972,0.00028,1.68051]
[1586022355079,86.12,6796.99,135.7,0.11951,0.00028,1.67824]
[1586022360115,86.13,6796.1,135.7,0.11927,0.00027,1.67564]
[1586022365149,86.13,6795.97,135.7,0.11924,0.00027,1.67537]
[1586022370197,86.13,6795.87,135.7,0.11923,0.00027,1.67517]
[1586022375225,86.14,6795.78,135.7,0.11922,0.00027,1.67504]
[1586022387311,86.15,6794.24,135.7,0.11883,0.00027,1.67081]
[1586022390514,86.15,6793.83,135.7,0.11873,0.00027,1.66973]
[1586022397197,86.17,6791.7,135.7,0.11819,0.00027,1.66371]
[1586022397368,86.17,6791.7,135.7,0.11819,0.00027,1.66371]
[1586022407445,86.2,6791.63,135.7,0.11826,0.00027,1.66442]
[1586022412478,86.22,6791.53,135.7,0.11828,0.00027,1.66456]
[1586022417516,86.23,6791.96,135.7,0.11843,0.00027,1.66624]
[1586022422550,86.24,6794.02,135.7,0.11903,0.00027,1.6727]
[1586022427820,86.25,6797.02,135.7,0.11986,0.00028,1.68164]
[1586022434630,86.24,6797.72,135.7,0.12003,0.00028,1.68347]
[1586022439666,86.23,6797.65,135.7,0.11999,0.00028,1.68306]
[1586022444702,86.22,6796.67,135.7,0.1197,0.00028,1.67998]
[1586022450743,86.22,6796.46,135.7,0.11964,0.00028,1.67927]
[1586022455778,86.22,6794.39,135.7,0.11905,0.00027,1.67289]
[1586022465848,86.24,6792.6,135.7,0.11862,0.00027,1.6681]
[1586022470887,86.25,6793.4,135.7,0.11886,0.00027,1.67071]
[1586022475923,86.26,6793.84,135.7,0.119,0.00027,1.6722]
[1586022485992,86.25,6796.14,135.7,0.11963,0.00028,1.67904]
[1586022491026,86.25,6796.13,135.7,0.11962,0.00028,1.67892]
[1586022496062,86.25,6796.01,135.7,0.11958,0.00028,1.6785]
[1586022501095,86.25,6795.09,135.7,0.11933,0.00027,1.67576]
[1586022506127,86.25,6793.11,135.7,0.11879,0.00027,1.66999]
[1586022517197,86.27,6792.29,135.7,0.11862,0.00027,1.66791]
[1586022522165,86.28,6792.02,135.7,0.11857,0.00027,1.66735]
[1586022522676,86.28,6791.99,135.7,0.11856,0.00027,1.66731]
[1586022523174,86.28,6791.99,135.7,0.11856,0.00027,1.66731]
[1586022524165,86.29,6791.92,135.7,0.11855,0.00027,1.66718]
[1586022524724,86.29,6791.92,135.7,0.11855,0.00027,1.66718]
[1586022530354,86.3,6790.68,135.7,0.11826,0.00027,1.66404]
[1586022536361,86.32,6791.03,135.7,0.11841,0.00027,1.66557]
[1586022536410,86.32,6791.03,135.7,0.11841,0.00027,1.66557]
[1586022554466,86.36,6790.63,135.7,0.11842,0.00027,1.66562]
[1586022566576,86.39,6790.72,135.7,0.11852,0.00027,1.66659]
[1586022576622,86.41,6790.83,135.7,0.11859,0.00027,1.66721]
[1586022581659,86.41,6790.62,135.7,0.11856,0.00027,1.66682]
[1586022586692,86.42,6790.48,135.7,0.11854,0.00027,1.66665]
[1586022597787,86.44,6790.9,135.7,0.11871,0.00027,1.66841]
[1586022603833,86.45,6790.73,135.7,0.11868,0.00027,1.66812]
[1586022612873,86.46,6790.34,135.7,0.11862,0.00027,1.66735]
[1586022623950,86.48,6789.88,135.7,0.11854,0.00027,1.6665]
[1586022628983,86.49,6789.73,135.7,0.11852,0.00027,1.66628]
[1586022634020,86.49,6789.72,135.7,0.11853,0.00027,1.66624]
[1586022644090,86.51,6789.83,135.7,0.1186,0.00027,1.66699]
[1586022648910,86.51,6789.66,135.7,0.11857,0.00027,1.66664]
[1586022657421,86.53,6789.11,135.7,0.11847,0.00027,1.66544]
[1586022668257,86.55,6788.52,135.7,0.11836,0.00027,1.66423]
[1586022673296,86.56,6788.11,135.7,0.11828,0.00027,1.66331]
[1586022674211,86.56,6788.11,135.7,0.11828,0.00027,1.66331]
[1586022679334,86.57,6787.95,135.7,0.11827,0.00027,1.66323]
[1586022684378,86.58,6788.54,135.7,0.11846,0.00027,1.66524]
[1586022690370,86.58,6788.37,135.7,0.11843,0.00027,1.66494]
[1586022697197,86.6,6788.14,135.7,0.1184,0.00027,1.66443]
[1586022701532,86.61,6789.38,135.7,0.11876,0.00027,1.66828]
[1586022701805,86.61,6789.38,135.7,0.11876,0.00027,1.66828]
[1586022707441,86.61,6790.42,135.7,0.11905,0.00027,1.67143]
[1586022712570,86.61,6790.29,135.7,0.11901,0.00027,1.67104]
[1586022722641,86.61,6789.89,135.7,0.11891,0.00027,1.66993]
[1586022730197,86.61,6789.6,135.7,0.11884,0.00027,1.66917]
[1586022736196,86.62,6789.75,135.7,0.11889,0.00027,1.66968]
[1586022747817,86.62,6789.85,135.7,0.11893,0.00027,1.67013]
[1586022752850,86.62,6789.92,135.7,0.11894,0.00027,1.67011]
[1586022757887,86.63,6789.59,135.7,0.11885,0.00027,1.66918]
[1586022767226,86.63,6789.21,135.7,0.11876,0.00027,1.66818]
[1586022775196,86.64,6788.29,135.7,0.11853,0.00027,1.66568]
[1586022781046,86.64,6788.24,135.7,0.11854,0.00027,1.66577]
[1586022796153,86.64,6791.9,135.7,0.11954,0.00027,1.67658]
[1586022801185,86.64,6791.94,135.7,0.11953,0.00027,1.6765]
[1586022806221,86.63,6792.09,135.7,0.11956,0.00027,1.67677]
[1586022812263,86.62,6791.96,135.7,0.11948,0.00027,1.67593]
[1586022817329,86.62,6791.76,135.7,0.11941,0.00027,1.67517]
[1586022825352,86.61,6791.69,135.7,0.11938,0.00027,1.67479]
[1586022830391,86.61,6793.72,135.7,0.11991,0.00027,1.68058]
[1586022835428,86.6,6793.53,135.7,0.11983,0.00027,1.67971]
[1586022845495,86.58,6793.58,135.7,0.11979,0.00027,1.67938]
[1586022850534,86.57,6793.79,135.7,0.11983,0.00027,1.67978]
[1586022855567,86.56,6793.48,135.7,0.11972,0.00027,1.67861]
[1586022862196,86.55,6793.58,135.7,0.11971,0.00027,1.6786]
[1586022867267,86.55,6793.6,135.7,0.11971,0.00027,1.67853]
[1586022872689,86.54,6793.52,135.7,0.11964,0.00027,1.67773]
[1586022877718,86.53,6793.94,135.7,0.11973,0.00027,1.67879]
[1586022882753,86.52,6794.2,135.7,0.11978,0.00027,1.67934]
[1586022892824,86.51,6793.63,135.7,0.11959,0.00027,1.67724]
[1586022903903,86.5,6793.37,135.7,0.11949,0.00027,1.67621]
[1586022914978,86.5,6792.77,135.7,0.11931,0.00027,1.67433]
[1586022921024,86.5,6792.78,135.7,0.11931,0.00027,1.67429]
[1586022926055,86.49,6792.75,135.7,0.1193,0.00027,1.67417]
[1586022931092,86.49,6792.63,135.7,0.11925,0.00027,1.67352]
[1586022937135,86.49,6792.69,135.7,0.11926,0.00027,1.6737]
[1586022947205,86.49,6792.37,135.7,0.11917,0.00027,1.67275]
[1586022952238,86.49,6792.39,135.7,0.11918,0.00027,1.67283]
[1586022958196,86.49,6792.19,135.7,0.11913,0.00027,1.67225]
[1586022970197,86.5,6792.02,135.7,0.11909,0.00027,1.67182]
[1586022975398,86.5,6791.9,135.7,0.11906,0.00027,1.67153]
[1586022980444,86.5,6791.32,135.7,0.11891,0.00027,1.66985]
[1586022987483,86.51,6790.85,135.7,0.1188,0.00027,1.66867]
[1586023000196,86.52,6790.65,135.7,0.11877,0.00027,1.66818]
[1586023005609,86.52,6790.4,135.7,0.11871,0.00027,1.66761]
[1586023012873,86.53,6789.52,135.7,0.1185,0.00027,1.66526]
[1586023019710,86.55,6788.68,135.7,0.11831,0.00027,1.66318]
[1586023026757,86.56,6788.45,135.7,0.11829,0.00027,1.66294]
[1586023027017,86.56,6788.45,135.7,0.11829,0.00027,1.66294]
[1586023033196,86.57,6788.9,135.7,0.11845,0.00027,1.66465]
[1586023048912,86.6,6788.6,135.7,0.11845,0.00027,1.6645]
[1586023053948,86.61,6787.94,135.7,0.11828,0.00027,1.66254]
[1586023064016,86.62,6789.79,135.7,0.11882,0.00027,1.66836]
[1586023069052,86.62,6789.89,135.7,0.11885,0.00027,1.66873]
[1586023074088,86.63,6789.86,135.7,0.11885,0.00027,1.66874]
[1586023080134,86.63,6789.85,135.7,0.11886,0.00027,1.66879]
[1586023085166,86.63,6789.88,135.7,0.11887,0.00027,1.66897]
[1586023096196,86.64,6790.03,135.7,0.11893,0.00027,1.66955]
[1586023101278,86.64,6789.85,135.7,0.11888,0.00027,1.66906]
[1586023106314,86.64,6789.78,135.7,0.11887,0.00027,1.66892]
[1586023116383,86.64,6790.8,135.7,0.11914,0.00027,1.67169]
[1586023122424,86.64,6791.04,135.7,0.1192,0.00027,1.67238]
[1586023128466,86.64,6790.87,135.7,0.11915,0.00027,1.67182]
[1586023135196,86.64,6791.12,135.7,0.11921,0.00027,1.6725]
[1586023141196,86.64,6791.12,135.7,0.11921,0.00027,1.67244]
[1586023147197,86.63,6791.11,135.7,0.1192,0.00027,1.67237]
[1586023153196,86.63,6791.11,135.7,0.11919,0.00027,1.67231]
[1586023164721,86.63,6791.12,135.7,0.11919,0.00027,1.67224]
[1586023171196,86.63,6791.0,135.7,0.11913,0.00027,1.67159]
[1586023176027,86.63,6789.73,135.7,0.11879,0.00027,1.66787]
[1586023179521,86.63,6788.56,135.7,0.11848,0.00027,1.66448]
[1586023184858,86.64,6788.59,135.7,0.11851,0.00027,1.66485]
[1586023195935,86.65,6788.96,135.7,0.11865,0.00027,1.66632]
[1586023200971,86.66,6789.1,135.7,0.1187,0.00027,1.66688]
[1586023206007,86.66,6788.85,135.7,0.11865,0.00027,1.66627]
[1586023217082,86.67,6789.56,135.7,0.11887,0.00027,1.66865]
[1586023222196,86.67,6789.67,135.7,0.11891,0.00027,1.66902]
[1586023228196,86.67,6791.79,135.7,0.11949,0.00027,1.67528]
[1586023234196,86.67,6791.78,135.7,0.11945,0.00027,1.67479]
[1586023244276,86.66,6791.32,135.7,0.1193,0.00027,1.67321]
[1586023252196,86.66,6791.24,135.7,0.11926,0.00027,1.67285]
[1586023258196,86.65,6791.29,135.7,0.11927,0.00027,1.67292]
[1586023264195,86.65,6791.31,135.7,0.11927,0.00027,1.67288]
[1586023270197,86.65,6791.75,135.7,0.11938,0.00027,1.67408]
[1586023276196,86.64,6791.92,135.7,0.11941,0.00027,1.67446]
[1586023282196,86.64,6791.92,135.7,0.1194,0.00027,1.67432]
[1586023288196,86.63,6791.92,135.7,0.11938,0.00027,1.67418]
[1586023299656,86.62,6793.33,135.7,0.11972,0.00027,1.67781]
[1586023304691,86.61,6794.01,135.7,0.11989,0.00027,1.67961]
[1586023309727,86.61,6793.98,135.7,0.11985,0.00027,1.67921]
[1586023315196,86.59,6793.93,135.7,0.11981,0.00027,1.67877]
[1586023326852,86.58,6794.32,135.7,0.11986,0.00027,1.67939]
[1586023333196,86.57,6793.93,135.7,0.11972,0.00027,1.67794]
[1586023344982,86.55,6793.95,135.7,0.11968,0.00027,1.67756]
[1586023351196,86.54,6793.9,135.7,0.11963,0.00027,1.67693]
[1586023357197,86.54,6793.9,135.7,0.11961,0.00027,1.67674]
[1586023369196,86.52,6793.98,135.7,0.1196,0.00027,1.67661]
[1586023375196,86.52,6793.98,135.7,0.11958,0.00027,1.67645]
[1586023380229,86.52,6793.98,135.7,0.11957,0.00027,1.67633]
[1586023387197,86.51,6793.98,135.7,0.11955,0.00027,1.67616]
[1586023397358,86.51,6793.0,135.7,0.11927,0.00027,1.67316]
[1586023402381,86.51,6793.1,135.7,0.1193,0.00027,1.67344]
[1586023407415,86.5,6793.68,135.7,0.11945,0.00027,1.6751]
[1586023419501,86.5,6794.2,135.7,0.11956,0.00027,1.67614]
[1586023424532,86.49,6794.95,135.7,0.11975,0.00027,1.67824]
[1586023431585,86.48,6794.96,135.7,0.11973,0.00027,1.67804]
[1586023436619,86.48,6794.54,135.7,0.1196,0.00027,1.67663]
[1586023447197,86.47,6794.03,135.7,0.11944,0.00027,1.67497]
[1586023452729,86.47,6795.41,135.7,0.11981,0.00028,1.67898]
[1586023462802,86.46,6795.55,135.7,0.11981,0.00028,1.67901]
[1586023467834,86.45,6795.42,135.7,0.11976,0.00027,1.67845]
[1586023472873,86.44,6795.56,135.7,0.11976,0.00028,1.67841]
[1586023478915,86.44,6795.55,135.7,0.11974,0.00028,1.6782]
[1586023489196,86.43,6795.56,135.7,0.11971,0.00028,1.67793]
[1586023495196,86.42,6795.42,135.7,0.11966,0.00027,1.67737]
[1586023501070,86.42,6795.42,135.7,0.11965,0.00027,1.67724]
[1586023506105,86.42,6794.18,135.7,0.1193,0.00027,1.67351]
[1586023514941,86.42,6793.97,135.7,0.11925,0.00027,1.67292]
[1586023514961,86.42,6793.97,135.7,0.11925,0.00027,1.67292]
[1586023515286,86.42,6793.97,135.7,0.11925,0.00027,1.67294]
[1586023515503,86.42,6793.97,135.7,0.11925,0.00027,1.67294]
[1586023515622,86.42,6793.97,135.7,0.11925,0.00027,1.67294]
[1586023526247,86.44,6789.96,135.7,0.11821,0.00027,1.66167]
[1586023531283,86.45,6789.63,135.7,0.11815,0.00027,1.66085]
[1586023533710,86.46,6789.54,135.7,0.11814,0.00027,1.66075]
[1586023536719,86.46,6789.4,135.7,0.11811,0.00027,1.66042]
[1586023538213,86.47,6789.4,135.7,0.11814,0.00027,1.66068]
[1586023541723,86.48,6789.01,135.7,0.11806,0.00027,1.65979]
[1586023543926,86.49,6788.72,135.7,0.11801,0.00027,1.65927]
[1586023554440,86.52,6790.46,135.7,0.11856,0.00027,1.66514]
[1586023565518,86.54,6789.02,135.7,0.11824,0.00027,1.66161]
[1586023573196,86.56,6789.37,135.7,0.11838,0.00027,1.66312]
[1586023578611,86.57,6788.79,135.7,0.11826,0.00027,1.66177]
[1586023582550,86.58,6788.58,135.7,0.11822,0.00027,1.66134]
[1586023584570,86.58,6788.58,135.7,0.11824,0.00027,1.66148]
[1586023591595,86.6,6788.75,135.7,0.11831,0.00027,1.66218]
[1586023596747,86.61,6788.56,135.7,0.1183,0.00027,1.66198]
[1586023603196,86.62,6788.44,135.7,0.1183,0.00027,1.662]
[1586023605413,86.62,6788.44,135.7,0.1183,0.00027,1.662]
[1586023610841,86.64,6788.33,135.7,0.11832,0.00027,1.66216]
[1586023611911,86.64,6788.33,135.7,0.11832,0.00027,1.66216]
[1586023616116,86.64,6788.02,135.7,0.11826,0.00027,1.66146]
[1586023616616,86.64,6788.02,135.7,0.11826,0.00027,1.66146]
[1586023621235,86.66,6787.37,135.7,0.11812,0.00027,1.65991]
[1586023626952,86.68,6785.95,135.7,0.11779,0.00027,1.6563]
[1586023631988,86.69,6785.62,135.7,0.11775,0.00027,1.65578]
[1586023637025,86.71,6785.58,135.7,0.11778,0.00027,1.65614]
[1586023640353,86.72,6785.8,135.7,0.11787,0.00027,1.65704]
[1586023640474,86.72,6785.8,135.7,0.11787,0.00027,1.65704]
[1586023647098,86.74,6786.47,135.7,0.1181,0.00027,1.65954]
[1586023652131,86.75,6786.36,135.7,0.11809,0.00027,1.6593]
[1586023657164,86.76,6786.13,135.7,0.11806,0.00027,1.65894]
[1586023662199,86.77,6786.2,135.7,0.11811,0.00027,1.65947]
[1586023667233,86.78,6786.13,135.7,0.11812,0.00027,1.65955]
[1586023675196,86.8,6786.1,135.7,0.11816,0.00027,1.65995]
[1586023680325,86.8,6786.06,135.7,0.11818,0.00027,1.66012]
[1586023686368,86.82,6785.89,135.7,0.11817,0.00027,1.65995]
[1586023692408,86.83,6785.88,135.7,0.1182,0.00027,1.66025]
[1586023698449,86.84,6785.72,135.7,0.11819,0.00027,1.66008]
[1586023703488,86.85,6785.54,135.7,0.11816,0.00027,1.65981]
[1586023709526,86.86,6785.47,135.7,0.11818,0.00027,1.65999]
[1586023714560,86.87,6785.49,135.7,0.1182,0.00027,1.66003]
[1586023720197,86.88,6785.57,135.7,0.11824,0.00027,1.66051]
[1586023726196,86.89,6785.51,135.7,0.11826,0.00027,1.66061]
[1586023731683,86.89,6785.63,135.7,0.11831,0.00027,1.66119]
[1586023736716,86.9,6785.57,135.7,0.11831,0.00027,1.6612]
[1586023744196,86.91,6785.64,135.7,0.11836,0.00027,1.66168]
[1586023749810,86.92,6785.65,135.7,0.11838,0.00027,1.6619]
[1586023754846,86.92,6785.57,135.7,0.11838,0.00027,1.66182]
[1586023759880,86.93,6785.61,135.7,0.1184,0.00027,1.6621]
[1586023765196,86.93,6785.59,135.7,0.11841,0.00027,1.66218]
[1586023771196,86.94,6785.67,135.7,0.11843,0.00027,1.66232]
[1586023777197,86.94,6785.84,135.7,0.11849,0.00027,1.66295]
[1586023783196,86.95,6785.69,135.7,0.11847,0.00027,1.66265]
[1586023787514,86.95,6785.72,135.7,0.11848,0.00027,1.66283]
[1586023793110,86.95,6787.32,135.7,0.11892,0.00027,1.66755]
[1586023798146,86.95,6787.39,135.7,0.11894,0.00027,1.66772]
[1586023803178,86.95,6787.72,135.7,0.11902,0.00027,1.66865]
[1586023805956,86.95,6787.75,135.7,0.11903,0.00027,1.66871]
[1586023810678,86.94,6787.69,135.7,0.119,0.00027,1.66845]
[1586023816167,86.94,6787.56,135.7,0.11896,0.00027,1.66803]
[1586023828196,86.94,6787.55,135.7,0.11894,0.00027,1.66784]
[1586023830771,86.94,6787.55,135.7,0.11894,0.00027,1.66782]
[1586023831018,86.94,6787.55,135.7,0.11894,0.00027,1.66782]
[1586023831510,86.94,6787.56,135.7,0.11893,0.00027,1.66758]
[1586023831919,86.94,6787.56,135.7,0.11893,0.00027,1.66758]
[1586023838426,86.94,6786.8,135.7,0.11872,0.00027,1.66535]
[1586023844467,86.94,6786.65,135.7,0.11869,0.00027,1.66496]
[1586023849504,86.94,6786.44,135.7,0.11864,0.00027,1.6644]
[1586023852929,86.94,6786.35,135.7,0.11862,0.00027,1.6642]
[1586023857097,86.94,6786.43,135.7,0.11864,0.00027,1.66447]
[1586023859775,86.94,6786.55,135.7,0.11868,0.00027,1.66486]
[1586023865621,86.95,6786.61,135.7,0.1187,0.00027,1.66506]
[1586023871660,86.95,6786.59,135.7,0.1187,0.00027,1.66506]
[1586023876698,86.95,6786.42,135.7,0.11866,0.00027,1.66463]
[1586023877032,86.95,6786.42,135.7,0.11866,0.00027,1.66463]
[1586023880503,86.95,6787.26,135.7,0.11889,0.00027,1.6671]
[1586023880978,86.95,6787.26,135.7,0.11889,0.00027,1.6671]
[1586023881475,86.95,6787.26,135.7,0.11889,0.00027,1.6671]
[1586023886770,86.95,6787.27,135.7,0.11889,0.00027,1.66711]
[1586023891799,86.95,6787.46,135.7,0.11892,0.00027,1.66736]
[1586023897197,86.95,6787.54,135.7,0.11894,0.00027,1.66756]
[1586023902878,86.94,6787.27,135.7,0.11886,0.00027,1.66669]
[1586023909196,86.94,6787.38,135.7,0.11889,0.00027,1.667]
[1586023914959,86.94,6787.42,135.7,0.11889,0.00027,1.66708]
[1586023919994,86.94,6787.43,135.7,0.11889,0.00027,1.66708]
[1586023920496,86.94,6787.43,135.7,0.11889,0.00027,1.66708]
[1586023920511,86.94,6787.43,135.7,0.11889,0.00027,1.66708]
[1586023922000,86.93,6787.42,135.7,0.11886,0.00027,1.66675]
[1586023927196,86.87,6787.12,135.7,0.11861,0.00027,1.66419]
[1586023933089,86.82,6787.05,135.7,0.11843,0.00027,1.66239]
[1586023938121,86.78,6787.5,135.7,0.11843,0.00027,1.66248]
[1586023943155,86.73,6787.49,135.7,0.1183,0.00027,1.66121]
[1586023948191,86.69,6788.76,135.7,0.11853,0.00027,1.66378]
[1586023953232,86.65,6789.58,135.7,0.11861,0.00027,1.66469]
[1586023959272,86.6,6791.89,135.7,0.11908,0.00027,1.66992]
[1586023964306,86.55,6793.47,135.7,0.11936,0.00027,1.67313]
[1586023969340,86.5,6793.51,135.7,0.11923,0.00027,1.67179]
[1586023974375,86.45,6793.63,135.7,0.11912,0.00027,1.67075]
[1586023984445,86.36,6793.77,135.7,0.11889,0.00027,1.66847]
[1586023989115,86.32,6794.61,135.7,0.11902,0.00027,1.66998]
[1586024000557,86.22,6796.34,135.7,0.11918,0.00027,1.67203]
[1586024005591,86.17,6796.56,135.7,0.11911,0.00027,1.67139]
[1586024015661,86.09,6797.28,135.7,0.11904,0.00028,1.67081]
[1586024020696,86.05,6798.12,135.7,0.11916,0.00028,1.67213]
[1586024025730,86.01,6802.57,135.7,0.12025,0.00028,1.68402]
[1586024031385,85.95,6804.92,135.7,0.12073,0.00028,1.68937]
[1586024041845,85.81,6807.6,135.7,0.12106,0.00028,1.69325]
[1586024043764,85.8,6807.33,135.7,0.12095,0.00028,1.69206]
[1586024053934,85.68,6803.85,135.7,0.11962,0.00028,1.67808]
[1586024059195,85.63,6803.71,135.7,0.11946,0.00028,1.67646]
[1586024065009,85.59,6804.36,135.7,0.1195,0.00028,1.67704]
[1586024074093,85.51,6806.22,135.7,0.11977,0.00028,1.6801]
[1586024080113,85.46,6807.05,135.7,0.11985,0.00028,1.68107]
[1586024085145,85.42,6807.37,135.7,0.11981,0.00028,1.68079]
[1586024088279,85.39,6807.93,135.7,0.11989,0.00028,1.68173]
[1586024094210,85.34,6810.58,135.7,0.12047,0.00028,1.6881]
[1586024099268,85.29,6811.0,135.7,0.12045,0.00028,1.68798]
[1586024102460,85.27,6812.3,135.7,0.12072,0.00028,1.69101]
[1586024108308,85.21,6812.74,135.7,0.12067,0.00028,1.69059]
[1586024113344,85.16,6812.74,135.7,0.12053,0.00028,1.68919]
[1586024114540,85.15,6813.06,135.7,0.12059,0.00028,1.68987]
[1586024121405,85.09,6813.08,135.7,0.12041,0.00028,1.68807]
[1586024126068,85.05,6813.03,135.7,0.12029,0.00028,1.68687]
[1586024131471,85.0,6814.42,135.7,0.12051,0.00028,1.68929]
[1586024139392,84.94,6812.5,135.7,0.11978,0.00028,1.6816]
[1586024142393,84.92,6809.08,135.7,0.11877,0.00028,1.67074]
[1586024149937,84.89,6805.12,135.7,0.1176,0.00028,1.65814]
[1586024155644,84.89,6805.49,135.7,0.11768,0.00028,1.65901]
[1586024171750,84.85,6807.74,135.7,0.1182,0.00028,1.66476]
[1586024181820,84.82,6810.02,135.7,0.11872,0.00028,1.67054]
[1586024186856,84.8,6810.17,135.7,0.11871,0.00028,1.67042]
[1586024191890,84.78,6809.92,135.7,0.11857,0.00028,1.66885]
[1586024202968,84.76,6806.94,135.7,0.11769,0.00028,1.65934]
[1586024203128,84.76,6806.94,135.7,0.11769,0.00028,1.65934]
[1586024204288,84.76,6806.97,135.7,0.11769,0.00028,1.65939]
[1586024210018,84.8,6806.45,135.7,0.11767,0.00028,1.65909]
[1586024215434,84.85,6804.93,135.7,0.1174,0.00028,1.65602]
[1586024221096,84.85,6802.51,135.7,0.11673,0.00028,1.64875]
[1586024226131,84.86,6800.69,135.7,0.11626,0.00027,1.64353]
[1586024231164,84.87,6800.56,135.7,0.11625,0.00027,1.64344]
[1586024236197,84.88,6800.4,135.7,0.11624,0.00027,1.64326]
[1586024237576,84.88,6800.49,135.7,0.11627,0.00027,1.64359]
[1586024243250,84.95,6799.57,135.7,0.11623,0.00027,1.64294]
[1586024248282,85.01,6798.93,135.7,0.11623,0.00027,1.64279]
[1586024253319,85.07,6799.65,135.7,0.11658,0.00027,1.64638]
[1586024258356,85.12,6800.5,135.7,0.11696,0.00027,1.65044]
[1586024263392,85.16,6800.74,135.7,0.11717,0.00027,1.65255]
[1586024263870,85.16,6800.74,135.7,0.11717,0.00027,1.65255]
[1586024268040,85.16,6803.02,135.7,0.11777,0.00028,1.65917]
[1586024273457,85.2,6804.48,135.7,0.11829,0.00028,1.66471]
[1586024273960,85.2,6804.48,135.7,0.11829,0.00028,1.66471]
[1586024279507,85.18,6802.96,135.7,0.11781,0.00028,1.65955]
[1586024282557,85.17,6801.25,135.7,0.11732,0.00028,1.65425]
[1586024285419,85.19,6800.84,135.7,0.11726,0.00027,1.65352]
[1586024286454,85.2,6800.96,135.7,0.11732,0.00028,1.65414]
[1586024292593,85.24,6800.78,135.7,0.11742,0.00028,1.65506]
[1586024297625,85.28,6800.4,135.7,0.11743,0.00027,1.65509]
[1586024303670,85.33,6800.65,135.7,0.11764,0.00028,1.65722]
[1586024313741,85.4,6800.97,135.7,0.11792,0.00028,1.66]
[1586024318774,85.43,6801.08,135.7,0.11804,0.00028,1.66126]
[1586024323808,85.46,6802.24,135.7,0.11845,0.00028,1.66556]
[1586024324099,85.46,6802.24,135.7,0.11845,0.00028,1.66556]
[1586024327146,85.44,6802.4,136.2,0.11844,0.00028,1.66559]
[1586024332467,85.46,6803.51,136.2,0.11881,0.00028,1.6695]
[1586024337905,85.48,6804.35,136.2,0.1191,0.00028,1.67255]
[1586024342939,85.5,6804.95,136.2,0.11931,0.00028,1.67476]
[1586024353012,85.52,6804.74,136.2,0.11933,0.00028,1.67495]
[1586024359196,85.54,6804.77,136.2,0.11938,0.00028,1.67547]
[1586024365196,85.55,6805.27,136.2,0.11956,0.00028,1.67738]
[1586024371139,85.56,6805.01,136.2,0.11951,0.00028,1.6767]
[1586024377184,85.58,6805.03,136.2,0.11955,0.00028,1.67711]
[1586024382214,85.59,6802.91,136.2,0.11901,0.00028,1.67119]
[1586024387253,85.61,6801.97,136.2,0.1188,0.00028,1.66889]
[1586024392283,85.63,6802.13,136.2,0.1189,0.00028,1.66991]
[1586024398196,85.65,6802.07,136.2,0.11894,0.00028,1.67035]
[1586024404197,85.67,6802.06,136.2,0.11899,0.00028,1.67086]
[1586024409402,85.68,6803.92,136.2,0.11956,0.00028,1.67692]
[1586024414438,85.69,6805.02,136.2,0.11988,0.00028,1.68036]
[1586024419475,85.69,6806.0,136.2,0.12016,0.00028,1.68338]
[1586024422855,85.69,6806.46,136.2,0.12029,0.00028,1.68476]
[1586024430110,85.69,6807.88,136.2,0.12068,0.00028,1.68891]
[1586024435587,85.68,6807.25,136.2,0.12047,0.00028,1.68665]
[1586024436224,85.68,6807.25,136.2,0.12047,0.00028,1.68665]
[1586024441628,85.68,6808.01,136.2,0.12067,0.00028,1.6888]
[1586024446663,85.67,6807.9,136.2,0.12063,0.00028,1.68832]
[1586024450270,85.67,6807.16,136.2,0.12041,0.00028,1.68604]
[1586024465798,85.67,6807.15,136.2,0.1204,0.00028,1.68594]
[1586024471837,85.67,6807.16,136.2,0.1204,0.00028,1.68592]
[1586024476873,85.66,6807.79,136.2,0.12057,0.00028,1.68773]
[1586024481911,85.66,6807.53,136.2,0.12049,0.00028,1.68686]
[1586024488196,85.66,6807.75,136.2,0.12054,0.00028,1.68741]
[1586024493997,85.65,6807.8,136.2,0.12053,0.00028,1.68721]
[1586024500035,85.65,6807.9,136.2,0.12054,0.00028,1.6874]
[1586024505079,85.65,6808.23,136.2,0.12063,0.00028,1.68829]
[1586024510106,85.64,6808.72,136.2,0.12075,0.00028,1.68961]
[1586024515139,85.64,6809.13,136.2,0.12084,0.00028,1.69067]
[1586024520184,85.63,6809.8,136.2,0.12101,0.00028,1.69248]
[1586024525214,85.62,6810.25,136.2,0.12111,0.00028,1.69355]
[1586024525430,85.62,6810.25,136.2,0.12111,0.00028,1.69355]
[1586024537296,85.59,6813.32,136.2,0.12187,0.00028,1.70184]
[1586024542330,85.57,6813.17,136.2,0.12177,0.00028,1.70079]
[1586024548196,85.55,6812.24,136.2,0.12146,0.00028,1.69747]
[1586024558443,85.53,6812.19,136.2,0.12135,0.00028,1.69634]
[1586024563476,85.52,6812.0,136.2,0.12127,0.00028,1.69544]
[1586024568512,85.51,6811.69,136.2,0.12115,0.00028,1.69418]
[1586024581196,85.49,6811.82,136.2,0.12113,0.00028,1.69401]
[1586024586646,85.48,6811.85,136.2,0.12111,0.00028,1.69384]
[1586024593196,85.47,6811.89,136.2,0.12109,0.00028,1.69368]
[1586024595018,85.47,6811.89,136.2,0.12108,0.00028,1.6936]
[1586024600745,85.46,6807.6,136.2,0.11989,0.00028,1.68073]
[1586024610817,85.48,6806.55,136.2,0.11965,0.00028,1.67818]
[1586024617197,85.5,6806.75,136.2,0.11973,0.00028,1.67884]
[1586024623196,85.51,6806.79,136.2,0.11977,0.00028,1.67927]
[1586024629196,85.52,6806.79,136.2,0.1198,0.00028,1.67959]
[1586024634987,85.53,6806.62,136.2,0.11978,0.00028,1.67935]
[1586024647068,85.55,6806.48,136.2,0.1198,0.00028,1.67951]
[1586024653196,85.56,6806.32,136.2,0.11978,0.00028,1.6793]
[1586024659153,85.56,6806.25,136.2,0.11979,0.00028,1.67937]
[1586024664193,85.57,6806.22,136.2,0.11981,0.00028,1.6795]
[1586024669233,85.58,6805.15,136.2,0.11953,0.00028,1.67654]
[1586024674259,85.59,6802.7,136.2,0.11887,0.00028,1.6693]
[1586024679295,85.61,6802.75,136.2,0.11894,0.00028,1.66998]
[1586024684329,85.63,6802.76,136.2,0.11899,0.00028,1.6705]
[1586024689362,85.64,6803.34,136.2,0.1192,0.00028,1.67271]
[1586024694399,85.66,6803.28,136.2,0.11923,0.00028,1.67292]
[1586024699434,85.67,6803.17,136.2,0.11923,0.00028,1.67298]
[1586024704468,85.68,6803.01,136.2,0.11923,0.00028,1.67286]
[1586024709505,85.69,6802.92,136.2,0.11924,0.00028,1.67297]
[1586024710231,85.7,6802.94,136.2,0.11925,0.00028,1.67311]
[1586024719196,85.72,6802.97,136.2,0.11932,0.00028,1.67381]
[1586024724615,85.73,6802.96,136.2,0.11935,0.00028,1.67411]
[1586024730651,85.74,6802.96,136.2,0.11939,0.00028,1.67448]
[1586024737197,85.75,6802.97,136.2,0.11942,0.00028,1.67466]
[1586024743196,85.77,6802.96,136.2,0.11945,0.00028,1.67493]
[1586024748781,85.78,6802.96,136.2,0.11948,0.00028,1.67524]
[1586024753815,85.78,6802.5,136.2,0.11938,0.00028,1.67415]
[1586024758851,85.79,6802.18,136.2,0.11932,0.00028,1.67348]
[1586024758988,85.79,6802.18,136.2,0.11932,0.00028,1.67348]
[1586024766908,85.81,6801.68,136.2,0.11923,0.00028,1.67247]
[1586024771940,85.82,6801.57,136.2,0.11923,0.00028,1.67248]
[1586024778992,85.84,6801.17,136.2,0.11917,0.00028,1.67174]
[1586024784023,85.85,6800.69,136.2,0.11907,0.00028,1.67068]
[1586024789061,85.86,6800.67,136.2,0.1191,0.00028,1.67096]
[1586024800138,85.9,6798.74,136.2,0.11866,0.00028,1.66596]
[1586024806177,85.92,6798.01,136.2,0.11852,0.00027,1.66442]
[1586024812196,85.94,6797.92,136.2,0.11856,0.00027,1.66481]
[1586024818196,85.96,6797.99,136.2,0.11864,0.00028,1.6656]
[1586024823296,85.98,6798.0,136.2,0.11869,0.00028,1.66612]
[1586024829341,85.99,6797.98,136.2,0.11874,0.00028,1.66659]
[1586024834377,86.01,6798.01,136.2,0.11879,0.00028,1.6671]
[1586024837741,86.02,6798.04,136.2,0.11882,0.00028,1.66742]
[1586024845196,86.04,6798.13,136.2,0.11891,0.00028,1.6683]
[1586024851196,86.05,6798.18,136.2,0.11895,0.00028,1.66859]
[1586024857195,86.06,6798.18,136.2,0.11899,0.00028,1.66899]
[1586024863196,86.08,6798.18,136.2,0.11902,0.00028,1.66936]
[1586024869196,86.09,6798.21,136.2,0.11907,0.00028,1.66979]
[1586024874654,86.1,6797.37,136.2,0.11886,0.00027,1.66758]
[1586024879691,86.11,6796.62,136.2,0.1187,0.00027,1.66575]
[1586024884731,86.12,6796.55,136.2,0.11872,0.00027,1.66591]
[1586024890197,86.14,6796.53,136.2,0.11876,0.00027,1.66632]
[1586024896196,86.15,6796.6,136.2,0.11882,0.00027,1.66697]
[1586024902196,86.17,6796.64,136.2,0.11887,0.00027,1.66749]
[1586024908196,86.18,6796.7,136.2,0.11893,0.00027,1.66802]
[1586024913930,86.19,6796.92,136.2,0.119,0.00027,1.66875]
[1586024918962,86.2,6797.16,136.2,0.1191,0.00028,1.66973]
[1586024926196,86.21,6797.23,136.2,0.11915,0.00028,1.67023]
[1586024932196,86.22,6797.36,136.2,0.1192,0.00028,1.67083]
[1586024938097,86.23,6797.31,136.2,0.11921,0.00028,1.67091]
[1586024943130,86.23,6797.35,136.2,0.11924,0.00028,1.67118]
[1586024958235,86.2,6804.13,136.2,0.12103,0.00028,1.69049]
[1586024963273,86.19,6803.01,136.2,0.12068,0.00028,1.68678]
[1586024969312,86.18,6802.77,136.2,0.12057,0.00028,1.6857]
[1586024976363,86.16,6802.9,136.2,0.12055,0.00028,1.68542]
[1586024986434,86.16,6801.02,136.2,0.12001,0.00028,1.67959]
[1586024991465,86.15,6801.61,136.2,0.12016,0.00028,1.68124]
[1586024998196,86.14,6801.72,136.2,0.12017,0.00028,1.68138]
[1586025003557,86.14,6801.65,136.2,0.12014,0.00028,1.68101]
[1586025008624,86.14,6801.65,136.2,0.12013,0.00028,1.68089]
[1586025013627,86.13,6801.6,136.2,0.1201,0.00028,1.68064]
[1586025018659,86.13,6801.55,136.2,0.12008,0.00028,1.6804]
[1586025023695,86.13,6801.54,136.2,0.12006,0.00028,1.68025]
[1586025028727,86.12,6801.07,136.2,0.11993,0.00028,1.67878]
[1586025039804,86.13,6798.43,136.2,0.11919,0.00028,1.67079]
[1586025044844,86.13,6798.43,136.2,0.11922,0.00028,1.67103]
[1586025049880,86.14,6797.87,136.2,0.11909,0.00028,1.66959]
[1586025054914,86.15,6798.01,136.2,0.11915,0.00028,1.67025]
[1586025059946,86.16,6798.03,136.2,0.11918,0.00028,1.67054]
[1586025064980,86.16,6799.24,136.2,0.11953,0.00028,1.67433]
[1586025070197,86.17,6800.3,136.2,0.11983,0.00028,1.67751]
[1586025082098,86.16,6800.3,136.2,0.11982,0.00028,1.67744]
[1586025092171,86.17,6798.56,136.2,0.11934,0.00028,1.67215]
[1586025097197,86.17,6798.48,136.2,0.11933,0.00028,1.67209]
[1586025102241,86.18,6798.94,136.2,0.11947,0.00028,1.67358]
[1586025107275,86.18,6798.96,136.2,0.11949,0.00028,1.67373]
[1586025112311,86.19,6798.39,136.2,0.11934,0.00028,1.67213]
[1586025118196,86.19,6798.0,136.2,0.11925,0.00028,1.67116]
[1586025124196,86.2,6798.06,136.2,0.11929,0.00028,1.67156]
[1586025134462,86.2,6799.36,136.2,0.11967,0.00028,1.67558]
[1586025140505,86.21,6799.17,136.2,0.11962,0.00028,1.67508]
[1586025151196,86.21,6798.29,136.2,0.11938,0.00028,1.67239]
[1586025156619,86.22,6798.26,136.2,0.11939,0.00028,1.67246]
[1586025163196,86.22,6798.09,136.2,0.11936,0.00028,1.67213]
[1586025169196,86.23,6798.01,136.2,0.11935,0.00028,1.67204]
[1586025175196,86.23,6798.01,136.2,0.11937,0.00028,1.67219]
[1586025180789,86.24,6798.01,136.2,0.11938,0.00028,1.67231]
[1586025187197,86.24,6798.01,136.2,0.11939,0.00028,1.67247]
[1586025193196,86.25,6798.01,136.2,0.11941,0.00028,1.6726]
[1586025199196,86.25,6798.01,136.2,0.11942,0.00028,1.67271]
[1586025205196,86.26,6798.01,136.2,0.11943,0.00028,1.67283]
[1586025217197,86.25,6800.39,136.2,0.12006,0.00028,1.6795]
[1586025223196,86.25,6800.7,136.2,0.12013,0.00028,1.68024]
[1586025234164,86.22,6803.75,136.2,0.1209,0.00028,1.68864]
[1586025239201,86.21,6802.6,136.2,0.12054,0.00028,1.68478]
[1586025244236,86.2,6802.04,136.2,0.12036,0.00028,1.68285]
[1586025249273,86.19,6802.33,136.2,0.12042,0.00028,1.6835]
[1586025254306,86.18,6802.46,136.2,0.12043,0.00028,1.68366]
[1586025259342,86.17,6802.65,136.2,0.12045,0.00028,1.68396]
[1586025265196,86.17,6802.74,136.2,0.12045,0.00028,1.68399]
[1586025270422,86.16,6802.68,136.2,0.12041,0.00028,1.68353]
[1586025280492,86.15,6801.25,136.2,0.11997,0.00028,1.67875]
[1586025286196,86.15,6800.05,136.2,0.11964,0.00028,1.67518]
[1586025291568,86.15,6800.2,136.2,0.11969,0.00028,1.67571]
[1586025296601,86.15,6800.25,136.2,0.11971,0.00028,1.67589]
[1586025302647,86.15,6800.2,136.2,0.1197,0.00028,1.67579]
[1586025307677,86.15,6800.17,136.2,0.11969,0.00028,1.67575]
[1586025313196,86.16,6800.17,136.2,0.1197,0.00028,1.67578]
[1586025319196,86.16,6799.97,136.2,0.11965,0.00028,1.67523]
[1586025324800,86.16,6799.87,136.2,0.11963,0.00028,1.67501]
[1586025331196,86.16,6799.85,136.2,0.11961,0.00028,1.67475]
[1586025336883,86.17,6799.24,136.2,0.11945,0.00028,1.67305]
[1586025343624,86.17,6798.55,136.2,0.11928,0.00028,1.67118]
[1586025352196,86.18,6798.38,136.2,0.11927,0.00028,1.67101]
[1586025358196,86.19,6797.98,136.2,0.11918,0.00028,1.67003]
[1586025364074,86.2,6797.46,136.2,0.11906,0.00028,1.66876]
[1586025369109,86.21,6797.29,136.2,0.11905,0.00028,1.66853]
[1586025374144,86.22,6797.37,136.2,0.11909,0.00028,1.669]
[1586025379179,86.23,6797.35,136.2,0.11911,0.00028,1.66919]
[1586025384214,86.23,6797.33,136.2,0.11913,0.00028,1.66935]
[1586025389251,86.24,6797.28,136.2,0.11913,0.00028,1.66941]
[1586025394282,86.25,6797.37,136.2,0.11916,0.00028,1.66961]
[1586025400197,86.26,6797.45,136.2,0.11921,0.00028,1.67008]
[1586025405363,86.26,6797.44,136.2,0.11922,0.00028,1.67023]
[1586025410891,86.27,6797.45,136.2,0.11924,0.00028,1.67043]
[1586025416439,86.27,6797.51,136.2,0.11928,0.00028,1.67084]
[1586025421473,86.28,6797.54,136.2,0.11931,0.00028,1.67105]
[1586025426508,86.28,6797.55,136.2,0.11932,0.00028,1.67123]
[1586025431542,86.29,6797.62,136.2,0.11935,0.00028,1.67155]
[1586025446649,86.32,6793.39,136.2,0.11829,0.00027,1.65993]
[1586025451684,86.34,6792.53,136.2,0.11809,0.00027,1.65768]
[1586025459538,86.37,6790.08,136.2,0.11751,0.00027,1.65136]
[1586025461515,86.38,6789.3,136.2,0.11733,0.00027,1.64935]
[1586025464036,86.4,6789.01,136.2,0.1173,0.00027,1.64899]
[1586025466228,86.41,6788.79,136.2,0.11727,0.00027,1.64867]
[1586025471825,86.44,6788.54,136.2,0.11731,0.00027,1.64894]
[1586025476861,86.47,6788.03,136.2,0.11725,0.00027,1.64821]
[1586025481895,86.49,6789.63,136.2,0.11775,0.00027,1.65363]
[1586025486930,86.51,6789.8,136.2,0.11786,0.00027,1.65472]
[1586025491965,86.53,6789.71,136.2,0.11789,0.00027,1.65501]
[1586025497001,86.55,6789.56,136.2,0.1179,0.00027,1.65512]
[1586025502034,86.57,6788.35,136.2,0.11764,0.00027,1.65216]
[1586025508075,86.6,6788.2,136.2,0.11767,0.00027,1.65243]
[1586025513116,86.62,6788.14,136.2,0.1177,0.00027,1.65259]
[1586025518151,86.64,6787.85,136.2,0.11768,0.00027,1.65233]
[1586025523185,86.66,6787.57,136.2,0.11766,0.00027,1.65207]
[1586025528218,86.68,6787.77,136.2,0.11777,0.00027,1.65325]
[1586025533251,86.69,6787.54,136.2,0.11776,0.00027,1.65312]
[1586025538286,86.71,6787.2,136.2,0.11773,0.00027,1.65268]
[1586025544311,86.74,6785.88,136.2,0.11744,0.00027,1.64954]
[1586025558947,86.8,6786.88,136.2,0.11789,0.00027,1.65426]
[1586025564477,86.81,6788.52,136.2,0.11839,0.00027,1.65953]
[1586025569505,86.82,6788.84,136.2,0.1185,0.00027,1.66071]
[1586025574539,86.83,6787.83,136.2,0.11823,0.00027,1.65774]
[1586025579576,86.84,6787.71,136.2,0.11824,0.00027,1.65774]
[1586025584612,86.85,6788.78,136.2,0.11856,0.00027,1.66121]
[1586025589644,86.86,6788.59,136.2,0.11852,0.00027,1.66082]
[1586025594681,86.87,6788.33,136.2,0.11847,0.00027,1.66026]
[1586025601196,86.88,6788.15,136.2,0.11845,0.00027,1.65999]
[1586025607196,86.89,6788.06,136.2,0.11845,0.00027,1.65996]
[1586025612819,86.89,6787.23,136.2,0.11825,0.00027,1.65781]
[1586025616732,86.9,6787.11,136.2,0.11824,0.00027,1.65761]
[1586025618236,86.9,6787.04,136.2,0.11822,0.00027,1.65747]
[1586025624905,86.92,6787.13,136.2,0.11829,0.00027,1.65818]
[1586025627455,86.92,6787.14,136.2,0.11831,0.00027,1.65829]
[1586025633969,86.93,6786.97,136.2,0.11828,0.00027,1.65792]
[1586025635712,86.93,6786.97,136.2,0.11828,0.00027,1.65792]
[1586025642024,86.95,6788.39,136.2,0.1187,0.00027,1.66243]
[1586025647058,86.95,6789.64,136.2,0.11905,0.00027,1.66613]
[1586025652090,86.94,6790.37,136.2,0.11924,0.00027,1.66821]
[1586025657125,86.94,6790.31,136.2,0.11921,0.00027,1.66793]
[1586025662160,86.94,6790.23,136.2,0.11918,0.00027,1.66761]
[1586025667195,86.94,6789.45,136.2,0.11897,0.00027,1.6653]
[1586025673196,86.94,6788.69,136.2,0.11876,0.00027,1.6631]
[1586025678277,86.94,6788.34,136.2,0.11868,0.00027,1.66217]
[1586025683308,86.94,6789.26,136.2,0.11893,0.00027,1.66494]
[1586025688344,86.94,6789.82,136.2,0.11909,0.00027,1.66658]
[1586025694196,86.94,6789.51,136.2,0.11899,0.00027,1.66541]
[1586025700197,86.94,6789.65,136.2,0.11902,0.00027,1.6658]
[1586025705463,86.94,6789.48,136.2,0.11898,0.00027,1.6653]
[1586025710497,86.94,6789.46,136.2,0.11897,0.00027,1.66524]
[1586025715537,86.94,6789.37,136.2,0.11895,0.00027,1.665]
[1586025721196,86.94,6789.2,136.2,0.11891,0.00027,1.66455]
[1586025727197,86.95,6789.05,136.2,0.11887,0.00027,1.66414]
[1586025733196,86.95,6789.6,136.2,0.11902,0.00027,1.66578]
[1586025738697,86.95,6790.47,136.2,0.11926,0.00027,1.6683]
[1586025743728,86.94,6791.68,136.2,0.11957,0.00027,1.6717]
[1586025749772,86.93,6791.93,136.2,0.11961,0.00027,1.67215]
[1586025754807,86.92,6792.39,136.2,0.11969,0.00027,1.67299]
[1586025759843,86.91,6792.68,136.2,0.11974,0.00027,1.67357]
[1586025764878,86.9,6792.75,136.2,0.11974,0.00027,1.67353]
[1586025769914,86.89,6792.88,136.2,0.11975,0.00027,1.67366]
[1586025774949,86.89,6792.77,136.2,0.11969,0.00027,1.6731]
[1586025779982,86.88,6789.77,136.2,0.11887,0.00027,1.6642]
[1586025785017,86.89,6789.29,136.2,0.11875,0.00027,1.66287]
[1586025790056,86.89,6789.32,136.2,0.11876,0.00027,1.66307]
[1586025796094,86.9,6789.48,136.2,0.11882,0.00027,1.66365]
[1586025802135,86.9,6789.48,136.2,0.11883,0.00027,1.66376]
[1586025807172,86.9,6789.21,136.2,0.11877,0.00027,1.66305]
[1586025814196,86.91,6788.25,136.2,0.11851,0.00027,1.66017]
[1586025820197,86.92,6788.08,136.2,0.11849,0.00027,1.65992]
[1586025825299,86.92,6788.19,136.2,0.11854,0.00027,1.66046]
[1586025830334,86.93,6788.18,136.2,0.11855,0.00027,1.6606]
[1586025837382,86.94,6788.19,136.2,0.11858,0.00027,1.66084]
[1586025842419,86.94,6788.39,136.2,0.11865,0.00027,1.66157]
[1586025847452,86.95,6789.18,136.2,0.11887,0.00027,1.664]
[1586025853196,86.95,6789.61,136.2,0.11899,0.00027,1.66531]
[1586025858528,86.95,6789.56,136.2,0.11898,0.00027,1.66514]
[1586025863564,86.94,6792.13,136.2,0.11968,0.00027,1.67264]
[1586025868599,86.93,6794.15,136.2,0.1202,0.00027,1.67826]
[1586025873636,86.92,6794.04,136.2,0.1201,0.00027,1.67722]
[1586025878669,86.91,6793.61,136.2,0.11995,0.00027,1.67559]
[1586025884713,86.89,6793.34,136.2,0.11984,0.00027,1.67445]
[1586025890754,86.88,6793.32,136.2,0.1198,0.00027,1.67406]
[1586025898196,86.87,6793.16,136.2,0.11972,0.00027,1.67319]
[1586025903843,86.86,6792.46,136.2,0.1195,0.00027,1.67093]
[1586025908878,86.86,6792.1,136.2,0.11939,0.00027,1.66974]
[1586025913914,86.85,6792.04,136.2,0.11937,0.00027,1.66947]
[1586025918951,86.85,6791.91,136.2,0.11932,0.00027,1.66896]
[1586025923988,86.85,6792.13,136.2,0.11937,0.00027,1.66955]
[1586025929020,86.85,6791.11,136.2,0.11909,0.00027,1.66648]
[1586025934053,86.85,6790.26,136.2,0.11884,0.00027,1.66375]
[1586025940196,86.85,6790.05,136.2,0.1188,0.00027,1.66326]
[1586025946196,86.86,6790.03,136.2,0.11881,0.00027,1.66335]
[1586025952196,86.86,6790.15,136.2,0.11885,0.00027,1.66381]
[1586025958196,86.86,6790.53,136.2,0.11897,0.00027,1.66505]
[1586025964196,86.86,6790.74,136.2,0.11903,0.00027,1.66569]
[1586025966221,86.86,6790.78,136.2,0.11904,0.00027,1.66581]
[1586025968018,86.87,6789.92,136.2,0.11881,0.00027,1.6633]
[1586025973336,86.87,6789.11,136.2,0.1186,0.00027,1.66111]
[1586025979196,86.88,6789.0,136.2,0.1186,0.00027,1.661]
[1586025985196,86.89,6789.03,136.2,0.11862,0.00027,1.66128]
[1586025990457,86.89,6788.61,136.2,0.11853,0.00027,1.66023]
[1586025995491,86.9,6788.99,136.2,0.11863,0.00027,1.66124]
[1586026003196,86.9,6789.31,136.2,0.11874,0.00027,1.6624]
[1586026009196,86.91,6789.24,136.2,0.11873,0.00027,1.66231]
[1586026014622,86.91,6789.33,136.2,0.11877,0.00027,1.66271]
[1586026020665,86.92,6789.13,136.2,0.11873,0.00027,1.66225]
[1586026024143,86.92,6789.09,136.2,0.11872,0.00027,1.6622]
[1586026025190,86.92,6789.05,136.2,0.11872,0.00027,1.6621]
[1586026029175,86.93,6786.93,136.2,0.11816,0.00027,1.65605]
[1586026030120,86.93,6786.26,136.2,0.11798,0.00027,1.65414]
[1586026034138,86.94,6785.79,136.2,0.11789,0.00027,1.6531]
[1586026039798,86.96,6785.24,136.2,0.11779,0.00027,1.65198]
[1586026044834,86.97,6785.13,136.2,0.1178,0.00027,1.6521]
[1586026049874,86.99,6784.78,136.2,0.11775,0.00027,1.65151]
[1586026055911,87.01,6784.79,136.2,0.11779,0.00027,1.65181]
[1586026062963,87.03,6784.74,136.2,0.11784,0.00027,1.65225]
[1586026069196,87.04,6784.75,136.2,0.11789,0.00027,1.65281]
[1586026075044,87.06,6784.77,136.2,0.11794,0.00027,1.65324]
[1586026076650,87.06,6784.81,136.2,0.11795,0.00027,1.65342]
[1586026078097,87.06,6785.97,136.2,0.11828,0.00027,1.65694]
[1586026078623,87.07,6786.11,136.2,0.11832,0.00027,1.65738]
[1586026084109,87.07,6787.37,136.2,0.11868,0.00027,1.66119]
[1586026089141,87.07,6788.05,136.2,0.11887,0.00027,1.66326]
[1586026094181,87.07,6788.3,136.2,0.11894,0.00027,1.66401]
[1586026099197,87.07,6787.51,136.2,0.11872,0.00027,1.66168]
[1586026103671,87.07,6787.12,136.2,0.11862,0.00027,1.6606]
[1586026111196,87.08,6786.97,136.2,0.11858,0.00027,1.66004]
[1586026117197,87.08,6787.11,136.2,0.11863,0.00027,1.66058]
[1586026122376,87.09,6787.01,136.2,0.11861,0.00027,1.66039]
[1586026127622,87.09,6786.98,136.2,0.11861,0.00027,1.66036]
[1586026135196,87.09,6786.96,136.2,0.11862,0.00027,1.66048]
[1586026141196,87.1,6786.96,136.2,0.11864,0.00027,1.66058]
[1586026146541,87.1,6786.98,136.2,0.11865,0.00027,1.66072]
[1586026159196,87.11,6786.67,136.2,0.11859,0.00027,1.66004]
[1586026164673,87.11,6786.66,136.2,0.11859,0.00027,1.66011]
[1586026169707,87.12,6787.02,136.2,0.1187,0.00027,1.66124]
[1586026174740,87.12,6787.1,136.2,0.11871,0.00027,1.66128]
[1586026184810,87.12,6787.23,136.2,0.11876,0.00027,1.66173]
[1586026185996,87.12,6787.3,136.2,0.11877,0.00027,1.66194]
[1586026191862,87.12,6788.83,136.2,0.11919,0.00027,1.66638]
[1586026196898,87.11,6789.08,136.2,0.11924,0.00027,1.66697]
[1586026202935,87.11,6788.62,136.2,0.1191,0.00027,1.66549]
[1586026209986,87.1,6788.57,136.2,0.11907,0.00027,1.66518]
[1586026216196,87.1,6788.67,136.2,0.11909,0.00027,1.66539]
[1586026222196,87.1,6788.9,136.2,0.11914,0.00027,1.66598]
[1586026228196,87.09,6789.02,136.2,0.11916,0.00027,1.66621]
[1586026234196,87.09,6789.29,136.2,0.11921,0.00027,1.6666]
[1586026240195,87.08,6789.32,136.2,0.1192,0.00027,1.66657]
[1586026245230,87.08,6789.41,136.2,0.11922,0.00027,1.66672]
[1586026250268,87.08,6789.45,136.2,0.11922,0.00027,1.66673]
[1586026256309,87.07,6789.44,136.2,0.1192,0.00027,1.66655]
[1586026264196,87.07,6789.51,136.2,0.1192,0.00027,1.6666]
[1586026270197,87.06,6789.5,136.2,0.11919,0.00027,1.66646]
[1586026276196,87.06,6789.3,136.2,0.11912,0.00027,1.66575]
[1586026288196,87.05,6789.1,136.2,0.11905,0.00027,1.66503]
[1586026294196,87.05,6789.07,136.2,0.11903,0.00027,1.66464]
[1586026300195,87.05,6789.07,136.2,0.11902,0.00027,1.66458]
[1586026306196,87.05,6789.07,136.2,0.11902,0.00027,1.66455]
[1586026311695,87.05,6789.04,136.2,0.119,0.00027,1.66443]
[1586026316730,87.05,6787.29,136.2,0.11853,0.00027,1.65935]
[1586026322771,87.06,6787.24,136.2,0.11854,0.00027,1.65939]
[1586026327807,87.06,6787.93,136.2,0.11874,0.00027,1.6615]
[1586026332842,87.06,6788.35,136.2,0.11886,0.00027,1.66279]
[1586026339196,87.06,6788.48,136.2,0.11889,0.00027,1.66318]
[1586026345196,87.06,6788.47,136.2,0.11889,0.00027,1.66317]
[1586026350967,87.06,6788.55,136.2,0.11891,0.00027,1.66339]
[1586026351817,87.06,6788.55,136.2,0.1189,0.00027,1.66313]
[1586026360197,87.06,6788.48,136.2,0.11888,0.00027,1.66295]
[1586026366074,87.06,6789.02,136.2,0.11903,0.00027,1.66455]
[1586026366372,87.06,6789.02,136.2,0.11903,0.00027,1.66455]
[1586026376799,87.06,6789.56,136.2,0.11916,0.00027,1.66599]
[1586026383191,87.05,6789.52,136.2,0.11914,0.00027,1.66577]
[1586026389234,87.05,6789.64,136.2,0.11916,0.00027,1.66603]
[1586026399306,87.05,6789.89,136.2,0.11921,0.00027,1.66661]
[1586026404343,87.04,6791.49,136.2,0.11964,0.00027,1.6712]
[1586026409378,87.03,6792.6,136.2,0.11992,0.00027,1.6742]
[1586026410243,87.03,6792.6,136.2,0.11992,0.00027,1.6742]
[1586026416424,87.01,6793.87,136.2,0.12019,0.00027,1.67713]
[1586026421458,86.99,6794.18,136.2,0.12022,0.00027,1.67751]
[1586026422837,86.99,6793.85,136.2,0.12013,0.00027,1.67646]
[1586026427771,86.98,6793.74,136.2,0.12006,0.00027,1.67582]
[1586026435196,86.96,6793.77,136.2,0.12001,0.00027,1.67534]
[1586026440594,86.95,6793.77,136.2,0.11997,0.00027,1.67494]
[1586026445628,86.94,6792.12,136.2,0.11949,0.00027,1.66978]
[1586026451671,86.93,6791.23,136.2,0.11924,0.00027,1.66707]
[1586026459196,86.93,6791.18,136.2,0.11922,0.00027,1.66683]
[1586026464759,86.93,6790.61,136.2,0.11905,0.00027,1.66509]
[1586026469797,86.93,6790.57,136.2,0.11905,0.00027,1.665]
[1586026474837,86.93,6790.3,136.2,0.11896,0.00027,1.66397]
[1586026480197,86.93,6790.6,136.2,0.11904,0.00027,1.66488]
[1586026485907,86.93,6790.48,136.2,0.11901,0.00027,1.66454]
[1586026492196,86.93,6790.18,136.2,0.11893,0.00027,1.6637]
[1586026497993,86.93,6791.31,136.2,0.11924,0.00027,1.66704]
[1586026503027,86.93,6791.85,136.2,0.11938,0.00027,1.66856]
[1586026508065,86.93,6792.06,136.2,0.11943,0.00027,1.66907]
[1586026513196,86.92,6791.98,136.2,0.1194,0.00027,1.66869]
[1586026519196,86.92,6791.96,136.2,0.11938,0.00027,1.66852]
[1586026525184,86.92,6791.15,136.2,0.11915,0.00027,1.66603]
[1586026530217,86.92,6790.54,136.2,0.11898,0.00027,1.66424]
[1586026535251,86.92,6790.14,136.2,0.11886,0.00027,1.66287]
[1586026540288,86.92,6790.2,136.2,0.11889,0.00027,1.66312]
[1586026546196,86.92,6790.38,136.2,0.11894,0.00027,1.66372]
[1586026551364,86.92,6790.2,136.2,0.1189,0.00027,1.66323]
[1586026556401,86.93,6789.69,136.2,0.11877,0.00027,1.66184]
[1586026562441,86.93,6789.19,136.2,0.11865,0.00027,1.66053]
[1586026567481,86.94,6789.83,136.2,0.11884,0.00027,1.66255]
[1586026573196,86.94,6789.91,136.2,0.11887,0.00027,1.66289]
[1586026579196,86.95,6789.89,136.2,0.11887,0.00027,1.66291]
[1586026584601,86.95,6789.71,136.2,0.11883,0.00027,1.66246]
[1586026589633,86.95,6789.83,136.2,0.11887,0.00027,1.66288]
[1586026597197,86.95,6789.71,136.2,0.11883,0.00027,1.66239]
[1586026603196,86.96,6789.71,136.2,0.11884,0.00027,1.66249]
[1586026608763,86.96,6789.29,136.2,0.11874,0.00027,1.66136]
[1586026613801,86.97,6789.15,136.2,0.11872,0.00027,1.66108]
[1586026619841,86.97,6789.07,136.2,0.11871,0.00027,1.66098]
[1586026624878,86.98,6789.05,136.2,0.11871,0.00027,1.66105]
[1586026629909,86.98,6789.26,136.2,0.11878,0.00027,1.66178]
[1586026634947,86.98,6789.25,136.2,0.11879,0.00027,1.66183]
[1586026642196,86.99,6789.03,136.2,0.11874,0.00027,1.66134]
[1586026648035,86.99,6788.62,136.2,0.11865,0.00027,1.66026]
[1586026654082,87.0,6788.52,136.2,0.11862,0.00027,1.65987]
[1586026659116,87.0,6788.52,136.2,0.11863,0.00027,1.66002]
[1586026666196,87.01,6788.43,136.2,0.11863,0.00027,1.65995]
[1586026672196,87.01,6788.43,136.2,0.11865,0.00027,1.66012]
[1586026677246,87.02,6788.34,136.2,0.11863,0.00027,1.65997]
[1586026682282,87.02,6788.71,136.2,0.11875,0.00027,1.6612]
[1586026688269,87.03,6789.27,136.2,0.11891,0.00027,1.66291]
[1586026688293,87.03,6789.27,136.2,0.11891,0.00027,1.66291]
[1586026693362,86.97,6789.54,136.2,0.11883,0.00027,1.66219]
[1586026698396,86.92,6789.06,136.2,0.11855,0.00027,1.65933]
[1586026704438,86.87,6788.99,136.2,0.11837,0.00027,1.65753]
[1586026705618,86.86,6788.98,136.2,0.11834,0.00027,1.65724]
[1586026711089,86.82,6788.21,136.2,0.11801,0.00027,1.6538]
[1586026717197,86.77,6787.89,136.2,0.11776,0.00027,1.65109]
[1586026722564,86.73,6787.94,136.2,0.11767,0.00027,1.65023]
[1586026728607,86.69,6788.69,136.2,0.11775,0.00027,1.65124]
[1586026733641,86.66,6788.74,136.2,0.11767,0.00027,1.65042]
[1586026746736,86.58,6788.72,136.2,0.11743,0.00027,1.64803]
[1586026751770,86.55,6788.81,136.2,0.11737,0.00027,1.64748]
[1586026757813,86.52,6788.79,136.2,0.11727,0.00027,1.64648]
[1586026771196,86.45,6788.71,136.2,0.11704,0.00027,1.64401]
[1586026777197,86.43,6790.0,136.2,0.11731,0.00027,1.64701]
[1586026782441,86.41,6789.98,136.2,0.11726,0.00027,1.64652]
[1586026788023,86.37,6789.95,136.2,0.11714,0.00027,1.64535]
[1586026793062,86.35,6789.55,136.2,0.11697,0.00027,1.64354]
[1586026798196,86.33,6789.11,136.2,0.11679,0.00027,1.6417]
[1586026804196,86.31,6789.23,136.2,0.11677,0.00027,1.64147]
[1586026809873,86.3,6789.64,136.2,0.11683,0.00027,1.64218]
[1586026815211,86.28,6790.3,136.2,0.11695,0.00027,1.64352]
[1586026816985,86.27,6790.34,136.2,0.11695,0.00027,1.64354]
[1586026822107,86.25,6793.35,136.2,0.1177,0.00027,1.65172]
[1586026827296,86.21,6795.1,136.2,0.11808,0.00027,1.65588]
[1586026837366,86.15,6796.14,136.2,0.11815,0.00027,1.65681]
[1586026842400,86.12,6795.49,136.2,0.11788,0.00027,1.65397]
[1586026847438,86.09,6795.86,136.2,0.1179,0.00027,1.65425]
[1586026859518,86.03,6795.87,136.2,0.11772,0.00027,1.65246]
[1586026864556,86.0,6796.98,136.2,0.11795,0.00027,1.655]
[1586026869591,85.98,6796.09,136.2,0.11763,0.00027,1.65157]
[1586026876196,85.95,6796.27,136.2,0.11758,0.00027,1.65116]
[1586026886712,85.9,6796.55,136.2,0.11753,0.00027,1.65074]
[1586026891746,85.88,6796.06,136.2,0.11733,0.00027,1.64848]
[1586026897197,85.86,6796.05,136.2,0.11726,0.00027,1.64783]
[1586026907864,85.83,6795.67,136.2,0.11707,0.00027,1.64578]
[1586026912892,85.82,6796.25,136.2,0.11718,0.00027,1.6471]
[1586026922965,85.79,6796.53,136.2,0.11717,0.00027,1.64706]
[1586026928155,85.77,6796.65,136.2,0.11716,0.00027,1.64698]
[1586026936057,85.75,6796.68,136.2,0.1171,0.00027,1.64634]
[1586026941089,85.74,6796.81,136.2,0.11709,0.00027,1.64634]
[1586026947133,85.72,6796.93,136.2,0.11708,0.00027,1.64625]
[1586026952165,85.71,6796.7,136.2,0.11697,0.00027,1.64496]
[1586026962238,85.69,6796.8,136.2,0.11693,0.00027,1.64462]
[1586026967270,85.68,6796.3,136.2,0.11677,0.00027,1.64289]
[1586026972309,85.67,6796.3,136.2,0.11675,0.00027,1.64266]
[1586026977340,85.66,6796.45,136.2,0.11677,0.00027,1.64288]
[1586026987416,85.65,6795.83,136.2,0.11656,0.00027,1.64066]
[1586026992445,85.65,6796.08,136.2,0.11661,0.00027,1.64125]
[1586026997482,85.64,6796.04,136.2,0.11659,0.00027,1.64098]
[1586027002517,85.64,6794.96,136.2,0.11628,0.00027,1.63763]
[1586027012587,85.63,6795.42,136.2,0.11638,0.00027,1.63866]
[1586027017622,85.63,6796.24,136.2,0.11659,0.00027,1.64099]
[1586027023196,85.62,6796.14,136.2,0.11655,0.00027,1.64052]
[1586027028263,85.62,6796.16,136.2,0.11654,0.00027,1.64049]
[1586027035196,85.61,6796.22,136.2,0.11654,0.00027,1.64044]
[1586027041196,85.61,6795.8,136.2,0.11641,0.00027,1.63907]
[1586027046827,85.61,6795.49,136.2,0.11632,0.00027,1.63807]
[1586027051864,85.61,6795.68,136.2,0.11637,0.00027,1.63861]
[1586027062942,85.6,6796.32,136.2,0.11652,0.00027,1.64027]
[1586027068196,85.59,6796.02,136.2,0.11642,0.00027,1.63925]
[1586027074016,85.59,6796.17,136.2,0.11644,0.00027,1.63936]
[1586027084086,85.59,6795.94,136.2,0.11637,0.00027,1.63858]
[1586027089121,85.59,6796.13,136.2,0.11641,0.00027,1.63908]
[1586027094157,85.58,6796.01,136.2,0.11637,0.00027,1.63866]
[1586027101196,85.58,6795.97,136.2,0.11636,0.00027,1.63847]
[1586027111276,85.58,6796.52,136.2,0.11649,0.00027,1.63996]
[1586027116309,85.57,6796.53,136.2,0.11649,0.00027,1.6399]
[1586027121346,85.57,6796.67,136.2,0.11652,0.00027,1.64022]
[1586027127393,85.57,6796.82,136.2,0.11654,0.00027,1.64053]
[1586027133811,85.56,6797.06,136.2,0.11658,0.00027,1.64088]
[1586027139471,85.56,6798.17,136.2,0.11687,0.00027,1.64397]
[1586027145969,85.55,6798.8,136.2,0.11702,0.00027,1.64567]
[1586027151555,85.53,6800.38,136.2,0.1174,0.00027,1.64986]
[1586027158653,85.51,6800.25,136.2,0.11731,0.00027,1.64891]
[1586027166661,85.5,6799.06,136.2,0.11694,0.00027,1.64489]
[1586027171700,85.49,6798.52,136.2,0.11677,0.00027,1.64311]
[1586027176733,85.49,6798.16,136.2,0.11666,0.00027,1.64191]
[1586027187808,85.48,6798.22,136.2,0.11665,0.00027,1.64186]
[1586027192844,85.47,6798.45,136.2,0.11669,0.00027,1.64215]
[1586027197883,85.47,6798.28,136.2,0.11663,0.00027,1.64153]
[1586027209196,85.46,6798.36,136.2,0.11663,0.00027,1.64156]
[1586027214997,85.46,6798.61,136.2,0.11669,0.00027,1.64218]
[1586027220036,85.46,6799.29,136.2,0.11686,0.00027,1.64409]
[1586027237152,85.43,6799.94,136.2,0.11696,0.00027,1.64521]
[1586027242186,85.42,6799.89,136.2,0.11692,0.00027,1.64488]
[1586027257293,85.41,6800.2,136.2,0.11694,0.00027,1.64504]
[1586027260285,85.4,6800.0,136.2,0.11688,0.00027,1.64437]
[1586027265346,85.4,6800.18,136.2,0.11691,0.00027,1.64473]
[1586027271396,85.39,6799.98,136.2,0.11684,0.00027,1.64395]
[1586027281463,85.38,6799.92,136.2,0.11679,0.00027,1.64349]
[1586027286494,85.38,6800.23,136.2,0.11687,0.00027,1.64427]
[1586027291531,85.37,6799.81,136.2,0.11674,0.00027,1.64287]
[1586027296567,85.37,6799.45,136.2,0.11663,0.00027,1.64173]
[1586027307645,85.37,6799.31,136.2,0.11658,0.00027,1.64123]
[1586027317716,85.36,6799.53,136.2,0.11662,0.00027,1.64155]
[1586027322748,85.36,6799.62,136.2,0.11664,0.00027,1.64176]
[1586027328941,85.36,6799.67,136.2,0.11665,0.00027,1.64184]
[1586027335196,85.3,6799.62,136.2,0.11645,0.00027,1.6399]
[1586027340877,85.24,6798.83,136.2,0.11607,0.00027,1.6359]
[1586027345910,85.2,6798.47,136.2,0.11585,0.00027,1.63361]
[1586027356196,85.13,6798.15,136.2,0.11554,0.00027,1.63043]
[1586027362196,85.09,6798.28,136.2,0.11546,0.00027,1.62959]
[1586027368067,85.05,6798.48,136.2,0.11539,0.00027,1.62899]
[1586027379144,84.98,6799.23,136.2,0.11537,0.00027,1.62889]
[1586027385190,84.94,6799.03,136.2,0.11521,0.00027,1.62722]
[1586027390218,84.91,6798.79,136.2,0.11506,0.00027,1.62569]
[1586027395254,84.89,6798.22,136.2,0.11483,0.00027,1.6232]
[1586027405324,84.85,6796.22,136.2,0.11417,0.00027,1.61605]
[1586027413196,84.83,6796.31,136.2,0.11413,0.00027,1.61564]
[1586027418415,84.81,6796.22,136.2,0.11406,0.00027,1.61497]
[1586027430499,84.78,6796.7,136.2,0.1141,0.00027,1.61545]
[1586027435537,84.77,6797.18,136.2,0.11418,0.00027,1.61628]
[1586027440571,84.76,6797.35,136.2,0.11418,0.00027,1.61638]
[1586027446196,84.74,6797.64,136.2,0.11422,0.00027,1.61677]
[1586027457687,84.71,6797.62,136.2,0.11412,0.00027,1.61578]
[1586027463731,84.7,6797.57,136.2,0.11406,0.00027,1.61522]
[1586027468766,84.69,6796.9,136.2,0.11385,0.00027,1.61294]
[1586027481857,84.67,6796.3,136.2,0.11364,0.00027,1.61066]
[1586027488196,84.66,6796.61,136.2,0.1137,0.00027,1.61136]
[1586027493942,84.66,6796.83,136.2,0.11373,0.00027,1.61153]
[1586027505021,84.65,6796.59,136.2,0.11363,0.00027,1.61051]
[1586027512069,84.64,6796.71,136.2,0.11364,0.00027,1.61066]
[1586027517106,84.63,6796.89,136.2,0.11368,0.00027,1.61104]
[1586027522791,84.63,6796.6,136.2,0.11359,0.00027,1.61006]
[1586027530199,84.62,6796.34,136.2,0.11349,0.00027,1.60907]
[1586027535233,84.62,6796.45,136.2,0.11352,0.00027,1.60933]
[1586027542196,84.62,6796.31,136.2,0.11347,0.00027,1.60879]
[1586027547895,84.62,6796.31,136.2,0.11346,0.00027,1.60875]
[1586027553357,84.61,6796.28,136.2,0.11343,0.00027,1.6083]
[1586027558392,84.61,6796.25,136.2,0.11341,0.00027,1.60814]
[1586027566196,84.61,6796.37,136.2,0.11344,0.00027,1.60841]
[1586027572196,84.6,6796.42,136.2,0.11344,0.00027,1.60849]
[1586027577529,84.6,6796.29,136.2,0.1134,0.00027,1.60805]
[1586027582560,84.6,6797.71,136.2,0.11379,0.00027,1.61225]
[1586027587595,84.59,6797.86,136.2,0.11381,0.00027,1.61249]
[1586027592630,84.59,6797.97,136.2,0.11382,0.00027,1.61265]
[1586027599196,84.58,6797.13,136.2,0.11357,0.00027,1.60993]
[1586027605196,84.58,6796.83,136.2,0.11348,0.00027,1.60892]
[1586027611196,84.58,6796.88,136.2,0.11347,0.00027,1.60875]
[1586027616800,84.57,6797.62,136.2,0.11366,0.00027,1.61082]
[1586027622230,84.57,6797.64,136.2,0.11365,0.00027,1.6108]
[1586027627873,84.56,6797.67,136.2,0.11364,0.00027,1.61071]
[1586027632910,84.56,6797.76,136.2,0.11366,0.00027,1.61086]
[1586027638196,84.56,6798.01,136.2,0.11371,0.00027,1.61148]
[1586027643986,84.55,6798.01,136.2,0.1137,0.00027,1.61133]
[1586027654055,84.54,6798.61,136.2,0.11383,0.00027,1.61283]
[1586027659196,84.53,6799.04,136.2,0.11393,0.00027,1.61392]
[1586027665132,84.52,6800.31,136.2,0.11425,0.00027,1.6174]
[1586027666835,84.52,6800.31,136.2,0.11425,0.00027,1.6174]
[1586027672155,84.51,6801.04,136.2,0.11439,0.00027,1.61891]
[1586027672163,84.51,6801.04,136.2,0.11439,0.00027,1.61891]
[1586027672533,84.51,6801.0,136.2,0.11437,0.00027,1.61874]
[1586027678225,84.49,6801.56,136.2,0.11448,0.00027,1.61997]
[1586027686583,84.47,6801.97,136.2,0.11453,0.00027,1.62054]
[1586027692324,84.45,6802.66,136.2,0.11466,0.00027,1.62208]
[1586027702393,84.42,6804.16,136.2,0.11498,0.00027,1.62563]
[1586027707429,84.41,6803.22,136.2,0.11467,0.00027,1.6223]
[1586027710591,84.4,6803.38,136.2,0.11469,0.00027,1.62251]
[1586027711576,84.39,6802.81,136.2,0.11453,0.00027,1.62072]
[1586027717499,84.38,6802.68,136.2,0.11445,0.00027,1.61992]
[1586027727568,84.36,6803.06,136.2,0.11448,0.00027,1.62037]
[1586027732610,84.35,6802.99,136.2,0.11441,0.00027,1.61954]
[1586027740197,84.33,6802.58,136.2,0.11426,0.00027,1.61791]
[1586027750730,84.32,6802.6,136.2,0.11422,0.00027,1.61746]
[1586027755765,84.31,6802.55,136.2,0.11418,0.00027,1.6171]
[1586027760802,84.3,6802.66,136.2,0.11419,0.00027,1.61723]
[1586027765834,84.3,6802.58,136.2,0.11415,0.00027,1.61678]
[1586027776196,84.28,6801.6,136.2,0.11385,0.00027,1.61351]
[1586027786307,84.28,6799.67,136.2,0.11332,0.00027,1.60768]
[1586027792018,84.29,6799.18,136.2,0.11319,0.00027,1.60614]
[1586027802090,84.3,6799.98,136.2,0.11343,0.00027,1.60876]
[1586027807126,84.3,6799.98,136.2,0.11343,0.00027,1.60883]
[1586027812159,84.3,6799.92,136.2,0.11343,0.00027,1.60874]
[1586027817979,84.3,6799.75,136.2,0.11339,0.00027,1.60829]
[1586027823239,84.31,6799.55,136.2,0.11335,0.00027,1.60783]
[1586027830197,84.31,6798.99,136.2,0.11321,0.00027,1.60631]
[1586027835319,84.32,6798.98,136.2,0.11322,0.00027,1.60643]
[1586027840356,84.32,6798.2,136.2,0.11302,0.00027,1.60424]
[1586027846588,84.33,6797.22,136.2,0.11279,0.00027,1.6016]
[1586027852443,84.35,6794.73,136.2,0.11214,0.00027,1.59439]
[1586027857477,84.37,6793.95,136.2,0.11199,0.00027,1.59262]
[1586027862510,84.39,6793.54,136.2,0.11194,0.00027,1.592]
[1586027867547,84.4,6793.8,136.2,0.11206,0.00027,1.59333]
[1586027874190,84.43,6792.98,136.2,0.1119,0.00027,1.59154]
[1586027879632,84.45,6791.22,136.2,0.11151,0.00027,1.58712]
[1586027882541,84.46,6791.15,136.2,0.11152,0.00027,1.58721]
[1586027887688,84.49,6791.15,136.2,0.1116,0.00027,1.58806]
[1586027892721,84.51,6791.3,136.2,0.11171,0.00027,1.58918]
[1586027898403,84.53,6791.34,136.2,0.11177,0.00027,1.5898]
[1586027904808,84.56,6789.91,136.2,0.11148,0.00027,1.58654]
[1586027909843,84.59,6789.78,136.2,0.11152,0.00027,1.58685]
[1586027913148,84.6,6789.85,136.2,0.11156,0.00027,1.58721]
[1586027922467,84.65,6785.61,136.2,0.11057,0.00027,1.57615]
[1586027926984,84.68,6781.51,136.2,0.10958,0.00027,1.56509]
[1586027928287,84.69,6780.3,136.2,0.10929,0.00026,1.56178]
[1586027928340,84.69,6780.3,136.2,0.10929,0.00026,1.56178]
[1586027930540,84.71,6778.74,136.2,0.10893,0.00026,1.55778]
[1586027931048,84.72,6779.81,136.2,0.10925,0.00026,1.56124]
[1586027939426,84.84,6763.6,136.2,0.10534,0.00026,1.5172]
[1586027940222,84.86,6758.56,136.2,0.1041,0.00026,1.50313]
[1586027941058,84.88,6745.86,136.2,0.10095,0.00025,1.46715]
[1586027941378,84.91,6745.94,136.2,0.10106,0.00025,1.46828]
[1586027944912,85.0,6745.68,136.2,0.10125,0.00025,1.47024]
[1586027973427,85.68,6752.46,136.2,0.10492,0.00026,1.51017]
[1586027982682,85.83,6755.32,136.2,0.10607,0.00026,1.52282]
[1586027998458,86.11,6745.95,136.2,0.10451,0.00025,1.50443]
[1586028003496,86.2,6747.35,136.2,0.10512,0.00025,1.5111]
[1586028013564,86.35,6751.86,136.2,0.10668,0.00026,1.5283]
[1586028018599,86.41,6752.84,136.2,0.1071,0.00026,1.53291]
[1586028023634,86.46,6751.88,136.2,0.10702,0.00026,1.5318]
[1586028028671,86.52,6748.66,136.2,0.10637,0.00026,1.52439]
[1586028036738,86.63,6745.83,136.2,0.10594,0.00025,1.51916]
[1586028048811,86.81,6741.66,136.2,0.10539,0.00025,1.51259]
[1586028063916,87.04,6736.97,136.2,0.10486,0.00025,1.50596]
[1586028073985,87.19,6734.94,136.2,0.10479,0.00025,1.50482]
[1586028083877,87.32,6738.58,136.2,0.10606,0.00025,1.51883]
[1586028098619,87.44,6743.33,136.2,0.10761,0.00026,1.53577]
[1586028105206,87.49,6743.04,136.2,0.10768,0.00026,1.53645]
[1586028110239,87.53,6745.66,136.2,0.10844,0.00026,1.54487]
[1586028115275,87.55,6747.38,136.2,0.10894,0.00026,1.55036]
[1586028123905,87.58,6746.04,136.2,0.1087,0.00026,1.54757]
[1586028131385,87.62,6744.71,136.2,0.10845,0.00026,1.54477]
[1586028136418,87.64,6744.13,136.2,0.10837,0.00026,1.54381]
[1586028141453,87.66,6744.4,136.2,0.10851,0.00026,1.54525]
[1586028146491,87.68,6745.22,136.2,0.10878,0.00026,1.54817]
[1586028156560,87.72,6746.44,136.2,0.10917,0.00026,1.55237]
[1586028162604,87.73,6747.23,136.2,0.10941,0.00026,1.55501]
[1586028167634,87.74,6747.22,136.2,0.10943,0.00026,1.55526]
[1586028177706,87.76,6745.26,136.2,0.10899,0.00026,1.55025]
[1586028183758,87.78,6744.99,136.2,0.10897,0.00026,1.55]
[1586028194827,87.81,6745.19,136.2,0.10911,0.00026,1.55145]
[1586028206908,87.84,6745.28,136.2,0.10921,0.00026,1.55254]
[1586028212953,87.85,6743.9,136.2,0.10889,0.00026,1.54881]
[1586028217985,87.87,6743.16,136.2,0.10874,0.00026,1.54717]
[1586028223023,87.88,6743.04,136.2,0.10876,0.00026,1.54728]
[1586028233092,87.91,6742.7,136.2,0.10876,0.00026,1.54722]
[1586028238196,87.93,6742.3,136.2,0.1087,0.00026,1.54652]
[1586028244169,87.95,6742.35,136.2,0.10876,0.00026,1.5472]
[1586028254240,87.98,6742.79,136.2,0.10896,0.00026,1.54927]
[1586028259279,87.99,6742.63,136.2,0.10895,0.00026,1.54916]
[1586028260788,87.99,6742.73,136.2,0.10898,0.00026,1.54951]
[1586028267328,88.0,6743.79,136.2,0.10929,0.00026,1.55292]
[1586028271745,88.01,6743.82,136.2,0.1093,0.00026,1.55292]
[1586028275207,88.01,6744.17,136.2,0.1094,0.00026,1.55404]
[1586028281426,88.02,6743.35,136.2,0.10921,0.00026,1.55192]
[1586028286463,88.03,6742.82,136.2,0.1091,0.00026,1.55067]
[1586028291496,88.04,6742.45,136.2,0.10904,0.00026,1.54997]
[1586028296534,88.05,6742.32,136.2,0.10904,0.00026,1.54989]
[1586028305657,88.07,6742.42,136.2,0.1091,0.00026,1.5506]
[1586028313196,88.08,6742.88,136.2,0.10926,0.00026,1.55226]
[1586028325196,88.09,6743.14,136.2,0.10937,0.00026,1.55343]
[1586028331196,88.1,6743.36,136.2,0.10942,0.00026,1.55395]
[1586028337195,88.11,6743.21,136.2,0.1094,0.00026,1.55369]
[1586028342672,88.11,6743.13,136.2,0.10939,0.00026,1.55357]
[1586028352925,88.13,6739.93,136.2,0.10864,0.00026,1.5452]
[1586028358196,88.15,6738.92,136.2,0.10843,0.00025,1.54279]
[1586028364196,88.17,6738.82,136.2,0.10846,0.00025,1.54308]
[1586028381121,88.24,6737.09,136.2,0.10823,0.00025,1.54032]
[1586028386155,88.26,6736.88,136.2,0.10823,0.00025,1.54024]
[1586028391192,88.28,6736.19,136.2,0.10809,0.00025,1.53858]
[1586028402269,88.32,6736.88,136.2,0.10837,0.00025,1.54167]
[1586028407308,88.33,6737.26,136.2,0.10851,0.00025,1.54319]
[1586028417374,88.35,6741.96,136.2,0.10976,0.00026,1.55694]
[1586028429460,88.32,6745.29,136.2,0.11054,0.00026,1.56572]
[1586028434493,88.31,6745.52,136.2,0.11057,0.00026,1.566]
[1586028439527,88.3,6746.13,136.2,0.11069,0.00026,1.56736]
[1586028450606,88.24,6753.79,136.2,0.11251,0.00026,1.58762]
[1586028455641,88.21,6753.83,136.2,0.1124,0.00026,1.58644]
[1586028460677,88.17,6753.1,136.2,0.1121,0.00026,1.58325]
[1586028465713,88.14,6753.3,136.2,0.11207,0.00026,1.58291]
[1586028475783,88.08,6753.38,136.2,0.11192,0.00026,1.58149]
[1586028492123,87.96,6759.45,136.2,0.11318,0.00026,1.59553]
[1586028502971,87.88,6757.9,136.2,0.11252,0.00026,1.58856]
[1586028508011,87.85,6756.98,136.2,0.11219,0.00026,1.58503]
[1586028514051,87.81,6756.92,136.2,0.11207,0.00026,1.58368]
[1586028525133,87.76,6756.88,136.2,0.1119,0.00026,1.58199]
[1586028530160,87.74,6756.42,136.2,0.11172,0.00026,1.58002]
[1586028535194,87.72,6755.03,136.2,0.11131,0.00026,1.57556]
[1586028540233,87.71,6755.51,136.2,0.11139,0.00026,1.57651]
[1586028551308,87.67,6755.05,136.2,0.11117,0.00026,1.57419]
[1586028556347,87.66,6754.69,136.2,0.11105,0.00026,1.57281]
[1586028567421,87.64,6752.61,136.2,0.11046,0.00026,1.56637]
[1586028573462,87.64,6752.39,136.2,0.11038,0.00026,1.56539]
[1586028578499,87.64,6752.39,136.2,0.11037,0.00026,1.56535]
[1586028586196,87.64,6752.37,136.2,0.11036,0.00026,1.56524]
[1586028596626,87.64,6752.4,136.2,0.11036,0.00026,1.56525]
[1586028601658,87.63,6753.48,136.2,0.11064,0.00026,1.56829]
[1586028613923,87.61,6757.31,136.2,0.11156,0.00026,1.57857]
[1586028622809,87.58,6758.2,136.2,0.1117,0.00026,1.5802]
[1586028627840,87.56,6758.25,136.2,0.11167,0.00026,1.57981]
[1586028632881,87.54,6758.33,136.2,0.11162,0.00026,1.57929]
[1586028642954,87.49,6762.99,136.2,0.1127,0.00026,1.59128]
[1586028648988,87.45,6766.35,136.2,0.11347,0.00026,1.59978]
[1586028649118,87.45,6766.35,136.2,0.11347,0.00026,1.59978]
[1586028649241,87.45,6766.35,136.2,0.11347,0.00026,1.59978]
[1586028649911,87.45,6766.35,136.2,0.11347,0.00026,1.59978]
[1586028655033,87.4,6768.33,136.2,0.11385,0.00026,1.60406]
[1586028655209,87.4,6768.33,136.2,0.11385,0.00026,1.60406]
[1586028672147,87.3,6759.59,136.2,0.11126,0.00026,1.57591]
[1586028677182,87.29,6759.85,136.2,0.1113,0.00026,1.57639]
[1586028682196,87.28,6759.69,136.2,0.11123,0.00026,1.57568]
[1586028692289,87.27,6759.94,136.2,0.11124,0.00026,1.57575]
[1586028698331,87.26,6760.04,136.2,0.11124,0.00026,1.57576]
[1586028708125,87.24,6763.19,136.2,0.11202,0.00026,1.58431]
[1586028713437,87.22,6762.91,136.2,0.11187,0.00026,1.58279]
[1586028718476,87.2,6762.83,136.2,0.11181,0.00026,1.58214]
[1586028725674,87.19,6762.46,136.2,0.11166,0.00026,1.58055]
[1586028731875,87.17,6764.07,136.2,0.11203,0.00026,1.58468]
[1586028738613,87.14,6765.99,136.2,0.11246,0.00026,1.58947]
[1586028743651,87.12,6766.52,136.2,0.11254,0.00026,1.59035]
[1586028748686,87.1,6767.69,136.2,0.11278,0.00026,1.59307]
[1586028758753,87.05,6768.72,136.2,0.11289,0.00026,1.59433]
[1586028764854,87.02,6768.79,136.2,0.11283,0.00026,1.59378]
[1586028766109,87.01,6768.78,136.2,0.1128,0.00026,1.59347]
[1586028776861,86.97,6767.49,136.2,0.11234,0.00026,1.58851]
[1586028781915,86.95,6766.74,136.2,0.11208,0.00026,1.58573]
[1586028786950,86.94,6766.73,136.2,0.11204,0.00026,1.58532]
[1586028792994,86.92,6767.71,136.2,0.11225,0.00026,1.58763]
[1586028798019,86.91,6767.76,136.2,0.11222,0.00026,1.5874]
[1586028800422,86.9,6768.28,136.2,0.11234,0.00026,1.58864]
[1586028808348,86.87,6765.58,136.2,0.11156,0.00026,1.58014]
[1586028816153,86.87,6764.86,136.2,0.11133,0.00026,1.57757]
[1586028826196,86.87,6761.25,136.2,0.1104,0.00026,1.56725]
[1586028836292,86.89,6761.07,136.2,0.1104,0.00026,1.56725]
[1586028841328,86.89,6762.94,136.2,0.11091,0.00026,1.57284]
[1586028846364,86.89,6763.7,136.2,0.11111,0.00026,1.57504]
[1586028851399,86.89,6764.01,136.2,0.11119,0.00026,1.5759]
[1586028862196,86.88,6765.12,136.2,0.11145,0.00026,1.57885]
[1586028867515,86.88,6765.14,136.2,0.11144,0.00026,1.57876]
[1586028872548,86.87,6765.26,136.2,0.11144,0.00026,1.57871]
[1586028877964,86.87,6765.82,136.2,0.11157,0.00026,1.58016]
[1586028883627,86.86,6765.93,136.2,0.11158,0.00026,1.58024]
[1586028888662,86.85,6766.92,136.2,0.11182,0.00026,1.58289]
[1586028893699,86.84,6767.33,136.2,0.1119,0.00026,1.58378]
[1586028899740,86.83,6767.38,136.2,0.11187,0.00026,1.58356]
[1586028910859,86.81,6767.44,136.2,0.11183,0.00026,1.58313]
[1586028916196,86.8,6767.83,136.2,0.1119,0.00026,1.5839]
[1586028921939,86.79,6767.22,136.2,0.11171,0.00026,1.58185]
[1586028933012,86.78,6764.51,136.2,0.11096,0.00026,1.57355]
[1586028939055,86.79,6763.82,136.2,0.1108,0.00026,1.57169]
[1586028944092,86.79,6763.47,136.2,0.11072,0.00026,1.57085]
[1586028949127,86.8,6763.76,136.2,0.11081,0.00026,1.57182]
[1586028959199,86.79,6766.34,136.2,0.11148,0.00026,1.57927]
[1586028964232,86.79,6766.35,136.2,0.11147,0.00026,1.57916]
[1586028970197,86.79,6766.27,136.2,0.11144,0.00026,1.57878]
[1586028977756,86.78,6766.33,136.2,0.11144,0.00026,1.57882]
[1586028984244,86.78,6765.9,136.2,0.11131,0.00026,1.57741]
[1586028989319,86.77,6765.06,136.2,0.11109,0.00026,1.57497]
[1586028997464,86.78,6764.55,136.2,0.11095,0.00026,1.57332]
[1586029002503,86.78,6764.2,136.2,0.11086,0.00026,1.57239]
[1586029012567,86.79,6764.2,136.2,0.11089,0.00026,1.5726]
[1586029017601,86.79,6764.19,136.2,0.11089,0.00026,1.57266]
[1586029022642,86.8,6763.63,136.2,0.11076,0.00026,1.57118]
[1586029027955,86.8,6763.64,136.2,0.11077,0.00026,1.57132]
[1586029033715,86.81,6763.37,136.2,0.11072,0.00026,1.57074]
[1586029038751,86.81,6763.36,136.2,0.11073,0.00026,1.57087]
[1586029043785,86.82,6763.55,136.2,0.1108,0.00026,1.57154]
[1586029048821,86.82,6763.51,136.2,0.1108,0.00026,1.57156]
[1586029053864,86.82,6763.46,136.2,0.11078,0.00026,1.57129]
[1586029069196,86.82,6767.03,136.2,0.1117,0.00026,1.58139]
[1586029075196,86.81,6767.16,136.2,0.11171,0.00026,1.58152]
[1586029087085,86.79,6766.65,136.2,0.11153,0.00026,1.57956]
[1586029092122,86.79,6766.41,136.2,0.11145,0.00026,1.57873]
[1586029102191,86.79,6764.53,136.2,0.11095,0.00026,1.57328]
[1586029113271,86.79,6764.25,136.2,0.11088,0.00026,1.57236]
[1586029118303,86.8,6764.37,136.2,0.11092,0.00026,1.57278]
[1586029123338,86.8,6764.36,136.2,0.11092,0.00026,1.57282]
[1586029133409,86.8,6763.94,136.2,0.11083,0.00026,1.57179]
[1586029141196,86.81,6763.67,136.2,0.11078,0.00026,1.57122]
[1586029146499,86.82,6763.56,136.2,0.11077,0.00026,1.57107]
[1586029162196,86.81,6766.62,136.2,0.11156,0.00026,1.57977]
[1586029167645,86.81,6766.5,136.2,0.11151,0.00026,1.57923]
[1586029173694,86.8,6766.6,136.2,0.1115,0.00026,1.57911]
[1586029185776,86.79,6767.26,136.2,0.11164,0.00026,1.58065]
[1586029190808,86.78,6767.32,136.2,0.11164,0.00026,1.58065]
[1586029195841,86.77,6767.49,136.2,0.11166,0.00026,1.58095]
[1586029206920,86.76,6767.7,136.2,0.11168,0.00026,1.58117]
[1586029211955,86.75,6768.4,136.2,0.11184,0.00026,1.58298]
[1586029218001,86.74,6768.43,136.2,0.11182,0.00026,1.58278]
[1586029223957,86.74,6768.64,136.2,0.11186,0.00026,1.58323]
[1586029228869,86.73,6768.44,136.2,0.11178,0.00026,1.58236]
[1586029229948,86.73,6768.52,136.2,0.1118,0.00026,1.58255]
[1586029235099,86.72,6766.62,136.2,0.11127,0.00026,1.57664]
[1586029240155,86.73,6765.11,136.2,0.11088,0.00026,1.57235]
[1586029250223,86.73,6765.47,136.2,0.11099,0.00026,1.5736]
[1586029255258,86.74,6764.76,136.2,0.11082,0.00026,1.57164]
[1586029260292,86.74,6766.57,136.2,0.1113,0.00026,1.577]
[1586029265328,86.74,6768.13,136.2,0.11171,0.00026,1.58144]
[1586029272380,86.73,6768.33,136.2,0.11173,0.00026,1.58176]
[1586029277409,86.72,6767.25,136.2,0.11143,0.00026,1.57846]
[1586029284459,86.72,6766.35,136.2,0.11119,0.00026,1.57581]
[1586029294529,86.72,6766.12,136.2,0.11112,0.00026,1.57495]
[1586029299567,86.72,6766.07,136.2,0.11111,0.00026,1.57486]
[1586029306196,86.73,6766.34,136.2,0.11119,0.00026,1.5757]
[1586029311650,86.73,6765.63,136.2,0.11101,0.00026,1.57369]
[1586029321724,86.75,6761.92,136.2,0.11009,0.00026,1.56345]
[1586029326757,86.76,6764.31,136.2,0.11074,0.00026,1.57066]
[1586029331793,86.76,6765.11,136.2,0.11096,0.00026,1.57312]
[1586029336831,86.76,6764.91,136.2,0.11092,0.00026,1.57263]
[1586029346897,86.77,6764.91,136.2,0.11094,0.00026,1.57284]
[1586029352940,86.77,6764.83,136.2,0.11092,0.00026,1.57249]
[1586029365026,86.78,6765.21,136.2,0.11103,0.00026,1.57375]
[1586029371069,86.78,6764.8,136.2,0.11094,0.00026,1.57265]
[1586029381135,86.79,6763.57,136.2,0.11064,0.00026,1.56939]
[1586029393196,86.81,6762.19,136.2,0.11034,0.00026,1.56602]
[1586029398256,86.83,6761.98,136.2,0.11032,0.00026,1.5657]
[1586029403291,86.84,6762.0,136.2,0.11035,0.00026,1.56608]
[1586029413361,86.85,6763.29,136.2,0.11072,0.00026,1.56998]
[1586029418397,86.86,6762.11,136.2,0.11043,0.00026,1.56676]
[1586029424437,86.87,6762.12,136.2,0.11046,0.00026,1.56707]
[1586029436526,86.89,6761.79,136.2,0.11043,0.00026,1.5667]
[1586029441557,86.9,6761.45,136.2,0.11037,0.00026,1.56599]
[1586029447197,86.91,6761.39,136.2,0.11038,0.00026,1.56611]
[1586029453196,86.92,6761.36,136.2,0.1104,0.00026,1.56633]
[1586029463712,86.93,6760.68,136.2,0.11028,0.00026,1.56491]
[1586029471196,86.95,6760.7,136.2,0.11031,0.00026,1.56515]
[1586029476802,86.96,6760.7,136.2,0.11033,0.00026,1.5654]
[1586029487879,86.98,6760.58,136.2,0.11036,0.00026,1.56563]
[1586029492917,86.99,6760.71,136.2,0.11042,0.00026,1.56624]
[1586029498196,86.99,6760.42,136.2,0.11036,0.00026,1.56561]
[1586029504196,87.0,6760.3,136.2,0.11036,0.00026,1.56552]
[1586029516077,87.02,6760.7,136.2,0.11051,0.00026,1.5672]
[1586029521111,87.02,6761.92,136.2,0.11084,0.00026,1.57084]
[1586029526150,87.02,6761.89,136.2,0.11084,0.00026,1.57079]
[1586029537197,87.03,6761.82,136.2,0.11082,0.00026,1.57045]
[1586029542261,87.03,6763.95,136.2,0.11138,0.00026,1.57662]
[1586029547297,87.02,6764.98,136.2,0.11162,0.00026,1.57935]
[1586029557372,87.01,6764.27,136.2,0.11139,0.00026,1.57688]
[1586029563409,87.01,6759.57,136.2,0.11017,0.00026,1.56336]
[1586029568441,87.02,6757.44,136.2,0.10966,0.00026,1.55762]
[1586029573478,87.04,6757.47,136.2,0.10971,0.00026,1.5582]
[1586029583548,87.07,6758.31,136.2,0.11001,0.00026,1.56141]
[1586029588585,87.08,6757.58,136.2,0.10985,0.00026,1.55966]
[1586029593617,87.09,6757.49,136.2,0.10985,0.00026,1.55952]
[1586029604699,87.12,6757.36,136.2,0.1099,0.00026,1.55998]
[1586029609731,87.13,6757.18,136.2,0.10989,0.00026,1.55983]
[1586029614769,87.14,6757.21,136.2,0.10993,0.00026,1.56027]
[1586029621196,87.16,6757.38,136.2,0.11002,0.00026,1.56121]
[1586029631885,87.18,6756.97,136.2,0.10997,0.00026,1.56066]
[1586029639972,87.2,6757.41,136.2,0.11014,0.00026,1.56242]
[1586029652031,87.2,6760.32,136.2,0.11089,0.00026,1.57063]
[1586029657060,87.2,6760.17,136.2,0.11084,0.00026,1.57016]
[1586029662095,87.2,6759.73,136.2,0.11073,0.00026,1.56889]
[1586029667132,87.2,6759.82,136.2,0.11075,0.00026,1.56916]
[1586029677201,87.2,6759.76,136.2,0.11074,0.00026,1.56904]
[1586029682236,87.2,6759.98,136.2,0.1108,0.00026,1.56967]
[1586029687272,87.2,6760.02,136.2,0.11081,0.00026,1.56979]
[1586029697347,87.2,6760.07,136.2,0.11082,0.00026,1.56991]
[1586029702377,87.2,6760.0,136.2,0.1108,0.00026,1.56969]
[1586029707412,87.2,6760.02,136.2,0.11081,0.00026,1.56973]
[1586029712446,87.2,6760.07,136.2,0.1108,0.00026,1.56962]
[1586029722519,87.2,6760.07,136.2,0.1108,0.00026,1.56961]
[1586029727552,87.2,6760.02,136.2,0.11079,0.00026,1.56946]
[1586029733594,87.2,6759.8,136.2,0.11073,0.00026,1.56886]
[1586029743666,87.2,6761.58,136.2,0.11119,0.00026,1.5739]
[1586029748701,87.19,6761.86,136.2,0.11125,0.00026,1.57455]
[1586029753735,87.19,6762.45,136.2,0.11139,0.00026,1.57607]
[1586029758769,87.18,6763.2,136.2,0.11156,0.00026,1.57798]
[1586029763806,87.17,6763.07,136.2,0.1115,0.00026,1.57734]
[1586029774196,87.15,6763.06,136.2,0.11143,0.00026,1.57653]
[1586029780197,87.14,6762.68,136.2,0.1113,0.00026,1.57521]
[1586029785959,87.14,6762.66,136.2,0.11128,0.00026,1.57499]
[1586029796028,87.13,6762.66,136.2,0.11125,0.00026,1.57468]
[1586029801196,87.12,6762.94,136.2,0.11131,0.00026,1.5753]
[1586029807104,87.11,6763.6,136.2,0.11146,0.00026,1.57701]
[1586029817176,87.1,6763.56,136.2,0.1114,0.00026,1.57642]
[1586029822197,87.09,6763.23,136.2,0.1113,0.00026,1.57529]
[1586029828196,87.08,6763.27,136.2,0.11129,0.00026,1.57523]
[1586029833288,87.08,6763.27,136.2,0.11126,0.00026,1.57483]
[1586029843357,87.07,6763.4,136.2,0.11128,0.00026,1.57498]
[1586029848395,87.06,6764.94,136.2,0.11165,0.00026,1.57915]
[1586029853429,87.05,6765.12,136.2,0.11167,0.00026,1.5794]
[1586029866522,87.03,6763.96,136.2,0.1113,0.00026,1.5754]
[1586029871556,87.03,6760.25,136.2,0.11034,0.00026,1.56473]
[1586029884905,87.07,6755.46,136.2,0.10922,0.00026,1.55219]
[1586029891700,87.1,6756.48,136.2,0.10954,0.00026,1.55565]
[1586029897197,87.12,6756.5,136.2,0.1096,0.00026,1.55622]
[1586029902773,87.14,6756.99,136.2,0.10978,0.00026,1.55818]
[1586029917877,87.17,6759.14,136.2,0.11042,0.00026,1.56522]
[1586029922911,87.17,6759.05,136.2,0.11041,0.00026,1.56513]
[1586029927941,87.18,6759.09,136.2,0.11044,0.00026,1.56537]
[1586029935001,87.19,6758.02,136.2,0.11018,0.00026,1.56254]
[1586029945071,87.22,6754.36,136.2,0.10932,0.00026,1.55287]
[1586029954742,87.26,6751.52,136.2,0.10869,0.00026,1.54572]
[1586029960174,87.29,6752.49,136.2,0.10902,0.00026,1.54935]
[1586029965208,87.31,6752.96,136.2,0.1092,0.00026,1.55128]
[1586029970246,87.32,6753.36,136.2,0.10936,0.00026,1.55295]
[1586029975279,87.34,6752.28,136.2,0.10913,0.00026,1.55039]
[1586029981196,87.37,6751.45,136.2,0.10898,0.00026,1.54871]
[1586029986358,87.39,6751.16,136.2,0.10897,0.00026,1.54853]
[1586029991390,87.41,6750.82,136.2,0.10895,0.00026,1.54819]
[1586029996429,87.43,6750.79,136.2,0.109,0.00026,1.54869]
[1586030006497,87.47,6751.29,136.2,0.10925,0.00026,1.55137]
[1586030011533,87.49,6753.22,136.2,0.10977,0.00026,1.55707]
[1586030016566,87.5,6753.9,136.2,0.10997,0.00026,1.55927]
[1586030021605,87.5,6753.78,136.2,0.10996,0.00026,1.55915]
[1586030031671,87.52,6752.44,136.2,0.10967,0.00026,1.55583]
[1586030036707,87.53,6752.55,136.2,0.10973,0.00026,1.55646]
[1586030041752,87.54,6752.5,136.2,0.10974,0.00026,1.55659]
[1586030046777,87.55,6752.35,136.2,0.10973,0.00026,1.55644]
[1586030056847,87.57,6752.32,136.2,0.10978,0.00026,1.55688]
[1586030062196,87.58,6752.55,136.2,0.10986,0.00026,1.55777]
[1586030068196,87.59,6752.58,136.2,0.10989,0.00026,1.55811]
[1586030080011,87.6,6754.44,136.2,0.1104,0.00026,1.56361]
[1586030086052,87.6,6755.42,136.2,0.11065,0.00026,1.56639]
[1586030091089,87.6,6755.62,136.2,0.11069,0.00026,1.56686]
[1586030101158,87.59,6755.61,136.2,0.11067,0.00026,1.56666]
[1586030106193,87.59,6756.25,136.2,0.11083,0.00026,1.56839]
[1586030112237,87.58,6756.62,136.2,0.11091,0.00026,1.56927]
[1586030117270,87.58,6757.32,136.2,0.11107,0.00026,1.57112]
[1586030127341,87.56,6757.57,136.2,0.11109,0.00026,1.57136]
[1586030133382,87.55,6757.46,136.2,0.11102,0.00026,1.57053]
[1586030138512,87.54,6757.57,136.2,0.11103,0.00026,1.57068]
[1586030143615,87.54,6757.93,136.2,0.1111,0.00026,1.57145]
[1586030150500,87.52,6759.85,136.2,0.11156,0.00026,1.57654]
[1586030158196,87.5,6760.91,136.2,0.11176,0.00026,1.57884]
[1586030163596,87.48,6760.88,136.2,0.11171,0.00026,1.5783]
[1586030173663,87.46,6759.92,136.2,0.11139,0.00026,1.57483]
[1586030178699,87.44,6758.57,136.2,0.11101,0.00026,1.57065]
[1586030184743,87.44,6757.74,136.2,0.11078,0.00026,1.5681]
[1586030194813,87.43,6758.69,136.2,0.11099,0.00026,1.57036]
[1586030200197,87.43,6758.74,136.2,0.11098,0.00026,1.57034]
[1586030206196,87.42,6759.05,136.2,0.11105,0.00026,1.57107]
[1586030211928,87.41,6760.69,136.2,0.11145,0.00026,1.57553]
[1586030224196,87.38,6761.81,136.2,0.11166,0.00026,1.57786]
[1586030230197,87.37,6761.89,136.2,0.11163,0.00026,1.57766]
[1586030236099,87.35,6762.2,136.2,0.11167,0.00026,1.57813]
[1586030246170,87.33,6761.67,136.2,0.11147,0.00026,1.57591]
[1586030251196,87.32,6761.69,136.2,0.11143,0.00026,1.57544]
[1586030256243,87.31,6760.98,136.2,0.11122,0.00026,1.57314]
[1586030267316,87.29,6761.49,136.2,0.1113,0.00026,1.57412]
[1586030272349,87.29,6760.71,136.2,0.11108,0.00026,1.5717]
[1586030277384,87.28,6760.37,136.2,0.11098,0.00026,1.57062]
[1586030284196,87.28,6760.35,136.2,0.11097,0.00026,1.57044]
[1586030290197,87.28,6760.42,136.2,0.11097,0.00026,1.57053]
[1586030296196,87.27,6760.02,136.2,0.11086,0.00026,1.5693]
[1586030302196,87.27,6760.08,136.2,0.11087,0.00026,1.56944]
[1586030307599,87.27,6759.96,136.2,0.11084,0.00026,1.56905]
[1586030316689,87.27,6758.35,136.2,0.11041,0.00026,1.56419]
[1586030322702,87.28,6757.56,136.2,0.11022,0.00026,1.56217]
[1586030328663,87.29,6758.12,136.2,0.11038,0.00026,1.56391]
[1586030334786,87.29,6758.42,136.2,0.11048,0.00026,1.56498]
[1586030344860,87.29,6761.4,136.2,0.11125,0.00026,1.57342]
[1586030349893,87.28,6762.43,136.2,0.11149,0.00026,1.57613]
[1586030360974,87.26,6762.48,136.2,0.11145,0.00026,1.57571]
[1586030366005,87.25,6762.7,136.2,0.11148,0.00026,1.5761]
[1586030371039,87.24,6762.5,136.2,0.11139,0.00026,1.57503]
[1586030381111,87.23,6762.01,136.2,0.11122,0.00026,1.57319]
[1586030386143,87.22,6761.52,136.2,0.11108,0.00026,1.57164]
[1586030392195,87.22,6761.34,136.2,0.11102,0.00026,1.57103]
[1586030398196,87.22,6761.35,136.2,0.11101,0.00026,1.57096]
[1586030410197,87.21,6761.46,136.2,0.11103,0.00026,1.57113]
[1586030415345,87.21,6762.78,136.2,0.11136,0.00026,1.57482]
[1586030420384,87.2,6765.17,136.2,0.11196,0.00026,1.58146]
[1586030433472,87.16,6766.33,136.2,0.11213,0.00026,1.58334]
[1586030440197,87.14,6766.29,136.2,0.11206,0.00026,1.58261]
[1586030451598,87.11,6766.27,136.2,0.11197,0.00026,1.58165]
[1586030456633,87.09,6766.3,136.2,0.11194,0.00026,1.58135]
[1586030461670,87.08,6766.81,136.2,0.11204,0.00026,1.58249]
[1586030467197,87.06,6769.41,136.2,0.11266,0.00026,1.58938]
[1586030477781,87.02,6772.11,136.2,0.11325,0.00027,1.59598]
[1586030477837,87.02,6772.11,136.2,0.11325,0.00027,1.59598]
[1586030483134,86.98,6780.22,136.2,0.1153,0.00027,1.61845]
[1586030488289,86.91,6779.82,136.2,0.11501,0.00027,1.6154]
[1586030489775,86.91,6779.82,136.2,0.11501,0.00027,1.6154]
[1586030497440,86.84,6776.01,136.2,0.11377,0.00027,1.60196]
[1586030502955,86.81,6776.68,136.2,0.11385,0.00027,1.60299]
[1586030508699,86.77,6779.13,136.2,0.1144,0.00027,1.60909]
[1586030514034,86.73,6779.77,136.2,0.11444,0.00027,1.60956]
[1586030521797,86.67,6779.18,136.2,0.11411,0.00027,1.60611]
[1586030525610,86.64,6777.91,136.2,0.11369,0.00027,1.60164]
[1586030526790,86.64,6777.48,136.2,0.11356,0.00027,1.6002]
[1586030527379,86.63,6777.42,136.2,0.11353,0.00027,1.59988]
[1586030527462,86.63,6777.42,136.2,0.11353,0.00027,1.59988]
[1586030533165,86.61,6775.09,136.2,0.11283,0.00027,1.59236]
[1586030538201,86.59,6774.71,136.2,0.11269,0.00027,1.59081]
[1586030545196,86.58,6774.77,136.2,0.11267,0.00027,1.59061]
[1586030550261,86.56,6774.99,136.2,0.11267,0.00027,1.59068]
[1586030553775,86.55,6773.82,136.2,0.11231,0.00027,1.5867]
[1586030559348,86.54,6772.86,136.2,0.11203,0.00026,1.5836]
[1586030564382,86.54,6771.61,136.2,0.11169,0.00026,1.57991]
[1586030574454,86.53,6772.09,136.2,0.11179,0.00026,1.58106]
[1586030581195,86.52,6771.52,136.2,0.11164,0.00026,1.57932]
[1586030586539,86.52,6771.55,136.2,0.11164,0.00026,1.57939]
[1586030596251,86.52,6774.22,136.2,0.11232,0.00027,1.58691]
[1586030602536,86.5,6774.31,136.2,0.11232,0.00027,1.58686]
[1586030602539,86.5,6774.31,136.2,0.11232,0.00027,1.58686]
[1586030607688,86.5,6773.67,136.2,0.11213,0.00027,1.58479]
[1586030612719,86.49,6773.74,136.2,0.11211,0.00027,1.5845]
[1586030620936,86.48,6773.97,136.2,0.11214,0.00027,1.58485]
[1586030625551,86.48,6774.71,136.2,0.11232,0.00027,1.5869]
[1586030630847,86.46,6775.15,136.2,0.1124,0.00027,1.5878]
[1586030632788,86.46,6774.99,136.2,0.11235,0.00027,1.58723]
[1586030642933,86.46,6770.33,136.2,0.11112,0.00026,1.57372]
[1586030647965,86.47,6771.14,136.2,0.11135,0.00026,1.57623]
[1586030653196,86.47,6772.25,136.2,0.11165,0.00026,1.5795]
[1586030656799,86.47,6773.31,136.2,0.11193,0.00026,1.58259]
[1586030656844,86.47,6773.31,136.2,0.11193,0.00026,1.58259]
[1586030662064,86.46,6775.01,136.2,0.11235,0.00027,1.58731]
[1586030667100,86.45,6775.97,136.2,0.11258,0.00027,1.58979]
[1586030672133,86.44,6775.82,136.2,0.11249,0.00027,1.58878]
[1586030674169,86.43,6775.63,136.2,0.11243,0.00027,1.5881]
[1586030674172,86.43,6775.63,136.2,0.11243,0.00027,1.5881]
[1586030680790,86.42,6775.49,136.2,0.11236,0.00027,1.58737]
[1586030681898,86.42,6775.08,136.2,0.11225,0.00027,1.58613]
[1586030685651,86.42,6775.08,136.2,0.11223,0.00027,1.58597]
[1586030687300,86.41,6774.73,136.2,0.11213,0.00027,1.58486]
[1586030698516,86.39,6777.53,136.2,0.11279,0.00027,1.59223]
[1586030704364,86.37,6776.62,136.2,0.1125,0.00027,1.5891]
[1586030706553,86.37,6776.32,136.2,0.11241,0.00027,1.58812]
[1586030706560,86.37,6776.32,136.2,0.11241,0.00027,1.58812]
[1586030713196,86.36,6775.4,136.2,0.11215,0.00027,1.58519]
[1586030713368,86.36,6775.4,136.2,0.11215,0.00027,1.58519]
[1586030713393,86.36,6775.4,136.2,0.11215,0.00027,1.58519]
[1586030714752,86.36,6775.4,136.2,0.11214,0.00027,1.58515]
[1586030718622,86.35,6775.41,136.2,0.11213,0.00027,1.58505]
[1586030724135,86.35,6775.35,136.2,0.11211,0.00027,1.58481]
[1586030724383,86.35,6775.35,136.2,0.11211,0.00027,1.58481]
[1586030730410,86.34,6775.3,136.2,0.11208,0.00027,1.58449]
[1586030735636,86.34,6775.27,136.2,0.11204,0.00027,1.58401]
[1586030741619,86.33,6775.28,136.2,0.11203,0.00027,1.58388]
[1586030745607,86.33,6775.29,136.2,0.11203,0.00027,1.58389]
[1586030758196,86.32,6775.3,136.2,0.11201,0.00027,1.58366]
[1586030763782,86.32,6775.83,136.2,0.11214,0.00027,1.5851]
[1586030768815,86.32,6776.51,136.2,0.1123,0.00027,1.58692]
[1586030775449,86.31,6777.28,136.2,0.11249,0.00027,1.58899]
[1586030780099,86.3,6777.3,136.2,0.11246,0.00027,1.58869]
[1586030785720,86.29,6777.19,136.2,0.11241,0.00027,1.58816]
[1586030785914,86.29,6777.19,136.2,0.11241,0.00027,1.58816]
[1586030791196,86.28,6776.9,136.2,0.11229,0.00027,1.58681]
[1586030797012,86.27,6779.21,136.2,0.11287,0.00027,1.59323]
[1586030801007,86.26,6780.2,136.2,0.11312,0.00027,1.59589]
[1586030801012,86.26,6780.2,136.2,0.11312,0.00027,1.59589]
[1586030802101,86.26,6780.2,136.2,0.1131,0.00027,1.5957]
[1586030809196,86.24,6779.9,136.2,0.11296,0.00027,1.59423]
[1586030815138,86.22,6780.15,136.2,0.11298,0.00027,1.5945]
[1586030825206,86.19,6780.29,136.2,0.11294,0.00027,1.59412]
[1586030830245,86.18,6780.17,136.2,0.11287,0.00027,1.59339]
[1586030835276,86.17,6780.08,136.2,0.11281,0.00027,1.59281]
[1586030840311,86.16,6780.09,136.2,0.11278,0.00027,1.59251]
[1586030851390,86.14,6778.94,136.2,0.1124,0.00027,1.5883]
[1586030855796,86.14,6778.39,136.2,0.11225,0.00027,1.58661]
[1586030861460,86.13,6776.48,136.2,0.11173,0.00027,1.5809]
[1586030861547,86.13,6776.48,136.2,0.11173,0.00027,1.5809]
[1586030861935,86.13,6776.48,136.2,0.11173,0.00027,1.5809]
[1586030862640,86.13,6775.72,136.2,0.11153,0.00027,1.5787]
[1586030868097,86.14,6774.24,136.2,0.11115,0.00026,1.57456]
[1586030878262,86.17,6771.46,136.2,0.1105,0.00026,1.56729]
[1586030884621,86.19,6772.5,136.2,0.11085,0.00026,1.57105]
[1586030897777,86.22,6772.74,136.2,0.11099,0.00026,1.57261]
[1586030905359,86.23,6774.92,136.2,0.11161,0.00027,1.57939]
[1586030910806,86.24,6775.95,136.2,0.11189,0.00027,1.58244]
[1586030920872,86.24,6776.08,136.2,0.11191,0.00027,1.58253]
[1586030925907,86.24,6776.17,136.2,0.11193,0.00027,1.5828]
[1586030932196,86.23,6776.35,136.2,0.11197,0.00027,1.58328]
[1586030937206,86.23,6776.38,136.2,0.11198,0.00027,1.58334]
[1586030943025,86.23,6775.64,136.2,0.11178,0.00027,1.58119]
[1586030948061,86.23,6775.7,136.2,0.1118,0.00027,1.58137]
[1586030953093,86.23,6776.19,136.2,0.11193,0.00027,1.58283]
[1586030963164,86.23,6776.16,136.2,0.11192,0.00027,1.58271]
[1586030968196,86.23,6776.66,136.2,0.11205,0.00027,1.5841]
[1586030971892,86.23,6777.32,136.2,0.11221,0.00027,1.58574]
[1586030978275,86.23,6777.42,136.2,0.11222,0.00027,1.58586]
[1586030983309,86.22,6777.33,136.2,0.11218,0.00027,1.58551]
[1586030984144,86.22,6777.33,136.2,0.11218,0.00027,1.58551]
[1586030992196,86.22,6777.05,136.2,0.11209,0.00027,1.58454]
[1586030993485,86.22,6777.17,136.2,0.11212,0.00027,1.58488]
[1586031000424,86.21,6777.49,136.2,0.11219,0.00027,1.58567]
[1586031005462,86.21,6777.44,136.2,0.11217,0.00027,1.58543]
[1586031005524,86.21,6777.44,141.2,0.11217,0.00027,1.58543]
[1586031005533,86.21,6777.44,141.2,0.11217,0.00027,1.58543]
[1586031018556,86.32,6779.26,141.2,0.11298,0.00027,1.59399]
[1586031023584,86.35,6779.77,141.2,0.11321,0.00027,1.59648]
[1586031028620,86.38,6779.89,141.2,0.11334,0.00027,1.59775]
[1586031030830,86.38,6779.89,141.2,0.11334,0.00027,1.59775]
[1586031041714,86.46,6780.34,141.2,0.11367,0.00027,1.6011]
[1586031048763,86.5,6780.93,141.2,0.11393,0.00027,1.60383]
[1586031053537,86.51,6780.98,141.2,0.11399,0.00027,1.60448]
[1586031063866,86.55,6780.98,141.2,0.11411,0.00027,1.60571]
[1586031068904,86.57,6780.49,141.2,0.11404,0.00027,1.60484]
[1586031075953,86.6,6780.34,141.2,0.11408,0.00027,1.60517]
[1586031086020,86.64,6780.6,141.2,0.11425,0.00027,1.60698]
[1586031091061,86.65,6781.13,141.2,0.11442,0.00027,1.60868]
[1586031097100,86.67,6781.38,141.2,0.11453,0.00027,1.60987]
[1586031103197,86.68,6781.51,141.2,0.11461,0.00027,1.61065]
[1586031108313,86.69,6781.83,141.2,0.11472,0.00027,1.61188]
[1586031115196,86.7,6781.92,141.2,0.11478,0.00027,1.61248]
[1586031121196,86.71,6781.31,141.2,0.11465,0.00027,1.61102]
[1586031127197,86.72,6780.81,141.2,0.11455,0.00027,1.60991]
[1586031139195,86.75,6780.74,141.2,0.1146,0.00027,1.61045]
[1586031144432,86.76,6781.05,141.2,0.11471,0.00027,1.61159]
[1586031149470,86.77,6781.5,141.2,0.11485,0.00027,1.61312]
[1586031154502,86.77,6782.54,141.2,0.11513,0.00027,1.61604]
[1586031164572,86.77,6783.14,141.2,0.1153,0.00027,1.61791]
[1586031169608,86.78,6782.71,141.2,0.11519,0.00027,1.61672]
[1586031174643,86.78,6782.56,141.2,0.11516,0.00027,1.61634]
[1586031178905,86.78,6782.56,141.2,0.11516,0.00027,1.61638]
[1586031184712,86.78,6782.77,141.2,0.11523,0.00027,1.61705]
[1586031189747,86.78,6782.83,141.2,0.11525,0.00027,1.61729]
[1586031194784,86.78,6782.81,141.2,0.11525,0.00027,1.61725]
[1586031199816,86.79,6782.74,141.2,0.11523,0.00027,1.61709]
[1586031209888,86.8,6777.95,141.2,0.114,0.00027,1.60365]
[1586031214924,86.82,6778.07,141.2,0.11406,0.00027,1.60419]
[1586031219956,86.84,6777.76,141.2,0.11403,0.00027,1.60376]
[1586031224993,86.85,6777.17,141.2,0.11392,0.00027,1.60253]
[1586031228241,86.86,6776.21,141.2,0.11369,0.00027,1.60006]
[1586031229768,86.87,6775.4,141.2,0.11349,0.00027,1.59784]
[1586031229791,86.87,6775.4,141.2,0.11349,0.00027,1.59784]
[1586031231175,86.88,6774.58,141.2,0.1133,0.00027,1.59571]
[1586031232735,86.88,6774.67,141.2,0.11334,0.00027,1.59611]
[1586031238086,86.91,6774.28,141.2,0.11332,0.00027,1.59583]
[1586031243120,86.94,6774.01,141.2,0.11331,0.00027,1.59574]
[1586031253196,86.98,6774.03,141.2,0.11345,0.00027,1.59713]
[1586031258225,87.0,6775.62,141.2,0.11393,0.00027,1.60233]
[1586031263261,87.02,6775.64,141.2,0.11398,0.00027,1.6028]
[1586031268295,87.03,6775.57,141.2,0.114,0.00027,1.603]
[1586031274196,87.05,6775.61,141.2,0.11405,0.00027,1.60335]
[1586031284410,87.07,6774.69,141.2,0.11388,0.00027,1.60151]
[1586031290449,87.09,6774.69,141.2,0.11393,0.00027,1.60201]
[1586031290702,87.09,6774.69,141.2,0.11393,0.00027,1.60201]
[1586031290710,87.09,6774.69,141.2,0.11393,0.00027,1.60201]
[1586031297568,87.11,6774.77,141.2,0.114,0.00027,1.60272]
[1586031303541,87.13,6774.7,141.2,0.11403,0.00027,1.60301]
[1586031308576,87.14,6776.5,141.2,0.11454,0.00027,1.60852]
[1586031309280,87.14,6776.5,141.2,0.11454,0.00027,1.60852]
[1586031314561,87.14,6777.39,141.2,0.11479,0.00027,1.61124]
[1586031320965,87.14,6779.5,141.2,0.11536,0.00027,1.61735]
[1586031326703,87.13,6780.62,141.2,0.11564,0.00027,1.62042]
[1586031327876,87.13,6780.64,141.2,0.11564,0.00027,1.62043]
[1586031327881,87.13,6780.64,141.2,0.11564,0.00027,1.62043]
[1586031330034,87.13,6780.68,141.2,0.11564,0.00027,1.62046]
[1586031330057,87.13,6780.68,141.2,0.11564,0.00027,1.62046]
[1586031330536,87.13,6780.68,141.2,0.11564,0.00027,1.62046]
[1586031333599,87.12,6780.65,141.2,0.1156,0.00027,1.61997]
[1586031335546,87.12,6779.69,141.2,0.11533,0.00027,1.61709]
[1586031337041,87.12,6779.91,141.2,0.11539,0.00027,1.61766]
[1586031342817,87.11,6779.42,141.2,0.11524,0.00027,1.61611]
[1586031347849,87.11,6779.58,141.2,0.11528,0.00027,1.61652]
[1586031351671,87.11,6779.61,141.2,0.11528,0.00027,1.61655]
[1586031356911,87.11,6777.39,141.2,0.11469,0.00027,1.6101]
[1586031361947,87.11,6777.12,141.2,0.11463,0.00027,1.60946]
[1586031366982,87.12,6776.93,141.2,0.1146,0.00027,1.60908]
[1586031372015,87.12,6776.97,141.2,0.11462,0.00027,1.60934]
[1586031377051,87.13,6776.71,141.2,0.11457,0.00027,1.60873]
[1586031379726,87.13,6776.87,141.2,0.11462,0.00027,1.60926]
[1586031385106,87.14,6776.69,141.2,0.11459,0.00027,1.60891]
[1586031390143,87.14,6776.71,141.2,0.11461,0.00027,1.6091]
[1586031395126,87.15,6778.47,141.2,0.11507,0.00027,1.61405]
[1586031396600,87.14,6779.64,141.2,0.11538,0.00027,1.61744]
[1586031398601,87.14,6780.32,141.2,0.11556,0.00027,1.61935]
[1586031404240,87.13,6781.45,141.2,0.11583,0.00027,1.62234]
[1586031410286,87.12,6781.78,141.2,0.11588,0.00027,1.62294]
[1586031415161,87.11,6781.59,141.2,0.11581,0.00027,1.62216]
[1586031425390,87.09,6781.48,141.2,0.11572,0.00027,1.62122]
[1586031430424,87.08,6781.6,141.2,0.11573,0.00027,1.62134]
[1586031436196,87.07,6781.8,141.2,0.11575,0.00027,1.62162]
[1586031438866,87.07,6781.8,141.2,0.11575,0.00027,1.62162]
[1586031440434,87.07,6781.93,141.2,0.11577,0.00027,1.62184]
[1586031441489,87.07,6781.93,141.2,0.11576,0.00027,1.62179]
[1586031442155,87.06,6780.51,141.2,0.11538,0.00027,1.6176]
[1586031447541,87.07,6776.64,141.2,0.11435,0.00027,1.60645]
[1586031449293,87.07,6776.71,141.2,0.11438,0.00027,1.60672]
[1586031454592,87.08,6775.7,141.2,0.11413,0.00027,1.60388]
[1586031457405,87.09,6775.3,141.2,0.11404,0.00027,1.60295]
[1586031457421,87.09,6775.3,141.2,0.11404,0.00027,1.60295]
[1586031464661,87.11,6775.18,141.2,0.11406,0.00027,1.6031]
[1586031472196,87.13,6775.1,141.2,0.1141,0.00027,1.60343]
[1586031478196,87.14,6775.03,141.2,0.11412,0.00027,1.60362]
[1586031480115,87.14,6775.02,141.2,0.11412,0.00027,1.60369]
[1586031480412,87.14,6775.02,141.2,0.11412,0.00027,1.60369]
[1586031480524,87.14,6775.02,141.2,0.11412,0.00027,1.60369]
[1586031483971,87.15,6777.1,141.2,0.1147,0.00027,1.60989]
[1586031487671,87.15,6777.19,141.2,0.11473,0.00027,1.61026]
[1586031491198,87.15,6777.93,141.2,0.11493,0.00027,1.61245]
[1586031491396,87.15,6777.93,141.2,0.11493,0.00027,1.61245]
[1586031493392,87.15,6778.61,141.2,0.11511,0.00027,1.61441]
[1586031493396,87.15,6778.61,141.2,0.11511,0.00027,1.61441]
[1586031497346,87.15,6779.71,141.2,0.11541,0.00027,1.61762]
[1586031501356,87.15,6781.11,141.2,0.11577,0.00027,1.62152]
[1586031501841,87.15,6781.11,141.2,0.11577,0.00027,1.62152]
[1586031506033,87.14,6781.42,141.2,0.11582,0.00027,1.62214]
[1586031513007,87.13,6779.72,141.2,0.11532,0.00027,1.61666]
[1586031516110,87.13,6779.53,141.2,0.11527,0.00027,1.61605]
[1586031516687,87.13,6779.53,141.2,0.11527,0.00027,1.61605]
[1586031516765,87.13,6779.53,141.2,0.11527,0.00027,1.61605]
[1586031516768,87.13,6779.53,141.2,0.11527,0.00027,1.61605]
[1586031517191,87.13,6779.23,141.2,0.11518,0.00027,1.61516]
[1586031523081,87.13,6777.68,141.2,0.11477,0.00027,1.61066]
[1586031527909,87.13,6777.12,141.2,0.11463,0.00027,1.60915]
[1586031535196,87.14,6776.99,141.2,0.11462,0.00027,1.60901]
[1586031537067,87.14,6776.99,141.2,0.11462,0.00027,1.60905]
[1586031538686,87.14,6777.66,141.2,0.11481,0.00027,1.61107]
[1586031538688,87.14,6777.66,141.2,0.11481,0.00027,1.61107]
[1586031542749,87.14,6779.13,141.2,0.11521,0.00027,1.61536]
[1586031548253,87.14,6779.0,141.2,0.11516,0.00027,1.61491]
[1586031554298,87.14,6779.0,141.2,0.11516,0.00027,1.61483]
[1586031558045,87.14,6779.02,141.2,0.11516,0.00027,1.61489]
[1586031563361,87.14,6778.32,141.2,0.11497,0.00027,1.61281]
[1586031568395,87.14,6778.37,141.2,0.11498,0.00027,1.61298]
[1586031573286,87.14,6778.45,141.2,0.11499,0.00027,1.61293]
[1586031576738,87.14,6777.67,141.2,0.11478,0.00027,1.61069]
[1586031576740,87.14,6777.67,141.2,0.11478,0.00027,1.61069]
[1586031582736,87.14,6777.66,141.2,0.11479,0.00027,1.61077]
[1586031582737,87.14,6777.66,141.2,0.11479,0.00027,1.61077]
[1586031582739,87.14,6777.66,141.2,0.11479,0.00027,1.61077]
[1586031588534,87.14,6777.92,141.2,0.11487,0.00027,1.61162]
[1586031592070,87.15,6777.9,141.2,0.11487,0.00027,1.6116]
[1586031598196,87.15,6777.87,141.2,0.11486,0.00027,1.61156]
[1586031603640,87.15,6777.83,141.2,0.11486,0.00027,1.61151]
[1586031608675,87.15,6777.87,141.2,0.11488,0.00027,1.61168]
[1586031612024,87.15,6777.17,141.2,0.11469,0.00027,1.60967]
[1586031612967,87.15,6776.74,141.2,0.11458,0.00027,1.60844]
[1586031618231,87.16,6775.8,141.2,0.11435,0.00027,1.60591]
[1586031622049,87.17,6775.63,141.2,0.11432,0.00027,1.60562]
[1586031627807,87.18,6776.4,141.2,0.11455,0.00027,1.60809]
[1586031632842,87.18,6776.7,141.2,0.11463,0.00027,1.60889]
[1586031637879,87.18,6776.56,141.2,0.11461,0.00027,1.60856]
[1586031642912,87.19,6776.89,141.2,0.11471,0.00027,1.60965]
[1586031648956,87.19,6776.88,141.2,0.11472,0.00027,1.60975]
[1586031653992,87.2,6776.77,141.2,0.11469,0.00027,1.6095]
[1586031661196,87.2,6777.02,141.2,0.11477,0.00027,1.61033]
[1586031667197,87.2,6776.98,141.2,0.11477,0.00027,1.61031]
[1586031673124,87.21,6777.0,141.2,0.11478,0.00027,1.61044]
[1586031679196,87.21,6777.09,141.2,0.11482,0.00027,1.61078]
[1586031681035,87.21,6777.09,141.2,0.11482,0.00027,1.61079]
[1586031682249,87.21,6777.23,141.2,0.11486,0.00027,1.61121]
[1586031682251,87.21,6777.23,141.2,0.11486,0.00027,1.61121]
[1586031685132,87.21,6777.62,141.2,0.11496,0.00027,1.61237]
[1586031688280,87.21,6779.19,141.2,0.11538,0.00027,1.61687]
[1586031688282,87.21,6779.19,141.2,0.11538,0.00027,1.61687]
[1586031692831,87.2,6780.12,141.2,0.11559,0.00027,1.61915]
[1586031697581,87.19,6779.98,141.2,0.11553,0.00027,1.6185]
[1586031703331,87.19,6778.81,141.2,0.1152,0.00027,1.61494]
[1586031706325,87.19,6778.73,141.2,0.11518,0.00027,1.61469]
[1586031707490,87.19,6778.73,141.2,0.11518,0.00027,1.61469]
[1586031708516,87.19,6778.73,141.2,0.11517,0.00027,1.61463]
[1586031715196,87.18,6778.69,141.2,0.11515,0.00027,1.61443]
[1586031716862,87.18,6778.69,141.2,0.11515,0.00027,1.61441]
[1586031717917,87.18,6778.69,141.2,0.11515,0.00027,1.61441]
[1586031723724,87.18,6777.08,141.2,0.11472,0.00027,1.60969]
[1586031729515,87.19,6776.22,141.2,0.1145,0.00027,1.60735]
[1586031734550,87.19,6776.75,141.2,0.11466,0.00027,1.60904]
[1586031736529,87.19,6776.2,141.2,0.11451,0.00027,1.60745]
[1586031743615,87.2,6776.18,141.2,0.11454,0.00027,1.60768]
[1586031745919,87.2,6776.19,141.2,0.11454,0.00027,1.60776]
[1586031745931,87.2,6776.19,141.2,0.11454,0.00027,1.60776]
[1586031747943,87.2,6777.56,141.2,0.11492,0.00027,1.61179]
[1586031753683,87.2,6779.73,141.2,0.11547,0.00027,1.61778]
[1586031758718,87.2,6779.77,141.2,0.11547,0.00027,1.61771]
[1586031759068,87.2,6779.77,141.2,0.11547,0.00027,1.61771]
[1586031764765,87.19,6779.68,141.2,0.11542,0.00027,1.61724]
[1586031769794,87.18,6779.76,141.2,0.11543,0.00027,1.61731]
[1586031774833,87.18,6779.91,141.2,0.11545,0.00027,1.61759]
[1586031779868,87.17,6780.63,141.2,0.11563,0.00027,1.61952]
[1586031784899,87.16,6780.55,141.2,0.11558,0.00027,1.61905]
[1586031789935,87.16,6780.69,141.2,0.1156,0.00027,1.61926]
[1586031794970,87.15,6780.13,141.2,0.11543,0.00027,1.61746]
[1586031800010,87.15,6780.46,141.2,0.11551,0.00027,1.61826]
[1586031805043,87.14,6780.8,141.2,0.11558,0.00027,1.61907]
[1586031810076,87.13,6780.91,141.2,0.11559,0.00027,1.61919]
[1586031815112,87.13,6780.91,141.2,0.11555,0.00027,1.61874]
[1586031820143,87.12,6780.92,141.2,0.11554,0.00027,1.6186]
[1586031824131,87.12,6781.02,141.2,0.11555,0.00027,1.61878]
[1586031824133,87.12,6781.02,141.2,0.11555,0.00027,1.61878]
[1586031829196,87.11,6781.35,141.2,0.11562,0.00027,1.6195]
[1586031835196,87.1,6781.68,141.2,0.11568,0.00027,1.62022]
[1586031846327,87.08,6781.6,141.2,0.11562,0.00027,1.61953]
[1586031851363,87.08,6781.88,141.2,0.11567,0.00027,1.62015]
[1586031856400,87.07,6781.93,141.2,0.11567,0.00027,1.6201]
[1586031861433,87.06,6782.51,141.2,0.1158,0.00027,1.62155]
[1586031863430,87.06,6782.52,141.2,0.11579,0.00027,1.62152]
[1586031869489,87.05,6783.87,141.2,0.11612,0.00027,1.62511]
[1586031874527,87.03,6785.52,141.2,0.1165,0.00027,1.62916]
[1586031880197,87.01,6785.66,141.2,0.11649,0.00027,1.6291]
[1586031885415,87.0,6785.3,141.2,0.11635,0.00027,1.6276]
[1586031895064,86.97,6785.89,141.2,0.11643,0.00027,1.62852]
[1586031903302,86.95,6788.74,141.2,0.11713,0.00027,1.63616]
[1586031908763,86.91,6789.93,141.2,0.11735,0.00027,1.63866]
[1586031913800,86.89,6789.9,141.2,0.11727,0.00027,1.63785]
[1586031915120,86.88,6790.02,141.2,0.11729,0.00027,1.63805]
[1586031921857,86.85,6790.0,141.2,0.11719,0.00027,1.63701]
[1586031923823,86.85,6790.0,141.2,0.11719,0.00027,1.63701]
[1586031925907,86.83,6787.28,141.2,0.11639,0.00027,1.62852]
[1586031936855,86.82,6783.06,141.2,0.11521,0.00027,1.61567]
[1586031936873,86.82,6783.06,141.2,0.11521,0.00027,1.61567]
[1586031941995,86.82,6784.06,141.2,0.11549,0.00027,1.61863]
[1586031942316,86.82,6784.06,141.2,0.11549,0.00027,1.61863]
[1586031947570,86.82,6788.03,141.2,0.11654,0.00027,1.63008]
[1586031947897,86.82,6788.03,141.2,0.11654,0.00027,1.63008]
[1586031951415,86.81,6789.06,141.2,0.11679,0.00027,1.63273]
[1586031957102,86.78,6790.4,141.2,0.11709,0.00027,1.63602]
[1586031960074,86.77,6790.29,141.2,0.11703,0.00027,1.63545]
[1586031965598,86.74,6798.85,141.2,0.11928,0.00028,1.65969]
[1586031969592,86.7,6808.71,141.2,0.1219,0.00028,1.68769]
[1586031970469,86.7,6816.14,141.2,0.12397,0.00028,1.70963]
[1586031970653,86.7,6816.14,141.2,0.12397,0.00028,1.70963]
[1586031971635,86.67,6820.65,141.2,0.12519,0.00028,1.7225]
[1586031971930,86.67,6820.65,141.2,0.12519,0.00028,1.7225]
[1586031978788,86.52,6841.32,141.2,0.1307,0.00029,1.78023]
[1586031979202,86.5,6845.15,141.2,0.13175,0.00029,1.79108]
[1586031979233,86.5,6845.15,141.2,0.13175,0.00029,1.79108]
[1586031979343,86.5,6845.15,141.2,0.13175,0.00029,1.79108]
[1586031979494,86.5,6845.15,141.2,0.13175,0.00029,1.79108]
[1586031985528,86.35,6837.43,141.2,0.12904,0.00029,1.76359]
[1586031985916,86.35,6837.43,141.2,0.12904,0.00029,1.76359]
[1586031990184,86.27,6835.17,141.2,0.12815,0.00029,1.75455]
[1586031990401,86.26,6838.09,141.2,0.12894,0.00029,1.76281]
[1586031990435,86.26,6838.09,141.2,0.12894,0.00029,1.76281]
[1586031990561,86.26,6838.09,141.2,0.12894,0.00029,1.76281]
[1586031994902,86.18,6835.87,141.2,0.12805,0.00029,1.75366]
[1586031995714,86.16,6835.1,141.2,0.12777,0.00029,1.75081]
[1586031999137,86.11,6834.36,141.2,0.1274,0.00029,1.74708]
[1586032005502,85.98,6848.16,141.2,0.13103,0.00029,1.78504]
[1586032014502,85.75,6850.53,141.2,0.13103,0.0003,1.78567]
[1586032023281,85.56,6853.76,146.2,0.13141,0.0003,1.79008]
[1586032024551,85.53,6859.3,146.2,0.13297,0.0003,1.80611]
[1586032024596,85.53,6859.3,146.2,0.13297,0.0003,1.80611]
[1586032024621,85.53,6859.3,146.2,0.13297,0.0003,1.80611]
[1586032026141,85.53,6862.27,146.2,0.13386,0.0003,1.81522]
[1586032026320,85.53,6862.27,146.2,0.13386,0.0003,1.81522]
[1586032028263,85.53,6865.98,146.2,0.13499,0.0003,1.82675]
[1586032030371,85.54,6867.4,146.2,0.13546,0.0003,1.83143]
[1586032030582,85.54,6867.4,146.2,0.13546,0.0003,1.83143]
[1586032031190,85.54,6867.4,146.2,0.13546,0.0003,1.83143]
[1586032032101,85.54,6865.78,146.2,0.13495,0.0003,1.82632]
[1586032032310,85.54,6865.78,146.2,0.13495,0.0003,1.82632]
[1586032032369,85.54,6865.78,146.2,0.13495,0.0003,1.82632]
[1586032037055,85.5,6854.0,146.2,0.13131,0.0003,1.78919]
[1586032042612,85.58,6845.52,146.2,0.12905,0.00029,1.76566]
[1586032042626,85.58,6845.52,146.2,0.12905,0.00029,1.76566]
[1586032044758,85.58,6848.45,146.2,0.12991,0.00029,1.77452]
[1586032044788,85.58,6848.45,146.2,0.12991,0.00029,1.77452]
[1586032047689,85.58,6845.87,146.2,0.12914,0.00029,1.76657]
[1586032048303,85.58,6844.59,146.2,0.12877,0.00029,1.76267]
[1586032053773,85.58,6846.22,146.2,0.12924,0.00029,1.7675]
[1586032063844,85.56,6846.57,146.2,0.12929,0.00029,1.76801]
[1586032068882,85.55,6849.14,146.2,0.13002,0.00029,1.77563]
[1586032072441,85.54,6857.13,146.2,0.13236,0.0003,1.79969]
[1586032072669,85.54,6857.13,146.2,0.13236,0.0003,1.79969]
[1586032072958,85.55,6861.41,146.2,0.13364,0.0003,1.81283]
[1586032073818,85.55,6861.41,146.2,0.13364,0.0003,1.81283]
[1586032074021,85.54,6863.6,146.2,0.1343,0.0003,1.81953]
[1586032074064,85.54,6863.6,146.2,0.1343,0.0003,1.81953]
[1586032075521,85.54,6863.55,146.2,0.13427,0.0003,1.81929]
[1586032076253,85.54,6863.41,146.2,0.13423,0.0003,1.81883]
[1586032076356,85.54,6863.41,146.2,0.13423,0.0003,1.81883]
[1586032076504,85.54,6863.41,146.2,0.13423,0.0003,1.81883]
[1586032077361,85.55,6864.54,146.2,0.13459,0.0003,1.82249]
[1586032077364,85.55,6864.54,146.2,0.13459,0.0003,1.82249]
[1586032077529,85.55,6864.54,146.2,0.13459,0.0003,1.82249]
[1586032077668,85.55,6864.54,146.2,0.13459,0.0003,1.82249]
[1586032077746,85.55,6864.54,146.2,0.13459,0.0003,1.82249]
[1586032079310,85.52,6863.13,146.2,0.13409,0.0003,1.81744]
[1586032080871,85.52,6863.48,146.2,0.13419,0.0003,1.81846]
[1586032083572,85.51,6864.59,146.2,0.1345,0.0003,1.82167]
[1586032083597,85.51,6864.59,146.2,0.1345,0.0003,1.82167]
[1586032083644,85.51,6864.59,146.2,0.1345,0.0003,1.82167]
[1586032096671,85.55,6870.63,146.2,0.13645,0.0003,1.84133]
[1586032097198,85.55,6869.64,146.2,0.13615,0.0003,1.83834]
[1586032100301,85.54,6866.29,146.2,0.13509,0.0003,1.8276]
[1586032102350,85.53,6866.13,146.2,0.13502,0.0003,1.82689]
[1586032102353,85.53,6866.13,146.2,0.13502,0.0003,1.82689]
[1586032113187,85.5,6864.0,146.2,0.13426,0.0003,1.81918]
[1586032117812,85.49,6864.56,146.2,0.1344,0.0003,1.82062]
[1586032123259,85.48,6864.53,146.2,0.13435,0.0003,1.82016]
[1586032126965,85.47,6863.91,146.2,0.13415,0.0003,1.8181]
[1586032132322,85.47,6858.76,146.2,0.1326,0.0003,1.80227]
[1586032132396,85.47,6858.76,146.2,0.1326,0.0003,1.80227]
[1586032135546,85.47,6857.97,146.2,0.13238,0.0003,1.80001]
[1586032138432,85.48,6856.85,146.2,0.13207,0.0003,1.79684]
[1586032139356,85.48,6856.85,146.2,0.13207,0.0003,1.79684]
[1586032139381,85.49,6857.01,146.2,0.13213,0.0003,1.79743]
[1586032139741,85.49,6857.01,146.2,0.13213,0.0003,1.79743]
[1586032145413,85.51,6852.64,146.2,0.13091,0.0003,1.7848]
[1586032146512,85.52,6852.06,146.2,0.13075,0.0003,1.7832]
[1586032146514,85.52,6852.06,146.2,0.13075,0.0003,1.7832]
[1586032146540,85.52,6852.06,146.2,0.13075,0.0003,1.7832]
[1586032146595,85.52,6852.06,146.2,0.13075,0.0003,1.7832]
[1586032146791,85.52,6852.06,146.2,0.13075,0.0003,1.7832]
[1586032146942,85.52,6852.06,146.2,0.13075,0.0003,1.7832]
[1586032148253,85.51,6852.01,146.2,0.13073,0.0003,1.78292]
[1586032148282,85.51,6852.01,146.2,0.13073,0.0003,1.78292]
[1586032155487,85.56,6854.84,146.2,0.13171,0.0003,1.79289]
[1586032159489,85.57,6855.58,146.2,0.13197,0.0003,1.79556]
[1586032164548,85.59,6854.56,146.2,0.13172,0.0003,1.79295]
[1586032169584,85.61,6853.52,146.2,0.13147,0.0003,1.79032]
[1586032175228,85.63,6853.21,146.2,0.13143,0.0003,1.78975]
[1586032180657,85.66,6851.8,146.2,0.1311,0.0003,1.7863]
[1586032185694,85.68,6853.97,146.2,0.13181,0.0003,1.79351]
[1586032190726,85.7,6854.26,146.2,0.13195,0.0003,1.79492]
[1586032195868,85.71,6855.03,146.2,0.13222,0.0003,1.79763]
[1586032204905,85.73,6854.65,146.2,0.13216,0.0003,1.79697]
[1586032205131,85.73,6854.65,146.2,0.13216,0.0003,1.79697]
[1586032208524,85.74,6858.14,146.2,0.13321,0.0003,1.80775]
[1586032210606,85.73,6860.64,146.2,0.13395,0.0003,1.81531]
[1586032215106,85.72,6864.37,146.2,0.13503,0.0003,1.82633]
[1586032215612,85.72,6864.37,146.2,0.13503,0.0003,1.82633]
[1586032217978,85.73,6869.61,146.2,0.13664,0.0003,1.8426]
[1586032217978,85.73,6869.61,146.2,0.13664,0.0003,1.8426]
[1586032220226,85.73,6872.77,146.2,0.1376,0.0003,1.85231]
[1586032225541,85.7,6885.46,146.2,0.1414,0.00031,1.89045]
[1586032226001,85.69,6895.45,146.2,0.14449,0.00031,1.92101]
[1586032226547,85.69,6895.45,146.2,0.14449,0.00031,1.92101]
[1586032226549,85.69,6895.45,146.2,0.14449,0.00031,1.92101]
[1586032227494,85.69,6897.59,146.2,0.14517,0.00031,1.92767]
[1586032229539,85.68,6908.43,146.2,0.14859,0.00032,1.96115]
[1586032229620,85.68,6908.43,146.2,0.14859,0.00032,1.96115]
[1586032229688,85.68,6908.43,146.2,0.14859,0.00032,1.96115]
[1586032229732,85.68,6908.43,146.2,0.14859,0.00032,1.96115]
[1586032230002,85.68,6926.23,146.2,0.15435,0.00033,2.01649]
[1586032230231,85.68,6926.23,146.2,0.15435,0.00033,2.01649]
[1586032230233,85.68,6926.23,146.2,0.15435,0.00033,2.01649]
[1586032230356,85.68,6926.23,146.2,0.15435,0.00033,2.01649]
[1586032230359,85.68,6926.23,146.2,0.15435,0.00033,2.01649]
[1586032231999,85.68,6935.36,146.2,0.15732,0.00033,2.04458]
[1586032232136,85.67,6938.56,146.2,0.15835,0.00033,2.05433]
[1586032232138,85.67,6938.56,146.2,0.15835,0.00033,2.05433]
[1586032232150,85.67,6938.56,146.2,0.15835,0.00033,2.05433]
[1586032232173,85.67,6938.56,146.2,0.15835,0.00033,2.05433]
[1586032232522,85.67,6938.56,146.2,0.15835,0.00033,2.05433]
[1586032232719,85.67,6938.56,146.2,0.15835,0.00033,2.05433]
[1586032233221,85.66,6939.76,146.2,0.15871,0.00033,2.05774]
[1586032233264,85.66,6939.76,146.2,0.15871,0.00033,2.05774]
[1586032234989,85.65,6941.13,146.2,0.15913,0.00033,2.06168]
[1586032235993,85.63,6950.11,146.2,0.16209,0.00034,2.08939]
[1586032236458,85.61,6951.35,146.2,0.16245,0.00034,2.09273]
[1586032237545,85.59,6951.4,146.2,0.1624,0.00034,2.09237]
[1586032237593,85.59,6951.4,146.2,0.1624,0.00034,2.09237]
[1586032238318,85.57,6953.61,146.2,0.16308,0.00034,2.09875]
[1586032238349,85.57,6953.61,146.2,0.16308,0.00034,2.09875]
[1586032238455,85.57,6953.61,146.2,0.16308,0.00034,2.09875]
[1586032238553,85.57,6953.61,146.2,0.16308,0.00034,2.09875]
[1586032238566,85.57,6953.61,146.2,0.16308,0.00034,2.09875]
[1586032238960,85.57,6953.61,146.2,0.16308,0.00034,2.09875]
[1586032240631,85.54,6956.1,146.2,0.16382,0.00034,2.10562]
[1586032242119,85.52,6968.47,146.2,0.16799,0.00034,2.14393]
[1586032242446,85.52,6968.47,146.2,0.16799,0.00034,2.14393]
[1586032244788,85.49,6974.75,146.2,0.17006,0.00035,2.16285]
[1586032248386,85.41,6979.56,146.2,0.17148,0.00035,2.17584]
[1586032254223,85.25,6968.34,146.2,0.16708,0.00034,2.13642]
[1586032254922,85.25,6968.34,146.2,0.16708,0.00034,2.13642]
[1586032255929,85.23,6968.25,146.2,0.16698,0.00034,2.1356]
[1586032256370,85.2,6970.7,146.2,0.16774,0.00034,2.14256]
[1586032256674,85.2,6970.7,146.2,0.16774,0.00034,2.14256]
[1586032270411,84.88,6970.4,146.2,0.16665,0.00034,2.13352]
[1586032270854,84.88,6970.4,146.2,0.16665,0.00034,2.13352]
[1586032271156,84.88,6970.4,146.2,0.16665,0.00034,2.13352]
[1586032271224,84.88,6970.4,146.2,0.16665,0.00034,2.13352]
[1586032272002,84.86,6970.84,146.2,0.16672,0.00034,2.13421]
[1586032277141,84.73,6970.85,146.2,0.16632,0.00034,2.13095]
[1586032277164,84.73,6970.85,146.2,0.16632,0.00034,2.13095]
[1586032280420,84.63,6972.53,146.2,0.16659,0.00035,2.13369]
[1586032281790,84.62,6973.5,146.2,0.16688,0.00035,2.13632]
[1586032284363,84.58,6977.53,146.2,0.16816,0.00035,2.14811]
[1586032286116,84.53,6985.85,146.2,0.17092,0.00035,2.17326]
[1586032286556,84.51,6986.76,146.2,0.17116,0.00035,2.1755]
[1586032290489,84.46,6999.16,146.2,0.17538,0.00036,2.21344]
[1586032291638,84.44,7002.06,146.2,0.17636,0.00036,2.22205]
[1586032293290,84.44,7004.35,146.2,0.17717,0.00036,2.2292]
[1586032295345,84.43,7012.66,146.2,0.18013,0.00036,2.25529]
[1586032295487,84.43,7011.42,146.2,0.17967,0.00036,2.25124]
[1586032295716,84.43,7011.42,146.2,0.17967,0.00036,2.25124]
[1586032296323,84.43,7011.42,146.2,0.17967,0.00036,2.25124]
[1586032296644,84.42,7011.14,146.2,0.17955,0.00036,2.25025]
[1586032297650,84.42,7011.87,146.2,0.1798,0.00036,2.25246]
[1586032297758,84.42,7011.87,146.2,0.1798,0.00036,2.25246]
[1586032298117,84.42,7011.87,146.2,0.1798,0.00036,2.25246]
[1586032299449,84.41,7011.6,146.2,0.1797,0.00036,2.25153]
[1586032299828,84.41,7009.99,146.2,0.1791,0.00036,2.24631]
[1586032299869,84.41,7009.99,146.2,0.1791,0.00036,2.24631]
[1586032302769,84.36,7000.02,146.2,0.17536,0.00036,2.21345]
[1586032306057,84.31,6996.7,146.2,0.17402,0.00036,2.20162]
[1586032306702,84.29,6994.13,146.2,0.17306,0.00035,2.19305]
[1586032307810,84.28,6991.23,146.2,0.17199,0.00035,2.18352]
[1586032307814,84.28,6991.23,146.2,0.17199,0.00035,2.18352]
[1586032309758,84.23,6982.09,146.2,0.16862,0.00035,2.15315]
[1586032310784,84.2,6976.65,146.2,0.16663,0.00035,2.13514]
[1586032311824,84.18,6967.86,146.2,0.16352,0.00034,2.10658]
[1586032311906,84.18,6967.86,146.2,0.16352,0.00034,2.10658]
[1586032312042,84.18,6967.86,146.2,0.16352,0.00034,2.10658]
[1586032312485,84.16,6971.07,146.2,0.16457,0.00034,2.11631]
[1586032313042,84.16,6971.07,146.2,0.16457,0.00034,2.11631]
[1586032313886,84.14,6975.93,146.2,0.16619,0.00035,2.13124]
[1586032323173,84.03,6968.76,146.2,0.16335,0.00034,2.10543]
[1586032323294,84.03,6968.76,146.2,0.16335,0.00034,2.10543]
[1586032325410,84.0,6966.22,146.2,0.1624,0.00034,2.09672]
[1586032326179,83.99,6965.22,146.2,0.16201,0.00034,2.09315]
[1586032326868,83.97,6965.25,146.2,0.16198,0.00034,2.09286]
[1586032328980,83.93,6959.99,146.2,0.16004,0.00034,2.07494]
[1586032329708,83.92,6955.72,146.2,0.15857,0.00034,2.0611]
[1586032343987,83.82,6944.8,146.2,0.15457,0.00033,2.02361]
[1586032344499,83.82,6944.8,146.2,0.15457,0.00033,2.02361]
[1586032349149,83.79,6940.21,146.2,0.15296,0.00033,2.0083]
[1586032349153,83.79,6940.21,146.2,0.15296,0.00033,2.0083]
[1586032349210,83.79,6940.21,146.2,0.15296,0.00033,2.0083]
[1586032350010,83.79,6939.3,146.2,0.15265,0.00033,2.00534]
[1586032351369,83.75,6937.06,146.2,0.15177,0.00033,1.99688]
[1586032353324,83.73,6935.15,146.2,0.15109,0.00033,1.99035]
[1586032355845,83.71,6936.29,146.2,0.15139,0.00033,1.9933]
[1586032356235,83.7,6935.41,146.2,0.15107,0.00033,1.99027]
[1586032356915,83.69,6937.36,146.2,0.15169,0.00033,1.99627]
[1586032362928,83.6,6933.31,146.2,0.15007,0.00033,1.98087]
[1586032369140,83.52,6933.25,146.2,0.1498,0.00033,1.97846]
[1586032369501,83.51,6937.16,146.2,0.15105,0.00033,1.99054]
[1586032369619,83.51,6937.16,146.2,0.15105,0.00033,1.99054]
[1586032374633,83.51,6946.33,146.2,0.1541,0.00033,2.01981]
[1586032374798,83.51,6946.33,146.2,0.1541,0.00033,2.01981]
[1586032376124,83.5,6952.17,146.2,0.15602,0.00034,2.03813]
[1586032380753,83.49,6956.94,146.2,0.15759,0.00034,2.05296]
[1586032381262,83.48,6955.29,146.2,0.15701,0.00034,2.04754]
[1586032381676,83.48,6955.29,146.2,0.15701,0.00034,2.04754]
[1586032382650,83.48,6955.29,146.2,0.15701,0.00034,2.04754]
[1586032382680,83.48,6955.29,146.2,0.15701,0.00034,2.04754]
[1586032385644,83.48,6953.27,146.2,0.15632,0.00034,2.04099]
[1586032386153,83.48,6953.23,146.2,0.1563,0.00034,2.04085]
[1586032386258,83.48,6953.23,146.2,0.1563,0.00034,2.04085]
[1586032386385,83.48,6953.23,146.2,0.1563,0.00034,2.04085]
[1586032390099,83.48,6951.97,146.2,0.15587,0.00034,2.03679]
[1586032393638,83.45,6952.33,146.2,0.15592,0.00034,2.03732]
[1586032393681,83.45,6952.33,146.2,0.15592,0.00034,2.03732]
[1586032399738,83.41,6951.67,146.2,0.15556,0.00034,2.034]
[1586032405463,83.39,6944.04,146.2,0.15293,0.00033,2.00901]
[1586032405823,83.39,6944.04,146.2,0.15293,0.00033,2.00901]
[1586032413435,83.39,6942.01,146.2,0.15224,0.00033,2.00228]
[1586032413615,83.39,6942.01,146.2,0.15224,0.00033,2.00228]
[1586032420335,83.39,6940.12,146.2,0.15162,0.00033,1.99627]
[1586032422461,83.39,6940.04,146.2,0.1516,0.00033,1.99612]
[1586032422876,83.39,6940.04,146.2,0.1516,0.00033,1.99612]
[1586032424597,83.4,6937.62,146.2,0.15081,0.00033,1.9885]
[1586032425197,83.4,6937.62,146.2,0.15081,0.00033,1.9885]
[1586032425327,83.4,6937.62,146.2,0.15081,0.00033,1.9885]
[1586032426048,83.39,6936.62,146.2,0.15047,0.00033,1.9852]
[1586032429415,83.34,6934.79,146.2,0.1497,0.00033,1.9779]
[1586032435432,83.28,6931.94,146.2,0.14857,0.00033,1.96709]
[1586032438930,83.25,6930.51,146.2,0.14802,0.00033,1.96181]
[1586032447438,83.21,6919.9,146.2,0.14444,0.00032,1.92693]
[1586032449004,83.21,6919.39,146.2,0.14428,0.00032,1.92531]
[1586032450187,83.21,6918.96,146.2,0.14415,0.00032,1.92397]
[1586032450464,83.21,6917.65,146.2,0.14373,0.00032,1.91986]
[1586032452241,83.21,6916.74,146.2,0.14344,0.00032,1.91701]
[1586032452340,83.21,6916.74,146.2,0.14344,0.00032,1.91701]
[1586032461460,83.2,6902.67,146.2,0.13892,0.00031,1.87206]
[1586032461466,83.2,6902.67,146.2,0.13892,0.00031,1.87206]
[1586032461665,83.2,6902.34,146.2,0.13883,0.00031,1.87112]
[1586032476048,83.17,6893.24,146.2,0.13586,0.00031,1.8411]
[1586032481439,83.14,6886.41,146.2,0.13366,0.00031,1.81877]
[1586032481634,83.14,6886.41,146.2,0.13366,0.00031,1.81877]
[1586032483978,83.17,6881.76,146.2,0.13233,0.00031,1.80511]
[1586032484665,83.17,6881.76,146.2,0.13233,0.00031,1.80511]
[1586032485077,83.19,6879.78,146.2,0.13178,0.0003,1.79942]
[1586032487780,83.21,6873.85,146.2,0.13005,0.0003,1.78153]
[1586032487886,83.22,6864.92,146.2,0.12742,0.0003,1.75413]
[1586032488261,83.22,6864.92,146.2,0.12742,0.0003,1.75413]
[1586032488389,83.22,6864.92,146.2,0.12742,0.0003,1.75413]
[1586032488799,83.22,6864.92,146.2,0.12742,0.0003,1.75413]
[1586032488995,83.24,6857.9,146.2,0.1254,0.0003,1.73294]
[1586032489156,83.24,6857.9,146.2,0.1254,0.0003,1.73294]
[1586032489162,83.24,6857.9,146.2,0.1254,0.0003,1.73294]
[1586032490452,83.26,6854.73,146.2,0.12451,0.00029,1.72358]
[1586032490537,83.26,6854.73,146.2,0.12451,0.00029,1.72358]
[1586032491749,83.28,6850.09,146.2,0.1232,0.00029,1.70974]
[1586032491753,83.28,6850.09,146.2,0.1232,0.00029,1.70974]
[1586032491827,83.3,6837.52,146.2,0.11963,0.00029,1.67169]
[1586032493725,83.33,6834.45,146.2,0.11885,0.00028,1.66315]
[1586032494464,83.36,6832.61,146.2,0.11841,0.00028,1.65845]
[1586032495857,83.4,6809.42,146.2,0.11209,0.00027,1.58955]
[1586032497879,83.46,6798.67,146.2,0.10935,0.00027,1.55913]
[1586032499122,83.49,6797.11,146.2,0.10902,0.00027,1.55539]
[1586032499612,83.49,6797.11,146.2,0.10902,0.00027,1.55539]
[1586032500333,83.52,6791.74,146.2,0.10767,0.00027,1.54028]
[1586032500445,83.52,6791.74,146.2,0.10767,0.00027,1.54028]
[1586032500892,83.55,6775.1,146.2,0.10338,0.00026,1.49203]
[1586032506173,83.7,6770.06,146.2,0.10252,0.00026,1.48184]
[1586032509460,83.79,6778.8,146.2,0.10505,0.00026,1.51026]
[1586032509647,83.79,6778.8,146.2,0.10505,0.00026,1.51026]
[1586032509759,83.79,6778.8,146.2,0.10505,0.00026,1.51026]
[1586032516939,84.0,6797.82,146.2,0.11072,0.00027,1.57295]
[1586032517321,84.03,6799.82,146.2,0.11135,0.00027,1.57985]
[1586032518010,84.06,6812.15,146.2,0.11482,0.00028,1.6177]
[1586032518499,84.06,6812.15,146.2,0.11482,0.00028,1.6177]
[1586032521168,84.15,6814.0,146.2,0.1156,0.00028,1.62595]
[1586032521197,84.15,6814.0,146.2,0.1156,0.00028,1.62595]
[1586032521585,84.15,6814.0,146.2,0.1156,0.00028,1.62595]
[1586032521679,84.15,6814.0,146.2,0.1156,0.00028,1.62595]
[1586032521758,84.15,6814.0,146.2,0.1156,0.00028,1.62595]
[1586032522262,84.18,6810.49,146.2,0.11472,0.00028,1.61629]
[1586032523234,84.21,6813.29,146.2,0.11558,0.00028,1.62561]
[1586032524846,84.24,6813.24,146.2,0.11566,0.00028,1.62635]
[1586032528471,84.36,6802.54,146.2,0.11307,0.00027,1.59786]
[1586032529232,84.39,6794.83,146.2,0.11107,0.00027,1.5758]
[1586032532638,84.48,6790.1,146.2,0.11005,0.00027,1.56422]
[1586032533964,84.51,6791.52,146.2,0.11052,0.00027,1.56931]
[1586032564979,85.46,6774.08,146.2,0.10869,0.00026,1.54669]
[1586032573321,85.7,6779.32,146.2,0.11077,0.00027,1.56913]
[1586032584612,86.06,6769.64,146.2,0.10926,0.00026,1.55153]
[1586032584983,86.06,6769.64,146.2,0.10926,0.00026,1.55153]
[1586032590386,86.21,6774.45,146.2,0.11097,0.00026,1.56994]
[1586032592921,86.3,6779.33,146.2,0.11251,0.00027,1.58655]
[1586032593256,86.3,6779.33,146.2,0.11251,0.00027,1.58655]
[1586032593692,86.33,6781.34,146.2,0.11313,0.00027,1.59328]
[1586032593765,86.33,6781.34,146.2,0.11313,0.00027,1.59328]
[1586032594162,86.33,6781.34,146.2,0.11313,0.00027,1.59328]
[1586032596080,86.38,6785.63,146.2,0.11444,0.00027,1.60743]
[1586032600830,86.5,6784.49,146.2,0.11449,0.00027,1.60769]
[1586032601310,86.5,6784.49,146.2,0.11449,0.00027,1.60769]
[1586032601992,86.53,6786.41,146.2,0.11508,0.00027,1.61402]
[1586032602296,86.53,6786.41,146.2,0.11508,0.00027,1.61402]
[1586032603795,86.57,6786.24,146.2,0.11516,0.00027,1.61481]
[1586032606591,86.62,6787.04,146.2,0.11551,0.00027,1.61841]
[1586032611662,86.75,6783.57,146.2,0.11496,0.00027,1.61211]
[1586032611981,86.75,6783.57,146.2,0.11496,0.00027,1.61211]
[1586032612004,86.75,6783.57,146.2,0.11496,0.00027,1.61211]
[1586032614053,86.79,6786.1,146.2,0.11577,0.00027,1.62077]
[1586032614995,86.81,6785.65,146.2,0.1157,0.00027,1.62001]
[1586032615092,86.81,6785.65,146.2,0.1157,0.00027,1.62001]
[1586032615342,86.81,6785.65,146.2,0.1157,0.00027,1.62001]
[1586032615483,86.81,6785.65,146.2,0.1157,0.00027,1.62001]
[1586032615765,86.83,6785.98,146.2,0.11585,0.00027,1.62158]
[1586032615843,86.83,6785.98,146.2,0.11585,0.00027,1.62158]
[1586032616036,86.83,6785.98,146.2,0.11585,0.00027,1.62158]
[1586032616659,86.83,6785.98,146.2,0.11585,0.00027,1.62158]
[1586032617752,86.87,6786.5,146.2,0.1161,0.00027,1.62421]
[1586032618174,86.87,6786.5,146.2,0.1161,0.00027,1.62421]
[1586032618210,86.87,6786.5,146.2,0.1161,0.00027,1.62421]
[1586032618663,86.87,6786.5,146.2,0.1161,0.00027,1.62421]
[1586032619390,86.89,6785.89,146.2,0.11599,0.00027,1.62298]
[1586032619923,86.91,6785.68,146.2,0.11599,0.00027,1.62292]
[1586032620077,86.91,6785.68,146.2,0.11599,0.00027,1.62292]
[1586032625387,87.0,6781.71,146.2,0.1152,0.00027,1.61407]
[1586032634491,87.21,6772.66,146.2,0.1134,0.00027,1.59392]
[1586032635164,87.24,6774.79,146.2,0.11404,0.00027,1.60082]
[1586032635345,87.24,6774.79,146.2,0.11404,0.00027,1.60082]
[1586032635364,87.24,6774.79,146.2,0.11404,0.00027,1.60082]
[1586032635668,87.24,6774.79,146.2,0.11404,0.00027,1.60082]
[1586032636012,87.26,6778.52,146.2,0.1151,0.00027,1.61233]
[1586032637367,87.28,6779.57,146.2,0.11544,0.00027,1.61597]
[1586032637495,87.28,6779.57,146.2,0.11544,0.00027,1.61597]
[1586032637922,87.3,6778.7,146.2,0.11527,0.00027,1.61401]
[1586032639137,87.32,6779.27,146.2,0.11548,0.00027,1.61624]
[1586032640772,87.34,6785.77,146.2,0.11729,0.00027,1.63574]
[1586032648824,87.43,6791.19,146.2,0.11903,0.00027,1.65424]
[1586032648854,87.43,6791.19,146.2,0.11903,0.00027,1.65424]
[1586032649306,87.44,6790.28,146.2,0.11881,0.00027,1.65187]
[1586032652108,87.48,6789.95,146.2,0.1188,0.00027,1.65156]
[1586032655321,87.51,6788.22,146.2,0.11842,0.00027,1.64742]
[1586032655506,87.51,6788.22,146.2,0.11842,0.00027,1.64742]
[1586032656349,87.52,6787.39,146.2,0.11823,0.00027,1.64532]
[1586032662012,87.61,6778.03,146.2,0.11597,0.00027,1.62073]
[1586032666525,87.68,6776.16,146.2,0.11567,0.00027,1.61737]
[1586032668903,87.72,6777.21,146.2,0.11606,0.00027,1.62143]
[1586032669438,87.74,6779.87,146.2,0.11682,0.00027,1.62964]
[1586032671169,87.76,6780.37,146.2,0.11704,0.00027,1.63194]
[1586032676980,87.83,6780.98,146.2,0.1174,0.00027,1.63562]
[1586032682153,87.92,6775.86,146.2,0.11627,0.00027,1.62321]
[1586032685208,87.96,6778.12,146.2,0.11701,0.00027,1.63111]
[1586032685977,87.96,6778.12,146.2,0.11701,0.00027,1.63111]
[1586032686079,87.96,6778.12,146.2,0.11701,0.00027,1.63111]
[1586032686893,87.98,6778.76,146.2,0.11722,0.00027,1.63334]
[1586032692223,88.05,6780.35,146.2,0.11787,0.00027,1.64008]
[1586032692644,88.05,6780.35,146.2,0.11787,0.00027,1.64008]
[1586032698669,88.11,6782.93,146.2,0.11875,0.00027,1.64932]
[1586032699050,88.11,6782.93,146.2,0.11875,0.00027,1.64932]
[1586032706417,88.16,6789.87,146.2,0.12077,0.00027,1.67084]
[1586032712167,88.18,6789.77,146.2,0.12078,0.00027,1.6708]
[1586032718845,88.19,6796.81,146.2,0.12276,0.00028,1.69173]
[1586032728321,88.16,6800.91,146.2,0.12381,0.00028,1.70285]
[1586032738546,88.11,6802.65,146.2,0.12416,0.00028,1.70671]
[1586032739245,88.11,6802.65,146.2,0.12416,0.00028,1.70671]
[1586032742654,88.1,6805.77,146.2,0.12498,0.00028,1.71534]
[1586032747992,88.05,6811.86,146.2,0.12657,0.00028,1.73209]
[1586032749848,88.03,6813.96,146.2,0.1271,0.00028,1.7377]
[1586032750432,88.03,6813.96,146.2,0.1271,0.00028,1.7377]
[1586032752628,88.01,6814.34,146.2,0.12714,0.00028,1.73816]
[1586032754300,87.99,6816.51,146.2,0.12769,0.00028,1.74389]
[1586032758878,87.95,6835.0,146.2,0.1329,0.00029,1.7977]
[1586032761186,87.91,6835.81,146.2,0.13304,0.00029,1.79919]
[1586032770578,87.77,6830.2,146.2,0.13097,0.00029,1.77842]
[1586032773940,87.74,6822.92,146.2,0.12877,0.00029,1.75564]
[1586032774401,87.74,6822.92,146.2,0.12877,0.00029,1.75564]
[1586032774599,87.74,6822.92,146.2,0.12877,0.00029,1.75564]
[1586032776117,87.73,6817.09,146.2,0.12708,0.00028,1.73812]
[1586032776751,87.73,6817.09,146.2,0.12708,0.00028,1.73812]
[1586032777033,87.73,6816.59,146.2,0.12693,0.00028,1.7366]
[1586032777044,87.73,6816.59,146.2,0.12693,0.00028,1.7366]
[1586032777592,87.73,6816.59,146.2,0.12693,0.00028,1.7366]
[1586032781135,87.7,6808.58,146.2,0.12458,0.00028,1.71214]
[1586032781160,87.7,6808.58,146.2,0.12458,0.00028,1.71214]
[1586032781645,87.7,6808.58,146.2,0.12458,0.00028,1.71214]
[1586032787519,87.71,6819.76,146.2,0.12777,0.00029,1.7454]
[1586032792924,87.67,6838.49,146.2,0.13307,0.00029,1.80014]
[1586032796027,87.62,6836.71,146.2,0.13242,0.00029,1.79352]
[1586032799083,87.59,6831.36,146.2,0.13075,0.00029,1.77654]
[1586032799302,87.59,6831.36,146.2,0.13075,0.00029,1.77654]
[1586032803562,87.55,6827.1,146.2,0.12942,0.00029,1.76288]
[1586032804761,87.55,6825.08,146.2,0.12882,0.00029,1.75669]
[1586032805958,87.54,6824.87,146.2,0.12874,0.00029,1.75593]
[1586032810334,87.52,6822.12,146.2,0.12791,0.00029,1.74731]
[1586032813296,87.52,6819.99,146.2,0.12728,0.00029,1.74077]
[1586032813634,87.52,6819.99,146.2,0.12728,0.00029,1.74077]
[1586032813777,87.52,6819.99,146.2,0.12728,0.00029,1.74077]
[1586032813811,87.52,6819.99,146.2,0.12728,0.00029,1.74077]
[1586032814773,87.52,6818.26,146.2,0.12678,0.00028,1.73562]
[1586032816484,87.52,6814.71,146.2,0.12578,0.00028,1.72512]
[1586032816486,87.52,6814.71,146.2,0.12578,0.00028,1.72512]
[1586032817627,87.51,6814.27,146.2,0.12563,0.00028,1.72362]
[1586032820796,87.49,6809.89,146.2,0.12434,0.00028,1.71017]
[1586032821167,87.49,6809.37,146.2,0.12419,0.00028,1.70856]
[1586032821473,87.49,6809.37,146.2,0.12419,0.00028,1.70856]
[1586032824575,87.48,6805.94,146.2,0.12321,0.00028,1.69822]
[1586032829226,87.49,6794.35,146.2,0.12003,0.00027,1.66444]
[1586032830661,87.5,6793.81,146.2,0.1199,0.00027,1.66307]
[1586032836224,87.54,6798.72,146.2,0.12134,0.00028,1.67819]
[1586032837652,87.54,6799.04,146.2,0.12144,0.00028,1.67924]
[1586032838822,87.54,6803.28,146.2,0.12263,0.00028,1.69182]
[1586032841686,87.54,6806.43,146.2,0.1235,0.00028,1.70107]
[1586032844659,87.54,6807.63,146.2,0.12383,0.00028,1.70449]
[1586032848417,87.53,6811.34,146.2,0.12483,0.00028,1.71512]
[1586032848739,87.53,6811.34,146.2,0.12483,0.00028,1.71512]
[1586032850171,87.53,6811.3,146.2,0.12483,0.00028,1.71512]
[1586032855360,87.5,6810.8,146.2,0.12461,0.00028,1.71286]
[1586032856924,87.5,6808.33,146.2,0.12391,0.00028,1.70543]
[1586032858255,87.49,6806.31,146.2,0.12333,0.00028,1.69936]
[1586032858911,87.49,6806.31,146.2,0.12333,0.00028,1.69936]
[1586032867867,87.53,6797.46,146.2,0.12097,0.00028,1.67433]
[1586032869974,87.54,6803.13,146.2,0.12257,0.00028,1.69121]
[1586032875498,87.54,6803.69,146.2,0.12274,0.00028,1.69304]
[1586032877986,87.55,6804.34,146.2,0.12293,0.00028,1.69501]
[1586032877999,87.55,6804.34,146.2,0.12293,0.00028,1.69501]
[1586032884647,87.53,6809.16,146.2,0.12424,0.00028,1.70886]
[1586032890605,87.51,6812.47,146.2,0.1251,0.00028,1.71793]
[1586032891273,87.5,6812.51,146.2,0.12508,0.00028,1.71763]
[1586032898061,87.48,6811.52,146.2,0.12472,0.00028,1.71393]
[1586032903694,87.45,6810.81,146.2,0.12444,0.00028,1.71107]
[1586032904285,87.45,6810.81,146.2,0.12444,0.00028,1.71107]
[1586032909735,87.43,6809.08,146.2,0.12391,0.00028,1.70554]
[1586032910363,87.43,6809.08,146.2,0.12391,0.00028,1.70554]
[1586032919849,87.42,6811.16,146.2,0.12444,0.00028,1.7112]
[1586032919902,87.42,6811.16,146.2,0.12444,0.00028,1.7112]
[1586032920639,87.42,6811.16,146.2,0.12444,0.00028,1.7112]
[1586032925431,87.39,6813.54,146.2,0.12505,0.00028,1.71763]
[1586032930884,87.36,6815.0,146.2,0.12537,0.00028,1.72105]
[1586032935568,87.34,6815.38,146.2,0.12541,0.00028,1.72158]
[1586032940953,87.31,6815.48,146.2,0.12534,0.00028,1.72096]
[1586032951022,87.27,6812.97,146.2,0.1245,0.00028,1.71208]
[1586032952952,87.27,6812.36,146.2,0.12431,0.00028,1.71017]
[1586032953696,87.26,6811.36,146.2,0.12403,0.00028,1.70713]
[1586032959081,87.26,6809.14,146.2,0.12338,0.00028,1.70037]
[1586032965050,87.26,6807.36,146.2,0.12289,0.00028,1.69519]
[1586032966368,87.26,6807.98,146.2,0.12307,0.00028,1.69705]
[1586032977205,87.23,6817.1,146.2,0.12555,0.00028,1.72322]
[1586032987275,87.18,6817.16,146.2,0.12541,0.00028,1.72186]
[1586032997347,87.13,6817.06,146.2,0.12524,0.00028,1.72024]
[1586032998231,87.13,6817.06,146.2,0.12524,0.00028,1.72024]
[1586033003006,87.11,6810.86,146.2,0.12345,0.00028,1.70142]
[1586033005443,87.12,6808.24,146.2,0.12271,0.00028,1.6937]
[1586033005445,87.12,6808.24,146.2,0.12271,0.00028,1.6937]
[1586033018329,87.21,6794.73,146.2,0.11922,0.00027,1.65621]
[1586033018726,87.22,6796.2,146.2,0.11965,0.00028,1.66081]
[1586033018940,87.22,6796.2,146.2,0.11965,0.00028,1.66081]
[1586033021542,87.24,6797.39,146.2,0.12006,0.00028,1.66508]
[1586033022179,87.24,6797.39,146.2,0.12006,0.00028,1.66508]
[1586033028674,87.29,6799.94,146.2,0.1209,0.00028,1.67392]
[1586033030025,87.29,6799.86,146.2,0.12089,0.00028,1.67385]
[1586033035609,87.33,6799.25,146.2,0.12083,0.00028,1.67311]
[1586033036524,87.33,6799.25,146.2,0.12083,0.00028,1.67311]
[1586033036761,87.34,6799.16,146.2,0.12083,0.00028,1.67301]
[1586033042742,87.37,6802.43,146.2,0.12182,0.00028,1.68345]
[1586033042893,87.37,6802.43,146.2,0.12182,0.00028,1.68345]
[1586033053196,87.39,6804.45,146.2,0.12245,0.00028,1.69013]
[1586033053861,87.39,6804.45,146.2,0.12245,0.00028,1.69013]
[1586033054575,87.39,6804.45,146.2,0.12245,0.00028,1.69013]
[1586033057716,87.39,6807.69,146.2,0.12337,0.00028,1.69975]
[1586033059608,87.39,6811.53,146.2,0.12443,0.00028,1.71097]
[1586033066451,87.37,6811.28,146.2,0.1243,0.00028,1.70968]
[1586033066501,87.37,6811.28,146.2,0.1243,0.00028,1.70968]
[1586033071864,87.35,6809.15,146.2,0.12364,0.00028,1.70268]
[1586033075573,87.35,6808.19,146.2,0.12337,0.00028,1.69976]
[1586033086197,87.35,6806.63,146.2,0.12293,0.00028,1.69516]
[1586033093923,87.36,6806.46,146.2,0.1229,0.00028,1.69482]
[1586033093927,87.36,6806.46,146.2,0.1229,0.00028,1.69482]
[1586033094105,87.36,6806.95,146.2,0.12304,0.00028,1.69626]
[1586033099346,87.36,6805.16,146.2,0.12254,0.00028,1.69102]
[1586033105097,87.37,6802.34,146.2,0.1218,0.00028,1.68317]
[1586033110133,87.39,6802.95,146.2,0.12202,0.00028,1.6854]
[1586033110710,87.39,6802.95,146.2,0.12202,0.00028,1.6854]
[1586033112209,87.39,6804.74,146.2,0.12253,0.00028,1.6908]
[1586033112263,87.39,6804.74,146.2,0.12253,0.00028,1.6908]
[1586033112581,87.39,6804.74,146.2,0.12253,0.00028,1.6908]
[1586033124903,87.39,6808.71,146.2,0.12363,0.00028,1.70244]
[1586033125186,87.39,6808.71,146.2,0.12363,0.00028,1.70244]
[1586033133292,87.38,6809.18,146.2,0.12372,0.00028,1.7033]
[1586033133800,87.38,6809.18,146.2,0.12372,0.00028,1.7033]
[1586033133972,87.38,6809.18,146.2,0.12372,0.00028,1.7033]
[1586033139511,87.37,6808.72,146.2,0.12357,0.00028,1.70174]
[1586033139698,87.37,6808.72,146.2,0.12357,0.00028,1.70174]
[1586033147221,87.37,6806.84,146.2,0.12303,0.00028,1.69609]
[1586033147379,87.37,6806.84,146.2,0.12303,0.00028,1.69609]
[1586033153430,87.38,6804.89,146.2,0.12251,0.00028,1.69058]
[1586033154419,87.38,6804.89,146.2,0.12251,0.00028,1.69058]
[1586033154608,87.38,6804.93,146.2,0.12253,0.00028,1.69073]
[1586033165198,87.39,6806.45,146.2,0.12297,0.00028,1.69539]
[1586033165399,87.39,6806.45,146.2,0.12297,0.00028,1.69539]
[1586033170550,87.39,6806.58,146.2,0.12301,0.00028,1.69586]
[1586033175585,87.39,6806.81,146.2,0.12308,0.00028,1.69656]
[1586033181627,87.39,6806.83,146.2,0.12309,0.00028,1.69664]
[1586033185046,87.39,6807.15,146.2,0.12318,0.00028,1.69762]
[1586033185318,87.39,6807.18,146.2,0.12319,0.00028,1.69769]
[1586033193846,87.39,6808.19,146.2,0.12345,0.00028,1.70036]
[1586033194114,87.39,6808.19,146.2,0.12345,0.00028,1.70036]
[1586033203215,87.39,6807.52,146.2,0.12325,0.00028,1.69822]
[1586033203303,87.39,6807.52,146.2,0.12325,0.00028,1.69822]
[1586033216872,87.38,6808.04,146.2,0.12337,0.00028,1.69958]
[1586033217011,87.38,6808.04,146.2,0.12337,0.00028,1.69958]
[1586033217099,87.38,6808.04,146.2,0.12337,0.00028,1.69958]
[1586033223979,87.38,6808.37,146.2,0.12346,0.00028,1.70048]
[1586033228536,87.37,6808.23,146.2,0.12341,0.00028,1.69998]
[1586033228621,87.37,6808.23,146.2,0.12341,0.00028,1.69998]
[1586033238379,87.37,6807.79,146.2,0.12328,0.00028,1.69861]
[1586033238644,87.37,6807.79,146.2,0.12328,0.00028,1.69861]
[1586033244064,87.37,6806.61,146.2,0.12295,0.00028,1.69517]
[1586033248788,87.38,6806.06,146.2,0.12281,0.00028,1.69362]
[1586033248940,87.38,6806.06,146.2,0.12281,0.00028,1.69362]
[1586033254133,87.38,6806.27,146.2,0.12286,0.00028,1.69411]
[1586033257933,87.38,6806.42,146.2,0.12291,0.00028,1.69461]
[1586033257987,87.38,6806.42,146.2,0.12291,0.00028,1.69461]
[1586033264204,87.39,6805.66,146.2,0.12271,0.00028,1.69251]
[1586033269240,87.39,6805.08,146.2,0.12257,0.00028,1.69101]
[1586033269910,87.39,6805.08,146.2,0.12257,0.00028,1.69101]
[1586033270090,87.39,6805.08,146.2,0.12257,0.00028,1.69101]
[1586033275517,87.4,6804.51,146.2,0.12244,0.00028,1.6896]
[1586033279739,87.41,6801.24,146.2,0.12156,0.00028,1.68025]
[1586033286404,87.45,6796.4,146.2,0.12033,0.00028,1.66706]
[1586033288603,87.46,6795.45,146.2,0.12011,0.00028,1.66468]
[1586033288605,87.46,6795.45,146.2,0.12011,0.00028,1.66468]
[1586033293939,87.5,6793.91,146.2,0.11979,0.00027,1.66122]
[1586033294200,87.5,6793.91,146.2,0.11979,0.00027,1.66122]
[1586033294444,87.51,6793.99,146.2,0.11984,0.00027,1.66168]
[1586033294555,87.51,6793.99,146.2,0.11984,0.00027,1.66168]
[1586033294978,87.51,6793.99,146.2,0.11984,0.00027,1.66168]
[1586033300457,87.54,6798.93,146.2,0.1213,0.00028,1.67712]
[1586033305794,87.56,6799.49,146.2,0.12151,0.00028,1.67931]
[1586033311225,87.59,6796.45,146.2,0.12073,0.00028,1.67089]
[1586033312623,87.59,6795.29,146.2,0.12043,0.00028,1.66766]
[1586033313016,87.59,6795.29,146.2,0.12043,0.00028,1.66766]
[1586033318586,87.63,6793.65,146.2,0.1201,0.00027,1.664]
[1586033318820,87.63,6793.65,146.2,0.1201,0.00027,1.664]
[1586033324626,87.68,6790.73,146.2,0.11944,0.00027,1.6569]
[1586033327447,87.7,6792.42,146.2,0.11995,0.00027,1.66232]
[1586033332685,87.74,6794.69,146.2,0.12068,0.00028,1.66997]
[1586033336193,87.75,6794.0,146.2,0.12054,0.00028,1.66843]
[1586033336210,87.75,6794.0,146.2,0.12054,0.00028,1.66843]
[1586033336322,87.75,6794.0,146.2,0.12054,0.00028,1.66843]
[1586033341744,87.78,6795.41,146.2,0.12102,0.00028,1.67341]
[1586033343028,87.79,6795.04,146.2,0.12093,0.00028,1.67244]
[1586033348795,87.81,6796.24,146.2,0.12133,0.00028,1.67669]
[1586033351906,87.82,6797.06,146.2,0.12159,0.00028,1.67938]
[1586033357453,87.83,6800.04,146.2,0.12244,0.00028,1.68839]
[1586033360055,87.83,6800.57,146.2,0.1226,0.00028,1.69003]
[1586033370947,87.82,6803.5,146.2,0.12338,0.00028,1.69826]
[1586033381020,87.81,6802.86,146.2,0.12314,0.00028,1.69569]
[1586033383459,87.8,6803.59,146.2,0.12333,0.00028,1.69774]
[1586033389074,87.8,6802.43,146.2,0.12299,0.00028,1.6942]
[1586033394109,87.8,6801.96,146.2,0.12286,0.00028,1.69276]
[1586033399146,87.8,6801.63,146.2,0.12276,0.00028,1.69176]
[1586033404028,87.8,6801.46,146.2,0.12272,0.00028,1.69128]
[1586033409215,87.8,6799.54,146.2,0.1222,0.00028,1.68576]
[1586033411131,87.8,6798.72,146.2,0.12197,0.00028,1.68341]
[1586033414990,87.81,6798.66,146.2,0.12198,0.00028,1.68342]
[1586033415175,87.81,6798.66,146.2,0.12198,0.00028,1.68342]
[1586033415392,87.81,6798.29,146.2,0.12188,0.00028,1.6824]
[1586033417507,87.82,6801.12,146.2,0.12268,0.00028,1.69083]
[1586033425024,87.81,6804.41,146.2,0.12357,0.00028,1.70023]
[1586033433385,87.78,6805.7,146.2,0.12385,0.00028,1.70315]
[1586033437878,87.77,6805.96,146.2,0.12389,0.00028,1.7036]
[1586033443452,87.76,6806.05,146.2,0.12387,0.00028,1.70341]
[1586033444387,87.76,6806.05,146.2,0.12387,0.00028,1.70341]
[1586033447570,87.75,6807.5,146.2,0.12424,0.00028,1.70737]
[1586033450370,87.74,6807.79,146.2,0.1243,0.00028,1.70801]
[1586033456460,87.71,6815.1,146.2,0.12627,0.00028,1.7287]
[1586033456780,87.7,6817.5,146.2,0.12692,0.00028,1.73556]
[1586033462529,87.68,6831.29,146.2,0.13083,0.00029,1.77602]
[1586033467705,87.6,6848.74,146.2,0.1357,0.0003,1.82594]
[1586033469141,87.59,6855.21,146.2,0.1376,0.0003,1.8451]
[1586033470771,87.57,6859.55,146.2,0.13886,0.0003,1.85774]
[1586033470793,87.57,6859.55,146.2,0.13886,0.0003,1.85774]
[1586033471381,87.57,6859.55,146.2,0.13886,0.0003,1.85774]
[1586033476526,87.5,6878.46,146.2,0.1444,0.00031,1.91292]
[1586033477069,87.48,6886.71,146.2,0.14689,0.00031,1.93739]
[1586033477243,87.48,6886.71,146.2,0.14689,0.00031,1.93739]
[1586033477398,87.48,6886.71,146.2,0.14689,0.00031,1.93739]
[1586033477434,87.48,6886.71,146.2,0.14689,0.00031,1.93739]
[1586033479630,87.44,6901.27,146.2,0.15137,0.00032,1.98084]
[1586033481052,87.41,6894.48,146.2,0.14911,0.00031,1.95916]
[1586033481391,87.41,6894.48,146.2,0.14911,0.00031,1.95916]
[1586033482383,87.39,6901.98,146.2,0.15144,0.00032,1.98165]
[1586033482680,87.39,6901.98,146.2,0.15144,0.00032,1.98165]
[1586033483128,87.37,6900.37,146.2,0.15087,0.00032,1.97622]
[1586033483135,87.37,6900.37,146.2,0.15087,0.00032,1.97622]
[1586033483440,87.37,6900.37,146.2,0.15087,0.00032,1.97622]
[1586033483813,87.35,6899.12,146.2,0.15039,0.00032,1.97167]
[1586033484663,87.35,6899.12,146.2,0.15039,0.00032,1.97167]
[1586033485317,87.32,6896.82,146.2,0.14959,0.00032,1.96395]
[1586033485342,87.32,6896.82,146.2,0.14959,0.00032,1.96395]
[1586033485477,87.32,6896.82,146.2,0.14959,0.00032,1.96395]
[1586033488332,87.24,6883.1,146.2,0.14505,0.00031,1.91997]
[1586033490393,87.2,6880.69,146.2,0.14417,0.00031,1.91146]
[1586033490445,87.2,6880.69,146.2,0.14417,0.00031,1.91146]
[1586033490785,87.17,6862.21,146.2,0.13846,0.0003,1.85482]
[1586033490852,87.17,6862.21,146.2,0.13846,0.0003,1.85482]
[1586033490996,87.17,6862.21,146.2,0.13846,0.0003,1.85482]
[1586033491189,87.17,6862.21,146.2,0.13846,0.0003,1.85482]
[1586033492143,87.15,6858.14,146.2,0.13714,0.0003,1.84153]
[1586033493265,87.13,6856.76,146.2,0.13665,0.0003,1.83672]
[1586033494684,87.1,6857.7,146.2,0.13687,0.0003,1.83895]
[1586033494860,87.08,6851.13,146.2,0.13484,0.0003,1.8185]
[1586033497383,87.05,6852.15,146.2,0.13503,0.0003,1.82055]
[1586033497773,87.05,6852.15,146.2,0.13503,0.0003,1.82055]
[1586033497775,87.05,6852.15,146.2,0.13503,0.0003,1.82055]
[1586033500254,86.99,6859.77,146.2,0.13714,0.0003,1.84195]
[1586033500719,86.99,6859.77,146.2,0.13714,0.0003,1.84195]
[1586033501456,86.97,6858.96,146.2,0.13685,0.0003,1.83913]
[1586033501600,86.97,6858.96,146.2,0.13685,0.0003,1.83913]
[1586033503195,86.93,6860.2,146.2,0.13709,0.0003,1.84167]
[1586033504563,86.92,6861.51,146.2,0.13744,0.0003,1.84525]
[1586033504612,86.92,6861.51,146.2,0.13744,0.0003,1.84525]
[1586033505069,86.9,6864.43,146.2,0.13828,0.0003,1.85371]
[1586033505639,86.9,6864.43,146.2,0.13828,0.0003,1.85371]
[1586033505643,86.9,6864.43,146.2,0.13828,0.0003,1.85371]
[1586033505827,86.9,6864.43,146.2,0.13828,0.0003,1.85371]
[1586033506182,86.9,6864.76,146.2,0.13837,0.0003,1.85455]
[1586033506475,86.9,6864.76,146.2,0.13837,0.0003,1.85455]
[1586033506639,86.9,6864.76,146.2,0.13837,0.0003,1.85455]
[1586033506818,86.9,6864.76,146.2,0.13837,0.0003,1.85455]
[1586033507795,86.88,6862.44,146.2,0.13762,0.0003,1.84707]
[1586033507862,86.88,6862.44,146.2,0.13762,0.0003,1.84707]
[1586033510247,86.84,6860.52,146.2,0.13692,0.0003,1.84017]
[1586033510700,86.84,6860.52,146.2,0.13692,0.0003,1.84017]
[1586033511182,86.84,6862.83,146.2,0.13761,0.0003,1.84709]
[1586033515778,86.81,6868.99,146.2,0.1394,0.0003,1.86516]
[1586033520163,86.77,6867.94,146.2,0.13895,0.0003,1.86073]
[1586033520180,86.77,6867.94,146.2,0.13895,0.0003,1.86073]
[1586033525527,86.7,6861.36,146.2,0.13674,0.0003,1.83874]
[1586033525549,86.7,6861.36,146.2,0.13674,0.0003,1.83874]
[1586033531041,86.67,6864.23,146.2,0.13754,0.0003,1.84681]
[1586033536099,86.66,6861.86,146.2,0.13676,0.0003,1.83909]
[1586033536563,86.66,6861.86,146.2,0.13676,0.0003,1.83909]
[1586033536564,86.66,6861.86,146.2,0.13676,0.0003,1.83909]
[1586033536569,86.66,6861.86,146.2,0.13676,0.0003,1.83909]
[1586033536585,86.66,6861.86,146.2,0.13676,0.0003,1.83909]
[1586033537724,86.65,6860.91,146.2,0.13647,0.0003,1.83616]
[1586033538072,86.65,6860.91,146.2,0.13647,0.0003,1.83616]
[1586033539836,86.63,6858.33,146.2,0.13563,0.0003,1.82774]
[1586033543193,86.58,6849.89,146.2,0.13297,0.0003,1.80078]
[1586033545980,86.56,6843.79,146.2,0.1311,0.00029,1.78174]
[1586033547084,86.55,6846.27,146.2,0.13181,0.00029,1.78902]
[1586033557246,86.41,6856.71,146.2,0.13446,0.0003,1.81629]
[1586033559538,86.38,6858.26,146.2,0.13483,0.0003,1.82018]
[1586033562849,86.35,6859.9,146.2,0.13523,0.0003,1.82431]
[1586033562858,86.35,6859.9,146.2,0.13523,0.0003,1.82431]
[1586033564685,86.34,6861.22,146.2,0.13561,0.0003,1.82816]
[1586033565194,86.34,6861.22,146.2,0.13561,0.0003,1.82816]
[1586033568032,86.35,6861.93,146.2,0.13584,0.0003,1.83048]
[1586033568709,86.35,6861.69,146.2,0.13577,0.0003,1.8298]
[1586033569474,86.35,6860.73,146.2,0.13549,0.0003,1.8269]
[1586033572875,86.36,6859.75,146.2,0.13521,0.0003,1.82411]
[1586033573964,86.36,6859.76,146.2,0.13523,0.0003,1.82423]
[1586033575500,86.35,6861.74,146.2,0.13578,0.0003,1.82989]
[1586033575588,86.35,6861.74,146.2,0.13578,0.0003,1.82989]
[1586033575614,86.35,6861.74,146.2,0.13578,0.0003,1.82989]
[1586033575784,86.35,6861.74,146.2,0.13578,0.0003,1.82989]
[1586033575841,86.35,6861.74,146.2,0.13578,0.0003,1.82989]
[1586033575857,86.35,6861.74,146.2,0.13578,0.0003,1.82989]
[1586033576339,86.35,6861.74,146.2,0.13578,0.0003,1.82989]
[1586033580020,86.35,6861.05,146.2,0.13557,0.0003,1.82771]
[1586033580132,86.35,6861.05,146.2,0.13557,0.0003,1.82771]
[1586033580888,86.35,6861.09,146.2,0.13558,0.0003,1.82789]
[1586033585105,86.33,6860.39,146.2,0.13532,0.0003,1.82525]
[1586033585112,86.33,6860.39,146.2,0.13532,0.0003,1.82525]
[1586033585466,86.33,6861.31,146.2,0.13558,0.0003,1.82795]
[1586033585620,86.33,6861.31,146.2,0.13558,0.0003,1.82795]
[1586033585655,86.33,6861.31,146.2,0.13558,0.0003,1.82795]
[1586033585671,86.33,6861.31,146.2,0.13558,0.0003,1.82795]
[1586033586022,86.33,6861.31,146.2,0.13558,0.0003,1.82795]
[1586033587783,86.33,6861.21,146.2,0.13556,0.0003,1.82775]
[1586033588587,86.32,6860.14,146.2,0.13522,0.0003,1.82431]
[1586033593200,86.3,6858.68,146.2,0.13472,0.0003,1.81925]
[1586033598532,86.27,6858.52,146.2,0.13458,0.0003,1.81797]
[1586033606156,86.24,6858.1,146.2,0.13437,0.0003,1.81584]
[1586033608064,86.24,6858.23,146.2,0.13438,0.0003,1.81601]
[1586033608683,86.23,6856.57,146.2,0.13387,0.0003,1.81083]
[1586033609090,86.23,6856.57,146.2,0.13387,0.0003,1.81083]
[1586033609219,86.23,6856.57,146.2,0.13387,0.0003,1.81083]
[1586033611127,86.21,6853.15,146.2,0.13278,0.0003,1.79976]
[1586033615325,86.17,6849.05,146.2,0.13145,0.0003,1.7861]
[1586033620691,86.15,6846.82,146.2,0.13072,0.00029,1.77872]
[1586033621286,86.15,6846.82,146.2,0.13072,0.00029,1.77872]
[1586033631466,86.1,6846.4,146.2,0.13045,0.00029,1.77605]
[1586033631643,86.1,6846.4,146.2,0.13045,0.00029,1.77605]
[1586033636799,86.08,6844.55,146.2,0.12984,0.00029,1.7698]
[1586033638988,86.08,6844.5,146.2,0.12982,0.00029,1.76957]
[1586033639500,86.08,6844.5,146.2,0.12982,0.00029,1.76957]
[1586033644856,86.1,6845.71,146.2,0.13025,0.00029,1.77396]
[1586033648871,86.12,6846.09,146.2,0.13041,0.00029,1.77563]
[1586033651316,86.12,6844.19,146.2,0.12985,0.00029,1.7698]
[1586033661975,86.1,6835.69,146.2,0.12733,0.00029,1.74371]
[1586033667011,86.12,6823.87,146.2,0.12399,0.00028,1.70878]
[1586033667283,86.12,6823.87,146.2,0.12399,0.00028,1.70878]
[1586033669687,86.13,6823.28,146.2,0.12384,0.00028,1.7071]
[1586033690175,86.19,6841.25,146.2,0.12919,0.00029,1.76275]
[1586033692042,86.19,6842.18,146.2,0.12946,0.00029,1.76549]
[1586033693924,86.18,6849.87,146.2,0.1317,0.0003,1.78855]
[1586033694448,86.17,6851.95,146.2,0.13229,0.0003,1.79465]
[1586033697147,86.16,6854.54,146.2,0.13301,0.0003,1.80201]
[1586033697361,86.15,6856.97,146.2,0.1337,0.0003,1.80908]
[1586033697419,86.15,6856.97,146.2,0.1337,0.0003,1.80908]
[1586033697496,86.15,6856.97,146.2,0.1337,0.0003,1.80908]
[1586033697705,86.15,6856.97,146.2,0.1337,0.0003,1.80908]
[1586033697921,86.15,6856.97,146.2,0.1337,0.0003,1.80908]
[1586033699134,86.13,6861.71,146.2,0.13508,0.0003,1.82316]
[1586033700497,86.13,6861.0,146.2,0.13486,0.0003,1.82094]
[1586033700513,86.13,6861.0,146.2,0.13486,0.0003,1.82094]
[1586033700910,86.13,6861.0,146.2,0.13486,0.0003,1.82094]
[1586033705984,86.07,6854.43,146.2,0.13271,0.0003,1.79925]
[1586033706064,86.07,6854.43,146.2,0.13271,0.0003,1.79925]
[1586033706077,86.07,6854.43,146.2,0.13271,0.0003,1.79925]
[1586033708952,86.05,6849.63,146.2,0.13122,0.0003,1.78399]
[1586033716584,85.97,6860.64,146.2,0.13427,0.0003,1.81538]
[1586033719898,85.96,6859.74,146.2,0.13395,0.0003,1.81216]
[1586033719902,85.96,6859.74,146.2,0.13395,0.0003,1.81216]
[1586033722478,85.95,6863.0,146.2,0.1349,0.0003,1.82185]
[1586033724091,85.95,6861.81,146.2,0.13456,0.0003,1.81834]
[1586033726486,85.96,6864.83,146.2,0.1355,0.0003,1.82792]
[1586033726984,85.96,6864.83,146.2,0.1355,0.0003,1.82792]
[1586033727616,85.97,6865.09,146.2,0.13559,0.0003,1.82881]
[1586033729146,85.97,6865.7,146.2,0.13578,0.0003,1.83073]
[1586033729564,85.97,6865.3,146.2,0.13567,0.0003,1.82958]
[1586033730003,85.97,6865.3,146.2,0.13567,0.0003,1.82958]
[1586033731525,85.97,6862.01,146.2,0.13466,0.0003,1.81923]
[1586033732510,85.97,6859.65,146.2,0.13394,0.0003,1.81191]
[1586033732534,85.97,6859.65,146.2,0.13394,0.0003,1.81191]
[1586033737014,85.93,6854.19,146.2,0.13219,0.0003,1.79421]
[1586033737021,85.93,6854.19,146.2,0.13219,0.0003,1.79421]
[1586033738804,85.92,6856.59,146.2,0.13289,0.0003,1.80132]
[1586033738863,85.92,6856.59,146.2,0.13289,0.0003,1.80132]
[1586033738884,85.92,6856.59,146.2,0.13289,0.0003,1.80132]
[1586033744555,85.88,6854.03,146.2,0.132,0.0003,1.79239]
[1586033747839,85.86,6853.0,146.2,0.13163,0.0003,1.7886]
[1586033747850,85.86,6853.0,146.2,0.13163,0.0003,1.7886]
[1586033748919,85.85,6853.68,146.2,0.13181,0.0003,1.79049]
[1586033748921,85.85,6853.68,146.2,0.13181,0.0003,1.79049]
[1586033748929,85.85,6853.68,146.2,0.13181,0.0003,1.79049]
[1586033754625,85.82,6854.02,146.2,0.13181,0.0003,1.79055]
[1586033756982,85.81,6853.99,146.2,0.13176,0.0003,1.79007]
[1586033760789,85.77,6854.98,146.2,0.13195,0.0003,1.79213]
[1586033760837,85.77,6854.98,146.2,0.13195,0.0003,1.79213]
[1586033761272,85.77,6854.98,146.2,0.13195,0.0003,1.79213]
[1586033763801,85.78,6855.19,146.2,0.13204,0.0003,1.79304]
[1586033763804,85.78,6855.19,146.2,0.13204,0.0003,1.79304]
[1586033765316,85.78,6854.51,146.2,0.13185,0.0003,1.79104]
[1586033768377,85.79,6853.49,146.2,0.13158,0.0003,1.78824]
[1586033768950,85.8,6853.9,146.2,0.13171,0.0003,1.78961]
[1586033769049,85.8,6853.9,146.2,0.13171,0.0003,1.78961]
[1586033774413,85.77,6851.34,146.2,0.13088,0.0003,1.78112]
[1586033784837,85.77,6841.21,146.2,0.12788,0.00029,1.75016]
[1586033794904,85.79,6842.68,146.2,0.12837,0.00029,1.75511]
[1586033802066,85.8,6846.18,146.2,0.12941,0.00029,1.76583]
[1586033805388,85.79,6854.3,146.2,0.13178,0.0003,1.79026]
[1586033807581,85.79,6858.54,146.2,0.13306,0.0003,1.8033]
[1586033807915,85.79,6858.54,146.2,0.13306,0.0003,1.8033]
[1586033808963,85.79,6858.56,146.2,0.13306,0.0003,1.80337]
[1586033808976,85.79,6858.56,146.2,0.13306,0.0003,1.80337]
[1586033813276,85.76,6857.64,146.2,0.13269,0.0003,1.7996]
[1586033814090,85.76,6857.41,146.2,0.13262,0.0003,1.79893]
[1586033815562,85.76,6856.95,146.2,0.13249,0.0003,1.79757]
[1586033817941,85.78,6859.05,146.2,0.13318,0.0003,1.80456]
[1586033818299,85.79,6858.68,146.2,0.1331,0.0003,1.8037]
[1586033824113,85.79,6858.29,146.2,0.13298,0.0003,1.80254]
[1586033829142,85.8,6858.69,146.2,0.13311,0.0003,1.80388]
[1586033830915,85.8,6858.56,146.2,0.13307,0.0003,1.80347]
[1586033830918,85.8,6858.56,146.2,0.13307,0.0003,1.80347]
[1586033836136,85.8,6858.49,146.2,0.13306,0.0003,1.80332]
[1586033836139,85.8,6858.49,146.2,0.13306,0.0003,1.80332]
[1586033836181,85.8,6858.49,146.2,0.13306,0.0003,1.80332]
[1586033836207,85.8,6858.22,146.2,0.13298,0.0003,1.80253]
[1586033842909,85.75,6853.52,146.2,0.13143,0.0003,1.78679]
[1586033847911,85.72,6854.64,146.2,0.13168,0.0003,1.78938]
[1586033847932,85.72,6854.64,146.2,0.13168,0.0003,1.78938]
[1586033849557,85.72,6857.06,146.2,0.13239,0.0003,1.79668]
[1586033855326,85.73,6858.75,146.2,0.1329,0.0003,1.80182]
[1586033861497,85.74,6856.97,146.2,0.1324,0.0003,1.79663]
[1586033867412,85.75,6857.35,146.2,0.13255,0.0003,1.79812]
[1586033867518,85.75,6857.35,146.2,0.13255,0.0003,1.79812]
[1586033869772,85.75,6857.39,146.2,0.13257,0.0003,1.79836]
[1586033871282,85.75,6857.0,146.2,0.13246,0.0003,1.79723]
[1586033871284,85.75,6857.0,146.2,0.13246,0.0003,1.79723]
[1586033871449,85.76,6856.97,146.2,0.13246,0.0003,1.79717]
[1586033878806,85.71,6853.16,146.2,0.13118,0.0003,1.78419]
[1586033882295,85.69,6851.97,146.2,0.13078,0.0003,1.78015]
[1586033892584,85.68,6848.96,146.2,0.12986,0.00029,1.77068]
[1586033902655,85.65,6851.43,146.2,0.1305,0.0003,1.7774]
[1586033912727,85.61,6853.27,146.2,0.13091,0.0003,1.78154]
[1586033917759,85.6,6850.94,146.2,0.13017,0.0003,1.77398]
[1586033922799,85.58,6851.0,146.2,0.13015,0.0003,1.77383]
[1586033927830,85.57,6850.79,146.2,0.13005,0.0003,1.77288]
[1586033937901,85.55,6851.18,146.2,0.13011,0.0003,1.7735]
[1586033942938,85.54,6851.07,146.2,0.13004,0.0003,1.77281]
[1586033945842,85.54,6851.6,146.2,0.13018,0.0003,1.77431]
[1586033954521,85.52,6851.06,146.2,0.12997,0.0003,1.77213]
[1586033961068,85.51,6851.61,146.2,0.13009,0.0003,1.77347]
[1586033971134,85.52,6845.79,146.2,0.12839,0.00029,1.75575]
[1586033979173,85.53,6842.9,146.2,0.1276,0.00029,1.74745]
[1586033984221,85.56,6840.99,146.2,0.12712,0.00029,1.74244]
[1586033989259,85.59,6839.52,146.2,0.12677,0.00029,1.73875]
[1586033994761,85.62,6840.52,146.2,0.12715,0.00029,1.74263]
[1586033999841,85.64,6841.71,146.2,0.12757,0.00029,1.74688]
[1586034005372,85.65,6844.9,146.2,0.12855,0.00029,1.75702]
[1586034010405,85.66,6843.33,146.2,0.12812,0.00029,1.75252]
[1586034020475,85.68,6843.41,146.2,0.12821,0.00029,1.7534]
[1586034025509,85.69,6843.58,146.2,0.12829,0.00029,1.7542]
[1586034034458,85.69,6852.56,146.2,0.1309,0.0003,1.78109]
[1586034034480,85.69,6852.56,146.2,0.1309,0.0003,1.78109]
[1586034034689,85.69,6852.56,146.2,0.1309,0.0003,1.78109]
[1586034035018,85.69,6852.56,146.2,0.1309,0.0003,1.78109]
[1586034036262,85.7,6856.53,146.2,0.1321,0.0003,1.79335]
[1586034036671,85.7,6857.42,146.2,0.13237,0.0003,1.79616]
[1586034039835,85.71,6860.54,146.2,0.13332,0.0003,1.80585]
[1586034041654,85.7,6863.71,146.2,0.13427,0.0003,1.81549]
[1586034042585,85.7,6863.71,146.2,0.13427,0.0003,1.81549]
[1586034046332,85.73,6866.75,146.2,0.13527,0.0003,1.82554]
[1586034046339,85.73,6866.75,146.2,0.13527,0.0003,1.82554]
[1586034047360,85.73,6866.75,146.2,0.13527,0.0003,1.82554]
[1586034052427,85.76,6864.34,146.2,0.13464,0.0003,1.81907]
[1586034055210,85.76,6861.13,146.2,0.13366,0.0003,1.80913]
[1586034060756,85.76,6858.56,146.2,0.13289,0.0003,1.80133]
[1586034065792,85.76,6859.14,146.2,0.13308,0.0003,1.80319]
[1586034069981,85.76,6859.25,146.2,0.13311,0.0003,1.80355]
[1586034070219,85.76,6859.4,146.2,0.13316,0.0003,1.80403]
[1586034071349,85.76,6859.4,146.2,0.13316,0.0003,1.80403]
[1586034071735,85.76,6859.4,146.2,0.13316,0.0003,1.80403]
[1586034072867,85.77,6855.47,146.2,0.132,0.0003,1.79214]
[1586034072872,85.77,6855.47,146.2,0.132,0.0003,1.79214]
[1586034075779,85.75,6855.75,146.2,0.13204,0.0003,1.79259]
[1586034077672,85.74,6855.1,146.2,0.13181,0.0003,1.79024]
[1586034082913,85.75,6857.38,146.2,0.13251,0.0003,1.79739]
[1586034083500,85.75,6857.38,146.2,0.13251,0.0003,1.79739]
[1586034087455,85.75,6858.16,146.2,0.13276,0.0003,1.79994]
[1586034087457,85.75,6858.16,146.2,0.13276,0.0003,1.79994]
[1586034087621,85.75,6858.16,146.2,0.13276,0.0003,1.79994]
[1586034089840,85.75,6857.05,146.2,0.13241,0.0003,1.79638]
[1586034089897,85.75,6857.05,146.2,0.13241,0.0003,1.79638]
[1586034090330,85.74,6855.91,146.2,0.13204,0.0003,1.79268]
[1586034091331,85.72,6855.84,146.2,0.13196,0.0003,1.79178]
[1586034093239,85.72,6856.14,146.2,0.13203,0.0003,1.7925]
[1586034093851,85.72,6856.14,146.2,0.13203,0.0003,1.7925]
[1586034104058,85.74,6856.88,146.2,0.13232,0.0003,1.79542]
[1586034104114,85.74,6856.88,146.2,0.13232,0.0003,1.79542]
[1586034109240,85.75,6860.57,146.2,0.13344,0.0003,1.80682]
[1586034115137,85.75,6861.41,146.2,0.13369,0.0003,1.80937]
[1586034125205,85.72,6863.88,146.2,0.13436,0.0003,1.8163]
[1586034129105,85.72,6863.25,146.2,0.13416,0.0003,1.8142]
[1586034129288,85.73,6863.44,146.2,0.13423,0.0003,1.81498]
[1586034129321,85.73,6863.44,146.2,0.13423,0.0003,1.81498]
[1586034135127,85.76,6864.85,146.2,0.13476,0.0003,1.82023]
[1586034136745,85.77,6864.93,146.2,0.13482,0.0003,1.82078]
[1586034137494,85.77,6864.08,146.2,0.13455,0.0003,1.8181]
[1586034137662,85.77,6864.08,146.2,0.13455,0.0003,1.8181]
[1586034143364,85.75,6861.84,146.2,0.13384,0.0003,1.81091]
[1586034152407,85.74,6862.62,146.2,0.13402,0.0003,1.81269]
[1586034158401,85.73,6864.2,146.2,0.13447,0.0003,1.81726]
[1586034163475,85.72,6864.2,146.2,0.13442,0.0003,1.81683]
[1586034168507,85.71,6864.47,146.2,0.13447,0.0003,1.81733]
[1586034170660,85.7,6864.49,146.2,0.13447,0.0003,1.8173]
[1586034177572,85.68,6865.02,146.2,0.13457,0.0003,1.81838]
[1586034182608,85.67,6864.04,146.2,0.13423,0.0003,1.81501]
[1586034187646,85.66,6863.03,146.2,0.13391,0.0003,1.8117]
[1586034189600,85.66,6863.24,146.2,0.13397,0.0003,1.81233]
[1586034194690,85.66,6863.37,146.2,0.13398,0.0003,1.81251]
[1586034199728,85.65,6863.57,146.2,0.13402,0.0003,1.81295]
[1586034204098,85.65,6863.63,146.2,0.13404,0.0003,1.81307]
[1586034205398,85.64,6863.98,146.2,0.13413,0.0003,1.81403]
[1586034205813,85.64,6864.01,146.2,0.13413,0.0003,1.81409]
[1586034206472,85.64,6864.01,146.2,0.13413,0.0003,1.81409]
[1586034208241,85.65,6870.24,146.2,0.13606,0.0003,1.83353]
[1586034209143,85.66,6874.42,146.2,0.13734,0.00031,1.84643]
[1586034209757,85.66,6874.42,146.2,0.13734,0.00031,1.84643]
[1586034209868,85.66,6874.92,146.2,0.13749,0.00031,1.84797]
[1586034210412,85.66,6874.92,146.2,0.13749,0.00031,1.84797]
[1586034216109,85.66,6889.45,146.2,0.14198,0.00031,1.89264]
[1586034217015,85.66,6889.47,146.2,0.14198,0.00031,1.89265]
[1586034217223,85.66,6889.47,146.2,0.14198,0.00031,1.89265]
[1586034217240,85.66,6889.47,146.2,0.14198,0.00031,1.89265]
[1586034217290,85.66,6889.47,146.2,0.14198,0.00031,1.89265]
[1586034218331,85.67,6889.8,146.2,0.1421,0.00031,1.89389]
[1586034220540,85.68,6894.41,146.2,0.14359,0.00031,1.90849]
[1586034220607,85.68,6894.41,146.2,0.14359,0.00031,1.90849]
[1586034220662,85.68,6894.41,146.2,0.14359,0.00031,1.90849]
[1586034220692,85.68,6894.41,146.2,0.14359,0.00031,1.90849]
[1586034220732,85.68,6894.41,146.2,0.14359,0.00031,1.90849]
[1586034220741,85.68,6894.41,146.2,0.14359,0.00031,1.90849]
[1586034220768,85.68,6894.41,146.2,0.14359,0.00031,1.90849]
[1586034220775,85.68,6894.41,146.2,0.14359,0.00031,1.90849]
[1586034220797,85.68,6894.41,146.2,0.14359,0.00031,1.90849]
[1586034220801,85.68,6894.41,146.2,0.14359,0.00031,1.90849]
[1586034220820,85.68,6894.41,146.2,0.14359,0.00031,1.90849]
[1586034220828,85.68,6894.41,146.2,0.14359,0.00031,1.90849]
[1586034220865,85.68,6894.41,146.2,0.14359,0.00031,1.90849]
[1586034220892,85.69,6894.88,146.2,0.14374,0.00031,1.91003]
[1586034220899,85.69,6894.88,146.2,0.14374,0.00031,1.91003]
[1586034220916,85.69,6894.88,146.2,0.14374,0.00031,1.91003]
[1586034220924,85.69,6894.88,146.2,0.14374,0.00031,1.91003]
[1586034220946,85.69,6894.88,146.2,0.14374,0.00031,1.91003]
[1586034221429,85.69,6894.88,146.2,0.14374,0.00031,1.91003]
[1586034221597,85.69,6894.88,146.2,0.14374,0.00031,1.91003]
[1586034221789,85.69,6894.88,146.2,0.14374,0.00031,1.91003]
[1586034221830,85.69,6894.88,146.2,0.14374,0.00031,1.91003]
[1586034223850,85.67,6893.78,146.2,0.14334,0.00031,1.90608]
[1586034223986,85.65,6891.11,146.2,0.14246,0.00031,1.89744]
[1586034224695,85.65,6891.11,146.2,0.14246,0.00031,1.89744]
[1586034232030,85.56,6892.6,146.2,0.14264,0.00031,1.89944]
[1586034232040,85.56,6892.6,146.2,0.14264,0.00031,1.89944]
[1586034242870,85.48,6886.48,146.2,0.14048,0.00031,1.87827]
[1586034243945,85.47,6886.37,146.2,0.14043,0.00031,1.87776]
[1586034244041,85.47,6888.7,146.2,0.14113,0.00031,1.88477]
[1586034246167,85.45,6890.17,146.2,0.14153,0.00031,1.88882]
[1586034252038,85.39,6896.25,146.2,0.14326,0.00031,1.90605]
[1586034254439,85.35,6899.03,146.2,0.14401,0.00032,1.91356]
[1586034259804,85.28,6901.29,146.2,0.14449,0.00032,1.91847]
[1586034260184,85.26,6901.19,146.2,0.14441,0.00032,1.91775]
[1586034260626,85.26,6901.19,146.2,0.14441,0.00032,1.91775]
[1586034260896,85.26,6901.19,146.2,0.14441,0.00032,1.91775]
[1586034261393,85.25,6899.46,146.2,0.14382,0.00032,1.91196]
[1586034262708,85.23,6898.13,146.2,0.14336,0.00031,1.90745]
[1586034264046,85.22,6895.78,146.2,0.14258,0.00031,1.8998]
[1586034266476,85.2,6888.37,146.2,0.1402,0.00031,1.87621]
[1586034266884,85.2,6888.37,146.2,0.1402,0.00031,1.87621]
[1586034270731,85.18,6888.2,146.2,0.14008,0.00031,1.87511]
[1586034274755,85.16,6888.02,146.2,0.13996,0.00031,1.87385]
[1586034279216,85.14,6889.85,146.2,0.14047,0.00031,1.87897]
[1586034280178,85.14,6891.19,146.2,0.14087,0.00031,1.88296]
[1586034282949,85.12,6892.5,146.2,0.14122,0.00031,1.88649]
[1586034283031,85.12,6892.5,146.2,0.14122,0.00031,1.88649]
[1586034283859,85.11,6892.28,146.2,0.14113,0.00031,1.88562]
[1586034289349,85.06,6894.02,146.2,0.1415,0.00031,1.88949]
[1586034299422,84.98,6892.61,146.2,0.14083,0.00031,1.88301]
[1586034304459,84.95,6891.9,146.2,0.14052,0.00031,1.88001]
[1586034305770,84.95,6891.82,146.2,0.14048,0.00031,1.87961]
[1586034306012,84.95,6891.82,146.2,0.14048,0.00031,1.87961]
[1586034306215,84.95,6891.82,146.2,0.14048,0.00031,1.87961]
[1586034311500,84.93,6889.86,146.2,0.1398,0.00031,1.87287]
[1586034313141,84.92,6885.1,146.2,0.1383,0.00031,1.85792]
[1586034313591,84.92,6884.12,146.2,0.138,0.00031,1.85489]
[1586034319562,84.93,6879.58,146.2,0.13664,0.00031,1.84115]
[1586034319594,84.93,6879.58,146.2,0.13664,0.00031,1.84115]
[1586034325602,84.94,6885.22,146.2,0.1384,0.00031,1.85885]
[1586034326953,84.94,6885.14,146.2,0.13838,0.00031,1.85861]
[1586034326969,84.94,6885.14,146.2,0.13838,0.00031,1.85861]
[1586034327399,84.94,6885.14,146.2,0.13838,0.00031,1.85861]
[1586034327839,84.93,6884.43,146.2,0.13813,0.00031,1.85614]
[1586034335022,84.95,6885.26,146.2,0.13843,0.00031,1.85903]
[1586034337086,84.95,6886.37,146.2,0.13877,0.00031,1.86244]
[1586034340095,84.94,6886.0,146.2,0.13864,0.00031,1.86115]
[1586034345740,84.91,6875.84,146.2,0.13543,0.0003,1.82889]
[1586034346928,84.91,6873.99,146.2,0.13486,0.0003,1.82311]
[1586034347391,84.91,6873.99,146.2,0.13486,0.0003,1.82311]
[1586034347661,84.91,6873.99,146.2,0.13486,0.0003,1.82311]
[1586034347664,84.91,6873.99,146.2,0.13486,0.0003,1.82311]
[1586034354362,84.86,6868.52,146.2,0.13304,0.0003,1.80477]
[1586034356194,84.85,6867.29,146.2,0.13263,0.0003,1.8006]
[1586034358203,84.83,6868.59,146.2,0.13299,0.0003,1.80426]
[1586034361732,84.84,6879.42,146.2,0.1363,0.00031,1.83785]
[1586034367699,84.84,6873.91,146.2,0.1346,0.0003,1.82072]
[1586034372930,84.83,6880.05,146.2,0.13648,0.00031,1.83967]
[1586034373197,84.83,6880.05,146.2,0.13648,0.00031,1.83967]
[1586034375494,84.83,6880.75,146.2,0.13666,0.00031,1.84157]
[1586034376665,84.82,6875.64,146.2,0.13508,0.0003,1.82561]
[1586034380041,84.81,6885.0,146.2,0.13791,0.00031,1.85416]
[1586034381531,84.8,6885.15,146.2,0.13793,0.00031,1.85441]
[1586034381537,84.8,6885.15,146.2,0.13793,0.00031,1.85441]
[1586034384231,84.79,6889.52,146.2,0.13925,0.00031,1.86765]
[1586034384685,84.79,6889.52,146.2,0.13925,0.00031,1.86765]
[1586034385437,84.79,6890.0,146.2,0.13939,0.00031,1.8691]
[1586034388733,84.77,6896.76,146.2,0.14147,0.00031,1.88979]
[1586034389204,84.77,6897.85,146.2,0.14179,0.00031,1.893]
[1586034389665,84.77,6897.85,146.2,0.14179,0.00031,1.893]
[1586034391979,84.75,6894.24,146.2,0.14059,0.00031,1.88105]
[1586034393046,84.75,6899.72,146.2,0.1423,0.00031,1.898]
[1586034393721,84.74,6898.44,146.2,0.14187,0.00031,1.89376]
[1586034394122,84.73,6898.67,146.2,0.14192,0.00031,1.89427]
[1586034395944,84.72,6900.99,146.2,0.14262,0.00032,1.90126]
[1586034396016,84.72,6900.99,146.2,0.14262,0.00032,1.90126]
[1586034397810,84.71,6900.63,146.2,0.14246,0.00032,1.89967]
[1586034402631,84.66,6903.21,146.2,0.14312,0.00032,1.90635]
[1586034404618,84.64,6897.09,146.2,0.14114,0.00031,1.8868]
[1586034407124,84.63,6897.06,146.2,0.1411,0.00031,1.8864]
[1586034408054,84.62,6896.97,146.2,0.14105,0.00031,1.88596]
[1586034409787,84.61,6896.11,146.2,0.14075,0.00031,1.88298]
[1586034410794,84.61,6895.6,146.2,0.14057,0.00031,1.88127]
[1586034421266,84.6,6886.55,146.2,0.13774,0.00031,1.85291]
[1586034423591,84.61,6886.37,146.2,0.1377,0.00031,1.85247]
[1586034426918,84.61,6886.17,146.2,0.13766,0.00031,1.85205]
[1586034427140,84.61,6886.17,146.2,0.13766,0.00031,1.85205]
[1586034430608,84.62,6885.52,146.2,0.13749,0.00031,1.85032]
[1586034431641,84.63,6886.89,146.2,0.13792,0.00031,1.85466]
[1586034432674,84.63,6887.42,146.2,0.13809,0.00031,1.85637]
[1586034433310,84.63,6888.3,146.2,0.13836,0.00031,1.85912]
[1586034434769,84.63,6888.26,146.2,0.13836,0.00031,1.85903]
[1586034434771,84.63,6888.26,146.2,0.13836,0.00031,1.85903]
[1586034439848,84.63,6890.82,146.2,0.13914,0.00031,1.86686]
[1586034445433,84.62,6890.14,146.2,0.13891,0.00031,1.86462]
[1586034448062,84.62,6890.47,146.2,0.13901,0.00031,1.86559]
[1586034448332,84.62,6890.39,146.2,0.13898,0.00031,1.86532]
[1586034448856,84.62,6890.39,146.2,0.13898,0.00031,1.86532]
[1586034449010,84.62,6890.39,146.2,0.13898,0.00031,1.86532]
[1586034449026,84.62,6890.39,146.2,0.13898,0.00031,1.86532]
[1586034449096,84.62,6890.39,146.2,0.13898,0.00031,1.86532]
[1586034449827,84.62,6890.39,146.2,0.13898,0.00031,1.86531]
[1586034450203,84.62,6890.39,146.2,0.13898,0.00031,1.86531]
[1586034456062,84.62,6887.24,146.2,0.13798,0.00031,1.85523]
[1586034456162,84.62,6887.24,146.2,0.13798,0.00031,1.85523]
[1586034456784,84.62,6886.48,146.2,0.13776,0.00031,1.85293]
[1586034467590,84.65,6885.12,146.2,0.13744,0.00031,1.84964]
[1586034476599,84.67,6886.51,146.2,0.13792,0.00031,1.85442]
[1586034477703,84.67,6886.85,146.2,0.13803,0.00031,1.85556]
[1586034478954,84.67,6887.96,146.2,0.13838,0.00031,1.85906]
[1586034479642,84.67,6887.96,146.2,0.13838,0.00031,1.85906]
[1586034480791,84.67,6888.94,146.2,0.13869,0.00031,1.86213]
[1586034480948,84.67,6888.94,146.2,0.13869,0.00031,1.86213]
[1586034482755,84.67,6888.6,146.2,0.13858,0.00031,1.86103]
[1586034482879,84.67,6888.6,146.2,0.13858,0.00031,1.86103]
[1586034493773,84.69,6885.09,146.2,0.13755,0.00031,1.85066]
[1586034498808,84.7,6885.41,146.2,0.13768,0.00031,1.85195]
[1586034503603,84.71,6885.48,146.2,0.13773,0.00031,1.85239]
[1586034504841,84.71,6885.34,146.2,0.13769,0.00031,1.852]
[1586034509784,84.72,6885.25,146.2,0.13769,0.00031,1.852]
[1586034514446,84.73,6885.67,146.2,0.13783,0.00031,1.85327]
[1586034515990,84.73,6885.13,146.2,0.13767,0.00031,1.85169]
[1586034516113,84.73,6885.13,146.2,0.13767,0.00031,1.85169]
[1586034517447,84.74,6885.26,146.2,0.13772,0.00031,1.85216]
[1586034522974,84.75,6884.9,146.2,0.13764,0.00031,1.85132]
[1586034524725,84.75,6884.87,146.2,0.13764,0.00031,1.85128]
[1586034530014,84.76,6885.07,146.2,0.13773,0.00031,1.85217]
[1586034535062,84.77,6884.44,146.2,0.13757,0.00031,1.85054]
[1586034539882,84.78,6884.73,146.2,0.13768,0.00031,1.85169]
[1586034541902,84.78,6884.91,146.2,0.13775,0.00031,1.85234]
[1586034548151,84.79,6884.77,146.2,0.13774,0.00031,1.85225]
[1586034552605,84.8,6884.78,146.2,0.13776,0.00031,1.85242]
[1586034556839,84.8,6884.72,146.2,0.13776,0.00031,1.85242]
[1586034562254,84.81,6883.99,146.2,0.13757,0.00031,1.85047]
[1586034567284,84.82,6883.67,146.2,0.1375,0.00031,1.84976]
[1586034572319,84.84,6883.26,146.2,0.1374,0.00031,1.84852]
[1586034578030,84.85,6880.43,146.2,0.13657,0.00031,1.84015]
[1586034581103,84.85,6876.3,146.2,0.13529,0.0003,1.82728]
[1586034591456,84.84,6873.05,146.2,0.13428,0.0003,1.81704]
[1586034594211,84.84,6872.45,146.2,0.1341,0.0003,1.81523]
[1586034599522,84.84,6873.66,146.2,0.13448,0.0003,1.81905]
[1586034602372,84.84,6874.3,146.2,0.13467,0.0003,1.821]
[1586034611620,84.83,6879.62,146.2,0.13625,0.00031,1.837]
[1586034612722,84.82,6880.38,146.2,0.13647,0.00031,1.83925]
[1586034612783,84.82,6880.38,146.2,0.13647,0.00031,1.83925]
[1586034618641,84.84,6882.04,146.2,0.13702,0.00031,1.84476]
[1586034623679,84.85,6883.71,146.2,0.13757,0.00031,1.85028]
[1586034633748,84.87,6883.63,146.2,0.1376,0.00031,1.85034]
[1586034634069,84.87,6883.63,146.2,0.1376,0.00031,1.85034]
[1586034639789,84.88,6883.94,146.2,0.13772,0.00031,1.85158]
[1586034644838,84.88,6884.11,146.2,0.13779,0.00031,1.85229]
[1586034649875,84.89,6883.79,146.2,0.13771,0.00031,1.85147]
[1586034659927,84.91,6883.45,146.2,0.13765,0.00031,1.85084]
[1586034660263,84.91,6883.45,146.2,0.13765,0.00031,1.85084]
[1586034663498,84.91,6882.98,146.2,0.13752,0.00031,1.84952]
[1586034668993,84.87,6882.19,146.2,0.13716,0.00031,1.84593]
[1586034674025,84.84,6881.63,146.2,0.1369,0.00031,1.8434]
[1586034679059,84.82,6878.6,146.2,0.1359,0.00031,1.83338]
[1586034684099,84.81,6877.31,146.2,0.13546,0.00031,1.82899]
[1586034689134,84.8,6877.11,146.2,0.13537,0.00031,1.82811]
[1586034694166,84.79,6875.93,146.2,0.13497,0.0003,1.82397]
[1586034699218,84.78,6876.04,146.2,0.13499,0.0003,1.82419]
[1586034704238,84.78,6876.33,146.2,0.13507,0.0003,1.82497]
[1586034709272,84.77,6877.06,146.2,0.13527,0.00031,1.82702]
[1586034714307,84.76,6878.05,146.2,0.13555,0.00031,1.82984]
[1586034719347,84.76,6877.59,146.2,0.13538,0.00031,1.82815]
[1586034724379,84.75,6879.05,146.2,0.13579,0.00031,1.83239]
[1586034729411,84.73,6881.62,146.2,0.13654,0.00031,1.83996]
[1586034729882,84.73,6881.62,146.2,0.13654,0.00031,1.83996]
[1586034729889,84.73,6881.62,146.2,0.13654,0.00031,1.83996]
[1586034735452,84.75,6883.45,146.2,0.13715,0.00031,1.84604]
[1586034740489,84.76,6883.04,146.2,0.13707,0.00031,1.84522]
[1586034741323,84.76,6883.04,146.2,0.13707,0.00031,1.84522]
[1586034751564,84.72,6881.79,146.2,0.13653,0.00031,1.83977]
[1586034756600,84.7,6879.08,146.2,0.13564,0.00031,1.83086]
[1586034761637,84.69,6878.58,146.2,0.13546,0.00031,1.82904]
[1586034766668,84.68,6878.34,146.2,0.13536,0.00031,1.82808]
[1586034771707,84.68,6877.84,146.2,0.13519,0.00031,1.82637]
[1586034776742,84.67,6877.89,146.2,0.13519,0.00031,1.8264]
[1586034781777,84.67,6877.75,146.2,0.13513,0.00031,1.82581]
[1586034786811,84.66,6878.6,146.2,0.13538,0.00031,1.8283]
[1586034791844,84.65,6878.5,146.2,0.13533,0.00031,1.82781]
[1586034796886,84.65,6878.37,146.2,0.13527,0.00031,1.82723]
[1586034802196,84.64,6878.75,146.2,0.13536,0.00031,1.8282]
[1586034807960,84.64,6878.61,146.2,0.1353,0.00031,1.82761]
[1586034814196,84.63,6878.66,146.2,0.13527,0.00031,1.82725]
[1586034820042,84.62,6878.91,146.2,0.13533,0.00031,1.82783]
[1586034825079,84.62,6878.93,146.2,0.13532,0.00031,1.82776]
[1586034830115,84.61,6879.14,146.2,0.13536,0.00031,1.82822]
[1586034835196,84.6,6879.97,146.2,0.1356,0.00031,1.83061]
[1586034841196,84.59,6880.19,146.2,0.13563,0.00031,1.831]
[1586034846239,84.58,6880.3,146.2,0.13564,0.00031,1.83107]
[1586034851279,84.58,6880.0,146.2,0.13552,0.00031,1.8299]
[1586034856295,84.57,6879.82,146.2,0.13544,0.00031,1.82915]
[1586034861331,84.56,6879.89,146.2,0.13545,0.00031,1.82917]
[1586034866365,84.55,6880.35,146.2,0.13556,0.00031,1.83038]
[1586034871401,84.55,6879.5,146.2,0.13527,0.00031,1.82736]
[1586034876435,84.55,6877.9,146.2,0.13478,0.00031,1.82232]
[1586034880669,84.55,6875.86,146.2,0.13417,0.0003,1.81612]
[1586034880676,84.55,6875.86,146.2,0.13417,0.0003,1.81612]
[1586034881157,84.55,6875.86,146.2,0.13417,0.0003,1.81612]
[1586034881159,84.55,6875.86,146.2,0.13417,0.0003,1.81612]
[1586034881180,84.55,6875.86,146.2,0.13417,0.0003,1.81612]
[1586034887460,84.53,6865.91,146.2,0.13108,0.0003,1.78468]
[1586034890214,84.52,6863.67,146.2,0.1304,0.0003,1.7777]
[1586034891100,84.52,6861.33,146.2,0.12971,0.0003,1.77053]
[1586034891571,84.53,6858.36,146.2,0.12883,0.0003,1.76143]
[1586034891675,84.53,6858.36,146.2,0.12883,0.0003,1.76143]
[1586034893905,84.53,6857.67,146.2,0.12865,0.0003,1.75956]
[1586034894381,84.53,6857.67,146.2,0.12865,0.0003,1.75956]
[1586034894915,84.54,6855.7,146.2,0.12808,0.0003,1.75365]
[1586034895178,84.54,6855.7,146.2,0.12808,0.0003,1.75365]
[1586034895489,84.55,6853.13,146.2,0.12734,0.00029,1.74595]
[1586034895887,84.55,6853.13,146.2,0.12734,0.00029,1.74595]
[1586034898950,84.57,6853.28,146.2,0.12745,0.00029,1.74705]
[1586034908714,84.64,6856.99,146.2,0.12876,0.0003,1.76041]
[1586034914703,84.65,6860.72,146.2,0.12992,0.0003,1.77236]
[1586034919738,84.66,6862.55,146.2,0.13047,0.0003,1.77806]
[1586034926023,84.65,6863.06,146.2,0.13062,0.0003,1.77959]
[1586034930650,84.65,6862.68,146.2,0.1305,0.0003,1.77838]
[1586034935856,84.65,6862.64,146.2,0.13047,0.0003,1.77796]
[1586034940890,84.65,6862.95,146.2,0.13056,0.0003,1.77887]
[1586034941075,84.65,6862.95,146.2,0.13056,0.0003,1.77887]
[1586034947529,84.65,6863.01,146.2,0.13057,0.0003,1.779]
[1586034952974,84.65,6863.27,146.2,0.13064,0.0003,1.77975]
[1586034958196,84.64,6863.27,146.2,0.13064,0.0003,1.77967]
[1586034964048,84.64,6863.07,146.2,0.13057,0.0003,1.77899]
[1586034969857,84.64,6862.59,146.2,0.13042,0.0003,1.7775]
[1586034975133,84.64,6862.31,146.2,0.13034,0.0003,1.77666]
[1586034978415,84.64,6861.66,146.2,0.13015,0.0003,1.77471]
[1586034984189,84.65,6861.15,146.2,0.13001,0.0003,1.77326]
[1586034986590,84.65,6861.12,146.2,0.13001,0.0003,1.77325]
[1586034997278,84.66,6861.47,146.2,0.13012,0.0003,1.77425]
[1586035002317,84.66,6861.33,146.2,0.1301,0.0003,1.77396]
[1586035004658,84.66,6861.75,146.2,0.13022,0.0003,1.77527]
[1586035006064,84.66,6861.42,146.2,0.13013,0.0003,1.77428]
[1586035006849,84.66,6861.29,146.2,0.13009,0.0003,1.77391]
[1586035010855,84.67,6861.69,146.2,0.13022,0.0003,1.77519]
[1586035021451,84.67,6861.4,146.2,0.13015,0.0003,1.7745]
[1586035026485,84.68,6861.44,146.2,0.13017,0.0003,1.77469]
[1586035033196,84.68,6861.5,146.2,0.1302,0.0003,1.77497]
[1586035038236,84.68,6861.21,146.2,0.13012,0.0003,1.77414]
[1586035049648,84.69,6860.59,146.2,0.12996,0.0003,1.77251]
[1586035054681,84.7,6860.9,146.2,0.13005,0.0003,1.77334]
[1586035059718,84.7,6860.78,146.2,0.13003,0.0003,1.77311]
[1586035069787,84.71,6860.72,146.2,0.13004,0.0003,1.77314]
[1586035074828,84.71,6860.73,146.2,0.13005,0.0003,1.77325]
[1586035084894,84.72,6860.23,146.2,0.12993,0.0003,1.77204]
[1586035085304,84.72,6860.23,146.2,0.12993,0.0003,1.77204]
[1586035090827,84.73,6860.1,146.2,0.12991,0.0003,1.77179]
[1586035095970,84.73,6860.55,146.2,0.13006,0.0003,1.77332]
[1586035099880,84.73,6860.63,146.2,0.13009,0.0003,1.77364]
[1586035102904,84.73,6861.29,146.2,0.13029,0.0003,1.77568]
[1586035102905,84.73,6861.29,146.2,0.13029,0.0003,1.77568]
[1586035103525,84.73,6861.32,146.2,0.1303,0.0003,1.7758]
[1586035103527,84.73,6861.32,146.2,0.1303,0.0003,1.7758]
[1586035106027,84.73,6861.96,146.2,0.13049,0.0003,1.77776]
[1586035111080,84.73,6863.64,146.2,0.13096,0.0003,1.78252]
[1586035116111,84.72,6864.16,146.2,0.1311,0.0003,1.78391]
[1586035121670,84.71,6864.49,146.2,0.13117,0.0003,1.78464]
[1586035137257,84.69,6864.47,146.2,0.13108,0.0003,1.7838]
[1586035149345,84.67,6864.78,146.2,0.13111,0.0003,1.7842]
[1586035154379,84.66,6865.27,146.2,0.13123,0.0003,1.78543]
[1586035159412,84.65,6865.34,146.2,0.13122,0.0003,1.78538]
[1586035164620,84.65,6865.18,146.2,0.13116,0.0003,1.78478]
[1586035170490,84.63,6865.37,146.2,0.13118,0.0003,1.78496]
[1586035175523,84.62,6865.41,146.2,0.13115,0.0003,1.78458]
[1586035180561,84.62,6865.29,146.2,0.13109,0.0003,1.78402]
[1586035186196,84.61,6865.22,146.2,0.13105,0.0003,1.78361]
[1586035197680,84.6,6865.46,146.2,0.13108,0.0003,1.78393]
[1586035202714,84.59,6864.97,146.2,0.13091,0.0003,1.78226]
[1586035207753,84.58,6865.37,146.2,0.13102,0.0003,1.78335]
[1586035212782,84.58,6864.78,146.2,0.13083,0.0003,1.78141]
[1586035222854,84.57,6865.6,146.2,0.13104,0.0003,1.78365]
[1586035227890,84.57,6865.75,146.2,0.13107,0.0003,1.78397]
[1586035240196,84.55,6865.41,146.2,0.13092,0.0003,1.78232]
[1586035250925,84.55,6865.78,146.2,0.131,0.0003,1.7832]
[1586035256085,84.54,6865.85,146.2,0.131,0.0003,1.78324]
[1586035272197,84.52,6866.16,146.2,0.13105,0.0003,1.78372]
[1586035277233,84.52,6866.53,146.2,0.13114,0.0003,1.78471]
[1586035282268,84.51,6866.61,146.2,0.13115,0.0003,1.78477]
[1586035294196,84.5,6866.8,146.2,0.13114,0.0003,1.78467]
[1586035299388,84.49,6866.95,146.2,0.13117,0.0003,1.78497]
[1586035308795,84.48,6867.25,146.2,0.13123,0.0003,1.78558]
[1586035310999,84.48,6867.88,146.2,0.13141,0.0003,1.78744]
[1586035317767,84.46,6872.41,146.2,0.13273,0.0003,1.80098]
[1586035318914,84.46,6874.44,146.2,0.13333,0.0003,1.80712]
[1586035323144,84.47,6877.93,146.2,0.13442,0.00031,1.8182]
[1586035323147,84.47,6877.93,146.2,0.13442,0.00031,1.8182]
[1586035328591,84.47,6879.25,146.2,0.13485,0.00031,1.82253]
[1586035333623,84.48,6879.16,146.2,0.13483,0.00031,1.82232]
[1586035338660,84.48,6880.0,146.2,0.13508,0.00031,1.82493]
[1586035343697,84.48,6880.2,146.2,0.13514,0.00031,1.82552]
[1586035353765,84.48,6879.23,146.2,0.13484,0.00031,1.82231]
[1586035358797,84.48,6879.0,146.2,0.13477,0.00031,1.82167]
[1586035363835,84.48,6878.8,146.2,0.13472,0.00031,1.82114]
[1586035368870,84.49,6878.83,146.2,0.13474,0.00031,1.82132]
[1586035373903,84.49,6880.05,146.2,0.13512,0.00031,1.82515]
[1586035375301,84.49,6880.0,146.2,0.1351,0.00031,1.825]
[1586035375407,84.49,6880.0,146.2,0.1351,0.00031,1.825]
[1586035380952,84.54,6880.84,146.2,0.13551,0.00031,1.829]
[1586035384689,84.56,6881.16,146.2,0.13568,0.00031,1.83063]
[1586035384770,84.56,6881.16,146.2,0.13568,0.00031,1.83063]
[1586035388997,84.56,6881.22,146.2,0.13571,0.00031,1.83088]
[1586035389042,84.56,6881.28,146.2,0.13572,0.00031,1.83103]
[1586035395052,84.6,6882.36,146.2,0.13617,0.00031,1.8355]
[1586035400088,84.63,6882.78,146.2,0.13639,0.00031,1.83762]
[1586035400689,84.63,6882.78,146.2,0.13639,0.00031,1.83762]
[1586035401348,84.63,6882.79,146.2,0.13641,0.00031,1.83781]
[1586035412172,84.69,6883.23,146.2,0.1367,0.00031,1.84044]
[1586035422243,84.73,6883.12,146.2,0.1368,0.00031,1.84134]
[1586035427277,84.75,6883.44,146.2,0.13696,0.00031,1.84291]
[1586035437347,84.79,6882.9,146.2,0.1369,0.00031,1.84227]
[1586035442380,84.81,6882.79,146.2,0.13693,0.00031,1.84249]
[1586035447417,84.83,6882.88,146.2,0.13701,0.00031,1.84326]
[1586035452452,84.84,6882.66,146.2,0.137,0.00031,1.84308]
[1586035462026,84.87,6882.14,146.2,0.13693,0.00031,1.84233]
[1586035463505,84.88,6881.95,146.2,0.13688,0.00031,1.84184]
[1586035471020,84.85,6878.84,146.2,0.13586,0.00031,1.83154]
[1586035481628,84.84,6876.53,146.2,0.13508,0.0003,1.82366]
[1586035491722,84.84,6874.65,146.2,0.13451,0.0003,1.81784]
[1586035493477,84.84,6874.57,146.2,0.13449,0.0003,1.8176]
[1586035498772,84.84,6873.48,146.2,0.13417,0.0003,1.81434]
[1586035503636,84.84,6873.56,146.2,0.1342,0.0003,1.81469]
[1586035509850,84.85,6873.31,146.2,0.13415,0.0003,1.81417]
[1586035514885,84.86,6873.24,146.2,0.13415,0.0003,1.81411]
[1586035519919,84.86,6873.3,146.2,0.13418,0.0003,1.81444]
[1586035523936,84.86,6873.84,146.2,0.13435,0.0003,1.81617]
[1586035532576,84.86,6876.03,146.2,0.135,0.0003,1.8226]
[1586035538628,84.85,6878.92,146.2,0.13584,0.00031,1.83117]
[1586035544089,84.83,6879.05,146.2,0.13583,0.00031,1.83111]
[1586035549124,84.82,6879.14,146.2,0.13581,0.00031,1.83098]
[1586035554158,84.81,6879.18,146.2,0.13578,0.00031,1.83072]
[1586035559194,84.79,6880.12,146.2,0.13603,0.00031,1.83325]
[1586035562987,84.78,6880.0,146.2,0.13597,0.00031,1.83261]
[1586035563001,84.78,6880.0,146.2,0.13597,0.00031,1.83261]
[1586035565160,84.79,6879.9,146.2,0.13594,0.00031,1.83237]
[1586035566312,84.79,6879.91,146.2,0.13596,0.00031,1.83249]
[1586035566319,84.79,6879.91,146.2,0.13596,0.00031,1.83249]
[1586035570277,84.81,6880.17,146.2,0.13611,0.00031,1.83396]
[1586035573894,84.8,6880.31,146.2,0.13612,0.00031,1.83413]
[1586035573897,84.8,6880.31,146.2,0.13612,0.00031,1.83413]
[1586035579232,84.83,6880.44,146.2,0.13623,0.00031,1.83518]
[1586035585197,84.81,6880.1,146.2,0.13606,0.00031,1.83355]
[1586035590410,84.79,6880.15,146.2,0.13603,0.00031,1.83326]
[1586035594579,84.78,6880.33,146.2,0.13603,0.00031,1.8332]
[1586035594591,84.78,6880.33,146.2,0.13603,0.00031,1.8332]
[1586035595587,84.78,6880.52,146.2,0.13611,0.00031,1.83396]
[1586035600996,84.77,6880.86,146.2,0.13616,0.00031,1.83452]
[1586035606521,84.75,6880.71,146.2,0.13606,0.00031,1.83353]
[1586035609118,84.74,6880.82,146.2,0.13607,0.00031,1.83369]
[1586035609141,84.74,6880.82,146.2,0.13607,0.00031,1.83369]
[1586035614579,84.77,6881.0,146.2,0.13621,0.00031,1.83499]
[1586035619614,84.79,6881.07,146.2,0.13631,0.00031,1.83597]
[1586035622731,84.81,6881.08,146.2,0.13636,0.00031,1.83643]
[1586035623763,84.81,6881.39,146.2,0.13644,0.00031,1.83727]
[1586035623782,84.81,6881.39,146.2,0.13644,0.00031,1.83727]
[1586035629687,84.83,6881.56,146.2,0.13658,0.00031,1.83861]
[1586035634718,84.86,6881.7,146.2,0.13669,0.00031,1.83965]
[1586035639757,84.88,6881.8,146.2,0.13679,0.00031,1.84054]
[1586035644790,84.9,6881.35,146.2,0.13671,0.00031,1.83971]
[1586035654859,84.93,6881.68,146.2,0.13691,0.00031,1.84153]
[1586035664931,84.96,6882.92,146.2,0.13738,0.00031,1.84615]
[1586035674999,84.98,6883.14,146.2,0.1375,0.00031,1.84736]
[1586035680037,84.99,6883.58,146.2,0.13767,0.00031,1.84899]
[1586035685068,85.0,6883.7,146.2,0.13773,0.00031,1.8496]
[1586035690103,85.0,6883.65,146.2,0.13774,0.00031,1.84963]
[1586035700175,85.02,6883.9,146.2,0.13785,0.00031,1.85073]
[1586035705196,85.02,6883.95,146.2,0.13788,0.00031,1.85103]
[1586035710243,85.03,6883.79,146.2,0.13785,0.00031,1.85068]
[1586035715279,85.03,6884.01,146.2,0.13791,0.00031,1.85122]
[1586035720313,85.04,6883.91,146.2,0.13789,0.00031,1.85104]
[1586035731389,85.04,6884.36,146.2,0.13805,0.00031,1.85261]
[1586035736423,85.04,6884.92,146.2,0.13823,0.00031,1.85438]
[1586035741461,85.04,6885.11,146.2,0.13829,0.00031,1.855]
[1586035751533,85.04,6885.24,146.2,0.13833,0.00031,1.85538]
[1586035756569,85.04,6885.27,146.2,0.13834,0.00031,1.85545]
[1586035761602,85.04,6885.63,146.2,0.13844,0.00031,1.85653]
[1586035766636,85.04,6886.03,146.2,0.13856,0.00031,1.8577]
[1586035772071,85.04,6886.76,146.2,0.13876,0.00031,1.8596]
[1586035777710,85.03,6887.99,146.2,0.13912,0.00031,1.86318]
[1586035781502,85.02,6887.91,146.2,0.13907,0.00031,1.86278]
[1586035785493,85.01,6888.51,146.2,0.13923,0.00031,1.86438]
[1586035795837,84.98,6889.96,146.2,0.13959,0.00031,1.86804]
[1586035800872,84.97,6890.1,146.2,0.13959,0.00031,1.86806]
[1586035805909,84.96,6890.28,146.2,0.1396,0.00031,1.86824]
[1586035815529,84.93,6891.11,146.2,0.13978,0.00031,1.87006]
[1586035831084,84.88,6891.36,146.2,0.1397,0.00031,1.86932]
[1586035836120,84.87,6891.34,146.2,0.13965,0.00031,1.86887]
[1586035846188,84.85,6890.79,146.2,0.13941,0.00031,1.86649]
[1586035851223,84.83,6890.67,146.2,0.13933,0.00031,1.86575]
[1586035851916,84.83,6890.67,146.2,0.13933,0.00031,1.86575]
[1586035854919,84.83,6891.07,146.2,0.13944,0.00031,1.86685]
[1586035860287,84.82,6891.19,146.2,0.13944,0.00031,1.86686]
[1586035865322,84.81,6889.99,146.2,0.13904,0.00031,1.86289]
[1586035866235,84.81,6889.99,146.2,0.13904,0.00031,1.86289]
[1586035876399,84.81,6887.71,146.2,0.13833,0.00031,1.8558]
[1586035881434,84.81,6887.87,146.2,0.13839,0.00031,1.85638]
[1586035887190,84.81,6886.92,146.2,0.1381,0.00031,1.8535]
[1586035897546,84.84,6883.6,146.2,0.13714,0.00031,1.84364]
[1586035902582,84.85,6883.15,146.2,0.13705,0.00031,1.84271]
[1586035907618,84.87,6881.46,146.2,0.13658,0.00031,1.83799]
[1586035910097,84.88,6879.46,146.2,0.136,0.00031,1.83208]
[1586035910465,84.88,6879.46,146.2,0.136,0.00031,1.83208]
[1586035920710,84.86,6875.69,146.2,0.1348,0.0003,1.81998]
[1586035925745,84.86,6874.41,146.2,0.13441,0.0003,1.81604]
[1586035930781,84.87,6874.94,146.2,0.13458,0.0003,1.81775]
[1586035934233,84.87,6875.41,146.2,0.13472,0.0003,1.81917]
[1586035935855,84.87,6875.42,146.2,0.13472,0.0003,1.81919]
[1586035936121,84.87,6875.42,146.2,0.13472,0.0003,1.81919]
[1586035941890,84.86,6879.32,146.2,0.13589,0.00031,1.83106]
[1586035942031,84.86,6879.32,146.2,0.13589,0.00031,1.83106]
[1586035957968,84.91,6884.16,146.2,0.13751,0.00031,1.84709]
[1586035965535,84.92,6882.97,146.2,0.1372,0.00031,1.84392]
[1586035966749,84.93,6882.67,146.2,0.13711,0.00031,1.84307]
[1586035972068,84.9,6881.68,146.2,0.13674,0.00031,1.83933]
[1586035977102,84.88,6881.38,146.2,0.13657,0.00031,1.83771]
[1586035982139,84.86,6880.79,146.2,0.13632,0.00031,1.83531]
[1586035987171,84.84,6881.53,146.2,0.13649,0.00031,1.83704]
[1586035991251,84.82,6882.5,146.2,0.13673,0.00031,1.83953]
[1586035991271,84.82,6882.5,146.2,0.13673,0.00031,1.83953]
[1586035997245,84.84,6883.09,146.2,0.13698,0.00031,1.84199]
[1586036002274,84.86,6883.28,146.2,0.1371,0.00031,1.84309]
[1586036008196,84.88,6883.07,146.2,0.13709,0.00031,1.843]
[1586036011237,84.89,6883.07,146.2,0.13711,0.00031,1.84299]
[1586036022418,84.84,6882.09,146.2,0.13664,0.00031,1.83843]
[1586036027454,84.81,6881.75,146.2,0.13646,0.00031,1.83666]
[1586036032487,84.79,6881.94,146.2,0.13645,0.00031,1.83669]
[1586036037524,84.77,6881.8,146.2,0.13635,0.00031,1.8357]
[1586036042558,84.76,6881.37,146.2,0.13617,0.00031,1.83389]
[1586036047592,84.74,6881.28,146.2,0.13609,0.00031,1.83318]
[1586036052627,84.73,6881.24,146.2,0.13603,0.00031,1.83263]
[1586036053694,84.72,6881.11,146.2,0.13599,0.00031,1.83215]
[1586036055487,84.72,6881.4,146.2,0.13607,0.00031,1.83298]
[1586036060682,84.7,6881.77,146.2,0.13613,0.00031,1.83364]
[1586036063818,84.7,6881.69,146.2,0.13608,0.00031,1.83315]
[1586036063835,84.7,6881.69,146.2,0.13608,0.00031,1.83315]
[1586036069749,84.68,6881.4,146.2,0.13594,0.00031,1.83178]
[1586036074783,84.67,6881.25,146.2,0.13584,0.00031,1.83069]
[1586036079520,84.66,6880.47,146.2,0.13557,0.00031,1.82805]
[1586036084850,84.65,6880.59,146.2,0.13558,0.00031,1.82818]
[1586036089890,84.64,6880.08,146.2,0.1354,0.00031,1.82639]
[1586036094920,84.64,6880.23,146.2,0.13543,0.00031,1.82671]
[1586036099959,84.63,6879.68,146.2,0.13525,0.00031,1.82488]
[1586036104990,84.63,6879.4,146.2,0.13516,0.00031,1.82393]
[1586036110025,84.63,6879.42,146.2,0.13516,0.00031,1.82392]
[1586036111590,84.63,6879.23,146.2,0.13509,0.00031,1.82329]
[1586036122110,84.63,6877.09,146.2,0.13446,0.0003,1.81682]
[1586036124002,84.63,6877.13,146.2,0.13447,0.0003,1.81697]
[1586036129158,84.69,6877.09,146.2,0.13462,0.0003,1.81838]
[1586036134193,84.74,6877.46,146.2,0.13487,0.00031,1.82068]
[1586036136422,84.76,6877.37,146.2,0.13491,0.00031,1.82096]
[1586036136425,84.76,6877.37,146.2,0.13491,0.00031,1.82096]
[1586036136428,84.76,6877.37,146.2,0.13491,0.00031,1.82096]
[1586036137390,84.76,6877.41,146.2,0.13495,0.00031,1.82134]
[1586036140256,84.79,6877.41,146.2,0.13504,0.00031,1.82216]
[1586036146282,84.79,6877.3,146.2,0.13499,0.00031,1.82171]
[1586036151314,84.79,6877.21,146.2,0.13495,0.00031,1.82133]
[1586036156351,84.79,6876.28,146.2,0.13467,0.0003,1.81846]
[1586036161085,84.79,6876.25,146.2,0.13466,0.0003,1.81841]
[1586036166420,84.79,6876.14,146.2,0.13463,0.0003,1.81811]
[1586036171454,84.79,6876.31,146.2,0.13469,0.0003,1.81866]
[1586036172861,84.79,6876.28,146.2,0.13468,0.0003,1.81858]
[1586036176357,84.79,6875.63,146.2,0.13448,0.0003,1.81659]
[1586036177634,84.79,6875.06,146.2,0.13431,0.0003,1.81486]
[1586036179048,84.79,6873.88,146.2,0.13396,0.0003,1.81124]
[1586036179163,84.79,6873.88,146.2,0.13396,0.0003,1.81124]
[1586036179425,84.79,6873.66,146.2,0.1339,0.0003,1.81062]
[1586036179559,84.79,6873.66,146.2,0.1339,0.0003,1.81062]
[1586036179615,84.79,6873.66,146.2,0.1339,0.0003,1.81062]
[1586036185631,84.81,6873.12,146.2,0.13377,0.0003,1.80931]
[1586036191052,84.82,6871.46,146.2,0.13331,0.0003,1.80453]
[1586036191455,84.82,6871.04,146.2,0.13317,0.0003,1.80304]
[1586036198184,84.85,6867.65,146.2,0.13224,0.0003,1.79348]
[1586036203768,84.89,6863.25,146.2,0.13105,0.0003,1.78121]
[1586036207220,84.87,6861.31,146.2,0.13038,0.0003,1.7744]
[1586036207370,84.87,6861.31,146.2,0.13038,0.0003,1.7744]
[1586036217776,84.98,6858.31,146.2,0.12985,0.0003,1.76859]
[1586036224196,85.05,6858.7,146.2,0.13016,0.0003,1.77159]
[1586036229860,85.1,6859.72,146.2,0.13063,0.0003,1.77633]
[1586036234897,85.14,6859.66,146.2,0.13075,0.0003,1.77739]
[1586036244968,85.22,6859.51,146.2,0.13094,0.0003,1.77922]
[1586036255040,85.3,6858.88,146.2,0.13097,0.0003,1.77923]
[1586036266114,85.38,6859.38,146.2,0.13136,0.0003,1.78293]
[1586036271150,85.41,6859.25,146.2,0.13141,0.0003,1.78339]
[1586036281005,85.46,6859.46,146.2,0.13163,0.0003,1.78551]
[1586036287197,85.49,6859.55,146.2,0.13177,0.0003,1.78681]
[1586036292300,85.52,6859.68,146.2,0.13188,0.0003,1.78792]
[1586036292733,85.52,6859.68,146.2,0.13188,0.0003,1.78792]
[1586036293374,85.52,6860.01,146.2,0.13199,0.0003,1.78904]
[1586036294183,85.52,6860.01,146.2,0.13199,0.0003,1.78904]
[1586036303376,85.56,6861.29,146.2,0.13249,0.0003,1.79401]
[1586036309300,85.58,6861.74,146.2,0.13267,0.0003,1.79581]
[1586036312022,85.58,6862.52,146.2,0.13291,0.0003,1.79815]
[1586036317470,85.59,6864.23,146.2,0.13345,0.0003,1.80363]
[1586036323069,85.6,6864.89,146.2,0.13366,0.0003,1.80574]
[1586036323072,85.6,6864.89,146.2,0.13366,0.0003,1.80574]
[1586036328547,85.6,6864.27,146.2,0.13348,0.0003,1.80392]
[1586036338617,85.61,6864.29,146.2,0.13351,0.0003,1.80416]
[1586036343653,85.61,6864.13,146.2,0.13347,0.0003,1.80377]
[1586036348688,85.61,6864.08,146.2,0.13346,0.0003,1.80372]
[1586036353292,85.62,6862.69,146.2,0.13306,0.0003,1.79961]
[1586036365196,85.64,6862.05,146.2,0.13293,0.0003,1.79819]
[1586036370846,85.65,6861.62,146.2,0.13283,0.0003,1.7972]
[1586036380485,85.66,6861.42,146.2,0.13281,0.0003,1.79684]
[1586036385947,85.68,6860.85,146.2,0.13268,0.0003,1.79548]
[1586036386548,85.68,6860.85,146.2,0.13268,0.0003,1.79548]
[1586036391988,85.69,6861.4,146.2,0.13289,0.0003,1.79754]
[1586036397025,85.7,6861.35,146.2,0.1329,0.0003,1.79766]
[1586036407197,85.72,6861.0,146.2,0.13285,0.0003,1.79708]
[1586036413005,85.73,6861.26,146.2,0.13295,0.0003,1.79812]
[1586036418173,85.74,6860.7,146.2,0.13281,0.0003,1.79667]
[1586036429249,85.75,6861.08,146.2,0.13298,0.0003,1.79832]
[1586036430608,85.76,6861.09,146.2,0.13299,0.0003,1.79841]
[1586036436299,85.76,6860.91,146.2,0.13294,0.0003,1.79782]
[1586036441335,85.77,6861.53,146.2,0.13315,0.0003,1.7999]
[1586036452411,85.78,6861.78,146.2,0.13325,0.0003,1.80094]
[1586036457453,85.78,6862.03,146.2,0.13334,0.0003,1.80179]
[1586036462483,85.79,6861.71,146.2,0.13325,0.0003,1.80092]
[1586036467520,85.79,6862.38,146.2,0.13346,0.0003,1.80302]
[1586036470359,85.79,6862.21,146.2,0.13341,0.0003,1.80254]
[1586036480610,85.79,6862.04,146.2,0.13337,0.0003,1.80205]
[1586036485648,85.79,6862.26,146.2,0.13344,0.0003,1.80278]
[1586036490677,85.8,6862.21,146.2,0.13343,0.0003,1.80268]
[1586036500748,85.8,6862.89,146.2,0.13362,0.0003,1.80452]
[1586036505784,85.8,6862.64,146.2,0.13354,0.0003,1.80372]
[1586036510820,85.8,6862.82,146.2,0.1336,0.0003,1.80426]
[1586036513949,85.8,6862.78,146.2,0.13358,0.0003,1.80415]
[1586036513951,85.8,6862.78,146.2,0.13358,0.0003,1.80415]
[1586036519112,85.79,6864.75,146.2,0.13417,0.0003,1.81007]
[1586036525131,85.77,6871.32,146.2,0.1361,0.0003,1.82965]
[1586036526182,85.77,6872.24,146.2,0.13636,0.0003,1.83231]
[1586036529990,85.74,6877.23,146.2,0.13779,0.00031,1.84674]
[1586036533386,85.7,6883.09,146.2,0.13946,0.00031,1.86358]
[1586036533466,85.7,6883.09,146.2,0.13946,0.00031,1.86358]
[1586036534088,85.7,6883.09,146.2,0.13946,0.00031,1.86358]
[1586036534416,85.7,6883.09,146.2,0.13946,0.00031,1.86358]
[1586036534942,85.7,6883.09,146.2,0.13946,0.00031,1.86358]
[1586036535229,85.69,6884.13,146.2,0.13977,0.00031,1.86663]
[1586036541120,85.64,6892.65,146.2,0.14226,0.00031,1.89145]
[1586036541204,85.64,6892.65,146.2,0.14226,0.00031,1.89145]
[1586036541419,85.64,6892.65,146.2,0.14226,0.00031,1.89145]
[1586036541420,85.64,6892.65,146.2,0.14226,0.00031,1.89145]
[1586036542064,85.62,6893.82,146.2,0.14256,0.00031,1.89447]
[1586036542693,85.62,6893.82,146.2,0.14256,0.00031,1.89447]
[1586036544173,85.59,6895.6,146.2,0.14304,0.00031,1.89931]
[1586036544923,85.59,6895.6,146.2,0.14304,0.00031,1.89931]
[1586036548333,85.55,6892.52,146.2,0.14194,0.00031,1.88855]
[1586036557992,85.48,6889.94,146.2,0.1409,0.00031,1.87839]
[1586036557995,85.48,6889.94,146.2,0.1409,0.00031,1.87839]
[1586036560008,85.47,6890.71,146.2,0.1411,0.00031,1.88036]
[1586036560998,85.46,6890.68,146.2,0.14107,0.00031,1.88007]
[1586036561502,85.45,6891.25,146.2,0.14122,0.00031,1.88161]
[1586036564692,85.43,6891.78,146.2,0.14132,0.00031,1.88261]
[1586036564694,85.43,6891.78,146.2,0.14132,0.00031,1.88261]
[1586036567370,85.4,6891.69,146.2,0.14122,0.00031,1.88168]
[1586036569973,85.39,6889.77,146.2,0.14057,0.00031,1.87532]
[1586036580306,85.35,6885.63,146.2,0.13916,0.00031,1.86143]
[1586036582631,85.35,6886.03,146.2,0.13927,0.00031,1.86253]
[1586036588356,85.33,6885.11,146.2,0.13893,0.00031,1.85914]
[1586036593393,85.32,6884.18,146.2,0.13861,0.00031,1.85602]
[1586036598302,85.31,6883.84,146.2,0.1385,0.00031,1.85487]
[1586036600364,85.31,6883.39,146.2,0.13835,0.00031,1.8534]
[1586036600949,85.31,6882.61,146.2,0.13811,0.00031,1.85099]
[1586036604527,85.31,6882.14,146.2,0.13796,0.00031,1.84954]
[1586036605506,85.31,6880.75,146.2,0.13753,0.00031,1.84524]
[1586036616556,85.25,6873.3,146.2,0.13506,0.0003,1.8204]
[1586036618850,85.25,6873.94,146.2,0.13525,0.0003,1.82227]
[1586036624612,85.23,6876.86,146.2,0.13608,0.00031,1.8307]
[1586036629235,85.21,6877.39,146.2,0.13617,0.00031,1.83174]
[1586036629557,85.21,6877.39,146.2,0.13617,0.00031,1.83174]
[1586036635156,85.18,6879.25,146.2,0.13666,0.00031,1.83674]
[1586036641777,85.14,6878.88,146.2,0.13643,0.00031,1.83452]
[1586036647776,85.12,6876.93,146.2,0.13577,0.00031,1.82787]
[1586036648490,85.12,6876.93,146.2,0.13577,0.00031,1.82787]
[1586036653814,85.11,6875.24,146.2,0.1352,0.0003,1.82222]
[1586036657765,85.1,6874.37,146.2,0.13493,0.0003,1.81942]
[1586036662881,85.1,6873.92,146.2,0.13477,0.0003,1.81786]
[1586036664965,85.09,6873.51,146.2,0.13464,0.0003,1.81655]
[1586036670938,85.09,6873.3,146.2,0.13457,0.0003,1.81582]
[1586036675970,85.09,6873.19,146.2,0.13452,0.0003,1.81518]
[1586036676737,85.09,6873.19,146.2,0.13452,0.0003,1.81518]
[1586036682011,85.09,6873.93,146.2,0.13474,0.0003,1.81744]
[1586036684244,85.09,6873.71,146.2,0.13467,0.0003,1.81672]
[1586036690067,85.08,6874.42,146.2,0.13487,0.0003,1.81878]
[1586036695103,85.08,6874.91,146.2,0.135,0.0003,1.82015]
[1586036695503,85.08,6874.83,146.2,0.13497,0.0003,1.81987]
[1586036701143,85.07,6874.95,146.2,0.13499,0.0003,1.82006]
[1586036702927,85.07,6875.05,146.2,0.13502,0.0003,1.82034]
[1586036708196,85.06,6876.26,146.2,0.13536,0.0003,1.82377]
[1586036710737,85.06,6876.66,146.2,0.13546,0.00031,1.82487]
[1586036716252,85.04,6877.35,146.2,0.13563,0.00031,1.82655]
[1586036721285,85.03,6877.42,146.2,0.13561,0.00031,1.8264]
[1586036726320,85.01,6877.53,146.2,0.1356,0.00031,1.82637]
[1586036731356,85.0,6877.74,146.2,0.13561,0.00031,1.8264]
[1586036736390,84.99,6878.08,146.2,0.13567,0.00031,1.82707]
[1586036741425,84.98,6878.28,146.2,0.1357,0.00031,1.82733]
[1586036746459,84.96,6879.03,146.2,0.13588,0.00031,1.82926]
[1586036751496,84.95,6878.56,146.2,0.1357,0.00031,1.82742]
[1586036756528,84.94,6878.65,146.2,0.13569,0.00031,1.82734]
[1586036761570,84.92,6878.91,146.2,0.13573,0.00031,1.8278]
[1586036766601,84.91,6878.78,146.2,0.13565,0.00031,1.82705]
[1586036771638,84.9,6878.98,146.2,0.13568,0.00031,1.82735]
[1586036776253,84.89,6879.91,146.2,0.13593,0.00031,1.82992]
[1586036781706,84.87,6881.7,146.2,0.13642,0.00031,1.83491]
[1586036782265,84.87,6881.7,146.2,0.13642,0.00031,1.83491]
[1586036787750,84.85,6882.63,146.2,0.13663,0.00031,1.83706]
[1586036792783,84.82,6883.89,146.2,0.13693,0.00031,1.84004]
[1586036794442,84.82,6883.79,146.2,0.13688,0.00031,1.83961]
[1586036794459,84.82,6883.79,146.2,0.13688,0.00031,1.83961]
[1586036794467,84.82,6883.79,146.2,0.13688,0.00031,1.83961]
[1586036796107,84.82,6884.32,146.2,0.13704,0.00031,1.84121]
[1586036800128,84.83,6884.29,146.2,0.13708,0.00031,1.84154]
[1586036802345,84.84,6884.76,146.2,0.13725,0.00031,1.8432]
[1586036805984,84.82,6884.75,146.2,0.1372,0.00031,1.84276]
[1586036811921,84.79,6884.66,146.2,0.13707,0.00031,1.84156]
[1586036827023,84.72,6884.41,146.2,0.13677,0.00031,1.83876]
[1586036827577,84.72,6884.41,146.2,0.13677,0.00031,1.83876]
[1586036827881,84.72,6884.41,146.2,0.13677,0.00031,1.83876]
[1586036833068,84.7,6883.33,146.2,0.13637,0.00031,1.8348]
[1586036838100,84.68,6882.62,146.2,0.13611,0.00031,1.83217]
[1586036843134,84.67,6882.19,146.2,0.13594,0.00031,1.83049]
[1586036848172,84.66,6881.94,146.2,0.13583,0.00031,1.82941]
[1586036848245,84.66,6881.94,146.2,0.13583,0.00031,1.82941]
[1586036854196,84.65,6880.13,146.2,0.13523,0.00031,1.82328]
[1586036860776,84.65,6877.86,146.2,0.13454,0.00031,1.81627]
[1586036866261,84.66,6875.88,146.2,0.13396,0.0003,1.81041]
[1586036871331,84.67,6874.98,146.2,0.13373,0.0003,1.80803]
[1586036876364,84.69,6874.81,146.2,0.13372,0.0003,1.80791]
[1586036881401,84.7,6874.79,146.2,0.13376,0.0003,1.80824]
[1586036886434,84.72,6874.8,146.2,0.1338,0.0003,1.80865]
[1586036891470,84.73,6874.93,146.2,0.13389,0.0003,1.80945]
[1586036896507,84.74,6874.51,146.2,0.1338,0.0003,1.80851]
[1586036900622,84.75,6873.86,146.2,0.13363,0.0003,1.8068]
[1586036902459,84.76,6873.7,146.2,0.13359,0.0003,1.80639]
[1586036906110,84.77,6872.47,146.2,0.13326,0.0003,1.803]
[1586036911611,84.8,6870.59,146.2,0.13275,0.0003,1.79766]
[1586036915009,84.81,6870.53,146.2,0.13278,0.0003,1.79787]
[1586036915012,84.81,6870.53,146.2,0.13278,0.0003,1.79787]
[1586036920673,84.84,6870.26,146.2,0.13279,0.0003,1.79788]
[1586036925711,84.86,6870.29,146.2,0.13287,0.0003,1.79864]
[1586036930742,84.88,6870.49,146.2,0.13299,0.0003,1.79984]
[1586036935972,84.9,6871.28,146.2,0.13329,0.0003,1.80281]
[1586036939019,84.91,6871.1,146.2,0.13326,0.0003,1.80251]
[1586036944827,84.93,6869.39,146.2,0.1328,0.0003,1.79781]
[1586036949876,84.95,6869.22,146.2,0.13283,0.0003,1.79802]
[1586036951954,84.96,6869.21,146.2,0.13285,0.0003,1.79821]
[1586036957933,84.99,6868.4,146.2,0.13268,0.0003,1.79644]
[1586036960509,85.0,6868.48,146.2,0.13274,0.0003,1.79694]
[1586036962059,85.01,6868.05,146.2,0.13263,0.0003,1.79586]
[1586036964490,85.01,6866.71,146.2,0.13226,0.0003,1.79202]
[1586036966078,85.03,6866.24,146.2,0.13215,0.0003,1.79091]
[1586036972030,85.06,6863.34,146.2,0.13138,0.0003,1.78278]
[1586036972604,85.06,6863.34,146.2,0.13138,0.0003,1.78278]
[1586036978075,85.11,6863.48,146.2,0.13155,0.0003,1.78447]
[1586036983250,85.14,6863.57,146.2,0.13168,0.0003,1.78573]
[1586036984919,85.15,6864.27,146.2,0.13191,0.0003,1.78805]
[1586036990157,85.17,6868.41,146.2,0.13324,0.0003,1.80155]
[1586036991197,85.18,6868.36,146.2,0.13324,0.0003,1.80148]
[1586036995517,85.18,6870.49,146.2,0.1339,0.0003,1.80821]
[1586037001233,85.19,6871.6,146.2,0.13425,0.0003,1.81171]
[1586037003914,85.19,6872.13,146.2,0.13441,0.0003,1.81335]
[1586037004193,85.19,6872.13,146.2,0.13441,0.0003,1.81335]
[1586037004730,85.19,6872.06,146.2,0.13439,0.0003,1.81313]
[1586037010226,85.19,6870.38,146.2,0.13389,0.0003,1.80806]
[1586037015333,85.19,6871.61,146.2,0.13427,0.0003,1.81194]
[1586037017527,85.19,6871.5,146.2,0.13424,0.0003,1.81162]
[1586037023389,85.19,6872.18,146.2,0.13445,0.0003,1.8137]
[1586037028421,85.19,6871.54,146.2,0.13425,0.0003,1.81172]
[1586037028616,85.19,6871.54,146.2,0.13425,0.0003,1.81172]
[1586037032681,85.2,6870.88,146.2,0.13404,0.0003,1.80948]
[1586037033191,85.2,6870.88,146.2,0.13404,0.0003,1.80948]
[1586037035154,85.2,6870.4,146.2,0.1339,0.0003,1.80805]
[1586037040506,85.21,6869.15,146.2,0.13355,0.0003,1.80448]
[1586037047114,85.22,6867.94,146.2,0.13323,0.0003,1.80118]
[1586037047120,85.22,6867.94,146.2,0.13323,0.0003,1.80118]
[1586037052591,85.24,6867.65,146.2,0.13319,0.0003,1.80074]
[1586037062662,85.27,6865.19,146.2,0.13255,0.0003,1.79414]
[1586037064964,85.28,6864.85,146.2,0.13248,0.0003,1.79333]
[1586037070716,85.3,6865.71,146.2,0.1328,0.0003,1.79659]
[1586037070752,85.3,6865.71,146.2,0.1328,0.0003,1.79659]
[1586037072793,85.31,6866.63,146.2,0.1331,0.0003,1.79959]
[1586037074346,85.31,6867.6,146.2,0.13339,0.0003,1.80261]
[1586037075416,85.31,6867.73,146.2,0.13344,0.0003,1.80306]
[1586037078184,85.32,6868.28,146.2,0.13362,0.0003,1.80491]
[1586037078190,85.32,6868.28,146.2,0.13362,0.0003,1.80491]
[1586037087561,85.33,6868.52,146.2,0.13373,0.0003,1.80596]
[1586037088291,85.33,6868.31,146.2,0.13367,0.0003,1.80537]
[1586037098912,85.33,6870.13,146.2,0.13421,0.0003,1.81077]
[1586037103950,85.33,6870.02,146.2,0.13418,0.0003,1.81044]
[1586037108832,85.33,6869.78,146.2,0.13411,0.0003,1.80972]
[1586037114021,85.33,6869.92,146.2,0.13416,0.0003,1.8102]
[1586037119055,85.34,6869.02,146.2,0.13389,0.0003,1.80749]
[1586037120121,85.34,6868.85,146.2,0.13384,0.0003,1.80697]
[1586037123076,85.34,6868.71,146.2,0.1338,0.0003,1.8066]
[1586037123736,85.34,6868.71,146.2,0.1338,0.0003,1.8066]
[1586037132173,85.35,6868.65,146.2,0.13382,0.0003,1.8067]
[1586037135486,85.35,6868.49,146.2,0.13377,0.0003,1.80626]
[1586037139721,85.35,6869.13,146.2,0.13398,0.0003,1.80829]
[1586037144188,85.35,6869.36,146.2,0.13405,0.0003,1.80904]
[1586037144190,85.35,6869.36,146.2,0.13405,0.0003,1.80904]
[1586037145209,85.35,6869.29,146.2,0.13403,0.0003,1.80882]
[1586037145756,85.35,6869.29,146.2,0.13403,0.0003,1.80882]
[1586037155081,85.36,6868.93,146.2,0.13392,0.0003,1.8076]
[1586037158989,85.36,6866.89,146.2,0.13332,0.0003,1.80148]
[1586037169407,85.38,6867.52,146.2,0.13356,0.0003,1.80386]
[1586037172457,85.38,6868.1,146.2,0.13374,0.0003,1.80573]
[1586037176394,85.39,6867.86,146.2,0.13368,0.0003,1.80508]
[1586037179386,85.39,6868.29,146.2,0.13381,0.0003,1.80647]
[1586037179817,85.39,6868.64,146.2,0.13392,0.0003,1.80756]
[1586037181395,85.39,6868.35,146.2,0.13384,0.0003,1.8067]
[1586037185398,85.39,6868.47,146.2,0.13388,0.0003,1.80711]
[1586037186928,85.39,6868.46,146.2,0.13388,0.0003,1.8071]
[1586037187333,85.39,6868.84,146.2,0.13399,0.0003,1.80828]
[1586037197602,85.4,6867.06,146.2,0.13349,0.0003,1.80313]
[1586037207671,85.42,6866.61,146.2,0.13341,0.0003,1.80224]
[1586037212707,85.43,6866.23,146.2,0.1333,0.0003,1.80105]
[1586037217739,85.44,6866.34,146.2,0.13336,0.0003,1.80165]
[1586037222773,85.45,6866.37,146.2,0.1334,0.0003,1.80199]
[1586037232847,85.47,6864.96,146.2,0.13304,0.0003,1.79824]
[1586037237881,85.48,6864.04,146.2,0.1328,0.0003,1.79581]
[1586037242915,85.5,6861.78,146.2,0.13217,0.0003,1.78938]
[1586037247953,85.53,6857.87,146.2,0.1311,0.0003,1.77832]
[1586037263056,85.62,6859.33,146.2,0.13182,0.0003,1.78541]
[1586037266796,85.63,6860.61,146.2,0.13224,0.0003,1.7897]
[1586037277154,85.64,6867.66,146.2,0.13437,0.0003,1.81122]
[1586037282186,85.64,6868.57,146.2,0.13462,0.0003,1.81378]
[1586037286354,85.63,6865.94,146.2,0.13381,0.0003,1.80561]
[1586037289653,85.63,6865.63,146.2,0.13372,0.0003,1.80467]
[1586037292058,85.63,6865.21,146.2,0.1336,0.0003,1.8034]
[1586037297297,85.64,6864.77,146.2,0.13348,0.0003,1.80218]
[1586037307364,85.64,6864.81,146.2,0.13351,0.0003,1.80253]
[1586037312401,85.65,6865.96,146.2,0.13386,0.0003,1.80608]
[1586037317435,85.64,6865.6,146.2,0.13375,0.0003,1.80497]
[1586037322467,85.65,6864.38,146.2,0.13339,0.0003,1.80128]
[1586037324536,85.65,6864.96,146.2,0.13357,0.0003,1.80312]
[1586037330526,85.65,6866.18,146.2,0.13394,0.0003,1.80687]
[1586037335564,85.65,6866.24,146.2,0.13394,0.0003,1.80673]
[1586037337520,85.65,6865.91,146.2,0.13384,0.0003,1.80571]
[1586037337776,85.65,6865.91,146.2,0.13384,0.0003,1.80571]
[1586037343615,85.64,6867.73,146.2,0.13438,0.0003,1.81117]
[1586037343647,85.64,6867.73,146.2,0.13438,0.0003,1.81117]
[1586037349657,85.64,6866.94,146.2,0.13412,0.0003,1.80859]
[1586037359726,85.63,6867.62,146.2,0.1343,0.0003,1.81046]
[1586037364764,85.62,6868.85,146.2,0.13465,0.0003,1.81405]
[1586037369797,85.62,6868.34,146.2,0.13447,0.0003,1.81224]
[1586037378371,85.6,6872.16,146.2,0.13557,0.0003,1.8234]
[1586037383896,85.57,6874.79,146.2,0.13628,0.0003,1.83061]
[1586037388932,85.54,6876.3,146.2,0.13665,0.00031,1.83439]
[1586037393970,85.5,6878.15,146.2,0.13709,0.00031,1.83885]
[1586037399003,85.47,6878.48,146.2,0.13709,0.00031,1.83886]
[1586037409076,85.39,6880.48,146.2,0.13747,0.00031,1.84293]
[1586037416570,85.33,6886.27,146.2,0.13907,0.00031,1.85904]
[1586037427200,85.29,6886.66,146.2,0.13907,0.00031,1.8592]
[1586037431140,85.29,6884.14,146.2,0.13828,0.00031,1.85131]
[1586037441298,85.22,6880.6,146.2,0.13698,0.00031,1.83844]
[1586037454425,85.14,6880.93,146.2,0.13682,0.00031,1.83697]
[1586037461438,85.11,6880.48,146.2,0.13658,0.00031,1.83461]
[1586037466471,85.08,6880.38,146.2,0.13647,0.00031,1.83362]
[1586037476539,85.05,6878.14,146.2,0.13568,0.00031,1.82571]
[1586037481582,85.04,6878.0,146.2,0.1356,0.00031,1.82493]
[1586037486612,85.02,6878.54,146.2,0.13572,0.00031,1.82624]
[1586037487132,85.02,6878.54,146.2,0.13572,0.00031,1.82624]
[1586037488173,85.02,6878.43,146.2,0.13568,0.00031,1.82584]
[1586037499702,84.99,6880.93,146.2,0.13634,0.00031,1.83254]
[1586037503459,84.97,6881.6,146.2,0.13651,0.00031,1.83427]
[1586037508764,84.99,6883.4,146.2,0.1371,0.00031,1.84023]
[1586037511872,85.0,6883.66,146.2,0.13719,0.00031,1.84102]
[1586037514667,85.01,6882.89,146.2,0.13699,0.00031,1.83891]
[1586037524877,84.97,6880.74,146.2,0.1362,0.00031,1.83109]
[1586037529911,84.95,6880.75,146.2,0.13615,0.00031,1.83066]
[1586037534949,84.93,6880.87,146.2,0.13614,0.00031,1.83056]
[1586037539983,84.92,6880.82,146.2,0.13608,0.00031,1.82999]
[1586037547063,84.9,6881.31,146.2,0.13616,0.00031,1.83087]
[1586037560123,84.86,6880.26,146.2,0.13573,0.00031,1.82665]
[1586037565157,84.85,6880.33,146.2,0.13572,0.00031,1.82658]
[1586037575229,84.83,6879.47,146.2,0.13538,0.00031,1.82309]
[1586037580263,84.83,6879.33,146.2,0.13532,0.00031,1.82248]
[1586037585297,84.82,6879.21,146.2,0.13527,0.00031,1.82197]
[1586037595368,84.81,6879.83,146.2,0.13542,0.00031,1.82352]
[1586037600403,84.8,6880.08,146.2,0.13547,0.00031,1.82411]
[1586037605438,84.79,6880.68,146.2,0.13564,0.00031,1.82579]
[1586037610409,84.79,6881.28,146.2,0.1358,0.00031,1.82742]
[1586037610495,84.78,6882.46,146.2,0.13615,0.00031,1.83101]
[1586037611231,84.78,6882.46,146.2,0.13615,0.00031,1.83101]
[1586037620437,84.83,6885.16,146.2,0.13712,0.00031,1.84066]
[1586037623205,84.84,6884.08,146.2,0.13682,0.00031,1.83761]
[1586037628597,84.82,6883.09,146.2,0.13644,0.00031,1.83385]
[1586037634865,84.8,6880.64,146.2,0.13562,0.00031,1.82553]
[1586037636715,84.8,6875.28,146.2,0.13398,0.0003,1.80896]
[1586037642696,84.82,6870.85,146.2,0.13271,0.0003,1.7959]
[1586037644201,84.82,6871.24,146.2,0.13284,0.0003,1.79723]
[1586037649746,84.85,6870.94,146.2,0.13283,0.0003,1.79711]
[1586037654780,84.88,6869.69,146.2,0.13253,0.0003,1.79395]
[1586037655003,84.88,6869.69,146.2,0.13253,0.0003,1.79395]
[1586037670895,85.02,6860.13,146.2,0.13012,0.0003,1.7689]
[1586037678612,85.09,6862.53,146.2,0.13104,0.0003,1.77814]
[1586037685997,85.14,6867.83,146.2,0.13278,0.0003,1.79585]
[1586037696070,85.19,6866.39,146.2,0.13248,0.0003,1.79253]
[1586037706138,85.24,6860.79,146.2,0.13096,0.0003,1.77689]
[1586037711179,85.28,6861.57,146.2,0.13132,0.0003,1.78042]
[1586037716207,85.31,6862.12,146.2,0.13158,0.0003,1.78302]
[1586037721245,85.34,6864.12,146.2,0.13226,0.0003,1.7899]
[1586037726278,85.36,6863.43,146.2,0.13213,0.0003,1.78844]
[1586037731312,85.39,6864.77,146.2,0.1326,0.0003,1.79322]
[1586037736345,85.41,6865.99,146.2,0.13302,0.0003,1.79748]
[1586037741385,85.42,6865.11,146.2,0.1328,0.0003,1.7952]
[1586037742150,85.42,6865.11,146.2,0.1328,0.0003,1.7952]
[1586037742406,85.42,6865.11,146.2,0.13281,0.0003,1.79529]
[1586037743932,85.43,6865.1,146.2,0.13282,0.0003,1.79534]
[1586037744440,85.43,6865.33,146.2,0.1329,0.0003,1.79613]
[1586037744909,85.43,6865.33,146.2,0.1329,0.0003,1.79613]
[1586037746476,85.44,6864.88,146.2,0.13279,0.0003,1.79504]
[1586037746919,85.44,6864.88,146.2,0.13279,0.0003,1.79504]
[1586037748343,85.44,6864.38,146.2,0.13265,0.0003,1.79357]
[1586037753467,85.46,6864.23,146.2,0.13265,0.0003,1.79347]
[1586037756542,85.47,6864.6,146.2,0.13279,0.0003,1.79486]
[1586037762533,85.49,6865.45,146.2,0.1331,0.0003,1.79794]
[1586037762821,85.49,6865.45,146.2,0.1331,0.0003,1.79794]
[1586037763784,85.49,6865.06,146.2,0.13299,0.0003,1.79684]
[1586037769579,85.5,6866.53,146.2,0.13347,0.0003,1.8016]
[1586037774612,85.51,6868.0,146.2,0.13392,0.0003,1.80619]
[1586037779652,85.51,6868.54,146.2,0.13408,0.0003,1.80783]
[1586037789720,85.51,6867.1,146.2,0.13365,0.0003,1.80348]
[1586037794757,85.51,6866.78,146.2,0.13357,0.0003,1.80264]
[1586037799544,85.52,6865.52,146.2,0.1332,0.0003,1.79892]
[1586037804824,85.53,6863.38,146.2,0.1326,0.0003,1.79276]
[1586037809863,85.55,6863.28,146.2,0.13262,0.0003,1.79289]
[1586037814898,85.56,6862.59,146.2,0.13245,0.0003,1.79099]
[1586037819935,85.58,6864.0,146.2,0.13292,0.0003,1.79572]
[1586037820108,85.58,6864.0,146.2,0.13292,0.0003,1.79572]
[1586037822812,85.58,6864.38,146.2,0.13304,0.0003,1.79701]
[1586037827882,85.59,6863.88,146.2,0.13293,0.0003,1.7958]
[1586037828249,85.6,6864.21,146.2,0.13304,0.0003,1.79689]
[1586037830810,85.6,6864.02,146.2,0.13298,0.0003,1.79637]
[1586037834349,85.61,6863.93,146.2,0.13299,0.0003,1.79641]
[1586037840076,85.62,6863.76,146.2,0.13298,0.0003,1.79626]
[1586037845107,85.63,6863.51,146.2,0.13294,0.0003,1.79581]
[1586037850144,85.65,6862.45,146.2,0.13266,0.0003,1.79292]
[1586037855176,85.66,6862.41,146.2,0.13269,0.0003,1.79319]
[1586037860214,85.67,6862.29,146.2,0.13269,0.0003,1.79321]
[1586037866254,85.69,6862.17,146.2,0.13271,0.0003,1.7933]
[1586037871289,85.7,6861.87,146.2,0.13264,0.0003,1.79246]
[1586037876325,85.71,6861.75,146.2,0.13264,0.0003,1.79249]
[1586037881361,85.73,6861.85,146.2,0.13271,0.0003,1.79316]
[1586037886356,85.74,6862.49,146.2,0.13294,0.0003,1.79546]
[1586037886871,85.74,6862.49,146.2,0.13294,0.0003,1.79546]
[1586037892438,85.75,6863.56,146.2,0.13329,0.0003,1.79897]
[1586037897471,85.76,6863.22,146.2,0.13321,0.0003,1.79812]
[1586037902505,85.76,6863.7,146.2,0.13337,0.0003,1.79979]
[1586037904761,85.76,6864.4,146.2,0.13359,0.0003,1.80195]
[1586037908092,85.76,6864.63,146.2,0.13366,0.0003,1.80268]
[1586037913586,85.77,6864.86,146.2,0.13373,0.0003,1.80342]
[1586037915985,85.77,6863.66,146.2,0.13337,0.0003,1.79974]
[1586037921638,85.77,6863.66,146.2,0.13339,0.0003,1.79992]
[1586037930348,85.78,6862.6,146.2,0.13309,0.0003,1.79689]
[1586037935737,85.79,6861.65,146.2,0.13282,0.0003,1.79401]
[1586037940774,85.8,6861.43,146.2,0.13279,0.0003,1.79367]
[1586037945811,85.81,6861.93,146.2,0.13297,0.0003,1.79546]
[1586037949061,85.82,6861.88,146.2,0.13297,0.0003,1.79547]
[1586037949996,85.82,6862.79,146.2,0.13325,0.0003,1.79827]
[1586037955879,85.82,6864.63,146.2,0.13381,0.0003,1.80394]
[1586037965946,85.84,6858.88,146.2,0.13215,0.0003,1.78703]
[1586037970985,85.86,6858.34,146.2,0.13204,0.0003,1.78587]
[1586037981052,85.88,6861.72,146.2,0.13312,0.0003,1.79681]
[1586037985271,85.88,6861.94,146.2,0.1332,0.0003,1.79759]
[1586037987972,85.89,6861.36,146.2,0.13303,0.0003,1.79588]
[1586037993139,85.89,6861.18,146.2,0.13299,0.0003,1.7953]
[1586037998173,85.9,6861.11,146.2,0.13299,0.0003,1.79528]
[1586038002236,85.91,6861.87,146.2,0.13323,0.0003,1.79773]
[1586038008242,85.91,6862.92,146.2,0.13355,0.0003,1.801]
[1586038012229,85.91,6862.89,146.2,0.13355,0.0003,1.80093]
[1586038012724,85.91,6862.89,146.2,0.13355,0.0003,1.80093]
[1586038018315,85.91,6862.12,146.2,0.13332,0.0003,1.79863]
[1586038028387,85.92,6862.34,146.2,0.13341,0.0003,1.7995]
[1586038033423,85.92,6862.82,146.2,0.13355,0.0003,1.80092]
[1586038038455,85.92,6863.32,146.2,0.1337,0.0003,1.80244]
[1586038043492,85.91,6863.25,146.2,0.13367,0.0003,1.80219]
[1586038053558,85.92,6862.52,146.2,0.13344,0.0003,1.79971]
[1586038054236,85.92,6862.61,146.2,0.13347,0.0003,1.8]
[1586038059602,85.92,6862.29,146.2,0.13338,0.0003,1.79908]
[1586038064633,85.92,6861.51,146.2,0.13315,0.0003,1.7968]
[1586038069671,85.93,6860.92,146.2,0.13299,0.0003,1.79516]
[1586038074704,85.93,6860.55,146.2,0.1329,0.0003,1.79426]
[1586038084779,85.95,6859.55,146.2,0.13266,0.0003,1.79168]
[1586038089697,85.96,6858.62,146.2,0.1324,0.0003,1.78909]
[1586038090740,85.97,6855.77,146.2,0.13157,0.0003,1.7806]
[1586038092912,85.96,6839.47,146.2,0.12677,0.00029,1.73119]
[1586038094920,85.98,6829.18,146.2,0.12385,0.00029,1.70068]
[1586038095101,85.98,6829.18,146.2,0.12385,0.00029,1.70068]
[1586038122756,86.32,6833.89,146.2,0.1262,0.00029,1.72426]
[1586038131098,86.38,6835.96,146.2,0.12699,0.00029,1.73229]
[1586038141166,86.42,6839.32,146.2,0.12808,0.00029,1.7434]
[1586038146202,86.43,6840.3,146.2,0.1284,0.00029,1.74667]
[1586038152249,86.44,6840.0,146.2,0.12833,0.00029,1.746]
[1586038172387,86.58,6807.43,146.2,0.11947,0.00028,1.65271]
[1586038187228,86.86,6810.33,146.2,0.12111,0.00028,1.66934]
[1586038196742,86.98,6823.12,146.2,0.12507,0.00029,1.71061]
[1586038227770,87.25,6821.09,146.2,0.12529,0.00028,1.71225]
[1586038232805,87.28,6820.54,146.2,0.12522,0.00028,1.71131]
[1586038237842,87.31,6821.41,146.2,0.12557,0.00028,1.71481]
[1586038242876,87.34,6822.09,146.2,0.12584,0.00029,1.71757]
[1586038247909,87.36,6822.54,146.2,0.12604,0.00029,1.71958]
[1586038252947,87.39,6821.56,146.2,0.12583,0.00028,1.71738]
[1586038257980,87.42,6821.28,146.2,0.12584,0.00028,1.71741]
[1586038263014,87.44,6823.01,146.2,0.1264,0.00029,1.72314]
[1586038268050,87.46,6822.07,146.2,0.12619,0.00029,1.72092]
[1586038273083,87.48,6821.81,146.2,0.12618,0.00029,1.72072]
[1586038278120,87.5,6821.72,146.2,0.12621,0.00029,1.72106]
[1586038283157,87.52,6821.16,146.2,0.12611,0.00029,1.71994]
[1586038288188,87.54,6820.21,146.2,0.1259,0.00028,1.71771]
[1586038293224,87.56,6819.19,146.2,0.12567,0.00028,1.71509]
[1586038298265,87.59,6818.83,146.2,0.12564,0.00028,1.71476]
[1586038303294,87.62,6819.5,146.2,0.1259,0.00028,1.71743]
[1586038308331,87.63,6823.75,146.2,0.12716,0.00029,1.73043]
[1586038322808,87.62,6829.56,146.2,0.12881,0.00029,1.74747]
[1586038328474,87.61,6827.66,146.2,0.12823,0.00029,1.74153]
[1586038333505,87.61,6828.78,146.2,0.12853,0.00029,1.74466]
[1586038343574,87.58,6830.02,146.2,0.12881,0.00029,1.7476]
[1586038348610,87.57,6830.39,146.2,0.12888,0.00029,1.74836]
[1586038353645,87.55,6830.83,146.2,0.12895,0.00029,1.74901]
[1586038358679,87.54,6830.77,146.2,0.12889,0.00029,1.74846]
[1586038363714,87.53,6831.08,146.2,0.12894,0.00029,1.749]
[1586038368754,87.51,6830.59,146.2,0.12876,0.00029,1.74719]
[1586038373785,87.5,6830.75,146.2,0.12878,0.00029,1.74735]
[1586038378823,87.49,6831.44,146.2,0.12894,0.00029,1.7491]
[1586038383870,87.48,6834.63,146.2,0.12982,0.00029,1.75818]
[1586038388890,87.45,6833.85,146.2,0.12953,0.00029,1.75524]
[1586038393925,87.43,6834.27,146.2,0.12959,0.00029,1.75593]
[1586038398962,87.41,6834.0,146.2,0.12946,0.00029,1.75459]
[1586038403998,87.4,6834.12,146.2,0.12943,0.00029,1.75441]
[1586038414066,87.36,6834.24,146.2,0.12936,0.00029,1.7536]
[1586038419104,87.35,6834.12,146.2,0.12927,0.00029,1.7528]
[1586038424138,87.33,6833.01,146.2,0.12891,0.00029,1.7491]
[1586038434203,87.31,6832.61,146.2,0.12874,0.00029,1.74736]
[1586038439240,87.31,6833.02,146.2,0.12883,0.00029,1.74834]
[1586038444275,87.3,6832.39,146.2,0.12862,0.00029,1.74623]
[1586038449309,87.29,6832.7,146.2,0.12869,0.00029,1.74696]
[1586038454344,87.28,6833.05,146.2,0.12877,0.00029,1.74777]
[1586038459383,87.27,6833.77,146.2,0.12895,0.00029,1.74967]
[1586038464414,87.26,6834.5,146.2,0.12913,0.00029,1.75153]
[1586038469451,87.25,6834.46,146.2,0.12908,0.00029,1.75109]
[1586038475493,87.24,6833.74,146.2,0.12882,0.00029,1.74832]
[1586038480527,87.23,6833.11,146.2,0.12862,0.00029,1.74625]
[1586038485565,87.22,6833.25,146.2,0.12864,0.00029,1.74648]
[1586038490602,87.22,6833.84,146.2,0.12879,0.00029,1.74804]
[1586038495633,87.21,6833.77,146.2,0.12875,0.00029,1.74763]
[1586038500668,87.2,6833.83,146.2,0.12874,0.00029,1.74761]
[1586038505702,87.2,6834.21,146.2,0.12883,0.00029,1.74854]
[1586038510739,87.19,6834.1,146.2,0.12878,0.00029,1.74801]
[1586038515774,87.18,6835.48,146.2,0.12915,0.00029,1.75189]
[1586038524544,87.15,6843.67,146.2,0.13145,0.00029,1.7755]
[1586038526525,87.13,6846.61,146.2,0.13227,0.00029,1.78389]
[1586038526971,87.12,6847.41,146.2,0.13248,0.0003,1.78604]
[1586038530140,87.15,6847.17,146.2,0.13247,0.0003,1.78596]
[1586038531006,87.15,6847.21,146.2,0.13248,0.0003,1.78606]
[1586038536918,87.09,6844.6,146.2,0.13152,0.00029,1.77633]
[1586038541955,87.06,6839.82,146.2,0.13003,0.00029,1.76114]
[1586038546990,87.04,6839.73,146.2,0.12995,0.00029,1.76033]
[1586038552055,87.02,6839.94,146.2,0.12995,0.00029,1.76043]
[1586038558066,87.0,6840.08,146.2,0.12993,0.00029,1.76024]
[1586038568137,86.96,6839.51,146.2,0.12966,0.00029,1.75758]
[1586038573174,86.95,6839.83,146.2,0.12971,0.00029,1.75817]
[1586038578210,86.93,6842.78,146.2,0.13052,0.00029,1.76649]
[1586038588279,86.88,6845.6,146.2,0.13118,0.00029,1.77341]
[1586038593314,86.84,6846.82,146.2,0.13142,0.00029,1.77586]
[1586038594214,86.84,6847.07,146.2,0.13148,0.00029,1.77643]
[1586038598571,86.84,6847.42,146.2,0.13161,0.00029,1.77772]
[1586038604391,86.81,6845.62,146.2,0.13096,0.00029,1.77124]
[1586038609428,86.78,6845.35,146.2,0.1308,0.00029,1.76969]
[1586038615196,86.76,6845.11,146.2,0.13066,0.00029,1.76828]
[1586038620504,86.73,6845.91,146.2,0.13081,0.00029,1.76991]
[1586038626547,86.7,6845.52,146.2,0.13061,0.00029,1.76795]
[1586038631580,86.68,6846.98,146.2,0.13097,0.00029,1.77167]
[1586038636617,86.65,6846.15,146.2,0.13066,0.00029,1.76851]
[1586038641653,86.63,6846.58,146.2,0.13072,0.00029,1.76919]
[1586038646691,86.61,6845.09,146.2,0.13021,0.00029,1.76408]
[1586038651723,86.6,6843.44,146.2,0.12968,0.00029,1.75852]
[1586038656759,86.59,6842.19,146.2,0.1293,0.00029,1.75462]
[1586038662800,86.59,6841.67,146.2,0.12913,0.00029,1.75294]
[1586038667832,86.59,6841.71,146.2,0.12913,0.00029,1.75296]
[1586038672871,86.58,6841.67,146.2,0.12912,0.00029,1.7528]
[1586038677903,86.58,6841.86,146.2,0.12916,0.00029,1.75328]
[1586038682937,86.58,6840.03,146.2,0.12863,0.00029,1.74777]
[1586038687973,86.59,6837.34,146.2,0.12787,0.00029,1.73994]
[1586038693006,86.6,6837.84,146.2,0.12805,0.00029,1.74178]
[1586038698042,86.61,6837.96,146.2,0.12812,0.00029,1.74242]
[1586038703078,86.62,6837.76,146.2,0.12809,0.00029,1.74208]
[1586038708112,86.63,6838.12,146.2,0.12822,0.00029,1.74339]
[1586038713149,86.63,6839.54,146.2,0.12863,0.00029,1.74759]
[1586038718183,86.63,6841.62,146.2,0.12924,0.00029,1.75381]
[1586038723196,86.63,6843.51,146.2,0.12977,0.00029,1.75933]
[1586038728258,86.61,6845.51,146.2,0.13032,0.00029,1.76495]
[1586038733291,86.6,6844.96,146.2,0.13011,0.00029,1.76285]
[1586038738322,86.59,6845.35,146.2,0.13018,0.00029,1.76364]
[1586038743362,86.57,6845.32,146.2,0.13013,0.00029,1.76312]
[1586038748393,86.56,6844.53,146.2,0.12986,0.00029,1.76038]
[1586038758464,86.54,6843.79,146.2,0.12959,0.00029,1.75768]
[1586038763499,86.53,6843.78,146.2,0.12957,0.00029,1.75745]
[1586038768533,86.53,6843.19,146.2,0.12937,0.00029,1.75548]
[1586038773571,86.52,6842.74,146.2,0.12922,0.00029,1.75379]
[1586038778603,86.52,6843.14,146.2,0.12932,0.00029,1.75486]
[1586038783639,86.51,6843.1,146.2,0.1293,0.00029,1.75462]
[1586038788676,86.51,6841.36,146.2,0.12878,0.00029,1.74936]
[1586038793711,86.51,6843.56,146.2,0.12943,0.00029,1.75596]
[1586038798747,86.51,6844.92,146.2,0.12981,0.00029,1.75989]
[1586038808817,86.48,6847.01,146.2,0.13034,0.00029,1.76547]
[1586038813851,86.47,6846.79,146.2,0.13023,0.00029,1.76437]
[1586038818886,86.46,6845.57,146.2,0.12984,0.00029,1.76039]
[1586038823921,86.45,6845.01,146.2,0.12966,0.00029,1.75851]
[1586038828955,86.44,6845.32,146.2,0.12973,0.00029,1.75927]
[1586038833992,86.44,6845.72,146.2,0.12981,0.00029,1.76001]
[1586038839028,86.43,6844.05,146.2,0.1293,0.00029,1.75482]
[1586038844065,86.43,6843.78,146.2,0.12922,0.00029,1.75394]
[1586038849096,86.43,6843.93,146.2,0.12926,0.00029,1.75434]
[1586038854129,86.42,6844.22,146.2,0.12934,0.00029,1.75518]
[1586038859167,86.42,6844.5,146.2,0.12941,0.00029,1.75591]
[1586038864196,86.42,6844.35,146.2,0.12936,0.00029,1.75539]
[1586038869238,86.42,6844.28,146.2,0.12933,0.00029,1.75512]
[1586038874271,86.42,6842.48,146.2,0.1288,0.00029,1.74968]
[1586038879309,86.42,6841.85,146.2,0.12863,0.00029,1.7479]
[1586038884342,86.43,6840.88,146.2,0.12837,0.00029,1.74519]
[1586038889375,86.44,6838.18,146.2,0.12762,0.00029,1.73741]
[1586038899447,86.48,6835.88,146.2,0.12706,0.00029,1.73149]
[1586038904479,86.51,6835.64,146.2,0.12707,0.00029,1.73143]
[1586038909518,86.53,6835.97,146.2,0.12723,0.00029,1.7331]
[1586038915196,86.56,6836.24,146.2,0.12739,0.00029,1.73464]
[1586038920596,86.57,6836.66,146.2,0.12756,0.00029,1.73639]
[1586038925626,86.59,6835.02,146.2,0.12715,0.00029,1.73206]
[1586038930666,86.62,6834.83,146.2,0.12716,0.00029,1.73208]
[1586038935698,86.63,6836.95,146.2,0.12783,0.00029,1.739]
[1586038950803,86.63,6843.88,146.2,0.12984,0.00029,1.75966]
[1586038955838,86.62,6844.3,146.2,0.12991,0.00029,1.76039]
[1586038960872,86.61,6844.16,146.2,0.12983,0.00029,1.75957]
[1586038965910,86.6,6843.82,146.2,0.1297,0.00029,1.75827]
[1586038975978,86.6,6838.04,146.2,0.12803,0.00029,1.74108]
[1586038986046,86.63,6836.75,146.2,0.12774,0.00029,1.73799]
[1586038991083,86.64,6837.21,146.2,0.12791,0.00029,1.73972]
[1586038996119,86.66,6836.04,146.2,0.12761,0.00029,1.7366]
[1586039001156,86.67,6836.14,146.2,0.12768,0.00029,1.73731]
[1586039011196,86.69,6837.53,146.2,0.12814,0.00029,1.74184]
[1586039016261,86.7,6840.46,146.2,0.12901,0.00029,1.75078]
[1586039021293,86.69,6842.64,146.2,0.12962,0.00029,1.75711]
[1586039026328,86.68,6843.23,146.2,0.12976,0.00029,1.75859]
[1586039031369,86.67,6843.18,146.2,0.12972,0.00029,1.75814]
[1586039038196,86.66,6842.98,146.2,0.12962,0.00029,1.75717]
[1586039043448,86.65,6842.67,146.2,0.1295,0.00029,1.756]
[1586039048485,86.65,6840.1,146.2,0.12875,0.00029,1.74822]
[1586039053516,86.65,6839.48,146.2,0.12858,0.00029,1.74654]
[1586039058556,86.65,6842.44,146.2,0.12946,0.00029,1.7555]
[1586039063592,86.65,6843.13,146.2,0.12964,0.00029,1.75737]
[1586039068626,86.64,6842.66,146.2,0.12947,0.00029,1.75572]
[1586039073660,86.63,6843.52,146.2,0.12969,0.00029,1.75785]
[1586039078694,86.62,6843.75,146.2,0.12973,0.00029,1.7583]
[1586039083728,86.62,6843.01,146.2,0.12949,0.00029,1.75584]
[1586039088763,86.61,6842.79,146.2,0.1294,0.00029,1.755]
[1586039093797,86.61,6841.96,146.2,0.12915,0.00029,1.75239]
[1586039098833,86.61,6839.33,146.2,0.12839,0.00029,1.74452]
[1586039103868,86.61,6839.12,146.2,0.12835,0.00029,1.74409]
[1586039108902,86.62,6839.33,146.2,0.12843,0.00029,1.7449]
[1586039113937,86.63,6839.5,146.2,0.12849,0.00029,1.74558]
[1586039118972,86.62,6842.67,146.2,0.12941,0.00029,1.75506]
[1586039124011,86.62,6842.93,146.2,0.12947,0.00029,1.75562]
[1586039130051,86.61,6842.51,146.2,0.12933,0.00029,1.75418]
[1586039137197,86.6,6842.31,146.2,0.12923,0.00029,1.75317]
[1586039143143,86.6,6842.35,146.2,0.12923,0.00029,1.75315]
[1586039148178,86.6,6841.42,146.2,0.12896,0.00029,1.75032]
[1586039153210,86.6,6841.24,146.2,0.1289,0.00029,1.74976]
[1586039158248,86.6,6841.19,146.2,0.12889,0.00029,1.74964]
[1586039164196,86.6,6841.29,146.2,0.12892,0.00029,1.74994]
[1586039169324,86.6,6841.32,146.2,0.12893,0.00029,1.75004]
[1586039174357,86.6,6839.88,146.2,0.12851,0.00029,1.74576]
[1586039179392,86.61,6839.03,146.2,0.12829,0.00029,1.74339]
[1586039184430,86.62,6840.05,146.2,0.1286,0.00029,1.74665]
[1586039189464,86.62,6841.0,146.2,0.12889,0.00029,1.7496]
[1586039194498,86.62,6840.64,146.2,0.12877,0.00029,1.74828]
[1586039199537,86.62,6839.69,146.2,0.12851,0.00029,1.74553]
[1586039204568,86.63,6839.71,146.2,0.12853,0.00029,1.74573]
[1586039209602,86.63,6839.66,146.2,0.12853,0.00029,1.7457]
[1586039214638,86.64,6839.58,146.2,0.12852,0.00029,1.74561]
[1586039219674,86.64,6839.77,146.2,0.12859,0.00029,1.74629]
[1586039224708,86.65,6839.54,146.2,0.12853,0.00029,1.74571]
[1586039229745,86.65,6838.84,146.2,0.12834,0.00029,1.74374]
[1586039234779,86.66,6838.09,146.2,0.12814,0.00029,1.74171]
[1586039239813,86.67,6839.98,146.2,0.12872,0.00029,1.7476]
[1586039244850,86.67,6840.63,146.2,0.12891,0.00029,1.74961]
[1586039249885,86.67,6840.88,146.2,0.12899,0.00029,1.75035]
[1586039254920,86.66,6842.28,146.2,0.12937,0.00029,1.7542]
[1586039262107,86.65,6847.77,146.2,0.13093,0.00029,1.77023]
[1586039263486,86.64,6847.55,146.2,0.13085,0.00029,1.76944]
[1586039269020,86.66,6848.51,146.2,0.13118,0.00029,1.7728]
[1586039273936,86.67,6848.36,146.2,0.13118,0.00029,1.77275]
[1586039284122,86.63,6845.57,146.2,0.13024,0.00029,1.76322]
[1586039289156,86.62,6844.88,146.2,0.12999,0.00029,1.76074]
[1586039294192,86.61,6844.7,146.2,0.12991,0.00029,1.75988]
[1586039299196,86.6,6844.86,146.2,0.12992,0.00029,1.76005]
[1586039304262,86.58,6845.18,146.2,0.12997,0.00029,1.76062]
[1586039309296,86.57,6847.45,146.2,0.13061,0.00029,1.76715]
[1586039319367,86.6,6851.3,146.2,0.13182,0.0003,1.77936]
[1586039324404,86.61,6853.26,146.2,0.13243,0.0003,1.78554]
[1586039327363,86.61,6854.17,146.2,0.13271,0.0003,1.78833]
[1586039332460,86.66,6857.62,146.2,0.13388,0.0003,1.80008]
[1586039337494,86.69,6858.4,146.2,0.13421,0.0003,1.80336]
[1586039342529,86.72,6858.36,146.2,0.13429,0.0003,1.80409]
[1586039344682,86.74,6858.29,146.2,0.13431,0.0003,1.80423]
[1586039350585,86.73,6853.82,146.2,0.13295,0.0003,1.79051]
[1586039355621,86.73,6853.33,146.2,0.1328,0.0003,1.78898]
[1586039360654,86.73,6853.97,146.2,0.13299,0.0003,1.79088]
[1586039362239,86.73,6854.05,146.2,0.13301,0.0003,1.7911]
[1586039367706,86.78,6855.9,146.2,0.13372,0.0003,1.79818]
[1586039372741,86.81,6857.62,146.2,0.13432,0.0003,1.80403]
[1586039377773,86.84,6859.08,146.2,0.13483,0.0003,1.80917]
[1586039382810,86.86,6858.84,146.2,0.13483,0.0003,1.80908]
[1586039387847,86.88,6859.96,146.2,0.13523,0.0003,1.81304]
[1586039393886,86.9,6860.41,146.2,0.13542,0.0003,1.81495]
[1586039398926,86.92,6860.99,146.2,0.13564,0.0003,1.81708]
[1586039414410,86.9,6880.13,146.2,0.14142,0.00031,1.87475]
[1586039415013,86.9,6880.13,146.2,0.14142,0.00031,1.87475]
[1586039416295,86.9,6882.49,146.2,0.14214,0.00031,1.88183]
[1586039418244,86.89,6882.92,146.2,0.14225,0.00031,1.88295]
[1586039423258,86.83,6879.58,146.2,0.14104,0.00031,1.87111]
[1586039429137,86.78,6877.0,146.2,0.14008,0.00031,1.8618]
[1586039444025,86.66,6883.47,146.2,0.1417,0.00031,1.87799]
[1586039449825,86.63,6885.43,146.2,0.14223,0.00031,1.88331]
[1586039454837,86.65,6888.16,146.2,0.14312,0.00031,1.89197]
[1586039460349,86.63,6888.21,146.2,0.14307,0.00031,1.8916]
[1586039462909,86.62,6887.42,146.2,0.1428,0.00031,1.88893]
[1586039463464,86.61,6886.4,146.2,0.14247,0.00031,1.8857]
[1586039465733,86.6,6886.34,146.2,0.1424,0.00031,1.88507]
[1586039481497,86.47,6881.71,146.2,0.14059,0.00031,1.86751]
[1586039491568,86.41,6874.99,146.2,0.13832,0.00031,1.84503]
[1586039496602,86.4,6874.81,146.2,0.13823,0.00031,1.84417]
[1586039501638,86.39,6874.67,146.2,0.13816,0.00031,1.84352]
[1586039506676,86.38,6875.05,146.2,0.13825,0.00031,1.84442]
[1586039511712,86.37,6874.42,146.2,0.13803,0.00031,1.84224]
[1586039516745,86.37,6874.03,146.2,0.13788,0.00031,1.84084]
[1586039521779,86.36,6873.74,146.2,0.13778,0.00031,1.83981]
[1586039536887,86.36,6873.5,146.2,0.13769,0.0003,1.83897]
[1586039545986,86.35,6873.6,146.2,0.13769,0.00031,1.83899]
[1586039557027,86.35,6871.63,146.2,0.13708,0.0003,1.83275]
[1586039563069,86.35,6871.54,146.2,0.13707,0.0003,1.83264]
[1586039568102,86.36,6871.56,146.2,0.13709,0.0003,1.83281]
[1586039578174,86.35,6874.26,146.2,0.13789,0.00031,1.84085]
[1586039583209,86.34,6874.64,146.2,0.13799,0.00031,1.84184]
[1586039588243,86.34,6874.94,146.2,0.13806,0.00031,1.84258]
[1586039593279,86.33,6875.1,146.2,0.13809,0.00031,1.84286]
[1586039598315,86.32,6876.12,146.2,0.13838,0.00031,1.84577]
[1586039608383,86.3,6877.7,146.2,0.13878,0.00031,1.84983]
[1586039618454,86.27,6877.54,146.2,0.13862,0.00031,1.84826]
[1586039623488,86.25,6877.69,146.2,0.13863,0.00031,1.84837]
[1586039630576,86.25,6873.34,146.2,0.13728,0.0003,1.83489]
[1586039643629,86.26,6872.46,146.2,0.13705,0.0003,1.83254]
[1586039653698,86.26,6874.13,146.2,0.13756,0.00031,1.83766]
[1586039658733,86.26,6874.54,146.2,0.13768,0.00031,1.83888]
[1586039663768,86.26,6874.16,146.2,0.13756,0.00031,1.8377]
[1586039668804,86.26,6874.05,146.2,0.13753,0.00031,1.83736]
[1586039678874,86.26,6873.12,146.2,0.13724,0.0003,1.83436]
[1586039683909,86.27,6873.07,146.2,0.13724,0.0003,1.83433]
[1586039689196,86.27,6873.01,146.2,0.13723,0.0003,1.83423]
[1586039694986,86.27,6872.47,146.2,0.13708,0.0003,1.83272]
[1586039700026,86.28,6872.86,146.2,0.13721,0.0003,1.83405]
[1586039710093,86.27,6875.31,146.2,0.13794,0.00031,1.84129]
[1586039715126,86.27,6876.1,146.2,0.13816,0.00031,1.84359]
[1586039730235,86.22,6882.89,146.2,0.14011,0.00031,1.86303]
[1586039730472,86.22,6882.89,146.2,0.14011,0.00031,1.86303]
[1586039730666,86.22,6882.89,146.2,0.14011,0.00031,1.86303]
[1586039738994,86.29,6892.43,146.2,0.14327,0.00031,1.89391]
[1586039746347,86.35,6887.2,146.2,0.14182,0.00031,1.87954]
[1586039751378,86.39,6886.73,146.2,0.14181,0.00031,1.87925]
[1586039754094,86.41,6886.31,146.2,0.14173,0.00031,1.87841]
[1586039757540,86.41,6885.83,146.2,0.1416,0.00031,1.87713]
[1586039766606,86.34,6883.98,146.2,0.14081,0.00031,1.86955]
[1586039769280,86.35,6884.16,146.2,0.14088,0.00031,1.87018]
[1586039775284,86.39,6887.52,146.2,0.14206,0.00031,1.88172]
[1586039779247,86.4,6886.19,146.2,0.14166,0.00031,1.87779]
[1586039784610,86.44,6887.08,146.2,0.14206,0.00031,1.88158]
[1586039794683,86.51,6886.37,146.2,0.14204,0.00031,1.88115]
[1586039799716,86.55,6886.85,146.2,0.1423,0.00031,1.88356]
[1586039804751,86.58,6887.1,146.2,0.14247,0.00031,1.88518]
[1586039809347,86.61,6886.72,146.2,0.14244,0.00031,1.88485]
[1586039815155,86.59,6884.46,146.2,0.14171,0.00031,1.87762]
[1586039820866,86.54,6881.9,146.2,0.14074,0.00031,1.8682]
[1586039825902,86.5,6879.84,146.2,0.13999,0.00031,1.86093]
[1586039830932,86.47,6880.17,146.2,0.14,0.00031,1.86105]
[1586039835971,86.44,6882.23,146.2,0.14053,0.00031,1.86643]
[1586039841005,86.4,6883.63,146.2,0.14084,0.00031,1.86961]
[1586039846038,86.36,6883.65,146.2,0.14072,0.00031,1.86855]
[1586039851077,86.32,6884.26,146.2,0.14078,0.00031,1.86913]
[1586039856112,86.28,6882.33,146.2,0.14008,0.00031,1.86228]
[1586039861142,86.26,6879.25,146.2,0.13906,0.00031,1.85219]
[1586039866178,86.24,6877.97,146.2,0.13862,0.00031,1.84788]
[1586039871212,86.23,6876.74,146.2,0.13821,0.00031,1.8438]
[1586039882288,86.22,6876.96,146.2,0.13823,0.00031,1.84407]
[1586039888333,86.21,6875.42,146.2,0.13774,0.00031,1.83918]
[1586039893368,86.21,6875.72,146.2,0.13783,0.00031,1.84004]
[1586039913506,86.24,6869.66,146.2,0.13605,0.0003,1.82212]
[1586039918544,86.26,6869.01,146.2,0.13592,0.0003,1.82068]
[1586039924585,86.28,6868.73,146.2,0.1359,0.0003,1.82046]
[1586039935196,86.32,6868.72,146.2,0.13602,0.0003,1.82154]
[1586039941196,86.34,6867.82,146.2,0.13581,0.0003,1.81944]
[1586039946741,86.36,6867.66,146.2,0.13582,0.0003,1.81945]
[1586039953197,86.39,6867.45,146.2,0.13584,0.0003,1.81956]
[1586039958821,86.41,6867.24,146.2,0.13583,0.0003,1.81941]
[1586039963855,86.42,6866.15,146.2,0.13556,0.0003,1.81662]
[1586039973929,86.44,6874.11,146.2,0.13801,0.00031,1.8411]
[1586039989035,86.41,6876.74,146.2,0.1387,0.00031,1.84802]
[1586039994070,86.39,6876.19,146.2,0.13849,0.00031,1.84596]
[1586039999107,86.38,6876.01,146.2,0.13839,0.00031,1.84502]
[1586040004142,86.37,6876.03,146.2,0.13836,0.00031,1.84476]
[1586040009178,86.35,6876.43,146.2,0.13845,0.00031,1.84569]
[1586040014210,86.34,6877.17,146.2,0.13864,0.00031,1.84758]
[1586040020261,86.33,6877.26,146.2,0.13862,0.00031,1.84741]
[1586040035358,86.32,6872.19,146.2,0.13703,0.0003,1.83145]
[1586040040393,86.33,6869.39,146.2,0.1362,0.0003,1.82315]
[1586040045429,86.34,6869.09,146.2,0.13615,0.0003,1.82265]
[1586040050462,86.35,6870.08,146.2,0.1365,0.0003,1.82604]
[1586040055498,86.36,6870.79,146.2,0.13674,0.0003,1.82848]
[1586040060534,86.37,6869.89,146.2,0.1365,0.0003,1.826]
[1586040065567,86.39,6869.39,146.2,0.13638,0.0003,1.82482]
[1586040070606,86.4,6869.37,146.2,0.13641,0.0003,1.8251]
[1586040075637,86.41,6869.17,146.2,0.13639,0.0003,1.82481]
[1586040080676,86.42,6869.29,146.2,0.13646,0.0003,1.82547]
[1586040085708,86.43,6869.32,146.2,0.1365,0.0003,1.82584]
[1586040090741,86.44,6870.15,146.2,0.13678,0.0003,1.82863]
[1586040095777,86.44,6870.85,146.2,0.13699,0.0003,1.83065]
[1586040100817,86.45,6870.91,146.2,0.13702,0.0003,1.83095]
[1586040105848,86.45,6870.84,146.2,0.13701,0.0003,1.83084]
[1586040110884,86.46,6871.18,146.2,0.13712,0.0003,1.83196]
[1586040115921,86.46,6871.58,146.2,0.13725,0.0003,1.83324]
[1586040120954,86.46,6870.97,146.2,0.13707,0.0003,1.83141]
[1586040125990,86.46,6870.83,146.2,0.13704,0.0003,1.83109]
[1586040132029,86.47,6870.25,146.2,0.13688,0.0003,1.82946]
[1586040142104,86.49,6867.3,146.2,0.13605,0.0003,1.82111]
[1586040147136,86.5,6866.96,146.2,0.13599,0.0003,1.8205]
[1586040152170,86.52,6866.86,146.2,0.13599,0.0003,1.82032]
[1586040157197,86.53,6866.69,146.2,0.13599,0.0003,1.82025]
[1586040162239,86.55,6866.62,146.2,0.13601,0.0003,1.82042]
[1586040167276,86.56,6867.71,146.2,0.13637,0.0003,1.82407]
[1586040172311,86.57,6867.77,146.2,0.13643,0.0003,1.82458]
[1586040177348,86.58,6868.92,146.2,0.1368,0.0003,1.82827]
[1586040182385,86.58,6869.91,146.2,0.13711,0.0003,1.83138]
[1586040187420,86.58,6871.69,146.2,0.13764,0.0003,1.83671]
[1586040197489,86.53,6880.08,146.2,0.14007,0.00031,1.86096]
[1586040202523,86.5,6880.32,146.2,0.14005,0.00031,1.86082]
[1586040207557,86.47,6880.49,146.2,0.14,0.00031,1.86048]
[1586040212591,86.44,6880.35,146.2,0.13985,0.00031,1.85894]
[1586040217629,86.41,6881.67,146.2,0.14016,0.00031,1.86213]
[1586040227697,86.36,6877.85,146.2,0.13885,0.00031,1.84918]
[1586040235196,86.35,6876.71,146.2,0.13845,0.00031,1.84523]
[1586040240789,86.33,6876.68,146.2,0.1384,0.00031,1.84478]
[1586040245824,86.32,6878.18,146.2,0.13882,0.00031,1.84901]
[1586040250888,86.31,6878.68,146.2,0.13892,0.00031,1.85008]
[1586040256748,86.29,6878.92,146.2,0.13895,0.00031,1.8504]
[1586040265964,86.24,6884.04,146.2,0.14036,0.00031,1.86458]
[1586040274879,86.19,6883.08,146.2,0.1399,0.00031,1.86005]
[1586040283126,86.17,6875.3,146.2,0.13745,0.00031,1.83571]
[1586040291142,86.18,6874.92,146.2,0.13736,0.00031,1.83473]
[1586040296176,86.18,6875.02,146.2,0.1374,0.00031,1.83516]
[1586040306247,86.17,6880.69,146.2,0.13911,0.00031,1.85217]
[1586040311283,86.15,6880.67,146.2,0.13905,0.00031,1.85168]
[1586040316319,86.13,6882.74,146.2,0.13963,0.00031,1.8575]
[1586040321351,86.11,6882.15,146.2,0.13939,0.00031,1.85515]
[1586040326386,86.1,6881.83,146.2,0.13924,0.00031,1.85366]
[1586040331421,86.08,6882.62,146.2,0.13941,0.00031,1.85535]
[1586040336458,86.06,6882.64,146.2,0.13936,0.00031,1.8549]
[1586040341495,86.04,6882.73,146.2,0.13934,0.00031,1.8547]
[1586040351566,86.03,6877.07,146.2,0.13757,0.00031,1.8371]
[1586040356598,86.04,6876.73,146.2,0.13748,0.00031,1.83618]
[1586040361639,86.04,6876.71,146.2,0.13748,0.00031,1.83624]
[1586040366668,86.05,6876.51,146.2,0.13744,0.00031,1.83576]
[1586040371704,86.05,6876.46,146.2,0.13744,0.00031,1.83577]
[1586040376739,86.06,6875.81,146.2,0.13726,0.00031,1.83394]
[1586040381774,86.07,6875.41,146.2,0.13716,0.00031,1.83291]
[1586040391844,86.09,6872.52,146.2,0.13634,0.0003,1.82457]
[1586040396877,86.11,6871.73,146.2,0.13615,0.0003,1.82263]
[1586040401914,86.13,6871.91,146.2,0.13627,0.0003,1.82372]
[1586040406949,86.15,6871.78,146.2,0.13628,0.0003,1.8238]
[1586040411984,86.16,6870.9,146.2,0.13606,0.0003,1.8216]
[1586040417021,86.18,6870.5,146.2,0.136,0.0003,1.82092]
[1586040422058,86.2,6870.53,146.2,0.13607,0.0003,1.82158]
[1586040427091,86.22,6870.39,146.2,0.13608,0.0003,1.82166]
[1586040432124,86.23,6875.39,146.2,0.13765,0.00031,1.83725]
[1586040442193,86.22,6877.82,146.2,0.13836,0.00031,1.84437]
[1586040448196,86.21,6877.84,146.2,0.13834,0.00031,1.84418]
[1586040458307,86.22,6873.57,146.2,0.13702,0.0003,1.83094]
[1586040463342,86.22,6873.53,146.2,0.13703,0.0003,1.83101]
[1586040468375,86.23,6873.31,146.2,0.13699,0.0003,1.83055]
[1586040473411,86.24,6872.78,146.2,0.13685,0.0003,1.82919]
[1586040483479,86.29,6867.14,146.2,0.13528,0.0003,1.81329]
[1586040488519,86.31,6867.3,146.2,0.1354,0.0003,1.81448]
[1586040493552,86.34,6867.34,146.2,0.13549,0.0003,1.81528]
[1586040498586,86.36,6867.48,146.2,0.1356,0.0003,1.81636]
[1586040508658,86.38,6876.59,146.2,0.13844,0.00031,1.84464]
[1586040517496,86.35,6879.29,146.2,0.13916,0.00031,1.85184]
[1586040522150,86.33,6877.6,146.2,0.13859,0.00031,1.84623]
[1586040527791,86.32,6878.77,146.2,0.1389,0.00031,1.84935]
[1586040532824,86.3,6879.42,146.2,0.13905,0.00031,1.85089]
[1586040535964,86.29,6878.95,146.2,0.13888,0.00031,1.8492]
[1586040535986,86.29,6878.95,146.2,0.13888,0.00031,1.8492]
[1586040535992,86.29,6878.95,146.2,0.13888,0.00031,1.8492]
[1586040536085,86.29,6878.95,146.2,0.13888,0.00031,1.8492]
[1586040541074,86.36,6878.8,146.2,0.13905,0.00031,1.85072]
[1586040547196,86.39,6879.43,146.2,0.13934,0.00031,1.85347]
[1586040549654,86.4,6879.48,146.2,0.13938,0.00031,1.8539]
[1586040554980,86.38,6878.3,146.2,0.13895,0.00031,1.84964]
[1586040560015,86.36,6878.3,146.2,0.1389,0.00031,1.8492]
[1586040560752,86.36,6878.3,146.2,0.1389,0.00031,1.8492]
[1586040566054,86.39,6878.9,146.2,0.13916,0.00031,1.85168]
[1586040571090,86.41,6879.6,146.2,0.13943,0.00031,1.85419]
[1586040576131,86.43,6879.78,146.2,0.13955,0.00031,1.85533]
[1586040578697,86.44,6879.29,146.2,0.13942,0.00031,1.85407]
[1586040584186,86.42,6877.32,146.2,0.13875,0.00031,1.84742]
[1586040589196,86.4,6877.64,146.2,0.1388,0.00031,1.84795]
[1586040594253,86.39,6877.47,146.2,0.1387,0.00031,1.84704]
[1586040599288,86.37,6876.19,146.2,0.13827,0.00031,1.84275]
[1586040609359,86.37,6874.37,146.2,0.13768,0.00031,1.83698]
[1586040614395,86.36,6873.62,146.2,0.13745,0.0003,1.83468]
[1586040619427,86.37,6873.51,146.2,0.13742,0.0003,1.83437]
[1586040624461,86.37,6872.62,146.2,0.13716,0.0003,1.83172]
[1586040630503,86.37,6871.66,146.2,0.13688,0.0003,1.82895]
[1586040637197,86.38,6871.52,146.2,0.13685,0.0003,1.82853]
[1586040642587,86.39,6871.48,146.2,0.13687,0.0003,1.82862]
[1586040647624,86.4,6871.49,146.2,0.13689,0.0003,1.82886]
[1586040653666,86.41,6871.29,146.2,0.13686,0.0003,1.82848]
[1586040658702,86.41,6871.37,146.2,0.1369,0.0003,1.82891]
[1586040663737,86.42,6871.23,146.2,0.13688,0.0003,1.82865]
[1586040668772,86.43,6871.23,146.2,0.13689,0.0003,1.82881]
[1586040673805,86.43,6871.2,146.2,0.1369,0.0003,1.8289]
[1586040678839,86.44,6869.83,146.2,0.13651,0.0003,1.82492]
[1586040683878,86.45,6868.39,146.2,0.13611,0.0003,1.82088]
[1586040688910,86.47,6868.82,146.2,0.13628,0.0003,1.82257]
[1586040693948,86.48,6868.24,146.2,0.13614,0.0003,1.82099]
[1586040698980,86.5,6867.45,146.2,0.13594,0.0003,1.81901]
[1586040704018,86.51,6869.09,146.2,0.13649,0.0003,1.82444]
[1586040709053,86.51,6872.14,146.2,0.13742,0.0003,1.83377]
[1586040714090,86.51,6872.66,146.2,0.13758,0.0003,1.83529]
[1586040719128,86.51,6872.68,146.2,0.13757,0.0003,1.83528]
[1586040724158,86.51,6870.75,146.2,0.13699,0.0003,1.82942]
[1586040729200,86.52,6868.27,146.2,0.13626,0.0003,1.82212]
[1586040734229,86.53,6867.62,146.2,0.13611,0.0003,1.82053]
[1586040739266,86.55,6867.7,146.2,0.13617,0.0003,1.82116]
[1586040744304,86.56,6867.96,146.2,0.13629,0.0003,1.82229]
[1586040749335,86.57,6868.64,146.2,0.13653,0.0003,1.82466]
[1586040754375,86.58,6868.81,146.2,0.13659,0.0003,1.82512]
[1586040759406,86.59,6867.28,146.2,0.13615,0.0003,1.8207]
[1586040774511,86.65,6863.74,146.2,0.13529,0.0003,1.81187]
[1586040779548,86.67,6863.84,146.2,0.13538,0.0003,1.81276]
[1586040784583,86.7,6863.41,146.2,0.13531,0.0003,1.81202]
[1586040789618,86.72,6863.02,146.2,0.13526,0.0003,1.81142]
[1586040794650,86.74,6862.7,146.2,0.13523,0.0003,1.81107]
[1586040799686,86.76,6862.37,146.2,0.1352,0.0003,1.81067]
[1586040806654,86.79,6859.23,146.2,0.13433,0.0003,1.80192]
[1586040806658,86.79,6859.23,146.2,0.13433,0.0003,1.80192]
[1586040810539,86.78,6856.76,146.2,0.13358,0.0003,1.79432]
[1586040812923,86.78,6855.82,146.2,0.13327,0.0003,1.79109]
[1586040823852,86.77,6858.04,146.2,0.13392,0.0003,1.79764]
[1586040828888,86.76,6859.26,146.2,0.13424,0.0003,1.80095]
[1586040833926,86.74,6860.04,146.2,0.13442,0.0003,1.80282]
[1586040838958,86.72,6860.82,146.2,0.1346,0.0003,1.80466]
[1586040849032,86.68,6861.05,146.2,0.13455,0.0003,1.80426]
[1586040853342,86.67,6861.06,146.2,0.1345,0.0003,1.8038]
[1586040855382,86.67,6860.7,146.2,0.13441,0.0003,1.80289]
[1586040855390,86.67,6860.7,146.2,0.13441,0.0003,1.80289]
[1586040860680,86.66,6861.01,146.2,0.13448,0.0003,1.80364]
[1586040866152,86.7,6861.25,146.2,0.13465,0.0003,1.80529]
[1586040871183,86.73,6861.11,146.2,0.13468,0.0003,1.80538]
[1586040876218,86.75,6861.02,146.2,0.13474,0.0003,1.80587]
[1586040881256,86.78,6861.25,146.2,0.13488,0.0003,1.80729]
[1586040883360,86.79,6860.95,146.2,0.13483,0.0003,1.80668]
[1586040883394,86.79,6860.95,146.2,0.13483,0.0003,1.80668]
[1586040889312,86.76,6860.67,146.2,0.13466,0.0003,1.80512]
[1586040899378,86.73,6860.58,146.2,0.13452,0.0003,1.80375]
[1586040904417,86.71,6860.49,146.2,0.13444,0.0003,1.80298]
[1586040909451,86.69,6862.97,146.2,0.13512,0.0003,1.8099]
[1586040915064,86.66,6864.08,146.2,0.13537,0.0003,1.81252]
[1586040925564,86.69,6866.86,146.2,0.13631,0.0003,1.82184]
[1586040930601,86.7,6867.26,146.2,0.13646,0.0003,1.82328]
[1586040935633,86.71,6867.08,146.2,0.13641,0.0003,1.82272]
[1586040940668,86.72,6866.6,146.2,0.13629,0.0003,1.82151]
[1586040945700,86.72,6868.11,146.2,0.13677,0.0003,1.82628]
[1586040950735,86.73,6868.71,146.2,0.13696,0.0003,1.82818]
[1586040955772,86.73,6868.88,146.2,0.13702,0.0003,1.82877]
[1586040960806,86.73,6869.1,146.2,0.13709,0.0003,1.82944]
[1586040965841,86.73,6869.29,146.2,0.13715,0.0003,1.83001]
[1586040970875,86.73,6868.84,146.2,0.13701,0.0003,1.82863]
[1586040976196,86.73,6867.51,146.2,0.13661,0.0003,1.82467]
[1586040981954,86.74,6867.19,146.2,0.13654,0.0003,1.82389]
[1586040986988,86.74,6868.74,146.2,0.13702,0.0003,1.8287]
[1586040992022,86.75,6867.8,146.2,0.13672,0.0003,1.82563]
[1586040997058,86.75,6867.46,146.2,0.13664,0.0003,1.82475]
[1586041002093,86.76,6867.27,146.2,0.13659,0.0003,1.82432]
[1586041007126,86.76,6867.34,146.2,0.13663,0.0003,1.82469]
[1586041012196,86.77,6867.1,146.2,0.13658,0.0003,1.8241]
[1586041017197,86.77,6867.19,146.2,0.13662,0.0003,1.82454]
[1586041022233,86.78,6868.04,146.2,0.13689,0.0003,1.82723]
[1586041027268,86.78,6868.85,146.2,0.13714,0.0003,1.8297]
[1586041032306,86.78,6869.23,146.2,0.13725,0.0003,1.83082]
[1586041037339,86.77,6869.6,146.2,0.13735,0.0003,1.83185]
[1586041052447,86.77,6868.32,146.2,0.13694,0.0003,1.82763]
[1586041057480,86.77,6868.1,146.2,0.13688,0.0003,1.827]
[1586041063197,86.77,6868.37,146.2,0.13697,0.0003,1.82788]
[1586041068556,86.78,6868.44,146.2,0.13699,0.0003,1.82813]
[1586041073590,86.78,6868.68,146.2,0.13706,0.0003,1.82887]
[1586041078627,86.78,6868.46,146.2,0.137,0.0003,1.8282]
[1586041083661,86.78,6868.27,146.2,0.13694,0.0003,1.82764]
[1586041088698,86.78,6867.23,146.2,0.13663,0.0003,1.82456]
[1586041095746,86.79,6867.24,146.2,0.13666,0.0003,1.82476]
[1586041100781,86.79,6867.32,146.2,0.13669,0.0003,1.82512]
[1586041105817,86.79,6867.28,146.2,0.13669,0.0003,1.8251]
[1586041111196,86.8,6867.29,146.2,0.13669,0.0003,1.82496]
[1586041116894,86.8,6865.54,146.2,0.13618,0.0003,1.81983]
[1586041121050,86.81,6863.6,146.2,0.13563,0.0003,1.81425]
[1586041121117,86.81,6863.6,146.2,0.13563,0.0003,1.81425]
[1586041126965,86.78,6862.3,146.2,0.13513,0.0003,1.80933]
[1586041137035,86.73,6861.78,146.2,0.13483,0.0003,1.80642]
[1586041142072,86.71,6861.89,146.2,0.13479,0.0003,1.80614]
[1586041143033,86.71,6861.89,146.2,0.13479,0.0003,1.80614]
[1586041153146,86.75,6865.0,146.2,0.13586,0.0003,1.81676]
[1586041163217,86.77,6866.66,146.2,0.13641,0.0003,1.82226]
[1586041168256,86.78,6866.07,146.2,0.13626,0.0003,1.8207]
[1586041178327,86.8,6864.67,146.2,0.13589,0.0003,1.81683]
[1586041181009,86.81,6863.62,146.2,0.13559,0.0003,1.81381]
[1586041181019,86.81,6863.62,146.2,0.13559,0.0003,1.81381]
[1586041187777,86.78,6857.77,146.2,0.13376,0.0003,1.79545]
[1586041190246,86.78,6857.65,146.2,0.13371,0.0003,1.79495]
[1586041190570,86.77,6857.81,146.2,0.13375,0.0003,1.7954]
[1586041190760,86.77,6857.81,146.2,0.13375,0.0003,1.7954]
[1586041197162,86.76,6857.59,146.2,0.13366,0.0003,1.79447]
[1586041205511,86.75,6857.42,146.2,0.13356,0.0003,1.79346]
[1586041210547,86.74,6856.96,146.2,0.1334,0.0003,1.79188]
[1586041215582,86.74,6856.86,146.2,0.13335,0.0003,1.79143]
[1586041230689,86.73,6856.21,146.2,0.13313,0.0003,1.78922]
[1586041235723,86.72,6856.21,146.2,0.13311,0.0003,1.78892]
[1586041240761,86.72,6856.19,146.2,0.1331,0.0003,1.78878]
[1586041251836,86.72,6855.69,146.2,0.13294,0.0003,1.78723]
[1586041257879,86.72,6855.22,146.2,0.1328,0.0003,1.78583]
[1586041262912,86.72,6855.03,146.2,0.13275,0.0003,1.78532]
[1586041273990,86.73,6855.1,146.2,0.13279,0.0003,1.78567]
[1586041279027,86.73,6856.36,146.2,0.13317,0.0003,1.78947]
[1586041284059,86.72,6857.37,146.2,0.13345,0.0003,1.7924]
[1586041289096,86.72,6857.41,146.2,0.13345,0.0003,1.79235]
[1586041299170,86.71,6857.31,146.2,0.13337,0.0003,1.79148]
[1586041304202,86.71,6855.67,146.2,0.13287,0.0003,1.78646]
[1586041307171,86.71,6853.79,146.2,0.13232,0.0003,1.78084]
[1586041312615,86.73,6847.31,146.2,0.13046,0.00029,1.76185]
[1586041316425,86.73,6840.1,146.2,0.12837,0.00029,1.74044]
[1586041327369,86.83,6845.49,146.2,0.13023,0.00029,1.75926]
[1586041332406,86.86,6845.31,146.2,0.13027,0.00029,1.75958]
[1586041337440,86.89,6845.2,146.2,0.13033,0.00029,1.7601]
[1586041342471,86.92,6845.58,146.2,0.13052,0.00029,1.762]
[1586041343019,86.92,6845.58,146.2,0.13052,0.00029,1.762]
[1586041344211,86.92,6845.93,146.2,0.13064,0.00029,1.76319]
[1586041347027,86.93,6847.77,146.2,0.13122,0.00029,1.76907]
[1586041352541,86.95,6849.38,146.2,0.13173,0.0003,1.77413]
[1586041357575,86.96,6850.68,146.2,0.13214,0.0003,1.77828]
[1586041372681,86.95,6855.31,146.2,0.13347,0.0003,1.79179]
[1586041378196,86.93,6855.56,146.2,0.13351,0.0003,1.79225]
[1586041390876,86.93,6853.48,146.2,0.13287,0.0003,1.78578]
[1586041398863,86.92,6856.9,146.2,0.13387,0.0003,1.79584]
[1586041405196,86.9,6857.74,146.2,0.13407,0.0003,1.79791]
[1586041415985,86.86,6860.75,146.2,0.13482,0.0003,1.80547]
[1586041426051,86.81,6860.93,146.2,0.13474,0.0003,1.80479]
[1586041431087,86.79,6861.92,146.2,0.13496,0.0003,1.80713]
[1586041436126,86.77,6862.21,146.2,0.13498,0.0003,1.80735]
[1586041446194,86.72,6862.77,146.2,0.135,0.0003,1.8077]
[1586041451227,86.69,6862.87,146.2,0.13496,0.0003,1.80736]
[1586041461297,86.67,6857.13,146.2,0.13316,0.0003,1.78927]
[1586041466335,86.67,6857.0,146.2,0.13312,0.0003,1.7889]
[1586041477411,86.66,6858.3,146.2,0.13347,0.0003,1.79234]
[1586041483196,86.65,6860.41,146.2,0.13407,0.0003,1.79838]
[1586041493522,86.62,6862.26,146.2,0.13453,0.0003,1.80314]
[1586041498559,86.6,6862.49,146.2,0.13455,0.0003,1.80338]
[1586041503596,86.59,6863.24,146.2,0.13473,0.0003,1.8052]
[1586041508627,86.57,6863.43,146.2,0.13473,0.0003,1.80524]
[1586041519704,86.53,6864.43,146.2,0.1349,0.0003,1.80715]
[1586041524752,86.5,6865.43,146.2,0.13514,0.0003,1.80957]
[1586041529774,86.48,6866.02,146.2,0.13525,0.0003,1.81075]
[1586041534813,86.46,6866.03,146.2,0.13517,0.0003,1.80988]
[1586041544884,86.41,6866.12,146.2,0.13506,0.0003,1.80886]
[1586041549916,86.39,6865.93,146.2,0.13494,0.0003,1.80774]
[1586041555196,86.38,6865.78,146.2,0.13484,0.0003,1.80681]
[1586041560976,86.36,6865.56,146.2,0.13473,0.0003,1.8057]
[1586041567037,86.34,6865.63,146.2,0.13468,0.0003,1.8053]
[1586041572070,86.33,6865.65,146.2,0.13465,0.0003,1.80496]
[1586041578115,86.31,6865.54,146.2,0.13456,0.0003,1.80419]
[1586041583150,86.3,6865.68,146.2,0.13457,0.0003,1.80426]
[1586041593220,86.27,6866.23,146.2,0.13464,0.0003,1.80499]
[1586041598253,86.26,6866.27,146.2,0.13462,0.0003,1.80477]
[1586041603292,86.25,6866.23,146.2,0.13457,0.0003,1.8043]
[1586041608324,86.24,6866.17,146.2,0.13452,0.0003,1.80383]
[1586041618397,86.22,6865.72,146.2,0.13433,0.0003,1.80193]
[1586041623432,86.21,6866.17,146.2,0.13444,0.0003,1.80307]
[1586041628469,86.2,6866.54,146.2,0.13452,0.0003,1.80391]
[1586041631840,86.19,6866.96,146.2,0.13462,0.0003,1.805]
[1586041637528,86.24,6868.04,146.2,0.13508,0.0003,1.80947]
[1586041642565,86.27,6868.33,146.2,0.13526,0.0003,1.81121]
[1586041647596,86.3,6868.84,146.2,0.1355,0.0003,1.81356]
[1586041662703,86.34,6874.63,146.2,0.13738,0.00031,1.83211]
[1586041667739,86.34,6874.99,146.2,0.1375,0.00031,1.83328]
[1586041672773,86.34,6875.11,146.2,0.13754,0.00031,1.83369]
[1586041677807,86.34,6875.0,146.2,0.13751,0.00031,1.83339]
[1586041682845,86.35,6871.81,146.2,0.13656,0.0003,1.8239]
[1586041688884,86.37,6871.59,146.2,0.13654,0.0003,1.82363]
[1586041693920,86.38,6870.64,146.2,0.13629,0.0003,1.82116]
[1586041698957,86.4,6869.78,146.2,0.13608,0.0003,1.81902]
[1586041703992,86.41,6871.79,146.2,0.13674,0.0003,1.82555]
[1586041709024,86.42,6872.55,146.2,0.137,0.0003,1.82808]
[1586041714063,86.43,6873.17,146.2,0.13718,0.0003,1.82983]
[1586041719096,86.43,6873.99,146.2,0.13745,0.00031,1.83245]
[1586041724132,86.43,6873.8,146.2,0.13739,0.0003,1.83192]
[1586041729170,86.43,6873.69,146.2,0.13736,0.0003,1.83163]
[1586041734200,86.44,6873.75,146.2,0.13739,0.0003,1.83187]
[1586041739239,86.44,6873.92,146.2,0.13745,0.00031,1.83244]
[1586041744272,86.44,6873.91,146.2,0.13745,0.00031,1.83245]
[1586041749306,86.44,6873.94,146.2,0.13746,0.00031,1.83257]
[1586041754340,86.44,6875.37,146.2,0.13789,0.00031,1.8369]
[1586041759377,86.44,6876.48,146.2,0.13822,0.00031,1.84012]
[1586041764412,86.43,6876.35,146.2,0.13816,0.00031,1.83956]
[1586041769447,86.42,6874.18,146.2,0.13747,0.00031,1.83276]
[1586041774484,86.43,6873.84,146.2,0.13737,0.0003,1.83156]
[1586041779516,86.43,6871.98,146.2,0.13682,0.0003,1.82606]
[1586041784552,86.44,6871.6,146.2,0.13673,0.0003,1.82514]
[1586041789586,86.45,6871.64,146.2,0.13677,0.0003,1.82554]
[1586041794623,86.46,6871.28,146.2,0.13669,0.0003,1.8247]
[1586041799657,86.47,6869.98,146.2,0.13632,0.0003,1.82103]
[1586041804693,86.48,6868.0,146.2,0.13577,0.0003,1.81544]
[1586041811901,86.52,6866.12,146.2,0.1353,0.0003,1.81062]
[1586041811907,86.52,6866.12,146.2,0.1353,0.0003,1.81062]
[1586041817785,86.49,6864.66,146.2,0.13479,0.0003,1.80552]
[1586041828196,86.46,6864.57,146.2,0.13465,0.0003,1.80423]
[1586041833897,86.44,6864.48,146.2,0.13456,0.0003,1.80328]
[1586041836187,86.44,6864.31,146.2,0.13449,0.0003,1.80261]
[1586041846988,86.48,6868.61,146.2,0.13592,0.0003,1.81689]
[1586041852025,86.5,6868.79,146.2,0.13603,0.0003,1.81792]
[1586041858196,86.52,6869.05,146.2,0.13616,0.0003,1.8192]
[1586041864108,86.54,6867.17,146.2,0.13566,0.0003,1.81408]
[1586041876192,86.58,6866.34,146.2,0.13555,0.0003,1.81285]
[1586041876442,86.58,6866.34,146.2,0.13555,0.0003,1.81285]
[1586041876467,86.58,6866.34,146.2,0.13555,0.0003,1.81285]
[1586041882231,86.56,6864.27,146.2,0.13487,0.0003,1.80604]
[1586041887268,86.54,6864.06,146.2,0.13474,0.0003,1.8048]
[1586041892303,86.52,6863.65,146.2,0.13454,0.0003,1.80279]
[1586041902374,86.5,6863.76,146.2,0.13449,0.0003,1.80237]
[1586041907409,86.48,6864.68,146.2,0.13472,0.0003,1.80473]
[1586041912446,86.46,6866.09,146.2,0.13509,0.0003,1.80847]
[1586041923518,86.42,6865.74,146.2,0.13486,0.0003,1.80628]
[1586041928555,86.4,6865.74,146.2,0.13481,0.0003,1.80579]
[1586041933591,86.39,6865.51,146.2,0.13469,0.0003,1.80468]
[1586041938629,86.37,6865.61,146.2,0.13468,0.0003,1.80457]
[1586041950709,86.34,6866.37,146.2,0.1348,0.0003,1.80591]
[1586041955744,86.32,6866.48,146.2,0.13477,0.0003,1.80554]
[1586041960782,86.31,6866.41,146.2,0.13471,0.0003,1.80493]
[1586041965816,86.3,6865.3,146.2,0.13433,0.0003,1.80117]
[1586041975884,86.29,6863.59,146.2,0.13379,0.0003,1.79573]
[1586041980922,86.28,6863.44,146.2,0.13374,0.0003,1.79522]
[1586041985953,86.28,6863.62,146.2,0.13379,0.0003,1.7957]
[1586041996022,86.28,6862.96,146.2,0.13358,0.0003,1.79367]
[1586042001058,86.28,6862.55,146.2,0.13346,0.0003,1.79243]
[1586042006096,86.28,6862.23,146.2,0.13337,0.0003,1.7915]
[1586042011131,86.29,6862.12,146.2,0.13333,0.0003,1.79096]
[1586042021202,86.31,6857.43,146.2,0.13199,0.0003,1.77737]
[1586042027241,86.33,6857.45,146.2,0.13206,0.0003,1.778]
[1586042032276,86.34,6858.2,146.2,0.13233,0.0003,1.78072]
[1586042052416,86.36,6859.27,146.2,0.13271,0.0003,1.78448]
[1586042057450,86.37,6858.68,146.2,0.13257,0.0003,1.78301]
[1586042067524,86.4,6856.81,146.2,0.13208,0.0003,1.77804]
[1586042072556,86.41,6856.12,146.2,0.13191,0.0003,1.77615]
[1586042077592,86.43,6856.45,146.2,0.13206,0.0003,1.77762]
[1586042082628,86.45,6856.56,146.2,0.13214,0.0003,1.77839]
[1586042093707,86.47,6857.84,146.2,0.13259,0.0003,1.78293]
[1586042104197,86.49,6857.89,146.2,0.13266,0.0003,1.78355]
[1586042108923,86.49,6858.01,146.2,0.13272,0.0003,1.78411]
[1586042116196,86.5,6858.1,146.2,0.13277,0.0003,1.78465]
[1586042121900,86.51,6856.93,146.2,0.13245,0.0003,1.78133]
[1586042126937,86.52,6856.67,146.2,0.1324,0.0003,1.78083]
[1586042137006,86.55,6855.98,146.2,0.13225,0.0003,1.77916]
[1586042142041,86.56,6855.92,146.2,0.13227,0.0003,1.77929]
[1586042152196,86.58,6855.03,146.2,0.13208,0.0003,1.77733]
[1586042164194,86.62,6854.47,146.2,0.13201,0.0003,1.77658]
[1586042165215,86.62,6854.35,146.2,0.13199,0.0003,1.77631]
[1586042171241,86.64,6854.06,146.2,0.13195,0.0003,1.7759]
[1586042177284,86.65,6853.99,146.2,0.13198,0.0003,1.77618]
[1586042187359,86.68,6854.53,146.2,0.13222,0.0003,1.77849]
[1586042192389,86.69,6854.64,146.2,0.13227,0.0003,1.77885]
[1586042197425,86.7,6854.69,146.2,0.13231,0.0003,1.77926]
[1586042207496,86.72,6854.71,146.2,0.13237,0.0003,1.77982]
[1586042212532,86.73,6854.78,146.2,0.13241,0.0003,1.78025]
[1586042217565,86.73,6854.95,146.2,0.13249,0.0003,1.78099]
[1586042222608,86.74,6854.84,146.2,0.13247,0.0003,1.78082]
[1586042227636,86.75,6854.91,146.2,0.13251,0.0003,1.78121]
[1586042233196,86.75,6854.85,146.2,0.13252,0.0003,1.78125]
[1586042238711,86.76,6854.78,146.2,0.13252,0.0003,1.78123]
[1586042244756,86.77,6854.4,146.2,0.13243,0.0003,1.78026]
[1586042249788,86.77,6854.15,146.2,0.13237,0.0003,1.77971]
[1586042259858,86.79,6854.11,146.2,0.13239,0.0003,1.77974]
[1586042264894,86.8,6854.03,146.2,0.13239,0.0003,1.77968]
[1586042269930,86.8,6854.19,146.2,0.13246,0.0003,1.78036]
[1586042275196,86.81,6854.2,146.2,0.13248,0.0003,1.78056]
[1586042276736,86.81,6854.2,146.2,0.13248,0.0003,1.78059]
[1586042282015,86.82,6854.12,146.2,0.13248,0.0003,1.78053]
[1586042287050,86.82,6853.8,146.2,0.1324,0.0003,1.77974]
[1586042293196,86.83,6854.0,146.2,0.13248,0.0003,1.78056]
[1586042304169,86.84,6854.0,146.2,0.13251,0.0003,1.78085]
[1586042311196,86.85,6854.05,146.2,0.13253,0.0003,1.78091]
[1586042311977,86.85,6854.05,146.2,0.13253,0.0003,1.78091]
[1586042319558,86.84,6857.76,146.2,0.13362,0.0003,1.79196]
[1586042330352,86.82,6859.27,146.2,0.134,0.0003,1.79581]
[1586042335384,86.81,6859.24,146.2,0.13395,0.0003,1.79541]
[1586042340422,86.8,6858.5,146.2,0.1337,0.0003,1.79288]
[1586042345454,86.79,6858.89,146.2,0.13379,0.0003,1.79381]
[1586042355526,86.76,6860.42,146.2,0.13418,0.0003,1.79777]
[1586042360561,86.75,6861.09,146.2,0.13433,0.0003,1.79939]
[1586042365597,86.73,6861.36,146.2,0.13437,0.0003,1.79978]
[1586042375666,86.7,6860.15,146.2,0.1339,0.0003,1.79503]
[1586042380703,86.7,6858.41,146.2,0.13336,0.0003,1.78957]
[1586042385736,86.69,6858.36,146.2,0.13333,0.0003,1.78934]
[1586042390770,86.69,6859.3,146.2,0.1336,0.0003,1.79207]
[1586042395805,86.68,6859.15,146.2,0.13354,0.0003,1.79147]
[1586042405879,86.68,6859.09,146.2,0.1335,0.0003,1.79106]
[1586042410910,86.67,6859.6,146.2,0.13364,0.0003,1.79245]
[1586042415948,86.66,6860.37,146.2,0.13384,0.0003,1.79457]
[1586042428029,86.64,6861.16,146.2,0.13401,0.0003,1.79632]
[1586042434080,86.63,6861.21,146.2,0.13398,0.0003,1.79589]
[1586042439113,86.62,6861.13,146.2,0.13392,0.0003,1.7954]
[1586042449197,86.6,6859.19,146.2,0.1333,0.0003,1.78909]
[1586042452030,86.6,6859.13,146.2,0.13328,0.0003,1.78892]
[1586042457240,86.61,6857.03,146.2,0.13266,0.0003,1.78267]
[1586042457708,86.61,6857.03,146.2,0.13266,0.0003,1.78267]
[1586042465918,86.62,6855.97,146.2,0.13239,0.0003,1.77985]
[1586042469156,86.63,6855.49,146.2,0.13226,0.0003,1.77856]
[1586042479391,86.63,6860.49,146.2,0.13377,0.0003,1.79377]
[1586042484430,86.62,6860.46,146.2,0.13374,0.0003,1.79351]
[1586042494499,86.61,6861.04,146.2,0.13386,0.0003,1.79462]
[1586042495745,86.61,6861.06,146.2,0.13386,0.0003,1.79463]
[1586042501545,86.6,6861.72,146.2,0.13403,0.0003,1.79637]
[1586042504139,86.6,6861.79,146.2,0.13404,0.0003,1.79648]
[1586042509602,86.58,6864.88,146.2,0.13491,0.0003,1.80537]
[1586042519672,86.54,6866.43,146.2,0.13525,0.0003,1.80882]
[1586042524150,86.52,6866.37,146.2,0.13518,0.0003,1.80815]
[1586042529744,86.5,6860.57,146.2,0.13338,0.0003,1.79011]
[1586042531214,86.5,6860.27,146.2,0.13329,0.0003,1.78921]
[1586042533101,86.5,6859.39,146.2,0.13303,0.0003,1.78655]
[1586042533105,86.5,6859.39,146.2,0.13303,0.0003,1.78655]
[1586042539075,86.51,6855.59,146.2,0.13193,0.0003,1.77542]
[1586042539078,86.51,6855.59,146.2,0.13193,0.0003,1.77542]
[1586042542201,86.53,6854.61,146.2,0.13168,0.0003,1.77285]
[1586042547867,86.54,6856.1,146.2,0.13217,0.0003,1.77779]
[1586042550245,86.55,6856.37,146.2,0.13227,0.0003,1.77875]
[1586042556874,86.56,6857.78,146.2,0.13271,0.0003,1.78308]
[1586042561969,86.57,6859.79,146.2,0.13333,0.0003,1.7893]
[1586042567004,86.56,6860.16,146.2,0.13343,0.0003,1.79039]
[1586042572035,86.56,6858.75,146.2,0.13301,0.0003,1.78611]
[1586042577075,86.57,6858.6,146.2,0.13298,0.0003,1.78576]
[1586042584599,86.57,6858.31,146.2,0.13291,0.0003,1.78508]
[1586042590164,86.58,6857.14,146.2,0.13259,0.0003,1.78176]
[1586042593008,86.59,6856.93,146.2,0.13253,0.0003,1.78121]
[1586042598221,86.59,6858.37,146.2,0.13298,0.0003,1.78576]
[1586042603703,86.6,6858.96,146.2,0.13317,0.0003,1.7876]
[1586042609298,86.6,6856.67,146.2,0.1325,0.0003,1.78082]
[1586042614742,86.61,6856.23,146.2,0.13238,0.0003,1.77949]
[1586042625408,86.62,6857.63,146.2,0.13284,0.0003,1.78415]
[1586042630441,86.63,6857.24,146.2,0.13274,0.0003,1.78311]
[1586042635479,86.64,6857.17,146.2,0.13274,0.0003,1.78306]
[1586042640515,86.64,6857.37,146.2,0.13281,0.0003,1.7838]
[1586042645551,86.65,6857.27,146.2,0.1328,0.0003,1.78366]
[1586042659196,86.66,6857.3,146.2,0.13284,0.0003,1.78407]
[1586042664686,86.66,6857.33,146.2,0.13287,0.0003,1.78429]
[1586042670370,86.66,6857.26,146.2,0.13285,0.0003,1.78414]
[1586042677197,86.67,6857.03,146.2,0.13279,0.0003,1.78337]
[1586042679821,86.67,6857.03,146.2,0.1328,0.0003,1.78346]
[1586042686038,86.69,6852.2,146.2,0.1314,0.0003,1.76925]
[1586042687134,86.69,6851.14,146.2,0.1311,0.0003,1.76617]
[1586042687136,86.69,6851.14,146.2,0.1311,0.0003,1.76617]
[1586042690323,86.71,6848.0,146.2,0.13022,0.00029,1.75718]
[1586042700936,86.73,6842.05,146.2,0.12855,0.00029,1.74003]
[1586042705970,86.74,6840.14,146.2,0.12803,0.00029,1.7346]
[1586042711003,86.76,6838.76,146.2,0.12767,0.00029,1.7309]
[1586042716041,86.78,6837.2,146.2,0.12727,0.00029,1.72677]
[1586042721075,86.8,6838.35,146.2,0.12767,0.00029,1.73081]
[1586042726110,86.81,6841.55,146.2,0.12864,0.00029,1.74077]
[1586042727230,86.81,6842.8,146.2,0.12901,0.00029,1.74453]
[1586042733069,86.86,6843.62,146.2,0.12937,0.00029,1.74804]
[1586042733072,86.86,6843.62,146.2,0.12937,0.00029,1.74804]
[1586042734044,86.87,6843.65,146.2,0.12941,0.00029,1.74835]
[1586042734047,86.87,6843.65,146.2,0.12941,0.00029,1.74835]
[1586042739201,86.91,6845.01,146.2,0.12995,0.00029,1.75375]
[1586042744236,86.95,6844.14,146.2,0.1298,0.00029,1.75212]
[1586042747102,86.96,6843.98,146.2,0.12979,0.00029,1.75206]
[1586042747104,86.96,6843.98,146.2,0.12979,0.00029,1.75206]
[1586042748810,86.98,6843.94,146.2,0.12982,0.00029,1.75233]
[1586042748812,86.98,6843.94,146.2,0.12982,0.00029,1.75233]
[1586042749055,86.98,6843.94,146.2,0.12982,0.00029,1.75233]
[1586042750025,86.99,6843.45,146.2,0.1297,0.00029,1.75105]
[1586042753295,87.01,6843.14,146.2,0.12968,0.00029,1.75076]
[1586042758337,87.01,6839.55,146.2,0.12863,0.00029,1.74006]
[1586042763372,87.01,6838.94,146.2,0.12847,0.00029,1.73834]
[1586042768408,87.02,6839.5,146.2,0.12864,0.00029,1.74013]
[1586042771508,87.02,6841.09,146.2,0.12911,0.00029,1.74489]
[1586042777467,87.06,6847.42,146.2,0.13108,0.00029,1.76496]
[1586042782319,87.07,6846.36,146.2,0.13082,0.00029,1.76222]
[1586042792574,87.07,6837.89,146.2,0.1283,0.00029,1.73638]
[1586042797608,87.07,6837.71,146.2,0.12827,0.00029,1.73603]
[1586042802645,87.08,6837.59,146.2,0.12825,0.00029,1.73584]
[1586042812717,87.09,6837.75,146.2,0.12833,0.00029,1.73664]
[1586042817752,87.1,6837.95,146.2,0.12841,0.00029,1.73742]
[1586042822786,87.1,6838.83,146.2,0.12867,0.00029,1.74013]
[1586042827829,87.1,6841.54,146.2,0.12946,0.00029,1.74819]
[1586042828866,87.1,6841.67,146.2,0.12949,0.00029,1.74855]
[1586042834878,87.14,6844.3,146.2,0.13038,0.00029,1.75752]
[1586042837696,87.15,6844.15,146.2,0.13037,0.00029,1.75736]
[1586042837700,87.15,6844.15,146.2,0.13037,0.00029,1.75736]
[1586042847966,87.21,6843.52,146.2,0.13037,0.00029,1.75716]
[1586042852776,87.23,6843.66,146.2,0.13045,0.00029,1.75788]
[1586042858038,87.25,6845.7,146.2,0.13113,0.00029,1.76469]
[1586042867298,87.28,6845.19,146.2,0.13107,0.00029,1.76402]
[1586042873143,87.3,6844.98,146.2,0.13107,0.00029,1.76393]
[1586042878196,87.32,6845.0,146.2,0.13112,0.00029,1.76445]
[1586042878404,87.32,6845.0,146.2,0.13112,0.00029,1.76445]
[1586042889258,87.34,6847.48,146.2,0.13192,0.00029,1.77254]
[1586042899325,87.35,6847.84,146.2,0.13205,0.0003,1.77385]
[1586042899643,87.35,6847.84,146.2,0.13205,0.0003,1.77385]
[1586042905366,87.35,6849.86,146.2,0.13266,0.0003,1.77994]
[1586042918133,87.34,6850.35,146.2,0.13274,0.0003,1.78073]
[1586042918900,87.34,6850.14,146.2,0.13268,0.0003,1.78009]
[1586042924500,87.34,6846.96,146.2,0.13175,0.00029,1.77066]
[1586042926020,87.34,6846.33,146.2,0.13157,0.00029,1.76885]
[1586042926023,87.34,6846.33,146.2,0.13157,0.00029,1.76885]
[1586042926435,87.35,6846.62,146.2,0.13166,0.00029,1.76977]
[1586042932560,87.36,6845.7,146.2,0.13143,0.00029,1.76735]
[1586042951721,87.4,6845.25,146.2,0.13142,0.00029,1.76716]
[1586042959196,87.41,6845.34,146.2,0.13149,0.00029,1.76783]
[1586042963592,87.42,6845.37,146.2,0.13152,0.00029,1.76816]
[1586042973844,87.43,6848.24,146.2,0.13236,0.0003,1.77659]
[1586042978880,87.43,6848.15,146.2,0.13233,0.0003,1.77629]
[1586042983915,87.43,6846.44,146.2,0.13183,0.00029,1.77123]
[1586042989196,87.43,6846.48,146.2,0.13186,0.00029,1.7715]
[1586042995198,87.44,6846.11,146.2,0.13177,0.00029,1.77057]
[1586043001034,87.45,6846.21,146.2,0.13183,0.00029,1.77108]
[1586043006072,87.45,6847.31,146.2,0.13216,0.0003,1.77445]
[1586043010697,87.45,6847.75,146.2,0.13229,0.0003,1.77578]
[1586043016142,87.45,6848.95,146.2,0.13264,0.0003,1.77935]
[1586043026209,87.44,6849.72,146.2,0.13284,0.0003,1.78135]
[1586043031243,87.43,6849.79,146.2,0.13282,0.0003,1.7811]
[1586043036280,87.43,6849.79,146.2,0.1328,0.0003,1.78095]
[1586043047356,87.41,6850.04,146.2,0.13284,0.0003,1.78131]
[1586043054405,87.41,6850.04,146.2,0.13281,0.0003,1.7811]
[1586043059439,87.4,6850.03,146.2,0.13279,0.0003,1.7809]
[1586043066489,87.39,6849.99,146.2,0.13276,0.0003,1.78061]
[1586043071066,87.39,6849.94,146.2,0.13273,0.0003,1.78034]
[1586043076559,87.39,6846.62,146.2,0.13176,0.00029,1.77046]
[1586043077644,87.39,6845.62,146.2,0.13147,0.00029,1.76751]
[1586043080045,87.4,6844.91,146.2,0.13127,0.00029,1.76551]
[1586043080048,87.4,6844.91,146.2,0.13127,0.00029,1.76551]
[1586043083031,87.4,6845.0,146.2,0.13132,0.00029,1.76597]
[1586043083501,87.4,6845.0,146.2,0.13132,0.00029,1.76597]
[1586043091296,87.42,6846.39,146.2,0.13177,0.00029,1.77035]
[1586043091299,87.42,6846.39,146.2,0.13177,0.00029,1.77035]
[1586043101733,87.44,6847.11,146.2,0.13203,0.00029,1.77296]
[1586043106767,87.44,6847.66,146.2,0.1322,0.0003,1.77471]
[1586043111804,87.44,6848.09,146.2,0.13233,0.0003,1.77602]
[1586043116839,87.44,6848.13,146.2,0.13234,0.0003,1.77614]
[1586043119172,87.44,6848.28,146.2,0.13239,0.0003,1.77657]
[1586043125351,87.44,6848.32,146.2,0.1324,0.0003,1.77667]
[1586043130963,87.43,6850.3,146.2,0.13296,0.0003,1.78241]
[1586043136001,87.42,6850.84,146.2,0.13309,0.0003,1.78378]
[1586043146069,87.4,6851.54,146.2,0.13324,0.0003,1.78526]
[1586043151103,87.39,6851.64,146.2,0.13322,0.0003,1.78501]
[1586043157197,87.38,6851.76,146.2,0.13322,0.0003,1.78503]
[1586043163188,87.37,6851.73,146.2,0.13317,0.0003,1.78462]
[1586043163329,87.37,6851.73,146.2,0.13317,0.0003,1.78462]
[1586043170453,87.37,6847.43,146.2,0.1319,0.00029,1.77172]
[1586043170456,87.37,6847.43,146.2,0.1319,0.00029,1.77172]
[1586043172207,87.37,6847.79,146.2,0.13201,0.0003,1.77286]
[1586043177289,87.38,6847.59,146.2,0.13197,0.0003,1.7724]
[1586043179123,87.38,6847.58,146.2,0.13197,0.0003,1.77239]
[1586043184335,87.38,6850.11,146.2,0.13272,0.0003,1.78]
[1586043188085,87.37,6851.18,146.2,0.13302,0.0003,1.78311]
[1586043198434,87.37,6849.03,146.2,0.13237,0.0003,1.77652]
[1586043204477,87.37,6848.76,146.2,0.1323,0.0003,1.7758]
[1586043209508,87.37,6848.42,146.2,0.1322,0.0003,1.77481]
[1586043212464,87.37,6848.25,146.2,0.13214,0.0003,1.77405]
[1586043215033,87.38,6846.81,146.2,0.13172,0.00029,1.76981]
[1586043215036,87.38,6846.81,146.2,0.13172,0.00029,1.76981]
[1586043227635,87.41,6843.81,146.2,0.13095,0.00029,1.76183]
[1586043233678,87.43,6843.84,146.2,0.13101,0.00029,1.76245]
[1586043238715,87.45,6843.58,146.2,0.13099,0.00029,1.76214]
[1586043243748,87.46,6843.55,146.2,0.13102,0.00029,1.76247]
[1586043247437,87.47,6844.79,146.2,0.13142,0.00029,1.76645]
[1586043252814,87.48,6845.83,146.2,0.13174,0.00029,1.76976]
[1586043257464,87.49,6845.49,146.2,0.13166,0.00029,1.7689]
[1586043258836,87.49,6844.73,146.2,0.13144,0.00029,1.76666]
[1586043258838,87.49,6844.73,146.2,0.13144,0.00029,1.76666]
[1586043264898,87.51,6842.09,146.2,0.13073,0.00029,1.75934]
[1586043269932,87.52,6842.16,146.2,0.1308,0.00029,1.76001]
[1586043271823,87.53,6842.27,146.2,0.13083,0.00029,1.76025]
[1586043272241,87.53,6843.27,146.2,0.13114,0.00029,1.76334]
[1586043274931,87.54,6844.62,146.2,0.13155,0.00029,1.76749]
[1586043276441,87.54,6845.96,146.2,0.13195,0.00029,1.77159]
[1586043282015,87.54,6846.59,146.2,0.13214,0.00029,1.7735]
[1586043286074,87.54,6845.18,146.2,0.13173,0.00029,1.76932]
[1586043286180,87.54,6845.18,146.2,0.13173,0.00029,1.76932]
[1586043288187,87.55,6845.77,146.2,0.13191,0.00029,1.77115]
[1586043290268,87.55,6845.86,146.2,0.13194,0.00029,1.77147]
[1586043299162,87.55,6846.35,146.2,0.13209,0.00029,1.77298]
[1586043307198,87.55,6846.82,146.2,0.13223,0.00029,1.77439]
[1586043310281,87.55,6845.55,146.2,0.13185,0.00029,1.77059]
[1586043310288,87.55,6845.55,146.2,0.13185,0.00029,1.77059]
[1586043316256,87.56,6844.19,146.2,0.13147,0.00029,1.76673]
[1586043321289,87.57,6844.27,146.2,0.13153,0.00029,1.76722]
[1586043326324,87.57,6844.26,146.2,0.13155,0.00029,1.7674]
[1586043331359,87.58,6844.04,146.2,0.13149,0.00029,1.76668]
[1586043336392,87.59,6844.57,146.2,0.13166,0.00029,1.76847]
[1586043341427,87.59,6844.51,146.2,0.13166,0.00029,1.76846]
[1586043346464,87.6,6844.52,146.2,0.13168,0.00029,1.76864]
[1586043351498,87.61,6844.18,146.2,0.1316,0.00029,1.76779]
[1586043356536,87.61,6844.07,146.2,0.13159,0.00029,1.76764]
[1586043361570,87.62,6844.0,146.2,0.13159,0.00029,1.76763]
[1586043366607,87.63,6843.33,146.2,0.13141,0.00029,1.76581]
[1586043371638,87.63,6842.87,146.2,0.1313,0.00029,1.76466]
[1586043376676,87.65,6842.38,146.2,0.13119,0.00029,1.7635]
[1586043382196,87.66,6841.92,146.2,0.1311,0.00029,1.76251]
[1586043387755,87.67,6841.79,146.2,0.13109,0.00029,1.76245]
[1586043388177,87.67,6841.79,146.2,0.13109,0.00029,1.76245]
[1586043393794,87.64,6841.73,146.2,0.13096,0.00029,1.76113]
[1586043398829,87.61,6841.68,146.2,0.13085,0.00029,1.76007]
[1586043405883,87.56,6841.64,146.2,0.13071,0.00029,1.75879]
[1586043406294,87.56,6841.87,146.2,0.13076,0.00029,1.7593]
[1586043412196,87.58,6842.99,146.2,0.13114,0.00029,1.76312]
[1586043418196,87.59,6843.18,146.2,0.13124,0.00029,1.76408]
[1586043424009,87.6,6843.14,146.2,0.13126,0.00029,1.76426]
[1586043429043,87.61,6842.36,146.2,0.13107,0.00029,1.76224]
[1586043429329,87.61,6842.36,146.2,0.13107,0.00029,1.76224]
[1586043435083,87.58,6841.76,146.2,0.13081,0.00029,1.75966]
[1586043437196,87.57,6841.71,146.2,0.13076,0.00029,1.75919]
[1586043440541,87.57,6842.02,146.2,0.13085,0.00029,1.76012]
[1586043446164,87.54,6841.4,146.2,0.13057,0.00029,1.75738]
[1586043451199,87.51,6841.55,146.2,0.13052,0.00029,1.75684]
[1586043456233,87.49,6840.55,146.2,0.13015,0.00029,1.75316]
[1586043461265,87.47,6839.9,146.2,0.1299,0.00029,1.75067]
[1586043466302,87.45,6839.75,146.2,0.12981,0.00029,1.74976]
[1586043471339,87.44,6839.06,146.2,0.12956,0.00029,1.74723]
[1586043476373,87.42,6838.07,146.2,0.12924,0.00029,1.74395]
[1586043481410,87.42,6838.0,146.2,0.12919,0.00029,1.74353]
[1586043486442,87.41,6837.66,146.2,0.12907,0.00029,1.7423]
[1586043491478,87.4,6837.77,146.2,0.12908,0.00029,1.74243]
[1586043497522,87.39,6837.65,146.2,0.12902,0.00029,1.74183]
[1586043498796,87.39,6838.84,146.2,0.12936,0.00029,1.74536]
[1586043504570,87.42,6844.58,146.2,0.13113,0.00029,1.76324]
[1586043510730,87.43,6847.89,146.2,0.13213,0.0003,1.77337]
[1586043510732,87.43,6847.89,146.2,0.13213,0.0003,1.77337]
[1586043516652,87.43,6848.85,146.2,0.13239,0.0003,1.77599]
[1586043520414,87.43,6848.98,146.2,0.13243,0.0003,1.77639]
[1586043520416,87.43,6848.98,146.2,0.13243,0.0003,1.77639]
[1586043521658,87.43,6848.55,146.2,0.13231,0.0003,1.77509]
[1586043526724,87.43,6848.2,146.2,0.13221,0.0003,1.7741]
[1586043531759,87.43,6847.71,146.2,0.13207,0.0003,1.77271]
[1586043536796,87.44,6847.74,146.2,0.13209,0.0003,1.77291]
[1586043537989,87.44,6847.71,146.2,0.13208,0.0003,1.77281]
[1586043538690,87.44,6847.71,146.2,0.13208,0.0003,1.77281]
[1586043538868,87.44,6847.69,146.2,0.13208,0.0003,1.77277]
[1586043544867,87.45,6843.88,146.2,0.131,0.00029,1.76181]
[1586043549904,87.47,6844.41,146.2,0.13121,0.00029,1.76383]
[1586043554942,87.48,6847.2,146.2,0.13206,0.00029,1.77246]
[1586043556742,87.48,6847.26,146.2,0.13208,0.00029,1.77266]
[1586043558682,87.48,6847.32,146.2,0.1321,0.0003,1.77288]
[1586043569038,87.48,6848.38,146.2,0.13241,0.0003,1.77598]
[1586043570864,87.48,6848.38,146.2,0.13241,0.0003,1.77598]
[1586043576086,87.48,6847.88,146.2,0.13224,0.0003,1.77423]
[1586043586156,87.49,6846.76,146.2,0.13194,0.00029,1.77109]
[1586043594193,87.49,6846.96,146.2,0.13201,0.00029,1.77184]
[1586043594471,87.49,6846.96,146.2,0.13202,0.00029,1.77188]
[1586043595099,87.49,6846.96,146.2,0.13202,0.00029,1.77188]
[1586043595463,87.49,6846.61,146.2,0.13191,0.00029,1.77083]
[1586043595973,87.49,6846.61,146.2,0.13191,0.00029,1.77083]
[1586043605290,87.52,6843.08,146.2,0.13095,0.00029,1.76099]
[1586043610325,87.54,6843.08,146.2,0.13101,0.00029,1.76155]
[1586043616196,87.55,6843.2,146.2,0.13109,0.00029,1.7623]
[1586043621401,87.57,6842.94,146.2,0.13106,0.00029,1.76199]
[1586043626440,87.58,6843.06,146.2,0.13114,0.00029,1.76273]
[1586043631475,87.6,6843.11,146.2,0.13117,0.00029,1.76295]
[1586043636510,87.61,6843.02,146.2,0.13118,0.00029,1.76301]
[1586043641546,87.62,6842.96,146.2,0.1312,0.00029,1.76314]
[1586043645146,87.63,6842.98,146.2,0.13122,0.00029,1.76337]
[1586043650605,87.59,6842.66,146.2,0.13101,0.00029,1.76131]
[1586043656650,87.55,6842.88,146.2,0.13096,0.00029,1.7609]
[1586043661687,87.52,6841.89,146.2,0.13058,0.00029,1.75712]
[1586043666720,87.49,6842.57,146.2,0.1307,0.00029,1.75841]
[1586043671752,87.46,6842.28,146.2,0.13054,0.00029,1.75683]
[1586043672809,87.46,6842.27,146.2,0.13052,0.00029,1.75666]
[1586043676327,87.47,6845.1,146.2,0.13138,0.00029,1.76538]
[1586043679595,87.48,6846.27,146.2,0.13174,0.00029,1.76905]
[1586043684844,87.49,6844.28,146.2,0.13119,0.00029,1.76342]
[1586043689883,87.5,6843.45,146.2,0.13099,0.00029,1.76134]
[1586043690056,87.5,6843.45,146.2,0.13099,0.00029,1.76134]
[1586043695923,87.47,6839.32,146.2,0.12968,0.00029,1.74802]
[1586043700958,87.46,6838.71,146.2,0.12947,0.00029,1.74582]
[1586043705993,87.45,6838.18,146.2,0.12928,0.00029,1.74391]
[1586043711029,87.44,6837.85,146.2,0.12915,0.00029,1.74268]
[1586043716063,87.43,6839.53,146.2,0.12961,0.00029,1.74742]
[1586043721099,87.41,6842.06,146.2,0.13029,0.00029,1.75441]
[1586043724404,87.4,6842.31,146.2,0.13033,0.00029,1.75479]
[1586043730161,87.41,6844.4,146.2,0.13099,0.00029,1.76147]
[1586043735197,87.43,6845.91,146.2,0.13148,0.00029,1.76639]
[1586043735776,87.43,6845.91,146.2,0.13148,0.00029,1.76639]
[1586043736749,87.43,6845.85,146.2,0.13147,0.00029,1.76628]
[1586043736812,87.43,6845.85,146.2,0.13147,0.00029,1.76628]
[1586043740493,87.44,6845.56,146.2,0.13141,0.00029,1.76568]
[1586043746275,87.45,6845.99,146.2,0.13157,0.00029,1.76731]
[1586043747889,87.45,6846.21,146.2,0.13164,0.00029,1.768]
[1586043753324,87.46,6846.57,146.2,0.13176,0.00029,1.76907]
[1586043763395,87.48,6846.39,146.2,0.13175,0.00029,1.76894]
[1586043768430,87.49,6846.42,146.2,0.13178,0.00029,1.76923]
[1586043774472,87.49,6846.41,146.2,0.1318,0.00029,1.76941]
[1586043779511,87.5,6846.53,146.2,0.13186,0.00029,1.76996]
[1586043792421,87.51,6845.27,146.2,0.13152,0.00029,1.76654]
[1586043792423,87.51,6845.27,146.2,0.13152,0.00029,1.76654]
[1586043793945,87.52,6844.42,146.2,0.13129,0.00029,1.76413]
[1586043804683,87.46,6842.74,146.2,0.13062,0.00029,1.75752]
[1586043806261,87.45,6842.86,146.2,0.13064,0.00029,1.75773]
[1586043810510,87.47,6845.56,146.2,0.13147,0.00029,1.76617]
[1586043811512,87.47,6845.71,146.2,0.13151,0.00029,1.7664]
[1586043812513,87.47,6846.31,146.2,0.13169,0.00029,1.76825]
[1586043812516,87.47,6846.31,146.2,0.13169,0.00029,1.76825]
[1586043817770,87.48,6846.51,146.2,0.13178,0.00029,1.7691]
[1586043819878,87.48,6846.51,146.2,0.13178,0.00029,1.76917]
[1586043825829,87.49,6847.03,146.2,0.13196,0.00029,1.77092]
[1586043828577,87.49,6847.01,146.2,0.13196,0.00029,1.77089]
[1586043831463,87.5,6844.58,146.2,0.13125,0.00029,1.76374]
[1586043831467,87.5,6844.58,146.2,0.13125,0.00029,1.76374]
[1586043831606,87.5,6844.58,146.2,0.13125,0.00029,1.76374]
[1586043835010,87.48,6843.63,146.2,0.13092,0.00029,1.76041]
[1586043840936,87.49,6845.81,146.2,0.13161,0.00029,1.76733]
[1586043845968,87.5,6846.39,146.2,0.1318,0.00029,1.76927]
[1586043848888,87.5,6846.44,146.2,0.13182,0.00029,1.7695]
[1586043853407,87.51,6846.72,146.2,0.13192,0.00029,1.77047]
[1586043855395,87.51,6846.67,146.2,0.13191,0.00029,1.77039]
[1586043860624,87.52,6846.13,146.2,0.13177,0.00029,1.7689]
[1586043863126,87.52,6845.73,146.2,0.13166,0.00029,1.76784]
[1586043869138,87.53,6845.23,146.2,0.13155,0.00029,1.76663]
[1586043873141,87.53,6845.21,146.2,0.13154,0.00029,1.76645]
[1586043883231,87.54,6847.67,146.2,0.13229,0.0003,1.77404]
[1586043886174,87.54,6847.67,146.2,0.13229,0.0003,1.77404]
[1586043897001,87.54,6847.28,146.2,0.13218,0.0003,1.77287]
[1586043899881,87.55,6845.92,146.2,0.13178,0.00029,1.76884]
[1586043899883,87.55,6845.92,146.2,0.13178,0.00029,1.76884]
[1586043905386,87.55,6844.65,146.2,0.13143,0.00029,1.76533]
[1586043910421,87.56,6844.94,146.2,0.13155,0.00029,1.76645]
[1586043914158,87.57,6845.73,146.2,0.13179,0.00029,1.76892]
[1586043916412,87.57,6846.13,146.2,0.13192,0.00029,1.7702]
[1586043927539,87.59,6845.13,146.2,0.13167,0.00029,1.76761]
[1586043932574,87.59,6845.12,146.2,0.13167,0.00029,1.76749]
[1586043937615,87.6,6845.11,146.2,0.13168,0.00029,1.76765]
[1586043943196,87.61,6845.15,146.2,0.13172,0.00029,1.76797]
[1586043944366,87.61,6845.15,146.2,0.13172,0.00029,1.76797]
[1586043951752,87.62,6845.77,146.2,0.13193,0.00029,1.77007]
[1586043957752,87.62,6845.87,146.2,0.13197,0.00029,1.77046]
[1586043960450,87.62,6845.91,146.2,0.13198,0.00029,1.7706]
[1586043965805,87.62,6846.8,146.2,0.13225,0.00029,1.77328]
[1586043973358,87.62,6847.11,146.2,0.13233,0.0003,1.77417]
[1586043981513,87.62,6847.14,146.2,0.13234,0.0003,1.7742]
[1586043987777,87.61,6850.29,146.2,0.13325,0.0003,1.78342]
[1586043993171,87.59,6853.1,146.2,0.134,0.0003,1.79096]
[1586043999038,87.56,6856.31,146.2,0.13486,0.0003,1.79967]
[1586044002602,87.54,6858.46,146.2,0.13544,0.0003,1.80557]
[1586044004210,87.52,6858.75,146.2,0.13548,0.0003,1.80604]
[1586044010113,87.47,6861.12,146.2,0.13603,0.0003,1.81167]
[1586044013365,87.44,6861.03,146.2,0.13593,0.0003,1.8107]
[1586044024196,87.38,6857.88,146.2,0.13479,0.0003,1.79943]
[1586044029248,87.35,6858.93,146.2,0.13502,0.0003,1.80183]
[1586044034283,87.32,6859.22,146.2,0.13502,0.0003,1.80189]
[1586044036125,87.31,6859.24,146.2,0.135,0.0003,1.80179]
[1586044036455,87.31,6859.11,146.2,0.13495,0.0003,1.80123]
[1586044046903,87.24,6862.64,146.2,0.13581,0.0003,1.81001]
[1586044052410,87.2,6861.74,146.2,0.1354,0.0003,1.80592]
[1586044057449,87.17,6862.24,146.2,0.13545,0.0003,1.80655]
[1586044058722,87.16,6862.48,146.2,0.1355,0.0003,1.80708]
[1586044069528,87.08,6865.56,146.2,0.13618,0.0003,1.81408]
[1586044074563,87.04,6864.52,146.2,0.13575,0.0003,1.80991]
[1586044079597,87.01,6863.97,146.2,0.13549,0.0003,1.80737]
[1586044084636,86.98,6865.25,146.2,0.13578,0.0003,1.81033]
[1586044093992,86.92,6863.45,146.2,0.13507,0.0003,1.80339]
[1586044099738,86.9,6861.79,146.2,0.1345,0.0003,1.79769]
[1586044104778,86.88,6861.13,146.2,0.13425,0.0003,1.79528]
[1586044109189,86.87,6861.2,146.2,0.13424,0.0003,1.79521]
[1586044109249,86.87,6861.2,146.2,0.13424,0.0003,1.79521]
[1586044109777,86.87,6861.2,146.2,0.13424,0.0003,1.79521]
[1586044116017,86.85,6861.54,146.2,0.13427,0.0003,1.79543]
[1586044126863,86.84,6857.6,146.2,0.13306,0.0003,1.78327]
[1586044130351,86.84,6858.72,146.2,0.13339,0.0003,1.78662]
[1586044146062,86.82,6861.88,146.2,0.13427,0.0003,1.7955]
[1586044151097,86.8,6863.51,146.2,0.13471,0.0003,1.79999]
[1586044155334,86.79,6863.96,146.2,0.1348,0.0003,1.80094]
[1586044160689,86.77,6861.52,146.2,0.13403,0.0003,1.79319]
[1586044162829,86.77,6861.09,146.2,0.13389,0.0003,1.79178]
[1586044169723,86.76,6858.67,146.2,0.13315,0.0003,1.78435]
[1586044169998,86.76,6858.67,146.2,0.13315,0.0003,1.78435]
[1586044175265,86.76,6859.77,146.2,0.13346,0.0003,1.78735]
[1586044188448,86.75,6859.58,146.2,0.13338,0.0003,1.78657]
[1586044194400,86.76,6857.89,146.2,0.13287,0.0003,1.78151]
[1586044200441,86.76,6857.93,146.2,0.1329,0.0003,1.78177]
[1586044205474,86.77,6859.47,146.2,0.13337,0.0003,1.78652]
[1586044214434,86.76,6860.65,146.2,0.13371,0.0003,1.78989]
[1586044219575,86.75,6862.69,146.2,0.13429,0.0003,1.79579]
[1586044224610,86.73,6864.14,146.2,0.13468,0.0003,1.79975]
[1586044239711,86.65,6868.84,146.2,0.13582,0.0003,1.8113]
[1586044244747,86.62,6871.7,146.2,0.13659,0.0003,1.81908]
[1586044250948,86.57,6873.19,146.2,0.13691,0.0003,1.82235]
[1586044251612,86.57,6873.19,146.2,0.13691,0.0003,1.82235]
[1586044252326,86.55,6873.94,146.2,0.13709,0.0003,1.82419]
[1586044256333,86.53,6873.55,146.2,0.13689,0.0003,1.82232]
[1586044261869,86.48,6873.53,146.2,0.13674,0.0003,1.82095]
[1586044263697,86.47,6873.39,146.2,0.13668,0.0003,1.82034]
[1586044263700,86.47,6873.39,146.2,0.13668,0.0003,1.82034]
[1586044268917,86.43,6873.16,146.2,0.13648,0.0003,1.81848]
[1586044270308,86.42,6872.33,146.2,0.13619,0.0003,1.8156]
[1586044277599,86.4,6868.16,146.2,0.13485,0.0003,1.80228]
[1586044284314,86.38,6866.77,146.2,0.13438,0.0003,1.79761]
[1586044290063,86.37,6867.99,146.2,0.13472,0.0003,1.801]
[1586044293453,86.36,6868.12,146.2,0.13472,0.0003,1.80091]
[1586044299131,86.34,6868.56,146.2,0.1348,0.0003,1.80177]
[1586044299696,86.34,6868.56,146.2,0.1348,0.0003,1.80177]
[1586044310203,86.32,6867.69,146.2,0.13448,0.0003,1.79858]
[1586044315239,86.32,6867.45,146.2,0.13438,0.0003,1.79764]
[1586044315473,86.32,6867.45,146.2,0.13438,0.0003,1.79764]
[1586044321281,86.3,6871.31,146.2,0.13551,0.0003,1.80895]
[1586044323182,86.3,6870.96,146.2,0.13538,0.0003,1.80776]
[1586044323188,86.3,6870.96,146.2,0.13538,0.0003,1.80776]
[1586044323663,86.29,6870.76,146.2,0.13531,0.0003,1.80706]
[1586044334370,86.25,6872.48,146.2,0.13569,0.0003,1.81099]
[1586044339406,86.23,6871.63,146.2,0.13537,0.0003,1.80781]
[1586044344442,86.21,6870.94,146.2,0.13511,0.0003,1.80528]
[1586044349478,86.2,6870.37,146.2,0.1349,0.0003,1.80316]
[1586044353053,86.19,6870.31,146.2,0.13485,0.0003,1.80253]
[1586044353335,86.19,6870.31,146.2,0.13485,0.0003,1.80253]
[1586044359547,86.18,6870.74,146.2,0.13493,0.0003,1.80343]
[1586044364583,86.16,6871.61,146.2,0.13516,0.0003,1.80572]
[1586044369617,86.15,6871.63,146.2,0.13512,0.0003,1.8054]
[1586044374650,86.14,6871.06,146.2,0.13491,0.0003,1.80333]
[1586044387197,86.11,6870.65,146.2,0.13472,0.0003,1.80145]
[1586044388170,86.11,6870.65,146.2,0.13472,0.0003,1.80145]
[1586044388441,86.11,6870.65,146.2,0.13472,0.0003,1.80145]
[1586044397813,86.11,6868.76,146.2,0.13412,0.0003,1.79548]
[1586044407882,86.1,6870.04,146.2,0.13449,0.0003,1.79923]
[1586044412920,86.1,6869.95,146.2,0.13443,0.0003,1.79853]
[1586044417952,86.09,6869.71,146.2,0.13435,0.0003,1.79772]
[1586044421567,86.09,6869.62,146.2,0.13432,0.0003,1.79739]
[1586044421899,86.09,6869.62,146.2,0.13432,0.0003,1.79739]
[1586044427734,86.09,6870.55,146.2,0.13458,0.0003,1.80007]
[1586044433057,86.08,6870.84,146.2,0.13465,0.0003,1.80072]
[1586044438091,86.07,6870.49,146.2,0.13452,0.0003,1.7995]
[1586044443467,86.07,6870.97,146.2,0.13465,0.0003,1.8008]
[1586044443766,86.07,6870.97,146.2,0.13465,0.0003,1.8008]
[1586044456531,86.04,6874.33,146.2,0.13558,0.0003,1.81023]
[1586044456533,86.04,6874.33,146.2,0.13558,0.0003,1.81023]
[1586044462968,86.02,6875.4,146.2,0.13585,0.0003,1.81294]
[1586044468305,85.99,6877.06,146.2,0.13626,0.00031,1.81717]
[1586044478372,85.94,6876.7,146.2,0.136,0.00031,1.81455]
[1586044483407,85.92,6876.48,146.2,0.13588,0.00031,1.81335]
[1586044488446,85.91,6875.34,146.2,0.13548,0.0003,1.80943]
[1586044493481,85.9,6875.16,146.2,0.13538,0.0003,1.80851]
[1586044504196,85.87,6875.44,146.2,0.1354,0.0003,1.80869]
[1586044510195,85.86,6875.88,146.2,0.13549,0.0003,1.80964]
[1586044515632,85.84,6876.02,146.2,0.13548,0.0003,1.80963]
[1586044518735,85.84,6874.61,146.2,0.13503,0.0003,1.80516]
[1586044518750,85.84,6874.61,146.2,0.13503,0.0003,1.80516]
[1586044530737,85.82,6873.82,146.2,0.13476,0.0003,1.80241]
[1586044535772,85.82,6873.83,146.2,0.13473,0.0003,1.80204]
[1586044543196,85.81,6873.8,146.2,0.13471,0.0003,1.80181]
[1586044548804,85.81,6874.03,146.2,0.13477,0.0003,1.80247]
[1586044553899,85.81,6873.42,146.2,0.13457,0.0003,1.80049]
[1586044561196,85.81,6873.06,146.2,0.13446,0.0003,1.79939]
[1586044566991,85.81,6872.77,146.2,0.13438,0.0003,1.79851]
[1586044572027,85.81,6873.14,146.2,0.13449,0.0003,1.79965]
[1586044577057,85.81,6873.11,146.2,0.13448,0.0003,1.79952]
[1586044582092,85.81,6873.89,146.2,0.13471,0.0003,1.80189]
[1586044587128,85.8,6873.56,146.2,0.1346,0.0003,1.80081]
[1586044592168,85.8,6873.16,146.2,0.13446,0.0003,1.7993]
[1586044597197,85.8,6872.92,146.2,0.13439,0.0003,1.79858]
[1586044607268,85.81,6872.71,146.2,0.13433,0.0003,1.798]
[1586044612676,85.81,6872.69,146.2,0.13433,0.0003,1.79797]
[1586044616032,85.81,6873.76,146.2,0.13466,0.0003,1.80125]
[1586044621166,85.8,6876.09,146.2,0.13534,0.0003,1.80815]
[1586044621855,85.8,6877.08,146.2,0.13564,0.00031,1.81112]
[1586044627409,85.77,6882.44,146.2,0.1372,0.00031,1.82675]
[1586044637478,85.71,6880.66,146.2,0.13647,0.00031,1.81966]
[1586044642518,85.68,6881.63,146.2,0.13668,0.00031,1.82183]
[1586044647548,85.66,6882.2,146.2,0.13678,0.00031,1.82288]
[1586044657624,85.61,6881.62,146.2,0.13645,0.00031,1.81961]
[1586044662661,85.59,6882.08,146.2,0.13653,0.00031,1.82043]
[1586044667690,85.57,6881.75,146.2,0.13636,0.00031,1.81882]
[1586044677761,85.55,6878.9,146.2,0.13541,0.00031,1.80934]
[1586044682798,85.54,6878.76,146.2,0.13534,0.00031,1.8087]
[1586044687829,85.53,6878.99,146.2,0.13539,0.00031,1.80922]
[1586044692868,85.52,6879.02,146.2,0.13538,0.00031,1.80911]
[1586044697900,85.52,6877.49,146.2,0.1349,0.00031,1.80433]
[1586044707970,85.52,6876.9,146.2,0.13472,0.0003,1.80256]
[1586044713009,85.52,6876.89,146.2,0.13471,0.0003,1.80228]
[1586044716844,85.52,6875.63,146.2,0.13433,0.0003,1.79846]
[1586044727106,85.55,6873.34,146.2,0.1337,0.0003,1.79212]
[1586044731839,85.56,6872.74,146.2,0.13355,0.0003,1.79059]
[1586044737175,85.58,6870.66,146.2,0.13299,0.0003,1.78485]
[1586044742211,85.6,6870.11,146.2,0.13289,0.0003,1.78379]
[1586044753196,85.64,6870.65,146.2,0.13318,0.0003,1.78661]
[1586044757836,85.66,6870.91,146.2,0.1333,0.0003,1.78778]
[1586044761733,85.67,6872.85,146.2,0.13392,0.0003,1.79402]
[1586044767386,85.68,6874.56,146.2,0.13446,0.0003,1.79944]
[1586044772753,85.68,6874.46,146.2,0.13442,0.0003,1.79887]
[1586044772768,85.68,6874.46,146.2,0.13442,0.0003,1.79887]
[1586044778463,85.68,6873.44,146.2,0.13412,0.0003,1.79591]
[1586044788534,85.69,6873.12,146.2,0.13407,0.0003,1.79529]
[1586044797634,85.71,6873.11,146.2,0.1341,0.0003,1.79557]
[1586044797634,85.71,6873.11,146.2,0.1341,0.0003,1.79557]
[1586044805583,85.71,6873.31,146.2,0.13418,0.0003,1.7964]
[1586044811783,85.71,6879.95,146.2,0.1362,0.00031,1.81664]
[1586044817741,85.69,6883.27,146.2,0.13714,0.00031,1.82609]
[1586044819124,85.68,6884.64,146.2,0.13755,0.00031,1.83014]
[1586044820502,85.68,6886.49,146.2,0.13812,0.00031,1.83586]
[1586044830830,85.66,6893.65,146.2,0.14028,0.00031,1.85722]
[1586044840899,85.62,6895.02,146.2,0.14056,0.00031,1.85998]
[1586044843681,85.61,6896.61,146.2,0.14103,0.00031,1.86464]
[1586044843838,85.61,6896.61,146.2,0.14103,0.00031,1.86464]
[1586044845864,85.6,6899.11,146.2,0.14181,0.00031,1.8723]
[1586044851616,85.6,6905.62,146.2,0.14385,0.00032,1.89231]
[1586044851647,85.6,6905.62,146.2,0.14385,0.00032,1.89231]
[1586044852180,85.6,6906.55,146.2,0.14414,0.00032,1.89513]
[1586044852241,85.6,6906.55,146.2,0.14414,0.00032,1.89513]
[1586044852331,85.6,6906.55,146.2,0.14414,0.00032,1.89513]
[1586044852451,85.6,6906.55,146.2,0.14414,0.00032,1.89513]
[1586044852676,85.6,6906.55,146.2,0.14414,0.00032,1.89513]
[1586044852700,85.6,6906.55,146.2,0.14414,0.00032,1.89513]
[1586044852710,85.6,6906.55,146.2,0.14414,0.00032,1.89513]
[1586044852720,85.6,6906.55,146.2,0.14414,0.00032,1.89513]
[1586044852726,85.6,6906.55,146.2,0.14414,0.00032,1.89513]
[1586044852732,85.6,6906.55,146.2,0.14414,0.00032,1.89513]
[1586044852744,85.6,6906.55,146.2,0.14414,0.00032,1.89513]
[1586044852749,85.6,6906.55,146.2,0.14414,0.00032,1.89513]
[1586044852754,85.6,6906.55,146.2,0.14414,0.00032,1.89513]
[1586044852759,85.6,6906.55,146.2,0.14414,0.00032,1.89513]
[1586044852772,85.6,6906.55,146.2,0.14414,0.00032,1.89513]
[1586044852780,85.6,6906.55,146.2,0.14414,0.00032,1.89513]
[1586044852819,85.6,6906.55,146.2,0.14414,0.00032,1.89513]
[1586044852830,85.6,6906.55,146.2,0.14414,0.00032,1.89513]
[1586044852841,85.6,6906.55,146.2,0.14414,0.00032,1.89513]
[1586044856269,85.58,6909.59,146.2,0.14504,0.00032,1.90389]
[1586044856651,85.58,6909.59,146.2,0.14504,0.00032,1.90389]
[1586044856903,85.58,6909.59,146.2,0.14504,0.00032,1.90389]
[1586044856950,85.58,6909.59,146.2,0.14504,0.00032,1.90389]
[1586044857377,85.57,6909.55,146.2,0.14501,0.00032,1.90362]
[1586044859308,85.55,6904.42,146.2,0.1433,0.00032,1.88703]
[1586044861057,85.53,6901.3,146.2,0.14225,0.00032,1.87687]
[1586044862130,85.52,6901.28,146.2,0.14222,0.00032,1.87658]
[1586044862132,85.52,6901.28,146.2,0.14222,0.00032,1.87658]
[1586044868090,85.47,6898.3,146.2,0.14115,0.00031,1.86619]
[1586044874350,85.46,6885.84,146.2,0.13723,0.00031,1.82745]
[1586044876256,85.45,6886.57,146.2,0.13742,0.00031,1.82936]
[1586044897296,85.43,6890.15,146.2,0.13846,0.00031,1.83969]
[1586044902328,85.43,6893.93,146.2,0.13964,0.00031,1.85132]
[1586044907362,85.42,6891.93,146.2,0.13899,0.00031,1.8449]
[1586044917438,85.42,6892.48,146.2,0.13916,0.00031,1.84658]
[1586044927505,85.43,6889.16,146.2,0.13814,0.00031,1.83645]
[1586044937574,85.45,6889.84,146.2,0.13841,0.00031,1.83909]
[1586044942612,85.45,6892.09,146.2,0.13912,0.00031,1.84611]
[1586044947644,85.44,6893.64,146.2,0.13958,0.00031,1.85071]
[1586044953685,85.43,6893.59,146.2,0.13952,0.00031,1.85001]
[1586044964765,85.42,6893.66,146.2,0.13949,0.00031,1.84979]
[1586044969797,85.42,6890.73,146.2,0.13857,0.00031,1.84066]
[1586044974836,85.42,6889.99,146.2,0.13835,0.00031,1.8385]
[1586044979873,85.43,6890.52,146.2,0.13853,0.00031,1.8403]
[1586044985667,85.43,6889.98,146.2,0.13837,0.00031,1.83869]
[1586044990950,85.4,6882.85,146.2,0.13607,0.00031,1.81586]
[1586044992449,85.39,6882.88,146.2,0.13607,0.00031,1.8159]
[1586045008067,85.44,6889.42,146.2,0.13825,0.00031,1.83739]
[1586045013101,85.45,6889.84,146.2,0.13837,0.00031,1.83855]
[1586045018136,85.45,6887.22,146.2,0.13758,0.00031,1.83063]
[1586045022564,85.47,6885.74,146.2,0.13716,0.00031,1.82647]
[1586045026899,85.45,6883.4,146.2,0.13639,0.00031,1.81884]
[1586045032232,85.47,6885.18,146.2,0.13701,0.00031,1.82492]
[1586045037266,85.49,6884.93,146.2,0.13699,0.00031,1.82472]
[1586045038175,85.49,6884.93,146.2,0.13699,0.00031,1.82472]
[1586045043309,85.48,6884.44,146.2,0.13679,0.00031,1.82272]
[1586045044116,85.48,6884.44,146.2,0.13679,0.00031,1.82272]
[1586045057336,85.52,6884.42,146.2,0.13692,0.00031,1.82388]
[1586045062444,85.5,6882.52,146.2,0.13629,0.00031,1.81764]
[1586045067479,85.49,6879.99,146.2,0.13547,0.00031,1.80952]
[1586045079562,85.47,6880.76,146.2,0.13563,0.00031,1.81108]
[1586045085605,85.46,6880.15,146.2,0.13542,0.00031,1.80898]
[1586045090641,85.46,6879.78,146.2,0.13529,0.00031,1.80769]
[1586045097689,85.45,6879.51,146.2,0.13519,0.00031,1.80672]
[1586045102725,85.45,6879.7,146.2,0.13524,0.00031,1.80721]
[1586045107764,85.45,6880.99,146.2,0.13562,0.00031,1.81102]
[1586045112793,85.43,6883.5,146.2,0.13636,0.00031,1.81842]
[1586045122864,85.41,6883.08,146.2,0.13614,0.00031,1.81633]
[1586045127424,85.4,6883.06,146.2,0.1361,0.00031,1.81598]
[1586045130645,85.41,6883.8,146.2,0.13636,0.00031,1.81852]
[1586045135955,85.4,6883.3,146.2,0.13616,0.00031,1.81648]
[1586045146027,85.37,6883.29,146.2,0.13608,0.00031,1.81573]
[1586045151065,85.36,6883.17,146.2,0.136,0.00031,1.81497]
[1586045155005,85.35,6883.18,146.2,0.13599,0.00031,1.81482]
[1586045160124,85.39,6884.44,146.2,0.13649,0.00031,1.81975]
[1586045170194,85.44,6885.0,146.2,0.13682,0.00031,1.82294]
[1586045175233,85.46,6885.0,146.2,0.13689,0.00031,1.82355]
[1586045180269,85.49,6884.86,146.2,0.13692,0.00031,1.82374]
[1586045185301,85.51,6884.64,146.2,0.13692,0.00031,1.82369]
[1586045188377,85.52,6884.66,146.2,0.13696,0.00031,1.82411]
[1586045194368,85.5,6882.32,146.2,0.13615,0.00031,1.81598]
[1586045199401,85.48,6882.46,146.2,0.13615,0.00031,1.816]
[1586045204433,85.47,6883.03,146.2,0.13628,0.00031,1.81736]
[1586045204578,85.47,6883.03,146.2,0.13628,0.00031,1.81736]
[1586045210208,85.49,6884.18,146.2,0.13672,0.00031,1.82164]
[1586045215282,85.52,6883.92,146.2,0.13672,0.00031,1.8216]
[1586045220547,85.5,6883.94,146.2,0.13666,0.00031,1.82108]
[1586045225582,85.48,6883.88,146.2,0.13658,0.00031,1.82034]
[1586045230618,85.46,6883.88,146.2,0.13653,0.00031,1.81981]
[1586045240305,85.43,6883.79,146.2,0.1364,0.00031,1.81866]
[1586045245719,85.42,6882.44,146.2,0.13594,0.00031,1.81406]
[1586045250757,85.41,6881.48,146.2,0.13562,0.00031,1.8109]
[1586045255790,85.4,6881.49,146.2,0.13558,0.00031,1.81047]
[1586045265864,85.39,6881.31,146.2,0.13549,0.00031,1.80956]
[1586045270901,85.38,6880.59,146.2,0.13526,0.00031,1.80725]
[1586045276940,85.38,6880.15,146.2,0.13512,0.00031,1.80583]
[1586045284796,85.39,6878.75,146.2,0.1347,0.00031,1.80165]
[1586045291935,85.4,6874.57,146.2,0.13346,0.0003,1.78911]
[1586045291941,85.4,6874.57,146.2,0.13346,0.0003,1.78911]
[1586045293736,85.41,6871.36,146.2,0.13252,0.0003,1.77967]
[1586045294509,85.41,6871.36,146.2,0.13252,0.0003,1.77967]
[1586045295492,85.41,6869.0,146.2,0.13183,0.0003,1.77262]
[1586045295528,85.41,6869.0,146.2,0.13183,0.0003,1.77262]
[1586045295667,85.41,6869.0,146.2,0.13183,0.0003,1.77262]
[1586045299879,85.43,6859.23,146.2,0.12894,0.0003,1.74321]
[1586045301891,85.43,6862.05,146.2,0.1298,0.0003,1.75198]
[1586045307923,85.44,6861.68,146.2,0.12972,0.0003,1.75113]
[1586045309550,85.45,6861.48,146.2,0.12968,0.0003,1.75065]
[1586045311227,85.45,6862.49,146.2,0.12997,0.0003,1.75356]
[1586045313469,85.45,6862.85,146.2,0.13009,0.0003,1.75473]
[1586045316596,85.46,6863.2,146.2,0.1302,0.0003,1.75588]
[1586045320535,85.46,6863.9,146.2,0.13042,0.0003,1.75813]
[1586045326284,85.46,6865.61,146.2,0.13094,0.0003,1.76337]
[1586045332080,85.46,6866.97,146.2,0.13133,0.0003,1.76734]
[1586045332102,85.46,6866.97,146.2,0.13133,0.0003,1.76734]
[1586045337359,85.5,6869.7,146.2,0.13228,0.0003,1.77691]
[1586045338822,85.51,6869.69,146.2,0.1323,0.0003,1.77704]
[1586045338848,85.51,6869.69,146.2,0.1323,0.0003,1.77704]
[1586045339109,85.51,6869.69,146.2,0.1323,0.0003,1.77704]
[1586045344125,85.54,6866.02,146.2,0.1313,0.0003,1.76683]
[1586045344283,85.54,6866.02,146.2,0.1313,0.0003,1.76683]
[1586045344902,85.55,6865.56,146.2,0.13119,0.0003,1.76566]
[1586045346101,85.56,6865.03,146.2,0.13105,0.0003,1.76428]
[1586045346104,85.56,6865.03,146.2,0.13105,0.0003,1.76428]
[1586045346180,85.56,6865.03,146.2,0.13105,0.0003,1.76428]
[1586045346439,85.57,6861.42,146.2,0.13,0.0003,1.75356]
[1586045350151,85.57,6859.96,146.2,0.12958,0.0003,1.74925]
[1586045357252,85.58,6862.9,146.2,0.1305,0.0003,1.75855]
[1586045367573,85.57,6865.02,146.2,0.13109,0.0003,1.76463]
[1586045368531,85.57,6865.02,146.2,0.13109,0.0003,1.76463]
[1586045378650,85.59,6858.45,146.2,0.12916,0.0003,1.74481]
[1586045391796,85.62,6861.57,146.2,0.1302,0.0003,1.75532]
[1586045392240,85.62,6861.57,146.2,0.1302,0.0003,1.75532]
[1586045395739,85.62,6861.99,146.2,0.13033,0.0003,1.75664]
[1586045397811,85.62,6863.43,146.2,0.13076,0.0003,1.761]
[1586045413895,85.63,6858.07,146.2,0.12918,0.0003,1.74486]
[1586045418934,85.65,6855.2,146.2,0.12839,0.0003,1.73675]
[1586045423969,85.67,6858.37,146.2,0.12939,0.0003,1.74694]
[1586045434038,85.68,6862.66,146.2,0.13068,0.0003,1.75997]
[1586045449144,85.67,6862.87,146.2,0.13073,0.0003,1.76051]
[1586045449694,85.67,6862.87,146.2,0.13073,0.0003,1.76051]
[1586045460217,85.65,6865.86,146.2,0.13157,0.0003,1.76902]
[1586045465253,85.64,6864.77,146.2,0.1312,0.0003,1.76536]
[1586045470007,85.63,6864.53,146.2,0.13111,0.0003,1.76441]
[1586045477721,85.63,6861.26,146.2,0.13013,0.0003,1.75444]
[1586045483646,85.64,6863.36,146.2,0.13076,0.0003,1.7609]
[1586045487655,85.63,6865.43,146.2,0.13136,0.0003,1.76702]
[1586045488150,85.63,6865.43,146.2,0.13136,0.0003,1.76702]
[1586045491039,85.62,6864.63,146.2,0.1311,0.0003,1.7644]
[1586045497196,85.61,6863.98,146.2,0.13086,0.0003,1.76189]
[1586045512586,85.61,6862.4,146.2,0.13038,0.0003,1.75699]
[1586045517619,85.61,6863.9,146.2,0.13083,0.0003,1.76155]
[1586045522564,85.61,6864.34,146.2,0.13095,0.0003,1.76276]
[1586045526285,85.6,6864.38,146.2,0.13095,0.0003,1.76278]
[1586045526323,85.6,6864.38,146.2,0.13095,0.0003,1.76278]
[1586045531720,85.65,6869.16,146.2,0.13251,0.0003,1.77855]
[1586045531780,85.65,6869.16,146.2,0.13251,0.0003,1.77855]
[1586045537761,85.68,6866.65,146.2,0.13187,0.0003,1.77191]
[1586045538757,85.68,6866.65,146.2,0.13187,0.0003,1.77191]
[1586045539032,85.69,6866.57,146.2,0.13187,0.0003,1.77187]
[1586045540041,85.69,6865.81,146.2,0.13166,0.0003,1.76973]
[1586045550280,85.79,6860.15,146.2,0.13024,0.0003,1.75513]
[1586045550397,85.79,6860.15,146.2,0.13024,0.0003,1.75513]
[1586045553120,85.82,6862.9,146.2,0.13114,0.0003,1.76404]
[1586045557793,85.84,6864.41,146.2,0.13167,0.0003,1.76942]
[1586045557798,85.84,6864.41,146.2,0.13167,0.0003,1.76942]
[1586045558068,85.85,6865.53,146.2,0.13203,0.0003,1.773]
[1586045563944,85.88,6865.39,146.2,0.13209,0.0003,1.77353]
[1586045566647,85.9,6865.43,146.2,0.13214,0.0003,1.77399]
[1586045566650,85.9,6865.43,146.2,0.13214,0.0003,1.77399]
[1586045576057,85.96,6862.9,146.2,0.13156,0.0003,1.768]
[1586045577616,85.96,6862.91,146.2,0.13159,0.0003,1.76823]
[1586045583073,86.0,6861.98,146.2,0.13143,0.0003,1.76652]
[1586045584213,86.01,6861.97,146.2,0.13145,0.0003,1.76669]
[1586045590122,86.05,6863.53,146.2,0.13203,0.0003,1.77248]
[1586045600193,86.11,6861.71,146.2,0.13166,0.0003,1.76864]
[1586045604035,86.12,6863.33,146.2,0.1322,0.0003,1.77403]
[1586045611047,86.15,6863.66,146.2,0.13237,0.0003,1.77567]
[1586045618800,86.19,6861.12,146.2,0.13173,0.0003,1.76898]
[1586045627381,86.24,6860.31,146.2,0.13164,0.0003,1.76793]
[1586045632420,86.27,6860.26,146.2,0.13171,0.0003,1.76855]
[1586045637455,86.3,6860.93,146.2,0.13199,0.0003,1.77132]
[1586045647521,86.34,6861.86,146.2,0.13239,0.0003,1.77526]
[1586045652558,86.36,6861.74,146.2,0.13241,0.0003,1.77541]
[1586045659196,86.38,6861.44,146.2,0.13239,0.0003,1.77517]
[1586045660785,86.38,6861.43,146.2,0.1324,0.0003,1.77524]
[1586045666655,86.41,6859.48,146.2,0.13189,0.0003,1.77006]
[1586045678740,86.46,6859.31,146.2,0.13199,0.0003,1.77082]
[1586045683780,86.49,6858.76,146.2,0.13189,0.0003,1.76976]
[1586045689196,86.51,6858.68,146.2,0.13194,0.0003,1.77014]
[1586045700895,86.56,6858.4,146.2,0.132,0.0003,1.77064]
[1586045705933,86.58,6858.09,146.2,0.13197,0.0003,1.77026]
[1586045707087,86.58,6858.09,146.2,0.13197,0.0003,1.77026]
[1586045712981,86.6,6857.29,146.2,0.13181,0.0003,1.76864]
[1586045717782,86.62,6857.06,146.2,0.1318,0.0003,1.76843]
[1586045728089,86.67,6856.57,146.2,0.13179,0.0003,1.76821]
[1586045731985,86.68,6856.64,146.2,0.13183,0.0003,1.76848]
[1586045737149,86.7,6858.06,146.2,0.13231,0.0003,1.77333]
[1586045748226,86.72,6859.35,146.2,0.13275,0.0003,1.77775]
[1586045755196,86.73,6859.32,146.2,0.13278,0.0003,1.77799]
[1586045755928,86.73,6859.32,146.2,0.13278,0.0003,1.77799]
[1586045757247,86.73,6859.34,146.2,0.13279,0.0003,1.7781]
[1586045767363,86.73,6862.94,146.2,0.13387,0.0003,1.78896]
[1586045772393,86.73,6863.03,146.2,0.13388,0.0003,1.7891]
[1586045777431,86.72,6863.31,146.2,0.13395,0.0003,1.78979]
[1586045787499,86.71,6863.33,146.2,0.13392,0.0003,1.78957]
[1586045792534,86.71,6862.53,146.2,0.13365,0.0003,1.78675]
[1586045798368,86.71,6862.35,146.2,0.1336,0.0003,1.78617]
[1586045803613,86.7,6861.72,146.2,0.1334,0.0003,1.78423]
[1586045813684,86.71,6860.77,146.2,0.13314,0.0003,1.78153]
[1586045818718,86.71,6860.58,146.2,0.13309,0.0003,1.78108]
[1586045823756,86.72,6860.6,146.2,0.13311,0.0003,1.78126]
[1586045828786,86.72,6860.64,146.2,0.13314,0.0003,1.78151]
[1586045838038,86.72,6862.33,146.2,0.13365,0.0003,1.78664]
[1586045845196,86.72,6862.83,146.2,0.13378,0.0003,1.78799]
[1586045850944,86.71,6862.82,146.2,0.13377,0.0003,1.78785]
[1586045855975,86.71,6862.68,146.2,0.1337,0.0003,1.78708]
[1586045861955,86.71,6862.56,146.2,0.13366,0.0003,1.78667]
[1586045867056,86.71,6860.78,146.2,0.13313,0.0003,1.78136]
[1586045877121,86.72,6860.68,146.2,0.13313,0.0003,1.78132]
[1586045889205,86.73,6861.38,146.2,0.13336,0.0003,1.78367]
[1586045894244,86.73,6860.97,146.2,0.13325,0.0003,1.78249]
[1586045894326,86.73,6860.97,146.2,0.13325,0.0003,1.78249]
[1586045900282,86.74,6858.2,146.2,0.13244,0.0003,1.77431]
[1586045905321,86.75,6858.47,146.2,0.13255,0.0003,1.77546]
[1586045908870,86.76,6860.11,146.2,0.13306,0.0003,1.78055]
[1586045911630,86.76,6860.78,146.2,0.13325,0.0003,1.78235]
[1586045917405,86.76,6861.3,146.2,0.13341,0.0003,1.78393]
[1586045922441,86.76,6860.85,146.2,0.13327,0.0003,1.7826]
[1586045927473,86.76,6861.07,146.2,0.13335,0.0003,1.78332]
[1586045937545,86.77,6860.37,146.2,0.13315,0.0003,1.7813]
[1586045940718,86.77,6860.14,146.2,0.13308,0.0003,1.78066]
[1586045943468,86.77,6859.46,146.2,0.13289,0.0003,1.77866]
[1586045943472,86.77,6859.46,146.2,0.13289,0.0003,1.77866]
[1586045943533,86.77,6859.46,146.2,0.13289,0.0003,1.77866]
[1586045943968,86.77,6859.29,146.2,0.13284,0.0003,1.77819]
[1586045943984,86.77,6859.29,146.2,0.13284,0.0003,1.77819]
[1586045944008,86.77,6859.29,146.2,0.13284,0.0003,1.77819]
[1586045944117,86.77,6859.29,146.2,0.13284,0.0003,1.77819]
[1586045949625,86.73,6858.06,146.2,0.13236,0.0003,1.7734]
[1586045951309,86.72,6858.03,146.2,0.13232,0.0003,1.7731]
[1586045956675,86.68,6856.77,146.2,0.13182,0.0003,1.76815]
[1586045966745,86.62,6856.71,146.2,0.13163,0.0003,1.76634]
[1586045971784,86.6,6857.62,146.2,0.1318,0.0003,1.76802]
[1586045976817,86.57,6858.35,146.2,0.13193,0.0003,1.76938]
[1586045986891,86.51,6857.6,146.2,0.13153,0.0003,1.7655]
[1586045994990,86.48,6851.53,146.2,0.12965,0.0003,1.74652]
[1586046001020,86.48,6852.12,146.2,0.12982,0.0003,1.74821]
[1586046007038,86.47,6855.86,146.2,0.13089,0.0003,1.75911]
[1586046017108,86.42,6855.87,146.2,0.13075,0.0003,1.75786]
[1586046022142,86.41,6855.63,146.2,0.13064,0.0003,1.75675]
[1586046027178,86.4,6854.55,146.2,0.13028,0.0003,1.75316]
[1586046037251,86.38,6854.43,146.2,0.13019,0.0003,1.75212]
[1586046042284,86.37,6854.54,146.2,0.1302,0.0003,1.75224]
[1586046047318,86.37,6855.01,146.2,0.13031,0.0003,1.75344]
[1586046052355,86.36,6855.45,146.2,0.13042,0.0003,1.75452]
[1586046057390,86.35,6857.51,146.2,0.131,0.0003,1.76048]
[1586046067460,86.31,6859.2,146.2,0.13138,0.0003,1.76445]
[1586046072494,86.29,6859.18,146.2,0.13131,0.0003,1.76382]
[1586046077530,86.27,6858.02,146.2,0.13092,0.0003,1.75986]
[1586046088609,86.24,6858.91,146.2,0.13109,0.0003,1.76165]
[1586046094196,86.22,6858.97,146.2,0.13103,0.0003,1.76105]
[1586046099681,86.21,6858.98,146.2,0.13099,0.0003,1.76069]
[1586046106196,86.19,6859.11,146.2,0.13097,0.0003,1.76053]
[1586046112196,86.17,6859.36,146.2,0.131,0.0003,1.7608]
[1586046118196,86.15,6859.69,146.2,0.13105,0.0003,1.76137]
[1586046123894,86.14,6859.93,146.2,0.13108,0.0003,1.76169]
[1586046128929,86.12,6862.68,146.2,0.13185,0.0003,1.76957]
[1586046138995,86.08,6863.69,146.2,0.13202,0.0003,1.77137]
[1586046144031,86.05,6864.49,146.2,0.13218,0.0003,1.77312]
[1586046146633,86.04,6864.58,146.2,0.13218,0.0003,1.77311]
[1586046152088,86.01,6869.43,146.2,0.13351,0.0003,1.78651]
[1586046155445,85.98,6869.83,146.2,0.13355,0.0003,1.78702]
[1586046155452,85.98,6869.83,146.2,0.13355,0.0003,1.78702]
[1586046161864,85.98,6870.4,146.2,0.13372,0.0003,1.78872]
[1586046161913,85.98,6870.4,146.2,0.13372,0.0003,1.78872]
[1586046167192,85.99,6873.11,146.2,0.13456,0.0003,1.79711]
[1586046172196,85.98,6873.33,146.2,0.13462,0.0003,1.79773]
[1586046172599,85.98,6873.33,146.2,0.13462,0.0003,1.79773]
[1586046178272,85.98,6873.78,146.2,0.13474,0.0003,1.79897]
[1586046190195,85.97,6873.68,146.2,0.13469,0.0003,1.79848]
[1586046190505,85.97,6873.68,146.2,0.13469,0.0003,1.79848]
[1586046193131,85.97,6871.86,146.2,0.13413,0.0003,1.79289]
[1586046198408,85.98,6869.32,146.2,0.13339,0.0003,1.78539]
[1586046203452,85.99,6869.25,146.2,0.1334,0.0003,1.78551]
[1586046214524,86.02,6869.68,146.2,0.13359,0.0003,1.78724]
[1586046219557,86.02,6869.85,146.2,0.13367,0.0003,1.78799]
[1586046221188,86.03,6869.8,146.2,0.13366,0.0003,1.7879]
[1586046221682,86.03,6869.77,146.2,0.13366,0.0003,1.78785]
[1586046227615,86.03,6871.56,146.2,0.13422,0.0003,1.79345]
[1586046237683,86.03,6872.79,146.2,0.13458,0.0003,1.79712]
[1586046242719,86.03,6872.76,146.2,0.13457,0.0003,1.79698]
[1586046247754,86.03,6872.87,146.2,0.13459,0.0003,1.79724]
[1586046249962,86.03,6872.72,146.2,0.13454,0.0003,1.79675]
[1586046255812,86.02,6877.17,146.2,0.13588,0.00031,1.81015]
[1586046256523,86.02,6877.17,146.2,0.13588,0.00031,1.81015]
[1586046256528,86.02,6877.17,146.2,0.13588,0.00031,1.81015]
[1586046266893,85.96,6880.65,146.2,0.13678,0.00031,1.81925]
[1586046271926,85.94,6879.7,146.2,0.13639,0.00031,1.81538]
[1586046276958,85.92,6879.19,146.2,0.13618,0.00031,1.81327]
[1586046279646,85.91,6878.66,146.2,0.13599,0.00031,1.81142]
[1586046286262,85.89,6878.47,146.2,0.13586,0.00031,1.81022]
[1586046297101,85.83,6886.24,146.2,0.13808,0.00031,1.83242]
[1586046302144,85.79,6886.46,146.2,0.13803,0.00031,1.832]
[1586046309501,85.74,6883.63,146.2,0.137,0.00031,1.82196]
[1586046311266,85.73,6882.72,146.2,0.13669,0.00031,1.81891]
[1586046317243,85.71,6883.46,146.2,0.13683,0.00031,1.82036]
[1586046320862,85.69,6883.63,146.2,0.13684,0.00031,1.8205]
[1586046321608,85.69,6883.46,146.2,0.13677,0.00031,1.81984]
[1586046322521,85.68,6882.71,146.2,0.13653,0.00031,1.81741]
[1586046328316,85.7,6881.12,146.2,0.13611,0.00031,1.81318]
[1586046338390,85.76,6881.16,146.2,0.13628,0.00031,1.81461]
[1586046343423,85.79,6880.88,146.2,0.13628,0.00031,1.81452]
[1586046348462,85.81,6880.93,146.2,0.13637,0.00031,1.81537]
[1586046359535,85.88,6879.73,146.2,0.1362,0.00031,1.81351]
[1586046364571,85.9,6879.81,146.2,0.1363,0.00031,1.81445]
[1586046370196,85.93,6879.67,146.2,0.13633,0.00031,1.81469]
[1586046375646,85.96,6879.73,146.2,0.13644,0.00031,1.81566]
[1586046385716,86.0,6879.26,146.2,0.13642,0.00031,1.81535]
[1586046390752,86.02,6879.02,146.2,0.13641,0.00031,1.81521]
[1586046395792,86.04,6879.26,146.2,0.13653,0.00031,1.81628]
[1586046405861,86.07,6882.28,146.2,0.13755,0.00031,1.82629]
[1586046410894,86.08,6881.91,146.2,0.13746,0.00031,1.82541]
[1586046415927,86.09,6881.59,146.2,0.13739,0.00031,1.82467]
[1586046420968,86.1,6881.38,146.2,0.13735,0.00031,1.82429]
[1586046425997,86.1,6881.49,146.2,0.13741,0.00031,1.82487]
[1586046436068,86.12,6881.55,146.2,0.13748,0.00031,1.82551]
[1586046442196,86.13,6881.54,146.2,0.13751,0.00031,1.82573]
[1586046448153,86.14,6881.54,146.2,0.13753,0.00031,1.82596]
[1586046458221,86.16,6879.93,146.2,0.13708,0.00031,1.82132]
[1586046463256,86.17,6879.71,146.2,0.13705,0.00031,1.82096]
[1586046468291,86.18,6880.34,146.2,0.13728,0.00031,1.8232]
[1586046473335,86.19,6880.52,146.2,0.13736,0.00031,1.82399]
[1586046483400,86.21,6880.62,146.2,0.13744,0.00031,1.82475]
[1586046488434,86.21,6880.71,146.2,0.13748,0.00031,1.8252]
[1586046491319,86.22,6881.32,146.2,0.13768,0.00031,1.82713]
[1586046506487,86.17,6890.44,146.2,0.14036,0.00031,1.85375]
[1586046512023,86.15,6888.34,146.2,0.13962,0.00031,1.84638]
[1586046518675,86.12,6888.66,146.2,0.13965,0.00031,1.84677]
[1586046527084,86.09,6891.59,146.2,0.14045,0.00031,1.85468]
[1586046532743,86.06,6891.44,146.2,0.14031,0.00031,1.85341]
[1586046537775,86.03,6891.12,146.2,0.14014,0.00031,1.85181]
[1586046542815,86.01,6891.66,146.2,0.14024,0.00031,1.8529]
[1586046547846,85.99,6892.14,146.2,0.14032,0.00031,1.85371]
[1586046555724,85.96,6892.94,146.2,0.14047,0.00031,1.85528]
[1586046562956,85.91,6897.24,146.2,0.14168,0.00031,1.8672]
[1586046573021,85.85,6892.12,146.2,0.13987,0.00031,1.84956]
[1586046583093,85.83,6889.81,146.2,0.1391,0.00031,1.84196]
[1586046588131,85.82,6890.43,146.2,0.13926,0.00031,1.84363]
[1586046593163,85.81,6892.27,146.2,0.1398,0.00031,1.84896]
[1586046603230,85.79,6890.78,146.2,0.13927,0.00031,1.84379]
[1586046608266,85.78,6892.21,146.2,0.13968,0.00031,1.84788]
[1586046613303,85.77,6893.31,146.2,0.13998,0.00031,1.85086]
[1586046618338,85.75,6893.53,146.2,0.14,0.00031,1.85111]
[1586046628412,85.72,6892.37,146.2,0.13957,0.00031,1.84686]
[1586046633444,85.71,6892.58,146.2,0.13958,0.00031,1.84691]
[1586046638475,85.7,6891.18,146.2,0.13911,0.00031,1.84235]
[1586046643514,85.7,6888.01,146.2,0.13812,0.00031,1.83252]
[1586046653584,85.73,6882.83,146.2,0.13661,0.00031,1.81747]
[1586046658620,85.75,6883.23,146.2,0.1368,0.00031,1.8193]
[1586046663657,85.77,6883.25,146.2,0.13687,0.00031,1.81997]
[1586046669696,85.8,6883.15,146.2,0.13692,0.00031,1.82032]
[1586046679766,85.83,6883.5,146.2,0.13713,0.00031,1.82237]
[1586046684802,85.85,6883.6,146.2,0.13721,0.00031,1.82314]
[1586046690839,85.87,6883.64,146.2,0.13728,0.00031,1.82373]
[1586046695878,85.88,6882.83,146.2,0.13706,0.00031,1.82139]
[1586046700439,85.9,6880.67,146.2,0.13645,0.00031,1.81536]
[1586046700442,85.9,6880.67,146.2,0.13645,0.00031,1.81536]
[1586046702601,85.89,6879.94,146.2,0.1362,0.00031,1.81286]
[1586046707963,85.92,6880.75,146.2,0.13654,0.00031,1.81613]
[1586046712995,85.94,6880.92,146.2,0.13666,0.00031,1.81726]
[1586046716611,85.95,6880.54,146.2,0.13658,0.00031,1.81642]
[1586046721767,85.97,6882.34,146.2,0.13718,0.00031,1.8224]
[1586046727096,85.98,6884.71,146.2,0.13795,0.00031,1.82998]
[1586046732127,85.99,6885.68,146.2,0.13825,0.00031,1.83301]
[1586046737164,85.98,6886.91,146.2,0.13863,0.00031,1.83674]
[1586046747234,85.97,6888.07,146.2,0.13896,0.00031,1.84003]
[1586046752269,85.97,6888.67,146.2,0.13911,0.00031,1.8414]
[1586046757305,85.97,6884.43,146.2,0.1378,0.00031,1.82844]
[1586046762340,85.98,6884.16,146.2,0.13774,0.00031,1.82784]
[1586046772408,86.0,6882.7,146.2,0.13735,0.00031,1.82392]
[1586046777443,86.01,6883.11,146.2,0.13751,0.00031,1.8255]
[1586046782481,86.01,6884.64,146.2,0.138,0.00031,1.83035]
[1586046787518,86.02,6884.78,146.2,0.13806,0.00031,1.83088]
[1586046797588,86.03,6881.43,146.2,0.13708,0.00031,1.8211]
[1586046802623,86.05,6881.06,146.2,0.13701,0.00031,1.82036]
[1586046807664,86.06,6880.58,146.2,0.13691,0.00031,1.81934]
[1586046812693,86.08,6880.59,146.2,0.13694,0.00031,1.81953]
[1586046822764,86.11,6879.92,146.2,0.13683,0.00031,1.81833]
[1586046827797,86.13,6879.96,146.2,0.13689,0.00031,1.81889]
[1586046834849,86.15,6879.93,146.2,0.13694,0.00031,1.81936]
[1586046844920,86.17,6880.14,146.2,0.13708,0.00031,1.8207]
[1586046849950,86.18,6881.29,146.2,0.13747,0.00031,1.82447]
[1586046854987,86.19,6882.53,146.2,0.13786,0.00031,1.82841]
[1586046860022,86.19,6883.26,146.2,0.1381,0.00031,1.83071]
[1586046870091,86.19,6883.57,146.2,0.13819,0.00031,1.83162]
[1586046875128,86.19,6883.86,146.2,0.13826,0.00031,1.83221]
[1586046880196,86.19,6883.8,146.2,0.13824,0.00031,1.83198]
[1586046885199,86.18,6884.05,146.2,0.13831,0.00031,1.83271]
[1586046895266,86.18,6884.07,146.2,0.1383,0.00031,1.83265]
[1586046901196,86.18,6884.02,146.2,0.13828,0.00031,1.83244]
[1586046907195,86.18,6883.14,146.2,0.13801,0.00031,1.82974]
[1586046917423,86.18,6884.45,146.2,0.13841,0.00031,1.83373]
[1586046922459,86.17,6884.98,146.2,0.13856,0.00031,1.83526]
[1586046932528,86.16,6887.44,146.2,0.13925,0.00031,1.84199]
[1586046937560,86.14,6889.16,146.2,0.13974,0.00031,1.84684]
[1586046947634,86.1,6891.51,146.2,0.14033,0.00031,1.85281]
[1586046952665,86.07,6892.22,146.2,0.14048,0.00031,1.85434]
[1586046957701,86.05,6893.3,146.2,0.14074,0.00031,1.85691]
[1586046967769,85.99,6893.58,146.2,0.14066,0.00031,1.8563]
[1586046972806,85.97,6893.49,146.2,0.14055,0.00031,1.85532]
[1586046977843,85.94,6894.17,146.2,0.14069,0.00031,1.85669]
[1586046982876,85.91,6894.78,146.2,0.1408,0.00031,1.85785]
[1586046992953,85.86,6895.09,146.2,0.14072,0.00031,1.85707]
[1586046997983,85.84,6894.23,146.2,0.14038,0.00031,1.85379]
[1586047003196,85.83,6889.56,146.2,0.13888,0.00031,1.83909]
[1586047009196,85.82,6890.15,146.2,0.13905,0.00031,1.84076]
[1586047015102,85.81,6891.02,146.2,0.1393,0.00031,1.84323]
[1586047020141,85.8,6892.76,146.2,0.13981,0.00031,1.84833]
[1586047025173,85.79,6893.31,146.2,0.13994,0.00031,1.84962]
[1586047026056,85.79,6893.31,146.2,0.13994,0.00031,1.84962]
[1586047036252,85.75,6895.07,146.2,0.14038,0.00031,1.85402]
[1586047041284,85.73,6896.53,146.2,0.14077,0.00031,1.8579]
[1586047046320,85.7,6898.72,146.2,0.14136,0.00031,1.86378]
[1586047051355,85.67,6899.7,146.2,0.14155,0.00031,1.86566]
[1586047061424,85.62,6898.76,146.2,0.14109,0.00031,1.86132]
[1586047066458,85.59,6898.78,146.2,0.14103,0.00031,1.86071]
[1586047066904,85.59,6898.78,146.2,0.14103,0.00031,1.86071]
[1586047073512,85.56,6898.04,146.2,0.1407,0.00031,1.85756]
[1586047079398,85.54,6898.36,146.2,0.14074,0.00031,1.85802]
[1586047080467,85.54,6898.85,146.2,0.14088,0.00031,1.85942]
[1586047085596,85.51,6897.99,146.2,0.14053,0.00031,1.85607]
[1586047090630,85.49,6898.07,146.2,0.1405,0.00031,1.85584]
[1586047092993,85.49,6898.36,146.2,0.14057,0.00031,1.85656]
[1586047094037,85.48,6898.13,146.2,0.14049,0.00031,1.85575]
[1586047099693,85.47,6898.47,146.2,0.14054,0.00031,1.85626]
[1586047107696,85.44,6898.7,146.2,0.14054,0.00031,1.85632]
[1586047115832,85.4,6901.71,146.2,0.14135,0.00032,1.86431]
[1586047122851,85.37,6902.25,146.2,0.14141,0.00032,1.86499]
[1586047134941,85.31,6902.52,146.2,0.14131,0.00032,1.86411]
[1586047139975,85.28,6902.54,146.2,0.14124,0.00032,1.86355]
[1586047145007,85.26,6903.66,146.2,0.14152,0.00032,1.86635]
[1586047150045,85.24,6903.87,146.2,0.14151,0.00032,1.86629]
[1586047160112,85.19,6902.75,146.2,0.14102,0.00032,1.86164]
[1586047165148,85.17,6902.67,146.2,0.14094,0.00032,1.86089]
[1586047170184,85.16,6902.87,146.2,0.14095,0.00032,1.86105]
[1586047175218,85.14,6903.5,146.2,0.14108,0.00032,1.86225]
[1586047176428,85.14,6903.18,146.2,0.14097,0.00032,1.86116]
[1586047176459,85.14,6903.18,146.2,0.14097,0.00032,1.86116]
[1586047186655,85.18,6904.04,146.2,0.14139,0.00032,1.86515]
[1586047192303,85.22,6901.3,146.2,0.14064,0.00031,1.85767]
[1586047192644,85.22,6901.3,146.2,0.14064,0.00031,1.85767]
[1586047192664,85.22,6901.3,146.2,0.14064,0.00031,1.85767]
[1586047198378,85.22,6899.9,146.2,0.14018,0.00031,1.85322]
[1586047206499,85.2,6899.61,146.2,0.14005,0.00031,1.85194]
[1586047212481,85.25,6898.33,146.2,0.1398,0.00031,1.84935]
[1586047212789,85.25,6898.33,146.2,0.1398,0.00031,1.84935]
[1586047212799,85.25,6898.33,146.2,0.1398,0.00031,1.84935]
[1586047218391,85.26,6891.85,146.2,0.1378,0.00031,1.82961]
[1586047223552,85.28,6892.43,146.2,0.13805,0.00031,1.83202]
[1586047234633,85.31,6891.71,146.2,0.1379,0.00031,1.83036]
[1586047239665,85.33,6891.5,146.2,0.13789,0.00031,1.83015]
[1586047244701,85.34,6892.88,146.2,0.13836,0.00031,1.83479]
[1586047247676,85.35,6894.56,146.2,0.13889,0.00031,1.84008]
[1586047247685,85.35,6894.56,146.2,0.13889,0.00031,1.84008]
[1586047247865,85.35,6894.54,146.2,0.13889,0.00031,1.84003]
[1586047249368,85.36,6894.64,146.2,0.13896,0.00031,1.84065]
[1586047250419,85.37,6895.3,146.2,0.13919,0.00031,1.84294]
[1586047255779,85.42,6899.19,146.2,0.14056,0.00031,1.85631]
[1586047257114,85.42,6898.97,146.2,0.14051,0.00031,1.8558]
[1586047257286,85.42,6898.97,146.2,0.14051,0.00031,1.8558]
[1586047257442,85.42,6898.97,146.2,0.14051,0.00031,1.8558]
[1586047258447,85.43,6899.05,146.2,0.14056,0.00031,1.85625]
[1586047263860,85.47,6898.77,146.2,0.14059,0.00031,1.85643]
[1586047267554,85.49,6898.26,146.2,0.14049,0.00031,1.85537]
[1586047269942,85.51,6897.53,146.2,0.14032,0.00031,1.85365]
[1586047270554,85.51,6897.53,146.2,0.14032,0.00031,1.85365]
[1586047270556,85.51,6897.53,146.2,0.14032,0.00031,1.85365]
[1586047275942,85.55,6897.38,146.2,0.14039,0.00031,1.8543]
[1586047280977,85.58,6895.71,146.2,0.13998,0.00031,1.85012]
[1586047286015,85.62,6894.15,146.2,0.13961,0.00031,1.8464]
[1586047291046,85.66,6893.27,146.2,0.13944,0.00031,1.84455]
[1586047296083,85.7,6893.42,146.2,0.13961,0.00031,1.84612]
[1586047301119,85.74,6894.44,146.2,0.14005,0.00031,1.85031]
[1586047301622,85.74,6894.44,146.2,0.14005,0.00031,1.85031]
[1586047301632,85.74,6894.44,146.2,0.14005,0.00031,1.85031]
[1586047312193,85.81,6894.92,146.2,0.14041,0.00031,1.85367]
[1586047313624,85.81,6894.66,146.2,0.14035,0.00031,1.85304]
[1586047319245,85.84,6898.23,146.2,0.14155,0.00031,1.86477]
[1586047319787,85.84,6898.23,146.2,0.14155,0.00031,1.86477]
[1586047325284,85.86,6899.36,146.2,0.14195,0.00031,1.86863]
[1586047329984,85.86,6899.51,146.2,0.14202,0.00031,1.86929]
[1586047335356,85.88,6899.08,146.2,0.14192,0.00031,1.86832]
[1586047339500,85.88,6899.0,146.2,0.14192,0.00031,1.8683]
[1586047345423,85.9,6898.01,146.2,0.14165,0.00031,1.8656]
[1586047347194,85.9,6898.02,146.2,0.14166,0.00031,1.86571]
[1586047352477,85.92,6896.89,146.2,0.14134,0.00031,1.86245]
[1586047356422,85.93,6896.38,146.2,0.14122,0.00031,1.86116]
[1586047361539,85.95,6894.61,146.2,0.14074,0.00031,1.85638]
[1586047366575,85.98,6893.3,146.2,0.14041,0.00031,1.85308]
[1586047371613,86.0,6893.11,146.2,0.14042,0.00031,1.85318]
[1586047375752,86.02,6893.07,146.2,0.14047,0.00031,1.85363]
[1586047383034,86.05,6892.82,146.2,0.14048,0.00031,1.85365]
[1586047390197,86.09,6892.77,146.2,0.1406,0.00031,1.85466]
[1586047396196,86.12,6892.81,146.2,0.14069,0.00031,1.85548]
[1586047404581,86.15,6894.17,146.2,0.14121,0.00031,1.86051]
[1586047409873,86.16,6897.09,146.2,0.14217,0.00031,1.86983]
[1586047414912,86.17,6897.17,146.2,0.14219,0.00031,1.8699]
[1586047419944,86.17,6897.4,146.2,0.14226,0.00031,1.87066]
[1586047430018,86.18,6897.09,146.2,0.14219,0.00031,1.86992]
[1586047435052,86.18,6897.42,146.2,0.1423,0.00031,1.871]
[1586047440089,86.18,6897.2,146.2,0.14224,0.00031,1.87039]
[1586047445123,86.18,6897.11,146.2,0.14222,0.00031,1.87015]
[1586047452958,86.19,6895.8,146.2,0.14182,0.00031,1.86627]
[1586047458214,86.2,6895.94,146.2,0.14189,0.00031,1.86692]
[1586047463251,86.2,6895.88,146.2,0.14189,0.00031,1.86688]
[1586047468290,86.21,6895.76,146.2,0.14187,0.00031,1.86668]
[1586047473319,86.21,6895.64,146.2,0.14183,0.00031,1.86621]
[1586047477814,86.22,6895.16,146.2,0.1417,0.00031,1.8649]
[1586047483388,86.23,6895.23,146.2,0.14175,0.00031,1.86536]
[1586047488423,86.23,6896.71,146.2,0.14222,0.00031,1.87]
[1586047488503,86.23,6896.71,146.2,0.14222,0.00031,1.87]
[1586047494470,86.23,6897.81,146.2,0.14257,0.00031,1.87338]
[1586047496181,86.23,6897.85,146.2,0.14258,0.00031,1.87348]
[1586047499895,86.23,6898.12,146.2,0.14266,0.00031,1.87425]
[1586047499902,86.23,6898.12,146.2,0.14266,0.00031,1.87425]
[1586047500249,86.23,6898.12,146.2,0.14266,0.00031,1.87425]
[1586047505543,86.23,6898.07,146.2,0.14263,0.00031,1.87399]
[1586047507233,86.23,6898.11,146.2,0.14264,0.00031,1.87408]
[1586047507510,86.23,6898.11,146.2,0.14264,0.00031,1.87408]
[1586047515613,86.24,6892.56,146.2,0.14093,0.00031,1.85734]
[1586047520650,86.25,6891.73,146.2,0.14073,0.00031,1.85531]
[1586047522574,86.26,6892.05,146.2,0.14085,0.00031,1.8565]
[1586047531196,86.29,6892.19,146.2,0.14097,0.00031,1.85743]
[1586047536762,86.31,6892.18,146.2,0.14101,0.00031,1.85782]
[1586047541796,86.32,6892.25,146.2,0.14107,0.00031,1.85842]
[1586047545730,86.33,6892.44,146.2,0.14116,0.00031,1.85923]
[1586047546297,86.33,6892.59,146.2,0.14122,0.00031,1.85982]
[1586047556903,86.35,6894.56,146.2,0.14188,0.00031,1.86623]
[1586047560239,86.35,6894.68,146.2,0.14193,0.00031,1.86667]
[1586047565967,86.35,6897.43,146.2,0.14279,0.00031,1.87506]
[1586047569230,86.34,6897.44,146.2,0.14278,0.00031,1.87497]
[1586047580063,86.33,6897.83,146.2,0.14286,0.00031,1.87584]
[1586047582157,86.33,6897.86,146.2,0.14286,0.00031,1.87586]
[1586047588120,86.32,6896.92,146.2,0.14254,0.00031,1.87276]
[1586047594160,86.32,6896.72,146.2,0.14245,0.00031,1.87179]
[1586047597514,86.32,6896.7,146.2,0.14244,0.00031,1.87168]
[1586047603196,86.32,6896.42,146.2,0.14235,0.00031,1.87079]
[1586047608262,86.31,6897.24,146.2,0.1426,0.00031,1.87324]
[1586047613295,86.31,6899.16,146.2,0.14319,0.00031,1.87896]
[1586047618330,86.3,6899.4,146.2,0.14323,0.00032,1.87941]
[1586047622899,86.29,6899.62,146.2,0.14327,0.00032,1.87985]
[1586047628332,86.28,6899.85,146.2,0.14331,0.00032,1.88026]
[1586047634667,86.25,6906.54,146.2,0.14534,0.00032,1.90001]
[1586047634716,86.25,6906.54,146.2,0.14534,0.00032,1.90001]
[1586047636676,86.23,6907.88,146.2,0.14572,0.00032,1.90374]
[1586047636947,86.23,6907.88,146.2,0.14572,0.00032,1.90374]
[1586047643117,86.18,6910.14,146.2,0.14628,0.00032,1.9092]
[1586047643713,86.17,6909.98,146.2,0.1462,0.00032,1.90849]
[1586047649163,86.14,6907.27,146.2,0.14523,0.00032,1.8992]
[1586047654583,86.1,6907.28,146.2,0.1451,0.00032,1.898]
[1586047659618,86.07,6907.43,146.2,0.14506,0.00032,1.89764]
[1586047664654,86.04,6903.22,146.2,0.14365,0.00032,1.88401]
[1586047669815,86.03,6902.5,146.2,0.14338,0.00032,1.88146]
[1586047675732,86.02,6903.36,146.2,0.14362,0.00032,1.88378]
[1586047680342,86.01,6903.52,146.2,0.14364,0.00032,1.88403]
[1586047685799,86.0,6903.19,146.2,0.1435,0.00032,1.88271]
[1586047693891,85.99,6902.17,146.2,0.14314,0.00032,1.87923]
[1586047700906,85.98,6900.9,146.2,0.14273,0.00032,1.87522]
[1586047700991,85.98,6900.9,146.2,0.14273,0.00032,1.87522]
[1586047711502,85.99,6901.27,146.2,0.14283,0.00032,1.87613]
[1586047723196,85.98,6901.42,146.2,0.14287,0.00032,1.87648]
[1586047724570,85.98,6901.42,146.2,0.14287,0.00032,1.87648]
[1586047731116,85.98,6901.79,146.2,0.14297,0.00032,1.87754]
[1586047735356,85.98,6902.18,146.2,0.14309,0.00032,1.87864]
[1586047743792,85.97,6901.44,146.2,0.14284,0.00032,1.87626]
[1586047743816,85.97,6901.44,146.2,0.14284,0.00032,1.87626]
[1586047754278,85.98,6898.6,146.2,0.14197,0.00031,1.8678]
[1586047759309,85.99,6898.84,146.2,0.14207,0.00031,1.86874]
[1586047770392,86.01,6898.56,146.2,0.14204,0.00031,1.86833]
[1586047776432,86.01,6898.59,146.2,0.14206,0.00031,1.86839]
[1586047780812,86.02,6898.48,146.2,0.14204,0.00031,1.86821]
[1586047781563,86.02,6898.37,146.2,0.14201,0.00031,1.86793]
[1586047786260,86.04,6894.2,146.2,0.14074,0.00031,1.8555]
[1586047795597,86.08,6890.54,146.2,0.13975,0.00031,1.84558]
[1586047801605,86.12,6887.99,146.2,0.13908,0.00031,1.83891]
[1586047801798,86.12,6887.99,146.2,0.13908,0.00031,1.83891]
[1586047805930,86.16,6884.49,146.2,0.13811,0.00031,1.82918]
[1586047805939,86.16,6884.49,146.2,0.13811,0.00031,1.82918]
[1586047806015,86.16,6884.49,146.2,0.13811,0.00031,1.82918]
[1586047815223,86.17,6882.77,146.2,0.13761,0.00031,1.82421]
[1586047824417,86.16,6891.45,146.2,0.14026,0.00031,1.85046]
[1586047829221,86.13,6895.24,146.2,0.14136,0.00031,1.86125]
[1586047849942,86.07,6887.73,146.2,0.13881,0.00031,1.83629]
[1586047854977,86.06,6886.79,146.2,0.13851,0.00031,1.83333]
[1586047876123,86.02,6887.84,146.2,0.13871,0.00031,1.83543]
[1586047881161,86.02,6886.28,146.2,0.13823,0.00031,1.83066]
[1586047891196,86.02,6888.68,146.2,0.13895,0.00031,1.83769]
[1586047896265,86.02,6891.0,146.2,0.13965,0.00031,1.8446]
[1586047906332,86.0,6886.94,146.2,0.13834,0.00031,1.83173]
[1586047916405,86.01,6886.23,146.2,0.13816,0.00031,1.82989]
[1586047926474,86.0,6888.86,146.2,0.13895,0.00031,1.83777]
[1586047931509,86.0,6888.12,146.2,0.13871,0.00031,1.83538]
[1586047941578,86.01,6884.4,146.2,0.13759,0.00031,1.82427]
[1586047946617,86.02,6886.07,146.2,0.13812,0.00031,1.82954]
[1586047951655,86.02,6885.61,146.2,0.13798,0.00031,1.82796]
[1586047965020,86.06,6878.37,146.2,0.13588,0.00031,1.80702]
[1586047966162,86.07,6879.62,146.2,0.13628,0.00031,1.81099]
[1586047974885,86.11,6879.32,146.2,0.1363,0.00031,1.81114]
[1586047975327,86.11,6879.32,146.2,0.1363,0.00031,1.81114]
[1586047976073,86.11,6878.61,146.2,0.1361,0.00031,1.8091]
[1586047978902,86.13,6878.53,146.2,0.13613,0.00031,1.80931]
[1586047983177,86.11,6875.3,146.2,0.1351,0.0003,1.79915]
[1586047988912,86.11,6872.02,146.2,0.13409,0.0003,1.78906]
[1586047989222,86.11,6872.02,146.2,0.13409,0.0003,1.78906]
[1586047990007,86.11,6870.48,146.2,0.13363,0.0003,1.78439]
[1586047995963,86.12,6870.01,146.2,0.13353,0.0003,1.78332]
[1586047996685,86.12,6870.01,146.2,0.13353,0.0003,1.78332]
[1586048008046,86.15,6869.0,146.2,0.13329,0.0003,1.78089]
[1586048008268,86.15,6869.0,146.2,0.13329,0.0003,1.78089]
[1586048014087,86.16,6869.84,146.2,0.13356,0.0003,1.7835]
[1586048019124,86.17,6870.36,146.2,0.13375,0.0003,1.78534]
[1586048029191,86.19,6871.21,146.2,0.13406,0.0003,1.78844]
[1586048034225,86.19,6873.87,146.2,0.13487,0.0003,1.79652]
[1586048039262,86.18,6872.79,146.2,0.13453,0.0003,1.79312]
[1586048044299,86.18,6872.27,146.2,0.13436,0.0003,1.79148]
[1586048054368,86.19,6872.21,146.2,0.13436,0.0003,1.79145]
[1586048059402,86.18,6872.78,146.2,0.13453,0.0003,1.79314]
[1586048064438,86.18,6872.87,146.2,0.13455,0.0003,1.79336]
[1586048069471,86.18,6872.97,146.2,0.13458,0.0003,1.79359]
[1586048071921,86.18,6874.92,146.2,0.13515,0.0003,1.79924]
[1586048082563,86.24,6877.24,146.2,0.13604,0.00031,1.80797]
[1586048087597,86.26,6877.27,146.2,0.13613,0.00031,1.80875]
[1586048092636,86.29,6877.64,146.2,0.13631,0.00031,1.81048]
[1586048102706,86.33,6877.79,146.2,0.13647,0.00031,1.81205]
[1586048107739,86.34,6878.44,146.2,0.13672,0.00031,1.81446]
[1586048113196,86.36,6878.32,146.2,0.13673,0.00031,1.81453]
[1586048119886,86.38,6876.41,146.2,0.13622,0.00031,1.80933]
[1586048131908,86.33,6875.99,146.2,0.13591,0.00031,1.80635]
[1586048137197,86.31,6876.14,146.2,0.1359,0.00031,1.80626]
[1586048142212,86.29,6876.16,146.2,0.13585,0.00031,1.80581]
[1586048149024,86.27,6875.95,146.2,0.13571,0.00031,1.80449]
[1586048154059,86.25,6875.09,146.2,0.1354,0.0003,1.80146]
[1586048159095,86.24,6875.07,146.2,0.13537,0.0003,1.80112]
[1586048169165,86.21,6876.75,146.2,0.1358,0.00031,1.8055]
[1586048170803,86.21,6876.95,146.2,0.13585,0.00031,1.80601]
[1586048176196,86.23,6877.89,146.2,0.1362,0.00031,1.80949]
[1586048181253,86.26,6877.0,146.2,0.136,0.00031,1.80744]
[1586048181536,86.26,6877.0,146.2,0.136,0.00031,1.80744]
[1586048187290,86.24,6875.93,146.2,0.13561,0.0003,1.80359]
[1586048194396,86.21,6876.81,146.2,0.13579,0.00031,1.80537]
[1586048200384,86.24,6878.52,146.2,0.1364,0.00031,1.81134]
[1586048205256,86.26,6878.09,146.2,0.13632,0.00031,1.81051]
[1586048210164,86.25,6876.36,146.2,0.13575,0.00031,1.80489]
[1586048220521,86.28,6878.92,146.2,0.13666,0.00031,1.81377]
[1586048225556,86.3,6880.39,146.2,0.13716,0.00031,1.81868]
[1586048230594,86.31,6881.91,146.2,0.13765,0.00031,1.82351]
[1586048235626,86.31,6882.86,146.2,0.13795,0.00031,1.82649]
[1586048245698,86.32,6881.72,146.2,0.13762,0.00031,1.82324]
[1586048250734,86.33,6880.69,146.2,0.13733,0.00031,1.82031]
[1586048260803,86.35,6879.99,146.2,0.13716,0.00031,1.81844]
[1586048266104,86.36,6879.09,146.2,0.13691,0.00031,1.816]
[1586048271878,86.33,6874.68,146.2,0.13548,0.0003,1.80187]
[1586048276914,86.32,6875.63,146.2,0.13573,0.0003,1.80437]
[1586048281949,86.3,6876.09,146.2,0.13582,0.00031,1.80531]
[1586048297055,86.26,6874.49,146.2,0.13521,0.0003,1.7993]
[1586048302091,86.25,6875.35,146.2,0.13543,0.0003,1.80158]
[1586048307128,86.23,6875.65,146.2,0.13548,0.0003,1.80212]
[1586048317193,86.21,6877.39,146.2,0.13591,0.00031,1.80637]
[1586048322229,86.19,6877.4,146.2,0.13586,0.00031,1.8059]
[1586048327266,86.17,6877.43,146.2,0.13582,0.00031,1.80557]
[1586048332303,86.16,6877.28,146.2,0.13573,0.00031,1.80466]
[1586048342371,86.14,6874.92,146.2,0.13496,0.0003,1.79702]
[1586048347405,86.13,6875.48,146.2,0.13511,0.0003,1.79854]
[1586048353196,86.12,6874.65,146.2,0.13483,0.0003,1.79575]
[1586048358481,86.12,6873.26,146.2,0.13439,0.0003,1.79142]
[1586048363197,86.12,6872.15,146.2,0.13406,0.0003,1.78811]
[1586048368554,86.13,6871.58,146.2,0.13391,0.0003,1.78658]
[1586048369242,86.13,6871.58,146.2,0.13391,0.0003,1.78658]
[1586048374594,86.14,6871.92,146.2,0.13402,0.0003,1.78756]
[1586048379629,86.14,6872.25,146.2,0.13414,0.0003,1.78867]
[1586048391712,86.14,6874.51,146.2,0.13482,0.0003,1.79551]
[1586048396746,86.13,6875.08,146.2,0.13498,0.0003,1.7971]
[1586048401783,86.13,6874.67,146.2,0.13483,0.0003,1.79569]
[1586048406819,86.13,6872.82,146.2,0.13427,0.0003,1.79006]
[1586048411631,86.13,6872.44,146.2,0.13416,0.0003,1.78895]
[1586048417071,86.15,6866.91,146.2,0.13254,0.0003,1.77263]
[1586048417096,86.15,6866.91,146.2,0.13254,0.0003,1.77263]
[1586048421241,86.17,6865.26,146.2,0.1321,0.0003,1.76819]
[1586048422852,86.17,6866.44,146.2,0.13248,0.0003,1.77191]
[1586048430457,86.19,6870.47,146.2,0.13375,0.0003,1.78469]
[1586048430469,86.19,6870.47,146.2,0.13375,0.0003,1.78469]
[1586048431348,86.19,6870.22,146.2,0.13366,0.0003,1.7837]
[1586048431452,86.19,6870.22,146.2,0.13366,0.0003,1.7837]
[1586048432478,86.19,6870.0,146.2,0.1336,0.0003,1.78306]
[1586048438036,86.2,6871.22,146.2,0.134,0.0003,1.78706]
[1586048443069,86.2,6875.56,146.2,0.13532,0.0003,1.80023]
[1586048448104,86.19,6877.68,146.2,0.13592,0.00031,1.80631]
[1586048453140,86.17,6877.79,146.2,0.13591,0.00031,1.80617]
[1586048463208,86.15,6876.56,146.2,0.13545,0.00031,1.80174]
[1586048464354,86.15,6877.14,146.2,0.13562,0.00031,1.80341]
[1586048470260,86.18,6878.56,146.2,0.13616,0.00031,1.80871]
[1586048470863,86.18,6878.56,146.2,0.13616,0.00031,1.80871]
[1586048477309,86.15,6878.23,146.2,0.13598,0.00031,1.80694]
[1586048483001,86.14,6878.55,146.2,0.13602,0.00031,1.80742]
[1586048488384,86.16,6879.35,146.2,0.13633,0.00031,1.81046]
[1586048490018,86.16,6879.13,146.2,0.13628,0.00031,1.80991]
[1586048495437,86.15,6878.42,146.2,0.136,0.00031,1.80707]
[1586048497834,86.14,6878.03,146.2,0.13586,0.00031,1.80567]
[1586048499011,86.15,6878.52,146.2,0.13603,0.00031,1.80735]
[1586048500103,86.15,6878.84,146.2,0.13614,0.00031,1.80847]
[1586048510540,86.19,6879.87,146.2,0.13658,0.00031,1.81276]
[1586048515576,86.21,6880.1,146.2,0.13671,0.00031,1.81396]
[1586048520608,86.23,6881.04,146.2,0.13705,0.00031,1.8173]
[1586048526654,86.24,6881.36,146.2,0.1372,0.00031,1.81873]
[1586048536720,86.26,6883.8,146.2,0.138,0.00031,1.82658]
[1586048541756,86.26,6885.41,146.2,0.1385,0.00031,1.83152]
[1586048546792,86.26,6887.33,146.2,0.13907,0.00031,1.83722]
[1586048551826,86.25,6888.06,146.2,0.13925,0.00031,1.83888]
[1586048561899,86.23,6886.27,146.2,0.13865,0.00031,1.833]
[1586048567939,86.23,6886.19,146.2,0.13861,0.00031,1.83263]
[1586048572977,86.22,6886.46,146.2,0.13868,0.00031,1.83333]
[1586048583045,86.21,6886.37,146.2,0.13863,0.00031,1.83281]
[1586048588082,86.21,6886.28,146.2,0.13859,0.00031,1.83244]
[1586048593114,86.21,6882.93,146.2,0.13755,0.00031,1.82217]
[1586048598149,86.22,6881.03,146.2,0.137,0.00031,1.81668]
[1586048613256,86.25,6883.2,146.2,0.13774,0.00031,1.8239]
[1586048618289,86.26,6881.85,146.2,0.13735,0.00031,1.82002]
[1586048623322,86.27,6881.89,146.2,0.1374,0.00031,1.82043]
[1586048628361,86.28,6882.1,146.2,0.13749,0.00031,1.82133]
[1586048633398,86.28,6883.68,146.2,0.13799,0.00031,1.82628]
[1586048638432,86.28,6884.72,146.2,0.13832,0.00031,1.82951]
[1586048643468,86.28,6885.94,146.2,0.13868,0.00031,1.83311]
[1586048653540,86.27,6886.6,146.2,0.13885,0.00031,1.83482]
[1586048663611,86.25,6887.2,146.2,0.13899,0.00031,1.83615]
[1586048668641,86.24,6888.95,146.2,0.1395,0.00031,1.84123]
[1586048668726,86.24,6888.95,146.2,0.1395,0.00031,1.84123]
[1586048669570,86.24,6888.95,146.2,0.1395,0.00031,1.84123]
[1586048679719,86.3,6889.81,146.2,0.13993,0.00031,1.8452]
[1586048684757,86.33,6889.78,146.2,0.14001,0.00031,1.8459]
[1586048689794,86.36,6889.56,146.2,0.14002,0.00031,1.84598]
[1586048692492,86.37,6889.96,146.2,0.14019,0.00031,1.84758]
[1586048702889,86.42,6889.46,146.2,0.1402,0.00031,1.84753]
[1586048707916,86.45,6889.88,146.2,0.1404,0.00031,1.84942]
[1586048712954,86.47,6890.01,146.2,0.1405,0.00031,1.85035]
[1586048717986,86.49,6888.67,146.2,0.14015,0.00031,1.84686]
[1586048728057,86.53,6889.43,146.2,0.14052,0.00031,1.85039]
[1586048733091,86.55,6889.32,146.2,0.14052,0.00031,1.85027]
[1586048738130,86.57,6889.33,146.2,0.14058,0.00031,1.85078]
[1586048748197,86.6,6889.43,146.2,0.14071,0.00031,1.85193]
[1586048753237,86.62,6889.02,146.2,0.14063,0.00031,1.85112]
[1586048758272,86.63,6888.47,146.2,0.14052,0.00031,1.84997]
[1586048764196,86.65,6888.57,146.2,0.1406,0.00031,1.85074]
[1586048769344,86.67,6888.47,146.2,0.14063,0.00031,1.85095]
[1586048772463,86.68,6888.03,146.2,0.14051,0.00031,1.84984]
[1586048778409,86.7,6887.25,146.2,0.14034,0.00031,1.84804]
[1586048783442,86.72,6887.33,146.2,0.14042,0.00031,1.84879]
[1586048793513,86.75,6886.95,146.2,0.14039,0.00031,1.84828]
[1586048798552,86.77,6886.59,146.2,0.14033,0.00031,1.84765]
[1586048804591,86.79,6886.92,146.2,0.14049,0.00031,1.84919]
[1586048809629,86.8,6888.11,146.2,0.1409,0.00031,1.85319]
[1586048820701,86.82,6889.46,146.2,0.14136,0.00031,1.85766]
[1586048825736,86.82,6887.79,146.2,0.14086,0.00031,1.85275]
[1586048830773,86.83,6887.29,146.2,0.14074,0.00031,1.85153]
[1586048835805,86.85,6887.21,146.2,0.14075,0.00031,1.85161]
[1586048845879,86.87,6886.62,146.2,0.14064,0.00031,1.85044]
[1586048850913,86.88,6886.48,146.2,0.14063,0.00031,1.85035]
[1586048855949,86.89,6887.02,146.2,0.14082,0.00031,1.85205]
[1586048860091,86.9,6886.78,146.2,0.14077,0.00031,1.85155]
[1586048871057,86.93,6886.25,146.2,0.14068,0.00031,1.85057]
[1586048876094,86.94,6886.63,146.2,0.14082,0.00031,1.852]
[1586048881196,86.95,6886.94,146.2,0.14095,0.00031,1.85319]
[1586048887168,86.95,6886.64,146.2,0.14088,0.00031,1.85253]
[1586048897236,86.97,6886.54,146.2,0.1409,0.00031,1.85268]
[1586048901256,86.98,6886.39,146.2,0.14087,0.00031,1.85237]
[1586048906301,86.99,6886.34,146.2,0.14089,0.00031,1.85248]
[1586048911334,87.0,6884.81,146.2,0.14042,0.00031,1.84781]
[1586048923196,87.03,6884.6,146.2,0.14045,0.00031,1.84801]
[1586048928455,87.04,6884.48,146.2,0.14046,0.00031,1.84806]
[1586048934687,87.05,6884.35,146.2,0.14044,0.00031,1.84786]
[1586048946582,87.08,6884.67,146.2,0.14064,0.00031,1.84972]
[1586048951615,87.09,6884.57,146.2,0.14064,0.00031,1.84968]
[1586048956416,87.1,6884.37,146.2,0.1406,0.00031,1.84928]
[1586048961684,87.11,6883.12,146.2,0.14025,0.00031,1.84583]
[1586048968196,87.13,6882.83,146.2,0.14021,0.00031,1.84539]
[1586048973242,87.14,6882.73,146.2,0.14021,0.00031,1.84518]
[1586048976595,87.15,6880.82,146.2,0.13964,0.00031,1.83957]
[1586048976597,87.15,6880.82,146.2,0.13964,0.00031,1.83957]
[1586048976618,87.15,6880.82,146.2,0.13964,0.00031,1.83957]
[1586048977080,87.15,6880.82,146.2,0.13964,0.00031,1.83957]
[1586048977096,87.15,6880.82,146.2,0.13964,0.00031,1.83957]
[1586048977125,87.15,6880.82,146.2,0.13964,0.00031,1.83957]
[1586048977993,87.16,6880.78,146.2,0.13966,0.00031,1.8398]
[1586048981885,87.14,6880.01,146.2,0.13936,0.00031,1.83688]
[1586048983194,87.12,6879.72,146.2,0.13923,0.00031,1.8356]
[1586048993166,87.0,6878.31,146.2,0.13842,0.00031,1.82801]
[1586048998947,86.99,6879.27,146.2,0.13867,0.00031,1.83048]
[1586049003982,86.97,6878.75,146.2,0.13847,0.00031,1.82852]
[1586049014050,86.95,6878.78,146.2,0.1384,0.00031,1.82793]
[1586049017759,86.94,6878.71,146.2,0.13836,0.00031,1.82755]
[1586049024120,86.87,6878.05,146.2,0.13796,0.00031,1.82375]
[1586049029157,86.83,6877.29,146.2,0.13758,0.00031,1.82013]
[1586049039225,86.74,6877.65,146.2,0.1374,0.00031,1.81852]
[1586049044263,86.7,6877.59,146.2,0.13726,0.00031,1.81723]
[1586049049301,86.66,6877.43,146.2,0.1371,0.00031,1.81569]
[1586049054333,86.62,6877.35,146.2,0.13696,0.00031,1.81446]
[1586049065408,86.55,6876.74,146.2,0.13656,0.00031,1.81065]
[1586049071450,86.52,6873.9,146.2,0.13561,0.0003,1.80129]
[1586049076490,86.51,6872.76,146.2,0.13522,0.0003,1.79743]
[1586049081520,86.5,6872.96,146.2,0.13524,0.0003,1.79765]
[1586049090619,86.48,6870.18,146.2,0.13435,0.0003,1.78877]
[1586049091991,86.48,6868.94,146.2,0.13395,0.0003,1.78471]
[1586049091993,86.48,6868.94,146.2,0.13395,0.0003,1.78471]
[1586049097635,86.48,6867.5,146.2,0.13353,0.0003,1.78052]
[1586049101573,86.49,6866.21,146.2,0.13316,0.0003,1.77676]
[1586049108381,86.51,6862.57,146.2,0.13214,0.0003,1.76639]
[1586049109268,86.52,6862.15,146.2,0.13202,0.0003,1.76524]
[1586049109309,86.52,6862.15,146.2,0.13202,0.0003,1.76524]
[1586049109612,86.52,6862.15,146.2,0.13202,0.0003,1.76524]
[1586049114758,86.55,6860.18,146.2,0.13153,0.0003,1.7602]
[1586049119788,86.58,6859.89,146.2,0.13153,0.0003,1.76009]
[1586049124824,86.61,6858.89,146.2,0.13132,0.0003,1.75793]
[1586049125409,86.61,6858.89,146.2,0.13132,0.0003,1.75793]
[1586049125928,86.61,6859.09,146.2,0.1314,0.0003,1.75869]
[1586049127079,86.62,6857.52,146.2,0.13095,0.0003,1.75412]
[1586049129542,86.63,6852.78,146.2,0.1296,0.0003,1.74036]
[1586049129652,86.63,6852.78,146.2,0.1296,0.0003,1.74036]
[1586049130063,86.64,6851.18,146.2,0.12912,0.00029,1.73555]
[1586049131636,86.64,6850.39,146.2,0.12889,0.00029,1.73321]
[1586049134392,86.65,6848.71,146.2,0.12843,0.00029,1.72845]
[1586049134590,86.65,6848.71,146.2,0.12843,0.00029,1.72845]
[1586049137256,86.65,6854.34,146.2,0.1301,0.0003,1.74544]
[1586049142953,86.64,6854.0,146.2,0.12998,0.0003,1.74425]
[1586049144569,86.64,6854.37,146.2,0.13009,0.0003,1.74535]
[1586049147687,86.64,6853.44,146.2,0.12981,0.0003,1.7425]
[1586049152721,86.64,6855.16,146.2,0.13028,0.0003,1.74724]
[1586049158054,86.62,6856.48,146.2,0.13063,0.0003,1.75084]
[1586049163091,86.61,6856.76,146.2,0.13068,0.0003,1.75134]
[1586049168123,86.6,6856.51,146.2,0.13057,0.0003,1.75026]
[1586049174594,86.57,6862.87,146.2,0.1324,0.0003,1.76874]
[1586049174599,86.57,6862.87,146.2,0.1324,0.0003,1.76874]
[1586049185247,86.6,6865.16,146.2,0.13315,0.0003,1.77627]
[1586049186768,86.6,6864.84,146.2,0.13306,0.0003,1.77537]
[1586049190878,86.61,6864.63,146.2,0.13302,0.0003,1.77497]
[1586049193382,86.61,6862.89,146.2,0.13252,0.0003,1.76992]
[1586049200928,86.64,6863.36,146.2,0.13275,0.0003,1.7721]
[1586049206396,86.66,6862.8,146.2,0.13264,0.0003,1.77095]
[1586049208803,86.67,6862.67,146.2,0.13262,0.0003,1.77071]
[1586049211620,86.68,6863.93,146.2,0.133,0.0003,1.77448]
[1586049217469,86.68,6866.04,146.2,0.13367,0.0003,1.78111]
[1586049221378,86.69,6865.85,146.2,0.13361,0.0003,1.78057]
[1586049223815,86.69,6867.43,146.2,0.13409,0.0003,1.78538]
[1586049228113,86.68,6870.21,146.2,0.13492,0.0003,1.79369]
[1586049233976,86.66,6873.18,146.2,0.13576,0.0003,1.80206]
[1586049239625,86.64,6872.54,146.2,0.13548,0.0003,1.7994]
[1586049244659,86.62,6872.55,146.2,0.13544,0.0003,1.79897]
[1586049254730,86.59,6872.57,146.2,0.13534,0.0003,1.79813]
[1586049261780,86.57,6872.54,146.2,0.13527,0.0003,1.79748]
[1586049266813,86.55,6873.44,146.2,0.13549,0.0003,1.79972]
[1586049271848,86.53,6876.8,146.2,0.13643,0.00031,1.80903]
[1586049282928,86.47,6876.92,146.2,0.13629,0.00031,1.80779]
[1586049287959,86.45,6875.22,146.2,0.1357,0.0003,1.80199]
[1586049292996,86.43,6875.01,146.2,0.13559,0.0003,1.80091]
[1586049298004,86.42,6874.79,146.2,0.13549,0.0003,1.79991]
[1586049304077,86.4,6873.45,146.2,0.13503,0.0003,1.7954]
[1586049304261,86.4,6873.45,146.2,0.13503,0.0003,1.7954]
[1586049315149,86.37,6876.75,146.2,0.13595,0.00031,1.80465]
[1586049320185,86.35,6876.99,146.2,0.13596,0.00031,1.80483]
[1586049330259,86.32,6875.87,146.2,0.13553,0.0003,1.80054]
[1586049335292,86.31,6876.88,146.2,0.13577,0.00031,1.80293]
[1586049340325,86.29,6876.67,146.2,0.13566,0.00031,1.80187]
[1586049345363,86.28,6876.99,146.2,0.13571,0.00031,1.80242]
[1586049356440,86.24,6876.38,146.2,0.13543,0.00031,1.7997]
[1586049361476,86.23,6876.54,146.2,0.13545,0.00031,1.79988]
[1586049367197,86.22,6877.13,146.2,0.13558,0.00031,1.80127]
[1586049378592,86.2,6875.75,146.2,0.13509,0.0003,1.79642]
[1586049383627,86.19,6875.24,146.2,0.13492,0.0003,1.79474]
[1586049388662,86.18,6876.59,146.2,0.13531,0.00031,1.79866]
[1586049395143,86.17,6880.15,146.2,0.13634,0.00031,1.80879]
[1586049399892,86.18,6880.77,146.2,0.13657,0.00031,1.81105]
[1586049405783,86.16,6879.92,146.2,0.13623,0.00031,1.80779]
[1586049410819,86.14,6879.74,146.2,0.13612,0.00031,1.80672]
[1586049420890,86.11,6877.77,146.2,0.13543,0.00031,1.79995]
[1586049425921,86.1,6878.43,146.2,0.1356,0.00031,1.80166]
[1586049430958,86.09,6878.44,146.2,0.13557,0.00031,1.80139]
[1586049436196,86.08,6879.33,146.2,0.1358,0.00031,1.80373]
[1586049437223,86.07,6879.33,146.2,0.13579,0.00031,1.80365]
[1586049442957,86.1,6880.07,146.2,0.13611,0.00031,1.80673]
[1586049445162,86.09,6879.9,146.2,0.13603,0.00031,1.80593]
[1586049451096,86.13,6880.5,146.2,0.1363,0.00031,1.80841]
[1586049456132,86.15,6880.81,146.2,0.13647,0.00031,1.81004]
[1586049461169,86.17,6880.79,146.2,0.13653,0.00031,1.8106]
[1586049469007,86.2,6880.8,146.2,0.13663,0.00031,1.81149]
[1586049474262,86.19,6879.49,146.2,0.13617,0.00031,1.807]
[1586049479295,86.17,6879.44,146.2,0.1361,0.00031,1.80633]
[1586049484327,86.15,6878.8,146.2,0.13585,0.00031,1.80392]
[1586049495403,86.12,6879.1,146.2,0.13586,0.00031,1.80406]
[1586049498190,86.12,6879.87,146.2,0.13607,0.00031,1.80622]
[1586049503462,86.14,6880.21,146.2,0.13625,0.00031,1.80792]
[1586049508494,86.16,6880.32,146.2,0.13636,0.00031,1.80893]
[1586049510222,86.17,6880.35,146.2,0.13638,0.00031,1.80915]
[1586049516744,86.15,6880.22,146.2,0.13627,0.00031,1.80796]
[1586049522596,86.18,6880.25,146.2,0.13637,0.00031,1.80886]
[1586049527443,86.2,6880.3,146.2,0.13644,0.00031,1.80955]
[1586049531452,86.19,6880.3,146.2,0.13641,0.00031,1.8093]
[1586049533102,86.19,6881.39,146.2,0.13675,0.00031,1.81262]
[1586049542766,86.22,6883.22,146.2,0.1374,0.00031,1.81904]
[1586049548777,86.23,6883.54,146.2,0.13754,0.00031,1.82035]
[1586049553132,86.24,6884.04,146.2,0.13772,0.00031,1.82208]
[1586049555692,86.24,6883.63,146.2,0.1376,0.00031,1.82091]
[1586049561427,86.22,6880.84,146.2,0.13666,0.00031,1.81166]
[1586049562068,86.21,6880.97,146.2,0.13668,0.00031,1.81191]
[1586049562792,86.22,6880.96,146.2,0.1367,0.00031,1.81204]
[1586049567909,86.24,6880.83,146.2,0.13673,0.00031,1.81228]
[1586049572943,86.26,6880.47,146.2,0.13667,0.00031,1.81158]
[1586049574302,86.27,6880.3,146.2,0.13665,0.00031,1.81131]
[1586049574657,86.27,6880.3,146.2,0.13665,0.00031,1.81131]
[1586049574893,86.27,6880.3,146.2,0.13665,0.00031,1.81131]
[1586049579993,86.26,6877.2,146.2,0.13565,0.00031,1.8014]
[1586049590063,86.23,6877.76,146.2,0.13574,0.00031,1.80243]
[1586049591041,86.23,6877.76,146.2,0.13574,0.00031,1.80243]
[1586049596105,86.21,6878.3,146.2,0.13585,0.00031,1.80357]
[1586049601196,86.19,6878.74,146.2,0.13593,0.00031,1.80439]
[1586049606880,86.18,6877.83,146.2,0.13561,0.00031,1.80121]
[1586049612220,86.17,6877.23,146.2,0.13539,0.00031,1.79905]
[1586049617255,86.16,6876.45,146.2,0.13512,0.0003,1.79645]
[1586049622290,86.15,6876.08,146.2,0.135,0.0003,1.79518]
[1586049627321,86.15,6875.97,146.2,0.13495,0.0003,1.79472]
[1586049639406,86.13,6877.3,146.2,0.13529,0.00031,1.79808]
[1586049644445,86.13,6875.8,146.2,0.13482,0.0003,1.79336]
[1586049649478,86.13,6875.3,146.2,0.13466,0.0003,1.79181]
[1586049659549,86.12,6876.94,146.2,0.13515,0.00031,1.79666]
[1586049664584,86.12,6876.81,146.2,0.13509,0.00031,1.7961]
[1586049669617,86.11,6876.57,146.2,0.135,0.0003,1.79524]
[1586049680695,86.11,6876.32,146.2,0.1349,0.0003,1.79429]
[1586049685733,86.1,6874.57,146.2,0.13437,0.0003,1.78896]
[1586049690763,86.11,6874.48,146.2,0.13435,0.0003,1.78876]
[1586049695799,86.11,6874.64,146.2,0.1344,0.0003,1.7891]
[1586049705876,86.11,6876.67,146.2,0.13501,0.0003,1.79523]
[1586049710906,86.11,6876.83,146.2,0.13504,0.00031,1.79558]
[1586049715940,86.1,6876.06,146.2,0.1348,0.0003,1.79315]
[1586049720978,86.1,6875.39,146.2,0.13459,0.0003,1.79109]
[1586049731046,86.11,6873.67,146.2,0.1341,0.0003,1.78618]
[1586049736081,86.12,6873.31,146.2,0.13402,0.0003,1.78526]
[1586049741118,86.13,6873.74,146.2,0.13417,0.0003,1.78677]
[1586049746150,86.13,6873.95,146.2,0.13425,0.0003,1.78753]
[1586049750294,86.13,6876.49,146.2,0.13502,0.0003,1.79524]
[1586049750989,86.13,6876.49,146.2,0.13502,0.0003,1.79524]
[1586049751220,86.13,6876.54,146.2,0.13501,0.0003,1.7951]
[1586049751970,86.13,6876.54,146.2,0.13501,0.0003,1.7951]
[1586049751972,86.13,6876.54,146.2,0.13501,0.0003,1.7951]
[1586049752123,86.13,6876.54,146.2,0.13501,0.0003,1.7951]
[1586049752230,86.14,6876.85,146.2,0.13514,0.00031,1.79631]
[1586049758238,86.13,6878.29,146.2,0.13554,0.00031,1.80037]
[1586049760385,86.12,6878.31,146.2,0.13554,0.00031,1.80033]
[1586049766292,86.12,6877.09,146.2,0.13513,0.00031,1.79635]
[1586049771328,86.11,6877.15,146.2,0.13514,0.00031,1.7964]
[1586049781398,86.1,6876.75,146.2,0.13499,0.0003,1.79493]
[1586049787197,86.1,6876.67,146.2,0.13495,0.0003,1.7946]
[1586049792473,86.09,6876.39,146.2,0.13486,0.0003,1.79367]
[1586049797509,86.09,6877.06,146.2,0.13506,0.00031,1.79564]
[1586049807581,86.08,6878.94,146.2,0.13559,0.00031,1.80095]
[1586049812617,86.07,6878.87,146.2,0.13552,0.00031,1.80021]
[1586049817648,86.06,6878.77,146.2,0.13546,0.00031,1.79964]
[1586049822686,86.05,6878.87,146.2,0.13546,0.00031,1.79971]
[1586049832758,86.04,6876.35,146.2,0.13467,0.0003,1.79184]
[1586049837791,86.04,6877.55,146.2,0.13504,0.00031,1.79547]
[1586049842823,86.04,6878.38,146.2,0.13528,0.00031,1.79788]
[1586049852896,86.03,6878.36,146.2,0.13524,0.00031,1.7975]
[1586049859196,86.02,6878.41,146.2,0.13523,0.00031,1.79745]
[1586049864979,86.01,6878.86,146.2,0.13535,0.00031,1.79867]
[1586049876058,86.0,6879.19,146.2,0.1354,0.00031,1.79904]
[1586049881091,85.99,6879.55,146.2,0.13548,0.00031,1.79995]
[1586049886125,85.99,6879.41,146.2,0.13542,0.00031,1.79931]
[1586049891160,85.98,6879.36,146.2,0.13538,0.00031,1.79898]
[1586049901196,85.97,6879.2,146.2,0.1353,0.00031,1.79819]
[1586049904289,85.97,6880.38,146.2,0.13565,0.00031,1.80171]
[1586049908015,85.99,6881.19,146.2,0.13597,0.00031,1.80477]
[1586049915354,86.03,6884.24,146.2,0.13704,0.00031,1.81527]
[1586049923385,86.05,6885.63,146.2,0.13754,0.00031,1.82015]
[1586049928421,86.07,6885.38,146.2,0.1375,0.00031,1.81977]
[1586049938489,86.09,6886.7,146.2,0.13796,0.00031,1.82413]
[1586049943524,86.1,6887.08,146.2,0.1381,0.00031,1.82546]
[1586049949196,86.1,6887.71,146.2,0.13831,0.00031,1.82754]
[1586049954606,86.11,6887.86,146.2,0.13837,0.00031,1.8281]
[1586049964676,86.11,6886.08,146.2,0.13784,0.00031,1.82289]
[1586049975748,86.13,6886.87,146.2,0.13813,0.00031,1.82571]
[1586049980787,86.13,6887.65,146.2,0.13838,0.00031,1.82821]
[1586049985822,86.13,6887.92,146.2,0.13847,0.00031,1.82905]
[1586049990857,86.14,6887.3,146.2,0.13828,0.00031,1.82722]
[1586050000926,86.15,6886.61,146.2,0.13808,0.00031,1.82509]
[1586050005965,86.15,6886.71,146.2,0.13813,0.00031,1.82554]
[1586050012003,86.16,6886.92,146.2,0.13821,0.00031,1.82629]
[1586050015912,86.16,6887.06,146.2,0.13826,0.00031,1.8268]
[1586050019740,86.16,6884.72,146.2,0.13755,0.00031,1.81978]
[1586050025095,86.17,6885.82,146.2,0.13791,0.00031,1.82338]
[1586050030130,86.18,6885.53,146.2,0.13785,0.00031,1.82272]
[1586050030714,86.18,6885.53,146.2,0.13785,0.00031,1.82272]
[1586050036170,86.19,6884.93,146.2,0.13769,0.00031,1.82115]
[1586050041206,86.2,6884.7,146.2,0.13765,0.00031,1.82072]
[1586050051277,86.22,6884.6,146.2,0.13766,0.00031,1.82062]
[1586050056311,86.23,6884.33,146.2,0.1376,0.00031,1.82007]
[1586050062511,86.24,6883.18,146.2,0.13729,0.00031,1.81694]
[1586050064125,86.24,6883.27,146.2,0.13733,0.00031,1.81726]
[1586050069405,86.22,6880.92,146.2,0.13653,0.00031,1.80942]
[1586050075196,86.19,6880.69,146.2,0.13638,0.00031,1.80802]
[1586050080097,86.17,6881.61,146.2,0.13661,0.00031,1.81039]
[1586050085514,86.19,6882.31,146.2,0.13687,0.00031,1.81293]
[1586050093196,86.22,6882.51,146.2,0.13702,0.00031,1.81433]
[1586050098604,86.23,6882.56,146.2,0.13709,0.00031,1.81491]
[1586050099862,86.24,6882.33,146.2,0.13703,0.00031,1.81432]
[1586050105659,86.21,6880.75,146.2,0.13647,0.00031,1.80885]
[1586050110693,86.19,6880.19,146.2,0.13623,0.00031,1.80658]
[1586050121768,86.16,6879.84,146.2,0.136,0.00031,1.80422]
[1586050126805,86.14,6879.79,146.2,0.13593,0.00031,1.80355]
[1586050132196,86.12,6879.91,146.2,0.13592,0.00031,1.80351]
[1586050138196,86.11,6879.84,146.2,0.13585,0.00031,1.80284]
[1586050143270,86.09,6881.53,146.2,0.13632,0.00031,1.80761]
[1586050148957,86.12,6884.05,146.2,0.13717,0.00031,1.81597]
[1586050152111,86.12,6883.85,146.2,0.13712,0.00031,1.81547]
[1586050153135,86.13,6883.83,146.2,0.13714,0.00031,1.81566]
[1586050163052,86.16,6883.37,146.2,0.13709,0.00031,1.81507]
[1586050168094,86.14,6880.6,146.2,0.13618,0.00031,1.80611]
[1586050173125,86.13,6880.09,146.2,0.13596,0.00031,1.80383]
[1586050176336,86.12,6878.82,146.2,0.13555,0.00031,1.79979]
[1586050182585,86.11,6877.7,146.2,0.13518,0.00031,1.7961]
[1586050188235,86.1,6877.35,146.2,0.13505,0.00031,1.79486]
[1586050188656,86.1,6877.35,146.2,0.13505,0.00031,1.79486]
[1586050194277,86.09,6880.16,146.2,0.13588,0.00031,1.80312]
[1586050199313,86.08,6880.66,146.2,0.13599,0.00031,1.80426]
[1586050204344,86.06,6880.56,146.2,0.13592,0.00031,1.80359]
[1586050208352,86.06,6879.2,146.2,0.13548,0.00031,1.79926]
[1586050213408,86.05,6878.01,146.2,0.1351,0.00031,1.79544]
[1586050218442,86.05,6877.08,146.2,0.13481,0.00031,1.79256]
[1586050224484,86.05,6877.81,146.2,0.13503,0.00031,1.79475]
[1586050229520,86.04,6877.41,146.2,0.1349,0.00031,1.79344]
[1586050239590,86.05,6877.17,146.2,0.13481,0.00031,1.7925]
[1586050244628,86.05,6876.82,146.2,0.13471,0.0003,1.79146]
[1586050249663,86.05,6876.82,146.2,0.13471,0.0003,1.79147]
[1586050254694,86.05,6876.92,146.2,0.13474,0.0003,1.7918]
[1586050264768,86.05,6876.08,146.2,0.1345,0.0003,1.78939]
[1586050269803,86.06,6875.68,146.2,0.1344,0.0003,1.78831]
[1586050272422,86.06,6876.52,146.2,0.13466,0.0003,1.79092]
[1586050277863,86.06,6878.38,146.2,0.13521,0.00031,1.79644]
[1586050280787,86.05,6878.97,146.2,0.13538,0.00031,1.79817]
[1586050288438,86.04,6878.49,146.2,0.13521,0.00031,1.79642]
[1586050293969,86.04,6878.86,146.2,0.13529,0.00031,1.79712]
[1586050297444,86.04,6878.83,146.2,0.13527,0.00031,1.79696]
[1586050303037,86.03,6877.24,146.2,0.13477,0.00031,1.79198]
[1586050313106,86.03,6876.79,146.2,0.13464,0.0003,1.79071]
[1586050317013,86.04,6876.78,146.2,0.13464,0.0003,1.7907]
[1586050317657,86.04,6876.78,146.2,0.13464,0.0003,1.7907]
[1586050323173,86.04,6876.48,146.2,0.13456,0.0003,1.7899]
[1586050328212,86.04,6876.5,146.2,0.13458,0.0003,1.79005]
[1586050333246,86.05,6875.66,146.2,0.13433,0.0003,1.7876]
[1586050343318,86.06,6875.74,146.2,0.13439,0.0003,1.78813]
[1586050348349,86.06,6876.16,146.2,0.13453,0.0003,1.78953]
[1586050353385,86.06,6876.24,146.2,0.13455,0.0003,1.78958]
[1586050364463,86.07,6875.81,146.2,0.13444,0.0003,1.78848]
[1586050369501,86.08,6875.5,146.2,0.13436,0.0003,1.78766]
[1586050374537,86.08,6875.48,146.2,0.13437,0.0003,1.78774]
[1586050379572,86.08,6875.67,146.2,0.13444,0.0003,1.78844]
[1586050389641,86.09,6876.5,146.2,0.1347,0.0003,1.79107]
[1586050394674,86.09,6876.27,146.2,0.13464,0.0003,1.79041]
[1586050399711,86.09,6876.52,146.2,0.13472,0.0003,1.7912]
[1586050404744,86.09,6875.82,146.2,0.13451,0.0003,1.78912]
[1586050414812,86.1,6874.93,146.2,0.13425,0.0003,1.78642]
[1586050419854,86.11,6873.84,146.2,0.13394,0.0003,1.78332]
[1586050424884,86.12,6873.78,146.2,0.13395,0.0003,1.78341]
[1586050429920,86.13,6873.87,146.2,0.13401,0.0003,1.78391]
[1586050439990,86.13,6876.17,146.2,0.13472,0.0003,1.79108]
[1586050446032,86.13,6876.28,146.2,0.13476,0.0003,1.79139]
[1586050451065,86.14,6875.65,146.2,0.13457,0.0003,1.7895]
[1586050456197,86.14,6875.34,146.2,0.13448,0.0003,1.78862]
[1586050467177,86.15,6874.84,146.2,0.13435,0.0003,1.78731]
[1586050472215,86.15,6875.22,146.2,0.13446,0.0003,1.78828]
[1586050478258,86.15,6875.0,146.2,0.1344,0.0003,1.78773]
[1586050490342,86.16,6874.9,146.2,0.1344,0.0003,1.78766]
[1586050495378,86.16,6874.77,146.2,0.13437,0.0003,1.78737]
[1586050501196,86.17,6874.73,146.2,0.13437,0.0003,1.78737]
[1586050506452,86.17,6876.4,146.2,0.13489,0.0003,1.7925]
[1586050516523,86.16,6878.25,146.2,0.13541,0.00031,1.79773]
[1586050521556,86.15,6878.06,146.2,0.13533,0.00031,1.79693]
[1586050526592,86.14,6878.53,146.2,0.13545,0.00031,1.79815]
[1586050531626,86.13,6880.5,146.2,0.136,0.00031,1.80356]
[1586050540142,86.1,6881.63,146.2,0.13627,0.00031,1.80629]
[1586050540473,86.1,6881.63,146.2,0.13627,0.00031,1.80629]
[1586050545726,86.13,6882.52,146.2,0.13661,0.00031,1.80965]
[1586050550762,86.15,6882.36,146.2,0.13663,0.00031,1.8098]
[1586050555799,86.17,6882.45,146.2,0.13673,0.00031,1.81067]
[1586050563398,86.2,6882.62,146.2,0.13686,0.00031,1.81197]
[1586050563471,86.2,6882.62,146.2,0.13686,0.00031,1.81197]
[1586050567665,86.19,6881.75,146.2,0.13656,0.00031,1.80903]
[1586050568739,86.19,6881.26,146.2,0.1364,0.00031,1.80742]
[1586050573920,86.16,6881.41,146.2,0.13637,0.00031,1.80721]
[1586050578959,86.14,6881.48,146.2,0.13634,0.00031,1.80689]
[1586050589028,86.11,6881.09,146.2,0.13611,0.00031,1.80475]
[1586050594196,86.09,6881.0,146.2,0.13602,0.00031,1.80379]
[1586050600197,86.08,6881.11,146.2,0.13601,0.00031,1.80367]
[1586050612191,86.05,6880.9,146.2,0.13585,0.00031,1.80218]
[1586050617225,86.04,6880.74,146.2,0.13577,0.00031,1.8014]
[1586050623267,86.02,6880.74,146.2,0.13573,0.00031,1.80105]
[1586050633338,86.0,6880.84,146.2,0.13569,0.00031,1.80075]
[1586050638370,85.99,6880.73,146.2,0.13563,0.00031,1.80019]
[1586050643404,85.98,6881.48,146.2,0.13583,0.00031,1.80221]
[1586050643656,85.98,6881.48,146.2,0.13583,0.00031,1.80221]
[1586050649876,85.97,6882.06,146.2,0.13598,0.00031,1.80366]
[1586050652506,85.96,6882.3,146.2,0.136,0.00031,1.80385]
[1586050659517,85.95,6881.6,146.2,0.13574,0.00031,1.80128]
[1586050666196,85.94,6881.43,146.2,0.13566,0.00031,1.80049]
[1586050671601,85.93,6880.46,146.2,0.13534,0.00031,1.79728]
[1586050681671,85.93,6878.91,146.2,0.13486,0.00031,1.79259]
[1586050686708,85.93,6879.87,146.2,0.13516,0.00031,1.79554]
[1586050691742,85.93,6879.79,146.2,0.13513,0.00031,1.79523]
[1586050696780,85.93,6880.02,146.2,0.13519,0.00031,1.79586]
[1586050706847,85.93,6878.72,146.2,0.1348,0.00031,1.79199]
[1586050711884,85.93,6878.8,146.2,0.13482,0.00031,1.792]
[1586050716916,85.93,6880.39,146.2,0.1353,0.00031,1.79686]
[1586050721951,85.93,6880.42,146.2,0.1353,0.00031,1.79685]
[1586050732196,85.92,6879.88,146.2,0.13512,0.00031,1.79507]
[1586050738063,85.92,6879.46,146.2,0.13499,0.00031,1.79377]
[1586050748133,85.93,6877.51,146.2,0.13441,0.00031,1.78796]
[1586050753169,85.93,6879.01,146.2,0.13488,0.00031,1.79267]
[1586050758203,85.93,6879.82,146.2,0.13513,0.00031,1.79516]
[1586050763239,85.93,6879.14,146.2,0.13492,0.00031,1.79304]
[1586050773311,85.93,6878.96,146.2,0.13486,0.00031,1.79229]
[1586050778346,85.93,6878.7,146.2,0.13478,0.00031,1.79155]
[1586050783382,85.94,6878.89,146.2,0.13485,0.00031,1.7922]
[1586050788416,85.94,6879.09,146.2,0.13491,0.00031,1.79285]
[1586050798484,85.94,6879.72,146.2,0.13511,0.00031,1.79479]
[1586050803519,85.94,6881.31,146.2,0.13558,0.00031,1.79953]
[1586050806442,85.93,6881.63,146.2,0.13567,0.00031,1.80042]
[1586050811576,85.92,6883.57,146.2,0.13624,0.00031,1.80604]
[1586050821649,85.89,6883.58,146.2,0.13615,0.00031,1.8053]
[1586050827688,85.88,6883.57,146.2,0.1361,0.00031,1.80485]
[1586050832723,85.87,6883.96,146.2,0.13617,0.00031,1.80544]
[1586050838134,85.86,6884.09,146.2,0.13618,0.00031,1.80556]
[1586050841522,85.85,6883.71,146.2,0.13603,0.00031,1.80413]
[1586050846824,85.84,6883.06,146.2,0.1358,0.00031,1.80185]
[1586050852196,85.83,6882.75,146.2,0.13568,0.00031,1.80069]
[1586050857279,85.82,6882.63,146.2,0.13563,0.00031,1.80017]
[1586050861367,85.82,6882.58,146.2,0.1356,0.00031,1.7999]
[1586050873005,85.82,6880.01,146.2,0.13482,0.00031,1.79214]
[1586050878036,85.83,6880.26,146.2,0.13491,0.00031,1.79299]
[1586050883073,85.83,6880.38,146.2,0.13495,0.00031,1.79343]
[1586050888196,85.83,6880.05,146.2,0.13486,0.00031,1.7925]
[1586050894151,85.83,6880.07,146.2,0.13486,0.00031,1.7924]
[1586050900200,85.84,6880.32,146.2,0.13495,0.00031,1.79324]
[1586050906196,85.84,6880.45,146.2,0.135,0.00031,1.79372]
[1586050911272,85.84,6880.16,146.2,0.13491,0.00031,1.79287]
[1586050922348,85.85,6879.32,146.2,0.13468,0.00031,1.79056]
[1586050927381,85.86,6880.03,146.2,0.13491,0.00031,1.79286]
[1586050933196,85.86,6880.29,146.2,0.135,0.00031,1.79371]
[1586050944502,85.86,6880.3,146.2,0.13501,0.00031,1.7938]
[1586050949539,85.86,6880.45,146.2,0.13506,0.00031,1.7943]
[1586050954574,85.86,6880.47,146.2,0.13505,0.00031,1.79409]
[1586050959608,85.86,6881.07,146.2,0.13524,0.00031,1.79596]
[1586050969677,85.86,6881.04,146.2,0.13523,0.00031,1.79585]
[1586050971419,85.86,6881.04,146.2,0.13523,0.00031,1.79587]
[1586050976724,85.86,6881.35,146.2,0.13531,0.00031,1.79672]
[1586050984196,85.86,6881.15,146.2,0.13524,0.00031,1.79603]
[1586050986375,85.86,6881.15,146.2,0.13524,0.00031,1.79601]
[1586050996864,85.86,6878.62,146.2,0.13448,0.00031,1.7884]
[1586050998375,85.86,6877.92,146.2,0.13427,0.00031,1.78631]
[1586050998981,85.86,6877.73,146.2,0.13422,0.0003,1.78579]
[1586051004923,85.88,6877.64,146.2,0.13423,0.0003,1.78588]
[1586051009954,85.89,6878.13,146.2,0.13441,0.00031,1.78766]
[1586051020025,85.9,6877.79,146.2,0.13434,0.00031,1.78679]
[1586051025063,85.91,6877.4,146.2,0.13425,0.0003,1.78584]
[1586051030098,85.92,6877.16,146.2,0.1342,0.0003,1.78539]
[1586051035134,85.93,6876.71,146.2,0.1341,0.0003,1.78431]
[1586051044227,85.96,6874.21,146.2,0.13341,0.0003,1.77739]
[1586051050235,85.98,6872.42,146.2,0.13295,0.0003,1.77266]
[1586051055273,86.01,6872.02,146.2,0.1329,0.0003,1.77211]
[1586051065249,86.05,6869.86,146.2,0.13239,0.0003,1.76692]
[1586051070379,86.09,6867.44,146.2,0.13177,0.0003,1.76054]
[1586051075414,86.13,6866.48,146.2,0.13158,0.0003,1.75842]
[1586051081458,86.17,6866.6,146.2,0.13175,0.0003,1.76003]
[1586051091528,86.23,6868.82,146.2,0.1326,0.0003,1.76844]
[1586051096562,86.26,6868.86,146.2,0.13269,0.0003,1.76924]
[1586051101598,86.28,6868.94,146.2,0.13278,0.0003,1.77011]
[1586051106637,86.3,6868.65,146.2,0.13276,0.0003,1.76981]
[1586051110612,86.32,6868.79,146.2,0.13285,0.0003,1.7707]
[1586051115698,86.34,6868.26,146.2,0.13275,0.0003,1.76967]
[1586051120734,86.36,6868.4,146.2,0.13285,0.0003,1.77065]
[1586051125766,86.38,6868.86,146.2,0.13305,0.0003,1.77257]
[1586051137197,86.42,6868.36,146.2,0.133,0.0003,1.77189]
[1586051142885,86.44,6868.13,146.2,0.133,0.0003,1.77176]
[1586051145275,86.44,6868.48,146.2,0.13312,0.0003,1.77302]
[1586051145819,86.44,6868.48,146.2,0.13312,0.0003,1.77302]
[1586051147184,86.45,6869.32,146.2,0.13339,0.0003,1.77572]
[1586051147643,86.45,6869.32,146.2,0.13339,0.0003,1.77572]
[1586051147663,86.45,6869.32,146.2,0.13339,0.0003,1.77572]
[1586051147755,86.45,6869.32,146.2,0.13339,0.0003,1.77572]
[1586051148345,86.45,6868.92,146.2,0.13328,0.0003,1.77457]
[1586051148795,86.45,6868.92,146.2,0.13328,0.0003,1.77457]
[1586051158997,86.48,6868.33,146.2,0.1332,0.0003,1.77366]
[1586051164031,86.5,6868.31,146.2,0.13323,0.0003,1.77396]
[1586051169066,86.51,6868.17,146.2,0.13323,0.0003,1.77391]
[1586051169895,86.51,6868.17,146.2,0.13323,0.0003,1.77391]
[1586051170816,86.51,6868.93,146.2,0.13347,0.0003,1.77628]
[1586051182160,86.53,6870.89,146.2,0.1341,0.0003,1.78259]
[1586051187195,86.53,6871.08,146.2,0.13416,0.0003,1.78322]
[1586051192229,86.53,6870.95,146.2,0.13412,0.0003,1.78263]
[1586051193702,86.53,6870.63,146.2,0.13402,0.0003,1.78167]
[1586051196079,86.53,6869.77,146.2,0.13376,0.0003,1.77911]
[1586051206327,86.55,6868.56,146.2,0.13346,0.0003,1.77606]
[1586051212196,86.57,6868.72,146.2,0.13355,0.0003,1.77684]
[1586051217401,86.57,6868.66,146.2,0.13355,0.0003,1.77689]
[1586051219541,86.58,6869.69,146.2,0.13387,0.0003,1.78008]
[1586051219551,86.58,6869.69,146.2,0.13387,0.0003,1.78008]
[1586051219724,86.58,6869.69,146.2,0.13387,0.0003,1.78008]
[1586051225934,86.58,6870.6,146.2,0.13416,0.0003,1.78295]
[1586051231500,86.58,6872.07,146.2,0.1346,0.0003,1.78733]
[1586051236537,86.58,6871.81,146.2,0.13451,0.0003,1.78646]
[1586051240661,86.57,6871.87,146.2,0.13453,0.0003,1.78661]
[1586051256677,86.55,6872.32,146.2,0.13458,0.0003,1.78706]
[1586051261714,86.55,6872.35,146.2,0.13458,0.0003,1.78707]
[1586051266747,86.55,6872.97,146.2,0.13475,0.0003,1.78883]
[1586051271785,86.54,6873.31,146.2,0.13484,0.0003,1.78973]
[1586051282170,86.53,6872.72,146.2,0.13462,0.0003,1.7876]
[1586051284645,86.53,6871.09,146.2,0.13413,0.0003,1.78265]
[1586051285612,86.53,6871.09,146.2,0.13413,0.0003,1.78265]
[1586051290915,86.53,6870.85,146.2,0.13407,0.0003,1.78202]
[1586051295950,86.53,6870.77,146.2,0.13405,0.0003,1.78187]
[1586051299792,86.54,6870.75,146.2,0.13405,0.0003,1.78189]
[1586051305018,86.54,6870.25,146.2,0.13391,0.0003,1.78049]
[1586051311061,86.55,6870.22,146.2,0.1339,0.0003,1.78027]
[1586051311287,86.55,6870.22,146.2,0.13391,0.0003,1.7803]
[1586051317100,86.56,6867.47,146.2,0.13311,0.0003,1.77228]
[1586051322139,86.57,6866.47,146.2,0.13286,0.0003,1.76971]
[1586051332196,86.6,6867.63,146.2,0.13328,0.0003,1.77389]
[1586051334503,86.6,6867.49,146.2,0.13325,0.0003,1.7736]
[1586051340260,86.62,6865.32,146.2,0.13266,0.0003,1.76759]
[1586051341040,86.62,6865.32,146.2,0.13266,0.0003,1.76759]
[1586051341208,86.63,6864.0,146.2,0.13227,0.0003,1.76372]
[1586051342061,86.63,6864.0,146.2,0.13227,0.0003,1.76372]
[1586051353352,86.68,6864.76,146.2,0.13266,0.0003,1.76746]
[1586051356869,86.69,6864.48,146.2,0.13261,0.0003,1.76691]
[1586051356885,86.69,6864.48,146.2,0.13261,0.0003,1.76691]
[1586051357079,86.69,6864.48,146.2,0.13261,0.0003,1.76691]
[1586051363420,86.71,6864.49,146.2,0.13269,0.0003,1.76763]
[1586051373491,86.75,6863.49,146.2,0.13247,0.0003,1.76529]
[1586051378040,86.76,6863.75,146.2,0.13259,0.0003,1.76646]
[1586051378398,86.76,6863.75,146.2,0.13259,0.0003,1.76646]
[1586051388598,86.8,6863.26,146.2,0.13256,0.0003,1.76609]
[1586051395276,86.83,6863.12,146.2,0.13259,0.0003,1.76631]
[1586051395549,86.83,6863.12,146.2,0.13259,0.0003,1.76631]
[1586051401791,86.85,6861.43,146.2,0.13216,0.0003,1.7619]
[1586051402045,86.85,6861.43,146.2,0.13216,0.0003,1.7619]
[1586051409744,86.88,6860.72,146.2,0.13205,0.0003,1.76071]
[1586051414784,86.91,6860.52,146.2,0.13206,0.0003,1.76071]
[1586051415657,86.91,6860.52,146.2,0.13206,0.0003,1.76071]
[1586051415866,86.91,6860.5,146.2,0.13206,0.0003,1.76078]
[1586051426640,86.95,6860.62,146.2,0.13222,0.0003,1.76225]
[1586051426987,86.96,6860.64,146.2,0.13224,0.0003,1.76242]
[1586051432906,86.97,6862.56,146.2,0.13285,0.0003,1.7684]
[1586051437820,86.98,6862.42,146.2,0.13284,0.0003,1.76829]
[1586051438143,86.98,6862.42,146.2,0.13284,0.0003,1.76829]
[1586051449024,86.98,6867.02,146.2,0.13423,0.0003,1.78214]
[1586051454055,86.98,6868.35,146.2,0.13461,0.0003,1.78596]
[1586051454124,86.98,6868.35,146.2,0.13461,0.0003,1.78596]
[1586051454409,86.98,6868.35,146.2,0.13461,0.0003,1.78596]
[1586051462440,86.96,6868.17,146.2,0.13451,0.0003,1.78507]
[1586051469161,86.95,6868.09,146.2,0.13446,0.0003,1.78454]
[1586051474195,86.95,6868.03,146.2,0.13442,0.0003,1.78418]
[1586051479196,86.94,6868.14,146.2,0.13443,0.0003,1.78431]
[1586051484270,86.93,6868.68,146.2,0.13457,0.0003,1.78569]
[1586051493184,86.92,6869.39,146.2,0.13472,0.0003,1.78717]
[1586051493382,86.92,6869.26,146.2,0.13468,0.0003,1.78673]
[1586051497500,86.91,6870.52,146.2,0.13503,0.0003,1.79026]
[1586051499683,86.9,6871.21,146.2,0.13522,0.0003,1.7922]
[1586051499685,86.9,6871.21,146.2,0.13522,0.0003,1.7922]
[1586051505414,86.89,6869.48,146.2,0.13466,0.0003,1.78665]
[1586051510448,86.88,6869.6,146.2,0.13468,0.0003,1.78679]
[1586051519100,86.87,6868.89,146.2,0.13443,0.0003,1.78434]
[1586051525552,86.86,6868.94,146.2,0.13442,0.0003,1.78428]
[1586051529698,86.86,6869.13,146.2,0.13446,0.0003,1.78474]
[1586051535626,86.85,6868.06,146.2,0.13412,0.0003,1.78136]
[1586051545691,86.85,6867.85,146.2,0.13405,0.0003,1.78067]
[1586051550726,86.85,6868.1,146.2,0.13413,0.0003,1.7814]
[1586051557197,86.85,6868.1,146.2,0.1341,0.0003,1.78106]
[1586051567846,86.84,6867.98,146.2,0.13406,0.0003,1.78065]
[1586051571135,86.84,6868.07,146.2,0.13409,0.0003,1.78091]
[1586051577917,86.85,6865.47,146.2,0.13332,0.0003,1.77319]
[1586051582951,86.86,6865.24,146.2,0.13327,0.0003,1.77271]
[1586051590776,86.87,6864.47,146.2,0.13307,0.0003,1.77072]
[1586051601079,86.9,6862.63,146.2,0.13261,0.0003,1.76603]
[1586051602408,86.9,6862.6,146.2,0.13261,0.0003,1.76601]
[1586051608160,86.92,6862.23,146.2,0.13255,0.0003,1.76533]
[1586051614170,86.94,6861.82,146.2,0.13248,0.0003,1.76445]
[1586051626197,86.98,6861.81,146.2,0.13259,0.0003,1.76544]
[1586051630991,86.99,6861.78,146.2,0.13261,0.0003,1.76567]
[1586051641358,87.02,6862.48,146.2,0.13291,0.0003,1.76862]
[1586051646394,87.03,6862.86,146.2,0.13306,0.0003,1.77004]
[1586051651429,87.04,6862.35,146.2,0.13293,0.0003,1.76878]
[1586051656463,87.05,6862.37,146.2,0.13297,0.0003,1.7691]
[1586051667541,87.07,6861.0,146.2,0.13262,0.0003,1.76554]
[1586051672575,87.08,6861.74,146.2,0.13286,0.0003,1.76784]
[1586051677612,87.09,6862.4,146.2,0.13309,0.0003,1.77007]
[1586051682877,87.1,6861.92,146.2,0.13297,0.0003,1.76885]
[1586051688689,87.11,6861.36,146.2,0.13283,0.0003,1.76745]
[1586051693722,87.12,6861.13,146.2,0.13279,0.0003,1.76705]
[1586051698759,87.13,6861.07,146.2,0.13281,0.0003,1.76715]
[1586051703828,87.14,6861.4,146.2,0.13293,0.0003,1.7684]
[1586051714903,87.16,6860.95,146.2,0.13285,0.0003,1.76755]
[1586051719940,87.17,6862.28,146.2,0.13327,0.0003,1.77176]
[1586051724977,87.17,6862.66,146.2,0.1334,0.0003,1.773]
[1586051730011,87.17,6861.78,146.2,0.13314,0.0003,1.77042]
[1586051737196,87.18,6861.35,146.2,0.13302,0.0003,1.7691]
[1586051743102,87.19,6861.31,146.2,0.13304,0.0003,1.7692]
[1586051749196,87.2,6860.96,146.2,0.13296,0.0003,1.7684]
[1586051760221,87.21,6861.23,146.2,0.13308,0.0003,1.76957]
[1586051766262,87.22,6860.6,146.2,0.13291,0.0003,1.7679]
[1586051769652,87.22,6860.58,146.2,0.13292,0.0003,1.76796]
[1586051775325,87.23,6859.59,146.2,0.13266,0.0003,1.76531]
[1586051787410,87.26,6859.25,146.2,0.13263,0.0003,1.76497]
[1586051792447,87.27,6859.46,146.2,0.13271,0.0003,1.76559]
[1586051798490,87.28,6859.38,146.2,0.13272,0.0003,1.76565]
[1586051808557,87.3,6859.07,146.2,0.13268,0.0003,1.76522]
[1586051811240,87.3,6858.9,146.2,0.13263,0.0003,1.7648]
[1586051817618,87.32,6858.28,146.2,0.1325,0.0003,1.76338]
[1586051822657,87.33,6858.46,146.2,0.13259,0.0003,1.76425]
[1586051828695,87.34,6858.68,146.2,0.13269,0.0003,1.76523]
[1586051832393,87.35,6860.2,146.2,0.13316,0.0003,1.76989]
[1586051837759,87.34,6862.86,146.2,0.13395,0.0003,1.77787]
[1586051842795,87.34,6862.05,146.2,0.1337,0.0003,1.77533]
[1586051847827,87.34,6862.25,146.2,0.13375,0.0003,1.77582]
[1586051855331,87.33,6862.03,146.2,0.13365,0.0003,1.77478]
[1586051860923,87.33,6861.84,146.2,0.13358,0.0003,1.77411]
[1586051865957,87.33,6862.37,146.2,0.13373,0.0003,1.77562]
[1586051870993,87.32,6861.99,146.2,0.13361,0.0003,1.77439]
[1586051873853,87.32,6861.83,146.2,0.13356,0.0003,1.77389]
[1586051879050,87.32,6862.95,146.2,0.13389,0.0003,1.77716]
[1586051884080,87.31,6863.33,146.2,0.13398,0.0003,1.77814]
[1586051889117,87.31,6863.12,146.2,0.1339,0.0003,1.77738]
[1586051890678,87.31,6863.2,146.2,0.13392,0.0003,1.77757]
[1586051899387,87.29,6865.6,146.2,0.13459,0.0003,1.78422]
[1586051906239,87.27,6865.23,146.2,0.13442,0.0003,1.78261]
[1586051909417,87.26,6864.73,146.2,0.13425,0.0003,1.78096]
[1586051920335,87.25,6864.13,146.2,0.13401,0.0003,1.77849]
[1586051935443,87.23,6865.17,146.2,0.13425,0.0003,1.78098]
[1586051940473,87.22,6865.13,146.2,0.13422,0.0003,1.78063]
[1586051945508,87.21,6865.04,146.2,0.13417,0.0003,1.78017]
[1586051951077,87.2,6863.63,146.2,0.13373,0.0003,1.77578]
[1586051956585,87.2,6862.55,146.2,0.1334,0.0003,1.77254]
[1586051961625,87.21,6862.53,146.2,0.13341,0.0003,1.77255]
[1586051966655,87.21,6862.45,146.2,0.13339,0.0003,1.77237]
[1586051971696,87.21,6862.94,146.2,0.13352,0.0003,1.77363]
[1586051981761,87.21,6862.61,146.2,0.13343,0.0003,1.77269]
[1586051986796,87.21,6862.72,146.2,0.13347,0.0003,1.77307]
[1586051991831,87.22,6862.49,146.2,0.13341,0.0003,1.77242]
[1586051996867,87.22,6862.85,146.2,0.13352,0.0003,1.77355]
[1586051997921,87.22,6862.83,146.2,0.13351,0.0003,1.77349]
[1586052003921,87.22,6862.81,146.2,0.13351,0.0003,1.77342]
[1586052004323,87.22,6862.81,146.2,0.13351,0.0003,1.77342]
[1586052009958,87.22,6862.08,146.2,0.13329,0.0003,1.7713]
[1586052010426,87.22,6862.08,146.2,0.13329,0.0003,1.7713]
[1586052016000,87.23,6861.81,146.2,0.13323,0.0003,1.77061]
[1586052021038,87.23,6862.03,146.2,0.1333,0.0003,1.77138]
[1586052031106,87.24,6861.16,146.2,0.13305,0.0003,1.76872]
[1586052036143,87.24,6860.76,146.2,0.13295,0.0003,1.76771]
[1586052039277,87.25,6860.17,146.2,0.13279,0.0003,1.76606]
[1586052045202,87.26,6857.82,146.2,0.13213,0.0003,1.75939]
[1586052046416,87.26,6856.92,146.2,0.13187,0.0003,1.75677]
[1586052047792,87.27,6856.41,146.2,0.13173,0.0003,1.75537]
[1586052048717,87.26,6855.33,146.2,0.13139,0.0003,1.75197]
[1586052065344,87.37,6852.45,146.2,0.13085,0.0003,1.74626]
[1586052080451,87.45,6851.13,146.2,0.1307,0.0003,1.74453]
[1586052085485,87.48,6851.1,146.2,0.13078,0.0003,1.74529]
[1586052090522,87.51,6851.39,146.2,0.13095,0.0003,1.74695]
[1586052095560,87.53,6851.43,146.2,0.13103,0.0003,1.74752]
[1586052106196,87.59,6851.93,146.2,0.13133,0.0003,1.75048]
[1586052112196,87.61,6851.77,146.2,0.13136,0.0003,1.75068]
[1586052118196,87.64,6851.76,146.2,0.13143,0.0003,1.75134]
[1586052123363,87.65,6851.96,146.2,0.13154,0.0003,1.75238]
[1586052128786,87.68,6851.92,146.2,0.13159,0.0003,1.75284]
[1586052138855,87.7,6854.35,146.2,0.13238,0.0003,1.76072]
[1586052143891,87.71,6854.5,146.2,0.13245,0.0003,1.76138]
[1586052153963,87.72,6854.83,146.2,0.13257,0.0003,1.76241]
[1586052158995,87.72,6855.03,146.2,0.13264,0.0003,1.76313]
[1586052162068,87.73,6855.72,146.2,0.13285,0.0003,1.76528]
[1586052168061,87.73,6855.97,146.2,0.13293,0.0003,1.76606]
[1586052178129,87.73,6854.51,146.2,0.13252,0.0003,1.76189]
[1586052184170,87.74,6854.11,146.2,0.13242,0.0003,1.76088]
[1586052189205,87.75,6853.93,146.2,0.13238,0.0003,1.76052]
[1586052190743,87.75,6853.97,146.2,0.1324,0.0003,1.7607]
[1586052196117,87.76,6850.12,146.2,0.13129,0.0003,1.74954]
[1586052198382,87.77,6847.57,146.2,0.13059,0.00029,1.74235]
[1586052199405,87.78,6844.94,146.2,0.12983,0.00029,1.73469]
[1586052199534,87.78,6844.94,146.2,0.12983,0.00029,1.73469]
[1586052200647,87.78,6844.58,146.2,0.12972,0.00029,1.73356]
[1586052201114,87.78,6844.58,146.2,0.12972,0.00029,1.73356]
[1586052205359,87.73,6831.74,146.2,0.12586,0.00029,1.69439]
[1586052205590,87.73,6831.74,146.2,0.12586,0.00029,1.69439]
[1586052205655,87.73,6831.74,146.2,0.12586,0.00029,1.69439]
[1586052205905,87.73,6831.74,146.2,0.12586,0.00029,1.69439]
[1586052206026,87.73,6831.74,146.2,0.12586,0.00029,1.69439]
[1586052206587,87.73,6825.06,146.2,0.12394,0.00029,1.67463]
[1586052206871,87.73,6825.06,146.2,0.12394,0.00029,1.67463]
[1586052207509,87.72,6820.78,146.2,0.12269,0.00028,1.66181]
[1586052208932,87.72,6822.74,146.2,0.12324,0.00028,1.66743]
[1586052209866,87.71,6825.91,146.2,0.12412,0.00029,1.67655]
[1586052210020,87.71,6825.91,146.2,0.12412,0.00029,1.67655]
[1586052210089,87.71,6825.91,146.2,0.12412,0.00029,1.67655]
[1586052210288,87.71,6825.91,146.2,0.12412,0.00029,1.67655]
[1586052210347,87.71,6825.91,146.2,0.12412,0.00029,1.67655]
[1586052213906,87.72,6823.89,146.2,0.12356,0.00028,1.67069]
[1586052219835,87.73,6829.86,146.2,0.12528,0.00029,1.68835]
[1586052224562,87.72,6830.59,146.2,0.12546,0.00029,1.69022]
[1586052225584,87.71,6828.97,146.2,0.12499,0.00029,1.68539]
[1586052230288,87.72,6825.76,146.2,0.12407,0.00029,1.67599]
[1586052232337,87.72,6828.12,146.2,0.12476,0.00029,1.68302]
[1586052237546,87.72,6829.36,146.2,0.12511,0.00029,1.68669]
[1586052241255,87.72,6830.0,146.2,0.12529,0.00029,1.68848]
[1586052241261,87.72,6830.0,146.2,0.12529,0.00029,1.68848]
[1586052242030,87.72,6830.0,146.2,0.12529,0.00029,1.68848]
[1586052247149,87.71,6831.95,146.2,0.12582,0.00029,1.694]
[1586052252647,87.69,6834.73,146.2,0.12658,0.00029,1.70175]
[1586052254213,87.69,6834.66,146.2,0.12654,0.00029,1.70142]
[1586052259698,87.66,6835.22,146.2,0.12663,0.00029,1.70236]
[1586052262016,87.65,6834.48,146.2,0.12639,0.00029,1.69995]
[1586052267751,87.64,6832.38,146.2,0.12574,0.00029,1.69327]
[1586052269854,87.63,6831.9,146.2,0.12559,0.00029,1.69175]
[1586052273169,87.63,6831.82,146.2,0.12553,0.00029,1.69111]
[1586052279838,87.62,6830.58,146.2,0.12515,0.00029,1.68725]
[1586052282163,87.62,6831.24,146.2,0.12534,0.00029,1.68914]
[1586052287891,87.61,6831.26,146.2,0.12532,0.00029,1.68902]
[1586052297964,87.6,6831.17,146.2,0.12527,0.00029,1.68845]
[1586052304005,87.59,6832.07,146.2,0.12551,0.00029,1.69094]
[1586052305255,87.59,6832.9,146.2,0.12574,0.00029,1.69333]
[1586052311056,87.58,6833.36,146.2,0.12584,0.00029,1.69437]
[1586052321123,87.56,6832.86,146.2,0.12563,0.00029,1.69232]
[1586052326159,87.55,6833.31,146.2,0.12574,0.00029,1.6934]
[1586052331196,87.55,6831.53,146.2,0.12519,0.00029,1.68775]
[1586052336230,87.55,6831.43,146.2,0.12516,0.00029,1.6874]
[1586052338605,87.54,6831.27,146.2,0.12511,0.00029,1.68692]
[1586052343760,87.54,6833.21,146.2,0.12566,0.00029,1.69253]
[1586052347683,87.53,6833.52,146.2,0.12573,0.00029,1.69325]
[1586052353350,87.52,6833.76,146.2,0.12577,0.00029,1.69368]
[1586052358386,87.51,6835.29,146.2,0.12618,0.00029,1.69791]
[1586052363418,87.5,6835.91,146.2,0.12631,0.00029,1.69935]
[1586052366685,87.49,6836.08,146.2,0.12634,0.00029,1.6996]
[1586052367646,87.49,6836.36,146.2,0.12641,0.00029,1.70033]
[1586052373489,87.46,6839.77,146.2,0.12733,0.00029,1.7098]
[1586052378472,87.44,6840.38,146.2,0.12744,0.00029,1.71101]
[1586052378475,87.44,6840.38,146.2,0.12744,0.00029,1.71101]
[1586052380029,87.43,6840.64,146.2,0.12748,0.00029,1.71146]
[1586052380332,87.43,6840.64,146.2,0.12748,0.00029,1.71146]
[1586052388548,87.46,6843.28,146.2,0.12834,0.00029,1.72008]
[1586052396652,87.48,6842.55,146.2,0.12818,0.00029,1.71832]
[1586052401686,87.5,6842.47,146.2,0.1282,0.00029,1.7185]
[1586052406719,87.51,6842.42,146.2,0.12823,0.00029,1.71873]
[1586052411755,87.52,6842.5,146.2,0.12829,0.00029,1.71934]
[1586052419568,87.54,6842.52,146.2,0.12834,0.00029,1.71984]
[1586052422318,87.55,6841.13,146.2,0.12796,0.00029,1.71594]
[1586052425117,87.56,6840.43,146.2,0.12779,0.00029,1.71414]
[1586052426651,87.56,6839.94,146.2,0.12766,0.00029,1.71281]
[1586052426659,87.56,6839.94,146.2,0.12766,0.00029,1.71281]
[1586052426667,87.56,6839.94,146.2,0.12766,0.00029,1.71281]
[1586052426959,87.57,6839.79,146.2,0.12763,0.00029,1.71248]
[1586052433196,87.53,6839.97,146.2,0.12757,0.00029,1.71196]
[1586052438328,87.51,6839.95,146.2,0.12751,0.00029,1.71143]
[1586052443981,87.47,6839.86,146.2,0.12735,0.00029,1.70989]
[1586052450024,87.43,6840.15,146.2,0.12734,0.00029,1.70987]
[1586052452226,87.42,6840.15,146.2,0.12729,0.00029,1.70928]
[1586052453355,87.42,6840.25,146.2,0.1273,0.00029,1.70945]
[1586052469157,87.32,6842.52,146.2,0.12768,0.00029,1.71353]
[1586052484259,87.24,6842.49,146.2,0.12743,0.00029,1.71123]
[1586052494328,87.19,6843.03,146.2,0.12745,0.00029,1.71149]
[1586052499365,87.17,6843.09,146.2,0.12739,0.00029,1.71101]
[1586052504399,87.14,6842.64,146.2,0.12718,0.00029,1.7089]
[1586052510668,87.12,6841.46,146.2,0.12677,0.00029,1.70478]
[1586052521521,87.1,6838.01,146.2,0.12569,0.00029,1.69371]
[1586052531590,87.1,6836.83,146.2,0.12536,0.00029,1.69028]
[1586052536626,87.11,6837.16,146.2,0.12546,0.00029,1.69132]
[1586052546692,87.11,6836.72,146.2,0.12534,0.00029,1.69008]
[1586052549782,87.11,6836.47,146.2,0.12527,0.00029,1.68939]
[1586052555757,87.12,6835.99,146.2,0.12515,0.00029,1.68811]
[1586052560795,87.12,6835.95,146.2,0.12515,0.00029,1.68811]
[1586052570862,87.12,6836.83,146.2,0.12542,0.00029,1.69083]
[1586052573482,87.13,6836.87,146.2,0.12542,0.00029,1.69071]
[1586052581095,87.12,6839.62,146.2,0.1262,0.00029,1.69874]
[1586052592009,87.1,6840.75,146.2,0.12646,0.00029,1.70152]
[1586052597043,87.09,6841.03,146.2,0.12651,0.00029,1.70202]
[1586052603089,87.07,6841.28,146.2,0.12654,0.00029,1.70238]
[1586052624233,87.02,6842.4,146.2,0.1267,0.00029,1.70414]
[1586052631196,87.0,6842.36,146.2,0.12662,0.00029,1.70324]
[1586052639795,86.98,6840.86,146.2,0.12614,0.00029,1.69836]
[1586052645381,86.98,6840.12,146.2,0.12591,0.00029,1.696]
[1586052650414,86.98,6840.12,146.2,0.1259,0.00029,1.69596]
[1586052655452,86.98,6839.27,146.2,0.12565,0.00029,1.6934]
[1586052656702,86.98,6839.44,146.2,0.1257,0.00029,1.69392]
[1586052662499,86.97,6842.15,146.2,0.12648,0.00029,1.70187]
[1586052672573,86.95,6843.59,146.2,0.12682,0.00029,1.70544]
[1586052677603,86.93,6844.02,146.2,0.1269,0.00029,1.70634]
[1586052687676,86.91,6843.95,146.2,0.12681,0.00029,1.70547]
[1586052692711,86.9,6843.67,146.2,0.12668,0.00029,1.70404]
[1586052699765,86.88,6843.58,146.2,0.12661,0.00029,1.70336]
[1586052709830,86.86,6844.26,146.2,0.12675,0.00029,1.70483]
[1586052715196,86.85,6846.04,146.2,0.12723,0.00029,1.70975]
[1586052720904,86.83,6846.16,146.2,0.1272,0.00029,1.70955]
[1586052726951,86.81,6845.54,146.2,0.12697,0.00029,1.70724]
[1586052735998,86.8,6845.51,146.2,0.12691,0.00029,1.70665]
[1586052742052,86.78,6844.24,146.2,0.12649,0.00029,1.70236]
[1586052747090,86.77,6843.62,146.2,0.12629,0.00029,1.70035]
[1586052757160,86.77,6842.63,146.2,0.12596,0.00029,1.69695]
[1586052763196,86.77,6842.53,146.2,0.12594,0.00029,1.69666]
[1586052768241,86.77,6842.54,146.2,0.12594,0.00029,1.69669]
[1586052773624,86.77,6842.59,146.2,0.12595,0.00029,1.69682]
[1586052781196,86.77,6842.34,146.2,0.12588,0.00029,1.6961]
[1586052786364,86.77,6842.35,146.2,0.12589,0.00029,1.69617]
[1586052790806,86.77,6842.37,146.2,0.12589,0.00029,1.69622]
[1586052796434,86.77,6839.45,146.2,0.12506,0.00029,1.68767]
[1586052806505,86.79,6838.96,146.2,0.12498,0.00029,1.68681]
[1586052811539,86.81,6838.84,146.2,0.12497,0.00029,1.6865]
[1586052816571,86.82,6837.96,146.2,0.12475,0.00029,1.68428]
[1586052821610,86.83,6837.86,146.2,0.12476,0.00029,1.68437]
[1586052828656,86.85,6837.82,146.2,0.12481,0.00029,1.68478]
[1586052835196,86.87,6837.92,146.2,0.12489,0.00029,1.68554]
[1586052841196,86.88,6837.6,146.2,0.12483,0.00029,1.68497]
[1586052846785,86.9,6837.33,146.2,0.1248,0.00029,1.68458]
[1586052857862,86.92,6838.26,146.2,0.12514,0.00029,1.68798]
[1586052862897,86.93,6838.65,146.2,0.12527,0.00029,1.68932]
[1586052867930,86.93,6839.23,146.2,0.12545,0.00029,1.6912]
[1586052873057,86.93,6840.07,146.2,0.12569,0.00029,1.69351]
[1586052879008,86.94,6840.4,146.2,0.12579,0.00029,1.69451]
[1586052884043,86.94,6840.42,146.2,0.12579,0.00029,1.69458]
[1586052889077,86.94,6840.46,146.2,0.12581,0.00029,1.6947]
[1586052891075,86.94,6840.35,146.2,0.12577,0.00029,1.69437]
[1586052898141,86.93,6840.43,146.2,0.12579,0.00029,1.69459]
[1586052903179,86.93,6840.58,146.2,0.12584,0.00029,1.69502]
[1586052908210,86.93,6840.41,146.2,0.12579,0.00029,1.6945]
[1586052919196,86.93,6840.43,146.2,0.12579,0.00029,1.69455]
[1586052925196,86.93,6840.43,146.2,0.12579,0.00029,1.69454]
[1586052930363,86.93,6840.46,146.2,0.1258,0.00029,1.69463]
[1586052935399,86.93,6840.5,146.2,0.12579,0.00029,1.69448]
[1586052948492,86.93,6840.48,146.2,0.12579,0.00029,1.69442]
[1586052955196,86.94,6839.21,146.2,0.12543,0.00029,1.69075]
[1586052960574,86.94,6839.2,146.2,0.12544,0.00029,1.69085]
[1586052970645,86.95,6838.04,146.2,0.12514,0.00029,1.68773]
[1586052975679,86.96,6836.92,146.2,0.12484,0.00029,1.68464]
[1586052980717,86.97,6835.47,146.2,0.12446,0.00029,1.68066]
[1586052985756,86.99,6834.56,146.2,0.12424,0.00029,1.67839]
[1586052990557,87.0,6834.45,146.2,0.12424,0.00029,1.67836]
[1586052990933,87.0,6834.45,146.2,0.12424,0.00029,1.67836]
[1586052996828,87.03,6834.17,146.2,0.12423,0.00029,1.67805]
[1586053001865,87.05,6833.9,146.2,0.1242,0.00029,1.67776]
[1586053006898,87.06,6833.5,146.2,0.12414,0.00029,1.67705]
[1586053011932,87.09,6832.41,146.2,0.12389,0.00029,1.67446]
[1586053022002,87.15,6826.66,146.2,0.12243,0.00028,1.65918]
[1586053027039,87.18,6827.6,146.2,0.1228,0.00029,1.66296]
[1586053029720,87.2,6827.93,146.2,0.12294,0.00029,1.66431]
[1586053030565,87.2,6828.01,146.2,0.12298,0.00029,1.66472]
[1586053038963,87.24,6828.21,146.2,0.12314,0.00029,1.6663]
[1586053044160,87.28,6828.08,146.2,0.12323,0.00029,1.66714]
[1586053049191,87.31,6828.06,146.2,0.1233,0.00029,1.66782]
[1586053054196,87.33,6827.75,146.2,0.12327,0.00029,1.66734]
[1586053059262,87.36,6827.79,146.2,0.12336,0.00029,1.66814]
[1586053074368,87.41,6831.1,146.2,0.12447,0.00029,1.67952]
[1586053084436,87.43,6830.94,146.2,0.12448,0.00029,1.67957]
[1586053094507,87.45,6829.54,146.2,0.12414,0.00029,1.67599]
[1586053099541,87.47,6826.01,146.2,0.12318,0.00028,1.66606]
[1586053104578,87.49,6825.33,146.2,0.12306,0.00028,1.66473]
[1586053109615,87.52,6825.93,146.2,0.1233,0.00028,1.66715]
[1586053119685,87.56,6827.25,146.2,0.12377,0.00029,1.67184]
[1586053124719,87.57,6827.79,146.2,0.12397,0.00029,1.67385]
[1586053129754,87.58,6827.61,146.2,0.12396,0.00029,1.67368]
[1586053134788,87.6,6827.74,146.2,0.12403,0.00029,1.67443]
[1586053146873,87.63,6827.88,146.2,0.12415,0.00029,1.67559]
[1586053151911,87.64,6827.97,146.2,0.12421,0.00029,1.67616]
[1586053157955,87.65,6828.06,146.2,0.12427,0.00029,1.67675]
[1586053168024,87.67,6827.81,146.2,0.12425,0.00029,1.67651]
[1586053173060,87.67,6827.66,146.2,0.12422,0.00029,1.67604]
[1586053178097,87.68,6827.42,146.2,0.12418,0.00029,1.67562]
[1586053183126,87.69,6827.52,146.2,0.12424,0.00029,1.67621]
[1586053195196,87.71,6828.02,146.2,0.12443,0.00029,1.67812]
[1586053200253,87.72,6827.11,146.2,0.12419,0.00029,1.67563]
[1586053206291,87.73,6826.46,146.2,0.12404,0.00029,1.67403]
[1586053216360,87.76,6824.1,146.2,0.12345,0.00028,1.66787]
[1586053221398,87.77,6824.09,146.2,0.12349,0.00028,1.66832]
[1586053226430,87.79,6823.78,146.2,0.12346,0.00028,1.66789]
[1586053231464,87.81,6823.76,146.2,0.12349,0.00028,1.66805]
[1586053243196,87.83,6826.49,146.2,0.12433,0.00029,1.67674]
[1586053248585,87.84,6826.43,146.2,0.12433,0.00029,1.67672]
[1586053253623,87.84,6826.62,146.2,0.1244,0.00029,1.67743]
[1586053258654,87.85,6828.75,146.2,0.12502,0.00029,1.68376]
[1586053268102,87.84,6829.49,146.2,0.12521,0.00029,1.68572]
[1586053278793,87.79,6838.74,146.2,0.12773,0.00029,1.71163]
[1586053283830,87.76,6838.42,146.2,0.12754,0.00029,1.70976]
[1586053293899,87.7,6837.34,146.2,0.12704,0.00029,1.70466]
[1586053303974,87.65,6837.25,146.2,0.12687,0.00029,1.70305]
[1586053314041,87.6,6838.98,146.2,0.12723,0.00029,1.70687]
[1586053319077,87.57,6840.19,146.2,0.1275,0.00029,1.7097]
[1586053324110,87.54,6839.81,146.2,0.1273,0.00029,1.70777]
[1586053329145,87.52,6839.6,146.2,0.12717,0.00029,1.70644]
[1586053339196,87.48,6839.23,146.2,0.12693,0.00029,1.70415]
[1586053344251,87.45,6839.3,146.2,0.12689,0.00029,1.70378]
[1586053349291,87.44,6839.25,146.2,0.12682,0.00029,1.70311]
[1586053354322,87.41,6838.72,146.2,0.12658,0.00029,1.70064]
[1586053365399,87.38,6838.54,146.2,0.12643,0.00029,1.69921]
[1586053370434,87.37,6838.49,146.2,0.12638,0.00029,1.69871]
[1586053375470,87.36,6838.24,146.2,0.12627,0.00029,1.69765]
[1586053381196,87.35,6838.17,146.2,0.12622,0.00029,1.69712]
[1586053391583,87.32,6840.28,146.2,0.12676,0.00029,1.70267]
[1586053396615,87.3,6840.83,146.2,0.12686,0.00029,1.7038]
[1586053401649,87.28,6840.91,146.2,0.12683,0.00029,1.70355]
[1586053404581,87.28,6841.78,146.2,0.12707,0.00029,1.70594]
[1586053414743,87.23,6842.41,146.2,0.1271,0.00029,1.70632]
[1586053419775,87.21,6843.02,146.2,0.12722,0.00029,1.70757]
[1586053424810,87.19,6843.61,146.2,0.12733,0.00029,1.7087]
[1586053429846,87.17,6843.35,146.2,0.12719,0.00029,1.70737]
[1586053439915,87.13,6843.7,146.2,0.12718,0.00029,1.70737]
[1586053445957,87.11,6843.65,146.2,0.1271,0.00029,1.70661]
[1586053452002,87.09,6843.53,146.2,0.127,0.00029,1.70567]
[1586053458039,87.07,6843.44,146.2,0.12693,0.00029,1.70498]
[1586053463078,87.06,6841.97,146.2,0.12646,0.00029,1.70019]
[1586053468114,87.05,6841.43,146.2,0.12628,0.00029,1.69835]
[1586053473147,87.04,6841.55,146.2,0.12628,0.00029,1.69825]
[1586053478186,87.04,6841.63,146.2,0.12628,0.00029,1.69829]
[1586053482433,87.03,6843.1,146.2,0.12669,0.00029,1.70249]
[1586053488251,87.02,6844.03,146.2,0.12691,0.00029,1.70481]
[1586053493288,87.0,6844.15,146.2,0.1269,0.00029,1.70477]
[1586053498323,86.99,6844.09,146.2,0.12685,0.00029,1.70424]
[1586053508393,86.97,6843.7,146.2,0.12666,0.00029,1.70243]
[1586053513427,86.96,6843.65,146.2,0.12662,0.00029,1.70199]
[1586053518464,86.95,6843.7,146.2,0.12661,0.00029,1.7019]
[1586053533566,86.92,6843.93,146.2,0.12657,0.00029,1.7015]
[1586053538604,86.91,6844.03,146.2,0.12658,0.00029,1.70157]
[1586053543639,86.9,6844.13,146.2,0.12658,0.00029,1.70164]
[1586053549196,86.89,6844.1,146.2,0.12655,0.00029,1.70132]
[1586053554713,86.88,6844.17,146.2,0.12654,0.00029,1.70129]
[1586053559751,86.88,6844.79,146.2,0.1267,0.00029,1.70291]
[1586053570195,86.86,6846.12,146.2,0.12703,0.00029,1.70636]
[1586053580898,86.83,6847.22,146.2,0.12726,0.00029,1.7088]
[1586053585931,86.81,6848.03,146.2,0.12745,0.00029,1.71075]
[1586053590965,86.79,6848.52,146.2,0.12754,0.00029,1.7117]
[1586053597011,86.77,6848.28,146.2,0.12739,0.00029,1.71012]
[1586053607081,86.74,6845.92,146.2,0.12662,0.00029,1.70235]
[1586053612115,86.74,6845.36,146.2,0.12644,0.00029,1.70051]
[1586053617153,86.73,6845.13,146.2,0.12636,0.00029,1.69971]
[1586053623194,86.73,6845.15,146.2,0.12635,0.00029,1.69964]
[1586053633267,86.72,6845.76,146.2,0.12651,0.00029,1.70124]
[1586053638299,86.72,6845.77,146.2,0.12649,0.00029,1.70113]
[1586053643334,86.71,6847.61,146.2,0.12702,0.00029,1.70646]
[1586053648370,86.7,6848.71,146.2,0.1273,0.00029,1.70939]
[1586053658436,86.67,6848.11,146.2,0.12703,0.00029,1.70666]
[1586053663475,86.66,6847.82,146.2,0.12692,0.00029,1.70551]
[1586053668509,86.66,6847.92,146.2,0.12692,0.00029,1.70555]
[1586053673543,86.65,6845.62,146.2,0.12623,0.00029,1.69853]
[1586053683613,86.65,6845.35,146.2,0.12615,0.00029,1.6977]
[1586053688649,86.65,6846.46,146.2,0.12647,0.00029,1.701]
[1586053693686,86.64,6847.85,146.2,0.12686,0.00029,1.70499]
[1586053698719,86.63,6847.77,146.2,0.12681,0.00029,1.7045]
[1586053708789,86.62,6847.66,146.2,0.12674,0.00029,1.70379]
[1586053714196,86.61,6847.38,146.2,0.12663,0.00029,1.70253]
[1586053719386,86.61,6847.31,146.2,0.12659,0.00029,1.70219]
[1586053725911,86.6,6847.1,146.2,0.12651,0.00029,1.70141]
[1586053730943,86.6,6846.26,146.2,0.12626,0.00029,1.69886]
[1586053735978,86.6,6846.03,146.2,0.1262,0.00029,1.6982]
[1586053741014,86.6,6846.14,146.2,0.12623,0.00029,1.69851]
[1586053752088,86.61,6845.75,146.2,0.12612,0.00029,1.6974]
[1586053757124,86.61,6845.02,146.2,0.12591,0.00029,1.69527]
[1586053761692,86.61,6844.19,146.2,0.12568,0.00029,1.6929]
[1586053767194,86.62,6841.79,146.2,0.12502,0.00029,1.68611]
[1586053777264,86.65,6841.71,146.2,0.12507,0.00029,1.6864]
[1586053782302,86.67,6841.09,146.2,0.12493,0.00029,1.68495]
[1586053787335,86.68,6841.0,146.2,0.12495,0.00029,1.68509]
[1586053797406,86.71,6839.0,146.2,0.12447,0.00029,1.68007]
[1586053802441,86.74,6837.89,146.2,0.12421,0.00029,1.67739]
[1586053807479,86.76,6837.97,146.2,0.1243,0.00029,1.67823]
[1586053817546,86.8,6837.47,146.2,0.12428,0.00029,1.67794]
[1586053822583,86.82,6836.73,146.2,0.12413,0.00029,1.67634]
[1586053827618,86.84,6836.86,146.2,0.12424,0.00029,1.67736]
[1586053832654,86.86,6837.31,146.2,0.12441,0.00029,1.67897]
[1586053843196,86.91,6836.12,146.2,0.1242,0.00029,1.67672]
[1586053848765,86.93,6836.09,146.2,0.12425,0.00029,1.67718]
[1586053853799,86.95,6836.25,146.2,0.12435,0.00029,1.67818]
[1586053858835,86.97,6837.35,146.2,0.12472,0.00029,1.68193]
[1586053868904,87.0,6836.34,146.2,0.12453,0.00029,1.67984]
[1586053873944,87.01,6836.9,146.2,0.12473,0.00029,1.6819]
[1586053878977,87.02,6837.05,146.2,0.12481,0.00029,1.68267]
[1586053889044,87.05,6837.02,146.2,0.12487,0.00029,1.68322]
[1586053894081,87.06,6836.99,146.2,0.12487,0.00029,1.68316]
[1586053899115,87.07,6837.0,146.2,0.12491,0.00029,1.68348]
[1586053905159,87.08,6835.82,146.2,0.12461,0.00029,1.68036]
[1586053918196,87.12,6834.6,146.2,0.12438,0.00029,1.67791]
[1586053924196,87.14,6834.59,146.2,0.12443,0.00029,1.67839]
[1586053929324,87.16,6834.59,146.2,0.12447,0.00029,1.6788]
[1586053939396,87.19,6833.87,146.2,0.12435,0.00029,1.67748]
[1586053945196,87.2,6833.96,146.2,0.12443,0.00029,1.67826]
[1586053950474,87.22,6834.13,146.2,0.12452,0.00029,1.67912]
[1586053955510,87.23,6833.92,146.2,0.12448,0.00029,1.67859]
[1586053965579,87.26,6832.96,146.2,0.12429,0.00029,1.6766]
[1586053970614,87.27,6833.19,146.2,0.1244,0.00029,1.67768]
[1586053975650,87.29,6832.74,146.2,0.12431,0.00029,1.67672]
[1586053980686,87.3,6832.81,146.2,0.12437,0.00029,1.67731]
[1586053992769,87.33,6832.88,146.2,0.12448,0.00029,1.67834]
[1586053999196,87.35,6832.75,146.2,0.12449,0.00029,1.67841]
[1586054004853,87.36,6832.71,146.2,0.12451,0.00029,1.67861]
[1586054014924,87.38,6832.65,146.2,0.12454,0.00029,1.67875]
[1586054019959,87.39,6832.66,146.2,0.12457,0.00029,1.67905]
[1586054024994,87.4,6832.5,146.2,0.12456,0.00029,1.67885]
[1586054032046,87.41,6832.45,146.2,0.12458,0.00029,1.67908]
[1586054042113,87.43,6832.29,146.2,0.1246,0.00029,1.67918]
[1586054047151,87.44,6832.06,146.2,0.12456,0.00029,1.67877]
[1586054053196,87.45,6832.03,146.2,0.12458,0.00029,1.67899]
[1586054058226,87.46,6832.24,146.2,0.12467,0.00029,1.67984]
[1586054068297,87.46,6835.79,146.2,0.12569,0.00029,1.69034]
[1586054073330,87.46,6835.65,146.2,0.12562,0.00029,1.68949]
[1586054078364,87.45,6835.51,146.2,0.12557,0.00029,1.68899]
[1586054083401,87.45,6835.26,146.2,0.12549,0.00029,1.68817]
[1586054089196,87.45,6835.01,146.2,0.12541,0.00029,1.68738]
[1586054094483,87.45,6835.0,146.2,0.1254,0.00029,1.68732]
[1586054099517,87.45,6835.11,146.2,0.12543,0.00029,1.6876]
[1586054104555,87.45,6834.97,146.2,0.12539,0.00029,1.68718]
[1586054114621,87.43,6839.22,146.2,0.12656,0.00029,1.69918]
[1586054119660,87.41,6838.77,146.2,0.12639,0.00029,1.69748]
[1586054124696,87.4,6839.56,146.2,0.12658,0.00029,1.69945]
[1586054129731,87.38,6839.93,146.2,0.12664,0.00029,1.70015]
[1586054139798,87.35,6841.29,146.2,0.12693,0.00029,1.70304]
[1586054144831,87.33,6841.32,146.2,0.12688,0.00029,1.70262]
[1586054149869,87.32,6841.13,146.2,0.12678,0.00029,1.70159]
[1586054154902,87.3,6841.14,146.2,0.12673,0.00029,1.70118]
[1586054164976,87.27,6841.34,146.2,0.1267,0.00029,1.70095]
[1586054170197,87.26,6841.43,146.2,0.12669,0.00029,1.70083]
[1586054176052,87.24,6841.71,146.2,0.12672,0.00029,1.70121]
[1586054181088,87.23,6841.51,146.2,0.12662,0.00029,1.70023]
[1586054192164,87.2,6840.88,146.2,0.12634,0.00029,1.6973]
[1586054197197,87.19,6840.79,146.2,0.12628,0.00029,1.6968]
[1586054202237,87.18,6841.1,146.2,0.12635,0.00029,1.6975]
[1586054207272,87.17,6842.36,146.2,0.12669,0.00029,1.70096]
[1586054217352,87.14,6842.82,146.2,0.12673,0.00029,1.7015]
[1586054222387,87.13,6842.79,146.2,0.12669,0.00029,1.70106]
[1586054227419,87.12,6841.25,146.2,0.12621,0.00029,1.69623]
[1586054232456,87.12,6840.82,146.2,0.12607,0.00029,1.6948]
[1586054242530,87.11,6842.46,146.2,0.12651,0.00029,1.69936]
[1586054247557,87.1,6842.5,146.2,0.1265,0.00029,1.6992]
[1586054252592,87.09,6842.06,146.2,0.12633,0.00029,1.69742]
[1586054257900,87.08,6841.53,146.2,0.12616,0.00029,1.69569]
[1586054266196,87.07,6841.68,146.2,0.12618,0.00029,1.69592]
[1586054271726,87.07,6841.68,146.2,0.12616,0.00029,1.69573]
[1586054276763,87.06,6840.9,146.2,0.12592,0.00029,1.69331]
[1586054286834,87.06,6840.64,146.2,0.12584,0.00029,1.69248]
[1586054291868,87.06,6840.58,146.2,0.12582,0.00029,1.6923]
[1586054297914,87.06,6841.26,146.2,0.12601,0.00029,1.69426]
[1586054303633,87.06,6841.11,146.2,0.12596,0.00029,1.69375]
[1586054311001,87.05,6841.44,146.2,0.12603,0.00029,1.69433]
[1586054317045,87.05,6841.76,146.2,0.12611,0.00029,1.69516]
[1586054322077,87.05,6841.43,146.2,0.126,0.00029,1.69411]
[1586054332148,87.04,6842.8,146.2,0.12638,0.00029,1.69798]
[1586054337184,87.03,6843.58,146.2,0.12659,0.00029,1.70008]
[1586054342221,87.02,6843.6,146.2,0.12657,0.00029,1.69991]
[1586054347254,87.01,6843.6,146.2,0.12654,0.00029,1.69966]
[1586054359196,87.0,6842.85,146.2,0.12627,0.00029,1.69696]
[1586054365196,86.99,6842.67,146.2,0.1262,0.00029,1.69629]
[1586054377197,86.98,6842.64,146.2,0.12615,0.00029,1.69568]
[1586054383196,86.98,6842.65,146.2,0.12614,0.00029,1.69559]
[1586054388541,86.97,6844.55,146.2,0.12668,0.00029,1.70108]
[1586054388700,86.97,6844.55,146.2,0.12668,0.00029,1.70108]
[1586054394279,86.96,6846.02,146.2,0.12708,0.00029,1.70517]
[1586054399616,86.95,6845.91,146.2,0.12699,0.00029,1.70437]
[1586054400852,86.94,6845.81,146.2,0.12696,0.00029,1.704]
[1586054406668,86.93,6845.75,146.2,0.1269,0.00029,1.70343]
[1586054412710,86.92,6845.63,146.2,0.12682,0.00029,1.7027]
[1586054417743,86.91,6845.72,146.2,0.12682,0.00029,1.70267]
[1586054419447,86.9,6845.91,146.2,0.12687,0.00029,1.7032]
[1586054428843,86.88,6846.29,146.2,0.12691,0.00029,1.70365]
[1586054436876,86.86,6846.23,146.2,0.12683,0.00029,1.70276]
[1586054436987,86.86,6846.23,146.2,0.12683,0.00029,1.70276]
[1586054443196,86.86,6843.45,146.2,0.126,0.00029,1.69431]
[1586054455196,86.86,6842.81,146.2,0.12582,0.00029,1.6925]
[1586054461196,86.86,6842.76,146.2,0.12581,0.00029,1.69242]
[1586054467088,86.87,6842.93,146.2,0.12587,0.00029,1.69301]
[1586054477155,86.87,6844.31,146.2,0.12627,0.00029,1.69709]
[1586054482193,86.86,6844.18,146.2,0.12622,0.00029,1.69662]
[1586054487227,86.86,6843.91,146.2,0.12614,0.00029,1.69575]
[1586054492262,86.86,6843.88,146.2,0.12611,0.00029,1.69536]
[1586054502337,86.85,6845.2,146.2,0.12648,0.00029,1.69917]
[1586054503063,86.85,6845.2,146.2,0.12648,0.00029,1.69917]
[1586054503198,86.85,6845.27,146.2,0.1265,0.00029,1.69934]
[1586054507164,86.85,6845.14,146.2,0.12645,0.00029,1.69887]
[1586054510785,86.85,6845.45,146.2,0.12653,0.00029,1.69968]
[1586054512946,86.84,6845.05,146.2,0.1264,0.00029,1.69841]
[1586054518447,86.84,6845.1,146.2,0.1264,0.00029,1.69841]
[1586054522800,86.84,6845.18,146.2,0.12642,0.00029,1.69855]
[1586054528507,86.83,6845.16,146.2,0.1264,0.00029,1.6984]
[1586054533555,86.83,6845.82,146.2,0.12658,0.00029,1.70021]
[1586054538593,86.82,6845.63,146.2,0.1265,0.00029,1.69949]
[1586054543622,86.82,6845.72,146.2,0.12652,0.00029,1.69964]
[1586054549672,86.81,6845.66,146.2,0.12648,0.00029,1.69925]
[1586054554708,86.8,6845.78,146.2,0.12648,0.00029,1.6992]
[1586054559739,86.8,6846.02,146.2,0.12654,0.00029,1.6998]
[1586054564779,86.79,6846.05,146.2,0.12653,0.00029,1.69974]
[1586054574847,86.79,6846.08,146.2,0.12651,0.00029,1.69957]
[1586054579886,86.78,6846.06,146.2,0.1265,0.00029,1.6994]
[1586054584920,86.78,6846.27,146.2,0.12654,0.00029,1.69989]
[1586054589951,86.77,6846.0,146.2,0.12645,0.00029,1.69896]
[1586054598406,86.77,6845.97,146.2,0.12642,0.00029,1.69871]
[1586054604053,86.76,6845.06,146.2,0.12615,0.00029,1.69595]
[1586054609088,86.77,6844.82,146.2,0.12609,0.00029,1.69526]
[1586054620161,86.77,6844.24,146.2,0.12591,0.00029,1.69338]
[1586054625195,86.77,6844.11,146.2,0.12588,0.00029,1.69306]
[1586054630235,86.78,6844.11,146.2,0.12589,0.00029,1.69316]
[1586054634809,86.78,6844.86,146.2,0.12612,0.00029,1.69544]
[1586054644594,86.77,6845.61,146.2,0.12633,0.00029,1.69759]
[1586054648728,86.77,6845.5,146.2,0.12629,0.00029,1.69722]
[1586054654401,86.77,6845.3,146.2,0.12623,0.00029,1.69658]
[1586054659436,86.77,6845.32,146.2,0.12623,0.00029,1.69662]
[1586054661672,86.77,6845.28,146.2,0.12622,0.00029,1.69649]
[1586054672527,86.77,6844.27,146.2,0.12592,0.00029,1.6933]
[1586054678569,86.78,6844.26,146.2,0.12593,0.00029,1.69339]
[1586054684608,86.78,6844.32,146.2,0.12595,0.00029,1.69365]
[1586054694684,86.79,6844.18,146.2,0.12593,0.00029,1.69337]
[1586054699716,86.79,6844.33,146.2,0.12598,0.00029,1.69389]
[1586054704750,86.79,6845.42,146.2,0.12629,0.00029,1.69714]
[1586054706779,86.79,6845.41,146.2,0.12629,0.00029,1.69711]
[1586054711952,86.79,6845.95,146.2,0.12644,0.00029,1.69864]
[1586054722875,86.78,6845.64,146.2,0.12633,0.00029,1.69752]
[1586054727913,86.78,6846.13,146.2,0.12646,0.00029,1.69889]
[1586054732949,86.77,6846.11,146.2,0.12643,0.00029,1.69847]
[1586054743017,86.77,6846.05,146.2,0.12639,0.00029,1.69809]
[1586054748051,86.76,6846.23,146.2,0.12644,0.00029,1.69856]
[1586054753089,86.76,6846.24,146.2,0.12643,0.00029,1.69853]
[1586054758122,86.76,6846.0,146.2,0.12636,0.00029,1.69774]
[1586054769206,86.75,6845.96,146.2,0.12633,0.00029,1.69747]
[1586054774237,86.75,6846.12,146.2,0.12637,0.00029,1.69791]
[1586054779270,86.75,6845.88,146.2,0.12629,0.00029,1.69713]
[1586054789339,86.75,6845.93,146.2,0.1263,0.00029,1.69719]
[1586054794374,86.74,6846.17,146.2,0.12635,0.00029,1.69761]
[1586054799412,86.74,6845.94,146.2,0.12628,0.00029,1.69687]
[1586054810488,86.74,6846.06,146.2,0.12631,0.00029,1.69718]
[1586054815523,86.74,6845.86,146.2,0.12625,0.00029,1.69657]
[1586054820558,86.74,6845.82,146.2,0.12624,0.00029,1.69646]
[1586054825596,86.74,6846.32,146.2,0.12638,0.00029,1.69793]
[1586054835664,86.72,6849.87,146.2,0.12737,0.00029,1.70802]
[1586054840697,86.71,6850.62,146.2,0.12754,0.00029,1.70987]
[1586054846742,86.69,6850.18,146.2,0.12736,0.00029,1.70809]
[1586054856811,86.67,6850.26,146.2,0.12729,0.00029,1.70735]
[1586054861846,86.65,6850.15,146.2,0.12723,0.00029,1.70671]
[1586054866880,86.64,6850.02,146.2,0.12716,0.00029,1.70602]
[1586054872196,86.63,6850.14,146.2,0.12716,0.00029,1.70603]
[1586054878196,86.62,6850.18,146.2,0.12714,0.00029,1.70584]
[1586054883999,86.61,6850.1,146.2,0.12708,0.00029,1.70534]
[1586054890197,86.6,6850.14,146.2,0.12706,0.00029,1.70512]
[1586054901120,86.58,6850.14,146.2,0.12701,0.00029,1.70465]
[1586054908196,86.57,6850.18,146.2,0.12699,0.00029,1.70448]
[1586054913206,86.56,6850.18,146.2,0.12695,0.00029,1.70402]
[1586054924286,86.55,6850.01,146.2,0.12686,0.00029,1.70316]
[1586054932196,86.54,6850.0,146.2,0.12684,0.00029,1.70289]
[1586054937376,86.54,6849.98,146.2,0.12682,0.00029,1.70271]
[1586054947444,86.54,6848.3,146.2,0.12632,0.00029,1.69764]
[1586054952478,86.54,6848.21,146.2,0.1263,0.00029,1.69742]
[1586054957512,86.54,6848.33,146.2,0.12634,0.00029,1.69785]
[1586054962550,86.54,6848.46,146.2,0.12638,0.00029,1.69826]
[1586054973626,86.54,6848.0,146.2,0.12623,0.00029,1.69664]
[1586054978659,86.55,6848.01,146.2,0.12624,0.00029,1.69675]
[1586054983694,86.55,6847.89,146.2,0.12622,0.00029,1.69647]
[1586054989039,86.55,6847.9,146.2,0.12623,0.00029,1.69656]
[1586054995196,86.56,6847.82,146.2,0.12622,0.00029,1.69644]
[1586055000815,86.56,6847.8,146.2,0.12622,0.00029,1.69647]
[1586055007197,86.56,6847.85,146.2,0.12624,0.00029,1.69671]
[1586055012905,86.56,6848.3,146.2,0.12638,0.00029,1.69811]
[1586055022975,86.56,6848.87,146.2,0.12655,0.00029,1.69982]
[1586055028008,86.56,6848.75,146.2,0.12651,0.00029,1.69942]
[1586055034196,86.56,6848.58,146.2,0.12644,0.00029,1.6986]
[1586055045131,86.56,6848.58,146.2,0.12644,0.00029,1.6986]
[1586055050163,86.56,6849.05,146.2,0.12657,0.00029,1.69997]
[1586055055196,86.56,6848.93,146.2,0.12654,0.00029,1.6996]
[1586055065273,86.56,6849.54,146.2,0.1267,0.00029,1.70131]
[1586055070307,86.55,6849.66,146.2,0.12673,0.00029,1.70157]
[1586055076196,86.55,6849.67,146.2,0.12672,0.00029,1.70151]
[1586055081381,86.55,6849.83,146.2,0.12676,0.00029,1.70189]
[1586055091455,86.54,6849.83,146.2,0.12672,0.00029,1.7014]
[1586055096490,86.54,6849.71,146.2,0.12667,0.00029,1.70097]
[1586055101525,86.53,6849.97,146.2,0.12674,0.00029,1.70167]
[1586055111594,86.53,6850.29,146.2,0.12681,0.00029,1.70242]
[1586055116629,86.52,6850.31,146.2,0.12681,0.00029,1.70237]
[1586055121664,86.52,6850.61,146.2,0.12688,0.00029,1.70315]
[1586055131731,86.51,6851.09,146.2,0.127,0.00029,1.70434]
[1586055136769,86.5,6852.04,146.2,0.12726,0.00029,1.70699]
[1586055141804,86.49,6852.05,146.2,0.12724,0.00029,1.70679]
[1586055146839,86.48,6852.32,146.2,0.12729,0.00029,1.70736]
[1586055156911,86.47,6852.44,146.2,0.12726,0.00029,1.70697]
[1586055162953,86.46,6852.47,146.2,0.12723,0.00029,1.70676]
[1586055167985,86.45,6852.18,146.2,0.12713,0.00029,1.70571]
[1586055178056,86.43,6852.73,146.2,0.12724,0.00029,1.70691]
[1586055183093,86.43,6853.36,146.2,0.12741,0.00029,1.70859]
[1586055188126,86.42,6853.07,146.2,0.12729,0.00029,1.70746]
[1586055193158,86.41,6853.23,146.2,0.12731,0.00029,1.7077]
[1586055203235,86.39,6853.2,146.2,0.12726,0.00029,1.70717]
[1586055208269,86.39,6853.27,146.2,0.12726,0.00029,1.70719]
[1586055214196,86.38,6853.0,146.2,0.12714,0.00029,1.70586]
[1586055225383,86.37,6852.93,146.2,0.12708,0.00029,1.70533]
[1586055230418,86.36,6852.9,146.2,0.12706,0.00029,1.70512]
[1586055235458,86.36,6852.79,146.2,0.12701,0.00029,1.70466]
[1586055245526,86.35,6852.3,146.2,0.12685,0.00029,1.70301]
[1586055251569,86.35,6852.25,146.2,0.12683,0.00029,1.70278]
[1586055256602,86.35,6851.67,146.2,0.12665,0.00029,1.70104]
[1586055261638,86.35,6850.94,146.2,0.12645,0.00029,1.69891]
[1586055271712,86.36,6850.98,146.2,0.12646,0.00029,1.69892]
[1586055277197,86.36,6850.99,146.2,0.12647,0.00029,1.69904]
[1586055282784,86.36,6850.86,146.2,0.12644,0.00029,1.69875]
[1586055287820,86.37,6851.01,146.2,0.1265,0.00029,1.69928]
[1586055297892,86.37,6850.71,146.2,0.12643,0.00029,1.69854]
[1586055302924,86.37,6850.99,146.2,0.12652,0.00029,1.69946]
[1586055307961,86.38,6850.76,146.2,0.12645,0.00029,1.69883]
[1586055313196,86.38,6850.79,146.2,0.12647,0.00029,1.699]
[1586055319196,86.38,6850.83,146.2,0.12649,0.00029,1.69917]
[1586055325081,86.38,6850.98,146.2,0.12654,0.00029,1.6997]
[1586055330117,86.39,6850.93,146.2,0.12653,0.00029,1.69959]
[1586055340184,86.39,6850.86,146.2,0.12651,0.00029,1.69923]
[1586055345218,86.39,6850.79,146.2,0.12649,0.00029,1.69907]
[1586055350254,86.39,6850.75,146.2,0.12649,0.00029,1.69901]
[1586055355290,86.4,6850.79,146.2,0.1265,0.00029,1.69918]
[1586055366367,86.4,6850.58,146.2,0.12646,0.00029,1.69872]
[1586055371401,86.4,6850.26,146.2,0.12637,0.00029,1.69783]
[1586055376438,86.41,6850.31,146.2,0.1264,0.00029,1.69806]
[1586055381470,86.41,6850.37,146.2,0.12642,0.00029,1.69833]
[1586055391543,86.42,6850.06,146.2,0.12633,0.00029,1.69727]
[1586055397197,86.42,6850.06,146.2,0.12634,0.00029,1.6974]
[1586055403196,86.42,6850.05,146.2,0.12636,0.00029,1.6975]
[1586055408733,86.43,6850.1,146.2,0.12638,0.00029,1.6977]
[1586055414702,86.43,6850.18,146.2,0.12641,0.00029,1.69809]
[1586055419738,86.43,6850.04,146.2,0.12638,0.00029,1.69772]
[1586055424775,86.43,6851.39,146.2,0.12678,0.00029,1.7018]
[1586055434844,86.43,6852.18,146.2,0.12699,0.00029,1.704]
[1586055439881,86.42,6851.72,146.2,0.12685,0.00029,1.70251]
[1586055445196,86.42,6851.53,146.2,0.12679,0.00029,1.7019]
[1586055450957,86.42,6851.56,146.2,0.12679,0.00029,1.70193]
[1586055461026,86.42,6851.16,146.2,0.12665,0.00029,1.70041]
[1586055466062,86.42,6851.12,146.2,0.12664,0.00029,1.70029]
[1586055472105,86.42,6850.9,146.2,0.12657,0.00029,1.69963]
[1586055477932,86.42,6850.83,146.2,0.12656,0.00029,1.69947]
[1586055483179,86.42,6850.61,146.2,0.1265,0.00029,1.69885]
[1586055490197,86.42,6850.6,146.2,0.1265,0.00029,1.69887]
[1586055501306,86.43,6850.26,146.2,0.12641,0.00029,1.69799]
[1586055506343,86.43,6850.03,146.2,0.12635,0.00029,1.69738]
[1586055511381,86.43,6850.11,146.2,0.12637,0.00029,1.69743]
[1586055516416,86.44,6850.38,146.2,0.12646,0.00029,1.69832]
[1586055520109,86.44,6850.51,146.2,0.1265,0.00029,1.69874]
[1586055521174,86.44,6850.45,146.2,0.12648,0.00029,1.69857]
[1586055526484,86.44,6850.54,146.2,0.12651,0.00029,1.69888]
[1586055532196,86.44,6850.48,146.2,0.1265,0.00029,1.69878]
[1586055537560,86.44,6850.49,146.2,0.12651,0.00029,1.69884]
[1586055538351,86.44,6850.6,146.2,0.12654,0.00029,1.69918]
[1586055543360,86.44,6851.07,146.2,0.12668,0.00029,1.70059]
[1586055548636,86.44,6851.33,146.2,0.12675,0.00029,1.70132]
[1586055553672,86.44,6851.25,146.2,0.12673,0.00029,1.70107]
[1586055558705,86.44,6852.0,146.2,0.12694,0.00029,1.70323]
[1586055563744,86.44,6852.11,146.2,0.12696,0.00029,1.70346]
[1586055573814,86.43,6852.67,146.2,0.12708,0.00029,1.70459]
[1586055578850,86.42,6852.76,146.2,0.12709,0.00029,1.70473]
[1586055583888,86.42,6852.64,146.2,0.12704,0.00029,1.70423]
[1586055588917,86.41,6852.57,146.2,0.12701,0.00029,1.70389]
[1586055598989,86.4,6852.51,146.2,0.12697,0.00029,1.70347]
[1586055604019,86.4,6853.0,146.2,0.1271,0.00029,1.70482]
[1586055609060,86.39,6853.13,146.2,0.12712,0.00029,1.70508]
[1586055614093,86.39,6853.38,146.2,0.12718,0.00029,1.70569]
[1586055625169,86.38,6853.51,146.2,0.12718,0.00029,1.70572]
[1586055630201,86.37,6853.74,146.2,0.12723,0.00029,1.70626]
[1586055635239,86.37,6853.47,146.2,0.12712,0.00029,1.70504]
[1586055645308,86.36,6853.43,146.2,0.12708,0.00029,1.70466]
[1586055650343,86.35,6853.27,146.2,0.12702,0.00029,1.70408]
[1586055656389,86.35,6853.33,146.2,0.12703,0.00029,1.70415]
[1586055662430,86.35,6853.35,146.2,0.12702,0.00029,1.70409]
[1586055672498,86.34,6853.38,146.2,0.12701,0.00029,1.70404]
[1586055677532,86.34,6853.86,146.2,0.12715,0.00029,1.70538]
[1586055682566,86.33,6853.84,146.2,0.12712,0.00029,1.70518]
[1586055687604,86.33,6854.02,146.2,0.12716,0.00029,1.70559]
[1586055697671,86.32,6853.84,146.2,0.12707,0.00029,1.70457]
[1586055702707,86.32,6853.92,146.2,0.12708,0.00029,1.7047]
[1586055707743,86.31,6853.86,146.2,0.12706,0.00029,1.70443]
[1586055712778,86.31,6853.81,146.2,0.12703,0.00029,1.7042]
[1586055722845,86.31,6853.72,146.2,0.12699,0.00029,1.70379]
[1586055727883,86.3,6853.89,146.2,0.12703,0.00029,1.70422]
[1586055732920,86.3,6853.88,146.2,0.12702,0.00029,1.70411]
[1586055737953,86.3,6853.14,146.2,0.1268,0.00029,1.70186]
[1586055748026,86.3,6852.77,146.2,0.1267,0.00029,1.70084]
[1586055753059,86.3,6852.09,146.2,0.12649,0.00029,1.69857]
[1586055758095,86.31,6851.97,146.2,0.12647,0.00029,1.69834]
[1586055763128,86.31,6852.1,146.2,0.12652,0.00029,1.69884]
[1586055774206,86.32,6852.09,146.2,0.12654,0.00029,1.69902]
[1586055779241,86.32,6851.51,146.2,0.12638,0.00029,1.69737]
[1586055783109,86.33,6851.1,146.2,0.12627,0.00029,1.69624]
[1586055788209,86.33,6850.24,146.2,0.12604,0.00029,1.69387]
[1586055793337,86.35,6849.47,146.2,0.12585,0.00029,1.69191]
[1586055813479,86.4,6846.01,146.2,0.12497,0.00029,1.68273]
[1586055818514,86.42,6846.12,146.2,0.12507,0.00029,1.68365]
[1586055823554,86.44,6846.1,146.2,0.12512,0.00029,1.68414]
[1586055829197,86.46,6846.28,146.2,0.12524,0.00029,1.68527]
[1586055834449,86.47,6847.39,146.2,0.12559,0.00029,1.68891]
[1586055839664,86.48,6847.5,146.2,0.12567,0.00029,1.68962]
[1586055844695,86.5,6846.98,146.2,0.12555,0.00029,1.68842]
[1586055850197,86.51,6846.91,146.2,0.12558,0.00029,1.68864]
[1586055855776,86.52,6846.82,146.2,0.12558,0.00029,1.68869]
[1586055865844,86.55,6846.03,146.2,0.12543,0.00029,1.68707]
[1586055870876,86.56,6846.13,146.2,0.1255,0.00029,1.68776]
[1586055875912,86.57,6846.6,146.2,0.12566,0.00029,1.68922]
[1586055880949,86.58,6846.65,146.2,0.1257,0.00029,1.68963]
[1586055892027,86.6,6847.13,146.2,0.1259,0.00029,1.69162]
[1586055897063,86.61,6846.64,146.2,0.12578,0.00029,1.69035]
[1586055902094,86.62,6846.51,146.2,0.12577,0.00029,1.69019]
[1586055907131,86.63,6846.41,146.2,0.12576,0.00029,1.69012]
[1586055918208,86.65,6846.03,146.2,0.12571,0.00029,1.68956]
[1586055923247,86.66,6846.19,146.2,0.12578,0.00029,1.69028]
[1586055928280,86.66,6846.07,146.2,0.12577,0.00029,1.69014]
[1586055939357,86.68,6846.81,146.2,0.12601,0.00029,1.69248]
[1586055944393,86.68,6847.04,146.2,0.12609,0.00029,1.69329]
[1586055949427,86.69,6847.19,146.2,0.12615,0.00029,1.69383]
[1586055959494,86.69,6847.18,146.2,0.12616,0.00029,1.69398]
[1586055965541,86.7,6847.07,146.2,0.12614,0.00029,1.69374]
[1586055970574,86.7,6846.31,146.2,0.12593,0.00029,1.69157]
[1586055976196,86.71,6845.93,146.2,0.12583,0.00029,1.69057]
[1586055986686,86.72,6845.92,146.2,0.12587,0.00029,1.69095]
[1586055991722,86.73,6845.82,146.2,0.12584,0.00029,1.69054]
[1586055996755,86.73,6845.83,146.2,0.12587,0.00029,1.69074]
[1586056003196,86.74,6845.86,146.2,0.12589,0.00029,1.69102]
[1586056009196,86.74,6845.92,146.2,0.12593,0.00029,1.69138]
[1586056015196,86.75,6845.92,146.2,0.12595,0.00029,1.69152]
[1586056020923,86.76,6845.85,146.2,0.12594,0.00029,1.69147]
[1586056027197,86.76,6845.93,146.2,0.12598,0.00029,1.69186]
[1586056038043,86.77,6845.92,146.2,0.12601,0.00029,1.69207]
[1586056043076,86.77,6845.88,146.2,0.12601,0.00029,1.69206]
[1586056048196,86.78,6845.88,146.2,0.12602,0.00029,1.69216]
[1586056053892,86.78,6845.87,146.2,0.12601,0.00029,1.69195]
[1586056059189,86.78,6846.07,146.2,0.12608,0.00029,1.69267]
[1586056064223,86.79,6846.13,146.2,0.1261,0.00029,1.69291]
[1586056069262,86.79,6846.14,146.2,0.12611,0.00029,1.69299]
[1586056074297,86.79,6846.16,146.2,0.12612,0.00029,1.69313]
[1586056087197,86.8,6846.12,146.2,0.12613,0.00029,1.69314]
[1586056093196,86.8,6846.16,146.2,0.12614,0.00029,1.69332]
[1586056098465,86.8,6845.78,146.2,0.12604,0.00029,1.69225]
[1586056105196,86.8,6845.8,146.2,0.12605,0.00029,1.69238]
[1586056110549,86.81,6845.54,146.2,0.12599,0.00029,1.69173]
[1586056115582,86.81,6845.61,146.2,0.126,0.00029,1.69175]
[1586056120623,86.81,6845.66,146.2,0.12603,0.00029,1.69199]
[1586056131695,86.82,6845.65,146.2,0.12604,0.00029,1.69212]
[1586056137740,86.82,6845.67,146.2,0.12606,0.00029,1.69227]
[1586056144196,86.83,6845.64,146.2,0.12606,0.00029,1.69227]
[1586056154858,86.83,6845.52,146.2,0.12604,0.00029,1.69207]
[1586056159894,86.83,6845.29,146.2,0.12598,0.00029,1.69145]
[1586056170110,86.84,6844.64,146.2,0.12582,0.00029,1.68977]
[1586056176007,86.85,6843.44,146.2,0.12547,0.00029,1.68613]
[1586056181041,86.86,6843.69,146.2,0.12557,0.00029,1.68712]
[1586056186074,86.87,6844.31,146.2,0.12577,0.00029,1.68915]
[1586056191108,86.87,6844.47,146.2,0.12583,0.00029,1.68976]
[1586056201178,86.87,6846.15,146.2,0.12633,0.00029,1.69483]
[1586056206217,86.87,6846.07,146.2,0.1263,0.00029,1.69456]
[1586056211251,86.87,6845.8,146.2,0.12622,0.00029,1.69372]
[1586056216283,86.87,6845.32,146.2,0.12608,0.00029,1.6923]
[1586056228196,86.88,6843.8,146.2,0.12568,0.00029,1.68812]
[1586056233406,86.89,6844.54,146.2,0.12589,0.00029,1.69022]
[1586056238441,86.89,6845.26,146.2,0.12611,0.00029,1.69243]
[1586056251530,86.9,6844.2,146.2,0.12582,0.00029,1.6895]
[1586056256567,86.91,6843.97,146.2,0.12577,0.00029,1.68895]
[1586056261601,86.91,6842.56,146.2,0.12538,0.00029,1.68496]
[1586056266635,86.92,6842.24,146.2,0.12532,0.00029,1.68429]
[1586056276706,86.94,6843.03,146.2,0.1256,0.00029,1.68706]
[1586056282196,86.95,6841.82,146.2,0.12527,0.00029,1.68375]
[1586056288196,86.96,6841.65,146.2,0.12526,0.00029,1.68359]
[1586056303895,87.02,6835.16,146.2,0.12354,0.00029,1.6657]
[1586056308929,87.05,6835.17,146.2,0.12364,0.00029,1.6666]
[1586056313968,87.08,6835.09,146.2,0.1237,0.00029,1.66716]
[1586056319000,87.11,6834.93,146.2,0.12373,0.00029,1.66744]
[1586056329069,87.16,6834.77,146.2,0.12384,0.00029,1.66842]
[1586056334103,87.18,6834.64,146.2,0.12387,0.00029,1.66871]
[1586056339144,87.21,6834.37,146.2,0.12387,0.00029,1.6686]
[1586056345081,87.22,6834.35,146.2,0.12392,0.00029,1.66907]
[1586056350217,87.26,6834.42,146.2,0.12403,0.00029,1.67014]
[1586056355255,87.28,6834.65,146.2,0.12414,0.00029,1.67114]
[1586056360290,87.3,6834.5,146.2,0.12416,0.00029,1.67126]
[1586056365324,87.32,6834.14,146.2,0.12411,0.00029,1.67074]
[1586056377410,87.36,6835.07,146.2,0.1245,0.00029,1.67459]
[1586056383446,87.37,6835.22,146.2,0.12459,0.00029,1.67549]
[1586056388482,87.39,6835.48,146.2,0.1247,0.00029,1.67658]
[1586056398555,87.41,6834.71,146.2,0.12455,0.00029,1.67503]
[1586056403591,87.42,6835.0,146.2,0.12468,0.00029,1.67623]
[1586056408626,87.43,6834.85,146.2,0.12467,0.00029,1.6761]
[1586056413659,87.45,6834.79,146.2,0.12466,0.00029,1.67597]
[1586056423735,87.46,6837.14,146.2,0.12538,0.00029,1.68326]
[1586056428769,87.46,6836.95,146.2,0.12533,0.00029,1.68279]
[1586056433806,87.46,6837.07,146.2,0.12537,0.00029,1.68319]
[1586056438843,87.47,6837.28,146.2,0.12544,0.00029,1.68387]
[1586056447010,87.47,6837.15,146.2,0.12541,0.00029,1.68354]
[1586056453945,87.47,6835.54,146.2,0.12496,0.00029,1.67897]
[1586056458985,87.48,6835.69,146.2,0.12503,0.00029,1.67963]
[1586056470062,87.5,6835.5,146.2,0.12501,0.00029,1.67943]
[1586056476102,87.5,6835.7,146.2,0.12508,0.00029,1.67998]
[1586056481139,87.51,6835.62,146.2,0.12507,0.00029,1.6799]
[1586056491208,87.52,6836.14,146.2,0.12525,0.00029,1.68164]
[1586056496247,87.52,6835.99,146.2,0.12521,0.00029,1.6813]
[1586056501278,87.52,6836.2,146.2,0.12528,0.00029,1.68201]
[1586056506313,87.53,6836.19,146.2,0.12529,0.00029,1.68204]
[1586056516388,87.53,6836.24,146.2,0.12531,0.00029,1.68229]
[1586056521420,87.53,6836.65,146.2,0.12544,0.00029,1.68355]
[1586056526456,87.53,6837.18,146.2,0.12559,0.00029,1.68508]
[1586056531489,87.53,6837.5,146.2,0.12566,0.00029,1.68573]
[1586056541559,87.52,6837.63,146.2,0.12568,0.00029,1.68598]
[1586056546596,87.52,6837.57,146.2,0.12566,0.00029,1.68577]
[1586056551630,87.52,6837.59,146.2,0.12566,0.00029,1.68579]
[1586056556668,87.52,6837.41,146.2,0.12561,0.00029,1.68521]
[1586056566734,87.52,6837.49,146.2,0.12562,0.00029,1.68537]
[1586056572780,87.52,6837.55,146.2,0.12563,0.00029,1.6855]
[1586056577813,87.51,6837.36,146.2,0.12558,0.00029,1.68491]
[1586056582850,87.51,6837.37,146.2,0.12558,0.00029,1.68493]
[1586056594196,87.52,6836.8,146.2,0.1254,0.00029,1.68304]
[1586056600196,87.52,6836.78,146.2,0.1254,0.00029,1.68301]
[1586056606196,87.52,6836.78,146.2,0.12541,0.00029,1.68308]
[1586056618104,87.52,6836.74,146.2,0.12541,0.00029,1.68306]
[1586056623139,87.52,6836.73,146.2,0.1254,0.00029,1.68304]
[1586056628174,87.53,6836.79,146.2,0.12543,0.00029,1.68326]
[1586056638244,87.53,6836.63,146.2,0.12539,0.00029,1.68287]
[1586056651196,87.53,6836.4,146.2,0.12532,0.00029,1.68203]
[1586056663196,87.54,6835.43,146.2,0.12507,0.00029,1.67944]
[1586056668453,87.55,6835.27,146.2,0.12503,0.00029,1.67911]
[1586056673489,87.55,6834.86,146.2,0.12493,0.00029,1.67805]
[1586056683558,87.56,6836.26,146.2,0.12536,0.00029,1.68243]
[1586056688594,87.56,6836.17,146.2,0.12534,0.00029,1.68221]
[1586056693632,87.57,6835.91,146.2,0.12527,0.00029,1.68149]
[1586056698668,87.57,6835.86,146.2,0.12526,0.00029,1.68141]
[1586056708734,87.58,6834.1,146.2,0.12478,0.00029,1.67645]
[1586056713772,87.59,6833.89,146.2,0.12473,0.00029,1.67581]
[1586056718805,87.59,6834.1,146.2,0.12482,0.00029,1.67666]
[1586056728877,87.62,6832.52,146.2,0.12442,0.00029,1.67259]
[1586056733911,87.63,6832.34,146.2,0.12441,0.00029,1.67239]
[1586056738945,87.64,6832.43,146.2,0.12447,0.00029,1.67299]
[1586056744196,87.65,6832.44,146.2,0.12451,0.00029,1.67337]
[1586056750025,87.66,6832.48,146.2,0.12455,0.00029,1.67379]
[1586056760095,87.68,6832.26,146.2,0.12455,0.00029,1.67367]
[1586056765136,87.69,6831.93,146.2,0.12449,0.00029,1.67302]
[1586056770016,87.7,6831.7,146.2,0.12445,0.00029,1.6726]
[1586056775199,87.72,6830.29,146.2,0.12407,0.00029,1.66858]
[1586056785272,87.75,6829.33,146.2,0.12389,0.00029,1.66668]
[1586056790307,87.77,6829.39,146.2,0.12396,0.00029,1.66731]
[1586056795345,87.78,6828.97,146.2,0.12388,0.00029,1.66653]
[1586056802551,87.8,6828.85,146.2,0.12391,0.00029,1.66678]
[1586056803204,87.8,6828.85,146.2,0.12391,0.00029,1.66678]
[1586056803487,87.8,6828.85,146.2,0.12391,0.00029,1.66678]
[1586056803492,87.8,6828.85,146.2,0.12391,0.00029,1.66678]
[1586056809439,87.75,6828.95,146.2,0.12379,0.00029,1.66562]
[1586056814474,87.72,6829.14,146.2,0.12374,0.00029,1.6652]
[1586056819510,87.68,6829.05,146.2,0.12361,0.00029,1.66399]
[1586056820176,87.68,6829.05,146.2,0.12361,0.00029,1.66399]
[1586056825551,87.7,6829.21,146.2,0.1237,0.00029,1.66486]
[1586056831197,87.72,6829.27,146.2,0.12377,0.00029,1.66541]
[1586056836628,87.74,6829.31,146.2,0.12383,0.00029,1.66602]
[1586056846701,87.77,6829.24,146.2,0.12392,0.00029,1.6668]
[1586056851736,87.79,6829.08,146.2,0.12392,0.00029,1.6668]
[1586056856771,87.81,6829.06,146.2,0.12396,0.00029,1.66716]
[1586056863857,87.83,6828.68,146.2,0.12392,0.00029,1.66667]
[1586056869859,87.85,6828.49,146.2,0.12392,0.00029,1.66664]
[1586056874895,87.86,6828.47,146.2,0.12396,0.00029,1.66701]
[1586056879930,87.88,6828.49,146.2,0.12401,0.00029,1.66746]
[1586056885197,87.89,6828.66,146.2,0.1241,0.00029,1.66833]
[1586056891007,87.91,6828.87,146.2,0.12418,0.00029,1.66909]
[1586056895625,87.92,6829.05,146.2,0.12426,0.00029,1.66986]
[1586056897135,87.92,6830.07,146.2,0.12456,0.00029,1.67295]
[1586056903090,87.93,6830.58,146.2,0.12473,0.00029,1.67464]
[1586056908129,87.93,6830.88,146.2,0.12483,0.00029,1.67562]
[1586056913159,87.93,6831.07,146.2,0.12489,0.00029,1.67627]
[1586056918195,87.94,6830.87,146.2,0.12484,0.00029,1.67577]
[1586056918612,87.94,6830.87,146.2,0.12484,0.00029,1.67577]
[1586056920391,87.94,6831.4,146.2,0.12499,0.00029,1.67734]
[1586056921895,87.94,6831.54,146.2,0.12504,0.00029,1.67775]
[1586056927260,87.94,6831.74,146.2,0.1251,0.00029,1.67837]
[1586056932295,87.94,6831.51,146.2,0.12503,0.00029,1.67769]
[1586056937328,87.94,6831.36,146.2,0.12499,0.00029,1.67728]
[1586056942039,87.94,6830.95,146.2,0.12487,0.00029,1.6761]
[1586056943081,87.94,6830.79,146.2,0.12483,0.00029,1.67565]
[1586056943611,87.94,6830.69,146.2,0.1248,0.00029,1.67535]
[1586056945040,87.94,6830.8,146.2,0.12483,0.00029,1.67569]
[1586056950418,87.95,6830.23,146.2,0.12469,0.00029,1.67421]
[1586056955454,87.95,6830.65,146.2,0.12481,0.00029,1.67531]
[1586056957917,87.95,6830.16,146.2,0.12467,0.00029,1.6739]
[1586056968547,87.97,6829.68,146.2,0.12458,0.00029,1.67288]
[1586056971573,87.97,6830.31,146.2,0.12477,0.00029,1.67482]
[1586056972091,87.97,6830.31,146.2,0.12477,0.00029,1.67482]
[1586056975069,87.97,6830.31,146.2,0.12477,0.00029,1.67488]
[1586056980636,87.98,6830.56,146.2,0.12486,0.00029,1.67572]
[1586056985664,87.98,6830.71,146.2,0.1249,0.00029,1.6762]
[1586056997749,87.98,6831.01,146.2,0.125,0.00029,1.67716]
[1586057002783,87.98,6831.13,146.2,0.12504,0.00029,1.67754]
[1586057007821,87.98,6832.23,146.2,0.12535,0.00029,1.68075]
[1586057012855,87.98,6833.21,146.2,0.1256,0.00029,1.68322]
[1586057016143,87.97,6833.4,146.2,0.12564,0.00029,1.68367]
[1586057021915,87.85,6833.48,146.2,0.1253,0.00029,1.68045]
[1586057027961,87.73,6833.46,146.2,0.12495,0.00029,1.67715]
[1586057032994,87.64,6833.45,146.2,0.12467,0.00029,1.67455]
[1586057038033,87.55,6833.37,146.2,0.12439,0.00029,1.6719]
[1586057050197,87.36,6832.26,146.2,0.12351,0.00029,1.66337]
[1586057056157,87.28,6833.22,146.2,0.12354,0.00029,1.66385]
[1586057061194,87.2,6834.27,146.2,0.12363,0.00029,1.66498]
[1586057071265,87.06,6835.01,146.2,0.12341,0.00029,1.66298]
[1586057076302,87.0,6835.09,146.2,0.12324,0.00029,1.66141]
[1586057081332,86.94,6835.05,146.2,0.12304,0.00029,1.65953]
[1586057086367,86.88,6834.97,146.2,0.12284,0.00029,1.65763]
[1586057096439,86.77,6834.92,146.2,0.12251,0.00029,1.65442]
[1586057101475,86.72,6834.63,146.2,0.12227,0.00029,1.65213]
[1586057106509,86.66,6835.01,146.2,0.12221,0.00029,1.65164]
[1586057111542,86.61,6835.09,146.2,0.1221,0.00029,1.6506]
[1586057122196,86.53,6835.18,146.2,0.12187,0.00029,1.64843]
[1586057127652,86.48,6835.25,146.2,0.12175,0.00029,1.64731]
[1586057132690,86.44,6835.45,146.2,0.12168,0.00029,1.64655]
[1586057137724,86.41,6835.52,146.2,0.12159,0.00029,1.64575]
[1586057147795,86.34,6835.98,146.2,0.12151,0.00029,1.64513]
[1586057152833,86.3,6836.22,146.2,0.12149,0.00029,1.64492]
[1586057157864,86.27,6836.22,146.2,0.12139,0.00029,1.644]
[1586057162902,86.24,6836.4,146.2,0.12135,0.00029,1.64366]
[1586057172971,86.18,6836.92,146.2,0.12132,0.00029,1.64349]
[1586057178006,86.15,6836.91,146.2,0.12123,0.00029,1.64267]
[1586057183039,86.13,6836.19,146.2,0.12095,0.00029,1.6398]
[1586057188072,86.1,6836.03,146.2,0.12084,0.00029,1.63867]
[1586057198146,86.06,6836.13,146.2,0.12072,0.00029,1.63747]
[1586057203182,86.04,6836.03,146.2,0.12063,0.00029,1.63664]
[1586057208218,86.02,6836.02,146.2,0.12057,0.00029,1.63606]
[1586057213251,86.0,6836.07,146.2,0.12054,0.00029,1.63573]
[1586057223322,85.97,6837.13,146.2,0.12074,0.00029,1.63793]
[1586057228361,85.95,6837.7,146.2,0.12085,0.00029,1.63907]
[1586057233389,85.93,6838.2,146.2,0.12093,0.00029,1.63994]
[1586057238422,85.91,6838.28,146.2,0.12089,0.00029,1.63961]
[1586057248497,85.87,6838.54,146.2,0.12084,0.00029,1.63926]
[1586057254196,85.85,6837.97,146.2,0.12061,0.00029,1.63672]
[1586057259571,85.83,6838.46,146.2,0.12069,0.00029,1.63768]
[1586057264604,85.82,6839.0,146.2,0.1208,0.00029,1.63883]
[1586057274677,85.78,6837.71,146.2,0.12034,0.00029,1.63409]
[1586057279713,85.77,6837.12,146.2,0.12013,0.00029,1.63202]
[1586057285755,85.76,6837.48,146.2,0.1202,0.00029,1.63275]
[1586057295827,85.74,6837.3,146.2,0.12009,0.00029,1.63161]
[1586057300858,85.73,6837.17,146.2,0.12003,0.00029,1.631]
[1586057305894,85.73,6836.75,146.2,0.11989,0.00029,1.62958]
[1586057310927,85.72,6836.58,146.2,0.11982,0.00029,1.62891]
[1586057313573,85.72,6834.05,146.2,0.11908,0.00028,1.62104]
[1586057318984,85.73,6831.65,146.2,0.11842,0.00028,1.61418]
[1586057324021,85.74,6830.62,146.2,0.11818,0.00028,1.61154]
[1586057329055,85.76,6830.56,146.2,0.1182,0.00028,1.6118]
[1586057334092,85.77,6830.55,146.2,0.11824,0.00028,1.61219]
[1586057339125,85.79,6830.44,146.2,0.11825,0.00028,1.61223]
[1586057344158,85.8,6830.34,146.2,0.11826,0.00028,1.61233]
[1586057349199,85.81,6830.33,146.2,0.1183,0.00028,1.61269]
[1586057359269,85.84,6830.0,146.2,0.11828,0.00028,1.61242]
[1586057362418,85.85,6829.93,146.2,0.11828,0.00028,1.61243]
[1586057362425,85.85,6829.93,146.2,0.11828,0.00028,1.61243]
[1586057374197,85.75,6829.4,146.2,0.11784,0.00028,1.60791]
[1586057379407,85.72,6829.38,146.2,0.11773,0.00028,1.60686]
[1586057384442,85.69,6829.14,146.2,0.11757,0.00028,1.60524]
[1586057389480,85.66,6829.2,146.2,0.1175,0.00028,1.60454]
[1586057393087,85.64,6829.18,146.2,0.11744,0.00028,1.60396]
[1586057403407,85.67,6830.04,146.2,0.11777,0.00028,1.60743]
[1586057409618,85.7,6829.78,146.2,0.1178,0.00028,1.60763]
[1586057410190,85.7,6829.78,146.2,0.1178,0.00028,1.60763]
[1586057410196,85.7,6829.78,146.2,0.1178,0.00028,1.60763]
[1586057414586,85.69,6829.7,146.2,0.11773,0.00028,1.60695]
[1586057420141,85.7,6829.87,146.2,0.11782,0.00028,1.60784]
[1586057429757,85.74,6830.22,146.2,0.11803,0.00028,1.60995]
[1586057434793,85.76,6830.16,146.2,0.11805,0.00028,1.60997]
[1586057439825,85.77,6830.25,146.2,0.11812,0.00028,1.61073]
[1586057445868,85.79,6830.53,146.2,0.11825,0.00028,1.61206]
[1586057451911,85.81,6830.59,146.2,0.11832,0.00028,1.61271]
[1586057457600,85.82,6830.49,146.2,0.11833,0.00028,1.61278]
[1586057462987,85.84,6830.18,146.2,0.11829,0.00028,1.61235]
[1586057473196,85.86,6830.43,146.2,0.11843,0.00028,1.61375]
[1586057479196,85.87,6830.47,146.2,0.11848,0.00028,1.61421]
[1586057485147,85.88,6830.46,146.2,0.11851,0.00028,1.61453]
[1586057490573,85.89,6830.42,146.2,0.11852,0.00028,1.61462]
[1586057496218,85.9,6830.72,146.2,0.11863,0.00028,1.61557]
[1586057501255,85.91,6830.54,146.2,0.1186,0.00028,1.61527]
[1586057501759,85.91,6830.54,146.2,0.1186,0.00028,1.61527]
[1586057501928,85.91,6830.54,146.2,0.1186,0.00028,1.61527]
[1586057502191,85.91,6830.54,146.2,0.1186,0.00028,1.61527]
[1586057508891,85.93,6824.44,146.2,0.11693,0.00028,1.59775]
[1586057508928,85.93,6824.44,146.2,0.11693,0.00028,1.59775]
[1586057508950,85.93,6824.44,146.2,0.11693,0.00028,1.59775]
[1586057508964,85.93,6824.44,146.2,0.11693,0.00028,1.59775]
[1586057508978,85.93,6824.44,146.2,0.11693,0.00028,1.59775]
[1586057509021,85.93,6824.44,146.2,0.11693,0.00028,1.59775]
[1586057509026,85.93,6824.44,146.2,0.11693,0.00028,1.59775]
[1586057509498,85.93,6823.43,146.2,0.11663,0.00028,1.59463]
[1586057509526,85.93,6823.43,146.2,0.11663,0.00028,1.59463]
[1586057509539,85.93,6823.43,146.2,0.11663,0.00028,1.59463]
[1586057515321,85.9,6821.41,146.2,0.116,0.00028,1.58803]
[1586057520388,85.89,6821.09,146.2,0.11587,0.00028,1.5867]
[1586057525423,85.88,6819.85,146.2,0.11549,0.00028,1.58271]
[1586057530456,85.87,6819.83,146.2,0.11547,0.00028,1.58247]
[1586057535496,85.86,6820.56,146.2,0.11565,0.00028,1.58436]
[1586057545565,85.85,6819.64,146.2,0.11535,0.00028,1.58122]
[1586057550600,85.84,6819.56,146.2,0.11531,0.00028,1.58086]
[1586057555631,85.84,6819.53,146.2,0.11527,0.00028,1.58033]
[1586057560666,85.83,6819.41,146.2,0.11522,0.00028,1.57986]
[1586057570735,85.83,6818.96,146.2,0.11509,0.00028,1.57843]
[1586057575773,85.83,6819.3,146.2,0.11518,0.00028,1.57939]
[1586057581196,85.82,6819.43,146.2,0.1152,0.00028,1.57966]
[1586057586850,85.82,6818.96,146.2,0.11506,0.00028,1.57818]
[1586057596920,85.82,6817.81,146.2,0.11474,0.00028,1.57477]
[1586057606991,85.84,6815.56,146.2,0.11416,0.00028,1.5686]
[1586057616103,85.86,6814.1,146.2,0.1138,0.00028,1.56462]
[1586057622095,85.88,6811.92,146.2,0.11326,0.00028,1.55884]
[1586057632167,85.93,6809.33,146.2,0.11271,0.00027,1.55287]
[1586057643242,85.99,6809.18,146.2,0.11283,0.00027,1.55402]
[1586057648280,86.02,6804.73,146.2,0.1117,0.00027,1.54185]
[1586057653311,86.06,6803.88,146.2,0.11158,0.00027,1.54047]
[1586057658350,86.09,6803.56,146.2,0.11161,0.00027,1.54064]
[1586057683520,86.19,6809.85,146.2,0.11358,0.00028,1.56139]
[1586057692717,86.21,6809.97,146.2,0.11368,0.00028,1.56242]
[1586057703665,86.23,6809.84,146.2,0.11371,0.00028,1.56265]
[1586057718766,86.25,6811.89,146.2,0.11434,0.00028,1.56932]
[1586057723804,86.25,6812.27,146.2,0.11445,0.00028,1.57043]
[1586057728838,86.25,6813.01,146.2,0.11465,0.00028,1.57257]
[1586057738907,86.25,6813.39,146.2,0.11472,0.00028,1.57326]
[1586057744948,86.24,6813.84,146.2,0.11483,0.00028,1.57447]
[1586057749988,86.24,6813.95,146.2,0.11485,0.00028,1.57465]
[1586057760059,86.23,6812.66,146.2,0.11447,0.00028,1.57067]
[1586057765092,86.24,6811.35,146.2,0.11412,0.00028,1.56695]
[1586057775161,86.26,6808.28,146.2,0.11333,0.00027,1.55851]
[1586057795302,86.29,6810.57,146.2,0.11404,0.00028,1.56585]
[1586057800338,86.29,6809.59,146.2,0.11379,0.00028,1.56316]
[1586057810407,86.32,6808.12,146.2,0.11345,0.00027,1.55956]
[1586057815445,86.33,6808.08,146.2,0.11348,0.00027,1.55978]
[1586057820479,86.34,6807.91,146.2,0.11346,0.00027,1.55961]
[1586057825512,86.35,6808.02,146.2,0.11353,0.00027,1.56026]
[1586057835581,86.37,6808.01,146.2,0.11359,0.00027,1.56083]
[1586057840619,86.38,6807.8,146.2,0.11356,0.00027,1.56049]
[1586057845652,86.39,6808.01,146.2,0.11364,0.00027,1.56137]
[1586057856728,86.39,6812.11,146.2,0.11475,0.00028,1.57308]
[1586057861763,86.39,6811.69,146.2,0.11463,0.00028,1.57173]
[1586057866802,86.38,6811.72,146.2,0.11462,0.00028,1.57172]
[1586057871836,86.38,6812.41,146.2,0.1148,0.00028,1.57363]
[1586057885965,86.34,6818.21,146.2,0.11631,0.00028,1.5896]
[1586057891980,86.31,6818.87,146.2,0.1164,0.00028,1.59065]
[1586057897011,86.29,6819.36,146.2,0.11647,0.00028,1.59143]
[1586057907083,86.24,6819.34,146.2,0.11632,0.00028,1.59]
[1586057912122,86.22,6819.77,146.2,0.11636,0.00028,1.59035]
[1586057917156,86.2,6820.66,146.2,0.11654,0.00028,1.59232]
[1586057922194,86.17,6821.52,146.2,0.11671,0.00028,1.59413]
[1586057932261,86.12,6822.28,146.2,0.11676,0.00028,1.59485]
[1586057937300,86.09,6822.93,146.2,0.11687,0.00028,1.59602]
[1586057942334,86.06,6822.97,146.2,0.1168,0.00028,1.59537]
[1586057947369,86.04,6822.7,146.2,0.11665,0.00028,1.59387]
[1586057957437,86.0,6821.73,146.2,0.11625,0.00028,1.5898]
[1586057962471,85.98,6820.98,146.2,0.116,0.00028,1.58712]
[1586057967507,85.97,6820.18,146.2,0.11573,0.00028,1.58435]
[1586057983196,85.93,6819.98,146.2,0.11556,0.00028,1.58257]
[1586057988655,85.93,6819.09,146.2,0.11529,0.00028,1.57969]
[1586057993689,85.92,6817.75,146.2,0.11491,0.00028,1.57566]
[1586057998728,85.92,6815.22,146.2,0.11421,0.00028,1.56825]
[1586058008795,85.95,6813.18,146.2,0.11371,0.00028,1.56287]
[1586058013832,85.96,6814.14,146.2,0.11401,0.00028,1.5661]
[1586058018867,85.97,6815.26,146.2,0.11435,0.00028,1.56964]
[1586058023901,85.97,6815.73,146.2,0.1145,0.00028,1.57118]
[1586058033973,85.98,6816.39,146.2,0.11468,0.00028,1.57298]
[1586058039003,85.98,6816.33,146.2,0.11466,0.00028,1.57286]
[1586058044037,85.98,6815.93,146.2,0.11456,0.00028,1.57174]
[1586058054107,85.99,6816.18,146.2,0.11464,0.00028,1.57261]
[1586058059142,85.99,6816.53,146.2,0.11474,0.00028,1.57368]
[1586058064178,85.99,6816.66,146.2,0.11478,0.00028,1.57406]
[1586058069212,85.99,6816.9,146.2,0.11485,0.00028,1.57479]
[1586058079286,85.98,6817.55,146.2,0.11502,0.00028,1.57657]
[1586058085196,85.98,6817.68,146.2,0.11504,0.00028,1.57688]
[1586058090359,85.98,6817.46,146.2,0.11497,0.00028,1.57614]
[1586058100429,85.98,6816.16,146.2,0.1146,0.00028,1.57213]
[1586058105469,85.99,6815.62,146.2,0.11446,0.00028,1.57063]
[1586058110501,85.99,6815.75,146.2,0.11451,0.00028,1.57114]
[1586058115537,85.99,6815.89,146.2,0.11456,0.00028,1.57164]
[1586058125604,86.0,6815.91,146.2,0.11458,0.00028,1.57185]
[1586058131648,86.0,6815.87,146.2,0.11458,0.00028,1.57182]
[1586058136684,86.0,6815.9,146.2,0.11459,0.00028,1.57198]
[1586058141722,86.01,6815.86,146.2,0.11459,0.00028,1.57193]
[1586058151790,86.01,6816.1,146.2,0.11465,0.00028,1.5725]
[1586058156821,86.01,6815.96,146.2,0.11462,0.00028,1.57215]
[1586058161859,86.01,6815.97,146.2,0.11463,0.00028,1.57221]
[1586058171929,86.02,6815.43,146.2,0.1145,0.00028,1.5708]
[1586058176961,86.02,6815.08,146.2,0.11441,0.00028,1.5699]
[1586058183005,86.03,6814.99,146.2,0.1144,0.00028,1.56979]
[1586058188039,86.03,6814.0,146.2,0.11414,0.00028,1.56703]
[1586058199118,86.05,6813.53,146.2,0.11407,0.00028,1.56618]
[1586058204152,86.06,6813.28,146.2,0.11403,0.00028,1.56571]
[1586058209188,86.07,6813.04,146.2,0.11398,0.00028,1.56526]
[1586058214196,86.08,6813.03,146.2,0.11399,0.00028,1.56522]
[1586058224292,86.1,6811.77,146.2,0.11371,0.00028,1.56218]
[1586058229330,86.12,6811.63,146.2,0.11371,0.00028,1.56213]
[1586058235663,86.13,6811.9,146.2,0.11382,0.00028,1.56331]
[1586058245438,86.15,6811.04,146.2,0.11366,0.00028,1.56152]
[1586058255511,86.18,6809.98,146.2,0.11345,0.00028,1.55919]
[1586058265578,86.22,6807.57,146.2,0.1129,0.00027,1.55323]
[1586058270613,86.24,6808.15,146.2,0.11311,0.00027,1.55551]
[1586058275647,86.26,6808.17,146.2,0.11316,0.00027,1.5558]
[1586058280682,86.27,6808.05,146.2,0.11317,0.00027,1.55593]
[1586058290759,86.31,6807.66,146.2,0.11316,0.00027,1.55578]
[1586058295788,86.32,6807.78,146.2,0.11324,0.00027,1.55659]
[1586058300821,86.34,6807.73,146.2,0.11328,0.00027,1.5569]
[1586058305860,86.35,6808.24,146.2,0.11346,0.00027,1.55877]
[1586058315930,86.38,6809.79,146.2,0.11395,0.00028,1.56391]
[1586058327009,86.38,6811.07,146.2,0.11431,0.00028,1.56782]
[1586058342111,86.39,6810.43,146.2,0.11414,0.00028,1.5659]
[1586058348151,86.39,6810.54,146.2,0.11419,0.00028,1.56634]
[1586058353190,86.39,6810.5,146.2,0.11418,0.00028,1.56627]
[1586058358196,86.4,6810.24,146.2,0.11412,0.00028,1.56562]
[1586058369301,86.41,6809.55,146.2,0.11396,0.00028,1.56389]
[1586058374333,86.41,6809.58,146.2,0.11398,0.00028,1.56411]
[1586058379375,86.42,6809.62,146.2,0.11401,0.00028,1.56438]
[1586058389439,86.43,6809.82,146.2,0.11409,0.00028,1.56521]
[1586058394475,86.43,6809.79,146.2,0.11407,0.00028,1.56496]
[1586058399511,86.43,6809.99,146.2,0.11414,0.00028,1.56564]
[1586058410289,86.44,6810.53,146.2,0.1143,0.00028,1.56732]
[1586058419650,86.44,6810.73,146.2,0.11436,0.00028,1.56797]
[1586058429027,86.44,6810.1,146.2,0.11419,0.00028,1.5662]
[1586058434757,86.44,6810.31,146.2,0.11426,0.00028,1.56687]
[1586058439791,86.45,6810.17,146.2,0.11422,0.00028,1.56652]
[1586058444825,86.45,6810.36,146.2,0.11428,0.00028,1.5671]
[1586058449860,86.45,6810.16,146.2,0.11423,0.00028,1.56655]
[1586058459940,86.45,6810.77,146.2,0.11439,0.00028,1.56815]
[1586058464966,86.45,6810.68,146.2,0.11437,0.00028,1.5679]
[1586058470000,86.45,6810.42,146.2,0.11429,0.00028,1.56716]
[1586058480073,86.45,6809.87,146.2,0.11415,0.00028,1.56558]
[1586058485106,86.46,6809.83,146.2,0.11414,0.00028,1.56554]
[1586058490140,86.46,6810.4,146.2,0.1143,0.00028,1.56725]
[1586058495175,86.46,6810.43,146.2,0.11431,0.00028,1.56735]
[1586058505244,86.46,6811.49,146.2,0.1146,0.00028,1.57037]
[1586058510281,86.45,6812.98,146.2,0.115,0.00028,1.57461]
[1586058515317,86.44,6814.09,146.2,0.11526,0.00028,1.57729]
[1586058520354,86.43,6815.12,146.2,0.1155,0.00028,1.57988]
[1586058530421,86.4,6815.1,146.2,0.11542,0.00028,1.57909]
[1586058535457,86.39,6815.33,146.2,0.11545,0.00028,1.57941]
[1586058540491,86.38,6814.44,146.2,0.11516,0.00028,1.57644]
[1586058550016,86.36,6812.84,146.2,0.11469,0.00028,1.57146]
[1586058555597,86.36,6812.9,146.2,0.1147,0.00028,1.57154]
[1586058565669,86.35,6813.97,146.2,0.11497,0.00028,1.57445]
[1586058570700,86.35,6814.74,146.2,0.11516,0.00028,1.5765]
[1586058585807,86.32,6815.13,146.2,0.11518,0.00028,1.57662]
[1586058590843,86.31,6814.6,146.2,0.11501,0.00028,1.57485]
[1586058595880,86.31,6814.1,146.2,0.11485,0.00028,1.57324]
[1586058605950,86.3,6813.26,146.2,0.1146,0.00028,1.57059]
[1586058610983,86.3,6813.49,146.2,0.11466,0.00028,1.57122]
[1586058631121,86.29,6814.18,146.2,0.11482,0.00028,1.57279]
[1586058636161,86.29,6813.95,146.2,0.11474,0.00028,1.57201]
[1586058641192,86.29,6814.1,146.2,0.11477,0.00028,1.57237]
[1586058646196,86.28,6814.03,146.2,0.11475,0.00028,1.57209]
[1586058656301,86.28,6814.72,146.2,0.11492,0.00028,1.57395]
[1586058661335,86.27,6814.81,146.2,0.11493,0.00028,1.57408]
[1586058666366,86.27,6814.73,146.2,0.1149,0.00028,1.5737]
[1586058671403,86.26,6815.04,146.2,0.11497,0.00028,1.57448]
[1586058681473,86.26,6815.34,146.2,0.11503,0.00028,1.5751]
[1586058686509,86.25,6815.52,146.2,0.11506,0.00028,1.57548]
[1586058691540,86.24,6816.4,146.2,0.11526,0.00028,1.57754]
[1586058696578,86.23,6816.4,146.2,0.11524,0.00028,1.57728]
[1586058707654,86.21,6816.94,146.2,0.11533,0.00028,1.57837]
[1586058712688,86.21,6815.69,146.2,0.11497,0.00028,1.57449]
[1586058717725,86.2,6815.59,146.2,0.11493,0.00028,1.57408]
[1586058722759,86.2,6814.55,146.2,0.11463,0.00028,1.57096]
[1586058744924,86.22,6813.1,146.2,0.11428,0.00028,1.56719]
[1586058754985,86.23,6812.52,146.2,0.11413,0.00028,1.56548]
[1586058770091,86.24,6812.42,146.2,0.11414,0.00028,1.56562]
[1586058780162,86.26,6811.84,146.2,0.11403,0.00028,1.56433]
[1586058785198,86.26,6811.87,146.2,0.11405,0.00028,1.5646]
[1586058795266,86.27,6813.86,146.2,0.11462,0.00028,1.57064]
[1586058805339,86.27,6814.1,146.2,0.11468,0.00028,1.57127]
[1586058810382,86.27,6814.05,146.2,0.11466,0.00028,1.57107]
[1586058815407,86.27,6813.84,146.2,0.11459,0.00028,1.57019]
[1586058820440,86.27,6813.69,146.2,0.11455,0.00028,1.56976]
[1586058830513,86.27,6813.0,146.2,0.11437,0.00028,1.56785]
[1586058835550,86.27,6812.63,146.2,0.11428,0.00028,1.56686]
[1586058840581,86.28,6812.44,146.2,0.11424,0.00028,1.56643]
[1586058845618,86.28,6812.42,146.2,0.11424,0.00028,1.56647]
[1586058861731,86.29,6812.15,146.2,0.1142,0.00028,1.56605]
[1586058867748,86.3,6812.72,146.2,0.11437,0.00028,1.56783]
[1586058875516,86.3,6812.63,146.2,0.11435,0.00028,1.56746]
[1586058883196,86.31,6811.68,146.2,0.1141,0.00028,1.56485]
[1586058888920,86.32,6811.29,146.2,0.11402,0.00028,1.56393]
[1586058893956,86.32,6810.95,146.2,0.11395,0.00028,1.56314]
[1586058898990,86.33,6810.97,146.2,0.11397,0.00028,1.56339]
[1586058909060,86.34,6810.8,146.2,0.11397,0.00028,1.5633]
[1586058914098,86.35,6811.67,146.2,0.11422,0.00028,1.56599]
[1586058919130,86.35,6811.84,146.2,0.11428,0.00028,1.56658]
[1586058929202,86.36,6811.62,146.2,0.11423,0.00028,1.56611]
[1586058934236,86.36,6811.59,146.2,0.11422,0.00028,1.56583]
[1586058939271,86.37,6811.79,146.2,0.11428,0.00028,1.56652]
[1586058944309,86.37,6811.63,146.2,0.11425,0.00028,1.56613]
[1586058954376,86.38,6811.47,146.2,0.11422,0.00028,1.56586]
[1586058959411,86.38,6811.54,146.2,0.11425,0.00028,1.56613]
[1586058964448,86.38,6811.59,146.2,0.11427,0.00028,1.56636]
[1586058974517,86.39,6811.1,146.2,0.11416,0.00028,1.56514]
[1586058979551,86.39,6810.88,146.2,0.11411,0.00028,1.56463]
[1586058985197,86.4,6810.91,146.2,0.11413,0.00028,1.56486]
[1586058991196,86.4,6810.84,146.2,0.11411,0.00028,1.56451]
[1586059001704,86.41,6810.57,146.2,0.11406,0.00028,1.564]
[1586059008753,86.42,6810.58,146.2,0.11408,0.00028,1.56419]
[1586059013790,86.42,6810.57,146.2,0.1141,0.00028,1.5643]
[1586059018824,86.43,6810.54,146.2,0.1141,0.00028,1.56432]
[1586059028894,86.44,6809.31,146.2,0.1138,0.00028,1.5611]
[1586059033928,86.45,6809.29,146.2,0.11382,0.00028,1.56132]
[1586059038966,86.46,6809.25,146.2,0.11383,0.00028,1.5614]
[1586059044001,86.46,6809.13,146.2,0.11382,0.00028,1.56125]
[1586059054074,86.48,6809.14,146.2,0.11385,0.00028,1.56142]
[1586059059107,86.48,6809.12,146.2,0.11386,0.00028,1.56154]
[1586059064139,86.49,6809.41,146.2,0.11396,0.00028,1.56257]
[1586059069174,86.5,6809.14,146.2,0.1139,0.00028,1.56194]
[1586059079245,86.51,6808.94,146.2,0.11388,0.00028,1.5617]
[1586059084280,86.51,6809.33,146.2,0.114,0.00028,1.56298]
[1586059089319,86.52,6809.02,146.2,0.11393,0.00028,1.56219]
[1586059094349,86.52,6809.49,146.2,0.11407,0.00028,1.56367]
[1586059104422,86.53,6807.89,146.2,0.11365,0.00027,1.55922]
[1586059109458,86.54,6807.49,146.2,0.11357,0.00027,1.55832]
[1586059114489,86.55,6806.21,146.2,0.11323,0.00027,1.55466]
[1586059124559,86.58,6804.99,146.2,0.11299,0.00027,1.552]
[1586059129598,86.6,6804.87,146.2,0.113,0.00027,1.5521]
[1586059134631,86.61,6806.68,146.2,0.11354,0.00027,1.55782]
[1586059139665,86.62,6807.67,146.2,0.11384,0.00027,1.5609]
[1586059149737,86.63,6806.75,146.2,0.11362,0.00027,1.55857]
[1586059154769,86.64,6806.9,146.2,0.11368,0.00027,1.5592]
[1586059159809,86.65,6807.07,146.2,0.11375,0.00027,1.5599]
[1586059164839,86.65,6807.3,146.2,0.11383,0.00027,1.56075]
[1586059174912,86.66,6806.7,146.2,0.11368,0.00027,1.55903]
[1586059179944,86.67,6806.69,146.2,0.1137,0.00027,1.5592]
[1586059184982,86.67,6806.86,146.2,0.11376,0.00027,1.55984]
[1586059195050,86.68,6806.44,146.2,0.11367,0.00027,1.55892]
[1586059200086,86.69,6806.28,146.2,0.11365,0.00027,1.55864]
[1586059205121,86.7,6806.01,146.2,0.1136,0.00027,1.5581]
[1586059210156,86.71,6805.31,146.2,0.11343,0.00027,1.55632]
[1586059215992,86.72,6804.57,146.2,0.11326,0.00027,1.55439]
[1586059222405,86.74,6796.08,146.2,0.11102,0.00027,1.53051]
[1586059223429,86.75,6789.95,146.2,0.1094,0.00027,1.51308]
[1586059224793,86.76,6789.65,146.2,0.10935,0.00027,1.51255]
[1586059225839,86.77,6789.68,146.2,0.1094,0.00027,1.513]
[1586059231301,86.84,6789.5,146.2,0.10953,0.00027,1.51412]
[1586059240650,86.95,6786.35,146.2,0.10899,0.00027,1.50807]
[1586059246406,87.03,6784.28,146.2,0.10867,0.00027,1.50443]
[1586059256479,87.15,6785.51,146.2,0.10933,0.00027,1.51131]
[1586059271581,87.26,6793.01,146.2,0.11168,0.00027,1.53623]
[1586059276618,87.29,6793.81,146.2,0.11196,0.00027,1.53916]
[1586059281652,87.31,6792.26,146.2,0.11161,0.00027,1.53533]
[1586059290455,87.35,6792.82,146.2,0.11186,0.00027,1.53796]
[1586059301794,87.4,6791.76,146.2,0.11172,0.00027,1.53621]
[1586059307833,87.43,6791.83,146.2,0.11181,0.00027,1.53712]
[1586059317904,87.47,6790.84,146.2,0.11167,0.00027,1.53547]
[1586059322937,87.49,6790.21,146.2,0.11156,0.00027,1.53429]
[1586059327972,87.52,6788.39,146.2,0.11115,0.00027,1.52981]
[1586059331548,87.53,6787.85,146.2,0.11105,0.00027,1.52872]
[1586059332390,87.54,6787.61,146.2,0.111,0.00027,1.52822]
[1586059343078,87.6,6787.02,146.2,0.11103,0.00027,1.52836]
[1586059348115,87.63,6788.1,146.2,0.11139,0.00027,1.53217]
[1586059353149,87.65,6789.02,146.2,0.11169,0.00027,1.53516]
[1586059363196,87.69,6788.72,146.2,0.11171,0.00027,1.53535]
[1586059368254,87.7,6790.94,146.2,0.11235,0.00027,1.54212]
[1586059378330,87.72,6791.33,146.2,0.11251,0.00027,1.54373]
[1586059388393,87.74,6792.18,146.2,0.11278,0.00027,1.54662]
[1586059393430,87.74,6793.19,146.2,0.11306,0.00027,1.54959]
[1586059403502,87.74,6793.93,146.2,0.11325,0.00027,1.55164]
[1586059413572,87.73,6795.03,146.2,0.11352,0.00027,1.5544]
[1586059429682,87.69,6798.49,146.2,0.11434,0.00027,1.56314]
[1586059439185,87.66,6798.77,146.2,0.11434,0.00027,1.5632]
[1586059450833,87.62,6799.3,146.2,0.11438,0.00027,1.56372]
[1586059461911,87.6,6797.52,146.2,0.11381,0.00027,1.55776]
[1586059466947,87.59,6797.29,146.2,0.11373,0.00027,1.55691]
[1586059477017,87.58,6795.61,146.2,0.11324,0.00027,1.55163]
[1586059487085,87.59,6793.91,146.2,0.11279,0.00027,1.54692]
[1586059492196,87.6,6793.51,146.2,0.1127,0.00027,1.54595]
[1586059508230,87.62,6793.25,146.2,0.11271,0.00027,1.54591]
[1586059515281,87.63,6792.85,146.2,0.11263,0.00027,1.54505]
[1586059520314,87.64,6793.0,146.2,0.11269,0.00027,1.5457]
[1586059531198,87.65,6792.54,146.2,0.1126,0.00027,1.54457]
[1586059536437,87.66,6792.48,146.2,0.1126,0.00027,1.54461]
[1586059541464,87.67,6793.25,146.2,0.11283,0.00027,1.54703]
[1586059546500,87.67,6794.29,146.2,0.11312,0.00027,1.5501]
[1586059556573,87.67,6796.8,146.2,0.11378,0.00027,1.55713]
[1586059566640,87.65,6796.9,146.2,0.11377,0.00027,1.557]
[1586059571675,87.64,6796.86,146.2,0.11374,0.00027,1.5567]
[1586059587788,87.61,6798.19,146.2,0.11401,0.00027,1.55965]
[1586059592822,87.6,6799.22,146.2,0.11424,0.00027,1.56207]
[1586059597858,87.59,6799.69,146.2,0.11433,0.00027,1.56308]
[1586059607928,87.57,6799.48,146.2,0.1142,0.00027,1.56176]
[1586059612961,87.55,6799.39,146.2,0.11415,0.00027,1.56118]
[1586059618001,87.54,6799.36,146.2,0.11411,0.00027,1.56082]
[1586059630086,87.52,6799.69,146.2,0.11413,0.00027,1.56106]
[1586059635117,87.51,6799.95,146.2,0.11417,0.00027,1.56154]
[1586059640156,87.5,6800.08,146.2,0.11417,0.00027,1.5616]
[1586059650221,87.48,6800.2,146.2,0.11415,0.00027,1.56137]
[1586059655258,87.47,6800.34,146.2,0.11414,0.00027,1.56124]
[1586059662755,87.46,6799.02,146.2,0.11375,0.00027,1.55714]
[1586059663085,87.46,6799.02,146.2,0.11375,0.00027,1.55714]
[1586059670360,87.46,6797.68,146.2,0.11338,0.00027,1.55321]
[1586059675398,87.46,6797.98,146.2,0.11346,0.00027,1.55408]
[1586059680439,87.46,6797.6,146.2,0.11336,0.00027,1.55297]
[1586059685470,87.46,6797.44,146.2,0.11332,0.00027,1.55255]
[1586059696196,87.46,6797.77,146.2,0.11341,0.00027,1.55351]
[1586059701579,87.46,6798.15,146.2,0.11351,0.00027,1.55461]
[1586059706619,87.46,6797.61,146.2,0.11337,0.00027,1.55305]
[1586059711652,87.46,6797.12,146.2,0.11322,0.00027,1.55138]
[1586059721721,87.46,6797.01,146.2,0.11321,0.00027,1.55125]
[1586059726755,87.47,6796.94,146.2,0.1132,0.00027,1.55113]
[1586059731792,87.47,6796.43,146.2,0.11306,0.00027,1.54973]
[1586059736826,87.47,6796.04,146.2,0.11297,0.00027,1.54875]
[1586059746904,87.49,6795.12,146.2,0.11276,0.00027,1.54642]
[1586059753196,87.5,6794.56,146.2,0.11264,0.00027,1.54511]
[1586059758982,87.51,6794.45,146.2,0.11264,0.00027,1.54512]
[1586059769052,87.53,6794.69,146.2,0.11275,0.00027,1.5463]
[1586059774085,87.53,6794.28,146.2,0.11265,0.00027,1.5451]
[1586059779119,87.54,6794.93,146.2,0.11285,0.00027,1.5472]
[1586059784158,87.55,6796.5,146.2,0.11329,0.00027,1.5518]
[1586059794226,87.55,6796.66,146.2,0.11333,0.00027,1.55223]
[1586059799259,87.55,6796.5,146.2,0.11329,0.00027,1.55182]
[1586059804297,87.55,6794.97,146.2,0.11289,0.00027,1.54754]
[1586059809332,87.56,6794.39,146.2,0.11274,0.00027,1.54602]
[1586059819401,87.57,6794.33,146.2,0.11277,0.00027,1.54628]
[1586059824435,87.58,6794.44,146.2,0.11282,0.00027,1.54679]
[1586059829470,87.59,6794.26,146.2,0.11279,0.00027,1.54646]
[1586059834506,87.59,6794.33,146.2,0.11281,0.00027,1.54658]
[1586059844575,87.6,6793.82,146.2,0.11271,0.00027,1.54547]
[1586059849609,87.61,6793.8,146.2,0.11273,0.00027,1.54562]
[1586059855196,87.62,6794.25,146.2,0.11287,0.00027,1.54711]
[1586059860596,87.62,6794.29,146.2,0.11289,0.00027,1.54735]
[1586059865723,87.63,6793.97,146.2,0.11282,0.00027,1.54661]
[1586059870760,87.64,6793.09,146.2,0.1126,0.00027,1.54426]
[1586059875793,87.65,6792.42,146.2,0.11245,0.00027,1.54259]
[1586059885863,87.67,6790.12,146.2,0.11191,0.00027,1.53675]
[1586059891196,87.69,6789.03,146.2,0.11166,0.00027,1.53392]
[1586059896938,87.71,6788.56,146.2,0.11159,0.00027,1.53314]
[1586059902981,87.74,6787.98,146.2,0.11152,0.00027,1.53233]
[1586059914061,87.79,6786.19,146.2,0.11118,0.00027,1.52857]
[1586059924127,87.84,6784.96,146.2,0.111,0.00027,1.52656]
[1586059935206,87.89,6786.04,146.2,0.11143,0.00027,1.53106]
[1586059940242,87.91,6786.14,146.2,0.11152,0.00027,1.53189]
[1586059945276,87.93,6786.08,146.2,0.11155,0.00027,1.53225]
[1586059955346,87.97,6786.18,146.2,0.11166,0.00027,1.53324]
[1586059960385,87.98,6786.24,146.2,0.11172,0.00027,1.53387]
[1586059965416,88.0,6785.96,146.2,0.11169,0.00027,1.53351]
[1586059970458,88.01,6785.99,146.2,0.11174,0.00027,1.534]
[1586059980522,88.04,6785.76,146.2,0.11177,0.00027,1.53416]
[1586059989618,88.07,6786.59,146.2,0.11206,0.00027,1.53726]
[1586059995631,88.07,6789.82,146.2,0.11294,0.00027,1.54663]
[1586060005698,88.07,6790.13,146.2,0.11302,0.00027,1.54741]
[1586060010734,88.07,6788.86,146.2,0.11267,0.00027,1.54374]
[1586060015770,88.07,6788.48,146.2,0.11256,0.00027,1.54245]
[1586060025838,88.08,6788.17,146.2,0.11249,0.00027,1.54176]
[1586060030876,88.08,6787.95,146.2,0.11245,0.00027,1.54127]
[1586060035911,88.09,6787.46,146.2,0.11233,0.00027,1.54]
[1586060045978,88.1,6787.58,146.2,0.1124,0.00027,1.54068]
[1586060051015,88.1,6787.53,146.2,0.1124,0.00027,1.54067]
[1586060056047,88.11,6786.78,146.2,0.11221,0.00027,1.53867]
[1586060061301,88.12,6786.72,146.2,0.11221,0.00027,1.53868]
[1586060068134,88.13,6786.87,146.2,0.11229,0.00027,1.53946]
[1586060073165,88.13,6787.32,146.2,0.11241,0.00027,1.54063]
[1586060078201,88.14,6787.2,146.2,0.11239,0.00027,1.5404]
[1586060083239,88.14,6787.18,146.2,0.1124,0.00027,1.5405]
[1586060093306,88.15,6786.87,146.2,0.11235,0.00027,1.53991]
[1586060098345,88.16,6787.08,146.2,0.11242,0.00027,1.54064]
[1586060103377,88.16,6786.17,146.2,0.11219,0.00027,1.5382]
[1586060128557,88.2,6785.41,146.2,0.11209,0.00027,1.53706]
[1586060133590,88.21,6785.54,146.2,0.11213,0.00027,1.53738]
[1586060143658,88.23,6785.07,146.2,0.11205,0.00027,1.5365]
[1586060148694,88.23,6784.95,146.2,0.11204,0.00027,1.53639]
[1586060153729,88.24,6785.28,146.2,0.11215,0.00027,1.53754]
[1586060158761,88.25,6785.39,146.2,0.1122,0.00027,1.53802]
[1586060168833,88.26,6786.04,146.2,0.1124,0.00027,1.54017]
[1586060173871,88.26,6786.14,146.2,0.11244,0.00027,1.54053]
[1586060178907,88.26,6786.01,146.2,0.11241,0.00027,1.54024]
[1586060193988,88.27,6785.54,146.2,0.1123,0.00027,1.53891]
[1586060205085,88.28,6785.68,146.2,0.11236,0.00027,1.53959]
[1586060210125,88.29,6785.81,146.2,0.11241,0.00027,1.54003]
[1586060220190,88.29,6786.04,146.2,0.11248,0.00027,1.54082]
[1586060225229,88.29,6785.88,146.2,0.11244,0.00027,1.54043]
[1586060244388,88.3,6786.13,146.2,0.11253,0.00027,1.54133]
[1586060260501,88.3,6789.25,146.2,0.11335,0.00027,1.54998]
[1586060266514,88.29,6790.57,146.2,0.11367,0.00027,1.55336]
[1586060271549,88.27,6791.14,146.2,0.11378,0.00027,1.55457]
[1586060276586,88.26,6791.71,146.2,0.11389,0.00027,1.55579]
[1586060281623,88.24,6792.81,146.2,0.11414,0.00027,1.55848]
[1586060291690,88.21,6792.48,146.2,0.11396,0.00027,1.5566]
[1586060296723,88.19,6792.58,146.2,0.11394,0.00027,1.55646]
[1586060306794,88.16,6792.36,146.2,0.1138,0.00027,1.55503]
[1586060316865,88.14,6791.73,146.2,0.11354,0.00027,1.55227]
[1586060326936,88.12,6791.09,146.2,0.11332,0.00027,1.55001]
[1586060331967,88.12,6790.49,146.2,0.11315,0.00027,1.54813]
[1586060342039,88.11,6790.8,146.2,0.1132,0.00027,1.54876]
[1586060347076,88.1,6790.66,146.2,0.11315,0.00027,1.54823]
[1586060352113,88.1,6790.99,146.2,0.11323,0.00027,1.54906]
[1586060367214,88.1,6787.73,146.2,0.11235,0.00027,1.53969]
[1586060372250,88.1,6787.28,146.2,0.11223,0.00027,1.53831]
[1586060380586,88.12,6784.65,146.2,0.11158,0.00027,1.53136]
[1586060387353,88.15,6784.46,146.2,0.11159,0.00027,1.53143]
[1586060392394,88.16,6784.32,146.2,0.1116,0.00027,1.53149]
[1586060397428,88.18,6784.19,146.2,0.11161,0.00027,1.53152]
[1586060402459,88.19,6784.09,146.2,0.11162,0.00027,1.53164]
[1586060420584,88.25,6780.84,146.2,0.11091,0.00027,1.52397]
[1586060425624,88.27,6779.47,146.2,0.11062,0.00027,1.52076]
[1586060435690,88.32,6778.46,146.2,0.11048,0.00027,1.51908]
[1586060440726,88.35,6777.67,146.2,0.11035,0.00026,1.51762]
[1586060445762,88.38,6777.49,146.2,0.11039,0.00026,1.51792]
[1586060450798,88.41,6777.22,146.2,0.1104,0.00026,1.51796]
[1586060455535,88.43,6775.18,146.2,0.10992,0.00026,1.51282]
[1586060465903,88.52,6772.32,146.2,0.10941,0.00026,1.50711]
[1586060470938,88.56,6771.9,146.2,0.10941,0.00026,1.50701]
[1586060487049,88.67,6771.55,146.2,0.10964,0.00026,1.50925]
[1586060490833,88.69,6771.57,146.2,0.10971,0.00026,1.50987]
[1586060496111,88.73,6772.82,146.2,0.11012,0.00026,1.51416]
[1586060511219,88.79,6774.81,146.2,0.11083,0.00026,1.52155]
[1586060516257,88.81,6774.49,146.2,0.11079,0.00026,1.52112]
[1586060531356,88.86,6773.66,146.2,0.11072,0.00026,1.52026]
[1586060536392,88.88,6773.78,146.2,0.1108,0.00026,1.52108]
[1586060541430,88.9,6773.53,146.2,0.11078,0.00026,1.52084]
[1586060556532,88.93,6778.95,146.2,0.11229,0.00027,1.5367]
[1586060566603,88.91,6780.94,146.2,0.11277,0.00027,1.5419]
[1586060576673,88.89,6780.07,146.2,0.11249,0.00027,1.53898]
[1586060581707,88.89,6779.85,146.2,0.11242,0.00027,1.53821]
[1586060586743,88.89,6777.01,146.2,0.11167,0.00027,1.53018]
[1586060591778,88.9,6775.44,146.2,0.11127,0.00026,1.52597]
[1586060598965,88.91,6774.67,146.2,0.11111,0.00026,1.52422]
[1586060609904,88.96,6768.84,146.2,0.10972,0.00026,1.50922]
[1586060614938,88.99,6769.48,146.2,0.10995,0.00026,1.51154]
[1586060625011,89.04,6769.91,146.2,0.11021,0.00026,1.51414]
[1586060631050,89.07,6770.29,146.2,0.11038,0.00026,1.51589]
[1586060633116,89.08,6771.63,146.2,0.11075,0.00026,1.51988]
[1586060639106,89.09,6773.63,146.2,0.11132,0.00026,1.52588]
[1586060647137,89.09,6774.38,146.2,0.11153,0.00026,1.52815]
[1586060652203,89.1,6772.71,146.2,0.11111,0.00026,1.52366]
[1586060657233,89.11,6772.04,146.2,0.11096,0.00026,1.52207]
[1586060667302,89.14,6771.39,146.2,0.11086,0.00026,1.52091]
[1586060672338,89.15,6770.77,146.2,0.11072,0.00026,1.51925]
[1586060677377,89.16,6771.01,146.2,0.11082,0.00026,1.52033]
[1586060682408,89.18,6770.71,146.2,0.11078,0.00026,1.51986]
[1586060692477,89.2,6770.59,146.2,0.11082,0.00026,1.52025]
[1586060697512,89.22,6770.1,146.2,0.11073,0.00026,1.51921]
[1586060702553,89.23,6769.81,146.2,0.11069,0.00026,1.51876]
[1586060712622,89.26,6769.77,146.2,0.11075,0.00026,1.51939]
[1586060717653,89.27,6769.71,146.2,0.11077,0.00026,1.51956]
[1586060722698,89.28,6770.95,146.2,0.11113,0.00026,1.52332]
[1586060725776,89.28,6770.99,146.2,0.11115,0.00026,1.52357]
[1586060727262,89.28,6772.19,146.2,0.11147,0.00026,1.52698]
[1586060727713,89.28,6772.19,146.2,0.11147,0.00026,1.52698]
[1586060736794,89.28,6773.79,146.2,0.11187,0.00026,1.53116]
[1586060741828,89.28,6773.59,146.2,0.11181,0.00026,1.53054]
[1586060746861,89.28,6773.61,146.2,0.11182,0.00026,1.53056]
[1586060752441,89.28,6773.2,146.2,0.1117,0.00026,1.52936]
[1586060753559,89.28,6773.13,146.2,0.11168,0.00026,1.52917]
[1586060758947,89.28,6773.79,146.2,0.11186,0.00026,1.53102]
[1586060763981,89.28,6773.8,146.2,0.11185,0.00026,1.53098]
[1586060770024,89.27,6773.8,146.2,0.11185,0.00026,1.53093]
[1586060775060,89.27,6773.75,146.2,0.11183,0.00026,1.53073]
[1586060785131,89.27,6773.69,146.2,0.1118,0.00026,1.53047]
[1586060788459,89.27,6773.61,146.2,0.11178,0.00026,1.53022]
[1586060794196,89.27,6772.31,146.2,0.11142,0.00026,1.52629]
[1586060799228,89.27,6771.11,146.2,0.11112,0.00026,1.52308]
[1586060810306,89.29,6768.96,146.2,0.11061,0.00026,1.51763]
[1586060813139,89.3,6768.52,146.2,0.11052,0.00026,1.51657]
[1586060823395,89.38,6758.26,146.2,0.10808,0.00026,1.49017]
[1586060828432,89.43,6758.74,146.2,0.10833,0.00026,1.49276]
[1586060828674,89.43,6758.74,146.2,0.10833,0.00026,1.49276]
[1586060834474,89.48,6760.69,146.2,0.10897,0.00026,1.49958]
[1586060839506,89.51,6761.72,146.2,0.10933,0.00026,1.50333]
[1586060844541,89.54,6761.01,146.2,0.10922,0.00026,1.50215]
[1586060854613,89.6,6759.92,146.2,0.10908,0.00026,1.5004]
[1586060859580,89.62,6759.07,146.2,0.10893,0.00026,1.49875]
[1586060861978,89.64,6758.82,146.2,0.10892,0.00026,1.49856]
[1586060867703,89.68,6758.55,146.2,0.10896,0.00026,1.49888]
[1586060877773,89.74,6759.28,146.2,0.10931,0.00026,1.50253]
[1586060883818,89.77,6759.95,146.2,0.10956,0.00026,1.50518]
[1586060888849,89.79,6759.7,146.2,0.10956,0.00026,1.50507]
[1586060893901,89.81,6759.61,146.2,0.1096,0.00026,1.50541]
[1586060908990,89.83,6765.89,146.2,0.1113,0.00026,1.52358]
[1586060914024,89.83,6766.09,146.2,0.11133,0.00026,1.52381]
[1586060924098,89.83,6765.41,146.2,0.11115,0.00026,1.52186]
[1586060929130,89.83,6767.59,146.2,0.11171,0.00026,1.52791]
[1586060934166,89.82,6767.89,146.2,0.11178,0.00026,1.52857]
[1586060939200,89.81,6767.85,146.2,0.11174,0.00026,1.52821]
[1586060949269,89.79,6768.65,146.2,0.1119,0.00026,1.52999]
[1586060954304,89.78,6768.81,146.2,0.11192,0.00026,1.53016]
[1586060959345,89.78,6768.82,146.2,0.1119,0.00026,1.52996]
[1586060964378,89.77,6769.08,146.2,0.11194,0.00026,1.53043]
[1586060968095,89.76,6769.69,146.2,0.11208,0.00026,1.532]
[1586060968785,89.76,6769.82,146.2,0.11211,0.00026,1.5323]
[1586060968983,89.76,6769.82,146.2,0.11211,0.00026,1.5323]
[1586060978474,89.72,6773.33,146.2,0.11291,0.00027,1.54076]
[1586060983508,89.7,6773.23,146.2,0.11282,0.00027,1.5399]
[1586060988546,89.68,6773.41,146.2,0.11282,0.00027,1.53988]
[1586060998618,89.64,6773.87,146.2,0.11283,0.00027,1.54013]
[1586061003647,89.62,6772.9,146.2,0.11252,0.00027,1.53689]
[1586061006603,89.61,6772.1,146.2,0.11229,0.00026,1.53448]
[1586061011703,89.6,6771.93,146.2,0.11221,0.00026,1.53358]
[1586061016725,89.59,6771.34,146.2,0.11203,0.00026,1.53171]
[1586061022197,89.58,6772.09,146.2,0.1122,0.00026,1.53353]
[1586061027820,89.57,6771.73,146.2,0.11207,0.00026,1.53221]
[1586061032855,89.56,6770.78,146.2,0.11178,0.00026,1.52906]
[1586061037887,89.56,6770.88,146.2,0.11179,0.00026,1.52922]
[1586061047962,89.55,6771.55,146.2,0.11194,0.00026,1.53085]
[1586061052995,89.54,6771.63,146.2,0.11195,0.00026,1.53088]
[1586061058029,89.54,6771.67,146.2,0.11194,0.00026,1.53084]
[1586061068101,89.52,6771.44,146.2,0.11185,0.00026,1.52986]
[1586061073139,89.52,6771.17,146.2,0.11176,0.00026,1.52898]
[1586061078173,89.52,6771.58,146.2,0.11186,0.00026,1.53001]
[1586061080456,89.51,6771.88,146.2,0.11193,0.00026,1.5308]
[1586061086173,89.51,6772.37,146.2,0.11204,0.00026,1.532]
[1586061090158,89.5,6772.44,146.2,0.11205,0.00026,1.53204]
[1586061090403,89.5,6772.49,146.2,0.11205,0.00026,1.53213]
[1586061094855,89.49,6772.77,146.2,0.11209,0.00026,1.53249]
[1586061097051,89.49,6772.76,146.2,0.11208,0.00026,1.53236]
[1586061102343,89.48,6772.67,146.2,0.11204,0.00026,1.53188]
[1586061107379,89.48,6772.62,146.2,0.112,0.00026,1.53157]
[1586061116374,89.47,6772.93,146.2,0.11206,0.00026,1.53216]
[1586061121480,89.46,6772.59,146.2,0.11194,0.00026,1.53098]
[1586061126510,89.45,6772.68,146.2,0.11195,0.00026,1.5311]
[1586061131547,89.45,6772.53,146.2,0.1119,0.00026,1.53055]
[1586061141621,89.44,6772.63,146.2,0.1119,0.00026,1.53056]
[1586061148196,89.43,6772.8,146.2,0.11193,0.00026,1.53089]
[1586061153700,89.43,6772.58,146.2,0.11184,0.00026,1.52989]
[1586061163769,89.42,6772.82,146.2,0.11188,0.00026,1.53034]
[1586061168807,89.42,6772.96,146.2,0.11191,0.00026,1.53061]
[1586061170466,89.42,6772.92,146.2,0.1119,0.00026,1.53048]
[1586061173926,89.41,6772.92,146.2,0.11189,0.00026,1.5304]
[1586061179882,89.41,6773.14,146.2,0.11193,0.00026,1.53088]
[1586061189953,89.4,6773.2,146.2,0.11193,0.00026,1.53084]
[1586061192391,89.4,6773.14,146.2,0.11191,0.00026,1.53063]
[1586061198008,89.39,6773.4,146.2,0.11196,0.00026,1.53121]
[1586061203047,89.39,6773.4,146.2,0.11195,0.00026,1.53106]
[1586061213114,89.38,6774.05,146.2,0.11207,0.00027,1.53234]
[1586061218151,89.37,6774.05,146.2,0.11206,0.00027,1.53219]
[1586061230399,89.34,6780.0,146.2,0.11356,0.00027,1.54816]
[1586061238287,89.29,6783.42,146.2,0.11433,0.00027,1.55645]
[1586061243325,89.26,6782.95,146.2,0.11411,0.00027,1.55422]
[1586061248357,89.23,6782.53,146.2,0.11392,0.00027,1.55225]
[1586061258431,89.17,6784.18,146.2,0.11419,0.00027,1.55527]
[1586061263464,89.14,6784.16,146.2,0.1141,0.00027,1.55441]
[1586061265633,89.13,6784.2,146.2,0.11408,0.00027,1.55421]
[1586061271519,89.04,6784.48,146.2,0.11389,0.00027,1.55232]
[1586061276552,88.96,6784.56,146.2,0.11369,0.00027,1.55043]
[1586061286624,88.81,6787.34,146.2,0.114,0.00027,1.55405]
[1586061291659,88.73,6787.84,146.2,0.11392,0.00027,1.55337]
[1586061296693,88.65,6787.84,146.2,0.11367,0.00027,1.55095]
[1586061306764,88.52,6784.42,146.2,0.1124,0.00027,1.53781]
[1586061311801,88.47,6784.49,146.2,0.11227,0.00027,1.53656]
[1586061316833,88.42,6784.49,146.2,0.11213,0.00027,1.53519]
[1586061321870,88.38,6784.65,146.2,0.11204,0.00027,1.53436]
[1586061332947,88.28,6784.72,146.2,0.11177,0.00027,1.53159]
[1586061337982,88.24,6785.14,146.2,0.11177,0.00027,1.53166]
[1586061343018,88.2,6785.1,146.2,0.11164,0.00027,1.53045]
[1586061348054,88.16,6786.94,146.2,0.11202,0.00027,1.53459]
[1586061358124,88.08,6787.2,146.2,0.11186,0.00027,1.53304]
[1586061363155,88.04,6787.44,146.2,0.11182,0.00027,1.53266]
[1586061368192,88.0,6787.55,146.2,0.11173,0.00027,1.53189]
[1586061378263,87.94,6784.74,146.2,0.1108,0.00027,1.52209]
[1586061383296,87.92,6783.01,146.2,0.11028,0.00027,1.5166]
[1586061389341,87.9,6782.87,146.2,0.11019,0.00027,1.51565]
[1586061395383,87.88,6782.84,146.2,0.11011,0.00027,1.51479]
[1586061405453,87.85,6782.27,146.2,0.10989,0.00027,1.51245]
[1586061410490,87.84,6782.08,146.2,0.10981,0.00027,1.51162]
[1586061417538,87.83,6782.29,146.2,0.10982,0.00027,1.51179]
[1586061428614,87.81,6782.3,146.2,0.10977,0.00027,1.51124]
[1586061436196,87.79,6782.25,146.2,0.10972,0.00027,1.51072]
[1586061441661,87.79,6782.22,146.2,0.10969,0.00027,1.51049]
[1586061447758,87.78,6782.37,146.2,0.1097,0.00027,1.51058]
[1586061454196,87.77,6781.35,146.2,0.10939,0.00027,1.50718]
[1586061460196,87.77,6781.46,146.2,0.10941,0.00027,1.50737]
[1586061465389,87.76,6781.62,146.2,0.10944,0.00027,1.50774]
[1586061472196,87.76,6782.15,146.2,0.10956,0.00027,1.50904]
[1586061477967,87.75,6783.07,146.2,0.10978,0.00027,1.51145]
[1586061484196,87.74,6782.61,146.2,0.10963,0.00027,1.50988]
[1586061490049,87.73,6782.52,146.2,0.10959,0.00027,1.50945]
[1586061500121,87.72,6781.95,146.2,0.10941,0.00027,1.50757]
[1586061505159,87.72,6781.88,146.2,0.10939,0.00027,1.50728]
[1586061511196,87.72,6782.01,146.2,0.10939,0.00027,1.50727]
[1586061522277,87.71,6781.97,146.2,0.10937,0.00027,1.50701]
[1586061527310,87.71,6782.1,146.2,0.10939,0.00027,1.50731]
[1586061535081,87.71,6782.05,146.2,0.10937,0.00027,1.50709]
[1586061540402,87.7,6782.1,146.2,0.10937,0.00027,1.5071]
[1586061545441,87.7,6780.24,146.2,0.10889,0.00026,1.50187]
[1586061550471,87.71,6779.22,146.2,0.10863,0.00026,1.4991]
[1586061555506,87.72,6778.48,146.2,0.10846,0.00026,1.49722]
[1586061565577,87.73,6779.11,146.2,0.10867,0.00026,1.49948]
[1586061571196,87.74,6779.22,146.2,0.10871,0.00026,1.49975]
[1586061576654,87.75,6778.85,146.2,0.10863,0.00026,1.49886]
[1586061587731,87.76,6779.2,146.2,0.10876,0.00026,1.50025]
[1586061592769,87.76,6779.95,146.2,0.10897,0.00026,1.5025]
[1586061597801,87.77,6780.24,146.2,0.10905,0.00026,1.50338]
[1586061603847,87.77,6780.34,146.2,0.10908,0.00026,1.50369]
[1586061614922,87.76,6782.33,146.2,0.10958,0.00027,1.50909]
[1586061619958,87.75,6782.4,146.2,0.10958,0.00027,1.50912]
[1586061624996,87.75,6781.28,146.2,0.10927,0.00027,1.5058]
[1586061631035,87.75,6780.89,146.2,0.10915,0.00026,1.50441]
[1586061637197,87.75,6781.36,146.2,0.10927,0.00027,1.50573]
[1586061643196,87.74,6781.36,146.2,0.10927,0.00027,1.50569]
[1586061655196,87.74,6781.02,146.2,0.10917,0.00026,1.50466]
[1586061660237,87.74,6780.24,146.2,0.10897,0.00026,1.50246]
[1586061665276,87.75,6780.5,146.2,0.10904,0.00026,1.50326]
[1586061670308,87.75,6780.51,146.2,0.10905,0.00026,1.50333]
[1586061680375,87.75,6780.91,146.2,0.10916,0.00026,1.5045]
[1586061688196,87.75,6780.82,146.2,0.10914,0.00026,1.50425]
[1586061693467,87.75,6780.9,146.2,0.10914,0.00026,1.50422]
[1586061706196,87.75,6781.09,146.2,0.10919,0.00026,1.50474]
[1586061711594,87.75,6781.05,146.2,0.10918,0.00026,1.50461]
[1586061724197,87.75,6781.12,146.2,0.10919,0.00026,1.50479]
[1586061729719,87.75,6781.24,146.2,0.10922,0.00027,1.50513]
[1586061736196,87.75,6781.2,146.2,0.10921,0.00026,1.50499]
[1586061742196,87.74,6781.2,146.2,0.10921,0.00026,1.50497]
[1586061747844,87.74,6781.59,146.2,0.10931,0.00027,1.50605]
[1586061752881,87.74,6781.86,146.2,0.10936,0.00027,1.50648]
[1586061757914,87.74,6781.94,146.2,0.10937,0.00027,1.50664]
[1586061763196,87.74,6781.95,146.2,0.10937,0.00027,1.50659]
[1586061775035,87.73,6781.88,146.2,0.10933,0.00027,1.50625]
[1586061781196,87.73,6781.93,146.2,0.10934,0.00027,1.5063]
[1586061787122,87.73,6781.93,146.2,0.10933,0.00027,1.50624]
[1586061799196,87.72,6781.95,146.2,0.10932,0.00027,1.50617]
[1586061804242,87.72,6781.94,146.2,0.10932,0.00027,1.50608]
[1586061809274,87.72,6781.97,146.2,0.10932,0.00027,1.50612]
[1586061821360,87.71,6782.05,146.2,0.10932,0.00027,1.50601]
[1586061829196,87.71,6782.19,146.2,0.10935,0.00027,1.50633]
[1586061834451,87.71,6782.81,146.2,0.1095,0.00027,1.508]
[1586061846540,87.7,6783.64,146.2,0.10968,0.00027,1.51]
[1586061853196,87.69,6783.84,146.2,0.10972,0.00027,1.51037]
[1586061859196,87.68,6783.83,146.2,0.10969,0.00027,1.51013]
[1586061871196,87.67,6783.59,146.2,0.10958,0.00027,1.50887]
[1586061877196,87.66,6783.69,146.2,0.10959,0.00027,1.509]
[1586061882789,87.66,6783.78,146.2,0.1096,0.00027,1.50913]
[1586061895196,87.65,6785.17,146.2,0.10994,0.00027,1.51272]
[1586061900917,87.64,6785.3,146.2,0.10994,0.00027,1.51281]
[1586061905952,87.63,6785.26,146.2,0.10991,0.00027,1.51245]
[1586061910680,87.62,6786.58,147.2,0.11024,0.00027,1.516]
[1586061916196,87.66,6786.75,147.2,0.11039,0.00027,1.51755]
[1586061922063,87.7,6787.41,147.2,0.1107,0.00027,1.52072]
[1586061927099,87.74,6788.34,147.2,0.11104,0.00027,1.52429]
[1586061932135,87.76,6788.64,147.2,0.11118,0.00027,1.52567]
[1586061942203,87.82,6788.41,147.2,0.11127,0.00027,1.52651]
[1586061947241,87.84,6788.64,147.2,0.1114,0.00027,1.52784]
[1586061952275,87.87,6788.78,147.2,0.11151,0.00027,1.5289]
[1586061958196,87.89,6788.98,147.2,0.11164,0.00027,1.5302]
[1586061969392,87.94,6789.3,147.2,0.11185,0.00027,1.53237]
[1586061974427,87.95,6789.56,147.2,0.11197,0.00027,1.53358]
[1586061979465,87.97,6789.46,147.2,0.11198,0.00027,1.53372]
[1586061984498,87.98,6789.62,147.2,0.11207,0.00027,1.53456]
[1586061995577,88.01,6789.83,147.2,0.11218,0.00027,1.53567]
[1586062000609,88.02,6789.97,147.2,0.11225,0.00027,1.53637]
[1586062005703,88.02,6789.97,147.2,0.11226,0.00027,1.53649]
[1586062017733,88.05,6790.37,147.2,0.11245,0.00027,1.53841]
[1586062023773,88.06,6790.41,147.2,0.11249,0.00027,1.53875]
[1586062029813,88.07,6790.99,147.2,0.11267,0.00027,1.54064]
[1586062039883,88.08,6790.88,147.2,0.11267,0.00027,1.54061]
[1586062044920,88.08,6790.97,147.2,0.1127,0.00027,1.541]
[1586062051196,88.09,6791.69,147.2,0.11289,0.00027,1.54286]
[1586062063047,88.09,6791.68,147.2,0.1129,0.00027,1.54293]
[1586062068081,88.09,6791.88,147.2,0.11295,0.00027,1.54352]
[1586062073116,88.09,6791.79,147.2,0.11293,0.00027,1.54329]
[1586062078149,88.09,6791.78,147.2,0.11293,0.00027,1.5433]
[1586062093257,88.1,6791.84,147.2,0.11296,0.00027,1.54355]
[1586062098289,88.1,6791.94,147.2,0.11298,0.00027,1.54385]
[1586062103324,88.1,6792.11,147.2,0.11303,0.00027,1.54434]
[1586062113398,88.1,6792.21,147.2,0.11304,0.00027,1.54436]
[1586062120197,88.1,6792.24,147.2,0.11305,0.00027,1.54444]
[1586062125482,88.1,6792.22,147.2,0.11304,0.00027,1.54439]
[1586062130516,88.1,6792.23,147.2,0.11305,0.00027,1.54442]
[1586062140586,88.1,6792.6,147.2,0.11314,0.00027,1.54545]
[1586062145620,88.09,6791.65,147.2,0.11288,0.00027,1.54268]
[1586062155446,88.11,6786.93,147.2,0.11167,0.00027,1.52975]
[1586062160724,88.14,6785.57,147.2,0.11137,0.00027,1.52656]
[1586062165761,88.16,6783.98,147.2,0.11102,0.00027,1.52271]
[1586062171196,88.19,6782.08,147.2,0.11057,0.00027,1.5178]
[1586062171913,88.2,6782.08,147.2,0.11059,0.00027,1.51798]
[1586062178854,88.24,6782.74,147.2,0.11088,0.00027,1.52098]
[1586062183888,88.26,6782.92,147.2,0.111,0.00027,1.52222]
[1586062189196,88.29,6782.88,147.2,0.11106,0.00027,1.52275]
[1586062194961,88.31,6782.2,147.2,0.11095,0.00027,1.52159]
[1586062199998,88.34,6782.06,147.2,0.11098,0.00027,1.52185]
[1586062205031,88.36,6781.99,147.2,0.11103,0.00027,1.52229]
[1586062210067,88.38,6781.46,147.2,0.11095,0.00027,1.52141]
[1586062215103,88.4,6781.55,147.2,0.11104,0.00027,1.52229]
[1586062216934,88.41,6781.54,147.2,0.11105,0.00027,1.52238]
[1586062217957,88.41,6781.54,147.2,0.11105,0.00027,1.52238]
[1586062228196,88.46,6781.41,147.2,0.11116,0.00027,1.52339]
[1586062233229,88.48,6781.31,147.2,0.11117,0.00027,1.52338]
[1586062238265,88.5,6781.44,147.2,0.11126,0.00027,1.52428]
[1586062246196,88.52,6781.6,147.2,0.11138,0.00027,1.52549]
[1586062251366,88.53,6781.52,147.2,0.11138,0.00027,1.52551]
[1586062251877,88.53,6781.52,147.2,0.11138,0.00027,1.52551]
[1586062252084,88.53,6781.52,147.2,0.11138,0.00027,1.52551]
[1586062264196,88.58,6781.5,147.2,0.1115,0.00027,1.52667]
[1586062270197,88.59,6781.35,147.2,0.11151,0.00027,1.52669]
[1586062275767,88.6,6781.3,147.2,0.11152,0.00027,1.52684]
[1586062281569,88.62,6781.31,147.2,0.11157,0.00027,1.52735]
[1586062287608,88.63,6781.38,147.2,0.11163,0.00027,1.52794]
[1586062292641,88.64,6782.0,147.2,0.11181,0.00027,1.52972]
[1586062300197,88.66,6782.89,147.2,0.11208,0.00027,1.53253]
[1586062311781,88.67,6782.9,147.2,0.11211,0.00027,1.53288]
[1586062318196,88.67,6783.01,147.2,0.11215,0.00027,1.53332]
[1586062323861,88.68,6782.94,147.2,0.11215,0.00027,1.53325]
[1586062336196,88.69,6782.88,147.2,0.11216,0.00027,1.53336]
[1586062341989,88.69,6782.95,147.2,0.11219,0.00027,1.53366]
[1586062347024,88.69,6783.64,147.2,0.11239,0.00027,1.53572]
[1586062352057,88.69,6783.81,147.2,0.11241,0.00027,1.53593]
[1586062363196,88.69,6783.84,147.2,0.11242,0.00027,1.53604]
[1586062369196,88.69,6783.84,147.2,0.11243,0.00027,1.53605]
[1586062374209,88.69,6783.8,147.2,0.11242,0.00027,1.53594]
[1586062385286,88.7,6783.5,147.2,0.11234,0.00027,1.53516]
[1586062393196,88.7,6783.7,147.2,0.1124,0.00027,1.53577]
[1586062399196,88.7,6783.89,147.2,0.11245,0.00027,1.53631]
[1586062411196,88.7,6783.88,147.2,0.11243,0.00027,1.536]
[1586062417197,88.7,6783.88,147.2,0.11243,0.00027,1.536]
[1586062422545,88.7,6783.81,147.2,0.11241,0.00027,1.5358]
[1586062432619,88.7,6783.39,147.2,0.11231,0.00027,1.53468]
[1586062437655,88.7,6783.42,147.2,0.11232,0.00027,1.53481]
[1586062444196,88.7,6783.61,147.2,0.11237,0.00027,1.53539]
[1586062449640,88.7,6783.61,147.2,0.11238,0.00027,1.53541]
[1586062462196,88.71,6783.72,147.2,0.11241,0.00027,1.53577]
[1586062467866,88.71,6783.61,147.2,0.11238,0.00027,1.53547]
[1586062472898,88.71,6783.55,147.2,0.11235,0.00027,1.53505]
[1586062485991,88.71,6783.34,147.2,0.11231,0.00027,1.53456]
[1586062492196,88.71,6783.38,147.2,0.11232,0.00027,1.53471]
[1586062504118,88.72,6783.8,147.2,0.11244,0.00027,1.53599]
[1586062510197,88.72,6783.88,147.2,0.11246,0.00027,1.53619]
[1586062516196,88.71,6783.87,147.2,0.11246,0.00027,1.53616]
[1586062522196,88.71,6783.87,147.2,0.11246,0.00027,1.53614]
[1586062534196,88.71,6783.72,147.2,0.1124,0.00027,1.53544]
[1586062539362,88.72,6783.54,147.2,0.11235,0.00027,1.53496]
[1586062544399,88.72,6783.09,147.2,0.11224,0.00027,1.53372]
[1586062552196,88.72,6782.7,147.2,0.11215,0.00027,1.53275]
[1586062557488,88.72,6783.17,147.2,0.11228,0.00027,1.53418]
[1586062562523,88.73,6783.27,147.2,0.11231,0.00027,1.5345]
[1586062570197,88.73,6783.4,147.2,0.11235,0.00027,1.53493]
[1586062582196,88.73,6783.39,147.2,0.11236,0.00027,1.53495]
[1586062588196,88.73,6783.26,147.2,0.11232,0.00027,1.53461]
[1586062594196,88.73,6783.49,147.2,0.11237,0.00027,1.53503]
[1586062605827,88.73,6784.08,147.2,0.11253,0.00027,1.5367]
[1586062610860,88.73,6785.05,147.2,0.11279,0.00027,1.53941]
[1586062615894,88.73,6785.16,147.2,0.1128,0.00027,1.53958]
[1586062620935,88.72,6785.22,147.2,0.1128,0.00027,1.53961]
[1586062631000,88.7,6787.51,147.2,0.11337,0.00027,1.54562]
[1586062636035,88.69,6787.54,147.2,0.11334,0.00027,1.54538]
[1586062641071,88.68,6787.55,147.2,0.1133,0.00027,1.54503]
[1586062652149,88.65,6787.6,147.2,0.11324,0.00027,1.54427]
[1586062657191,88.64,6787.75,147.2,0.11325,0.00027,1.54444]
[1586062662218,88.64,6787.81,147.2,0.11324,0.00027,1.54435]
[1586062673294,88.62,6788.16,147.2,0.11328,0.00027,1.54482]
[1586062678336,88.61,6788.24,147.2,0.11327,0.00027,1.54477]
[1586062683368,88.6,6788.28,147.2,0.11326,0.00027,1.54462]
[1586062688402,88.59,6788.24,147.2,0.11322,0.00027,1.54429]
[1586062698473,88.57,6788.14,147.2,0.11315,0.00027,1.54358]
[1586062705196,88.56,6788.22,147.2,0.11314,0.00027,1.54352]
[1586062711196,88.55,6788.33,147.2,0.11313,0.00027,1.54334]
[1586062722638,88.54,6788.35,147.2,0.1131,0.00027,1.54298]
[1586062729196,88.53,6788.38,147.2,0.11308,0.00027,1.54286]
[1586062734722,88.53,6787.43,147.2,0.11281,0.00027,1.53999]
[1586062735971,88.53,6785.4,147.2,0.11227,0.00027,1.53421]
[1586062735975,88.53,6785.4,147.2,0.11227,0.00027,1.53421]
[1586062736031,88.53,6785.4,147.2,0.11227,0.00027,1.53421]
[1586062741771,88.54,6782.65,147.2,0.11157,0.00027,1.52677]
[1586062744493,88.55,6782.93,147.2,0.11166,0.00027,1.52777]
[1586062749827,88.56,6783.25,147.2,0.11178,0.00027,1.529]
[1586062755873,88.57,6783.04,147.2,0.11176,0.00027,1.52876]
[1586062760903,88.58,6782.88,147.2,0.11175,0.00027,1.52862]
[1586062772990,88.61,6782.83,147.2,0.11179,0.00027,1.52889]
[1586062778021,88.62,6782.63,147.2,0.11177,0.00027,1.52859]
[1586062783057,88.63,6782.65,147.2,0.1118,0.00027,1.52894]
[1586062794134,88.65,6782.15,147.2,0.11173,0.00027,1.52814]
[1586062795099,88.65,6782.15,147.2,0.11173,0.00027,1.52814]
[1586062800179,88.67,6780.75,147.2,0.1114,0.00027,1.52463]
[1586062805217,88.68,6780.4,147.2,0.11135,0.00027,1.52405]
[1586062810248,88.7,6780.21,147.2,0.11134,0.00027,1.52391]
[1586062813014,88.7,6780.21,147.2,0.11135,0.00027,1.524]
[1586062814000,88.71,6780.1,147.2,0.11135,0.00027,1.52394]
[1586062819310,88.72,6780.17,147.2,0.11141,0.00027,1.52459]
[1586062825196,88.74,6780.04,147.2,0.11142,0.00027,1.52459]
[1586062831132,88.75,6780.04,147.2,0.11144,0.00027,1.52487]
[1586062832246,88.75,6780.09,147.2,0.11145,0.00027,1.52488]
[1586062837437,88.77,6780.14,147.2,0.11152,0.00027,1.52549]
[1586062843196,88.78,6780.17,147.2,0.11156,0.00027,1.52591]
[1586062849196,88.79,6780.18,147.2,0.1116,0.00027,1.52628]
[1586062854556,88.81,6780.22,147.2,0.11164,0.00027,1.52672]
[1586062854716,88.81,6780.22,147.2,0.11164,0.00027,1.52672]
[1586062856748,88.81,6780.19,147.2,0.11164,0.00027,1.52669]
[1586062857729,88.81,6780.19,147.2,0.11164,0.00027,1.52669]
[1586062858235,88.81,6780.2,147.2,0.11165,0.00027,1.52682]
[1586062858760,88.81,6780.2,147.2,0.11165,0.00027,1.52682]
[1586062859723,88.81,6780.2,147.2,0.11165,0.00027,1.52682]
[1586062861905,88.82,6780.23,147.2,0.11168,0.00027,1.5271]
[1586062862406,88.82,6780.23,147.2,0.11168,0.00027,1.5271]
[1586062864475,88.82,6780.2,147.2,0.11168,0.00027,1.52714]
[1586062872145,88.83,6780.29,147.2,0.11174,0.00027,1.52768]
[1586062878722,88.85,6780.17,147.2,0.11174,0.00027,1.52773]
[1586062883845,88.85,6780.55,147.2,0.11186,0.00027,1.52895]
[1586062890809,88.86,6780.61,147.2,0.1119,0.00027,1.52938]
[1586062895842,88.87,6780.66,147.2,0.11192,0.00027,1.52942]
[1586062903196,88.88,6780.58,147.2,0.11191,0.00027,1.52938]
[1586062909197,88.88,6780.64,147.2,0.11195,0.00027,1.52971]
[1586062915196,88.89,6780.6,147.2,0.11195,0.00027,1.52974]
[1586062921196,88.89,6780.54,147.2,0.11195,0.00027,1.52972]
[1586062924953,88.89,6780.57,147.2,0.11197,0.00027,1.52988]
[1586062925494,88.89,6780.57,147.2,0.11197,0.00027,1.52988]
[1586062926454,88.89,6780.57,147.2,0.11197,0.00027,1.52988]
[1586062927454,88.9,6780.57,147.2,0.11197,0.00027,1.52995]
[1586062927964,88.9,6780.57,147.2,0.11197,0.00027,1.52995]
[1586062935350,88.9,6780.48,147.2,0.11196,0.00027,1.52983]
[1586062935869,88.9,6780.48,147.2,0.11196,0.00027,1.52983]
[1586062936365,88.9,6780.48,147.2,0.11197,0.00027,1.52991]
[1586062936858,88.9,6780.48,147.2,0.11197,0.00027,1.52991]
[1586062942167,88.91,6780.14,147.2,0.1119,0.00027,1.5291]
[1586062948196,88.92,6780.06,147.2,0.11189,0.00027,1.52904]
[1586062960197,88.93,6779.99,147.2,0.11189,0.00027,1.52889]
[1586062966196,88.93,6779.9,147.2,0.11188,0.00027,1.5288]
[1586062972196,88.94,6779.86,147.2,0.11189,0.00027,1.52886]
[1586062978196,88.94,6779.86,147.2,0.1119,0.00027,1.529]
[1586062983452,88.95,6779.76,147.2,0.11189,0.00027,1.52887]
[1586062987426,88.95,6777.12,147.2,0.1112,0.00027,1.5215]
[1586062989659,88.96,6777.11,147.2,0.11122,0.00027,1.5217]
[1586062992264,88.97,6776.12,147.2,0.11097,0.00026,1.51907]
[1586062997553,88.99,6775.67,147.2,0.11091,0.00026,1.51835]
[1586062999649,88.99,6775.85,147.2,0.11097,0.00026,1.51895]
[1586063006616,89.02,6776.01,147.2,0.11108,0.00026,1.52007]
[1586063011655,89.03,6776.41,147.2,0.11121,0.00027,1.52131]
[1586063016687,89.04,6776.43,147.2,0.11125,0.00027,1.52171]
[1586063023196,89.06,6776.47,147.2,0.1113,0.00027,1.5222]
[1586063029196,89.07,6776.43,147.2,0.11132,0.00027,1.52246]
[1586063035196,89.08,6776.38,147.2,0.11134,0.00027,1.52266]
[1586063041196,89.09,6776.18,147.2,0.11133,0.00027,1.52244]
[1586063046920,89.11,6776.11,147.2,0.11134,0.00027,1.52256]
[1586063051959,89.11,6776.17,147.2,0.11138,0.00027,1.52299]
[1586063056990,89.12,6776.12,147.2,0.11139,0.00027,1.52309]
[1586063062026,89.13,6776.12,147.2,0.11142,0.00027,1.52332]
[1586063064483,89.14,6776.04,147.2,0.11141,0.00027,1.52321]
[1586063071196,89.15,6776.08,147.2,0.11143,0.00027,1.52336]
[1586063077130,89.16,6775.36,147.2,0.11127,0.00026,1.52163]
[1586063083171,89.17,6775.72,147.2,0.1114,0.00027,1.52294]
[1586063089196,89.18,6775.91,147.2,0.11148,0.00027,1.52375]
[1586063095196,89.19,6775.92,147.2,0.1115,0.00027,1.52399]
[1586063101196,89.19,6776.03,147.2,0.11155,0.00027,1.52453]
[1586063107197,89.2,6776.03,147.2,0.11157,0.00027,1.52472]
[1586063111390,89.21,6776.19,147.2,0.11163,0.00027,1.52529]
[1586063112270,89.21,6776.19,147.2,0.11163,0.00027,1.52529]
[1586063119196,89.21,6776.0,147.2,0.1116,0.00027,1.52499]
[1586063125196,89.22,6776.0,147.2,0.11162,0.00027,1.52513]
[1586063131196,89.23,6775.97,147.2,0.11161,0.00027,1.52495]
[1586063137195,89.23,6775.98,147.2,0.11163,0.00027,1.52512]
[1586063143196,89.24,6775.97,147.2,0.11164,0.00027,1.52525]
[1586063148630,89.24,6775.97,147.2,0.11165,0.00027,1.52538]
[1586063154672,89.25,6775.94,147.2,0.11166,0.00027,1.52545]
[1586063160713,89.25,6775.31,147.2,0.11151,0.00027,1.52384]
[1586063165747,89.26,6774.84,147.2,0.1114,0.00026,1.52269]
[1586063170786,89.27,6774.61,147.2,0.11136,0.00026,1.52223]
[1586063176196,89.27,6774.56,147.2,0.11137,0.00026,1.5223]
[1586063182196,89.28,6774.17,147.2,0.11129,0.00026,1.52142]
[1586063187909,89.29,6773.69,147.2,0.11119,0.00026,1.52037]
[1586063192942,89.3,6773.53,147.2,0.11116,0.00026,1.51992]
[1586063200195,89.32,6772.63,147.2,0.11097,0.00026,1.51783]
[1586063206196,89.33,6772.54,147.2,0.11098,0.00026,1.51796]
[1586063212078,89.35,6771.1,147.2,0.11065,0.00026,1.51434]
[1586063217112,89.36,6770.68,147.2,0.11058,0.00026,1.51359]
[1586063222146,89.38,6770.25,147.2,0.11052,0.00026,1.51285]
[1586063227197,89.4,6769.86,147.2,0.11046,0.00026,1.51227]
[1586063233196,89.42,6767.91,147.2,0.11002,0.00026,1.50742]
[1586063244297,89.47,6766.7,147.2,0.10985,0.00026,1.50548]
[1586063250340,89.5,6767.82,147.2,0.11022,0.00026,1.50936]
[1586063260408,89.53,6769.52,147.2,0.11073,0.00026,1.51466]
[1586063265443,89.54,6768.99,147.2,0.11063,0.00026,1.51355]
[1586063272196,89.56,6769.24,147.2,0.11074,0.00026,1.51472]
[1586063277540,89.58,6768.45,147.2,0.11057,0.00026,1.51289]
[1586063282574,89.59,6768.24,147.2,0.11056,0.00026,1.51269]
[1586063290195,89.61,6768.04,147.2,0.11057,0.00026,1.51275]
[1586063295666,89.63,6767.92,147.2,0.11057,0.00026,1.51279]
[1586063300700,89.64,6767.79,147.2,0.11058,0.00026,1.5128]
[1586063306747,89.65,6768.07,147.2,0.11069,0.00026,1.51399]
[1586063311780,89.66,6769.21,147.2,0.111,0.00026,1.5172]
[1586063316814,89.67,6769.06,147.2,0.11098,0.00026,1.51697]
[1586063321845,89.68,6769.04,147.2,0.111,0.00026,1.51713]
[1586063328900,89.69,6769.36,147.2,0.11111,0.00026,1.51826]
[1586063333930,89.69,6769.55,147.2,0.11117,0.00026,1.51892]
[1586063338965,89.7,6770.15,147.2,0.11134,0.00026,1.52073]
[1586063344003,89.7,6770.12,147.2,0.11134,0.00026,1.52072]
[1586063349036,89.7,6769.88,147.2,0.11129,0.00026,1.52013]
[1586063354071,89.71,6769.74,147.2,0.11126,0.00026,1.51984]
[1586063359107,89.71,6769.79,147.2,0.11128,0.00026,1.52005]
[1586063364145,89.71,6769.75,147.2,0.11128,0.00026,1.52003]
[1586063369175,89.71,6769.87,147.2,0.11132,0.00026,1.52043]
[1586063374196,89.72,6769.8,147.2,0.11129,0.00026,1.52007]
[1586063379246,89.72,6770.05,147.2,0.11137,0.00026,1.52083]
[1586063384280,89.72,6770.23,147.2,0.11142,0.00026,1.52139]
[1586063389315,89.72,6770.08,147.2,0.11138,0.00026,1.52102]
[1586063394352,89.73,6770.24,147.2,0.11143,0.00026,1.52148]
[1586063401196,89.73,6770.37,147.2,0.11147,0.00026,1.52189]
[1586063406436,89.73,6770.11,147.2,0.1114,0.00026,1.52118]
[1586063411470,89.73,6770.07,147.2,0.11139,0.00026,1.5211]
[1586063416508,89.73,6770.21,147.2,0.11143,0.00026,1.52153]
[1586063421540,89.73,6770.2,147.2,0.11143,0.00026,1.52153]
[1586063427585,89.73,6770.22,147.2,0.11144,0.00026,1.52163]
[1586063433623,89.73,6770.08,147.2,0.11139,0.00026,1.52096]
[1586063438661,89.73,6770.46,147.2,0.11149,0.00026,1.52206]
[1586063443697,89.73,6770.63,147.2,0.11154,0.00026,1.52254]
[1586063448729,89.73,6770.74,147.2,0.11156,0.00026,1.52282]
[1586063454773,89.73,6770.72,147.2,0.11156,0.00026,1.52274]
[1586063459805,89.73,6773.25,147.2,0.11221,0.00027,1.5297]
[1586063464841,89.72,6774.15,147.2,0.11242,0.00027,1.53194]
[1586063469985,89.71,6774.61,147.2,0.11252,0.00027,1.53303]
[1586063475917,89.69,6775.07,147.2,0.11259,0.00027,1.53375]
[1586063480955,89.67,6775.14,147.2,0.11256,0.00027,1.53351]
[1586063491029,89.64,6777.1,147.2,0.11299,0.00027,1.53802]
[1586063496058,89.63,6776.97,147.2,0.1129,0.00027,1.53717]
[1586063501094,89.61,6777.11,147.2,0.11289,0.00027,1.5371]
[1586063511166,89.58,6776.62,147.2,0.11268,0.00027,1.5349]
[1586063516199,89.57,6776.9,147.2,0.11272,0.00027,1.53533]
[1586063521234,89.55,6777.75,147.2,0.1129,0.00027,1.53733]
[1586063527197,89.53,6777.64,147.2,0.11282,0.00027,1.53652]
[1586063532510,89.53,6777.93,147.2,0.11287,0.00027,1.53709]
[1586063539196,89.5,6778.01,147.2,0.11282,0.00027,1.53659]
[1586063545196,89.48,6778.41,147.2,0.11288,0.00027,1.53722]
[1586063550436,89.47,6779.18,147.2,0.11304,0.00027,1.53896]
[1586063565546,89.4,6782.04,147.2,0.11361,0.00027,1.5451]
[1586063570577,89.38,6781.65,147.2,0.11345,0.00027,1.5434]
[1586063575509,89.36,6782.35,147.2,0.11357,0.00027,1.54478]
[1586063582939,89.33,6783.3,147.2,0.11374,0.00027,1.54661]
[1586063590718,89.29,6783.93,147.2,0.1138,0.00027,1.54738]
[1586063606356,89.22,6785.93,147.2,0.11412,0.00027,1.55093]
[1586063611800,89.19,6785.11,147.2,0.1138,0.00027,1.54752]
[1586063616902,89.16,6787.15,147.2,0.11428,0.00027,1.55266]
[1586063632005,89.06,6791.35,147.2,0.11513,0.00027,1.56179]
[1586063637044,89.02,6792.22,147.2,0.11526,0.00027,1.56324]
[1586063644902,88.95,6795.43,147.2,0.11593,0.00027,1.57046]
[1586063652146,88.88,6795.78,147.2,0.11582,0.00027,1.56942]
[1586063657179,88.83,6796.51,147.2,0.11589,0.00027,1.57029]
[1586063662196,88.79,6797.48,147.2,0.11602,0.00027,1.57182]
[1586063672289,88.7,6798.99,147.2,0.11617,0.00027,1.57345]
[1586063677322,88.65,6799.67,147.2,0.11622,0.00027,1.5741]
[1586063682354,88.61,6799.83,147.2,0.11613,0.00027,1.57331]
[1586063687393,88.57,6797.59,147.2,0.11541,0.00027,1.56578]
[1586063692425,88.54,6795.66,147.2,0.1148,0.00027,1.55946]
[1586063702499,88.49,6795.85,147.2,0.11471,0.00027,1.55862]
[1586063707534,88.46,6796.32,147.2,0.11476,0.00027,1.55929]
[1586063713197,88.44,6796.35,147.2,0.1147,0.00027,1.55868]
[1586063719061,88.41,6797.02,147.2,0.1148,0.00027,1.55981]
[1586063720207,88.41,6796.95,147.2,0.11477,0.00027,1.55945]
[1586063725658,88.38,6797.12,147.2,0.11473,0.00027,1.55917]
[1586063730692,88.35,6798.74,147.2,0.1151,0.00027,1.56313]
[1586063740766,88.3,6799.25,147.2,0.11506,0.00027,1.56276]
[1586063745799,88.27,6799.77,147.2,0.11513,0.00027,1.56349]
[1586063750831,88.24,6798.95,147.2,0.11483,0.00027,1.56044]
[1586063761911,88.19,6800.21,147.2,0.11503,0.00027,1.56263]
[1586063766947,88.17,6800.01,147.2,0.1149,0.00027,1.56138]
[1586063772988,88.14,6799.98,147.2,0.11482,0.00027,1.56054]
[1586063778023,88.12,6799.96,147.2,0.11475,0.00027,1.55989]
[1586063783057,88.1,6800.09,147.2,0.11473,0.00027,1.55972]
[1586063793128,88.07,6799.13,147.2,0.11435,0.00027,1.55576]
[1586063798164,88.05,6798.66,147.2,0.11419,0.00027,1.55404]
[1586063803196,88.04,6798.57,147.2,0.11413,0.00027,1.55342]
[1586063814276,88.02,6798.08,147.2,0.11393,0.00027,1.55143]
[1586063819312,88.01,6798.93,147.2,0.11414,0.00027,1.5536]
[1586063824347,88.0,6799.0,147.2,0.11412,0.00027,1.55346]
[1586063834416,87.98,6799.22,147.2,0.11412,0.00027,1.55354]
[1586063839454,87.97,6799.4,147.2,0.11414,0.00027,1.55376]
[1586063844491,87.96,6799.33,147.2,0.11409,0.00027,1.55327]
[1586063849522,87.95,6799.24,147.2,0.11404,0.00027,1.55275]
[1586063859592,87.93,6799.34,147.2,0.114,0.00027,1.5523]
[1586063864629,87.92,6799.25,147.2,0.11396,0.00027,1.55183]
[1586063869660,87.91,6799.33,147.2,0.11396,0.00027,1.55184]
[1586063880742,87.9,6799.19,147.2,0.11388,0.00027,1.55103]
[1586063885777,87.89,6799.38,147.2,0.11391,0.00027,1.55138]
[1586063890809,87.89,6799.46,147.2,0.11391,0.00027,1.55146]
[1586063902196,87.88,6798.54,147.2,0.11363,0.00027,1.54851]
[1586063907929,87.87,6799.43,147.2,0.11386,0.00027,1.55096]
[1586063912967,87.87,6799.5,147.2,0.11385,0.00027,1.55075]
[1586063926054,87.85,6799.58,147.2,0.11383,0.00027,1.55062]
[1586063931088,87.85,6799.55,147.2,0.11381,0.00027,1.55039]
[1586063936126,87.84,6799.71,147.2,0.11384,0.00027,1.55071]
[1586063941163,87.84,6799.53,147.2,0.11378,0.00027,1.55006]
[1586063951236,87.83,6799.81,147.2,0.11383,0.00027,1.55064]
[1586063957274,87.83,6799.53,147.2,0.11374,0.00027,1.54971]
[1586063962309,87.82,6799.54,147.2,0.11374,0.00027,1.54965]
[1586063972380,87.82,6799.6,147.2,0.11372,0.00027,1.54936]
[1586063979430,87.81,6799.36,147.2,0.11364,0.00027,1.54859]
[1586063984460,87.81,6799.53,147.2,0.11368,0.00027,1.54899]
[1586063989497,87.81,6799.85,147.2,0.11376,0.00027,1.54983]
[1586063999570,87.8,6799.64,147.2,0.11369,0.00027,1.5491]
[1586064004604,87.8,6799.6,147.2,0.11367,0.00027,1.54892]
[1586064009639,87.8,6799.75,147.2,0.1137,0.00027,1.54929]
[1586064014675,87.8,6799.78,147.2,0.11371,0.00027,1.54932]
[1586064024746,87.79,6799.76,147.2,0.11369,0.00027,1.54914]
[1586064029778,87.79,6799.77,147.2,0.11369,0.00027,1.54911]
[1586064034814,87.79,6799.76,147.2,0.11366,0.00027,1.54876]
[1586064039848,87.79,6799.84,147.2,0.11368,0.00027,1.54895]
[1586064049917,87.78,6799.85,147.2,0.11367,0.00027,1.54889]
[1586064054952,87.78,6799.65,147.2,0.11361,0.00027,1.54829]
[1586064059992,87.78,6799.73,147.2,0.11363,0.00027,1.54846]
[1586064065022,87.78,6800.32,147.2,0.11379,0.00027,1.5501]
[1586064075093,87.77,6800.55,147.2,0.11383,0.00027,1.55058]
[1586064080128,87.77,6800.37,147.2,0.11377,0.00027,1.54998]
[1586064085165,87.77,6800.54,147.2,0.11381,0.00027,1.5504]
[1586064090198,87.76,6800.5,147.2,0.11379,0.00027,1.55016]
[1586064100268,87.75,6801.22,147.2,0.11394,0.00027,1.55173]
[1586064105302,87.75,6801.34,147.2,0.11396,0.00027,1.55193]
[1586064110341,87.74,6804.31,147.2,0.11475,0.00027,1.56028]
[1586064130479,87.62,6808.87,147.2,0.11565,0.00028,1.56996]
[1586064140549,87.57,6807.61,147.2,0.11517,0.00028,1.56511]
[1586064147638,87.54,6810.34,147.2,0.11584,0.00028,1.57218]
[1586064153640,87.51,6810.57,147.2,0.1158,0.00028,1.57172]
[1586064158675,87.49,6810.73,147.2,0.11577,0.00028,1.57148]
[1586064163709,87.46,6810.82,147.2,0.11573,0.00028,1.57108]
[1586064173779,87.42,6810.72,147.2,0.11556,0.00028,1.56943]
[1586064178818,87.4,6809.69,147.2,0.11522,0.00028,1.56591]
[1586064183894,87.38,6809.73,147.2,0.11518,0.00028,1.56557]
[1586064189890,87.36,6809.84,147.2,0.11516,0.00028,1.56536]
[1586064199965,87.34,6808.79,147.2,0.11479,0.00028,1.56159]
[1586064205000,87.33,6808.98,147.2,0.11482,0.00028,1.56185]
[1586064210036,87.31,6810.43,147.2,0.11519,0.00028,1.56576]
[1586064220109,87.28,6812.05,147.2,0.1155,0.00028,1.56906]
[1586064225142,87.26,6812.76,147.2,0.11564,0.00028,1.57062]
[1586064230178,87.24,6812.46,147.2,0.11551,0.00028,1.56922]
[1586064235196,87.22,6812.71,147.2,0.11552,0.00028,1.56943]
[1586064245282,87.19,6812.84,147.2,0.11547,0.00028,1.56892]
[1586064250320,87.17,6813.1,147.2,0.11549,0.00028,1.5692]
[1586064256196,87.15,6812.95,147.2,0.11539,0.00028,1.56823]
[1586064261394,87.14,6811.43,147.2,0.11493,0.00028,1.56341]
[1586064271468,87.12,6811.27,147.2,0.11483,0.00028,1.56229]
[1586064276502,87.11,6812.34,147.2,0.1151,0.00028,1.56513]
[1586064281535,87.1,6812.63,147.2,0.11515,0.00028,1.56566]
[1586064291605,87.07,6814.99,147.2,0.1157,0.00028,1.57161]
[1586064297648,87.05,6814.54,147.2,0.11552,0.00028,1.56973]
[1586064303694,87.03,6814.58,147.2,0.11548,0.00028,1.56937]
[1586064313759,87.0,6815.56,147.2,0.11566,0.00028,1.57134]
[1586064318796,86.99,6815.51,147.2,0.1156,0.00028,1.57075]
[1586064323831,86.97,6814.7,147.2,0.11534,0.00028,1.56798]
[1586064330568,86.96,6814.56,147.2,0.11527,0.00028,1.56728]
[1586064343196,86.93,6815.27,147.2,0.11535,0.00028,1.56814]
[1586064349196,86.91,6815.48,147.2,0.11537,0.00028,1.56836]
[1586064355196,86.9,6815.48,147.2,0.11533,0.00028,1.56798]
[1586064361196,86.89,6815.63,147.2,0.11533,0.00028,1.56808]
[1586064367131,86.87,6816.36,147.2,0.1155,0.00028,1.56982]
[1586064372167,86.86,6816.53,147.2,0.11551,0.00028,1.56995]
[1586064379196,86.85,6816.65,147.2,0.11549,0.00028,1.56983]
[1586064389286,86.82,6816.47,147.2,0.11538,0.00028,1.56868]
[1586064394322,86.81,6816.42,147.2,0.11532,0.00028,1.56798]
[1586064399360,86.8,6816.06,147.2,0.11519,0.00028,1.56668]
[1586064405402,86.8,6814.97,147.2,0.11486,0.00028,1.56328]
[1586064412196,86.79,6814.68,147.2,0.11477,0.00028,1.56234]
[1586064418196,86.79,6814.76,147.2,0.11479,0.00028,1.56249]
[1586064424196,86.79,6814.77,147.2,0.11478,0.00028,1.56245]
[1586064434604,86.78,6814.93,147.2,0.11482,0.00028,1.56279]
[1586064442196,86.78,6815.08,147.2,0.11484,0.00028,1.5631]
[1586064447696,86.77,6815.47,147.2,0.11494,0.00028,1.56415]
[1586064454196,86.77,6815.67,147.2,0.11496,0.00028,1.56428]
[1586064464814,86.76,6815.46,147.2,0.11488,0.00028,1.56347]
[1586064469850,86.76,6815.52,147.2,0.11489,0.00028,1.56355]
[1586064474883,86.76,6815.42,147.2,0.11485,0.00028,1.56317]
[1586064484953,86.75,6815.8,147.2,0.11494,0.00028,1.56412]
[1586064490197,86.75,6815.78,147.2,0.11493,0.00028,1.56395]
[1586064496196,86.74,6815.8,147.2,0.11492,0.00028,1.56388]
[1586064502074,86.74,6816.14,147.2,0.115,0.00028,1.56478]
[1586064513151,86.72,6817.76,147.2,0.11539,0.00028,1.56883]
[1586064518184,86.71,6817.74,147.2,0.11536,0.00028,1.56852]
[1586064523196,86.71,6817.74,147.2,0.11534,0.00028,1.56828]
[1586064534304,86.69,6818.24,147.2,0.11542,0.00028,1.56923]
[1586064539332,86.68,6817.85,147.2,0.11529,0.00028,1.56788]
[1586064544369,86.67,6817.86,147.2,0.11528,0.00028,1.56772]
[1586064550195,86.67,6818.1,147.2,0.11532,0.00028,1.56819]
[1586064560479,86.65,6818.13,147.2,0.11529,0.00028,1.56788]
[1586064565516,86.65,6818.25,147.2,0.1153,0.00028,1.56804]
[1586064571196,86.64,6818.02,147.2,0.1152,0.00028,1.56689]
[1586064576269,86.63,6817.8,147.2,0.11513,0.00028,1.56617]
[1586064582639,86.63,6817.74,147.2,0.11509,0.00028,1.5658]
[1586064587669,86.62,6817.96,147.2,0.11514,0.00028,1.56633]
[1586064597742,86.62,6813.97,147.2,0.11404,0.00028,1.55469]
[1586064602775,86.63,6813.7,147.2,0.11399,0.00028,1.55416]
[1586064612848,86.65,6813.66,147.2,0.11403,0.00028,1.55459]
[1586064617882,86.66,6813.79,147.2,0.1141,0.00028,1.55524]
[1586064622920,86.67,6813.84,147.2,0.11413,0.00028,1.55561]
[1586064632986,86.69,6813.73,147.2,0.11413,0.00028,1.55546]
[1586064638024,86.69,6814.03,147.2,0.11423,0.00028,1.55651]
[1586064643058,86.7,6813.98,147.2,0.11424,0.00028,1.55653]
[1586064655140,86.71,6815.18,147.2,0.11461,0.00028,1.56039]
[1586064660180,86.71,6816.51,147.2,0.11497,0.00028,1.56426]
[1586064665215,86.71,6816.89,147.2,0.11507,0.00028,1.56531]
[1586064675280,86.7,6817.01,147.2,0.11508,0.00028,1.5654]
[1586064686358,86.69,6816.24,147.2,0.11484,0.00028,1.56294]
[1586064691391,86.69,6815.85,147.2,0.11472,0.00028,1.56153]
[1586064702471,86.69,6815.86,147.2,0.11472,0.00028,1.56156]
[1586064707509,86.69,6816.07,147.2,0.11478,0.00028,1.56216]
[1586064714553,86.69,6815.96,147.2,0.11475,0.00028,1.56185]
[1586064719593,86.69,6814.83,147.2,0.11444,0.00028,1.55859]
[1586064724707,86.7,6814.71,147.2,0.11441,0.00028,1.55831]
[1586064731672,86.7,6814.79,147.2,0.11445,0.00028,1.55872]
[1586064736708,86.7,6814.72,147.2,0.11444,0.00028,1.55862]
[1586064741744,86.71,6814.48,147.2,0.11439,0.00028,1.55801]
[1586064752821,86.72,6814.32,147.2,0.11435,0.00028,1.55755]
[1586064757859,86.72,6813.88,147.2,0.11425,0.00028,1.5564]
[1586064762894,86.73,6813.12,147.2,0.11406,0.00028,1.55438]
[1586064767926,86.74,6812.49,147.2,0.11391,0.00028,1.55281]
[1586064772963,86.75,6811.25,147.2,0.1136,0.00028,1.54952]
[1586064782210,86.77,6810.87,147.2,0.11357,0.00028,1.54912]
[1586064790085,86.8,6809.91,147.2,0.11337,0.00027,1.54697]
[1586064795115,86.81,6809.56,147.2,0.11332,0.00027,1.5464]
[1586064804268,86.84,6811.42,147.2,0.1139,0.00028,1.55252]
[1586064816262,86.84,6815.64,147.2,0.11506,0.00028,1.56458]
[1586064821300,86.84,6815.72,147.2,0.11507,0.00028,1.56466]
[1586064831369,86.82,6816.47,147.2,0.11524,0.00028,1.56646]
[1586064836404,86.81,6816.43,147.2,0.1152,0.00028,1.56616]
[1586064845466,86.77,6839.96,147.2,0.12172,0.00029,1.63386]
[1586064846978,86.75,6841.58,147.2,0.12213,0.00029,1.63816]
[1586064847081,86.75,6841.58,147.2,0.12213,0.00029,1.63816]
[1586064847781,86.73,6842.3,147.2,0.12229,0.00029,1.63977]
[1586064848333,86.73,6842.3,147.2,0.12229,0.00029,1.63977]
[1586064848823,86.71,6843.36,147.2,0.12254,0.00029,1.64237]
[1586064864598,86.52,6831.86,147.2,0.11866,0.00028,1.60293]
[1586064869636,86.47,6829.88,147.2,0.11797,0.00028,1.59586]
[1586064879705,86.41,6829.42,147.2,0.11763,0.00028,1.59239]
[1586064884983,86.37,6830.91,147.2,0.11796,0.00028,1.59586]
[1586064885423,86.37,6830.91,147.2,0.11796,0.00028,1.59586]
[1586064894810,86.28,6837.14,147.2,0.11946,0.00029,1.61169]
[1586064903183,86.21,6837.27,147.2,0.11927,0.00029,1.60989]
[1586064908806,86.2,6841.46,147.2,0.12046,0.00029,1.62218]
[1586064908844,86.2,6841.46,147.2,0.12046,0.00029,1.62218]
[1586064918977,86.09,6837.85,147.2,0.11908,0.00029,1.60826]
[1586064924013,86.04,6837.42,147.2,0.11883,0.00029,1.60574]
[1586064929887,86.0,6835.64,147.2,0.1182,0.00028,1.59934]
[1586064939117,85.96,6831.4,147.2,0.11686,0.00028,1.58534]
[1586064944156,85.95,6830.78,147.2,0.11664,0.00028,1.5831]
[1586064955196,85.92,6830.36,147.2,0.11645,0.00028,1.58112]
[1586064965301,85.87,6836.43,147.2,0.11803,0.00028,1.59779]
[1586064981412,85.82,6831.49,147.2,0.11647,0.00028,1.5816]
[1586064986449,85.81,6831.05,147.2,0.11632,0.00028,1.58006]
[1586064991485,85.8,6832.02,147.2,0.11655,0.00028,1.58241]
[1586064996517,85.79,6832.88,147.2,0.11676,0.00028,1.58463]
[1586065006589,85.77,6832.79,147.2,0.11667,0.00028,1.58371]
[1586065016658,85.73,6833.53,147.2,0.11677,0.00028,1.5849]
[1586065031765,85.7,6832.85,147.2,0.11649,0.00028,1.58205]
[1586065041838,85.68,6836.92,147.2,0.11757,0.00028,1.59338]
[1586065051906,85.64,6835.95,147.2,0.11717,0.00028,1.58913]
[1586065056944,85.62,6835.67,147.2,0.11704,0.00028,1.5879]
[1586065061978,85.61,6835.75,147.2,0.11702,0.00028,1.58773]
[1586065067011,85.6,6835.67,147.2,0.11696,0.00028,1.58713]
[1586065077081,85.58,6835.5,147.2,0.11685,0.00028,1.58598]
[1586065083122,85.56,6834.63,147.2,0.11657,0.00028,1.5831]
[1586065088158,85.56,6834.47,147.2,0.1165,0.00028,1.5824]
[1586065093198,85.55,6833.25,147.2,0.11614,0.00028,1.57863]
[1586065103266,85.55,6833.17,147.2,0.11611,0.00028,1.57829]
[1586065108302,85.55,6833.23,147.2,0.11612,0.00028,1.57845]
[1586065113336,85.55,6832.68,147.2,0.11595,0.00028,1.57654]
[1586065125421,85.55,6832.07,147.2,0.11579,0.00028,1.57487]
[1586065130454,85.55,6831.71,147.2,0.1157,0.00028,1.57388]
[1586065136494,85.56,6830.79,147.2,0.11546,0.00028,1.57135]
[1586065146567,85.57,6830.62,147.2,0.11545,0.00028,1.57123]
[1586065151601,85.58,6830.37,147.2,0.1154,0.00028,1.57068]
[1586065156640,85.59,6829.1,147.2,0.11507,0.00028,1.5672]
[1586065161670,85.6,6829.18,147.2,0.11512,0.00028,1.56772]
[1586065172746,85.62,6829.87,147.2,0.11535,0.00028,1.57002]
[1586065177783,85.63,6829.62,147.2,0.1153,0.00028,1.56949]
[1586065183196,85.64,6829.9,147.2,0.11541,0.00028,1.57058]
[1586065195196,85.65,6830.11,147.2,0.11551,0.00028,1.57157]
[1586065201196,85.65,6829.99,147.2,0.11549,0.00028,1.57137]
[1586065217058,85.63,6835.14,147.2,0.11688,0.00028,1.58599]
[1586065222092,85.62,6835.05,147.2,0.11682,0.00028,1.58538]
[1586065227127,85.61,6835.22,147.2,0.11684,0.00028,1.58557]
[1586065232163,85.6,6835.14,147.2,0.11676,0.00028,1.58477]
[1586065243196,85.58,6834.78,147.2,0.1166,0.00028,1.5831]
[1586065248276,85.57,6834.5,147.2,0.1165,0.00028,1.58206]
[1586065253312,85.57,6834.15,147.2,0.11638,0.00028,1.58086]
[1586065264196,85.55,6835.21,147.2,0.11665,0.00028,1.58364]
[1586065270197,85.54,6835.34,147.2,0.11665,0.00028,1.58373]
[1586065275464,85.54,6835.22,147.2,0.1166,0.00028,1.58317]
[1586065280499,85.53,6835.69,147.2,0.11671,0.00028,1.58433]
[1586065290569,85.51,6833.53,147.2,0.11605,0.00028,1.57755]
[1586065295605,85.51,6833.79,147.2,0.11611,0.00028,1.57804]
[1586065300641,85.52,6832.76,147.2,0.11583,0.00028,1.57505]
[1586065305677,85.52,6832.27,147.2,0.1157,0.00028,1.57373]
[1586065316753,85.53,6831.82,147.2,0.1156,0.00028,1.57266]
[1586065321787,85.54,6831.29,147.2,0.11547,0.00028,1.57128]
[1586065327197,85.54,6831.01,147.2,0.11541,0.00028,1.57068]
[1586065333196,85.55,6830.09,147.2,0.11519,0.00028,1.56826]
[1586065338908,85.57,6828.85,147.2,0.11487,0.00028,1.56493]
[1586065343942,85.58,6828.66,147.2,0.11486,0.00028,1.5648]
[1586065348978,85.59,6828.65,147.2,0.1149,0.00028,1.56516]
[1586065354196,85.61,6828.63,147.2,0.11492,0.00028,1.56526]
[1586065365093,85.64,6828.79,147.2,0.11505,0.00028,1.56649]
[1586065370126,85.65,6828.8,147.2,0.11508,0.00028,1.56683]
[1586065375160,85.66,6828.93,147.2,0.11515,0.00028,1.56751]
[1586065380193,85.67,6827.78,147.2,0.11485,0.00028,1.5644]
[1586065381601,85.67,6826.9,147.2,0.11461,0.00028,1.56187]
[1586065392278,85.7,6827.09,147.2,0.11477,0.00028,1.56343]
[1586065397313,85.72,6827.64,147.2,0.11496,0.00028,1.5654]
[1586065402352,85.73,6827.75,147.2,0.11502,0.00028,1.56603]
[1586065407886,85.73,6827.64,147.2,0.11501,0.00028,1.56588]
[1586065414196,85.75,6827.52,147.2,0.11501,0.00028,1.56578]
[1586065419472,85.76,6829.16,147.2,0.1155,0.00028,1.57086]
[1586065424503,85.76,6829.74,147.2,0.11567,0.00028,1.57265]
[1586065434572,85.77,6828.86,147.2,0.11544,0.00028,1.57023]
[1586065440616,85.77,6829.06,147.2,0.11551,0.00028,1.57096]
[1586065445652,85.78,6829.24,147.2,0.11557,0.00028,1.57159]
[1586065451691,85.78,6829.18,147.2,0.11556,0.00028,1.57149]
[1586065462196,85.79,6827.55,147.2,0.11514,0.00028,1.56703]
[1586065468196,85.8,6827.58,147.2,0.11518,0.00028,1.56739]
[1586065473847,85.81,6827.58,147.2,0.11518,0.00028,1.56732]
[1586065486196,85.83,6827.73,147.2,0.11527,0.00028,1.56822]
[1586065491975,85.83,6827.72,147.2,0.11528,0.00028,1.56834]
[1586065497016,85.84,6827.63,147.2,0.11528,0.00028,1.56824]
[1586065503839,85.84,6827.56,147.2,0.11527,0.00028,1.56819]
[1586065510103,85.85,6827.42,147.2,0.11526,0.00028,1.56804]
[1586065516196,85.86,6827.46,147.2,0.11529,0.00028,1.56835]
[1586065522196,85.86,6827.49,147.2,0.11532,0.00028,1.56861]
[1586065527963,85.87,6827.41,147.2,0.11531,0.00028,1.56848]
[1586065534196,85.87,6827.5,147.2,0.11534,0.00028,1.56868]
[1586065539310,85.88,6827.76,147.2,0.11542,0.00028,1.56958]
[1586065544345,85.88,6827.95,147.2,0.11548,0.00028,1.57023]
[1586065549380,85.88,6828.15,147.2,0.11555,0.00028,1.57087]
[1586065559451,85.89,6828.31,147.2,0.1156,0.00028,1.57141]
[1586065567196,85.89,6828.26,147.2,0.11559,0.00028,1.57131]
[1586065573196,85.89,6828.38,147.2,0.11563,0.00028,1.57169]
[1586065585196,85.89,6828.27,147.2,0.1156,0.00028,1.57143]
[1586065591196,85.89,6828.26,147.2,0.11558,0.00028,1.57116]
[1586065596712,85.89,6828.16,147.2,0.11556,0.00028,1.57089]
[1586065601746,85.9,6827.88,147.2,0.11549,0.00028,1.57012]
[1586065611818,85.9,6827.09,147.2,0.11529,0.00028,1.56801]
[1586065617864,85.91,6826.97,147.2,0.11527,0.00028,1.5678]
[1586065622894,85.91,6827.33,147.2,0.11538,0.00028,1.56898]
[1586065633196,85.92,6827.54,147.2,0.11546,0.00028,1.56977]
[1586065639196,85.92,6827.86,147.2,0.11556,0.00028,1.57081]
[1586065645049,85.92,6827.81,147.2,0.11555,0.00028,1.57068]
[1586065656127,85.93,6827.8,147.2,0.11554,0.00028,1.57047]
[1586065663177,85.93,6827.84,147.2,0.11555,0.00028,1.57063]
[1586065668213,85.93,6828.69,147.2,0.11579,0.00028,1.5731]
[1586065679287,85.92,6828.67,147.2,0.11577,0.00028,1.57292]
[1586065684323,85.92,6828.57,147.2,0.11574,0.00028,1.57261]
[1586065689358,85.92,6828.51,147.2,0.11572,0.00028,1.5724]
[1586065700436,85.92,6828.05,147.2,0.11559,0.00028,1.57106]
[1586065705472,85.92,6828.05,147.2,0.11559,0.00028,1.5711]
[1586065710504,85.92,6828.1,147.2,0.11561,0.00028,1.57125]
[1586065720576,85.92,6828.05,147.2,0.11558,0.00028,1.57087]
[1586065725611,85.93,6827.09,147.2,0.11532,0.00028,1.56809]
[1586065730646,85.93,6826.36,147.2,0.11513,0.00028,1.56612]
[1586065735681,85.94,6826.36,147.2,0.11515,0.00028,1.56628]
[1586065745751,85.95,6827.79,147.2,0.11558,0.00028,1.57078]
[1586065750785,85.95,6827.97,147.2,0.11563,0.00028,1.57132]
[1586065756196,85.95,6827.99,147.2,0.11564,0.00028,1.57138]
[1586065761863,85.95,6828.27,147.2,0.11571,0.00028,1.57218]
[1586065771932,85.95,6827.51,147.2,0.11549,0.00028,1.56972]
[1586065776970,85.95,6827.64,147.2,0.11553,0.00028,1.57015]
[1586065783196,85.95,6827.8,147.2,0.11558,0.00028,1.57066]
[1586065795196,85.95,6827.67,147.2,0.11555,0.00028,1.57033]
[1586065801196,85.96,6827.84,147.2,0.1156,0.00028,1.57087]
[1586065807178,85.96,6827.85,147.2,0.1156,0.00028,1.5709]
[1586065812213,85.96,6827.88,147.2,0.11561,0.00028,1.57102]
[1586065822284,85.96,6828.7,147.2,0.11584,0.00028,1.57341]
[1586065827321,85.95,6829.03,147.2,0.11593,0.00028,1.5743]
[1586065832356,85.95,6828.79,147.2,0.11583,0.00028,1.57323]
[1586065837965,85.95,6828.63,147.2,0.11578,0.00028,1.5727]
[1586065843432,85.95,6828.65,147.2,0.11578,0.00028,1.57271]
[1586065848466,85.94,6828.49,147.2,0.11573,0.00028,1.57218]
[1586065855196,85.94,6828.67,147.2,0.11578,0.00028,1.57268]
[1586065860552,85.94,6828.58,147.2,0.11574,0.00028,1.57234]
[1586065870624,85.94,6829.03,147.2,0.11586,0.00028,1.57355]
[1586065875659,85.93,6829.09,147.2,0.11587,0.00028,1.57365]
[1586065880691,85.93,6828.96,147.2,0.11582,0.00028,1.57319]
[1586065891196,85.93,6828.89,147.2,0.11578,0.00028,1.57261]
[1586065896808,85.93,6829.05,147.2,0.11582,0.00028,1.57305]
[1586065901837,85.92,6829.02,147.2,0.1158,0.00028,1.57291]
[1586065912196,85.92,6828.85,147.2,0.11575,0.00028,1.57231]
[1586065917952,85.92,6828.85,147.2,0.11574,0.00028,1.5723]
[1586065923992,85.92,6828.82,147.2,0.11573,0.00028,1.57219]
[1586065933772,85.92,6828.06,147.2,0.11552,0.00028,1.56994]
[1586065941181,85.95,6818.06,147.2,0.11281,0.00028,1.54134]
[1586065948202,86.01,6809.33,147.2,0.11061,0.00027,1.51784]
[1586065948880,86.01,6809.33,147.2,0.11061,0.00027,1.51784]
[1586065949779,86.03,6809.04,147.2,0.11056,0.00027,1.51735]
[1586065950266,86.04,6809.09,147.2,0.11062,0.00027,1.51788]
[1586065950788,86.04,6809.09,147.2,0.11062,0.00027,1.51788]
[1586065951778,86.05,6810.19,147.2,0.11094,0.00027,1.52116]
[1586065962260,86.15,6814.34,147.2,0.11237,0.00028,1.53615]
[1586065967294,86.19,6814.03,147.2,0.1124,0.00028,1.53633]
[1586065972329,86.23,6814.06,147.2,0.11251,0.00028,1.53742]
[1586065982399,86.3,6812.9,147.2,0.1124,0.00028,1.53614]
[1586065987435,86.34,6813.09,147.2,0.11256,0.00028,1.53772]
[1586065997509,86.39,6814.65,147.2,0.11316,0.00028,1.54388]
[1586066008583,86.45,6811.94,147.2,0.11259,0.00027,1.5377]
[1586066019659,86.52,6811.78,147.2,0.11272,0.00028,1.53888]
[1586066034397,86.6,6810.01,147.2,0.11247,0.00027,1.53606]
[1586066034449,86.6,6810.01,147.2,0.11247,0.00027,1.53606]
[1586066034921,86.61,6808.91,147.2,0.11219,0.00027,1.53303]
[1586066050880,86.79,6799.64,147.2,0.11019,0.00027,1.5114]
[1586066053752,86.82,6800.26,147.2,0.11043,0.00027,1.51385]
[1586066055440,86.84,6800.4,147.2,0.11053,0.00027,1.51487]
[1586066060950,86.9,6800.86,147.2,0.11083,0.00027,1.51792]
[1586066065444,86.94,6799.92,147.2,0.11069,0.00027,1.51633]
[1586066066923,86.95,6800.13,147.2,0.11078,0.00027,1.51723]
[1586066071457,87.0,6800.08,147.2,0.11088,0.00027,1.51817]
[1586066077612,87.05,6799.56,147.2,0.1109,0.00027,1.51818]
[1586066083102,87.1,6799.37,147.2,0.111,0.00027,1.51914]
[1586066088139,87.14,6800.03,147.2,0.1113,0.00027,1.52223]
[1586066103246,87.27,6798.44,147.2,0.11122,0.00027,1.52111]
[1586066113312,87.35,6795.13,147.2,0.11056,0.00027,1.51389]
[1586066118346,87.4,6793.84,147.2,0.11035,0.00027,1.51159]
[1586066123384,87.45,6792.54,147.2,0.11015,0.00027,1.50929]
[1586066128420,87.5,6792.36,147.2,0.11024,0.00027,1.51018]
[1586066133453,87.55,6792.32,147.2,0.11036,0.00027,1.51118]
[1586066138486,87.59,6792.34,147.2,0.11049,0.00027,1.51252]
[1586066154602,87.72,6792.71,147.2,0.11096,0.00027,1.51716]
[1586066159635,87.76,6792.65,147.2,0.11104,0.00027,1.51798]
[1586066169708,87.82,6792.69,147.2,0.11124,0.00027,1.51995]
[1586066174740,87.86,6792.63,147.2,0.11132,0.00027,1.52067]
[1586066179775,87.89,6792.54,147.2,0.11138,0.00027,1.52125]
[1586066184810,87.91,6792.2,147.2,0.11137,0.00027,1.52109]
[1586066189848,87.94,6792.25,147.2,0.11146,0.00027,1.522]
[1586066194881,87.97,6792.41,147.2,0.11156,0.00027,1.52291]
[1586066199914,87.99,6793.57,147.2,0.11195,0.00027,1.52689]
[1586066204953,88.01,6793.6,147.2,0.11201,0.00027,1.52754]
[1586066209985,88.03,6794.23,147.2,0.11223,0.00027,1.52981]
[1586066215020,88.05,6794.61,147.2,0.11238,0.00027,1.53135]
[1586066220055,88.06,6794.12,147.2,0.1123,0.00027,1.53047]
[1586066225090,88.08,6794.27,147.2,0.11238,0.00027,1.53128]
[1586066230125,88.09,6794.18,147.2,0.11239,0.00027,1.53141]
[1586066235162,88.1,6794.27,147.2,0.11245,0.00027,1.53201]
[1586066240196,88.12,6794.86,147.2,0.11265,0.00027,1.53401]
[1586066245196,88.13,6794.82,147.2,0.11266,0.00027,1.53417]
[1586066248354,88.13,6794.75,147.2,0.11266,0.00027,1.53412]
[1586066253525,88.14,6794.9,147.2,0.11271,0.00027,1.53454]
[1586066259327,88.15,6794.87,147.2,0.11273,0.00027,1.53476]
[1586066264362,88.16,6794.62,147.2,0.11269,0.00027,1.53427]
[1586066269397,88.17,6795.3,147.2,0.1129,0.00027,1.53644]
[1586066274434,88.17,6795.42,147.2,0.11295,0.00027,1.53696]
[1586066279468,88.18,6795.59,147.2,0.11301,0.00027,1.53756]
[1586066284505,88.18,6795.66,147.2,0.11304,0.00027,1.53789]
[1586066289539,88.19,6795.06,147.2,0.11289,0.00027,1.53636]
[1586066294579,88.2,6793.93,147.2,0.11261,0.00027,1.53331]
[1586066299611,88.2,6793.8,147.2,0.1126,0.00027,1.5332]
[1586066304647,88.21,6793.8,147.2,0.11263,0.00027,1.53347]
[1586066309681,88.22,6793.99,147.2,0.1127,0.00027,1.53424]
[1586066314716,88.23,6793.89,147.2,0.11268,0.00027,1.53391]
[1586066319758,88.24,6793.72,147.2,0.11266,0.00027,1.53364]
[1586066324793,88.25,6793.93,147.2,0.11274,0.00027,1.53448]
[1586066329828,88.25,6793.78,147.2,0.11272,0.00027,1.53427]
[1586066334860,88.26,6793.93,147.2,0.11278,0.00027,1.53488]
[1586066339898,88.27,6793.78,147.2,0.11276,0.00027,1.53465]
[1586066344931,88.28,6793.59,147.2,0.11273,0.00027,1.53432]
[1586066349965,88.28,6793.36,147.2,0.11269,0.00027,1.53384]
[1586066355001,88.29,6793.34,147.2,0.1127,0.00027,1.534]
[1586066360038,88.3,6793.26,147.2,0.1127,0.00027,1.53393]
[1586066365072,88.3,6793.23,147.2,0.11271,0.00027,1.53405]
[1586066370107,88.31,6793.21,147.2,0.11272,0.00027,1.53418]
[1586066375144,88.32,6793.42,147.2,0.11278,0.00027,1.53465]
[1586066380177,88.32,6793.46,147.2,0.11281,0.00027,1.53494]
[1586066385214,88.33,6793.39,147.2,0.11281,0.00027,1.53495]
[1586066390248,88.33,6793.27,147.2,0.11279,0.00027,1.53477]
[1586066395286,88.34,6792.91,147.2,0.11271,0.00027,1.53387]
[1586066400318,88.35,6792.73,147.2,0.11268,0.00027,1.53355]
[1586066405353,88.36,6790.88,147.2,0.11221,0.00027,1.52854]
[1586066410388,88.37,6788.59,147.2,0.11163,0.00027,1.52241]
[1586066420462,88.42,6785.35,147.2,0.11091,0.00027,1.51464]
[1586066426241,88.45,6784.9,147.2,0.11087,0.00027,1.51417]
[1586066431537,88.49,6784.19,147.2,0.11077,0.00027,1.51286]
[1586066436572,88.52,6783.58,147.2,0.11069,0.00027,1.51196]
[1586066441607,88.55,6782.97,147.2,0.11061,0.00027,1.5111]
[1586066446642,88.58,6782.32,147.2,0.11053,0.00027,1.51012]
[1586066451676,88.61,6781.59,147.2,0.11043,0.00027,1.50895]
[1586066456712,88.64,6780.76,147.2,0.1103,0.00027,1.50752]
[1586066461747,88.68,6780.73,147.2,0.11039,0.00027,1.50837]
[1586066466781,88.71,6780.3,147.2,0.11036,0.00027,1.50804]
[1586066471819,88.74,6779.59,147.2,0.11026,0.00027,1.50692]
[1586066476855,88.77,6779.99,147.2,0.11046,0.00027,1.50892]
[1586066481890,88.8,6780.61,147.2,0.1107,0.00027,1.51143]
[1586066486921,88.83,6780.4,147.2,0.11072,0.00027,1.51158]
[1586066491959,88.85,6780.38,147.2,0.11077,0.00027,1.51198]
[1586066496996,88.88,6780.63,147.2,0.11091,0.00027,1.51334]
[1586066502026,88.9,6780.09,147.2,0.11083,0.00027,1.51245]
[1586066507066,88.92,6780.1,147.2,0.1109,0.00027,1.51312]
[1586066512097,88.95,6780.14,147.2,0.11097,0.00027,1.51384]
[1586066517134,88.97,6779.42,147.2,0.11084,0.00027,1.51241]
[1586066522169,88.99,6779.25,147.2,0.11086,0.00027,1.51253]
[1586066527197,89.01,6779.03,147.2,0.11086,0.00027,1.51255]
[1586066532241,89.03,6779.09,147.2,0.11094,0.00027,1.51329]
[1586066537275,89.05,6779.26,147.2,0.11104,0.00027,1.51431]
[1586066542308,89.07,6779.16,147.2,0.11107,0.00027,1.51457]
[1586066548196,89.09,6778.95,147.2,0.11107,0.00027,1.51457]
[1586066553383,89.12,6778.9,147.2,0.1111,0.00027,1.51477]
[1586066558421,89.13,6778.48,147.2,0.11104,0.00027,1.51404]
[1586066563455,89.15,6778.36,147.2,0.11106,0.00027,1.5142]
[1586066568490,89.17,6776.64,147.2,0.11066,0.00026,1.50994]
[1586066573525,89.19,6775.3,147.2,0.11037,0.00026,1.50679]
[1586066579567,89.23,6775.1,147.2,0.11041,0.00026,1.50709]
[1586066585608,89.26,6774.52,147.2,0.11034,0.00026,1.50632]
[1586066590644,89.28,6774.19,147.2,0.11033,0.00026,1.50612]
[1586066600716,89.33,6774.09,147.2,0.11044,0.00026,1.50725]
[1586066605749,89.36,6774.68,147.2,0.11066,0.00026,1.5095]
[1586066610786,89.38,6774.76,147.2,0.11074,0.00026,1.51029]
[1586066615821,89.4,6774.62,147.2,0.11074,0.00026,1.51013]
[1586066620854,89.41,6774.57,147.2,0.11078,0.00026,1.5105]
[1586066625890,89.43,6774.33,147.2,0.11076,0.00026,1.51031]
[1586066631933,89.45,6774.33,147.2,0.11082,0.00026,1.51089]
[1586066636968,89.47,6774.04,147.2,0.11079,0.00026,1.51055]
[1586066643009,89.49,6773.8,147.2,0.11079,0.00026,1.51042]
[1586066648046,89.51,6773.97,147.2,0.11088,0.00026,1.51136]
[1586066653196,89.52,6773.82,147.2,0.11088,0.00026,1.51134]
[1586066659126,89.54,6773.48,147.2,0.11084,0.00026,1.51087]
[1586066664160,89.55,6773.65,147.2,0.11093,0.00026,1.51179]
[1586066669197,89.57,6773.62,147.2,0.11096,0.00026,1.51207]
[1586066674229,89.58,6773.06,147.2,0.11084,0.00026,1.51065]
[1586066679266,89.6,6773.11,147.2,0.11089,0.00026,1.5112]
[1586066684301,89.61,6773.33,147.2,0.11099,0.00026,1.51217]
[1586066689336,89.62,6773.54,147.2,0.11108,0.00026,1.51309]
[1586066694371,89.64,6773.47,147.2,0.11109,0.00026,1.51321]
[1586066699404,89.65,6773.48,147.2,0.11112,0.00026,1.51353]
[1586066704439,89.66,6773.41,147.2,0.11113,0.00026,1.51362]
[1586066709476,89.67,6773.7,147.2,0.11124,0.00026,1.51473]
[1586066714512,89.68,6773.88,147.2,0.11131,0.00026,1.51544]
[1586066719545,89.68,6773.64,147.2,0.11127,0.00026,1.51499]
[1586066724582,89.69,6774.2,147.2,0.11144,0.00026,1.51675]
[1586066729615,89.7,6774.51,147.2,0.11154,0.00026,1.51781]
[1586066734651,89.7,6774.47,147.2,0.11153,0.00026,1.51758]
[1586066739685,89.71,6774.36,147.2,0.11151,0.00026,1.51742]
[1586066744720,89.71,6773.94,147.2,0.11142,0.00026,1.5164]
[1586066749756,89.72,6774.03,147.2,0.11146,0.00026,1.51679]
[1586066754790,89.73,6773.41,147.2,0.11131,0.00026,1.51523]
[1586066759827,89.73,6773.19,147.2,0.11127,0.00026,1.51483]
[1586066764863,89.74,6771.85,147.2,0.11095,0.00026,1.51135]
[1586066774293,89.77,6766.21,147.2,0.10955,0.00026,1.49641]
[1586066785002,89.87,6758.99,147.2,0.10793,0.00026,1.47895]
[1586066790036,89.92,6758.55,147.2,0.10796,0.00026,1.47909]
[1586066795076,89.96,6760.53,147.2,0.10858,0.00026,1.48558]
[1586066800197,90.0,6760.16,147.2,0.1086,0.00026,1.48563]
[1586066806196,90.05,6760.4,147.2,0.10879,0.00026,1.48754]
[1586066817230,90.09,6770.63,147.2,0.11158,0.00026,1.51714]
[1586066823272,90.09,6773.13,147.2,0.11222,0.00027,1.52397]
[1586066828304,90.08,6773.81,147.2,0.11238,0.00027,1.52564]
[1586066833338,90.06,6773.94,147.2,0.11238,0.00027,1.52567]
[1586066838378,90.05,6774.24,147.2,0.11243,0.00027,1.52623]
[1586066843410,90.04,6774.44,147.2,0.11245,0.00027,1.52642]
[1586066848445,90.03,6774.49,147.2,0.11243,0.00027,1.52624]
[1586066853483,90.02,6774.55,147.2,0.1124,0.00027,1.52585]
[1586066860197,90.0,6774.3,147.2,0.11229,0.00027,1.52477]
[1586066870597,89.98,6774.61,147.2,0.11232,0.00027,1.5251]
[1586066876639,89.97,6774.65,147.2,0.1123,0.00027,1.52492]
[1586066882682,89.96,6774.72,147.2,0.11229,0.00027,1.52484]
[1586066887719,89.95,6774.8,147.2,0.11229,0.00027,1.52483]
[1586066892757,89.95,6774.77,147.2,0.11225,0.00027,1.52452]
[1586066897788,89.94,6774.51,147.2,0.11216,0.00027,1.52353]
[1586066905196,89.93,6774.55,147.2,0.11214,0.00027,1.5234]
[1586066910880,89.92,6774.37,147.2,0.11208,0.00027,1.52271]
[1586066915912,89.92,6774.42,147.2,0.11206,0.00027,1.52241]
[1586066920955,89.91,6774.5,147.2,0.11206,0.00027,1.5225]
[1586066925983,89.91,6774.51,147.2,0.11205,0.00027,1.5224]
[1586066931018,89.9,6774.57,147.2,0.11206,0.00027,1.52244]
[1586066936055,89.9,6774.77,147.2,0.11209,0.00027,1.52287]
[1586066941090,89.89,6774.91,147.2,0.11212,0.00027,1.52313]
[1586066946123,89.89,6774.99,147.2,0.11212,0.00027,1.52319]
[1586066951157,89.88,6774.94,147.2,0.1121,0.00027,1.52292]
[1586066956193,89.88,6775.08,147.2,0.11212,0.00027,1.52317]
[1586066961229,89.87,6776.31,147.2,0.11243,0.00027,1.52645]
[1586066966262,89.86,6777.23,147.2,0.11264,0.00027,1.52874]
[1586066971298,89.85,6777.68,147.2,0.11271,0.00027,1.52938]
[1586066976335,89.83,6777.91,147.2,0.11273,0.00027,1.52968]
[1586066981368,89.82,6778.44,147.2,0.11284,0.00027,1.5308]
[1586066986405,89.8,6778.93,147.2,0.11293,0.00027,1.53179]
[1586066991438,89.79,6780.77,147.2,0.11337,0.00027,1.53651]
[1586066996474,89.77,6782.09,147.2,0.11366,0.00027,1.53962]
[1586067004196,89.73,6781.84,147.2,0.1135,0.00027,1.53793]
[1586067009565,89.71,6781.88,147.2,0.11345,0.00027,1.53747]
[1586067014598,89.69,6782.29,147.2,0.1135,0.00027,1.53808]
[1586067019632,89.67,6782.56,147.2,0.11351,0.00027,1.53828]
[1586067024668,89.64,6784.08,147.2,0.11386,0.00027,1.54193]
[1586067031196,89.61,6783.62,147.2,0.11363,0.00027,1.5395]
[1586067036756,89.59,6783.82,147.2,0.11362,0.00027,1.53948]
[1586067041788,89.57,6784.25,147.2,0.11368,0.00027,1.54012]
[1586067048836,89.54,6784.71,147.2,0.11371,0.00027,1.54059]
[1586067053874,89.52,6785.19,147.2,0.11378,0.00027,1.54134]
[1586067058910,89.5,6785.41,147.2,0.11378,0.00027,1.54135]
[1586067063943,89.47,6785.99,147.2,0.11387,0.00027,1.5424]
[1586067068978,89.45,6786.52,147.2,0.11395,0.00027,1.54326]
[1586067074012,89.42,6787.17,147.2,0.11404,0.00027,1.54431]
[1586067079049,89.4,6787.04,147.2,0.11394,0.00027,1.54331]
[1586067084086,89.38,6786.15,147.2,0.11364,0.00027,1.5402]
[1586067089120,89.36,6784.84,147.2,0.11324,0.00027,1.53606]
[1586067094152,89.35,6784.73,147.2,0.11316,0.00027,1.53514]
[1586067099188,89.34,6784.89,147.2,0.11317,0.00027,1.53525]
[1586067104223,89.33,6784.7,147.2,0.11309,0.00027,1.53443]
[1586067110269,89.31,6784.75,147.2,0.11307,0.00027,1.53423]
[1586067115300,89.3,6784.21,147.2,0.1129,0.00027,1.53246]
[1586067120334,89.3,6784.59,147.2,0.11298,0.00027,1.53332]
[1586067125370,89.29,6783.43,147.2,0.11265,0.00027,1.52985]
[1586067130404,89.29,6783.12,147.2,0.11255,0.00027,1.52887]
[1586067135441,89.28,6783.16,147.2,0.11255,0.00027,1.52889]
[1586067142197,89.28,6783.13,147.2,0.11254,0.00027,1.52872]
[1586067147528,89.28,6783.51,147.2,0.11263,0.00027,1.5297]
[1586067152563,89.27,6783.71,147.2,0.11265,0.00027,1.52988]
[1586067157594,89.27,6783.69,147.2,0.11264,0.00027,1.52974]
[1586067162631,89.26,6783.92,147.2,0.11269,0.00027,1.53029]
[1586067167667,89.26,6784.07,147.2,0.11272,0.00027,1.5306]
[1586067172701,89.26,6784.03,147.2,0.1127,0.00027,1.53037]
[1586067177733,89.25,6784.18,147.2,0.11272,0.00027,1.53066]
[1586067183780,89.24,6784.5,147.2,0.11279,0.00027,1.53138]
[1586067188813,89.24,6784.55,147.2,0.11279,0.00027,1.53138]
[1586067193847,89.23,6784.68,147.2,0.11281,0.00027,1.53158]
[1586067198888,89.23,6784.67,147.2,0.11279,0.00027,1.53142]
[1586067203920,89.22,6784.92,147.2,0.11284,0.00027,1.53198]
[1586067208952,89.22,6784.84,147.2,0.1128,0.00027,1.5316]
[1586067214200,89.21,6784.87,147.2,0.11278,0.00027,1.53124]
[1586067220029,89.21,6784.78,147.2,0.11274,0.00027,1.53085]
[1586067225066,89.2,6784.85,147.2,0.11275,0.00027,1.53095]
[1586067230100,89.2,6784.96,147.2,0.11277,0.00027,1.53115]
[1586067235196,89.19,6785.08,147.2,0.11278,0.00027,1.53135]
[1586067241180,89.19,6785.17,147.2,0.11279,0.00027,1.53143]
[1586067246212,89.18,6785.73,147.2,0.11293,0.00027,1.53288]
[1586067252256,89.17,6785.77,147.2,0.11292,0.00027,1.53278]
[1586067257289,89.17,6786.26,147.2,0.11303,0.00027,1.53397]
[1586067262323,89.16,6786.7,147.2,0.11313,0.00027,1.53503]
[1586067262909,89.16,6786.7,147.2,0.11313,0.00027,1.53503]
[1586067267497,89.15,6787.98,147.2,0.11344,0.00027,1.53836]
[1586067273403,89.14,6786.86,147.2,0.11309,0.00027,1.53463]
[1586067276586,89.13,6786.93,147.2,0.1131,0.00027,1.5347]
[1586067282465,89.12,6787.87,147.2,0.11332,0.00027,1.53707]
[1586067287499,89.11,6787.89,147.2,0.11329,0.00027,1.53682]
[1586067292537,89.1,6787.98,147.2,0.11329,0.00027,1.5368]
[1586067302604,89.07,6794.03,147.2,0.11482,0.00027,1.55296]
[1586067307638,89.04,6793.9,147.2,0.1147,0.00027,1.55179]
[1586067312675,89.01,6792.79,147.2,0.11433,0.00027,1.54793]
[1586067317709,88.99,6791.49,147.2,0.11392,0.00027,1.54372]
[1586067322743,88.98,6791.06,147.2,0.11376,0.00027,1.54208]
[1586067327780,88.96,6790.83,147.2,0.11366,0.00027,1.54107]
[1586067332812,88.95,6790.81,147.2,0.1136,0.00027,1.54039]
[1586067337852,88.94,6790.51,147.2,0.11349,0.00027,1.53923]
[1586067342882,88.93,6790.18,147.2,0.11338,0.00027,1.53805]
[1586067347919,88.92,6790.49,147.2,0.11344,0.00027,1.53869]
[1586067352963,88.91,6789.81,147.2,0.11323,0.00027,1.53655]
[1586067354873,88.91,6789.68,147.2,0.11319,0.00027,1.53615]
[1586067365037,88.91,6787.38,147.2,0.11256,0.00027,1.52953]
[1586067370076,88.91,6787.55,147.2,0.11262,0.00027,1.53008]
[1586067375110,88.91,6787.63,147.2,0.11264,0.00027,1.53032]
[1586067380142,88.91,6787.77,147.2,0.11268,0.00027,1.53073]
[1586067385181,88.91,6787.13,147.2,0.11251,0.00027,1.52895]
[1586067390216,88.92,6787.33,147.2,0.11257,0.00027,1.52959]
[1586067395247,88.92,6788.01,147.2,0.11274,0.00027,1.53129]
[1586067397858,88.92,6787.92,147.2,0.11272,0.00027,1.53103]
[1586067408337,88.91,6790.43,147.2,0.11336,0.00027,1.5378]
[1586067413375,88.9,6790.83,147.2,0.11344,0.00027,1.53869]
[1586067418409,88.89,6790.99,147.2,0.11346,0.00027,1.5389]
[1586067423445,88.88,6790.56,147.2,0.11332,0.00027,1.53746]
[1586067426046,88.88,6789.59,147.2,0.11305,0.00027,1.53463]
[1586067432507,88.87,6789.39,147.2,0.11298,0.00027,1.53394]
[1586067437543,88.87,6788.45,147.2,0.11273,0.00027,1.53125]
[1586067443585,88.87,6787.88,147.2,0.11258,0.00027,1.52969]
[1586067448620,88.88,6787.3,147.2,0.11243,0.00027,1.52813]
[1586067453660,88.88,6786.99,147.2,0.11234,0.00027,1.5271]
[1586067458693,88.89,6787.27,147.2,0.11243,0.00027,1.52802]
[1586067463730,88.89,6787.29,147.2,0.11245,0.00027,1.52821]
[1586067468761,88.9,6786.1,147.2,0.11215,0.00027,1.525]
[1586067473795,88.9,6786.11,147.2,0.11217,0.00027,1.52524]
[1586067478830,88.91,6785.9,147.2,0.11214,0.00027,1.52485]
[1586067483884,88.92,6786.0,147.2,0.11218,0.00027,1.52532]
[1586067488902,88.93,6784.15,147.2,0.11171,0.00027,1.52034]
[1586067493936,88.94,6783.75,147.2,0.11165,0.00027,1.5196]
[1586067498971,88.96,6783.39,147.2,0.11159,0.00027,1.51897]
[1586067504008,88.97,6783.57,147.2,0.11168,0.00027,1.51985]
[1586067509042,88.98,6783.83,147.2,0.11178,0.00027,1.52093]
[1586067514196,89.0,6780.68,147.2,0.11097,0.00027,1.51219]
[1586067520197,89.02,6779.71,147.2,0.11078,0.00027,1.51016]
[1586067526163,89.05,6779.72,147.2,0.11087,0.00027,1.51096]
[1586067531197,89.07,6779.67,147.2,0.11092,0.00027,1.51146]
[1586067536230,89.1,6779.56,147.2,0.11095,0.00027,1.51175]
[1586067541271,89.12,6779.58,147.2,0.11101,0.00027,1.51237]
[1586067546302,89.14,6779.7,147.2,0.1111,0.00027,1.51321]
[1586067551337,89.15,6779.99,147.2,0.11122,0.00027,1.51452]
[1586067558390,89.18,6780.03,147.2,0.1113,0.00027,1.51524]
[1586067563419,89.19,6779.7,147.2,0.11125,0.00027,1.51474]
[1586067568455,89.21,6779.73,147.2,0.11131,0.00027,1.51527]
[1586067573491,89.22,6779.63,147.2,0.1113,0.00027,1.5151]
[1586067578524,89.24,6779.47,147.2,0.11131,0.00027,1.51512]
[1586067583562,89.25,6779.43,147.2,0.11134,0.00027,1.51538]
[1586067589196,89.27,6779.31,147.2,0.11134,0.00027,1.51543]
[1586067594638,89.28,6779.3,147.2,0.11139,0.00027,1.51586]
[1586067599676,89.29,6781.27,147.2,0.11194,0.00027,1.52168]
[1586067604706,89.3,6781.77,147.2,0.11209,0.00027,1.52321]
[1586067609742,89.3,6780.6,147.2,0.11179,0.00027,1.52005]
[1586067614778,89.31,6780.2,147.2,0.1117,0.00027,1.51914]
[1586067619812,89.32,6779.67,147.2,0.11159,0.00027,1.51788]
[1586067624847,89.33,6778.98,147.2,0.11143,0.00027,1.51623]
[1586067629886,89.34,6778.78,147.2,0.11141,0.00027,1.516]
[1586067634917,89.35,6778.68,147.2,0.1114,0.00027,1.51576]
[1586067639953,89.36,6778.77,147.2,0.11146,0.00027,1.51634]
[1586067644989,89.38,6778.15,147.2,0.11133,0.00027,1.51491]
[1586067650023,89.39,6778.44,147.2,0.11144,0.00027,1.51604]
[1586067655058,89.4,6778.43,147.2,0.11146,0.00027,1.51631]
[1586067660098,89.41,6778.56,147.2,0.11153,0.00027,1.51696]
[1586067665129,89.42,6778.34,147.2,0.1115,0.00027,1.51662]
[1586067670165,89.43,6778.21,147.2,0.11149,0.00027,1.51649]
[1586067675198,89.44,6778.25,147.2,0.11152,0.00027,1.51686]
[1586067680233,89.45,6778.39,147.2,0.11159,0.00027,1.51748]
[1586067685270,89.45,6778.4,147.2,0.11161,0.00027,1.51773]
[1586067690303,89.46,6778.44,147.2,0.11164,0.00027,1.51805]
[1586067695340,89.47,6778.52,147.2,0.11167,0.00027,1.5182]
[1586067700372,89.48,6778.92,147.2,0.11179,0.00027,1.51953]
[1586067705408,89.48,6779.69,147.2,0.11201,0.00027,1.52179]
[1586067710443,89.48,6779.56,147.2,0.11198,0.00027,1.52151]
[1586067715480,89.48,6779.6,147.2,0.112,0.00027,1.52169]
[1586067721196,89.49,6779.44,147.2,0.11197,0.00027,1.52134]
[1586067727197,89.49,6779.48,147.2,0.11199,0.00027,1.52153]
[1586067733196,89.49,6779.53,147.2,0.11201,0.00027,1.52174]
[1586067738638,89.5,6779.56,147.2,0.11202,0.00027,1.52191]
[1586067743675,89.5,6779.83,147.2,0.1121,0.00027,1.5227]
[1586067748708,89.5,6780.85,147.2,0.11237,0.00027,1.52555]
[1586067753744,89.5,6781.4,147.2,0.11249,0.00027,1.52676]
[1586067758779,89.49,6781.38,147.2,0.11248,0.00027,1.5266]
[1586067763818,89.49,6781.46,147.2,0.11249,0.00027,1.52673]
[1586067769196,89.48,6781.87,147.2,0.11259,0.00027,1.52777]
[1586067774895,89.48,6781.91,147.2,0.11258,0.00027,1.52774]
[1586067779930,89.47,6782.09,147.2,0.11261,0.00027,1.52809]
[1586067784963,89.47,6781.96,147.2,0.11256,0.00027,1.52759]
[1586067790195,89.46,6781.99,147.2,0.11256,0.00027,1.52756]
[1586067796039,89.46,6782.39,147.2,0.11265,0.00027,1.52852]
[1586067801078,89.45,6782.33,147.2,0.11262,0.00027,1.5282]
[1586067806112,89.45,6782.48,147.2,0.11264,0.00027,1.52847]
[1586067811145,89.44,6782.93,147.2,0.11273,0.00027,1.52931]
[1586067816181,89.43,6785.45,147.2,0.11338,0.00027,1.53614]
[1586067821216,89.41,6787.12,147.2,0.11378,0.00027,1.54044]
[1586067826251,89.39,6787.63,147.2,0.11387,0.00027,1.54134]
[1586067831284,89.37,6788.84,147.2,0.11413,0.00027,1.54414]
[1586067836318,89.35,6789.94,147.2,0.11435,0.00027,1.54657]
[1586067841359,89.32,6790.0,147.2,0.1143,0.00027,1.54604]
[1586067846391,89.3,6788.27,147.2,0.11377,0.00027,1.54057]
[1586067851427,89.28,6787.83,147.2,0.1136,0.00027,1.53887]
[1586067856462,89.27,6787.59,147.2,0.1135,0.00027,1.53777]
[1586067861498,89.26,6787.36,147.2,0.1134,0.00027,1.53678]
[1586067866529,89.24,6786.71,147.2,0.11319,0.00027,1.53461]
[1586067871563,89.23,6787.2,147.2,0.11328,0.00027,1.53544]
[1586067876600,89.22,6787.39,147.2,0.1133,0.00027,1.53569]
[1586067882646,89.21,6787.68,147.2,0.11334,0.00027,1.53615]
[1586067887679,89.2,6787.77,147.2,0.11333,0.00027,1.53609]
[1586067894731,89.18,6787.39,147.2,0.11319,0.00027,1.53462]
[1586067899760,89.18,6787.55,147.2,0.11321,0.00027,1.53485]
[1586067904800,89.17,6786.27,147.2,0.11284,0.00027,1.531]
[1586067909831,89.16,6785.81,147.2,0.1127,0.00027,1.52959]
[1586067914865,89.16,6786.24,147.2,0.11281,0.00027,1.53076]
[1586067919902,89.15,6787.87,147.2,0.11323,0.00027,1.53519]
[1586067924937,89.14,6788.91,147.2,0.11348,0.00027,1.53785]
[1586067929975,89.13,6789.3,147.2,0.11355,0.00027,1.53861]
[1586067936017,89.11,6790.18,147.2,0.11372,0.00027,1.54035]
[1586067941050,89.1,6790.82,147.2,0.11386,0.00027,1.54177]
[1586067946085,89.08,6790.76,147.2,0.11379,0.00027,1.54114]
[1586067956156,89.05,6790.31,147.2,0.11358,0.00027,1.53899]
[1586067961191,89.04,6790.2,147.2,0.11352,0.00027,1.53835]
[1586067967197,89.03,6790.17,147.2,0.11347,0.00027,1.53791]
[1586067972270,89.02,6790.16,147.2,0.11344,0.00027,1.53759]
[1586067978311,89.0,6790.23,147.2,0.11343,0.00027,1.53749]
[1586067983346,89.0,6788.45,147.2,0.11293,0.00027,1.53227]
[1586067988380,89.0,6788.52,147.2,0.11294,0.00027,1.5324]
[1586067993419,88.99,6788.51,147.2,0.11291,0.00027,1.53201]
[1586067999460,88.99,6788.49,147.2,0.1129,0.00027,1.53188]
[1586068004494,88.99,6788.45,147.2,0.11288,0.00027,1.53169]
[1586068012196,88.98,6788.4,147.2,0.11286,0.00027,1.53146]
[1586068017585,88.98,6787.27,147.2,0.11255,0.00027,1.52824]
[1586068022620,88.99,6786.43,147.2,0.11234,0.00027,1.52596]
[1586068027655,88.99,6787.54,147.2,0.11265,0.00027,1.52922]
[1586068032690,88.99,6788.43,147.2,0.11288,0.00027,1.53172]
[1586068042760,88.98,6790.42,147.2,0.11339,0.00027,1.53707]
[1586068047793,88.97,6790.68,147.2,0.11343,0.00027,1.53755]
[1586068052834,88.96,6790.71,147.2,0.1134,0.00027,1.53713]
[1586068057864,88.95,6790.65,147.2,0.11336,0.00027,1.53674]
[1586068062900,88.95,6790.77,147.2,0.11337,0.00027,1.53685]
[1586068068965,88.94,6791.12,147.2,0.11344,0.00027,1.53757]
[1586068081196,88.91,6791.15,147.2,0.11338,0.00027,1.53706]
[1586068092101,88.9,6791.17,147.2,0.11335,0.00027,1.5367]
[1586068098146,88.89,6791.22,147.2,0.11333,0.00027,1.5366]
[1586068103182,88.88,6791.04,147.2,0.11327,0.00027,1.53593]
[1586068113250,88.89,6785.3,147.2,0.11172,0.00027,1.51953]
[1586068118289,88.9,6785.29,147.2,0.11176,0.00027,1.51988]
[1586068123319,88.92,6785.79,147.2,0.11193,0.00027,1.52165]
[1586068128353,88.93,6785.97,147.2,0.11201,0.00027,1.52247]
[1586068134401,88.94,6786.1,147.2,0.11208,0.00027,1.52316]
[1586068139432,88.94,6787.77,147.2,0.11254,0.00027,1.52805]
[1586068144468,88.94,6790.1,147.2,0.11316,0.00027,1.53459]
[1586068149507,88.94,6789.85,147.2,0.11308,0.00027,1.53375]
[1586068154540,88.93,6789.6,147.2,0.11301,0.00027,1.53297]
[1586068159574,88.93,6789.51,147.2,0.11297,0.00027,1.53262]
[1586068164610,88.93,6787.86,147.2,0.11252,0.00027,1.5279]
[1586068169649,88.93,6787.38,147.2,0.11241,0.00027,1.52667]
[1586068174678,88.94,6787.08,147.2,0.11233,0.00027,1.52571]
[1586068179718,88.95,6788.43,147.2,0.11271,0.00027,1.52969]
[1586068186196,88.95,6789.44,147.2,0.11298,0.00027,1.53257]
[1586068191797,88.94,6788.69,147.2,0.11277,0.00027,1.53038]
[1586068196831,88.95,6788.49,147.2,0.11272,0.00027,1.52986]
[1586068201866,88.95,6788.67,147.2,0.11277,0.00027,1.53037]
[1586068206904,88.95,6789.03,147.2,0.11287,0.00027,1.53139]
[1586068211940,88.94,6789.1,147.2,0.11288,0.00027,1.53154]
[1586068216976,88.94,6788.98,147.2,0.11285,0.00027,1.53117]
[1586068222008,88.94,6788.68,147.2,0.11276,0.00027,1.5303]
[1586068227045,88.94,6787.33,147.2,0.1124,0.00027,1.52651]
[1586068232078,88.95,6787.17,147.2,0.11236,0.00027,1.52593]
[1586068237116,88.96,6786.24,147.2,0.11213,0.00027,1.52347]
[1586068243157,88.97,6786.62,147.2,0.11226,0.00027,1.52484]
[1586068248193,88.97,6787.37,147.2,0.11248,0.00027,1.52712]
[1586068253228,88.97,6787.39,147.2,0.11249,0.00027,1.52726]
[1586068258262,88.98,6787.11,147.2,0.11243,0.00027,1.52656]
[1586068264196,88.98,6786.84,147.2,0.11237,0.00027,1.52594]
[1586068269337,88.99,6786.42,147.2,0.11227,0.00027,1.52493]
[1586068274373,89.0,6785.95,147.2,0.11217,0.00027,1.52381]
[1586068279409,89.0,6785.31,147.2,0.11202,0.00027,1.52221]
[1586068289482,89.02,6787.35,147.2,0.1126,0.00027,1.5283]
[1586068294515,89.02,6787.81,147.2,0.11271,0.00027,1.52935]
[1586068299549,89.02,6788.35,147.2,0.11285,0.00027,1.53086]
[1586068304585,89.02,6788.44,147.2,0.11287,0.00027,1.53106]
[1586068309618,89.01,6788.36,147.2,0.11285,0.00027,1.5308]
[1586068314654,89.01,6787.84,147.2,0.1127,0.00027,1.52932]
[1586068319689,89.01,6786.78,147.2,0.11242,0.00027,1.52635]
[1586068324728,89.02,6786.33,147.2,0.11232,0.00027,1.52521]
[1586068335804,89.04,6785.12,147.2,0.11204,0.00027,1.52224]
[1586068350906,89.06,6784.01,147.2,0.11181,0.00027,1.5198]
[1586068355940,89.07,6784.09,147.2,0.11185,0.00027,1.52004]
[1586068361984,89.08,6783.94,147.2,0.11184,0.00027,1.51998]
[1586068367020,89.1,6781.4,147.2,0.1112,0.00027,1.51318]
[1586068372055,89.12,6780.14,147.2,0.11092,0.00027,1.51015]
[1586068377090,89.14,6779.84,147.2,0.11091,0.00027,1.50994]
[1586068382129,89.16,6779.69,147.2,0.11093,0.00027,1.51011]
[1586068387157,89.18,6783.68,147.2,0.11203,0.00027,1.52172]
[1586068392194,89.18,6784.96,147.2,0.11238,0.00027,1.52545]
[1586068397230,89.18,6784.84,147.2,0.11236,0.00027,1.52517]
[1586068402265,89.19,6782.85,147.2,0.11184,0.00027,1.51971]
[1586068407301,89.2,6781.56,147.2,0.11153,0.00027,1.51638]
[1586068412341,89.21,6781.36,147.2,0.11149,0.00027,1.51591]
[1586068417370,89.23,6779.98,147.2,0.11117,0.00027,1.51243]
[1586068427441,89.27,6775.14,147.2,0.11,0.00026,1.49999]
[1586068432473,89.3,6774.86,147.2,0.11002,0.00026,1.5001]
[1586068438196,89.34,6774.83,147.2,0.11012,0.00026,1.50103]
[1586068443554,89.37,6775.66,147.2,0.11043,0.00026,1.50425]
[1586068453621,89.43,6773.62,147.2,0.11006,0.00026,1.50015]
[1586068458656,89.46,6772.26,147.2,0.10979,0.00026,1.49726]
[1586068463694,89.5,6772.91,147.2,0.11005,0.00026,1.49995]
[1586068468726,89.52,6774.07,147.2,0.11043,0.00026,1.50395]
[1586068473762,89.55,6775.11,147.2,0.11075,0.00026,1.5072]
[1586068478797,89.56,6774.04,147.2,0.11053,0.00026,1.50473]
[1586068483831,89.59,6774.37,147.2,0.11068,0.00026,1.50628]
[1586068488866,89.61,6774.57,147.2,0.11078,0.00026,1.50734]
[1586068493903,89.62,6774.6,147.2,0.11084,0.00026,1.5079]
[1586068498937,89.64,6774.71,147.2,0.11091,0.00026,1.50865]
[1586068503974,89.66,6774.64,147.2,0.11094,0.00026,1.50891]
[1586068509009,89.67,6774.04,147.2,0.11082,0.00026,1.50764]
[1586068514043,89.69,6773.49,147.2,0.11072,0.00026,1.50655]
[1586068519079,89.71,6772.3,147.2,0.11046,0.00026,1.50373]
[1586068524110,89.73,6773.54,147.2,0.11085,0.00026,1.50776]
[1586068534183,89.75,6775.89,147.2,0.11151,0.00027,1.51465]
[1586068539220,89.75,6776.37,147.2,0.11165,0.00027,1.51614]
[1586068544254,89.76,6776.3,147.2,0.11165,0.00027,1.51606]
[1586068550294,89.76,6776.09,147.2,0.11161,0.00027,1.51562]
[1586068557342,89.78,6774.01,147.2,0.11109,0.00026,1.51015]
[1586068562381,89.79,6773.61,147.2,0.11102,0.00026,1.50937]
[1586068567416,89.8,6772.9,147.2,0.11087,0.00026,1.50773]
[1586068572447,89.82,6772.75,147.2,0.11087,0.00026,1.50771]
[1586068582524,89.83,6777.51,147.2,0.11217,0.00027,1.52137]
[1586068587554,89.83,6776.64,147.2,0.11193,0.00027,1.51889]
[1586068592587,89.83,6774.65,147.2,0.1114,0.00026,1.51314]
[1586068597627,89.84,6775.66,147.2,0.11168,0.00027,1.51615]
[1586068602662,89.84,6776.15,147.2,0.11182,0.00027,1.51757]
[1586068607697,89.84,6776.48,147.2,0.11191,0.00027,1.51852]
[1586068612729,89.84,6773.77,147.2,0.1112,0.00026,1.51105]
[1586068617767,89.85,6773.4,147.2,0.11113,0.00026,1.51028]
[1586068622800,89.86,6776.09,147.2,0.11186,0.00027,1.51798]
[1586068628845,89.86,6776.8,147.2,0.11205,0.00027,1.51994]
[1586068633876,89.86,6777.68,147.2,0.11227,0.00027,1.52234]
[1586068638911,89.85,6777.95,147.2,0.11233,0.00027,1.52295]
[1586068644956,89.85,6774.83,147.2,0.1115,0.00026,1.51417]
[1586068649988,89.86,6775.58,147.2,0.11171,0.00027,1.51643]
[1586068656029,89.86,6776.89,147.2,0.11204,0.00027,1.51983]
[1586068661066,89.85,6777.11,147.2,0.1121,0.00027,1.52037]
[1586068666100,89.85,6777.74,147.2,0.11226,0.00027,1.52208]
[1586068671135,89.85,6777.62,147.2,0.11221,0.00027,1.52164]
[1586068671909,89.85,6777.62,147.2,0.11221,0.00027,1.52164]
[1586068677177,89.84,6778.56,147.2,0.11245,0.00027,1.5241]
[1586068682212,89.83,6779.04,147.2,0.11255,0.00027,1.52525]
[1586068687248,89.82,6778.85,147.2,0.11248,0.00027,1.52451]
[1586068691731,89.82,6778.04,147.2,0.11225,0.00027,1.52211]
[1586068697318,89.82,6776.93,147.2,0.11195,0.00027,1.51893]
[1586068702354,89.82,6775.81,147.2,0.11165,0.00027,1.5158]
[1586068707391,89.82,6775.72,147.2,0.11164,0.00027,1.51564]
[1586068712422,89.83,6775.56,147.2,0.11159,0.00027,1.51505]
[1586068717460,89.83,6776.82,147.2,0.11194,0.00027,1.5187]
[1586068722495,89.83,6777.35,147.2,0.11208,0.00027,1.52015]
[1586068727528,89.83,6777.09,147.2,0.11201,0.00027,1.51941]
[1586068732563,89.83,6777.02,147.2,0.11198,0.00027,1.51916]
[1586068737597,89.83,6776.65,147.2,0.11189,0.00027,1.51815]
[1586068742633,89.83,6775.47,147.2,0.11158,0.00027,1.5149]
[1586068747666,89.84,6773.41,147.2,0.11105,0.00026,1.50931]
[1586068752701,89.85,6772.41,147.2,0.11082,0.00026,1.50687]
[1586068757736,89.86,6772.56,147.2,0.1109,0.00026,1.50766]
[1586068762773,89.88,6773.86,147.2,0.11128,0.00026,1.51162]
[1586068767812,89.88,6775.15,147.2,0.11164,0.00027,1.51538]
[1586068772844,89.88,6775.12,147.2,0.11162,0.00027,1.51514]
[1586068777879,89.89,6774.94,147.2,0.11159,0.00027,1.51475]
[1586068782916,89.89,6775.0,147.2,0.11162,0.00027,1.51504]
[1586068787945,89.9,6775.7,147.2,0.11181,0.00027,1.51708]
[1586068792983,89.9,6775.54,147.2,0.11177,0.00027,1.51664]
[1586068798196,89.9,6774.47,147.2,0.11149,0.00026,1.51373]
[1586068804196,89.91,6774.34,147.2,0.11148,0.00026,1.51355]
[1586068808411,89.91,6774.14,147.2,0.11144,0.00026,1.5131]
[1586068814130,89.92,6773.14,147.2,0.1112,0.00026,1.51057]
[1586068824202,89.94,6773.44,147.2,0.11133,0.00026,1.51188]
[1586068835275,89.95,6773.18,147.2,0.11128,0.00026,1.51127]
[1586068845345,89.97,6772.59,147.2,0.11117,0.00026,1.51008]
[1586068850382,89.98,6772.54,147.2,0.11118,0.00026,1.51018]
[1586068857429,89.99,6771.79,147.2,0.11102,0.00026,1.50846]
[1586068862467,90.0,6771.78,147.2,0.11105,0.00026,1.50871]
[1586068872535,90.02,6771.71,147.2,0.11109,0.00026,1.50905]
[1586068882608,90.03,6774.13,147.2,0.11175,0.00026,1.51604]
[1586068887678,90.03,6773.68,147.2,0.11163,0.00026,1.51481]
[1586068894196,90.03,6773.43,147.2,0.11156,0.00026,1.51393]
[1586068904764,90.04,6772.69,147.2,0.11138,0.00026,1.51205]
[1586068912196,90.05,6772.66,147.2,0.1114,0.00026,1.51218]
[1586068924196,90.06,6772.79,147.2,0.11146,0.00026,1.51281]
[1586068929937,90.06,6772.44,147.2,0.11138,0.00026,1.51194]
[1586068934971,90.07,6771.83,147.2,0.11123,0.00026,1.51041]
[1586068940006,90.08,6771.74,147.2,0.11123,0.00026,1.51035]
[1586068945039,90.08,6771.8,147.2,0.11126,0.00026,1.51067]
[1586068955112,90.1,6770.81,147.2,0.11102,0.00026,1.50802]
[1586068965179,90.13,6766.56,147.2,0.11,0.00026,1.49713]
[1586068976234,90.17,6766.0,147.2,0.10997,0.00026,1.49673]
[1586068981295,90.2,6764.23,147.2,0.10959,0.00026,1.49265]
[1586068986330,90.23,6762.25,147.2,0.10915,0.00026,1.48786]
[1586068986614,90.23,6762.25,147.2,0.10915,0.00026,1.48786]
[1586068987242,90.24,6761.87,147.2,0.10907,0.00026,1.48697]
[1586068987801,90.24,6761.87,147.2,0.10907,0.00026,1.48697]
[1586068998411,90.35,6751.83,147.2,0.1068,0.00026,1.46246]
[1586069002235,90.4,6755.79,147.2,0.10794,0.00026,1.4746]
[1586069003010,90.4,6755.79,147.2,0.10794,0.00026,1.4746]
[1586069004890,90.42,6756.37,147.2,0.10814,0.00026,1.4767]
[1586069015535,90.5,6759.49,147.2,0.10917,0.00026,1.48735]
[1586069019209,90.52,6761.3,147.2,0.10969,0.00026,1.49278]
[1586069024595,90.54,6762.4,147.2,0.11003,0.00026,1.49643]
[1586069025157,90.54,6762.4,147.2,0.11003,0.00026,1.49643]
[1586069035673,90.59,6757.32,147.2,0.10884,0.00026,1.48361]
[1586069037822,90.6,6757.16,147.2,0.10883,0.00026,1.48353]
[1586069039809,90.61,6757.1,147.2,0.10885,0.00026,1.48371]
[1586069045741,90.65,6760.18,147.2,0.10975,0.00026,1.49312]
[1586069046573,90.65,6760.18,147.2,0.10975,0.00026,1.49312]
[1586069046753,90.65,6760.31,147.2,0.10979,0.00026,1.49358]
[1586069050419,90.66,6762.35,147.2,0.11036,0.00026,1.49958]
[1586069056196,90.67,6763.38,147.2,0.11065,0.00026,1.50268]
[1586069061830,90.68,6763.95,147.2,0.11082,0.00026,1.50439]
[1586069066890,90.69,6757.57,147.2,0.1092,0.00026,1.48717]
[1586069072939,90.72,6758.96,147.2,0.10962,0.00026,1.49149]
[1586069077965,90.74,6758.09,147.2,0.10945,0.00026,1.48965]
[1586069088035,90.79,6757.27,147.2,0.10936,0.00026,1.48863]
[1586069091083,90.8,6759.47,147.2,0.10997,0.00026,1.49505]
[1586069097101,90.81,6761.48,147.2,0.11053,0.00026,1.50093]
[1586069101970,90.82,6762.12,147.2,0.11071,0.00026,1.50282]
[1586069107171,90.83,6760.05,147.2,0.11019,0.00026,1.49733]
[1586069117241,90.85,6759.63,147.2,0.11015,0.00026,1.49687]
[1586069123286,90.86,6760.78,147.2,0.11048,0.00026,1.50035]
[1586069128321,90.87,6761.16,147.2,0.1106,0.00026,1.50158]
[1586069133354,90.87,6761.15,147.2,0.11059,0.00026,1.5014]
[1586069143424,90.88,6762.33,147.2,0.11092,0.00026,1.50485]
[1586069144494,90.88,6762.33,147.2,0.11092,0.00026,1.50485]
[1586069150269,90.88,6762.25,147.2,0.1109,0.00026,1.50465]
[1586069155507,90.88,6762.49,147.2,0.11097,0.00026,1.50534]
[1586069156152,90.88,6762.49,147.2,0.11097,0.00026,1.50534]
[1586069166585,90.87,6769.55,147.2,0.11279,0.00026,1.5246]
[1586069176657,90.82,6771.32,147.2,0.11312,0.00027,1.52812]
[1586069181691,90.79,6771.67,147.2,0.11313,0.00027,1.52833]
[1586069186726,90.76,6772.77,147.2,0.11334,0.00027,1.53062]
[1586069203196,90.7,6767.84,147.2,0.11185,0.00026,1.51501]
[1586069208884,90.69,6767.21,147.2,0.11166,0.00026,1.51299]
[1586069213921,90.68,6766.72,147.2,0.11151,0.00026,1.51147]
[1586069222534,90.68,6765.31,147.2,0.11113,0.00026,1.50741]
[1586069228017,90.68,6764.1,147.2,0.11082,0.00026,1.50413]
[1586069233054,90.69,6763.48,147.2,0.11067,0.00026,1.50259]
[1586069238089,90.7,6761.53,147.2,0.11019,0.00026,1.49744]
[1586069243122,90.71,6761.13,147.2,0.11012,0.00026,1.49669]
[1586069254196,90.74,6762.42,147.2,0.11051,0.00026,1.50063]
[1586069259234,90.74,6762.27,147.2,0.11049,0.00026,1.50044]
[1586069264271,90.75,6762.32,147.2,0.11053,0.00026,1.50079]
[1586069272196,90.76,6762.18,147.2,0.11052,0.00026,1.50074]
[1586069277364,90.77,6762.33,147.2,0.11058,0.00026,1.50135]
[1586069279120,90.77,6763.07,147.2,0.11078,0.00026,1.50341]
[1586069284411,90.77,6766.28,147.2,0.11161,0.00026,1.51223]
[1586069289445,90.76,6766.25,147.2,0.11158,0.00026,1.51194]
[1586069294479,90.75,6766.26,147.2,0.11157,0.00026,1.51178]
[1586069299518,90.75,6766.02,147.2,0.11149,0.00026,1.51096]
[1586069303898,90.74,6765.9,147.2,0.11145,0.00026,1.51053]
[1586069314622,90.76,6762.0,147.2,0.11045,0.00026,1.49985]
[1586069319656,90.77,6761.94,147.2,0.11045,0.00026,1.4999]
[1586069324691,90.78,6761.64,147.2,0.1104,0.00026,1.49932]
[1586069328516,90.78,6762.52,147.2,0.11064,0.00026,1.50186]
[1586069333756,90.78,6764.51,147.2,0.11117,0.00026,1.50744]
[1586069340185,90.78,6764.9,147.2,0.11126,0.00026,1.50844]
[1586069345869,90.78,6763.5,147.2,0.1109,0.00026,1.50458]
[1586069350902,90.78,6763.07,147.2,0.11079,0.00026,1.50347]
[1586069356196,90.79,6762.84,147.2,0.11075,0.00026,1.50294]
[1586069361980,90.79,6762.69,147.2,0.11072,0.00026,1.50268]
[1586069367017,90.8,6763.07,147.2,0.11083,0.00026,1.50381]
[1586069377088,90.8,6764.03,147.2,0.11108,0.00026,1.50631]
[1586069378379,90.8,6764.06,147.2,0.11108,0.00026,1.50641]
[1586069385144,90.8,6764.88,147.2,0.11129,0.00026,1.50862]
[1586069393505,90.79,6769.04,147.2,0.11236,0.00026,1.51985]
[1586069400247,90.76,6772.44,147.2,0.11318,0.00027,1.52854]
[1586069405286,90.73,6772.53,147.2,0.11313,0.00027,1.52807]
[1586069415351,90.69,6769.87,147.2,0.11231,0.00026,1.51962]
[1586069425421,90.66,6771.84,147.2,0.11273,0.00027,1.52409]
[1586069430455,90.64,6771.67,147.2,0.11263,0.00026,1.5231]
[1586069435492,90.62,6771.6,147.2,0.11255,0.00026,1.52215]
[1586069440528,90.6,6771.11,147.2,0.11237,0.00026,1.52034]
[1586069445560,90.59,6769.56,147.2,0.11193,0.00026,1.51569]
[1586069455632,90.57,6769.57,147.2,0.11188,0.00026,1.51521]
[1586069460670,90.56,6769.65,147.2,0.11187,0.00026,1.51521]
[1586069466710,90.55,6769.74,147.2,0.11187,0.00026,1.51522]
[1586069478792,90.52,6772.42,147.2,0.1125,0.00027,1.52189]
[1586069483831,90.51,6772.77,147.2,0.11255,0.00027,1.52245]
[1586069488867,90.49,6773.01,147.2,0.11257,0.00027,1.52269]
[1586069493902,90.48,6773.07,147.2,0.11252,0.00027,1.52215]
[1586069503973,90.44,6774.66,147.2,0.11286,0.00027,1.52572]
[1586069509011,90.43,6774.84,147.2,0.11285,0.00027,1.52571]
[1586069520087,90.39,6774.15,147.2,0.11257,0.00027,1.52279]
[1586069525119,90.37,6774.25,147.2,0.11255,0.00027,1.52269]
[1586069536196,90.35,6774.08,147.2,0.11243,0.00027,1.52146]
[1586069542196,90.33,6774.15,147.2,0.11241,0.00027,1.52126]
[1586069547277,90.32,6774.2,147.2,0.11239,0.00027,1.52109]
[1586069556914,90.3,6776.35,147.2,0.11288,0.00027,1.52623]
[1586069567414,90.25,6779.34,147.2,0.11354,0.00027,1.53324]
[1586069577484,90.2,6778.07,147.2,0.11307,0.00027,1.52848]
[1586069582522,90.19,6776.42,147.2,0.11259,0.00027,1.5234]
[1586069592593,90.17,6775.85,147.2,0.11238,0.00027,1.5213]
[1586069597628,90.16,6776.2,147.2,0.11245,0.00027,1.52203]
[1586069602662,90.15,6778.13,147.2,0.11293,0.00027,1.5271]
[1586069607696,90.13,6778.24,147.2,0.11291,0.00027,1.52698]
[1586069612732,90.11,6778.87,147.2,0.11302,0.00027,1.52806]
[1586069627840,90.08,6775.4,147.2,0.11199,0.00027,1.51732]
[1586069632874,90.07,6775.34,147.2,0.11197,0.00027,1.51707]
[1586069637908,90.07,6774.95,147.2,0.11186,0.00027,1.51596]
[1586069647980,90.07,6773.99,147.2,0.11161,0.00026,1.51328]
[1586069658051,90.09,6772.04,147.2,0.11113,0.00026,1.50824]
[1586069663086,90.1,6771.89,147.2,0.11112,0.00026,1.50804]
[1586069673154,90.1,6775.19,147.2,0.11198,0.00027,1.51707]
[1586069689196,90.09,6773.83,147.2,0.11161,0.00026,1.51313]
[1586069694301,90.1,6774.23,147.2,0.11172,0.00026,1.51428]
[1586069699337,90.1,6775.01,147.2,0.11192,0.00027,1.51647]
[1586069707873,90.09,6776.64,147.2,0.11234,0.00027,1.52083]
[1586069714441,90.08,6776.88,147.2,0.11237,0.00027,1.52123]
[1586069724510,90.05,6780.56,147.2,0.11329,0.00027,1.53089]
[1586069729544,90.04,6780.01,147.2,0.11309,0.00027,1.52888]
[1586069749684,90.0,6777.93,147.2,0.11241,0.00027,1.52172]
[1586069759754,89.97,6780.72,147.2,0.11309,0.00027,1.52888]
[1586069767489,89.95,6781.91,147.2,0.11333,0.00027,1.53147]
[1586069779896,89.92,6778.23,147.2,0.11227,0.00027,1.52048]
[1586069784934,89.92,6779.02,147.2,0.11247,0.00027,1.52254]
[1586069796008,89.9,6779.42,147.2,0.11251,0.00027,1.52295]
[1586069801043,89.89,6779.29,147.2,0.11246,0.00027,1.52239]
[1586069806081,89.89,6778.55,147.2,0.11225,0.00027,1.52018]
[1586069822192,89.87,6780.14,147.2,0.11262,0.00027,1.52415]
[1586069827197,89.86,6780.36,147.2,0.11266,0.00027,1.52456]
[1586069832259,89.85,6780.17,147.2,0.11258,0.00027,1.52381]
[1586069837294,89.85,6780.14,147.2,0.11256,0.00027,1.52353]
[1586069847363,89.84,6779.3,147.2,0.1123,0.00027,1.52089]
[1586069852403,89.83,6778.97,147.2,0.11219,0.00027,1.51963]
[1586069857434,89.83,6779.83,147.2,0.11242,0.00027,1.522]
[1586069868511,89.82,6780.28,147.2,0.1125,0.00027,1.52291]
[1586069873549,89.81,6780.0,147.2,0.11241,0.00027,1.52198]
[1586069878581,89.81,6779.13,147.2,0.11217,0.00027,1.51945]
[1586069889659,89.81,6779.08,147.2,0.11215,0.00027,1.51926]
[1586069894693,89.81,6778.99,147.2,0.11213,0.00027,1.519]
[1586069905196,89.8,6782.71,147.2,0.11309,0.00027,1.52915]
[1586069915840,89.78,6780.58,147.2,0.11245,0.00027,1.52242]
[1586069920876,89.78,6780.28,147.2,0.11236,0.00027,1.52149]
[1586069935982,89.77,6780.02,147.2,0.11227,0.00027,1.52051]
[1586069941016,89.77,6779.73,147.2,0.11219,0.00027,1.51966]
[1586069946052,89.77,6780.16,147.2,0.1123,0.00027,1.52085]
[1586069956120,89.75,6782.27,147.2,0.11282,0.00027,1.52638]
[1586069966194,89.74,6780.97,147.2,0.11245,0.00027,1.52248]
[1586069971196,89.74,6780.73,147.2,0.11236,0.00027,1.52143]
[1586069977197,89.74,6780.8,147.2,0.11237,0.00027,1.52154]
[1586069987343,89.74,6778.23,147.2,0.1117,0.00027,1.51446]
[1586069992377,89.75,6778.26,147.2,0.11172,0.00027,1.51471]
[1586070002446,89.75,6779.26,147.2,0.112,0.00027,1.51766]
[1586070007481,89.75,6780.12,147.2,0.11224,0.00027,1.52012]
[1586070017552,89.74,6780.71,147.2,0.11237,0.00027,1.52154]
[1586070022591,89.75,6778.87,147.2,0.11188,0.00027,1.51639]
[1586070027620,89.75,6778.93,147.2,0.11191,0.00027,1.51667]
[1586070032662,89.75,6778.44,147.2,0.11177,0.00027,1.51513]
[1586070037689,89.76,6778.41,147.2,0.11177,0.00027,1.51516]
[1586070048772,89.77,6777.98,147.2,0.1117,0.00027,1.51432]
[1586070053802,89.78,6778.01,147.2,0.11172,0.00027,1.51454]
[1586070058838,89.78,6778.09,147.2,0.11176,0.00027,1.5149]
[1586070063892,89.79,6778.13,147.2,0.11178,0.00027,1.51517]
[1586070073958,89.79,6778.07,147.2,0.11179,0.00027,1.51524]
[1586070078998,89.8,6777.94,147.2,0.11177,0.00027,1.515]
[1586070089067,89.82,6775.96,147.2,0.11129,0.00027,1.50989]
[1586070100142,89.83,6776.98,147.2,0.11159,0.00027,1.51298]
[1586070106186,89.84,6776.93,147.2,0.1116,0.00027,1.51306]
[1586070111216,89.85,6776.44,147.2,0.11149,0.00027,1.51188]
[1586070116985,89.86,6774.03,147.2,0.11088,0.00026,1.50539]
[1586070133372,89.92,6772.73,147.2,0.11071,0.00026,1.50348]
[1586070138407,89.94,6772.59,147.2,0.11073,0.00026,1.50363]
[1586070143445,89.96,6771.45,147.2,0.11048,0.00026,1.50094]
[1586070152738,90.0,6768.09,147.2,0.10969,0.00026,1.49237]
[1586070158547,90.04,6766.8,147.2,0.10946,0.00026,1.4898]
[1586070163582,90.07,6766.7,147.2,0.10952,0.00026,1.49039]
[1586070168616,90.1,6766.55,147.2,0.10956,0.00026,1.4908]
[1586070173651,90.13,6765.23,147.2,0.1093,0.00026,1.48798]
[1586070187197,90.2,6766.33,147.2,0.1098,0.00026,1.49302]
[1586070193196,90.23,6766.36,147.2,0.10989,0.00026,1.4939]
[1586070198611,90.26,6766.36,147.2,0.10995,0.00026,1.49454]
[1586070200998,90.27,6767.0,147.2,0.11016,0.00026,1.49667]
[1586070207888,90.29,6769.36,147.2,0.11083,0.00026,1.50381]
[1586070212926,90.3,6769.98,147.2,0.11101,0.00026,1.50552]
[1586070217961,90.31,6770.18,147.2,0.11108,0.00026,1.50626]
[1586070222994,90.31,6771.01,147.2,0.11131,0.00026,1.50873]
[1586070228031,90.32,6771.14,147.2,0.11136,0.00026,1.50919]
[1586070234098,90.32,6770.46,147.2,0.11119,0.00026,1.50743]
[1586070239734,90.33,6769.45,147.2,0.11095,0.00026,1.5048]
[1586070245148,90.34,6768.9,147.2,0.11083,0.00026,1.50358]
[1586070246674,90.34,6769.01,147.2,0.11087,0.00026,1.50396]
[1586070257236,90.36,6768.8,147.2,0.11087,0.00026,1.50395]
[1586070262272,90.37,6768.87,147.2,0.11092,0.00026,1.50438]
[1586070267308,90.38,6768.9,147.2,0.11095,0.00026,1.50469]
[1586070272343,90.39,6768.91,147.2,0.11096,0.00026,1.50468]
[1586070277374,90.4,6768.9,147.2,0.11097,0.00026,1.50485]
[1586070289196,90.42,6768.64,147.2,0.11096,0.00026,1.50464]
[1586070294494,90.42,6768.61,147.2,0.11097,0.00026,1.50475]
[1586070299530,90.43,6768.58,147.2,0.11098,0.00026,1.50487]
[1586070304564,90.44,6768.0,147.2,0.11085,0.00026,1.50348]
[1586070306353,90.44,6767.9,147.2,0.11083,0.00026,1.50324]
[1586070309634,90.44,6767.99,147.2,0.11087,0.00026,1.50363]
[1586070315644,90.46,6767.97,147.2,0.1109,0.00026,1.50393]
[1586070320461,90.46,6767.88,147.2,0.11089,0.00026,1.50383]
[1586070325713,90.47,6767.5,147.2,0.11082,0.00026,1.50305]
[1586070343196,90.51,6766.6,147.2,0.11066,0.00026,1.50122]
[1586070348874,90.52,6766.31,147.2,0.11062,0.00026,1.50074]
[1586070353908,90.53,6766.44,147.2,0.11068,0.00026,1.50139]
[1586070359805,90.54,6766.96,147.2,0.11085,0.00026,1.50311]
[1586070375003,90.52,6770.05,147.2,0.11161,0.00026,1.51118]
[1586070385125,90.53,6767.26,147.2,0.1109,0.00026,1.50367]
[1586070390159,90.54,6766.99,147.2,0.11085,0.00026,1.5031]
[1586070395194,90.55,6766.78,147.2,0.1108,0.00026,1.50247]
[1586070400197,90.55,6766.78,147.2,0.11082,0.00026,1.50268]
[1586070406196,90.56,6766.74,147.2,0.11083,0.00026,1.50281]
[1586070411001,90.57,6766.72,147.2,0.11085,0.00026,1.50293]
[1586070416340,90.57,6768.26,147.2,0.11126,0.00026,1.50731]
[1586070421376,90.57,6768.93,147.2,0.11144,0.00026,1.50916]
[1586070427197,90.57,6769.01,147.2,0.11146,0.00026,1.50937]
[1586070438495,90.57,6768.67,147.2,0.11137,0.00026,1.5084]
[1586070439060,90.57,6768.67,147.2,0.11137,0.00026,1.5084]
[1586070444537,90.57,6768.01,147.2,0.1112,0.00026,1.50661]
[1586070451196,90.58,6768.07,147.2,0.11121,0.00026,1.50661]
[1586070457197,90.58,6767.98,147.2,0.11119,0.00026,1.50644]
[1586070462663,90.58,6767.29,147.2,0.11102,0.00026,1.50461]
[1586070468710,90.59,6766.72,147.2,0.11088,0.00026,1.50319]
[1586070473740,90.6,6766.69,147.2,0.1109,0.00026,1.50329]
[1586070483811,90.61,6766.53,147.2,0.11089,0.00026,1.50321]
[1586070488848,90.62,6766.4,147.2,0.11088,0.00026,1.50304]
[1586070494893,90.62,6766.28,147.2,0.11087,0.00026,1.5029]
[1586070501937,90.63,6766.24,147.2,0.11088,0.00026,1.50305]
[1586070506977,90.64,6766.18,147.2,0.11088,0.00026,1.50304]
[1586070514196,90.65,6766.16,147.2,0.11088,0.00026,1.50295]
[1586070520067,90.66,6766.37,147.2,0.11096,0.00026,1.5037]
[1586070520423,90.66,6766.37,147.2,0.11096,0.00026,1.5037]
[1586070526105,90.66,6769.39,147.2,0.11175,0.00026,1.5121]
[1586070536178,90.65,6768.32,147.2,0.11145,0.00026,1.50889]
[1586070536861,90.65,6768.32,147.2,0.11145,0.00026,1.50889]
[1586070542218,90.65,6767.88,147.2,0.11133,0.00026,1.50765]
[1586070550196,90.65,6767.78,147.2,0.1113,0.00026,1.50739]
[1586070556196,90.65,6767.84,147.2,0.11132,0.00026,1.50757]
[1586070568196,90.65,6767.82,147.2,0.11131,0.00026,1.5075]
[1586070568346,90.65,6767.82,147.2,0.11131,0.00026,1.5075]
[1586070573437,90.65,6768.53,147.2,0.11148,0.00026,1.50916]
[1586070578470,90.64,6768.81,147.2,0.11155,0.00026,1.50989]
[1586070585994,90.64,6769.09,147.2,0.11161,0.00026,1.51054]
[1586070591560,90.64,6765.42,147.2,0.11066,0.00026,1.50048]
[1586070596598,90.65,6764.46,147.2,0.11043,0.00026,1.49811]
[1586070601633,90.67,6764.77,147.2,0.11055,0.00026,1.49928]
[1586070606666,90.67,6765.26,147.2,0.1107,0.00026,1.50089]
[1586070616743,90.7,6763.68,147.2,0.11035,0.00026,1.49708]
[1586070621772,90.71,6764.08,147.2,0.11048,0.00026,1.4985]
[1586070627813,90.72,6764.31,147.2,0.11058,0.00026,1.49944]
[1586070637883,90.74,6763.97,147.2,0.11052,0.00026,1.49874]
[1586070642918,90.75,6764.02,147.2,0.11056,0.00026,1.49912]
[1586070647957,90.76,6763.81,147.2,0.11053,0.00026,1.49878]
[1586070655196,90.77,6763.64,147.2,0.11053,0.00026,1.49872]
[1586070667197,90.79,6763.65,147.2,0.11059,0.00026,1.49929]
[1586070673196,90.8,6763.69,147.2,0.11062,0.00026,1.49966]
[1586070679196,90.81,6763.69,147.2,0.11065,0.00026,1.49991]
[1586070685196,90.82,6763.72,147.2,0.11068,0.00026,1.50022]
[1586070695285,90.83,6763.81,147.2,0.11072,0.00026,1.50054]
[1586070703196,90.84,6763.81,147.2,0.11075,0.00026,1.50077]
[1586070708375,90.85,6763.72,147.2,0.11074,0.00026,1.50067]
[1586070713408,90.85,6763.67,147.2,0.11074,0.00026,1.50069]
[1586070724196,90.86,6763.41,147.2,0.1107,0.00026,1.50029]
[1586070730195,90.87,6763.53,147.2,0.11075,0.00026,1.5008]
[1586070736196,90.87,6764.05,147.2,0.1109,0.00026,1.50235]
[1586070741604,90.88,6766.99,147.2,0.11168,0.00026,1.51052]
[1586070742225,90.87,6767.03,147.2,0.11169,0.00026,1.51061]
[1586070755881,90.82,6775.39,147.2,0.11372,0.00027,1.53199]
[1586070762752,90.76,6775.85,147.2,0.1137,0.00027,1.53187]
[1586070767784,90.73,6776.37,147.2,0.11375,0.00027,1.53245]
[1586070776727,90.68,6776.34,147.2,0.1136,0.00027,1.53101]
[1586070782891,90.65,6773.23,147.2,0.11268,0.00027,1.52147]
[1586070787927,90.63,6774.72,147.2,0.11302,0.00027,1.5251]
[1586070792963,90.61,6775.42,147.2,0.11314,0.00027,1.52646]
[1586070799351,90.57,6779.08,147.2,0.11401,0.00027,1.53559]
[1586070808067,90.51,6779.38,147.2,0.11394,0.00027,1.53501]
[1586070813102,90.48,6778.32,147.2,0.11356,0.00027,1.53096]
[1586070818137,90.46,6778.03,147.2,0.11341,0.00027,1.52949]
[1586070823175,90.43,6777.87,147.2,0.1133,0.00027,1.52839]
[1586070828210,90.41,6779.01,147.2,0.11353,0.00027,1.53087]
[1586070839290,90.35,6781.06,147.2,0.1139,0.00027,1.53494]
[1586070844319,90.32,6780.33,147.2,0.11363,0.00027,1.53211]
[1586070854390,90.27,6779.12,147.2,0.11318,0.00027,1.52751]
[1586070865465,90.23,6778.68,147.2,0.11296,0.00027,1.52529]
[1586070875539,90.2,6779.32,147.2,0.11302,0.00027,1.52591]
[1586070885606,90.17,6779.44,147.2,0.11296,0.00027,1.52539]
[1586070895676,90.14,6780.74,147.2,0.11322,0.00027,1.52818]
[1586070900711,90.12,6781.55,147.2,0.11339,0.00027,1.52996]
[1586070905745,90.1,6781.8,147.2,0.1134,0.00027,1.53011]
[1586070915818,90.07,6781.25,147.2,0.11316,0.00027,1.52767]
[1586070923562,90.05,6779.71,147.2,0.11269,0.00027,1.52287]
[1586070936966,90.02,6780.59,147.2,0.11283,0.00027,1.52424]
[1586070941999,90.0,6781.84,147.2,0.11312,0.00027,1.52739]
[1586070947034,89.99,6782.99,147.2,0.11339,0.00027,1.53018]
[1586070957108,89.95,6783.56,147.2,0.11343,0.00027,1.53078]
[1586070962144,89.93,6783.46,147.2,0.11336,0.00027,1.53003]
[1586070967181,89.92,6781.52,147.2,0.1128,0.00027,1.52422]
[1586070972209,89.91,6781.27,147.2,0.11271,0.00027,1.52326]
[1586070977247,89.9,6780.06,147.2,0.11237,0.00027,1.5197]
[1586070988196,89.91,6777.02,147.2,0.11158,0.00027,1.51137]
[1586070993355,89.92,6776.95,147.2,0.11157,0.00027,1.51123]
[1586070998395,89.93,6778.23,147.2,0.11193,0.00027,1.51496]
[1586071005441,89.93,6778.08,147.2,0.1119,0.00027,1.51459]
[1586071010475,89.93,6778.04,147.2,0.11189,0.00027,1.51457]
[1586071015513,89.94,6777.83,147.2,0.11185,0.00027,1.51407]
[1586071020545,89.94,6776.85,147.2,0.1116,0.00027,1.51141]
[1586071025580,89.95,6776.61,147.2,0.11155,0.00027,1.51091]
[1586071037665,89.96,6776.61,147.2,0.11159,0.00027,1.51131]
[1586071043709,89.97,6776.67,147.2,0.11163,0.00027,1.51169]
[1586071060197,89.96,6780.68,147.2,0.11265,0.00027,1.52236]
[1586071066196,89.95,6780.67,147.2,0.11262,0.00027,1.52211]
[1586071071906,89.94,6780.71,147.2,0.11261,0.00027,1.52199]
[1586071076940,89.93,6781.25,147.2,0.11273,0.00027,1.52329]
[1586071087008,89.91,6782.44,147.2,0.113,0.00027,1.52609]
[1586071092046,89.9,6782.41,147.2,0.11296,0.00027,1.52569]
[1586071097080,89.89,6782.23,147.2,0.11288,0.00027,1.52489]
[1586071108196,89.87,6782.64,147.2,0.11293,0.00027,1.52545]
[1586071114196,89.86,6781.86,147.2,0.11267,0.00027,1.52271]
[1586071119237,89.85,6782.7,147.2,0.11287,0.00027,1.52487]
[1586071124270,89.84,6785.22,147.2,0.11351,0.00027,1.53159]
[1586071139376,89.79,6784.71,147.2,0.11325,0.00027,1.52893]
[1586071144409,89.78,6784.62,147.2,0.11319,0.00027,1.52832]
[1586071149442,89.77,6785.0,147.2,0.11325,0.00027,1.52903]
[1586071154482,89.75,6785.92,147.2,0.11346,0.00027,1.53126]
[1586071165196,89.72,6787.02,147.2,0.11365,0.00027,1.53335]
[1586071170594,89.7,6787.39,147.2,0.11369,0.00027,1.53382]
[1586071175630,89.68,6787.82,147.2,0.11374,0.00027,1.53428]
[1586071185698,89.64,6787.49,147.2,0.11356,0.00027,1.53244]
[1586071190732,89.63,6787.3,147.2,0.11347,0.00027,1.53149]
[1586071195769,89.62,6787.35,147.2,0.11344,0.00027,1.53126]
[1586071200806,89.6,6787.26,147.2,0.11338,0.00027,1.53067]
[1586071215910,89.59,6783.99,147.2,0.11247,0.00027,1.52115]
[1586071220942,89.59,6783.78,147.2,0.11241,0.00027,1.52056]
[1586071225981,89.59,6783.74,147.2,0.11241,0.00027,1.52047]
[1586071236048,89.59,6783.88,147.2,0.11242,0.00027,1.52057]
[1586071241082,89.59,6784.23,147.2,0.11252,0.00027,1.52155]
[1586071246196,89.59,6784.24,147.2,0.11252,0.00027,1.52155]
[1586071252162,89.59,6784.19,147.2,0.1125,0.00027,1.52138]
[1586071257194,89.59,6784.32,147.2,0.11253,0.00027,1.52173]
[1586071267266,89.59,6780.69,147.2,0.11156,0.00027,1.51153]
[1586071272300,89.6,6780.16,147.2,0.11146,0.00027,1.51039]
[1586071287403,89.64,6781.47,147.2,0.11191,0.00027,1.5151]
[1586071292444,89.65,6781.3,147.2,0.11187,0.00027,1.51451]
[1586071298483,89.65,6781.26,147.2,0.11188,0.00027,1.51462]
[1586071303518,89.66,6781.31,147.2,0.11191,0.00027,1.51493]
[1586071313589,89.67,6781.35,147.2,0.11195,0.00027,1.51536]
[1586071318623,89.68,6781.33,147.2,0.11196,0.00027,1.51546]
[1586071323659,89.68,6781.33,147.2,0.11198,0.00027,1.5156]
[1586071328694,89.69,6781.43,147.2,0.11202,0.00027,1.51601]
[1586071333727,89.69,6784.24,147.2,0.11277,0.00027,1.52388]
[1586071343796,89.67,6784.98,147.2,0.11292,0.00027,1.52553]
[1586071348831,89.66,6784.93,147.2,0.11289,0.00027,1.52518]
[1586071354196,89.66,6784.93,147.2,0.11285,0.00027,1.52475]
[1586071364945,89.64,6784.94,147.2,0.11282,0.00027,1.52443]
[1586071369980,89.64,6785.88,147.2,0.11306,0.00027,1.52691]
[1586071375014,89.63,6785.78,147.2,0.113,0.00027,1.5264]
[1586071380050,89.62,6786.09,147.2,0.11307,0.00027,1.52706]
[1586071387558,89.61,6786.02,147.2,0.11302,0.00027,1.52656]
[1586071396166,89.6,6786.18,147.2,0.11302,0.00027,1.52661]
[1586071402196,89.59,6786.05,147.2,0.11296,0.00027,1.52603]
[1586071408857,89.58,6785.12,147.2,0.11269,0.00027,1.52322]
[1586071414196,89.58,6784.46,147.2,0.11249,0.00027,1.52104]
[1586071419324,89.58,6784.51,147.2,0.1125,0.00027,1.52117]
[1586071424361,89.58,6784.46,147.2,0.11249,0.00027,1.52104]
[1586071429397,89.58,6785.22,147.2,0.11269,0.00027,1.52317]
[1586071434432,89.58,6785.36,147.2,0.11272,0.00027,1.52345]
[1586071447196,89.57,6785.59,147.2,0.11276,0.00027,1.52385]
[1586071458600,89.55,6787.35,147.2,0.11319,0.00027,1.52838]
[1586071464640,89.54,6787.34,147.2,0.11315,0.00027,1.52807]
[1586071474710,89.52,6788.04,147.2,0.11327,0.00027,1.52929]
[1586071479744,89.51,6788.26,147.2,0.11331,0.00027,1.52966]
[1586071484783,89.51,6786.06,147.2,0.1127,0.00027,1.5233]
[1586071494851,89.5,6785.15,147.2,0.11245,0.00027,1.52069]
[1586071501196,89.51,6785.14,147.2,0.11245,0.00027,1.52072]
[1586071506938,89.51,6784.98,147.2,0.11241,0.00027,1.5203]
[1586071511969,89.51,6784.85,147.2,0.11239,0.00027,1.52]
[1586071517005,89.51,6784.12,147.2,0.1122,0.00027,1.51802]
[1586071527075,89.52,6785.29,147.2,0.11253,0.00027,1.5215]
[1586071533121,89.52,6785.26,147.2,0.11251,0.00027,1.52114]
[1586071538156,89.52,6785.13,147.2,0.11247,0.00027,1.52081]
[1586071543196,89.52,6785.2,147.2,0.11249,0.00027,1.52101]
[1586071554266,89.52,6785.24,147.2,0.11251,0.00027,1.52115]
[1586071559301,89.52,6785.23,147.2,0.1125,0.00027,1.52113]
[1586071564336,89.52,6784.73,147.2,0.11237,0.00027,1.51975]
[1586071574407,89.53,6784.42,147.2,0.1123,0.00027,1.519]
[1586071579441,89.53,6784.52,147.2,0.11234,0.00027,1.51938]
[1586071584476,89.53,6784.58,147.2,0.11236,0.00027,1.51959]
[1586071589511,89.54,6784.4,147.2,0.11232,0.00027,1.51915]
[1586071594547,89.54,6784.39,147.2,0.11231,0.00027,1.51894]
[1586071599583,89.54,6784.22,147.2,0.11227,0.00027,1.51853]
[1586071605626,89.55,6784.29,147.2,0.1123,0.00027,1.51883]
[1586071611666,89.55,6784.3,147.2,0.11231,0.00027,1.51896]
[1586071616700,89.55,6783.86,147.2,0.1122,0.00027,1.51781]
[1586071626772,89.56,6784.0,147.2,0.11226,0.00027,1.5184]
[1586071631805,89.56,6784.01,147.2,0.11227,0.00027,1.51851]
[1586071636841,89.57,6783.86,147.2,0.11224,0.00027,1.51819]
[1586071641874,89.57,6783.91,147.2,0.11227,0.00027,1.51843]
[1586071648140,89.57,6784.01,147.2,0.1123,0.00027,1.51877]
[1586071654196,89.58,6784.11,147.2,0.11232,0.00027,1.5189]
[1586071660195,89.58,6784.11,147.2,0.11233,0.00027,1.51897]
[1586071666196,89.58,6783.94,147.2,0.11229,0.00027,1.51857]
[1586071672196,89.59,6783.91,147.2,0.11229,0.00027,1.51859]
[1586071678132,89.59,6783.92,147.2,0.1123,0.00027,1.51867]
[1586071698268,89.57,6786.35,147.2,0.11292,0.00027,1.52515]
[1586071703302,89.57,6786.22,147.2,0.11287,0.00027,1.52463]
[1586071713375,89.56,6786.08,147.2,0.11279,0.00027,1.52376]
[1586071718408,89.56,6786.08,147.2,0.11278,0.00027,1.52365]
[1586071723448,89.55,6786.05,147.2,0.11276,0.00027,1.52347]
[1586071728482,89.55,6785.95,147.2,0.11273,0.00027,1.52311]
[1586071733513,89.55,6785.95,147.2,0.11272,0.00027,1.52304]
[1586071744591,89.55,6784.41,147.2,0.11231,0.00027,1.51877]
[1586071749626,89.55,6785.33,147.2,0.11257,0.00027,1.52142]
[1586071754663,89.55,6785.27,147.2,0.11255,0.00027,1.52125]
[1586071765739,89.55,6785.33,147.2,0.11256,0.00027,1.52139]
[1586071771197,89.55,6785.12,147.2,0.11249,0.00027,1.52051]
[1586071776818,89.55,6785.18,147.2,0.1125,0.00027,1.5207]
[1586071783196,89.55,6785.25,147.2,0.11252,0.00027,1.52091]
[1586071793937,89.55,6785.54,147.2,0.1126,0.00027,1.52171]
[1586071798968,89.55,6786.12,147.2,0.11275,0.00027,1.52331]
[1586071804196,89.55,6786.36,147.2,0.11281,0.00027,1.5239]
[1586071809332,89.55,6785.97,147.2,0.1127,0.00027,1.52271]
[1586071816088,89.54,6784.81,147.2,0.11238,0.00027,1.51945]
[1586071821125,89.55,6782.9,147.2,0.11188,0.00027,1.51413]
[1586071831196,89.57,6780.51,147.2,0.1113,0.00027,1.50788]
[1586071837197,89.59,6779.98,147.2,0.11121,0.00027,1.50689]
[1586071847306,89.63,6779.79,147.2,0.11126,0.00027,1.50736]
[1586071852343,89.64,6779.87,147.2,0.11132,0.00027,1.50799]
[1586071857376,89.66,6778.95,147.2,0.11112,0.00027,1.50582]
[1586071867444,89.69,6778.12,147.2,0.111,0.00027,1.50448]
[1586071872480,89.71,6778.05,147.2,0.11103,0.00027,1.50476]
[1586071877514,89.73,6778.01,147.2,0.11107,0.00027,1.50512]
[1586071883557,89.75,6777.79,147.2,0.11107,0.00027,1.50505]
[1586071894196,89.79,6776.06,147.2,0.1107,0.00026,1.50095]
[1586071900197,89.81,6775.77,147.2,0.11069,0.00026,1.50082]
[1586071905711,89.84,6775.27,147.2,0.11063,0.00026,1.50015]
[1586071910746,89.86,6775.4,147.2,0.11073,0.00026,1.50109]
[1586071915782,89.88,6775.29,147.2,0.11075,0.00026,1.50129]
[1586071925734,89.91,6775.42,147.2,0.11088,0.00026,1.50257]
[1586071934067,89.94,6776.56,147.2,0.11125,0.00027,1.50646]
[1586071940962,89.96,6776.31,147.2,0.11123,0.00027,1.50622]
[1586071948161,89.97,6775.49,147.2,0.11106,0.00026,1.50437]
[1586071956069,90.0,6775.39,147.2,0.11109,0.00026,1.50449]
[1586071961103,90.01,6775.54,147.2,0.11116,0.00026,1.50525]
[1586071966140,90.02,6775.63,147.2,0.11122,0.00026,1.50584]
[1586071976208,90.04,6775.79,147.2,0.11132,0.00027,1.50685]
[1586071981243,90.05,6775.82,147.2,0.11136,0.00027,1.50721]
[1586071986280,90.06,6775.63,147.2,0.11134,0.00027,1.50695]
[1586071991312,90.07,6775.59,147.2,0.11135,0.00027,1.50707]
[1586071998324,90.08,6775.52,147.2,0.11136,0.00027,1.50713]
[1586072004407,90.09,6776.06,147.2,0.11154,0.00027,1.50898]
[1586072014474,90.1,6777.31,147.2,0.11188,0.00027,1.51244]
[1586072019512,90.1,6777.2,147.2,0.11185,0.00027,1.51217]
[1586072026196,90.11,6777.05,147.2,0.11182,0.00027,1.51184]
[1586072036632,90.12,6775.89,147.2,0.11154,0.00027,1.50886]
[1586072044196,90.12,6776.02,147.2,0.11159,0.00027,1.50942]
[1586072061850,90.15,6775.13,147.2,0.11143,0.00027,1.50764]
[1586072067866,90.16,6774.97,147.2,0.11141,0.00026,1.50742]
[1586072078460,90.17,6775.0,147.2,0.11144,0.00026,1.50758]
[1586072089196,90.19,6775.0,147.2,0.11148,0.00027,1.50802]
[1586072095196,90.19,6775.01,147.2,0.1115,0.00027,1.50821]
[1586072107198,90.21,6774.94,147.2,0.11152,0.00027,1.50838]
[1586072112312,90.21,6774.97,147.2,0.11154,0.00027,1.50861]
[1586072119196,90.22,6774.97,147.2,0.11156,0.00027,1.50879]
[1586072125196,90.22,6774.97,147.2,0.11158,0.00027,1.50893]
[1586072131196,90.23,6774.97,147.2,0.11157,0.00027,1.5088]
[1586072137196,90.23,6774.97,147.2,0.11159,0.00027,1.50894]
[1586072143196,90.24,6774.97,147.2,0.1116,0.00027,1.50906]
[1586072149196,90.24,6774.98,147.2,0.11162,0.00027,1.50921]
[1586072155196,90.25,6775.14,147.2,0.11167,0.00027,1.50976]
[1586072160492,90.25,6774.85,147.2,0.1116,0.00027,1.50904]
[1586072167197,90.26,6774.88,147.2,0.11163,0.00027,1.50927]
[1586072169542,90.26,6774.88,147.2,0.11163,0.00027,1.50927]
[1586072174586,90.26,6775.29,147.2,0.11174,0.00027,1.51051]
[1586072185667,90.26,6775.62,147.2,0.11183,0.00027,1.51143]
[1586072191196,90.26,6775.67,147.2,0.11183,0.00027,1.51131]
[1586072197196,90.26,6775.87,147.2,0.11188,0.00027,1.51189]
[1586072207819,90.26,6775.99,147.2,0.11192,0.00027,1.51222]
[1586072213863,90.26,6775.9,147.2,0.11189,0.00027,1.51195]
[1586072220912,90.26,6775.92,147.2,0.11189,0.00027,1.512]
[1586072226836,90.26,6775.92,147.2,0.1119,0.00027,1.51202]
[1586072233196,90.26,6775.92,147.2,0.1119,0.00027,1.51201]
[1586072239196,90.26,6775.92,147.2,0.11189,0.00027,1.512]
[1586072253224,90.25,6780.0,147.2,0.11292,0.00027,1.52272]
[1586072260184,90.23,6780.14,147.2,0.11291,0.00027,1.5226]
[1586072261714,90.22,6780.08,147.2,0.11288,0.00027,1.52235]
[1586072268712,90.21,6779.84,147.2,0.11278,0.00027,1.52136]
[1586072274296,90.2,6779.56,147.2,0.11266,0.00027,1.52014]
[1586072280804,90.18,6780.1,147.2,0.11278,0.00027,1.52135]
[1586072288878,90.17,6780.13,147.2,0.11274,0.00027,1.52097]
[1586072298295,90.15,6779.37,147.2,0.1125,0.00027,1.51849]
[1586072305196,90.14,6779.44,147.2,0.11248,0.00027,1.51838]
[1586072311196,90.13,6779.5,147.2,0.11246,0.00027,1.51808]
[1586072322624,90.12,6779.88,147.2,0.11253,0.00027,1.51881]
[1586072327658,90.12,6780.62,147.2,0.11271,0.00027,1.52067]
[1586072332694,90.11,6781.53,147.2,0.11292,0.00027,1.52294]
[1586072337731,90.09,6781.53,147.2,0.11289,0.00027,1.52265]
[1586072342768,90.08,6781.71,147.2,0.11291,0.00027,1.52285]
[1586072347798,90.07,6782.07,147.2,0.11296,0.00027,1.52347]
[1586072357870,90.05,6781.22,147.2,0.11268,0.00027,1.52055]
[1586072362905,90.04,6781.14,147.2,0.11264,0.00027,1.52012]
[1586072368196,90.03,6781.04,147.2,0.11259,0.00027,1.51967]
[1586072373982,90.03,6781.05,147.2,0.11256,0.00027,1.51924]
[1586072384052,90.02,6781.22,147.2,0.11257,0.00027,1.51939]
[1586072389196,90.01,6781.36,147.2,0.11259,0.00027,1.51964]
[1586072395127,90.0,6782.07,147.2,0.11276,0.00027,1.52143]
[1586072405197,89.97,6785.26,147.2,0.11354,0.00027,1.5296]
[1586072410197,89.95,6788.45,147.2,0.11434,0.00027,1.53802]
[1586072415268,89.92,6792.31,147.2,0.11528,0.00027,1.54793]
[1586072425336,89.84,6790.18,147.2,0.11449,0.00027,1.53985]
[1586072430375,89.82,6788.86,147.2,0.11406,0.00027,1.53544]
[1586072435406,89.79,6789.92,147.2,0.11427,0.00027,1.53754]
[1586072440443,89.77,6790.46,147.2,0.11434,0.00027,1.53838]
[1586072445478,89.74,6790.75,147.2,0.11435,0.00027,1.53854]
[1586072455547,89.7,6790.48,147.2,0.11414,0.00027,1.5365]
[1586072460581,89.67,6790.48,147.2,0.11408,0.00027,1.53592]
[1586072465618,89.65,6790.09,147.2,0.11392,0.00027,1.53427]
[1586072475687,89.62,6790.29,147.2,0.11388,0.00027,1.53389]
[1586072480721,89.6,6790.91,147.2,0.11399,0.00027,1.53517]
[1586072485757,89.58,6791.22,147.2,0.11403,0.00027,1.53553]
[1586072490795,89.56,6791.32,147.2,0.114,0.00027,1.53532]
[1586072495830,89.55,6791.3,147.2,0.11393,0.00027,1.5345]
[1586072505825,89.52,6790.17,147.2,0.11354,0.00027,1.53055]
[1586072512196,89.5,6790.22,147.2,0.1135,0.00027,1.53019]
[1586072517982,89.49,6789.98,147.2,0.1134,0.00027,1.52918]
[1586072528061,89.47,6788.64,147.2,0.11301,0.00027,1.52505]
[1586072538132,89.47,6788.41,147.2,0.11293,0.00027,1.52429]
[1586072543166,89.47,6788.28,147.2,0.11289,0.00027,1.52385]
[1586072548196,89.47,6787.7,147.2,0.11273,0.00027,1.52216]
[1586072559278,89.47,6787.61,147.2,0.11269,0.00027,1.52166]
[1586072564312,89.47,6787.63,147.2,0.11269,0.00027,1.52171]
[1586072571363,89.47,6787.42,147.2,0.11264,0.00027,1.52115]
[1586072576398,89.47,6787.3,147.2,0.11261,0.00027,1.52082]
[1586072586468,89.47,6785.34,147.2,0.11209,0.00027,1.51539]
[1586072591504,89.48,6782.65,147.2,0.1114,0.00027,1.50808]
[1586072596540,89.5,6781.88,147.2,0.11124,0.00027,1.50638]
[1586072607615,89.55,6779.02,147.2,0.11063,0.00027,1.49977]
[1586072612649,89.57,6779.07,147.2,0.11069,0.00027,1.50032]
[1586072617686,89.6,6779.89,147.2,0.11098,0.00027,1.50328]
[1586072622721,89.62,6780.02,147.2,0.11107,0.00027,1.50419]
[1586072627756,89.64,6780.38,147.2,0.11122,0.00027,1.50571]
[1586072634805,89.66,6780.27,147.2,0.11126,0.00027,1.50605]
[1586072639841,89.68,6780.14,147.2,0.11127,0.00027,1.50612]
[1586072650196,89.72,6778.13,147.2,0.11085,0.00027,1.50164]
[1586072651968,89.72,6778.14,147.2,0.11086,0.00027,1.50177]
[1586072657964,89.75,6777.07,147.2,0.11065,0.00026,1.49949]
[1586072662664,89.77,6776.84,147.2,0.11066,0.00026,1.49948]
[1586072663142,89.77,6776.84,147.2,0.11066,0.00026,1.49948]
[1586072665677,89.79,6776.86,147.2,0.1107,0.00026,1.49989]
[1586072668834,89.8,6776.71,147.2,0.1107,0.00026,1.49983]
[1586072676940,89.83,6776.66,147.2,0.11074,0.00026,1.50014]
[1586072687169,89.88,6777.16,147.2,0.11101,0.00027,1.50289]
[1586072692196,89.89,6777.19,147.2,0.11107,0.00027,1.50343]
[1586072698196,89.91,6777.16,147.2,0.11111,0.00027,1.50385]
[1586072703285,89.93,6777.17,147.2,0.11115,0.00027,1.50428]
[1586072716196,89.96,6777.18,147.2,0.11126,0.00027,1.50529]
[1586072721410,89.97,6777.16,147.2,0.11129,0.00027,1.50557]
[1586072728196,89.99,6777.05,147.2,0.11131,0.00027,1.50572]
[1586072738527,90.01,6777.03,147.2,0.11134,0.00027,1.50599]
[1586072743562,90.03,6776.77,147.2,0.11131,0.00027,1.50557]
[1586072748598,90.04,6776.63,147.2,0.1113,0.00027,1.50548]
[1586072755196,90.05,6776.48,147.2,0.1113,0.00027,1.50547]
[1586072760917,90.06,6775.79,147.2,0.11115,0.00026,1.50386]
[1586072762718,90.07,6774.88,147.2,0.11093,0.00026,1.50147]
[1586072764465,90.07,6774.62,147.2,0.11088,0.00026,1.5009]
[1586072769746,90.1,6768.9,147.2,0.10943,0.00026,1.48557]
[1586072774781,90.13,6767.65,147.2,0.10921,0.00026,1.48313]
[1586072779814,90.17,6766.84,147.2,0.1091,0.00026,1.48195]
[1586072785196,90.21,6766.86,147.2,0.10921,0.00026,1.48303]
[1586072790894,90.25,6766.95,147.2,0.10936,0.00026,1.48446]
[1586072797196,90.3,6766.96,147.2,0.10945,0.00026,1.48529]
[1586072802977,90.33,6766.46,147.2,0.10943,0.00026,1.48496]
[1586072808012,90.37,6766.08,147.2,0.10942,0.00026,1.48478]
[1586072815062,90.41,6766.21,147.2,0.10957,0.00026,1.48631]
[1586072820096,90.44,6765.55,147.2,0.10948,0.00026,1.48528]
[1586072825139,90.47,6765.66,147.2,0.1096,0.00026,1.48639]
[1586072830195,90.5,6765.72,147.2,0.10969,0.00026,1.4873]
[1586072835203,90.52,6765.63,147.2,0.10974,0.00026,1.48778]
[1586072841246,90.55,6765.02,147.2,0.10967,0.00026,1.48693]
[1586072846280,90.58,6764.57,147.2,0.10962,0.00026,1.4864]
[1586072851317,90.61,6764.58,147.2,0.10969,0.00026,1.487]
[1586072856352,90.64,6764.42,147.2,0.10972,0.00026,1.48725]
[1586072862392,90.67,6764.4,147.2,0.1098,0.00026,1.48797]
[1586072867432,90.69,6764.66,147.2,0.10993,0.00026,1.48929]
[1586072872462,90.71,6765.1,147.2,0.1101,0.00026,1.49106]
[1586072878196,90.73,6765.21,147.2,0.11018,0.00026,1.49186]
[1586072883543,90.75,6765.32,147.2,0.11026,0.00026,1.49269]
[1586072888579,90.76,6765.55,147.2,0.11037,0.00026,1.49375]
[1586072893611,90.77,6767.75,147.2,0.11097,0.00026,1.50009]
[1586072899196,90.78,6769.46,147.2,0.11143,0.00026,1.50494]
[1586072904690,90.78,6769.34,147.2,0.1114,0.00026,1.50461]
[1586072909725,90.78,6769.24,147.2,0.11138,0.00026,1.50435]
[1586072914759,90.78,6769.32,147.2,0.11138,0.00026,1.50434]
[1586072920196,90.78,6769.44,147.2,0.11142,0.00026,1.50469]
[1586072925837,90.78,6768.42,147.2,0.11115,0.00026,1.5019]
[1586072931877,90.79,6768.29,147.2,0.11113,0.00026,1.50169]
[1586072936915,90.79,6768.33,147.2,0.11115,0.00026,1.50188]
[1586072941949,90.79,6769.31,147.2,0.11142,0.00026,1.50467]
[1586072947197,90.79,6769.88,147.2,0.11157,0.00026,1.50622]
[1586072953196,90.79,6769.99,147.2,0.11159,0.00026,1.50646]
[1586072959069,90.79,6770.1,147.2,0.11161,0.00026,1.50669]
[1586072964103,90.79,6770.3,147.2,0.11166,0.00026,1.5072]
[1586072970146,90.78,6770.43,147.2,0.11168,0.00026,1.50746]
[1586072975180,90.78,6770.27,147.2,0.11161,0.00026,1.50668]
[1586072980197,90.78,6770.09,147.2,0.11156,0.00026,1.50611]
[1586072986196,90.77,6770.14,147.2,0.11157,0.00026,1.5062]
[1586072991292,90.77,6770.21,147.2,0.11158,0.00026,1.50635]
[1586072996325,90.77,6770.16,147.2,0.11156,0.00026,1.50616]
[1586073002367,90.77,6770.23,147.2,0.11158,0.00026,1.50633]
[1586073008409,90.77,6768.34,147.2,0.11109,0.00026,1.50116]
[1586073013445,90.78,6767.89,147.2,0.11099,0.00026,1.50006]
[1586073018483,90.79,6767.39,147.2,0.11088,0.00026,1.49891]
[1586073025196,90.8,6767.16,147.2,0.11084,0.00026,1.49851]
[1586073031196,90.81,6767.1,147.2,0.11084,0.00026,1.49833]
[1586073037197,90.81,6767.11,147.2,0.11086,0.00026,1.49859]
[1586073043196,90.82,6767.12,147.2,0.11089,0.00026,1.49886]
[1586073049196,90.83,6767.13,147.2,0.11091,0.00026,1.4991]
[1586073055196,90.84,6767.13,147.2,0.11094,0.00026,1.49931]
[1586073061196,90.85,6767.13,147.2,0.11096,0.00026,1.49952]
[1586073066816,90.85,6768.0,147.2,0.1112,0.00026,1.50207]
[1586073071852,90.85,6768.75,147.2,0.1114,0.00026,1.50416]
[1586073076885,90.85,6768.86,147.2,0.11143,0.00026,1.50445]
[1586073082196,90.85,6768.9,147.2,0.11144,0.00026,1.50455]
[1586073088196,90.85,6768.9,147.2,0.11143,0.00026,1.50452]
[1586073094008,90.85,6768.92,147.2,0.11142,0.00026,1.50429]
[1586073100196,90.85,6768.93,147.2,0.11142,0.00026,1.50431]
[1586073106093,90.85,6769.18,147.2,0.11149,0.00026,1.505]
[1586073111129,90.85,6768.85,147.2,0.1114,0.00026,1.50406]
[1586073116161,90.85,6768.79,147.2,0.11138,0.00026,1.5039]
[1586073121196,90.85,6768.94,147.2,0.11142,0.00026,1.50431]
[1586073126230,90.85,6768.98,147.2,0.11143,0.00026,1.5044]
[1586073133196,90.85,6769.0,147.2,0.11144,0.00026,1.50446]
[1586073139196,90.85,6769.0,147.2,0.11143,0.00026,1.50444]
[1586073144358,90.85,6768.74,147.2,0.11136,0.00026,1.50372]
[1586073149392,90.85,6767.7,147.2,0.1111,0.00026,1.50088]
[1586073157197,90.86,6767.41,147.2,0.11102,0.00026,1.50002]
[1586073162486,90.86,6767.62,147.2,0.11109,0.00026,1.5007]
[1586073169196,90.87,6767.65,147.2,0.11111,0.00026,1.50093]
[1586073174567,90.87,6767.7,147.2,0.11114,0.00026,1.50117]
[1586073180610,90.87,6767.64,147.2,0.11113,0.00026,1.5011]
[1586073187197,90.88,6767.61,147.2,0.11114,0.00026,1.50114]
[1586073192693,90.88,6767.7,147.2,0.11117,0.00026,1.50147]
[1586073197729,90.88,6767.62,147.2,0.11115,0.00026,1.50133]
[1586073202765,90.89,6767.72,147.2,0.11119,0.00026,1.50169]
[1586073207800,90.89,6768.05,147.2,0.11128,0.00026,1.50263]
[1586073212837,90.89,6768.92,147.2,0.11149,0.00026,1.50477]
[1586073220197,90.89,6769.03,147.2,0.11152,0.00026,1.50502]
[1586073226196,90.88,6769.17,147.2,0.11154,0.00026,1.50532]
[1586073231968,90.88,6769.26,147.2,0.11156,0.00026,1.50552]
[1586073236391,90.88,6770.32,147.2,0.11184,0.00026,1.50841]
[1586073236681,90.88,6770.32,147.2,0.11184,0.00026,1.50841]
[1586073242038,90.86,6774.39,147.2,0.11286,0.00027,1.51918]
[1586073246849,90.84,6775.37,147.2,0.11307,0.00027,1.52146]
[1586073251604,90.82,6774.89,147.2,0.11289,0.00027,1.51958]
[1586073257151,90.8,6775.79,147.2,0.11306,0.00027,1.52146]
[1586073260150,90.79,6775.89,147.2,0.11307,0.00027,1.52151]
[1586073265196,90.77,6775.36,147.2,0.11286,0.00027,1.51935]
[1586073275272,90.73,6775.34,147.2,0.11274,0.00027,1.51813]
[1586073283196,90.71,6775.29,147.2,0.11266,0.00027,1.51733]
[1586073288361,90.69,6775.33,147.2,0.11263,0.00027,1.51706]
[1586073290474,90.69,6777.17,147.2,0.1131,0.00027,1.52202]
[1586073297725,90.65,6779.35,147.2,0.11358,0.00027,1.5271]
[1586073299136,90.65,6779.2,147.2,0.11353,0.00027,1.52655]
[1586073300068,90.64,6779.2,147.2,0.11351,0.00027,1.52641]
[1586073300877,90.64,6779.23,147.2,0.11351,0.00027,1.52637]
[1586073305130,90.62,6778.67,147.2,0.11331,0.00027,1.52431]
[1586073310518,90.59,6778.75,147.2,0.11325,0.00027,1.52383]
[1586073315550,90.57,6778.91,147.2,0.11324,0.00027,1.52373]
[1586073325624,90.53,6779.36,147.2,0.11325,0.00027,1.52392]
[1586073330659,90.51,6780.05,147.2,0.11337,0.00027,1.52528]
[1586073341734,90.46,6780.38,147.2,0.11332,0.00027,1.52469]
[1586073346768,90.44,6780.43,147.2,0.11328,0.00027,1.52431]
[1586073356839,90.41,6779.25,147.2,0.11286,0.00027,1.52004]
[1586073361875,90.39,6779.32,147.2,0.11284,0.00027,1.51988]
[1586073366915,90.38,6779.62,147.2,0.11289,0.00027,1.52038]
[1586073375810,90.36,6779.69,147.2,0.11285,0.00027,1.52002]
[1586073383024,90.34,6779.54,147.2,0.11275,0.00027,1.51908]
[1586073388196,90.33,6779.45,147.2,0.1127,0.00027,1.51854]
[1586073394102,90.32,6779.33,147.2,0.11262,0.00027,1.51763]
[1586073404177,90.3,6779.19,147.2,0.11253,0.00027,1.51678]
[1586073414246,90.29,6778.85,147.2,0.11241,0.00027,1.51552]
[1586073430197,90.27,6779.23,147.2,0.11245,0.00027,1.51603]
[1586073441434,90.26,6778.98,147.2,0.11235,0.00027,1.51501]
[1586073443027,90.26,6778.82,147.2,0.11231,0.00027,1.51454]
[1586073450496,90.25,6778.83,147.2,0.11229,0.00027,1.5144]
[1586073450686,90.25,6778.83,147.2,0.11229,0.00027,1.5144]
[1586073456542,90.25,6779.06,147.2,0.11232,0.00027,1.51465]
[1586073462580,90.24,6779.34,147.2,0.11238,0.00027,1.51527]
[1586073467616,90.24,6779.67,147.2,0.11246,0.00027,1.51606]
[1586073472651,90.23,6780.11,147.2,0.11256,0.00027,1.5171]
[1586073477686,90.22,6780.45,147.2,0.11263,0.00027,1.51787]
[1586073487756,90.21,6780.3,147.2,0.11255,0.00027,1.51707]
[1586073492791,90.2,6780.17,147.2,0.1125,0.00027,1.51654]
[1586073498838,90.19,6780.4,147.2,0.11254,0.00027,1.51701]
[1586073507815,90.19,6780.53,147.2,0.11255,0.00027,1.51711]
[1586073514196,90.18,6780.7,147.2,0.11255,0.00027,1.51705]
[1586073526196,90.17,6779.69,147.2,0.11225,0.00027,1.51395]
[1586073538196,90.16,6779.35,147.2,0.11215,0.00027,1.5129]
[1586073544151,90.16,6778.59,147.2,0.11194,0.00027,1.51076]
[1586073545522,90.16,6778.92,147.2,0.11203,0.00027,1.51171]
[1586073553196,90.16,6778.65,147.2,0.11197,0.00027,1.511]
[1586073558253,90.17,6778.72,147.2,0.11199,0.00027,1.51125]
[1586073563285,90.17,6778.72,147.2,0.112,0.00027,1.51131]
[1586073568319,90.17,6778.8,147.2,0.11202,0.00027,1.51155]
[1586073574196,90.17,6778.83,147.2,0.11202,0.00027,1.51141]
[1586073577686,90.17,6778.83,147.2,0.11202,0.00027,1.51142]
[1586073582561,90.17,6778.82,147.2,0.11202,0.00027,1.51143]
[1586073589197,90.17,6778.78,147.2,0.11201,0.00027,1.51137]
[1586073594501,90.18,6778.8,147.2,0.11202,0.00027,1.51147]
[1586073601196,90.18,6778.91,147.2,0.11206,0.00027,1.51182]
[1586073607195,90.18,6778.76,147.2,0.11202,0.00027,1.51141]
[1586073600054,90.18,6778.79,147.2,0.11202,0.00027,1.51145]
[1586073608603,90.18,6778.92,147.2,0.11206,0.00027,1.51185]
[1586073610524,90.18,6778.62,147.2,0.11198,0.00027,1.51103]
[1586073620687,90.19,6776.74,147.2,0.11151,0.00027,1.50604]
[1586073621717,90.19,6776.31,147.2,0.1114,0.00027,1.50487]
[1586073632774,90.25,6767.19,147.2,0.10914,0.00026,1.48081]
[1586073637807,90.28,6767.49,147.2,0.10932,0.00026,1.48267]
[1586073642843,90.32,6766.69,147.2,0.10921,0.00026,1.48143]
[1586073652909,90.4,6764.88,147.2,0.10895,0.00026,1.4785]
[1586073657949,90.44,6763.89,147.2,0.1088,0.00026,1.47683]
[1586073669025,90.52,6762.39,147.2,0.10865,0.00026,1.47499]
[1586073675064,90.57,6762.52,147.2,0.10881,0.00026,1.47665]
[1586073680100,90.61,6762.8,147.2,0.10899,0.00026,1.4784]
[1586073685135,90.64,6762.93,147.2,0.10912,0.00026,1.47976]
[1586073691178,90.68,6763.54,147.2,0.10937,0.00026,1.4822]
[1586073696212,90.71,6763.58,147.2,0.10946,0.00026,1.4831]
[1586073701247,90.74,6763.1,147.2,0.10942,0.00026,1.48255]
[1586073707291,90.77,6762.77,147.2,0.10943,0.00026,1.48257]
[1586073715196,90.82,6762.74,147.2,0.10954,0.00026,1.48365]
[1586073733196,90.93,6760.38,147.2,0.10924,0.00026,1.48023]
[1586073738506,90.97,6763.38,147.2,0.11011,0.00026,1.48934]
[1586073748576,90.98,6767.57,147.2,0.11124,0.00026,1.50116]
[1586073753611,90.98,6766.14,147.2,0.11085,0.00026,1.49702]
[1586073759653,90.99,6765.41,147.2,0.11068,0.00026,1.49524]
[1586073764687,91.0,6765.42,147.2,0.11071,0.00026,1.49551]
[1586073769725,91.0,6765.98,147.2,0.11088,0.00026,1.49723]
[1586073779796,91.01,6768.04,147.2,0.11143,0.00026,1.50301]
[1586073784829,91.0,6768.16,147.2,0.11145,0.00026,1.5033]
[1586073789867,91.0,6768.15,147.2,0.11145,0.00026,1.50324]
[1586073796991,91.0,6765.39,147.2,0.11072,0.00026,1.49557]
[1586073805977,91.02,6764.25,147.2,0.11047,0.00026,1.49292]
[1586073811196,91.03,6764.03,147.2,0.11043,0.00026,1.49233]
[1586073817054,91.04,6763.95,147.2,0.11044,0.00026,1.49247]
[1586073822091,91.05,6763.96,147.2,0.11047,0.00026,1.49279]
[1586073827124,91.06,6765.67,147.2,0.11095,0.00026,1.49774]
[1586073838196,91.06,6767.59,147.2,0.11145,0.00026,1.503]
[1586073844196,91.06,6767.66,147.2,0.11146,0.00026,1.50311]
[1586073849278,91.06,6767.78,147.2,0.11148,0.00026,1.50339]
[1586073854316,91.05,6767.83,147.2,0.11149,0.00026,1.50344]
[1586073862196,91.05,6767.76,147.2,0.11146,0.00026,1.50315]
[1586073867409,91.05,6767.27,147.2,0.11132,0.00026,1.50173]
[1586073877478,91.06,6764.92,147.2,0.11071,0.00026,1.49521]
[1586073882512,91.07,6764.41,147.2,0.1106,0.00026,1.49405]
[1586073887547,91.07,6764.91,147.2,0.11076,0.00026,1.49564]
[1586073894598,91.08,6765.23,147.2,0.11086,0.00026,1.49673]
[1586073899631,91.09,6764.88,147.2,0.11079,0.00026,1.49594]
[1586073904665,91.09,6765.69,147.2,0.11102,0.00026,1.49832]
[1586073915743,91.09,6766.79,147.2,0.11131,0.00026,1.50136]
[1586073920781,91.09,6767.19,147.2,0.11141,0.00026,1.50242]
[1586073925816,91.09,6767.12,147.2,0.11138,0.00026,1.50216]
[1586073930845,91.09,6767.1,147.2,0.11137,0.00026,1.50207]
[1586073935881,91.09,6767.02,147.2,0.11133,0.00026,1.50154]
[1586073940915,91.09,6767.13,147.2,0.11136,0.00026,1.5018]
[1586073946197,91.08,6767.14,147.2,0.11136,0.00026,1.50181]
[1586073952196,91.08,6767.19,147.2,0.11136,0.00026,1.5019]
[1586073963069,91.09,6765.08,147.2,0.11083,0.00026,1.49625]
[1586073968110,91.1,6765.04,147.2,0.11083,0.00026,1.49631]
[1586073973140,91.1,6764.77,147.2,0.11078,0.00026,1.49571]
[1586073978175,91.11,6764.09,147.2,0.11062,0.00026,1.494]
[1586073984216,91.12,6764.17,147.2,0.11067,0.00026,1.49448]
[1586073989251,91.12,6764.33,147.2,0.11073,0.00026,1.4951]
[1586073995294,91.13,6764.28,147.2,0.11072,0.00026,1.4949]
[1586074003196,91.14,6764.18,147.2,0.11072,0.00026,1.49491]
[1586074008387,91.15,6764.31,147.2,0.11077,0.00026,1.49543]
[1586074013423,91.15,6764.31,147.2,0.11079,0.00026,1.4956]
[1586074020470,91.16,6764.33,147.2,0.11081,0.00026,1.49584]
[1586074025505,91.16,6765.37,147.2,0.11109,0.00026,1.49878]
[1586074030541,91.16,6765.91,147.2,0.11123,0.00026,1.50026]
[1586074035574,91.16,6766.26,147.2,0.11132,0.00026,1.5012]
[1586074046649,91.15,6768.13,147.2,0.11178,0.00026,1.50598]
[1586074052692,91.14,6768.17,147.2,0.11174,0.00026,1.50557]
[1586074057731,91.13,6768.13,147.2,0.11171,0.00026,1.50528]
[1586074062763,91.13,6768.35,147.2,0.11175,0.00026,1.50571]
[1586074069196,91.12,6768.47,147.2,0.11176,0.00026,1.50577]
[1586074074846,91.11,6768.42,147.2,0.11172,0.00026,1.50541]
[1586074080889,91.1,6768.69,147.2,0.11177,0.00026,1.50596]
[1586074086934,91.09,6768.37,147.2,0.11166,0.00026,1.50485]
[1586074091966,91.09,6767.91,147.2,0.11153,0.00026,1.50348]
[1586074098011,91.08,6767.81,147.2,0.11149,0.00026,1.50309]
[1586074105196,91.08,6767.81,147.2,0.11148,0.00026,1.50299]
[1586074111100,91.08,6768.2,147.2,0.11156,0.00026,1.50366]
[1586074116138,91.07,6768.26,147.2,0.11156,0.00026,1.50375]
[1586074121170,91.06,6772.95,147.2,0.11277,0.00027,1.51642]
[1586074126196,91.04,6774.28,147.2,0.11306,0.00027,1.51951]
[1586074131239,91.02,6774.35,147.2,0.11302,0.00027,1.51909]
[1586074138196,90.99,6774.36,147.2,0.11294,0.00027,1.51832]
[1586074143326,90.97,6772.31,147.2,0.11234,0.00026,1.51215]
[1586074148360,90.96,6771.13,147.2,0.112,0.00026,1.50858]
[1586074153396,90.95,6771.29,147.2,0.11202,0.00026,1.50879]
[1586074158430,90.94,6772.53,147.2,0.11232,0.00026,1.51197]
[1586074163465,90.92,6773.38,147.2,0.11251,0.00027,1.51399]
[1586074167514,90.91,6777.82,147.2,0.11364,0.00027,1.52584]
[1586074169562,90.9,6777.12,147.2,0.11342,0.00027,1.52359]
[1586074170564,90.89,6777.52,147.2,0.11351,0.00027,1.52457]
[1586074176558,90.86,6778.24,147.2,0.1136,0.00027,1.52541]
[1586074180756,90.84,6778.44,147.2,0.11359,0.00027,1.52539]
[1586074189196,90.79,6778.41,147.2,0.11345,0.00027,1.52404]
[1586074194682,90.76,6778.23,147.2,0.11333,0.00027,1.5229]
[1586074200727,90.74,6777.59,147.2,0.11309,0.00027,1.52042]
[1586074200745,90.74,6777.59,147.2,0.11309,0.00027,1.52042]
[1586074206767,90.72,6777.23,147.2,0.11293,0.00027,1.51884]
[1586074213196,90.69,6777.1,147.2,0.11284,0.00027,1.51786]
[1586074219196,90.67,6777.13,147.2,0.11279,0.00027,1.51746]
[1586074224892,90.66,6777.18,147.2,0.11277,0.00027,1.51723]
[1586074229929,90.65,6777.08,147.2,0.1127,0.00027,1.51657]
[1586074236977,90.63,6777.38,147.2,0.11271,0.00027,1.51664]
[1586074239042,90.62,6777.73,147.2,0.11279,0.00027,1.51746]
[1586074245032,90.6,6778.49,147.2,0.11294,0.00027,1.51904]
[1586074251074,90.58,6778.29,147.2,0.11283,0.00027,1.518]
[1586074256109,90.57,6778.51,147.2,0.11285,0.00027,1.51823]
[1586074261196,90.56,6778.75,147.2,0.11288,0.00027,1.51851]
[1586074267185,90.54,6778.76,147.2,0.11283,0.00027,1.51809]
[1586074272225,90.53,6778.64,147.2,0.11277,0.00027,1.51743]
[1586074276289,90.52,6777.22,147.2,0.11236,0.00027,1.51322]
[1586074282291,90.51,6776.87,147.2,0.11225,0.00027,1.51209]
[1586074287327,90.51,6776.63,147.2,0.11218,0.00027,1.5113]
[1586074292361,90.5,6776.71,147.2,0.11217,0.00027,1.51115]
[1586074300197,90.5,6776.98,147.2,0.11222,0.00027,1.51169]
[1586074305454,90.49,6776.96,147.2,0.1122,0.00027,1.51153]
[1586074307533,90.49,6778.06,147.2,0.11249,0.00027,1.51453]
[1586074313508,90.48,6779.2,147.2,0.11276,0.00027,1.5174]
[1586074318543,90.47,6779.09,147.2,0.1127,0.00027,1.5168]
[1586074323580,90.46,6778.73,147.2,0.11258,0.00027,1.51552]
[1586074328618,90.45,6778.87,147.2,0.11259,0.00027,1.5157]
[1586074336196,90.43,6779.11,147.2,0.11261,0.00027,1.51597]
[1586074341704,90.42,6779.48,147.2,0.11269,0.00027,1.51676]
[1586074347745,90.41,6779.56,147.2,0.11268,0.00027,1.51666]
[1586074352786,90.4,6779.53,147.2,0.11262,0.00027,1.51605]
[1586074357821,90.39,6779.44,147.2,0.11258,0.00027,1.51558]
[1586074363196,90.39,6779.37,147.2,0.11253,0.00027,1.51513]
[1586074369196,90.38,6779.13,147.2,0.11245,0.00027,1.51426]
[1586074375196,90.37,6779.13,147.2,0.11243,0.00027,1.51407]
[1586074386012,90.35,6781.3,147.2,0.11295,0.00027,1.51959]
[1586074391047,90.34,6781.49,147.2,0.11297,0.00027,1.5198]
[1586074396083,90.33,6781.64,147.2,0.11297,0.00027,1.51988]
[1586074401117,90.31,6781.66,147.2,0.11295,0.00027,1.51962]
[1586074406154,90.3,6781.64,147.2,0.11291,0.00027,1.51924]
[1586074411188,90.29,6781.59,147.2,0.11284,0.00027,1.5185]
[1586074417197,90.28,6781.6,147.2,0.11281,0.00027,1.5182]
[1586074423196,90.27,6781.61,147.2,0.11278,0.00027,1.51793]
[1586074428310,90.26,6780.86,147.2,0.11256,0.00027,1.51562]
[1586074433343,90.25,6780.83,147.2,0.11253,0.00027,1.51538]
[1586074438380,90.25,6780.95,147.2,0.11255,0.00027,1.51557]
[1586074444196,90.24,6781.08,147.2,0.11257,0.00027,1.51578]
[1586074449456,90.23,6781.13,147.2,0.11256,0.00027,1.51571]
[1586074454490,90.23,6781.13,147.2,0.11255,0.00027,1.51557]
[1586074459525,90.22,6781.26,147.2,0.11257,0.00027,1.51579]
[1586074465196,90.22,6781.32,147.2,0.11257,0.00027,1.51583]
[1586074471196,90.21,6781.36,147.2,0.11254,0.00027,1.51548]
[1586074476645,90.21,6781.34,147.2,0.11252,0.00027,1.51526]
[1586074481678,90.2,6780.31,147.2,0.11224,0.00027,1.5123]
[1586074489770,90.2,6780.63,147.2,0.11232,0.00027,1.51317]
[1586074498196,90.2,6780.89,147.2,0.11238,0.00027,1.51378]
[1586074499715,90.2,6780.89,147.2,0.11238,0.00027,1.51378]
[1586074507196,90.19,6781.05,147.2,0.11241,0.00027,1.5141]
[1586074512896,90.19,6782.78,147.2,0.11286,0.00027,1.51884]
[1586074517932,90.18,6783.88,147.2,0.11313,0.00027,1.52167]
[1586074522964,90.17,6784.19,147.2,0.11318,0.00027,1.52222]
[1586074528000,90.15,6785.18,147.2,0.11341,0.00027,1.52463]
[1586074533042,90.13,6787.41,147.2,0.11393,0.00027,1.53007]
[1586074538074,90.11,6787.38,147.2,0.11387,0.00027,1.52942]
[1586074543107,90.09,6785.53,147.2,0.11331,0.00027,1.52369]
[1586074548144,90.08,6784.98,147.2,0.11313,0.00027,1.52183]
[1586074553178,90.07,6784.91,147.2,0.11308,0.00027,1.52135]
[1586074558196,90.06,6784.98,147.2,0.11307,0.00027,1.52128]
[1586074563246,90.05,6785.1,147.2,0.11308,0.00027,1.52135]
[1586074568282,90.04,6785.46,147.2,0.11315,0.00027,1.52209]
[1586074573316,90.03,6785.67,147.2,0.11317,0.00027,1.52238]
[1586074578352,90.02,6786.13,147.2,0.11326,0.00027,1.5233]
[1586074584394,90.0,6786.02,147.2,0.11319,0.00027,1.52265]
[1586074589430,89.99,6785.68,147.2,0.11307,0.00027,1.52143]
[1586074595470,89.98,6785.5,147.2,0.11298,0.00027,1.52038]
[1586074600506,89.98,6785.88,147.2,0.11306,0.00027,1.52123]
[1586074606196,89.97,6786.07,147.2,0.11309,0.00027,1.52154]
[1586074611586,89.96,6785.83,147.2,0.11299,0.00027,1.52059]
[1586074616620,89.95,6786.11,147.2,0.11305,0.00027,1.52119]
[1586074621654,89.94,6786.75,147.2,0.1132,0.00027,1.52276]
[1586074627197,89.93,6787.26,147.2,0.1133,0.00027,1.5239]
[1586074632731,89.92,6786.75,147.2,0.11313,0.00027,1.52212]
[1586074637767,89.91,6786.36,147.2,0.11301,0.00027,1.52083]
[1586074642800,89.9,6786.64,147.2,0.11306,0.00027,1.52143]
[1586074647843,89.9,6787.07,147.2,0.11315,0.00027,1.52241]
[1586074652872,89.89,6786.88,147.2,0.11306,0.00027,1.52138]
[1586074657905,89.88,6786.96,147.2,0.11307,0.00027,1.52143]
[1586074662941,89.87,6788.26,147.2,0.11339,0.00027,1.52481]
[1586074667978,89.86,6789.89,147.2,0.11379,0.00027,1.52902]
[1586074673010,89.84,6790.64,147.2,0.11394,0.00027,1.53068]
[1586074678049,89.82,6790.99,147.2,0.11399,0.00027,1.53118]
[1586074683083,89.8,6790.93,147.2,0.11392,0.00027,1.53052]
[1586074688115,89.79,6790.86,147.2,0.11385,0.00027,1.52985]
[1586074693153,89.77,6789.14,147.2,0.11334,0.00027,1.5246]
[1586074698187,89.76,6788.79,147.2,0.11323,0.00027,1.52338]
[1586074703222,89.76,6786.14,147.2,0.11251,0.00027,1.51589]
[1586074708256,89.76,6786.8,147.2,0.11269,0.00027,1.51777]
[1586074713290,89.76,6787.18,147.2,0.11277,0.00027,1.51851]
[1586074718327,89.76,6787.08,147.2,0.11274,0.00027,1.51819]
[1586074723361,89.76,6786.67,147.2,0.11262,0.00027,1.51701]
[1586074728395,89.76,6786.52,147.2,0.11259,0.00027,1.51661]
[1586074733430,89.76,6785.9,147.2,0.11242,0.00027,1.51492]
[1586074738465,89.76,6785.43,147.2,0.11231,0.00027,1.51368]
[1586074744196,89.77,6785.0,147.2,0.11221,0.00027,1.51263]
[1586074749544,89.77,6785.91,147.2,0.11247,0.00027,1.51536]
[1586074755586,89.77,6787.09,147.2,0.11278,0.00027,1.51863]
[1586074760621,89.77,6787.09,147.2,0.11278,0.00027,1.51859]
[1586074766661,89.77,6787.08,147.2,0.11277,0.00027,1.51849]
[1586074771698,89.77,6787.39,147.2,0.11283,0.00027,1.51903]
[1586074776734,89.77,6787.49,147.2,0.11285,0.00027,1.51925]
[1586074781768,89.76,6787.42,147.2,0.11282,0.00027,1.51899]
[1586074786802,89.76,6787.56,147.2,0.11285,0.00027,1.51932]
[1586074791836,89.76,6786.96,147.2,0.11268,0.00027,1.51755]
[1586074796871,89.76,6786.18,147.2,0.11248,0.00027,1.51538]
[1586074804196,89.76,6786.06,147.2,0.11245,0.00027,1.51513]
[1586074809967,89.76,6786.05,147.2,0.11246,0.00027,1.51519]
[1586074816196,89.77,6786.07,147.2,0.11247,0.00027,1.51531]
[1586074822196,89.77,6786.01,147.2,0.11246,0.00027,1.51521]
[1586074828093,89.77,6785.62,147.2,0.11237,0.00027,1.51419]
[1586074833126,89.78,6786.51,147.2,0.1126,0.00027,1.5165]
[1586074838164,89.77,6787.18,147.2,0.11278,0.00027,1.51838]
[1586074843196,89.77,6787.3,147.2,0.1128,0.00027,1.51865]
[1586074848236,89.77,6786.6,147.2,0.11261,0.00027,1.51666]
[1586074853266,89.77,6786.44,147.2,0.11257,0.00027,1.5162]
[1586074858303,89.77,6785.99,147.2,0.11245,0.00027,1.51498]
[1586074863336,89.78,6785.93,147.2,0.11244,0.00027,1.51489]
[1586074868371,89.78,6785.75,147.2,0.1124,0.00027,1.51446]
[1586074873408,89.78,6784.55,147.2,0.11209,0.00027,1.51119]
[1586074878443,89.79,6783.51,147.2,0.11183,0.00027,1.50849]
[1586074883481,89.8,6783.69,147.2,0.11191,0.00027,1.50926]
[1586074889519,89.81,6783.52,147.2,0.11189,0.00027,1.50908]
[1586074894559,89.82,6784.51,147.2,0.11216,0.00027,1.5118]
[1586074900197,89.82,6786.18,147.2,0.11262,0.00027,1.51656]
[1586074905635,89.82,6786.38,147.2,0.11267,0.00027,1.51711]
[1586074911675,89.82,6786.19,147.2,0.11262,0.00027,1.51656]
[1586074916711,89.82,6786.46,147.2,0.11269,0.00027,1.51732]
[1586074926784,89.82,6786.5,147.2,0.1127,0.00027,1.51735]
[1586074931817,89.82,6786.54,147.2,0.1127,0.00027,1.51743]
[1586074936853,89.82,6786.51,147.2,0.11269,0.00027,1.51733]
[1586074941885,89.81,6787.52,147.2,0.11296,0.00027,1.5201]
[1586074946921,89.81,6787.63,147.2,0.11297,0.00027,1.52028]
[1586074951957,89.8,6787.44,147.2,0.11289,0.00027,1.51934]
[1586074957197,89.8,6787.28,147.2,0.11284,0.00027,1.51881]
[1586074963034,89.8,6787.12,147.2,0.11279,0.00027,1.51826]
[1586074968068,89.8,6787.13,147.2,0.11278,0.00027,1.51824]
[1586074974109,89.79,6787.15,147.2,0.11278,0.00027,1.51823]
[1586074979147,89.79,6787.24,147.2,0.1128,0.00027,1.51842]
[1586074984181,89.79,6787.17,147.2,0.11278,0.00027,1.51817]
[1586074989215,89.78,6789.73,147.2,0.11345,0.00027,1.52521]
[1586074994254,89.77,6790.12,147.2,0.11352,0.00027,1.52594]
[1586074999289,89.76,6790.18,147.2,0.1135,0.00027,1.5258]
[1586075004322,89.75,6790.19,147.2,0.11347,0.00027,1.52555]
[1586075009357,89.74,6790.68,147.2,0.11357,0.00027,1.52662]
[1586075014393,89.72,6791.04,147.2,0.11362,0.00027,1.52705]
[1586075019430,89.71,6791.59,147.2,0.11374,0.00027,1.52826]
[1586075024466,89.7,6791.86,147.2,0.11377,0.00027,1.52865]
[1586075029502,89.68,6792.71,147.2,0.11396,0.00027,1.53065]
[1586075034533,89.67,6793.53,147.2,0.11414,0.00027,1.53253]
[1586075039572,89.65,6793.8,147.2,0.11416,0.00027,1.5328]
[1586075044608,89.63,6793.81,147.2,0.11411,0.00027,1.53236]
[1586075054680,89.59,6795.76,147.2,0.11453,0.00027,1.53675]
[1586075060720,89.57,6794.91,147.2,0.11423,0.00027,1.53372]
[1586075065758,89.55,6794.53,147.2,0.11408,0.00027,1.53221]
[1586075070791,89.54,6794.61,147.2,0.11406,0.00027,1.53203]
[1586075075829,89.52,6794.67,147.2,0.11401,0.00027,1.53151]
[1586075083196,89.5,6795.05,147.2,0.11405,0.00027,1.53196]
[1586075088918,89.48,6795.2,147.2,0.11404,0.00027,1.5319]
[1586075098987,89.45,6797.68,147.2,0.11462,0.00027,1.53795]
[1586075104019,89.43,6797.26,147.2,0.11445,0.00027,1.53625]
[1586075109058,89.41,6796.48,147.2,0.11418,0.00027,1.53353]
[1586075119127,89.39,6795.12,147.2,0.11375,0.00027,1.52909]
[1586075124161,89.38,6795.1,147.2,0.11372,0.00027,1.52879]
[1586075129196,89.37,6795.16,147.2,0.11371,0.00027,1.52874]
[1586075134196,89.36,6795.68,147.2,0.11381,0.00027,1.52972]
[1586075139268,89.35,6796.08,147.2,0.1139,0.00027,1.53059]
[1586075150343,89.33,6796.38,147.2,0.11391,0.00027,1.53082]
[1586075155376,89.32,6797.67,147.2,0.11423,0.00027,1.53416]
[1586075160424,89.3,6800.62,147.2,0.11498,0.00027,1.54198]
[1586075165449,89.27,6802.14,147.2,0.11533,0.00027,1.54562]
[1586075170485,89.24,6802.23,147.2,0.11527,0.00027,1.54513]
[1586075173256,89.23,6802.89,147.2,0.11541,0.00027,1.54655]
[1586075174189,89.23,6802.89,147.2,0.11541,0.00027,1.54655]
[1586075179549,89.2,6800.89,147.2,0.11477,0.00027,1.54002]
[1586075184586,89.18,6798.97,147.2,0.1142,0.00027,1.53412]
[1586075189620,89.16,6800.0,147.2,0.11444,0.00027,1.53667]
[1586075194652,89.15,6800.5,147.2,0.11451,0.00027,1.53738]
[1586075199688,89.13,6801.13,147.2,0.11464,0.00027,1.53874]
[1586075204721,89.12,6801.6,147.2,0.11472,0.00027,1.53957]
[1586075209761,89.1,6801.56,147.2,0.11466,0.00027,1.539]
[1586075215196,89.08,6801.37,147.2,0.11455,0.00027,1.53792]
[1586075220836,89.07,6799.67,147.2,0.11405,0.00027,1.53276]
[1586075225873,89.06,6799.39,147.2,0.11395,0.00027,1.53173]
[1586075230904,89.05,6798.52,147.2,0.11369,0.00027,1.52909]
[1586075235939,89.05,6798.34,147.2,0.11364,0.00027,1.5285]
[1586075241982,89.04,6798.05,147.2,0.11355,0.00027,1.52761]
[1586075248024,89.04,6797.99,147.2,0.11353,0.00027,1.52738]
[1586075253057,89.04,6797.55,147.2,0.11338,0.00027,1.5258]
[1586075258096,89.04,6797.79,147.2,0.11345,0.00027,1.5265]
[1586075263129,89.04,6797.22,147.2,0.1133,0.00027,1.52491]
[1586075268164,89.05,6796.58,147.2,0.11313,0.00027,1.52319]
[1586075274210,89.05,6796.11,147.2,0.11302,0.00027,1.52198]
[1586075285283,89.06,6796.31,147.2,0.1131,0.00027,1.52283]
[1586075295357,89.07,6795.79,147.2,0.11299,0.00027,1.5216]
[1586075300394,89.07,6795.85,147.2,0.11302,0.00027,1.52189]
[1586075310460,89.08,6797.36,147.2,0.11344,0.00027,1.52631]
[1586075315498,89.08,6797.06,147.2,0.11334,0.00027,1.52517]
[1586075321536,89.08,6796.5,147.2,0.11319,0.00027,1.52362]
[1586075331609,89.1,6793.33,147.2,0.1124,0.00027,1.51526]
[1586075336644,89.11,6794.76,147.2,0.11282,0.00027,1.51962]
[1586075345758,89.12,6794.81,147.2,0.11286,0.00027,1.52002]
[1586075352756,89.13,6794.33,147.2,0.11275,0.00027,1.51892]
[1586075357793,89.14,6794.27,147.2,0.11276,0.00027,1.51895]
[1586075362827,89.15,6794.4,147.2,0.11281,0.00027,1.51952]
[1586075377934,89.16,6794.35,147.2,0.11282,0.00027,1.5195]
[1586075383196,89.17,6793.31,147.2,0.11257,0.00027,1.51681]
[1586075389197,89.18,6793.23,147.2,0.11258,0.00027,1.5169]
[1586075395054,89.19,6793.28,147.2,0.11262,0.00027,1.51727]
[1586075401196,89.2,6793.45,147.2,0.11269,0.00027,1.51801]
[1586075407137,89.21,6792.89,147.2,0.11257,0.00027,1.5167]
[1586075418213,89.23,6792.33,147.2,0.11247,0.00027,1.51563]
[1586075423252,89.24,6791.76,147.2,0.11235,0.00027,1.51437]
[1586075430302,89.26,6791.6,147.2,0.11235,0.00027,1.51437]
[1586075435334,89.27,6791.51,147.2,0.11234,0.00027,1.51415]
[1586075440366,89.28,6790.93,147.2,0.11222,0.00027,1.51283]
[1586075446196,89.29,6791.07,147.2,0.11229,0.00027,1.51355]
[1586075452196,89.31,6791.07,147.2,0.11233,0.00027,1.51391]
[1586075457488,89.32,6790.94,147.2,0.11233,0.00027,1.51389]
[1586075462521,89.33,6790.91,147.2,0.11235,0.00027,1.5141]
[1586075468565,89.34,6790.97,147.2,0.1124,0.00027,1.51459]
[1586075476196,89.36,6791.08,147.2,0.11247,0.00027,1.51524]
[1586075482196,89.37,6791.03,147.2,0.11248,0.00027,1.51537]
[1586075488196,89.37,6791.0,147.2,0.1125,0.00027,1.51554]
[1586075494196,89.38,6790.99,147.2,0.11251,0.00027,1.5155]
[1586075500197,89.39,6790.96,147.2,0.11253,0.00027,1.51566]
[1586075506196,89.4,6790.68,147.2,0.11247,0.00027,1.5151]
[1586075512196,89.41,6790.68,147.2,0.1125,0.00027,1.51537]
[1586075517909,89.42,6791.23,147.2,0.11267,0.00027,1.51712]
[1586075522946,89.42,6791.67,147.2,0.1128,0.00027,1.51846]
[1586075527979,89.43,6791.68,147.2,0.11281,0.00027,1.51858]
[1586075533013,89.43,6791.64,147.2,0.11281,0.00027,1.51856]
[1586075538049,89.43,6792.41,147.2,0.11303,0.00027,1.52079]
[1586075543084,89.43,6792.75,147.2,0.11312,0.00027,1.52173]
[1586075548120,89.43,6792.9,147.2,0.11315,0.00027,1.52213]
[1586075554196,89.43,6792.96,147.2,0.11315,0.00027,1.52196]
[1586075559202,89.43,6792.95,147.2,0.11314,0.00027,1.5219]
[1586075564231,89.42,6795.23,147.2,0.11374,0.00027,1.52816]
[1586075574302,89.4,6796.14,147.2,0.11392,0.00027,1.53013]
[1586075579335,89.39,6796.08,147.2,0.11388,0.00027,1.52967]
[1586075584371,89.38,6796.07,147.2,0.11385,0.00027,1.52938]
[1586075589407,89.37,6795.07,147.2,0.11355,0.00027,1.52628]
[1586075599477,89.36,6795.12,147.2,0.11353,0.00027,1.52612]
[1586075605196,89.35,6794.96,147.2,0.11347,0.00027,1.52555]
[1586075610555,89.35,6794.75,147.2,0.1134,0.00027,1.52483]
[1586075615589,89.34,6794.82,147.2,0.11339,0.00027,1.52466]
[1586075621628,89.34,6794.91,147.2,0.11341,0.00027,1.5248]
[1586075628680,89.34,6794.95,147.2,0.11341,0.00027,1.52479]
[1586075638753,89.32,6796.26,147.2,0.11373,0.00027,1.52816]
[1586075643806,89.32,6796.03,147.2,0.11365,0.00027,1.52733]
[1586075650197,89.31,6795.8,147.2,0.11357,0.00027,1.52652]
[1586075661911,89.3,6796.11,147.2,0.11361,0.00027,1.52704]
[1586075667953,89.29,6795.95,147.2,0.11355,0.00027,1.5264]
[1586075672989,89.29,6795.94,147.2,0.11352,0.00027,1.52598]
[1586075680197,89.28,6795.94,147.2,0.1135,0.00027,1.52583]
[1586075686196,89.28,6795.94,147.2,0.11349,0.00027,1.52571]
[1586075692196,89.27,6795.81,147.2,0.11344,0.00027,1.52524]
[1586075698196,89.27,6795.8,147.2,0.11343,0.00027,1.52512]
[1586075708234,89.27,6795.01,147.2,0.11321,0.00027,1.52282]
[1586075713269,89.27,6792.59,147.2,0.11257,0.00027,1.51613]
[1586075723341,89.29,6791.46,147.2,0.11232,0.00027,1.51349]
[1586075728376,89.3,6791.31,147.2,0.11231,0.00027,1.51338]
[1586075733411,89.32,6791.11,147.2,0.11228,0.00027,1.51287]
[1586075738449,89.33,6791.12,147.2,0.11231,0.00027,1.51321]
[1586075743482,89.34,6790.67,147.2,0.11222,0.00027,1.51224]
[1586075748519,89.35,6790.42,147.2,0.11219,0.00027,1.51188]
[1586075753555,89.36,6789.69,147.2,0.11203,0.00027,1.5102]
[1586075758587,89.38,6789.3,147.2,0.11197,0.00027,1.5095]
[1586075763620,89.39,6789.48,147.2,0.11206,0.00027,1.5104]
[1586075768656,89.41,6789.43,147.2,0.11209,0.00027,1.51068]
[1586075773691,89.42,6789.26,147.2,0.11208,0.00027,1.51055]
[1586075779196,89.44,6789.01,147.2,0.11205,0.00027,1.51021]
[1586075785196,89.45,6789.02,147.2,0.11209,0.00027,1.51065]
[1586075790813,89.47,6788.97,147.2,0.11212,0.00027,1.51092]
[1586075795846,89.47,6790.23,147.2,0.11247,0.00027,1.51444]
[1586075800880,89.48,6790.2,147.2,0.11248,0.00027,1.51455]
[1586075805914,89.49,6789.88,147.2,0.11242,0.00027,1.51386]
[1586075810949,89.5,6789.59,147.2,0.11236,0.00027,1.51327]
[1586075815985,89.51,6789.58,147.2,0.11238,0.00027,1.51344]
[1586075821020,89.51,6789.62,147.2,0.11242,0.00027,1.51377]
[1586075826055,89.52,6789.61,147.2,0.11244,0.00027,1.51396]
[1586075831092,89.53,6789.63,147.2,0.11246,0.00027,1.51421]
[1586075836196,89.54,6789.63,147.2,0.11248,0.00027,1.51439]
[1586075842196,89.54,6789.72,147.2,0.11252,0.00027,1.51484]
[1586075848196,89.55,6789.64,147.2,0.11252,0.00027,1.5148]
[1586075853251,89.55,6789.6,147.2,0.11251,0.00027,1.51456]
[1586075858283,89.56,6789.59,147.2,0.11252,0.00027,1.51469]
[1586075863315,89.57,6789.47,147.2,0.11251,0.00027,1.51451]
[1586075868352,89.57,6790.15,147.2,0.1127,0.00027,1.51656]
[1586075874394,89.58,6790.34,147.2,0.11277,0.00027,1.51718]
[1586075880436,89.58,6790.6,147.2,0.11284,0.00027,1.51797]
[1586075887195,89.58,6790.54,147.2,0.11283,0.00027,1.51788]
[1586075892522,89.58,6790.88,147.2,0.11292,0.00027,1.51884]
[1586075897557,89.58,6793.16,147.2,0.11353,0.00027,1.52519]
[1586075902594,89.57,6794.87,147.2,0.11397,0.00027,1.52973]
[1586075907626,89.55,6794.92,147.2,0.11395,0.00027,1.52952]
[1586075912664,89.54,6794.91,147.2,0.11389,0.00027,1.52886]
[1586075917696,89.53,6794.63,147.2,0.11378,0.00027,1.52777]
[1586075922730,89.52,6794.79,147.2,0.11379,0.00027,1.52793]
[1586075927767,89.51,6795.04,147.2,0.11383,0.00027,1.52835]
[1586075933813,89.5,6794.91,147.2,0.11376,0.00027,1.52768]
[1586075938844,89.49,6794.9,147.2,0.11373,0.00027,1.52734]
[1586075943883,89.48,6795.25,147.2,0.1138,0.00027,1.52806]
[1586075948917,89.47,6795.45,147.2,0.11382,0.00027,1.52838]
[1586075953950,89.46,6796.05,147.2,0.11395,0.00027,1.52976]
[1586075959196,89.44,6796.0,147.2,0.11391,0.00027,1.52933]
[1586075965196,89.43,6796.07,147.2,0.11389,0.00027,1.52917]
[1586075971070,89.42,6796.07,147.2,0.11384,0.00027,1.52857]
[1586075976102,89.41,6796.02,147.2,0.1138,0.00027,1.52816]
[1586075981140,89.4,6796.04,147.2,0.11378,0.00027,1.52798]
[1586075986196,89.39,6795.97,147.2,0.11374,0.00027,1.52757]
[1586075991206,89.38,6796.08,147.2,0.11375,0.00027,1.52767]
[1586075997250,89.38,6795.96,147.2,0.11369,0.00027,1.52709]
[1586076004196,89.37,6796.02,147.2,0.11368,0.00027,1.527]
[1586076010197,89.36,6796.1,147.2,0.11368,0.00027,1.52701]
[1586076015377,89.35,6796.3,147.2,0.11371,0.00027,1.52739]
[1586076022196,89.34,6796.27,147.2,0.11368,0.00027,1.52704]
[1586076028196,89.33,6796.24,147.2,0.11365,0.00027,1.52678]
[1586076033502,89.33,6796.17,147.2,0.1136,0.00027,1.52615]
[1586076038539,89.32,6796.26,147.2,0.11361,0.00027,1.52627]
[1586076044581,89.32,6796.35,147.2,0.11361,0.00027,1.52636]
[1586076051627,89.31,6796.14,147.2,0.11354,0.00027,1.52559]
[1586076056667,89.31,6796.23,147.2,0.11355,0.00027,1.52571]
[1586076069755,89.29,6796.71,147.2,0.11364,0.00027,1.5267]
[1586076074793,89.29,6796.77,147.2,0.11365,0.00027,1.52675]
[1586076082196,89.28,6796.84,147.2,0.11364,0.00027,1.52672]
[1586076087882,89.28,6796.88,147.2,0.11364,0.00027,1.5267]
[1586076092918,89.27,6796.92,147.2,0.11362,0.00027,1.52641]
[1586076099362,89.27,6797.16,147.2,0.11367,0.00027,1.52696]
[1586076106011,89.26,6797.22,147.2,0.11366,0.00027,1.52689]
[1586076112196,89.25,6797.3,147.2,0.11366,0.00027,1.52694]
[1586076118196,89.25,6797.4,147.2,0.11368,0.00027,1.52709]
[1586076124133,89.24,6797.37,147.2,0.11365,0.00027,1.52684]
[1586076134205,89.22,6800.96,147.2,0.11457,0.00027,1.5364]
[1586076141252,89.2,6801.08,147.2,0.11454,0.00027,1.53613]
[1586076146290,89.18,6800.97,147.2,0.11446,0.00027,1.53543]
[1586076151325,89.17,6801.03,147.2,0.11442,0.00027,1.53495]
[1586076156358,89.15,6801.22,147.2,0.11444,0.00027,1.53512]
[1586076161399,89.14,6801.61,147.2,0.11451,0.00027,1.53586]
[1586076166429,89.12,6801.88,147.2,0.11454,0.00027,1.53622]
[1586076172196,89.11,6802.29,147.2,0.1146,0.00027,1.53691]
[1586076177510,89.09,6802.5,147.2,0.11461,0.00027,1.53709]
[1586076182542,89.08,6802.61,147.2,0.1146,0.00027,1.53702]
[1586076189589,89.06,6802.47,147.2,0.11451,0.00027,1.5361]
[1586076195633,89.04,6802.71,147.2,0.11453,0.00027,1.53633]
[1586076200668,89.03,6802.75,147.2,0.1145,0.00027,1.5361]
[1586076205702,89.02,6802.74,147.2,0.11447,0.00027,1.53573]
[1586076210741,89.0,6802.53,147.2,0.11438,0.00027,1.53482]
[1586076215771,89.0,6801.82,147.2,0.11414,0.00027,1.53226]
[1586076221815,88.99,6798.54,147.2,0.11324,0.00027,1.52294]
[1586076226851,89.0,6798.0,147.2,0.11311,0.00027,1.52157]
[1586076231885,89.01,6798.24,147.2,0.11319,0.00027,1.52237]
[1586076236919,89.01,6798.34,147.2,0.11323,0.00027,1.52279]
[1586076241957,89.01,6799.34,147.2,0.11351,0.00027,1.52571]
[1586076246993,89.01,6799.32,147.2,0.11351,0.00027,1.52568]
[1586076253196,89.01,6799.46,147.2,0.11355,0.00027,1.52607]
[1586076259076,89.01,6799.43,147.2,0.11354,0.00027,1.526]
[1586076265196,89.01,6799.2,147.2,0.11348,0.00027,1.52535]
[1586076271196,89.02,6798.7,147.2,0.11333,0.00027,1.52371]
[1586076277199,89.02,6798.15,147.2,0.11319,0.00027,1.52227]
[1586076283196,89.03,6798.37,147.2,0.11326,0.00027,1.52303]
[1586076288283,89.03,6798.51,147.2,0.11331,0.00027,1.52352]
[1586076294326,89.03,6798.45,147.2,0.11331,0.00027,1.52346]
[1586076301196,89.04,6798.44,147.2,0.11331,0.00027,1.52352]
[1586076306406,89.04,6798.44,147.2,0.11332,0.00027,1.52361]
[1586076311444,89.04,6799.32,147.2,0.11356,0.00027,1.52611]
[1586076317484,89.04,6799.22,147.2,0.11353,0.00027,1.5258]
[1586076322521,89.04,6799.26,147.2,0.11354,0.00027,1.5259]
[1586076328196,89.04,6799.15,147.2,0.11351,0.00027,1.52559]
[1586076334196,89.04,6799.13,147.2,0.11349,0.00027,1.52524]
[1586076339637,89.04,6799.11,147.2,0.11349,0.00027,1.52523]
[1586076346196,89.04,6798.98,147.2,0.11345,0.00027,1.52487]
[1586076352196,89.04,6799.01,147.2,0.11346,0.00027,1.52498]
[1586076358196,89.04,6799.0,147.2,0.11346,0.00027,1.52498]
[1586076364196,89.04,6799.06,147.2,0.11348,0.00027,1.52519]
[1586076369848,89.04,6799.0,147.2,0.11347,0.00027,1.52502]
[1586076374885,89.04,6798.97,147.2,0.11346,0.00027,1.52496]
[1586076379919,89.05,6798.96,147.2,0.11346,0.00027,1.52495]
[1586076384954,89.05,6798.85,147.2,0.11344,0.00027,1.52467]
[1586076389991,89.05,6798.79,147.2,0.11342,0.00027,1.52454]
[1586076395026,89.05,6798.01,147.2,0.1132,0.00027,1.52212]
[1586076400061,89.05,6797.88,147.2,0.11317,0.00027,1.52185]
[1586076406196,89.06,6797.82,147.2,0.11317,0.00027,1.52184]
[1586076418196,89.07,6797.73,147.2,0.11318,0.00027,1.52188]
[1586076423221,89.07,6797.61,147.2,0.11316,0.00027,1.52164]
[1586076430197,89.08,6797.48,147.2,0.11314,0.00027,1.52144]
[1586076442196,89.09,6797.46,147.2,0.11317,0.00027,1.52167]
[1586076448196,89.1,6797.46,147.2,0.11318,0.00027,1.52181]
[1586076454196,89.1,6797.46,147.2,0.11318,0.00027,1.52167]
[1586076460197,89.1,6797.47,147.2,0.11319,0.00027,1.52179]
[1586076472196,89.11,6797.13,147.2,0.11313,0.00027,1.5211]
[1586076478196,89.12,6797.13,147.2,0.11314,0.00027,1.52125]
[1586076483642,89.12,6796.77,147.2,0.11306,0.00027,1.52038]
[1586076493719,89.14,6795.32,147.2,0.11271,0.00027,1.51668]
[1586076499196,89.15,6795.02,147.2,0.11265,0.00027,1.51608]
[1586076505196,89.16,6794.98,147.2,0.11268,0.00027,1.51631]
[1586076511196,89.17,6794.51,147.2,0.11256,0.00027,1.51502]
[1586076516877,89.19,6794.05,147.2,0.11248,0.00027,1.51407]
[1586076521913,89.2,6793.75,147.2,0.11243,0.00027,1.51355]
[1586076526944,89.21,6794.89,147.2,0.11277,0.00027,1.51711]
[1586076531981,89.22,6794.89,147.2,0.11279,0.00027,1.5173]
[1586076537018,89.22,6795.25,147.2,0.11291,0.00027,1.51852]
[1586076542056,89.23,6795.11,147.2,0.11289,0.00027,1.51828]
[1586076547085,89.24,6794.92,147.2,0.11286,0.00027,1.51791]
[1586076553196,89.24,6794.78,147.2,0.11284,0.00027,1.51772]
[1586076559196,89.25,6794.7,147.2,0.11284,0.00027,1.51771]
[1586076565196,89.26,6794.7,147.2,0.11286,0.00027,1.51791]
[1586076570252,89.27,6794.7,147.2,0.11288,0.00027,1.51808]
[1586076581326,89.3,6789.61,147.2,0.1116,0.00027,1.50451]
[1586076587371,89.33,6790.22,147.2,0.11183,0.00027,1.50689]
[1586076592406,89.35,6790.32,147.2,0.11191,0.00027,1.50765]
[1586076598196,89.37,6790.21,147.2,0.11193,0.00027,1.5079]
[1586076603481,89.38,6790.01,147.2,0.11193,0.00027,1.50777]
[1586076608517,89.4,6790.03,147.2,0.11198,0.00027,1.50826]
[1586076613552,89.42,6789.84,147.2,0.11198,0.00027,1.50825]
[1586076618586,89.43,6789.84,147.2,0.11202,0.00027,1.50865]
[1586076623624,89.45,6789.64,147.2,0.11201,0.00027,1.50849]
[1586076628658,89.46,6789.8,147.2,0.11209,0.00027,1.50933]
[1586076634196,89.48,6789.75,147.2,0.1121,0.00027,1.5093]
[1586076639738,89.49,6789.8,147.2,0.11216,0.00027,1.50985]
[1586076646196,89.51,6789.65,147.2,0.11216,0.00027,1.50983]
[1586076652196,89.52,6789.65,147.2,0.1122,0.00027,1.51021]
[1586076657863,89.53,6789.72,147.2,0.11226,0.00027,1.51077]
[1586076662898,89.55,6789.61,147.2,0.11225,0.00027,1.51074]
[1586076667936,89.56,6790.01,147.2,0.11239,0.00027,1.51213]
[1586076672971,89.56,6791.08,147.2,0.11269,0.00027,1.51528]
[1586076678006,89.56,6791.16,147.2,0.11273,0.00027,1.51562]
[1586076683041,89.57,6791.43,147.2,0.11281,0.00027,1.51645]
[1586076688196,89.57,6791.35,147.2,0.1128,0.00027,1.51633]
[1586076694117,89.57,6791.01,147.2,0.1127,0.00027,1.51521]
[1586076699154,89.58,6791.0,147.2,0.11271,0.00027,1.5153]
[1586076704189,89.58,6790.87,147.2,0.11269,0.00027,1.51505]
[1586076709196,89.59,6790.81,147.2,0.11268,0.00027,1.51499]
[1586076715196,89.59,6790.5,147.2,0.11261,0.00027,1.51428]
[1586076721196,89.6,6790.52,147.2,0.11263,0.00027,1.51449]
[1586076727197,89.6,6790.54,147.2,0.11266,0.00027,1.51471]
[1586076733196,89.61,6790.55,147.2,0.11267,0.00027,1.51485]
[1586076739197,89.62,6790.36,147.2,0.11264,0.00027,1.51448]
[1586076744473,89.62,6789.73,147.2,0.11248,0.00027,1.51286]
[1586076749507,89.63,6789.12,147.2,0.11234,0.00027,1.51135]
[1586076754542,89.64,6789.65,147.2,0.11249,0.00027,1.51277]
[1586076759576,89.64,6790.17,147.2,0.11264,0.00027,1.51437]
[1586076765617,89.65,6789.85,147.2,0.11257,0.00027,1.51361]
[1586076771660,89.65,6789.44,147.2,0.11248,0.00027,1.51266]
[1586076776697,89.66,6789.14,147.2,0.11242,0.00027,1.51199]
[1586076781731,89.67,6788.45,147.2,0.11226,0.00027,1.51029]
[1586076787197,89.68,6788.52,147.2,0.1123,0.00027,1.5107]
[1586076793196,89.69,6788.43,147.2,0.1123,0.00027,1.51072]
[1586076798853,89.7,6788.47,147.2,0.11234,0.00027,1.51108]
[1586076805196,89.71,6788.49,147.2,0.11237,0.00027,1.51138]
[1586076811196,89.71,6788.49,147.2,0.11237,0.00027,1.51131]
[1586076816974,89.72,6789.09,147.2,0.11255,0.00027,1.51319]
[1586076823196,89.73,6789.03,147.2,0.11255,0.00027,1.51317]
[1586076829196,89.73,6789.03,147.2,0.11257,0.00027,1.5133]
[1586076835102,89.74,6788.34,147.2,0.1124,0.00027,1.51151]
[1586076840136,89.74,6787.51,147.2,0.1122,0.00027,1.5094]
[1586076845169,89.75,6787.75,147.2,0.11228,0.00027,1.51026]
[1586076850197,89.76,6787.86,147.2,0.11233,0.00027,1.51079]
[1586076855243,89.77,6787.48,147.2,0.11225,0.00027,1.50991]
[1586076860282,89.77,6787.32,147.2,0.11223,0.00027,1.50966]
[1586076865310,89.78,6786.96,147.2,0.11215,0.00027,1.50887]
[1586076871196,89.79,6785.95,147.2,0.1119,0.00027,1.50611]
[1586076881423,89.82,6784.88,147.2,0.11169,0.00027,1.50381]
[1586076886459,89.83,6784.86,147.2,0.11172,0.00027,1.50413]
[1586076891495,89.85,6784.85,147.2,0.11176,0.00027,1.50447]
[1586076896528,89.86,6784.58,147.2,0.11172,0.00027,1.50409]
[1586076902571,89.88,6784.27,147.2,0.11169,0.00027,1.50368]
[1586076907607,89.89,6784.24,147.2,0.11172,0.00027,1.50396]
[1586076913196,89.91,6784.12,147.2,0.11173,0.00027,1.50404]
[1586076918687,89.92,6784.13,147.2,0.11177,0.00027,1.50441]
[1586076923720,89.93,6783.93,147.2,0.11175,0.00027,1.50418]
[1586076929762,89.95,6783.73,147.2,0.11174,0.00027,1.50403]
[1586076934795,89.96,6783.68,147.2,0.11174,0.00027,1.50396]
[1586076940197,89.98,6783.35,147.2,0.11169,0.00027,1.50343]
[1586076946196,89.99,6783.23,147.2,0.1117,0.00027,1.50349]
[1586076951918,90.0,6783.07,147.2,0.1117,0.00027,1.50344]
[1586076956952,90.02,6782.98,147.2,0.11171,0.00027,1.50351]
[1586076964196,90.03,6783.12,147.2,0.11179,0.00027,1.50434]
[1586076970040,90.04,6783.15,147.2,0.11184,0.00027,1.50475]
[1586076975076,90.05,6783.22,147.2,0.11188,0.00027,1.50519]
[1586076980111,90.06,6783.29,147.2,0.11192,0.00027,1.50561]
[1586076985150,90.07,6783.32,147.2,0.11196,0.00027,1.50594]
[1586076990178,90.08,6783.37,147.2,0.11199,0.00027,1.50628]
[1586076997197,90.09,6783.09,147.2,0.11193,0.00027,1.50552]
[1586077003196,90.1,6783.17,147.2,0.11198,0.00027,1.506]
[1586077008307,90.11,6783.09,147.2,0.11198,0.00027,1.50598]
[1586077013342,90.11,6783.04,147.2,0.11198,0.00027,1.50603]
[1586077019387,90.12,6783.03,147.2,0.112,0.00027,1.50623]
[1586077024420,90.13,6783.08,147.2,0.11203,0.00027,1.50654]
[1586077029456,90.14,6783.16,147.2,0.11207,0.00027,1.50693]
[1586077034490,90.14,6783.08,147.2,0.11207,0.00027,1.50686]
[1586077039523,90.15,6783.07,147.2,0.11208,0.00027,1.50699]
[1586077045196,90.15,6783.09,147.2,0.1121,0.00027,1.50721]
[1586077050602,90.16,6782.99,147.2,0.11209,0.00027,1.50706]
[1586077055641,90.16,6783.02,147.2,0.1121,0.00027,1.50701]
[1586077061682,90.17,6783.02,147.2,0.11211,0.00027,1.50717]
[1586077066713,90.17,6783.0,147.2,0.11212,0.00027,1.50724]
[1586077072196,90.18,6782.94,147.2,0.11212,0.00027,1.50719]
[1586077078196,90.18,6782.93,147.2,0.11213,0.00027,1.50731]
[1586077084196,90.19,6783.03,147.2,0.11217,0.00027,1.50772]
[1586077099945,90.17,6784.72,147.2,0.11258,0.00027,1.51206]
[1586077104980,90.17,6784.68,147.2,0.11257,0.00027,1.51193]
[1586077110016,90.17,6784.67,147.2,0.11256,0.00027,1.51185]
[1586077116059,90.17,6784.62,147.2,0.11253,0.00027,1.5114]
[1586077123107,90.17,6784.69,147.2,0.11254,0.00027,1.51158]
[1586077128140,90.17,6784.72,147.2,0.11255,0.00027,1.51163]
[1586077135196,90.17,6784.76,147.2,0.11256,0.00027,1.51173]
[1586077140225,90.17,6785.26,147.2,0.11269,0.00027,1.51306]
[1586077145265,90.16,6785.33,147.2,0.1127,0.00027,1.51319]
[1586077150297,90.16,6784.95,147.2,0.11259,0.00027,1.51205]
[1586077156196,90.16,6784.86,147.2,0.11256,0.00027,1.51177]
[1586077162196,90.16,6784.75,147.2,0.11253,0.00027,1.51143]
[1586077167414,90.16,6784.68,147.2,0.11251,0.00027,1.51123]
[1586077174196,90.16,6784.79,147.2,0.11252,0.00027,1.51126]
[1586077179502,90.16,6785.0,147.2,0.11257,0.00027,1.51183]
[1586077185542,90.16,6784.92,147.2,0.11255,0.00027,1.51157]
[1586077190577,90.16,6784.86,147.2,0.11253,0.00027,1.5114]
[1586077195611,90.15,6784.84,147.2,0.11253,0.00027,1.51133]
[1586077200647,90.15,6785.56,147.2,0.11271,0.00027,1.5133]
[1586077205685,90.15,6785.59,147.2,0.11272,0.00027,1.51332]
[1586077210716,90.15,6784.43,147.2,0.1124,0.00027,1.51]
[1586077215750,90.15,6783.7,147.2,0.11221,0.00027,1.50803]
[1586077221794,90.16,6783.88,147.2,0.11227,0.00027,1.50867]
[1586077226833,90.16,6785.05,147.2,0.11259,0.00027,1.51198]
[1586077231861,90.16,6786.31,147.2,0.11291,0.00027,1.51519]
[1586077236898,90.15,6786.47,147.2,0.11293,0.00027,1.51549]
[1586077241932,90.15,6786.36,147.2,0.11289,0.00027,1.51503]
[1586077246968,90.14,6786.34,147.2,0.11287,0.00027,1.51485]
[1586077252196,90.13,6786.69,147.2,0.11295,0.00027,1.51566]
[1586077258047,90.13,6786.58,147.2,0.1129,0.00027,1.51522]
[1586077263080,90.12,6786.52,147.2,0.11287,0.00027,1.51493]
[1586077270127,90.12,6786.49,147.2,0.11285,0.00027,1.51467]
[1586077275164,90.11,6786.6,147.2,0.11287,0.00027,1.51487]
[1586077281206,90.11,6786.46,147.2,0.11281,0.00027,1.51436]
[1586077287249,90.1,6786.49,147.2,0.11281,0.00027,1.51432]
[1586077294196,90.1,6786.48,147.2,0.11278,0.00027,1.51391]
[1586077299332,90.1,6786.37,147.2,0.11274,0.00027,1.51352]
[1586077309403,90.09,6788.29,147.2,0.11323,0.00027,1.51864]
[1586077314442,90.08,6788.26,147.2,0.1132,0.00027,1.51832]
[1586077320480,90.07,6788.03,147.2,0.11311,0.00027,1.51743]
[1586077325513,90.06,6787.96,147.2,0.11307,0.00027,1.51706]
[1586077342196,90.05,6788.07,147.2,0.11305,0.00027,1.51688]
[1586077348196,90.04,6788.06,147.2,0.11303,0.00027,1.51667]
[1586077353711,90.03,6788.05,147.2,0.11299,0.00027,1.51619]
[1586077358745,90.03,6788.09,147.2,0.11299,0.00027,1.51618]
[1586077365794,90.02,6788.04,147.2,0.11296,0.00027,1.5159]
[1586077370830,90.02,6788.09,147.2,0.11296,0.00027,1.51592]
[1586077375863,90.01,6788.13,147.2,0.11296,0.00027,1.51593]
[1586077380901,90.01,6788.21,147.2,0.11297,0.00027,1.51605]
[1586077385933,90.01,6788.34,147.2,0.113,0.00027,1.51629]
[1586077393197,90.0,6788.41,147.2,0.113,0.00027,1.51633]
[1586077399196,89.99,6788.41,147.2,0.11298,0.00027,1.51618]
[1586077405072,89.99,6788.5,147.2,0.11299,0.00027,1.51632]
[1586077410102,89.99,6788.49,147.2,0.11298,0.00027,1.51618]
[1586077415137,89.98,6788.54,147.2,0.11296,0.00027,1.51594]
[1586077420170,89.98,6788.78,147.2,0.11302,0.00027,1.51651]
[1586077426196,89.97,6788.7,147.2,0.11298,0.00027,1.51615]
[1586077431251,89.97,6788.55,147.2,0.11293,0.00027,1.51563]
[1586077436287,89.97,6788.6,147.2,0.11294,0.00027,1.51569]
[1586077442328,89.96,6788.66,147.2,0.11294,0.00027,1.51576]
[1586077447360,89.96,6789.05,147.2,0.11304,0.00027,1.51678]
[1586077452397,89.95,6791.49,147.2,0.11368,0.00027,1.52341]
[1586077457433,89.94,6791.79,147.2,0.11372,0.00027,1.52391]
[1586077462469,89.92,6791.65,147.2,0.11364,0.00027,1.52312]
[1586077467503,89.91,6791.86,147.2,0.11367,0.00027,1.52338]
[1586077473544,89.9,6792.13,147.2,0.11368,0.00027,1.5235]
[1586077478582,89.89,6792.03,147.2,0.11362,0.00027,1.52292]
[1586077483619,89.88,6791.63,147.2,0.11349,0.00027,1.52152]
[1586077489196,89.87,6791.26,147.2,0.11336,0.00027,1.52027]
[1586077494692,89.86,6791.27,147.2,0.11334,0.00027,1.52007]
[1586077499727,89.85,6791.17,147.2,0.1133,0.00027,1.5196]
[1586077504768,89.85,6791.25,147.2,0.1133,0.00027,1.51968]
[1586077509804,89.84,6791.28,147.2,0.1133,0.00027,1.51961]
[1586077516196,89.84,6791.26,147.2,0.11327,0.00027,1.51935]
[1586077521883,89.83,6791.26,147.2,0.11325,0.00027,1.51918]
[1586077527925,89.82,6791.26,147.2,0.11323,0.00027,1.51903]
[1586077534196,89.82,6791.24,147.2,0.1132,0.00027,1.51854]
[1586077540197,89.81,6791.36,147.2,0.11321,0.00027,1.51875]
[1586077546196,89.81,6791.34,147.2,0.11319,0.00027,1.51855]
[1586077552196,89.8,6791.34,147.2,0.11318,0.00027,1.51842]
[1586077558137,89.8,6791.48,147.2,0.11321,0.00027,1.51869]
[1586077563174,89.79,6792.3,147.2,0.11341,0.00027,1.52086]
[1586077568208,89.79,6792.64,147.2,0.11348,0.00027,1.5216]
[1586077576196,89.78,6791.76,147.2,0.11322,0.00027,1.51891]
[1586077581298,89.77,6791.74,147.2,0.1132,0.00027,1.51873]
[1586077586332,89.77,6791.52,147.2,0.11314,0.00027,1.51803]
[1586077591368,89.77,6791.56,147.2,0.11312,0.00027,1.5178]
[1586077597197,89.76,6791.46,147.2,0.11309,0.00027,1.51743]
[1586077602445,89.76,6791.41,147.2,0.11307,0.00027,1.51725]
[1586077608489,89.76,6791.48,147.2,0.11308,0.00027,1.51737]
[1586077615196,89.76,6791.45,147.2,0.11306,0.00027,1.51722]
[1586077621196,89.76,6791.45,147.2,0.11306,0.00027,1.51718]
[1586077626611,89.75,6791.42,147.2,0.11305,0.00027,1.51706]
[1586077632656,89.75,6791.42,147.2,0.11304,0.00027,1.517]
[1586077638696,89.75,6791.38,147.2,0.11303,0.00027,1.51686]
[1586077644738,89.75,6791.53,147.2,0.11306,0.00027,1.51723]
[1586077650781,89.75,6791.57,147.2,0.11307,0.00027,1.51728]
[1586077655814,89.74,6792.35,147.2,0.11326,0.00027,1.51916]
[1586077661862,89.74,6792.51,147.2,0.11329,0.00027,1.51948]
[1586077666896,89.74,6792.61,147.2,0.1133,0.00027,1.51965]
[1586077672196,89.73,6792.46,147.2,0.11325,0.00027,1.51913]
[1586077684013,89.73,6791.74,147.2,0.11304,0.00027,1.51698]
[1586077690055,89.73,6791.2,147.2,0.1129,0.00027,1.51545]
[1586077695092,89.73,6791.23,147.2,0.11291,0.00027,1.51557]
[1586077700124,89.73,6791.54,147.2,0.113,0.00027,1.51648]
[1586077705196,89.73,6791.54,147.2,0.11299,0.00027,1.51647]
[1586077710198,89.73,6791.39,147.2,0.11295,0.00027,1.51602]
[1586077715234,89.73,6791.54,147.2,0.11297,0.00027,1.51617]
[1586077720265,89.73,6791.98,147.2,0.11309,0.00027,1.51741]
[1586077726196,89.73,6791.99,147.2,0.11309,0.00027,1.51739]
[1586077731344,89.73,6792.12,147.2,0.11312,0.00027,1.5177]
[1586077743430,89.72,6792.6,147.2,0.11323,0.00027,1.5189]
[1586077748466,89.72,6792.19,147.2,0.11312,0.00027,1.51767]
[1586077753501,89.71,6792.57,147.2,0.11321,0.00027,1.51865]
[1586077759196,89.71,6792.58,147.2,0.1132,0.00027,1.5186]
[1586077765196,89.71,6792.62,147.2,0.11321,0.00027,1.51864]
[1586077771196,89.7,6792.63,147.2,0.11318,0.00027,1.5183]
[1586077777197,89.7,6792.16,147.2,0.11305,0.00027,1.51692]
[1586077782700,89.7,6792.03,147.2,0.11301,0.00027,1.51654]
[1586077787735,89.7,6792.03,147.2,0.11301,0.00027,1.51654]
[1586077793776,89.7,6791.88,147.2,0.11297,0.00027,1.51614]
[1586077798813,89.7,6791.9,147.2,0.11298,0.00027,1.5162]
[1586077803870,89.7,6792.0,147.2,0.11301,0.00027,1.51649]
[1586077810197,89.7,6791.81,147.2,0.11296,0.00027,1.51597]
[1586077815953,89.7,6791.99,147.2,0.11301,0.00027,1.51648]
[1586077820988,89.7,6792.36,147.2,0.11311,0.00027,1.51752]
[1586077828196,89.7,6792.48,147.2,0.11313,0.00027,1.5178]
[1586077834196,89.7,6792.68,147.2,0.11316,0.00027,1.51803]
[1586077840120,89.7,6792.74,147.2,0.11317,0.00027,1.51812]
[1586077846196,89.69,6792.75,147.2,0.11317,0.00027,1.5181]
[1586077852196,89.69,6792.76,147.2,0.11317,0.00027,1.51806]
[1586077858196,89.69,6792.68,147.2,0.11314,0.00027,1.5178]
[1586077863285,89.69,6792.88,147.2,0.11319,0.00027,1.51832]
[1586077868321,89.68,6794.53,147.2,0.11362,0.00027,1.52284]
[1586077873354,89.67,6795.86,147.2,0.11396,0.00027,1.52631]
[1586077879196,89.66,6796.23,147.2,0.11401,0.00027,1.52695]
[1586077884432,89.65,6796.02,147.2,0.11392,0.00027,1.52602]
[1586077889462,89.64,6796.11,147.2,0.11392,0.00027,1.52598]
[1586077894497,89.63,6795.93,147.2,0.11382,0.00027,1.52494]
[1586077900195,89.62,6795.91,147.2,0.11378,0.00027,1.52457]
[1586077905580,89.61,6795.92,147.2,0.11376,0.00027,1.52437]
[1586077912196,89.6,6795.95,147.2,0.11374,0.00027,1.52414]
[1586077918196,89.59,6796.12,147.2,0.11376,0.00027,1.52438]
[1586077923704,89.58,6796.24,147.2,0.11377,0.00027,1.52449]
[1586077930197,89.57,6796.23,147.2,0.11373,0.00027,1.52417]
[1586077935788,89.56,6796.25,147.2,0.11372,0.00027,1.52405]
[1586077940825,89.55,6796.57,147.2,0.11379,0.00027,1.52474]
[1586077945857,89.54,6796.51,147.2,0.11375,0.00027,1.52438]
[1586077951196,89.54,6796.47,147.2,0.1137,0.00027,1.52375]
[1586077957197,89.53,6796.16,147.2,0.11359,0.00027,1.52267]
[1586077963196,89.52,6796.29,147.2,0.11361,0.00027,1.52289]
[1586077969196,89.52,6796.24,147.2,0.11358,0.00027,1.52256]
[1586077975196,89.51,6796.07,147.2,0.11352,0.00027,1.52196]
[1586077981102,89.51,6796.08,147.2,0.11351,0.00027,1.52187]
[1586077987150,89.5,6796.1,147.2,0.1135,0.00027,1.52182]
[1586077992182,89.5,6796.18,147.2,0.11351,0.00027,1.52194]
[1586077997216,89.5,6796.36,147.2,0.11355,0.00027,1.52235]
[1586078002254,89.49,6797.21,147.2,0.11377,0.00027,1.52463]
[1586078007285,89.48,6797.29,147.2,0.11377,0.00027,1.52465]
[1586078012319,89.48,6797.85,147.2,0.11389,0.00027,1.52577]
[1586078017361,89.47,6797.93,147.2,0.11389,0.00027,1.52579]
[1586078022392,89.46,6798.13,147.2,0.11392,0.00027,1.52612]
[1586078027426,89.45,6798.45,147.2,0.11398,0.00027,1.5268]
[1586078033470,89.44,6798.62,147.2,0.114,0.00027,1.52698]
[1586078038503,89.43,6798.75,147.2,0.114,0.00027,1.5271]
[1586078043537,89.42,6799.22,147.2,0.11411,0.00027,1.52819]
[1586078048577,89.41,6799.25,147.2,0.11409,0.00027,1.528]
[1586078053608,89.4,6799.49,147.2,0.11412,0.00027,1.52841]
[1586078059196,89.39,6799.53,147.2,0.1141,0.00027,1.5282]
[1586078064686,89.38,6799.61,147.2,0.1141,0.00027,1.52817]
[1586078069721,89.37,6799.56,147.2,0.11406,0.00027,1.52779]
[1586078084826,89.33,6803.27,147.2,0.11493,0.00027,1.53683]
[1586078089861,89.31,6803.6,147.2,0.11497,0.00027,1.53726]
[1586078094899,89.29,6805.3,147.2,0.11538,0.00027,1.54155]
[1586078095004,89.29,6805.3,147.2,0.11538,0.00027,1.54155]
[1586078105974,89.22,6809.52,147.2,0.11633,0.00028,1.55157]
[1586078111009,89.18,6810.21,147.2,0.11642,0.00028,1.55258]
[1586078116043,89.15,6810.37,147.2,0.11637,0.00028,1.55206]
[1586078132154,89.03,6811.54,147.2,0.11634,0.00028,1.552]
[1586078137190,89.0,6811.63,147.2,0.11627,0.00028,1.55137]
[1586078147259,88.93,6812.67,147.2,0.11636,0.00028,1.55242]
[1586078154982,88.88,6811.97,147.2,0.11605,0.00028,1.54929]
[1586078161196,88.85,6811.87,147.2,0.11593,0.00028,1.54815]
[1586078171431,88.8,6809.84,147.2,0.11523,0.00028,1.54108]
[1586078176444,88.79,6809.85,147.2,0.1152,0.00028,1.54074]
[1586078180019,88.78,6807.54,147.2,0.11453,0.00028,1.53392]
[1586078180518,88.78,6807.91,147.2,0.11463,0.00028,1.53491]
[1586078186536,88.77,6807.28,147.2,0.11444,0.00027,1.53295]
[1586078192580,88.77,6808.18,147.2,0.11464,0.00028,1.53499]
[1586078197611,88.76,6808.39,147.2,0.11468,0.00028,1.53535]
[1586078202649,88.75,6808.36,147.2,0.11464,0.00028,1.53505]
[1586078207682,88.74,6808.32,147.2,0.11461,0.00028,1.53472]
[1586078212716,88.73,6808.53,147.2,0.11465,0.00028,1.53512]
[1586078217752,88.72,6810.32,147.2,0.11511,0.00028,1.53996]
[1586078222786,88.71,6810.48,147.2,0.11512,0.00028,1.54003]
[1586078227826,88.7,6808.37,147.2,0.11451,0.00028,1.53375]
[1586078232860,88.69,6807.81,147.2,0.11434,0.00028,1.53199]
[1586078237892,88.69,6807.77,147.2,0.11432,0.00027,1.5318]
[1586078242930,88.69,6807.83,147.2,0.11432,0.00028,1.53188]
[1586078247960,88.68,6807.76,147.2,0.1143,0.00027,1.53158]
[1586078252996,88.68,6807.64,147.2,0.11424,0.00027,1.53091]
[1586078258033,88.68,6807.44,147.2,0.11418,0.00027,1.53028]
[1586078263070,88.68,6807.23,147.2,0.11412,0.00027,1.52967]
[1586078269108,88.68,6807.37,147.2,0.11416,0.00027,1.53007]
[1586078274146,88.68,6805.56,147.2,0.11366,0.00027,1.52492]
[1586078279180,88.69,6804.68,147.2,0.11344,0.00027,1.52264]
[1586078289251,88.71,6803.52,147.2,0.11319,0.00027,1.51992]
[1586078294286,88.72,6805.25,147.2,0.11368,0.00027,1.52508]
[1586078299324,88.72,6804.29,147.2,0.11344,0.00027,1.52248]
[1586078304357,88.73,6804.02,147.2,0.11339,0.00027,1.52194]
[1586078309394,88.74,6804.26,147.2,0.11348,0.00027,1.52288]
[1586078314428,88.75,6804.09,147.2,0.11344,0.00027,1.52234]
[1586078319461,88.76,6804.25,147.2,0.1135,0.00027,1.52298]
[1586078324496,88.76,6804.53,147.2,0.1136,0.00027,1.52396]
[1586078329534,88.77,6805.04,147.2,0.11375,0.00027,1.52553]
[1586078334567,88.77,6805.6,147.2,0.11391,0.00027,1.5272]
[1586078339605,88.77,6806.01,147.2,0.11402,0.00027,1.52839]
[1586078344636,88.77,6805.92,147.2,0.114,0.00027,1.52814]
[1586078349672,88.77,6805.4,147.2,0.11386,0.00027,1.52666]
[1586078355715,88.77,6804.72,147.2,0.11368,0.00027,1.52484]
[1586078360750,88.78,6804.14,147.2,0.11354,0.00027,1.52332]
[1586078365786,88.78,6804.21,147.2,0.11358,0.00027,1.52369]
[1586078371196,88.79,6803.82,147.2,0.11346,0.00027,1.52242]
[1586078376555,88.8,6803.84,147.2,0.11348,0.00027,1.52263]
[1586078381897,88.8,6803.69,147.2,0.11347,0.00027,1.52248]
[1586078386935,88.81,6803.74,147.2,0.1135,0.00027,1.52278]
[1586078391968,88.82,6803.59,147.2,0.11348,0.00027,1.52251]
[1586078397002,88.82,6803.59,147.2,0.1135,0.00027,1.52269]
[1586078403046,88.83,6803.69,147.2,0.11354,0.00027,1.52315]
[1586078408078,88.84,6803.75,147.2,0.11357,0.00027,1.52346]
[1586078413196,88.84,6803.76,147.2,0.11359,0.00027,1.52362]
[1586078419156,88.85,6803.82,147.2,0.11362,0.00027,1.52393]
[1586078424193,88.85,6803.64,147.2,0.11358,0.00027,1.52353]
[1586078431196,88.86,6803.66,147.2,0.11359,0.00027,1.52349]
[1586078437197,88.86,6803.65,147.2,0.1136,0.00027,1.52361]
[1586078442320,88.87,6803.41,147.2,0.11355,0.00027,1.52303]
[1586078449196,88.87,6803.6,147.2,0.11362,0.00027,1.52373]
[1586078454402,88.88,6803.6,147.2,0.11363,0.00027,1.52384]
[1586078460444,88.88,6803.46,147.2,0.1136,0.00027,1.52358]
[1586078465477,88.88,6803.44,147.2,0.11361,0.00027,1.52364]
[1586078473196,88.89,6803.61,147.2,0.11367,0.00027,1.52427]
[1586078478572,88.89,6803.83,147.2,0.11374,0.00027,1.52496]
[1586078485196,88.89,6803.79,147.2,0.11374,0.00027,1.52493]
[1586078490655,88.9,6805.76,147.2,0.11428,0.00027,1.53055]
[1586078491280,88.9,6805.76,147.2,0.11426,0.00027,1.53027]
[1586078496698,88.89,6807.38,147.2,0.11468,0.00028,1.5346]
[1586078501732,88.88,6807.74,147.2,0.11475,0.00028,1.53535]
[1586078506770,88.87,6807.61,147.2,0.11468,0.00028,1.53472]
[1586078516834,88.85,6807.58,147.2,0.11462,0.00028,1.53412]
[1586078521872,88.84,6807.54,147.2,0.11459,0.00028,1.53378]
[1586078526107,88.83,6806.99,147.2,0.11442,0.00027,1.53206]
[1586078531942,88.83,6806.8,147.2,0.11435,0.00027,1.53134]
[1586078536978,88.82,6806.68,147.2,0.1143,0.00027,1.53088]
[1586078542196,88.82,6806.06,147.2,0.11412,0.00027,1.52903]
[1586078548054,88.82,6806.12,147.2,0.11413,0.00027,1.52912]
[1586078553088,88.81,6806.14,147.2,0.11412,0.00027,1.52887]
[1586078558124,88.81,6805.08,147.2,0.11382,0.00027,1.52582]
[1586078563161,88.82,6804.71,147.2,0.11373,0.00027,1.52484]
[1586078568198,88.82,6805.49,147.2,0.11395,0.00027,1.52713]
[1586078575196,88.82,6805.38,147.2,0.11393,0.00027,1.52687]
[1586078581196,88.82,6805.27,147.2,0.1139,0.00027,1.52658]
[1586078587197,88.82,6805.24,147.2,0.11389,0.00027,1.52654]
[1586078593196,88.82,6805.15,147.2,0.11387,0.00027,1.52631]
[1586078603439,88.83,6804.97,147.2,0.11383,0.00027,1.52589]
[1586078611196,88.83,6805.07,147.2,0.11385,0.00027,1.52597]
[1586078616534,88.83,6805.65,147.2,0.11401,0.00027,1.52763]
[1586078621567,88.83,6806.45,147.2,0.11423,0.00027,1.52987]
[1586078626603,88.83,6806.8,147.2,0.11431,0.00027,1.53077]
[1586078631636,88.82,6806.72,147.2,0.11428,0.00027,1.53044]
[1586078636673,88.82,6807.3,147.2,0.11443,0.00027,1.53199]
[1586078641708,88.81,6807.53,147.2,0.11448,0.00028,1.53249]
[1586078647197,88.81,6807.57,147.2,0.11447,0.00028,1.53241]
[1586078652784,88.8,6807.56,147.2,0.11444,0.00028,1.53219]
[1586078657819,88.79,6807.57,147.2,0.11443,0.00028,1.53209]
[1586078663013,88.79,6807.61,147.2,0.11443,0.00028,1.53204]
[1586078668897,88.78,6807.52,147.2,0.11439,0.00027,1.53165]
[1586078680195,88.77,6807.27,147.2,0.11428,0.00027,1.53043]
[1586078686196,88.77,6807.26,147.2,0.11426,0.00027,1.53031]
[1586078698102,88.77,6807.21,147.2,0.11423,0.00027,1.53001]
[1586078704143,88.76,6807.2,147.2,0.11422,0.00027,1.52992]
[1586078710196,88.76,6807.13,147.2,0.1142,0.00027,1.52964]
[1586078715220,88.76,6806.64,147.2,0.11406,0.00027,1.52821]
[1586078718669,88.76,6805.93,147.2,0.11386,0.00027,1.5262]
[1586078729318,88.77,6805.75,147.2,0.11384,0.00027,1.52591]
[1586078734353,88.77,6806.28,147.2,0.11397,0.00027,1.52719]
[1586078739387,88.77,6806.7,147.2,0.11409,0.00027,1.52839]
[1586078744421,88.77,6806.57,147.2,0.11405,0.00027,1.52801]
[1586078751473,88.77,6807.49,147.2,0.1143,0.00027,1.53056]
[1586078756508,88.76,6807.45,147.2,0.11428,0.00027,1.53036]
[1586078761542,88.76,6807.41,147.2,0.11426,0.00027,1.53018]
[1586078766576,88.76,6809.72,147.2,0.11488,0.00028,1.53666]
[1586078766778,88.76,6809.72,147.2,0.11488,0.00028,1.53666]
[1586078772620,88.74,6811.22,147.2,0.11525,0.00028,1.5405]
[1586078777659,88.73,6811.28,147.2,0.11523,0.00028,1.54028]
[1586078782691,88.71,6811.8,147.2,0.11533,0.00028,1.54136]
[1586078798799,88.66,6811.98,147.2,0.11523,0.00028,1.54032]
[1586078803836,88.65,6811.49,147.2,0.11506,0.00028,1.5386]
[1586078808871,88.64,6811.05,147.2,0.1149,0.00028,1.53703]
[1586078818941,88.62,6811.83,147.2,0.11506,0.00028,1.53873]
[1586078823975,88.61,6811.75,147.2,0.11501,0.00028,1.53816]
[1586078829008,88.6,6813.05,147.2,0.11533,0.00028,1.54152]
[1586078834046,88.58,6813.49,147.2,0.11541,0.00028,1.54237]
[1586078845196,88.55,6813.61,147.2,0.11535,0.00028,1.54189]
[1586078851167,88.54,6813.52,147.2,0.11526,0.00028,1.54092]
[1586078856202,88.52,6813.76,147.2,0.1153,0.00028,1.5413]
[1586078868286,88.49,6814.33,147.2,0.11536,0.00028,1.54205]
[1586078878686,88.46,6817.89,147.2,0.11626,0.00028,1.55133]
[1586078879004,88.46,6817.89,147.2,0.11626,0.00028,1.55133]
[1586078879108,88.46,6817.89,147.2,0.11626,0.00028,1.55133]
[1586078879455,88.45,6821.14,147.2,0.11715,0.00028,1.56054]
[1586078882148,88.44,6827.28,147.2,0.11883,0.00028,1.57773]
[1586078882812,88.42,6827.04,147.2,0.11873,0.00028,1.57677]
[1586078884775,88.4,6830.28,147.2,0.11959,0.00028,1.58551]
[1586078890442,88.33,6828.3,147.2,0.11882,0.00028,1.57784]
[1586078890762,88.33,6828.3,147.2,0.11882,0.00028,1.57784]
[1586078906553,88.2,6822.49,147.2,0.11681,0.00028,1.55756]
[1586078916623,88.15,6822.54,147.2,0.11665,0.00028,1.55602]
[1586078921661,88.12,6823.88,147.2,0.11695,0.00028,1.55914]
[1586078926692,88.09,6823.71,147.2,0.11682,0.00028,1.5579]
[1586078931730,88.07,6823.46,147.2,0.11668,0.00028,1.5565]
[1586078936765,88.05,6823.68,147.2,0.11668,0.00028,1.5565]
[1586078946834,88.0,6822.8,147.2,0.1163,0.00028,1.55275]
[1586078951868,87.98,6822.42,147.2,0.11615,0.00028,1.55119]
[1586078958918,87.96,6822.5,147.2,0.1161,0.00028,1.55081]
[1586078968989,87.93,6822.31,147.2,0.11597,0.00028,1.54948]
[1586078974021,87.92,6821.93,147.2,0.11581,0.00028,1.54777]
[1586078974628,87.92,6821.69,147.2,0.11573,0.00028,1.54699]
[1586078979667,87.91,6820.71,147.2,0.11544,0.00028,1.54401]
[1586078990138,87.91,6818.39,147.2,0.11479,0.00028,1.53731]
[1586078995170,87.91,6818.33,147.2,0.11478,0.00028,1.53721]
[1586079000206,87.92,6818.07,147.2,0.11472,0.00028,1.53653]
[1586079005241,87.92,6818.19,147.2,0.11476,0.00028,1.53697]
[1586079016196,87.92,6819.43,147.2,0.1151,0.00028,1.54052]
[1586079022416,87.92,6819.19,147.2,0.11503,0.00028,1.53977]
[1586079029001,87.92,6818.84,147.2,0.11493,0.00028,1.53874]
[1586079036458,87.92,6818.43,147.2,0.11481,0.00028,1.53734]
[1586079041494,87.92,6818.37,147.2,0.1148,0.00028,1.53725]
[1586079047542,87.92,6818.42,147.2,0.11482,0.00028,1.53747]
[1586079058618,87.93,6818.16,147.2,0.11476,0.00028,1.53682]
[1586079063653,87.93,6817.31,147.2,0.11453,0.00028,1.53446]
[1586079068690,87.94,6816.92,147.2,0.11444,0.00028,1.5335]
[1586079073724,87.94,6816.61,147.2,0.11437,0.00028,1.53276]
[1586079079196,87.95,6816.73,147.2,0.11442,0.00028,1.53333]
[1586079085196,87.96,6816.4,147.2,0.11436,0.00028,1.53261]
[1586079091196,87.97,6816.5,147.2,0.11439,0.00028,1.53283]
[1586079097197,87.97,6816.59,147.2,0.11444,0.00028,1.5333]
[1586079109196,87.99,6816.51,147.2,0.11446,0.00028,1.53347]
[1586079115196,87.99,6816.52,147.2,0.11448,0.00028,1.53366]
[1586079121196,88.0,6816.55,147.2,0.1145,0.00028,1.53392]
[1586079127197,88.01,6816.51,147.2,0.11451,0.00028,1.53397]
[1586079139181,88.02,6816.83,147.2,0.11462,0.00028,1.53514]
[1586079145196,88.02,6816.86,147.2,0.11464,0.00028,1.53532]
[1586079156298,88.03,6816.83,147.2,0.11463,0.00028,1.53512]
[1586079161335,88.03,6816.94,147.2,0.11467,0.00028,1.53554]
[1586079167376,88.03,6816.89,147.2,0.11467,0.00028,1.53547]
[1586079175196,88.03,6816.84,147.2,0.11467,0.00028,1.53543]
[1586079184723,88.04,6814.54,147.2,0.11404,0.00028,1.52895]
[1586079185566,88.04,6814.48,147.2,0.11403,0.00028,1.52884]
[1586079187424,88.04,6814.4,147.2,0.11401,0.00028,1.52867]
[1586079197585,88.09,6810.41,147.2,0.11303,0.00027,1.51838]
[1586079202621,88.11,6810.12,147.2,0.11302,0.00027,1.51818]
[1586079212694,88.15,6809.4,147.2,0.11293,0.00027,1.51707]
[1586079213961,88.16,6809.49,147.2,0.11297,0.00027,1.51744]
[1586079216291,88.17,6809.58,147.2,0.11302,0.00027,1.51796]
[1586079217606,88.17,6809.72,147.2,0.11307,0.00027,1.51847]
[1586079222793,88.2,6809.79,147.2,0.11316,0.00027,1.51935]
[1586079229196,88.22,6809.83,147.2,0.11324,0.00027,1.5201]
[1586079235196,88.24,6809.04,147.2,0.11308,0.00027,1.51846]
[1586079240888,88.26,6808.87,147.2,0.11311,0.00027,1.51864]
[1586079245925,88.28,6808.77,147.2,0.11313,0.00027,1.51886]
[1586079245955,88.28,6808.77,147.2,0.11313,0.00027,1.51886]
[1586079251967,88.31,6808.8,147.2,0.1132,0.00027,1.51956]
[1586079257003,88.32,6808.43,147.2,0.11316,0.00027,1.51902]
[1586079262196,88.34,6808.26,147.2,0.11316,0.00027,1.51902]
[1586079268196,88.36,6808.14,147.2,0.11319,0.00027,1.51925]
[1586079274196,88.38,6807.97,147.2,0.11318,0.00027,1.51904]
[1586079280197,88.4,6807.82,147.2,0.1132,0.00027,1.51916]
[1586079286196,88.42,6807.81,147.2,0.11325,0.00027,1.51966]
[1586079296273,88.45,6807.7,147.2,0.1133,0.00027,1.52016]
[1586079306346,88.48,6807.67,147.2,0.11338,0.00027,1.52085]
[1586079313196,88.5,6807.62,147.2,0.11341,0.00027,1.52118]
[1586079319196,88.51,6807.68,147.2,0.11347,0.00027,1.52176]
[1586079324470,88.53,6807.54,147.2,0.11347,0.00027,1.52168]
[1586079329505,88.54,6807.35,147.2,0.11345,0.00027,1.5215]
[1586079335547,88.55,6807.37,147.2,0.11348,0.00027,1.52166]
[1586079340584,88.57,6806.65,147.2,0.11332,0.00027,1.51994]
[1586079345618,88.58,6806.26,147.2,0.11325,0.00027,1.51921]
[1586079350656,88.59,6805.19,147.2,0.113,0.00027,1.51658]
[1586079370795,88.8,6789.18,147.2,0.10924,0.00027,1.47682]
[1586079375828,88.86,6787.9,147.2,0.10908,0.00027,1.47499]
[1586079380865,88.93,6787.03,147.2,0.10903,0.00027,1.4743]
[1586079385901,88.99,6786.92,147.2,0.10918,0.00027,1.47576]
[1586079391196,89.05,6787.29,147.2,0.10943,0.00027,1.47813]
[1586079397195,89.12,6786.35,147.2,0.10938,0.00027,1.47739]
[1586079403019,89.19,6786.4,147.2,0.10958,0.00027,1.47935]
[1586079409061,89.25,6786.49,147.2,0.10978,0.00027,1.48131]
[1586079414096,89.3,6786.52,147.2,0.10992,0.00027,1.48273]
[1586079419132,89.34,6786.88,147.2,0.11015,0.00027,1.485]
[1586079424166,89.39,6788.37,147.2,0.11067,0.00027,1.49032]
[1586079429204,89.42,6787.5,147.2,0.11054,0.00027,1.48888]
[1586079434239,89.46,6787.49,147.2,0.11064,0.00027,1.48987]
[1586079439272,89.5,6787.03,147.2,0.11062,0.00027,1.48958]
[1586079444308,89.53,6787.15,147.2,0.11075,0.00027,1.49087]
[1586079450354,89.57,6787.18,147.2,0.11087,0.00027,1.49203]
[1586079455389,89.6,6788.12,147.2,0.11119,0.00027,1.49523]
[1586079460420,89.63,6788.61,147.2,0.1114,0.00027,1.49735]
[1586079465453,89.66,6788.6,147.2,0.11147,0.00027,1.49797]
[1586079480560,89.69,6792.99,147.2,0.11274,0.00027,1.51118]
[1586079485597,89.7,6792.38,147.2,0.1126,0.00027,1.50965]
[1586079490630,89.7,6792.3,147.2,0.1126,0.00027,1.50963]
[1586079495666,89.71,6792.67,147.2,0.11272,0.00027,1.51087]
[1586079500698,89.72,6792.55,147.2,0.1127,0.00027,1.51068]
[1586079505737,89.72,6792.15,147.2,0.11261,0.00027,1.50975]
[1586079515805,89.76,6786.99,147.2,0.11131,0.00027,1.49601]
[1586079520839,89.79,6785.95,147.2,0.1111,0.00027,1.49377]
[1586079525874,89.81,6785.74,147.2,0.11112,0.00027,1.49392]
[1586079530910,89.84,6785.7,147.2,0.11118,0.00027,1.49447]
[1586079535944,89.86,6785.35,147.2,0.11116,0.00027,1.49417]
[1586079540983,89.89,6785.27,147.2,0.1112,0.00027,1.49459]
[1586079547197,89.91,6785.8,147.2,0.11142,0.00027,1.49676]
[1586079553066,89.94,6785.52,147.2,0.11141,0.00027,1.49665]
[1586079558100,89.96,6785.93,147.2,0.11157,0.00027,1.49828]
[1586079563135,89.97,6785.76,147.2,0.11158,0.00027,1.49829]
[1586079568169,89.99,6785.72,147.2,0.11162,0.00027,1.49867]
[1586079573202,90.01,6785.72,147.2,0.11165,0.00027,1.49885]
[1586079579245,90.03,6785.99,147.2,0.11177,0.00027,1.50008]
[1586079584282,90.04,6785.89,147.2,0.11178,0.00027,1.50018]
[1586079589318,90.06,6784.75,147.2,0.11152,0.00027,1.49741]
[1586079594352,90.08,6783.63,147.2,0.11127,0.00027,1.49481]
[1586079599386,90.1,6784.37,147.2,0.11153,0.00027,1.4974]
[1586079604423,90.11,6784.28,147.2,0.11155,0.00027,1.4976]
[1586079609458,90.13,6784.07,147.2,0.11154,0.00027,1.49744]
[1586079614492,90.14,6783.94,147.2,0.11155,0.00027,1.49752]
[1586079619528,90.16,6784.3,147.2,0.11169,0.00027,1.49892]
[1586079624562,90.17,6784.84,147.2,0.11186,0.00027,1.50076]
[1586079629385,90.18,6784.77,147.2,0.11187,0.00027,1.50081]
[1586079634635,90.2,6784.11,147.2,0.11172,0.00027,1.4991]
[1586079639671,90.21,6783.17,147.2,0.11151,0.00027,1.49684]
[1586079644703,90.22,6783.63,147.2,0.11167,0.00027,1.49853]
[1586079649736,90.24,6783.54,147.2,0.11168,0.00027,1.49862]
[1586079654771,90.25,6783.72,147.2,0.11177,0.00027,1.49948]
[1586079659809,90.26,6784.24,147.2,0.11194,0.00027,1.50121]
[1586079665849,90.27,6784.33,147.2,0.11199,0.00027,1.50176]
[1586079670886,90.28,6784.39,147.2,0.11203,0.00027,1.50215]
[1586079676196,90.29,6784.3,147.2,0.11203,0.00027,1.50214]
[1586079681963,90.3,6783.88,147.2,0.11195,0.00027,1.50122]
[1586079686996,90.31,6783.96,147.2,0.11199,0.00027,1.50168]
[1586079693043,90.32,6784.14,147.2,0.11205,0.00027,1.50215]
[1586079698077,90.32,6784.19,147.2,0.11208,0.00027,1.50247]
[1586079703196,90.33,6784.22,147.2,0.11211,0.00027,1.50272]
[1586079709196,90.34,6784.22,147.2,0.11213,0.00027,1.50292]
[1586079715196,90.34,6784.25,147.2,0.11215,0.00027,1.50318]
[1586079720228,90.35,6784.26,147.2,0.11217,0.00027,1.50335]
[1586079725264,90.36,6784.29,147.2,0.11219,0.00027,1.50359]
[1586079733196,90.36,6784.43,147.2,0.11225,0.00027,1.50416]
[1586079738351,90.37,6783.07,147.2,0.1119,0.00027,1.50053]
[1586079748423,90.39,6780.96,147.2,0.1114,0.00027,1.49522]
[1586079758497,90.42,6779.48,147.2,0.11108,0.00027,1.49177]
[1586079763530,90.44,6778.95,147.2,0.111,0.00027,1.4908]
[1586079768564,90.46,6777.38,147.2,0.11064,0.00027,1.487]
[1586079773599,90.49,6778.06,147.2,0.11088,0.00027,1.48946]
[1586079778634,90.51,6778.0,147.2,0.11092,0.00027,1.48984]
[1586079783670,90.53,6778.09,147.2,0.11099,0.00027,1.4906]
[1586079789714,90.55,6777.82,147.2,0.11099,0.00027,1.49047]
[1586079800788,90.57,6782.04,147.2,0.11217,0.00027,1.50276]
[1586079805826,90.57,6782.11,147.2,0.1122,0.00027,1.50303]
[1586079810863,90.57,6781.92,147.2,0.11215,0.00027,1.50257]
[1586079815893,90.58,6781.51,147.2,0.11204,0.00027,1.50123]
[1586079820930,90.58,6781.43,147.2,0.11202,0.00027,1.5011]
[1586079826197,90.59,6781.4,147.2,0.11203,0.00027,1.50116]
[1586079832007,90.59,6781.13,147.2,0.11197,0.00027,1.50054]
[1586079837042,90.6,6780.96,147.2,0.11194,0.00027,1.50019]
[1586079843088,90.6,6780.53,147.2,0.11184,0.00027,1.49918]
[1586079848121,90.61,6780.26,147.2,0.11179,0.00027,1.4986]
[1586079858191,90.64,6774.54,147.2,0.11036,0.00026,1.48358]
[1586079863226,90.67,6773.76,147.2,0.11022,0.00026,1.48207]
[1586079868260,90.69,6774.03,147.2,0.11036,0.00026,1.48352]
[1586079873295,90.71,6774.93,147.2,0.11065,0.00026,1.48636]
[1586079878331,90.74,6774.86,147.2,0.11069,0.00026,1.48671]
[1586079884371,90.76,6774.8,147.2,0.11074,0.00026,1.48719]
[1586079889406,90.78,6773.06,147.2,0.11034,0.00026,1.483]
[1586079894448,90.81,6773.25,147.2,0.11046,0.00026,1.48415]
[1586079899478,90.83,6773.51,147.2,0.11059,0.00026,1.48544]
[1586079904513,90.85,6772.93,147.2,0.11049,0.00026,1.48441]
[1586079909548,90.87,6774.4,147.2,0.11093,0.00026,1.48895]
[1586079914585,90.88,6775.75,147.2,0.11132,0.00027,1.49303]
[1586079929690,90.87,6781.86,147.2,0.11293,0.00027,1.50975]
[1586079934725,90.86,6781.48,147.2,0.11278,0.00027,1.50813]
[1586079939762,90.85,6781.82,147.2,0.11285,0.00027,1.50883]
[1586079944794,90.84,6781.74,147.2,0.1128,0.00027,1.50834]
[1586079949828,90.83,6781.95,147.2,0.11283,0.00027,1.50869]
[1586079954867,90.82,6782.33,147.2,0.1129,0.00027,1.50949]
[1586079959901,90.81,6782.04,147.2,0.1128,0.00027,1.50842]
[1586079964934,90.81,6780.81,147.2,0.11245,0.00027,1.50485]
[1586079980046,90.79,6781.91,147.2,0.1127,0.00027,1.5075]
[1586079985072,90.79,6782.68,147.2,0.11289,0.00027,1.50944]
[1586079990109,90.78,6782.71,147.2,0.11287,0.00027,1.50927]
[1586079996152,90.77,6782.97,147.2,0.11289,0.00027,1.50943]
[1586080001186,90.75,6784.7,147.2,0.11332,0.00027,1.51387]
[1586080006196,90.74,6784.09,147.2,0.11312,0.00027,1.51183]
[1586080011255,90.73,6782.78,147.2,0.11274,0.00027,1.50793]
[1586080017300,90.72,6782.56,147.2,0.11265,0.00027,1.50708]
[1586080022334,90.71,6782.36,147.2,0.11259,0.00027,1.50638]
[1586080028375,90.71,6782.26,147.2,0.11255,0.00027,1.50598]
[1586080034418,90.7,6782.35,147.2,0.11256,0.00027,1.50611]
[1586080040459,90.7,6782.19,147.2,0.1125,0.00027,1.50554]
[1586080045494,90.7,6782.28,147.2,0.11252,0.00027,1.50573]
[1586080051196,90.69,6782.64,147.2,0.11259,0.00027,1.50634]
[1586080057197,90.69,6782.64,147.2,0.11257,0.00027,1.5062]
[1586080062612,90.68,6782.69,147.2,0.11257,0.00027,1.5062]
[1586080069196,90.68,6782.69,147.2,0.11256,0.00027,1.50606]
[1586080080740,90.68,6780.09,147.2,0.11188,0.00027,1.49897]
[1586080085776,90.69,6780.07,147.2,0.11189,0.00027,1.49906]
[1586080090811,90.69,6780.11,147.2,0.11191,0.00027,1.49932]
[1586080095846,90.7,6780.05,147.2,0.11191,0.00027,1.49926]
[1586080100881,90.7,6779.53,147.2,0.11178,0.00027,1.49797]
[1586080105918,90.71,6779.27,147.2,0.11173,0.00027,1.49741]
[1586080110955,90.72,6778.81,147.2,0.11163,0.00027,1.49634]
[1586080115987,90.73,6778.42,147.2,0.11153,0.00027,1.49521]
[1586080121020,90.73,6778.94,147.2,0.1117,0.00027,1.49689]
[1586080126196,90.74,6778.77,147.2,0.11167,0.00027,1.49663]
[1586080132196,90.75,6778.78,147.2,0.1117,0.00027,1.49688]
[1586080138196,90.76,6778.82,147.2,0.11173,0.00027,1.49721]
[1586080144182,90.76,6780.63,147.2,0.11223,0.00027,1.50233]
[1586080149216,90.76,6780.76,147.2,0.11226,0.00027,1.50267]
[1586080158305,90.76,6779.63,147.2,0.11196,0.00027,1.49958]
[1586080164322,90.79,6772.27,147.2,0.11008,0.00026,1.47984]
[1586080169358,90.81,6772.54,147.2,0.11022,0.00026,1.48128]
[1586080174394,90.84,6772.7,147.2,0.11031,0.00026,1.48212]
[1586080179426,90.86,6772.6,147.2,0.11035,0.00026,1.48247]
[1586080185469,90.89,6772.58,147.2,0.11044,0.00026,1.48328]
[1586080190504,90.92,6772.42,147.2,0.11045,0.00026,1.48342]
[1586080195539,90.94,6773.83,147.2,0.11088,0.00026,1.48785]
[1586080200574,90.95,6775.17,147.2,0.11127,0.00026,1.49191]
[1586080205609,90.96,6775.52,147.2,0.11139,0.00027,1.49308]
[1586080210644,90.97,6775.84,147.2,0.1115,0.00027,1.49417]
[1586080215679,90.97,6775.19,147.2,0.11135,0.00026,1.49259]
[1586080221721,90.99,6774.27,147.2,0.11113,0.00026,1.49037]
[1586080226757,91.0,6773.6,147.2,0.11099,0.00026,1.48882]
[1586080232800,91.01,6773.41,147.2,0.11097,0.00026,1.48848]
[1586080237838,91.03,6773.52,147.2,0.11103,0.00026,1.48911]
[1586080242868,91.04,6773.33,147.2,0.11102,0.00026,1.48891]
[1586080247903,91.05,6773.18,147.2,0.11101,0.00026,1.48882]
[1586080253948,91.07,6772.4,147.2,0.11085,0.00026,1.48708]
[1586080261196,91.09,6772.28,147.2,0.11087,0.00026,1.48728]
[1586080267037,91.1,6772.28,147.2,0.11092,0.00026,1.48772]
[1586080273081,91.12,6772.19,147.2,0.11094,0.00026,1.48789]
[1586080278113,91.13,6771.88,147.2,0.11089,0.00026,1.48738]
[1586080283150,91.15,6771.88,147.2,0.11092,0.00026,1.48771]
[1586080288197,91.16,6771.74,147.2,0.11092,0.00026,1.48765]
[1586080294196,91.17,6771.73,147.2,0.11094,0.00026,1.48773]
[1586080300197,91.19,6771.73,147.2,0.11098,0.00026,1.48809]
[1586080305303,91.2,6771.73,147.2,0.11101,0.00026,1.48838]
[1586080310337,91.21,6771.25,147.2,0.11091,0.00026,1.48735]
[1586080315375,91.22,6770.82,147.2,0.11083,0.00026,1.48649]
[1586080321196,91.23,6772.5,147.2,0.11131,0.00026,1.49145]
[1586080327197,91.24,6772.83,147.2,0.11141,0.00026,1.49252]
[1586080332491,91.24,6772.85,147.2,0.11143,0.00026,1.49271]
[1586080338537,91.25,6773.08,147.2,0.11151,0.00026,1.49346]
[1586080343571,91.25,6772.99,147.2,0.11149,0.00026,1.49331]
[1586080349610,91.26,6773.02,147.2,0.11151,0.00026,1.4935]
[1586080354645,91.26,6773.02,147.2,0.1115,0.00026,1.49332]
[1586080360197,91.26,6773.13,147.2,0.11154,0.00026,1.4937]
[1586080366196,91.27,6773.03,147.2,0.11153,0.00026,1.49353]
[1586080371764,91.27,6773.22,147.2,0.11158,0.00026,1.49412]
[1586080376801,91.27,6773.14,147.2,0.11157,0.00026,1.49396]
[1586080381836,91.27,6773.36,147.2,0.11163,0.00026,1.49463]
[1586080386871,91.27,6773.82,147.2,0.11176,0.00026,1.49591]
[1586080391909,91.27,6774.55,147.2,0.11195,0.00027,1.49789]
[1586080396942,91.27,6775.51,147.2,0.11219,0.00027,1.50047]
[1586080408196,91.25,6776.13,147.2,0.11231,0.00027,1.50175]
[1586080414060,91.25,6776.16,147.2,0.11228,0.00027,1.50135]
[1586080419095,91.24,6776.8,147.2,0.11243,0.00027,1.50293]
[1586080424132,91.23,6778.42,147.2,0.11283,0.00027,1.5071]
[1586080429169,91.21,6779.26,147.2,0.11302,0.00027,1.50904]
[1586080434202,91.2,6779.39,147.2,0.11301,0.00027,1.50899]
[1586080439236,91.18,6779.35,147.2,0.11295,0.00027,1.50846]
[1586080444274,91.16,6780.52,147.2,0.11322,0.00027,1.51128]
[1586080454339,91.11,6785.61,147.2,0.11443,0.00027,1.52388]
[1586080459374,91.08,6784.81,147.2,0.11412,0.00027,1.52082]
[1586080464410,91.05,6784.6,147.2,0.11399,0.00027,1.51948]
[1586080469448,91.02,6785.29,147.2,0.1141,0.00027,1.52072]
[1586080474480,90.99,6785.32,147.2,0.11401,0.00027,1.51976]
[1586080479520,90.97,6785.0,147.2,0.11385,0.00027,1.5182]
[1586080484549,90.94,6784.94,147.2,0.11377,0.00027,1.5174]
[1586080489586,90.92,6784.95,147.2,0.11371,0.00027,1.51684]
[1586080494623,90.9,6785.45,147.2,0.11379,0.00027,1.51769]
[1586080499657,90.88,6785.2,147.2,0.11366,0.00027,1.51641]
[1586080504691,90.86,6784.96,147.2,0.11354,0.00027,1.51523]
[1586080509727,90.84,6784.52,147.2,0.11338,0.00027,1.51354]
[1586080514768,90.83,6784.52,147.2,0.11333,0.00027,1.51314]
[1586080519798,90.81,6784.67,147.2,0.11333,0.00027,1.5131]
[1586080524831,90.8,6783.91,147.2,0.11309,0.00027,1.51063]
[1586080529868,90.78,6783.84,147.2,0.11303,0.00027,1.51009]
[1586080534902,90.77,6783.2,147.2,0.11281,0.00027,1.50776]
[1586080539938,90.77,6783.15,147.2,0.11278,0.00027,1.50744]
[1586080550006,90.78,6775.67,147.2,0.11082,0.00026,1.48705]
[1586080555040,90.8,6775.57,147.2,0.11085,0.00026,1.48729]
[1586080565110,90.83,6776.46,147.2,0.11117,0.00027,1.49055]
[1586080570148,90.84,6776.87,147.2,0.11131,0.00027,1.492]
[1586080575183,90.85,6776.65,147.2,0.11129,0.00027,1.49172]
[1586080581225,90.87,6776.47,147.2,0.11128,0.00027,1.49159]
[1586080587266,90.88,6776.12,147.2,0.11122,0.00027,1.49099]
[1586080592303,90.89,6776.15,147.2,0.11125,0.00027,1.49111]
[1586080600197,90.91,6776.01,147.2,0.11126,0.00027,1.49122]
[1586080605392,90.92,6776.0,147.2,0.11129,0.00027,1.49149]
[1586080610429,90.93,6775.99,147.2,0.11132,0.00027,1.49176]
[1586080616473,90.94,6775.85,147.2,0.11131,0.00027,1.49169]
[1586080626540,90.97,6775.34,147.2,0.11124,0.00026,1.49084]
[1586080631576,90.98,6775.31,147.2,0.11126,0.00026,1.49104]
[1586080636613,90.99,6775.25,147.2,0.11127,0.00026,1.49115]
[1586080641644,91.0,6775.12,147.2,0.11127,0.00026,1.49107]
[1586080650425,91.01,6775.26,147.2,0.11134,0.00026,1.4918]
[1586080662406,91.03,6775.18,147.2,0.11136,0.00026,1.49187]
[1586080670850,91.05,6775.04,147.2,0.11137,0.00026,1.49191]
[1586080677898,91.06,6774.93,147.2,0.11137,0.00026,1.4919]
[1586080682931,91.07,6774.91,147.2,0.11138,0.00026,1.49206]
[1586080687968,91.07,6774.77,147.2,0.11137,0.00026,1.49189]
[1586080693001,91.08,6774.74,147.2,0.11138,0.00026,1.492]
[1586080699045,91.09,6774.59,147.2,0.11137,0.00026,1.49188]
[1586080705196,91.1,6774.52,147.2,0.11138,0.00026,1.49192]
[1586080711128,91.11,6774.53,147.2,0.11139,0.00026,1.49189]
[1586080717197,91.12,6774.85,147.2,0.11149,0.00026,1.493]
[1586080723196,91.13,6774.86,147.2,0.11151,0.00026,1.4932]
[1586080728245,91.13,6774.85,147.2,0.11153,0.00026,1.4933]
[1586080733285,91.13,6774.67,147.2,0.11149,0.00026,1.49293]
[1586080738317,91.14,6774.73,147.2,0.11152,0.00026,1.49322]
[1586080743350,91.14,6774.73,147.2,0.11153,0.00026,1.49335]
[1586080748389,91.15,6774.79,147.2,0.11156,0.00027,1.49365]
[1586080753423,91.15,6774.8,147.2,0.11158,0.00027,1.49378]
[1586080758459,91.16,6774.88,147.2,0.11161,0.00027,1.49411]
[1586080764501,91.16,6774.92,147.2,0.11163,0.00027,1.49435]
[1586080771196,91.17,6775.35,147.2,0.11174,0.00027,1.49533]
[1586080776583,91.17,6775.36,147.2,0.11175,0.00027,1.49542]
[1586080781620,91.17,6775.52,147.2,0.11179,0.00027,1.49591]
[1586080788671,91.17,6775.44,147.2,0.11178,0.00027,1.49573]
[1586080795196,91.17,6775.3,147.2,0.11175,0.00027,1.4954]
[1586080800752,91.18,6775.36,147.2,0.11177,0.00027,1.49563]
[1586080806796,91.18,6775.39,147.2,0.11178,0.00027,1.49575]
[1586080811828,91.18,6774.7,147.2,0.1116,0.00027,1.49392]
[1586080817873,91.18,6774.11,147.2,0.11146,0.00026,1.4924]
[1586080822907,91.19,6773.84,147.2,0.1114,0.00026,1.4918]
[1586080828196,91.2,6773.8,147.2,0.11141,0.00026,1.49188]
[1586080833983,91.2,6773.69,147.2,0.11138,0.00026,1.49147]
[1586080849088,91.26,6766.6,147.2,0.10969,0.00026,1.4736]
[1586080854125,91.29,6767.83,147.2,0.11008,0.00026,1.47767]
[1586080864192,91.31,6771.54,147.2,0.11111,0.00026,1.48842]
[1586080869229,91.32,6770.99,147.2,0.11099,0.00026,1.48714]
[1586080874262,91.33,6770.68,147.2,0.11094,0.00026,1.48654]
[1586080879296,91.34,6769.71,147.2,0.11072,0.00026,1.48424]
[1586080889371,91.37,6768.85,147.2,0.11058,0.00026,1.48265]
[1586080894403,91.39,6768.71,147.2,0.11056,0.00026,1.48239]
[1586080899437,91.4,6768.73,147.2,0.11061,0.00026,1.48282]
[1586080904475,91.42,6768.71,147.2,0.11064,0.00026,1.48312]
[1586080909509,91.43,6768.77,147.2,0.11069,0.00026,1.48362]
[1586080914544,91.44,6767.76,147.2,0.11046,0.00026,1.48123]
[1586080921196,91.46,6767.49,147.2,0.11044,0.00026,1.48099]
[1586080927197,91.48,6767.66,147.2,0.11054,0.00026,1.48192]
[1586080937706,91.49,6772.97,147.2,0.11196,0.00026,1.49676]
[1586080942738,91.48,6773.66,147.2,0.11213,0.00027,1.49849]
[1586080947775,91.48,6773.11,147.2,0.11197,0.00026,1.49681]
[1586080952810,91.47,6773.0,147.2,0.11191,0.00026,1.49612]
[1586080957844,91.47,6773.29,147.2,0.11197,0.00026,1.49679]
[1586080962881,91.46,6773.42,147.2,0.11199,0.00026,1.49704]
[1586080968923,91.46,6773.63,147.2,0.11203,0.00027,1.49745]
[1586080973958,91.45,6773.56,147.2,0.112,0.00026,1.49711]
[1586080978992,91.45,6773.6,147.2,0.11199,0.00027,1.49708]
[1586080984026,91.44,6773.66,147.2,0.112,0.00027,1.49712]
[1586080990069,91.44,6773.72,147.2,0.112,0.00027,1.49713]
[1586080996196,91.43,6774.17,147.2,0.1121,0.00027,1.49821]
[1586081002159,91.42,6776.06,147.2,0.11257,0.00027,1.50316]
[1586081007190,91.4,6777.13,147.2,0.11282,0.00027,1.50573]
[1586081013234,91.39,6777.27,147.2,0.11279,0.00027,1.50534]
[1586081018269,91.37,6777.33,147.2,0.11276,0.00027,1.50512]
[1586081025317,91.35,6777.55,147.2,0.11276,0.00027,1.5052]
[1586081030354,91.34,6777.45,147.2,0.1127,0.00027,1.50457]
[1586081037808,91.33,6777.62,147.2,0.11271,0.00027,1.5047]
[1586081039146,91.32,6777.62,147.2,0.11269,0.00027,1.50452]
[1586081047197,91.3,6777.8,147.2,0.11268,0.00027,1.50445]
[1586081052510,91.28,6777.78,147.2,0.11264,0.00027,1.50402]
[1586081057542,91.27,6777.81,147.2,0.11261,0.00027,1.50381]
[1586081062578,91.26,6778.33,147.2,0.11272,0.00027,1.50498]
[1586081068196,91.25,6779.87,147.2,0.11309,0.00027,1.50883]
[1586081078693,91.2,6781.86,147.2,0.11349,0.00027,1.51292]
[1586081083726,91.18,6781.64,147.2,0.11337,0.00027,1.51176]
[1586081088760,91.16,6781.37,147.2,0.11325,0.00027,1.51055]
[1586081093795,91.15,6781.04,147.2,0.11311,0.00027,1.50917]
[1586081103866,91.12,6781.23,147.2,0.11308,0.00027,1.50889]
[1586081109905,91.1,6781.42,147.2,0.11308,0.00027,1.50895]
[1586081114944,91.08,6781.37,147.2,0.11303,0.00027,1.50843]
[1586081119976,91.07,6781.45,147.2,0.11301,0.00027,1.5083]
[1586081131196,91.04,6781.72,147.2,0.11299,0.00027,1.50803]
[1586081142131,91.02,6780.67,147.2,0.11263,0.00027,1.50443]
[1586081147166,91.01,6778.22,147.2,0.11197,0.00027,1.49756]
[1586081152196,91.01,6778.31,147.2,0.112,0.00027,1.49784]
[1586081157242,91.01,6779.33,147.2,0.11227,0.00027,1.50066]
[1586081164196,91.01,6780.6,147.2,0.11259,0.00027,1.50398]
[1586081169323,91.0,6780.21,147.2,0.11247,0.00027,1.50275]
[1586081176196,90.99,6780.32,147.2,0.11248,0.00027,1.50285]
[1586081182197,90.99,6780.35,147.2,0.11247,0.00027,1.50279]
[1586081187449,90.98,6780.09,147.2,0.11238,0.00027,1.50193]
[1586081192484,90.98,6779.46,147.2,0.11219,0.00027,1.49984]
[1586081197521,90.98,6779.36,147.2,0.11216,0.00027,1.49954]
[1586081203196,90.98,6780.16,147.2,0.11237,0.00027,1.50172]
[1586081208597,90.97,6780.4,147.2,0.11243,0.00027,1.50229]
[1586081213630,90.97,6780.54,147.2,0.11245,0.00027,1.50256]
[1586081218664,90.96,6780.54,147.2,0.11244,0.00027,1.50242]
[1586081223700,90.96,6781.16,147.2,0.11259,0.00027,1.50401]
[1586081228737,90.95,6781.24,147.2,0.11259,0.00027,1.50406]
[1586081233768,90.95,6781.57,147.2,0.11266,0.00027,1.50482]
[1586081239196,90.94,6781.62,147.2,0.11266,0.00027,1.50476]
[1586081244850,90.93,6781.79,147.2,0.11268,0.00027,1.50502]
[1586081249883,90.92,6781.84,147.2,0.11267,0.00027,1.50497]
[1586081254918,90.92,6781.92,147.2,0.11266,0.00027,1.50475]
[1586081259956,90.91,6782.06,147.2,0.11268,0.00027,1.50495]
[1586081264991,90.9,6782.13,147.2,0.11268,0.00027,1.50499]
[1586081270029,90.9,6782.06,147.2,0.11264,0.00027,1.50463]
[1586081275058,90.89,6782.38,147.2,0.11271,0.00027,1.50535]
[1586081283148,90.88,6783.52,147.2,0.11298,0.00027,1.50815]
[1586081291173,90.86,6783.86,147.2,0.11303,0.00027,1.50867]
[1586081296196,90.85,6783.77,147.2,0.11297,0.00027,1.50815]
[1586081306280,90.83,6783.86,147.2,0.11294,0.00027,1.5079]
[1586081311316,90.82,6783.45,147.2,0.11279,0.00027,1.50627]
[1586081322388,90.81,6782.57,147.2,0.11253,0.00027,1.50355]
[1586081327428,90.81,6782.72,147.2,0.11256,0.00027,1.50388]
[1586081335196,90.8,6783.24,147.2,0.11268,0.00027,1.50512]
[1586081340528,90.8,6783.34,147.2,0.11269,0.00027,1.50526]
[1586081347197,90.79,6783.56,147.2,0.11273,0.00027,1.50568]
[1586081357635,90.78,6783.84,147.2,0.11277,0.00027,1.50613]
[1586081362671,90.77,6784.4,147.2,0.1129,0.00027,1.5075]
[1586081367705,90.76,6784.91,147.2,0.11302,0.00027,1.50872]
[1586081373748,90.75,6785.21,147.2,0.11305,0.00027,1.50899]
[1586081378782,90.74,6785.25,147.2,0.11304,0.00027,1.50886]
[1586081384828,90.73,6785.67,147.2,0.11312,0.00027,1.50972]
[1586081389863,90.72,6785.6,147.2,0.11306,0.00027,1.50921]
[1586081395196,90.71,6785.82,147.2,0.1131,0.00027,1.50959]
[1586081401196,90.7,6785.84,147.2,0.11308,0.00027,1.50937]
[1586081407197,90.69,6785.98,147.2,0.11308,0.00027,1.50946]
[1586081413022,90.68,6785.72,147.2,0.11298,0.00027,1.50847]
[1586081419196,90.67,6784.93,147.2,0.11275,0.00027,1.5061]
[1586081425196,90.67,6785.02,147.2,0.11276,0.00027,1.50621]
[1586081431147,90.66,6784.69,147.2,0.11264,0.00027,1.50488]
[1586081437191,90.66,6784.92,147.2,0.11269,0.00027,1.50542]
[1586081443196,90.66,6784.68,147.2,0.11262,0.00027,1.50466]
[1586081448268,90.65,6784.64,147.2,0.1126,0.00027,1.5045]
[1586081453305,90.65,6784.48,147.2,0.11256,0.00027,1.50401]
[1586081458347,90.65,6784.38,147.2,0.11253,0.00027,1.5037]
[1586081463383,90.65,6783.76,147.2,0.11236,0.00027,1.50196]
[1586081468606,90.65,6782.62,147.2,0.11206,0.00027,1.49888]
[1586081480500,90.67,6783.2,147.2,0.11225,0.00027,1.50078]
[1586081485537,90.67,6783.59,147.2,0.11236,0.00027,1.50191]
[1586081490572,90.67,6783.56,147.2,0.11235,0.00027,1.50185]
[1586081495604,90.67,6783.83,147.2,0.11241,0.00027,1.50235]
[1586081505674,90.67,6784.09,147.2,0.11248,0.00027,1.50309]
[1586081520785,90.68,6782.33,147.2,0.11204,0.00027,1.49849]
[1586081525815,90.69,6782.35,147.2,0.11206,0.00027,1.49866]
[1586081531858,90.69,6782.23,147.2,0.11204,0.00027,1.4985]
[1586081536893,90.7,6782.11,147.2,0.11202,0.00027,1.4983]
[1586081541926,90.7,6781.55,147.2,0.11189,0.00027,1.49692]
[1586081546962,90.71,6781.36,147.2,0.11186,0.00027,1.49657]
[1586081551998,90.72,6781.2,147.2,0.11182,0.00027,1.49604]
[1586081557033,90.73,6780.9,147.2,0.11177,0.00027,1.49545]
[1586081567102,90.77,6772.2,147.2,0.10958,0.00026,1.47257]
[1586081572140,90.8,6772.89,147.2,0.10986,0.00026,1.4754]
[1586081577175,90.84,6772.5,147.2,0.10985,0.00026,1.4752]
[1586081582206,90.87,6772.36,147.2,0.1099,0.00026,1.47565]
[1586081587245,90.9,6772.73,147.2,0.11008,0.00026,1.47746]
[1586081593196,90.93,6773.4,147.2,0.11034,0.00026,1.48015]
[1586081599196,90.96,6773.4,147.2,0.11042,0.00026,1.48092]
[1586081605196,90.99,6773.52,147.2,0.11053,0.00026,1.48195]
[1586081610404,91.01,6773.61,147.2,0.11061,0.00026,1.48276]
[1586081615441,91.03,6774.91,147.2,0.11099,0.00026,1.48656]
[1586081621483,91.04,6775.94,147.2,0.1113,0.00027,1.48982]
[1586081626515,91.05,6775.19,147.2,0.11114,0.00026,1.48805]
[1586081631553,91.07,6775.1,147.2,0.11115,0.00026,1.48816]
[1586081641624,91.09,6776.05,147.2,0.11146,0.00027,1.49131]
[1586081646658,91.09,6776.38,147.2,0.11156,0.00027,1.4924]
[1586081651698,91.1,6776.09,147.2,0.1115,0.00027,1.49178]
[1586081664786,91.12,6776.03,147.2,0.11154,0.00027,1.49208]
[1586081671195,91.13,6775.66,147.2,0.11145,0.00027,1.49104]
[1586081676868,91.13,6775.38,147.2,0.11139,0.00027,1.49046]
[1586081681902,91.15,6773.58,147.2,0.11095,0.00026,1.48584]
[1586081686935,91.16,6772.48,147.2,0.11071,0.00026,1.48324]
[1586081691971,91.18,6772.43,147.2,0.11074,0.00026,1.48352]
[1586081698014,91.2,6772.82,147.2,0.11089,0.00026,1.4851]
[1586081704055,91.21,6773.18,147.2,0.11103,0.00026,1.4865]
[1586081709093,91.23,6772.98,147.2,0.11101,0.00026,1.48626]
[1586081714125,91.24,6772.51,147.2,0.11092,0.00026,1.48532]
[1586081719161,91.25,6772.04,147.2,0.11083,0.00026,1.48435]
[1586081724196,91.27,6771.98,147.2,0.11086,0.00026,1.48464]
[1586081731196,91.29,6772.18,147.2,0.11095,0.00026,1.4854]
[1586081736280,91.3,6772.11,147.2,0.11096,0.00026,1.48552]
[1586081741316,91.31,6773.08,147.2,0.11125,0.00026,1.48848]
[1586081746348,91.32,6773.96,147.2,0.1115,0.00026,1.49108]
[1586081751388,91.32,6774.19,147.2,0.11157,0.00026,1.49181]
[1586081757430,91.32,6774.26,147.2,0.1116,0.00026,1.49212]
[1586081766702,91.33,6773.88,147.2,0.11152,0.00026,1.49123]
[1586081773541,91.34,6773.76,147.2,0.1115,0.00026,1.49104]
[1586081778574,91.34,6773.92,147.2,0.11156,0.00026,1.49159]
[1586081791196,91.35,6773.62,147.2,0.11149,0.00026,1.49076]
[1586081797197,91.36,6773.63,147.2,0.1115,0.00026,1.49091]
[1586081802748,91.36,6773.49,147.2,0.11148,0.00026,1.49066]
[1586081807784,91.37,6773.26,147.2,0.11143,0.00026,1.49014]
[1586081812812,91.37,6772.92,147.2,0.11136,0.00026,1.48935]
[1586081817848,91.38,6772.62,147.2,0.1113,0.00026,1.4887]
[1586081824196,91.38,6772.58,147.2,0.11131,0.00026,1.4888]
[1586081829932,91.39,6772.47,147.2,0.1113,0.00026,1.48869]
[1586081835973,91.4,6772.6,147.2,0.11135,0.00026,1.48922]
[1586081841014,91.4,6772.53,147.2,0.11135,0.00026,1.48918]
[1586081846047,91.41,6772.61,147.2,0.11138,0.00026,1.48953]
[1586081851196,91.41,6772.61,147.2,0.11138,0.00026,1.48938]
[1586081857122,91.42,6772.44,147.2,0.11135,0.00026,1.48908]
[1586081863196,91.43,6772.58,147.2,0.1114,0.00026,1.48962]
[1586081869196,91.43,6772.59,147.2,0.11142,0.00026,1.48979]
[1586081875196,91.44,6772.55,147.2,0.11142,0.00026,1.48982]
[1586081880289,91.44,6772.59,147.2,0.11145,0.00026,1.49003]
[1586081886325,91.45,6772.53,147.2,0.11144,0.00026,1.48999]
[1586081897402,91.45,6774.24,147.2,0.11191,0.00027,1.4948]
[1586081902438,91.45,6774.16,147.2,0.11188,0.00027,1.49452]
[1586081907473,91.44,6774.3,147.2,0.11191,0.00027,1.49483]
[1586081917542,91.43,6775.53,147.2,0.11219,0.00027,1.49767]
[1586081922576,91.43,6775.04,147.2,0.11205,0.00027,1.49619]
[1586081929196,91.42,6775.06,147.2,0.11204,0.00027,1.49613]
[1586081934665,91.42,6774.32,147.2,0.11183,0.00027,1.49397]
[1586081939699,91.42,6774.04,147.2,0.11175,0.00026,1.49319]
[1586081945743,91.42,6773.84,147.2,0.1117,0.00026,1.49267]
[1586081950774,91.42,6773.45,147.2,0.11161,0.00026,1.49165]
[1586081956196,91.42,6773.2,147.2,0.11154,0.00026,1.491]
[1586081961855,91.43,6773.43,147.2,0.11161,0.00026,1.49172]
[1586081966888,91.43,6773.49,147.2,0.11163,0.00026,1.49192]
[1586081974196,91.43,6773.42,147.2,0.1116,0.00026,1.49152]
[1586081979979,91.43,6773.44,147.2,0.11162,0.00026,1.49164]
[1586081986196,91.44,6773.41,147.2,0.11161,0.00026,1.4916]
[1586081992196,91.44,6773.42,147.2,0.11162,0.00026,1.49168]
[1586081998197,91.44,6773.3,147.2,0.1116,0.00026,1.49141]
[1586082004196,91.44,6773.28,147.2,0.1116,0.00026,1.49142]
[1586082010187,91.44,6773.53,147.2,0.11167,0.00026,1.49216]
[1586082016196,91.44,6774.12,147.2,0.11182,0.00027,1.49376]
[1586082022196,91.44,6773.99,147.2,0.11178,0.00026,1.49336]
[1586082028196,91.44,6773.59,147.2,0.11168,0.00026,1.49224]
[1586082033349,91.44,6773.5,147.2,0.11164,0.00026,1.49174]
[1586082040197,91.44,6773.49,147.2,0.11164,0.00026,1.49177]
[1586082046196,91.45,6773.52,147.2,0.11165,0.00026,1.4919]
[1586082051481,91.45,6773.5,147.2,0.11165,0.00026,1.49188]
[1586082056516,91.45,6773.49,147.2,0.11165,0.00026,1.49188]
[1586082061551,91.45,6774.56,147.2,0.11194,0.00027,1.49484]
[1586082066586,91.45,6774.76,147.2,0.11198,0.00027,1.49532]
[1586082071621,91.44,6775.05,147.2,0.11205,0.00027,1.49603]
[1586082077660,91.44,6775.14,147.2,0.11206,0.00027,1.49615]
[1586082085196,91.43,6774.97,147.2,0.112,0.00027,1.49553]
[1586082091196,91.43,6774.73,147.2,0.11191,0.00027,1.49448]
[1586082096794,91.43,6774.67,147.2,0.11188,0.00027,1.49426]
[1586082103196,91.42,6774.65,147.2,0.11187,0.00027,1.49416]
[1586082109196,91.42,6774.65,147.2,0.11187,0.00027,1.49412]
[1586082114923,91.42,6774.53,147.2,0.11183,0.00027,1.49375]
[1586082121196,91.42,6774.41,147.2,0.1118,0.00027,1.49338]
[1586082127007,91.42,6774.39,147.2,0.11179,0.00027,1.49333]
[1586082133044,91.42,6774.37,147.2,0.11179,0.00027,1.49328]
[1586082139196,91.42,6774.36,147.2,0.11178,0.00027,1.49323]
[1586082145196,91.42,6774.38,147.2,0.11179,0.00027,1.49328]
[1586082151171,91.42,6775.21,147.2,0.11199,0.00027,1.49526]
[1586082157197,91.41,6775.64,147.2,0.11209,0.00027,1.4963]
[1586082163196,91.41,6775.68,147.2,0.11209,0.00027,1.4963]
[1586082168293,91.4,6775.86,147.2,0.11212,0.00027,1.49668]
[1586082179367,91.39,6776.28,147.2,0.1122,0.00027,1.49754]
[1586082184401,91.38,6778.55,147.2,0.11278,0.00027,1.50357]
[1586082189439,91.37,6779.04,147.2,0.11287,0.00027,1.50455]
[1586082195481,91.36,6777.54,147.2,0.11244,0.00027,1.50012]
[1586082201525,91.35,6777.16,147.2,0.11232,0.00027,1.49887]
[1586082206557,91.34,6777.13,147.2,0.1123,0.00027,1.49862]
[1586082211591,91.34,6777.13,147.2,0.11226,0.00027,1.49819]
[1586082217197,91.33,6777.0,147.2,0.11221,0.00027,1.49769]
[1586082222668,91.33,6777.1,147.2,0.11222,0.00027,1.49783]
[1586082227704,91.32,6777.19,147.2,0.11224,0.00027,1.49795]
[1586082234754,91.32,6777.81,147.2,0.11238,0.00027,1.49945]
[1586082239788,91.31,6777.95,147.2,0.1124,0.00027,1.49969]
[1586082244824,91.3,6778.12,147.2,0.11243,0.00027,1.49998]
[1586082249859,91.3,6777.8,147.2,0.11232,0.00027,1.49892]
[1586082256196,91.29,6777.82,147.2,0.11231,0.00027,1.4988]
[1586082261942,91.28,6777.72,147.2,0.11227,0.00027,1.49836]
[1586082266980,91.28,6777.75,147.2,0.11226,0.00027,1.49832]
[1586082272012,91.27,6777.87,147.2,0.11226,0.00027,1.49828]
[1586082277197,91.27,6778.08,147.2,0.11231,0.00027,1.49872]
[1586082283090,91.26,6778.01,147.2,0.11227,0.00027,1.49837]
[1586082288129,91.26,6779.56,147.2,0.11267,0.00027,1.50248]
[1586082293160,91.25,6780.56,147.2,0.1129,0.00027,1.50496]
[1586082298195,91.23,6780.45,147.2,0.11284,0.00027,1.50435]
[1586082303228,91.22,6780.41,147.2,0.1128,0.00027,1.50393]
[1586082308266,91.21,6780.49,147.2,0.11279,0.00027,1.50386]
[1586082313297,91.2,6780.55,147.2,0.11278,0.00027,1.50374]
[1586082319196,91.19,6780.88,147.2,0.11283,0.00027,1.50434]
[1586082324381,91.18,6781.07,147.2,0.11285,0.00027,1.50459]
[1586082329412,91.17,6781.17,147.2,0.11285,0.00027,1.50459]
[1586082334447,91.16,6781.04,147.2,0.11277,0.00027,1.50369]
[1586082339487,91.14,6782.3,147.2,0.11307,0.00027,1.50681]
[1586082344515,91.13,6782.51,147.2,0.11309,0.00027,1.50704]
[1586082349551,91.12,6782.48,147.2,0.11304,0.00027,1.50662]
[1586082354589,91.11,6783.02,147.2,0.11315,0.00027,1.50776]
[1586082361196,91.09,6783.46,147.2,0.11322,0.00027,1.50848]
[1586082366669,91.07,6784.32,147.2,0.11341,0.00027,1.51048]
[1586082371709,91.05,6785.33,147.2,0.11362,0.00027,1.51276]
[1586082377748,91.03,6785.26,147.2,0.11354,0.00027,1.51198]
[1586082382781,91.01,6785.18,147.2,0.11347,0.00027,1.5113]
[1586082388196,90.99,6785.03,147.2,0.11338,0.00027,1.51037]
[1586082394196,90.98,6784.89,147.2,0.11328,0.00027,1.50926]
[1586082400197,90.96,6784.83,147.2,0.11322,0.00027,1.50867]
[1586082405942,90.94,6784.83,147.2,0.11317,0.00027,1.50825]
[1586082410977,90.93,6784.87,147.2,0.11315,0.00027,1.50805]
[1586082416013,90.92,6784.87,147.2,0.11312,0.00027,1.50776]
[1586082421196,90.91,6784.8,147.2,0.11307,0.00027,1.50729]
[1586082427197,90.9,6784.82,147.2,0.11304,0.00027,1.50703]
[1586082433196,90.89,6784.68,147.2,0.11298,0.00027,1.50635]
[1586082439181,90.88,6784.59,147.2,0.11293,0.00027,1.50585]
[1586082444210,90.87,6784.21,147.2,0.1128,0.00027,1.50458]
[1586082450256,90.86,6784.04,147.2,0.11274,0.00027,1.50392]
[1586082463196,90.85,6783.3,147.2,0.1125,0.00027,1.5014]
[1586082469196,90.85,6783.18,147.2,0.11246,0.00027,1.50101]
[1586082474421,90.85,6783.12,147.2,0.11244,0.00027,1.50082]
[1586082479454,90.85,6783.11,147.2,0.11244,0.00027,1.50075]
[1586082484491,90.85,6783.72,147.2,0.1126,0.00027,1.50244]
[1586082489524,90.85,6784.4,147.2,0.11277,0.00027,1.50422]
[1586082494559,90.84,6784.52,147.2,0.11279,0.00027,1.5044]
[1586082499596,90.84,6784.16,147.2,0.11268,0.00027,1.50329]
[1586082505196,90.83,6784.0,147.2,0.11262,0.00027,1.50273]
[1586082510676,90.83,6784.17,147.2,0.11266,0.00027,1.5031]
[1586082522756,90.82,6783.69,147.2,0.1125,0.00027,1.50133]
[1586082528799,90.82,6783.61,147.2,0.11247,0.00027,1.50107]
[1586082533838,90.82,6783.6,147.2,0.11247,0.00027,1.50103]
[1586082538872,90.82,6783.57,147.2,0.11245,0.00027,1.50091]
[1586082543935,90.82,6781.64,147.2,0.11194,0.00027,1.49563]
[1586082549946,90.83,6781.75,147.2,0.11199,0.00027,1.49611]
[1586082554980,90.83,6782.3,147.2,0.11215,0.00027,1.49775]
[1586082560016,90.84,6782.26,147.2,0.11215,0.00027,1.49774]
[1586082565049,90.84,6781.97,147.2,0.11208,0.00027,1.497]
[1586082571094,90.85,6781.21,147.2,0.11188,0.00027,1.49478]
[1586082583177,90.86,6781.15,147.2,0.11191,0.00027,1.49506]
[1586082589196,90.87,6781.14,147.2,0.11192,0.00027,1.49522]
[1586082595196,90.88,6781.18,147.2,0.11195,0.00027,1.49551]
[1586082600294,90.88,6781.15,147.2,0.11196,0.00027,1.49557]
[1586082607197,90.89,6781.11,147.2,0.11197,0.00027,1.49565]
[1586082613196,90.89,6781.22,147.2,0.11201,0.00027,1.4961]
[1586082618423,90.9,6781.16,147.2,0.11201,0.00027,1.49606]
[1586082625196,90.9,6781.21,147.2,0.11204,0.00027,1.49634]
[1586082630508,90.91,6781.17,147.2,0.11204,0.00027,1.49633]
[1586082636551,90.91,6781.25,147.2,0.11206,0.00027,1.49639]
[1586082641583,90.92,6781.58,147.2,0.11215,0.00027,1.4974]
[1586082646621,90.91,6787.06,147.2,0.11361,0.00027,1.51248]
[1586082657698,90.87,6787.57,147.2,0.11364,0.00027,1.5129]
[1586082662735,90.86,6787.14,147.2,0.11348,0.00027,1.51128]
[1586082667767,90.84,6786.84,147.2,0.11336,0.00027,1.51008]
[1586082673196,90.83,6786.89,147.2,0.11334,0.00027,1.50989]
[1586082679196,90.82,6786.88,147.2,0.1133,0.00027,1.5095]
[1586082684889,90.8,6786.77,147.2,0.11323,0.00027,1.50883]
[1586082690930,90.79,6786.72,147.2,0.11319,0.00027,1.50837]
[1586082691733,90.79,6786.72,147.2,0.11317,0.00027,1.5081]
[1586082697195,90.78,6785.29,147.2,0.11276,0.00027,1.50392]
[1586082703196,90.78,6785.07,147.2,0.11269,0.00027,1.50321]
[1586082708631,90.78,6785.08,147.2,0.11269,0.00027,1.5032]
[1586082715196,90.77,6784.75,147.2,0.11259,0.00027,1.50215]
[1586082721196,90.77,6784.73,147.2,0.11258,0.00027,1.50204]
[1586082727197,90.77,6784.9,147.2,0.11262,0.00027,1.50247]
[1586082739196,90.77,6784.88,147.2,0.1126,0.00027,1.5023]
[1586082741238,90.77,6784.88,147.2,0.1126,0.00027,1.5023]
[1586082748196,90.76,6785.34,147.2,0.11271,0.00027,1.50344]
[1586082754196,90.76,6785.34,147.2,0.11269,0.00027,1.50309]
[1586082760197,90.75,6785.31,147.2,0.11267,0.00027,1.50294]
[1586082766196,90.75,6784.91,147.2,0.11256,0.00027,1.50175]
[1586082771585,90.75,6784.97,147.2,0.11257,0.00027,1.50191]
[1586082778196,90.75,6785.28,147.2,0.11265,0.00027,1.50272]
[1586082784196,90.75,6784.99,147.2,0.11256,0.00027,1.50186]
[1586082789618,90.75,6784.88,147.2,0.11253,0.00027,1.50153]
[1586082796196,90.75,6784.9,147.2,0.11254,0.00027,1.50156]
[1586082801410,90.75,6784.94,147.2,0.11255,0.00027,1.50166]
[1586082808196,90.75,6784.94,147.2,0.11254,0.00027,1.50164]
[1586082814196,90.74,6784.91,147.2,0.11252,0.00027,1.50127]
[1586082820197,90.74,6784.97,147.2,0.11253,0.00027,1.50145]
[1586082831911,90.74,6785.03,147.2,0.11255,0.00027,1.50158]
[1586082836852,90.74,6783.91,147.2,0.11225,0.00027,1.49847]
[1586082843993,90.75,6782.83,147.2,0.11198,0.00027,1.49571]
[1586082849031,90.76,6782.88,147.2,0.11201,0.00027,1.49603]
[1586082856196,90.77,6783.08,147.2,0.11209,0.00027,1.49678]
[1586082861724,90.77,6782.9,147.2,0.11206,0.00027,1.49643]
[1586082868196,90.78,6782.88,147.2,0.11207,0.00027,1.49659]
[1586082878235,90.79,6782.69,147.2,0.11203,0.00027,1.49606]
[1586082885285,90.8,6782.77,147.2,0.11208,0.00027,1.4965]
[1586082892196,90.81,6782.7,147.2,0.11208,0.00027,1.4965]
[1586082897369,90.81,6782.69,147.2,0.11209,0.00027,1.49658]
[1586082904196,90.82,6782.7,147.2,0.11211,0.00027,1.49678]
[1586082910197,90.82,6782.71,147.2,0.11213,0.00027,1.49695]
[1586082916196,90.83,6782.74,147.2,0.11215,0.00027,1.49716]
[1586082921895,90.83,6782.74,147.2,0.11216,0.00027,1.49726]
[1586082928196,90.84,6782.23,147.2,0.11204,0.00027,1.49604]
[1586082933618,90.84,6782.24,147.2,0.11204,0.00027,1.49594]
[1586082938657,90.85,6782.25,147.2,0.11206,0.00027,1.49611]
[1586082946196,90.86,6782.22,147.2,0.11207,0.00027,1.49621]
[1586082957791,90.87,6781.83,147.2,0.112,0.00027,1.49543]
[1586082963831,90.87,6781.87,147.2,0.11203,0.00027,1.49571]
[1586082968867,90.88,6781.76,147.2,0.11201,0.00027,1.49554]
[1586082982196,90.89,6781.61,147.2,0.11201,0.00027,1.49549]
[1586082987999,90.9,6781.6,147.2,0.11202,0.00027,1.49561]
[1586082993033,90.9,6781.67,147.2,0.11204,0.00027,1.49566]
[1586083006196,90.91,6781.54,147.2,0.11203,0.00027,1.49559]
[1586083012196,90.92,6781.49,147.2,0.11203,0.00027,1.49559]
[1586083018196,90.92,6781.53,147.2,0.11206,0.00027,1.49584]
[1586083030196,90.93,6781.39,147.2,0.11205,0.00027,1.49569]
[1586083036196,90.94,6781.39,147.2,0.11206,0.00027,1.49582]
[1586083042196,90.94,6781.4,147.2,0.11207,0.00027,1.49594]
[1586083048196,90.95,6781.33,147.2,0.11206,0.00027,1.49586]
[1586083059494,90.96,6780.86,147.2,0.11195,0.00027,1.49451]
[1586083064531,90.96,6780.88,147.2,0.11196,0.00027,1.49469]
[1586083069566,90.97,6780.82,147.2,0.11196,0.00027,1.49467]
[1586083080643,90.98,6780.71,147.2,0.11197,0.00027,1.49467]
[1586083085678,90.98,6780.81,147.2,0.11201,0.00027,1.49507]
[1586083091718,90.99,6780.73,147.2,0.112,0.00027,1.49496]
[1586083096754,90.99,6780.71,147.2,0.112,0.00027,1.49501]
[1586083108196,91.0,6780.7,147.2,0.11202,0.00027,1.4952]
[1586083113876,91.0,6780.22,147.2,0.11189,0.00027,1.49372]
[1586083123946,91.01,6779.84,147.2,0.11182,0.00027,1.49299]
[1586083129196,91.02,6779.82,147.2,0.11183,0.00027,1.49307]
[1586083135028,91.03,6779.79,147.2,0.11184,0.00027,1.49318]
[1586083141196,91.04,6779.42,147.2,0.11177,0.00027,1.49237]
[1586083153147,91.05,6779.34,147.2,0.11178,0.00027,1.49254]
[1586083158184,91.06,6779.27,147.2,0.11178,0.00027,1.49251]
[1586083163219,91.06,6779.08,147.2,0.11175,0.00027,1.49213]
[1586083168878,91.07,6779.09,147.2,0.11177,0.00027,1.49233]
[1586083176310,91.08,6778.83,147.2,0.11171,0.00027,1.49161]
[1586083181349,91.09,6778.56,147.2,0.11166,0.00027,1.49105]
[1586083189196,91.1,6778.47,147.2,0.11167,0.00027,1.4911]
[1586083199476,91.11,6778.49,147.2,0.11171,0.00027,1.49155]
[1586083207197,91.12,6778.36,147.2,0.1117,0.00027,1.49145]
[1586083218606,91.13,6778.81,147.2,0.11186,0.00027,1.49303]
[1586083223640,91.14,6778.84,147.2,0.11188,0.00027,1.49321]
[1586083230689,91.14,6778.62,147.2,0.11184,0.00027,1.49275]
[1586083237197,91.15,6778.65,147.2,0.11184,0.00027,1.49273]
[1586083248819,91.16,6778.04,147.2,0.11172,0.00027,1.49138]
[1586083255196,91.17,6777.95,147.2,0.11171,0.00027,1.49131]
[1586083260907,91.18,6777.97,147.2,0.11173,0.00027,1.49152]
[1586083273196,91.19,6777.82,147.2,0.11173,0.00027,1.49144]
[1586083279028,91.2,6777.6,147.2,0.11169,0.00027,1.491]
[1586083284067,91.2,6776.24,147.2,0.11135,0.00027,1.48747]
[1586083294133,91.22,6775.79,147.2,0.11127,0.00027,1.48652]
[1586083300195,91.24,6775.71,147.2,0.11128,0.00027,1.48663]
[1586083306196,91.25,6775.72,147.2,0.11132,0.00027,1.48699]
[1586083312196,91.26,6775.71,147.2,0.11135,0.00027,1.48726]
[1586083317296,91.27,6775.88,147.2,0.11142,0.00027,1.48797]
[1586083324196,91.28,6775.89,147.2,0.11145,0.00027,1.4883]
[1586083330196,91.29,6775.87,147.2,0.11147,0.00027,1.48849]
[1586083336196,91.3,6775.87,147.2,0.1115,0.00027,1.48871]
[1586083347511,91.31,6775.99,147.2,0.11157,0.00027,1.48941]
[1586083352544,91.32,6776.12,147.2,0.1116,0.00027,1.48963]
[1586083358481,91.32,6776.11,147.2,0.11161,0.00027,1.48976]
[1586083363110,91.33,6775.81,147.2,0.11155,0.00027,1.48907]
[1586083368657,91.34,6775.79,147.2,0.11156,0.00027,1.4892]
[1586083375196,91.34,6775.77,147.2,0.11158,0.00027,1.48934]
[1586083380739,91.35,6775.77,147.2,0.11159,0.00027,1.48948]
[1586083393196,91.37,6775.36,147.2,0.11152,0.00027,1.48875]
[1586083398865,91.37,6775.34,147.2,0.11153,0.00027,1.48884]
[1586083404905,91.38,6774.9,147.2,0.11144,0.00026,1.48783]
[1586083410947,91.39,6773.96,147.2,0.11122,0.00026,1.48551]
[1586083415981,91.4,6773.68,147.2,0.11116,0.00026,1.48478]
[1586083421017,91.41,6771.79,147.2,0.1107,0.00026,1.47995]
[1586083426197,91.43,6771.9,147.2,0.11077,0.00026,1.48068]
[1586083432196,91.45,6771.9,147.2,0.11082,0.00026,1.48115]
[1586083438137,91.46,6772.01,147.2,0.11089,0.00026,1.48188]
[1586083443173,91.48,6772.05,147.2,0.11094,0.00026,1.48234]
[1586083449214,91.49,6772.08,147.2,0.11099,0.00026,1.48278]
[1586083456196,91.51,6772.26,147.2,0.11108,0.00026,1.48367]
[1586083462196,91.52,6771.97,147.2,0.11103,0.00026,1.48319]
[1586083467342,91.53,6771.82,147.2,0.11102,0.00026,1.48304]
[1586083474196,91.54,6771.84,147.2,0.11105,0.00026,1.48322]
[1586083480196,91.56,6771.52,147.2,0.111,0.00026,1.48265]
[1586083485470,91.57,6771.39,147.2,0.11099,0.00026,1.48256]
[1586083491507,91.58,6771.85,147.2,0.11114,0.00026,1.48412]
[1586083496545,91.59,6771.59,147.2,0.1111,0.00026,1.48363]
[1586083501577,91.59,6771.54,147.2,0.11111,0.00026,1.48373]
[1586083506614,91.6,6770.79,147.2,0.11094,0.00026,1.48192]
[1586083513196,91.62,6770.74,147.2,0.11096,0.00026,1.48217]
[1586083518695,91.63,6770.3,147.2,0.11088,0.00026,1.48123]
[1586083523732,91.64,6769.82,147.2,0.11078,0.00026,1.48022]
[1586083528767,91.66,6768.37,147.2,0.11044,0.00026,1.47666]
[1586083531770,91.67,6767.74,147.2,0.11029,0.00026,1.47491]
[1586083536823,91.69,6767.1,147.2,0.11018,0.00026,1.47373]
[1586083541857,91.71,6766.94,147.2,0.11019,0.00026,1.4738]
[1586083546893,91.73,6767.3,147.2,0.11034,0.00026,1.4753]
[1586083552196,91.75,6767.84,147.2,0.11053,0.00026,1.47728]
[1586083558196,91.76,6767.48,147.2,0.11049,0.00026,1.47677]
[1586083564196,91.78,6767.43,147.2,0.11052,0.00026,1.4771]
[1586083570197,91.8,6767.45,147.2,0.11057,0.00026,1.47758]
[1586083576097,91.81,6767.55,147.2,0.11063,0.00026,1.47818]
[1586083582196,91.83,6768.0,147.2,0.1108,0.00026,1.47985]
[1586083588196,91.84,6768.05,147.2,0.11084,0.00026,1.48029]
[1586083589844,91.84,6768.05,147.2,0.11085,0.00026,1.48034]
[1586083595237,91.85,6769.83,147.2,0.11131,0.00026,1.48508]
[1586083600269,91.85,6771.78,147.2,0.11183,0.00026,1.49045]
[1586083605305,91.84,6773.38,147.2,0.11224,0.00027,1.4947]
[1586083610340,91.83,6773.46,147.2,0.11223,0.00027,1.49467]
[1586083615372,91.82,6772.64,147.2,0.11199,0.00026,1.49221]
[1586083620410,91.82,6770.92,147.2,0.11153,0.00026,1.48736]
[1586083621390,91.82,6770.52,147.2,0.11142,0.00026,1.48627]
[1586083627458,91.82,6768.83,147.2,0.11099,0.00026,1.4818]
[1586083633196,91.83,6767.98,147.2,0.11079,0.00026,1.47968]
[1586083639196,91.84,6767.98,147.2,0.11082,0.00026,1.48]
[1586083644578,91.86,6767.98,147.2,0.11085,0.00026,1.48027]
[1586083649614,91.86,6767.94,147.2,0.11086,0.00026,1.48039]
[1586083654650,91.87,6768.5,147.2,0.11102,0.00026,1.48187]
[1586083659683,91.88,6768.99,147.2,0.11116,0.00026,1.48335]
[1586083664720,91.88,6768.56,147.2,0.11106,0.00026,1.48232]
[1586083671768,91.89,6768.92,147.2,0.11117,0.00026,1.48347]
[1586083677811,91.9,6769.05,147.2,0.11122,0.00026,1.48394]
[1586083680124,91.9,6768.94,147.2,0.1112,0.00026,1.4837]
[1586083685864,91.89,6771.75,147.2,0.11193,0.00026,1.4913]
[1586083690906,91.89,6772.36,147.2,0.11207,0.00026,1.4928]
[1586083695936,91.88,6772.33,147.2,0.11204,0.00026,1.49251]
[1586083702196,91.87,6772.14,147.2,0.11197,0.00026,1.49177]
[1586083708020,91.86,6772.09,147.2,0.11194,0.00026,1.49145]
[1586083714196,91.86,6772.26,147.2,0.11195,0.00026,1.49146]
[1586083720195,91.85,6772.26,147.2,0.11193,0.00026,1.49128]
[1586083726144,91.84,6772.28,147.2,0.11192,0.00026,1.49117]
[1586083731179,91.84,6772.96,147.2,0.11208,0.00026,1.49288]
[1586083738196,91.83,6772.91,147.2,0.11204,0.00026,1.49248]
[1586083743266,91.82,6772.88,147.2,0.11201,0.00026,1.49224]
[1586083748302,91.82,6772.11,147.2,0.11179,0.00026,1.48998]
[1586083753337,91.81,6771.47,147.2,0.11162,0.00026,1.4882]
[1586083758186,91.81,6770.44,147.2,0.11135,0.00026,1.48536]
[1586083765196,91.82,6769.29,147.2,0.11107,0.00026,1.4824]
[1586083770458,91.83,6769.43,147.2,0.11112,0.00026,1.48296]
[1586083775496,91.83,6768.56,147.2,0.11089,0.00026,1.48045]
[1586083780527,91.84,6768.96,147.2,0.11102,0.00026,1.48179]
[1586083786196,91.85,6768.68,147.2,0.11097,0.00026,1.48124]
[1586083792196,91.86,6768.73,147.2,0.111,0.00026,1.48159]
[1586083797647,91.87,6768.7,147.2,0.11102,0.00026,1.48172]
[1586083802683,91.87,6768.75,147.2,0.11105,0.00026,1.48203]
[1586083809733,91.88,6768.82,147.2,0.11109,0.00026,1.48244]
[1586083815775,91.89,6768.72,147.2,0.11108,0.00026,1.48235]
[1586083822196,91.9,6768.81,147.2,0.11112,0.00026,1.48275]
[1586083828197,91.9,6768.81,147.2,0.11114,0.00026,1.4829]
[1586083834196,91.91,6768.82,147.2,0.11114,0.00026,1.4828]
[1586083840195,91.91,6768.86,147.2,0.11117,0.00026,1.48304]
[1586083845159,91.92,6769.44,147.2,0.11133,0.00026,1.48474]
[1586083852026,91.92,6770.04,147.2,0.11149,0.00026,1.48641]
[1586083857059,91.92,6769.91,147.2,0.11146,0.00026,1.48606]
[1586083864196,91.92,6769.69,147.2,0.1114,0.00026,1.48548]
[1586083870149,91.92,6769.61,147.2,0.11138,0.00026,1.4853]
[1586083876195,91.92,6769.57,147.2,0.11138,0.00026,1.48522]
[1586083882196,91.92,6769.6,147.2,0.11139,0.00026,1.48533]
[1586083887271,91.92,6769.34,147.2,0.11132,0.00026,1.48465]
[1586083892304,91.93,6769.29,147.2,0.1113,0.00026,1.48429]
[1586083897344,91.93,6769.27,147.2,0.1113,0.00026,1.48431]
[1586083903196,91.93,6769.51,147.2,0.11137,0.00026,1.48502]
[1586083903979,91.93,6769.51,147.2,0.11137,0.00026,1.48502]
[1586083919888,91.98,6756.72,147.2,0.10816,0.00026,1.45146]
[1586083920769,91.99,6751.58,147.2,0.10686,0.00026,1.43778]
[1586083921168,91.99,6751.58,147.2,0.10686,0.00026,1.43778]
[1586083921290,92.0,6751.72,147.2,0.10693,0.00026,1.43847]
[1586083926949,92.06,6754.02,147.2,0.10769,0.00026,1.44628]
[1586083928213,92.07,6755.35,147.2,0.10805,0.00026,1.45013]
[1586083933591,92.12,6759.27,147.2,0.10921,0.00026,1.46213]
[1586083938627,92.15,6759.26,147.2,0.10928,0.00026,1.46283]
[1586083945196,92.18,6759.34,147.2,0.10939,0.00026,1.46386]
[1586083949219,92.2,6759.14,147.2,0.10939,0.00026,1.46381]
[1586083949518,92.2,6759.14,147.2,0.10939,0.00026,1.46381]
[1586083955749,92.25,6752.27,147.2,0.10774,0.00026,1.44632]
[1586083965815,92.35,6750.29,147.2,0.1075,0.00026,1.44356]
[1586083970850,92.4,6750.39,147.2,0.10765,0.00026,1.44507]
[1586083972193,92.41,6750.38,147.2,0.10767,0.00026,1.44529]
[1586083977870,92.45,6751.01,147.2,0.10796,0.00026,1.44814]
[1586083987977,92.52,6754.37,147.2,0.10899,0.00026,1.45884]
[1586083993006,92.54,6753.71,147.2,0.10889,0.00026,1.45776]
[1586083998041,92.57,6753.82,147.2,0.10899,0.00026,1.45875]
[1586083998434,92.57,6753.82,147.2,0.10899,0.00026,1.45875]
[1586084010127,92.63,6752.99,147.2,0.10895,0.00026,1.45812]
[1586084015160,92.66,6753.29,147.2,0.10908,0.00026,1.45932]
[1586084020197,92.68,6752.81,147.2,0.10901,0.00026,1.4586]
[1586084025231,92.7,6754.07,147.2,0.1094,0.00026,1.46261]
[1586084027071,92.71,6755.31,147.2,0.10973,0.00026,1.46608]
[1586084032279,92.71,6761.28,147.2,0.11131,0.00026,1.48241]
[1586084037314,92.71,6762.58,147.2,0.11162,0.00026,1.48572]
[1586084042350,92.69,6760.97,147.2,0.11117,0.00026,1.48109]
[1586084047384,92.7,6756.48,147.2,0.11001,0.00026,1.46893]
[1586084052421,92.71,6755.84,147.2,0.10987,0.00026,1.46749]
[1586084057457,92.72,6756.75,147.2,0.11013,0.00026,1.47021]
[1586084063500,92.73,6757.01,147.2,0.11022,0.00026,1.47113]
[1586084065112,92.73,6757.12,147.2,0.11026,0.00026,1.47147]
[1586084070545,92.73,6756.9,147.2,0.11022,0.00026,1.47107]
[1586084075587,92.74,6756.05,147.2,0.11,0.00026,1.46867]
[1586084086658,92.76,6756.21,147.2,0.1101,0.00026,1.46968]
[1586084091692,92.77,6756.2,147.2,0.11012,0.00026,1.46987]
[1586084094602,92.77,6756.94,147.2,0.11032,0.00026,1.47194]
[1586084099751,92.78,6758.16,147.2,0.11064,0.00026,1.47529]
[1586084104784,92.78,6757.66,147.2,0.11052,0.00026,1.47398]
[1586084110197,92.78,6757.13,147.2,0.11039,0.00026,1.47262]
[1586084116196,92.79,6757.22,147.2,0.11042,0.00026,1.47297]
[1586084121907,92.79,6757.23,147.2,0.11043,0.00026,1.4731]
[1586084126939,92.79,6757.13,147.2,0.11042,0.00026,1.47292]
[1586084131973,92.8,6756.88,147.2,0.11035,0.00026,1.47207]
[1586084134794,92.8,6756.86,147.2,0.11034,0.00026,1.47204]
[1586084141042,92.8,6756.66,147.2,0.11031,0.00026,1.47169]
[1586084144288,92.81,6756.72,147.2,0.11033,0.00026,1.4719]
[1586084152115,92.81,6757.03,147.2,0.11043,0.00026,1.47292]
[1586084157152,92.82,6756.56,147.2,0.11032,0.00026,1.47177]
[1586084162185,92.82,6756.43,147.2,0.1103,0.00026,1.47154]
[1586084167197,92.83,6756.3,147.2,0.11028,0.00026,1.47131]
[1586084172255,92.83,6756.44,147.2,0.11033,0.00026,1.47181]
[1586084176510,92.84,6756.59,147.2,0.11038,0.00026,1.4723]
[1586084176521,92.84,6756.59,147.2,0.11038,0.00026,1.4723]
[1586084176538,92.84,6756.59,147.2,0.11038,0.00026,1.4723]
[1586084183333,92.84,6757.34,147.2,0.11058,0.00026,1.47437]
[1586084189378,92.84,6757.41,147.2,0.1106,0.00026,1.47458]
[1586084194412,92.84,6756.66,147.2,0.11039,0.00026,1.47232]
[1586084204482,92.85,6755.68,147.2,0.11016,0.00026,1.46995]
[1586084210524,92.86,6755.75,147.2,0.1102,0.00026,1.47033]
[1586084216569,92.86,6757.14,147.2,0.11057,0.00026,1.47418]
[1586084226638,92.87,6755.92,147.2,0.11028,0.00026,1.47112]
[1586084231672,92.87,6755.63,147.2,0.11021,0.00026,1.47044]
[1586084237711,92.88,6756.15,147.2,0.11036,0.00026,1.47195]
[1586084247783,92.89,6755.94,147.2,0.11032,0.00026,1.47155]
[1586084252819,92.89,6755.49,147.2,0.1102,0.00026,1.47019]
[1586084257854,92.9,6754.96,147.2,0.11008,0.00026,1.46891]
[1586084262888,92.9,6754.02,147.2,0.10986,0.00026,1.46657]
[1586084267924,92.91,6752.79,147.2,0.10957,0.00026,1.46353]
[1586084273965,92.93,6752.58,147.2,0.10956,0.00026,1.46345]
[1586084279005,92.95,6753.92,147.2,0.10994,0.00026,1.46736]
[1586084284036,92.95,6753.51,147.2,0.10986,0.00026,1.46649]
[1586084289071,92.96,6753.42,147.2,0.10986,0.00026,1.46646]
[1586084295834,92.97,6754.63,147.2,0.1102,0.00026,1.47]
[1586084301155,92.97,6758.17,147.2,0.11112,0.00026,1.47952]
[1586084306190,92.96,6759.25,147.2,0.11137,0.00026,1.48218]
[1586084311196,92.95,6759.94,147.2,0.1115,0.00026,1.48344]
[1586084316260,92.94,6759.41,147.2,0.11133,0.00026,1.48171]
[1586084317076,92.94,6759.41,147.2,0.11133,0.00026,1.48171]
[1586084322303,92.93,6758.4,147.2,0.11104,0.00026,1.47873]
[1586084328081,92.92,6759.06,147.2,0.1112,0.00026,1.48037]
[1586084333379,92.91,6759.13,147.2,0.11118,0.00026,1.48026]
[1586084339420,92.9,6759.18,147.2,0.11117,0.00026,1.48012]
[1586084344454,92.89,6759.32,147.2,0.11119,0.00026,1.4803]
[1586084349489,92.88,6759.36,147.2,0.11118,0.00026,1.48022]
[1586084354525,92.88,6759.43,147.2,0.11117,0.00026,1.4802]
[1586084359559,92.87,6758.61,147.2,0.11094,0.00026,1.47784]
[1586084364597,92.87,6758.0,147.2,0.11077,0.00026,1.4761]
[1586084369629,92.87,6756.76,147.2,0.11045,0.00026,1.47274]
[1586084371276,92.87,6755.88,147.2,0.11021,0.00026,1.4701]
[1586084382723,92.88,6754.97,147.2,0.11002,0.00026,1.46808]
[1586084388691,92.89,6754.93,147.2,0.11002,0.00026,1.46815]
[1586084395196,92.9,6755.02,147.2,0.11008,0.00026,1.46874]
[1586084401196,92.91,6755.01,147.2,0.1101,0.00026,1.46893]
[1586084406892,92.92,6754.81,147.2,0.11007,0.00026,1.46856]
[1586084412167,92.93,6754.34,147.2,0.10996,0.00026,1.46744]
[1586084417967,92.94,6753.44,147.2,0.10976,0.00026,1.46534]
[1586084423004,92.95,6752.87,147.2,0.10965,0.00026,1.46413]
[1586084428035,92.96,6753.45,147.2,0.10983,0.00026,1.46594]
[1586084433074,92.97,6753.88,147.2,0.10994,0.00026,1.46705]
[1586084438477,92.98,6753.94,147.2,0.10998,0.00026,1.46742]
[1586084444149,92.99,6754.31,147.2,0.11011,0.00026,1.46869]
[1586084449184,92.99,6754.61,147.2,0.11019,0.00026,1.4696]
[1586084454222,93.0,6754.3,147.2,0.11013,0.00026,1.46889]
[1586084459131,93.0,6754.2,147.2,0.11011,0.00026,1.46874]
[1586084464292,93.0,6756.04,147.2,0.1106,0.00026,1.4738]
[1586084474362,93.0,6756.79,147.2,0.11078,0.00026,1.47566]
[1586084479396,92.99,6757.77,147.2,0.11102,0.00026,1.47821]
[1586084484429,92.98,6759.01,147.2,0.11132,0.00026,1.48131]
[1586084489465,92.97,6759.68,147.2,0.11146,0.00026,1.48283]
[1586084494500,92.96,6762.62,147.2,0.11217,0.00026,1.4901]
[1586084498342,92.94,6763.78,147.2,0.11244,0.00026,1.49288]
[1586084499638,92.93,6769.14,147.2,0.11383,0.00027,1.50721]
[1586084502834,92.9,6777.07,147.2,0.11585,0.00027,1.52805]
[1586084513633,92.7,6789.6,147.2,0.11869,0.00027,1.55734]
[1586084527193,92.42,6794.16,147.2,0.11916,0.00027,1.5627]
[1586084527817,92.4,6794.32,147.2,0.11914,0.00027,1.56261]
[1586084528369,92.4,6794.32,147.2,0.11914,0.00027,1.56261]
[1586084534919,92.2,6814.32,147.2,0.12417,0.00028,1.61339]
[1586084535026,92.2,6814.32,147.2,0.12417,0.00028,1.61339]
[1586084535599,92.2,6814.32,147.2,0.12417,0.00028,1.61339]
[1586084535931,92.17,6814.25,147.2,0.12407,0.00028,1.61245]
[1586084536512,92.17,6814.25,147.2,0.12407,0.00028,1.61245]
[1586084538357,92.11,6816.51,147.2,0.12454,0.00028,1.61725]
[1586084565998,91.33,6812.71,147.2,0.12125,0.00028,1.58619]
[1586084572042,91.19,6811.98,147.2,0.12066,0.00028,1.58055]
[1586084577076,91.08,6811.78,147.2,0.1203,0.00028,1.57721]
[1586084582111,90.98,6812.47,147.2,0.1202,0.00028,1.57649]
[1586084588083,90.89,6806.38,147.2,0.11825,0.00028,1.55699]
[1586084596196,90.78,6799.76,147.2,0.11612,0.00027,1.53551]
[1586084596368,90.78,6799.76,147.2,0.11612,0.00027,1.53551]
[1586084602250,90.73,6798.49,147.2,0.11563,0.00027,1.53064]
[1586084607285,90.69,6801.21,147.2,0.11625,0.00027,1.53712]
[1586084617357,90.58,6802.88,147.2,0.1164,0.00027,1.53874]
[1586084622394,90.54,6803.08,147.2,0.11633,0.00027,1.53813]
[1586084626138,90.51,6797.98,147.2,0.11486,0.00027,1.52322]
[1586084629820,90.5,6796.51,147.2,0.11442,0.00027,1.51866]
[1586084640519,90.46,6795.93,147.2,0.11415,0.00027,1.51604]
[1586084645554,90.44,6795.28,147.2,0.11394,0.00027,1.51386]
[1586084651593,90.43,6794.45,147.2,0.11368,0.00027,1.51119]
[1586084656631,90.42,6794.45,147.2,0.11365,0.00027,1.51095]
[1586084672744,90.4,6794.57,147.2,0.1136,0.00027,1.5104]
[1586084677780,90.39,6794.41,147.2,0.11354,0.00027,1.50976]
[1586084687846,90.39,6792.59,147.2,0.11304,0.00027,1.50461]
[1586084694730,90.39,6791.52,147.2,0.11275,0.00027,1.50166]
[1586084694895,90.39,6790.77,147.2,0.11255,0.00027,1.49958]
[1586084698474,90.39,6789.42,147.2,0.1122,0.00027,1.49593]
[1586084703962,90.41,6786.87,147.2,0.11157,0.00027,1.48936]
[1586084708984,90.43,6786.85,147.2,0.1116,0.00027,1.48969]
[1586084719196,90.46,6789.72,147.2,0.11247,0.00027,1.49857]
[1586084725106,90.47,6789.82,147.2,0.11252,0.00027,1.49905]
[1586084730141,90.48,6790.0,147.2,0.11258,0.00027,1.4997]
[1586084740197,90.49,6790.02,147.2,0.1126,0.00027,1.49977]
[1586084745249,90.49,6789.24,147.2,0.11241,0.00027,1.49776]
[1586084750282,90.5,6789.48,147.2,0.11249,0.00027,1.4986]
[1586084760356,90.51,6789.38,147.2,0.11249,0.00027,1.49865]
[1586084766393,90.52,6789.47,147.2,0.11253,0.00027,1.499]
[1586084772440,90.52,6789.3,147.2,0.1125,0.00027,1.49872]
[1586084777907,90.53,6789.34,147.2,0.11252,0.00027,1.49892]
[1586084785196,90.54,6789.25,147.2,0.11253,0.00027,1.49893]
[1586084791196,90.54,6789.17,147.2,0.11251,0.00027,1.49861]
[1586084796606,90.55,6789.15,147.2,0.11252,0.00027,1.49874]
[1586084809196,90.56,6789.31,147.2,0.11259,0.00027,1.49945]
[1586084814741,90.56,6789.23,147.2,0.11259,0.00027,1.49938]
[1586084819772,90.57,6789.32,147.2,0.11262,0.00027,1.49972]
[1586084830197,90.58,6789.49,147.2,0.11269,0.00027,1.50037]
[1586084836196,90.58,6789.3,147.2,0.11264,0.00027,1.49993]
[1586084841923,90.58,6789.43,147.2,0.11269,0.00027,1.50037]
[1586084846962,90.58,6790.08,147.2,0.11287,0.00027,1.50224]
[1586084867098,90.56,6794.43,147.2,0.11395,0.00027,1.51336]
[1586084878178,90.53,6794.22,147.2,0.11381,0.00027,1.51201]
[1586084883213,90.52,6794.47,147.2,0.11385,0.00027,1.5124]
[1586084890197,90.5,6794.4,147.2,0.11379,0.00027,1.51179]
[1586084896196,90.49,6793.31,147.2,0.11346,0.00027,1.5085]
[1586084908196,90.48,6793.02,147.2,0.11335,0.00027,1.5074]
[1586084913430,90.47,6792.98,147.2,0.11331,0.00027,1.50687]
[1586084919474,90.47,6792.67,147.2,0.11322,0.00027,1.50592]
[1586084930163,90.47,6792.17,147.2,0.11307,0.00027,1.50441]
[1586084941625,90.47,6791.02,147.2,0.11277,0.00027,1.50131]
[1586084946660,90.47,6790.68,147.2,0.11269,0.00027,1.50045]
[1586084959196,90.48,6791.76,147.2,0.11299,0.00027,1.50359]
[1586084971196,90.48,6791.19,147.2,0.11283,0.00027,1.50179]
[1586084976873,90.48,6791.1,147.2,0.11281,0.00027,1.5016]
[1586084981903,90.49,6790.83,147.2,0.11275,0.00027,1.50094]
[1586084986941,90.49,6790.79,147.2,0.11274,0.00027,1.50091]
[1586084991975,90.49,6790.71,147.2,0.11273,0.00027,1.50076]
[1586084998016,90.5,6790.66,147.2,0.11273,0.00027,1.50074]
[1586085009092,90.5,6790.8,147.2,0.11278,0.00027,1.50128]
[1586085014133,90.51,6790.66,147.2,0.11275,0.00027,1.50097]
[1586085019166,90.51,6789.62,147.2,0.11249,0.00027,1.49818]
[1586085029239,90.52,6788.99,147.2,0.11235,0.00027,1.49679]
[1586085034271,90.53,6788.5,147.2,0.11223,0.00027,1.49536]
[1586085040197,90.54,6788.04,147.2,0.11214,0.00027,1.49441]
[1586085043457,90.55,6787.96,147.2,0.11213,0.00027,1.49435]
[1586085043546,90.55,6787.96,147.2,0.11213,0.00027,1.49435]
[1586085043576,90.55,6787.96,147.2,0.11213,0.00027,1.49435]
[1586085049381,90.56,6787.53,147.2,0.11206,0.00027,1.49352]
[1586085054415,90.58,6787.36,147.2,0.11204,0.00027,1.49334]
[1586085061196,90.59,6787.74,147.2,0.11218,0.00027,1.49478]
[1586085066498,90.6,6787.65,147.2,0.11219,0.00027,1.4948]
[1586085071531,90.61,6787.48,147.2,0.11217,0.00027,1.49456]
[1586085077674,90.62,6789.35,147.2,0.1127,0.00027,1.50003]
[1586085083617,90.62,6788.99,147.2,0.11261,0.00027,1.49909]
[1586085089663,90.63,6789.07,147.2,0.11264,0.00027,1.49943]
[1586085097734,90.63,6788.37,147.2,0.11245,0.00027,1.49737]
[1586085104768,90.64,6788.22,147.2,0.11244,0.00027,1.49719]
[1586085109800,90.65,6788.05,147.2,0.11241,0.00027,1.49688]
[1586085120881,90.66,6786.61,147.2,0.11206,0.00027,1.49329]
[1586085124741,90.67,6785.95,147.2,0.11191,0.00027,1.49169]
[1586085129940,90.69,6785.6,147.2,0.11186,0.00027,1.4911]
[1586085135985,90.7,6785.49,147.2,0.11187,0.00027,1.49122]
[1586085142197,90.72,6785.43,147.2,0.1119,0.00027,1.49142]
[1586085148196,90.73,6785.47,147.2,0.11194,0.00027,1.49191]
[1586085154197,90.74,6785.72,147.2,0.11203,0.00027,1.49266]
[1586085160152,90.75,6785.57,147.2,0.11202,0.00027,1.49254]
[1586085166197,90.77,6785.32,147.2,0.11199,0.00027,1.49215]
[1586085173972,90.78,6783.32,147.2,0.11149,0.00027,1.48703]
[1586085179288,90.8,6782.26,147.2,0.11127,0.00027,1.4847]
[1586085184322,90.82,6782.11,147.2,0.11129,0.00027,1.48478]
[1586085189356,90.84,6782.1,147.2,0.11133,0.00027,1.48524]
[1586085195398,90.86,6782.13,147.2,0.1114,0.00027,1.48585]
[1586085195458,90.86,6782.13,147.2,0.1114,0.00027,1.48585]
[1586085195810,90.86,6782.13,147.2,0.1114,0.00027,1.48585]
[1586085206478,90.86,6787.41,147.2,0.11282,0.00027,1.50053]
[1586085211513,90.86,6787.03,147.2,0.11269,0.00027,1.49916]
[1586085216544,90.86,6787.23,147.2,0.11274,0.00027,1.49965]
[1586085226616,90.86,6785.89,147.2,0.11239,0.00027,1.49599]
[1586085232196,90.87,6785.46,147.2,0.11228,0.00027,1.49492]
[1586085237692,90.87,6785.76,147.2,0.11238,0.00027,1.49586]
[1586085242732,90.87,6785.79,147.2,0.11239,0.00027,1.49602]
[1586085247764,90.88,6786.1,147.2,0.11248,0.00027,1.49697]
[1586085253196,90.88,6786.14,147.2,0.1125,0.00027,1.49713]
[1586085258842,90.88,6786.71,147.2,0.11266,0.00027,1.49877]
[1586085263878,90.88,6786.78,147.2,0.11268,0.00027,1.49895]
[1586085268914,90.88,6786.78,147.2,0.11268,0.00027,1.49894]
[1586085279990,90.86,6789.99,147.2,0.11348,0.00027,1.50715]
[1586085285028,90.85,6789.66,147.2,0.11336,0.00027,1.50596]
[1586085292377,90.84,6789.95,147.2,0.11339,0.00027,1.50634]
[1586085300133,90.83,6788.68,147.2,0.11302,0.00027,1.50249]
[1586085301486,90.82,6788.67,147.2,0.11301,0.00027,1.50244]
[1586085302280,90.82,6788.67,147.2,0.11301,0.00027,1.50244]
[1586085310203,90.82,6788.04,147.2,0.11283,0.00027,1.50057]
[1586085315234,90.82,6787.84,147.2,0.11277,0.00027,1.49996]
[1586085327320,90.82,6787.61,147.2,0.1127,0.00027,1.49927]
[1586085332355,90.82,6787.66,147.2,0.1127,0.00027,1.49914]
[1586085338393,90.82,6787.39,147.2,0.11263,0.00027,1.4984]
[1586085352196,90.82,6787.49,147.2,0.11266,0.00027,1.49875]
[1586085358196,90.82,6787.41,147.2,0.11264,0.00027,1.49853]
[1586085364196,90.82,6787.57,147.2,0.11269,0.00027,1.499]
[1586085376196,90.82,6787.64,147.2,0.11271,0.00027,1.49919]
[1586085381695,90.82,6787.32,147.2,0.11262,0.00027,1.49833]
[1586085386731,90.82,6788.53,147.2,0.11294,0.00027,1.50164]
[1586085396800,90.81,6789.65,147.2,0.1132,0.00027,1.50422]
[1586085409196,90.79,6790.52,147.2,0.11338,0.00027,1.50609]
[1586085414929,90.78,6790.23,147.2,0.11327,0.00027,1.50503]
[1586085427014,90.76,6790.23,147.2,0.11323,0.00027,1.50461]
[1586085432050,90.76,6789.45,147.2,0.113,0.00027,1.50232]
[1586085437081,90.76,6789.38,147.2,0.11298,0.00027,1.50203]
[1586085447998,90.75,6789.29,147.2,0.11294,0.00027,1.50166]
[1586085454196,90.75,6789.07,147.2,0.11286,0.00027,1.50072]
[1586085460197,90.75,6788.85,147.2,0.11279,0.00027,1.50008]
[1586085471330,90.75,6789.04,147.2,0.11284,0.00027,1.50061]
[1586085477366,90.75,6789.17,147.2,0.11288,0.00027,1.50094]
[1586085484196,90.74,6790.43,147.2,0.11321,0.00027,1.5044]
[1586085494485,90.73,6790.29,147.2,0.11314,0.00027,1.5037]
[1586085499519,90.73,6790.38,147.2,0.11315,0.00027,1.50384]
[1586085505196,90.72,6790.6,147.2,0.1132,0.00027,1.50432]
[1586085510601,90.72,6790.29,147.2,0.1131,0.00027,1.50331]
[1586085522681,90.71,6790.58,147.2,0.11314,0.00027,1.50362]
[1586085529196,90.71,6790.16,147.2,0.11301,0.00027,1.50234]
[1586085539799,90.7,6789.87,147.2,0.11292,0.00027,1.50143]
[1586085546848,90.7,6790.02,147.2,0.11296,0.00027,1.5018]
[1586085552894,90.7,6790.06,147.2,0.11296,0.00027,1.50187]
[1586085557927,90.7,6789.33,147.2,0.11277,0.00027,1.49985]
[1586085568196,90.7,6789.1,147.2,0.11271,0.00027,1.49927]
[1586085574196,90.7,6789.18,147.2,0.11272,0.00027,1.49925]
[1586085586196,90.71,6789.19,147.2,0.11273,0.00027,1.49938]
[1586085592196,90.71,6789.22,147.2,0.11275,0.00027,1.49951]
[1586085598196,90.71,6789.17,147.2,0.11274,0.00027,1.49941]
[1586085610197,90.72,6788.55,147.2,0.11259,0.00027,1.49784]
[1586085616196,90.72,6788.42,147.2,0.11256,0.00027,1.49757]
[1586085627410,90.73,6787.67,147.2,0.11239,0.00027,1.49576]
[1586085639497,90.75,6786.93,147.2,0.11222,0.00027,1.49388]
[1586085645536,90.76,6787.0,147.2,0.11226,0.00027,1.49433]
[1586085650572,90.76,6786.9,147.2,0.11226,0.00027,1.49423]
[1586085655782,90.77,6786.94,147.2,0.11228,0.00027,1.49447]
[1586085660254,90.77,6786.92,147.2,0.11229,0.00027,1.49453]
[1586085666682,90.78,6786.16,147.2,0.11212,0.00027,1.49276]
[1586085672726,90.79,6785.94,147.2,0.11209,0.00027,1.49242]
[1586085677764,90.8,6785.86,147.2,0.11209,0.00027,1.49242]
[1586085688196,90.82,6785.23,147.2,0.11198,0.00027,1.49119]
[1586085694196,90.83,6785.19,147.2,0.11198,0.00027,1.49113]
[1586085700197,90.85,6785.1,147.2,0.11199,0.00027,1.49117]
[1586085707422,90.86,6784.76,147.2,0.11194,0.00027,1.49059]
[1586085713007,90.87,6784.43,147.2,0.11188,0.00027,1.49002]
[1586085718196,90.88,6784.38,147.2,0.1119,0.00027,1.49018]
[1586085724080,90.9,6784.08,147.2,0.11185,0.00027,1.48966]
[1586085725025,90.9,6784.08,147.2,0.11185,0.00027,1.48966]
[1586085730124,90.91,6783.65,147.2,0.11178,0.00027,1.48884]
[1586085736196,90.92,6783.67,147.2,0.11182,0.00027,1.48924]
[1586085742196,90.94,6783.84,147.2,0.1119,0.00027,1.49004]
[1586085743473,90.94,6783.45,147.2,0.1118,0.00027,1.48902]
[1586085751196,90.95,6783.93,147.2,0.11195,0.00027,1.49047]
[1586085756306,90.96,6784.53,147.2,0.11214,0.00027,1.49235]
[1586085763196,90.97,6784.5,147.2,0.11215,0.00027,1.49249]
[1586085769196,90.98,6784.51,147.2,0.11217,0.00027,1.49271]
[1586085774431,90.98,6784.4,147.2,0.11216,0.00027,1.49255]
[1586085780412,90.99,6784.39,147.2,0.11217,0.00027,1.49263]
[1586085786974,90.99,6784.09,147.2,0.11211,0.00027,1.49199]
[1586085792559,91.0,6783.96,147.2,0.1121,0.00027,1.49188]
[1586085798606,91.01,6784.16,147.2,0.11217,0.00027,1.49261]
[1586085802614,91.01,6784.0,147.2,0.11214,0.00027,1.49229]
[1586085808196,91.02,6783.8,147.2,0.11211,0.00027,1.49191]
[1586085813706,91.03,6783.68,147.2,0.11208,0.00027,1.49148]
[1586085819749,91.04,6783.71,147.2,0.1121,0.00027,1.49176]
[1586085825795,91.04,6783.67,147.2,0.11211,0.00027,1.49184]
[1586085826299,91.04,6783.67,147.2,0.11211,0.00027,1.49184]
[1586085832841,91.05,6783.88,147.2,0.11219,0.00027,1.4926]
[1586085838196,91.05,6783.77,147.2,0.11217,0.00027,1.49242]
[1586085844196,91.06,6783.85,147.2,0.11221,0.00027,1.49278]
[1586085850123,91.06,6783.83,147.2,0.11221,0.00027,1.49279]
[1586085856196,91.07,6783.84,147.2,0.11223,0.00027,1.493]
[1586085862197,91.07,6783.84,147.2,0.11224,0.00027,1.49311]
[1586085868196,91.08,6783.8,147.2,0.11224,0.00027,1.49311]
[1586085874129,91.08,6783.71,147.2,0.11221,0.00027,1.4927]
[1586085879796,91.08,6783.69,147.2,0.11221,0.00027,1.49268]
[1586085883939,91.09,6783.74,147.2,0.11224,0.00027,1.49294]
[1586085891249,91.09,6783.2,147.2,0.11211,0.00027,1.49161]
[1586085896284,91.1,6783.14,147.2,0.11211,0.00027,1.4916]
[1586085902326,91.11,6783.08,147.2,0.11211,0.00027,1.49158]
[1586085907359,91.11,6781.77,147.2,0.11178,0.00027,1.48816]
[1586085912399,91.12,6781.44,147.2,0.11172,0.00027,1.48749]
[1586085918439,91.13,6781.28,147.2,0.11171,0.00027,1.48736]
[1586085931196,91.16,6780.84,147.2,0.11165,0.00027,1.48655]
[1586085936566,91.17,6780.57,147.2,0.1116,0.00027,1.48608]
[1586085941600,91.18,6780.55,147.2,0.11163,0.00027,1.48631]
[1586085946635,91.19,6782.09,147.2,0.11206,0.00027,1.4908]
[1586085952197,91.19,6783.15,147.2,0.11236,0.00027,1.49384]
[1586085957713,91.2,6782.84,147.2,0.11228,0.00027,1.49299]
[1586085962748,91.2,6782.79,147.2,0.11227,0.00027,1.49291]
[1586085967780,91.2,6783.28,147.2,0.11241,0.00027,1.49431]
[1586085968163,91.2,6783.28,147.2,0.11241,0.00027,1.49431]
[1586085973825,91.2,6785.06,147.2,0.11287,0.00027,1.49915]
[1586085978859,91.19,6784.44,147.2,0.11269,0.00027,1.49727]
[1586085983895,91.19,6784.59,147.2,0.11272,0.00027,1.49759]
[1586085988930,91.18,6785.14,147.2,0.11285,0.00027,1.49898]
[1586085994196,91.18,6785.34,147.2,0.11287,0.00027,1.4991]
[1586086000008,91.17,6785.48,147.2,0.11289,0.00027,1.49931]
[1586086006196,91.16,6785.56,147.2,0.11289,0.00027,1.49934]
[1586086012090,91.15,6785.62,147.2,0.11289,0.00027,1.49931]
[1586086022160,91.13,6788.92,147.2,0.11371,0.00027,1.5078]
[1586086027197,91.11,6788.59,147.2,0.11357,0.00027,1.50646]
[1586086032232,91.1,6788.78,147.2,0.11358,0.00027,1.5066]
[1586086043308,91.07,6788.29,147.2,0.11338,0.00027,1.50451]
[1586086051196,91.05,6788.23,147.2,0.11329,0.00027,1.50362]
[1586086057196,91.04,6788.12,147.2,0.11323,0.00027,1.50302]
[1586086062441,91.03,6788.42,147.2,0.11329,0.00027,1.50362]
[1586086069196,91.02,6788.66,147.2,0.11332,0.00027,1.50392]
[1586086075196,91.01,6788.67,147.2,0.11329,0.00027,1.50363]
[1586086081196,91.0,6788.46,147.2,0.1132,0.00027,1.5028]
[1586086086608,90.99,6788.54,147.2,0.1132,0.00027,1.5028]
[1586086093196,90.98,6788.73,147.2,0.11322,0.00027,1.50303]
[1586086098693,90.97,6788.63,147.2,0.11317,0.00027,1.50255]
[1586086104734,90.96,6789.38,147.2,0.11335,0.00027,1.5044]
[1586086109771,90.95,6789.84,147.2,0.11345,0.00027,1.50541]
[1586086115812,90.94,6789.63,147.2,0.11334,0.00027,1.50425]
[1586086123196,90.93,6789.61,147.2,0.1133,0.00027,1.50384]
[1586086129196,90.92,6789.63,147.2,0.11327,0.00027,1.50363]
[1586086135196,90.91,6789.81,147.2,0.1133,0.00027,1.5039]
[1586086140986,90.9,6789.84,147.2,0.11328,0.00027,1.50376]
[1586086147028,90.89,6790.35,147.2,0.11339,0.00027,1.50489]
[1586086152065,90.88,6790.42,147.2,0.11338,0.00027,1.50485]
[1586086157101,90.87,6790.64,147.2,0.11342,0.00027,1.50524]
[1586086168196,90.85,6790.64,147.2,0.11337,0.00027,1.50473]
[1586086174196,90.84,6790.61,147.2,0.11332,0.00027,1.50413]
[1586086180197,90.83,6790.5,147.2,0.11326,0.00027,1.50361]
[1586086185297,90.83,6790.29,147.2,0.11319,0.00027,1.50286]
[1586086190333,90.82,6789.42,147.2,0.11295,0.00027,1.50037]
[1586086196377,90.82,6789.48,147.2,0.11295,0.00027,1.50045]
[1586086201409,90.82,6789.47,147.2,0.11295,0.00027,1.50037]
[1586086207196,90.82,6789.38,147.2,0.11292,0.00027,1.50007]
[1586086213196,90.82,6789.43,147.2,0.11292,0.00027,1.50016]
[1586086218526,90.81,6789.4,147.2,0.11291,0.00027,1.50002]
[1586086225196,90.81,6789.28,147.2,0.11287,0.00027,1.49966]
[1586086231196,90.81,6789.22,147.2,0.11284,0.00027,1.49918]
[1586086237197,90.81,6789.23,147.2,0.11284,0.00027,1.4992]
[1586086243196,90.81,6789.24,147.2,0.11284,0.00027,1.4992]
[1586086249196,90.81,6789.24,147.2,0.11284,0.00027,1.49919]
[1586086254782,90.81,6788.38,147.2,0.11261,0.00027,1.49684]
[1586086259816,90.81,6787.87,147.2,0.11248,0.00027,1.49551]
[1586086264849,90.82,6787.87,147.2,0.11249,0.00027,1.49562]
[1586086269884,90.82,6787.5,147.2,0.1124,0.00027,1.49469]
[1586086274922,90.83,6788.23,147.2,0.11261,0.00027,1.49683]
[1586086279958,90.83,6788.35,147.2,0.11265,0.00027,1.49723]
[1586086285196,90.83,6788.19,147.2,0.11262,0.00027,1.49687]
[1586086291196,90.83,6788.18,147.2,0.1126,0.00027,1.49664]
[1586086297197,90.84,6788.16,147.2,0.11261,0.00027,1.49664]
[1586086303196,90.84,6788.09,147.2,0.1126,0.00027,1.49655]
[1586086309161,90.84,6788.18,147.2,0.11263,0.00027,1.49684]
[1586086314194,90.85,6788.25,147.2,0.11265,0.00027,1.49711]
[1586086319232,90.85,6788.43,147.2,0.1127,0.00027,1.49763]
[1586086327197,90.85,6788.51,147.2,0.11273,0.00027,1.49788]
[1586086332323,90.85,6788.53,147.2,0.11274,0.00027,1.49796]
[1586086337356,90.85,6790.88,147.2,0.11336,0.00027,1.50442]
[1586086342390,90.84,6792.53,147.2,0.11378,0.00027,1.50873]
[1586086347424,90.82,6792.89,147.2,0.11384,0.00027,1.5094]
[1586086354196,90.81,6793.09,147.2,0.11383,0.00027,1.50924]
[1586086360197,90.79,6793.15,147.2,0.1138,0.00027,1.50899]
[1586086366196,90.78,6793.18,147.2,0.11377,0.00027,1.50868]
[1586086372196,90.76,6793.21,147.2,0.11374,0.00027,1.5084]
[1586086378196,90.75,6793.19,147.2,0.1137,0.00027,1.50798]
[1586086384196,90.74,6793.33,147.2,0.1137,0.00027,1.50806]
[1586086389723,90.72,6793.34,147.2,0.11367,0.00027,1.50775]
[1586086399791,90.68,6800.07,147.2,0.11537,0.00027,1.52528]
[1586086409861,90.61,6800.37,147.2,0.11527,0.00027,1.52447]
[1586086414895,90.59,6799.37,147.2,0.11491,0.00027,1.52068]
[1586086419931,90.56,6799.5,147.2,0.11487,0.00027,1.52038]
[1586086424965,90.54,6799.75,147.2,0.11488,0.00027,1.52047]
[1586086430004,90.51,6800.42,147.2,0.11499,0.00027,1.52172]
[1586086440072,90.46,6800.62,147.2,0.11491,0.00027,1.52095]
[1586086445109,90.44,6800.47,147.2,0.11481,0.00027,1.51997]
[1586086450144,90.42,6800.39,147.2,0.11473,0.00027,1.51919]
[1586086455179,90.4,6800.37,147.2,0.11467,0.00027,1.51863]
[1586086460211,90.38,6800.22,147.2,0.11458,0.00027,1.51774]
[1586086466263,90.36,6800.31,147.2,0.11454,0.00027,1.51742]
[1586086474196,90.34,6799.69,147.2,0.11429,0.00027,1.51479]
[1586086479347,90.33,6799.74,147.2,0.11426,0.00027,1.51459]
[1586086485390,90.31,6799.54,147.2,0.11417,0.00027,1.51366]
[1586086490424,90.3,6799.38,147.2,0.11409,0.00027,1.51289]
[1586086495462,90.29,6799.33,147.2,0.11405,0.00027,1.51249]
[1586086500493,90.28,6799.15,147.2,0.11398,0.00027,1.51178]
[1586086505527,90.27,6799.22,147.2,0.11398,0.00027,1.51175]
[1586086510561,90.26,6799.77,147.2,0.1141,0.00027,1.51304]
[1586086516196,90.26,6799.84,147.2,0.11409,0.00027,1.513]
[1586086522196,90.24,6799.88,147.2,0.11407,0.00027,1.51283]
[1586086528196,90.23,6799.92,147.2,0.11406,0.00027,1.51266]
[1586086533726,90.22,6800.09,147.2,0.11406,0.00027,1.51259]
[1586086538761,90.21,6801.2,147.2,0.11433,0.00027,1.51544]
[1586086543794,90.2,6801.85,147.2,0.11447,0.00027,1.51692]
[1586086548830,90.19,6801.41,147.2,0.11432,0.00027,1.51536]
[1586086553862,90.18,6800.99,147.2,0.11417,0.00027,1.5139]
[1586086558902,90.17,6800.55,147.2,0.11403,0.00027,1.51243]
[1586086564196,90.16,6800.51,147.2,0.114,0.00027,1.51215]
[1586086569999,90.15,6800.52,147.2,0.11398,0.00027,1.51197]
[1586086576041,90.15,6800.54,147.2,0.11396,0.00027,1.51182]
[1586086581076,90.14,6799.6,147.2,0.11369,0.00027,1.50906]
[1586086586111,90.14,6799.5,147.2,0.11366,0.00027,1.5087]
[1586086591146,90.14,6799.32,147.2,0.11359,0.00027,1.50788]
[1586086596183,90.14,6798.65,147.2,0.11341,0.00027,1.50602]
[1586086601217,90.14,6798.63,147.2,0.1134,0.00027,1.50599]
[1586086609196,90.14,6798.73,147.2,0.11344,0.00027,1.50634]
[1586086614306,90.14,6799.05,147.2,0.11353,0.00027,1.50723]
[1586086619348,90.14,6800.11,147.2,0.11381,0.00027,1.51013]
[1586086624377,90.13,6800.66,147.2,0.11394,0.00027,1.51154]
[1586086630197,90.13,6800.91,147.2,0.11399,0.00027,1.51206]
[1586086636196,90.12,6800.9,147.2,0.11397,0.00027,1.51186]
[1586086641501,90.12,6800.84,147.2,0.11394,0.00027,1.51155]
[1586086646532,90.11,6800.65,147.2,0.11387,0.00027,1.51088]
[1586086651571,90.11,6800.67,147.2,0.11385,0.00027,1.51055]
[1586086656605,90.1,6800.91,147.2,0.1139,0.00027,1.51108]
[1586086663196,90.1,6800.92,147.2,0.11389,0.00027,1.51095]
[1586086668690,90.09,6801.49,147.2,0.11403,0.00027,1.5124]
[1586086673724,90.08,6801.69,147.2,0.11406,0.00027,1.51279]
[1586086678760,90.08,6801.76,147.2,0.11406,0.00027,1.51281]
[1586086683794,90.07,6801.73,147.2,0.11404,0.00027,1.51258]
[1586086688827,90.07,6801.82,147.2,0.11405,0.00027,1.51266]
[1586086696196,90.06,6801.84,147.2,0.11403,0.00027,1.51251]
[1586086702196,90.05,6801.84,147.2,0.11401,0.00027,1.51235]
[1586086708196,90.04,6801.85,147.2,0.114,0.00027,1.51221]
[1586086714196,90.04,6801.87,147.2,0.11397,0.00027,1.51183]
[1586086720197,90.03,6801.46,147.2,0.11384,0.00027,1.51055]
[1586086726092,90.02,6805.47,147.2,0.11491,0.00027,1.52155]
[1586086731121,90.01,6806.6,147.2,0.11517,0.00028,1.52426]
[1586086736159,89.99,6807.41,147.2,0.11534,0.00028,1.52603]
[1586086746229,89.94,6808.99,147.2,0.11564,0.00028,1.52921]
[1586086751262,89.91,6809.16,147.2,0.11562,0.00028,1.52904]
[1586086756296,89.89,6809.38,147.2,0.11561,0.00028,1.52901]
[1586086758326,89.88,6809.43,147.2,0.1156,0.00028,1.52891]
[1586086768334,89.81,6813.54,147.2,0.11655,0.00028,1.53871]
[1586086773422,89.78,6812.01,147.2,0.11602,0.00028,1.53332]
[1586086783488,89.74,6810.68,147.2,0.11552,0.00028,1.52833]
[1586086788522,89.72,6809.72,147.2,0.1152,0.00028,1.52513]
[1586086794566,89.7,6809.11,147.2,0.11499,0.00028,1.52294]
[1586086809673,89.68,6806.1,147.2,0.11409,0.00027,1.51385]
[1586086814706,89.68,6806.02,147.2,0.11407,0.00027,1.51359]
[1586086819747,89.68,6806.07,147.2,0.11408,0.00027,1.51372]
[1586086824778,89.67,6805.95,147.2,0.11404,0.00027,1.51332]
[1586086829813,89.67,6805.17,147.2,0.11383,0.00027,1.51114]
[1586086839881,89.69,6803.08,147.2,0.11328,0.00027,1.50538]
[1586086844918,89.7,6803.92,147.2,0.11353,0.00027,1.50793]
[1586086852196,89.7,6804.15,147.2,0.11361,0.00027,1.50877]
[1586086858196,89.71,6804.17,147.2,0.11363,0.00027,1.50898]
[1586086864196,89.71,6804.31,147.2,0.11369,0.00027,1.50951]
[1586086870091,89.72,6804.51,147.2,0.11375,0.00027,1.51018]
[1586086876134,89.72,6804.43,147.2,0.11374,0.00027,1.51002]
[1586086881168,89.72,6804.4,147.2,0.11374,0.00027,1.51002]
[1586086886208,89.73,6802.95,147.2,0.11335,0.00027,1.50604]
[1586086893254,89.74,6801.56,147.2,0.113,0.00027,1.50225]
[1586086898288,89.76,6800.91,147.2,0.11286,0.00027,1.50076]
[1586086903323,89.77,6800.83,147.2,0.11288,0.00027,1.50093]
[1586086908361,89.78,6800.87,147.2,0.11292,0.00027,1.50139]
[1586086915196,89.8,6800.88,147.2,0.11297,0.00027,1.50186]
[1586086920445,89.81,6800.68,147.2,0.11295,0.00027,1.50163]
[1586086925477,89.82,6800.14,147.2,0.11284,0.00027,1.50046]
[1586086930512,89.84,6800.4,147.2,0.11295,0.00027,1.50151]
[1586086935548,89.85,6800.09,147.2,0.11289,0.00027,1.50095]
[1586086941590,89.86,6799.43,147.2,0.11276,0.00027,1.49951]
[1586086946626,89.88,6799.33,147.2,0.11277,0.00027,1.49962]
[1586086951662,89.89,6799.23,147.2,0.11276,0.00027,1.4994]
[1586086956695,89.9,6799.15,147.2,0.11278,0.00027,1.49955]
[1586086963196,89.92,6799.14,147.2,0.11283,0.00027,1.49997]
[1586086969196,89.94,6799.14,147.2,0.11287,0.00027,1.50037]
[1586086974820,89.95,6799.02,147.2,0.11287,0.00027,1.50033]
[1586086984892,89.97,6798.83,147.2,0.11288,0.00027,1.50044]
[1586086989928,89.98,6798.79,147.2,0.1129,0.00027,1.5006]
[1586086994962,90.0,6798.48,147.2,0.11285,0.00027,1.50009]
[1586086999999,90.01,6797.5,147.2,0.11262,0.00027,1.49765]
[1586087005034,90.02,6796.41,147.2,0.11236,0.00027,1.49495]
[1586087016110,90.06,6795.26,147.2,0.11215,0.00027,1.49259]
[1586087021150,90.08,6795.03,147.2,0.11214,0.00027,1.49246]
[1586087026196,90.1,6795.18,147.2,0.11224,0.00027,1.49339]
[1586087031220,90.12,6795.19,147.2,0.11229,0.00027,1.49387]
[1586087036251,90.14,6795.17,147.2,0.11233,0.00027,1.49427]
[1586087041287,90.15,6796.41,147.2,0.1127,0.00027,1.4981]
[1586087053196,90.17,6796.95,147.2,0.11291,0.00027,1.50017]
[1586087058409,90.18,6796.85,147.2,0.11291,0.00027,1.50013]
[1586087065196,90.19,6796.8,147.2,0.11292,0.00027,1.50026]
[1586087070493,90.2,6796.75,147.2,0.11293,0.00027,1.50034]
[1586087075527,90.21,6796.78,147.2,0.11294,0.00027,1.50033]
[1586087085600,90.22,6795.67,147.2,0.11269,0.00027,1.4977]
[1586087091641,90.24,6795.66,147.2,0.11272,0.00027,1.49801]
[1586087096676,90.24,6796.1,147.2,0.11287,0.00027,1.49947]
[1586087101710,90.25,6795.75,147.2,0.11279,0.00027,1.4987]
[1586087106748,90.26,6795.61,147.2,0.11278,0.00027,1.49854]
[1586087113196,90.27,6795.46,147.2,0.11277,0.00027,1.49844]
[1586087119196,90.28,6795.46,147.2,0.1128,0.00027,1.49873]
[1586087124877,90.29,6795.32,147.2,0.11279,0.00027,1.49854]
[1586087129908,90.3,6795.18,147.2,0.11277,0.00027,1.49838]
[1586087134946,90.31,6794.82,147.2,0.11268,0.00027,1.49732]
[1586087139983,90.32,6794.48,147.2,0.11262,0.00027,1.49663]
[1586087145016,90.33,6794.09,147.2,0.11254,0.00027,1.49582]
[1586087150053,90.34,6792.82,147.2,0.11223,0.00027,1.49263]
[1586087155088,90.36,6792.19,147.2,0.11211,0.00027,1.49129]
[1586087160122,90.37,6792.08,147.2,0.11212,0.00027,1.49141]
[1586087164648,90.39,6789.73,147.2,0.11154,0.00027,1.48539]
[1586087170194,90.43,6787.45,147.2,0.11102,0.00027,1.47992]
[1586087175228,90.45,6787.81,147.2,0.1112,0.00027,1.48168]
[1586087180262,90.48,6787.98,147.2,0.11132,0.00027,1.48286]
[1586087187309,90.51,6788.53,147.2,0.11156,0.00027,1.48526]
[1586087192348,90.54,6788.49,147.2,0.11159,0.00027,1.48546]
[1586087197381,90.56,6788.35,147.2,0.11161,0.00027,1.48562]
[1586087203196,90.58,6788.31,147.2,0.11167,0.00027,1.48615]
[1586087209196,90.6,6788.29,147.2,0.11172,0.00027,1.48668]
[1586087215196,90.63,6788.24,147.2,0.11177,0.00027,1.48711]
[1586087221196,90.65,6788.56,147.2,0.11191,0.00027,1.48853]
[1586087226582,90.66,6788.15,147.2,0.11184,0.00027,1.48779]
[1586087232625,90.68,6788.21,147.2,0.11191,0.00027,1.48845]
[1586087239196,90.7,6788.35,147.2,0.112,0.00027,1.4893]
[1586087245198,90.71,6788.23,147.2,0.11201,0.00027,1.4894]
[1586087251196,90.73,6788.23,147.2,0.11203,0.00027,1.48953]
[1586087257197,90.74,6788.23,147.2,0.11208,0.00027,1.48992]
[1586087263196,90.76,6788.23,147.2,0.11211,0.00027,1.49029]
[1586087269196,90.77,6788.23,147.2,0.11215,0.00027,1.49064]
[1586087275196,90.78,6788.23,147.2,0.11219,0.00027,1.49097]
[1586087280964,90.8,6788.23,147.2,0.11222,0.00027,1.49128]
[1586087287006,90.81,6787.81,147.2,0.11214,0.00027,1.49043]
[1586087293196,90.82,6787.66,147.2,0.11213,0.00027,1.49033]
[1586087299196,90.83,6787.66,147.2,0.11216,0.00027,1.49064]
[1586087305196,90.84,6787.66,147.2,0.1122,0.00027,1.49095]
[1586087311177,90.85,6788.55,147.2,0.11244,0.00027,1.49338]
[1586087316210,90.86,6788.54,147.2,0.11246,0.00027,1.4935]
[1586087322255,90.86,6788.45,147.2,0.11245,0.00027,1.49343]
[1586087327287,90.87,6787.42,147.2,0.11219,0.00027,1.49074]
[1586087332323,90.88,6786.68,147.2,0.11202,0.00027,1.48896]
[1586087337361,90.9,6785.77,147.2,0.11182,0.00027,1.48685]
[1586087342395,90.91,6786.31,147.2,0.112,0.00027,1.48865]
[1586087349444,90.92,6786.24,147.2,0.11202,0.00027,1.48887]
[1586087354478,90.93,6786.08,147.2,0.11201,0.00027,1.4887]
[1586087362196,90.95,6785.97,147.2,0.11202,0.00027,1.48876]
[1586087368196,90.96,6786.05,147.2,0.11207,0.00027,1.4893]
[1586087374196,90.97,6786.01,147.2,0.11207,0.00027,1.48921]
[1586087380197,90.98,6786.03,147.2,0.11211,0.00027,1.48955]
[1586087386196,90.99,6786.03,147.2,0.11214,0.00027,1.48982]
[1586087392196,91.0,6786.0,147.2,0.11216,0.00027,1.48998]
[1586087398196,91.01,6786.07,147.2,0.1122,0.00027,1.49041]
[1586087404196,91.02,6786.06,147.2,0.11222,0.00027,1.4906]
[1586087410196,91.03,6786.06,147.2,0.11224,0.00027,1.49081]
[1586087415906,91.03,6786.15,147.2,0.11229,0.00027,1.49125]
[1586087421949,91.04,6786.39,147.2,0.11237,0.00027,1.49208]
[1586087428196,91.05,6786.44,147.2,0.11239,0.00027,1.49233]
[1586087434196,91.05,6786.44,147.2,0.11239,0.00027,1.4922]
[1586087440197,91.06,6786.62,147.2,0.11245,0.00027,1.49281]
[1586087446196,91.06,6786.74,147.2,0.11249,0.00027,1.49324]
[1586087452196,91.06,6786.82,147.2,0.11252,0.00027,1.49355]
[1586087458196,91.06,6787.2,147.2,0.11263,0.00027,1.49466]
[1586087463234,91.07,6787.17,147.2,0.11263,0.00027,1.49459]
[1586087468272,91.07,6787.14,147.2,0.11262,0.00027,1.49452]
[1586087476196,91.07,6787.21,147.2,0.11264,0.00027,1.49476]
[1586087482196,91.07,6787.32,147.2,0.11267,0.00027,1.49508]
[1586087488196,91.07,6787.68,147.2,0.11277,0.00027,1.49605]
[1586087494196,91.07,6787.67,147.2,0.11274,0.00027,1.49572]
[1586087500195,91.06,6787.9,147.2,0.1128,0.00027,1.49633]
[1586087506196,91.06,6787.98,147.2,0.11282,0.00027,1.49651]
[1586087511571,91.06,6787.92,147.2,0.1128,0.00027,1.49629]
[1586087516606,91.06,6787.83,147.2,0.11277,0.00027,1.496]
[1586087519070,91.06,6787.67,147.2,0.11273,0.00027,1.49556]
[1586087519515,91.06,6787.67,147.2,0.11273,0.00027,1.49556]
[1586087524984,91.06,6787.25,147.2,0.11261,0.00027,1.49439]
[1586087536196,91.06,6787.26,147.2,0.11263,0.00027,1.4945]
[1586087542196,91.06,6787.25,147.2,0.11263,0.00027,1.49451]
[1586087552860,91.07,6787.17,147.2,0.11259,0.00027,1.49405]
[1586087557893,91.07,6787.48,147.2,0.11268,0.00027,1.49493]
[1586087563196,91.07,6787.51,147.2,0.11269,0.00027,1.49504]
[1586087568974,91.07,6787.7,147.2,0.11274,0.00027,1.49556]
[1586087575196,91.07,6787.69,147.2,0.11274,0.00027,1.49553]
[1586087581196,91.07,6787.71,147.2,0.11274,0.00027,1.49556]
[1586087587197,91.07,6787.68,147.2,0.11273,0.00027,1.49545]
[1586087593137,91.06,6787.98,147.2,0.11281,0.00027,1.49628]
[1586087598743,91.06,6787.92,147.2,0.11279,0.00027,1.49608]
[1586087605196,91.06,6787.85,147.2,0.11276,0.00027,1.49583]
[1586087610256,91.06,6787.89,147.2,0.11278,0.00027,1.49594]
[1586087615292,91.06,6787.95,147.2,0.11277,0.00027,1.49581]
[1586087628385,91.06,6788.01,147.2,0.11278,0.00027,1.49589]
[1586087634428,91.06,6787.84,147.2,0.11273,0.00027,1.4954]
[1586087639462,91.06,6787.26,147.2,0.11258,0.00027,1.49383]
[1586087647197,91.06,6787.1,147.2,0.11254,0.00027,1.49347]
[1586087653196,91.06,6786.94,147.2,0.11251,0.00027,1.49311]
[1586087659196,91.07,6786.92,147.2,0.11251,0.00027,1.49314]
[1586087671196,91.07,6787.41,147.2,0.11264,0.00027,1.49434]
[1586087677197,91.07,6787.48,147.2,0.11266,0.00027,1.49454]
[1586087683196,91.07,6787.72,147.2,0.11273,0.00027,1.49524]
[1586087689196,91.07,6787.75,147.2,0.11273,0.00027,1.49529]
[1586087695196,91.07,6787.89,147.2,0.11277,0.00027,1.49568]
[1586087700890,91.07,6787.78,147.2,0.11274,0.00027,1.49536]
[1586087707195,91.07,6787.61,147.2,0.11269,0.00027,1.49489]
[1586087709182,91.07,6787.61,147.2,0.11269,0.00027,1.49489]
[1586087716196,91.07,6787.76,147.2,0.11273,0.00027,1.49527]
[1586087722196,91.07,6787.77,147.2,0.11273,0.00027,1.49528]
[1586087728196,91.07,6787.78,147.2,0.11273,0.00027,1.4953]
[1586087734196,91.07,6787.78,147.2,0.11271,0.00027,1.49501]
[1586087740197,91.07,6787.78,147.2,0.11271,0.00027,1.49501]
[1586087745200,91.07,6787.82,147.2,0.11272,0.00027,1.49512]
[1586087750232,91.07,6787.72,147.2,0.1127,0.00027,1.49484]
[1586087758196,91.07,6787.66,147.2,0.11268,0.00027,1.49469]
[1586087763324,91.07,6787.66,147.2,0.11268,0.00027,1.49471]
[1586087770196,91.07,6787.5,147.2,0.11264,0.00027,1.49427]
[1586087776196,91.07,6787.5,147.2,0.11265,0.00027,1.49431]
[1586087782196,91.07,6787.5,147.2,0.11265,0.00027,1.49434]
[1586087788196,91.07,6787.52,147.2,0.11266,0.00027,1.49442]
[1586087794196,91.08,6787.54,147.2,0.11265,0.00027,1.49422]
[1586087800197,91.08,6787.42,147.2,0.11262,0.00027,1.49392]
[1586087806196,91.08,6787.52,147.2,0.11265,0.00027,1.49424]
[1586087812195,91.08,6787.49,147.2,0.11264,0.00027,1.49418]
[1586087817705,91.08,6787.49,147.2,0.11265,0.00027,1.4942]
[1586087823745,91.08,6787.52,147.2,0.11266,0.00027,1.49431]
[1586087828781,91.08,6787.68,147.2,0.1127,0.00027,1.49476]
[1586087833821,91.08,6787.97,147.2,0.11278,0.00027,1.49555]
[1586087838852,91.08,6787.94,147.2,0.11277,0.00027,1.49545]
[1586087843889,91.08,6787.98,147.2,0.11277,0.00027,1.49553]
[1586087848923,91.08,6787.95,147.2,0.11277,0.00027,1.49544]
[1586087853958,91.08,6787.85,147.2,0.11272,0.00027,1.49487]
[1586087858993,91.08,6786.07,147.2,0.11224,0.00027,1.48997]
[1586087869064,91.1,6783.73,147.2,0.11168,0.00027,1.48408]
[1586087874098,91.11,6784.07,147.2,0.1118,0.00027,1.48534]
[1586087880143,91.12,6785.06,147.2,0.1121,0.00027,1.48837]
[1586087885177,91.13,6785.2,147.2,0.11216,0.00027,1.48894]
[1586087890196,91.14,6784.74,147.2,0.11205,0.00027,1.48786]
[1586087895246,91.15,6784.96,147.2,0.11213,0.00027,1.48869]
[1586087900279,91.15,6784.84,147.2,0.11212,0.00027,1.48854]
[1586087908196,91.16,6784.88,147.2,0.11216,0.00027,1.48892]
[1586087914196,91.17,6784.87,147.2,0.11216,0.00027,1.48881]
[1586087920197,91.18,6784.9,147.2,0.11219,0.00027,1.48908]
[1586087926196,91.19,6784.79,147.2,0.11218,0.00027,1.48897]
[1586087932196,91.19,6784.8,147.2,0.1122,0.00027,1.48918]
[1586087938196,91.2,6785.16,147.2,0.11231,0.00027,1.49029]
[1586087944197,91.2,6785.19,147.2,0.11233,0.00027,1.4905]
[1586087950197,91.21,6785.17,147.2,0.11234,0.00027,1.49055]
[1586087955663,91.21,6785.06,147.2,0.11232,0.00027,1.49033]
[1586087961713,91.21,6785.0,147.2,0.11231,0.00027,1.49029]
[1586087968196,91.22,6785.02,147.2,0.11233,0.00027,1.49048]
[1586087973794,91.22,6784.02,147.2,0.11206,0.00027,1.48754]
[1586087983866,91.24,6783.36,147.2,0.11193,0.00027,1.48617]
[1586087988898,91.25,6783.22,147.2,0.11192,0.00027,1.48602]
[1586087993933,91.26,6783.61,147.2,0.11204,0.00027,1.4873]
[1586088001196,91.27,6783.23,147.2,0.11197,0.00027,1.48656]
[1586088007023,91.28,6783.09,147.2,0.11196,0.00027,1.48642]
[1586088013066,91.29,6782.45,147.2,0.11181,0.00027,1.48489]
[1586088018100,91.3,6781.16,147.2,0.1115,0.00027,1.4816]
[1586088033208,91.42,6769.05,147.2,0.10863,0.00026,1.45143]
[1586088035039,91.43,6769.09,147.2,0.10867,0.00026,1.45181]
[1586088040261,91.49,6769.43,147.2,0.10891,0.00026,1.45426]
[1586088040494,91.49,6769.43,147.2,0.10891,0.00026,1.45426]
[1586088046298,91.54,6770.13,147.2,0.10924,0.00026,1.45756]
[1586088051332,91.58,6771.18,147.2,0.10962,0.00026,1.46144]
[1586088056366,91.62,6770.0,147.2,0.10941,0.00026,1.45914]
[1586088056900,91.62,6770.0,147.2,0.10941,0.00026,1.45914]
[1586088059633,91.63,6769.07,147.2,0.10921,0.00026,1.457]
[1586088065433,91.69,6767.2,147.2,0.10888,0.00026,1.45348]
[1586088070463,91.74,6767.42,147.2,0.10906,0.00026,1.45519]
[1586088071921,91.75,6767.54,147.2,0.10911,0.00026,1.45572]
[1586088072255,91.75,6767.54,147.2,0.10911,0.00026,1.45572]
[1586088082196,91.82,6769.24,147.2,0.10976,0.00026,1.46233]
[1586088087585,91.85,6769.59,147.2,0.10993,0.00026,1.46402]
[1586088092620,91.88,6769.69,147.2,0.11001,0.00026,1.46472]
[1586088097658,91.9,6769.59,147.2,0.11006,0.00026,1.46512]
[1586088102688,91.93,6772.73,147.2,0.11095,0.00026,1.47433]
[1586088112758,91.94,6775.79,147.2,0.1118,0.00027,1.48307]
[1586088117796,91.94,6775.45,147.2,0.11171,0.00027,1.48217]
[1586088123834,91.95,6775.19,147.2,0.11165,0.00027,1.48156]
[1586088130197,91.95,6775.49,147.2,0.11174,0.00027,1.48247]
[1586088135928,91.95,6775.48,147.2,0.11175,0.00027,1.4825]
[1586088141972,91.95,6775.3,147.2,0.1117,0.00027,1.48207]
[1586088148196,91.96,6774.7,147.2,0.11156,0.00026,1.48058]
[1586088154196,91.96,6774.79,147.2,0.11158,0.00027,1.48068]
[1586088160097,91.97,6774.73,147.2,0.11158,0.00027,1.48063]
[1586088166196,91.97,6774.62,147.2,0.11156,0.00026,1.48048]
[1586088172196,91.98,6774.76,147.2,0.11161,0.00027,1.48098]
[1586088177212,91.98,6774.75,147.2,0.11162,0.00027,1.48105]
[1586088184196,91.99,6774.6,147.2,0.11159,0.00026,1.48073]
[1586088190197,91.99,6774.68,147.2,0.11163,0.00027,1.48107]
[1586088196196,92.0,6774.71,147.2,0.11164,0.00027,1.48125]
[1586088201382,92.0,6776.33,147.2,0.11208,0.00027,1.48572]
[1586088207422,91.99,6776.64,147.2,0.11215,0.00027,1.48647]
[1586088213465,91.99,6776.93,147.2,0.11219,0.00027,1.48686]
[1586088218506,91.98,6776.94,147.2,0.11219,0.00027,1.48677]
[1586088224543,91.98,6776.86,147.2,0.11215,0.00027,1.48643]
[1586088230583,91.97,6777.13,147.2,0.11221,0.00027,1.48703]
[1586088235620,91.97,6777.05,147.2,0.11217,0.00027,1.48669]
[1586088240656,91.97,6776.66,147.2,0.11206,0.00027,1.48557]
[1586088245690,91.96,6776.84,147.2,0.1121,0.00027,1.48598]
[1586088250726,91.96,6777.48,147.2,0.11227,0.00027,1.48766]
[1586088255757,91.96,6777.63,147.2,0.11229,0.00027,1.48795]
[1586088262196,91.95,6777.76,147.2,0.11231,0.00027,1.48814]
[1586088272877,91.94,6777.91,147.2,0.1123,0.00027,1.48795]
[1586088280195,91.93,6778.14,147.2,0.11234,0.00027,1.48841]
[1586088285975,91.92,6778.16,147.2,0.11233,0.00027,1.48828]
[1586088291006,91.92,6781.75,147.2,0.11326,0.00027,1.49792]
[1586088296041,91.9,6781.62,147.2,0.11318,0.00027,1.49712]
[1586088301082,91.88,6782.02,147.2,0.11325,0.00027,1.49782]
[1586088306112,91.87,6783.12,147.2,0.11349,0.00027,1.50038]
[1586088312152,91.84,6785.79,147.2,0.11413,0.00027,1.50695]
[1586088319257,91.79,6785.9,147.2,0.11404,0.00027,1.50616]
[1586088326360,91.76,6785.21,147.2,0.11377,0.00027,1.50341]
[1586088332292,91.73,6784.93,147.2,0.1136,0.00027,1.50171]
[1586088337328,91.72,6784.84,147.2,0.11353,0.00027,1.50096]
[1586088343196,91.69,6785.64,147.2,0.11368,0.00027,1.50256]
[1586088348406,91.67,6785.92,147.2,0.11369,0.00027,1.50271]
[1586088353441,91.65,6786.89,147.2,0.11389,0.00027,1.50483]
[1586088364196,91.6,6786.89,147.2,0.11377,0.00027,1.50374]
[1586088375596,91.56,6787.02,147.2,0.11368,0.00027,1.50288]
[1586088382196,91.54,6786.99,147.2,0.11361,0.00027,1.50223]
[1586088388196,91.52,6786.98,147.2,0.11355,0.00027,1.50169]
[1586088398759,91.49,6786.16,147.2,0.11323,0.00027,1.49836]
[1586088406196,91.47,6785.76,147.2,0.11309,0.00027,1.49691]
[1586088412196,91.46,6786.04,147.2,0.11313,0.00027,1.49738]
[1586088418196,91.45,6786.13,147.2,0.11312,0.00027,1.49733]
[1586088423933,91.44,6785.93,147.2,0.11304,0.00027,1.49651]
[1586088428968,91.43,6785.8,147.2,0.11298,0.00027,1.49596]
[1586088434003,91.42,6785.92,147.2,0.11299,0.00027,1.49607]
[1586088439039,91.42,6785.94,147.2,0.11298,0.00027,1.49594]
[1586088445196,91.41,6786.03,147.2,0.11298,0.00027,1.49596]
[1586088451195,91.4,6785.96,147.2,0.11292,0.00027,1.49527]
[1586088457165,91.39,6785.92,147.2,0.11289,0.00027,1.495]
[1586088463196,91.39,6782.86,147.2,0.11208,0.00027,1.4866]
[1586088469196,91.4,6783.25,147.2,0.1122,0.00027,1.48783]
[1586088475196,91.4,6783.29,147.2,0.11222,0.00027,1.48804]
[1586088481196,91.41,6783.12,147.2,0.11218,0.00027,1.48766]
[1586088487197,91.41,6783.09,147.2,0.11219,0.00027,1.4877]
[1586088493196,91.42,6783.16,147.2,0.11222,0.00027,1.48799]
[1586088498456,91.42,6783.84,147.2,0.1124,0.00027,1.48993]
[1586088503486,91.42,6784.41,147.2,0.11256,0.00027,1.4915]
[1586088508521,91.42,6785.07,147.2,0.11273,0.00027,1.49327]
[1586088513556,91.41,6785.02,147.2,0.11269,0.00027,1.49274]
[1586088518591,91.41,6785.87,147.2,0.1129,0.00027,1.49497]
[1586088523628,91.4,6786.35,147.2,0.11301,0.00027,1.49612]
[1586088528663,91.4,6786.24,147.2,0.11296,0.00027,1.49563]
[1586088533698,91.39,6786.31,147.2,0.11296,0.00027,1.49566]
[1586088538734,91.38,6786.36,147.2,0.11296,0.00027,1.4956]
[1586088544196,91.38,6786.03,147.2,0.11285,0.00027,1.49454]
[1586088549811,91.37,6786.09,147.2,0.11285,0.00027,1.49456]
[1586088554847,91.37,6786.09,147.2,0.11284,0.00027,1.49445]
[1586088559878,91.36,6786.05,147.2,0.11282,0.00027,1.49422]
[1586088564916,91.36,6786.05,147.2,0.11281,0.00027,1.49412]
[1586088571196,91.35,6785.92,147.2,0.11274,0.00027,1.49338]
[1586088577197,91.35,6785.95,147.2,0.11274,0.00027,1.49335]
[1586088583043,91.35,6785.96,147.2,0.11273,0.00027,1.4933]
[1586088588079,91.34,6786.24,147.2,0.1128,0.00027,1.49401]
[1586088595196,91.34,6786.42,147.2,0.11284,0.00027,1.49436]
[1586088601173,91.33,6786.45,147.2,0.11283,0.00027,1.49431]
[1586088606206,91.33,6786.5,147.2,0.11283,0.00027,1.49434]
[1586088613196,91.32,6786.47,147.2,0.11281,0.00027,1.49415]
[1586088618290,91.32,6786.47,147.2,0.1128,0.00027,1.49406]
[1586088623327,91.32,6786.4,147.2,0.11277,0.00027,1.49377]
[1586088628360,91.31,6786.54,147.2,0.1128,0.00027,1.49407]
[1586088634196,91.31,6786.56,147.2,0.11278,0.00027,1.49375]
[1586088640197,91.31,6786.71,147.2,0.11281,0.00027,1.4941]
[1586088645476,91.3,6787.01,147.2,0.11288,0.00027,1.4948]
[1586088651522,91.3,6787.08,147.2,0.11289,0.00027,1.49488]
[1586088657562,91.29,6787.12,147.2,0.11288,0.00027,1.49487]
[1586088662600,91.29,6787.13,147.2,0.11288,0.00027,1.49479]
[1586088667636,91.29,6787.19,147.2,0.11288,0.00027,1.49488]
[1586088672666,91.28,6787.23,147.2,0.11288,0.00027,1.49488]
[1586088679196,91.28,6787.22,147.2,0.11286,0.00027,1.49471]
[1586088684750,91.27,6787.21,147.2,0.11285,0.00027,1.49461]
[1586088689785,91.27,6787.23,147.2,0.11285,0.00027,1.49456]
[1586088694823,91.27,6787.14,147.2,0.1128,0.00027,1.49397]
[1586088700197,91.27,6787.13,147.2,0.11279,0.00027,1.49388]
[1586088706196,91.26,6787.16,147.2,0.11279,0.00027,1.49389]
[1586088712196,91.26,6787.25,147.2,0.11281,0.00027,1.49407]
[1586088723019,91.25,6790.07,147.2,0.11353,0.00027,1.50154]
[1586088728052,91.23,6790.63,147.2,0.11365,0.00027,1.50276]
[1586088733196,91.22,6791.06,147.2,0.11373,0.00027,1.50359]
[1586088739131,91.21,6791.06,147.2,0.11368,0.00027,1.50318]
[1586088744165,91.19,6791.22,147.2,0.11369,0.00027,1.50327]
[1586088749204,91.18,6791.09,147.2,0.11362,0.00027,1.50258]
[1586088754237,91.17,6790.92,147.2,0.11352,0.00027,1.50154]
[1586088760196,91.16,6791.0,147.2,0.11351,0.00027,1.50144]
[1586088765311,91.15,6791.07,147.2,0.1135,0.00027,1.50137]
[1586088771357,91.13,6790.92,147.2,0.11343,0.00027,1.50066]
[1586088776395,91.13,6791.11,147.2,0.11346,0.00027,1.50095]
[1586088781430,91.12,6792.16,147.2,0.11371,0.00027,1.5036]
[1586088787197,91.1,6792.18,147.2,0.11368,0.00027,1.50327]
[1586088793196,91.09,6792.11,147.2,0.11362,0.00027,1.50274]
[1586088798545,91.08,6792.35,147.2,0.11366,0.00027,1.50312]
[1586088803582,91.07,6792.07,147.2,0.11355,0.00027,1.50204]
[1586088811196,91.05,6791.99,147.2,0.11347,0.00027,1.50119]
[1586088817197,91.04,6792.02,147.2,0.11345,0.00027,1.50101]
[1586088822716,91.03,6792.05,147.2,0.11344,0.00027,1.50089]
[1586088827751,91.03,6792.8,147.2,0.11362,0.00027,1.50275]
[1586088833790,91.01,6793.17,147.2,0.11369,0.00027,1.50346]
[1586088838825,91.0,6793.6,147.2,0.11377,0.00027,1.50438]
[1586088843878,90.99,6793.54,147.2,0.11373,0.00027,1.5039]
[1586088848894,90.98,6794.37,147.2,0.11392,0.00027,1.50592]
[1586088853933,90.97,6794.44,147.2,0.1139,0.00027,1.50576]
[1586088859196,90.95,6793.96,147.2,0.11373,0.00027,1.50408]
[1586088865007,90.94,6793.55,147.2,0.11359,0.00027,1.50265]
[1586088870044,90.93,6793.52,147.2,0.11356,0.00027,1.50235]
[1586088875078,90.93,6793.77,147.2,0.11359,0.00027,1.50257]
[1586088880112,90.92,6794.21,147.2,0.11368,0.00027,1.50354]
[1586088885146,90.91,6794.56,147.2,0.11375,0.00027,1.50427]
[1586088892196,90.89,6794.45,147.2,0.11368,0.00027,1.50361]
[1586088897234,90.89,6794.56,147.2,0.11369,0.00027,1.50369]
[1586088904197,90.87,6794.45,147.2,0.11363,0.00027,1.50307]
[1586088910197,90.86,6794.38,147.2,0.11358,0.00027,1.50263]
[1586088915361,90.86,6794.41,147.2,0.11357,0.00027,1.50255]
[1586088920394,90.85,6794.73,147.2,0.11364,0.00027,1.50323]
[1586088925430,90.84,6796.18,147.2,0.114,0.00027,1.507]
[1586088930463,90.83,6797.11,147.2,0.11422,0.00027,1.50923]
[1586088935502,90.81,6796.89,147.2,0.1141,0.00027,1.50795]
[1586088940535,90.8,6797.02,147.2,0.1141,0.00027,1.50797]
[1586088946196,90.78,6797.13,147.2,0.11409,0.00027,1.50788]
[1586088951611,90.77,6797.15,147.2,0.11406,0.00027,1.50761]
[1586088956646,90.76,6797.2,147.2,0.11404,0.00027,1.50742]
[1586088961686,90.75,6797.31,147.2,0.11403,0.00027,1.50743]
[1586088966718,90.74,6796.51,147.2,0.11379,0.00027,1.50495]
[1586088971753,90.73,6796.54,147.2,0.11378,0.00027,1.50482]
[1586088976786,90.72,6796.74,147.2,0.11381,0.00027,1.50519]
[1586088981822,90.71,6796.81,147.2,0.11381,0.00027,1.50518]
[1586088986858,90.71,6796.72,147.2,0.11376,0.00027,1.5047]
[1586088991893,90.7,6796.7,147.2,0.11372,0.00027,1.50418]
[1586088996928,90.69,6795.97,147.2,0.1135,0.00027,1.50199]
[1586089001964,90.69,6793.4,147.2,0.11281,0.00027,1.49487]
[1586089008006,90.7,6791.65,147.2,0.11236,0.00027,1.4903]
[1586089012286,90.72,6791.69,147.2,0.1124,0.00027,1.4907]
[1586089018076,90.67,6791.61,147.2,0.11226,0.00027,1.4893]
[1586089023117,90.63,6791.54,147.2,0.11213,0.00027,1.48804]
[1586089028146,90.58,6791.71,147.2,0.11204,0.00027,1.48727]
[1586089033196,90.55,6791.76,147.2,0.11195,0.00027,1.48641]
[1586089039197,90.5,6791.8,147.2,0.11184,0.00027,1.48539]
[1586089044260,90.47,6791.84,147.2,0.11176,0.00027,1.4846]
[1586089050304,90.43,6792.16,147.2,0.11174,0.00027,1.48446]
[1586089055336,90.4,6792.23,147.2,0.11165,0.00027,1.48354]
[1586089060376,90.37,6792.52,147.2,0.11164,0.00027,1.48354]
[1586089066196,90.33,6792.53,147.2,0.11155,0.00027,1.48264]
[1586089077493,90.27,6793.46,147.2,0.11163,0.00027,1.48359]
[1586089082526,90.24,6793.57,147.2,0.11158,0.00027,1.48313]
[1586089089575,90.2,6793.55,147.2,0.11147,0.00027,1.4821]
[1586089094612,90.18,6793.56,147.2,0.1114,0.00027,1.48145]
[1586089099644,90.15,6793.64,147.2,0.11135,0.00027,1.48103]
[1586089105196,90.13,6793.65,147.2,0.11129,0.00027,1.48044]
[1586089111196,90.11,6794.44,147.2,0.11141,0.00027,1.48165]
[1586089116763,90.08,6794.71,147.2,0.11141,0.00027,1.48167]
[1586089122807,90.05,6795.38,147.2,0.11151,0.00027,1.48277]
[1586089129196,90.02,6795.71,147.2,0.11152,0.00027,1.48294]
[1586089134890,89.99,6795.73,147.2,0.11145,0.00027,1.48226]
[1586089139929,89.97,6795.9,147.2,0.11143,0.00027,1.48212]
[1586089144962,89.95,6795.6,147.2,0.11129,0.00027,1.48071]
[1586089149994,89.93,6795.73,147.2,0.11126,0.00027,1.48053]
[1586089156196,89.9,6795.57,147.2,0.11116,0.00027,1.47949]
[1586089162196,89.88,6795.58,147.2,0.1111,0.00027,1.47897]
[1586089168196,89.86,6795.78,147.2,0.1111,0.00027,1.479]
[1586089174196,89.85,6795.89,147.2,0.11106,0.00027,1.47852]
[1586089180197,89.83,6795.89,147.2,0.11101,0.00027,1.47804]
[1586089185242,89.81,6795.88,147.2,0.11097,0.00027,1.47765]
[1586089190276,89.8,6795.9,147.2,0.11094,0.00027,1.47734]
[1586089195312,89.79,6794.67,147.2,0.11057,0.00027,1.47357]
[1586089201196,89.78,6794.45,147.2,0.11049,0.00027,1.47274]
[1586089207197,89.77,6794.47,147.2,0.11047,0.00027,1.47256]
[1586089213196,89.76,6794.34,147.2,0.11041,0.00027,1.472]
[1586089218470,89.76,6794.37,147.2,0.1104,0.00027,1.47189]
[1586089225196,89.75,6794.57,147.2,0.11044,0.00027,1.47228]
[1586089230555,89.74,6794.74,147.2,0.11046,0.00027,1.47256]
[1586089235595,89.74,6794.78,147.2,0.11044,0.00027,1.47223]
[1586089243196,89.73,6794.68,147.2,0.11039,0.00027,1.47175]
[1586089248681,89.72,6794.66,147.2,0.11037,0.00027,1.47154]
[1586089253718,89.72,6794.78,147.2,0.11039,0.00027,1.47175]
[1586089260768,89.71,6794.64,147.2,0.11033,0.00027,1.47117]
[1586089265803,89.71,6794.16,147.2,0.1102,0.00027,1.46977]
[1586089271845,89.71,6793.33,147.2,0.10997,0.00027,1.46745]
[1586089277888,89.71,6793.17,147.2,0.10993,0.00027,1.46702]
[1586089284936,89.71,6793.09,147.2,0.10992,0.00027,1.46687]
[1586089289973,89.71,6792.92,147.2,0.10987,0.00027,1.46642]
[1586089297195,89.72,6792.44,147.2,0.10974,0.00027,1.46493]
[1586089303196,89.72,6792.38,147.2,0.10974,0.00027,1.46488]
[1586089309196,89.73,6792.05,147.2,0.10966,0.00027,1.46408]
[1586089315148,89.73,6791.8,147.2,0.10961,0.00027,1.46354]
[1586089320183,89.74,6791.72,147.2,0.1096,0.00027,1.46345]
[1586089325218,89.74,6790.99,147.2,0.10942,0.00027,1.46158]
[1586089330252,89.75,6790.72,147.2,0.10938,0.00027,1.46106]
[1586089336196,89.76,6790.08,147.2,0.10923,0.00027,1.45955]
[1586089342196,89.77,6790.4,147.2,0.10935,0.00027,1.46072]
[1586089348197,89.78,6790.72,147.2,0.10945,0.00027,1.46183]
[1586089354196,89.79,6790.75,147.2,0.10947,0.00027,1.46186]
[1586089360197,89.8,6790.75,147.2,0.10949,0.00027,1.46205]
[1586089366196,89.8,6790.76,147.2,0.10951,0.00027,1.46229]
[1586089372196,89.81,6790.7,147.2,0.10952,0.00027,1.4623]
[1586089378196,89.82,6790.69,147.2,0.10953,0.00027,1.46244]
[1586089383627,89.82,6790.7,147.2,0.10955,0.00027,1.46264]
[1586089388663,89.83,6790.64,147.2,0.10955,0.00027,1.4626]
[1586089396197,89.84,6789.95,147.2,0.10939,0.00027,1.46089]
[1586089401750,89.84,6789.77,147.2,0.10936,0.00027,1.46064]
[1586089406787,89.85,6789.88,147.2,0.10941,0.00027,1.46112]
[1586089414196,89.86,6789.17,147.2,0.10923,0.00027,1.45909]
[1586089419877,89.87,6788.8,147.2,0.10916,0.00027,1.45835]
[1586089424915,89.88,6788.89,147.2,0.10921,0.00027,1.45886]
[1586089429948,89.89,6788.74,147.2,0.10919,0.00027,1.45868]
[1586089435196,89.9,6788.89,147.2,0.10926,0.00027,1.45935]
[1586089441196,89.91,6788.84,147.2,0.10927,0.00027,1.45945]
[1586089447066,89.92,6788.94,147.2,0.10932,0.00027,1.45995]
[1586089453196,89.92,6788.92,147.2,0.10934,0.00027,1.46013]
[1586089459196,89.93,6789.01,147.2,0.10938,0.00027,1.46057]
[1586089465197,89.94,6789.37,147.2,0.1095,0.00027,1.46176]
[1586089471196,89.94,6789.4,147.2,0.1095,0.00027,1.4617]
[1586089482315,89.95,6790.07,147.2,0.1097,0.00027,1.46367]
[1586089487352,89.95,6790.11,147.2,0.10971,0.00027,1.46383]
[1586089492386,89.95,6790.2,147.2,0.10974,0.00027,1.46411]
[1586089498196,89.95,6790.06,147.2,0.10971,0.00027,1.46378]
[1586089504196,89.95,6790.04,147.2,0.1097,0.00027,1.46376]
[1586089510197,89.96,6790.03,147.2,0.10971,0.00027,1.46378]
[1586089516196,89.96,6790.02,147.2,0.10971,0.00027,1.46379]
[1586089522196,89.96,6790.02,147.2,0.10971,0.00027,1.46383]
[1586089527628,89.96,6790.02,147.2,0.10972,0.00027,1.46386]
[1586089534196,89.96,6790.1,147.2,0.10972,0.00027,1.46384]
[1586089540196,89.96,6790.09,147.2,0.10973,0.00027,1.46388]
[1586089545755,89.97,6790.09,147.2,0.10973,0.00027,1.46391]
[1586089552196,89.97,6789.95,147.2,0.10969,0.00027,1.46354]
[1586089558196,89.97,6789.9,147.2,0.10969,0.00027,1.46346]
[1586089563893,89.97,6790.12,147.2,0.10975,0.00027,1.46409]
[1586089568920,89.97,6790.16,147.2,0.10976,0.00027,1.46423]
[1586089576196,89.97,6790.14,147.2,0.10976,0.00027,1.46418]
[1586089582005,89.97,6790.01,147.2,0.10973,0.00027,1.46387]
[1586089588196,89.97,6790.03,147.2,0.10974,0.00027,1.46395]
[1586089594196,89.97,6789.93,147.2,0.10969,0.00027,1.46341]
[1586089600135,89.98,6789.93,147.2,0.1097,0.00027,1.46346]
[1586089606196,89.98,6789.94,147.2,0.10971,0.00027,1.46353]
[1586089612196,89.98,6789.94,147.2,0.10971,0.00027,1.46358]
[1586089622286,90.02,6779.27,147.2,0.10699,0.00026,1.43515]
[1586089632359,90.11,6777.62,147.2,0.10679,0.00026,1.43285]
[1586089637393,90.14,6778.41,147.2,0.1071,0.00026,1.43603]
[1586089642426,90.18,6778.76,147.2,0.10729,0.00026,1.43788]
[1586089647462,90.21,6778.99,147.2,0.10743,0.00026,1.43931]
[1586089653502,90.24,6778.91,147.2,0.10748,0.00026,1.43969]
[1586089660197,90.28,6779.0,147.2,0.10761,0.00026,1.44096]
[1586089665588,90.3,6778.96,147.2,0.10767,0.00026,1.4415]
[1586089670624,90.33,6779.03,147.2,0.10775,0.00026,1.44235]
[1586089675659,90.35,6780.44,147.2,0.10819,0.00026,1.4468]
[1586089680694,90.36,6781.88,147.2,0.1086,0.00026,1.45111]
[1586089685729,90.36,6784.25,147.2,0.10924,0.00027,1.45776]
[1586089690761,90.37,6784.66,147.2,0.10936,0.00027,1.45895]
[1586089695799,90.37,6784.84,147.2,0.10941,0.00027,1.45946]
[1586089702196,90.37,6784.61,147.2,0.10935,0.00027,1.45885]
[1586089707885,90.37,6783.45,147.2,0.10904,0.00027,1.45568]
[1586089712917,90.38,6779.76,147.2,0.10808,0.00026,1.44553]
[1586089717956,90.4,6778.33,147.2,0.10776,0.00026,1.44212]
[1586089722988,90.42,6777.93,147.2,0.10772,0.00026,1.44163]
[1586089728025,90.45,6778.13,147.2,0.10783,0.00026,1.44275]
[1586089733060,90.47,6778.23,147.2,0.10791,0.00026,1.44356]
[1586089738093,90.48,6777.78,147.2,0.10785,0.00026,1.44285]
[1586089743128,90.5,6778.19,147.2,0.10801,0.00026,1.44448]
[1586089748164,90.52,6779.7,147.2,0.10844,0.00026,1.449]
[1586089753195,90.53,6779.96,147.2,0.10854,0.00026,1.45]
[1586089759196,90.54,6779.47,147.2,0.10844,0.00026,1.44898]
[1586089765196,90.55,6779.63,147.2,0.10852,0.00026,1.44976]
[1586089771196,90.57,6779.65,147.2,0.10854,0.00026,1.44984]
[1586089777197,90.58,6779.63,147.2,0.10857,0.00026,1.4501]
[1586089782399,90.59,6779.63,147.2,0.10859,0.00026,1.45031]
[1586089788444,90.6,6778.49,147.2,0.10833,0.00026,1.44752]
[1586089793478,90.61,6777.14,147.2,0.10801,0.00026,1.44416]
[1586089803548,90.64,6777.73,147.2,0.10825,0.00026,1.44665]
[1586089815633,90.67,6778.46,147.2,0.10852,0.00026,1.44938]
[1586089820667,90.68,6778.75,147.2,0.10861,0.00026,1.45035]
[1586089828196,90.69,6777.87,147.2,0.10842,0.00026,1.4483]
[1586089833756,90.7,6777.8,147.2,0.10841,0.00026,1.44807]
[1586089838797,90.71,6777.74,147.2,0.10842,0.00026,1.44817]
[1586089854908,90.75,6776.48,147.2,0.10818,0.00026,1.44563]
[1586089859939,90.76,6774.99,147.2,0.10783,0.00026,1.44195]
[1586089865988,90.78,6774.34,147.2,0.10772,0.00026,1.44072]
[1586089871019,90.8,6774.16,147.2,0.10773,0.00026,1.4408]
[1586089876196,90.82,6774.62,147.2,0.1079,0.00026,1.44249]
[1586089882093,90.84,6774.69,147.2,0.10797,0.00026,1.44315]
[1586089887130,90.85,6774.44,147.2,0.10794,0.00026,1.44285]
[1586089892168,90.87,6774.63,147.2,0.10801,0.00026,1.44343]
[1586089897197,90.88,6774.85,147.2,0.1081,0.00026,1.44437]
[1586089903196,90.89,6775.2,147.2,0.10823,0.00026,1.44567]
[1586089908280,90.9,6775.42,147.2,0.10831,0.00026,1.44653]
[1586089913316,90.91,6775.44,147.2,0.10834,0.00026,1.4468]
[1586089918348,90.92,6776.49,147.2,0.10864,0.00026,1.44988]
[1586089923383,90.92,6776.53,147.2,0.10866,0.00026,1.45011]
[1586089928421,90.92,6777.68,147.2,0.10897,0.00026,1.45329]
[1586089933450,90.92,6777.75,147.2,0.10898,0.00026,1.45345]
[1586089943523,90.92,6778.93,147.2,0.10928,0.00026,1.45659]
[1586089949568,90.91,6779.38,147.2,0.10938,0.00026,1.45764]
[1586089955607,90.9,6779.39,147.2,0.10935,0.00026,1.45722]
[1586089960645,90.9,6780.06,147.2,0.10951,0.00026,1.45889]
[1586089966196,90.89,6780.26,147.2,0.10954,0.00026,1.45921]
[1586089972196,90.88,6780.23,147.2,0.1095,0.00026,1.45888]
[1586089977760,90.87,6780.34,147.2,0.10951,0.00026,1.45899]
[1586089989845,90.85,6780.5,147.2,0.10951,0.00027,1.45897]
[1586089994883,90.85,6780.48,147.2,0.10949,0.00027,1.45876]
[1586090000923,90.84,6780.47,147.2,0.10946,0.00026,1.45853]
[1586090008196,90.83,6780.62,147.2,0.10948,0.00027,1.45869]
[1586090014016,90.82,6782.38,147.2,0.1099,0.00027,1.46301]
[1586090019050,90.81,6783.81,147.2,0.11024,0.00027,1.46657]
[1586090024084,90.79,6784.06,147.2,0.11026,0.00027,1.46684]
[1586090029118,90.78,6784.16,147.2,0.11024,0.00027,1.46668]
[1586090035196,90.75,6784.43,147.2,0.11025,0.00027,1.46684]
[1586090041196,90.74,6784.35,147.2,0.11018,0.00027,1.46616]
[1586090046238,90.72,6783.44,147.2,0.1099,0.00027,1.4633]
[1586090051273,90.71,6783.42,147.2,0.10987,0.00027,1.46298]
[1586090057316,90.7,6783.66,147.2,0.1099,0.00027,1.46331]
[1586090065196,90.69,6783.78,147.2,0.10989,0.00027,1.46328]
[1586090071196,90.67,6784.54,147.2,0.11004,0.00027,1.46476]
[1586090077196,90.66,6784.66,147.2,0.11004,0.00027,1.46472]
[1586090082493,90.64,6785.28,147.2,0.11016,0.00027,1.46607]
[1586090087527,90.63,6788.21,147.2,0.11091,0.00027,1.47378]
[1586090092560,90.61,6788.83,147.2,0.11101,0.00027,1.47488]
[1586090097595,90.58,6789.15,147.2,0.11103,0.00027,1.47515]
[1586090102630,90.56,6789.34,147.2,0.11102,0.00027,1.47507]
[1586090107668,90.54,6789.83,147.2,0.11108,0.00027,1.47579]
[1586090112704,90.51,6790.13,147.2,0.1111,0.00027,1.47601]
[1586090119196,90.49,6790.21,147.2,0.11104,0.00027,1.47551]
[1586090125196,90.46,6790.23,147.2,0.11097,0.00027,1.47485]
[1586090130829,90.43,6790.39,147.2,0.11095,0.00027,1.47465]
[1586090136871,90.41,6790.72,147.2,0.11095,0.00027,1.47464]
[1586090141905,90.39,6790.81,147.2,0.11092,0.00027,1.47439]
[1586090146939,90.37,6791.06,147.2,0.11093,0.00027,1.47455]
[1586090157012,90.33,6792.18,147.2,0.11112,0.00027,1.47661]
[1586090162047,90.31,6792.64,147.2,0.11119,0.00027,1.4773]
[1586090167081,90.29,6792.57,147.2,0.11111,0.00027,1.47654]
[1586090172115,90.27,6791.14,147.2,0.11068,0.00027,1.47213]
[1586090184203,90.24,6790.72,147.2,0.11048,0.00027,1.47019]
[1586090189238,90.23,6790.67,147.2,0.11044,0.00027,1.46976]
[1586090194272,90.22,6790.76,147.2,0.11042,0.00027,1.46945]
[1586090200197,90.21,6790.84,147.2,0.1104,0.00027,1.46934]
[1586090206196,90.2,6790.88,147.2,0.11038,0.00027,1.46912]
[1586090211393,90.18,6790.6,147.2,0.11028,0.00027,1.46808]
[1586090216426,90.18,6790.66,147.2,0.11027,0.00027,1.46801]
[1586090223476,90.17,6790.71,147.2,0.11025,0.00027,1.46787]
[1586090228512,90.16,6790.69,147.2,0.11023,0.00027,1.46762]
[1586090233545,90.15,6790.62,147.2,0.11019,0.00027,1.46725]
[1586090238581,90.14,6790.42,147.2,0.11012,0.00027,1.46652]
[1586090243615,90.14,6790.21,147.2,0.11005,0.00027,1.46582]
[1586090248651,90.14,6790.57,147.2,0.11013,0.00027,1.46668]
[1586090253686,90.13,6791.2,147.2,0.11026,0.00027,1.46799]
[1586090258722,90.12,6791.21,147.2,0.11025,0.00027,1.46784]
[1586090271812,90.1,6791.72,147.2,0.11033,0.00027,1.46871]
[1586090278196,90.09,6791.75,147.2,0.11031,0.00027,1.46856]
[1586090284196,90.08,6791.76,147.2,0.11029,0.00027,1.46834]
[1586090289947,90.08,6792.42,147.2,0.11044,0.00027,1.46995]
[1586090294978,90.06,6793.15,147.2,0.11061,0.00027,1.47171]
[1586090300014,90.05,6793.13,147.2,0.11058,0.00027,1.47138]
[1586090305052,90.04,6793.1,147.2,0.11054,0.00027,1.47102]
[1586090310083,90.03,6793.65,147.2,0.11066,0.00027,1.47226]
[1586090315119,90.02,6795.13,147.2,0.111,0.00027,1.47573]
[1586090320155,90.0,6795.84,147.2,0.11114,0.00027,1.47727]
[1586090325189,89.98,6797.1,147.2,0.11143,0.00027,1.48027]
[1586090330223,89.96,6797.92,147.2,0.11159,0.00027,1.482]
[1586090335257,89.94,6798.34,147.2,0.11164,0.00027,1.48254]
[1586090340295,89.92,6797.7,147.2,0.11141,0.00027,1.48025]
[1586090345330,89.9,6797.61,147.2,0.11134,0.00027,1.47951]
[1586090350364,89.88,6797.86,147.2,0.11135,0.00027,1.47972]
[1586090355399,89.86,6797.91,147.2,0.11132,0.00027,1.47937]
[1586090360433,89.85,6797.86,147.2,0.11126,0.00027,1.47879]
[1586090365472,89.83,6797.33,147.2,0.11107,0.00027,1.47692]
[1586090371196,89.82,6797.41,147.2,0.11103,0.00027,1.47643]
[1586090376545,89.8,6796.42,147.2,0.11073,0.00027,1.47331]
[1586090381585,89.79,6796.0,147.2,0.11059,0.00027,1.47193]
[1586090386617,89.79,6796.31,147.2,0.11065,0.00027,1.47259]
[1586090392196,89.78,6796.53,147.2,0.11069,0.00027,1.47298]
[1586090397694,89.77,6796.55,147.2,0.11067,0.00027,1.47278]
[1586090402729,89.76,6796.73,147.2,0.11069,0.00027,1.47308]
[1586090407765,89.75,6796.52,147.2,0.11062,0.00027,1.4723]
[1586090412801,89.75,6796.28,147.2,0.11053,0.00027,1.47146]
[1586090417834,89.74,6796.32,147.2,0.11053,0.00027,1.47142]
[1586090422869,89.74,6796.48,147.2,0.11056,0.00027,1.47172]
[1586090427904,89.73,6796.53,147.2,0.11056,0.00027,1.47173]
[1586090432945,89.73,6796.58,147.2,0.11054,0.00027,1.47144]
[1586090437976,89.72,6797.11,147.2,0.11066,0.00027,1.47277]
[1586090443012,89.71,6797.04,147.2,0.11063,0.00027,1.4724]
[1586090449050,89.71,6797.08,147.2,0.11062,0.00027,1.47232]
[1586090455094,89.7,6797.12,147.2,0.11061,0.00027,1.47224]
[1586090460131,89.69,6797.04,147.2,0.11057,0.00027,1.47186]
[1586090466171,89.69,6796.2,147.2,0.11033,0.00027,1.46941]
[1586090471206,89.69,6795.96,147.2,0.11026,0.00027,1.46868]
[1586090476242,89.69,6796.05,147.2,0.11028,0.00027,1.46889]
[1586090482196,89.69,6796.07,147.2,0.11029,0.00027,1.46892]
[1586090488196,89.68,6796.09,147.2,0.11028,0.00027,1.46892]
[1586090494196,89.68,6796.26,147.2,0.11031,0.00027,1.46907]
[1586090500196,89.68,6796.25,147.2,0.1103,0.00027,1.46899]
[1586090506196,89.68,6796.29,147.2,0.1103,0.00027,1.46905]
[1586090512196,89.68,6796.29,147.2,0.1103,0.00027,1.469]
[1586090517528,89.67,6796.85,147.2,0.11044,0.00027,1.4705]
[1586090522563,89.67,6796.91,147.2,0.11045,0.00027,1.47058]
[1586090527597,89.67,6796.86,147.2,0.11043,0.00027,1.47037]
[1586090533196,89.66,6796.88,147.2,0.11042,0.00027,1.47032]
[1586090539196,89.66,6796.86,147.2,0.11041,0.00027,1.47019]
[1586090545196,89.66,6796.88,147.2,0.11041,0.00027,1.47015]
[1586090551196,89.65,6796.84,147.2,0.11037,0.00027,1.46967]
[1586090557197,89.65,6796.85,147.2,0.11036,0.00027,1.46964]
[1586090562846,89.65,6796.56,147.2,0.11028,0.00027,1.46879]
[1586090567879,89.65,6795.75,147.2,0.11006,0.00027,1.46653]
[1586090572917,89.65,6795.63,147.2,0.11004,0.00027,1.46627]
[1586090577949,89.66,6795.36,147.2,0.10997,0.00027,1.46558]
[1586090584196,89.66,6794.71,147.2,0.10981,0.00027,1.46392]
[1586090590197,89.67,6794.66,147.2,0.10982,0.00027,1.46395]
[1586090596077,89.67,6794.7,147.2,0.10985,0.00027,1.46422]
[1586090602196,89.68,6794.81,147.2,0.10989,0.00027,1.46466]
[1586090608165,89.68,6794.83,147.2,0.10991,0.00027,1.46483]
[1586090614196,89.69,6794.64,147.2,0.10985,0.00027,1.46416]
[1586090619237,89.69,6794.7,147.2,0.10988,0.00027,1.46446]
[1586090626196,89.7,6793.35,147.2,0.10955,0.00027,1.46094]
[1586090631327,89.71,6793.28,147.2,0.10955,0.00027,1.46097]
[1586090637363,89.72,6793.32,147.2,0.10959,0.00027,1.46133]
[1586090642399,89.73,6793.2,147.2,0.10958,0.00027,1.4612]
[1586090648439,89.74,6793.2,147.2,0.1096,0.00027,1.46144]
[1586090653476,89.74,6793.14,147.2,0.10961,0.00027,1.46148]
[1586090659196,89.75,6793.29,147.2,0.10967,0.00027,1.4621]
[1586090665196,89.76,6793.29,147.2,0.10969,0.00027,1.46229]
[1586090671196,89.77,6793.16,147.2,0.10966,0.00027,1.46185]
[1586090677197,89.77,6793.16,147.2,0.10968,0.00027,1.46205]
[1586090682679,89.78,6794.61,147.2,0.11008,0.00027,1.46624]
[1586090687714,89.78,6795.58,147.2,0.11033,0.00027,1.46886]
[1586090692748,89.77,6795.68,147.2,0.11035,0.00027,1.46905]
[1586090697784,89.77,6795.39,147.2,0.11027,0.00027,1.46818]
[1586090702819,89.77,6796.11,147.2,0.11046,0.00027,1.47014]
[1586090707858,89.76,6796.24,147.2,0.11048,0.00027,1.47037]
[1586090712893,89.76,6796.25,147.2,0.11047,0.00027,1.47028]
[1586090717928,89.75,6795.94,147.2,0.11037,0.00027,1.46929]
[1586090725196,89.75,6795.42,147.2,0.11022,0.00027,1.46775]
[1586090731017,89.75,6795.1,147.2,0.11012,0.00027,1.46657]
[1586090736055,89.75,6795.02,147.2,0.11009,0.00027,1.46635]
[1586090741088,89.75,6794.99,147.2,0.11009,0.00027,1.46627]
[1586090746196,89.75,6795.71,147.2,0.11028,0.00027,1.46828]
[1586090752168,89.75,6795.67,147.2,0.11026,0.00027,1.46811]
[1586090757203,89.75,6795.31,147.2,0.11017,0.00027,1.46708]
[1586090763245,89.75,6795.15,147.2,0.11012,0.00027,1.46663]
[1586090768278,89.75,6795.05,147.2,0.1101,0.00027,1.46638]
[1586090775327,89.75,6794.66,147.2,0.11,0.00027,1.46533]
[1586090780366,89.75,6794.44,147.2,0.10994,0.00027,1.46479]
[1586090786403,89.76,6794.14,147.2,0.10988,0.00027,1.46406]
[1586090791440,89.76,6793.99,147.2,0.10983,0.00027,1.46347]
[1586090797197,89.77,6793.86,147.2,0.10981,0.00027,1.46323]
[1586090803196,89.77,6793.76,147.2,0.10979,0.00027,1.46309]
[1586090809196,89.78,6793.38,147.2,0.10971,0.00027,1.46217]
[1586090815196,89.78,6793.38,147.2,0.10973,0.00027,1.46235]
[1586090821196,89.79,6792.92,147.2,0.10962,0.00027,1.46125]
[1586090826683,89.8,6792.92,147.2,0.10964,0.00027,1.46144]
[1586090836754,89.81,6791.47,147.2,0.1093,0.00027,1.45786]
[1586090841791,89.82,6791.46,147.2,0.10933,0.00027,1.45811]
[1586090846826,89.83,6791.42,147.2,0.10934,0.00027,1.45826]
[1586090851860,89.84,6791.41,147.2,0.10935,0.00027,1.45821]
[1586090856894,89.85,6791.49,147.2,0.10939,0.00027,1.45866]
[1586090861930,89.86,6791.47,147.2,0.10941,0.00027,1.45885]
[1586090866964,89.87,6791.55,147.2,0.10946,0.00027,1.45929]
[1586090872002,89.88,6792.1,147.2,0.10962,0.00027,1.46097]
[1586090878196,89.88,6792.17,147.2,0.10966,0.00027,1.46135]
[1586090884196,89.89,6792.17,147.2,0.10968,0.00027,1.46152]
[1586090890197,89.89,6792.17,147.2,0.10969,0.00027,1.46165]
[1586090896167,89.9,6792.31,147.2,0.10974,0.00027,1.46216]
[1586090906240,89.9,6794.0,147.2,0.11019,0.00027,1.46685]
[1586090911276,89.9,6793.56,147.2,0.11005,0.00027,1.4653]
[1586090917197,89.9,6793.21,147.2,0.10996,0.00027,1.46431]
[1586090923196,89.9,6793.5,147.2,0.11003,0.00027,1.46512]
[1586090929196,89.9,6793.57,147.2,0.11005,0.00027,1.4653]
[1586090935196,89.9,6793.58,147.2,0.11006,0.00027,1.46534]
[1586090941196,89.89,6793.59,147.2,0.11006,0.00027,1.46535]
[1586090946522,89.89,6793.63,147.2,0.11007,0.00027,1.46545]
[1586090953196,89.89,6793.67,147.2,0.11007,0.00027,1.46553]
[1586090959196,89.89,6793.67,147.2,0.11007,0.00027,1.4655]
[1586090965196,89.89,6793.62,147.2,0.11006,0.00027,1.46535]
[1586090970692,89.89,6793.63,147.2,0.11006,0.00027,1.46536]
[1586090977197,89.89,6793.72,147.2,0.11006,0.00027,1.46532]
[1586090983197,89.89,6793.72,147.2,0.11006,0.00027,1.4653]
[1586090989196,89.89,6793.9,147.2,0.11011,0.00027,1.4658]
[1586090994863,89.89,6793.94,147.2,0.11011,0.00027,1.46587]
[1586090999902,89.89,6794.07,147.2,0.11015,0.00027,1.46622]
[1586091004952,89.89,6794.06,147.2,0.11014,0.00027,1.46614]
[1586091009986,89.88,6794.04,147.2,0.11013,0.00027,1.46605]
[1586091016196,89.88,6794.19,147.2,0.11017,0.00027,1.46643]
[1586091022071,89.88,6793.95,147.2,0.1101,0.00027,1.46574]
[1586091028196,89.88,6793.96,147.2,0.1101,0.00027,1.46572]
[1586091034153,89.88,6793.96,147.2,0.11008,0.00027,1.46542]
[1586091040197,89.88,6794.07,147.2,0.11011,0.00027,1.46573]
[1586091045230,89.88,6794.07,147.2,0.11011,0.00027,1.46571]
[1586091052196,89.88,6793.97,147.2,0.11008,0.00027,1.46541]
[1586091058196,89.88,6794.0,147.2,0.11008,0.00027,1.46547]
[1586091063360,89.88,6794.23,147.2,0.11014,0.00027,1.46609]
[1586091068393,89.87,6795.68,147.2,0.11052,0.00027,1.47003]
[1586091074438,89.87,6795.41,147.2,0.11043,0.00027,1.46908]
[1586091080479,89.86,6795.28,147.2,0.11038,0.00027,1.46858]
[1586091085513,89.86,6795.23,147.2,0.11035,0.00027,1.46833]
[1586091091196,89.85,6795.78,147.2,0.11047,0.00027,1.46945]
[1586091097195,89.85,6796.12,147.2,0.11055,0.00027,1.47024]
[1586091102635,89.83,6797.79,147.2,0.11097,0.00027,1.47461]
[1586091107666,89.82,6798.59,147.2,0.11115,0.00027,1.47651]
[1586091112702,89.81,6798.65,147.2,0.11113,0.00027,1.47633]
[1586091117738,89.8,6798.68,147.2,0.1111,0.00027,1.47606]
[1586091127805,89.77,6798.89,147.2,0.11108,0.00027,1.47597]
[1586091133196,89.76,6797.23,147.2,0.11061,0.00027,1.47112]
[1586091138887,89.76,6797.24,147.2,0.1106,0.00027,1.47098]
[1586091143921,89.75,6797.33,147.2,0.11061,0.00027,1.47109]
[1586091148955,89.74,6797.92,147.2,0.11075,0.00027,1.47255]
[1586091153993,89.74,6798.16,147.2,0.11077,0.00027,1.47274]
[1586091159025,89.73,6798.28,147.2,0.11078,0.00027,1.47284]
[1586091164063,89.72,6798.34,147.2,0.11078,0.00027,1.47282]
[1586091169097,89.71,6798.26,147.2,0.11074,0.00027,1.47242]
[1586091174131,89.71,6798.06,147.2,0.11066,0.00027,1.47169]
[1586091179167,89.7,6798.04,147.2,0.11064,0.00027,1.47149]
[1586091184197,89.7,6798.07,147.2,0.11064,0.00027,1.47143]
[1586091189239,89.69,6798.26,147.2,0.11067,0.00027,1.4718]
[1586091196196,89.68,6798.35,147.2,0.11068,0.00027,1.47186]
[1586091201325,89.68,6798.52,147.2,0.1107,0.00027,1.47217]
[1586091207365,89.67,6798.72,147.2,0.11074,0.00027,1.47254]
[1586091212399,89.66,6798.87,147.2,0.11074,0.00027,1.47251]
[1586091217433,89.66,6798.78,147.2,0.1107,0.00027,1.47206]
[1586091222472,89.65,6798.84,147.2,0.1107,0.00027,1.47211]
[1586091227508,89.65,6798.75,147.2,0.11066,0.00027,1.47171]
[1586091232540,89.64,6798.85,147.2,0.11067,0.00027,1.47186]
[1586091237577,89.64,6798.72,147.2,0.11063,0.00027,1.47137]
[1586091242619,89.63,6798.6,147.2,0.11059,0.00027,1.47095]
[1586091247643,89.63,6798.67,147.2,0.11059,0.00027,1.47104]
[1586091252679,89.62,6798.82,147.2,0.11062,0.00027,1.47136]
[1586091259196,89.62,6798.7,147.2,0.11058,0.00027,1.4709]
[1586091264766,89.62,6798.71,147.2,0.11057,0.00027,1.47083]
[1586091270805,89.61,6798.71,147.2,0.11056,0.00027,1.47073]
[1586091277197,89.61,6798.83,147.2,0.11056,0.00027,1.47069]
[1586091282892,89.61,6798.82,147.2,0.11055,0.00027,1.47056]
[1586091287923,89.6,6798.67,147.2,0.1105,0.00027,1.47007]
[1586091295196,89.6,6798.68,147.2,0.1105,0.00027,1.47002]
[1586091301014,89.6,6799.15,147.2,0.11062,0.00027,1.47125]
[1586091306056,89.59,6799.67,147.2,0.11074,0.00027,1.47259]
[1586091313196,89.59,6799.82,147.2,0.11076,0.00027,1.47281]
[1586091319144,89.58,6799.87,147.2,0.11076,0.00027,1.47279]
[1586091324176,89.57,6799.94,147.2,0.11076,0.00027,1.47285]
[1586091329214,89.57,6798.47,147.2,0.11035,0.00027,1.46861]
[1586091334246,89.57,6795.85,147.2,0.10964,0.00027,1.46116]
[1586091339285,89.58,6796.04,147.2,0.10972,0.00027,1.46192]
[1586091344317,89.59,6796.21,147.2,0.10979,0.00027,1.46261]
[1586091349354,89.6,6796.32,147.2,0.10984,0.00027,1.46312]
[1586091355196,89.61,6796.37,147.2,0.10987,0.00027,1.46347]
[1586091360429,89.61,6796.52,147.2,0.10993,0.00027,1.46403]
[1586091367197,89.62,6796.31,147.2,0.1099,0.00027,1.46367]
[1586091372513,89.63,6797.7,147.2,0.11028,0.00027,1.46767]
[1586091377548,89.63,6797.89,147.2,0.11034,0.00027,1.46823]
[1586091383590,89.63,6797.84,147.2,0.11032,0.00027,1.46809]
[1586091389634,89.63,6797.95,147.2,0.11035,0.00027,1.46838]
[1586091395674,89.63,6798.09,147.2,0.11037,0.00027,1.46848]
[1586091400708,89.62,6798.06,147.2,0.11036,0.00027,1.46839]
[1586091405747,89.62,6798.17,147.2,0.11039,0.00027,1.46869]
[1586091411785,89.62,6798.16,147.2,0.11038,0.00027,1.46862]
[1586091416824,89.62,6797.68,147.2,0.11026,0.00027,1.46729]
[1586091422868,89.62,6797.98,147.2,0.11034,0.00027,1.46813]
[1586091427900,89.62,6797.99,147.2,0.11034,0.00027,1.46816]
[1586091432931,89.62,6798.11,147.2,0.11037,0.00027,1.46851]
[1586091439197,89.62,6798.12,147.2,0.11037,0.00027,1.46851]
[1586091445196,89.62,6798.12,147.2,0.11037,0.00027,1.46849]
[1586091451060,89.62,6798.03,147.2,0.11033,0.00027,1.46796]
[1586091456095,89.62,6797.71,147.2,0.11024,0.00027,1.46709]
[1586091461129,89.63,6796.52,147.2,0.10993,0.00027,1.46382]
[1586091466196,89.63,6796.08,147.2,0.10983,0.00027,1.46274]
[1586091471200,89.64,6795.96,147.2,0.10981,0.00027,1.46259]
[1586091476238,89.64,6795.95,147.2,0.10983,0.00027,1.46276]
[1586091481270,89.65,6796.01,147.2,0.10986,0.00027,1.46307]
[1586091486305,89.66,6796.11,147.2,0.10991,0.00027,1.46353]
[1586091491338,89.66,6796.81,147.2,0.11011,0.00027,1.46561]
[1586091498388,89.66,6797.03,147.2,0.11018,0.00027,1.4663]
[1586091503424,89.67,6797.05,147.2,0.11019,0.00027,1.4664]
[1586091508457,89.67,6796.78,147.2,0.11012,0.00027,1.46571]
[1586091513494,89.67,6795.11,147.2,0.10966,0.00027,1.46084]
[1586091519537,89.68,6794.67,147.2,0.10957,0.00027,1.4599]
[1586091525578,89.69,6794.58,147.2,0.10958,0.00027,1.45994]
[1586091530613,89.7,6794.72,147.2,0.10964,0.00027,1.46057]
[1586091535647,89.71,6794.56,147.2,0.10962,0.00027,1.46035]
[1586091541196,89.72,6794.33,147.2,0.10959,0.00027,1.45998]
[1586091547195,89.73,6794.37,147.2,0.10963,0.00027,1.46038]
[1586091552767,89.74,6794.45,147.2,0.10967,0.00027,1.46079]
[1586091559196,89.75,6794.5,147.2,0.10971,0.00027,1.46122]
[1586091565196,89.76,6794.5,147.2,0.10974,0.00027,1.46143]
[1586091571196,89.76,6794.5,147.2,0.10974,0.00027,1.46135]
[1586091576937,89.77,6794.51,147.2,0.10976,0.00027,1.46158]
[1586091581968,89.78,6794.56,147.2,0.10979,0.00027,1.46187]
[1586091588011,89.78,6794.53,147.2,0.1098,0.00027,1.46196]
[1586091595196,89.79,6794.49,147.2,0.10981,0.00027,1.46204]
[1586091601196,89.8,6794.49,147.2,0.10983,0.00027,1.4622]
[1586091607148,89.8,6794.49,147.2,0.10984,0.00027,1.46235]
[1586091617215,89.81,6794.14,147.2,0.10978,0.00027,1.46165]
[1586091622251,89.82,6794.06,147.2,0.10977,0.00027,1.46158]
[1586091627285,89.82,6794.08,147.2,0.10979,0.00027,1.46175]
[1586091633330,89.83,6794.15,147.2,0.10981,0.00027,1.46182]
[1586091638362,89.83,6794.0,147.2,0.10978,0.00027,1.46154]
[1586091643397,89.84,6794.01,147.2,0.1098,0.00027,1.46169]
[1586091648432,89.84,6793.69,147.2,0.10973,0.00027,1.46096]
[1586091654473,89.85,6793.57,147.2,0.10971,0.00027,1.4608]
[1586091660518,89.86,6793.41,147.2,0.10969,0.00027,1.46052]
[1586091665553,89.86,6793.4,147.2,0.1097,0.00027,1.46065]
[1586091670586,89.87,6792.29,147.2,0.10942,0.00027,1.45772]
[1586091676196,89.88,6791.72,147.2,0.1093,0.00027,1.45647]
[1586091681666,89.89,6791.83,147.2,0.10936,0.00027,1.45706]
[1586091687706,89.9,6791.88,147.2,0.10941,0.00027,1.4575]
[1586091692748,89.91,6791.81,147.2,0.10939,0.00027,1.45727]
[1586091697777,89.92,6791.36,147.2,0.1093,0.00027,1.45624]
[1586091703196,89.93,6790.67,147.2,0.10915,0.00027,1.45465]
[1586091708858,89.95,6789.68,147.2,0.10892,0.00027,1.45226]
[1586091713892,89.96,6789.07,147.2,0.1088,0.00027,1.45103]
[1586091720942,89.99,6788.87,147.2,0.10881,0.00027,1.45108]
[1586091725979,90.01,6788.88,147.2,0.10887,0.00027,1.45158]
[1586091733196,90.03,6788.82,147.2,0.10891,0.00027,1.45198]
[1586091739071,90.04,6788.8,147.2,0.10895,0.00027,1.45236]
[1586091745196,90.06,6788.76,147.2,0.10898,0.00027,1.45267]
[1586091751151,90.07,6788.76,147.2,0.10901,0.00027,1.45279]
[1586091757197,90.09,6788.74,147.2,0.10904,0.00027,1.45312]
[1586091762226,90.1,6788.74,147.2,0.10907,0.00027,1.45343]
[1586091769196,90.11,6788.69,147.2,0.1091,0.00027,1.45369]
[1586091775196,90.13,6788.63,147.2,0.10912,0.00027,1.45385]
[1586091781196,90.14,6788.48,147.2,0.10911,0.00027,1.45375]
[1586091787197,90.15,6788.47,147.2,0.10914,0.00027,1.45405]
[1586091793196,90.16,6788.43,147.2,0.10916,0.00027,1.45422]
[1586091798480,90.17,6788.07,147.2,0.10909,0.00027,1.45348]
[1586091804526,90.18,6788.0,147.2,0.10911,0.00027,1.4536]
[1586091811196,90.2,6788.16,147.2,0.10917,0.00027,1.4541]
[1586091817197,90.2,6788.55,147.2,0.10929,0.00027,1.4554]
[1586091823196,90.21,6788.38,147.2,0.10927,0.00027,1.45517]
[1586091829196,90.22,6788.55,147.2,0.10934,0.00027,1.45586]
[1586091834730,90.23,6788.62,147.2,0.10938,0.00027,1.45619]
[1586091839765,90.23,6790.77,147.2,0.10995,0.00027,1.46217]
[1586091847197,90.22,6791.19,147.2,0.11005,0.00027,1.46321]
[1586091852857,90.22,6791.16,147.2,0.11004,0.00027,1.46305]
[1586091858900,90.22,6791.17,147.2,0.11003,0.00027,1.46297]
[1586091863934,90.21,6791.4,147.2,0.11008,0.00027,1.46354]
[1586091868970,90.21,6791.39,147.2,0.11007,0.00027,1.46341]
[1586091874007,90.21,6791.64,147.2,0.11011,0.00027,1.46375]
[1586091880197,90.2,6791.76,147.2,0.11013,0.00027,1.46392]
[1586091886087,90.2,6791.87,147.2,0.11014,0.00027,1.46411]
[1586091891124,90.19,6791.51,147.2,0.11004,0.00027,1.46301]
[1586091898196,90.19,6791.48,147.2,0.11002,0.00027,1.46282]
[1586091904196,90.19,6791.48,147.2,0.11001,0.00027,1.46275]
[1586091909252,90.18,6791.4,147.2,0.10998,0.00027,1.46248]
[1586091916196,90.18,6791.35,147.2,0.10996,0.00027,1.46228]
[1586091922196,90.18,6790.99,147.2,0.10986,0.00027,1.46123]
[1586091927377,90.18,6790.26,147.2,0.10967,0.00027,1.45925]
[1586091932411,90.18,6790.22,147.2,0.10965,0.00027,1.45892]
[1586091938456,90.19,6790.14,147.2,0.10963,0.00027,1.45878]
[1586091946196,90.19,6790.1,147.2,0.10964,0.00027,1.45879]
[1586091952196,90.19,6790.05,147.2,0.10963,0.00027,1.45873]
[1586091958196,90.2,6790.02,147.2,0.10963,0.00027,1.45874]
[1586091964196,90.2,6789.49,147.2,0.1095,0.00027,1.45737]
[1586091970197,90.21,6789.74,147.2,0.10958,0.00027,1.45818]
[1586091975711,90.21,6789.61,147.2,0.10956,0.00027,1.45791]
[1586091980747,90.21,6789.49,147.2,0.10953,0.00027,1.45769]
[1586091985781,90.22,6789.63,147.2,0.10958,0.00027,1.45814]
[1586091991196,90.22,6789.65,147.2,0.10958,0.00027,1.458]
[1586091996862,90.22,6789.65,147.2,0.10959,0.00027,1.4581]
[1586092001898,90.23,6789.66,147.2,0.1096,0.00027,1.45821]
[1586092006931,90.23,6789.68,147.2,0.10961,0.00027,1.45834]
[1586092012196,90.23,6789.76,147.2,0.10964,0.00027,1.45862]
[1586092018196,90.23,6789.75,147.2,0.10964,0.00027,1.45868]
[1586092024196,90.24,6789.8,147.2,0.10966,0.00027,1.45888]
[1586092030090,90.24,6790.19,147.2,0.10977,0.00027,1.46]
[1586092035127,90.24,6790.4,147.2,0.10983,0.00027,1.46059]
[1586092042196,90.24,6790.7,147.2,0.1099,0.00027,1.46137]
[1586092048196,90.24,6790.65,147.2,0.10989,0.00027,1.4612]
[1586092053255,90.23,6791.09,147.2,0.10998,0.00027,1.4621]
[1586092058291,90.23,6791.11,147.2,0.10998,0.00027,1.46207]
[1586092065339,90.23,6791.18,147.2,0.10999,0.00027,1.46217]
[1586092070371,90.22,6790.9,147.2,0.10991,0.00027,1.46133]
[1586092075406,90.22,6790.76,147.2,0.10987,0.00027,1.46091]
[1586092080441,90.22,6790.56,147.2,0.10981,0.00027,1.46037]
[1586092087197,90.22,6790.5,147.2,0.1098,0.00027,1.4602]
[1586092092524,90.22,6790.18,147.2,0.10971,0.00027,1.45932]
[1586092097563,90.23,6790.44,147.2,0.10979,0.00027,1.46007]
[1586092102596,90.23,6790.34,147.2,0.10976,0.00027,1.45983]
[1586092107634,90.23,6790.31,147.2,0.10976,0.00027,1.45975]
[1586092112667,90.23,6790.62,147.2,0.10982,0.00027,1.46036]
[1586092117703,90.23,6790.52,147.2,0.1098,0.00027,1.46008]
[1586092122736,90.23,6790.64,147.2,0.10983,0.00027,1.46043]
[1586092128780,90.23,6790.79,147.2,0.10987,0.00027,1.46081]
[1586092133812,90.23,6790.72,147.2,0.10985,0.00027,1.46063]
[1586092138852,90.23,6790.76,147.2,0.10986,0.00027,1.46071]
[1586092144196,90.23,6790.89,147.2,0.10989,0.00027,1.46107]
[1586092149925,90.23,6790.82,147.2,0.10987,0.00027,1.46084]
[1586092156196,90.22,6791.01,147.2,0.10992,0.00027,1.46133]
[1586092162196,90.22,6790.95,147.2,0.1099,0.00027,1.46114]
[1586092168053,90.22,6790.96,147.2,0.1099,0.00027,1.46114]
[1586092174097,90.22,6791.04,147.2,0.1099,0.00027,1.46105]
[1586092179132,90.22,6791.03,147.2,0.10989,0.00027,1.46102]
[1586092185174,90.22,6791.04,147.2,0.10989,0.00027,1.46101]
[1586092192196,90.22,6791.03,147.2,0.10989,0.00027,1.46095]
[1586092197260,90.22,6791.04,147.2,0.10989,0.00027,1.46097]
[1586092204196,90.22,6791.11,147.2,0.1099,0.00027,1.46113]
[1586092210197,90.22,6791.12,147.2,0.1099,0.00027,1.46113]
[1586092216197,90.21,6791.3,147.2,0.10995,0.00027,1.4616]
[1586092222196,90.21,6791.32,147.2,0.10995,0.00027,1.46164]
[1586092228196,90.21,6791.35,147.2,0.10995,0.00027,1.46167]
[1586092233513,90.21,6791.45,147.2,0.10996,0.00027,1.46161]
[1586092240197,90.21,6791.68,147.2,0.11001,0.00027,1.46219]
[1586092245596,90.21,6791.68,147.2,0.11001,0.00027,1.46214]
[1586092251642,90.2,6792.04,147.2,0.11009,0.00027,1.46305]
[1586092256672,90.19,6796.05,147.2,0.11115,0.00027,1.47393]
[1586092261708,90.18,6795.95,147.2,0.11107,0.00027,1.47321]
[1586092266741,90.16,6796.32,147.2,0.11113,0.00027,1.47381]
[1586092276812,90.13,6795.34,147.2,0.11079,0.00027,1.47037]
[1586092281847,90.12,6795.41,147.2,0.11078,0.00027,1.47027]
[1586092286885,90.11,6795.8,147.2,0.11085,0.00027,1.47103]
[1586092292925,90.1,6795.88,147.2,0.11082,0.00027,1.47063]
[1586092297961,90.08,6795.85,147.2,0.11078,0.00027,1.47025]
[1586092303196,90.07,6795.94,147.2,0.11077,0.00027,1.47024]
[1586092309039,90.06,6795.99,147.2,0.11075,0.00027,1.47004]
[1586092315196,90.05,6796.0,147.2,0.11072,0.00027,1.46976]
[1586092321121,90.04,6796.02,147.2,0.1107,0.00027,1.46953]
[1586092327197,90.03,6795.45,147.2,0.11052,0.00027,1.46771]
[1586092332199,90.02,6795.56,147.2,0.11053,0.00027,1.46787]
[1586092337234,90.02,6795.55,147.2,0.11051,0.00027,1.46765]
[1586092343276,90.01,6795.62,147.2,0.11051,0.00027,1.46766]
[1586092348312,90.0,6796.25,147.2,0.11066,0.00027,1.46926]
[1586092354196,90.0,6796.45,147.2,0.11067,0.00027,1.46927]
[1586092359388,89.99,6796.93,147.2,0.11078,0.00027,1.47039]
[1586092372196,89.97,6796.31,147.2,0.11055,0.00027,1.46813]
[1586092377516,89.96,6796.47,147.2,0.11058,0.00027,1.46841]
[1586092384196,89.95,6796.37,147.2,0.11053,0.00027,1.46791]
[1586092389598,89.95,6796.43,147.2,0.11053,0.00027,1.46794]
[1586092396196,89.94,6796.47,147.2,0.11052,0.00027,1.46785]
[1586092402196,89.93,6796.55,147.2,0.11052,0.00027,1.46789]
[1586092407724,89.93,6796.54,147.2,0.1105,0.00027,1.4677]
[1586092412759,89.92,6796.55,147.2,0.11048,0.00027,1.46733]
[1586092417791,89.92,6797.44,147.2,0.1107,0.00027,1.46967]
[1586092423196,89.91,6797.27,147.2,0.11064,0.00027,1.46901]
[1586092428875,89.9,6796.89,147.2,0.11051,0.00027,1.46777]
[1586092435196,89.9,6796.67,147.2,0.11044,0.00027,1.46702]
[1586092441196,89.89,6796.67,147.2,0.11043,0.00027,1.46692]
[1586092447197,89.89,6796.97,147.2,0.1105,0.00027,1.46766]
[1586092453036,89.89,6796.97,147.2,0.11049,0.00027,1.46754]
[1586092459083,89.88,6797.22,147.2,0.11054,0.00027,1.46809]
[1586092465196,89.87,6797.23,147.2,0.11053,0.00027,1.46798]
[1586092471163,89.87,6797.3,147.2,0.11051,0.00027,1.46776]
[1586092476201,89.87,6797.32,147.2,0.11051,0.00027,1.46772]
[1586092481233,89.86,6797.8,147.2,0.11063,0.00027,1.46892]
[1586092486269,89.86,6798.31,147.2,0.11075,0.00027,1.47018]
[1586092492196,89.85,6798.63,147.2,0.11081,0.00027,1.47086]
[1586092498196,89.84,6798.91,147.2,0.11086,0.00027,1.47139]
[1586092504196,89.83,6799.02,147.2,0.11086,0.00027,1.47142]
[1586092509430,89.82,6799.33,147.2,0.11092,0.00027,1.47206]
[1586092516196,89.81,6799.43,147.2,0.11091,0.00027,1.47203]
[1586092521516,89.8,6798.7,147.2,0.1107,0.00027,1.4698]
[1586092526549,89.79,6799.14,147.2,0.1108,0.00027,1.47088]
[1586092531587,89.79,6799.38,147.2,0.11083,0.00027,1.47108]
[1586092537197,89.78,6799.28,147.2,0.11078,0.00027,1.47058]
[1586092542662,89.77,6799.22,147.2,0.11074,0.00027,1.47025]
[1586092547698,89.77,6799.21,147.2,0.11073,0.00027,1.47008]
[1586092552735,89.76,6799.12,147.2,0.11069,0.00027,1.46969]
[1586092558196,89.76,6799.03,147.2,0.11065,0.00027,1.4693]
[1586092564196,89.75,6799.13,147.2,0.11066,0.00027,1.46945]
[1586092569853,89.75,6799.26,147.2,0.11068,0.00027,1.46967]
[1586092574886,89.74,6799.3,147.2,0.11068,0.00027,1.46965]
[1586092579921,89.74,6799.37,147.2,0.11069,0.00027,1.46972]
[1586092584960,89.73,6799.34,147.2,0.11067,0.00027,1.46955]
[1586092589992,89.73,6798.96,147.2,0.11055,0.00027,1.46837]
[1586092595028,89.73,6798.49,147.2,0.1104,0.00027,1.46672]
[1586092600197,89.73,6798.52,147.2,0.11041,0.00027,1.46679]
[1586092606103,89.73,6798.8,147.2,0.11048,0.00027,1.46756]
[1586092612196,89.72,6799.01,147.2,0.11053,0.00027,1.46809]
[1586092618190,89.72,6799.16,147.2,0.11057,0.00027,1.46843]
[1586092623222,89.72,6799.08,147.2,0.11054,0.00027,1.46816]
[1586092628260,89.72,6799.08,147.2,0.11053,0.00027,1.4681]
[1586092634300,89.71,6799.13,147.2,0.11054,0.00027,1.46816]
[1586092640342,89.71,6799.2,147.2,0.11055,0.00027,1.46828]
[1586092645377,89.71,6799.3,147.2,0.11057,0.00027,1.46852]
[1586092651196,89.71,6799.31,147.2,0.11055,0.00027,1.46818]
[1586092656455,89.7,6799.37,147.2,0.11056,0.00027,1.46828]
[1586092662499,89.7,6799.42,147.2,0.11056,0.00027,1.46837]
[1586092667531,89.7,6799.62,147.2,0.11061,0.00027,1.46883]
[1586092674582,89.7,6799.62,147.2,0.1106,0.00027,1.46875]
[1586092679617,89.69,6799.21,147.2,0.11048,0.00027,1.46755]
[1586092687197,89.69,6799.03,147.2,0.11043,0.00027,1.46701]
[1586092692708,89.69,6798.99,147.2,0.11042,0.00027,1.46688]
[1586092697744,89.69,6799.19,147.2,0.11047,0.00027,1.46744]
[1586092702779,89.69,6799.18,147.2,0.11047,0.00027,1.46739]
[1586092708196,89.69,6799.42,147.2,0.11053,0.00027,1.46801]
[1586092713853,89.69,6799.34,147.2,0.11049,0.00027,1.46749]
[1586092718894,89.69,6799.32,147.2,0.11048,0.00027,1.46741]
[1586092723926,89.69,6799.37,147.2,0.11049,0.00027,1.46752]
[1586092728961,89.68,6799.38,147.2,0.11049,0.00027,1.46752]
[1586092735196,89.68,6799.49,147.2,0.11051,0.00027,1.46779]
[1586092741196,89.68,6799.44,147.2,0.11049,0.00027,1.46761]
[1586092747090,89.68,6800.09,147.2,0.11066,0.00027,1.46936]
[1586092752124,89.68,6800.7,147.2,0.11082,0.00027,1.47099]
[1586092757160,89.67,6802.69,147.2,0.11134,0.00027,1.47636]
[1586092762197,89.65,6804.5,147.2,0.11179,0.00027,1.48103]
[1586092767228,89.64,6804.97,147.2,0.11187,0.00027,1.48188]
[1586092772264,89.62,6805.03,147.2,0.11182,0.00027,1.48131]
[1586092777299,89.6,6805.21,147.2,0.11182,0.00027,1.48134]
[1586092783196,89.58,6805.33,147.2,0.11179,0.00027,1.48112]
[1586092788375,89.57,6805.36,147.2,0.11176,0.00027,1.48079]
[1586092795196,89.54,6805.55,147.2,0.11175,0.00027,1.48071]
[1586092800460,89.53,6807.07,147.2,0.11212,0.00027,1.48459]
[1586092815564,89.44,6810.96,147.2,0.11294,0.00027,1.49314]
[1586092825636,89.4,6804.07,147.2,0.11095,0.00027,1.47287]
[1586092830670,89.4,6803.04,147.2,0.11067,0.00027,1.46995]
[1586092835704,89.4,6802.77,147.2,0.11058,0.00027,1.46896]
[1586092840739,89.41,6802.74,147.2,0.11058,0.00027,1.46891]
[1586092845774,89.41,6802.7,147.2,0.11057,0.00027,1.46885]
[1586092850810,89.41,6802.78,147.2,0.1106,0.00027,1.46912]
[1586092856855,89.41,6802.77,147.2,0.1106,0.00027,1.46912]
[1586092861889,89.41,6802.57,147.2,0.11055,0.00027,1.46861]
[1586092866922,89.42,6801.04,147.2,0.11015,0.00027,1.46445]
[1586092871955,89.42,6800.6,147.2,0.11005,0.00027,1.4634]
[1586092876991,89.43,6800.73,147.2,0.11011,0.00027,1.46399]
[1586092882025,89.44,6800.84,147.2,0.11016,0.00027,1.4645]
[1586092887062,89.45,6800.81,147.2,0.11017,0.00027,1.4646]
[1586092894111,89.45,6801.01,147.2,0.11023,0.00027,1.46508]
[1586092899145,89.46,6801.02,147.2,0.11025,0.00027,1.46528]
[1586092906196,89.47,6801.1,147.2,0.11029,0.00027,1.46571]
[1586092912196,89.47,6801.13,147.2,0.11031,0.00027,1.46593]
[1586092917273,89.48,6799.73,147.2,0.10996,0.00027,1.46221]
[1586092922307,89.49,6798.23,147.2,0.10958,0.00027,1.45832]
[1586092932376,89.53,6795.37,147.2,0.10893,0.00027,1.45143]
[1586092937410,89.55,6795.18,147.2,0.10894,0.00027,1.45148]
[1586092942446,89.57,6795.27,147.2,0.10902,0.00027,1.45229]
[1586092947482,89.59,6795.37,147.2,0.1091,0.00027,1.45309]
[1586092952518,89.61,6795.3,147.2,0.10911,0.00027,1.45311]
[1586092960197,89.64,6795.3,147.2,0.10918,0.00027,1.45377]
[1586092965611,89.66,6793.91,147.2,0.10888,0.00027,1.45054]
[1586092970643,89.68,6793.72,147.2,0.10888,0.00027,1.45058]
[1586092975678,89.7,6793.87,147.2,0.10898,0.00027,1.45154]
[1586092980715,89.72,6793.93,147.2,0.10905,0.00027,1.45219]
[1586092985749,89.74,6794.33,147.2,0.10921,0.00027,1.45378]
[1586092990783,89.75,6793.71,147.2,0.10908,0.00027,1.45247]
[1586092996196,89.77,6793.73,147.2,0.10913,0.00027,1.45297]
[1586093001859,89.79,6793.94,147.2,0.10924,0.00027,1.45403]
[1586093006894,89.8,6794.24,147.2,0.10936,0.00027,1.45525]
[1586093011929,89.81,6794.9,147.2,0.10955,0.00027,1.4571]
[1586093016964,89.83,6794.24,147.2,0.1094,0.00027,1.45553]
[1586093023010,89.84,6793.77,147.2,0.10932,0.00027,1.45462]
[1586093029051,89.85,6793.75,147.2,0.10935,0.00027,1.45497]
[1586093034086,89.87,6794.08,147.2,0.10947,0.00027,1.45619]
[1586093039125,89.88,6793.98,147.2,0.10948,0.00027,1.4562]
[1586093044196,89.89,6793.56,147.2,0.10939,0.00027,1.45532]
[1586093050196,89.9,6793.35,147.2,0.10938,0.00027,1.45509]
[1586093055231,89.91,6793.87,147.2,0.10954,0.00027,1.4568]
[1586093061276,89.92,6793.93,147.2,0.10959,0.00027,1.45724]
[1586093066307,89.93,6793.77,147.2,0.10957,0.00027,1.45703]
[1586093071346,89.94,6793.67,147.2,0.10955,0.00027,1.45674]
[1586093076377,89.95,6793.75,147.2,0.1096,0.00027,1.45719]
[1586093081411,89.96,6793.72,147.2,0.10961,0.00027,1.45732]
[1586093087453,89.97,6793.84,147.2,0.10967,0.00027,1.45788]
[1586093092493,89.97,6793.98,147.2,0.10972,0.00027,1.45844]
[1586093097528,89.98,6793.88,147.2,0.10971,0.00027,1.45833]
[1586093104196,89.99,6793.84,147.2,0.10972,0.00027,1.45842]
[1586093109609,89.99,6794.78,147.2,0.10999,0.00027,1.46118]
[1586093114643,89.99,6796.24,147.2,0.11038,0.00027,1.46521]
[1586093119680,89.99,6796.14,147.2,0.11035,0.00027,1.46485]
[1586093124716,89.99,6796.57,147.2,0.11046,0.00027,1.466]
[1586093129748,89.98,6796.29,147.2,0.11037,0.00027,1.46511]
[1586093134785,89.98,6796.47,147.2,0.11039,0.00027,1.46526]
[1586093140197,89.98,6796.4,147.2,0.11037,0.00027,1.46501]
[1586093146196,89.97,6796.43,147.2,0.11037,0.00027,1.465]
[1586093151903,89.97,6796.29,147.2,0.11032,0.00027,1.46453]
[1586093157947,89.97,6795.86,147.2,0.1102,0.00027,1.4633]
[1586093163987,89.97,6796.01,147.2,0.11024,0.00027,1.46371]
[1586093169021,89.97,6796.28,147.2,0.11031,0.00027,1.46444]
[1586093174061,89.97,6796.29,147.2,0.11031,0.00027,1.46441]
[1586093179196,89.96,6796.72,147.2,0.11042,0.00027,1.46554]
[1586093185136,89.96,6796.73,147.2,0.11041,0.00027,1.46548]
[1586093190173,89.96,6796.87,147.2,0.11044,0.00027,1.46579]
[1586093196213,89.95,6796.9,147.2,0.11042,0.00027,1.46551]
[1586093201247,89.95,6796.89,147.2,0.11041,0.00027,1.46539]
[1586093207293,89.95,6796.77,147.2,0.11037,0.00027,1.46498]
[1586093214340,89.95,6796.75,147.2,0.11036,0.00027,1.46486]
[1586093219372,89.94,6796.79,147.2,0.11036,0.00027,1.46492]
[1586093225414,89.94,6796.7,147.2,0.11033,0.00027,1.46461]
[1586093232470,89.94,6796.7,147.2,0.11033,0.00027,1.46456]
[1586093239196,89.94,6796.76,147.2,0.11034,0.00027,1.46468]
[1586093245196,89.94,6797.0,147.2,0.1104,0.00027,1.4653]
[1586093251196,89.93,6797.39,147.2,0.11047,0.00027,1.46601]
[1586093257197,89.93,6797.4,147.2,0.11047,0.00027,1.46594]
[1586093263196,89.92,6797.41,147.2,0.11046,0.00027,1.46589]
[1586093269196,89.92,6797.43,147.2,0.11046,0.00027,1.46584]
[1586093274758,89.92,6797.42,147.2,0.11044,0.00027,1.46573]
[1586093279791,89.92,6796.17,147.2,0.11011,0.00027,1.46224]
[1586093285834,89.92,6795.97,147.2,0.11006,0.00027,1.46176]
[1586093290869,89.92,6795.99,147.2,0.11007,0.00027,1.46187]
[1586093296196,89.93,6795.83,147.2,0.11004,0.00027,1.46149]
[1586093302196,89.93,6795.96,147.2,0.11008,0.00027,1.46193]
[1586093308196,89.93,6795.95,147.2,0.11008,0.00027,1.46196]
[1586093314196,89.93,6795.98,147.2,0.11008,0.00027,1.46184]
[1586093320197,89.94,6796.08,147.2,0.11011,0.00027,1.46217]
[1586093326196,89.94,6796.13,147.2,0.11013,0.00027,1.46236]
[1586093332196,89.94,6796.2,147.2,0.11015,0.00027,1.4626]
[1586093338197,89.94,6796.15,147.2,0.11014,0.00027,1.46248]
[1586093344196,89.94,6796.22,147.2,0.11017,0.00027,1.46272]
[1586093349278,89.94,6796.24,147.2,0.11018,0.00027,1.46282]
[1586093354311,89.94,6796.3,147.2,0.11019,0.00027,1.46299]
[1586093362196,89.94,6796.45,147.2,0.11023,0.00027,1.46341]
[1586093368196,89.94,6796.46,147.2,0.11024,0.00027,1.46345]
[1586093373446,89.94,6796.46,147.2,0.11022,0.00027,1.46316]
[1586093380197,89.94,6796.48,147.2,0.11022,0.00027,1.46321]
[1586093386196,89.94,6796.46,147.2,0.11022,0.00027,1.46316]
[1586093392196,89.94,6796.46,147.2,0.11022,0.00027,1.46317]
[1586093398196,89.94,6796.47,147.2,0.11022,0.00027,1.4632]
[1586093404196,89.94,6796.47,147.2,0.11022,0.00027,1.4632]
[1586093410196,89.94,6796.49,147.2,0.11023,0.00027,1.46326]
[1586093416196,89.94,6796.82,147.2,0.11032,0.00027,1.46417]
[1586093421780,89.94,6797.27,147.2,0.11043,0.00027,1.46536]
[1586093434196,89.92,6801.04,147.2,0.11137,0.00027,1.47495]
[1586093439909,89.9,6801.1,147.2,0.11133,0.00027,1.47466]
[1586093445950,89.88,6801.02,147.2,0.11127,0.00027,1.47402]
[1586093452196,89.87,6800.99,147.2,0.11122,0.00027,1.47355]
[1586093458196,89.85,6801.02,147.2,0.11119,0.00027,1.47324]
[1586093464075,89.84,6801.01,147.2,0.11115,0.00027,1.47286]
[1586093470197,89.83,6801.14,147.2,0.11115,0.00027,1.47289]
[1586093476196,89.82,6801.18,147.2,0.11112,0.00027,1.47269]
[1586093482196,89.8,6801.19,147.2,0.11109,0.00027,1.4724]
[1586093488196,89.79,6801.13,147.2,0.11105,0.00027,1.47194]
[1586093494196,89.78,6801.45,147.2,0.11108,0.00027,1.47225]
[1586093506197,89.76,6801.44,147.2,0.11102,0.00027,1.47169]
[1586093511408,89.76,6801.1,147.2,0.11091,0.00027,1.47056]
[1586093516438,89.75,6801.1,147.2,0.11089,0.00027,1.47038]
[1586093522484,89.74,6801.2,147.2,0.1109,0.00027,1.47047]
[1586093528525,89.73,6802.55,147.2,0.11124,0.00027,1.47397]
[1586093533561,89.72,6803.47,147.2,0.11145,0.00027,1.4762]
[1586093538595,89.71,6803.32,147.2,0.11138,0.00027,1.47545]
[1586093545196,89.69,6803.07,147.2,0.11127,0.00027,1.47434]
[1586093550683,89.68,6803.08,147.2,0.11124,0.00027,1.47411]
[1586093555718,89.67,6803.21,147.2,0.11123,0.00027,1.47396]
[1586093560751,89.66,6803.31,147.2,0.11124,0.00027,1.47398]
[1586093565784,89.65,6803.1,147.2,0.11115,0.00027,1.47316]
[1586093572196,89.64,6803.53,147.2,0.11123,0.00027,1.47402]
[1586093578196,89.63,6803.66,147.2,0.11124,0.00027,1.47412]
[1586093583910,89.62,6803.68,147.2,0.11122,0.00027,1.47393]
[1586093590197,89.61,6803.83,147.2,0.11123,0.00027,1.47403]
[1586093596196,89.6,6803.83,147.2,0.1112,0.00027,1.47378]
[1586093602037,89.59,6803.11,147.2,0.11098,0.00027,1.4715]
[1586093607073,89.59,6802.82,147.2,0.11089,0.00027,1.47056]
[1586093612105,89.58,6802.63,147.2,0.11081,0.00027,1.46967]
[1586093617197,89.58,6802.61,147.2,0.11079,0.00027,1.46952]
[1586093623196,89.58,6802.54,147.2,0.11077,0.00027,1.46926]
[1586093628220,89.57,6802.53,147.2,0.11076,0.00027,1.4692]
[1586093633255,89.57,6802.54,147.2,0.11076,0.00027,1.46918]
[1586093639296,89.57,6802.65,147.2,0.11078,0.00027,1.46943]
[1586093644332,89.57,6802.94,147.2,0.11085,0.00027,1.47017]
[1586093650197,89.56,6803.43,147.2,0.11097,0.00027,1.47141]
[1586093655407,89.56,6803.76,147.2,0.11105,0.00027,1.4722]
[1586093660442,89.55,6803.72,147.2,0.11102,0.00027,1.47195]
[1586093668196,89.55,6803.62,147.2,0.11097,0.00027,1.47147]
[1586093673546,89.54,6803.55,147.2,0.11093,0.00027,1.47091]
[1586093680197,89.54,6803.61,147.2,0.11093,0.00027,1.47094]
[1586093686196,89.53,6803.61,147.2,0.11092,0.00027,1.47082]
[1586093691672,89.53,6803.69,147.2,0.11093,0.00027,1.47096]
[1586093696706,89.53,6803.58,147.2,0.11089,0.00027,1.47057]
[1586093701741,89.52,6803.8,147.2,0.11094,0.00027,1.47109]
[1586093707197,89.52,6803.79,147.2,0.11093,0.00027,1.47096]
[1586093713196,89.52,6803.72,147.2,0.1109,0.00027,1.47067]
[1586093718862,89.51,6803.78,147.2,0.11091,0.00027,1.47077]
[1586093724905,89.51,6803.85,147.2,0.11092,0.00027,1.47087]
[1586093730941,89.51,6804.19,147.2,0.111,0.00027,1.47171]
[1586093735984,89.5,6804.07,147.2,0.11094,0.00027,1.47099]
[1586093741016,89.5,6804.03,147.2,0.11092,0.00027,1.4708]
[1586093746196,89.5,6803.76,147.2,0.11084,0.00027,1.46996]
[1586093752196,89.49,6803.69,147.2,0.11081,0.00027,1.46974]
[1586093758136,89.49,6803.62,147.2,0.11079,0.00027,1.46949]
[1586093763167,89.49,6803.73,147.2,0.11082,0.00027,1.46977]
[1586093768204,89.49,6804.52,147.2,0.11102,0.00027,1.47191]
[1586093772767,89.48,6806.16,147.2,0.11145,0.00027,1.47635]
[1586093779196,89.47,6806.63,147.2,0.11154,0.00027,1.47728]
[1586093784321,89.46,6806.57,147.2,0.11149,0.00027,1.47682]
[1586093790360,89.45,6806.66,147.2,0.11149,0.00027,1.47678]
[1586093791101,89.45,6806.66,147.2,0.11149,0.00027,1.47678]
[1586093797197,89.43,6806.68,147.2,0.11144,0.00027,1.47621]
[1586093803196,89.42,6806.61,147.2,0.11139,0.00027,1.47577]
[1586093808487,89.42,6806.56,147.2,0.11136,0.00027,1.47544]
[1586093813523,89.41,6806.66,147.2,0.11137,0.00027,1.47551]
[1586093817312,89.4,6806.71,147.2,0.11137,0.00027,1.47553]
[1586093822460,89.4,6806.83,147.2,0.11138,0.00027,1.47566]
[1586093829633,89.39,6806.97,147.2,0.11138,0.00027,1.47575]
[1586093834667,89.38,6807.19,147.2,0.11142,0.00027,1.47617]
[1586093839703,89.37,6807.03,147.2,0.11136,0.00027,1.47553]
[1586093841758,89.37,6807.17,147.2,0.11139,0.00027,1.47584]
[1586093847761,89.36,6807.23,147.2,0.11138,0.00027,1.47578]
[1586093853804,89.35,6807.18,147.2,0.11133,0.00027,1.47514]
[1586093859845,89.34,6807.13,147.2,0.11129,0.00027,1.47482]
[1586093864879,89.34,6807.44,147.2,0.11136,0.00027,1.47554]
[1586093869915,89.33,6807.36,147.2,0.11132,0.00027,1.47516]
[1586093874949,89.33,6807.38,147.2,0.11131,0.00027,1.47508]
[1586093879985,89.32,6807.49,147.2,0.11133,0.00027,1.47523]
[1586093886027,89.31,6807.8,147.2,0.11139,0.00027,1.47591]
[1586093893196,89.3,6807.85,147.2,0.11138,0.00027,1.47576]
[1586093899118,89.3,6808.04,147.2,0.11141,0.00027,1.47616]
[1586093904152,89.29,6808.19,147.2,0.11143,0.00027,1.47639]
[1586093909186,89.28,6809.95,147.2,0.11189,0.00027,1.4811]
[1586093914196,89.27,6810.65,147.2,0.11203,0.00027,1.48246]
[1586093916805,89.26,6810.64,147.2,0.11201,0.00027,1.48226]
[1586093922278,89.24,6810.92,147.2,0.11203,0.00027,1.48255]
[1586093927315,89.23,6811.15,147.2,0.11206,0.00027,1.48282]
[1586093932348,89.22,6811.28,147.2,0.11205,0.00027,1.48283]
[1586093937383,89.2,6811.27,147.2,0.11201,0.00027,1.48243]
[1586093942421,89.19,6811.18,147.2,0.11195,0.00027,1.48184]
[1586093953196,89.17,6811.48,147.2,0.11197,0.00027,1.48203]
[1586093958533,89.15,6811.43,147.2,0.11191,0.00027,1.48153]
[1586093963564,89.14,6811.39,147.2,0.11187,0.00027,1.48113]
[1586093970613,89.13,6811.41,147.2,0.11184,0.00027,1.48081]
[1586093983196,89.1,6811.86,147.2,0.11188,0.00027,1.48116]
[1586093988739,89.09,6811.83,147.2,0.11184,0.00027,1.48078]
[1586093993776,89.08,6811.81,147.2,0.11181,0.00027,1.48048]
[1586094001196,89.07,6811.9,147.2,0.1118,0.00027,1.4804]
[1586094011903,89.05,6812.37,147.2,0.11188,0.00027,1.48127]
[1586094024993,89.03,6816.46,147.2,0.11292,0.00028,1.49204]
[1586094029082,89.0,6818.47,147.2,0.11342,0.00028,1.49715]
[1586094035061,88.97,6817.99,147.2,0.11317,0.00028,1.49458]
[1586094038632,88.95,6817.74,147.2,0.11306,0.00028,1.49349]
[1586094044123,88.93,6818.71,147.2,0.11324,0.00028,1.49546]
[1586094049159,88.9,6819.03,147.2,0.11326,0.00028,1.4957]
[1586094054196,88.88,6819.01,147.2,0.11319,0.00028,1.49499]
[1586094059234,88.85,6819.35,147.2,0.11321,0.00028,1.49533]
[1586094069300,88.81,6820.06,147.2,0.11328,0.00028,1.49608]
[1586094074334,88.78,6820.44,147.2,0.11331,0.00028,1.49649]
[1586094092365,88.66,6826.76,147.2,0.11472,0.00028,1.51102]
[1586094104269,88.58,6824.86,147.2,0.11396,0.00028,1.50346]
[1586094109582,88.55,6824.96,147.2,0.11389,0.00028,1.50281]
[1586094115196,88.52,6824.86,147.2,0.11378,0.00028,1.50176]
[1586094120657,88.49,6824.67,147.2,0.11364,0.00028,1.5004]
[1586094131736,88.44,6824.92,147.2,0.11356,0.00028,1.49971]
[1586094136770,88.41,6824.55,147.2,0.1134,0.00028,1.49808]
[1586094141806,88.39,6824.16,147.2,0.11323,0.00028,1.49644]
[1586094152880,88.38,6818.98,147.2,0.11173,0.00028,1.481]
[1586094157974,88.38,6817.28,147.2,0.11127,0.00028,1.47631]
[1586094163960,88.39,6817.03,147.2,0.11123,0.00028,1.47587]
[1586094168995,88.4,6816.97,147.2,0.11124,0.00028,1.47591]
[1586094174030,88.41,6816.49,147.2,0.11113,0.00028,1.47479]
[1586094175344,88.41,6816.46,147.2,0.11113,0.00028,1.47475]
[1586094181082,88.42,6816.53,147.2,0.11117,0.00028,1.47519]
[1586094191151,88.44,6816.13,147.2,0.11111,0.00028,1.47449]
[1586094196187,88.45,6815.41,147.2,0.11094,0.00027,1.47268]
[1586094201225,88.45,6816.2,147.2,0.11118,0.00028,1.47519]
[1586094206258,88.46,6815.89,147.2,0.11112,0.00028,1.47453]
[1586094212302,88.47,6815.5,147.2,0.11102,0.00027,1.47342]
[1586094222369,88.49,6815.97,147.2,0.11121,0.00028,1.47527]
[1586094227405,88.5,6816.42,147.2,0.11135,0.00028,1.47671]
[1586094232441,88.5,6816.88,147.2,0.11149,0.00028,1.47814]
[1586094238196,88.51,6816.96,147.2,0.11152,0.00028,1.47845]
[1586094249557,88.51,6817.4,147.2,0.11166,0.00028,1.47983]
[1586094254593,88.51,6819.38,147.2,0.1122,0.00028,1.48542]
[1586094259630,88.5,6820.61,147.2,0.11252,0.00028,1.48869]
[1586094264668,88.49,6821.38,147.2,0.1127,0.00028,1.4906]
[1586094269701,88.48,6821.76,147.2,0.11277,0.00028,1.49133]
[1586094279769,88.45,6821.95,147.2,0.11273,0.00028,1.49092]
[1586094285811,88.45,6820.22,147.2,0.11223,0.00028,1.48577]
[1586094290846,88.44,6818.83,147.2,0.11184,0.00028,1.48177]
[1586094295881,88.44,6817.97,147.2,0.1116,0.00028,1.47936]
[1586094300921,88.45,6817.06,147.2,0.11136,0.00028,1.47685]
[1586094311994,88.46,6817.96,147.2,0.11164,0.00028,1.47973]
[1586094317028,88.46,6818.61,147.2,0.11183,0.00028,1.48161]
[1586094322063,88.46,6819.63,147.2,0.1121,0.00028,1.48444]
[1586094328196,88.45,6819.87,147.2,0.11215,0.00028,1.48499]
[1586094339182,88.44,6819.99,147.2,0.11214,0.00028,1.48479]
[1586094344218,88.44,6819.93,147.2,0.11211,0.00028,1.48452]
[1586094349253,88.44,6820.34,147.2,0.11222,0.00028,1.48558]
[1586094355196,88.43,6820.8,147.2,0.11233,0.00028,1.48672]
[1586094360328,88.42,6820.85,147.2,0.11232,0.00028,1.48669]
[1586094370398,88.41,6820.87,147.2,0.11229,0.00028,1.4864]
[1586094375433,88.41,6820.88,147.2,0.11228,0.00028,1.48628]
[1586094380471,88.4,6820.88,147.2,0.11227,0.00028,1.48615]
[1586094387519,88.39,6820.43,147.2,0.11212,0.00028,1.48471]
[1586094400197,88.39,6820.53,147.2,0.11211,0.00028,1.48451]
[1586094406196,88.38,6819.96,147.2,0.11194,0.00028,1.48281]
[1586094411684,88.38,6820.46,147.2,0.11208,0.00028,1.48421]
[1586094420772,88.37,6822.1,147.2,0.1125,0.00028,1.48856]
[1586094433196,88.35,6822.03,147.2,0.11243,0.00028,1.48785]
[1586094443399,88.34,6822.42,147.2,0.11249,0.00028,1.48853]
[1586094449951,88.33,6822.37,147.2,0.11245,0.00028,1.48813]
[1586094457002,88.32,6822.35,147.2,0.1124,0.00028,1.48757]
[1586094463196,88.31,6821.34,147.2,0.11211,0.00028,1.4846]
[1586094469086,88.31,6821.11,147.2,0.11204,0.00028,1.4839]
[1586094480163,88.31,6821.24,147.2,0.11207,0.00028,1.48418]
[1586094487197,88.31,6821.57,147.2,0.11216,0.00028,1.48507]
[1586094492244,88.31,6821.74,147.2,0.1122,0.00028,1.48546]
[1586094497280,88.3,6821.29,147.2,0.11207,0.00028,1.48415]
[1586094508196,88.3,6821.29,147.2,0.11206,0.00028,1.48407]
[1586094513392,88.3,6821.39,147.2,0.11207,0.00028,1.48405]
[1586094518430,88.3,6821.18,147.2,0.112,0.00028,1.48342]
[1586094529196,88.3,6821.27,147.2,0.11203,0.00028,1.48367]
[1586094535196,88.3,6821.27,147.2,0.11203,0.00028,1.48365]
[1586094541196,88.3,6821.42,147.2,0.11206,0.00028,1.48405]
[1586094547197,88.3,6821.42,147.2,0.11206,0.00028,1.48402]
[1586094559196,88.29,6821.49,147.2,0.11207,0.00028,1.48415]
[1586094571196,88.29,6821.68,147.2,0.1121,0.00028,1.48432]
[1586094576834,88.29,6821.55,147.2,0.11206,0.00028,1.48392]
[1586094581872,88.29,6821.48,147.2,0.11204,0.00028,1.4837]
[1586094587012,88.29,6821.43,147.2,0.11202,0.00028,1.48354]
[1586094587137,88.29,6821.43,147.2,0.11202,0.00028,1.48354]
[1586094597981,88.29,6818.13,147.2,0.11112,0.00028,1.47428]
[1586094598797,88.29,6818.13,147.2,0.11112,0.00028,1.47428]
[1586094605031,88.31,6818.65,147.2,0.11132,0.00028,1.47624]
[1586094610065,88.32,6818.24,147.2,0.11123,0.00028,1.47532]
[1586094616196,88.33,6818.37,147.2,0.11129,0.00028,1.47597]
[1586094618285,88.33,6818.37,147.2,0.11129,0.00028,1.47597]
[1586094625172,88.34,6818.48,147.2,0.11137,0.00028,1.4767]
[1586094631196,88.35,6818.46,147.2,0.11137,0.00028,1.47658]
[1586094641283,88.37,6818.09,147.2,0.11131,0.00028,1.47595]
[1586094646319,88.38,6817.8,147.2,0.11125,0.00028,1.47535]
[1586094652196,88.39,6817.81,147.2,0.11128,0.00028,1.47565]
[1586094658196,88.4,6817.62,147.2,0.11126,0.00028,1.4754]
[1586094660297,88.4,6817.63,147.2,0.11127,0.00028,1.47545]
[1586094660668,88.4,6817.06,147.2,0.11112,0.00028,1.47388]
[1586094664683,88.41,6816.16,147.2,0.11089,0.00027,1.47157]
[1586094672500,88.43,6815.67,147.2,0.11082,0.00027,1.47074]
[1586094677535,88.44,6815.47,147.2,0.1108,0.00027,1.47054]
[1586094682569,88.46,6814.53,147.2,0.11058,0.00027,1.46827]
[1586094692639,88.49,6812.65,147.2,0.11016,0.00027,1.4637]
[1586094697678,88.52,6812.47,147.2,0.11017,0.00027,1.46377]
[1586094702710,88.54,6812.42,147.2,0.11021,0.00027,1.46419]
[1586094707743,88.56,6810.77,147.2,0.10983,0.00027,1.46015]
[1586094712781,88.59,6809.16,147.2,0.10946,0.00027,1.45635]
[1586094717816,88.62,6808.39,147.2,0.10934,0.00027,1.45497]
[1586094722856,88.65,6807.09,147.2,0.10907,0.00027,1.45215]
[1586094727886,88.68,6806.69,147.2,0.10906,0.00027,1.45193]
[1586094732919,88.71,6805.98,147.2,0.10896,0.00027,1.45082]
[1586094737956,88.75,6806.11,147.2,0.10909,0.00027,1.4521]
[1586094744003,88.78,6806.68,147.2,0.10934,0.00027,1.45465]
[1586094749031,88.81,6806.99,147.2,0.1095,0.00027,1.45626]
[1586094754070,88.84,6806.68,147.2,0.10947,0.00027,1.45581]
[1586094760109,88.87,6806.99,147.2,0.10964,0.00027,1.4575]
[1586094765144,88.89,6807.31,147.2,0.10981,0.00027,1.45912]
[1586094772193,88.92,6806.91,147.2,0.10978,0.00027,1.45879]
[1586094777230,88.95,6806.76,147.2,0.1098,0.00027,1.45894]
[1586094782266,88.97,6806.66,147.2,0.10983,0.00027,1.4592]
[1586094787298,88.99,6806.85,147.2,0.10994,0.00027,1.46025]
[1586094792333,89.0,6807.97,147.2,0.11028,0.00027,1.46381]
[1586094798378,89.02,6807.88,147.2,0.1103,0.00027,1.46398]
[1586094803410,89.03,6807.55,147.2,0.11025,0.00027,1.4634]
[1586094808447,89.04,6807.32,147.2,0.11023,0.00027,1.46311]
[1586094813480,89.06,6805.92,147.2,0.10987,0.00027,1.4593]
[1586094819523,89.08,6806.21,147.2,0.11001,0.00027,1.46067]
[1586094831627,89.16,6797.08,147.2,0.10776,0.00027,1.43725]
[1586094839662,89.23,6796.9,147.2,0.10791,0.00027,1.43863]
[1586094844455,89.26,6798.84,147.2,0.10851,0.00027,1.44485]
[1586094846012,89.27,6799.02,147.2,0.1086,0.00027,1.44569]
[1586094851745,89.31,6799.86,147.2,0.10893,0.00027,1.44901]
[1586094856782,89.33,6799.95,147.2,0.10902,0.00027,1.44996]
[1586094861817,89.36,6799.66,147.2,0.10902,0.00027,1.44984]
[1586094863003,89.36,6799.33,147.2,0.10894,0.00027,1.44906]
[1586094868868,89.4,6799.1,147.2,0.10897,0.00027,1.44923]
[1586094873904,89.42,6798.77,147.2,0.10893,0.00027,1.4487]
[1586094878935,89.45,6798.97,147.2,0.10906,0.00027,1.44995]
[1586094883974,89.47,6799.04,147.2,0.10914,0.00027,1.45075]
[1586094889005,89.49,6799.83,147.2,0.10941,0.00027,1.45355]
[1586094891625,89.5,6800.52,147.2,0.10962,0.00027,1.45567]
[1586094897062,89.52,6800.9,147.2,0.10977,0.00027,1.45719]
[1586094907135,89.54,6800.3,147.2,0.10969,0.00027,1.45629]
[1586094913196,89.56,6800.32,147.2,0.10974,0.00027,1.45679]
[1586094923245,89.59,6800.53,147.2,0.10987,0.00027,1.45803]
[1586094928281,89.6,6800.2,147.2,0.10981,0.00027,1.45742]
[1586094933317,89.61,6800.51,147.2,0.10991,0.00027,1.45833]
[1586094938349,89.62,6801.17,147.2,0.11012,0.00027,1.46043]
[1586094944393,89.63,6801.09,147.2,0.11012,0.00027,1.46048]
[1586094949428,89.64,6801.72,147.2,0.11031,0.00027,1.46243]
[1586094955503,89.64,6802.31,147.2,0.11049,0.00027,1.46421]
[1586094967981,89.64,6802.94,147.2,0.11066,0.00027,1.46602]
[1586094976625,89.65,6803.18,147.2,0.11073,0.00027,1.46672]
[1586094982196,89.64,6803.41,147.2,0.11079,0.00027,1.46733]
[1586094987703,89.64,6803.51,147.2,0.11082,0.00027,1.46758]
[1586094992735,89.64,6803.55,147.2,0.1108,0.00027,1.46737]
[1586094999783,89.64,6802.71,147.2,0.11057,0.00027,1.46501]
[1586095009854,89.65,6800.86,147.2,0.1101,0.00027,1.46009]
[1586095014891,89.66,6800.84,147.2,0.11011,0.00027,1.46023]
[1586095021196,89.67,6800.83,147.2,0.11014,0.00027,1.46044]
[1586095027197,89.68,6800.83,147.2,0.11016,0.00027,1.46068]
[1586095033197,89.68,6800.84,147.2,0.11018,0.00027,1.4609]
[1586095039196,89.69,6800.88,147.2,0.11022,0.00027,1.46122]
[1586095047292,89.7,6800.94,147.2,0.11025,0.00027,1.46159]
[1586095053209,89.7,6802.51,147.2,0.11068,0.00027,1.46583]
[1586095063196,89.7,6802.99,147.2,0.1108,0.00027,1.46708]
[1586095069196,89.7,6802.84,147.2,0.11075,0.00027,1.46662]
[1586095079566,89.7,6802.3,147.2,0.11061,0.00027,1.46511]
[1586095086388,89.7,6802.67,147.2,0.11071,0.00027,1.46617]
[1586095093196,89.7,6802.9,147.2,0.11077,0.00027,1.46677]
[1586095098471,89.7,6802.91,147.2,0.11076,0.00027,1.46674]
[1586095103505,89.7,6802.84,147.2,0.11074,0.00027,1.46654]
[1586095109547,89.69,6802.88,147.2,0.11075,0.00027,1.4666]
[1586095115591,89.69,6802.88,147.2,0.11073,0.00027,1.46628]
[1586095121633,89.69,6802.87,147.2,0.11072,0.00027,1.46623]
[1586095126670,89.69,6802.83,147.2,0.11071,0.00027,1.4661]
[1586095132196,89.69,6802.84,147.2,0.11071,0.00027,1.46611]
[1586095144196,89.69,6803.02,147.2,0.11076,0.00027,1.46657]
[1586095149831,89.69,6802.97,147.2,0.11074,0.00027,1.4664]
[1586095154863,89.69,6803.13,147.2,0.11078,0.00027,1.46684]
[1586095159900,89.69,6803.06,147.2,0.11076,0.00027,1.46661]
[1586095165196,89.68,6803.06,147.2,0.11076,0.00027,1.46659]
[1586095170975,89.68,6803.05,147.2,0.11075,0.00027,1.46652]
[1586095177016,89.68,6803.01,147.2,0.11072,0.00027,1.46611]
[1586095198166,89.68,6802.9,147.2,0.11069,0.00027,1.46582]
[1586095203203,89.68,6803.3,147.2,0.11079,0.00027,1.46691]
[1586095208235,89.68,6803.24,147.2,0.11077,0.00027,1.4667]
[1586095213272,89.68,6803.41,147.2,0.11082,0.00027,1.46714]
[1586095219196,89.68,6803.2,147.2,0.11076,0.00027,1.46653]
[1586095225196,89.68,6802.99,147.2,0.1107,0.00027,1.46593]
[1586095230390,89.68,6802.93,147.2,0.11068,0.00027,1.46574]
[1586095235424,89.68,6802.73,147.2,0.11061,0.00027,1.46493]
[1586095246196,89.68,6802.75,147.2,0.11062,0.00027,1.46503]
[1586095257579,89.69,6801.85,147.2,0.11039,0.00027,1.46268]
[1586095260031,89.69,6801.73,147.2,0.11036,0.00027,1.46237]
[1586095266641,89.69,6801.74,147.2,0.11038,0.00027,1.46255]
[1586095271662,89.7,6801.8,147.2,0.11041,0.00027,1.46281]
[1586095276711,89.7,6801.9,147.2,0.11045,0.00027,1.46318]
[1586095278075,89.7,6801.9,147.2,0.11045,0.00027,1.46318]
[1586095282504,89.7,6801.7,147.2,0.1104,0.00027,1.46273]
[1586095288196,89.71,6801.61,147.2,0.11039,0.00027,1.46259]
[1586095290148,89.71,6801.61,147.2,0.11039,0.00027,1.46263]
[1586095297197,89.71,6801.56,147.2,0.11038,0.00027,1.46234]
[1586095302895,89.72,6801.56,147.2,0.11039,0.00027,1.46247]
[1586095307932,89.72,6801.87,147.2,0.11048,0.00027,1.46343]
[1586095315196,89.73,6801.5,147.2,0.1104,0.00027,1.46252]
[1586095321023,89.73,6800.93,147.2,0.11026,0.00027,1.46106]
[1586095326053,89.74,6800.84,147.2,0.11025,0.00027,1.46094]
[1586095333196,89.75,6800.59,147.2,0.1102,0.00027,1.46047]
[1586095339146,89.75,6800.12,147.2,0.11009,0.00027,1.45934]
[1586095344180,89.76,6796.02,147.2,0.10902,0.00027,1.44825]
[1586095354255,89.82,6792.74,147.2,0.10828,0.00027,1.44036]
[1586095359291,89.85,6792.58,147.2,0.10832,0.00027,1.44069]
[1586095366196,89.89,6792.55,147.2,0.10842,0.00027,1.44169]
[1586095371370,89.92,6792.47,147.2,0.10848,0.00027,1.44218]
[1586095378196,89.95,6792.49,147.2,0.10858,0.00027,1.4432]
[1586095383457,89.98,6792.46,147.2,0.10864,0.00027,1.44374]
[1586095384803,89.98,6791.87,147.2,0.1085,0.00027,1.44225]
[1586095390505,90.01,6790.81,147.2,0.1083,0.00027,1.44012]
[1586095400573,90.07,6790.87,147.2,0.10846,0.00027,1.44168]
[1586095405610,90.09,6790.99,147.2,0.10856,0.00027,1.44266]
[1586095410645,90.11,6792.19,147.2,0.10894,0.00027,1.44652]
[1586095415682,90.13,6792.33,147.2,0.109,0.00027,1.4471]
[1586095420716,90.14,6792.69,147.2,0.10915,0.00027,1.44851]
[1586095425749,90.16,6791.81,147.2,0.10896,0.00027,1.44652]
[1586095430789,90.18,6791.73,147.2,0.10898,0.00027,1.44673]
[1586095435820,90.19,6791.69,147.2,0.10902,0.00027,1.44706]
[1586095440853,90.21,6791.37,147.2,0.10898,0.00027,1.44661]
[1586095445889,90.22,6792.7,147.2,0.10937,0.00027,1.45065]
[1586095450924,90.24,6793.26,147.2,0.10955,0.00027,1.45252]
[1586095455960,90.24,6793.44,147.2,0.10962,0.00027,1.4532]
[1586095460996,90.25,6793.85,147.2,0.10975,0.00027,1.45452]
[1586095468196,90.26,6793.56,147.2,0.1097,0.00027,1.45394]
[1586095474088,90.27,6793.67,147.2,0.10973,0.00027,1.45415]
[1586095480197,90.27,6793.61,147.2,0.10973,0.00027,1.45414]
[1586095486172,90.28,6793.68,147.2,0.10976,0.00027,1.45451]
[1586095491203,90.28,6793.5,147.2,0.10973,0.00027,1.45413]
[1586095497252,90.29,6793.66,147.2,0.10979,0.00027,1.45473]
[1586095502285,90.29,6793.49,147.2,0.10975,0.00027,1.45438]
[1586095507319,90.3,6792.51,147.2,0.10951,0.00027,1.45183]
[1586095512351,90.31,6792.16,147.2,0.10944,0.00027,1.4511]
[1586095517388,90.32,6792.37,147.2,0.10952,0.00027,1.45191]
[1586095522424,90.32,6792.39,147.2,0.10954,0.00027,1.45215]
[1586095527463,90.33,6792.17,147.2,0.10951,0.00027,1.45173]
[1586095533498,90.34,6792.09,147.2,0.10949,0.00027,1.4515]
[1586095538535,90.35,6792.07,147.2,0.10951,0.00027,1.45162]
[1586095543568,90.36,6792.12,147.2,0.10954,0.00027,1.45196]
[1586095548604,90.36,6792.05,147.2,0.10954,0.00027,1.45194]
[1586095554646,90.37,6792.06,147.2,0.10957,0.00027,1.45218]
[1586095559681,90.38,6792.05,147.2,0.10958,0.00027,1.45233]
[1586095564718,90.38,6791.99,147.2,0.10958,0.00027,1.45231]
[1586095570197,90.39,6792.91,147.2,0.10985,0.00027,1.45501]
[1586095576196,90.39,6793.09,147.2,0.1099,0.00027,1.45559]
[1586095581835,90.39,6793.13,147.2,0.10992,0.00027,1.45573]
[1586095586872,90.4,6792.87,147.2,0.10985,0.00027,1.45505]
[1586095594196,90.4,6792.76,147.2,0.10982,0.00027,1.45461]
[1586095599961,90.4,6792.83,147.2,0.10984,0.00027,1.45484]
[1586095604997,90.4,6792.85,147.2,0.10985,0.00027,1.45497]
[1586095612196,90.41,6792.98,147.2,0.1099,0.00027,1.4554]
[1586095618093,90.41,6793.16,147.2,0.10995,0.00027,1.45597]
[1586095624196,90.41,6793.34,147.2,0.11,0.00027,1.45647]
[1586095630173,90.41,6793.38,147.2,0.11001,0.00027,1.4566]
[1586095635211,90.41,6793.39,147.2,0.11001,0.00027,1.45662]
[1586095640248,90.41,6793.44,147.2,0.11003,0.00027,1.45677]
[1586095645280,90.41,6793.52,147.2,0.11005,0.00027,1.45697]
[1586095650316,90.41,6794.59,147.2,0.11033,0.00027,1.45989]
[1586095655349,90.4,6796.2,147.2,0.11073,0.00027,1.46389]
[1586095660385,90.39,6797.35,147.2,0.11101,0.00027,1.4668]
[1586095665419,90.38,6797.16,147.2,0.11092,0.00027,1.46595]
[1586095671460,90.37,6796.54,147.2,0.11072,0.00027,1.46392]
[1586095676494,90.36,6796.04,147.2,0.11057,0.00027,1.46232]
[1586095681529,90.35,6797.37,147.2,0.11091,0.00027,1.46582]
[1586095686567,90.34,6797.68,147.2,0.11096,0.00027,1.46638]
[1586095691600,90.33,6797.84,147.2,0.11097,0.00027,1.46654]
[1586095697642,90.32,6798.17,147.2,0.11102,0.00027,1.46709]
[1586095700574,90.31,6798.11,147.2,0.11099,0.00027,1.46679]
[1586095707713,90.29,6798.1,147.2,0.11094,0.00027,1.4663]
[1586095712747,90.28,6798.2,147.2,0.11092,0.00027,1.466]
[1586095717785,90.27,6798.37,147.2,0.11094,0.00027,1.46622]
[1586095723196,90.26,6798.14,147.2,0.11084,0.00027,1.46529]
[1586095729196,90.25,6798.04,147.2,0.11079,0.00027,1.46473]
[1586095734902,90.24,6797.99,147.2,0.11075,0.00027,1.46439]
[1586095739941,90.24,6797.99,147.2,0.11073,0.00027,1.46421]
[1586095746988,90.23,6797.92,147.2,0.11069,0.00027,1.46376]
[1586095752020,90.22,6798.38,147.2,0.11079,0.00027,1.46485]
[1586095757058,90.21,6798.49,147.2,0.1108,0.00027,1.46495]
[1586095762093,90.2,6798.76,147.2,0.11085,0.00027,1.4655]
[1586095768196,90.19,6798.71,147.2,0.11081,0.00027,1.46509]
[1586095774196,90.19,6798.81,147.2,0.1108,0.00027,1.46487]
[1586095779211,90.18,6799.24,147.2,0.11089,0.00027,1.46588]
[1586095784249,90.17,6799.25,147.2,0.11087,0.00027,1.46567]
[1586095789285,90.16,6799.31,147.2,0.11086,0.00027,1.46559]
[1586095794316,90.15,6799.33,147.2,0.11084,0.00027,1.46545]
[1586095801196,90.15,6798.74,147.2,0.11067,0.00027,1.46362]
[1586095806401,90.14,6798.49,147.2,0.11058,0.00027,1.4628]
[1586095813196,90.14,6798.62,147.2,0.1106,0.00027,1.46301]
[1586095818486,90.13,6798.37,147.2,0.11053,0.00027,1.46222]
[1586095823519,90.13,6797.9,147.2,0.11039,0.00027,1.46085]
[1586095828555,90.13,6797.66,147.2,0.11033,0.00027,1.46017]
[1586095833591,90.13,6797.8,147.2,0.11034,0.00027,1.46027]
[1586095838627,90.13,6797.78,147.2,0.11034,0.00027,1.46021]
[1586095844669,90.13,6797.58,147.2,0.11028,0.00027,1.45965]
[1586095850709,90.13,6797.46,147.2,0.11025,0.00027,1.45932]
[1586095856751,90.13,6797.56,147.2,0.11028,0.00027,1.45963]
[1586095861792,90.13,6797.36,147.2,0.11023,0.00027,1.45912]
[1586095867197,90.13,6797.25,147.2,0.11021,0.00027,1.45883]
[1586095873196,90.13,6797.12,147.2,0.11018,0.00027,1.45852]
[1586095878909,90.14,6797.12,147.2,0.11018,0.00027,1.45859]
[1586095883944,90.14,6797.05,147.2,0.11017,0.00027,1.45844]
[1586095889984,90.14,6796.63,147.2,0.11006,0.00027,1.45734]
[1586095895018,90.14,6796.07,147.2,0.10991,0.00027,1.45562]
[1586095900197,90.15,6795.68,147.2,0.10982,0.00027,1.45472]
[1586095906097,90.16,6795.64,147.2,0.10983,0.00027,1.45479]
[1586095911130,90.16,6795.49,147.2,0.1098,0.00027,1.45454]
[1586095917175,90.17,6795.46,147.2,0.10982,0.00027,1.45463]
[1586095922206,90.18,6795.49,147.2,0.10984,0.00027,1.45489]
[1586095928252,90.18,6795.55,147.2,0.10988,0.00027,1.45523]
[1586095933283,90.19,6795.68,147.2,0.10993,0.00027,1.45574]
[1586095945196,90.19,6796.85,147.2,0.11025,0.00027,1.45905]
[1586095950401,90.19,6796.94,147.2,0.11027,0.00027,1.4593]
[1586095955436,90.19,6797.01,147.2,0.11027,0.00027,1.45922]
[1586095960471,90.19,6797.37,147.2,0.11037,0.00027,1.4602]
[1586095965513,90.19,6797.59,147.2,0.11042,0.00027,1.46077]
[1586095971551,90.19,6797.45,147.2,0.11038,0.00027,1.46033]
[1586095976586,90.19,6797.71,147.2,0.11045,0.00027,1.461]
[1586095987663,90.18,6797.99,147.2,0.11051,0.00027,1.46164]
[1586095992699,90.18,6797.96,147.2,0.11049,0.00027,1.46146]
[1586095999196,90.18,6797.78,147.2,0.11044,0.00027,1.46091]
[1586096004782,90.17,6797.53,147.2,0.11036,0.00027,1.46015]
[1586096014853,90.17,6797.77,147.2,0.1104,0.00027,1.46046]
[1586096019887,90.17,6797.89,147.2,0.11043,0.00027,1.46075]
[1586096024922,90.17,6797.92,147.2,0.11043,0.00027,1.46078]
[1586096030962,90.16,6797.97,147.2,0.11044,0.00027,1.46085]
[1586096036001,90.16,6798.13,147.2,0.11047,0.00027,1.46124]
[1586096041196,90.16,6798.01,147.2,0.11044,0.00027,1.46085]
[1586096047077,90.16,6797.71,147.2,0.11035,0.00027,1.45999]
[1586096052112,90.16,6797.62,147.2,0.11032,0.00027,1.45971]
[1586096062181,90.16,6795.38,147.2,0.10973,0.00027,1.45363]
[1586096067216,90.17,6794.98,147.2,0.10965,0.00027,1.45275]
[1586096072255,90.18,6794.88,147.2,0.10963,0.00027,1.45241]
[1586096077290,90.19,6794.81,147.2,0.10963,0.00027,1.45246]
[1586096083196,90.2,6794.9,147.2,0.10969,0.00027,1.45297]
[1586096088363,90.21,6794.25,147.2,0.10953,0.00027,1.45138]
[1586096095196,90.22,6793.9,147.2,0.10948,0.00027,1.4508]
[1586096101196,90.23,6793.83,147.2,0.10949,0.00027,1.45091]
[1586096106492,90.24,6793.35,147.2,0.10939,0.00027,1.44986]
[1586096106511,90.24,6793.35,147.2,0.10939,0.00027,1.44986]
[1586096112530,90.26,6793.31,147.2,0.10942,0.00027,1.45009]
[1586096115599,90.26,6793.38,147.2,0.10945,0.00027,1.45044]
[1586096121593,90.27,6795.75,147.2,0.11011,0.00027,1.45715]
[1586096126631,90.27,6796.09,147.2,0.1102,0.00027,1.4581]
[1586096131669,90.27,6796.14,147.2,0.11019,0.00027,1.45795]
[1586096136699,90.27,6796.29,147.2,0.11023,0.00027,1.45837]
[1586096141734,90.27,6796.21,147.2,0.11021,0.00027,1.45814]
[1586096146770,90.27,6796.39,147.2,0.11026,0.00027,1.45863]
[1586096151805,90.27,6796.44,147.2,0.11027,0.00027,1.45876]
[1586096156839,90.27,6796.53,147.2,0.11029,0.00027,1.45899]
[1586096161875,90.26,6797.22,147.2,0.11047,0.00027,1.46084]
[1586096167195,90.26,6797.02,147.2,0.11041,0.00027,1.46017]
[1586096172955,90.26,6797.1,147.2,0.11042,0.00027,1.46031]
[1586096179000,90.25,6797.12,147.2,0.11042,0.00027,1.4603]
[1586096185036,90.25,6797.16,147.2,0.11042,0.00027,1.46032]
[1586096190070,90.25,6797.28,147.2,0.11045,0.00027,1.46058]
[1586096197127,90.25,6795.66,147.2,0.10999,0.00027,1.4558]
[1586096203164,90.25,6795.6,147.2,0.10998,0.00027,1.45573]
[1586096208198,90.25,6796.03,147.2,0.11011,0.00027,1.45701]
[1586096213230,90.26,6796.03,147.2,0.11011,0.00027,1.45705]
[1586096220284,90.26,6796.07,147.2,0.11013,0.00027,1.45721]
[1586096225318,90.26,6796.1,147.2,0.11014,0.00027,1.45735]
[1586096231360,90.26,6795.92,147.2,0.1101,0.00027,1.45688]
[1586096236395,90.26,6795.65,147.2,0.11003,0.00027,1.4562]
[1586096242196,90.27,6795.95,147.2,0.11012,0.00027,1.45707]
[1586096248196,90.27,6795.75,147.2,0.11007,0.00027,1.45656]
[1586096253514,90.27,6795.79,147.2,0.11007,0.00027,1.45645]
[1586096259557,90.27,6795.71,147.2,0.11005,0.00027,1.45631]
[1586096265596,90.28,6795.44,147.2,0.10999,0.00027,1.45564]
[1586096272196,90.28,6795.49,147.2,0.11001,0.00027,1.45588]
[1586096277680,90.28,6795.67,147.2,0.11007,0.00027,1.45644]
[1586096283722,90.28,6795.77,147.2,0.1101,0.00027,1.45678]
[1586096288757,90.29,6795.82,147.2,0.11012,0.00027,1.45696]
[1586096299196,90.29,6793.93,147.2,0.10964,0.00027,1.45197]
[1586096305196,90.3,6793.77,147.2,0.10962,0.00027,1.45174]
[1586096311196,90.31,6793.66,147.2,0.10959,0.00027,1.45139]
[1586096311942,90.31,6793.66,147.2,0.1096,0.00027,1.45143]
[1586096329042,90.42,6781.89,147.2,0.10676,0.00026,1.42184]
[1586096340118,90.5,6784.24,147.2,0.10761,0.00026,1.43044]
[1586096355223,90.58,6788.38,147.2,0.10891,0.00027,1.44376]
[1586096360258,90.59,6787.89,147.2,0.10882,0.00027,1.44281]
[1586096365292,90.61,6786.84,147.2,0.10859,0.00027,1.44037]
[1586096370327,90.63,6787.33,147.2,0.10877,0.00027,1.44216]
[1586096376367,90.64,6787.28,147.2,0.10878,0.00027,1.44222]
[1586096382410,90.66,6787.5,147.2,0.10889,0.00027,1.44327]
[1586096387444,90.67,6787.74,147.2,0.10899,0.00027,1.44426]
[1586096392480,90.68,6788.01,147.2,0.10909,0.00027,1.44529]
[1586096397515,90.69,6789.15,147.2,0.10941,0.00027,1.44862]
[1586096402553,90.7,6789.38,147.2,0.10949,0.00027,1.44942]
[1586096407586,90.7,6789.37,147.2,0.1095,0.00027,1.44949]
[1586096413196,90.71,6789.23,147.2,0.10948,0.00027,1.44926]
[1586096418661,90.71,6789.22,147.2,0.10949,0.00027,1.44935]
[1586096428733,90.72,6790.04,147.2,0.10972,0.00027,1.45176]
[1586096438806,90.73,6787.39,147.2,0.10903,0.00027,1.44446]
[1586096444845,90.74,6786.85,147.2,0.10892,0.00027,1.44332]
[1586096449880,90.75,6786.61,147.2,0.10889,0.00027,1.44295]
[1586096459949,90.78,6785.47,147.2,0.10866,0.00027,1.44054]
[1586096464987,90.79,6785.28,147.2,0.10865,0.00027,1.4404]
[1586096470197,90.81,6784.64,147.2,0.10853,0.00027,1.43913]
[1586096476062,90.83,6785.11,147.2,0.1087,0.00027,1.44088]
[1586096481096,90.84,6785.33,147.2,0.1088,0.00027,1.44181]
[1586096486135,90.85,6785.31,147.2,0.10882,0.00027,1.44206]
[1586096491197,90.87,6785.24,147.2,0.10882,0.00027,1.44189]
[1586096497196,90.88,6785.21,147.2,0.10885,0.00027,1.44218]
[1586096502244,90.89,6785.5,147.2,0.10895,0.00027,1.44323]
[1586096507280,90.9,6785.62,147.2,0.10901,0.00027,1.44383]
[1586096512314,90.91,6785.68,147.2,0.10905,0.00027,1.44418]
[1586096522384,90.92,6786.63,147.2,0.10933,0.00027,1.44711]
[1586096530197,90.92,6786.76,147.2,0.10938,0.00027,1.44761]
[1586096535476,90.93,6786.77,147.2,0.10939,0.00027,1.44771]
[1586096540512,90.93,6787.07,147.2,0.10948,0.00027,1.44858]
[1586096547561,90.93,6787.28,147.2,0.10954,0.00027,1.44923]
[1586096553606,90.93,6787.04,147.2,0.10946,0.00027,1.44833]
[1586096558637,90.94,6786.97,147.2,0.10945,0.00027,1.44818]
[1586096563675,90.94,6787.23,147.2,0.10953,0.00027,1.44895]
[1586096568706,90.94,6787.35,147.2,0.10956,0.00027,1.44929]
[1586096574753,90.94,6787.24,147.2,0.10953,0.00027,1.44903]
[1586096579789,90.94,6787.2,147.2,0.10953,0.00027,1.44895]
[1586096584834,90.94,6787.14,147.2,0.10951,0.00027,1.44882]
[1586096589872,90.94,6787.11,147.2,0.10951,0.00027,1.44876]
[1586096594904,90.94,6787.27,147.2,0.10955,0.00027,1.44923]
[1586096602196,90.95,6787.17,147.2,0.10953,0.00027,1.44899]
[1586096608196,90.94,6787.9,147.2,0.10972,0.00027,1.45096]
[1586096614196,90.94,6787.87,147.2,0.10969,0.00027,1.45057]
[1586096620195,90.94,6787.42,147.2,0.10957,0.00027,1.44931]
[1586096626121,90.94,6787.58,147.2,0.10961,0.00027,1.44976]
[1586096631156,90.94,6787.41,147.2,0.10957,0.00027,1.44931]
[1586096641196,90.95,6786.46,147.2,0.10933,0.00027,1.44679]
[1586096647197,90.95,6786.08,147.2,0.10924,0.00027,1.44587]
[1586096662372,90.97,6785.62,147.2,0.10916,0.00027,1.44506]
[1586096668196,90.97,6785.71,147.2,0.1092,0.00027,1.44544]
[1586096674196,90.98,6785.56,147.2,0.10916,0.00027,1.44492]
[1586096679492,90.99,6785.5,147.2,0.10916,0.00027,1.44494]
[1586096684528,90.99,6785.52,147.2,0.10918,0.00027,1.44513]
[1586096689565,91.0,6785.39,147.2,0.10916,0.00027,1.44491]
[1586096695196,91.0,6785.35,147.2,0.10917,0.00027,1.44495]
[1586096701196,91.01,6785.19,147.2,0.10914,0.00027,1.44467]
[1586096707197,91.02,6785.07,147.2,0.10913,0.00027,1.44452]
[1586096713196,91.02,6784.51,147.2,0.109,0.00027,1.44316]
[1586096719196,91.03,6783.65,147.2,0.1088,0.00027,1.44106]
[1586096724814,91.04,6783.63,147.2,0.10883,0.00027,1.44132]
[1586096729845,91.05,6783.41,147.2,0.10879,0.00027,1.44095]
[1586096734885,91.06,6783.33,147.2,0.10878,0.00027,1.4407]
[1586096740196,91.07,6783.39,147.2,0.10882,0.00027,1.44112]
[1586096746196,91.08,6783.34,147.2,0.10884,0.00027,1.44127]
[1586096752003,91.1,6782.47,147.2,0.10864,0.00026,1.4392]
[1586096757044,91.11,6781.93,147.2,0.10853,0.00026,1.43806]
[1586096763082,91.12,6782.01,147.2,0.10859,0.00026,1.43865]
[1586096769125,91.14,6782.1,147.2,0.10865,0.00026,1.43923]
[1586096774160,91.15,6782.12,147.2,0.10869,0.00026,1.43958]
[1586096779196,91.16,6782.48,147.2,0.10881,0.00027,1.44078]
[1586096784232,91.16,6782.92,147.2,0.10894,0.00027,1.44219]
[1586096790273,91.17,6784.13,147.2,0.10928,0.00027,1.44566]
[1586096795310,91.17,6784.87,147.2,0.10946,0.00027,1.4474]
[1586096800344,91.17,6784.85,147.2,0.10945,0.00027,1.44733]
[1586096810412,91.17,6784.5,147.2,0.10936,0.00027,1.44636]
[1586096817463,91.17,6784.57,147.2,0.10938,0.00027,1.44659]
[1586096823507,91.17,6784.7,147.2,0.10942,0.00027,1.44694]
[1586096839196,91.15,6787.9,147.2,0.11021,0.00027,1.45518]
[1586096845196,91.14,6787.94,147.2,0.11019,0.00027,1.455]
[1586096851196,91.13,6787.94,147.2,0.11014,0.00027,1.45439]
[1586096857197,91.12,6787.98,147.2,0.11012,0.00027,1.45423]
[1586096863196,91.1,6787.97,147.2,0.11009,0.00027,1.45395]
[1586096868823,91.1,6788.02,147.2,0.11008,0.00027,1.45383]
[1586096873858,91.09,6788.0,147.2,0.11005,0.00027,1.45357]
[1586096878895,91.08,6787.98,147.2,0.11003,0.00027,1.45332]
[1586096883928,91.07,6788.02,147.2,0.11002,0.00027,1.45327]
[1586096890195,91.07,6788.11,147.2,0.11002,0.00027,1.45329]
[1586096896014,91.06,6788.15,147.2,0.11001,0.00027,1.4532]
[1586096906084,91.04,6790.09,147.2,0.11048,0.00027,1.45809]
[1586096915299,91.02,6789.8,147.2,0.11034,0.00027,1.45655]
[1586096923196,91.01,6789.84,147.2,0.1103,0.00027,1.45619]
[1586096928239,91.0,6790.05,147.2,0.11033,0.00027,1.45651]
[1586096933270,90.98,6791.4,147.2,0.11066,0.00027,1.45992]
[1586096938304,90.97,6791.57,147.2,0.11067,0.00027,1.46005]
[1586096943342,90.96,6791.13,147.2,0.11051,0.00027,1.45848]
[1586096948374,90.95,6790.16,147.2,0.11022,0.00027,1.45555]
[1586096953422,90.94,6790.66,147.2,0.11034,0.00027,1.45674]
[1586096958446,90.93,6790.7,147.2,0.11032,0.00027,1.45661]
[1586096963482,90.92,6790.99,147.2,0.11038,0.00027,1.45718]
[1586096968519,90.91,6791.58,147.2,0.11051,0.00027,1.45854]
[1586096974196,90.9,6791.42,147.2,0.11041,0.00027,1.45748]
[1586096979593,90.89,6791.38,147.2,0.11037,0.00027,1.4571]
[1586096984627,90.88,6791.13,147.2,0.11028,0.00027,1.45619]
[1586096989663,90.87,6790.91,147.2,0.1102,0.00027,1.4554]
[1586096995196,90.87,6790.89,147.2,0.11018,0.00027,1.45519]
[1586097001196,90.86,6790.85,147.2,0.11015,0.00027,1.45488]
[1586097006781,90.85,6791.24,147.2,0.11023,0.00027,1.45576]
[1586097011818,90.85,6790.75,147.2,0.11009,0.00027,1.4543]
[1586097016853,90.84,6790.23,147.2,0.10994,0.00027,1.45277]
[1586097021887,90.84,6790.18,147.2,0.10992,0.00027,1.45258]
[1586097026923,90.84,6790.18,147.2,0.10991,0.00027,1.45252]
[1586097031958,90.84,6790.12,147.2,0.10987,0.00027,1.452]
[1586097036992,90.83,6789.95,147.2,0.10982,0.00027,1.45151]
[1586097043196,90.84,6789.06,147.2,0.10959,0.00027,1.44907]
[1586097048848,90.84,6788.88,147.2,0.10954,0.00027,1.44861]
[1586097054111,90.84,6788.21,147.2,0.10938,0.00027,1.44693]
[1586097064183,90.85,6789.58,147.2,0.10976,0.00027,1.45082]
[1586097074254,90.85,6788.08,147.2,0.10937,0.00027,1.44679]
[1586097080295,90.86,6787.89,147.2,0.10934,0.00027,1.44644]
[1586097085331,90.86,6788.02,147.2,0.10938,0.00027,1.44693]
[1586097090366,90.87,6787.96,147.2,0.10938,0.00027,1.44689]
[1586097095398,90.87,6788.14,147.2,0.10943,0.00027,1.44724]
[1586097100435,90.88,6788.26,147.2,0.10947,0.00027,1.44766]
[1586097105466,90.88,6788.05,147.2,0.10942,0.00027,1.44719]
[1586097115539,90.89,6788.43,147.2,0.10954,0.00027,1.44838]
[1586097125608,90.89,6787.88,147.2,0.10941,0.00027,1.44703]
[1586097130646,90.9,6787.85,147.2,0.10941,0.00027,1.44706]
[1586097143788,90.9,6788.78,147.2,0.10967,0.00027,1.44974]
[1586097150786,90.9,6788.72,147.2,0.10966,0.00027,1.4496]
[1586097155819,90.9,6788.25,147.2,0.10952,0.00027,1.44807]
[1586097160856,90.91,6788.21,147.2,0.10952,0.00027,1.44804]
[1586097170924,90.91,6788.62,147.2,0.10964,0.00027,1.44924]
[1586097176967,90.91,6788.82,147.2,0.10969,0.00027,1.44982]
[1586097184018,90.91,6788.54,147.2,0.10962,0.00027,1.44906]
[1586097190197,90.91,6788.46,147.2,0.1096,0.00027,1.44889]
[1586097202196,90.92,6788.52,147.2,0.10963,0.00027,1.44913]
[1586097208196,90.92,6788.46,147.2,0.10961,0.00027,1.44899]
[1586097214196,90.92,6788.03,147.2,0.10948,0.00027,1.44757]
[1586097219259,90.92,6787.0,147.2,0.10922,0.00027,1.44484]
[1586097224294,90.93,6786.66,147.2,0.10915,0.00027,1.44408]
[1586097229329,90.94,6786.37,147.2,0.10909,0.00027,1.44351]
[1586097234367,90.95,6786.66,147.2,0.10919,0.00027,1.4445]
[1586097241197,90.95,6786.92,147.2,0.10929,0.00027,1.44545]
[1586097247197,90.96,6786.96,147.2,0.10931,0.00027,1.4457]
[1586097252492,90.96,6787.52,147.2,0.10947,0.00027,1.44733]
[1586097257529,90.97,6787.53,147.2,0.10948,0.00027,1.44742]
[1586097264573,90.97,6787.49,147.2,0.10948,0.00027,1.4474]
[1586097271196,90.97,6787.39,147.2,0.10944,0.00027,1.44693]
[1586097276659,90.98,6786.72,147.2,0.10927,0.00027,1.44518]
[1586097281695,90.98,6787.16,147.2,0.10941,0.00027,1.44652]
[1586097286729,90.98,6787.46,147.2,0.10949,0.00027,1.44741]
[1586097291767,90.99,6787.47,147.2,0.1095,0.00027,1.44748]
[1586097296802,90.99,6787.47,147.2,0.1095,0.00027,1.44753]
[1586097301837,90.99,6787.33,147.2,0.10948,0.00027,1.44722]
[1586097307197,90.99,6787.17,147.2,0.10944,0.00027,1.44685]
[1586097312914,90.99,6787.13,147.2,0.10943,0.00027,1.44679]
[1586097318953,91.0,6786.98,147.2,0.10941,0.00027,1.44649]
[1586097323990,91.0,6786.7,147.2,0.10934,0.00027,1.4458]
[1586097330029,91.01,6786.62,147.2,0.10933,0.00027,1.4457]
[1586097340101,91.02,6784.18,147.2,0.10871,0.00027,1.43916]
[1586097350172,91.05,6784.35,147.2,0.10882,0.00027,1.44026]
[1586097360242,91.07,6783.37,147.2,0.10862,0.00027,1.4381]
[1586097365275,91.08,6782.73,147.2,0.10848,0.00026,1.4367]
[1586097370312,91.1,6782.44,147.2,0.10845,0.00026,1.4363]
[1586097381387,91.13,6782.34,147.2,0.10851,0.00026,1.43684]
[1586097386425,91.14,6782.22,147.2,0.10851,0.00026,1.43687]
[1586097396491,91.16,6784.33,147.2,0.1091,0.00027,1.4428]
[1586097401530,91.16,6784.28,147.2,0.1091,0.00027,1.44279]
[1586097409196,91.17,6784.35,147.2,0.10914,0.00027,1.44319]
[1586097415196,91.18,6784.68,147.2,0.10924,0.00027,1.44423]
[1586097426703,91.18,6785.64,147.2,0.1095,0.00027,1.44688]
[1586097431740,91.17,6786.39,147.2,0.1097,0.00027,1.44889]
[1586097439196,91.17,6786.5,147.2,0.10971,0.00027,1.44907]
[1586097445196,91.17,6786.52,147.2,0.10971,0.00027,1.44903]
[1586097462960,91.16,6785.23,147.2,0.10933,0.00027,1.4451]
[1586097467991,91.16,6785.04,147.2,0.10929,0.00027,1.44463]
[1586097473024,91.17,6785.08,147.2,0.1093,0.00027,1.44479]
[1586097478059,91.17,6784.33,147.2,0.10912,0.00027,1.44288]
[1586097484104,91.18,6784.11,147.2,0.10908,0.00027,1.44246]
[1586097489139,91.18,6784.02,147.2,0.10907,0.00027,1.44235]
[1586097495182,91.19,6784.41,147.2,0.10919,0.00027,1.44358]
[1586097500216,91.19,6784.46,147.2,0.10921,0.00027,1.44379]
[1586097505247,91.2,6784.35,147.2,0.10919,0.00027,1.44358]
[1586097511196,91.2,6784.08,147.2,0.10912,0.00027,1.44269]
[1586097521363,91.21,6783.95,147.2,0.10911,0.00027,1.44262]
[1586097526401,91.22,6783.7,147.2,0.10906,0.00027,1.44205]
[1586097537476,91.23,6784.05,147.2,0.10918,0.00027,1.44327]
[1586097542510,91.23,6784.75,147.2,0.10937,0.00027,1.44526]
[1586097547542,91.23,6785.31,147.2,0.10952,0.00027,1.4468]
[1586097552579,91.23,6785.39,147.2,0.10954,0.00027,1.44697]
[1586097557618,91.23,6785.24,147.2,0.1095,0.00027,1.44654]
[1586097562649,91.23,6784.9,147.2,0.1094,0.00027,1.44559]
[1586097567682,91.23,6784.7,147.2,0.10935,0.00027,1.44506]
[1586097572720,91.23,6784.72,147.2,0.10934,0.00027,1.44487]
[1586097577755,91.23,6784.73,147.2,0.10935,0.00027,1.44494]
[1586097588830,91.24,6783.82,147.2,0.10912,0.00027,1.44261]
[1586097593867,91.24,6783.83,147.2,0.10914,0.00027,1.44275]
[1586097600916,91.25,6783.79,147.2,0.10914,0.00027,1.44276]
[1586097605951,91.25,6783.9,147.2,0.10918,0.00027,1.44318]
[1586097610989,91.25,6783.87,147.2,0.10918,0.00027,1.44318]
[1586097616018,91.26,6783.57,147.2,0.10911,0.00027,1.44244]
[1586097621056,91.26,6782.93,147.2,0.10896,0.00027,1.44082]
[1586097631196,91.27,6782.36,147.2,0.10882,0.00027,1.43933]
[1586097637197,91.28,6782.2,147.2,0.10881,0.00026,1.43914]
[1586097643196,91.29,6782.17,147.2,0.10883,0.00026,1.43932]
[1586097648242,91.3,6782.32,147.2,0.10888,0.00027,1.43991]
[1586097654290,91.31,6782.09,147.2,0.10885,0.00026,1.43952]
[1586097659320,91.32,6781.85,147.2,0.10881,0.00026,1.43906]
[1586097664356,91.33,6781.36,147.2,0.1087,0.00026,1.43792]
[1586097669392,91.33,6781.19,147.2,0.10868,0.00026,1.43769]
[1586097674425,91.34,6781.01,147.2,0.10865,0.00026,1.43744]
[1586097680468,91.35,6780.73,147.2,0.10861,0.00026,1.43696]
[1586097685502,91.36,6781.17,147.2,0.10875,0.00026,1.43838]
[1586097690538,91.37,6781.95,147.2,0.10897,0.00027,1.44067]
[1586097695572,91.37,6782.19,147.2,0.10903,0.00027,1.44116]
[1586097700610,91.38,6782.24,147.2,0.10905,0.00027,1.4414]
[1586097705645,91.38,6782.16,147.2,0.10904,0.00027,1.44128]
[1586097710679,91.38,6782.06,147.2,0.10903,0.00027,1.44111]
[1586097715717,91.39,6781.9,147.2,0.10899,0.00027,1.44076]
[1586097720753,91.39,6781.97,147.2,0.10903,0.00027,1.44107]
[1586097727195,91.4,6782.06,147.2,0.10906,0.00027,1.44141]
[1586097733196,91.4,6781.84,147.2,0.10901,0.00027,1.44091]
[1586097738873,91.41,6781.73,147.2,0.10899,0.00026,1.44071]
[1586097744915,91.41,6781.8,147.2,0.10903,0.00027,1.44103]
[1586097749953,91.42,6779.3,147.2,0.10838,0.00026,1.43439]
[1586097760020,91.45,6777.63,147.2,0.10801,0.00026,1.43042]
[1586097765055,91.47,6777.98,147.2,0.10815,0.00026,1.43178]
[1586097770090,91.48,6778.14,147.2,0.10823,0.00026,1.43256]
[1586097775126,91.49,6777.92,147.2,0.10821,0.00026,1.43233]
[1586097780159,91.51,6777.56,147.2,0.10815,0.00026,1.43169]
[1586097785197,91.52,6777.42,147.2,0.10815,0.00026,1.43167]
[1586097790197,91.53,6776.97,147.2,0.10807,0.00026,1.4308]
[1586097796196,91.55,6776.85,147.2,0.10809,0.00026,1.43094]
[1586097801310,91.57,6776.72,147.2,0.10809,0.00026,1.43097]
[1586097806342,91.58,6776.33,147.2,0.10803,0.00026,1.43029]
[1586097812386,91.6,6776.45,147.2,0.10809,0.00026,1.43079]
[1586097817422,91.61,6776.5,147.2,0.10814,0.00026,1.43128]
[1586097823196,91.63,6776.19,147.2,0.10811,0.00026,1.43088]
[1586097828497,91.64,6776.14,147.2,0.10814,0.00026,1.43115]
[1586097833539,91.66,6775.97,147.2,0.10813,0.00026,1.43102]
[1586097838571,91.67,6776.15,147.2,0.10821,0.00026,1.43182]
[1586097843604,91.68,6776.16,147.2,0.10824,0.00026,1.43214]
[1586097848641,91.69,6778.07,147.2,0.10876,0.00026,1.43755]
[1586097853676,91.69,6779.91,147.2,0.10925,0.00026,1.44257]
[1586097858709,91.69,6780.33,147.2,0.10935,0.00026,1.44362]
[1586097863743,91.68,6780.38,147.2,0.10936,0.00026,1.44365]
[1586097868781,91.68,6780.76,147.2,0.10944,0.00027,1.44452]
[1586097873820,91.67,6781.58,147.2,0.10962,0.00027,1.44631]
[1586097878849,91.66,6781.69,147.2,0.10963,0.00027,1.44644]
[1586097883886,91.65,6781.65,147.2,0.1096,0.00027,1.44612]
[1586097888920,91.65,6781.65,147.2,0.10958,0.00027,1.44595]
[1586097893958,91.64,6781.57,147.2,0.10954,0.00027,1.44555]
[1586097898992,91.64,6781.28,147.2,0.10945,0.00027,1.44463]
[1586097904024,91.63,6781.45,147.2,0.10948,0.00027,1.44498]
[1586097909062,91.63,6781.51,147.2,0.10948,0.00027,1.445]
[1586097915103,91.62,6781.62,147.2,0.1095,0.00027,1.44513]
[1586097922153,91.61,6782.19,147.2,0.10962,0.00027,1.44642]
[1586097927189,91.6,6782.35,147.2,0.10964,0.00027,1.4467]
[1586097933232,91.59,6782.47,147.2,0.10964,0.00027,1.44653]
[1586097939275,91.59,6782.85,147.2,0.10971,0.00027,1.44734]
[1586097944306,91.58,6782.84,147.2,0.10969,0.00027,1.44712]
[1586097949340,91.57,6782.09,147.2,0.10947,0.00027,1.4449]
[1586097954381,91.57,6781.84,147.2,0.1094,0.00027,1.44413]
[1586097961196,91.56,6781.96,147.2,0.10941,0.00027,1.44433]
[1586097966463,91.56,6781.71,147.2,0.10934,0.00027,1.44357]
[1586097971497,91.56,6781.21,147.2,0.1092,0.00026,1.44218]
[1586097976530,91.56,6780.92,147.2,0.10913,0.00026,1.44141]
[1586097981570,91.56,6781.11,147.2,0.10918,0.00026,1.44192]
[1586097986601,91.56,6781.41,147.2,0.10926,0.00027,1.44274]
[1586097991641,91.56,6781.69,147.2,0.10931,0.00027,1.44317]
[1586097996672,91.56,6781.71,147.2,0.10931,0.00027,1.44319]
[1586098001708,91.55,6781.76,147.2,0.10932,0.00027,1.44328]
[1586098006743,91.55,6781.91,147.2,0.10935,0.00027,1.44365]
[1586098011781,91.55,6782.88,147.2,0.1096,0.00027,1.44617]
[1586098016811,91.54,6783.48,147.2,0.10974,0.00027,1.44762]
[1586098021847,91.53,6784.07,147.2,0.10988,0.00027,1.44904]
[1586098026887,91.52,6785.3,147.2,0.11017,0.00027,1.45212]
[1586098031918,91.51,6786.17,147.2,0.11037,0.00027,1.45416]
[1586098036953,91.49,6786.27,147.2,0.11035,0.00027,1.45403]
[1586098041987,91.48,6786.36,147.2,0.11034,0.00027,1.4539]
[1586098047026,91.47,6786.51,147.2,0.11034,0.00027,1.45394]
[1586098052057,91.45,6786.4,147.2,0.11025,0.00027,1.45299]
[1586098057095,91.44,6786.38,147.2,0.11021,0.00027,1.45262]
[1586098062128,91.43,6786.25,147.2,0.11014,0.00027,1.45194]
[1586098069180,91.41,6786.28,147.2,0.11011,0.00027,1.45165]
[1586098074211,91.4,6786.09,147.2,0.11003,0.00027,1.45086]
[1586098079246,91.39,6786.28,147.2,0.11006,0.00027,1.45112]
[1586098084283,91.38,6786.38,147.2,0.11006,0.00027,1.45115]
[1586098089323,91.37,6786.26,147.2,0.11,0.00027,1.45059]
[1586098096196,91.36,6786.16,147.2,0.10994,0.00027,1.45003]
[1586098101403,91.35,6786.24,147.2,0.10994,0.00027,1.45002]
[1586098106437,91.35,6786.2,147.2,0.10991,0.00027,1.44972]
[1586098111473,91.34,6786.29,147.2,0.1099,0.00027,1.4495]
[1586098116505,91.33,6786.11,147.2,0.10983,0.00027,1.44885]
[1586098122549,91.33,6785.96,147.2,0.10977,0.00027,1.44828]
[1586098128590,91.32,6786.06,147.2,0.10979,0.00027,1.4484]
[1586098133627,91.32,6785.9,147.2,0.10973,0.00027,1.44785]
[1586098138659,91.31,6785.94,147.2,0.10973,0.00027,1.44783]
[1586098144196,91.31,6786.25,147.2,0.1098,0.00027,1.44853]
[1586098149737,91.3,6786.19,147.2,0.10977,0.00027,1.44826]
[1586098154771,91.3,6786.3,147.2,0.10978,0.00027,1.44845]
[1586098160817,91.29,6786.23,147.2,0.10975,0.00027,1.44811]
[1586098165848,91.29,6786.21,147.2,0.10973,0.00027,1.44792]
[1586098171196,91.28,6786.28,147.2,0.10972,0.00027,1.44774]
[1586098176925,91.28,6786.27,147.2,0.10971,0.00027,1.4476]
[1586098189009,91.27,6786.8,147.2,0.10983,0.00027,1.44884]
[1586098194044,91.27,6787.24,147.2,0.10993,0.00027,1.44992]
[1586098204115,91.25,6788.27,147.2,0.11016,0.00027,1.45234]
[1586098210156,91.24,6788.55,147.2,0.11021,0.00027,1.45282]
[1586098215191,91.23,6788.57,147.2,0.11019,0.00027,1.45265]
[1586098222196,91.22,6788.71,147.2,0.11019,0.00027,1.45269]
[1586098228196,91.21,6788.78,147.2,0.11018,0.00027,1.45262]
[1586098233323,91.2,6789.12,147.2,0.11023,0.00027,1.45304]
[1586098240197,91.18,6789.25,147.2,0.11023,0.00027,1.45305]
[1586098246196,91.17,6789.22,147.2,0.11019,0.00027,1.45269]
[1586098252196,91.16,6789.16,147.2,0.11015,0.00027,1.45229]
[1586098258196,91.16,6789.1,147.2,0.11011,0.00027,1.4519]
[1586098264196,91.15,6789.08,147.2,0.11008,0.00027,1.45161]
[1586098269755,91.14,6789.06,147.2,0.11006,0.00027,1.45142]
[1586098275620,91.13,6788.95,147.2,0.11001,0.00027,1.45091]
[1586098280652,91.13,6787.87,147.2,0.10971,0.00027,1.44788]
[1586098285686,91.13,6787.83,147.2,0.1097,0.00027,1.44774]
[1586098290723,91.13,6787.92,147.2,0.10972,0.00027,1.44794]
[1586098297197,91.13,6787.96,147.2,0.1097,0.00027,1.44772]
[1586098303196,91.12,6787.93,147.2,0.10969,0.00027,1.44759]
[1586098309196,91.12,6787.91,147.2,0.10968,0.00027,1.44751]
[1586098314888,91.12,6787.96,147.2,0.10969,0.00027,1.44761]
[1586098320932,91.12,6788.0,147.2,0.1097,0.00027,1.44772]
[1586098325968,91.12,6788.01,147.2,0.1097,0.00027,1.44771]
[1586098332010,91.12,6788.12,147.2,0.10973,0.00027,1.44796]
[1586098337045,91.12,6788.04,147.2,0.1097,0.00027,1.4477]
[1586098342196,91.12,6787.73,147.2,0.10962,0.00027,1.44684]
[1586098348196,91.12,6787.74,147.2,0.10962,0.00027,1.44686]
[1586098360196,91.12,6787.59,147.2,0.10957,0.00027,1.44623]
[1586098365240,91.12,6787.54,147.2,0.10955,0.00027,1.44609]
[1586098370276,91.12,6787.53,147.2,0.10955,0.00027,1.44609]
[1586098377330,91.12,6787.56,147.2,0.10957,0.00027,1.44621]
[1586098389409,91.12,6787.56,147.2,0.10957,0.00027,1.44626]
[1586098394447,91.12,6787.7,147.2,0.10961,0.00027,1.44665]
[1586098399483,91.12,6787.66,147.2,0.1096,0.00027,1.44657]
[1586098404518,91.12,6787.73,147.2,0.10962,0.00027,1.44676]
[1586098409551,91.12,6787.87,147.2,0.10966,0.00027,1.44714]
[1586098416598,91.12,6787.83,147.2,0.10963,0.00027,1.44674]
[1586098421634,91.12,6787.73,147.2,0.1096,0.00027,1.44647]
[1586098429196,91.13,6787.68,147.2,0.10959,0.00027,1.44636]
[1586098435196,91.13,6787.61,147.2,0.10957,0.00027,1.4462]
[1586098440768,91.13,6787.65,147.2,0.10959,0.00027,1.44632]
[1586098445804,91.13,6786.96,147.2,0.10941,0.00027,1.44448]
[1586098450837,91.13,6786.96,147.2,0.10942,0.00027,1.44457]
[1586098455873,91.13,6787.06,147.2,0.10945,0.00027,1.44491]
[1586098460906,91.14,6787.14,147.2,0.10948,0.00027,1.44518]
[1586098466951,91.14,6787.13,147.2,0.10948,0.00027,1.4452]
[1586098471985,91.14,6787.08,147.2,0.10945,0.00027,1.44484]
[1586098477198,91.14,6787.09,147.2,0.10946,0.00027,1.44493]
[1586098483196,91.15,6787.14,147.2,0.10948,0.00027,1.44513]
[1586098489105,91.15,6787.21,147.2,0.10951,0.00027,1.44539]
[1586098494137,91.15,6787.22,147.2,0.10952,0.00027,1.44545]
[1586098501196,91.15,6787.29,147.2,0.10954,0.00027,1.4457]
[1586098506222,91.15,6788.41,147.2,0.10984,0.00027,1.44876]
[1586098512263,91.15,6788.51,147.2,0.10985,0.00027,1.44892]
[1586098517298,91.14,6788.47,147.2,0.10984,0.00027,1.44875]
[1586098524351,91.14,6788.23,147.2,0.10976,0.00027,1.44802]
[1586098530396,91.14,6788.13,147.2,0.10973,0.00027,1.44769]
[1586098536434,91.14,6788.11,147.2,0.1097,0.00027,1.4473]
[1586098543197,91.14,6786.89,147.2,0.10938,0.00027,1.44402]
[1586098548516,91.14,6786.87,147.2,0.10939,0.00027,1.44408]
[1586098553552,91.15,6787.06,147.2,0.10945,0.00027,1.44467]
[1586098559594,91.15,6787.05,147.2,0.10945,0.00027,1.44472]
[1586098564628,91.15,6787.06,147.2,0.10946,0.00027,1.44482]
[1586098569666,91.15,6787.18,147.2,0.1095,0.00027,1.44518]
[1586098574698,91.16,6787.27,147.2,0.10953,0.00027,1.44547]
[1586098579732,91.16,6787.26,147.2,0.10953,0.00027,1.44547]
[1586098584773,91.16,6787.27,147.2,0.10953,0.00027,1.44553]
[1586098589806,91.16,6787.24,147.2,0.10953,0.00027,1.44547]
[1586098595847,91.16,6787.23,147.2,0.10951,0.00027,1.44521]
[1586098601889,91.16,6787.09,147.2,0.10948,0.00027,1.44487]
[1586098609196,91.17,6787.01,147.2,0.10947,0.00027,1.44473]
[1586098614982,91.17,6786.91,147.2,0.10945,0.00027,1.44453]
[1586098620017,91.17,6786.52,147.2,0.10935,0.00027,1.44351]
[1586098627197,91.17,6786.63,147.2,0.10939,0.00027,1.44393]
[1586098633107,91.18,6787.09,147.2,0.10952,0.00027,1.44525]
[1586098638139,91.18,6788.32,147.2,0.10985,0.00027,1.44861]
[1586098643176,91.17,6788.24,147.2,0.10982,0.00027,1.44829]
[1586098648196,91.17,6787.96,147.2,0.10973,0.00027,1.44747]
[1586098654196,91.17,6787.95,147.2,0.10971,0.00027,1.44711]
[1586098660197,91.17,6787.36,147.2,0.10955,0.00027,1.44546]
[1586098666196,91.17,6787.19,147.2,0.10951,0.00027,1.44504]
[1586098671377,91.17,6787.19,147.2,0.10951,0.00027,1.44508]
[1586098676409,91.17,6787.25,147.2,0.10953,0.00027,1.44528]
[1586098681447,91.17,6787.46,147.2,0.10959,0.00027,1.44589]
[1586098686481,91.17,6787.35,147.2,0.10956,0.00027,1.4456]
[1586098691514,91.17,6787.37,147.2,0.10957,0.00027,1.44566]
[1586098696549,91.18,6786.79,147.2,0.10942,0.00027,1.44412]
[1586098701586,91.18,6786.73,147.2,0.10941,0.00027,1.44402]
[1586098706618,91.18,6786.96,147.2,0.10948,0.00027,1.44473]
[1586098711654,91.18,6786.76,147.2,0.10941,0.00027,1.44395]
[1586098717197,91.19,6786.74,147.2,0.10941,0.00027,1.44396]
[1586098722735,91.19,6786.75,147.2,0.10943,0.00027,1.44408]
[1586098729196,91.19,6786.8,147.2,0.10945,0.00027,1.44428]
[1586098735196,91.19,6786.78,147.2,0.10945,0.00027,1.44429]
[1586098741196,91.2,6786.7,147.2,0.10943,0.00027,1.44414]
[1586098756969,91.25,6779.13,147.2,0.10756,0.00026,1.42473]
[1586098762003,91.27,6778.89,147.2,0.10757,0.00026,1.42478]
[1586098768046,91.3,6779.18,147.2,0.10773,0.00026,1.42635]
[1586098778116,91.35,6777.52,147.2,0.10741,0.00026,1.42287]
[1586098783152,91.38,6777.31,147.2,0.10743,0.00026,1.42299]
[1586098789196,91.41,6777.14,147.2,0.10747,0.00026,1.42336]
[1586098794229,91.44,6776.86,147.2,0.10747,0.00026,1.42326]
[1586098799262,91.46,6776.87,147.2,0.10754,0.00026,1.42394]
[1586098804299,91.49,6777.09,147.2,0.10766,0.00026,1.42513]
[1586098809337,91.51,6776.72,147.2,0.10763,0.00026,1.42472]
[1586098814370,91.53,6776.26,147.2,0.10757,0.00026,1.42406]
[1586098820410,91.56,6776.13,147.2,0.10761,0.00026,1.42444]
[1586098825447,91.59,6773.76,147.2,0.10706,0.00026,1.41868]
[1586098835516,91.66,6769.86,147.2,0.10622,0.00026,1.40973]
[1586098840554,91.7,6769.93,147.2,0.10636,0.00026,1.41113]
[1586098845586,91.74,6769.81,147.2,0.10643,0.00026,1.41177]
[1586098850621,91.78,6769.81,147.2,0.10653,0.00026,1.41269]
[1586098855657,91.81,6772.62,147.2,0.10735,0.00026,1.42109]
[1586098870765,91.87,6772.51,147.2,0.10748,0.00026,1.42231]
[1586098880835,91.91,6772.21,147.2,0.10751,0.00026,1.42261]
[1586098885867,91.93,6773.75,147.2,0.10797,0.00026,1.42726]
[1586098897197,91.95,6774.65,147.2,0.10824,0.00026,1.42993]
[1586098902990,91.96,6774.58,147.2,0.10825,0.00026,1.42999]
[1586098908024,91.97,6775.15,147.2,0.10842,0.00026,1.43175]
[1586098913060,91.97,6775.06,147.2,0.10841,0.00026,1.43167]
[1586098918091,91.98,6774.27,147.2,0.10822,0.00026,1.4297]
[1586098924140,91.99,6772.98,147.2,0.10791,0.00026,1.42649]
[1586098935250,92.02,6773.15,147.2,0.10803,0.00026,1.4276]
[1586098947299,92.04,6773.83,147.2,0.10827,0.00026,1.43002]
[1586098952336,92.05,6773.9,147.2,0.10829,0.00026,1.43011]
[1586098957368,92.05,6774.1,147.2,0.10836,0.00026,1.43083]
[1586098963196,92.06,6774.11,147.2,0.10838,0.00026,1.43103]
[1586098968443,92.07,6774.12,147.2,0.1084,0.00026,1.43119]
[1586098974489,92.07,6774.11,147.2,0.10841,0.00026,1.43134]
[1586098981196,92.08,6774.13,147.2,0.10843,0.00026,1.43156]
[1586098987197,92.08,6774.14,147.2,0.10845,0.00026,1.43173]
[1586098992614,92.09,6774.18,147.2,0.10848,0.00026,1.43196]
[1586098997651,92.09,6774.16,147.2,0.10848,0.00026,1.432]
[1586099002683,92.1,6774.21,147.2,0.1085,0.00026,1.43225]
[1586099007716,92.1,6773.94,147.2,0.10844,0.00026,1.43162]
[1586099014196,92.11,6773.92,147.2,0.10844,0.00026,1.43146]
[1586099019802,92.11,6774.34,147.2,0.10856,0.00026,1.43272]
[1586099024835,92.11,6774.49,147.2,0.10861,0.00026,1.43319]
[1586099030878,92.12,6774.47,147.2,0.10861,0.00026,1.43319]
[1586099036918,92.12,6774.47,147.2,0.10861,0.00026,1.43324]
[1586099041953,92.12,6774.82,147.2,0.10871,0.00026,1.43422]
[1586099046991,92.12,6775.48,147.2,0.10888,0.00026,1.43598]
[1586099052028,92.12,6775.31,147.2,0.10883,0.00026,1.4355]
[1586099057062,92.12,6775.37,147.2,0.10885,0.00026,1.43563]
[1586099062096,92.12,6775.61,147.2,0.10891,0.00026,1.43624]
[1586099068138,92.11,6775.79,147.2,0.10895,0.00026,1.43666]
[1586099073176,92.11,6776.35,147.2,0.10907,0.00026,1.43783]
[1586099079216,92.11,6776.27,147.2,0.10903,0.00026,1.4375]
[1586099084252,92.1,6776.6,147.2,0.10911,0.00026,1.43831]
[1586099091300,92.1,6776.76,147.2,0.10914,0.00026,1.43856]
[1586099097344,92.09,6776.9,147.2,0.10916,0.00026,1.4388]
[1586099104196,92.08,6776.93,147.2,0.10915,0.00026,1.43869]
[1586099109432,92.08,6777.01,147.2,0.10915,0.00026,1.43879]
[1586099115470,92.07,6776.95,147.2,0.10912,0.00026,1.43849]
[1586099120506,92.07,6777.15,147.2,0.10916,0.00026,1.4389]
[1586099127555,92.06,6776.96,147.2,0.1091,0.00026,1.43824]
[1586099133596,92.06,6776.96,147.2,0.10907,0.00026,1.43784]
[1586099140197,92.05,6777.18,147.2,0.10911,0.00026,1.4383]
[1586099146196,92.05,6777.11,147.2,0.10908,0.00026,1.43799]
[1586099151722,92.04,6777.15,147.2,0.10908,0.00026,1.43803]
[1586099156759,92.04,6777.19,147.2,0.10908,0.00026,1.43805]
[1586099161795,92.04,6777.04,147.2,0.10904,0.00026,1.43756]
[1586099166829,92.04,6776.72,147.2,0.10894,0.00026,1.43663]
[1586099173196,92.03,6776.64,147.2,0.10892,0.00026,1.43638]
[1586099179196,92.03,6776.57,147.2,0.1089,0.00026,1.43617]
[1586099184955,92.03,6776.54,147.2,0.10889,0.00026,1.43608]
[1586099191196,92.03,6776.55,147.2,0.10887,0.00026,1.43579]
[1586099197041,92.03,6777.18,147.2,0.10903,0.00026,1.43748]
[1586099202075,92.03,6777.51,147.2,0.10912,0.00026,1.43832]
[1586099207111,92.02,6777.96,147.2,0.10922,0.00026,1.43943]
[1586099212196,92.02,6778.11,147.2,0.10925,0.00026,1.43971]
[1586099218186,92.01,6778.13,147.2,0.10924,0.00026,1.4396]
[1586099223222,92.01,6778.58,147.2,0.10934,0.00026,1.4407]
[1586099230197,92.0,6778.62,147.2,0.10933,0.00026,1.44058]
[1586099236196,91.99,6778.58,147.2,0.1093,0.00026,1.44028]
[1586099241347,91.99,6778.6,147.2,0.10929,0.00026,1.44019]
[1586099248196,91.98,6778.58,147.2,0.10926,0.00026,1.43995]
[1586099254196,91.97,6779.61,147.2,0.1095,0.00026,1.44227]
[1586099259473,91.96,6779.25,147.2,0.10938,0.00026,1.4411]
[1586099266196,91.96,6779.2,147.2,0.10934,0.00026,1.44074]
[1586099271557,91.95,6779.29,147.2,0.10935,0.00026,1.44084]
[1586099278196,91.94,6779.3,147.2,0.10933,0.00026,1.44067]
[1586099283645,91.94,6779.31,147.2,0.10932,0.00026,1.44055]
[1586099288679,91.93,6779.72,147.2,0.10941,0.00026,1.44152]
[1586099294720,91.92,6780.34,147.2,0.10956,0.00027,1.443]
[1586099299755,91.91,6780.89,147.2,0.10968,0.00027,1.44426]
[1586099305196,91.9,6781.11,147.2,0.1097,0.00027,1.44453]
[1586099310831,91.89,6783.95,147.2,0.11042,0.00027,1.45195]
[1586099315867,91.87,6785.06,147.2,0.11065,0.00027,1.45418]
[1586099320901,91.85,6785.47,147.2,0.1107,0.00027,1.45475]
[1586099329012,91.81,6787.04,147.2,0.11101,0.00027,1.45801]
[1586099337014,91.77,6785.79,147.2,0.11057,0.00027,1.45364]
[1586099342050,91.75,6785.57,147.2,0.11046,0.00027,1.45255]
[1586099347086,91.73,6785.49,147.2,0.11039,0.00027,1.45185]
[1586099353132,91.71,6785.44,147.2,0.11032,0.00027,1.45114]
[1586099358162,91.69,6786.0,147.2,0.11042,0.00027,1.45228]
[1586099363198,91.68,6786.08,147.2,0.1104,0.00027,1.45206]
[1586099368232,91.66,6786.25,147.2,0.1104,0.00027,1.45211]
[1586099374196,91.64,6786.5,147.2,0.1104,0.00027,1.45203]
[1586099380197,91.62,6786.5,147.2,0.11035,0.00027,1.45154]
[1586099385356,91.61,6786.73,147.2,0.11037,0.00027,1.45179]
[1586099390389,91.59,6787.1,147.2,0.11042,0.00027,1.45242]
[1586099401465,91.56,6787.55,147.2,0.11045,0.00027,1.45276]
[1586099407197,91.54,6787.53,147.2,0.1104,0.00027,1.45224]
[1586099412546,91.53,6787.57,147.2,0.11037,0.00027,1.452]
[1586099419196,91.51,6787.6,147.2,0.11033,0.00027,1.45158]
[1586099424625,91.5,6787.61,147.2,0.11029,0.00027,1.4513]
[1586099429664,91.48,6787.89,147.2,0.11033,0.00027,1.45173]
[1586099434695,91.47,6788.45,147.2,0.11043,0.00027,1.45263]
[1586099439740,91.46,6788.5,147.2,0.11041,0.00027,1.45243]
[1586099445778,91.44,6788.76,147.2,0.11043,0.00027,1.45273]
[1586099451815,91.43,6788.79,147.2,0.1104,0.00027,1.4524]
[1586099456850,91.41,6787.98,147.2,0.11015,0.00027,1.44988]
[1586099461885,91.41,6787.5,147.2,0.11,0.00027,1.44835]
[1586099467197,91.4,6787.35,147.2,0.10994,0.00027,1.44777]
[1586099473196,91.39,6787.44,147.2,0.10994,0.00027,1.44783]
[1586099479196,91.38,6787.52,147.2,0.10994,0.00027,1.44787]
[1586099485045,91.38,6787.74,147.2,0.10998,0.00027,1.44829]
[1586099491196,91.37,6787.9,147.2,0.10999,0.00027,1.44822]
[1586099497197,91.36,6788.39,147.2,0.11009,0.00027,1.44935]
[1586099503196,91.35,6788.54,147.2,0.11011,0.00027,1.44955]
[1586099509196,91.34,6788.62,147.2,0.11011,0.00027,1.44951]
[1586099515196,91.33,6790.28,147.2,0.11052,0.00027,1.45376]
[1586099521196,91.31,6790.63,147.2,0.11056,0.00027,1.45427]
[1586099526335,91.3,6789.68,147.2,0.11027,0.00027,1.4513]
[1586099532375,91.29,6789.6,147.2,0.11022,0.00027,1.45081]
[1586099537414,91.28,6789.35,147.2,0.11013,0.00027,1.44993]
[1586099542447,91.28,6788.09,147.2,0.10978,0.00027,1.44636]
[1586099552520,91.28,6787.57,147.2,0.10963,0.00027,1.44465]
[1586099563196,91.27,6787.97,147.2,0.10973,0.00027,1.44569]
[1586099568639,91.27,6787.95,147.2,0.10972,0.00027,1.44559]
[1586099573674,91.27,6788.24,147.2,0.10979,0.00027,1.44632]
[1586099578707,91.27,6787.8,147.2,0.10967,0.00027,1.44508]
[1586099583739,91.27,6787.71,147.2,0.10964,0.00027,1.44484]
[1586099590196,91.27,6787.77,147.2,0.10966,0.00027,1.44499]
[1586099595824,91.27,6788.27,147.2,0.10979,0.00027,1.44631]
[1586099597249,91.27,6788.27,147.2,0.10979,0.00027,1.44631]
[1586099597940,91.28,6788.3,147.2,0.10982,0.00027,1.44667]
[1586099603880,91.34,6788.16,147.2,0.10996,0.00027,1.4479]
[1586099608919,91.39,6787.84,147.2,0.11001,0.00027,1.44831]
[1586099624025,91.53,6788.31,147.2,0.11049,0.00027,1.45283]
[1586099629197,91.57,6788.23,147.2,0.11057,0.00027,1.45365]
[1586099641196,91.66,6788.27,147.2,0.11083,0.00027,1.45606]
[1586099647197,91.7,6788.28,147.2,0.11095,0.00027,1.45715]
[1586099653196,91.73,6788.18,147.2,0.11102,0.00027,1.45787]
[1586099659196,91.77,6788.17,147.2,0.11112,0.00027,1.45878]
[1586099671196,91.84,6788.25,147.2,0.11131,0.00027,1.46043]
[1586099677196,91.87,6788.21,147.2,0.11138,0.00027,1.46111]
[1586099683196,91.9,6788.15,147.2,0.11144,0.00027,1.46167]
[1586099695196,91.95,6788.14,147.2,0.11159,0.00027,1.46302]
[1586099701196,91.98,6788.14,147.2,0.11165,0.00027,1.46366]
[1586099707197,92.0,6788.09,147.2,0.1117,0.00027,1.46412]
[1586099713196,92.02,6788.1,147.2,0.11177,0.00027,1.46471]
[1586099725196,92.06,6788.04,147.2,0.11186,0.00027,1.46558]
[1586099731196,92.08,6788.45,147.2,0.112,0.00027,1.46687]
[1586099743196,92.11,6788.57,147.2,0.11212,0.00027,1.46799]
[1586099748895,92.12,6788.59,147.2,0.11216,0.00027,1.4684]
[1586099755196,92.14,6788.57,147.2,0.11219,0.00027,1.46868]
[1586099761197,92.15,6788.57,147.2,0.11222,0.00027,1.46899]
[1586099772053,92.17,6788.66,147.2,0.11231,0.00027,1.46977]
[1586099777090,92.18,6789.91,147.2,0.11266,0.00027,1.47334]
[1586099782123,92.18,6790.1,147.2,0.11272,0.00027,1.47395]
[1586099794196,92.17,6793.74,147.2,0.11365,0.00027,1.48331]
[1586099799243,92.16,6794.06,147.2,0.11371,0.00027,1.48395]
[1586099804275,92.15,6793.6,147.2,0.11356,0.00027,1.48243]
[1586099809316,92.14,6793.28,147.2,0.11345,0.00027,1.48138]
[1586099820392,92.13,6793.3,147.2,0.11343,0.00027,1.48115]
[1586099825425,92.12,6793.46,147.2,0.11345,0.00027,1.48142]
[1586099831468,92.12,6793.49,147.2,0.11344,0.00027,1.48132]
[1586099842196,92.1,6793.44,147.2,0.1134,0.00027,1.48087]
[1586099847578,92.1,6792.59,147.2,0.11315,0.00027,1.47842]
[1586099852614,92.1,6792.27,147.2,0.11304,0.00027,1.47724]
[1586099857648,92.1,6792.19,147.2,0.11302,0.00027,1.47701]
[1586099862688,92.1,6792.07,147.2,0.11299,0.00027,1.47669]
[1586099872755,92.1,6793.19,147.2,0.11329,0.00027,1.47969]
[1586099877789,92.09,6794.34,147.2,0.11358,0.00027,1.4827]
[1586099882827,92.08,6794.3,147.2,0.11355,0.00027,1.4824]
[1586099887860,92.08,6794.24,147.2,0.11352,0.00027,1.48207]
[1586099897930,92.07,6793.67,147.2,0.11333,0.00027,1.48024]
[1586099902969,92.06,6793.59,147.2,0.1133,0.00027,1.47993]
[1586099908196,92.06,6793.2,147.2,0.11319,0.00027,1.4788]
[1586099914048,92.06,6793.24,147.2,0.11318,0.00027,1.47858]
[1586099920197,92.06,6793.34,147.2,0.1132,0.00027,1.47879]
[1586099931163,92.05,6794.15,147.2,0.11341,0.00027,1.48092]
[1586099937210,92.05,6794.32,147.2,0.11344,0.00027,1.48123]
[1586099942245,92.04,6793.92,147.2,0.11332,0.00027,1.48001]
[1586099950197,92.04,6793.71,147.2,0.11325,0.00027,1.47935]
[1586099955330,92.04,6793.51,147.2,0.11319,0.00027,1.47877]
[1586099961374,92.04,6792.88,147.2,0.11302,0.00027,1.47705]
[1586099967415,92.04,6792.57,147.2,0.11295,0.00027,1.47627]
[1586099972860,92.04,6793.31,147.2,0.11313,0.00027,1.47802]
[1586099979502,92.04,6793.61,147.2,0.11321,0.00027,1.47881]
[1586099986196,92.04,6793.53,147.2,0.11318,0.00027,1.47854]
[1586099991584,92.03,6793.63,147.2,0.1132,0.00027,1.47876]
[1586100002663,92.03,6794.22,147.2,0.11334,0.00027,1.48023]
[1586100010197,92.02,6794.07,147.2,0.11329,0.00027,1.4797]
[1586100015754,92.02,6794.18,147.2,0.11331,0.00027,1.47993]
[1586100020791,92.02,6794.24,147.2,0.11332,0.00027,1.48004]
[1586100028196,92.01,6794.2,147.2,0.1133,0.00027,1.47981]
[1586100034196,92.01,6794.2,147.2,0.11327,0.00027,1.47946]
[1586100040197,92.01,6794.22,147.2,0.11327,0.00027,1.47947]
[1586100050997,92.01,6794.18,147.2,0.11325,0.00027,1.47928]
[1586100056032,92.01,6794.21,147.2,0.11326,0.00027,1.47932]
[1586100061069,92.0,6794.22,147.2,0.11326,0.00027,1.47932]
[1586100067110,92.0,6794.98,147.2,0.11346,0.00027,1.48132]
[1586100072147,91.99,6796.04,147.2,0.11373,0.00027,1.48407]
[1586100082196,91.98,6796.34,147.2,0.11377,0.00027,1.48451]
[1586100087253,91.97,6796.27,147.2,0.11373,0.00027,1.48412]
[1586100092883,91.97,6796.43,147.2,0.11373,0.00027,1.48411]
[1586100099336,91.95,6796.26,147.2,0.11366,0.00027,1.48338]
[1586100104377,91.95,6796.23,147.2,0.11363,0.00027,1.48313]
[1586100109406,91.94,6796.15,147.2,0.11359,0.00027,1.48276]
[1586100119475,91.93,6796.0,147.2,0.11353,0.00027,1.48214]
[1586100124514,91.93,6796.1,147.2,0.11355,0.00027,1.48231]
[1586100129552,91.93,6796.08,147.2,0.11353,0.00027,1.48215]
[1586100134585,91.92,6795.96,147.2,0.11349,0.00027,1.48171]
[1586100139619,91.92,6795.95,147.2,0.11347,0.00027,1.48159]
[1586100150697,91.91,6796.05,147.2,0.11348,0.00027,1.48169]
[1586100156739,91.91,6796.01,147.2,0.11344,0.00027,1.48121]
[1586100161778,91.91,6795.39,147.2,0.11327,0.00027,1.47946]
[1586100167813,91.91,6795.27,147.2,0.11324,0.00027,1.47914]
[1586100172852,91.91,6795.03,147.2,0.11317,0.00027,1.47848]
[1586100184196,91.91,6795.0,147.2,0.11317,0.00027,1.47846]
[1586100189969,91.91,6796.75,147.2,0.11364,0.00027,1.48323]
[1586100202196,91.89,6797.87,147.2,0.11389,0.00027,1.48582]
[1586100208100,91.88,6798.0,147.2,0.1139,0.00027,1.48592]
[1586100213131,91.87,6798.01,147.2,0.11387,0.00027,1.48547]
[1586100219173,91.86,6798.0,147.2,0.11384,0.00027,1.48521]
[1586100230252,91.85,6797.64,147.2,0.1137,0.00027,1.48388]
[1586100237299,91.84,6797.54,147.2,0.11366,0.00027,1.48345]
[1586100242335,91.84,6798.05,147.2,0.11378,0.00027,1.48472]
[1586100252405,91.82,6798.52,147.2,0.11387,0.00027,1.48566]
[1586100257440,91.82,6798.61,147.2,0.11388,0.00027,1.48573]
[1586100262477,91.81,6798.24,147.2,0.11376,0.00027,1.48455]
[1586100272547,91.8,6796.65,147.2,0.11329,0.00027,1.4797]
[1586100277584,91.8,6795.98,147.2,0.11311,0.00027,1.47791]
[1586100283196,91.81,6795.66,147.2,0.11304,0.00027,1.47715]
[1586100288658,91.81,6796.63,147.2,0.11331,0.00027,1.47989]
[1586100298731,91.81,6796.54,147.2,0.11328,0.00027,1.47963]
[1586100310197,91.82,6796.29,147.2,0.11323,0.00027,1.47905]
[1586100321890,91.82,6796.2,147.2,0.11321,0.00027,1.47889]
[1586100326924,91.82,6796.4,147.2,0.11327,0.00027,1.47948]
[1586100331963,91.82,6796.62,147.2,0.11331,0.00027,1.47982]
[1586100337197,91.82,6796.42,147.2,0.11326,0.00027,1.47929]
[1586100343196,91.82,6796.41,147.2,0.11327,0.00027,1.47932]
[1586100349081,91.82,6796.46,147.2,0.11328,0.00027,1.47948]
[1586100354117,91.82,6797.64,147.2,0.1136,0.00027,1.48269]
[1586100359153,91.82,6797.64,147.2,0.11359,0.00027,1.48258]
[1586100364188,91.82,6797.59,147.2,0.11356,0.00027,1.48236]
[1586100369220,91.81,6797.71,147.2,0.11359,0.00027,1.48261]
[1586100379290,91.81,6796.9,147.2,0.11335,0.00027,1.48023]
[1586100384327,91.81,6796.84,147.2,0.11334,0.00027,1.48009]
[1586100389360,91.81,6796.64,147.2,0.11328,0.00027,1.47954]
[1586100400438,91.81,6795.96,147.2,0.11309,0.00027,1.47752]
[1586100405471,91.82,6795.83,147.2,0.11307,0.00027,1.47726]
[1586100410510,91.82,6795.91,147.2,0.1131,0.00027,1.47758]
[1586100415543,91.82,6796.12,147.2,0.11317,0.00027,1.47822]
[1586100420579,91.83,6796.12,147.2,0.11317,0.00027,1.47828]
[1586100430650,91.83,6795.93,147.2,0.11314,0.00027,1.4779]
[1586100435685,91.83,6796.12,147.2,0.11319,0.00027,1.47848]
[1586100440721,91.84,6796.14,147.2,0.11321,0.00027,1.4786]
[1586100445753,91.84,6796.17,147.2,0.11322,0.00027,1.47871]
[1586100451196,91.84,6796.15,147.2,0.1132,0.00027,1.47843]
[1586100461866,91.84,6796.34,147.2,0.11326,0.00027,1.47906]
[1586100466902,91.84,6796.41,147.2,0.11328,0.00027,1.47927]
[1586100472196,91.85,6796.52,147.2,0.11331,0.00027,1.47958]
[1586100483012,91.84,6799.31,147.2,0.11407,0.00027,1.48723]
[1586100488053,91.83,6800.92,147.2,0.11447,0.00027,1.49133]
[1586100493087,91.82,6801.33,147.2,0.11454,0.00027,1.49206]
[1586100498118,91.8,6801.53,147.2,0.11456,0.00027,1.49223]
[1586100508190,91.77,6801.57,147.2,0.11449,0.00027,1.49157]
[1586100513224,91.76,6800.6,147.2,0.11417,0.00027,1.48828]
[1586100518256,91.75,6800.52,147.2,0.11412,0.00027,1.48781]
[1586100523293,91.74,6800.72,147.2,0.11415,0.00027,1.48814]
[1586100528330,91.73,6800.35,147.2,0.11402,0.00027,1.48688]
[1586100533361,91.72,6801.51,147.2,0.11431,0.00027,1.48979]
[1586100538398,91.71,6802.0,147.2,0.11441,0.00027,1.49086]
[1586100544197,91.69,6802.44,147.2,0.1145,0.00027,1.49174]
[1586100549478,91.68,6802.41,147.2,0.11444,0.00027,1.49124]
[1586100554510,91.67,6802.39,147.2,0.1144,0.00027,1.49088]
[1586100559548,91.66,6801.0,147.2,0.114,0.00027,1.48682]
[1586100564579,91.65,6800.81,147.2,0.11393,0.00027,1.48615]
[1586100570624,91.65,6800.97,147.2,0.11396,0.00027,1.48644]
[1586100581700,91.63,6800.85,147.2,0.11388,0.00027,1.48554]
[1586100586735,91.63,6800.76,147.2,0.11384,0.00027,1.4852]
[1586100591769,91.63,6801.02,147.2,0.1139,0.00027,1.48579]
[1586100596810,91.62,6800.94,147.2,0.11387,0.00027,1.48547]
[1586100601842,91.62,6800.93,147.2,0.11385,0.00027,1.48535]
[1586100613196,91.61,6800.82,147.2,0.11381,0.00027,1.48487]
[1586100618960,91.61,6800.95,147.2,0.11383,0.00027,1.48514]
[1586100623995,91.6,6801.0,147.2,0.11384,0.00027,1.4852]
[1586100629030,91.6,6801.13,147.2,0.11386,0.00027,1.48546]
[1586100639098,91.6,6800.96,147.2,0.11378,0.00027,1.48455]
[1586100645140,91.59,6800.95,147.2,0.11377,0.00027,1.48446]
[1586100650179,91.59,6800.97,147.2,0.11377,0.00027,1.48445]
[1586100655196,91.59,6799.75,147.2,0.11344,0.00027,1.48109]
[1586100661196,91.59,6799.66,147.2,0.11342,0.00027,1.4809]
[1586100671326,91.6,6799.57,147.2,0.11341,0.00027,1.4808]
[1586100676357,91.6,6799.44,147.2,0.11338,0.00027,1.48051]
[1586100681393,91.6,6799.57,147.2,0.11342,0.00027,1.48094]
[1586100686427,91.61,6799.46,147.2,0.1134,0.00027,1.4807]
[1586100692206,91.61,6799.24,147.2,0.11333,0.00027,1.47985]
[1586100699522,91.61,6799.18,147.2,0.11333,0.00027,1.47985]
[1586100705562,91.62,6799.07,147.2,0.11331,0.00027,1.47967]
[1586100711603,91.62,6800.01,147.2,0.11357,0.00027,1.48229]
[1586100722680,91.62,6801.46,147.2,0.11397,0.00027,1.4863]
[1586100725691,91.62,6801.88,147.2,0.11407,0.00027,1.48737]
[1586100735771,91.6,6802.95,147.2,0.11431,0.00027,1.48979]
[1586100736643,91.6,6802.95,147.2,0.11431,0.00027,1.48979]
[1586100742886,91.59,6801.28,147.2,0.11383,0.00027,1.48499]
[1586100751886,91.58,6800.98,147.2,0.11372,0.00027,1.48377]
[1586100756919,91.59,6799.72,147.2,0.11338,0.00027,1.48033]
[1586100761955,91.59,6799.48,147.2,0.11332,0.00027,1.47977]
[1586100766993,91.59,6799.15,147.2,0.11325,0.00027,1.47897]
[1586100772023,91.6,6799.7,147.2,0.11341,0.00027,1.4806]
[1586100782095,91.6,6799.91,147.2,0.11348,0.00027,1.48132]
[1586100787128,91.61,6799.6,147.2,0.1134,0.00027,1.48053]
[1586100792166,91.61,6799.35,147.2,0.11334,0.00027,1.4799]
[1586100803240,91.62,6799.0,147.2,0.11327,0.00027,1.47918]
[1586100808280,91.62,6798.55,147.2,0.11316,0.00027,1.47805]
[1586100813311,91.63,6797.74,147.2,0.11294,0.00027,1.47571]
[1586100819354,91.64,6797.46,147.2,0.11289,0.00027,1.47522]
[1586100830431,91.66,6797.1,147.2,0.11285,0.00027,1.47476]
[1586100838196,91.68,6796.99,147.2,0.11287,0.00027,1.47484]
[1586100844196,91.69,6796.97,147.2,0.11289,0.00027,1.47506]
[1586100850197,91.7,6796.93,147.2,0.11291,0.00027,1.47521]
[1586100861651,91.71,6796.94,147.2,0.11296,0.00027,1.47568]
[1586100866684,91.72,6797.48,147.2,0.11312,0.00027,1.47734]
[1586100871719,91.73,6797.27,147.2,0.11306,0.00027,1.47663]
[1586100881787,91.74,6797.64,147.2,0.11319,0.00027,1.47792]
[1586100886824,91.74,6797.58,147.2,0.11319,0.00027,1.47787]
[1586100891863,91.75,6797.41,147.2,0.11315,0.00027,1.4775]
[1586100896897,91.75,6797.59,147.2,0.11321,0.00027,1.4781]
[1586100901934,91.75,6797.6,147.2,0.11322,0.00027,1.4782]
[1586100913008,91.76,6797.73,147.2,0.11328,0.00027,1.47874]
[1586100918042,91.76,6797.77,147.2,0.11329,0.00027,1.4789]
[1586100923076,91.76,6797.71,147.2,0.11329,0.00027,1.4788]
[1586100928196,91.77,6797.68,147.2,0.11328,0.00027,1.47878]
[1586100940196,91.77,6797.55,147.2,0.11325,0.00027,1.47831]
[1586100946196,91.78,6797.55,147.2,0.11326,0.00027,1.4784]
[1586100951274,91.78,6797.19,147.2,0.11317,0.00027,1.47748]
[1586100961347,91.79,6797.06,147.2,0.11315,0.00027,1.47734]
[1586100966381,91.79,6796.88,147.2,0.11312,0.00027,1.47696]
[1586100971412,91.8,6796.65,147.2,0.11307,0.00027,1.47644]
[1586100977455,91.8,6796.92,147.2,0.11316,0.00027,1.47731]
[1586100982489,91.81,6797.29,147.2,0.11327,0.00027,1.47842]
[1586100992561,91.81,6797.44,147.2,0.1133,0.00027,1.47865]
[1586101000197,91.81,6797.4,147.2,0.1133,0.00027,1.47861]
[1586101012196,91.82,6797.38,147.2,0.1133,0.00027,1.47864]
[1586101017737,91.82,6797.97,147.2,0.11346,0.00027,1.4803]
[1586101022770,91.82,6798.19,147.2,0.11352,0.00027,1.48087]
[1586101030197,91.81,6798.02,147.2,0.11347,0.00027,1.48039]
[1586101040902,91.81,6798.36,147.2,0.11356,0.00027,1.48125]
[1586101045937,91.81,6798.36,147.2,0.11355,0.00027,1.48121]
[1586101050975,91.81,6798.12,147.2,0.11348,0.00027,1.48052]
[1586101057197,91.81,6798.18,147.2,0.11348,0.00027,1.48038]
[1586101062987,91.81,6798.18,147.2,0.11348,0.00027,1.48038]
[1586101069196,91.81,6798.24,147.2,0.11349,0.00027,1.48052]
[1586101075140,91.81,6798.23,147.2,0.11349,0.00027,1.48047]
[1586101080180,91.81,6798.21,147.2,0.11348,0.00027,1.48041]
[1586101091258,91.81,6798.02,147.2,0.11343,0.00027,1.47987]
[1586101097293,91.81,6798.29,147.2,0.1135,0.00027,1.48061]
[1586101105196,91.8,6798.31,147.2,0.11351,0.00027,1.48065]
[1586101111196,91.8,6798.31,147.2,0.11348,0.00027,1.48034]
[1586101123196,91.8,6798.47,147.2,0.11352,0.00027,1.48072]
[1586101129196,91.8,6798.46,147.2,0.11352,0.00027,1.48069]
[1586101134554,91.8,6798.62,147.2,0.11356,0.00027,1.4811]
[1586101139590,91.8,6798.6,147.2,0.11355,0.00027,1.481]
[1586101150196,91.8,6798.6,147.2,0.11354,0.00027,1.48095]
[1586101156196,91.8,6798.68,147.2,0.11356,0.00027,1.48113]
[1586101161748,91.79,6798.85,147.2,0.1136,0.00027,1.48155]
[1586101168196,91.79,6798.84,147.2,0.11359,0.00027,1.48147]
[1586101173831,91.79,6798.93,147.2,0.11359,0.00027,1.48137]
[1586101180197,91.79,6799.11,147.2,0.11363,0.00027,1.48181]
[1586101190953,91.78,6799.97,147.2,0.11385,0.00027,1.48402]
[1586101195985,91.77,6800.83,147.2,0.11407,0.00027,1.48622]
[1586101201196,91.77,6800.7,147.2,0.11401,0.00027,1.48564]
[1586101207063,91.76,6800.73,147.2,0.114,0.00027,1.48552]
[1586101212739,91.75,6800.69,147.2,0.11397,0.00027,1.4853]
[1586101219196,91.74,6800.63,147.2,0.11393,0.00027,1.48489]
[1586101225190,91.74,6799.64,147.2,0.11365,0.00027,1.48203]
[1586101230229,91.74,6799.18,147.2,0.11351,0.00027,1.48071]
[1586101235261,91.74,6798.57,147.2,0.11334,0.00027,1.4788]
[1586101240296,91.74,6798.59,147.2,0.11335,0.00027,1.47891]
[1586101250367,91.74,6799.23,147.2,0.11353,0.00027,1.48072]
[1586101255400,91.74,6798.95,147.2,0.11345,0.00027,1.47997]
[1586101261196,91.74,6798.87,147.2,0.11343,0.00027,1.47977]
[1586101271513,91.75,6798.68,147.2,0.11339,0.00027,1.47933]
[1586101279196,91.75,6798.69,147.2,0.1134,0.00027,1.47941]
[1586101284607,91.75,6798.69,147.2,0.1134,0.00027,1.47946]
[1586101291196,91.75,6798.36,147.2,0.1133,0.00027,1.47836]
[1586101297197,91.76,6798.37,147.2,0.11332,0.00027,1.47847]
[1586101302729,91.76,6798.31,147.2,0.11331,0.00027,1.47838]
[1586101307767,91.76,6798.41,147.2,0.11334,0.00027,1.4787]
[1586101312799,91.77,6797.69,147.2,0.11315,0.00027,1.4768]
[1586101322876,91.77,6797.86,147.2,0.11322,0.00027,1.47749]
[1586101327910,91.78,6798.0,147.2,0.11327,0.00027,1.47796]
[1586101333196,91.78,6797.97,147.2,0.11327,0.00027,1.47797]
[1586101338988,91.78,6797.99,147.2,0.11329,0.00027,1.4781]
[1586101351196,91.79,6797.73,147.2,0.11322,0.00027,1.4773]
[1586101357110,91.8,6797.68,147.2,0.11321,0.00027,1.47725]
[1586101363196,91.8,6797.69,147.2,0.11323,0.00027,1.4774]
[1586101369195,91.8,6797.78,147.2,0.11326,0.00027,1.47775]
[1586101375196,91.81,6797.77,147.2,0.11327,0.00027,1.4778]
[1586101381196,91.81,6797.77,147.2,0.11328,0.00027,1.47789]
[1586101387197,91.81,6797.6,147.2,0.11324,0.00027,1.4775]
[1586101392357,91.82,6797.57,147.2,0.11324,0.00027,1.47752]
[1586101399196,91.82,6797.29,147.2,0.11318,0.00027,1.47685]
[1586101405196,91.83,6797.4,147.2,0.11322,0.00027,1.47727]
[1586101410484,91.83,6797.46,147.2,0.11325,0.00027,1.47751]
[1586101422570,91.84,6797.52,147.2,0.11326,0.00027,1.47756]
[1586101428612,91.84,6797.6,147.2,0.11329,0.00027,1.47787]
[1586101435196,91.84,6797.62,147.2,0.11331,0.00027,1.47799]
[1586101440693,91.84,6797.75,147.2,0.11335,0.00027,1.47839]
[1586101451769,91.85,6797.97,147.2,0.11341,0.00027,1.47906]
[1586101459196,91.85,6797.96,147.2,0.11341,0.00027,1.47906]
[1586101469899,91.85,6797.66,147.2,0.11334,0.00027,1.4783]
[1586101474935,91.85,6797.63,147.2,0.11332,0.00027,1.47798]
[1586101479969,91.85,6797.59,147.2,0.11331,0.00027,1.4779]
[1586101485003,91.86,6797.59,147.2,0.11331,0.00027,1.47795]
[1586101491043,91.86,6797.62,147.2,0.11333,0.00027,1.47809]
[1586101501114,91.86,6797.28,147.2,0.11325,0.00027,1.47725]
[1586101506146,91.86,6797.24,147.2,0.11324,0.00027,1.4772]
[1586101511185,91.87,6797.34,147.2,0.11328,0.00027,1.47753]
[1586101521259,91.87,6797.4,147.2,0.1133,0.00027,1.47781]
[1586101527299,91.87,6797.51,147.2,0.11334,0.00027,1.47815]
[1586101532334,91.87,6797.61,147.2,0.11335,0.00027,1.47816]
[1586101537370,91.87,6797.58,147.2,0.11334,0.00027,1.4781]
[1586101547439,91.88,6797.67,147.2,0.11337,0.00027,1.47841]
[1586101552476,91.88,6797.79,147.2,0.11341,0.00027,1.47876]
[1586101557511,91.88,6797.74,147.2,0.11339,0.00027,1.47862]
[1586101562696,91.88,6797.8,147.2,0.11341,0.00027,1.47881]
[1586101569593,91.88,6797.95,147.2,0.11345,0.00027,1.47921]
[1586101574452,91.88,6798.95,147.2,0.11372,0.00027,1.48195]
[1586101579667,91.87,6800.65,147.2,0.11417,0.00027,1.48645]
[1586101584698,91.86,6801.47,147.2,0.11437,0.00027,1.48845]
[1586101589737,91.85,6801.57,147.2,0.11436,0.00027,1.48842]
[1586101595777,91.83,6801.63,147.2,0.11432,0.00027,1.48793]
[1586101596839,91.83,6801.63,147.2,0.11432,0.00027,1.48793]
[1586101602823,91.82,6801.58,147.2,0.11426,0.00027,1.48742]
[1586101607861,91.81,6802.83,147.2,0.11457,0.00027,1.49054]
[1586101617931,91.78,6802.58,147.2,0.11443,0.00027,1.48922]
[1586101622964,91.77,6802.71,147.2,0.11444,0.00027,1.48926]
[1586101627999,91.76,6802.7,147.2,0.1144,0.00027,1.48895]
[1586101633040,91.75,6802.73,147.2,0.11438,0.00027,1.48873]
[1586101644114,91.72,6802.64,147.2,0.11429,0.00027,1.48793]
[1586101649152,91.71,6803.12,147.2,0.1144,0.00027,1.48898]
[1586101654183,91.7,6803.71,147.2,0.11451,0.00027,1.49004]
[1586101660197,91.69,6804.26,147.2,0.11462,0.00027,1.49117]
[1586101665257,91.67,6804.45,147.2,0.11463,0.00027,1.49137]
[1586101667016,91.67,6804.46,147.2,0.11463,0.00027,1.49133]
[1586101675124,91.64,6808.33,147.2,0.1156,0.00028,1.50117]
[1586101678746,91.62,6807.98,147.2,0.11545,0.00028,1.49973]
[1586101690434,91.57,6806.46,147.2,0.1149,0.00028,1.49429]
[1586101695468,91.56,6806.09,147.2,0.11476,0.00027,1.49289]
[1586101700505,91.54,6806.83,147.2,0.11492,0.00028,1.49455]
[1586101710575,91.51,6807.1,147.2,0.11491,0.00028,1.49452]
[1586101715608,91.5,6807.38,147.2,0.11493,0.00028,1.49462]
[1586101720643,91.48,6807.27,147.2,0.11485,0.00028,1.49386]
[1586101725681,91.47,6807.05,147.2,0.11475,0.00028,1.49293]
[1586101730716,91.45,6807.56,147.2,0.11486,0.00028,1.49404]
[1586101740783,91.42,6809.1,147.2,0.1152,0.00028,1.49748]
[1586101742133,91.42,6808.81,147.2,0.11511,0.00028,1.49658]
[1586101742156,91.42,6808.81,147.2,0.11511,0.00028,1.49658]
[1586101744852,91.41,6807.19,147.2,0.11464,0.00028,1.49189]
[1586101750854,91.4,6807.29,147.2,0.11463,0.00028,1.49188]
[1586101755889,91.39,6807.37,147.2,0.11463,0.00028,1.49186]
[1586101760926,91.38,6807.19,147.2,0.11456,0.00027,1.49116]
[1586101761660,91.38,6807.19,147.2,0.11456,0.00027,1.49116]
[1586101774016,91.36,6807.17,147.2,0.11448,0.00027,1.4903]
[1586101779054,91.35,6807.24,147.2,0.11448,0.00027,1.49032]
[1586101783179,91.35,6807.71,147.2,0.11459,0.00028,1.49146]
[1586101789121,91.34,6808.48,147.2,0.11478,0.00028,1.49333]
[1586101794156,91.33,6808.84,147.2,0.11484,0.00028,1.49404]
[1586101801196,91.31,6810.79,147.2,0.11533,0.00028,1.49899]
[1586101811278,91.27,6811.56,147.2,0.11545,0.00028,1.50022]
[1586101816314,91.25,6811.7,147.2,0.11543,0.00028,1.50012]
[1586101822196,91.23,6811.83,147.2,0.11541,0.00028,1.49995]
[1586101828196,91.21,6811.96,147.2,0.11539,0.00028,1.49978]
[1586101833431,91.2,6812.25,147.2,0.1154,0.00028,1.49985]
[1586101838467,91.18,6811.77,147.2,0.11523,0.00028,1.49811]
[1586101844510,91.16,6811.54,147.2,0.11512,0.00028,1.49705]
[1586101850552,91.15,6810.81,147.2,0.11488,0.00028,1.49469]
[1586101851486,91.15,6810.81,147.2,0.11488,0.00028,1.49469]
[1586101851755,91.15,6810.82,147.2,0.11488,0.00028,1.49469]
[1586101852590,91.15,6810.24,147.2,0.11471,0.00028,1.49303]
[1586101852823,91.15,6810.24,147.2,0.11471,0.00028,1.49303]
[1586101858196,91.14,6810.29,147.2,0.1147,0.00028,1.49295]
[1586101864197,91.13,6810.31,147.2,0.11469,0.00028,1.4928]
[1586101869685,91.12,6810.18,147.2,0.11463,0.00028,1.49228]
[1586101874721,91.12,6810.29,147.2,0.11465,0.00028,1.49245]
[1586101882196,91.11,6809.99,147.2,0.11454,0.00028,1.4914]
[1586101887657,91.11,6807.55,147.2,0.11387,0.00027,1.48458]
[1586101893824,91.12,6803.85,147.2,0.11287,0.00027,1.47443]
[1586101898888,91.15,6802.28,147.2,0.11251,0.00027,1.47074]
[1586101903922,91.17,6801.31,147.2,0.11232,0.00027,1.46868]
[1586101908151,91.19,6800.67,147.2,0.11218,0.00027,1.46732]
[1586101913990,91.22,6800.47,147.2,0.11223,0.00027,1.46768]
[1586101919027,91.25,6799.35,147.2,0.112,0.00027,1.46528]
[1586101929096,91.31,6797.08,147.2,0.11155,0.00027,1.46056]
[1586101934132,91.34,6797.23,147.2,0.11168,0.00027,1.46181]
[1586101939196,91.37,6797.97,147.2,0.11196,0.00027,1.46462]
[1586101944202,91.4,6797.69,147.2,0.11195,0.00027,1.46451]
[1586101955278,91.46,6796.82,147.2,0.11186,0.00027,1.46334]
[1586101960316,91.48,6796.72,147.2,0.11191,0.00027,1.46378]
[1586101966196,91.51,6796.9,147.2,0.11204,0.00027,1.46503]
[1586101971391,91.54,6796.82,147.2,0.11208,0.00027,1.46541]
[1586101981463,91.58,6796.72,147.2,0.11218,0.00027,1.4663]
[1586101986497,91.6,6796.67,147.2,0.11222,0.00027,1.4667]
[1586101991534,91.62,6796.52,147.2,0.11224,0.00027,1.46679]
[1586102002196,91.66,6796.51,147.2,0.11235,0.00027,1.46783]
[1586102007645,91.68,6796.99,147.2,0.11252,0.00027,1.46958]
[1586102012681,91.69,6797.89,147.2,0.11279,0.00027,1.47211]
[1586102023196,91.72,6798.05,147.2,0.11289,0.00027,1.47314]
[1586102028789,91.73,6798.11,147.2,0.11294,0.00027,1.47357]
[1586102033828,91.74,6798.05,147.2,0.11295,0.00027,1.47365]
[1586102038864,91.75,6797.29,147.2,0.11276,0.00027,1.47178]
[1586102049938,91.78,6795.59,147.2,0.11239,0.00027,1.46794]
[1586102054975,91.79,6795.7,147.2,0.11246,0.00027,1.46864]
[1586102060011,91.81,6796.66,147.2,0.11277,0.00027,1.47174]
[1586102071085,91.83,6796.94,147.2,0.11289,0.00027,1.47272]
[1586102076121,91.84,6796.32,147.2,0.11274,0.00027,1.47126]
[1586102081157,91.85,6796.42,147.2,0.1128,0.00027,1.47177]
[1586102086196,91.86,6796.38,147.2,0.11281,0.00027,1.4719]
[1586102091228,91.87,6796.4,147.2,0.11284,0.00027,1.4722]
[1586102101296,91.89,6796.82,147.2,0.113,0.00027,1.47379]
[1586102106332,91.89,6796.85,147.2,0.11303,0.00027,1.47402]
[1586102111366,91.9,6796.94,147.2,0.11307,0.00027,1.47442]
[1586102122446,91.91,6796.98,147.2,0.11311,0.00027,1.4748]
[1586102127478,91.91,6797.01,147.2,0.11313,0.00027,1.47501]
[1586102132516,91.92,6797.11,147.2,0.11315,0.00027,1.47509]
[1586102142585,91.92,6797.1,147.2,0.11317,0.00027,1.47525]
[1586102149196,91.93,6797.04,147.2,0.11316,0.00027,1.47523]
[1586102154673,91.93,6797.04,147.2,0.11317,0.00027,1.47533]
[1586102161196,91.94,6796.99,147.2,0.11318,0.00027,1.47532]
[1586102171791,91.94,6796.91,147.2,0.11317,0.00027,1.47527]
[1586102176829,91.95,6796.41,147.2,0.11304,0.00027,1.47397]
[1586102181861,91.95,6795.43,147.2,0.1128,0.00027,1.47145]
[1586102191931,91.97,6795.42,147.2,0.11282,0.00027,1.47155]
[1586102197197,91.98,6795.37,147.2,0.11283,0.00027,1.47165]
[1586102203008,91.99,6795.4,147.2,0.11286,0.00027,1.47191]
[1586102215196,92.0,6795.35,147.2,0.11289,0.00027,1.47222]
[1586102221136,92.01,6795.13,147.2,0.11285,0.00027,1.47179]
[1586102227197,92.02,6794.99,147.2,0.11284,0.00027,1.47168]
[1586102232281,92.03,6795.02,147.2,0.11286,0.00027,1.47185]
[1586102238255,92.04,6795.02,147.2,0.11289,0.00027,1.47212]
[1586102243287,92.04,6794.93,147.2,0.11288,0.00027,1.47204]
[1586102249328,92.05,6794.97,147.2,0.11291,0.00027,1.4723]
[1586102254805,92.05,6794.98,147.2,0.11291,0.00027,1.4722]
[1586102263196,92.06,6794.94,147.2,0.11293,0.00027,1.47234]
[1586102268462,92.07,6794.94,147.2,0.11294,0.00027,1.47248]
[1586102274508,92.08,6794.89,147.2,0.11294,0.00027,1.4725]
[1586102281196,92.08,6794.49,147.2,0.11285,0.00027,1.47158]
[1586102291623,92.1,6794.44,147.2,0.11288,0.00027,1.47177]
[1586102297667,92.1,6794.49,147.2,0.11291,0.00027,1.47208]
[1586102304863,92.11,6794.58,147.2,0.11294,0.00027,1.47243]
[1586102311196,92.11,6794.5,147.2,0.11293,0.00027,1.47214]
[1586102316803,92.12,6794.31,147.2,0.11289,0.00027,1.47174]
[1586102323196,92.13,6794.37,147.2,0.11292,0.00027,1.47206]
[1586102328886,92.13,6794.2,147.2,0.11289,0.00027,1.47176]
[1586102338954,92.15,6792.64,147.2,0.11251,0.00027,1.46787]
[1586102343990,92.16,6792.15,147.2,0.11241,0.00027,1.46681]
[1586102350197,92.17,6792.14,147.2,0.11244,0.00027,1.46712]
[1586102361119,92.19,6792.46,147.2,0.11259,0.00027,1.46856]
[1586102366150,92.2,6792.61,147.2,0.11265,0.00027,1.46917]
[1586102371187,92.21,6792.9,147.2,0.11273,0.00027,1.46986]
[1586102377195,92.22,6792.91,147.2,0.11275,0.00027,1.47008]
[1586102382665,92.22,6792.87,147.2,0.11276,0.00027,1.47008]
[1586102388305,92.23,6792.84,147.2,0.11277,0.00027,1.47021]
[1586102393340,92.23,6793.4,147.2,0.11294,0.00027,1.47188]
[1586102401196,92.24,6793.39,147.2,0.11295,0.00027,1.47196]
[1586102412473,92.25,6792.51,147.2,0.11273,0.00027,1.46977]
[1586102418516,92.25,6792.0,147.2,0.11262,0.00027,1.4686]
[1586102425196,92.26,6791.96,147.2,0.11263,0.00027,1.46869]
[1586102430602,92.27,6791.95,147.2,0.11265,0.00027,1.46887]
[1586102441677,92.29,6791.98,147.2,0.11267,0.00027,1.46902]
[1586102448726,92.29,6791.81,147.2,0.11265,0.00027,1.46879]
[1586102455681,92.3,6791.62,147.2,0.11262,0.00027,1.46846]
[1586102460815,92.25,6791.27,147.2,0.1124,0.00027,1.4663]
[1586102465849,92.21,6790.96,147.2,0.11219,0.00027,1.46434]
[1586102470885,92.17,6790.62,147.2,0.11199,0.00027,1.46233]
[1586102476196,92.13,6790.6,147.2,0.11188,0.00027,1.46129]
[1586102481959,92.09,6790.48,147.2,0.11173,0.00027,1.45987]
[1586102486994,92.05,6790.12,147.2,0.11154,0.00027,1.45801]
[1586102492027,92.02,6790.17,147.2,0.11145,0.00027,1.45708]
[1586102497068,91.99,6789.87,147.2,0.11129,0.00027,1.45552]
[1586102502097,91.97,6789.76,147.2,0.11118,0.00027,1.45452]
[1586102507134,91.94,6789.74,147.2,0.11111,0.00027,1.45381]
[1586102512169,91.92,6789.2,147.2,0.1109,0.00027,1.45175]
[1586102522238,91.89,6784.45,147.2,0.10957,0.00027,1.43821]
[1586102527273,91.89,6782.16,147.2,0.10896,0.00027,1.43202]
[1586102537343,91.93,6776.93,147.2,0.10768,0.00026,1.41879]
[1586102542382,91.95,6777.83,147.2,0.10797,0.00026,1.42171]
[1586102547414,91.97,6779.37,147.2,0.10842,0.00026,1.42629]
[1586102552454,91.98,6780.14,147.2,0.10863,0.00026,1.42836]
[1586102557485,91.99,6779.6,147.2,0.10852,0.00026,1.42715]
[1586102562520,92.0,6779.21,147.2,0.10845,0.00026,1.42641]
[1586102567555,92.01,6778.21,147.2,0.10822,0.00026,1.424]
[1586102572592,92.02,6778.13,147.2,0.10823,0.00026,1.42414]
[1586102577626,92.04,6777.81,147.2,0.10818,0.00026,1.42362]
[1586102582661,92.05,6778.63,147.2,0.10843,0.00026,1.42616]
[1586102587697,92.06,6779.57,147.2,0.10871,0.00026,1.42893]
[1586102592733,92.06,6780.99,147.2,0.10909,0.00026,1.4329]
[1586102602799,92.05,6784.24,147.2,0.10992,0.00027,1.44141]
[1586102607838,92.04,6784.16,147.2,0.10988,0.00027,1.44096]
[1586102612871,92.03,6786.98,147.2,0.11058,0.00027,1.44802]
[1586102619920,92.0,6790.04,147.2,0.11131,0.00027,1.45555]
[1586102624953,91.97,6790.75,147.2,0.11143,0.00027,1.45678]
[1586102629991,91.94,6789.25,147.2,0.11095,0.00027,1.45197]
[1586102635029,91.92,6788.92,147.2,0.1108,0.00027,1.45055]
[1586102640061,91.9,6788.74,147.2,0.1107,0.00027,1.44957]
[1586102645095,91.88,6788.23,147.2,0.11052,0.00027,1.44771]
[1586102650130,91.87,6788.37,147.2,0.11051,0.00027,1.4477]
[1586102655166,91.85,6788.04,147.2,0.11038,0.00027,1.44642]
[1586102660202,91.84,6787.8,147.2,0.11029,0.00027,1.44545]
[1586102665238,91.83,6788.17,147.2,0.11035,0.00027,1.44614]
[1586102670270,91.82,6788.34,147.2,0.11036,0.00027,1.44628]
[1586102675304,91.8,6788.66,147.2,0.11039,0.00027,1.44654]
[1586102680340,91.79,6788.67,147.2,0.11036,0.00027,1.44626]
[1586102685378,91.78,6788.72,147.2,0.11034,0.00027,1.44606]
[1586102690415,91.77,6788.57,147.2,0.11027,0.00027,1.44538]
[1586102696455,91.76,6788.63,147.2,0.11025,0.00027,1.44521]
[1586102701487,91.74,6788.83,147.2,0.11028,0.00027,1.44549]
[1586102706523,91.73,6788.71,147.2,0.11022,0.00027,1.4449]
[1586102711558,91.73,6788.64,147.2,0.11017,0.00027,1.44447]
[1586102716598,91.72,6788.56,147.2,0.11013,0.00027,1.44402]
[1586102721630,91.71,6787.85,147.2,0.10992,0.00027,1.44194]
[1586102726664,91.71,6787.56,147.2,0.10983,0.00027,1.441]
[1586102731697,91.7,6788.15,147.2,0.10996,0.00027,1.44223]
[1586102736734,91.69,6788.48,147.2,0.11003,0.00027,1.44295]
[1586102741774,91.69,6788.38,147.2,0.10998,0.00027,1.44251]
[1586102746803,91.68,6788.29,147.2,0.10994,0.00027,1.44212]
[1586102752196,91.68,6788.07,147.2,0.10987,0.00027,1.44142]
[1586102758196,91.67,6788.2,147.2,0.1099,0.00027,1.44166]
[1586102764196,91.67,6788.22,147.2,0.10989,0.00027,1.44158]
[1586102769963,91.66,6788.34,147.2,0.10991,0.00027,1.44178]
[1586102775002,91.66,6788.19,147.2,0.10985,0.00027,1.44124]
[1586102782196,91.65,6788.1,147.2,0.10982,0.00027,1.44088]
[1586102788196,91.65,6788.09,147.2,0.1098,0.00027,1.44077]
[1586102794137,91.65,6788.12,147.2,0.10978,0.00027,1.44047]
[1586102799168,91.64,6788.22,147.2,0.10981,0.00027,1.4407]
[1586102806196,91.64,6788.41,147.2,0.10984,0.00027,1.4411]
[1586102811252,91.64,6789.59,147.2,0.11015,0.00027,1.44422]
[1586102816290,91.63,6789.76,147.2,0.11017,0.00027,1.44449]
[1586102821322,91.62,6789.33,147.2,0.11004,0.00027,1.44315]
[1586102826359,91.62,6788.94,147.2,0.10992,0.00027,1.44195]
[1586102831393,91.61,6788.93,147.2,0.10991,0.00027,1.44181]
[1586102836430,91.61,6788.98,147.2,0.10991,0.00027,1.44185]
[1586102841465,91.61,6789.03,147.2,0.10991,0.00027,1.44189]
[1586102847504,91.6,6789.39,147.2,0.11,0.00027,1.44278]
[1586102852540,91.6,6789.53,147.2,0.11,0.00027,1.44274]
[1586102859591,91.59,6789.63,147.2,0.11001,0.00027,1.44284]
[1586102864628,91.59,6789.69,147.2,0.11002,0.00027,1.4429]
[1586102869662,91.58,6790.46,147.2,0.11021,0.00027,1.44485]
[1586102874695,91.57,6790.29,147.2,0.11014,0.00027,1.44421]
[1586102880740,91.56,6790.68,147.2,0.11023,0.00027,1.44508]
[1586102887196,91.56,6790.57,147.2,0.11017,0.00027,1.44453]
[1586102893196,91.55,6790.58,147.2,0.11015,0.00027,1.44438]
[1586102898865,91.54,6790.4,147.2,0.11009,0.00027,1.44372]
[1586102903898,91.54,6790.03,147.2,0.10998,0.00027,1.4426]
[1586102908936,91.53,6789.8,147.2,0.10991,0.00027,1.44189]
[1586102914196,91.53,6789.22,147.2,0.10973,0.00027,1.43997]
[1586102920197,91.53,6789.01,147.2,0.10967,0.00027,1.43942]
[1586102926055,91.53,6788.81,147.2,0.10962,0.00027,1.43889]
[1586102931087,91.54,6788.75,147.2,0.10961,0.00027,1.43878]
[1586102936122,91.54,6788.53,147.2,0.10956,0.00027,1.43823]
[1586102941161,91.54,6788.34,147.2,0.10951,0.00027,1.43776]
[1586102946193,91.54,6788.38,147.2,0.10953,0.00027,1.43795]
[1586102951231,91.54,6788.51,147.2,0.10957,0.00027,1.43834]
[1586102957273,91.55,6787.87,147.2,0.10941,0.00027,1.4367]
[1586102962307,91.55,6788.05,147.2,0.10947,0.00027,1.43728]
[1586102967340,91.56,6788.06,147.2,0.10948,0.00027,1.4374]
[1586102972378,91.56,6788.06,147.2,0.10947,0.00027,1.43717]
[1586102977411,91.56,6788.01,147.2,0.10946,0.00027,1.43712]
[1586102982447,91.56,6787.84,147.2,0.10943,0.00027,1.43675]
[1586102989196,91.57,6787.86,147.2,0.10945,0.00027,1.43693]
[1586102994533,91.57,6787.82,147.2,0.10945,0.00027,1.43692]
[1586102999573,91.58,6787.8,147.2,0.10945,0.00027,1.43695]
[1586103004604,91.58,6787.81,147.2,0.10946,0.00027,1.43707]
[1586103010197,91.58,6787.36,147.2,0.10936,0.00027,1.43596]
[1586103015681,91.59,6786.9,147.2,0.10925,0.00027,1.43483]
[1586103020717,91.6,6785.77,147.2,0.10897,0.00027,1.43195]
[1586103025751,91.61,6784.53,147.2,0.10867,0.00027,1.4289]
[1586103030788,91.63,6783.1,147.2,0.10834,0.00026,1.42544]
[1586103040858,91.67,6779.28,147.2,0.10743,0.00026,1.4159]
[1586103045891,91.7,6777.58,147.2,0.10706,0.00026,1.41209]
[1586103050927,91.73,6779.51,147.2,0.10765,0.00026,1.41811]
[1586103055961,91.76,6778.95,147.2,0.10758,0.00026,1.41726]
[1586103060996,91.78,6778.3,147.2,0.10748,0.00026,1.41618]
[1586103066032,91.81,6777.72,147.2,0.1074,0.00026,1.41536]
[1586103071068,91.84,6778.39,147.2,0.10765,0.00026,1.41785]
[1586103076102,91.86,6778.87,147.2,0.10784,0.00026,1.41974]
[1586103081136,91.89,6779.47,147.2,0.10806,0.00026,1.42198]
[1586103087181,91.91,6779.74,147.2,0.10819,0.00026,1.42325]
[1586103093222,91.93,6779.74,147.2,0.10822,0.00026,1.42344]
[1586103098255,91.94,6779.43,147.2,0.10818,0.00026,1.423]
[1586103105308,91.96,6779.44,147.2,0.10825,0.00026,1.42358]
[1586103110340,91.98,6779.44,147.2,0.10829,0.00026,1.42396]
[1586103116386,91.99,6779.52,147.2,0.10835,0.00026,1.4246]
[1586103121421,92.01,6779.68,147.2,0.10843,0.00026,1.42535]
[1586103126454,92.02,6780.88,147.2,0.10877,0.00026,1.4289]
[1586103131488,92.02,6782.4,147.2,0.10919,0.00027,1.43316]
[1586103141556,92.02,6784.48,147.2,0.10973,0.00027,1.43868]
[1586103146594,92.01,6785.41,147.2,0.10996,0.00027,1.44104]
[1586103151627,92.0,6786.44,147.2,0.11019,0.00027,1.44328]
[1586103156665,91.99,6786.6,147.2,0.1102,0.00027,1.4434]
[1586103161699,91.98,6786.54,147.2,0.11015,0.00027,1.44293]
[1586103166734,91.97,6787.21,147.2,0.1103,0.00027,1.44447]
[1586103171772,91.95,6787.88,147.2,0.11044,0.00027,1.44594]
[1586103176805,91.94,6788.15,147.2,0.11047,0.00027,1.4463]
[1586103181842,91.92,6788.14,147.2,0.11043,0.00027,1.44591]
[1586103186874,91.91,6787.78,147.2,0.1103,0.00027,1.4446]
[1586103191912,91.9,6787.98,147.2,0.11032,0.00027,1.44483]
[1586103196944,91.89,6787.65,147.2,0.1102,0.00027,1.44363]
[1586103201979,91.88,6787.6,147.2,0.11016,0.00027,1.44323]
[1586103207014,91.87,6787.69,147.2,0.11015,0.00027,1.44322]
[1586103212049,91.86,6786.17,147.2,0.10971,0.00027,1.43864]
[1586103217084,91.86,6783.04,147.2,0.10888,0.00027,1.43016]
[1586103227153,91.88,6783.21,147.2,0.10897,0.00027,1.43106]
[1586103237227,91.89,6783.81,147.2,0.10916,0.00027,1.43292]
[1586103242264,91.89,6783.85,147.2,0.10918,0.00027,1.43312]
[1586103247294,91.89,6783.81,147.2,0.10918,0.00027,1.43311]
[1586103257366,91.91,6782.1,147.2,0.10876,0.00026,1.42879]
[1586103264416,91.92,6782.21,147.2,0.10882,0.00026,1.42939]
[1586103269449,91.93,6780.81,147.2,0.10848,0.00026,1.42585]
[1586103274488,91.94,6780.1,147.2,0.10831,0.00026,1.42402]
[1586103279520,91.96,6780.23,147.2,0.10838,0.00026,1.42474]
[1586103284555,91.97,6781.95,147.2,0.10886,0.00026,1.42965]
[1586103289594,91.97,6781.54,147.2,0.10877,0.00026,1.42871]
[1586103294626,91.98,6781.11,147.2,0.10868,0.00026,1.42774]
[1586103300667,91.99,6780.86,147.2,0.10865,0.00026,1.42737]
[1586103305705,92.0,6780.77,147.2,0.10865,0.00026,1.42736]
[1586103310740,92.01,6780.59,147.2,0.10862,0.00026,1.4271]
[1586103315770,92.02,6780.48,147.2,0.10862,0.00026,1.42703]
[1586103320810,92.03,6780.15,147.2,0.10856,0.00026,1.42639]
[1586103325843,92.04,6780.15,147.2,0.10858,0.00026,1.42663]
[1586103330876,92.05,6780.05,147.2,0.10859,0.00026,1.42661]
[1586103335914,92.06,6780.24,147.2,0.10864,0.00026,1.42706]
[1586103343196,92.07,6780.33,147.2,0.1087,0.00026,1.42761]
[1586103349001,92.08,6780.24,147.2,0.1087,0.00026,1.4276]
[1586103354037,92.09,6780.66,147.2,0.10883,0.00026,1.4289]
[1586103359073,92.09,6781.14,147.2,0.10897,0.00026,1.43034]
[1586103364196,92.09,6781.41,147.2,0.10905,0.00026,1.43114]
[1586103370197,92.1,6781.44,147.2,0.10906,0.00026,1.4313]
[1586103376196,92.1,6781.42,147.2,0.10906,0.00026,1.43132]
[1586103381232,92.1,6781.5,147.2,0.10909,0.00026,1.4316]
[1586103386269,92.1,6781.58,147.2,0.10912,0.00027,1.43185]
[1586103391302,92.11,6781.69,147.2,0.10913,0.00027,1.43192]
[1586103397195,92.11,6781.63,147.2,0.10912,0.00027,1.43178]
[1586103403197,92.11,6781.63,147.2,0.10913,0.00027,1.43184]
[1586103409196,92.11,6781.61,147.2,0.10913,0.00027,1.43184]
[1586103415196,92.11,6782.32,147.2,0.10931,0.00027,1.43375]
[1586103421196,92.11,6782.48,147.2,0.10935,0.00027,1.43415]
[1586103426553,92.11,6782.58,147.2,0.10937,0.00027,1.43437]
[1586103432591,92.1,6782.79,147.2,0.10942,0.00027,1.43489]
[1586103438634,92.1,6782.75,147.2,0.10941,0.00027,1.43471]
[1586103445196,92.1,6783.0,147.2,0.10946,0.00027,1.43527]
[1586103450717,92.09,6782.95,147.2,0.10944,0.00027,1.43506]
[1586103457196,92.09,6782.89,147.2,0.1094,0.00027,1.43455]
[1586103462800,92.09,6783.39,147.2,0.10952,0.00027,1.43584]
[1586103472872,92.07,6786.56,147.2,0.11031,0.00027,1.44395]
[1586103478196,92.06,6786.61,147.2,0.11029,0.00027,1.44372]
[1586103483948,92.04,6786.63,147.2,0.11025,0.00027,1.44338]
[1586103489993,92.02,6787.47,147.2,0.11043,0.00027,1.44522]
[1586103495027,92.01,6787.91,147.2,0.1105,0.00027,1.44603]
[1586103502196,91.99,6788.29,147.2,0.11055,0.00027,1.44654]
[1586103508117,91.97,6788.32,147.2,0.11051,0.00027,1.44613]
[1586103513151,91.95,6788.33,147.2,0.11045,0.00027,1.4455]
[1586103520195,91.93,6788.45,147.2,0.11043,0.00027,1.44532]
[1586103525236,91.92,6788.44,147.2,0.11039,0.00027,1.44495]
[1586103530272,91.91,6788.23,147.2,0.1103,0.00027,1.44402]
[1586103536315,91.89,6788.13,147.2,0.11023,0.00027,1.44342]
[1586103541348,91.88,6787.98,147.2,0.11016,0.00027,1.44273]
[1586103547196,91.87,6787.02,147.2,0.10988,0.00027,1.43991]
[1586103552425,91.87,6786.87,147.2,0.10983,0.00027,1.43936]
[1586103557460,91.86,6786.57,147.2,0.10974,0.00027,1.43844]
[1586103562496,91.86,6784.79,147.2,0.10926,0.00027,1.43357]
[1586103568196,91.87,6784.29,147.2,0.10914,0.00027,1.4323]
[1586103574196,91.87,6784.28,147.2,0.10913,0.00027,1.43214]
[1586103579613,91.88,6784.35,147.2,0.10916,0.00027,1.43244]
[1586103589687,91.89,6783.79,147.2,0.10904,0.00027,1.43119]
[1586103595196,91.89,6783.71,147.2,0.10904,0.00027,1.43113]
[1586103600765,91.9,6782.66,147.2,0.10878,0.00027,1.42847]
[1586103605802,91.91,6781.72,147.2,0.10856,0.00026,1.42619]
[1586103610835,91.92,6781.79,147.2,0.10861,0.00026,1.42668]
[1586103615867,91.93,6783.03,147.2,0.10896,0.00027,1.43023]
[1586103625941,91.93,6785.2,147.2,0.10954,0.00027,1.43618]
[1586103630975,91.93,6785.21,147.2,0.10954,0.00027,1.43615]
[1586103637196,91.93,6785.31,147.2,0.10954,0.00027,1.43612]
[1586103643058,91.93,6785.43,147.2,0.10957,0.00027,1.43637]
[1586103648091,91.93,6785.54,147.2,0.10959,0.00027,1.43664]
[1586103653126,91.92,6785.76,147.2,0.10964,0.00027,1.43717]
[1586103658162,91.92,6785.97,147.2,0.10969,0.00027,1.43765]
[1586103664196,91.92,6785.97,147.2,0.10968,0.00027,1.43756]
[1586103669239,91.91,6785.98,147.2,0.10967,0.00027,1.43749]
[1586103675285,91.91,6786.04,147.2,0.10968,0.00027,1.43757]
[1586103682196,91.9,6786.0,147.2,0.10966,0.00027,1.43736]
[1586103688196,91.9,6786.01,147.2,0.10965,0.00027,1.43729]
[1586103694196,91.9,6786.26,147.2,0.10969,0.00027,1.4376]
[1586103704485,91.89,6786.1,147.2,0.10964,0.00027,1.43705]
[1586103709523,91.89,6785.95,147.2,0.10959,0.00027,1.43656]
[1586103714553,91.89,6785.97,147.2,0.10959,0.00027,1.43659]
[1586103719592,91.89,6785.85,147.2,0.10956,0.00027,1.43625]
[1586103724630,91.89,6785.65,147.2,0.1095,0.00027,1.43567]
[1586103730197,91.89,6785.49,147.2,0.10946,0.00027,1.43524]
[1586103736196,91.89,6785.57,147.2,0.10948,0.00027,1.43546]
[1586103742196,91.89,6785.56,147.2,0.10948,0.00027,1.43544]
[1586103748196,91.89,6785.39,147.2,0.10943,0.00027,1.43496]
[1586103753827,91.89,6785.3,147.2,0.10939,0.00027,1.43447]
[1586103763900,91.9,6782.9,147.2,0.10879,0.00027,1.42826]
[1586103768934,91.91,6782.82,147.2,0.10879,0.00027,1.4283]
[1586103773971,91.92,6782.72,147.2,0.10879,0.00027,1.42826]
[1586103780011,91.93,6783.69,147.2,0.10907,0.00027,1.43112]
[1586103785044,91.93,6784.02,147.2,0.10917,0.00027,1.43214]
[1586103790195,91.94,6784.1,147.2,0.1092,0.00027,1.43244]
[1586103796122,91.94,6784.12,147.2,0.10922,0.00027,1.43256]
[1586103801156,91.94,6784.18,147.2,0.10924,0.00027,1.4328]
[1586103808196,91.95,6784.06,147.2,0.10922,0.00027,1.43258]
[1586103814196,91.95,6784.0,147.2,0.10919,0.00027,1.43223]
[1586103820197,91.95,6783.89,147.2,0.10918,0.00027,1.43203]
[1586103826196,91.96,6783.9,147.2,0.10919,0.00027,1.43214]
[1586103832196,91.96,6784.02,147.2,0.10923,0.00027,1.43255]
[1586103842444,91.96,6787.03,147.2,0.11002,0.00027,1.44061]
[1586103848487,91.95,6787.14,147.2,0.11002,0.00027,1.44066]
[1586103854530,91.94,6787.09,147.2,0.10998,0.00027,1.44029]
[1586103859567,91.93,6786.65,147.2,0.10985,0.00027,1.43893]
[1586103865196,91.92,6786.74,147.2,0.10985,0.00027,1.43901]
[1586103871196,91.92,6786.91,147.2,0.10986,0.00027,1.43899]
[1586103876681,91.91,6789.4,147.2,0.1105,0.00027,1.44559]
[1586103881716,91.89,6791.06,147.2,0.1109,0.00027,1.44968]
[1586103887758,91.87,6791.41,147.2,0.11094,0.00027,1.45005]
[1586103892796,91.85,6789.87,147.2,0.11048,0.00027,1.44543]
[1586103897831,91.84,6788.52,147.2,0.11008,0.00027,1.44144]
[1586103902863,91.83,6788.49,147.2,0.11005,0.00027,1.44116]
[1586103907900,91.82,6790.02,147.2,0.11044,0.00027,1.44507]
[1586103912935,91.81,6790.95,147.2,0.11065,0.00027,1.44725]
[1586103917968,91.79,6790.91,147.2,0.1106,0.00027,1.44679]
[1586103923008,91.78,6790.94,147.2,0.11057,0.00027,1.44653]
[1586103928040,91.77,6790.93,147.2,0.11053,0.00027,1.44611]
[1586103934084,91.75,6790.98,147.2,0.11048,0.00027,1.44558]
[1586103939117,91.74,6791.05,147.2,0.11047,0.00027,1.44549]
[1586103944154,91.73,6791.25,147.2,0.11049,0.00027,1.44574]
[1586103949188,91.72,6791.64,147.2,0.11056,0.00027,1.44649]
[1586103954220,91.71,6791.66,147.2,0.11054,0.00027,1.44627]
[1586103960263,91.69,6791.75,147.2,0.11052,0.00027,1.44616]
[1586103965298,91.68,6793.14,147.2,0.11086,0.00027,1.44963]
[1586103970336,91.66,6793.44,147.2,0.1109,0.00027,1.45003]
[1586103975366,91.65,6792.43,147.2,0.11059,0.00027,1.4469]
[1586103980407,91.64,6792.53,147.2,0.11058,0.00027,1.4469]
[1586103985441,91.63,6792.43,147.2,0.11053,0.00027,1.44634]
[1586103990476,91.62,6792.64,147.2,0.11056,0.00027,1.44665]
[1586103995515,91.6,6793.59,147.2,0.11076,0.00027,1.44866]
[1586104000546,91.59,6793.73,147.2,0.11076,0.00027,1.44871]
[1586104005585,91.58,6793.96,147.2,0.11079,0.00027,1.44902]
[1586104010621,91.57,6794.26,147.2,0.11083,0.00027,1.44948]
[1586104015653,91.55,6794.72,147.2,0.11092,0.00027,1.45038]
[1586104020692,91.54,6793.66,147.2,0.1106,0.00027,1.44714]
[1586104025721,91.53,6793.63,147.2,0.11056,0.00027,1.4468]
[1586104030756,91.52,6794.75,147.2,0.11083,0.00027,1.44958]
[1586104036196,91.5,6794.97,147.2,0.11085,0.00027,1.44979]
[1586104041835,91.49,6794.85,147.2,0.11078,0.00027,1.44914]
[1586104046868,91.48,6794.53,147.2,0.11067,0.00027,1.44797]
[1586104051903,91.47,6794.66,147.2,0.11065,0.00027,1.44776]
[1586104056940,91.46,6794.71,147.2,0.11064,0.00027,1.44765]
[1586104062980,91.45,6794.88,147.2,0.11065,0.00027,1.44782]
[1586104069022,91.43,6795.18,147.2,0.1107,0.00027,1.44833]
[1586104075065,91.42,6795.07,147.2,0.11064,0.00027,1.44772]
[1586104079209,91.41,6795.59,147.2,0.11076,0.00027,1.44897]
[1586104079224,91.41,6795.59,147.2,0.11076,0.00027,1.44897]
[1586104091181,91.5,6796.98,147.2,0.11137,0.00027,1.45495]
[1586104100042,91.56,6797.37,147.2,0.11164,0.00027,1.45759]
[1586104110310,91.51,6797.08,147.2,0.11143,0.00027,1.45555]
[1586104115344,91.49,6797.06,147.2,0.11135,0.00027,1.45468]
[1586104120379,91.47,6796.98,147.2,0.11128,0.00027,1.45399]
[1586104125414,91.45,6797.05,147.2,0.11124,0.00027,1.4537]
[1586104130453,91.44,6796.96,147.2,0.11117,0.00027,1.45302]
[1586104135484,91.42,6796.77,147.2,0.11108,0.00027,1.45209]
[1586104140522,91.41,6796.49,147.2,0.11096,0.00027,1.45095]
[1586104145554,91.4,6795.29,147.2,0.11061,0.00027,1.44741]
[1586104150590,91.39,6794.95,147.2,0.1105,0.00027,1.44629]
[1586104155625,91.38,6795.63,147.2,0.11066,0.00027,1.44791]
[1586104160665,91.37,6795.93,147.2,0.11071,0.00027,1.44849]
[1586104165702,91.36,6795.92,147.2,0.11068,0.00027,1.44823]
[1586104170736,91.35,6795.43,147.2,0.11053,0.00027,1.4467]
[1586104177195,91.35,6795.56,147.2,0.11053,0.00027,1.44658]
[1586104182818,91.34,6795.66,147.2,0.11053,0.00027,1.44665]
[1586104187852,91.33,6795.96,147.2,0.1106,0.00027,1.4473]
[1586104192887,91.32,6795.8,147.2,0.11053,0.00027,1.44668]
[1586104198197,91.32,6795.61,147.2,0.11047,0.00027,1.44601]
[1586104204196,91.31,6795.67,147.2,0.11046,0.00027,1.44601]
[1586104210010,91.31,6795.22,147.2,0.11033,0.00027,1.44461]
[1586104215042,91.3,6795.5,147.2,0.11039,0.00027,1.44528]
[1586104221084,91.3,6794.88,147.2,0.11021,0.00027,1.44347]
[1586104226120,91.3,6794.91,147.2,0.11021,0.00027,1.44349]
[1586104231196,91.29,6794.96,147.2,0.11021,0.00027,1.44332]
[1586104237197,91.29,6794.45,147.2,0.11007,0.00027,1.44189]
[1586104242231,91.29,6794.44,147.2,0.11006,0.00027,1.44186]
[1586104249196,91.29,6794.48,147.2,0.11008,0.00027,1.44199]
[1586104254314,91.29,6794.44,147.2,0.11007,0.00027,1.4419]
[1586104261196,91.3,6794.44,147.2,0.11007,0.00027,1.44192]
[1586104266398,91.3,6794.26,147.2,0.11002,0.00027,1.44142]
[1586104272441,91.3,6793.95,147.2,0.10994,0.00027,1.44065]
[1586104279196,91.3,6793.91,147.2,0.10994,0.00027,1.4406]
[1586104285196,91.3,6793.89,147.2,0.10994,0.00027,1.44059]
[1586104291196,91.3,6793.89,147.2,0.10993,0.00027,1.44038]
[1586104297196,91.31,6793.74,147.2,0.1099,0.00027,1.44005]
[1586104302654,91.31,6794.01,147.2,0.10997,0.00027,1.44083]
[1586104308697,91.31,6793.84,147.2,0.10993,0.00027,1.44043]
[1586104313728,91.31,6793.54,147.2,0.10986,0.00027,1.43968]
[1586104318766,91.32,6793.66,147.2,0.1099,0.00027,1.44007]
[1586104323797,91.32,6793.48,147.2,0.10986,0.00027,1.43966]
[1586104328833,91.32,6795.29,147.2,0.11035,0.00027,1.44468]
[1586104333872,91.32,6795.67,147.2,0.11044,0.00027,1.44559]
[1586104339196,91.31,6795.69,147.2,0.11044,0.00027,1.44554]
[1586104344948,91.31,6795.7,147.2,0.11043,0.00027,1.44543]
[1586104349983,91.3,6795.74,147.2,0.11042,0.00027,1.44541]
[1586104357197,91.3,6795.8,147.2,0.11041,0.00027,1.44515]
[1586104363071,91.29,6796.62,147.2,0.11061,0.00027,1.44726]
[1586104368106,91.29,6796.5,147.2,0.11056,0.00027,1.44678]
[1586104373143,91.28,6794.83,147.2,0.1101,0.00027,1.44211]
[1586104378175,91.28,6794.37,147.2,0.10998,0.00027,1.44086]
[1586104383213,91.29,6794.48,147.2,0.11001,0.00027,1.4412]
[1586104388251,91.29,6794.27,147.2,0.10996,0.00027,1.44069]
[1586104394290,91.29,6794.01,147.2,0.1099,0.00027,1.44006]
[1586104399324,91.29,6793.7,147.2,0.10983,0.00027,1.43926]
[1586104404361,91.3,6793.81,147.2,0.10987,0.00027,1.43967]
[1586104411196,91.3,6793.93,147.2,0.10989,0.00027,1.43982]
[1586104416446,91.3,6796.32,147.2,0.11053,0.00027,1.44628]
[1586104421480,91.29,6796.94,147.2,0.11067,0.00027,1.44781]
[1586104426511,91.28,6797.16,147.2,0.11071,0.00027,1.44822]
[1586104432196,91.27,6797.0,147.2,0.11064,0.00027,1.44754]
[1586104437589,91.27,6797.01,147.2,0.11062,0.00027,1.44736]
[1586104442625,91.26,6795.7,147.2,0.11026,0.00027,1.44369]
[1586104448669,91.26,6795.47,147.2,0.1102,0.00027,1.44304]
[1586104453702,91.26,6795.65,147.2,0.11025,0.00027,1.44352]
[1586104459196,91.26,6795.74,147.2,0.11026,0.00027,1.4437]
[1586104465196,91.26,6795.8,147.2,0.11028,0.00027,1.44384]
[1586104471196,91.26,6795.76,147.2,0.11024,0.00027,1.44339]
[1586104477197,91.25,6796.19,147.2,0.11035,0.00027,1.44453]
[1586104483196,91.25,6796.35,147.2,0.11039,0.00027,1.44488]
[1586104488950,91.25,6796.42,147.2,0.1104,0.00027,1.44498]
[1586104493981,91.24,6796.67,147.2,0.11045,0.00027,1.44558]
[1586104501197,91.24,6796.64,147.2,0.11043,0.00027,1.44535]
[1586104507081,91.23,6796.41,147.2,0.11036,0.00027,1.44464]
[1586104512113,91.23,6796.31,147.2,0.11032,0.00027,1.44429]
[1586104517147,91.23,6796.4,147.2,0.11034,0.00027,1.44448]
[1586104522196,91.23,6796.39,147.2,0.11034,0.00027,1.44441]
[1586104527217,91.23,6795.95,147.2,0.11022,0.00027,1.44319]
[1586104532255,91.23,6795.62,147.2,0.11011,0.00027,1.44199]
[1586104537291,91.23,6795.82,147.2,0.11016,0.00027,1.44254]
[1586104543196,91.23,6796.15,147.2,0.11025,0.00027,1.44345]
[1586104548369,91.23,6796.17,147.2,0.11025,0.00027,1.44348]
[1586104555196,91.23,6795.95,147.2,0.11019,0.00027,1.44286]
[1586104561196,91.23,6795.95,147.2,0.11019,0.00027,1.44287]
[1586104566492,91.23,6795.95,147.2,0.11019,0.00027,1.44288]
[1586104573196,91.23,6795.94,147.2,0.11019,0.00027,1.44286]
[1586104578575,91.23,6795.94,147.2,0.11019,0.00027,1.44286]
[1586104583611,91.23,6796.04,147.2,0.11022,0.00027,1.44313]
[1586104588647,91.23,6796.29,147.2,0.11028,0.00027,1.44379]
[1586104594196,91.22,6796.67,147.2,0.11036,0.00027,1.4445]
[1586104600197,91.22,6796.62,147.2,0.11034,0.00027,1.4443]
[1586104606196,91.22,6796.49,147.2,0.1103,0.00027,1.44388]
[1586104612196,91.22,6796.49,147.2,0.1103,0.00027,1.44384]
[1586104618196,91.22,6796.47,147.2,0.11029,0.00027,1.44375]
[1586104624196,91.22,6796.48,147.2,0.11029,0.00027,1.44377]
[1586104629934,91.21,6795.85,147.2,0.11011,0.00027,1.442]
[1586104636196,91.22,6796.35,147.2,0.11025,0.00027,1.44339]
[1586104642196,91.21,6796.31,147.2,0.11024,0.00027,1.44327]
[1586104648059,91.21,6796.46,147.2,0.11028,0.00027,1.44367]
[1586104654103,91.21,6796.31,147.2,0.11022,0.00027,1.44296]
[1586104660145,91.21,6796.18,147.2,0.11018,0.00027,1.4426]
[1586104666196,91.21,6796.22,147.2,0.1102,0.00027,1.44273]
[1586104672196,91.22,6796.25,147.2,0.1102,0.00027,1.44283]
[1586104678196,91.22,6796.22,147.2,0.1102,0.00027,1.44275]
[1586104683309,91.22,6796.49,147.2,0.11027,0.00027,1.44349]
[1586104690196,91.21,6796.48,147.2,0.11027,0.00027,1.44345]
[1586104695390,91.21,6796.48,147.2,0.11026,0.00027,1.44343]
[1586104702196,91.21,6796.42,147.2,0.11025,0.00027,1.44324]
[1586104708196,91.21,6796.42,147.2,0.11024,0.00027,1.44324]
[1586104714196,91.21,6796.42,147.2,0.11023,0.00027,1.44294]
[1586104720197,91.21,6796.42,147.2,0.11023,0.00027,1.44295]
[1586104726196,91.21,6796.42,147.2,0.11023,0.00027,1.44295]
[1586104732196,91.21,6796.53,147.2,0.11025,0.00027,1.44324]
[1586104737683,91.21,6796.4,147.2,0.11022,0.00027,1.44289]
[1586104742722,91.21,6796.61,147.2,0.11028,0.00027,1.44346]
[1586104747756,91.21,6796.77,147.2,0.11032,0.00027,1.44387]
[1586104752789,91.21,6797.05,147.2,0.11039,0.00027,1.4446]
[1586104757821,91.21,6796.7,147.2,0.11029,0.00027,1.44361]
[1586104765196,91.21,6796.61,147.2,0.11026,0.00027,1.44334]
[1586104770915,91.21,6796.64,147.2,0.11027,0.00027,1.44341]
[1586104777197,91.21,6796.68,147.2,0.11026,0.00027,1.44323]
[1586104783196,91.21,6796.68,147.2,0.11026,0.00027,1.44322]
[1586104789196,91.21,6796.68,147.2,0.11026,0.00027,1.44321]
[1586104795084,91.21,6796.79,147.2,0.11029,0.00027,1.44351]
[1586104801196,91.21,6796.75,147.2,0.11028,0.00027,1.44338]
[1586104807197,91.21,6796.68,147.2,0.11026,0.00027,1.44318]
[1586104813196,91.2,6796.68,147.2,0.11026,0.00027,1.44318]
[1586104819196,91.2,6796.68,147.2,0.11025,0.00027,1.44317]
[1586104824284,91.2,6795.85,147.2,0.11003,0.00027,1.4409]
[1586104829324,91.21,6794.28,147.2,0.10963,0.00027,1.43676]
[1586104836367,91.22,6793.71,147.2,0.10949,0.00027,1.43524]
[1586104843196,91.24,6793.55,147.2,0.10949,0.00027,1.43518]
[1586104848454,91.25,6794.16,147.2,0.10967,0.00027,1.43707]
[1586104853489,91.25,6794.1,147.2,0.10967,0.00027,1.43706]
[1586104858527,91.26,6794.01,147.2,0.10967,0.00027,1.43701]
[1586104863560,91.27,6793.27,147.2,0.10949,0.00027,1.43518]
[1586104868595,91.28,6793.91,147.2,0.10969,0.00027,1.43715]
[1586104873631,91.28,6794.27,147.2,0.1098,0.00027,1.4383]
[1586104878663,91.29,6794.43,147.2,0.10986,0.00027,1.43885]
[1586104884707,91.29,6794.02,147.2,0.10976,0.00027,1.43787]
[1586104889740,91.3,6793.96,147.2,0.10976,0.00027,1.43785]
[1586104894776,91.3,6793.86,147.2,0.10973,0.00027,1.43744]
[1586104900197,91.31,6793.64,147.2,0.10969,0.00027,1.43704]
[1586104906196,91.32,6793.72,147.2,0.10973,0.00027,1.43742]
[1586104911895,91.32,6793.5,147.2,0.10969,0.00027,1.43699]
[1586104916938,91.33,6793.65,147.2,0.10975,0.00027,1.43753]
[1586104921964,91.34,6793.55,147.2,0.10973,0.00027,1.4374]
[1586104927001,91.34,6792.86,147.2,0.10956,0.00027,1.43565]
[1586104932034,91.35,6792.25,147.2,0.10943,0.00027,1.43422]
[1586104939085,91.36,6791.98,147.2,0.10939,0.00027,1.43382]
[1586104944122,91.38,6791.86,147.2,0.10939,0.00027,1.4338]
[1586104951196,91.39,6791.81,147.2,0.10939,0.00027,1.43372]
[1586104957197,91.4,6791.81,147.2,0.10942,0.00027,1.43399]
[1586104962248,91.41,6791.84,147.2,0.10945,0.00027,1.4343]
[1586104962476,91.41,6791.84,147.2,0.10945,0.00027,1.4343]
[1586104962480,91.41,6791.84,147.2,0.10945,0.00027,1.4343]
[1586104969196,91.5,6791.85,147.2,0.1097,0.00027,1.43659]
[1586104974332,91.56,6791.83,147.2,0.10985,0.00027,1.43806]
[1586104979366,91.61,6792.14,147.2,0.11009,0.00027,1.44032]
[1586104989436,91.71,6791.92,147.2,0.11031,0.00027,1.44236]
[1586104994473,91.76,6791.88,147.2,0.11043,0.00027,1.44349]
[1586105001522,91.83,6791.48,147.2,0.1105,0.00027,1.44405]
[1586105011590,91.91,6791.32,147.2,0.11068,0.00027,1.44554]
[1586105017197,91.96,6791.46,147.2,0.11085,0.00027,1.44717]
[1586105022666,92.0,6791.12,147.2,0.11086,0.00027,1.44723]
[1586105028710,92.05,6791.1,147.2,0.11098,0.00027,1.44831]
[1586105038778,92.12,6790.9,147.2,0.11111,0.00027,1.44953]
[1586105044196,92.15,6790.62,147.2,0.11113,0.00027,1.44961]
[1586105047466,92.17,6790.62,147.2,0.11118,0.00027,1.45011]
[1586105057910,92.13,6788.79,147.2,0.11059,0.00027,1.44424]
[1586105062947,92.12,6788.21,147.2,0.1104,0.00027,1.44228]
[1586105068196,92.1,6788.13,147.2,0.11034,0.00027,1.44172]
[1586105074196,92.09,6788.11,147.2,0.11028,0.00027,1.441]
[1586105080197,92.08,6787.96,147.2,0.1102,0.00027,1.44025]
[1586105086196,92.06,6787.58,147.2,0.11007,0.00027,1.43893]
[1586105095204,92.05,6787.89,147.2,0.11011,0.00027,1.43939]
[1586105102220,92.04,6788.1,147.2,0.11013,0.00027,1.43966]
[1586105107258,92.03,6788.14,147.2,0.11012,0.00027,1.43954]
[1586105113196,92.02,6788.35,147.2,0.11015,0.00027,1.43984]
[1586105119196,92.01,6788.35,147.2,0.11012,0.00027,1.43959]
[1586105125196,92.0,6788.34,147.2,0.11009,0.00027,1.43931]
[1586105131196,91.99,6788.34,147.2,0.11005,0.00027,1.43879]
[1586105137197,91.98,6788.32,147.2,0.11002,0.00027,1.43852]
[1586105142501,91.97,6788.3,147.2,0.10999,0.00027,1.43828]
[1586105147537,91.97,6788.29,147.2,0.10997,0.00027,1.4381]
[1586105152573,91.96,6788.15,147.2,0.10992,0.00027,1.43758]
[1586105157606,91.96,6788.15,147.2,0.10991,0.00027,1.43746]
[1586105168683,91.95,6787.65,147.2,0.10975,0.00027,1.43591]
[1586105173717,91.95,6787.15,147.2,0.10961,0.00027,1.43449]
[1586105178751,91.95,6786.34,147.2,0.1094,0.00027,1.4323]
[1586105183786,91.95,6786.17,147.2,0.10936,0.00027,1.4319]
[1586105188824,91.96,6782.37,147.2,0.10838,0.00026,1.42181]
[1586105193858,91.98,6781.44,147.2,0.10816,0.00026,1.41945]
[1586105198891,91.99,6782.9,147.2,0.10859,0.00026,1.42381]
[1586105203927,92.0,6783.38,147.2,0.10875,0.00027,1.42544]
[1586105208961,92.01,6783.8,147.2,0.10889,0.00027,1.42683]
[1586105213998,92.02,6782.95,147.2,0.10868,0.00027,1.42474]
[1586105219032,92.04,6782.84,147.2,0.10869,0.00027,1.42475]
[1586105224067,92.05,6782.94,147.2,0.10874,0.00027,1.4253]
[1586105230197,92.06,6782.82,147.2,0.10874,0.00027,1.42526]
[1586105236196,92.06,6784.35,147.2,0.10917,0.00027,1.4296]
[1586105242197,92.07,6784.33,147.2,0.10918,0.00027,1.42967]
[1586105248196,92.07,6784.53,147.2,0.10924,0.00027,1.43033]
[1586105254196,92.08,6784.51,147.2,0.10923,0.00027,1.43009]
[1586105259311,92.08,6783.15,147.2,0.10888,0.00027,1.42649]
[1586105264346,92.09,6782.48,147.2,0.10872,0.00026,1.42487]
[1586105269385,92.1,6782.53,147.2,0.10876,0.00027,1.42525]
[1586105279451,92.12,6781.57,147.2,0.10856,0.00026,1.42315]
[1586105284488,92.13,6781.48,147.2,0.10857,0.00026,1.42327]
[1586105289526,92.14,6781.58,147.2,0.10863,0.00026,1.42382]
[1586105294557,92.15,6782.57,147.2,0.10891,0.00027,1.42671]
[1586105299595,92.16,6782.23,147.2,0.10884,0.00026,1.42598]
[1586105304633,92.17,6781.65,147.2,0.10871,0.00026,1.42461]
[1586105311196,92.18,6781.13,147.2,0.10859,0.00026,1.42324]
[1586105316717,92.19,6780.94,147.2,0.10857,0.00026,1.42305]
[1586105321751,92.2,6780.96,147.2,0.10861,0.00026,1.42338]
[1586105326785,92.22,6776.95,147.2,0.10759,0.00026,1.41292]
[1586105340921,92.29,6775.71,147.2,0.10746,0.00026,1.41148]
[1586105346924,92.32,6777.45,147.2,0.10799,0.00026,1.41685]
[1586105351962,92.33,6780.45,147.2,0.10881,0.00026,1.42521]
[1586105356993,92.33,6781.21,147.2,0.10902,0.00026,1.42735]
[1586105362196,92.34,6780.65,147.2,0.10888,0.00026,1.42592]
[1586105368073,92.34,6780.81,147.2,0.10894,0.00026,1.42649]
[1586105373110,92.34,6781.06,147.2,0.109,0.00026,1.42697]
[1586105378144,92.35,6781.36,147.2,0.10908,0.00026,1.42783]
[1586105383179,92.35,6781.02,147.2,0.109,0.00026,1.42699]
[1586105388212,92.35,6781.71,147.2,0.10919,0.00027,1.42893]
[1586105393246,92.35,6782.87,147.2,0.10949,0.00027,1.43203]
[1586105398287,92.35,6782.74,147.2,0.10945,0.00027,1.43156]
[1586105403318,92.35,6781.59,147.2,0.10914,0.00027,1.42847]
[1586105408352,92.35,6781.43,147.2,0.1091,0.00026,1.42805]
[1586105413390,92.35,6781.27,147.2,0.10907,0.00026,1.42768]
[1586105418421,92.35,6781.46,147.2,0.10912,0.00026,1.42824]
[1586105424467,92.35,6780.79,147.2,0.10895,0.00026,1.42648]
[1586105429499,92.36,6781.1,147.2,0.10904,0.00026,1.4274]
[1586105435543,92.36,6780.85,147.2,0.10897,0.00026,1.42653]
[1586105440576,92.36,6780.83,147.2,0.10897,0.00026,1.42656]
[1586105445610,92.37,6780.76,147.2,0.10896,0.00026,1.42647]
[1586105450647,92.37,6781.49,147.2,0.10916,0.00027,1.42853]
[1586105455681,92.37,6782.5,147.2,0.10943,0.00027,1.43123]
[1586105460716,92.37,6782.71,147.2,0.10947,0.00027,1.43168]
[1586105465753,92.36,6783.15,147.2,0.10958,0.00027,1.43276]
[1586105470790,92.36,6783.15,147.2,0.10956,0.00027,1.43262]
[1586105475821,92.35,6783.44,147.2,0.10963,0.00027,1.4333]
[1586105480858,92.35,6783.37,147.2,0.1096,0.00027,1.43299]
[1586105485892,92.34,6783.13,147.2,0.10952,0.00027,1.43221]
[1586105490926,92.34,6783.13,147.2,0.10951,0.00027,1.43212]
[1586105495967,92.33,6782.91,147.2,0.10942,0.00027,1.43116]
[1586105501002,92.33,6782.73,147.2,0.10937,0.00027,1.43061]
[1586105506035,92.33,6782.73,147.2,0.10937,0.00027,1.43058]
[1586105511069,92.33,6782.69,147.2,0.10935,0.00027,1.43043]
[1586105516110,92.33,6782.51,147.2,0.1093,0.00027,1.42994]
[1586105521138,92.33,6782.36,147.2,0.10926,0.00027,1.4295]
[1586105527184,92.33,6782.0,147.2,0.10917,0.00027,1.42855]
[1586105533196,92.33,6781.94,147.2,0.10916,0.00027,1.42843]
[1586105538271,92.33,6781.89,147.2,0.10915,0.00027,1.42833]
[1586105543294,92.33,6781.71,147.2,0.1091,0.00027,1.42787]
[1586105549336,92.34,6781.27,147.2,0.10899,0.00026,1.42677]
[1586105554373,92.34,6781.13,147.2,0.10895,0.00026,1.42621]
[1586105559405,92.34,6780.71,147.2,0.10885,0.00026,1.4252]
[1586105564442,92.35,6780.22,147.2,0.10874,0.00026,1.42403]
[1586105569480,92.36,6780.28,147.2,0.10877,0.00026,1.42437]
[1586105574512,92.36,6780.41,147.2,0.10882,0.00026,1.42485]
[1586105579546,92.37,6780.33,147.2,0.10882,0.00026,1.42479]
[1586105584584,92.37,6780.7,147.2,0.10893,0.00026,1.42592]
[1586105590197,92.38,6781.0,147.2,0.10902,0.00026,1.42682]
[1586105595656,92.38,6780.94,147.2,0.10901,0.00026,1.42674]
[1586105601699,92.39,6780.62,147.2,0.10894,0.00026,1.42599]
[1586105607743,92.39,6780.85,147.2,0.10901,0.00026,1.42671]
[1586105614196,92.39,6781.05,147.2,0.10905,0.00026,1.42705]
[1586105620197,92.39,6781.08,147.2,0.10906,0.00026,1.42718]
[1586105625870,92.4,6781.1,147.2,0.10907,0.00026,1.42727]
[1586105631910,92.4,6781.24,147.2,0.10912,0.00026,1.42771]
[1586105636944,92.4,6781.26,147.2,0.10912,0.00026,1.42779]
[1586105641984,92.4,6780.79,147.2,0.109,0.00026,1.42655]
[1586105647197,92.4,6780.26,147.2,0.10887,0.00026,1.42521]
[1586105653058,92.41,6780.22,147.2,0.10887,0.00026,1.42522]
[1586105659100,92.41,6780.44,147.2,0.10895,0.00026,1.42594]
[1586105664135,92.42,6780.33,147.2,0.10893,0.00026,1.42572]
[1586105669169,92.42,6780.31,147.2,0.10893,0.00026,1.42576]
[1586105674196,92.42,6780.35,147.2,0.10893,0.00026,1.42568]
[1586105680197,92.43,6780.39,147.2,0.10895,0.00026,1.42587]
[1586105686196,92.43,6780.48,147.2,0.10899,0.00026,1.42622]
[1586105691325,92.43,6780.49,147.2,0.109,0.00026,1.42631]
[1586105698197,92.44,6780.42,147.2,0.10899,0.00026,1.42621]
[1586105709452,92.44,6780.58,147.2,0.10904,0.00026,1.42676]
[1586105716197,92.45,6780.25,147.2,0.10896,0.00026,1.42594]
[1586105721534,92.45,6780.18,147.2,0.10895,0.00026,1.42583]
[1586105727576,92.45,6780.01,147.2,0.10892,0.00026,1.42546]
[1586105732612,92.46,6779.76,147.2,0.10884,0.00026,1.42462]
[1586105738656,92.46,6779.81,147.2,0.10887,0.00026,1.42487]
[1586105743688,92.47,6779.76,147.2,0.10887,0.00026,1.42485]
[1586105749196,92.47,6779.76,147.2,0.10888,0.00026,1.42494]
[1586105754764,92.47,6779.68,147.2,0.10887,0.00026,1.42484]
[1586105759800,92.48,6779.74,147.2,0.10889,0.00026,1.42508]
[1586105764835,92.48,6780.21,147.2,0.10902,0.00026,1.42641]
[1586105769872,92.48,6780.45,147.2,0.10909,0.00026,1.4271]
[1586105774909,92.48,6780.42,147.2,0.10909,0.00026,1.42703]
[1586105780951,92.48,6780.74,147.2,0.10917,0.00026,1.42789]
[1586105785986,92.48,6780.71,147.2,0.10916,0.00026,1.4278]
[1586105791196,92.48,6780.07,147.2,0.10897,0.00026,1.42581]
[1586105797197,92.48,6780.05,147.2,0.10898,0.00026,1.42582]
[1586105803108,92.49,6780.15,147.2,0.10901,0.00026,1.42614]
[1586105808140,92.49,6780.42,147.2,0.10909,0.00026,1.42692]
[1586105813173,92.49,6780.59,147.2,0.10913,0.00026,1.42737]
[1586105818196,92.49,6780.6,147.2,0.10913,0.00026,1.42738]
[1586105823243,92.49,6780.59,147.2,0.10913,0.00026,1.42738]
[1586105830197,92.49,6780.39,147.2,0.10908,0.00026,1.42685]
[1586105835327,92.49,6781.14,147.2,0.10928,0.00027,1.42886]
[1586105840366,92.49,6781.43,147.2,0.10935,0.00027,1.42958]
[1586105845398,92.48,6782.0,147.2,0.10949,0.00027,1.43104]
[1586105851196,92.48,6782.28,147.2,0.10953,0.00027,1.43135]
[1586105856474,92.47,6782.51,147.2,0.10957,0.00027,1.43184]
[1586105861510,92.47,6782.52,147.2,0.10956,0.00027,1.43173]
[1586105867551,92.46,6782.5,147.2,0.10954,0.00027,1.43151]
[1586105873597,92.45,6784.12,147.2,0.10994,0.00027,1.43564]
[1586105878630,92.44,6785.18,147.2,0.11019,0.00027,1.43822]
[1586105883666,92.42,6785.64,147.2,0.11028,0.00027,1.43911]
[1586105889708,92.41,6785.56,147.2,0.11021,0.00027,1.43846]
[1586105894745,92.39,6785.63,147.2,0.11019,0.00027,1.43831]
[1586105899784,92.38,6785.51,147.2,0.11013,0.00027,1.43766]
[1586105904815,92.37,6785.38,147.2,0.11006,0.00027,1.43701]
[1586105911196,92.35,6785.3,147.2,0.10998,0.00027,1.43614]
[1586105917197,92.34,6785.27,147.2,0.10994,0.00027,1.43578]
[1586105923196,92.33,6785.31,147.2,0.10993,0.00027,1.43562]
[1586105929196,92.32,6785.66,147.2,0.10999,0.00027,1.43629]
[1586105935196,92.31,6785.63,147.2,0.10996,0.00027,1.43599]
[1586105941196,92.3,6786.02,147.2,0.11003,0.00027,1.43676]
[1586105947195,92.29,6786.21,147.2,0.11005,0.00027,1.437]
[1586105953196,92.28,6786.01,147.2,0.10997,0.00027,1.43616]
[1586105959190,92.27,6786.04,147.2,0.10995,0.00027,1.43599]
[1586105965196,92.26,6786.04,147.2,0.10992,0.00027,1.43573]
[1586105971196,92.25,6786.12,147.2,0.1099,0.00027,1.43544]
[1586105977197,92.24,6786.28,147.2,0.10992,0.00027,1.43568]
[1586105982352,92.23,6785.88,147.2,0.10979,0.00027,1.43439]
[1586105988395,92.23,6786.01,147.2,0.10981,0.00027,1.43456]
[1586105995196,92.22,6785.99,147.2,0.10979,0.00027,1.43435]
[1586106001196,92.22,6785.96,147.2,0.10976,0.00027,1.43412]
[1586106006523,92.21,6785.13,147.2,0.10953,0.00027,1.43173]
[1586106012564,92.21,6785.16,147.2,0.10953,0.00027,1.43178]
[1586106017598,92.21,6785.28,147.2,0.10956,0.00027,1.43205]
[1586106023646,92.2,6785.22,147.2,0.10954,0.00027,1.43184]
[1586106028679,92.2,6785.32,147.2,0.10956,0.00027,1.43205]
[1586106033712,92.2,6785.62,147.2,0.10961,0.00027,1.43254]
[1586106038747,92.2,6785.36,147.2,0.10954,0.00027,1.43178]
[1586106045796,92.2,6784.35,147.2,0.10927,0.00027,1.42907]
[1586106050833,92.2,6783.35,147.2,0.10901,0.00027,1.42644]
[1586106055864,92.21,6782.24,147.2,0.10874,0.00026,1.42363]
[1586106060902,92.22,6781.48,147.2,0.10857,0.00026,1.42184]
[1586106067197,92.23,6781.15,147.2,0.10852,0.00026,1.4213]
[1586106072992,92.25,6781.14,147.2,0.10855,0.00026,1.42164]
[1586106078026,92.26,6781.49,147.2,0.10867,0.00026,1.42285]
[1586106083066,92.27,6781.3,147.2,0.10865,0.00026,1.42257]
[1586106088196,92.28,6781.04,147.2,0.10861,0.00026,1.42213]
[1586106094141,92.29,6780.84,147.2,0.10857,0.00026,1.42161]
[1586106100181,92.3,6780.63,147.2,0.10855,0.00026,1.42136]
[1586106105220,92.32,6779.49,147.2,0.10828,0.00026,1.41862]
[1586106110253,92.33,6779.37,147.2,0.10829,0.00026,1.41865]
[1586106116295,92.35,6779.28,147.2,0.10831,0.00026,1.41881]
[1586106123341,92.36,6779.45,147.2,0.1084,0.00026,1.41973]
[1586106130197,92.38,6779.4,147.2,0.10843,0.00026,1.42002]
[1586106135425,92.39,6779.4,147.2,0.10847,0.00026,1.42036]
[1586106141468,92.41,6779.43,147.2,0.10851,0.00026,1.42076]
[1586106148196,92.42,6779.57,147.2,0.10858,0.00026,1.42145]
[1586106153553,92.42,6782.79,147.2,0.10942,0.00027,1.42993]
[1586106158591,92.42,6784.04,147.2,0.10974,0.00027,1.4332]
[1586106163624,92.41,6783.84,147.2,0.10967,0.00027,1.43248]
[1586106168658,92.41,6783.48,147.2,0.10956,0.00027,1.4314]
[1586106173692,92.4,6783.24,147.2,0.10949,0.00027,1.43065]
[1586106178729,92.4,6783.2,147.2,0.10947,0.00027,1.43047]
[1586106183762,92.4,6783.21,147.2,0.10946,0.00027,1.43042]
[1586106189808,92.39,6783.21,147.2,0.10946,0.00027,1.43034]
[1586106194838,92.39,6783.38,147.2,0.10949,0.00027,1.43072]
[1586106200303,92.39,6783.17,147.2,0.10943,0.00027,1.43012]
[1586106205917,92.39,6782.16,147.2,0.10916,0.00027,1.42735]
[1586106211196,92.39,6781.79,147.2,0.10905,0.00027,1.42611]
[1586106216997,92.39,6780.75,147.2,0.10879,0.00026,1.42346]
[1586106222028,92.4,6779.94,147.2,0.1086,0.00026,1.42146]
[1586106229077,92.42,6780.02,147.2,0.10865,0.00026,1.422]
[1586106235121,92.42,6780.03,147.2,0.10868,0.00026,1.42226]
[1586106240156,92.43,6779.67,147.2,0.10861,0.00026,1.42153]
[1586106245193,92.44,6779.64,147.2,0.10862,0.00026,1.42166]
[1586106264393,92.53,6761.68,147.2,0.10417,0.00026,1.37572]
[1586106269578,92.59,6763.25,147.2,0.10475,0.00026,1.38154]
[1586106280435,92.69,6768.7,147.2,0.10641,0.00026,1.39832]
[1586106285471,92.73,6768.47,147.2,0.10644,0.00026,1.39857]
[1586106290505,92.76,6770.02,147.2,0.10693,0.00026,1.40353]
[1586106295540,92.79,6768.7,147.2,0.10666,0.00026,1.4007]
[1586106305610,92.86,6764.14,147.2,0.10568,0.00026,1.3905]
[1586106320642,92.97,6765.81,147.2,0.1064,0.00026,1.39768]
[1586106326762,93.01,6768.79,147.2,0.10727,0.00026,1.4065]
[1586106331796,93.03,6768.42,147.2,0.10721,0.00026,1.40574]
[1586106336834,93.05,6768.63,147.2,0.10732,0.00026,1.40683]
[1586106341868,93.06,6770.52,147.2,0.10785,0.00026,1.41229]
[1586106347912,93.07,6771.1,147.2,0.10803,0.00026,1.41411]
[1586106352946,93.08,6770.78,147.2,0.10797,0.00026,1.41348]
[1586106358196,93.09,6769.43,147.2,0.10765,0.00026,1.41012]
[1586106364025,93.11,6769.02,147.2,0.10758,0.00026,1.40943]
[1586106369058,93.12,6768.02,147.2,0.10736,0.00026,1.40716]
[1586106375098,93.14,6768.34,147.2,0.1075,0.00026,1.40851]
[1586106380132,93.16,6768.33,147.2,0.10754,0.00026,1.40883]
[1586106385169,93.17,6769.94,147.2,0.10799,0.00026,1.41345]
[1586106390202,93.18,6770.07,147.2,0.10805,0.00026,1.41401]
[1586106397197,93.19,6770.12,147.2,0.10806,0.00026,1.41409]
[1586106402289,93.19,6769.2,147.2,0.10784,0.00026,1.41182]
[1586106407322,93.2,6769.05,147.2,0.10783,0.00026,1.41168]
[1586106412362,93.21,6769.38,147.2,0.10794,0.00026,1.41279]
[1586106417392,93.22,6770.14,147.2,0.10816,0.00026,1.41499]
[1586106422427,93.23,6769.93,147.2,0.10812,0.00026,1.41455]
[1586106427463,93.23,6769.79,147.2,0.1081,0.00026,1.41431]
[1586106433196,93.24,6769.53,147.2,0.10805,0.00026,1.4138]
[1586106438540,93.24,6769.54,147.2,0.10807,0.00026,1.414]
[1586106445196,93.25,6769.54,147.2,0.10809,0.00026,1.41418]
[1586106450623,93.26,6769.52,147.2,0.1081,0.00026,1.41427]
[1586106455661,93.26,6769.63,147.2,0.10812,0.00026,1.41443]
[1586106460693,93.27,6770.67,147.2,0.10841,0.00026,1.41731]
[1586106465731,93.27,6771.73,147.2,0.10868,0.00026,1.42009]
[1586106470764,93.26,6772.23,147.2,0.1088,0.00026,1.42133]
[1586106474104,93.26,6772.25,147.2,0.1088,0.00026,1.42132]
[1586106479830,93.25,6772.23,147.2,0.10878,0.00026,1.42112]
[1586106484863,93.25,6771.88,147.2,0.10868,0.00026,1.42011]
[1586106489902,93.25,6771.78,147.2,0.10864,0.00026,1.41979]
[1586106494933,93.25,6771.61,147.2,0.1086,0.00026,1.4193]
[1586106502073,93.24,6774.05,147.2,0.10922,0.00026,1.42569]
[1586106510039,93.22,6775.29,147.2,0.1095,0.00026,1.42854]
[1586106515075,93.21,6774.79,147.2,0.10931,0.00026,1.42661]
[1586106520115,93.2,6774.48,147.2,0.10921,0.00026,1.42551]
[1586106535196,93.19,6772.81,147.2,0.10873,0.00026,1.42067]
[1586106541196,93.18,6772.39,147.2,0.10861,0.00026,1.41949]
[1586106552333,93.19,6771.8,147.2,0.10847,0.00026,1.41801]
[1586106557368,93.19,6771.89,147.2,0.10849,0.00026,1.41827]
[1586106562403,93.19,6772.0,147.2,0.10852,0.00026,1.41859]
[1586106567440,93.19,6772.11,147.2,0.10855,0.00026,1.41889]
[1586106573153,93.19,6772.1,147.2,0.10853,0.00026,1.41857]
[1586106579527,93.19,6772.1,147.2,0.10853,0.00026,1.41861]
[1586106584558,93.19,6772.32,147.2,0.10859,0.00026,1.4192]
[1586106589596,93.19,6772.42,147.2,0.10862,0.00026,1.41945]
[1586106594627,93.19,6772.58,147.2,0.10866,0.00026,1.41984]
[1586106604697,93.18,6772.67,147.2,0.10867,0.00026,1.41999]
[1586106609734,93.18,6772.01,147.2,0.1085,0.00026,1.41822]
[1586106614767,93.19,6768.54,147.2,0.1076,0.00026,1.40902]
[1586106619803,93.2,6768.24,147.2,0.10755,0.00026,1.40855]
[1586106627105,93.22,6768.26,147.2,0.10761,0.00026,1.40909]
[1586106634913,93.24,6768.22,147.2,0.10763,0.00026,1.40919]
[1586106639947,93.25,6767.96,147.2,0.1076,0.00026,1.40881]
[1586106644980,93.27,6767.07,147.2,0.1074,0.00026,1.40678]
[1586106651398,93.28,6766.17,147.2,0.10722,0.00026,1.40487]
[1586106657255,93.33,6755.79,147.2,0.10465,0.00026,1.37837]
[1586106659692,93.35,6750.98,147.2,0.10349,0.00025,1.36625]
[1586106660178,93.36,6741.72,147.2,0.10119,0.00025,1.34228]
[1586106660388,93.36,6741.72,147.2,0.10119,0.00025,1.34228]
[1586106661580,93.38,6736.78,147.2,0.10001,0.00025,1.32991]
[1586106661700,93.38,6736.78,147.2,0.10001,0.00025,1.32991]
[1586106662632,93.41,6736.9,147.2,0.10011,0.00025,1.33082]
[1586106666601,93.51,6719.48,147.2,0.09612,0.00024,1.28846]
[1586106678984,93.87,6729.23,147.2,0.0994,0.00025,1.32248]
[1586106679095,93.87,6729.23,147.2,0.0994,0.00025,1.32248]
[1586106679178,93.87,6729.23,147.2,0.0994,0.00025,1.32248]
[1586106697346,94.36,6715.79,147.2,0.09737,0.00024,1.29993]
[1586106707415,94.63,6717.47,147.2,0.09847,0.00024,1.31097]
[1586106711207,94.7,6718.72,147.2,0.09896,0.00024,1.31603]
[1586106713012,94.75,6719.04,147.2,0.09916,0.00024,1.31804]
[1586106716469,94.82,6719.06,147.2,0.09934,0.00024,1.31978]
[1586106719047,94.88,6719.56,147.2,0.09963,0.00024,1.32273]
[1586106724535,95.0,6721.91,147.2,0.10052,0.00025,1.33172]
[1586106729568,95.09,6725.05,147.2,0.10151,0.00025,1.34197]
[1586106739641,95.22,6728.12,147.2,0.1026,0.00025,1.35305]
[1586106744678,95.28,6727.67,147.2,0.10265,0.00025,1.35344]
[1586106749711,95.33,6728.17,147.2,0.10292,0.00025,1.35609]
[1586106754747,95.39,6727.41,147.2,0.10285,0.00025,1.35517]
[1586106759781,95.44,6727.69,147.2,0.10305,0.00025,1.35717]
[1586106764817,95.49,6727.97,147.2,0.10325,0.00025,1.35908]
[1586106769852,95.54,6727.3,147.2,0.1032,0.00025,1.35851]
[1586106774889,95.58,6727.12,147.2,0.10328,0.00025,1.35918]
[1586106779920,95.63,6727.39,147.2,0.10345,0.00025,1.36096]
[1586106785965,95.68,6727.23,147.2,0.10354,0.00025,1.36177]
[1586106791001,95.71,6728.09,147.2,0.10386,0.00025,1.36494]
[1586106796034,95.74,6732.87,147.2,0.10513,0.00025,1.37797]
[1586106801070,95.76,6734.06,147.2,0.10546,0.00025,1.38141]
[1586106806105,95.77,6733.36,147.2,0.10532,0.00025,1.37989]
[1586106811141,95.78,6733.14,147.2,0.10528,0.00025,1.37936]
[1586106816176,95.8,6732.91,147.2,0.10526,0.00025,1.37912]
[1586106821218,95.81,6733.02,147.2,0.10532,0.00025,1.37973]
[1586106828265,95.83,6732.34,147.2,0.1052,0.00025,1.37851]
[1586106834305,95.85,6732.67,147.2,0.10533,0.00025,1.37975]
[1586106839345,95.86,6732.66,147.2,0.10536,0.00025,1.38001]
[1586106844377,95.87,6732.75,147.2,0.10541,0.00025,1.38053]
[1586106849414,95.88,6732.08,147.2,0.10527,0.00025,1.37906]
[1586106854446,95.9,6730.36,147.2,0.10488,0.00025,1.37498]
[1586106859485,95.91,6730.17,147.2,0.10487,0.00025,1.37494]
[1586106864519,95.93,6729.84,147.2,0.10484,0.00025,1.37452]
[1586106869554,95.95,6729.68,147.2,0.10485,0.00025,1.37457]
[1586106874590,95.97,6729.8,147.2,0.1049,0.00025,1.37504]
[1586106885663,96.0,6729.61,147.2,0.10495,0.00025,1.37542]
[1586106890702,96.02,6729.81,147.2,0.10504,0.00025,1.37631]
[1586106895734,96.03,6730.03,147.2,0.10513,0.00025,1.37721]
[1586106900771,96.05,6729.87,147.2,0.10512,0.00025,1.37711]
[1586106905807,96.06,6728.84,147.2,0.1049,0.00025,1.37476]
[1586106910847,96.07,6729.16,147.2,0.10501,0.00025,1.37595]
[1586106915882,96.09,6729.44,147.2,0.10512,0.00025,1.37697]
[1586106920915,96.1,6729.23,147.2,0.10509,0.00025,1.37671]
[1586106925948,96.11,6728.07,147.2,0.10484,0.00025,1.37409]
[1586106930988,96.13,6728.65,147.2,0.10503,0.00025,1.37595]
[1586106936018,96.14,6728.65,147.2,0.10504,0.00025,1.376]
[1586106946091,96.17,6728.73,147.2,0.10512,0.00025,1.37679]
[1586106951127,96.18,6727.3,147.2,0.1048,0.00025,1.37346]
[1586106956160,96.19,6727.15,147.2,0.1048,0.00025,1.37345]
[1586106966230,96.23,6726.36,147.2,0.1047,0.00025,1.37226]
[1586106976299,96.26,6727.09,147.2,0.10495,0.00025,1.37485]
[1586106986368,96.29,6724.76,147.2,0.10446,0.00025,1.36972]
[1586106987941,96.3,6724.47,147.2,0.1044,0.00025,1.36906]
[1586106991272,96.31,6723.92,147.2,0.10429,0.00025,1.36779]
[1586106996440,96.34,6722.72,147.2,0.10405,0.00025,1.36525]
[1586106997417,96.34,6722.49,147.2,0.104,0.00025,1.36477]
[1586107002480,96.38,6719.96,147.2,0.10347,0.00025,1.35914]
[1586107012399,96.44,6714.8,147.2,0.10237,0.00025,1.34763]
[1586107059286,97.18,6707.01,147.2,0.10231,0.00024,1.34535]
[1586107061311,97.19,6707.22,147.2,0.1024,0.00024,1.34628]
[1586107066932,97.23,6711.51,147.2,0.10354,0.00025,1.35809]
[1586107071968,97.25,6710.29,147.2,0.1033,0.00024,1.35553]
[1586107077000,97.28,6710.99,147.2,0.10353,0.00025,1.35788]
[1586107082037,97.3,6711.49,147.2,0.10371,0.00025,1.35962]
[1586107092106,97.34,6709.44,147.2,0.10332,0.00024,1.3555]
[1586107097142,97.36,6708.85,147.2,0.10323,0.00024,1.35455]
[1586107102175,97.39,6708.36,147.2,0.10317,0.00024,1.35391]
[1586107112245,97.44,6707.71,147.2,0.10312,0.00024,1.35319]
[1586107117280,97.47,6704.32,147.2,0.10237,0.00024,1.34532]
[1586107122315,97.5,6703.15,147.2,0.10218,0.00024,1.34328]
[1586107132389,97.58,6703.72,147.2,0.10251,0.00024,1.34657]
[1586107137424,97.61,6703.91,147.2,0.10264,0.00024,1.34784]
[1586107142458,97.65,6702.19,147.2,0.1023,0.00024,1.34427]
[1586107148497,97.69,6702.14,147.2,0.10239,0.00024,1.34511]
[1586107163604,97.79,6696.99,147.2,0.10142,0.00024,1.33476]
[1586107168636,97.84,6694.24,147.2,0.10088,0.00024,1.32905]
[1586107170129,97.85,6692.28,147.2,0.10044,0.00024,1.32442]
[1586107170190,97.85,6692.28,147.2,0.10044,0.00024,1.32442]
[1586107172724,97.87,6687.08,147.2,0.09921,0.00024,1.31147]
[1586107172825,97.87,6687.08,147.2,0.09921,0.00024,1.31147]
[1586107178979,97.9,6683.83,147.2,0.09851,0.00024,1.30408]
[1586107180126,97.9,6683.97,147.2,0.09856,0.00024,1.30452]
[1586107180157,97.9,6683.97,147.2,0.09856,0.00024,1.30452]
[1586107190790,97.92,6686.54,147.2,0.09922,0.00024,1.31143]
[1586107196052,97.93,6684.63,147.2,0.0988,0.00024,1.307]
[1586107206917,97.95,6692.78,147.2,0.10077,0.00024,1.32761]
[1586107211951,97.93,6694.71,147.2,0.1012,0.00024,1.33209]
[1586107222019,97.92,6688.83,147.2,0.09976,0.00024,1.31711]
[1586107233347,97.93,6689.31,147.2,0.09989,0.00024,1.31835]
[1586107233958,97.93,6689.31,147.2,0.09989,0.00024,1.31835]
[1586107242162,97.92,6696.62,147.2,0.10161,0.00024,1.33632]
[1586107252196,97.87,6698.21,147.2,0.10187,0.00024,1.33912]
[1586107257266,97.85,6698.11,147.2,0.10178,0.00024,1.33827]
[1586107262299,97.82,6698.03,147.2,0.10171,0.00024,1.33752]
[1586107272378,97.79,6694.1,147.2,0.10067,0.00024,1.32683]
[1586107277407,97.78,6693.43,147.2,0.10049,0.00024,1.32497]
[1586107278873,97.78,6693.1,147.2,0.10041,0.00024,1.32412]
[1586107279098,97.78,6693.1,147.2,0.10041,0.00024,1.32412]
[1586107285478,97.79,6685.17,147.2,0.09855,0.00024,1.30455]
[1586107292512,97.83,6684.06,147.2,0.09838,0.00024,1.30258]
[1586107302581,97.88,6685.53,147.2,0.09884,0.00024,1.30735]
[1586107307618,97.9,6683.85,147.2,0.09851,0.00024,1.3038]
[1586107312651,97.93,6683.08,147.2,0.09839,0.00024,1.30249]
[1586107321753,97.96,6687.38,147.2,0.09949,0.00024,1.314]
[1586107332796,97.96,6693.81,147.2,0.101,0.00024,1.32983]
[1586107337830,97.94,6697.21,147.2,0.10177,0.00024,1.3379]
[1586107357971,97.78,6705.14,147.2,0.10329,0.00024,1.35391]
[1586107358641,97.78,6705.14,147.2,0.10329,0.00024,1.35391]
[1586107359213,97.78,6704.03,147.2,0.103,0.00024,1.35089]
[1586107375091,97.71,6695.61,147.2,0.10079,0.00024,1.32806]
[1586107380124,97.7,6693.21,147.2,0.1002,0.00024,1.32194]
[1586107385161,97.7,6692.28,147.2,0.09999,0.00024,1.3197]
[1586107390193,97.7,6695.54,147.2,0.10077,0.00024,1.32782]
[1586107400267,97.69,6697.01,147.2,0.10108,0.00024,1.33113]
[1586107405300,97.68,6697.41,147.2,0.10115,0.00024,1.33184]
[1586107410334,97.66,6697.52,147.2,0.10114,0.00024,1.33181]
[1586107415371,97.65,6697.78,147.2,0.10116,0.00024,1.33191]
[1586107424489,97.63,6702.11,147.2,0.10214,0.00024,1.34223]
[1586107430472,97.59,6707.22,147.2,0.10329,0.00024,1.35421]
[1586107435512,97.55,6706.48,147.2,0.10301,0.00024,1.35135]
[1586107440545,97.51,6706.0,147.2,0.1028,0.00024,1.3493]
[1586107450616,97.45,6706.17,147.2,0.10268,0.00024,1.34812]
[1586107455648,97.42,6706.26,147.2,0.10262,0.00024,1.34759]
[1586107460683,97.38,6708.3,147.2,0.10304,0.00024,1.352]
[1586107465717,97.35,6709.37,147.2,0.1032,0.00024,1.35379]
[1586107475791,97.27,6713.25,147.2,0.10394,0.00025,1.36144]
[1586107476854,97.26,6713.25,147.2,0.10391,0.00025,1.3612]
[1586107477503,97.25,6713.29,147.2,0.1039,0.00025,1.36107]
[1586107482839,97.2,6713.09,147.2,0.10373,0.00025,1.35944]
[1586107487870,97.16,6711.41,147.2,0.10321,0.00025,1.3542]
[1586107493246,97.12,6712.96,147.2,0.1035,0.00025,1.35723]
[1586107498951,97.07,6714.4,147.2,0.10373,0.00025,1.35972]
[1586107509021,96.99,6716.3,147.2,0.10397,0.00025,1.36239]
[1586107513882,96.94,6718.38,147.2,0.10436,0.00025,1.36651]
[1586107519090,96.87,6720.5,147.2,0.10472,0.00025,1.37037]
[1586107521703,96.85,6720.51,147.2,0.10467,0.00025,1.36988]
[1586107527148,96.79,6720.13,147.2,0.10442,0.00025,1.36742]
[1586107532182,96.74,6721.55,147.2,0.10462,0.00025,1.36954]
[1586107542251,96.64,6721.18,147.2,0.10429,0.00025,1.36629]
[1586107547289,96.6,6721.67,147.2,0.10429,0.00025,1.36645]
[1586107552323,96.56,6721.42,147.2,0.10412,0.00025,1.36475]
[1586107557357,96.51,6721.44,147.2,0.10402,0.00025,1.36381]
[1586107567430,96.44,6721.33,147.2,0.10381,0.00025,1.36177]
[1586107572466,96.41,6721.47,147.2,0.10375,0.00025,1.36123]
[1586107577498,96.38,6719.86,147.2,0.10327,0.00025,1.35636]
[1586107582531,96.35,6719.64,147.2,0.10315,0.00025,1.35515]
[1586107592603,96.3,6719.36,147.2,0.10295,0.00025,1.35304]
[1586107597636,96.28,6719.33,147.2,0.10289,0.00025,1.35247]
[1586107602671,96.26,6719.4,147.2,0.10285,0.00025,1.35217]
[1586107612742,96.23,6718.53,147.2,0.10255,0.00025,1.3491]
[1586107617781,96.21,6718.11,147.2,0.10241,0.00025,1.34768]
[1586107624196,96.2,6718.29,147.2,0.10241,0.00025,1.3477]
[1586107634896,96.17,6717.21,147.2,0.10209,0.00025,1.34439]
[1586107644969,96.2,6706.9,147.2,0.09964,0.00024,1.31876]
[1586107650001,96.23,6705.29,147.2,0.09933,0.00024,1.31545]
[1586107660072,96.29,6704.74,147.2,0.09934,0.00024,1.3154]
[1586107665107,96.33,6705.01,147.2,0.09949,0.00024,1.31687]
[1586107668052,96.34,6707.26,147.2,0.10006,0.00024,1.32283]
[1586107673164,96.35,6714.21,147.2,0.10178,0.00024,1.34073]
[1586107678198,96.34,6713.74,147.2,0.10165,0.00024,1.33938]
[1586107679959,96.34,6712.11,147.2,0.10125,0.00024,1.33523]
[1586107685246,96.35,6709.42,147.2,0.10062,0.00024,1.32863]
[1586107690286,96.36,6708.91,147.2,0.10053,0.00024,1.32766]
[1586107695318,96.38,6707.78,147.2,0.1003,0.00024,1.32524]
[1586107700355,96.4,6709.04,147.2,0.10064,0.00024,1.3288]
[1586107710422,96.41,6709.72,147.2,0.10085,0.00024,1.33092]
[1586107715456,96.42,6709.4,147.2,0.10078,0.00024,1.33007]
[1586107720490,96.43,6710.34,147.2,0.10103,0.00024,1.33267]
[1586107725527,96.43,6714.4,147.2,0.10201,0.00024,1.34289]
[1586107736605,96.4,6716.58,147.2,0.10247,0.00025,1.34774]
[1586107741641,96.38,6716.67,147.2,0.10245,0.00025,1.34759]
[1586107751708,96.36,6716.39,147.2,0.10231,0.00025,1.34621]
[1586107756746,96.34,6715.88,147.2,0.10216,0.00025,1.34463]
[1586107766815,96.33,6714.8,147.2,0.10186,0.00024,1.34152]
[1586107786952,96.31,6713.8,147.2,0.10155,0.00024,1.33822]
[1586107791989,96.31,6713.27,147.2,0.10142,0.00024,1.33689]
[1586107802058,96.31,6714.6,147.2,0.10174,0.00024,1.34026]
[1586107807092,96.31,6713.94,147.2,0.10157,0.00024,1.33852]
[1586107812129,96.31,6711.92,147.2,0.10108,0.00024,1.33341]
[1586107817163,96.32,6711.38,147.2,0.10097,0.00024,1.33222]
[1586107822196,96.32,6712.04,147.2,0.10115,0.00024,1.33407]
[1586107832268,96.33,6711.9,147.2,0.10112,0.00024,1.33367]
[1586107837308,96.34,6709.49,147.2,0.10056,0.00024,1.32781]
[1586107842340,96.36,6707.99,147.2,0.10024,0.00024,1.3244]
[1586107852415,96.4,6707.34,147.2,0.10018,0.00024,1.32374]
[1586107858196,96.42,6707.72,147.2,0.10033,0.00024,1.32522]
[1586107863489,96.44,6707.69,147.2,0.10036,0.00024,1.32552]
[1586107868527,96.46,6707.91,147.2,0.10046,0.00024,1.3265]
[1586107878596,96.46,6713.64,147.2,0.10187,0.00024,1.34122]
[1586107883628,96.45,6714.4,147.2,0.10204,0.00024,1.34294]
[1586107888661,96.44,6712.89,147.2,0.10164,0.00024,1.33887]
[1586107893700,96.44,6711.3,147.2,0.10123,0.00024,1.33453]
[1586107904777,96.45,6711.14,147.2,0.10121,0.00024,1.33429]
[1586107909815,96.45,6711.04,147.2,0.1012,0.00024,1.33411]
[1586107914844,96.46,6710.3,147.2,0.10103,0.00024,1.33238]
[1586107920888,96.47,6710.1,147.2,0.101,0.00024,1.33207]
[1586107930955,96.48,6709.86,147.2,0.10099,0.00024,1.33186]
[1586107935992,96.48,6711.77,147.2,0.10145,0.00024,1.33672]
[1586107941029,96.48,6712.46,147.2,0.10162,0.00024,1.33842]
[1586107951098,96.47,6715.12,147.2,0.10221,0.00025,1.34451]
[1586107964241,96.43,6715.77,147.2,0.10227,0.00025,1.3453]
[1586107971237,96.41,6714.95,147.2,0.10203,0.00024,1.34283]
[1586107976273,96.41,6714.58,147.2,0.10192,0.00024,1.34169]
[1586107981305,96.4,6714.66,147.2,0.10192,0.00024,1.34172]
[1586107986344,96.39,6715.32,147.2,0.10207,0.00025,1.34321]
[1586107991379,96.38,6715.65,147.2,0.10212,0.00025,1.34379]
[1586108001450,96.36,6715.51,147.2,0.10204,0.00025,1.34301]
[1586108007492,96.35,6715.72,147.2,0.10207,0.00025,1.34332]
[1586108012527,96.35,6715.87,147.2,0.10206,0.00025,1.34321]
[1586108021629,96.33,6716.19,147.2,0.10211,0.00025,1.34367]
[1586108027631,96.32,6717.04,147.2,0.10228,0.00025,1.34553]
[1586108031495,96.31,6718.18,147.2,0.10255,0.00025,1.34827]
[1586108036692,96.29,6720.76,147.2,0.10312,0.00025,1.35425]
[1586108038154,96.28,6721.13,147.2,0.1032,0.00025,1.35509]
[1586108040539,96.27,6721.42,147.2,0.10324,0.00025,1.35557]
[1586108045756,96.24,6722.56,147.2,0.10344,0.00025,1.35771]
[1586108050793,96.21,6722.96,147.2,0.10348,0.00025,1.35811]
[1586108055825,96.19,6722.94,147.2,0.1034,0.00025,1.3574]
[1586108060862,96.16,6723.65,147.2,0.10351,0.00025,1.35858]
[1586108066902,96.13,6724.74,147.2,0.10369,0.00025,1.36055]
[1586108071946,96.1,6724.89,147.2,0.10364,0.00025,1.35994]
[1586108076974,96.07,6725.3,147.2,0.10367,0.00025,1.36033]
[1586108082011,96.04,6726.0,147.2,0.10377,0.00025,1.36145]
[1586108087047,96.01,6727.49,147.2,0.10406,0.00025,1.36449]
[1586108092084,95.98,6728.28,147.2,0.10417,0.00025,1.36573]
[1586108098122,95.94,6728.58,147.2,0.10414,0.00025,1.36551]
[1586108104196,95.9,6728.63,147.2,0.10406,0.00025,1.36467]
[1586108110197,95.86,6729.15,147.2,0.10409,0.00025,1.3651]
[1586108115240,95.83,6729.11,147.2,0.104,0.00025,1.36423]
[1586108120275,95.8,6729.98,147.2,0.10414,0.00025,1.36575]
[1586108125313,95.77,6731.25,147.2,0.10437,0.00025,1.3682]
[1586108130347,95.73,6731.09,147.2,0.10425,0.00025,1.36698]
[1586108135387,95.7,6730.78,147.2,0.10407,0.00025,1.36516]
[1586108140419,95.67,6730.73,147.2,0.10398,0.00025,1.36431]
[1586108145453,95.65,6731.23,147.2,0.10404,0.00025,1.36492]
[1586108151497,95.61,6731.36,147.2,0.10399,0.00025,1.36447]
[1586108157538,95.58,6731.3,147.2,0.10389,0.00025,1.36354]
[1586108167606,95.55,6727.46,147.2,0.10284,0.00025,1.35274]
[1586108172641,95.54,6726.26,147.2,0.10252,0.00025,1.34948]
[1586108177676,95.54,6725.08,147.2,0.10223,0.00025,1.34639]
[1586108181319,95.54,6723.28,147.2,0.10178,0.00025,1.34179]
[1586108188223,95.55,6722.2,147.2,0.10156,0.00025,1.33942]
[1586108193792,95.56,6723.51,147.2,0.10188,0.00025,1.34266]
[1586108198826,95.56,6724.46,147.2,0.10213,0.00025,1.3452]
[1586108200746,95.56,6725.06,147.2,0.10227,0.00025,1.34675]
[1586108205873,95.56,6725.96,147.2,0.10249,0.00025,1.34901]
[1586108210910,95.56,6726.09,147.2,0.10251,0.00025,1.34921]
[1586108211845,95.56,6726.09,147.2,0.10251,0.00025,1.34921]
[1586108216949,95.55,6725.54,147.2,0.10236,0.00025,1.34769]
[1586108221985,95.55,6725.55,147.2,0.10236,0.00025,1.34766]
[1586108226063,95.55,6724.81,147.2,0.10217,0.00025,1.34571]
[1586108232057,95.55,6724.81,147.2,0.10217,0.00025,1.34573]
[1586108236701,95.55,6724.65,147.2,0.10214,0.00025,1.34535]
[1586108245196,95.55,6724.16,147.2,0.10202,0.00025,1.34412]
[1586108251189,95.55,6724.14,147.2,0.102,0.00025,1.34388]
[1586108256225,95.55,6725.48,147.2,0.10234,0.00025,1.34732]
[1586108261260,95.55,6727.34,147.2,0.10278,0.00025,1.35197]
[1586108266297,95.54,6728.02,147.2,0.10293,0.00025,1.35347]
[1586108272196,95.53,6728.14,147.2,0.10292,0.00025,1.35348]
[1586108278196,95.51,6728.58,147.2,0.103,0.00025,1.35429]
[1586108283416,95.5,6728.69,147.2,0.103,0.00025,1.35429]
[1586108288447,95.49,6728.0,147.2,0.1028,0.00025,1.35227]
[1586108293482,95.49,6726.56,147.2,0.10243,0.00025,1.34845]
[1586108298519,95.49,6726.19,147.2,0.10233,0.00025,1.34744]
[1586108301953,95.48,6726.08,147.2,0.1023,0.00025,1.34713]
[1586108308196,95.48,6725.94,147.2,0.10227,0.00025,1.34677]
[1586108313624,95.48,6725.96,147.2,0.10225,0.00025,1.34653]
[1586108319665,95.48,6726.08,147.2,0.10228,0.00025,1.34684]
[1586108329739,95.48,6726.12,147.2,0.10229,0.00025,1.34693]
[1586108334770,95.48,6726.09,147.2,0.10228,0.00025,1.34685]
[1586108337180,95.48,6725.28,147.2,0.10209,0.00025,1.34478]
[1586108347867,95.5,6722.12,147.2,0.10135,0.00025,1.33713]
[1586108352085,95.51,6721.74,147.2,0.10129,0.00025,1.33643]
[1586108357935,95.53,6721.85,147.2,0.10135,0.00025,1.33708]
[1586108370418,95.55,6722.74,147.2,0.10164,0.00025,1.34001]
[1586108376059,95.56,6725.56,147.2,0.10233,0.00025,1.34707]
[1586108381092,95.56,6725.77,147.2,0.10238,0.00025,1.34755]
[1586108386126,95.55,6727.22,147.2,0.10272,0.00025,1.35117]
[1586108391165,95.55,6727.29,147.2,0.10272,0.00025,1.35118]
[1586108396198,95.54,6727.47,147.2,0.10275,0.00025,1.35146]
[1586108401233,95.53,6727.44,147.2,0.10272,0.00025,1.35119]
[1586108406270,95.52,6727.05,147.2,0.10261,0.00025,1.35002]
[1586108411302,95.52,6726.57,147.2,0.10248,0.00025,1.34868]
[1586108416338,95.52,6725.6,147.2,0.10223,0.00025,1.34615]
[1586108421374,95.52,6724.53,147.2,0.10197,0.00025,1.3434]
[1586108421769,95.52,6724.53,147.2,0.10197,0.00025,1.3434]
[1586108426926,95.52,6723.89,147.2,0.10182,0.00025,1.34189]
[1586108432453,95.52,6725.74,147.2,0.10227,0.00025,1.3464]
[1586108437484,95.52,6724.87,147.2,0.10205,0.00025,1.34414]
[1586108437913,95.52,6724.87,147.2,0.10205,0.00025,1.34414]
[1586108444535,95.53,6724.18,147.2,0.10189,0.00025,1.34249]
[1586108449567,95.53,6723.96,147.2,0.10185,0.00025,1.34206]
[1586108454606,95.54,6723.96,147.2,0.10187,0.00025,1.34222]
[1586108457679,95.54,6724.0,147.2,0.10188,0.00025,1.34238]
[1586108464196,95.55,6723.98,147.2,0.1019,0.00025,1.34251]
[1586108469710,95.55,6725.47,147.2,0.10227,0.00025,1.34643]
[1586108474746,95.55,6725.79,147.2,0.10235,0.00025,1.34721]
[1586108479782,95.55,6725.9,147.2,0.10237,0.00025,1.34744]
[1586108484815,95.55,6725.87,147.2,0.10236,0.00025,1.34732]
[1586108489849,95.55,6725.8,147.2,0.10234,0.00025,1.34708]
[1586108494885,95.54,6725.66,147.2,0.10228,0.00025,1.34641]
[1586108499920,95.54,6725.56,147.2,0.10225,0.00025,1.34615]
[1586108504955,95.55,6722.14,147.2,0.10142,0.00025,1.33751]
[1586108509989,95.57,6718.78,147.2,0.10064,0.00024,1.32931]
[1586108525097,95.65,6714.25,147.2,0.09976,0.00024,1.31991]
[1586108530132,95.68,6715.72,147.2,0.1002,0.00024,1.32443]
[1586108535166,95.71,6716.35,147.2,0.10042,0.00024,1.32667]
[1586108540202,95.73,6716.48,147.2,0.10051,0.00024,1.32758]
[1586108550272,95.77,6719.9,147.2,0.10143,0.00025,1.33707]
[1586108555309,95.78,6719.45,147.2,0.10133,0.00025,1.33593]
[1586108560342,95.79,6719.56,147.2,0.10138,0.00025,1.33645]
[1586108565377,95.8,6720.32,147.2,0.10159,0.00025,1.33863]
[1586108566531,95.8,6720.62,147.2,0.10167,0.00025,1.33942]
[1586108572430,95.8,6720.59,147.2,0.10167,0.00025,1.33945]
[1586108576178,95.8,6720.45,147.2,0.10164,0.00025,1.33918]
[1586108581496,95.81,6720.31,147.2,0.10163,0.00025,1.33901]
[1586108586529,95.82,6720.37,147.2,0.10166,0.00025,1.33927]
[1586108592571,95.82,6720.07,147.2,0.1016,0.00025,1.33869]
[1586108597605,95.83,6720.01,147.2,0.1016,0.00025,1.33866]
[1586108602638,95.84,6720.24,147.2,0.10167,0.00025,1.33938]
[1586108607671,95.84,6720.02,147.2,0.10163,0.00025,1.33895]
[1586108612707,95.85,6719.88,147.2,0.10159,0.00025,1.33845]
[1586108619755,95.85,6719.88,147.2,0.10161,0.00025,1.33863]
[1586108624792,95.86,6719.27,147.2,0.10148,0.00025,1.33723]
[1586108629831,95.87,6718.61,147.2,0.10133,0.00025,1.33573]
[1586108634864,95.88,6718.31,147.2,0.10129,0.00025,1.33523]
[1586108639895,95.89,6717.87,147.2,0.10121,0.00024,1.33435]
[1586108649015,95.9,6720.92,147.2,0.10199,0.00025,1.34253]
[1586108655001,95.9,6721.58,147.2,0.10215,0.00025,1.34412]
[1586108660035,95.9,6721.13,147.2,0.10203,0.00025,1.34291]
[1586108665072,95.9,6721.97,147.2,0.10223,0.00025,1.34503]
[1586108670106,95.89,6722.38,147.2,0.10232,0.00025,1.34597]
[1586108675142,95.89,6722.58,147.2,0.10234,0.00025,1.34607]
[1586108680196,95.88,6722.58,147.2,0.10233,0.00025,1.34592]
[1586108685213,95.88,6721.63,147.2,0.10208,0.00025,1.34339]
[1586108690248,95.88,6721.28,147.2,0.10199,0.00025,1.34247]
[1586108696293,95.87,6721.38,147.2,0.10201,0.00025,1.3427]
[1586108701328,95.87,6721.3,147.2,0.10199,0.00025,1.3425]
[1586108706359,95.87,6721.46,147.2,0.10203,0.00025,1.34289]
[1586108711392,95.87,6725.24,147.2,0.10295,0.00025,1.35242]
[1586108716428,95.85,6726.75,147.2,0.10328,0.00025,1.35588]
[1586108721467,95.83,6729.04,147.2,0.10379,0.00025,1.3612]
[1586108736571,95.67,6737.96,147.2,0.1056,0.00025,1.38012]
[1586108741609,95.63,6735.0,147.2,0.10474,0.00025,1.37137]
[1586108746639,95.59,6733.73,147.2,0.10434,0.00025,1.36728]
[1586108751675,95.56,6733.0,147.2,0.10408,0.00025,1.36469]
[1586108756711,95.53,6736.81,147.2,0.10496,0.00025,1.37375]
[1586108761744,95.49,6743.6,147.2,0.10657,0.00025,1.39034]
[1586108764075,95.47,6744.06,147.2,0.10662,0.00025,1.39093]
[1586108765033,95.46,6748.17,147.2,0.10767,0.00026,1.40164]
[1586108765303,95.46,6748.17,147.2,0.10767,0.00026,1.40164]
[1586108765413,95.46,6748.17,147.2,0.10767,0.00026,1.40164]
[1586108765711,95.46,6748.17,147.2,0.10767,0.00026,1.40164]
[1586108765835,95.46,6751.62,147.2,0.10854,0.00026,1.41055]
[1586108766635,95.46,6751.62,147.2,0.10854,0.00026,1.41055]
[1586108766831,95.45,6756.67,147.2,0.10983,0.00026,1.42365]
[1586108766902,95.45,6756.67,147.2,0.10983,0.00026,1.42365]
[1586108768912,95.43,6763.51,147.2,0.11156,0.00026,1.44115]
[1586108769109,95.43,6763.51,147.2,0.11156,0.00026,1.44115]
[1586108771051,95.43,6777.18,147.2,0.11517,0.00027,1.47722]
[1586108771932,95.42,6782.5,147.2,0.11657,0.00027,1.49109]
[1586108774469,95.38,6791.66,147.2,0.11897,0.00027,1.51482]
[1586108775783,95.38,6801.78,147.2,0.12176,0.00028,1.54202]
[1586108775846,95.37,6818.39,147.2,0.1264,0.00028,1.58683]
[1586108776634,95.37,6818.39,147.2,0.1264,0.00028,1.58683]
[1586108777304,95.34,6822.12,147.2,0.12739,0.00029,1.59627]
[1586108777613,95.34,6822.12,147.2,0.12739,0.00029,1.59627]
[1586108778838,95.31,6825.6,147.2,0.1283,0.00029,1.60505]
[1586108780126,95.28,6832.41,147.2,0.13019,0.00029,1.62299]
[1586108783736,95.23,6836.02,147.1,0.13109,0.00029,1.63161]
[1586108783762,95.23,6836.02,147.1,0.13109,0.00029,1.63161]
[1586108784449,95.21,6830.22,147.1,0.12935,0.00029,1.61523]
[1586108785390,95.18,6824.65,147.1,0.12767,0.00029,1.59931]
[1586108788674,95.09,6810.76,147.1,0.12348,0.00028,1.55935]
[1586108788993,95.06,6805.12,147.1,0.12182,0.00028,1.54335]
[1586108789116,95.06,6805.12,147.1,0.12182,0.00028,1.54335]
[1586108789418,95.06,6805.12,147.1,0.12182,0.00028,1.54335]
[1586108791095,95.0,6802.99,147.1,0.12107,0.00028,1.53613]
[1586108791389,95.0,6802.99,147.1,0.12105,0.00028,1.53584]
[1586108793863,94.94,6798.75,147.1,0.11971,0.00028,1.52295]
[1586108795247,94.88,6796.59,147.1,0.11896,0.00027,1.51568]
[1586108800569,94.73,6799.14,147.1,0.11926,0.00028,1.51894]
[1586108801585,94.7,6798.04,147.1,0.11887,0.00028,1.51525]
[1586108804473,94.61,6799.9,147.1,0.11915,0.00028,1.51811]
[1586108804600,94.61,6799.9,147.1,0.11915,0.00028,1.51811]
[1586108810164,94.44,6800.84,147.1,0.11892,0.00028,1.51629]
[1586108816974,94.27,6795.67,147.1,0.11704,0.00027,1.49814]
[1586108818688,94.21,6797.45,147.1,0.11739,0.00027,1.50169]
[1586108823503,94.08,6796.59,147.1,0.1168,0.00027,1.49622]
[1586108829573,93.94,6798.91,147.1,0.11704,0.00027,1.49882]
[1586108845328,93.63,6791.69,147.1,0.11425,0.00027,1.47181]
[1586108850364,93.55,6788.94,147.1,0.11329,0.00027,1.46237]
[1586108856472,93.48,6782.85,147.1,0.11144,0.00027,1.44391]
[1586108862942,93.43,6778.09,147.1,0.11004,0.00026,1.42992]
[1586108863304,93.43,6775.82,147.1,0.10943,0.00026,1.42374]
[1586108863600,93.43,6775.82,147.1,0.10943,0.00026,1.42374]
[1586108869241,93.35,6771.48,147.1,0.10809,0.00026,1.41024]
[1586108871696,93.35,6770.1,147.1,0.10773,0.00026,1.4066]
[1586108877550,93.31,6766.96,147.1,0.10681,0.00026,1.39728]
[1586108882366,93.29,6767.77,147.1,0.10695,0.00026,1.39878]
[1586108892656,93.3,6772.19,147.1,0.10814,0.00026,1.41085]
[1586108902724,93.29,6776.83,147.1,0.10933,0.00026,1.42301]
[1586108911814,93.27,6774.89,147.1,0.10873,0.00026,1.41689]
[1586108922870,93.26,6775.84,147.1,0.10897,0.00026,1.41926]
[1586108932937,93.23,6777.12,147.1,0.10924,0.00026,1.42211]
[1586108943006,93.22,6776.21,147.1,0.10896,0.00026,1.41925]
[1586108953078,93.19,6781.19,147.1,0.1102,0.00027,1.43188]
[1586108958110,93.17,6781.3,147.1,0.11016,0.00027,1.43159]
[1586108963146,93.14,6781.28,147.1,0.1101,0.00027,1.43096]
[1586108968180,93.12,6781.54,147.1,0.1101,0.00027,1.4311]
[1586108973217,93.1,6781.25,147.1,0.10995,0.00027,1.42952]
[1586108984293,93.06,6781.3,147.1,0.10986,0.00027,1.42864]
[1586108989332,93.04,6782.63,147.1,0.11016,0.00027,1.43175]
[1586109004435,92.99,6778.91,147.1,0.10904,0.00026,1.42052]
[1586109009468,92.99,6776.83,147.1,0.10848,0.00026,1.41483]
[1586109035651,92.99,6777.41,147.1,0.10864,0.00026,1.41628]
[1586109040685,92.99,6779.33,147.1,0.10914,0.00026,1.42139]
[1586109050758,92.94,6787.51,147.1,0.11117,0.00027,1.44206]
[1586109055792,92.91,6786.08,147.1,0.11071,0.00027,1.43746]
[1586109060829,92.88,6785.3,147.1,0.11043,0.00027,1.43471]
[1586109070899,92.83,6789.3,147.1,0.11135,0.00027,1.44413]
[1586109076716,92.78,6793.52,147.1,0.11236,0.00027,1.45439]
[1586109076880,92.78,6793.52,147.1,0.11236,0.00027,1.45439]
[1586109086897,92.64,6800.67,147.1,0.11391,0.00027,1.47018]
[1586109087034,92.62,6799.39,147.1,0.11352,0.00027,1.46637]
[1586109087623,92.62,6799.39,147.1,0.11352,0.00027,1.46637]
[1586109088138,92.61,6799.55,147.1,0.11353,0.00027,1.4665]
[1586109089390,92.6,6800.21,147.1,0.11368,0.00027,1.468]
[1586109092398,92.56,6799.23,147.1,0.1133,0.00027,1.46413]
[1586109097392,92.51,6798.82,147.1,0.11303,0.00027,1.46162]
[1586109099826,92.48,6799.17,147.1,0.11307,0.00027,1.462]
[1586109100358,92.47,6798.35,147.1,0.11281,0.00027,1.4595]
[1586109107925,92.43,6793.27,147.1,0.11131,0.00027,1.44448]
[1586109111339,92.4,6795.85,147.1,0.11194,0.00027,1.45091]
[1586109112549,92.4,6797.6,147.1,0.1124,0.00027,1.45549]
[1586109123264,92.29,6798.79,147.1,0.11243,0.00027,1.45609]
[1586109128299,92.25,6798.53,147.1,0.11225,0.00027,1.45433]
[1586109132354,92.22,6797.87,147.1,0.11199,0.00027,1.4518]
[1586109133427,92.21,6795.88,147.1,0.11143,0.00027,1.44618]
[1586109164198,92.19,6792.91,147.1,0.11054,0.00027,1.43716]
[1586109169586,92.18,6788.13,147.1,0.10925,0.00027,1.42403]
[1586109174625,92.18,6786.87,147.1,0.10893,0.00027,1.42077]
[1586109179657,92.19,6787.24,147.1,0.10904,0.00027,1.42188]
[1586109185183,92.2,6786.83,147.1,0.10894,0.00027,1.42094]
[1586109185890,92.2,6786.8,147.1,0.10894,0.00027,1.42089]
[1586109191741,92.2,6788.97,147.1,0.10953,0.00027,1.42685]
[1586109196778,92.2,6790.6,147.1,0.10995,0.00027,1.43115]
[1586109206755,92.17,6793.52,147.1,0.11067,0.00027,1.43847]
[1586109211798,92.15,6792.87,147.1,0.11042,0.00027,1.43587]
[1586109216917,92.14,6788.7,147.1,0.10928,0.00027,1.42439]
[1586109221954,92.15,6789.56,147.1,0.10952,0.00027,1.42675]
[1586109232024,92.13,6793.79,147.1,0.11062,0.00027,1.43795]
[1586109234553,92.13,6795.27,147.1,0.111,0.00027,1.44179]
[1586109234921,92.13,6795.27,147.1,0.111,0.00027,1.44179]
[1586109245110,92.04,6801.46,147.1,0.11245,0.00027,1.45658]
[1586109247709,92.02,6800.23,147.1,0.11205,0.00027,1.45262]
[1586109253173,91.99,6799.15,147.1,0.11166,0.00027,1.44877]
[1586109255171,91.98,6798.42,147.1,0.11145,0.00027,1.44665]
[1586109265251,91.89,6806.21,147.1,0.11333,0.00027,1.46574]
[1586109270287,91.84,6806.39,147.1,0.11325,0.00027,1.465]
[1586109275323,91.8,6807.68,147.1,0.11345,0.00027,1.46707]
[1586109282603,91.73,6808.54,147.1,0.11352,0.00027,1.46786]
[1586109291432,91.66,6808.51,147.1,0.1133,0.00027,1.46581]
[1586109296470,91.61,6809.88,147.1,0.11355,0.00028,1.4684]
[1586109304927,91.54,6809.59,147.1,0.11326,0.00027,1.46572]
[1586109313083,91.48,6807.9,147.1,0.11264,0.00027,1.45958]
[1586109321645,91.42,6808.7,147.1,0.11269,0.00027,1.4602]
[1586109326679,91.38,6808.6,147.1,0.11257,0.00027,1.45908]
[1586109341783,91.26,6813.4,147.1,0.11355,0.00028,1.46904]
[1586109351854,91.16,6816.44,147.1,0.11411,0.00028,1.47487]
[1586109361926,91.07,6816.07,147.1,0.11375,0.00028,1.47148]
[1586109366959,91.03,6816.35,147.1,0.11371,0.00028,1.47116]
[1586109371999,90.99,6816.43,147.1,0.11361,0.00028,1.47033]
[1586109377032,90.95,6816.72,147.1,0.11359,0.00028,1.47012]
[1586109397167,90.88,6806.54,147.1,0.11059,0.00027,1.44004]
[1586109401431,90.89,6802.13,147.1,0.10941,0.00027,1.42803]
[1586109411710,90.94,6799.49,147.1,0.10883,0.00027,1.42207]
[1586109422345,90.97,6803.65,147.1,0.11006,0.00027,1.43445]
[1586109427378,90.98,6802.86,147.1,0.10986,0.00027,1.43247]
[1586109428452,90.98,6802.05,147.1,0.10965,0.00027,1.4303]
[1586109434427,91.01,6798.59,147.1,0.10878,0.00027,1.42143]
[1586109444498,91.06,6796.49,147.1,0.10837,0.00027,1.41708]
[1586109449533,91.09,6795.89,147.1,0.10828,0.00027,1.41619]
[1586109459608,91.15,6795.77,147.1,0.10839,0.00027,1.4171]
[1586109463142,91.17,6795.33,147.1,0.10832,0.00027,1.41633]
[1586109468671,91.2,6793.16,147.1,0.10784,0.00027,1.41135]
[1586109473702,91.24,6791.56,147.1,0.10751,0.00027,1.40792]
[1586109483770,91.31,6795.33,147.1,0.10871,0.00027,1.42001]
[1586109484802,91.31,6796.02,147.1,0.10891,0.00027,1.42199]
[1586109485112,91.31,6796.02,147.1,0.10891,0.00027,1.42199]
[1586109487244,91.32,6798.7,147.1,0.10965,0.00027,1.42949]
[1586109489394,91.32,6797.81,147.1,0.10942,0.00027,1.42714]
[1586109496400,91.33,6800.17,147.1,0.11008,0.00027,1.43386]
[1586109504919,91.33,6802.2,147.1,0.11061,0.00027,1.43925]
[1586109509955,91.32,6801.81,147.1,0.1105,0.00027,1.43805]
[1586109514992,91.32,6801.88,147.1,0.11049,0.00027,1.43789]
[1586109520025,91.32,6802.28,147.1,0.11059,0.00027,1.43889]
[1586109525874,91.31,6802.61,147.1,0.11067,0.00027,1.43974]
[1586109531104,91.31,6801.48,147.1,0.11034,0.00027,1.43647]
[1586109536139,91.31,6800.13,147.1,0.10998,0.00027,1.43276]
[1586109541176,91.31,6799.02,147.1,0.10969,0.00027,1.42987]
[1586109546207,91.32,6798.99,147.1,0.1097,0.00027,1.42996]
[1586109551242,91.33,6798.99,147.1,0.10973,0.00027,1.43017]
[1586109562196,91.34,6798.44,147.1,0.10963,0.00027,1.4291]
[1586109567358,91.35,6798.62,147.1,0.1097,0.00027,1.42982]
[1586109572391,91.36,6800.89,147.1,0.1103,0.00027,1.43582]
[1586109577425,91.35,6801.36,147.1,0.11042,0.00027,1.43708]
[1586109582459,91.35,6801.09,147.1,0.11035,0.00027,1.43629]
[1586109592531,91.35,6803.21,147.1,0.11091,0.00027,1.44204]
[1586109597563,91.34,6806.66,147.1,0.11181,0.00027,1.45109]
[1586109602600,91.31,6808.26,147.1,0.11217,0.00027,1.45481]
[1586109607635,91.28,6808.42,147.1,0.11215,0.00027,1.45463]
[1586109617704,91.23,6809.66,147.1,0.11235,0.00027,1.45674]
[1586109622739,91.21,6809.59,147.1,0.11226,0.00027,1.45588]
[1586109627774,91.18,6809.3,147.1,0.11211,0.00027,1.45449]
[1586109632810,91.16,6808.68,147.1,0.11187,0.00027,1.45194]
[1586109642881,91.13,6807.73,147.1,0.11151,0.00027,1.44845]
[1586109647914,91.11,6807.75,147.1,0.11148,0.00027,1.44817]
[1586109652951,91.1,6807.77,147.1,0.11145,0.00027,1.4479]
[1586109664196,91.08,6807.73,147.1,0.11137,0.00027,1.44712]
[1586109670071,91.06,6807.65,147.1,0.11131,0.00027,1.44656]
[1586109675103,91.05,6807.35,147.1,0.1112,0.00027,1.44549]
[1586109682712,91.05,6803.9,147.1,0.11025,0.00027,1.43591]
[1586109690209,91.06,6800.8,147.1,0.10946,0.00027,1.42779]
[1586109695247,91.08,6800.5,147.1,0.1094,0.00027,1.42706]
[1586109700282,91.1,6799.34,147.1,0.10913,0.00027,1.42435]
[1586109708786,91.13,6795.3,147.1,0.10815,0.00027,1.41426]
[1586109714377,91.17,6795.48,147.1,0.1083,0.00027,1.41569]
[1586109719412,91.2,6795.53,147.1,0.10839,0.00027,1.41656]
[1586109724449,91.23,6794.49,147.1,0.10818,0.00027,1.4144]
[1586109728334,91.24,6793.72,147.1,0.10803,0.00027,1.4128]
[1586109738548,91.33,6788.27,147.1,0.10682,0.00027,1.4003]
[1586109743582,91.38,6792.05,147.1,0.10795,0.00027,1.41172]
[1586109752130,91.42,6795.23,147.1,0.10888,0.00027,1.42105]
[1586109752681,91.42,6795.47,147.1,0.10896,0.00027,1.4218]
[1586109763721,91.47,6792.75,147.1,0.10836,0.00027,1.41564]
[1586109768761,91.49,6791.91,147.1,0.10821,0.00027,1.414]
[1586109771225,91.5,6791.41,147.1,0.1081,0.00027,1.4129]
[1586109771618,91.5,6791.41,147.1,0.1081,0.00027,1.4129]
[1586109777247,91.54,6790.83,147.1,0.10805,0.00027,1.4123]
[1586109783862,91.58,6790.77,147.1,0.10814,0.00027,1.41312]
[1586109788898,91.61,6790.63,147.1,0.10817,0.00027,1.4134]
[1586109793932,91.63,6790.6,147.1,0.10823,0.00027,1.41395]
[1586109798968,91.66,6790.98,147.1,0.1084,0.00027,1.41557]
[1586109805008,91.68,6793.19,147.1,0.10904,0.00027,1.42212]
[1586109815080,91.69,6794.49,147.1,0.10942,0.00027,1.42578]
[1586109820113,91.7,6794.41,147.1,0.10942,0.00027,1.42577]
[1586109825147,91.71,6792.1,147.1,0.10883,0.00027,1.41976]
[1586109835196,91.74,6791.28,147.1,0.10869,0.00027,1.41834]
[1586109840256,91.76,6790.79,147.1,0.10861,0.00027,1.41744]
[1586109847197,91.78,6790.27,147.1,0.10854,0.00027,1.41666]
[1586109852340,91.8,6790.32,147.1,0.1086,0.00027,1.41724]
[1586109864428,91.85,6789.16,147.1,0.10841,0.00027,1.41519]
[1586109869459,91.86,6789.14,147.1,0.10845,0.00027,1.41561]
[1586109874494,91.88,6788.68,147.1,0.10836,0.00027,1.41457]
[1586109885575,91.92,6788.79,147.1,0.1085,0.00027,1.41587]
[1586109890604,91.94,6788.6,147.1,0.1085,0.00027,1.4158]
[1586109896648,91.96,6788.48,147.1,0.10852,0.00027,1.41599]
[1586109901683,91.97,6788.78,147.1,0.10864,0.00027,1.41719]
[1586109912759,92.01,6788.9,147.1,0.10875,0.00027,1.41829]
[1586109922829,92.02,6790.92,147.1,0.10934,0.00027,1.42419]
[1586109927866,92.03,6791.62,147.1,0.10953,0.00027,1.42616]
[1586109932903,92.03,6791.75,147.1,0.10955,0.00027,1.42626]
[1586109942971,92.03,6791.84,147.1,0.10959,0.00027,1.42659]
[1586109948007,92.03,6791.61,147.1,0.10953,0.00027,1.42601]
[1586109953045,92.03,6791.8,147.1,0.10958,0.00027,1.42656]
[1586109963117,92.04,6791.31,147.1,0.10946,0.00027,1.42535]
[1586109968147,92.04,6791.09,147.1,0.10941,0.00027,1.42479]
[1586109973185,92.04,6790.74,147.1,0.10933,0.00027,1.42395]
[1586109983254,92.05,6790.53,147.1,0.1093,0.00027,1.42361]
[1586109995819,92.06,6793.15,147.1,0.11,0.00027,1.43064]
[1586109996374,92.06,6793.42,147.1,0.11007,0.00027,1.43133]
[1586110002387,92.04,6796.76,147.1,0.11093,0.00027,1.44001]
[1586110003693,92.04,6796.74,147.1,0.11091,0.00027,1.43987]
[1586110010444,92.02,6793.74,147.1,0.11005,0.00027,1.43125]
[1586110012016,92.02,6793.87,147.1,0.11009,0.00027,1.43159]
[1586110022528,92.02,6792.33,147.1,0.10966,0.00027,1.42729]
[1586110026626,92.02,6792.87,147.1,0.10981,0.00027,1.42876]
[1586110032596,92.01,6795.37,147.1,0.11046,0.00027,1.43538]
[1586110038544,92.0,6795.8,147.1,0.11055,0.00027,1.43627]
[1586110043674,92.0,6790.98,147.1,0.10925,0.00027,1.42313]
[1586110048709,92.0,6790.9,147.1,0.10924,0.00027,1.42307]
[1586110053744,92.01,6790.7,147.1,0.10919,0.00027,1.4224]
[1586110063815,92.02,6792.06,147.1,0.10958,0.00027,1.42635]
[1586110069196,92.02,6792.84,147.1,0.10978,0.00027,1.42841]
[1586110074892,92.01,6793.4,147.1,0.10992,0.00027,1.42986]
[1586110079929,92.01,6793.05,147.1,0.10982,0.00027,1.42882]
[1586110084961,92.01,6793.91,147.1,0.11004,0.00027,1.43108]
[1586110095032,91.99,6796.94,147.1,0.11081,0.00027,1.43886]
[1586110095070,91.99,6796.94,147.1,0.11081,0.00027,1.43886]
[1586110095131,91.99,6796.94,147.1,0.11081,0.00027,1.43886]
[1586110101074,91.97,6798.8,147.1,0.11125,0.00027,1.44338]
[1586110106109,91.95,6799.46,147.1,0.11137,0.00027,1.44463]
[1586110116179,91.9,6800.12,147.1,0.11141,0.00027,1.44498]
[1586110122220,91.87,6799.64,147.1,0.1112,0.00027,1.44296]
[1586110128019,91.85,6799.45,147.1,0.1111,0.00027,1.44196]
[1586110137328,91.82,6799.33,147.1,0.11098,0.00027,1.44084]
[1586110142360,91.81,6799.5,147.1,0.11099,0.00027,1.44093]
[1586110147398,91.79,6797.86,147.1,0.11051,0.00027,1.43612]
[1586110152429,91.79,6797.73,147.1,0.11045,0.00027,1.43556]
[1586110164514,91.77,6797.71,147.1,0.1104,0.00027,1.43509]
[1586110169549,91.76,6797.73,147.1,0.11039,0.00027,1.43498]
[1586110174587,91.76,6797.18,147.1,0.11021,0.00027,1.43308]
[1586110179622,91.75,6797.56,147.1,0.1103,0.00027,1.434]
[1586110185665,91.75,6797.64,147.1,0.1103,0.00027,1.43406]
[1586110195739,91.74,6797.43,147.1,0.11022,0.00027,1.43325]
[1586110200766,91.73,6797.6,147.1,0.11026,0.00027,1.43362]
[1586110205800,91.73,6797.61,147.1,0.11025,0.00027,1.43355]
[1586110216196,91.72,6797.54,147.1,0.11021,0.00027,1.43319]
[1586110221916,91.72,6797.58,147.1,0.11021,0.00027,1.4332]
[1586110227956,91.72,6797.57,147.1,0.1102,0.00027,1.43308]
[1586110232390,91.71,6797.34,147.1,0.11011,0.00027,1.43211]
[1586110243061,91.72,6796.08,147.1,0.10978,0.00027,1.42872]
[1586110248097,91.72,6795.97,147.1,0.10975,0.00027,1.42848]
[1586110254144,91.72,6795.9,147.1,0.10975,0.00027,1.42841]
[1586110259684,91.73,6794.57,147.1,0.10941,0.00027,1.42493]
[1586110265217,91.74,6792.77,147.1,0.10896,0.00027,1.42039]
[1586110270250,91.76,6792.88,147.1,0.10903,0.00027,1.42103]
[1586110275284,91.77,6791.99,147.1,0.10883,0.00027,1.41897]
[1586110279767,91.78,6792.5,147.1,0.10899,0.00027,1.42064]
[1586110283447,91.79,6792.49,147.1,0.10902,0.00027,1.42087]
[1586110295424,91.96,6794.59,147.1,0.11002,0.00027,1.43054]
[1586110311642,92.12,6795.44,147.1,0.11069,0.00027,1.43703]
[1586110320599,92.2,6798.36,147.1,0.11169,0.00027,1.44694]
[1586110325636,92.23,6799.41,147.1,0.11206,0.00027,1.45057]
[1586110330669,92.26,6799.0,147.1,0.11202,0.00027,1.45013]
[1586110335706,92.29,6798.64,147.1,0.112,0.00027,1.44983]
[1586110340741,92.31,6797.6,147.1,0.1118,0.00027,1.44773]
[1586110345777,92.34,6797.34,147.1,0.11181,0.00027,1.44777]
[1586110355853,92.41,6794.95,147.1,0.11132,0.00027,1.4426]
[1586110360883,92.44,6794.57,147.1,0.11131,0.00027,1.44245]
[1586110365919,92.48,6794.98,147.1,0.11151,0.00027,1.4444]
[1586110375992,92.53,6796.82,147.1,0.11215,0.00027,1.45069]
[1586110386060,92.57,6796.61,147.1,0.11221,0.00027,1.45121]
[1586110396131,92.61,6797.93,147.1,0.11267,0.00027,1.45575]
[1586110402170,92.63,6798.04,147.1,0.11274,0.00027,1.45645]
[1586110407205,92.64,6798.17,147.1,0.11281,0.00027,1.4571]
[1586110412239,92.65,6797.91,147.1,0.11275,0.00027,1.45639]
[1586110432381,92.73,6794.48,147.1,0.11204,0.00027,1.4491]
[1586110437415,92.75,6794.13,147.1,0.112,0.00027,1.44869]
[1586110443457,92.78,6793.73,147.1,0.11197,0.00027,1.44827]
[1586110453202,92.83,6792.06,147.1,0.11165,0.00027,1.44495]
[1586110458565,92.85,6794.15,147.1,0.11227,0.00027,1.45112]
[1586110463597,92.86,6794.74,147.1,0.11247,0.00027,1.45311]
[1586110468634,92.88,6794.12,147.1,0.11234,0.00027,1.45181]
[1586110477402,92.91,6792.42,147.1,0.11194,0.00027,1.44765]
[1586110483739,92.93,6793.95,147.1,0.11242,0.00027,1.45236]
[1586110489197,92.94,6794.18,147.1,0.11252,0.00027,1.45331]
[1586110495196,92.96,6794.08,147.1,0.11253,0.00027,1.45339]
[1586110501196,92.97,6794.11,147.1,0.11257,0.00027,1.45379]
[1586110511942,93.0,6792.44,147.1,0.1122,0.00027,1.45005]
[1586110516975,93.01,6792.55,147.1,0.11227,0.00027,1.45072]
[1586110527052,93.04,6793.19,147.1,0.11252,0.00027,1.4531]
[1586110532091,93.05,6793.61,147.1,0.11264,0.00027,1.45419]
[1586110537197,93.06,6793.48,147.1,0.11263,0.00027,1.45408]
[1586110543162,93.07,6793.41,147.1,0.11264,0.00027,1.45417]
[1586110548202,93.08,6793.73,147.1,0.11275,0.00027,1.45523]
[1586110554245,93.09,6793.74,147.1,0.11277,0.00027,1.45546]
[1586110560284,93.09,6793.88,147.1,0.11283,0.00027,1.45602]
[1586110565321,93.1,6794.74,147.1,0.11308,0.00027,1.45848]
[1586110575387,93.09,6797.31,147.1,0.11376,0.00027,1.46532]
[1586110582196,93.08,6797.62,147.1,0.11382,0.00027,1.46591]
[1586110588196,93.08,6797.64,147.1,0.1138,0.00027,1.46575]
[1586110593513,93.07,6797.64,147.1,0.11376,0.00027,1.4653]
[1586110598549,93.06,6797.7,147.1,0.11376,0.00027,1.4653]
[1586110604592,93.06,6797.22,147.1,0.11361,0.00027,1.46384]
[1586110610636,93.05,6796.98,147.1,0.11353,0.00027,1.46307]
[1586110625737,93.06,6793.29,147.1,0.11255,0.00027,1.45323]
[1586110630772,93.07,6792.99,147.1,0.1125,0.00027,1.4527]
[1586110635807,93.08,6792.31,147.1,0.11235,0.00027,1.45116]
[1586110640844,93.09,6792.29,147.1,0.11238,0.00027,1.4514]
[1586110645877,93.11,6792.19,147.1,0.11238,0.00027,1.45144]
[1586110650912,93.12,6792.53,147.1,0.1125,0.00027,1.45262]
[1586110655948,93.12,6793.46,147.1,0.11276,0.00027,1.45508]
[1586110661991,93.13,6793.34,147.1,0.11275,0.00027,1.45497]
[1586110668036,93.14,6792.24,147.1,0.11248,0.00027,1.45224]
[1586110673068,93.15,6791.7,147.1,0.11236,0.00027,1.45105]
[1586110678196,93.17,6791.69,147.1,0.11239,0.00027,1.45132]
[1586110684147,93.18,6791.43,147.1,0.11236,0.00027,1.45093]
[1586110689181,93.19,6790.99,147.1,0.11227,0.00027,1.45003]
[1586110694215,93.2,6790.35,147.1,0.11213,0.00027,1.44862]
[1586110707305,93.24,6790.07,147.1,0.11215,0.00027,1.44876]
[1586110717377,93.26,6790.94,147.1,0.11243,0.00027,1.4514]
[1586110723196,93.27,6791.21,147.1,0.11253,0.00027,1.45238]
[1586110728452,93.28,6791.33,147.1,0.11258,0.00027,1.45289]
[1586110735196,93.29,6791.2,147.1,0.11258,0.00027,1.45279]
[1586110740413,93.3,6790.96,147.1,0.11253,0.00027,1.45227]
[1586110750610,93.33,6787.37,147.1,0.11166,0.00027,1.44348]
[1586110756196,93.35,6787.04,147.1,0.11163,0.00027,1.44318]
[1586110766720,93.37,6793.24,147.1,0.11335,0.00027,1.46035]
[1586110771756,93.37,6793.65,147.1,0.11343,0.00027,1.46104]
[1586110776790,93.36,6793.61,147.1,0.1134,0.00027,1.4608]
[1586110781825,93.36,6793.49,147.1,0.11336,0.00027,1.46035]
[1586110786862,93.35,6793.17,147.1,0.11326,0.00027,1.45939]
[1586110791894,93.35,6793.62,147.1,0.11337,0.00027,1.46053]
[1586110796932,93.35,6791.85,147.1,0.11289,0.00027,1.45566]
[1586110801965,93.35,6792.43,147.1,0.11304,0.00027,1.45723]
[1586110813048,93.34,6794.02,147.1,0.11345,0.00027,1.46136]
[1586110822458,93.32,6796.32,147.1,0.11402,0.00027,1.46709]
[1586110828152,93.3,6798.16,147.1,0.11448,0.00027,1.47162]
[1586110833182,93.28,6801.19,147.1,0.11523,0.00027,1.47903]
[1586110843257,93.21,6803.02,147.1,0.11554,0.00027,1.48233]
[1586110848291,93.18,6801.72,147.1,0.11511,0.00027,1.47808]
[1586110860376,93.13,6800.26,147.1,0.11458,0.00027,1.47289]
[1586110865408,93.12,6799.83,147.1,0.11441,0.00027,1.47129]
[1586110870442,93.1,6800.1,147.1,0.11444,0.00027,1.47164]
[1586110875478,93.09,6799.84,147.1,0.11433,0.00027,1.47058]
[1586110880513,93.07,6799.71,147.1,0.11426,0.00027,1.46988]
[1586110885548,93.06,6800.09,147.1,0.11433,0.00027,1.47059]
[1586110890587,93.05,6799.87,147.1,0.11423,0.00027,1.46966]
[1586110895621,93.04,6799.49,147.1,0.11408,0.00027,1.46808]
[1586110906196,93.02,6797.58,147.1,0.11353,0.00027,1.46256]
[1586110911732,93.02,6797.89,147.1,0.1136,0.00027,1.46333]
[1586110916766,93.02,6798.05,147.1,0.11363,0.00027,1.46366]
[1586110921800,93.01,6798.06,147.1,0.11363,0.00027,1.46361]
[1586110926838,93.01,6798.32,147.1,0.11369,0.00027,1.46422]
[1586110931872,93.01,6798.51,147.1,0.11373,0.00027,1.46465]
[1586110941944,92.99,6798.79,147.1,0.11378,0.00027,1.46515]
[1586110947985,92.99,6799.11,147.1,0.11385,0.00027,1.46582]
[1586110953024,92.98,6798.92,147.1,0.11376,0.00027,1.4649]
[1586110959060,92.98,6799.48,147.1,0.1139,0.00027,1.46627]
[1586110965105,92.97,6799.39,147.1,0.11385,0.00027,1.46584]
[1586110970114,92.96,6799.27,147.1,0.1138,0.00027,1.46537]
[1586110978196,92.95,6799.33,147.1,0.1138,0.00027,1.46532]
[1586110984196,92.95,6799.26,147.1,0.11376,0.00027,1.46499]
[1586110989274,92.94,6799.31,147.1,0.11376,0.00027,1.46501]
[1586110999341,92.91,6807.68,147.1,0.11598,0.00028,1.48707]
[1586111004380,92.89,6805.98,147.1,0.11543,0.00028,1.4817]
[1586111009418,92.86,6808.11,147.1,0.11594,0.00028,1.48681]
[1586111014446,92.83,6807.65,147.1,0.11571,0.00028,1.48448]
[1586111019486,92.8,6806.9,147.1,0.11543,0.00028,1.48177]
[1586111024516,92.78,6805.76,147.1,0.11505,0.00027,1.47811]
[1586111029552,92.76,6805.41,147.1,0.11491,0.00027,1.47669]
[1586111034587,92.74,6806.06,147.1,0.11504,0.00027,1.47803]
[1586111044658,92.69,6812.37,147.1,0.11664,0.00028,1.494]
[1586111049692,92.65,6810.57,147.1,0.11604,0.00028,1.48817]
[1586111054725,92.62,6810.2,147.1,0.11586,0.00028,1.48643]
[1586111060768,92.59,6810.74,147.1,0.11592,0.00028,1.48706]
[1586111070844,92.53,6812.16,147.1,0.11615,0.00028,1.48952]
[1586111075873,92.5,6813.13,147.1,0.11632,0.00028,1.49112]
[1586111080909,92.47,6813.8,147.1,0.11642,0.00028,1.49217]
[1586111090980,92.4,6816.19,147.1,0.11688,0.00028,1.49692]
[1586111096019,92.36,6816.34,147.1,0.11682,0.00028,1.49638]
[1586111101052,92.32,6816.73,147.1,0.11683,0.00028,1.49652]
[1586111111124,92.25,6816.65,147.1,0.11661,0.00028,1.49459]
[1586111121194,92.19,6816.63,147.1,0.11644,0.00028,1.49297]
[1586111126227,92.16,6817.5,147.1,0.1166,0.00028,1.49461]
[1586111132267,92.12,6817.14,147.1,0.11637,0.00028,1.49235]
[1586111137305,92.1,6816.72,147.1,0.11618,0.00028,1.49054]
[1586111142339,92.07,6816.4,147.1,0.11603,0.00028,1.48908]
[1586111147372,92.05,6817.13,147.1,0.11616,0.00028,1.49046]
[1586111152411,92.02,6818.87,147.1,0.11657,0.00028,1.49452]
[1586111157444,91.99,6818.72,147.1,0.11644,0.00028,1.49338]
[1586111162480,91.96,6819.25,147.1,0.11652,0.00028,1.49416]
[1586111167517,91.93,6819.64,147.1,0.11655,0.00028,1.49455]
[1586111172552,91.91,6820.19,147.1,0.11663,0.00028,1.49537]
[1586111177583,91.88,6820.76,147.1,0.1167,0.00028,1.4962]
[1586111182619,91.85,6820.29,147.1,0.11649,0.00028,1.49418]
[1586111187655,91.82,6820.73,147.1,0.11655,0.00028,1.49478]
[1586111192689,91.8,6821.47,147.1,0.11666,0.00028,1.49585]
[1586111197723,91.77,6821.23,147.1,0.11652,0.00028,1.4945]
[1586111203196,91.75,6820.82,147.1,0.11634,0.00028,1.49277]
[1586111208802,91.72,6821.6,147.1,0.11648,0.00028,1.49422]
[1586111213837,91.7,6820.4,147.1,0.11608,0.00028,1.49036]
[1586111218875,91.68,6819.6,147.1,0.11582,0.00028,1.48773]
[1586111228979,91.65,6817.97,147.1,0.11529,0.00028,1.48262]
[1586111239051,91.66,6812.54,147.1,0.11381,0.00028,1.46786]
[1586111245196,91.68,6812.47,147.1,0.11383,0.00028,1.46803]
[1586111256170,91.72,6807.43,147.1,0.11255,0.00027,1.45505]
[1586111261206,91.75,6808.51,147.1,0.11292,0.00027,1.45866]
[1586111267178,91.77,6810.62,147.1,0.11356,0.00028,1.465]
[1586111272281,91.79,6810.9,147.1,0.11368,0.00028,1.46616]
[1586111277317,91.8,6811.2,147.1,0.11379,0.00028,1.46728]
[1586111283357,91.81,6811.01,147.1,0.11378,0.00028,1.46708]
[1586111288395,91.82,6809.53,147.1,0.1134,0.00027,1.46335]
[1586111299196,91.86,6809.03,147.1,0.11337,0.00027,1.46295]
[1586111304510,91.88,6809.27,147.1,0.11348,0.00027,1.464]
[1586111309542,91.89,6809.19,147.1,0.1135,0.00027,1.46413]
[1586111315584,91.91,6809.02,147.1,0.11348,0.00027,1.46386]
[1586111320619,91.92,6808.53,147.1,0.11339,0.00027,1.46286]
[1586111325653,91.94,6808.49,147.1,0.11341,0.00027,1.46311]
[1586111330690,91.95,6808.49,147.1,0.11345,0.00027,1.46348]
[1586111335727,91.97,6808.46,147.1,0.11348,0.00027,1.46372]
[1586111340758,91.98,6808.01,147.1,0.11339,0.00027,1.46281]
[1586111345798,91.99,6805.87,147.1,0.11285,0.00027,1.45733]
[1586111356875,92.04,6804.85,147.1,0.1127,0.00027,1.45575]
[1586111361905,92.07,6803.66,147.1,0.11244,0.00027,1.45312]
[1586111366943,92.09,6804.47,147.1,0.11273,0.00027,1.45594]
[1586111371975,92.11,6804.48,147.1,0.11277,0.00027,1.45621]
[1586111377012,92.13,6803.47,147.1,0.11255,0.00027,1.45395]
[1586111382050,92.16,6802.53,147.1,0.11236,0.00027,1.45198]
[1586111391145,92.2,6802.7,147.1,0.11252,0.00027,1.45353]
[1586111403197,92.25,6802.21,147.1,0.11254,0.00027,1.45358]
[1586111408229,92.27,6803.18,147.1,0.11286,0.00027,1.45676]
[1586111414270,92.29,6803.89,147.1,0.11311,0.00027,1.45917]
[1586111419306,92.31,6805.15,147.1,0.11349,0.00027,1.46293]
[1586111424346,92.31,6806.32,147.1,0.11382,0.00027,1.46626]
[1586111429379,92.32,6806.5,147.1,0.11388,0.00027,1.46684]
[1586111434411,92.32,6806.45,147.1,0.11385,0.00027,1.46648]
[1586111439445,92.32,6807.82,147.1,0.11424,0.00027,1.47033]
[1586111444483,92.32,6811.1,147.1,0.11513,0.00028,1.47917]
[1586111449518,92.3,6810.46,147.1,0.11492,0.00028,1.47711]
[1586111454553,92.29,6810.27,147.1,0.11484,0.00028,1.47634]
[1586111460592,92.28,6810.22,147.1,0.1148,0.00028,1.47593]
[1586111465632,92.27,6809.52,147.1,0.11458,0.00028,1.4738]
[1586111470665,92.27,6807.05,147.1,0.11389,0.00027,1.46692]
[1586111475699,92.28,6806.35,147.1,0.11371,0.00027,1.46514]
[1586111480735,92.29,6804.37,147.1,0.1132,0.00027,1.46003]
[1586111486777,92.3,6804.42,147.1,0.11325,0.00027,1.46053]
[1586111491812,92.31,6804.16,147.1,0.1132,0.00027,1.45982]
[1586111496847,92.33,6803.55,147.1,0.11307,0.00027,1.45851]
[1586111501882,92.34,6803.28,147.1,0.11303,0.00027,1.45814]
[1586111506920,92.36,6803.21,147.1,0.11305,0.00027,1.4583]
[1586111512196,92.37,6803.33,147.1,0.11312,0.00027,1.45896]
[1586111517994,92.38,6803.25,147.1,0.11314,0.00027,1.45912]
[1586111528070,92.41,6802.52,147.1,0.11301,0.00027,1.45779]
[1586111533196,92.42,6802.7,147.1,0.1131,0.00027,1.45863]
[1586111539143,92.44,6802.68,147.1,0.11313,0.00027,1.45893]
[1586111544176,92.45,6802.82,147.1,0.1132,0.00027,1.4596]
[1586111549214,92.46,6802.73,147.1,0.11321,0.00027,1.45962]
[1586111556261,92.47,6802.76,147.1,0.11324,0.00027,1.45978]
[1586111563196,92.49,6802.82,147.1,0.11329,0.00027,1.46028]
[1586111569196,92.5,6802.86,147.1,0.11333,0.00027,1.46065]
[1586111574387,92.51,6802.92,147.1,0.11337,0.00027,1.46101]
[1586111579424,92.51,6802.84,147.1,0.11336,0.00027,1.46098]
[1586111585466,92.52,6802.8,147.1,0.11338,0.00027,1.4611]
[1586111591512,92.53,6802.78,147.1,0.1134,0.00027,1.46127]
[1586111601578,92.53,6805.4,147.1,0.11412,0.00027,1.46846]
[1586111608196,92.53,6805.47,147.1,0.11413,0.00027,1.46854]
[1586111613661,92.53,6805.62,147.1,0.11414,0.00027,1.46861]
[1586111623733,92.49,6812.12,147.1,0.11584,0.00028,1.48556]
[1586111628767,92.47,6811.48,147.1,0.1156,0.00028,1.48321]
[1586111639842,92.44,6807.57,147.1,0.11445,0.00028,1.47185]
[1586111644888,92.44,6806.18,147.1,0.11406,0.00027,1.46798]
[1586111649922,92.44,6806.16,147.1,0.11405,0.00027,1.46791]
[1586111654954,92.44,6806.87,147.1,0.11424,0.00027,1.46981]
[1586111659991,92.44,6805.6,147.1,0.11389,0.00027,1.46629]
[1586111665027,92.44,6804.98,147.1,0.11373,0.00027,1.46468]
[1586111670060,92.44,6805.03,147.1,0.11375,0.00027,1.46489]
[1586111685168,92.45,6805.18,147.1,0.1138,0.00027,1.46529]
[1586111690201,92.46,6805.16,147.1,0.1138,0.00027,1.46531]
[1586111695236,92.46,6805.02,147.1,0.11377,0.00027,1.46498]
[1586111700272,92.46,6805.17,147.1,0.11382,0.00027,1.46547]
[1586111705305,92.46,6805.28,147.1,0.11386,0.00027,1.46582]
[1586111710341,92.47,6805.94,147.1,0.11404,0.00027,1.46765]
[1586111715376,92.46,6807.07,147.1,0.11435,0.00027,1.47069]
[1586111720413,92.46,6808.62,147.1,0.11475,0.00028,1.47472]
[1586111725445,92.44,6809.63,147.1,0.115,0.00028,1.47722]
[1586111730490,92.43,6809.4,147.1,0.1149,0.00028,1.47628]
[1586111735521,92.42,6809.38,147.1,0.11485,0.00028,1.47565]
[1586111740559,92.41,6808.47,147.1,0.11457,0.00028,1.47293]
[1586111745594,92.41,6807.78,147.1,0.11436,0.00028,1.47089]
[1586111750626,92.4,6806.72,147.1,0.11407,0.00027,1.46794]
[1586111755664,92.4,6808.85,147.1,0.11465,0.00028,1.47374]
[1586111760696,92.39,6810.02,147.1,0.11495,0.00028,1.47671]
[1586111765731,92.38,6810.04,147.1,0.11492,0.00028,1.47646]
[1586111770768,92.38,6807.42,147.1,0.11419,0.00027,1.46918]
[1586111775803,92.38,6806.66,147.1,0.11398,0.00027,1.46709]
[1586111780839,92.38,6806.56,147.1,0.11395,0.00027,1.46687]
[1586111785873,92.38,6807.6,147.1,0.11424,0.00027,1.46971]
[1586111790907,92.37,6808.53,147.1,0.11448,0.00028,1.47214]
[1586111796948,92.37,6808.62,147.1,0.11447,0.00028,1.47197]
[1586111801983,92.36,6808.68,147.1,0.11447,0.00028,1.47198]
[1586111807017,92.36,6808.76,147.1,0.11449,0.00028,1.4721]
[1586111812196,92.35,6808.78,147.1,0.11447,0.00028,1.472]
[1586111818100,92.35,6808.86,147.1,0.11448,0.00028,1.47209]
[1586111819196,92.35,6808.86,147.1,0.11448,0.00028,1.47209]
[1586111825145,92.34,6808.86,147.1,0.11446,0.00028,1.47193]
[1586111830181,92.34,6808.88,147.1,0.11446,0.00028,1.47186]
[1586111835871,92.33,6808.56,147.1,0.11436,0.00028,1.47092]
[1586111841256,92.33,6808.58,147.1,0.11436,0.00028,1.47088]
[1586111848196,92.33,6808.56,147.1,0.11434,0.00028,1.47074]
[1586111854196,92.32,6808.91,147.1,0.11441,0.00028,1.47131]
[1586111865424,92.32,6808.69,147.1,0.11433,0.00028,1.47053]
[1586111870461,92.31,6809.7,147.1,0.1146,0.00028,1.47324]
[1586111870501,92.31,6809.7,147.1,0.1146,0.00028,1.47324]
[1586111876500,92.3,6810.49,147.1,0.11479,0.00028,1.47519]
[1586111881537,92.3,6810.92,147.1,0.11489,0.00028,1.47614]
[1586111886570,92.29,6810.32,147.1,0.1147,0.00028,1.4743]
[1586111891606,92.28,6810.52,147.1,0.11474,0.00028,1.47466]
[1586111896642,92.27,6810.72,147.1,0.11477,0.00028,1.47502]
[1586111901679,92.26,6811.16,147.1,0.11487,0.00028,1.47602]
[1586111906711,92.26,6811.25,147.1,0.11487,0.00028,1.47604]
[1586111911744,92.25,6811.31,147.1,0.11484,0.00028,1.4757]
[1586111917196,92.24,6811.31,147.1,0.11482,0.00028,1.47547]
[1586111923196,92.23,6811.2,147.1,0.11476,0.00028,1.47495]
[1586111928866,92.22,6811.26,147.1,0.11476,0.00028,1.47495]
[1586111933902,92.22,6811.26,147.1,0.11475,0.00028,1.47479]
[1586111938940,92.21,6811.34,147.1,0.11475,0.00028,1.47485]
[1586111943974,92.2,6811.33,147.1,0.11473,0.00028,1.47466]
[1586111950017,92.2,6811.36,147.1,0.11472,0.00028,1.47459]
[1586111956056,92.19,6811.27,147.1,0.11468,0.00028,1.47419]
[1586111962100,92.18,6811.12,147.1,0.11462,0.00028,1.47362]
[1586111963223,92.18,6811.19,147.1,0.11464,0.00028,1.47379]
[1586111969149,92.18,6809.98,147.1,0.1143,0.00028,1.47044]
[1586111974183,92.18,6809.64,147.1,0.11419,0.00028,1.46925]
[1586111984254,92.19,6810.06,147.1,0.11431,0.00028,1.47046]
[1586111989291,92.18,6810.68,147.1,0.11448,0.00028,1.47213]
[1586111995196,92.18,6810.86,147.1,0.11452,0.00028,1.47255]
[1586112000368,92.18,6810.87,147.1,0.11452,0.00028,1.4725]
[1586112012454,92.17,6811.21,147.1,0.11459,0.00028,1.47323]
[1586112019196,92.17,6810.97,147.1,0.11451,0.00028,1.47247]
[1586112024534,92.16,6811.44,147.1,0.11463,0.00028,1.47369]
[1586112025468,92.16,6811.44,147.1,0.11463,0.00028,1.47369]
[1586112030577,92.16,6811.65,147.1,0.11468,0.00028,1.47415]
[1586112035615,92.15,6813.24,147.1,0.11508,0.00028,1.47805]
[1586112040646,92.14,6813.54,147.1,0.11514,0.00028,1.47864]
[1586112045683,92.13,6813.47,147.1,0.11509,0.00028,1.47819]
[1586112050716,92.12,6813.32,147.1,0.11502,0.00028,1.47755]
[1586112055754,92.11,6813.47,147.1,0.11504,0.00028,1.47775]
[1586112061196,92.11,6813.45,147.1,0.11501,0.00028,1.47749]
[1586112066828,92.1,6813.46,147.1,0.11499,0.00028,1.47726]
[1586112072872,92.09,6813.65,147.1,0.11501,0.00028,1.47755]
[1586112079196,92.08,6813.72,147.1,0.11501,0.00028,1.47748]
[1586112085196,92.07,6813.73,147.1,0.11498,0.00028,1.47727]
[1586112091196,92.06,6813.76,147.1,0.11495,0.00028,1.47687]
[1586112097197,92.05,6813.55,147.1,0.11487,0.00028,1.47611]
[1586112103196,92.05,6813.61,147.1,0.11487,0.00028,1.47611]
[1586112109196,92.04,6813.64,147.1,0.11486,0.00028,1.47602]
[1586112115196,92.03,6813.76,147.1,0.11488,0.00028,1.47618]
[1586112127197,92.0,6817.44,147.1,0.11582,0.00028,1.48561]
[1586112142353,91.91,6820.11,147.1,0.1163,0.00028,1.49052]
[1586112147388,91.88,6821.4,147.1,0.11659,0.00028,1.49349]
[1586112152426,91.85,6821.95,147.1,0.11664,0.00028,1.49393]
[1586112162496,91.8,6822.1,147.1,0.11654,0.00028,1.49306]
[1586112167532,91.78,6822.04,147.1,0.11646,0.00028,1.49229]
[1586112172567,91.75,6821.93,147.1,0.11637,0.00028,1.49143]
[1586112182637,91.72,6819.66,147.1,0.11563,0.00028,1.48425]
[1586112187671,91.71,6819.07,147.1,0.11544,0.00028,1.48237]
[1586112189890,91.71,6819.05,147.1,0.11542,0.00028,1.48224]
[1586112195729,91.7,6818.88,147.1,0.11535,0.00028,1.48154]
[1586112200762,91.69,6818.85,147.1,0.11532,0.00028,1.48128]
[1586112205797,91.68,6819.35,147.1,0.11544,0.00028,1.48247]
[1586112215866,91.66,6820.42,147.1,0.11567,0.00028,1.48469]
[1586112220904,91.65,6820.8,147.1,0.11575,0.00028,1.48547]
[1586112225938,91.64,6820.33,147.1,0.11559,0.00028,1.48389]
[1586112236006,91.63,6819.13,147.1,0.11521,0.00028,1.48021]
[1586112241047,91.62,6818.93,147.1,0.11515,0.00028,1.47956]
[1586112246076,91.62,6818.97,147.1,0.11515,0.00028,1.47959]
[1586112256146,91.61,6820.39,147.1,0.11551,0.00028,1.48321]
[1586112261183,91.6,6820.03,147.1,0.11539,0.00028,1.48203]
[1586112266218,91.6,6819.8,147.1,0.11531,0.00028,1.48125]
[1586112276289,91.58,6820.4,147.1,0.11543,0.00028,1.48234]
[1586112281323,91.58,6820.41,147.1,0.11542,0.00028,1.48222]
[1586112286357,91.57,6820.93,147.1,0.11554,0.00028,1.48348]
[1586112291395,91.57,6819.2,147.1,0.11504,0.00028,1.47857]
[1586112302474,91.57,6819.29,147.1,0.11507,0.00028,1.4788]
[1586112307507,91.56,6819.72,147.1,0.11518,0.00028,1.47993]
[1586112312543,91.56,6819.02,147.1,0.11498,0.00028,1.47794]
[1586112318948,91.56,6818.99,147.1,0.11497,0.00028,1.47785]
[1586112324624,91.56,6818.75,147.1,0.11491,0.00028,1.47721]
[1586112329662,91.56,6817.95,147.1,0.11469,0.00028,1.47502]
[1586112334694,91.57,6816.95,147.1,0.1144,0.00028,1.47209]
[1586112339055,91.58,6814.77,147.1,0.11382,0.00028,1.46632]
[1586112339639,91.58,6814.77,147.1,0.11382,0.00028,1.46632]
[1586112344767,91.6,6811.95,147.1,0.11311,0.00028,1.45916]
[1586112354835,91.64,6812.19,147.1,0.1133,0.00028,1.46095]
[1586112359869,91.67,6811.96,147.1,0.11329,0.00028,1.46083]
[1586112364904,91.69,6812.2,147.1,0.11341,0.00028,1.46199]
[1586112369942,91.7,6812.51,147.1,0.11355,0.00028,1.46332]
[1586112374976,91.72,6812.57,147.1,0.11361,0.00028,1.4639]
[1586112387059,91.76,6812.29,147.1,0.11364,0.00028,1.46406]
[1586112392096,91.77,6811.43,147.1,0.11343,0.00028,1.46184]
[1586112397197,91.79,6810.4,147.1,0.1132,0.00027,1.45952]
[1586112403170,91.82,6807.43,147.1,0.11246,0.00027,1.4521]
[1586112408206,91.85,6807.95,147.1,0.11268,0.00027,1.45423]
[1586112414249,91.88,6807.36,147.1,0.11261,0.00027,1.45344]
[1586112419288,91.91,6807.31,147.1,0.11267,0.00027,1.45397]
[1586112424318,91.94,6805.29,147.1,0.11219,0.00027,1.44915]
[1586112430395,91.98,6805.3,147.1,0.1123,0.00027,1.45016]
[1586112436837,92.01,6805.2,147.1,0.11237,0.00027,1.45078]
[1586112449494,92.08,6804.52,147.1,0.11238,0.00027,1.45075]
[1586112454526,92.11,6804.23,147.1,0.11236,0.00027,1.45038]
[1586112465605,92.17,6804.21,147.1,0.11251,0.00027,1.45179]
[1586112470643,92.19,6804.63,147.1,0.11269,0.00027,1.45353]
[1586112481196,92.23,6806.01,147.1,0.11317,0.00027,1.45825]
[1586112487197,92.25,6805.62,147.1,0.11312,0.00027,1.45765]
[1586112497829,92.29,6805.67,147.1,0.11322,0.00027,1.45863]
[1586112504877,92.31,6805.37,147.1,0.1132,0.00027,1.45833]
[1586112514954,92.34,6803.8,147.1,0.11283,0.00027,1.45453]
[1586112525022,92.38,6802.81,147.1,0.11268,0.00027,1.45289]
[1586112532070,92.4,6803.32,147.1,0.11289,0.00027,1.45492]
[1586112537102,92.42,6803.36,147.1,0.11294,0.00027,1.45543]
[1586112543613,92.44,6803.21,147.1,0.11295,0.00027,1.45544]
[1586112551584,92.46,6803.18,147.1,0.113,0.00027,1.45597]
[1586112559196,92.49,6803.35,147.1,0.11312,0.00027,1.45706]
[1586112564292,92.5,6803.33,147.1,0.11315,0.00027,1.45732]
[1586112574362,92.52,6803.71,147.1,0.11329,0.00027,1.45863]
[1586112584431,92.53,6806.65,147.1,0.11412,0.00027,1.46685]
[1586112589470,92.53,6806.91,147.1,0.11419,0.00027,1.46751]
[1586112594258,92.53,6806.99,147.1,0.11421,0.00027,1.4677]
[1586112600542,92.52,6807.03,147.1,0.11421,0.00027,1.46775]
[1586112604780,92.52,6806.46,147.1,0.11405,0.00027,1.46615]
[1586112616196,92.53,6804.19,147.1,0.11345,0.00027,1.46018]
[1586112621692,92.54,6803.89,147.1,0.11339,0.00027,1.45957]
[1586112631761,92.56,6804.3,147.1,0.11353,0.00027,1.46081]
[1586112636794,92.56,6804.66,147.1,0.11364,0.00027,1.46193]
[1586112641832,92.57,6805.07,147.1,0.11377,0.00027,1.46317]
[1586112651902,92.57,6804.23,147.1,0.11356,0.00027,1.46109]
[1586112656935,92.58,6804.25,147.1,0.11358,0.00027,1.4613]
[1586112664196,92.59,6804.23,147.1,0.1136,0.00027,1.46145]
[1586112670027,92.59,6804.28,147.1,0.11363,0.00027,1.46175]
[1586112675062,92.6,6804.33,147.1,0.11366,0.00027,1.46199]
[1586112686145,92.6,6805.65,147.1,0.11403,0.00027,1.46569]
[1586112697197,92.6,6805.65,147.1,0.114,0.00027,1.46534]
[1586112708294,92.6,6805.54,147.1,0.11397,0.00027,1.46504]
[1586112715196,92.6,6805.25,147.1,0.1139,0.00027,1.46427]
[1586112725417,92.61,6804.8,147.1,0.11378,0.00027,1.46314]
[1586112735483,92.61,6804.66,147.1,0.11376,0.00027,1.46287]
[1586112740520,92.61,6804.4,147.1,0.1137,0.00027,1.46225]
[1586112745552,92.62,6804.33,147.1,0.11369,0.00027,1.46216]
[1586112751196,92.62,6804.32,147.1,0.11368,0.00027,1.46195]
[1586112762674,92.63,6804.49,147.1,0.11374,0.00027,1.4626]
[1586112767708,92.63,6803.21,147.1,0.1134,0.00027,1.4592]
[1586112777781,92.65,6801.63,147.1,0.11303,0.00027,1.45539]
[1586112783820,92.67,6801.53,147.1,0.11304,0.00027,1.45551]
[1586112788853,92.68,6801.01,147.1,0.11293,0.00027,1.4544]
[1586112793890,92.69,6800.8,147.1,0.11291,0.00027,1.45417]
[1586112798926,92.71,6800.73,147.1,0.11293,0.00027,1.45432]
[1586112808996,92.73,6800.47,147.1,0.11293,0.00027,1.45422]
[1586112814196,92.75,6800.38,147.1,0.11292,0.00027,1.45406]
[1586112820197,92.76,6800.21,147.1,0.11292,0.00027,1.454]
[1586112826198,92.78,6800.25,147.1,0.11297,0.00027,1.45446]
[1586112838196,92.8,6801.46,147.1,0.11336,0.00027,1.45828]
[1586112843235,92.8,6801.75,147.1,0.11345,0.00027,1.45919]
[1586112848270,92.81,6801.66,147.1,0.11344,0.00027,1.45907]
[1586112856196,92.82,6801.66,147.1,0.11346,0.00027,1.45925]
[1586112861364,92.82,6801.18,147.1,0.11334,0.00027,1.45807]
[1586112874196,92.84,6800.88,147.1,0.11329,0.00027,1.4574]
[1586112879487,92.84,6800.81,147.1,0.11328,0.00027,1.45736]
[1586112885866,92.85,6800.87,147.1,0.11331,0.00027,1.45766]
[1586112892196,92.86,6800.73,147.1,0.1133,0.00027,1.45753]
[1586112898196,92.87,6800.44,147.1,0.11324,0.00027,1.45691]
[1586112904196,92.87,6800.41,147.1,0.11326,0.00027,1.45702]
[1586112914735,92.89,6798.81,147.1,0.11287,0.00027,1.45318]
[1586112919770,92.91,6798.17,147.1,0.11274,0.00027,1.45176]
[1586112929837,92.94,6795.45,147.1,0.11208,0.00027,1.44515]
[1586112934872,92.96,6793.6,147.1,0.11163,0.00027,1.4405]
[1586112949981,93.04,6792.73,147.1,0.11161,0.00027,1.44011]
[1586112955015,93.07,6792.68,147.1,0.11167,0.00027,1.44063]
[1586112964149,93.1,6797.75,147.1,0.11313,0.00027,1.45519]
[1586112964393,93.1,6797.75,147.1,0.11313,0.00027,1.45519]
[1586112975156,93.09,6798.7,147.1,0.11336,0.00027,1.45752]
[1586112985196,93.1,6796.63,147.1,0.11283,0.00027,1.45218]
[1586112990265,93.11,6796.62,147.1,0.11285,0.00027,1.45239]
[1586113005366,93.15,6794.52,147.1,0.11238,0.00027,1.44748]
[1586113010404,93.17,6794.49,147.1,0.11241,0.00027,1.44778]
[1586113025447,93.2,6795.05,147.1,0.11265,0.00027,1.45012]
[1586113030540,93.22,6794.76,147.1,0.11261,0.00027,1.44967]
[1586113036196,93.23,6794.59,147.1,0.1126,0.00027,1.44949]
[1586113041621,93.24,6794.41,147.1,0.11258,0.00027,1.44932]
[1586113051691,93.26,6794.0,147.1,0.11252,0.00027,1.44852]
[1586113057783,93.28,6794.2,147.1,0.11261,0.00027,1.44942]
[1586113067803,93.3,6794.78,147.1,0.11281,0.00027,1.45141]
[1586113074525,93.3,6794.72,147.1,0.11282,0.00027,1.45148]
[1586113084196,93.32,6794.96,147.1,0.11292,0.00027,1.45244]
[1586113089953,93.32,6794.94,147.1,0.11293,0.00027,1.45253]
[1586113094991,93.33,6795.0,147.1,0.11296,0.00027,1.45281]
[1586113105060,93.34,6794.96,147.1,0.11297,0.00027,1.45293]
[1586113116141,93.35,6795.74,147.1,0.11319,0.00027,1.45496]
[1586113125026,93.34,6801.92,147.1,0.11485,0.00027,1.47144]
[1586113127042,93.33,6802.39,147.1,0.11495,0.00027,1.47251]
[1586113132250,93.3,6803.48,147.1,0.11517,0.00027,1.47472]
[1586113132784,93.3,6803.48,147.1,0.11517,0.00027,1.47472]
[1586113138291,93.27,6803.45,147.1,0.11508,0.00027,1.47391]
[1586113143330,93.25,6803.31,147.1,0.11498,0.00027,1.47298]
[1586113155266,93.2,6804.03,147.1,0.11505,0.00027,1.47378]
[1586113166529,93.15,6803.05,147.1,0.11466,0.00027,1.46997]
[1586113176556,93.12,6802.96,147.1,0.11453,0.00027,1.46864]
[1586113181591,93.11,6802.92,147.1,0.11448,0.00027,1.46822]
[1586113186627,93.1,6802.96,147.1,0.11446,0.00027,1.46802]
[1586113198196,93.07,6803.21,147.1,0.11445,0.00027,1.46802]
[1586113203746,93.05,6803.17,147.1,0.1144,0.00027,1.46756]
[1586113208784,93.04,6803.83,147.1,0.11456,0.00027,1.46909]
[1586113218059,93.02,6805.15,147.1,0.11485,0.00027,1.47204]
[1586113223885,93.0,6805.68,147.1,0.11493,0.00027,1.47293]
[1586113228923,92.98,6804.72,147.1,0.11463,0.00027,1.46997]
[1586113233958,92.97,6804.27,147.1,0.11446,0.00027,1.46817]
[1586113238998,92.96,6804.07,147.1,0.11437,0.00027,1.46737]
[1586113249196,92.94,6803.64,147.1,0.11421,0.00027,1.46582]
[1586113255111,92.94,6803.21,147.1,0.11407,0.00027,1.46445]
[1586113260148,92.93,6803.95,147.1,0.11427,0.00027,1.46636]
[1586113265180,92.92,6804.58,147.1,0.11442,0.00027,1.46787]
[1586113270197,92.91,6804.69,147.1,0.11442,0.00027,1.46795]
[1586113276196,92.9,6804.97,147.1,0.11447,0.00027,1.4684]
[1586113282196,92.89,6804.95,147.1,0.11443,0.00027,1.46808]
[1586113288196,92.88,6805.18,147.1,0.11446,0.00027,1.46844]
[1586113294196,92.87,6805.17,147.1,0.11441,0.00027,1.46784]
[1586113300197,92.86,6804.86,147.1,0.1143,0.00027,1.46677]
[1586113306196,92.85,6804.74,147.1,0.11425,0.00027,1.46627]
[1586113311501,92.85,6805.24,147.1,0.11437,0.00027,1.46746]
[1586113316535,92.84,6805.54,147.1,0.11443,0.00027,1.46807]
[1586113321572,92.83,6805.37,147.1,0.11436,0.00027,1.46743]
[1586113332649,92.81,6805.88,147.1,0.11445,0.00027,1.46838]
[1586113337684,92.81,6806.06,147.1,0.11448,0.00027,1.46865]
[1586113342720,92.8,6806.09,147.1,0.11446,0.00027,1.46848]
[1586113347757,92.79,6806.12,147.1,0.11445,0.00027,1.46839]
[1586113352795,92.78,6806.23,147.1,0.11444,0.00027,1.46819]
[1586113357832,92.77,6806.94,147.1,0.11461,0.00027,1.46993]
[1586113362865,92.76,6807.01,147.1,0.1146,0.00027,1.46988]
[1586113367897,92.75,6807.18,147.1,0.11462,0.00028,1.4701]
[1586113379980,92.73,6807.88,147.1,0.11475,0.00028,1.47139]
[1586113386025,92.72,6808.02,147.1,0.11475,0.00028,1.47146]
[1586113391059,92.7,6808.38,147.1,0.11482,0.00028,1.47218]
[1586113396093,92.69,6808.26,147.1,0.11476,0.00028,1.4716]
[1586113401129,92.68,6808.09,147.1,0.11469,0.00028,1.47086]
[1586113406164,92.67,6807.86,147.1,0.1146,0.00028,1.47004]
[1586113411196,92.67,6807.83,147.1,0.11455,0.00028,1.46945]
[1586113416235,92.66,6807.86,147.1,0.11454,0.00028,1.46937]
[1586113421268,92.65,6808.95,147.1,0.11482,0.00028,1.47215]
[1586113426304,92.64,6811.05,147.1,0.11536,0.00028,1.47753]
[1586113431338,92.62,6809.92,147.1,0.115,0.00028,1.47403]
[1586113436374,92.61,6809.4,147.1,0.11483,0.00028,1.47233]
[1586113441409,92.6,6809.76,147.1,0.1149,0.00028,1.47305]
[1586113446444,92.59,6810.31,147.1,0.11502,0.00028,1.47427]
[1586113451480,92.58,6810.41,147.1,0.11501,0.00028,1.47424]
[1586113457519,92.56,6811.11,147.1,0.11516,0.00028,1.47576]
[1586113462557,92.55,6811.34,147.1,0.11519,0.00028,1.47604]
[1586113467593,92.53,6811.78,147.1,0.11527,0.00028,1.47689]
[1586113472128,92.52,6812.33,147.1,0.11537,0.00028,1.47777]
[1586113482696,92.48,6813.88,147.1,0.11569,0.00028,1.48107]
[1586113487729,92.46,6814.14,147.1,0.11571,0.00028,1.48128]
[1586113492765,92.44,6814.91,147.1,0.11587,0.00028,1.48291]
[1586113497800,92.42,6815.85,147.1,0.11607,0.00028,1.48494]
[1586113507869,92.37,6814.79,147.1,0.11565,0.00028,1.48092]
[1586113512908,92.35,6814.21,147.1,0.11544,0.00028,1.4788]
[1586113517939,92.34,6812.61,147.1,0.11496,0.00028,1.47409]
[1586113522974,92.33,6812.27,147.1,0.11484,0.00028,1.47297]
[1586113533045,92.33,6811.22,147.1,0.11452,0.00028,1.46966]
[1586113538087,92.32,6811.63,147.1,0.11462,0.00028,1.47072]
[1586113543120,92.32,6812.14,147.1,0.11475,0.00028,1.47201]
[1586113553187,92.31,6811.92,147.1,0.11466,0.00028,1.47113]
[1586113558196,92.31,6811.3,147.1,0.11448,0.00028,1.46938]
[1586113563255,92.31,6811.33,147.1,0.11449,0.00028,1.46942]
[1586113568293,92.3,6811.94,147.1,0.11465,0.00028,1.47104]
[1586113574335,92.3,6811.62,147.1,0.11455,0.00028,1.47006]
[1586113579372,92.3,6811.63,147.1,0.11455,0.00028,1.47004]
[1586113585196,92.29,6811.81,147.1,0.11459,0.00028,1.47044]
[1586113590446,92.29,6813.12,147.1,0.11494,0.00028,1.47394]
[1586113595481,92.28,6813.71,147.1,0.11506,0.00028,1.47504]
[1586113605551,92.27,6812.62,147.1,0.11472,0.00028,1.47173]
[1586113610587,92.26,6813.17,147.1,0.11486,0.00028,1.47313]
[1586113616629,92.26,6813.14,147.1,0.11484,0.00028,1.47289]
[1586113627197,92.24,6812.98,147.1,0.11476,0.00028,1.47214]
[1586113632738,92.24,6813.17,147.1,0.1148,0.00028,1.47256]
[1586113637774,92.24,6813.12,147.1,0.11477,0.00028,1.4723]
[1586113642814,92.23,6813.42,147.1,0.11484,0.00028,1.47299]
[1586113653886,92.22,6813.5,147.1,0.11482,0.00028,1.47266]
[1586113658921,92.21,6814.0,147.1,0.11494,0.00028,1.47387]
[1586113663957,92.21,6812.18,147.1,0.11443,0.00028,1.46881]
[1586113674027,92.21,6812.39,147.1,0.11448,0.00028,1.46939]
[1586113679063,92.21,6812.41,147.1,0.11449,0.00028,1.46943]
[1586113684098,92.21,6812.18,147.1,0.11443,0.00028,1.4688]
[1586113694167,92.21,6813.28,147.1,0.11473,0.00028,1.47183]
[1586113699196,92.21,6813.52,147.1,0.11479,0.00028,1.47242]
[1586113709595,92.2,6813.6,147.1,0.11479,0.00028,1.47245]
[1586113716326,92.19,6813.64,147.1,0.11476,0.00028,1.4721]
[1586113721360,92.19,6813.7,147.1,0.11477,0.00028,1.47218]
[1586113726394,92.19,6815.27,147.1,0.1152,0.00028,1.4764]
[1586113731431,92.18,6815.6,147.1,0.11526,0.00028,1.47707]
[1586113741499,92.16,6815.75,147.1,0.11525,0.00028,1.47699]
[1586113744040,92.15,6815.75,147.1,0.11524,0.00028,1.47689]
[1586113750197,92.14,6816.16,147.1,0.11532,0.00028,1.47767]
[1586113755599,92.13,6816.01,147.1,0.11524,0.00028,1.47699]
[1586113765669,92.12,6814.93,147.1,0.11491,0.00028,1.47373]
[1586113770706,92.11,6815.41,147.1,0.11503,0.00028,1.47494]
[1586113775736,92.11,6815.77,147.1,0.11509,0.00028,1.47547]
[1586113780779,92.1,6816.05,147.1,0.11515,0.00028,1.47605]
[1586113791847,92.08,6816.85,147.1,0.11533,0.00028,1.47787]
[1586113796889,92.07,6817.4,147.1,0.11546,0.00028,1.47912]
[1586113801921,92.06,6817.58,147.1,0.11547,0.00028,1.47932]
[1586113811988,92.04,6817.45,147.1,0.11538,0.00028,1.4784]
[1586113817024,92.03,6815.88,147.1,0.11492,0.00028,1.47392]
[1586113822059,92.03,6814.4,147.1,0.11451,0.00028,1.46985]
[1586113827096,92.03,6814.13,147.1,0.11444,0.00028,1.46914]
[1586113837162,92.03,6815.74,147.1,0.11487,0.00028,1.47327]
[1586113847234,92.01,6819.11,147.1,0.11574,0.00028,1.48196]
[1586113852268,92.0,6818.25,147.1,0.11547,0.00028,1.47927]
[1586113863345,91.97,6818.71,147.1,0.11553,0.00028,1.47992]
[1586113868383,91.96,6818.74,147.1,0.11551,0.00028,1.47974]
[1586113873418,91.95,6816.12,147.1,0.11475,0.00028,1.47232]
[1586113879232,91.96,6815.18,147.1,0.1145,0.00028,1.46979]
[1586113884609,91.97,6813.75,147.1,0.11413,0.00028,1.46613]
[1586113893554,91.97,6816.25,147.1,0.11482,0.00028,1.47286]
[1586113898460,91.97,6817.01,147.1,0.11503,0.00028,1.47489]
[1586113898854,91.97,6816.99,147.1,0.11502,0.00028,1.47483]
[1586113905345,92.03,6818.16,147.1,0.11551,0.00028,1.47953]
[1586113909720,92.07,6819.14,147.1,0.11589,0.00028,1.48321]
[1586113915709,92.11,6818.76,147.1,0.11591,0.00028,1.48328]
[1586113925779,92.19,6816.99,147.1,0.11563,0.00028,1.48037]
[1586113935849,92.27,6817.7,147.1,0.11603,0.00028,1.48417]
[1586113945920,92.33,6818.27,147.1,0.11636,0.00028,1.48731]
[1586113957198,92.39,6818.66,147.1,0.11661,0.00028,1.48949]
[1586113969083,92.44,6818.47,147.1,0.11671,0.00028,1.49037]
[1586113974117,92.46,6817.74,147.1,0.11656,0.00028,1.48891]
[1586113986201,92.52,6817.01,147.1,0.11652,0.00028,1.48835]
[1586113991240,92.55,6816.55,147.1,0.11646,0.00028,1.48768]
[1586113997281,92.57,6816.6,147.1,0.11655,0.00028,1.48852]
[1586114007348,92.62,6816.67,147.1,0.11669,0.00028,1.4898]
[1586114013394,92.64,6815.67,147.1,0.11646,0.00028,1.48742]
[1586114019435,92.67,6815.2,147.1,0.11641,0.00028,1.48684]
[1586114024467,92.7,6815.02,147.1,0.11644,0.00028,1.48704]
[1586114031521,92.73,6814.7,147.1,0.11643,0.00028,1.48695]
[1586114036558,92.75,6814.04,147.1,0.11631,0.00028,1.48569]
[1586114042598,92.78,6813.46,147.1,0.11623,0.00028,1.48483]
[1586114048261,92.8,6813.23,147.1,0.11622,0.00028,1.48468]
[1586114048757,92.81,6813.3,147.1,0.11627,0.00028,1.48512]
[1586114049914,92.81,6813.34,147.1,0.11626,0.00028,1.48508]
[1586114050426,92.81,6813.34,147.1,0.11626,0.00028,1.48508]
[1586114055685,92.83,6813.77,147.1,0.11645,0.00028,1.4869]
[1586114060721,92.85,6814.01,147.1,0.11657,0.00028,1.48807]
[1586114066765,92.87,6813.94,147.1,0.11661,0.00028,1.48841]
[1586114076835,92.91,6813.61,147.1,0.1166,0.00028,1.4881]
[1586114082879,92.93,6813.34,147.1,0.11659,0.00028,1.48791]
[1586114087913,92.95,6813.24,147.1,0.1166,0.00028,1.48805]
[1586114092948,92.97,6813.1,147.1,0.11661,0.00028,1.4881]
[1586114103013,93.0,6812.49,147.1,0.11654,0.00028,1.48731]
[1586114108051,93.02,6812.67,147.1,0.11664,0.00028,1.48822]
[1586114113090,93.03,6812.74,147.1,0.1167,0.00028,1.48879]
[1586114118120,93.05,6812.62,147.1,0.1167,0.00028,1.48883]
[1586114129197,93.07,6814.86,147.1,0.1174,0.00028,1.49559]
[1586114134232,93.08,6815.74,147.1,0.11763,0.00028,1.49775]
[1586114134274,93.08,6815.74,147.1,0.11763,0.00028,1.49775]
[1586114134657,93.08,6815.74,147.1,0.11763,0.00028,1.49775]
[1586114145170,93.08,6814.11,147.1,0.11719,0.00028,1.49344]
[1586114150349,93.09,6813.44,147.1,0.11704,0.00028,1.4919]
[1586114155385,93.1,6813.68,147.1,0.11713,0.00028,1.49277]
[1586114160418,93.11,6813.49,147.1,0.1171,0.00028,1.49245]
[1586114165449,93.12,6813.43,147.1,0.1171,0.00028,1.4925]
[1586114175523,93.14,6813.35,147.1,0.11712,0.00028,1.49265]
[1586114180558,93.14,6813.31,147.1,0.11713,0.00028,1.49275]
[1586114185591,93.15,6813.16,147.1,0.11711,0.00028,1.49252]
[1586114191196,93.16,6813.15,147.1,0.11712,0.00028,1.49244]
[1586114201377,93.17,6813.92,147.1,0.11736,0.00028,1.49484]
[1586114206738,93.17,6817.3,147.1,0.11829,0.00028,1.50394]
[1586114211775,93.15,6818.91,147.1,0.11871,0.00028,1.50805]
[1586114216807,93.15,6816.24,147.1,0.11793,0.00028,1.50049]
[1586114227197,93.14,6816.69,147.1,0.11804,0.00028,1.50154]
[1586114233196,93.13,6816.33,147.1,0.11793,0.00028,1.50047]
[1586114238962,93.13,6815.96,147.1,0.11782,0.00028,1.49939]
[1586114243998,93.13,6816.17,147.1,0.11787,0.00028,1.49991]
[1586114254068,93.12,6817.06,147.1,0.11808,0.00028,1.50187]
[1586114259101,93.12,6817.11,147.1,0.11808,0.00028,1.50189]
[1586114262007,93.11,6817.0,147.1,0.11804,0.00028,1.50154]
[1586114262335,93.11,6816.75,147.1,0.11797,0.00028,1.50083]
[1586114268114,93.11,6816.85,147.1,0.11799,0.00028,1.50105]
[1586114274210,93.11,6816.99,147.1,0.11802,0.00028,1.5013]
[1586114279243,93.1,6817.35,147.1,0.11811,0.00028,1.50219]
[1586114284506,93.1,6817.39,147.1,0.11811,0.00028,1.50217]
[1586114290012,93.09,6817.84,147.1,0.11822,0.00028,1.5033]
[1586114301398,93.08,6817.96,147.1,0.11821,0.00028,1.50326]
[1586114306432,93.07,6817.99,147.1,0.11821,0.00028,1.50323]
[1586114311471,93.07,6818.29,147.1,0.11826,0.00028,1.5036]
[1586114321539,93.05,6818.38,147.1,0.11825,0.00028,1.50355]
[1586114326578,93.05,6818.29,147.1,0.11821,0.00028,1.50316]
[1586114332196,93.04,6818.3,147.1,0.1182,0.00028,1.50306]
[1586114335859,93.04,6819.57,147.1,0.11854,0.00028,1.50642]
[1586114343436,93.02,6818.83,147.1,0.11829,0.00028,1.50404]
[1586114349736,93.01,6819.23,147.1,0.11838,0.00028,1.50489]
[1586114354772,93.01,6819.23,147.1,0.11836,0.00028,1.50473]
[1586114359806,93.0,6819.26,147.1,0.11835,0.00028,1.50466]
[1586114364842,92.99,6819.37,147.1,0.11836,0.00028,1.50477]
[1586114374908,92.98,6819.15,147.1,0.11825,0.00028,1.50359]
[1586114384981,92.97,6819.21,147.1,0.11824,0.00028,1.50354]
[1586114394422,92.97,6818.8,147.1,0.11811,0.00028,1.50226]
[1586114401091,92.96,6819.0,147.1,0.11815,0.00028,1.50269]
[1586114407197,92.96,6818.97,147.1,0.11813,0.00028,1.50252]
[1586114413177,92.96,6818.95,147.1,0.11812,0.00028,1.50238]
[1586114423248,92.95,6819.21,147.1,0.11817,0.00028,1.5029]
[1586114428283,92.94,6819.09,147.1,0.11813,0.00028,1.5025]
[1586114433317,92.94,6818.58,147.1,0.11796,0.00028,1.50077]
[1586114444393,92.94,6819.08,147.1,0.11809,0.00028,1.5021]
[1586114450440,92.94,6819.35,147.1,0.11816,0.00028,1.50276]
[1586114455470,92.94,6819.37,147.1,0.11816,0.00028,1.50274]
[1586114465544,92.93,6819.08,147.1,0.11806,0.00028,1.50182]
[1586114470579,92.93,6818.85,147.1,0.118,0.00028,1.50117]
[1586114476196,92.93,6818.87,147.1,0.118,0.00028,1.50119]
[1586114488196,92.93,6818.87,147.1,0.118,0.00028,1.50117]
[1586114494196,92.93,6818.87,147.1,0.11798,0.00028,1.50087]
[1586114499780,92.93,6818.83,147.1,0.11796,0.00028,1.50073]
[1586114505618,92.93,6818.82,147.1,0.11796,0.00028,1.50071]
[1586114508627,92.93,6818.37,147.1,0.11783,0.00028,1.49947]
[1586114513877,92.94,6812.83,147.1,0.11632,0.00028,1.48459]
[1586114518912,92.96,6812.38,147.1,0.11625,0.00028,1.48388]
[1586114523950,92.98,6814.83,147.1,0.11699,0.00028,1.49107]
[1586114529129,92.99,6816.07,147.1,0.11736,0.00028,1.49469]
[1586114535026,93.0,6815.58,147.1,0.11725,0.00028,1.49362]
[1586114540064,93.01,6815.02,147.1,0.11712,0.00028,1.49235]
[1586114545098,93.02,6814.44,147.1,0.11699,0.00028,1.49102]
[1586114550135,93.03,6816.23,147.1,0.11752,0.00028,1.49615]
[1586114555165,93.03,6816.4,147.1,0.11756,0.00028,1.49642]
[1586114565236,93.04,6815.18,147.1,0.11725,0.00028,1.49336]
[1586114570270,93.05,6814.37,147.1,0.11705,0.00028,1.49139]
[1586114575306,93.06,6814.55,147.1,0.11712,0.00028,1.49213]
[1586114587195,93.09,6814.13,147.1,0.11707,0.00028,1.49153]
[1586114592424,93.1,6813.8,147.1,0.117,0.00028,1.49087]
[1586114597458,93.11,6813.56,147.1,0.11697,0.00028,1.49049]
[1586114602494,93.12,6813.18,147.1,0.11689,0.00028,1.48974]
[1586114612567,93.14,6813.86,147.1,0.11713,0.00028,1.49192]
[1586114617600,93.15,6814.77,147.1,0.11741,0.00028,1.4946]
[1586114622635,93.15,6815.08,147.1,0.1175,0.00028,1.49554]
[1586114627673,93.16,6815.06,147.1,0.1175,0.00028,1.49556]
[1586114637742,93.16,6815.04,147.1,0.11752,0.00028,1.49566]
[1586114642778,93.17,6815.06,147.1,0.11753,0.00028,1.49578]
[1586114647809,93.17,6815.56,147.1,0.11767,0.00028,1.49718]
[1586114652849,93.17,6815.82,147.1,0.11775,0.00028,1.49789]
[1586114664929,93.17,6815.83,147.1,0.11775,0.00028,1.4979]
[1586114670973,93.17,6815.56,147.1,0.11767,0.00028,1.49716]
[1586114676006,93.17,6815.57,147.1,0.11766,0.00028,1.49693]
[1586114686196,93.17,6815.97,147.1,0.11777,0.00028,1.49801]
[1586114692119,93.17,6816.19,147.1,0.11783,0.00028,1.49863]
[1586114697152,93.17,6816.37,147.1,0.11788,0.00028,1.49907]
[1586114704196,93.16,6816.77,147.1,0.11798,0.00028,1.50007]
[1586114709239,93.16,6816.79,147.1,0.11797,0.00028,1.50003]
[1586114714274,93.16,6816.85,147.1,0.11798,0.00028,1.50012]
[1586114719837,93.15,6816.82,147.1,0.11797,0.00028,1.49998]
[1586114728196,93.15,6816.65,147.1,0.11791,0.00028,1.4994]
[1586114733408,93.15,6816.72,147.1,0.1179,0.00028,1.49922]
[1586114738439,93.14,6816.68,147.1,0.11788,0.00028,1.49908]
[1586114743476,93.14,6817.74,147.1,0.11818,0.00028,1.50196]
[1586114754553,93.13,6818.97,147.1,0.11847,0.00028,1.50486]
[1586114760597,93.11,6819.02,147.1,0.11845,0.00028,1.50474]
[1586114765634,93.11,6819.05,147.1,0.11844,0.00028,1.50461]
[1586114775700,93.09,6818.98,147.1,0.11837,0.00028,1.50402]
[1586114780733,93.08,6818.85,147.1,0.11832,0.00028,1.50347]
[1586114786780,93.07,6818.87,147.1,0.1183,0.00028,1.50335]
[1586114794196,93.07,6818.78,147.1,0.11824,0.00028,1.50263]
[1586114804900,93.06,6816.91,147.1,0.1177,0.00028,1.49734]
[1586114809937,93.06,6816.13,147.1,0.11749,0.00028,1.49532]
[1586114814974,93.07,6816.42,147.1,0.11758,0.00028,1.49622]
[1586114825043,93.07,6816.57,147.1,0.11764,0.00028,1.49676]
[1586114830082,93.08,6818.16,147.1,0.11809,0.00028,1.50116]
[1586114835117,93.07,6818.9,147.1,0.11829,0.00028,1.50309]
[1586114840148,93.07,6818.94,147.1,0.11828,0.00028,1.50306]
[1586114850223,93.05,6819.32,147.1,0.11835,0.00028,1.50379]
[1586114855255,93.05,6819.45,147.1,0.11835,0.00028,1.50369]
[1586114860291,93.04,6819.42,147.1,0.11833,0.00028,1.50346]
[1586114865327,93.04,6819.34,147.1,0.11829,0.00028,1.50312]
[1586114875393,93.02,6819.32,147.1,0.11825,0.00028,1.50276]
[1586114880430,93.02,6818.1,147.1,0.1179,0.00028,1.49935]
[1586114885465,93.02,6817.54,147.1,0.11775,0.00028,1.49785]
[1586114891507,93.03,6817.51,147.1,0.11775,0.00028,1.49785]
[1586114901580,93.03,6817.53,147.1,0.11777,0.00028,1.498]
[1586114906615,93.03,6817.62,147.1,0.1178,0.00028,1.49829]
[1586114911654,93.03,6819.37,147.1,0.11827,0.00028,1.5028]
[1586114917197,93.03,6819.3,147.1,0.11823,0.00028,1.50247]
[1586114927762,93.02,6818.58,147.1,0.11801,0.00028,1.50029]
[1586114933802,93.02,6818.35,147.1,0.11794,0.00028,1.49964]
[1586114939654,93.02,6818.24,147.1,0.11791,0.00028,1.49933]
[1586114944882,93.02,6818.15,147.1,0.11789,0.00028,1.49909]
[1586114949919,93.02,6818.23,147.1,0.11791,0.00028,1.49932]
[1586114954952,93.02,6817.88,147.1,0.11781,0.00028,1.49839]
[1586114959984,93.02,6817.62,147.1,0.11775,0.00028,1.49771]
[1586114970055,93.03,6817.51,147.1,0.11773,0.00028,1.49754]
[1586114976099,93.03,6817.54,147.1,0.11773,0.00028,1.4974]
[1586114981133,93.03,6817.86,147.1,0.11782,0.00028,1.49834]
[1586114986166,93.03,6817.78,147.1,0.1178,0.00028,1.49812]
[1586114997248,93.04,6817.24,147.1,0.11766,0.00028,1.49677]
[1586115002284,93.04,6817.34,147.1,0.1177,0.00028,1.49714]
[1586115007317,93.04,6817.87,147.1,0.11786,0.00028,1.49864]
[1586115017383,93.04,6817.03,147.1,0.11763,0.00028,1.49642]
[1586115022421,93.05,6817.38,147.1,0.11773,0.00028,1.49744]
[1586115027458,93.05,6817.23,147.1,0.1177,0.00028,1.49711]
[1586115032488,93.05,6817.12,147.1,0.11766,0.00028,1.49656]
[1586115043196,93.06,6816.78,147.1,0.11758,0.00028,1.49584]
[1586115048603,93.07,6816.74,147.1,0.11758,0.00028,1.49584]
[1586115053639,93.07,6818.76,147.1,0.11816,0.00028,1.50145]
[1586115058675,93.06,6819.49,147.1,0.11835,0.00028,1.5033]
[1586115068744,93.05,6819.56,147.1,0.11833,0.00028,1.50319]
[1586115073776,93.04,6818.39,147.1,0.11799,0.00028,1.49984]
[1586115078813,93.05,6817.47,147.1,0.11774,0.00028,1.49736]
[1586115083846,93.05,6816.77,147.1,0.11755,0.00028,1.49555]
[1586115093919,93.06,6815.37,147.1,0.11718,0.00028,1.49175]
[1586115098954,93.07,6814.93,147.1,0.11708,0.00028,1.4908]
[1586115103989,93.08,6815.08,147.1,0.11715,0.00028,1.49148]
[1586115114058,93.1,6815.25,147.1,0.11725,0.00028,1.49235]
[1586115119093,93.11,6815.26,147.1,0.11727,0.00028,1.49257]
[1586115124126,93.12,6815.24,147.1,0.11729,0.00028,1.49272]
[1586115130197,93.13,6815.13,147.1,0.11728,0.00028,1.49262]
[1586115135204,93.13,6815.13,147.1,0.1173,0.00028,1.4928]
[1586115142196,93.14,6815.41,147.1,0.1174,0.00028,1.49378]
[1586115147291,93.15,6815.33,147.1,0.11739,0.00028,1.49368]
[1586115152327,93.15,6813.63,147.1,0.11692,0.00028,1.4889]
[1586115152398,93.15,6813.63,147.1,0.11692,0.00028,1.4889]
[1586115152410,93.15,6813.63,147.1,0.11692,0.00028,1.4889]
[1586115152641,93.15,6813.63,147.1,0.11692,0.00028,1.4889]
[1586115168437,93.22,6809.37,147.1,0.11592,0.00028,1.47896]
[1586115171638,93.23,6809.36,147.1,0.11593,0.00028,1.47905]
[1586115177501,93.26,6809.27,147.1,0.11601,0.00028,1.47973]
[1586115187572,93.31,6809.07,147.1,0.11607,0.00028,1.48028]
[1586115192605,93.33,6810.89,147.1,0.11663,0.00028,1.48569]
[1586115197642,93.34,6810.97,147.1,0.11668,0.00028,1.48623]
[1586115205749,93.35,6810.4,147.1,0.11657,0.00028,1.48509]
[1586115212748,93.38,6809.18,147.1,0.11628,0.00028,1.48203]
[1586115217779,93.4,6808.18,147.1,0.11606,0.00028,1.47983]
[1586115222818,93.42,6807.88,147.1,0.11603,0.00028,1.47952]
[1586115227853,93.44,6807.79,147.1,0.11606,0.00028,1.47976]
[1586115237921,93.48,6807.41,147.1,0.11606,0.00028,1.47971]
[1586115242955,93.5,6807.32,147.1,0.11609,0.00028,1.47994]
[1586115248012,93.52,6807.31,147.1,0.11614,0.00028,1.48037]
[1586115259196,93.55,6807.44,147.1,0.11627,0.00028,1.48162]
[1586115265131,93.57,6808.39,147.1,0.11658,0.00028,1.48461]
[1586115270164,93.58,6808.67,147.1,0.11668,0.00028,1.48559]
[1586115277197,93.59,6808.58,147.1,0.11668,0.00028,1.4854]
[1586115287285,93.61,6808.37,147.1,0.11667,0.00028,1.48529]
[1586115292319,93.62,6808.35,147.1,0.11669,0.00028,1.48546]
[1586115297826,93.63,6807.99,147.1,0.11661,0.00028,1.48466]
[1586115303399,93.64,6807.33,147.1,0.11647,0.00028,1.48323]
[1586115308430,93.66,6806.5,147.1,0.11627,0.00028,1.48128]
[1586115313468,93.67,6806.22,147.1,0.11623,0.00028,1.48088]
[1586115318501,93.69,6805.45,147.1,0.11606,0.00028,1.47918]
[1586115322233,93.7,6804.97,147.1,0.11597,0.00028,1.4782]
[1586115327562,93.72,6805.02,147.1,0.11603,0.00028,1.47878]
[1586115332599,93.73,6804.69,147.1,0.11596,0.00028,1.47801]
[1586115337634,93.75,6804.32,147.1,0.11591,0.00028,1.47743]
[1586115347705,93.79,6803.86,147.1,0.11588,0.00027,1.47705]
[1586115352743,93.8,6803.6,147.1,0.11586,0.00027,1.4768]
[1586115357775,93.82,6803.49,147.1,0.11587,0.00027,1.47692]
[1586115362809,93.84,6803.6,147.1,0.11595,0.00027,1.47764]
[1586115372881,93.87,6803.67,147.1,0.11605,0.00027,1.47859]
[1586115376644,93.88,6801.11,147.1,0.11538,0.00027,1.47197]
[1586115390093,93.83,6798.37,147.1,0.11448,0.00027,1.46321]
[1586115394009,93.81,6798.69,147.1,0.1145,0.00027,1.46332]
[1586115394234,93.8,6798.68,147.1,0.11449,0.00027,1.46321]
[1586115400484,93.84,6802.03,147.1,0.1155,0.00027,1.47316]
[1586115400665,93.84,6802.03,147.1,0.1155,0.00027,1.47316]
[1586115410138,93.85,6808.9,147.1,0.11743,0.00028,1.49203]
[1586115412033,93.85,6808.75,147.1,0.11738,0.00028,1.49159]
[1586115412952,93.85,6808.68,147.1,0.11736,0.00028,1.49137]
[1586115423231,93.86,6804.25,147.1,0.11618,0.00028,1.47972]
[1586115428265,93.88,6804.14,147.1,0.11618,0.00028,1.47971]
[1586115433301,93.89,6803.42,147.1,0.11602,0.00027,1.4781]
[1586115438336,93.9,6804.71,147.1,0.11641,0.00028,1.48192]
[1586115443368,93.91,6805.07,147.1,0.11653,0.00028,1.48313]
[1586115448405,93.92,6804.47,147.1,0.11639,0.00028,1.48169]
[1586115453437,93.93,6804.08,147.1,0.11629,0.00028,1.48061]
[1586115458475,93.94,6802.87,147.1,0.11599,0.00027,1.47765]
[1586115463509,93.96,6804.7,147.1,0.11653,0.00028,1.48289]
[1586115473581,93.96,6807.16,147.1,0.11722,0.00028,1.48966]
[1586115479621,93.96,6807.7,147.1,0.11736,0.00028,1.49103]
[1586115484659,93.95,6805.9,147.1,0.11686,0.00028,1.4861]
[1586115494726,93.96,6805.35,147.1,0.11673,0.00028,1.48487]
[1586115497866,93.97,6805.87,147.1,0.11688,0.00028,1.4863]
[1586115503792,93.97,6806.5,147.1,0.11706,0.00028,1.48804]
[1586115508827,93.97,6806.38,147.1,0.11702,0.00028,1.48772]
[1586115513789,93.97,6804.82,147.1,0.11658,0.00028,1.48323]
[1586115523930,93.98,6804.61,147.1,0.11656,0.00028,1.48302]
[1586115528965,93.99,6804.61,147.1,0.11657,0.00028,1.48316]
[1586115534004,93.99,6804.73,147.1,0.11662,0.00028,1.48365]
[1586115544071,94.01,6804.58,147.1,0.11661,0.00028,1.4835]
[1586115548172,94.01,6805.79,147.1,0.11696,0.00028,1.48686]
[1586115554142,94.01,6807.01,147.1,0.11729,0.00028,1.49011]
[1586115559197,94.0,6807.14,147.1,0.11731,0.00028,1.49037]
[1586115569245,93.99,6807.24,147.1,0.11732,0.00028,1.49042]
[1586115574285,93.99,6807.49,147.1,0.11736,0.00028,1.49072]
[1586115579318,93.99,6807.37,147.1,0.11731,0.00028,1.4903]
[1586115584350,93.98,6808.22,147.1,0.11753,0.00028,1.49247]
[1586115595196,93.97,6808.83,147.1,0.11766,0.00028,1.49375]
[1586115600465,93.96,6808.9,147.1,0.11766,0.00028,1.49372]
[1586115605500,93.95,6808.83,147.1,0.11761,0.00028,1.49334]
[1586115615570,93.94,6808.94,147.1,0.11761,0.00028,1.49329]
[1586115622196,93.93,6808.66,147.1,0.11751,0.00028,1.49235]
[1586115628196,93.92,6808.68,147.1,0.1175,0.00028,1.49225]
[1586115633695,93.92,6807.64,147.1,0.11718,0.00028,1.48902]
[1586115643343,93.92,6805.94,147.1,0.11672,0.00028,1.4845]
[1586115646104,93.92,6806.15,147.1,0.11678,0.00028,1.48516]
[1586115651823,93.93,6807.0,147.1,0.11703,0.00028,1.48753]
[1586115656859,93.93,6807.93,147.1,0.11728,0.00028,1.49001]
[1586115667197,93.92,6808.12,147.1,0.11732,0.00028,1.49041]
[1586115672972,93.92,6808.19,147.1,0.11733,0.00028,1.49051]
[1586115678005,93.91,6808.35,147.1,0.11736,0.00028,1.49088]
[1586115688074,93.91,6808.51,147.1,0.11739,0.00028,1.49111]
[1586115693111,93.9,6808.87,147.1,0.11746,0.00028,1.4917]
[1586115698147,93.9,6809.14,147.1,0.11752,0.00028,1.49234]
[1586115709196,93.89,6809.49,147.1,0.11759,0.00028,1.493]
[1586115714263,93.88,6809.48,147.1,0.11757,0.00028,1.49283]
[1586115724327,93.87,6809.94,147.1,0.11766,0.00028,1.4938]
[1586115734398,93.85,6810.26,147.1,0.11771,0.00028,1.49431]
[1586115739434,93.85,6810.44,147.1,0.11774,0.00028,1.49461]
[1586115744469,93.84,6810.38,147.1,0.1177,0.00028,1.49426]
[1586115754538,93.83,6810.39,147.1,0.11766,0.00028,1.4937]
[1586115760196,93.82,6810.58,147.1,0.11769,0.00028,1.49407]
[1586115765617,93.81,6808.83,147.1,0.11719,0.00028,1.48917]
[1586115768930,93.81,6808.29,147.1,0.11704,0.00028,1.48772]
[1586115775196,93.82,6807.41,147.1,0.11681,0.00028,1.48548]
[1586115780724,93.83,6807.2,147.1,0.11677,0.00028,1.48507]
[1586115785756,93.83,6807.34,147.1,0.11683,0.00028,1.48559]
[1586115790793,93.84,6807.61,147.1,0.11691,0.00028,1.48642]
[1586115801781,93.84,6807.93,147.1,0.11702,0.00028,1.48745]
[1586115807910,93.85,6807.83,147.1,0.117,0.00028,1.48726]
[1586115812948,93.85,6807.94,147.1,0.11702,0.00028,1.48732]
[1586115817982,93.85,6808.02,147.1,0.11705,0.00028,1.48759]
[1586115821464,93.85,6807.26,147.1,0.11684,0.00028,1.48558]
[1586115827045,93.86,6807.06,147.1,0.11681,0.00028,1.48522]
[1586115832077,93.87,6806.93,147.1,0.11678,0.00028,1.485]
[1586115837111,93.87,6806.93,147.1,0.1168,0.00028,1.48513]
[1586115842152,93.88,6806.97,147.1,0.11682,0.00028,1.48535]
[1586115853196,93.89,6806.66,147.1,0.11676,0.00028,1.48475]
[1586115861401,93.9,6803.84,147.1,0.11602,0.00028,1.47741]
[1586115867324,93.86,6800.82,147.1,0.11508,0.00027,1.46829]
[1586115872360,93.83,6800.9,147.1,0.11502,0.00027,1.46758]
[1586115877395,93.81,6801.02,147.1,0.11498,0.00027,1.46731]
[1586115880882,93.79,6801.12,147.1,0.11497,0.00027,1.46723]
[1586115881322,93.79,6801.12,147.1,0.11497,0.00027,1.46723]
[1586115884246,93.8,6801.09,147.1,0.11498,0.00027,1.46733]
[1586115890711,93.78,6800.94,147.1,0.11488,0.00027,1.46637]
[1586115890974,93.78,6800.94,147.1,0.11488,0.00027,1.46637]
[1586115896524,93.8,6803.39,147.1,0.11561,0.00027,1.47352]
[1586115901561,93.82,6804.55,147.1,0.11599,0.00028,1.47722]
[1586115907199,93.84,6804.94,147.1,0.11614,0.00028,1.47867]
[1586115912638,93.86,6805.38,147.1,0.11631,0.00028,1.48026]
[1586115921350,93.87,6805.26,147.1,0.11632,0.00028,1.48033]
[1586115926738,93.89,6805.28,147.1,0.11637,0.00028,1.48078]
[1586115931771,93.9,6805.15,147.1,0.11634,0.00028,1.48039]
[1586115941840,93.92,6805.2,147.1,0.11641,0.00028,1.48104]
[1586115946875,93.93,6806.63,147.1,0.11683,0.00028,1.48511]
[1586115951913,93.93,6806.74,147.1,0.11687,0.00028,1.4855]
[1586115956948,93.93,6806.68,147.1,0.11686,0.00028,1.48541]
[1586115967017,93.94,6806.56,147.1,0.11685,0.00028,1.48527]
[1586115970312,93.94,6807.33,147.1,0.11706,0.00028,1.48738]
[1586115976082,93.94,6808.41,147.1,0.11736,0.00028,1.49027]
[1586115981114,93.94,6808.59,147.1,0.1174,0.00028,1.49068]
[1586115981970,93.94,6808.59,147.1,0.1174,0.00028,1.49068]
[1586115993203,93.93,6808.74,147.1,0.1174,0.00028,1.49056]
[1586115998238,93.93,6808.6,147.1,0.11735,0.00028,1.49009]
[1586116003274,93.92,6809.03,147.1,0.11746,0.00028,1.49118]
[1586116009113,93.92,6809.28,147.1,0.11752,0.00028,1.49178]
[1586116014349,93.91,6809.77,147.1,0.11763,0.00028,1.49291]
[1586116019388,93.9,6809.8,147.1,0.11763,0.00028,1.49285]
[1586116024420,93.9,6811.15,147.1,0.11797,0.00028,1.49627]
[1586116029455,93.88,6811.87,147.1,0.11814,0.00028,1.49795]
[1586116030756,93.88,6812.02,147.1,0.11818,0.00028,1.49828]
[1586116030779,93.88,6812.02,147.1,0.11818,0.00028,1.49828]
[1586116037555,93.86,6812.25,147.1,0.1182,0.00028,1.49853]
[1586116045568,93.84,6812.16,147.1,0.11811,0.00028,1.49773]
[1586116050604,93.83,6812.07,147.1,0.11806,0.00028,1.49722]
[1586116056642,93.82,6812.07,147.1,0.118,0.00028,1.4966]
[1586116061681,93.81,6811.94,147.1,0.11794,0.00028,1.49602]
[1586116072196,93.79,6811.96,147.1,0.11789,0.00028,1.49557]
[1586116077789,93.78,6811.97,147.1,0.11787,0.00028,1.49538]
[1586116082832,93.77,6812.5,147.1,0.11799,0.00028,1.4966]
[1586116087861,93.76,6811.46,147.1,0.11768,0.00028,1.49355]
[1586116088718,93.76,6811.46,147.1,0.11768,0.00028,1.49355]
[1586116093903,93.76,6810.27,147.1,0.11734,0.00028,1.49024]
[1586116098936,93.76,6810.66,147.1,0.11744,0.00028,1.49129]
[1586116103970,93.76,6810.51,147.1,0.1174,0.00028,1.49083]
[1586116114045,93.74,6812.73,147.1,0.11796,0.00028,1.49629]
[1586116119080,93.73,6813.02,147.1,0.11802,0.00028,1.49686]
[1586116124114,93.73,6812.78,147.1,0.11793,0.00028,1.496]
[1586116129152,93.72,6812.51,147.1,0.11783,0.00028,1.49508]
[1586116135196,93.71,6812.48,147.1,0.11781,0.00028,1.49483]
[1586116141196,93.7,6812.51,147.1,0.11779,0.00028,1.49474]
[1586116147197,93.7,6812.51,147.1,0.11778,0.00028,1.49457]
[1586116153196,93.69,6812.75,147.1,0.11783,0.00028,1.49506]
[1586116162580,93.68,6812.8,147.1,0.11781,0.00028,1.49496]
[1586116169436,93.67,6813.1,147.1,0.11787,0.00028,1.49557]
[1586116174472,93.67,6813.11,147.1,0.11784,0.00028,1.49517]
[1586116179508,93.66,6813.1,147.1,0.11782,0.00028,1.49501]
[1586116191594,93.65,6813.15,147.1,0.1178,0.00028,1.49483]
[1586116196627,93.64,6813.17,147.1,0.1178,0.00028,1.49478]
[1586116206699,93.63,6813.22,147.1,0.11778,0.00028,1.49468]
[1586116211731,93.63,6813.29,147.1,0.11779,0.00028,1.49475]
[1586116218783,93.63,6813.02,147.1,0.1177,0.00028,1.49389]
[1586116223816,93.62,6813.1,147.1,0.11772,0.00028,1.49403]
[1586116233885,93.61,6813.36,147.1,0.11775,0.00028,1.49424]
[1586116239930,93.61,6813.3,147.1,0.11772,0.00028,1.49398]
[1586116245973,93.61,6813.34,147.1,0.11772,0.00028,1.49399]
[1586116257046,93.6,6813.4,147.1,0.11772,0.00028,1.494]
[1586116264098,93.59,6813.47,147.1,0.11772,0.00028,1.49407]
[1586116276180,93.59,6813.52,147.1,0.11772,0.00028,1.49405]
[1586116282196,93.58,6813.54,147.1,0.11771,0.00028,1.49401]
[1586116287254,93.58,6811.79,147.1,0.11722,0.00028,1.48921]
[1586116292291,93.59,6811.27,147.1,0.11707,0.00028,1.48763]
[1586116303196,93.6,6810.89,147.1,0.117,0.00028,1.48692]
[1586116308405,93.61,6810.81,147.1,0.117,0.00028,1.48686]
[1586116313436,93.62,6809.99,147.1,0.1168,0.00028,1.48487]
[1586116318474,93.63,6810.17,147.1,0.11687,0.00028,1.48557]
[1586116324196,93.63,6810.14,147.1,0.11689,0.00028,1.4857]
[1586116329554,93.64,6810.41,147.1,0.11698,0.00028,1.48661]
[1586116334584,93.65,6810.48,147.1,0.11702,0.00028,1.48694]
[1586116339624,93.65,6810.54,147.1,0.11705,0.00028,1.48725]
[1586116345196,93.66,6810.53,147.1,0.11706,0.00028,1.48738]
[1586116355734,93.67,6810.5,147.1,0.11706,0.00028,1.48726]
[1586116360774,93.67,6810.45,147.1,0.11706,0.00028,1.48724]
[1586116366196,93.68,6810.58,147.1,0.11711,0.00028,1.48773]
[1586116376879,93.69,6810.48,147.1,0.11711,0.00028,1.48765]
[1586116381915,93.69,6810.55,147.1,0.11714,0.00028,1.48794]
[1586116387196,93.7,6810.63,147.1,0.11717,0.00028,1.48826]
[1586116392992,93.7,6810.68,147.1,0.11719,0.00028,1.48846]
[1586116404069,93.71,6810.56,147.1,0.11718,0.00028,1.4883]
[1586116409102,93.71,6810.49,147.1,0.11717,0.00028,1.4882]
[1586116414138,93.71,6810.43,147.1,0.11714,0.00028,1.48783]
[1586116419967,93.72,6810.35,147.1,0.11713,0.00028,1.48769]
[1586116426196,93.72,6810.47,147.1,0.11717,0.00028,1.48813]
[1586116431256,93.73,6808.29,147.1,0.11658,0.00028,1.48235]
[1586116436296,93.74,6806.77,147.1,0.1162,0.00028,1.47859]
[1586116442332,93.76,6806.74,147.1,0.11625,0.00028,1.47895]
[1586116452404,93.79,6807.46,147.1,0.11652,0.00028,1.48156]
[1586116457439,93.8,6806.13,147.1,0.11618,0.00028,1.47825]
[1586116462475,93.81,6805.12,147.1,0.11595,0.00028,1.47592]
[1586116467508,93.83,6804.79,147.1,0.11591,0.00028,1.47549]
[1586116477582,93.86,6806.39,147.1,0.11641,0.00028,1.48025]
[1586116482620,93.87,6806.34,147.1,0.11643,0.00028,1.48039]
[1586116487649,93.89,6806.4,147.1,0.11647,0.00028,1.48082]
[1586116492690,93.9,6806.19,147.1,0.11644,0.00028,1.48051]
[1586116502755,93.92,6806.36,147.1,0.11655,0.00028,1.48146]
[1586116507791,93.92,6806.09,147.1,0.1165,0.00028,1.48097]
[1586116512826,93.93,6806.04,147.1,0.11651,0.00028,1.48105]
[1586116517860,93.94,6805.96,147.1,0.11651,0.00028,1.48105]
[1586116527931,93.96,6805.74,147.1,0.1165,0.00028,1.48091]
[1586116532967,93.97,6805.81,147.1,0.11652,0.00028,1.48103]
[1586116538002,93.98,6805.27,147.1,0.1164,0.00028,1.47981]
[1586116543038,93.99,6805.27,147.1,0.11643,0.00028,1.48004]
[1586116553106,94.01,6805.04,147.1,0.11642,0.00028,1.4799]
[1586116558139,94.02,6804.94,147.1,0.11641,0.00028,1.47985]
[1586116563176,94.03,6804.93,147.1,0.11644,0.00028,1.48006]
[1586116568211,94.04,6804.85,147.1,0.11644,0.00028,1.48005]
[1586116578279,94.06,6804.68,147.1,0.11644,0.00028,1.48006]
[1586116583316,94.06,6804.7,147.1,0.11647,0.00028,1.48033]
[1586116588350,94.07,6804.82,147.1,0.11652,0.00028,1.48082]
[1586116594196,94.08,6804.76,147.1,0.11651,0.00028,1.48054]
[1586116605469,94.1,6804.88,147.1,0.11659,0.00028,1.48127]
[1586116610504,94.1,6804.92,147.1,0.11661,0.00028,1.48155]
[1586116615544,94.11,6804.9,147.1,0.11662,0.00028,1.48163]
[1586116626616,94.12,6804.94,147.1,0.11667,0.00028,1.48201]
[1586116631650,94.12,6805.3,147.1,0.11677,0.00028,1.48307]
[1586116636686,94.13,6805.5,147.1,0.11684,0.00028,1.48368]
[1586116641722,94.13,6805.63,147.1,0.11688,0.00028,1.48409]
[1586116651793,94.13,6805.37,147.1,0.1168,0.00028,1.4832]
[1586116657197,94.14,6805.4,147.1,0.11682,0.00028,1.48335]
[1586116662871,94.14,6806.06,147.1,0.11701,0.00028,1.48522]
[1586116668912,94.14,6806.36,147.1,0.11709,0.00028,1.486]
[1586116678980,94.14,6805.34,147.1,0.11681,0.00028,1.48324]
[1586116684014,94.14,6805.22,147.1,0.11678,0.00028,1.48299]
[1586116689050,94.14,6805.12,147.1,0.11676,0.00028,1.48278]
[1586116694087,94.15,6804.81,147.1,0.11669,0.00028,1.48205]
[1586116705163,94.16,6804.74,147.1,0.11669,0.00028,1.48207]
[1586116711196,94.16,6804.86,147.1,0.11672,0.00028,1.48222]
[1586116717197,94.17,6804.87,147.1,0.11673,0.00028,1.48235]
[1586116727315,94.17,6805.07,147.1,0.1168,0.00028,1.48304]
[1586116733356,94.17,6805.2,147.1,0.11684,0.00028,1.48343]
[1586116740411,94.18,6805.08,147.1,0.11682,0.00028,1.4832]
[1586116745441,94.18,6805.24,147.1,0.11687,0.00028,1.48366]
[1586116756196,94.18,6804.77,147.1,0.11675,0.00028,1.48246]
[1586116761552,94.19,6804.45,147.1,0.11667,0.00028,1.48169]
[1586116767597,94.19,6804.52,147.1,0.1167,0.00028,1.48199]
[1586116772632,94.19,6804.47,147.1,0.11668,0.00028,1.48169]
[1586116785722,94.2,6804.93,147.1,0.11683,0.00028,1.48312]
[1586116790758,94.2,6805.25,147.1,0.11692,0.00028,1.48399]
[1586116795795,94.2,6805.33,147.1,0.11694,0.00028,1.48423]
[1586116807197,94.2,6805.25,147.1,0.11692,0.00028,1.48403]
[1586116812911,94.2,6805.28,147.1,0.11693,0.00028,1.48412]
[1586116817949,94.21,6805.23,147.1,0.11692,0.00028,1.48399]
[1586116822981,94.21,6805.54,147.1,0.11701,0.00028,1.48485]
[1586116834060,94.2,6805.42,147.1,0.11695,0.00028,1.48421]
[1586116840195,94.2,6805.53,147.1,0.11698,0.00028,1.48451]
[1586116846145,94.2,6805.52,147.1,0.11698,0.00028,1.48448]
[1586116857220,94.2,6805.29,147.1,0.11691,0.00028,1.48387]
[1586116868298,94.21,6805.14,147.1,0.11688,0.00028,1.48351]
[1586116875957,94.21,6805.07,147.1,0.11686,0.00028,1.48336]
[1586116878740,94.21,6803.99,147.1,0.11657,0.00028,1.48046]
[1586116884411,94.16,6803.28,147.1,0.11625,0.00028,1.47741]
[1586116894482,94.09,6801.07,147.1,0.11541,0.00027,1.46931]
[1586116899520,94.05,6801.05,147.1,0.11532,0.00027,1.46848]
[1586116904552,94.02,6801.02,147.1,0.11524,0.00027,1.46768]
[1586116910592,93.99,6800.66,147.1,0.11505,0.00027,1.46589]
[1586116916634,93.96,6800.69,147.1,0.11496,0.00027,1.46509]
[1586116921669,93.93,6800.77,147.1,0.11491,0.00027,1.46471]
[1586116927197,93.91,6800.76,147.1,0.11485,0.00027,1.46412]
[1586116933196,93.88,6800.66,147.1,0.11475,0.00027,1.46321]
[1586116938794,93.86,6800.59,147.1,0.11467,0.00027,1.46244]
[1586116943826,93.84,6800.5,147.1,0.11459,0.00027,1.46173]
[1586116948861,93.82,6800.01,147.1,0.11441,0.00027,1.45999]
[1586116953896,93.81,6798.71,147.1,0.114,0.00027,1.45588]
[1586116958932,93.8,6798.68,147.1,0.11397,0.00027,1.45558]
[1586116963966,93.79,6798.61,147.1,0.11393,0.00027,1.45518]
[1586116969002,93.78,6799.04,147.1,0.11402,0.00027,1.45615]
[1586116974037,93.77,6799.18,147.1,0.11404,0.00027,1.45628]
[1586116979073,93.76,6799.15,147.1,0.114,0.00027,1.45598]
[1586116984109,93.76,6799.2,147.1,0.11399,0.00027,1.45588]
[1586116986205,93.75,6799.22,147.1,0.11399,0.00027,1.45587]
[1586116988766,93.75,6796.4,147.1,0.11322,0.00027,1.44822]
[1586116989420,93.75,6796.35,147.1,0.1132,0.00027,1.4481]
[1586116994676,93.75,6795.52,147.1,0.11299,0.00027,1.44596]
[1586117001230,93.76,6796.05,147.1,0.11315,0.00027,1.4475]
[1586117006264,93.76,6796.28,147.1,0.11321,0.00027,1.44818]
[1586117011297,93.76,6796.35,147.1,0.11322,0.00027,1.44811]
[1586117016332,93.77,6796.28,147.1,0.1132,0.00027,1.44797]
[1586117021369,93.77,6796.19,147.1,0.11319,0.00027,1.44778]
[1586117026400,93.77,6796.22,147.1,0.1132,0.00027,1.44794]
[1586117031403,93.77,6795.84,147.1,0.1131,0.00027,1.44696]
[1586117046546,93.78,6796.04,147.1,0.11318,0.00027,1.44771]
[1586117051579,93.78,6796.03,147.1,0.11318,0.00027,1.44773]
[1586117056614,93.78,6796.05,147.1,0.1132,0.00027,1.44784]
[1586117061649,93.79,6796.01,147.1,0.11319,0.00027,1.44778]
[1586117073735,93.79,6796.13,147.1,0.11321,0.00027,1.44789]
[1586117078765,93.79,6795.98,147.1,0.11318,0.00027,1.44753]
[1586117086196,93.8,6795.97,147.1,0.11318,0.00027,1.44759]
[1586117098196,93.8,6795.95,147.1,0.11319,0.00027,1.44767]
[1586117103946,93.8,6795.92,147.1,0.11319,0.00027,1.44764]
[1586117109986,93.8,6795.83,147.1,0.11317,0.00027,1.44745]
[1586117116026,93.81,6795.75,147.1,0.11315,0.00027,1.44728]
[1586117125533,93.81,6794.39,147.1,0.1128,0.00027,1.44379]
[1586117130698,93.82,6793.96,147.1,0.11271,0.00027,1.44283]
[1586117136502,93.83,6793.76,147.1,0.11265,0.00027,1.44217]
[1586117142207,93.84,6793.59,147.1,0.11264,0.00027,1.44206]
[1586117148250,93.85,6792.72,147.1,0.11244,0.00027,1.44002]
[1586117153284,93.87,6792.58,147.1,0.11244,0.00027,1.43994]
[1586117153596,93.87,6792.58,147.1,0.11244,0.00027,1.43994]
[1586117159328,93.88,6791.17,147.1,0.1121,0.00027,1.43657]
[1586117170196,93.91,6791.45,147.1,0.11226,0.00027,1.4381]
[1586117175439,93.93,6791.47,147.1,0.1123,0.00027,1.43849]
[1586117185529,93.96,6788.48,147.1,0.11158,0.00027,1.43126]
[1586117196586,94.01,6787.06,147.1,0.11133,0.00027,1.42852]
[1586117201624,94.04,6787.95,147.1,0.11163,0.00027,1.43149]
[1586117203459,94.05,6789.37,147.1,0.11203,0.00027,1.43547]
[1586117211774,94.06,6791.96,147.1,0.11276,0.00027,1.44268]
[1586117217733,94.06,6791.24,147.1,0.11259,0.00027,1.44091]
[1586117222770,94.07,6791.05,147.1,0.11255,0.00027,1.44057]
[1586117227804,94.08,6791.04,147.1,0.11257,0.00027,1.44073]
[1586117237078,94.09,6790.07,147.1,0.11234,0.00027,1.43846]
[1586117242913,94.1,6789.83,147.1,0.11231,0.00027,1.4381]
[1586117248196,94.12,6789.77,147.1,0.11232,0.00027,1.43821]
[1586117253987,94.13,6789.71,147.1,0.11232,0.00027,1.43805]
[1586117259023,94.14,6789.66,147.1,0.11233,0.00027,1.43815]
[1586117269196,94.15,6790.0,147.1,0.11247,0.00027,1.4395]
[1586117275133,94.16,6789.94,147.1,0.11248,0.00027,1.43954]
[1586117285202,94.18,6787.48,147.1,0.11187,0.00027,1.43348]
[1586117292924,94.21,6786.7,147.1,0.11173,0.00027,1.432]
[1586117305342,94.22,6791.43,147.1,0.11302,0.00027,1.44484]
[1586117315415,94.21,6791.63,147.1,0.11305,0.00027,1.44504]
[1586117321453,94.21,6791.38,147.1,0.11298,0.00027,1.44434]
[1586117329196,94.21,6791.29,147.1,0.11296,0.00027,1.44412]
[1586117344618,94.23,6788.83,147.1,0.11234,0.00027,1.43798]
[1586117349656,94.24,6788.85,147.1,0.11237,0.00027,1.43825]
[1586117365764,94.27,6787.47,147.1,0.11208,0.00027,1.43524]
[1586117380092,94.28,6790.28,147.1,0.11285,0.00027,1.44282]
[1586117386196,94.28,6790.72,147.1,0.11297,0.00027,1.44401]
[1586117389043,94.28,6790.68,147.1,0.11296,0.00027,1.44389]
[1586117393637,94.28,6790.52,147.1,0.11292,0.00027,1.44346]
[1586117398995,94.28,6789.19,147.1,0.11256,0.00027,1.43995]
[1586117407099,94.29,6788.9,147.1,0.11251,0.00027,1.43942]
[1586117414105,94.3,6789.31,147.1,0.11264,0.00027,1.44066]
[1586117419196,94.3,6789.31,147.1,0.11265,0.00027,1.44074]
[1586117425182,94.31,6789.3,147.1,0.11266,0.00027,1.44082]
[1586117436259,94.31,6790.76,147.1,0.11304,0.00027,1.44454]
[1586117436892,94.31,6790.76,147.1,0.11304,0.00027,1.44454]
[1586117442301,94.31,6791.51,147.1,0.11323,0.00027,1.44644]
[1586117442861,94.31,6791.51,147.1,0.11323,0.00027,1.44644]
[1586117448344,94.3,6791.39,147.1,0.11319,0.00027,1.44601]
[1586117459421,94.3,6790.3,147.1,0.11287,0.00027,1.4429]
[1586117464462,94.3,6790.32,147.1,0.11288,0.00027,1.44297]
[1586117465774,94.3,6790.34,147.1,0.11289,0.00027,1.44303]
[1586117469914,94.3,6791.54,147.1,0.11321,0.00027,1.44624]
[1586117475533,94.28,6795.83,147.1,0.11433,0.00027,1.45733]
[1586117480570,94.26,6795.66,147.1,0.11424,0.00027,1.45644]
[1586117485603,94.24,6795.9,147.1,0.11425,0.00027,1.45666]
[1586117495066,94.22,6794.01,147.1,0.11365,0.00027,1.45066]
[1586117500580,94.21,6794.14,147.1,0.11366,0.00027,1.45078]
[1586117505746,94.2,6794.28,147.1,0.11367,0.00027,1.45089]
[1586117510779,94.19,6795.22,147.1,0.1139,0.00027,1.45315]
[1586117511820,94.19,6795.28,147.1,0.11391,0.00027,1.45328]
[1586117517828,94.17,6795.43,147.1,0.11391,0.00027,1.45332]
[1586117522867,94.16,6795.76,147.1,0.11397,0.00027,1.4539]
[1586117527898,94.14,6796.37,147.1,0.1141,0.00027,1.45521]
[1586117531385,94.14,6795.88,147.1,0.11394,0.00027,1.45369]
[1586117536965,94.12,6795.04,147.1,0.11368,0.00027,1.45114]
[1586117541996,94.12,6794.98,147.1,0.11364,0.00027,1.45078]
[1586117554081,94.1,6795.18,147.1,0.11363,0.00027,1.45056]
[1586117559116,94.09,6793.87,147.1,0.11326,0.00027,1.44695]
[1586117564151,94.09,6793.12,147.1,0.11305,0.00027,1.4449]
[1586117569190,94.09,6793.05,147.1,0.11304,0.00027,1.44473]
[1586117579254,94.09,6793.53,147.1,0.11317,0.00027,1.44602]
[1586117585297,94.09,6793.54,147.1,0.11317,0.00027,1.44603]
[1586117590332,94.09,6793.54,147.1,0.11316,0.00027,1.446]
[1586117600403,94.09,6794.11,147.1,0.11331,0.00027,1.44744]
[1586117601930,94.09,6795.1,147.1,0.11357,0.00027,1.45008]
[1586117608196,94.08,6796.59,147.1,0.11395,0.00027,1.45381]
[1586117610906,94.07,6796.01,147.1,0.11378,0.00027,1.45211]
[1586117615979,94.06,6795.84,147.1,0.11369,0.00027,1.45114]
[1586117621549,94.05,6795.69,147.1,0.11362,0.00027,1.45053]
[1586117627594,94.05,6794.28,147.1,0.11323,0.00027,1.44666]
[1586117638196,94.05,6793.55,147.1,0.11304,0.00027,1.44477]
[1586117649748,94.05,6793.62,147.1,0.11307,0.00027,1.44502]
[1586117654784,94.06,6793.56,147.1,0.11305,0.00027,1.44489]
[1586117659816,94.06,6793.49,147.1,0.11304,0.00027,1.44474]
[1586117665196,94.06,6793.2,147.1,0.11297,0.00027,1.44402]
[1586117670898,94.06,6793.57,147.1,0.11307,0.00027,1.44505]
[1586117681973,94.07,6791.6,147.1,0.11255,0.00027,1.43979]
[1586117687008,94.08,6791.64,147.1,0.11258,0.00027,1.44008]
[1586117697079,94.09,6791.96,147.1,0.11271,0.00027,1.44127]
[1586117703120,94.1,6791.82,147.1,0.11269,0.00027,1.44107]
[1586117705683,94.1,6791.82,147.1,0.11269,0.00027,1.44112]
[1586117716196,94.14,6788.15,147.1,0.11179,0.00027,1.43209]
[1586117721252,94.15,6788.17,147.1,0.11184,0.00027,1.43256]
[1586117726284,94.17,6787.95,147.1,0.11183,0.00027,1.4324]
[1586117733335,94.19,6787.88,147.1,0.11185,0.00027,1.43248]
[1586117744411,94.23,6787.62,147.1,0.11187,0.00027,1.43262]
[1586117750452,94.25,6787.55,147.1,0.1119,0.00027,1.43289]
[1586117756495,94.26,6786.64,147.1,0.11171,0.00027,1.43091]
[1586117767574,94.3,6785.93,147.1,0.11162,0.00027,1.42999]
[1586117772609,94.32,6785.25,147.1,0.11149,0.00027,1.42862]
[1586117777642,94.34,6785.02,147.1,0.11148,0.00027,1.42851]
[1586117782676,94.36,6786.56,147.1,0.11194,0.00027,1.43301]
[1586117794196,94.39,6785.66,147.1,0.11176,0.00027,1.43108]
[1586117799797,94.41,6785.31,147.1,0.11171,0.00027,1.43058]
[1586117805842,94.43,6784.09,147.1,0.11144,0.00027,1.42781]
[1586117815023,94.46,6783.89,147.1,0.11146,0.00027,1.42797]
[1586117820945,94.48,6783.05,147.1,0.1113,0.00027,1.42632]
[1586117825981,94.5,6781.96,147.1,0.11107,0.00027,1.42398]
[1586117836048,94.55,6782.48,147.1,0.11133,0.00027,1.42642]
[1586117842094,94.57,6782.5,147.1,0.11139,0.00027,1.427]
[1586117848134,94.59,6782.65,147.1,0.11149,0.00027,1.42792]
[1586117854196,94.61,6782.74,147.1,0.11154,0.00027,1.42833]
[1586117864248,94.64,6782.56,147.1,0.11157,0.00027,1.42859]
[1586117870287,94.65,6782.6,147.1,0.11163,0.00027,1.42912]
[1586117875326,94.67,6782.57,147.1,0.11165,0.00027,1.42934]
[1586117885393,94.69,6782.6,147.1,0.11173,0.00027,1.43002]
[1586117890430,94.7,6782.52,147.1,0.11173,0.00027,1.43006]
[1586117895463,94.72,6781.04,147.1,0.11138,0.00027,1.42648]
[1586117901504,94.73,6781.2,147.1,0.11147,0.00027,1.42732]
[1586117905101,94.74,6781.05,147.1,0.11145,0.00027,1.42714]
[1586117905704,94.75,6781.15,147.1,0.11148,0.00027,1.42748]
[1586117917197,94.78,6780.67,147.1,0.11143,0.00027,1.42674]
[1586117922655,94.79,6780.67,147.1,0.11146,0.00027,1.42709]
[1586117927686,94.81,6780.57,147.1,0.11148,0.00027,1.42717]
[1586117937759,94.84,6780.37,147.1,0.1115,0.00027,1.42734]
[1586117942797,94.85,6779.5,147.1,0.11131,0.00027,1.4254]
[1586117952860,94.9,6774.02,147.1,0.10998,0.00026,1.41208]
[1586117957897,94.93,6775.93,147.1,0.11057,0.00026,1.4179]
[1586117967969,94.98,6776.25,147.1,0.11078,0.00026,1.41986]
[1586117973004,95.0,6776.31,147.1,0.11083,0.00026,1.42023]
[1586117988106,95.04,6778.84,147.1,0.1116,0.00027,1.42784]
[1586117993145,95.05,6776.78,147.1,0.11109,0.00027,1.42271]
[1586118003215,95.09,6775.31,147.1,0.1108,0.00026,1.41975]
[1586118013282,95.13,6773.92,147.1,0.11054,0.00026,1.41711]
[1586118018317,95.15,6773.3,147.1,0.11044,0.00026,1.41603]
[1586118025196,95.19,6772.86,147.1,0.11041,0.00026,1.41571]
[1586118035438,95.23,6772.79,147.1,0.1105,0.00026,1.41635]
[1586118040475,95.26,6772.78,147.1,0.11055,0.00026,1.41687]
[1586118045508,95.28,6772.76,147.1,0.1106,0.00026,1.41731]
[1586118055577,95.32,6772.39,147.1,0.11061,0.00026,1.41733]
[1586118060610,95.34,6771.82,147.1,0.11052,0.00026,1.41631]
[1586118065648,95.36,6771.74,147.1,0.11055,0.00026,1.41659]
[1586118077011,95.38,6776.31,147.1,0.11182,0.00027,1.42921]
[1586118082089,95.38,6778.74,147.1,0.11246,0.00027,1.43559]
[1586118087801,95.37,6781.63,147.1,0.1132,0.00027,1.44287]
[1586118089593,95.36,6781.54,147.1,0.11316,0.00027,1.44253]
[1586118094852,95.35,6779.06,147.1,0.11245,0.00027,1.43541]
[1586118099889,95.34,6779.29,147.1,0.11249,0.00027,1.43586]
[1586118110962,95.33,6778.61,147.1,0.11228,0.00027,1.43377]
[1586118115997,95.33,6778.42,147.1,0.11222,0.00027,1.43316]
[1586118121031,95.32,6778.53,147.1,0.11224,0.00027,1.43337]
[1586118126069,95.32,6778.69,147.1,0.11227,0.00027,1.4337]
[1586118136142,95.31,6778.89,147.1,0.11231,0.00027,1.43409]
[1586118146212,95.31,6778.7,147.1,0.11224,0.00027,1.43342]
[1586118157285,95.31,6776.63,147.1,0.11167,0.00027,1.42764]
[1586118167355,95.32,6776.03,147.1,0.11153,0.00027,1.42631]
[1586118172388,95.32,6776.5,147.1,0.11168,0.00027,1.42771]
[1586118177426,95.33,6775.62,147.1,0.11146,0.00027,1.42553]
[1586118187494,95.34,6775.52,147.1,0.11147,0.00027,1.42559]
[1586118196973,95.35,6777.31,147.1,0.11196,0.00027,1.43046]
[1586118207635,95.34,6778.29,147.1,0.11221,0.00027,1.43295]
[1586118212669,95.34,6778.49,147.1,0.11223,0.00027,1.43308]
[1586118217708,95.34,6778.22,147.1,0.11215,0.00027,1.4323]
[1586118224601,95.34,6779.3,147.1,0.11243,0.00027,1.4351]
[1586118229788,95.33,6780.84,147.1,0.11282,0.00027,1.43899]
[1586118234826,95.31,6782.2,147.1,0.11315,0.00027,1.44225]
[1586118239860,95.3,6783.21,147.1,0.11338,0.00027,1.44451]
[1586118244893,95.28,6782.95,147.1,0.11326,0.00027,1.44339]
[1586118254963,95.25,6780.77,147.1,0.1126,0.00027,1.43693]
[1586118259574,95.24,6780.18,147.1,0.11243,0.00027,1.43522]
[1586118262237,95.24,6780.24,147.1,0.11243,0.00027,1.43531]
[1586118268196,95.24,6779.68,147.1,0.11227,0.00027,1.43372]
[1586118270544,95.24,6779.64,147.1,0.11226,0.00027,1.43362]
[1586118276112,95.24,6778.77,147.1,0.11201,0.00027,1.43102]
[1586118281149,95.24,6778.63,147.1,0.11198,0.00027,1.43069]
[1586118286182,95.24,6778.62,147.1,0.11198,0.00027,1.43071]
[1586118297257,95.24,6776.77,147.1,0.1115,0.00027,1.42596]
[1586118307332,95.27,6775.46,147.1,0.11121,0.00026,1.42301]
[1586118312364,95.28,6775.15,147.1,0.11116,0.00026,1.42248]
[1586118322435,95.3,6776.48,147.1,0.11157,0.00027,1.42652]
[1586118328196,95.31,6776.38,147.1,0.11156,0.00027,1.42642]
[1586118333518,95.32,6775.72,147.1,0.11139,0.00027,1.42462]
[1586118339553,95.33,6775.28,147.1,0.11131,0.00026,1.42373]
[1586118347620,95.34,6775.02,147.1,0.11128,0.00026,1.4234]
[1586118355196,95.36,6774.93,147.1,0.11129,0.00026,1.42355]
[1586118360703,95.37,6774.57,147.1,0.11123,0.00026,1.42291]
[1586118365741,95.38,6773.79,147.1,0.11106,0.00026,1.42113]
[1586118375808,95.41,6772.86,147.1,0.11088,0.00026,1.41934]
[1586118380843,95.42,6773.13,147.1,0.11099,0.00026,1.42039]
[1586118385877,95.44,6772.68,147.1,0.11091,0.00026,1.41953]
[1586118396954,95.47,6771.97,147.1,0.11079,0.00026,1.41821]
[1586118401989,95.49,6771.96,147.1,0.11083,0.00026,1.41854]
[1586118407027,95.5,6772.16,147.1,0.11092,0.00026,1.41941]
[1586118412059,95.51,6772.75,147.1,0.11111,0.00026,1.42127]
[1586118417095,95.52,6773.62,147.1,0.11136,0.00026,1.4238]
[1586118427169,95.54,6773.5,147.1,0.11137,0.00026,1.42382]
[1586118432203,95.54,6773.43,147.1,0.11137,0.00026,1.42378]
[1586118437237,95.55,6773.25,147.1,0.11134,0.00026,1.42349]
[1586118449834,95.58,6768.75,147.1,0.11023,0.00026,1.41237]
[1586118458386,95.62,6769.56,147.1,0.11053,0.00026,1.41522]
[1586118468451,95.66,6768.73,147.1,0.1104,0.00026,1.41383]
[1586118478526,95.7,6766.57,147.1,0.10995,0.00026,1.40922]
[1586118483558,95.72,6766.53,147.1,0.11,0.00026,1.40971]
[1586118493627,95.76,6768.87,147.1,0.11071,0.00026,1.41667]
[1586118504709,95.78,6769.77,147.1,0.11101,0.00026,1.41964]
[1586118509744,95.79,6770.19,147.1,0.11114,0.00026,1.42092]
[1586118519814,95.8,6771.02,147.1,0.11137,0.00026,1.4231]
[1586118524849,95.81,6771.34,147.1,0.11146,0.00026,1.42399]
[1586118530892,95.81,6772.16,147.1,0.11168,0.00026,1.42615]
[1586118535922,95.8,6772.11,147.1,0.11166,0.00026,1.42601]
[1586118545992,95.81,6770.09,147.1,0.11115,0.00026,1.42085]
[1586118551026,95.82,6768.74,147.1,0.11081,0.00026,1.41752]
[1586118572177,95.94,6759.46,147.1,0.10868,0.00026,1.39587]
[1586118577197,95.98,6759.6,147.1,0.10882,0.00026,1.39718]
[1586118582247,96.01,6759.64,147.1,0.10892,0.00026,1.39814]
[1586118592316,96.08,6759.53,147.1,0.10908,0.00026,1.39951]
[1586118597350,96.12,6758.36,147.1,0.10886,0.00026,1.39727]
[1586118622264,96.48,6738.2,147.1,0.10465,0.00025,1.35402]
[1586118642667,96.79,6741.92,147.1,0.10636,0.00025,1.37066]
[1586118652736,96.9,6742.97,147.1,0.10692,0.00025,1.37607]
[1586118662810,97.01,6742.94,147.1,0.10718,0.00025,1.37842]
[1586118677910,97.09,6748.9,147.1,0.10892,0.00026,1.39578]
[1586118687980,97.13,6750.35,147.1,0.10939,0.00026,1.40035]
[1586118703086,97.14,6757.15,147.1,0.11115,0.00026,1.41784]
[1586118713155,97.11,6757.59,147.1,0.11121,0.00026,1.41849]
[1586118718194,97.1,6758.7,147.1,0.11146,0.00026,1.42102]
[1586118723226,97.09,6758.39,147.1,0.11135,0.00026,1.41988]
[1586118728261,97.08,6757.04,147.1,0.11097,0.00026,1.41617]
[1586118738329,97.06,6756.24,147.1,0.11073,0.00026,1.4138]
[1586118743367,97.06,6758.0,147.1,0.11118,0.00026,1.41827]
[1586118748402,97.04,6760.75,147.1,0.11185,0.00026,1.42502]
[1586118758474,97.0,6761.81,147.1,0.112,0.00026,1.42648]
[1586118763508,96.98,6762.82,147.1,0.11221,0.00026,1.42862]
[1586118773577,96.94,6762.76,147.1,0.11208,0.00026,1.42739]
[1586118783644,96.9,6761.33,147.1,0.1116,0.00026,1.42273]
[1586118788681,96.88,6760.81,147.1,0.11143,0.00026,1.42108]
[1586118793715,96.87,6760.03,147.1,0.1112,0.00026,1.41876]
[1586118798753,96.86,6759.65,147.1,0.11108,0.00026,1.41762]
[1586118808823,96.86,6758.98,147.1,0.11088,0.00026,1.41568]
[1586118814196,96.85,6759.26,147.1,0.11093,0.00026,1.41605]
[1586118819899,96.85,6759.03,147.1,0.11086,0.00026,1.41535]
[1586118829966,96.85,6758.43,147.1,0.11069,0.00026,1.41372]
[1586118835004,96.85,6758.45,147.1,0.1107,0.00026,1.41379]
[1586118840037,96.85,6759.37,147.1,0.11094,0.00026,1.41615]
[1586118845074,96.84,6759.6,147.1,0.11099,0.00026,1.41665]
[1586118855143,96.83,6759.49,147.1,0.11094,0.00026,1.41617]
[1586118860176,96.83,6758.36,147.1,0.11064,0.00026,1.41321]
[1586118865196,96.83,6758.29,147.1,0.11063,0.00026,1.41307]
[1586118871039,96.84,6758.09,147.1,0.11058,0.00026,1.41256]
[1586118876291,96.84,6757.52,147.1,0.11042,0.00026,1.41089]
[1586118881324,96.84,6756.04,147.1,0.11005,0.00026,1.40719]
[1586118891394,96.88,6750.21,147.1,0.10864,0.00026,1.393]
[1586118896430,96.91,6749.13,147.1,0.10844,0.00026,1.39096]
[1586118904670,96.96,6750.15,147.1,0.10881,0.00026,1.39462]
[1586118916692,97.06,6742.2,147.1,0.10704,0.00025,1.3766]
[1586118926641,97.14,6744.86,147.1,0.10793,0.00026,1.3854]
[1586118931675,97.18,6744.63,147.1,0.10795,0.00026,1.38537]
[1586118941440,97.23,6749.01,147.1,0.1092,0.00026,1.39781]
[1586118951816,97.23,6754.48,147.1,0.11063,0.00026,1.41204]
[1586118961888,97.25,6747.39,147.1,0.10884,0.00026,1.39415]
[1586118976992,97.29,6751.81,147.1,0.11008,0.00026,1.40647]
[1586118987060,97.28,6755.43,147.1,0.11099,0.00026,1.41557]
[1586118997197,97.26,6753.84,147.1,0.11053,0.00026,1.41089]
[1586119003172,97.26,6753.41,147.1,0.1104,0.00026,1.40968]
[1586119008212,97.26,6752.11,147.1,0.11007,0.00026,1.40632]
[1586119013250,97.27,6751.48,147.1,0.10992,0.00026,1.40483]
[1586119028350,97.28,6751.27,147.1,0.10991,0.00026,1.4047]
[1586119033384,97.29,6750.53,147.1,0.10973,0.00026,1.40294]
[1586119038419,97.3,6750.33,147.1,0.10971,0.00026,1.40264]
[1586119048489,97.31,6752.5,147.1,0.11029,0.00026,1.40844]
[1586119054196,97.31,6752.92,147.1,0.11038,0.00026,1.40921]
[1586119059572,97.31,6752.18,147.1,0.11018,0.00026,1.40729]
[1586119064606,97.31,6751.81,147.1,0.11009,0.00026,1.40639]
[1586119074680,97.31,6751.82,147.1,0.11011,0.00026,1.40654]
[1586119079711,97.32,6752.08,147.1,0.11018,0.00026,1.40726]
[1586119084744,97.32,6751.03,147.1,0.10992,0.00026,1.40464]
[1586119089781,97.32,6750.96,147.1,0.10992,0.00026,1.40459]
[1586119099854,97.34,6750.24,147.1,0.10977,0.00026,1.40314]
[1586119104886,97.35,6750.5,147.1,0.10986,0.00026,1.40394]
[1586119110928,97.36,6750.34,147.1,0.10984,0.00026,1.40372]
[1586119117197,97.36,6750.28,147.1,0.10982,0.00026,1.40347]
[1586119123015,97.37,6750.19,147.1,0.10982,0.00026,1.4034]
[1586119128049,97.38,6750.06,147.1,0.1098,0.00026,1.4032]
[1586119133084,97.38,6749.77,147.1,0.10974,0.00026,1.40263]
[1586119138196,97.39,6748.37,147.1,0.1094,0.00026,1.39925]
[1586119149195,97.42,6745.74,147.1,0.10881,0.00026,1.39323]
[1586119154234,97.44,6745.73,147.1,0.10886,0.00026,1.39368]
[1586119164303,97.48,6745.83,147.1,0.10898,0.00026,1.39486]
[1586119183397,97.55,6748.64,147.1,0.10985,0.00026,1.40332]
[1586119184116,97.55,6748.64,147.1,0.10985,0.00026,1.40332]
[1586119200553,97.56,6748.18,147.1,0.10978,0.00026,1.40251]
[1586119205589,97.57,6748.84,147.1,0.10995,0.00026,1.40429]
[1586119211386,97.57,6750.44,147.1,0.11037,0.00026,1.40838]
[1586119221701,97.56,6750.03,147.1,0.11024,0.00026,1.40711]
[1586119226737,97.56,6749.07,147.1,0.10999,0.00026,1.40464]
[1586119232777,97.56,6747.26,147.1,0.10952,0.00026,1.39984]
[1586119237816,97.57,6747.16,147.1,0.10951,0.00026,1.39979]
[1586119247884,97.59,6745.89,147.1,0.10924,0.00026,1.39698]
[1586119252921,97.61,6743.48,147.1,0.10866,0.00026,1.39121]
[1586119260027,97.64,6743.41,147.1,0.10872,0.00026,1.39168]
[1586119274063,97.69,6742.79,147.1,0.10869,0.00026,1.39132]
[1586119279100,97.71,6742.65,147.1,0.1087,0.00026,1.39139]
[1586119289170,97.74,6743.37,147.1,0.10897,0.00026,1.39402]
[1586119299241,97.77,6742.87,147.1,0.1089,0.00026,1.39313]
[1586119304278,97.79,6742.53,147.1,0.10886,0.00026,1.39269]
[1586119315196,97.82,6742.55,147.1,0.10894,0.00026,1.39342]
[1586119320389,97.83,6742.57,147.1,0.10898,0.00026,1.39384]
[1586119325424,97.84,6742.88,147.1,0.10909,0.00026,1.39493]
[1586119330457,97.85,6743.07,147.1,0.10917,0.00026,1.39566]
[1586119340529,97.87,6743.17,147.1,0.10924,0.00026,1.39635]
[1586119345566,97.88,6742.94,147.1,0.1092,0.00026,1.39595]
[1586119350602,97.89,6743.31,147.1,0.10932,0.00026,1.39709]
[1586119358715,97.9,6743.79,147.1,0.10945,0.00026,1.39829]
[1586119365704,97.91,6743.93,147.1,0.1095,0.00026,1.39879]
[1586119370739,97.91,6744.34,147.1,0.10962,0.00026,1.39992]
[1586119375777,97.91,6744.52,147.1,0.10967,0.00026,1.40045]
[1586119385842,97.91,6744.65,147.1,0.10971,0.00026,1.40084]
[1586119390877,97.91,6746.67,147.1,0.11023,0.00026,1.406]
[1586119395914,97.91,6747.28,147.1,0.11037,0.00026,1.40742]
[1586119405983,97.88,6748.79,147.1,0.11069,0.00026,1.41072]
[1586119411196,97.87,6748.73,147.1,0.11063,0.00026,1.40999]
[1586119417060,97.86,6748.78,147.1,0.11061,0.00026,1.40979]
[1586119427131,97.84,6748.8,147.1,0.11056,0.00026,1.40936]
[1586119432167,97.83,6748.79,147.1,0.11053,0.00026,1.40911]
[1586119437203,97.81,6750.83,147.1,0.11102,0.00026,1.41398]
[1586119442238,97.79,6750.44,147.1,0.11087,0.00026,1.4126]
[1586119452309,97.77,6751.05,147.1,0.11096,0.00026,1.4135]
[1586119457344,97.75,6751.39,147.1,0.11101,0.00026,1.41402]
[1586119462376,97.74,6751.93,147.1,0.11111,0.00026,1.41505]
[1586119473458,97.7,6751.86,147.1,0.11097,0.00026,1.41368]
[1586119478488,97.68,6751.86,147.1,0.11094,0.00026,1.41337]
[1586119483525,97.67,6751.25,147.1,0.11075,0.00026,1.41149]
[1586119493595,97.65,6751.07,147.1,0.11065,0.00026,1.41056]
[1586119499636,97.64,6751.08,147.1,0.11062,0.00026,1.41034]
[1586119504672,97.63,6750.74,147.1,0.11052,0.00026,1.40928]
[1586119509709,97.63,6751.01,147.1,0.11057,0.00026,1.40983]
[1586119519778,97.61,6750.75,147.1,0.11047,0.00026,1.40885]
[1586119524810,97.61,6751.05,147.1,0.11053,0.00026,1.40947]
[1586119530855,97.6,6750.79,147.1,0.11045,0.00026,1.40864]
[1586119540927,97.59,6750.36,147.1,0.1103,0.00026,1.40707]
[1586119545958,97.59,6750.49,147.1,0.11032,0.00026,1.40732]
[1586119550997,97.59,6751.17,147.1,0.11049,0.00026,1.40898]
[1586119556032,97.58,6750.81,147.1,0.11038,0.00026,1.40796]
[1586119567105,97.57,6750.63,147.1,0.11032,0.00026,1.40731]
[1586119572142,97.57,6750.62,147.1,0.11031,0.00026,1.40722]
[1586119581741,97.57,6750.58,147.1,0.11028,0.00026,1.40702]
[1586119593292,97.55,6752.46,147.1,0.11072,0.00026,1.41125]
[1586119598328,97.55,6752.43,147.1,0.11069,0.00026,1.41098]
[1586119603362,97.54,6752.82,147.1,0.11077,0.00026,1.41179]
[1586119613427,97.52,6753.01,147.1,0.11077,0.00026,1.41189]
[1586119618465,97.51,6753.42,147.1,0.11086,0.00026,1.41272]
[1586119623498,97.5,6754.92,147.1,0.11122,0.00026,1.41633]
[1586119639196,97.42,6761.0,147.1,0.11259,0.00026,1.43014]
[1586119644644,97.38,6761.43,147.1,0.1126,0.00026,1.43031]
[1586119649679,97.35,6762.4,147.1,0.11277,0.00026,1.43207]
[1586119656729,97.3,6763.18,147.1,0.11283,0.00026,1.43265]
[1586119666800,97.23,6763.14,147.1,0.11265,0.00026,1.43101]
[1586119671836,97.2,6763.02,147.1,0.11254,0.00026,1.42998]
[1586119678196,97.16,6763.62,147.1,0.11261,0.00026,1.43068]
[1586119689981,97.1,6763.87,147.1,0.11249,0.00026,1.4297]
[1586119695024,97.07,6763.66,147.1,0.11237,0.00026,1.42852]
[1586119702197,97.03,6763.23,147.1,0.11217,0.00026,1.4266]
[1586119708035,97.01,6763.33,147.1,0.11214,0.00026,1.42635]
[1586119714196,96.98,6763.75,147.1,0.11215,0.00026,1.42644]
[1586119720193,96.96,6763.89,147.1,0.11212,0.00026,1.42624]
[1586119725226,96.94,6763.83,147.1,0.11205,0.00026,1.42561]
[1586119730267,96.92,6764.11,147.1,0.11208,0.00026,1.42588]
[1586119740333,96.88,6763.71,147.1,0.11188,0.00026,1.42397]
[1586119747197,96.86,6764.0,147.1,0.11189,0.00026,1.42419]
[1586119752416,96.84,6764.03,147.1,0.11186,0.00026,1.4239]
[1586119757456,96.83,6764.05,147.1,0.11183,0.00026,1.4236]
[1586119765196,96.81,6763.98,147.1,0.11175,0.00026,1.42289]
[1586119770544,96.79,6763.98,147.1,0.11172,0.00026,1.42259]
[1586119777197,96.78,6764.18,147.1,0.11171,0.00026,1.4224]
[1586119782360,96.77,6764.48,147.1,0.11177,0.00026,1.42301]
[1586119789196,96.75,6764.59,147.1,0.11174,0.00026,1.42275]
[1586119795196,96.73,6764.6,147.1,0.1117,0.00026,1.42247]
[1586119801197,96.72,6764.69,147.1,0.11169,0.00026,1.42237]
[1586119807197,96.71,6764.84,147.1,0.11169,0.00026,1.42243]
[1586119817878,96.68,6765.68,147.1,0.11185,0.00026,1.42401]
[1586119822917,96.67,6765.77,147.1,0.11184,0.00026,1.42393]
[1586119827951,96.65,6765.89,147.1,0.11184,0.00026,1.42394]
[1586119838018,96.63,6767.01,147.1,0.11205,0.00026,1.42598]
[1586119843058,96.61,6767.66,147.1,0.11218,0.00026,1.4273]
[1586119848088,96.6,6768.23,147.1,0.11228,0.00026,1.4284]
[1586119853126,96.58,6768.27,147.1,0.11225,0.00026,1.42809]
[1586119868228,96.5,6774.61,147.1,0.11371,0.00027,1.44267]
[1586119873266,96.46,6774.6,147.1,0.11361,0.00027,1.44181]
[1586119878298,96.43,6774.14,147.1,0.1134,0.00027,1.43981]
[1586119893404,96.37,6769.02,147.1,0.11188,0.00026,1.42475]
[1586119899447,96.36,6768.94,147.1,0.11183,0.00026,1.4243]
[1586119909517,96.34,6768.83,147.1,0.11176,0.00026,1.42364]
[1586119914549,96.34,6767.57,147.1,0.11141,0.00026,1.42022]
[1586119919586,96.34,6764.55,147.1,0.11063,0.00026,1.41239]
[1586119924620,96.35,6764.28,147.1,0.11058,0.00026,1.4119]
[1586119934692,96.36,6765.54,147.1,0.11095,0.00026,1.41555]
[1586119940731,96.37,6765.35,147.1,0.11091,0.00026,1.41515]
[1586119945767,96.37,6764.58,147.1,0.11072,0.00026,1.41329]
[1586119955839,96.39,6764.58,147.1,0.11074,0.00026,1.41334]
[1586119960872,96.4,6764.56,147.1,0.11075,0.00026,1.41346]
[1586119970944,96.41,6765.35,147.1,0.11099,0.00026,1.4158]
[1586119981014,96.41,6765.65,147.1,0.11108,0.00026,1.41669]
[1586119986049,96.41,6765.26,147.1,0.11099,0.00026,1.41573]
[1586119991083,96.42,6765.13,147.1,0.11096,0.00026,1.41547]
[1586119996196,96.42,6765.15,147.1,0.11098,0.00026,1.41562]
[1586120007196,96.43,6765.19,147.1,0.111,0.00026,1.41587]
[1586120012230,96.43,6765.07,147.1,0.11096,0.00026,1.41532]
[1586120017268,96.43,6765.08,147.1,0.11097,0.00026,1.41542]
[1586120022301,96.44,6764.88,147.1,0.11093,0.00026,1.415]
[1586120032369,96.44,6764.83,147.1,0.11093,0.00026,1.41501]
[1586120042440,96.46,6761.35,147.1,0.11007,0.00026,1.40639]
[1586120057545,96.56,6754.7,147.1,0.10859,0.00026,1.39141]
[1586120062581,96.59,6755.61,147.1,0.10891,0.00026,1.39454]
[1586120067615,96.62,6755.71,147.1,0.10901,0.00026,1.39551]
[1586120074196,96.66,6756.44,147.1,0.10928,0.00026,1.39802]
[1586120079702,96.68,6756.88,147.1,0.10945,0.00026,1.39972]
[1586120084733,96.7,6756.83,147.1,0.1095,0.00026,1.40011]
[1586120089771,96.72,6756.29,147.1,0.10941,0.00026,1.39919]
[1586120099841,96.77,6755.88,147.1,0.10942,0.00026,1.3992]
[1586120104873,96.79,6756.07,147.1,0.10952,0.00026,1.40019]
[1586120109909,96.81,6757.86,147.1,0.11003,0.00026,1.40524]
[1586120125018,96.82,6760.94,147.1,0.11087,0.00026,1.41355]
[1586120130051,96.82,6761.02,147.1,0.11089,0.00026,1.41375]
[1586120143948,96.82,6760.0,147.1,0.11061,0.00026,1.41089]
[1586120145568,96.82,6760.03,147.1,0.11062,0.00026,1.41099]
[1586120151197,96.83,6760.06,147.1,0.11064,0.00026,1.41115]
[1586120156234,96.83,6760.14,147.1,0.11067,0.00026,1.41144]
[1586120167311,96.84,6760.19,147.1,0.1107,0.00026,1.4117]
[1586120173196,96.84,6760.05,147.1,0.11067,0.00026,1.41139]
[1586120178389,96.84,6760.1,147.1,0.11069,0.00026,1.41158]
[1586120183409,96.84,6760.17,147.1,0.11071,0.00026,1.4118]
[1586120188456,96.84,6760.08,147.1,0.11069,0.00026,1.41162]
[1586120193492,96.85,6760.41,147.1,0.11076,0.00026,1.41225]
[1586120198530,96.85,6760.33,147.1,0.11075,0.00026,1.41207]
[1586120203563,96.85,6760.45,147.1,0.11078,0.00026,1.41241]
[1586120213636,96.85,6760.55,147.1,0.11081,0.00026,1.41269]
[1586120218668,96.85,6760.56,147.1,0.11081,0.00026,1.41272]
[1586120223704,96.85,6760.55,147.1,0.11081,0.00026,1.41268]
[1586120228739,96.85,6760.67,147.1,0.11084,0.00026,1.41301]
[1586120238807,96.85,6760.63,147.1,0.11083,0.00026,1.41292]
[1586120243844,96.85,6760.71,147.1,0.11085,0.00026,1.41312]
[1586120248876,96.85,6760.68,147.1,0.11085,0.00026,1.41304]
[1586120258948,96.85,6760.72,147.1,0.11084,0.00026,1.41287]
[1586120263984,96.85,6760.78,147.1,0.11085,0.00026,1.41302]
[1586120269019,96.85,6760.8,147.1,0.11086,0.00026,1.41306]
[1586120275196,96.85,6760.83,147.1,0.11086,0.00026,1.41313]
[1586120286137,96.85,6760.87,147.1,0.11087,0.00026,1.41323]
[1586120292180,96.85,6760.89,147.1,0.11088,0.00026,1.41327]
[1586120297216,96.85,6761.02,147.1,0.11091,0.00026,1.41358]
[1586120302982,96.85,6760.99,147.1,0.1109,0.00026,1.41348]
[1586120303456,96.85,6760.99,147.1,0.1109,0.00026,1.41348]
[1586120310305,96.85,6760.75,147.1,0.11083,0.00026,1.41283]
[1586120320376,96.85,6760.44,147.1,0.11074,0.00026,1.41182]
[1586120326196,96.85,6760.4,147.1,0.11073,0.00026,1.41175]
[1586120336487,96.86,6760.44,147.1,0.11076,0.00026,1.41195]
[1586120344196,96.86,6760.37,147.1,0.11074,0.00026,1.41182]
[1586120350197,96.86,6760.36,147.1,0.11074,0.00026,1.41183]
[1586120361666,96.86,6760.41,147.1,0.11076,0.00026,1.41201]
[1586120366703,96.86,6760.26,147.1,0.11073,0.00026,1.41165]
[1586120371734,96.87,6760.3,147.1,0.11072,0.00026,1.41151]
[1586120377197,96.87,6760.39,147.1,0.11075,0.00026,1.41179]
[1586120388855,96.87,6760.23,147.1,0.11072,0.00026,1.41145]
[1586120393892,96.87,6760.27,147.1,0.11073,0.00026,1.4116]
[1586120398930,96.87,6760.28,147.1,0.11074,0.00026,1.41166]
[1586120411304,96.89,6760.52,147.1,0.11084,0.00026,1.41264]
[1586120419065,96.89,6760.03,147.1,0.11072,0.00026,1.41141]
[1586120425196,96.89,6759.96,147.1,0.1107,0.00026,1.41125]
[1586120436185,96.9,6759.44,147.1,0.11057,0.00026,1.40979]
[1586120441220,96.9,6759.43,147.1,0.11057,0.00026,1.40984]
[1586120446255,96.91,6759.44,147.1,0.11058,0.00026,1.40996]
[1586120452196,96.91,6759.17,147.1,0.11052,0.00026,1.40935]
[1586120463377,96.92,6759.02,147.1,0.11051,0.00026,1.40919]
[1586120468407,96.92,6758.93,147.1,0.1105,0.00026,1.40906]
[1586120476196,96.93,6758.84,147.1,0.11049,0.00026,1.40897]
[1586120486535,96.94,6758.83,147.1,0.11051,0.00026,1.40915]
[1586120492575,96.95,6758.36,147.1,0.11038,0.00026,1.4078]
[1586120499624,96.95,6758.37,147.1,0.11041,0.00026,1.40803]
[1586120511711,96.97,6758.38,147.1,0.11045,0.00026,1.40836]
[1586120516743,96.97,6758.45,147.1,0.11047,0.00026,1.40864]
[1586120521782,96.97,6758.57,147.1,0.11051,0.00026,1.40902]
[1586120528337,96.98,6758.4,147.1,0.11048,0.00026,1.40868]
[1586120536886,96.98,6758.31,147.1,0.11047,0.00026,1.40861]
[1586120541922,96.99,6758.24,147.1,0.11047,0.00026,1.40853]
[1586120546953,96.99,6758.44,147.1,0.11053,0.00026,1.40914]
[1586120558037,97.0,6758.65,147.1,0.11058,0.00026,1.40952]
[1586120563070,97.0,6758.72,147.1,0.1106,0.00026,1.40977]
[1586120568104,97.0,6758.63,147.1,0.11059,0.00026,1.40958]
[1586120573138,97.0,6758.65,147.1,0.11059,0.00026,1.40967]
[1586120578197,97.01,6758.72,147.1,0.11062,0.00026,1.40991]
[1586120584196,97.01,6758.7,147.1,0.11062,0.00026,1.40991]
[1586120589253,97.01,6758.8,147.1,0.11065,0.00026,1.4102]
[1586120594291,97.01,6758.74,147.1,0.11064,0.00026,1.41007]
[1586120602196,97.01,6758.58,147.1,0.1106,0.00026,1.40973]
[1586120608196,97.02,6758.71,147.1,0.11064,0.00026,1.41011]
[1586120613422,97.02,6759.09,147.1,0.11072,0.00026,1.41082]
[1586120618458,97.02,6759.05,147.1,0.11071,0.00026,1.41072]
[1586120623489,97.02,6759.1,147.1,0.11072,0.00026,1.41084]
[1586120629196,97.02,6759.02,147.1,0.11071,0.00026,1.41066]
[1586120634567,97.02,6759.03,147.1,0.11071,0.00026,1.41068]
[1586120641196,97.02,6758.97,147.1,0.11069,0.00026,1.41054]
[1586120647197,97.02,6759.01,147.1,0.11071,0.00026,1.41065]
[1586120657729,97.02,6758.98,147.1,0.1107,0.00026,1.41059]
[1586120665196,97.02,6758.85,147.1,0.11067,0.00026,1.4103]
[1586120671196,97.02,6758.85,147.1,0.11065,0.00026,1.41003]
[1586120683196,97.02,6758.83,147.1,0.11066,0.00026,1.41005]
[1586120689196,97.03,6758.84,147.1,0.11066,0.00026,1.41011]
[1586120701030,97.03,6758.71,147.1,0.11064,0.00026,1.40983]
[1586120706066,97.04,6754.37,147.1,0.10954,0.00026,1.39893]
[1586120711097,97.06,6753.7,147.1,0.10942,0.00026,1.39764]
[1586120716136,97.08,6753.71,147.1,0.10946,0.00026,1.39808]
[1586120727217,97.12,6753.68,147.1,0.10955,0.00026,1.39889]
[1586120732247,97.12,6756.36,147.1,0.11025,0.00026,1.40572]
[1586120737280,97.13,6756.56,147.1,0.11031,0.00026,1.40634]
[1586120742317,97.13,6756.4,147.1,0.11029,0.00026,1.40605]
[1586120752391,97.14,6756.95,147.1,0.11045,0.00026,1.40765]
[1586120757422,97.15,6756.41,147.1,0.11032,0.00026,1.40636]
[1586120762458,97.15,6757.07,147.1,0.1105,0.00026,1.40815]
[1586120767493,97.15,6757.05,147.1,0.1105,0.00026,1.40814]
[1586120773196,97.16,6756.67,147.1,0.11041,0.00026,1.40727]
[1586120778575,97.16,6756.25,147.1,0.11031,0.00026,1.40627]
[1586120783604,97.16,6754.27,147.1,0.10981,0.00026,1.40126]
[1586120788641,97.18,6752.92,147.1,0.1095,0.00026,1.39809]
[1586120800197,97.22,6752.6,147.1,0.10949,0.00026,1.3979]
[1586120805756,97.23,6752.59,147.1,0.10953,0.00026,1.39822]
[1586120810794,97.25,6751.97,147.1,0.10941,0.00026,1.39696]
[1586120815830,97.26,6752.03,147.1,0.10946,0.00026,1.3975]
[1586120824978,97.3,6746.84,147.1,0.10823,0.00026,1.3851]
[1586120830932,97.34,6746.12,147.1,0.10815,0.00026,1.3842]
[1586120835967,97.37,6745.77,147.1,0.10814,0.00026,1.38406]
[1586120836096,97.37,6745.77,147.1,0.10814,0.00026,1.38406]
[1586120842009,97.35,6745.56,147.1,0.10802,0.00026,1.38293]
[1586120847045,97.33,6742.99,147.1,0.10732,0.00025,1.37589]
[1586120854093,97.31,6742.79,147.1,0.1072,0.00025,1.37466]
[1586120859129,97.3,6742.05,147.1,0.10699,0.00025,1.37254]
[1586120864163,97.29,6739.79,147.1,0.10639,0.00025,1.36658]
[1586120869196,97.3,6734.8,147.1,0.10516,0.00025,1.35407]
[1586120879268,97.36,6730.78,147.1,0.10429,0.00025,1.34517]
[1586120884305,97.39,6730.41,147.1,0.10427,0.00025,1.34493]
[1586120889341,97.42,6733.39,147.1,0.10509,0.00025,1.35316]
[1586120900418,97.44,6735.72,147.1,0.10574,0.00025,1.35968]
[1586120906459,97.45,6735.99,147.1,0.10583,0.00025,1.36062]
[1586120914196,97.46,6736.69,147.1,0.10601,0.00025,1.3623]
[1586120919474,97.46,6738.43,147.1,0.10645,0.00025,1.36676]
[1586120919743,97.46,6739.19,147.1,0.10664,0.00025,1.36868]
[1586120925593,97.51,6744.24,147.1,0.10806,0.00026,1.38277]
[1586120930625,97.54,6744.43,147.1,0.10819,0.00026,1.38401]
[1586120940696,97.6,6743.9,147.1,0.10821,0.00026,1.38406]
[1586120945733,97.63,6744.28,147.1,0.10837,0.00026,1.38569]
[1586120949379,97.64,6743.79,147.1,0.10829,0.00026,1.38481]
[1586120959828,97.61,6736.97,147.1,0.10647,0.00025,1.3666]
[1586120964868,97.61,6736.52,147.1,0.10635,0.00025,1.36539]
[1586120970907,97.6,6736.97,147.1,0.10645,0.00025,1.36643]
[1586120975939,97.6,6737.83,147.1,0.10664,0.00025,1.36822]
[1586120980979,97.59,6738.76,147.1,0.10685,0.00025,1.37039]
[1586120986014,97.58,6739.75,147.1,0.10707,0.00025,1.37266]
[1586120991046,97.57,6739.9,147.1,0.10708,0.00025,1.37275]
[1586120996085,97.55,6739.94,147.1,0.10706,0.00025,1.37253]
[1586121001119,97.54,6740.04,147.1,0.10705,0.00025,1.3725]
[1586121006152,97.53,6740.3,147.1,0.10709,0.00025,1.37289]
[1586121012196,97.52,6738.21,147.1,0.10653,0.00025,1.36727]
[1586121017230,97.52,6736.44,147.1,0.10608,0.00025,1.36277]
[1586121022266,97.52,6736.01,147.1,0.10598,0.00025,1.36176]
[1586121027300,97.53,6735.63,147.1,0.1059,0.00025,1.36091]
[1586121032338,97.53,6735.66,147.1,0.1059,0.00025,1.36082]
[1586121037371,97.54,6735.61,147.1,0.10589,0.00025,1.36078]
[1586121042411,97.54,6735.84,147.1,0.10596,0.00025,1.36148]
[1586121047442,97.54,6736.09,147.1,0.10604,0.00025,1.36219]
[1586121052475,97.55,6736.24,147.1,0.10608,0.00025,1.36266]
[1586121057513,97.55,6735.98,147.1,0.10603,0.00025,1.36208]
[1586121062548,97.55,6736.09,147.1,0.10606,0.00025,1.36243]
[1586121067582,97.55,6736.2,147.1,0.10609,0.00025,1.36274]
[1586121072617,97.56,6736.22,147.1,0.10611,0.00025,1.36286]
[1586121077653,97.56,6736.16,147.1,0.10609,0.00025,1.36275]
[1586121082685,97.56,6736.3,147.1,0.10613,0.00025,1.36313]
[1586121087721,97.56,6736.26,147.1,0.10613,0.00025,1.36306]
[1586121092757,97.56,6736.53,147.1,0.10618,0.00025,1.36348]
[1586121097791,97.56,6736.48,147.1,0.10617,0.00025,1.36338]
[1586121102828,97.56,6736.45,147.1,0.10616,0.00025,1.36332]
[1586121107860,97.57,6736.25,147.1,0.10611,0.00025,1.36285]
[1586121113902,97.57,6736.43,147.1,0.10616,0.00025,1.36333]
[1586121118939,97.57,6736.49,147.1,0.10618,0.00025,1.3635]
[1586121123973,97.57,6736.81,147.1,0.10626,0.00025,1.36432]
[1586121129009,97.56,6738.21,147.1,0.10661,0.00025,1.3678]
[1586121134041,97.56,6738.89,147.1,0.10676,0.00025,1.36939]
[1586121139079,97.55,6741.58,147.1,0.10741,0.00025,1.37596]
[1586121141399,97.54,6742.76,147.1,0.1077,0.00026,1.3788]
[1586121141491,97.54,6742.76,147.1,0.1077,0.00026,1.3788]
[1586121147134,97.57,6744.79,147.1,0.10829,0.00026,1.38468]
[1586121157197,97.62,6746.15,147.1,0.10874,0.00026,1.38903]
[1586121163196,97.64,6746.26,147.1,0.10884,0.00026,1.38989]
[1586121168281,97.66,6747.06,147.1,0.10909,0.00026,1.39239]
[1586121179359,97.7,6746.91,147.1,0.10914,0.00026,1.39287]
[1586121184394,97.71,6747.23,147.1,0.10926,0.00026,1.39403]
[1586121189429,97.72,6748.64,147.1,0.10966,0.00026,1.39793]
[1586121198071,97.73,6749.96,147.1,0.11002,0.00026,1.40151]
[1586121204532,97.73,6750.46,147.1,0.11015,0.00026,1.40281]
[1586121209568,97.73,6751.22,147.1,0.11035,0.00026,1.40475]
[1586121214605,97.73,6751.46,147.1,0.11038,0.00026,1.40501]
[1586121219642,97.73,6751.43,147.1,0.11037,0.00026,1.40488]
[1586121232196,97.72,6751.59,147.1,0.11039,0.00026,1.40511]
[1586121237765,97.71,6751.96,147.1,0.11047,0.00026,1.40597]
[1586121242800,97.71,6752.19,147.1,0.11052,0.00026,1.40646]
[1586121248760,97.71,6752.33,147.1,0.11055,0.00026,1.4067]
[1586121254882,97.7,6752.46,147.1,0.11056,0.00026,1.40685]
[1586121259917,97.69,6752.67,147.1,0.1106,0.00026,1.40727]
[1586121264956,97.69,6752.43,147.1,0.11052,0.00026,1.40653]
[1586121269991,97.68,6752.55,147.1,0.11054,0.00026,1.40673]
[1586121283079,97.67,6752.57,147.1,0.1105,0.00026,1.40623]
[1586121293149,97.66,6752.88,147.1,0.11056,0.00026,1.40681]
[1586121304196,97.65,6753.77,147.1,0.11075,0.00026,1.40875]
[1586121309262,97.64,6753.91,147.1,0.11077,0.00026,1.40896]
[1586121314299,97.63,6754.31,147.1,0.11085,0.00026,1.4098]
[1586121325196,97.62,6754.16,147.1,0.11077,0.00026,1.40906]
[1586121335446,97.6,6756.41,147.1,0.11129,0.00026,1.41411]
[1586121340482,97.58,6757.68,147.1,0.11158,0.00026,1.417]
[1586121350555,97.54,6758.34,147.1,0.11165,0.00026,1.41775]
[1586121355586,97.52,6758.15,147.1,0.11155,0.00026,1.41685]
[1586121360621,97.51,6758.21,147.1,0.11152,0.00026,1.41659]
[1586121366662,97.49,6758.28,147.1,0.11149,0.00026,1.41634]
[1586121376732,97.46,6759.2,147.1,0.11165,0.00026,1.41798]
[1586121381765,97.44,6760.12,147.1,0.11184,0.00026,1.4199]
[1586121386804,97.42,6760.6,147.1,0.11191,0.00026,1.42067]
[1586121391837,97.39,6761.81,147.1,0.11215,0.00026,1.42296]
[1586121399928,97.36,6762.02,147.1,0.11211,0.00026,1.42263]
[1586121412987,97.3,6761.48,147.1,0.11183,0.00026,1.42]
[1586121418022,97.28,6761.4,147.1,0.11176,0.00026,1.41936]
[1586121424196,97.26,6761.61,147.1,0.11177,0.00026,1.41945]
[1586121430197,97.25,6761.84,147.1,0.11178,0.00026,1.41958]
[1586121436196,97.23,6761.89,147.1,0.11174,0.00026,1.41924]
[1586121447224,97.19,6761.91,147.1,0.11166,0.00026,1.41854]
[1586121457293,97.17,6761.86,147.1,0.11156,0.00026,1.41747]
[1586121462329,97.15,6761.9,147.1,0.11154,0.00026,1.41729]
[1586121473405,97.12,6762.63,147.1,0.11165,0.00026,1.41848]
[1586121478445,97.11,6762.76,147.1,0.11165,0.00026,1.41851]
[1586121483477,97.1,6762.57,147.1,0.11157,0.00026,1.41771]
[1586121494551,97.07,6762.48,147.1,0.11149,0.00026,1.41694]
[1586121499590,97.07,6762.3,147.1,0.11141,0.00026,1.41622]
[1586121505196,97.05,6762.3,147.1,0.11139,0.00026,1.41599]
[1586121511196,97.05,6762.22,147.1,0.11132,0.00026,1.41527]
[1586121522750,97.03,6762.4,147.1,0.11132,0.00026,1.41534]
[1586121529196,97.02,6762.05,147.1,0.11121,0.00026,1.41425]
[1586121534833,97.01,6762.09,147.1,0.11121,0.00026,1.41421]
[1586121545912,97.0,6761.93,147.1,0.11114,0.00026,1.41356]
[1586121550944,97.0,6761.99,147.1,0.11114,0.00026,1.41361]
[1586121555979,97.0,6761.95,147.1,0.11112,0.00026,1.4134]
[1586121568196,96.99,6761.95,147.1,0.1111,0.00026,1.41321]
[1586121574104,96.98,6761.95,147.1,0.11107,0.00026,1.41283]
[1586121579143,96.98,6761.12,147.1,0.11085,0.00026,1.41067]
[1586121589196,96.99,6759.64,147.1,0.11048,0.00026,1.40694]
[1586121594244,96.99,6759.51,147.1,0.11046,0.00026,1.40674]
[1586121599279,97.0,6759.52,147.1,0.11048,0.00026,1.4069]
[1586121604315,97.0,6759.8,147.1,0.11056,0.00026,1.40774]
[1586121614387,97.01,6759.73,147.1,0.11057,0.00026,1.40776]
[1586121619419,97.02,6759.79,147.1,0.11059,0.00026,1.40801]
[1586121624454,97.02,6759.85,147.1,0.11062,0.00026,1.40825]
[1586121629491,97.02,6759.81,147.1,0.11062,0.00026,1.40823]
[1586121639564,97.03,6759.22,147.1,0.11047,0.00026,1.40663]
[1586121644595,97.04,6758.88,147.1,0.11039,0.00026,1.40589]
[1586121649634,97.05,6758.65,147.1,0.11035,0.00026,1.40545]
[1586121658942,97.06,6757.7,147.1,0.11014,0.00026,1.40333]
[1586121664735,97.07,6757.14,147.1,0.11002,0.00026,1.40215]
[1586121669770,97.08,6757.5,147.1,0.11014,0.00026,1.40334]
[1586121674804,97.09,6757.29,147.1,0.11011,0.00026,1.403]
[1586121679841,97.1,6757.38,147.1,0.11016,0.00026,1.40345]
[1586121689911,97.12,6757.42,147.1,0.11021,0.00026,1.40395]
[1586121694945,97.13,6757.18,147.1,0.11015,0.00026,1.40325]
[1586121699983,97.13,6757.47,147.1,0.11025,0.00026,1.40419]
[1586121705017,97.14,6757.31,147.1,0.11023,0.00026,1.40395]
[1586121715089,97.15,6757.46,147.1,0.1103,0.00026,1.40465]
[1586121720121,97.16,6757.5,147.1,0.11033,0.00026,1.40488]
[1586121725158,97.16,6757.81,147.1,0.11042,0.00026,1.4058]
[1586121730193,97.17,6758.31,147.1,0.11056,0.00026,1.40719]
[1586121740263,97.17,6758.28,147.1,0.11056,0.00026,1.40722]
[1586121745299,97.18,6758.53,147.1,0.11063,0.00026,1.40792]
[1586121750336,97.18,6758.48,147.1,0.11063,0.00026,1.40782]
[1586121755366,97.18,6758.35,147.1,0.11057,0.00026,1.40721]
[1586121766196,97.18,6758.28,147.1,0.11057,0.00026,1.40714]
[1586121771479,97.18,6758.71,147.1,0.11068,0.00026,1.40827]
[1586121776514,97.18,6758.64,147.1,0.11067,0.00026,1.40811]
[1586121781552,97.18,6758.55,147.1,0.11064,0.00026,1.40789]
[1586121793196,97.19,6758.22,147.1,0.11057,0.00026,1.40718]
[1586121798671,97.19,6758.68,147.1,0.11069,0.00026,1.40836]
[1586121803703,97.19,6758.77,147.1,0.11072,0.00026,1.40861]
[1586121813773,97.19,6758.64,147.1,0.11066,0.00026,1.40798]
[1586121818808,97.19,6758.32,147.1,0.11058,0.00026,1.40715]
[1586121823841,97.19,6758.63,147.1,0.11066,0.00026,1.40798]
[1586121828878,97.19,6758.62,147.1,0.11066,0.00026,1.40796]
[1586121838950,97.19,6758.85,147.1,0.11072,0.00026,1.40858]
[1586121843983,97.19,6758.92,147.1,0.11074,0.00026,1.40877]
[1586121849018,97.19,6758.67,147.1,0.11068,0.00026,1.40812]
[1586121854053,97.19,6758.94,147.1,0.11075,0.00026,1.40881]
[1586121864122,97.19,6759.12,147.1,0.1108,0.00026,1.40929]
[1586121870164,97.19,6758.94,147.1,0.11075,0.00026,1.40881]
[1586121875198,97.19,6759.03,147.1,0.11075,0.00026,1.40874]
[1586121880237,97.19,6759.49,147.1,0.11087,0.00026,1.40989]
[1586121890309,97.19,6759.32,147.1,0.11081,0.00026,1.40939]
[1586121895345,97.19,6759.64,147.1,0.11089,0.00026,1.41015]
[1586121900376,97.18,6759.82,147.1,0.11093,0.00026,1.41056]
[1586121905412,97.18,6759.68,147.1,0.11089,0.00026,1.41013]
[1586121915482,97.18,6759.84,147.1,0.11092,0.00026,1.41047]
[1586121920518,97.17,6760.23,147.1,0.11101,0.00026,1.4114]
[1586121925553,97.17,6760.36,147.1,0.11104,0.00026,1.41163]
[1586121930597,97.17,6760.31,147.1,0.11101,0.00026,1.41141]
[1586121941665,97.16,6760.27,147.1,0.11097,0.00026,1.41086]
[1586121946700,97.16,6760.02,147.1,0.11089,0.00026,1.41015]
[1586121951735,97.15,6760.01,147.1,0.11089,0.00026,1.41007]
[1586121956768,97.15,6760.87,147.1,0.1111,0.00026,1.41222]
[1586121966841,97.14,6761.0,147.1,0.11111,0.00026,1.41234]
[1586121971878,97.14,6760.81,147.1,0.11105,0.00026,1.41172]
[1586121976913,97.13,6761.16,147.1,0.11113,0.00026,1.41252]
[1586121986981,97.12,6761.38,147.1,0.11116,0.00026,1.41288]
[1586121992016,97.12,6761.51,147.1,0.11116,0.00026,1.4128]
[1586122002088,97.11,6761.99,147.1,0.11126,0.00026,1.41376]
[1586122012156,97.09,6762.18,147.1,0.11127,0.00026,1.41396]
[1586122017190,97.08,6763.04,147.1,0.11148,0.00026,1.416]
[1586122022228,97.08,6763.18,147.1,0.11149,0.00026,1.41614]
[1586122027261,97.07,6763.23,147.1,0.11148,0.00026,1.41608]
[1586122038340,97.05,6762.87,147.1,0.11134,0.00026,1.41468]
[1586122043372,97.04,6762.91,147.1,0.11133,0.00026,1.41462]
[1586122048408,97.03,6763.17,147.1,0.11138,0.00026,1.41514]
[1586122059483,97.02,6763.0,147.1,0.11128,0.00026,1.41409]
[1586122064522,97.01,6763.23,147.1,0.11133,0.00026,1.41454]
[1586122069556,97.01,6763.14,147.1,0.11129,0.00026,1.41416]
[1586122074591,97.0,6763.99,147.1,0.1115,0.00026,1.41624]
[1586122084664,96.99,6764.05,147.1,0.11147,0.00026,1.41602]
[1586122089697,96.98,6763.99,147.1,0.11144,0.00026,1.4157]
[1586122094734,96.97,6764.07,147.1,0.11144,0.00026,1.41575]
[1586122099764,96.97,6764.38,147.1,0.1115,0.00026,1.41638]
[1586122109835,96.95,6764.9,147.1,0.11159,0.00026,1.4173]
[1586122119905,96.92,6769.29,147.1,0.11265,0.00026,1.42775]
[1586122124941,96.89,6769.42,147.1,0.11263,0.00026,1.42752]
[1586122135013,96.85,6769.72,147.1,0.11259,0.00026,1.42727]
[1586122140046,96.83,6770.23,147.1,0.11267,0.00026,1.42811]
[1586122145082,96.81,6770.21,147.1,0.11261,0.00026,1.42751]
[1586122150196,96.79,6770.59,147.1,0.11265,0.00026,1.42801]
[1586122162196,96.74,6770.77,147.1,0.11257,0.00026,1.42731]
[1586122167236,96.72,6770.74,147.1,0.11251,0.00026,1.42677]
[1586122172271,96.7,6770.69,147.1,0.11243,0.00026,1.42591]
[1586122177304,96.68,6771.08,147.1,0.11249,0.00026,1.42654]
[1586122187379,96.65,6771.21,147.1,0.11243,0.00026,1.42604]
[1586122192409,96.63,6771.2,147.1,0.11239,0.00026,1.42563]
[1586122197445,96.62,6771.12,147.1,0.11233,0.00026,1.42507]
[1586122202481,96.6,6771.33,147.1,0.11234,0.00026,1.42525]
[1586122212550,96.57,6770.1,147.1,0.11195,0.00026,1.42141]
[1586122217585,96.57,6769.83,147.1,0.11186,0.00026,1.42053]
[1586122227655,96.56,6765.88,147.1,0.11081,0.00026,1.41019]
[1586122237726,96.59,6764.61,147.1,0.11051,0.00026,1.4071]
[1586122242759,96.6,6764.37,147.1,0.11048,0.00026,1.40677]
[1586122247795,96.61,6764.08,147.1,0.11044,0.00026,1.40629]
[1586122252829,96.62,6763.88,147.1,0.11042,0.00026,1.40606]
[1586122288076,96.69,6764.85,147.1,0.11084,0.00026,1.41011]
[1586122293112,96.69,6764.79,147.1,0.11082,0.00026,1.4098]
[1586122298146,96.7,6764.91,147.1,0.11086,0.00026,1.41022]
[1586122308219,96.71,6764.97,147.1,0.11091,0.00026,1.41063]
[1586122313255,96.71,6764.57,147.1,0.11081,0.00026,1.4097]
[1586122318291,96.72,6764.7,147.1,0.11086,0.00026,1.41016]
[1586122323321,96.72,6764.85,147.1,0.11091,0.00026,1.41065]
[1586122328349,96.72,6764.6,147.1,0.11086,0.00026,1.41009]
[1586122343509,96.74,6764.05,147.1,0.11075,0.00026,1.40906]
[1586122364610,96.76,6763.88,147.1,0.11075,0.00026,1.40885]
[1586122369647,96.77,6764.01,147.1,0.11079,0.00026,1.40931]
[1586122379718,96.78,6764.04,147.1,0.11083,0.00026,1.40963]
[1586122384751,96.78,6764.19,147.1,0.11088,0.00026,1.41013]
[1586122389787,96.79,6764.1,147.1,0.11087,0.00026,1.41]
[1586122394821,96.79,6764.1,147.1,0.11088,0.00026,1.41008]
[1586122404889,96.8,6764.17,147.1,0.11092,0.00026,1.41044]
[1586122409925,96.8,6764.27,147.1,0.11095,0.00026,1.41078]
[1586122414963,96.8,6764.26,147.1,0.11093,0.00026,1.41053]
[1586122419997,96.81,6763.93,147.1,0.11086,0.00026,1.40976]
[1586122430069,96.81,6764.42,147.1,0.111,0.00026,1.41117]
[1586122440134,96.81,6765.92,147.1,0.11139,0.00026,1.415]
[1586122445171,96.81,6765.7,147.1,0.11132,0.00026,1.41437]
[1586122455240,96.8,6766.1,147.1,0.11141,0.00026,1.41526]
[1586122460276,96.8,6766.03,147.1,0.11138,0.00026,1.41499]
[1586122465309,96.8,6765.63,147.1,0.11127,0.00026,1.41387]
[1586122470346,96.79,6765.68,147.1,0.11128,0.00026,1.41395]
[1586122480418,96.79,6766.12,147.1,0.11136,0.00026,1.41469]
[1586122485450,96.79,6766.35,147.1,0.11141,0.00026,1.41522]
[1586122490488,96.78,6766.41,147.1,0.11142,0.00026,1.41529]
[1586122495519,96.78,6766.54,147.1,0.11144,0.00026,1.41553]
[1586122505593,96.77,6766.37,147.1,0.11138,0.00026,1.41492]
[1586122510624,96.77,6766.74,147.1,0.11147,0.00026,1.41578]
[1586122516196,96.76,6766.92,147.1,0.1115,0.00026,1.41615]
[1586122521702,96.76,6765.98,147.1,0.11125,0.00026,1.41363]
[1586122531775,96.76,6766.45,147.1,0.11135,0.00026,1.41451]
[1586122536806,96.75,6766.17,147.1,0.11127,0.00026,1.41373]
[1586122541843,96.75,6766.32,147.1,0.1113,0.00026,1.41408]
[1586122546880,96.75,6766.41,147.1,0.11132,0.00026,1.41429]
[1586122556949,96.75,6766.27,147.1,0.11128,0.00026,1.41385]
[1586122561981,96.75,6766.3,147.1,0.11128,0.00026,1.41389]
[1586122567020,96.75,6766.19,147.1,0.11125,0.00026,1.41357]
[1586122572593,96.74,6766.18,147.1,0.11124,0.00026,1.41352]
[1586122578097,96.74,6766.53,147.1,0.11133,0.00026,1.41439]
[1586122583134,96.74,6766.25,147.1,0.11126,0.00026,1.41365]
[1586122588165,96.74,6766.26,147.1,0.11126,0.00026,1.41366]
[1586122593202,96.74,6766.62,147.1,0.11133,0.00026,1.41426]
[1586122598240,96.74,6766.47,147.1,0.11128,0.00026,1.41384]
[1586122603269,96.74,6766.47,147.1,0.11128,0.00026,1.41381]
[1586122608306,96.74,6766.75,147.1,0.11135,0.00026,1.41451]
[1586122613341,96.73,6766.72,147.1,0.11134,0.00026,1.4144]
[1586122618375,96.73,6766.87,147.1,0.11137,0.00026,1.41474]
[1586122624196,96.73,6766.89,147.1,0.11137,0.00026,1.41474]
[1586122629451,96.73,6766.99,147.1,0.11139,0.00026,1.41494]
[1586122634488,96.73,6766.59,147.1,0.11128,0.00026,1.41386]
[1586122640531,96.73,6766.67,147.1,0.1113,0.00026,1.41406]
[1586122651607,96.72,6766.47,147.1,0.11123,0.00026,1.41322]
[1586122656646,96.72,6766.52,147.1,0.11124,0.00026,1.41336]
[1586122661677,96.72,6766.82,147.1,0.11132,0.00026,1.41412]
[1586122666714,96.72,6766.81,147.1,0.11131,0.00026,1.41407]
[1586122676785,96.72,6766.98,147.1,0.11135,0.00026,1.41446]
[1586122681820,96.72,6767.2,147.1,0.1114,0.00026,1.41497]
[1586122686859,96.72,6767.24,147.1,0.11141,0.00026,1.41505]
[1586122691868,96.71,6767.36,147.1,0.11144,0.00026,1.41529]
[1586122697935,96.71,6767.75,147.1,0.11153,0.00026,1.41619]
[1586122702966,96.71,6767.77,147.1,0.11152,0.00026,1.41615]
[1586122708003,96.7,6767.92,147.1,0.11155,0.00026,1.41645]
[1586122719080,96.69,6768.01,147.1,0.11153,0.00026,1.41618]
[1586122724117,96.69,6768.06,147.1,0.11154,0.00026,1.41623]
[1586122729149,96.69,6768.05,147.1,0.11152,0.00026,1.41611]
[1586122734187,96.68,6768.05,147.1,0.11151,0.00026,1.41601]
[1586122745261,96.68,6767.76,147.1,0.11142,0.00026,1.41513]
[1586122753196,96.67,6767.76,147.1,0.11141,0.00026,1.41505]
[1586122758353,96.67,6768.51,147.1,0.1116,0.00026,1.41694]
[1586122768422,96.66,6768.04,147.1,0.11146,0.00026,1.41557]
[1586122773460,96.66,6768.26,147.1,0.11149,0.00026,1.41578]
[1586122778497,96.66,6768.45,147.1,0.11154,0.00026,1.41622]
[1586122790579,96.65,6768.34,147.1,0.1115,0.00026,1.41583]
[1586122795617,96.65,6768.55,147.1,0.11154,0.00026,1.41628]
[1586122800646,96.65,6768.52,147.1,0.11153,0.00026,1.41613]
[1586122810720,96.64,6768.7,147.1,0.11156,0.00026,1.41646]
[1586122815751,96.64,6768.5,147.1,0.1115,0.00026,1.41587]
[1586122820793,96.64,6768.6,147.1,0.11152,0.00026,1.41609]
[1586122826832,96.63,6768.78,147.1,0.11156,0.00026,1.41647]
[1586122838915,96.63,6768.42,147.1,0.11143,0.00026,1.41511]
[1586122843953,96.62,6768.43,147.1,0.11143,0.00026,1.41509]
[1586122848990,96.62,6768.68,147.1,0.11149,0.00026,1.41571]
[1586122859060,96.62,6769.12,147.1,0.11159,0.00026,1.41673]
[1586122864911,96.61,6769.36,147.1,0.11164,0.00026,1.41727]
[1586122865116,96.61,6769.6,147.1,0.11171,0.00026,1.41787]
[1586122871141,96.61,6770.43,147.1,0.11191,0.00026,1.41987]
[1586122876175,96.6,6770.83,147.1,0.11199,0.00026,1.42072]
[1586122886247,96.58,6770.7,147.1,0.11192,0.00026,1.42003]
[1586122891281,96.58,6770.6,147.1,0.11185,0.00026,1.4193]
[1586122896317,96.57,6770.56,147.1,0.11182,0.00026,1.41904]
[1586122901350,96.56,6770.32,147.1,0.11174,0.00026,1.41825]
[1586122912196,96.55,6770.79,147.1,0.11184,0.00026,1.41924]
[1586122917466,96.55,6770.75,147.1,0.11181,0.00026,1.41898]
[1586122922493,96.54,6770.36,147.1,0.1117,0.00026,1.41788]
[1586122927535,96.54,6770.86,147.1,0.11182,0.00026,1.41905]
[1586122932571,96.53,6771.23,147.1,0.1119,0.00026,1.41988]
[1586122937608,96.53,6771.3,147.1,0.1119,0.00026,1.41991]
[1586122942642,96.52,6771.35,147.1,0.1119,0.00026,1.41992]
[1586122947673,96.51,6771.74,147.1,0.11199,0.00026,1.4208]
[1586122957746,96.5,6771.81,147.1,0.11195,0.00026,1.42038]
[1586122962782,96.49,6771.89,147.1,0.11196,0.00026,1.42043]
[1586122967816,96.49,6771.54,147.1,0.11185,0.00026,1.41936]
[1586122977886,96.48,6771.49,147.1,0.11181,0.00026,1.41902]
[1586122982920,96.47,6771.47,147.1,0.1118,0.00026,1.41888]
[1586122987956,96.47,6771.28,147.1,0.11173,0.00026,1.41827]
[1586122992991,96.47,6771.4,147.1,0.11176,0.00026,1.41851]
[1586123003060,96.46,6770.54,147.1,0.11152,0.00026,1.41616]
[1586123008094,96.46,6770.7,147.1,0.11156,0.00026,1.41656]
[1586123013131,96.46,6770.57,147.1,0.11151,0.00026,1.41593]
[1586123018170,96.46,6770.29,147.1,0.11143,0.00026,1.41521]
[1586123028234,96.46,6770.07,147.1,0.11138,0.00026,1.41469]
[1586123033269,96.47,6770.1,147.1,0.11139,0.00026,1.41482]
[1586123038307,96.47,6769.75,147.1,0.11131,0.00026,1.41397]
[1586123043343,96.47,6769.99,147.1,0.11138,0.00026,1.41467]
[1586123053411,96.48,6769.52,147.1,0.11127,0.00026,1.41354]
[1586123059196,96.48,6769.6,147.1,0.11129,0.00026,1.4138]
[1586123069525,96.48,6770.2,147.1,0.11146,0.00026,1.41548]
[1586123079591,96.49,6769.81,147.1,0.11135,0.00026,1.41428]
[1586123084626,96.49,6770.04,147.1,0.11142,0.00026,1.41491]
[1586123089665,96.49,6770.19,147.1,0.11146,0.00026,1.41532]
[1586123094697,96.49,6769.97,147.1,0.11141,0.00026,1.4148]
[1586123104775,96.49,6770.07,147.1,0.11144,0.00026,1.4151]
[1586123109809,96.49,6769.99,147.1,0.11142,0.00026,1.4149]
[1586123114847,96.49,6770.31,147.1,0.1115,0.00026,1.41574]
[1586123119880,96.49,6770.88,147.1,0.11165,0.00026,1.41719]
[1586123129949,96.49,6771.24,147.1,0.11174,0.00026,1.41805]
[1586123134988,96.49,6771.37,147.1,0.11174,0.00026,1.41804]
[1586123140023,96.48,6771.32,147.1,0.11172,0.00026,1.41782]
[1586123145055,96.48,6771.97,147.1,0.11188,0.00026,1.41943]
[1586123155126,96.47,6772.63,147.1,0.11202,0.00026,1.42081]
[1586123170021,96.39,6782.63,147.1,0.1145,0.00027,1.4453]
[1586123184353,96.31,6777.76,147.1,0.11298,0.00027,1.4306]
[1586123190371,96.3,6775.81,147.1,0.11242,0.00027,1.42513]
[1586123195405,96.29,6775.96,147.1,0.11242,0.00027,1.425]
[1586123207494,96.27,6775.6,147.1,0.11227,0.00027,1.42356]
[1586123212527,96.26,6775.42,147.1,0.1122,0.00027,1.42289]
[1586123232665,96.2,6777.32,147.1,0.11254,0.00027,1.42641]
[1586123237702,96.19,6777.51,147.1,0.11257,0.00027,1.42666]
[1586123247769,96.15,6782.85,147.1,0.11389,0.00027,1.43974]
[1586123252804,96.12,6783.34,147.1,0.11393,0.00027,1.44009]
[1586123257841,96.09,6785.59,147.1,0.11445,0.00027,1.44524]
[1586123262610,96.06,6787.6,147.1,0.11491,0.00027,1.44981]
[1586123277983,95.88,6790.07,147.1,0.11511,0.00027,1.45215]
[1586123283019,95.84,6790.12,147.1,0.11501,0.00027,1.4513]
[1586123289062,95.79,6790.31,147.1,0.11494,0.00027,1.45068]
[1586123294096,95.76,6788.51,147.1,0.11436,0.00027,1.4451]
[1586123299129,95.73,6785.34,147.1,0.11345,0.00027,1.43616]
[1586123304162,95.71,6785.53,147.1,0.11345,0.00027,1.43625]
[1586123309202,95.7,6785.83,147.1,0.11349,0.00027,1.43664]
[1586123314239,95.68,6786.28,147.1,0.11354,0.00027,1.43713]
[1586123325310,95.63,6790.27,147.1,0.11448,0.00027,1.44638]
[1586123330346,95.6,6788.72,147.1,0.11398,0.00027,1.44161]
[1586123335382,95.58,6788.13,147.1,0.11377,0.00027,1.43955]
[1586123340416,95.56,6787.41,147.1,0.11353,0.00027,1.43725]
[1586123345451,95.55,6785.1,147.1,0.11287,0.00027,1.43083]
[1586123350488,95.54,6784.37,147.1,0.11266,0.00027,1.42876]
[1586123355523,95.54,6784.97,147.1,0.11281,0.00027,1.43024]
[1586123360561,95.53,6784.72,147.1,0.11273,0.00027,1.42946]
[1586123365590,95.53,6783.93,147.1,0.11251,0.00027,1.42726]
[1586123375661,95.54,6781.64,147.1,0.11191,0.00027,1.42123]
[1586123380694,95.55,6781.78,147.1,0.11196,0.00027,1.42177]
[1586123390771,95.55,6784.15,147.1,0.1126,0.00027,1.428]
[1586123395800,95.54,6783.73,147.1,0.11248,0.00027,1.42685]
[1586123400836,95.54,6783.64,147.1,0.11245,0.00027,1.42659]
[1586123405878,95.54,6783.42,147.1,0.11239,0.00027,1.426]
[1586123410910,95.54,6782.99,147.1,0.11228,0.00027,1.4249]
[1586123415947,95.55,6782.75,147.1,0.11222,0.00027,1.42433]
[1586123420982,95.55,6782.63,147.1,0.1122,0.00027,1.42406]
[1586123426017,95.55,6782.43,147.1,0.11215,0.00027,1.4236]
[1586123431052,95.55,6782.57,147.1,0.11218,0.00027,1.42377]
[1586123436088,95.56,6782.41,147.1,0.11214,0.00027,1.42341]
[1586123441122,95.56,6782.43,147.1,0.11216,0.00027,1.42354]
[1586123446157,95.56,6782.14,147.1,0.11209,0.00027,1.42288]
[1586123451195,95.57,6782.04,147.1,0.11207,0.00027,1.42271]
[1586123456226,95.57,6781.71,147.1,0.112,0.00027,1.42196]
[1586123461262,95.58,6781.1,147.1,0.11185,0.00027,1.42051]
[1586123466300,95.59,6781.25,147.1,0.11191,0.00027,1.42106]
[1586123471334,95.59,6781.37,147.1,0.11196,0.00027,1.42154]
[1586123476368,95.6,6781.17,147.1,0.11192,0.00027,1.42113]
[1586123481403,95.6,6781.15,147.1,0.11193,0.00027,1.42121]
[1586123486436,95.61,6781.31,147.1,0.11199,0.00027,1.42177]
[1586123491474,95.62,6781.15,147.1,0.11194,0.00027,1.42119]
[1586123496507,95.62,6781.24,147.1,0.11198,0.00027,1.42154]
[1586123501542,95.63,6781.26,147.1,0.11199,0.00027,1.42172]
[1586123506579,95.63,6781.09,147.1,0.11196,0.00027,1.4214]
[1586123511614,95.64,6781.21,147.1,0.11201,0.00027,1.42184]
[1586123516649,95.64,6781.19,147.1,0.11202,0.00027,1.4219]
[1586123521680,95.64,6781.08,147.1,0.112,0.00027,1.42169]
[1586123526719,95.65,6781.13,147.1,0.11202,0.00027,1.42194]
[1586123531751,95.65,6780.87,147.1,0.11197,0.00027,1.42139]
[1586123536793,95.66,6781.08,147.1,0.11203,0.00027,1.42203]
[1586123542196,95.66,6780.86,147.1,0.11199,0.00027,1.42159]
[1586123547874,95.67,6782.48,147.1,0.11243,0.00027,1.42594]
[1586123552906,95.67,6782.41,147.1,0.11239,0.00027,1.42543]
[1586123557941,95.66,6782.59,147.1,0.11243,0.00027,1.42586]
[1586123562978,95.66,6782.36,147.1,0.11237,0.00027,1.42523]
[1586123568011,95.66,6782.55,147.1,0.11242,0.00027,1.42569]
[1586123573046,95.66,6782.81,147.1,0.11248,0.00027,1.42636]
[1586123578082,95.66,6783.46,147.1,0.11265,0.00027,1.42798]
[1586123583122,95.65,6783.78,147.1,0.11272,0.00027,1.42869]
[1586123588157,95.65,6783.83,147.1,0.11271,0.00027,1.42865]
[1586123593192,95.64,6783.97,147.1,0.11274,0.00027,1.42891]
[1586123598225,95.63,6783.87,147.1,0.1127,0.00027,1.42853]
[1586123603260,95.63,6783.78,147.1,0.11266,0.00027,1.42816]
[1586123608300,95.63,6783.9,147.1,0.11268,0.00027,1.42837]
[1586123613333,95.62,6783.83,147.1,0.11263,0.00027,1.42781]
[1586123618365,95.62,6783.93,147.1,0.11265,0.00027,1.42799]
[1586123623402,95.61,6783.75,147.1,0.11259,0.00027,1.42743]
[1586123628435,95.61,6783.81,147.1,0.1126,0.00027,1.42752]
[1586123633471,95.61,6783.73,147.1,0.11257,0.00027,1.42724]
[1586123638506,95.61,6783.85,147.1,0.1126,0.00027,1.4275]
[1586123643579,95.6,6783.99,147.1,0.11263,0.00027,1.4278]
[1586123649584,95.6,6783.68,147.1,0.11254,0.00027,1.42692]
[1586123654622,95.6,6783.14,147.1,0.11239,0.00027,1.42544]
[1586123659657,95.6,6783.33,147.1,0.11244,0.00027,1.42596]
[1586123665196,95.6,6783.4,147.1,0.11246,0.00027,1.42613]
[1586123670730,95.6,6783.39,147.1,0.11245,0.00027,1.42607]
[1586123675769,95.6,6783.45,147.1,0.11245,0.00027,1.42594]
[1586123680803,95.6,6783.19,147.1,0.11238,0.00027,1.42525]
[1586123685839,95.6,6783.07,147.1,0.11234,0.00027,1.42494]
[1586123690873,95.6,6782.73,147.1,0.11226,0.00027,1.42407]
[1586123695908,95.6,6782.63,147.1,0.11224,0.00027,1.42386]
[1586123701196,95.6,6782.64,147.1,0.11224,0.00027,1.42393]
[1586123706986,95.61,6782.29,147.1,0.11216,0.00027,1.42307]
[1586123712025,95.61,6782.24,147.1,0.11215,0.00027,1.42302]
[1586123717058,95.61,6782.05,147.1,0.11211,0.00027,1.4226]
[1586123722091,95.62,6781.76,147.1,0.11205,0.00027,1.42197]
[1586123728131,95.62,6781.53,147.1,0.112,0.00027,1.42149]
[1586123733169,95.63,6781.39,147.1,0.11196,0.00027,1.42099]
[1586123738203,95.63,6781.25,147.1,0.11194,0.00027,1.42073]
[1586123744244,95.64,6781.28,147.1,0.11196,0.00027,1.42098]
[1586123749279,95.65,6780.97,147.1,0.11189,0.00027,1.42031]
[1586123754317,95.65,6780.85,147.1,0.11188,0.00027,1.42016]
[1586123767197,95.67,6780.67,147.1,0.11188,0.00027,1.42009]
[1586123782513,95.74,6770.61,147.1,0.10939,0.00026,1.39529]
[1586123787548,95.78,6768.97,147.1,0.10907,0.00026,1.39203]
[1586123792584,95.82,6768.67,147.1,0.10909,0.00026,1.39201]
[1586123797617,95.87,6768.46,147.1,0.10915,0.00026,1.39252]
[1586123807688,95.96,6765.42,147.1,0.1086,0.00026,1.38689]
[1586123811846,96.0,6765.1,147.1,0.10862,0.00026,1.38702]
[1586123817759,96.06,6765.29,147.1,0.10882,0.00026,1.38885]
[1586123822791,96.1,6766.16,147.1,0.10916,0.00026,1.39214]
[1586123827831,96.14,6765.94,147.1,0.1092,0.00026,1.3925]
[1586123837897,96.21,6765.86,147.1,0.10937,0.00026,1.39404]
[1586123842935,96.25,6765.83,147.1,0.10945,0.00026,1.39477]
[1586123847969,96.28,6765.43,147.1,0.10943,0.00026,1.39454]
[1586123858036,96.35,6765.07,147.1,0.10949,0.00026,1.39485]
[1586123863074,96.38,6764.87,147.1,0.10952,0.00026,1.39508]
[1586123868108,96.41,6765.02,147.1,0.10963,0.00026,1.39618]
[1586123874152,96.44,6765.2,147.1,0.10977,0.00026,1.39743]
[1586123884195,96.49,6765.28,147.1,0.10992,0.00026,1.39884]
[1586123889256,96.52,6765.16,147.1,0.10995,0.00026,1.3991]
[1586123894290,96.54,6765.18,147.1,0.11001,0.00026,1.39967]
[1586123904359,96.58,6764.91,147.1,0.11005,0.00026,1.39996]
[1586123910402,96.6,6764.85,147.1,0.1101,0.00026,1.40037]
[1586123915442,96.62,6764.94,147.1,0.11015,0.00026,1.40078]
[1586123920472,96.64,6764.78,147.1,0.11016,0.00026,1.40081]
[1586123935580,96.7,6764.74,147.1,0.11029,0.00026,1.40199]
[1586123940614,96.71,6764.71,147.1,0.11032,0.00026,1.40228]
[1586123945649,96.73,6764.96,147.1,0.11042,0.00026,1.40327]
[1586123956729,96.76,6764.88,147.1,0.11048,0.00026,1.40373]
[1586123961761,96.77,6764.98,147.1,0.11054,0.00026,1.40428]
[1586123966796,96.78,6764.88,147.1,0.11054,0.00026,1.4043]
[1586123976867,96.8,6764.9,147.1,0.11058,0.00026,1.40457]
[1586123982911,96.81,6764.73,147.1,0.11057,0.00026,1.40441]
[1586123989196,96.83,6764.67,147.1,0.11058,0.00026,1.40455]
[1586124000192,96.84,6764.88,147.1,0.11069,0.00026,1.40552]
[1586124006071,96.86,6765.21,147.1,0.1108,0.00026,1.40666]
[1586124008203,96.86,6766.27,147.1,0.11109,0.00026,1.40946]
[1586124008721,96.86,6766.27,147.1,0.11109,0.00026,1.40946]
[1586124014545,96.85,6771.96,147.1,0.11257,0.00026,1.42405]
[1586124017181,96.83,6780.4,147.1,0.11477,0.00027,1.4457]
[1586124024274,96.74,6787.61,147.1,0.11648,0.00027,1.4625]
[1586124033261,96.61,6790.84,147.1,0.117,0.00027,1.46773]
[1586124034561,96.6,6791.49,147.1,0.11714,0.00027,1.46906]
[1586124035722,96.58,6792.21,147.1,0.11729,0.00027,1.47061]
[1586124036852,96.57,6793.59,147.1,0.11763,0.00027,1.47388]
[1586124047354,96.34,6804.0,147.1,0.11989,0.00028,1.49614]
[1586124052394,96.23,6805.63,147.1,0.12005,0.00028,1.49787]
[1586124059001,96.11,6800.42,147.1,0.11828,0.00028,1.48117]
[1586124060674,96.07,6798.73,147.1,0.11773,0.00027,1.47586]
[1586124071524,95.89,6801.01,147.1,0.11787,0.00028,1.47766]
[1586124076561,95.82,6799.61,147.1,0.11729,0.00027,1.47217]
[1586124078643,95.79,6799.26,147.1,0.11712,0.00027,1.47059]
[1586124079083,95.79,6799.26,147.1,0.11712,0.00027,1.47059]
[1586124086630,95.68,6800.84,147.1,0.11726,0.00027,1.47217]
[1586124091669,95.61,6803.5,147.1,0.11779,0.00028,1.47739]
[1586124096703,95.54,6804.59,147.1,0.1179,0.00028,1.47856]
[1586124101735,95.46,6805.15,147.1,0.11786,0.00028,1.4783]
[1586124106769,95.38,6806.03,147.1,0.11787,0.00028,1.47862]
[1586124111804,95.31,6806.94,147.1,0.11794,0.00028,1.47938]
[1586124126912,95.12,6803.9,147.1,0.11658,0.00028,1.46671]
[1586124131945,95.07,6802.53,147.1,0.11609,0.00027,1.46195]
[1586124136983,95.02,6804.97,147.1,0.11663,0.00028,1.46737]
[1586124142017,94.97,6805.37,147.1,0.11661,0.00028,1.46724]
[1586124147050,94.93,6802.55,147.1,0.11571,0.00027,1.45862]
[1586124152086,94.9,6802.9,147.1,0.1157,0.00027,1.45846]
[1586124157121,94.86,6803.94,147.1,0.11588,0.00027,1.46033]
[1586124162158,94.82,6803.32,147.1,0.11562,0.00027,1.45782]
[1586124167191,94.79,6802.39,147.1,0.11528,0.00027,1.4546]
[1586124172196,94.77,6801.8,147.1,0.11505,0.00027,1.45237]
[1586124176891,94.75,6801.26,147.1,0.11485,0.00027,1.45049]
[1586124182297,94.72,6799.87,147.1,0.11441,0.00027,1.44627]
[1586124187335,94.71,6799.38,147.1,0.11424,0.00027,1.4446]
[1586124192365,94.7,6798.82,147.1,0.11405,0.00027,1.44278]
[1586124193107,94.7,6798.82,147.1,0.11405,0.00027,1.44278]
[1586124203443,94.66,6801.3,147.1,0.11463,0.00027,1.44854]
[1586124208476,94.64,6801.09,147.1,0.11453,0.00027,1.44757]
[1586124213512,94.63,6802.54,147.1,0.11486,0.00027,1.45076]
[1586124218553,94.61,6803.22,147.1,0.11499,0.00027,1.45209]
[1586124223582,94.59,6803.09,147.1,0.1149,0.00027,1.45123]
[1586124228618,94.57,6803.34,147.1,0.11492,0.00027,1.45144]
[1586124233653,94.55,6803.42,147.1,0.11488,0.00027,1.45115]
[1586124243724,94.5,6805.36,147.1,0.1153,0.00027,1.45528]
[1586124248758,94.47,6807.55,147.1,0.11582,0.00028,1.46047]
[1586124252690,94.45,6808.88,147.1,0.11614,0.00028,1.46354]
[1586124262860,94.38,6809.65,147.1,0.11614,0.00028,1.46377]
[1586124267894,94.34,6810.18,147.1,0.1162,0.00028,1.46434]
[1586124272928,94.3,6809.44,147.1,0.11587,0.00028,1.46115]
[1586124277963,94.27,6809.39,147.1,0.11578,0.00028,1.46032]
[1586124280301,94.26,6809.48,147.1,0.11577,0.00028,1.46027]
[1586124286020,94.23,6809.3,147.1,0.11563,0.00028,1.45903]
[1586124291053,94.2,6809.84,147.1,0.11572,0.00028,1.45986]
[1586124296090,94.18,6808.86,147.1,0.11538,0.00028,1.45662]
[1586124301124,94.16,6808.25,147.1,0.11515,0.00028,1.45449]
[1586124311192,94.14,6805.35,147.1,0.1143,0.00027,1.4462]
[1586124316196,94.13,6804.23,147.1,0.11399,0.00027,1.44312]
[1586124321263,94.13,6802.93,147.1,0.11363,0.00027,1.43961]
[1586124326296,94.14,6802.5,147.1,0.11352,0.00027,1.43854]
[1586124331334,94.14,6801.79,147.1,0.11332,0.00027,1.43649]
[1586124336371,94.15,6802.18,147.1,0.11345,0.00027,1.4377]
[1586124346440,94.14,6807.5,147.1,0.11488,0.00028,1.45176]
[1586124351475,94.13,6807.59,147.1,0.11487,0.00028,1.45167]
[1586124356508,94.12,6805.81,147.1,0.11435,0.00027,1.44666]
[1586124361544,94.11,6805.39,147.1,0.11423,0.00027,1.44543]
[1586124366579,94.11,6803.08,147.1,0.11359,0.00027,1.43916]
[1586124371613,94.12,6801.49,147.1,0.11317,0.00027,1.43504]
[1586124376647,94.13,6801.4,147.1,0.11317,0.00027,1.43505]
[1586124381685,94.14,6800.17,147.1,0.11286,0.00027,1.43201]
[1586124386718,94.15,6799.62,147.1,0.11275,0.00027,1.43087]
[1586124391754,94.17,6799.29,147.1,0.11268,0.00027,1.43005]
[1586124406863,94.21,6798.23,147.1,0.11251,0.00027,1.4283]
[1586124411896,94.23,6797.91,147.1,0.11248,0.00027,1.42791]
[1586124416932,94.25,6798.11,147.1,0.11258,0.00027,1.42885]
[1586124421968,94.26,6798.26,147.1,0.11266,0.00027,1.42962]
[1586124427000,94.28,6798.1,147.1,0.11265,0.00027,1.42955]
[1586124432039,94.29,6797.95,147.1,0.11265,0.00027,1.4295]
[1586124437073,94.31,6797.25,147.1,0.1125,0.00027,1.428]
[1586124442106,94.33,6796.23,147.1,0.11228,0.00027,1.42578]
[1586124452175,94.37,6795.22,147.1,0.1121,0.00027,1.42385]
[1586124457197,94.39,6795.88,147.1,0.11233,0.00027,1.42607]
[1586124462245,94.41,6796.09,147.1,0.11244,0.00027,1.42705]
[1586124472317,94.41,6799.52,147.1,0.11336,0.00027,1.43616]
[1586124482390,94.43,6796.31,147.1,0.11255,0.00027,1.42815]
[1586124487421,94.44,6793.99,147.1,0.11197,0.00027,1.42238]
[1586124492456,94.47,6791.97,147.1,0.11149,0.00027,1.41763]
[1586124497492,94.5,6791.91,147.1,0.11155,0.00027,1.41817]
[1586124502529,94.53,6792.71,147.1,0.11184,0.00027,1.4209]
[1586124507564,94.55,6794.43,147.1,0.11236,0.00027,1.42601]
[1586124512604,94.56,6795.79,147.1,0.11274,0.00027,1.42966]
[1586124517633,94.57,6795.78,147.1,0.11277,0.00027,1.42986]
[1586124522667,94.58,6796.15,147.1,0.11289,0.00027,1.43107]
[1586124527701,94.59,6795.71,147.1,0.11279,0.00027,1.43008]
[1586124532735,94.6,6794.47,147.1,0.11248,0.00027,1.42702]
[1586124537771,94.61,6793.43,147.1,0.11224,0.00027,1.42461]
[1586124542840,94.63,6793.13,147.1,0.1122,0.00027,1.42421]
[1586124547842,94.64,6794.01,147.1,0.11248,0.00027,1.4269]
[1586124552879,94.65,6794.43,147.1,0.11263,0.00027,1.4283]
[1586124557915,94.66,6794.41,147.1,0.11265,0.00027,1.42851]
[1586124562946,94.67,6794.28,147.1,0.11264,0.00027,1.4284]
[1586124568011,94.68,6795.45,147.1,0.11298,0.00027,1.43172]
[1586124573018,94.69,6795.48,147.1,0.11298,0.00027,1.4316]
[1586124583091,94.69,6799.01,147.1,0.11394,0.00027,1.44105]
[1586124588123,94.68,6799.67,147.1,0.1141,0.00027,1.44261]
[1586124604237,94.65,6799.66,147.1,0.11402,0.00027,1.44185]
[1586124614307,94.64,6796.8,147.1,0.11321,0.00027,1.43398]
[1586124619341,94.64,6796.17,147.1,0.11305,0.00027,1.43239]
[1586124624382,94.65,6795.53,147.1,0.11289,0.00027,1.43086]
[1586124634451,94.66,6796.0,147.1,0.11304,0.00027,1.43214]
[1586124639485,94.67,6796.53,147.1,0.11319,0.00027,1.43364]
[1586124644517,94.67,6796.7,147.1,0.11324,0.00027,1.43415]
[1586124649554,94.67,6796.88,147.1,0.1133,0.00027,1.43466]
[1586124654587,94.67,6800.12,147.1,0.11418,0.00027,1.44327]
[1586124659624,94.65,6805.26,147.1,0.11553,0.00028,1.45656]
[1586124665662,94.62,6806.52,147.1,0.11579,0.00028,1.4591]
[1586124670701,94.58,6806.66,147.1,0.11574,0.00028,1.45869]
[1586124675741,94.55,6806.94,147.1,0.11574,0.00028,1.45873]
[1586124678782,94.54,6806.84,147.1,0.11566,0.00028,1.45803]
[1586124679032,94.54,6806.84,147.1,0.11566,0.00028,1.45803]
[1586124679119,94.54,6806.84,147.1,0.11566,0.00028,1.45803]
[1586124680012,94.55,6806.91,147.1,0.11573,0.00028,1.45864]
[1586124680024,94.55,6806.91,147.1,0.11573,0.00028,1.45864]
[1586124680605,94.55,6806.91,147.1,0.11573,0.00028,1.45864]
[1586124685804,94.58,6806.34,147.1,0.11565,0.00028,1.45781]
[1586124695875,94.63,6805.87,147.1,0.11563,0.00028,1.45747]
[1586124700909,94.66,6805.88,147.1,0.1157,0.00028,1.4581]
[1586124705942,94.68,6804.91,147.1,0.1155,0.00027,1.45609]
[1586124710979,94.71,6804.78,147.1,0.11554,0.00027,1.45638]
[1586124713052,94.72,6804.39,147.1,0.11546,0.00027,1.45558]
[1586124719034,94.69,6804.12,147.1,0.1153,0.00027,1.45408]
[1586124724196,94.66,6804.15,147.1,0.11524,0.00027,1.45355]
[1586124725858,94.66,6804.15,147.1,0.11522,0.00027,1.45343]
[1586124731119,94.57,6804.28,147.1,0.11503,0.00027,1.4517]
[1586124736156,94.49,6804.48,147.1,0.11488,0.00027,1.45038]
[1586124742203,94.4,6804.96,147.1,0.11477,0.00027,1.44952]
[1586124747235,94.33,6805.32,147.1,0.11467,0.00027,1.44875]
[1586124752269,94.26,6804.42,147.1,0.11423,0.00027,1.44441]
[1586124757304,94.2,6803.69,147.1,0.11386,0.00027,1.44098]
[1586124762340,94.15,6803.37,147.1,0.11363,0.00027,1.43878]
[1586124767372,94.1,6803.13,147.1,0.11342,0.00027,1.43687]
[1586124772406,94.05,6803.22,147.1,0.11331,0.00027,1.43591]
[1586124777446,94.0,6802.89,147.1,0.1131,0.00027,1.43389]
[1586124787511,93.91,6800.13,147.1,0.11211,0.00027,1.42433]
[1586124792551,93.88,6799.6,147.1,0.11189,0.00027,1.42222]
[1586124797583,93.85,6799.88,147.1,0.11189,0.00027,1.42231]
[1586124802620,93.83,6799.93,147.1,0.11183,0.00027,1.42181]
[1586124807659,93.8,6800.38,147.1,0.11189,0.00027,1.42239]
[1586124812688,93.78,6800.28,147.1,0.11177,0.00027,1.42123]
[1586124817727,93.75,6800.35,147.1,0.11173,0.00027,1.42083]
[1586124822762,93.73,6800.53,147.1,0.11172,0.00027,1.42078]
[1586124827795,93.71,6800.41,147.1,0.11163,0.00027,1.41992]
[1586124832827,93.69,6800.38,147.1,0.11156,0.00027,1.41936]
[1586124838196,93.67,6800.46,147.1,0.11153,0.00027,1.41909]
[1586124843910,93.65,6800.39,147.1,0.11145,0.00027,1.41836]
[1586124848942,93.63,6800.11,147.1,0.11133,0.00027,1.4172]
[1586124855992,93.61,6799.97,147.1,0.11124,0.00027,1.41631]
[1586124861028,93.6,6799.92,147.1,0.11119,0.00027,1.41583]
[1586124866061,93.58,6799.97,147.1,0.11117,0.00027,1.41565]
[1586124871097,93.57,6800.28,147.1,0.1112,0.00027,1.41588]
[1586124881165,93.54,6802.34,147.1,0.11167,0.00027,1.42058]
[1586124886196,93.52,6803.4,147.1,0.1119,0.00027,1.42294]
[1586124901306,93.46,6803.37,147.1,0.11173,0.00027,1.42138]
[1586124906344,93.44,6803.39,147.1,0.11169,0.00027,1.42097]
[1586124916415,93.41,6801.52,147.1,0.1111,0.00027,1.41526]
[1586124920564,93.4,6801.12,152.1,0.11097,0.00027,1.41401]
[1586124926479,93.46,6800.51,152.1,0.11097,0.00027,1.41385]
[1586124932522,93.52,6800.73,152.1,0.11116,0.00027,1.41554]
[1586124937559,93.56,6801.03,152.1,0.11136,0.00027,1.41743]
[1586124942593,93.61,6800.93,152.1,0.11145,0.00027,1.41818]
[1586124947628,93.65,6801.01,152.1,0.11158,0.00027,1.4194]
[1586124954681,93.7,6801.1,152.1,0.11174,0.00027,1.4209]
[1586124959715,93.74,6801.48,152.1,0.11196,0.00027,1.42293]
[1586124964752,93.77,6801.46,152.1,0.11204,0.00027,1.42365]
[1586124969784,93.8,6801.85,152.1,0.11222,0.00027,1.42541]
[1586124974818,93.83,6801.47,152.1,0.11219,0.00027,1.42508]
[1586124979850,93.86,6801.22,152.1,0.1122,0.00027,1.42507]
[1586124984886,93.88,6800.78,152.1,0.11215,0.00027,1.42456]
[1586124995969,93.95,6800.02,152.1,0.11209,0.00027,1.42374]
[1586125000999,93.98,6797.23,152.1,0.11142,0.00027,1.41704]
[1586125006037,94.02,6793.68,152.1,0.11057,0.00027,1.40858]
[1586125011070,94.07,6792.91,152.1,0.11049,0.00027,1.40768]
[1586125016104,94.11,6795.01,152.1,0.11117,0.00027,1.41434]
[1586125021138,94.15,6796.17,152.1,0.11158,0.00027,1.41831]
[1586125025518,94.17,6797.14,152.1,0.11191,0.00027,1.42151]
[1586125031208,94.19,6801.71,152.1,0.1132,0.00027,1.43409]
[1586125036249,94.19,6802.3,152.1,0.11338,0.00027,1.43586]
[1586125041278,94.2,6801.69,152.1,0.11324,0.00027,1.43445]
[1586125044124,94.21,6801.5,152.1,0.11319,0.00027,1.43402]
[1586125049336,94.22,6799.02,152.1,0.11256,0.00027,1.42776]
[1586125054374,94.24,6797.27,152.1,0.11212,0.00027,1.42334]
[1586125059404,94.27,6797.11,152.1,0.11215,0.00027,1.4235]
[1586125064441,94.29,6797.75,152.1,0.11238,0.00027,1.42573]
[1586125068346,94.3,6799.15,152.1,0.11278,0.00027,1.42969]
[1586125072043,94.31,6799.9,152.1,0.11301,0.00027,1.43194]
[1586125077532,94.32,6799.86,152.1,0.11304,0.00027,1.43215]
[1586125077740,94.32,6799.86,152.1,0.11304,0.00027,1.43215]
[1586125078584,94.32,6799.57,152.1,0.11296,0.00027,1.43142]
[1586125084583,94.34,6799.22,152.1,0.1129,0.00027,1.43079]
[1586125089618,94.35,6798.34,152.1,0.1127,0.00027,1.42879]
[1586125094652,94.37,6798.04,152.1,0.11266,0.00027,1.42832]
[1586125097263,94.37,6798.34,152.1,0.11275,0.00027,1.42927]
[1586125102704,94.38,6799.34,152.1,0.11306,0.00027,1.43226]
[1586125107744,94.39,6799.45,152.1,0.11311,0.00027,1.43275]
[1586125112775,94.4,6799.49,152.1,0.11312,0.00027,1.43275]
[1586125117811,94.41,6799.51,152.1,0.11315,0.00027,1.433]
[1586125122847,94.42,6800.44,152.1,0.11342,0.00027,1.43564]
[1586125127881,94.42,6801.11,152.1,0.11361,0.00027,1.43752]
[1586125132915,94.42,6801.57,152.1,0.11374,0.00027,1.43876]
[1586125137954,94.42,6801.71,152.1,0.11378,0.00027,1.43909]
[1586125142986,94.42,6801.7,152.1,0.11377,0.00027,1.43905]
[1586125148023,94.42,6801.61,152.1,0.11374,0.00027,1.43877]
[1586125153058,94.42,6801.16,152.1,0.11362,0.00027,1.43759]
[1586125158092,94.42,6800.84,152.1,0.11354,0.00027,1.43676]
[1586125163127,94.42,6801.37,152.1,0.11368,0.00027,1.4382]
[1586125168162,94.42,6801.56,152.1,0.11373,0.00027,1.4387]
[1586125173200,94.42,6801.68,152.1,0.11374,0.00027,1.4387]
[1586125178231,94.42,6801.88,152.1,0.1138,0.00027,1.4392]
[1586125183265,94.41,6802.4,152.1,0.11393,0.00027,1.44053]
[1586125188301,94.41,6802.41,152.1,0.11393,0.00027,1.4405]
[1586125194344,94.41,6802.3,152.1,0.11389,0.00027,1.44011]
[1586125199381,94.4,6802.33,152.1,0.11389,0.00027,1.44013]
[1586125204413,94.4,6802.72,152.1,0.11399,0.00027,1.4411]
[1586125209448,94.4,6802.66,152.1,0.11396,0.00027,1.44083]
[1586125214482,94.39,6802.19,152.1,0.11382,0.00027,1.43952]
[1586125219518,94.39,6801.61,152.1,0.11366,0.00027,1.43794]
[1586125224553,94.39,6801.77,152.1,0.11371,0.00027,1.43838]
[1586125229589,94.39,6802.08,152.1,0.11379,0.00027,1.43919]
[1586125234625,94.39,6802.55,152.1,0.1139,0.00027,1.44013]
[1586125239658,94.39,6802.79,152.1,0.11395,0.00027,1.44069]
[1586125244693,94.39,6802.97,152.1,0.11399,0.00027,1.44111]
[1586125249731,94.38,6803.3,152.1,0.11407,0.00027,1.4419]
[1586125254766,94.38,6803.69,152.1,0.11417,0.00027,1.44282]
[1586125259799,94.37,6804.69,152.1,0.11442,0.00027,1.44531]
[1586125264836,94.36,6804.6,152.1,0.11437,0.00027,1.44483]
[1586125269871,94.35,6804.03,152.1,0.11419,0.00027,1.44312]
[1586125274907,94.35,6803.72,152.1,0.1141,0.00027,1.44218]
[1586125279942,94.34,6803.07,152.1,0.11391,0.00027,1.44036]
[1586125284978,94.34,6802.95,152.1,0.11387,0.00027,1.44002]
[1586125290013,94.34,6802.97,152.1,0.11387,0.00027,1.44003]
[1586125295046,94.34,6803.03,152.1,0.11387,0.00027,1.43988]
[1586125300085,94.34,6803.47,152.1,0.11399,0.00027,1.44102]
[1586125305115,94.34,6803.24,152.1,0.11392,0.00027,1.44035]
[1586125310156,94.33,6803.24,152.1,0.11391,0.00027,1.44029]
[1586125315189,94.33,6803.17,152.1,0.11389,0.00027,1.44006]
[1586125320221,94.33,6802.93,152.1,0.11382,0.00027,1.4394]
[1586125325257,94.33,6802.69,152.1,0.11375,0.00027,1.43875]
[1586125330292,94.33,6802.53,152.1,0.11371,0.00027,1.43833]
[1586125335328,94.33,6802.59,152.1,0.11373,0.00027,1.43853]
[1586125340363,94.33,6802.51,152.1,0.11371,0.00027,1.43831]
[1586125346404,94.33,6802.63,152.1,0.11374,0.00027,1.43867]
[1586125351442,94.33,6802.6,152.1,0.11372,0.00027,1.43832]
[1586125356476,94.34,6802.56,152.1,0.11371,0.00027,1.43822]
[1586125361512,94.34,6802.59,152.1,0.11372,0.00027,1.43834]
[1586125366544,94.34,6803.8,152.1,0.11405,0.00027,1.44159]
[1586125371580,94.33,6803.89,152.1,0.11407,0.00027,1.44174]
[1586125376615,94.33,6805.3,152.1,0.11444,0.00027,1.4454]
[1586125381649,94.32,6805.58,152.1,0.11449,0.00027,1.4459]
[1586125386684,94.31,6805.31,152.1,0.11439,0.00027,1.44498]
[1586125391722,94.3,6804.98,152.1,0.11429,0.00027,1.44393]
[1586125397765,94.3,6804.98,152.1,0.11426,0.00027,1.44373]
[1586125402798,94.29,6806.04,152.1,0.11453,0.00027,1.44638]
[1586125407834,94.28,6806.27,152.1,0.11457,0.00027,1.44679]
[1586125412869,94.27,6806.4,152.1,0.11456,0.00027,1.44661]
[1586125417901,94.26,6807.82,152.1,0.11492,0.00028,1.45015]
[1586125427970,94.22,6809.44,152.1,0.11528,0.00028,1.45369]
[1586125433008,94.21,6809.44,152.1,0.11523,0.00028,1.45325]
[1586125438042,94.19,6809.82,152.1,0.11528,0.00028,1.45382]
[1586125443078,94.17,6809.97,152.1,0.11528,0.00028,1.45379]
[1586125453151,94.1,6817.68,152.1,0.11725,0.00028,1.47303]
[1586125456089,94.09,6818.52,152.1,0.11743,0.00028,1.47488]
[1586125459033,94.06,6818.23,152.1,0.11728,0.00028,1.47344]
[1586125459280,94.05,6818.25,152.1,0.11726,0.00028,1.47328]
[1586125459837,94.05,6818.25,152.1,0.11726,0.00028,1.47328]
[1586125465196,94.01,6812.2,152.1,0.11547,0.00028,1.45601]
[1586125470272,93.99,6811.81,152.1,0.11531,0.00028,1.45451]
[1586125475303,93.98,6812.11,152.1,0.11533,0.00028,1.45463]
[1586125480339,93.96,6811.85,152.1,0.11521,0.00028,1.45349]
[1586125485372,93.94,6811.93,152.1,0.1152,0.00028,1.45337]
[1586125490408,93.93,6812.95,152.1,0.11544,0.00028,1.45573]
[1586125495443,93.91,6813.18,152.1,0.11545,0.00028,1.45594]
[1586125500477,93.89,6814.17,152.1,0.11568,0.00028,1.45815]
[1586125505514,93.87,6814.17,152.1,0.11563,0.00028,1.45769]
[1586125510549,93.86,6814.06,152.1,0.11555,0.00028,1.45695]
[1586125515587,93.84,6810.81,152.1,0.1146,0.00028,1.44781]
[1586125525657,93.85,6806.41,152.1,0.11342,0.00027,1.43622]
[1586125530694,93.86,6806.07,152.1,0.11336,0.00027,1.4356]
[1586125535728,93.87,6806.86,152.1,0.11358,0.00027,1.43766]
[1586125540763,93.88,6806.85,152.1,0.1136,0.00027,1.43785]
[1586125545800,93.89,6806.84,152.1,0.11363,0.00027,1.43804]
[1586125550833,93.9,6805.8,152.1,0.11336,0.00027,1.43545]
[1586125556876,93.91,6805.42,152.1,0.1133,0.00027,1.43477]
[1586125561911,93.93,6805.15,152.1,0.11326,0.00027,1.43437]
[1586125566946,93.94,6805.05,152.1,0.11327,0.00027,1.43443]
[1586125571985,93.95,6804.56,152.1,0.11317,0.00027,1.43341]
[1586125577019,93.97,6804.57,152.1,0.11321,0.00027,1.43379]
[1586125582196,93.98,6804.41,152.1,0.1132,0.00027,1.43367]
[1586125588097,93.99,6804.33,152.1,0.11322,0.00027,1.43382]
[1586125593130,94.01,6804.35,152.1,0.11324,0.00027,1.4339]
[1586125598164,94.02,6804.33,152.1,0.11326,0.00027,1.43413]
[1586125603197,94.03,6804.6,152.1,0.11337,0.00027,1.43512]
[1586125608236,94.04,6804.92,152.1,0.11348,0.00027,1.43619]
[1586125613278,94.05,6805.02,152.1,0.11353,0.00027,1.43666]
[1586125619312,94.06,6804.6,152.1,0.11344,0.00027,1.43577]
[1586125624348,94.07,6804.16,152.1,0.11335,0.00027,1.43483]
[1586125629383,94.08,6803.83,152.1,0.11328,0.00027,1.4342]
[1586125634419,94.09,6804.25,152.1,0.11343,0.00027,1.43558]
[1586125639456,94.09,6804.65,152.1,0.11355,0.00027,1.43681]
[1586125644491,94.1,6804.63,152.1,0.11357,0.00027,1.43694]
[1586125651196,94.11,6804.46,152.1,0.11353,0.00027,1.43641]
[1586125657197,94.12,6804.47,152.1,0.11355,0.00027,1.43663]
[1586125662618,94.13,6804.54,152.1,0.11359,0.00027,1.437]
[1586125667651,94.13,6804.61,152.1,0.11362,0.00027,1.43732]
[1586125672686,94.14,6802.06,152.1,0.11295,0.00027,1.43071]
[1586125677720,94.16,6801.36,152.1,0.1128,0.00027,1.42921]
[1586125682757,94.17,6801.88,152.1,0.11299,0.00027,1.43099]
[1586125687788,94.18,6802.29,152.1,0.11313,0.00027,1.43237]
[1586125692824,94.2,6802.21,152.1,0.11314,0.00027,1.43245]
[1586125695383,94.2,6802.24,152.1,0.11316,0.00027,1.43263]
[1586125700880,94.22,6799.64,152.1,0.1125,0.00027,1.42614]
[1586125705915,94.24,6798.58,152.1,0.11227,0.00027,1.42382]
[1586125710951,94.26,6799.08,152.1,0.11246,0.00027,1.42563]
[1586125715989,94.28,6799.19,152.1,0.11252,0.00027,1.4261]
[1586125721021,94.3,6798.78,152.1,0.11246,0.00027,1.42549]
[1586125726057,94.32,6798.8,152.1,0.11252,0.00027,1.42598]
[1586125731091,94.34,6798.23,152.1,0.11241,0.00027,1.42492]
[1586125736126,94.36,6798.37,152.1,0.1125,0.00027,1.42574]
[1586125741163,94.37,6798.3,152.1,0.11253,0.00027,1.426]
[1586125747197,94.39,6798.32,152.1,0.11259,0.00027,1.42654]
[1586125753196,94.41,6798.11,152.1,0.11258,0.00027,1.42644]
[1586125758280,94.43,6799.75,152.1,0.11307,0.00027,1.43118]
[1586125763318,94.44,6800.01,152.1,0.11317,0.00027,1.43212]
[1586125768350,94.45,6800.3,152.1,0.11326,0.00027,1.43305]
[1586125773388,94.45,6800.32,152.1,0.11327,0.00027,1.43297]
[1586125780196,94.46,6800.61,152.1,0.11337,0.00027,1.43395]
[1586125784891,94.46,6800.79,152.1,0.11343,0.00027,1.43451]
[1586125790510,94.46,6803.43,152.1,0.11415,0.00027,1.44158]
[1586125795540,94.45,6804.45,152.1,0.1144,0.00027,1.44409]
[1586125800578,94.45,6803.38,152.1,0.11409,0.00027,1.44099]
[1586125806620,94.44,6802.95,152.1,0.11396,0.00027,1.43975]
[1586125810030,94.44,6801.75,152.1,0.11363,0.00027,1.43655]
[1586125815681,94.44,6801.12,152.1,0.11347,0.00027,1.43494]
[1586125820717,94.45,6800.77,152.1,0.11338,0.00027,1.43411]
[1586125827765,94.46,6800.79,152.1,0.11341,0.00027,1.43434]
[1586125832802,94.46,6800.77,152.1,0.11339,0.00027,1.43408]
[1586125837837,94.46,6800.76,152.1,0.1134,0.00027,1.43416]
[1586125844968,94.49,6785.73,152.1,0.10941,0.00027,1.39479]
[1586125852943,94.61,6777.91,152.1,0.10766,0.00026,1.37711]
[1586125857978,94.68,6778.59,152.1,0.10804,0.00026,1.38071]
[1586125866057,94.81,6771.73,152.1,0.10658,0.00026,1.36585]
[1586125872230,94.93,6768.62,152.1,0.10606,0.00026,1.36045]
[1586125875972,94.99,6768.54,152.1,0.1062,0.00026,1.3617]
[1586125879932,95.06,6769.26,152.1,0.10659,0.00026,1.36542]
[1586125885169,95.17,6768.61,152.1,0.10671,0.00026,1.36644]
[1586125890199,95.26,6767.57,152.1,0.10667,0.00026,1.36585]
[1586125895038,95.33,6768.28,152.1,0.10702,0.00026,1.36909]
[1586125895639,95.35,6768.86,152.1,0.10721,0.00026,1.37101]
[1586125896386,95.36,6769.98,152.1,0.10755,0.00026,1.37431]
[1586125902283,95.45,6772.66,152.1,0.10846,0.00026,1.38325]
[1586125906599,95.5,6770.97,152.1,0.10815,0.00026,1.38007]
[1586125910684,95.55,6771.38,152.1,0.10839,0.00026,1.38234]
[1586125911658,95.56,6771.99,152.1,0.10858,0.00026,1.38422]
[1586125922427,95.7,6765.89,152.1,0.10734,0.00026,1.3716]
[1586125927458,95.77,6765.26,152.1,0.10737,0.00026,1.37172]
[1586125932495,95.84,6765.75,152.1,0.10768,0.00026,1.37469]
[1586125936368,95.89,6769.24,152.1,0.10872,0.00026,1.38492]
[1586125941560,95.93,6771.71,152.1,0.10948,0.00026,1.39245]
[1586125950857,95.99,6773.81,152.1,0.11019,0.00026,1.39928]
[1586125951150,95.99,6773.81,152.1,0.11019,0.00026,1.39928]
[1586125952517,96.0,6773.89,152.1,0.1102,0.00026,1.39932]
[1586125962707,96.08,6770.08,152.1,0.1094,0.00026,1.39124]
[1586125966481,96.11,6770.85,152.1,0.10968,0.00026,1.39399]
[1586125971771,96.14,6771.26,152.1,0.10988,0.00026,1.39584]
[1586125976806,96.17,6771.52,152.1,0.11003,0.00026,1.39727]
[1586125982234,96.2,6773.11,152.1,0.11051,0.00026,1.40201]
[1586125987917,96.23,6769.98,152.1,0.10978,0.00026,1.39472]
[1586125997986,96.29,6769.82,152.1,0.1099,0.00026,1.39575]
[1586126003023,96.32,6768.72,152.1,0.10969,0.00026,1.39362]
[1586126008196,96.36,6768.87,152.1,0.10982,0.00026,1.39478]
[1586126014099,96.39,6768.93,152.1,0.1099,0.00026,1.39546]
[1586126024168,96.45,6768.83,152.1,0.11002,0.00026,1.39654]
[1586126029196,96.47,6768.82,152.1,0.11009,0.00026,1.39713]
[1586126034237,96.5,6768.51,152.1,0.11007,0.00026,1.39691]
[1586126039272,96.52,6769.11,152.1,0.11029,0.00026,1.39901]
[1586126049341,96.56,6769.61,152.1,0.11052,0.00026,1.40121]
[1586126054377,96.58,6770.52,152.1,0.1108,0.00026,1.40399]
[1586126059417,96.59,6770.76,152.1,0.1109,0.00026,1.40493]
[1586126064448,96.6,6772.19,152.1,0.11131,0.00026,1.40889]
[1586126074519,96.61,6772.82,152.1,0.11147,0.00026,1.41043]
[1586126079554,96.61,6770.92,152.1,0.11098,0.00026,1.4056]
[1586126084590,96.63,6769.87,152.1,0.11074,0.00026,1.40316]
[1586126089627,96.64,6769.02,152.1,0.11056,0.00026,1.40132]
[1586126099694,96.67,6770.1,152.1,0.11091,0.00026,1.40481]
[1586126104729,96.68,6772.56,152.1,0.11158,0.00026,1.41133]
[1586126109770,96.68,6772.67,152.1,0.11161,0.00026,1.41165]
[1586126114800,96.68,6769.91,152.1,0.1109,0.00026,1.40463]
[1586126124869,96.71,6770.0,152.1,0.11098,0.00026,1.40537]
[1586126129905,96.71,6770.11,152.1,0.11103,0.00026,1.40587]
[1586126134940,96.72,6771.95,152.1,0.11151,0.00026,1.4105]
[1586126139975,96.72,6772.53,152.1,0.11167,0.00026,1.41203]
[1586126150046,96.73,6770.52,152.1,0.11115,0.00026,1.40691]
[1586126155081,96.73,6770.47,152.1,0.11115,0.00026,1.40695]
[1586126160122,96.74,6771.96,152.1,0.11156,0.00026,1.41093]
[1586126170186,96.74,6772.16,152.1,0.11161,0.00026,1.41144]
[1586126175224,96.74,6772.02,152.1,0.11158,0.00026,1.41109]
[1586126180257,96.74,6770.47,152.1,0.11117,0.00026,1.40708]
[1586126185292,96.74,6770.44,152.1,0.11118,0.00026,1.40716]
[1586126196368,96.75,6772.08,152.1,0.11161,0.00026,1.41128]
[1586126202412,96.75,6772.25,152.1,0.11165,0.00026,1.41171]
[1586126207448,96.75,6772.25,152.1,0.11165,0.00026,1.4117]
[1586126212480,96.75,6772.3,152.1,0.11166,0.00026,1.41183]
[1586126220565,96.75,6773.71,152.1,0.11203,0.00027,1.41544]
[1586126229601,96.74,6774.08,152.1,0.1121,0.00027,1.41613]
[1586126239669,96.72,6774.12,152.1,0.11208,0.00027,1.41594]
[1586126244716,96.72,6774.01,152.1,0.11203,0.00027,1.41552]
[1586126251196,96.71,6774.01,152.1,0.11199,0.00027,1.41503]
[1586126261825,96.72,6770.84,152.1,0.11117,0.00026,1.40691]
[1586126266858,96.72,6771.41,152.1,0.11133,0.00026,1.40853]
[1586126271893,96.73,6770.86,152.1,0.1112,0.00026,1.40724]
[1586126276930,96.73,6771.59,152.1,0.11141,0.00026,1.40926]
[1586126288008,96.74,6771.74,152.1,0.11146,0.00026,1.40978]
[1586126293044,96.74,6771.82,152.1,0.11149,0.00026,1.41003]
[1586126298077,96.74,6770.46,152.1,0.11114,0.00026,1.40658]
[1586126308196,96.76,6770.33,152.1,0.11114,0.00026,1.40659]
[1586126314188,96.77,6769.8,152.1,0.11101,0.00026,1.40514]
[1586126319222,96.78,6769.77,152.1,0.11102,0.00026,1.40526]
[1586126324255,96.79,6768.52,152.1,0.11072,0.00026,1.40226]
[1586126326916,96.79,6768.08,152.1,0.11062,0.00026,1.40126]
[1586126332313,96.74,6767.09,152.1,0.11023,0.00026,1.39755]
[1586126337347,96.71,6767.55,152.1,0.11026,0.00026,1.39786]
[1586126342385,96.66,6770.18,152.1,0.11084,0.00026,1.40368]
[1586126347419,96.61,6771.82,152.1,0.11114,0.00026,1.40678]
[1586126357489,96.51,6773.2,152.1,0.11125,0.00026,1.40805]
[1586126367558,96.4,6778.22,152.1,0.11229,0.00027,1.41852]
[1586126372597,96.34,6779.44,152.1,0.11243,0.00027,1.41989]
[1586126377628,96.28,6778.28,152.1,0.11196,0.00027,1.41543]
[1586126382662,96.22,6778.44,152.1,0.11186,0.00027,1.41451]
[1586126387696,96.17,6777.72,152.1,0.11153,0.00027,1.41138]
[1586126392737,96.12,6777.32,152.1,0.1113,0.00027,1.4092]
[1586126397769,96.08,6778.74,152.1,0.11155,0.00027,1.41182]
[1586126402802,96.03,6779.75,152.1,0.11169,0.00027,1.4133]
[1586126407838,95.98,6779.83,152.1,0.11158,0.00027,1.41234]
[1586126412871,95.93,6779.23,152.1,0.11131,0.00027,1.4097]
[1586126417910,95.89,6779.27,152.1,0.11121,0.00027,1.40879]
[1586126422946,95.85,6779.49,152.1,0.11116,0.00027,1.40842]
[1586126427984,95.81,6779.49,152.1,0.11105,0.00027,1.40747]
[1586126433014,95.77,6779.38,152.1,0.11091,0.00027,1.406]
[1586126438049,95.74,6779.34,152.1,0.11081,0.00027,1.4051]
[1586126443196,95.71,6779.29,152.1,0.11071,0.00027,1.40419]
[1586126449196,95.67,6779.32,152.1,0.11062,0.00027,1.40339]
[1586126455171,95.63,6780.72,152.1,0.11089,0.00027,1.40615]
[1586126460201,95.6,6781.12,152.1,0.11092,0.00027,1.40643]
[1586126464429,95.57,6781.16,152.1,0.11086,0.00027,1.40593]
[1586126476318,95.5,6781.24,152.1,0.11069,0.00027,1.40438]
[1586126481353,95.47,6781.47,152.1,0.11067,0.00027,1.4043]
[1586126486388,95.44,6780.27,152.1,0.11028,0.00027,1.4005]
[1586126491421,95.42,6777.38,152.1,0.10945,0.00026,1.39218]
[1586126496457,95.41,6776.75,152.1,0.10926,0.00026,1.3903]
[1586126501493,95.41,6775.6,152.1,0.10893,0.00026,1.38712]
[1586126506529,95.4,6775.7,152.1,0.10895,0.00026,1.38729]
[1586126511560,95.4,6776.13,152.1,0.10906,0.00026,1.38834]
[1586126516599,95.4,6776.47,152.1,0.10913,0.00026,1.38911]
[1586126521631,95.39,6777.03,152.1,0.10927,0.00026,1.39044]
[1586126526666,95.38,6778.0,152.1,0.1095,0.00026,1.39276]
[1586126531704,95.37,6777.38,152.1,0.1093,0.00026,1.39087]
[1586126536736,95.36,6776.82,152.1,0.10914,0.00026,1.38922]
[1586126541771,95.36,6776.77,152.1,0.10911,0.00026,1.38897]
[1586126546810,95.35,6776.93,152.1,0.10914,0.00026,1.3893]
[1586126551840,95.35,6778.62,152.1,0.10955,0.00026,1.39326]
[1586126557197,95.33,6779.29,152.1,0.1097,0.00026,1.39475]
[1586126562918,95.32,6779.52,152.1,0.10972,0.00026,1.39499]
[1586126567957,95.31,6780.69,152.1,0.10999,0.00027,1.39773]
[1586126575007,95.28,6780.64,152.1,0.10992,0.00027,1.39709]
[1586126585075,95.25,6782.46,152.1,0.11031,0.00027,1.401]
[1586126590110,95.23,6782.94,152.1,0.11039,0.00027,1.40178]
[1586126600181,95.21,6778.05,152.1,0.10904,0.00026,1.38846]
[1586126605196,95.21,6777.96,152.1,0.10901,0.00026,1.38821]
[1586126611196,95.21,6778.03,152.1,0.10901,0.00026,1.38807]
[1586126616291,95.2,6778.99,152.1,0.10925,0.00026,1.39052]
[1586126621324,95.2,6780.02,152.1,0.10951,0.00026,1.39306]
[1586126627369,95.19,6780.51,152.1,0.10961,0.00027,1.3941]
[1586126633412,95.18,6780.29,152.1,0.10953,0.00026,1.3933]
[1586126638444,95.17,6778.99,152.1,0.10917,0.00026,1.38975]
[1586126648515,95.17,6777.85,152.1,0.10887,0.00026,1.38675]
[1586126653553,95.17,6779.24,152.1,0.10924,0.00026,1.39045]
[1586126658585,95.17,6780.23,152.1,0.10949,0.00026,1.39293]
[1586126663621,95.16,6780.59,152.1,0.10957,0.00027,1.3937]
[1586126668657,95.15,6780.62,152.1,0.10955,0.00027,1.39359]
[1586126673692,95.15,6779.62,152.1,0.10925,0.00026,1.39051]
[1586126678725,95.14,6779.53,152.1,0.10922,0.00026,1.3902]
[1586126683762,95.14,6779.83,152.1,0.10929,0.00026,1.3909]
[1586126688796,95.14,6779.97,152.1,0.10931,0.00026,1.39115]
[1586126693830,95.13,6780.2,152.1,0.10936,0.00026,1.39165]
[1586126698873,95.13,6780.25,152.1,0.10936,0.00026,1.39167]
[1586126703907,95.12,6779.84,152.1,0.10924,0.00026,1.39047]
[1586126708940,95.12,6779.54,152.1,0.10916,0.00026,1.38963]
[1586126724047,95.07,6786.55,152.1,0.1109,0.00027,1.40698]
[1586126729082,95.05,6786.53,152.1,0.11083,0.00027,1.40633]
[1586126740158,94.98,6789.6,152.1,0.11146,0.00027,1.41256]
[1586126746196,94.94,6789.58,152.1,0.11135,0.00027,1.41161]
[1586126756273,94.9,6786.36,152.1,0.11037,0.00027,1.40199]
[1586126764196,94.87,6786.26,152.1,0.11028,0.00027,1.40116]
[1586126770196,94.86,6786.2,152.1,0.11022,0.00027,1.40059]
[1586126776196,94.84,6786.22,152.1,0.11018,0.00027,1.40028]
[1586126779842,94.83,6786.24,152.1,0.11017,0.00027,1.40016]
[1586126787497,94.82,6785.95,152.1,0.11004,0.00027,1.39893]
[1586126793531,94.8,6785.86,152.1,0.10997,0.00027,1.39812]
[1586126799573,94.79,6785.81,152.1,0.10993,0.00027,1.39774]
[1586126809642,94.8,6780.48,152.1,0.10853,0.00026,1.3839]
[1586126814677,94.81,6780.99,152.1,0.1087,0.00026,1.38553]
[1586126819713,94.82,6782.29,152.1,0.10906,0.00027,1.38909]
[1586126824748,94.82,6785.52,152.1,0.10991,0.00027,1.39755]
[1586126829783,94.81,6786.06,152.1,0.11003,0.00027,1.39874]
[1586126839854,94.77,6790.73,152.1,0.11118,0.00027,1.41014]
[1586126844889,94.74,6790.98,152.1,0.11117,0.00027,1.41008]
[1586126849921,94.71,6791.08,152.1,0.11113,0.00027,1.40975]
[1586126854958,94.69,6791.06,152.1,0.11104,0.00027,1.40885]
[1586126859990,94.67,6789.31,152.1,0.11052,0.00027,1.40378]
[1586126865025,94.66,6789.8,152.1,0.11062,0.00027,1.40472]
[1586126870062,94.64,6791.03,152.1,0.1109,0.00027,1.40756]
[1586126875099,94.62,6793.13,152.1,0.11141,0.00027,1.41262]
[1586126880131,94.59,6793.84,152.1,0.11153,0.00027,1.41387]
[1586126885173,94.57,6793.42,152.1,0.11135,0.00027,1.41211]
[1586126890197,94.54,6791.9,152.1,0.11088,0.00027,1.40756]
[1586126895237,94.53,6790.86,152.1,0.11056,0.00027,1.40444]
[1586126900273,94.52,6791.09,152.1,0.11059,0.00027,1.40471]
[1586126905312,94.5,6793.35,152.1,0.11115,0.00027,1.4103]
[1586126910345,94.48,6794.51,152.1,0.1114,0.00027,1.41285]
[1586126915378,94.45,6794.11,152.1,0.11121,0.00027,1.41094]
[1586126920413,94.43,6792.29,152.1,0.11067,0.00027,1.40566]
[1586126925448,94.43,6790.0,152.1,0.11003,0.00027,1.39934]
[1586126931490,94.42,6789.68,152.1,0.10994,0.00027,1.3984]
[1586126936525,94.42,6789.26,152.1,0.10982,0.00027,1.39721]
[1586126941560,94.42,6789.41,152.1,0.10985,0.00027,1.39756]
[1586126946594,94.41,6792.22,152.1,0.11059,0.00027,1.40485]
[1586126951631,94.4,6793.56,152.1,0.11091,0.00027,1.40808]
[1586126956665,94.38,6793.84,152.1,0.11094,0.00027,1.40842]
[1586126961701,94.36,6793.62,152.1,0.11084,0.00027,1.40744]
[1586126966735,94.35,6792.36,152.1,0.11046,0.00027,1.40376]
[1586126971771,94.34,6791.21,152.1,0.11012,0.00027,1.40026]
[1586126976807,94.34,6791.2,152.1,0.1101,0.00027,1.40013]
[1586126981842,94.33,6791.63,152.1,0.11021,0.00027,1.40114]
[1586126986876,94.33,6791.37,152.1,0.11012,0.00027,1.40032]
[1586126991912,94.32,6791.22,152.1,0.11007,0.00027,1.39984]
[1586126996945,94.32,6791.16,152.1,0.11005,0.00027,1.39959]
[1586127001983,94.32,6791.01,152.1,0.11,0.00027,1.39912]
[1586127007018,94.32,6789.19,152.1,0.10951,0.00027,1.39428]
[1586127012050,94.32,6788.82,152.1,0.10942,0.00027,1.39341]
[1586127022123,94.33,6788.48,152.1,0.10937,0.00027,1.39282]
[1586127027156,94.34,6787.61,152.1,0.10915,0.00027,1.39067]
[1586127032195,94.35,6786.77,152.1,0.10894,0.00027,1.38843]
[1586127037196,94.36,6788.23,152.1,0.10935,0.00027,1.39255]
[1586127048305,94.36,6791.06,152.1,0.1101,0.00027,1.39995]
[1586127054346,94.35,6791.47,152.1,0.11019,0.00027,1.40086]
[1586127059379,94.35,6788.58,152.1,0.10941,0.00027,1.39316]
[1586127064418,94.36,6787.41,152.1,0.10912,0.00027,1.39022]
[1586127069450,94.37,6786.95,152.1,0.10902,0.00027,1.38926]
[1586127074486,94.37,6787.21,152.1,0.10912,0.00027,1.39018]
[1586127079523,94.38,6787.49,152.1,0.10921,0.00027,1.39111]
[1586127084554,94.39,6786.99,152.1,0.1091,0.00027,1.39]
[1586127089591,94.4,6788.42,152.1,0.1095,0.00027,1.39397]
[1586127099663,94.4,6789.39,152.1,0.10975,0.00027,1.39632]
[1586127104697,94.4,6789.35,152.1,0.10974,0.00027,1.39621]
[1586127115196,94.41,6787.71,152.1,0.10932,0.00027,1.39206]
[1586127120810,94.42,6787.76,152.1,0.10935,0.00027,1.39234]
[1586127130879,94.41,6790.62,152.1,0.11011,0.00027,1.3998]
[1586127135918,94.41,6790.71,152.1,0.11011,0.00027,1.3999]
[1586127140951,94.4,6790.73,152.1,0.11011,0.00027,1.39984]
[1586127146995,94.4,6790.47,152.1,0.11002,0.00027,1.399]
[1586127152031,94.39,6790.47,152.1,0.10999,0.00027,1.39863]
[1586127157066,94.39,6790.58,152.1,0.11001,0.00027,1.39884]
[1586127162102,94.39,6790.39,152.1,0.10995,0.00027,1.39826]
[1586127172196,94.39,6788.78,152.1,0.10953,0.00027,1.39402]
[1586127178196,94.39,6788.66,152.1,0.1095,0.00027,1.39379]
[1586127183248,94.4,6788.72,152.1,0.10954,0.00027,1.39411]
[1586127193319,94.39,6790.68,152.1,0.11005,0.00027,1.39921]
[1586127199196,94.39,6791.27,152.1,0.1102,0.00027,1.40065]
[1586127204392,94.38,6791.3,152.1,0.11019,0.00027,1.40056]
[1586127209432,94.37,6791.5,152.1,0.11022,0.00027,1.40093]
[1586127214466,94.37,6791.37,152.1,0.11015,0.00027,1.40015]
[1586127219501,94.36,6791.39,152.1,0.11014,0.00027,1.40007]
[1586127224535,94.36,6791.51,152.1,0.11016,0.00027,1.40027]
[1586127229567,94.35,6791.49,152.1,0.11014,0.00027,1.40008]
[1586127234605,94.35,6791.05,152.1,0.11001,0.00027,1.3988]
[1586127244672,94.35,6788.76,152.1,0.10941,0.00027,1.39289]
[1586127250197,94.36,6788.69,152.1,0.10941,0.00027,1.39282]
[1586127255748,94.37,6788.61,152.1,0.1094,0.00027,1.39277]
[1586127260788,94.37,6788.67,152.1,0.10943,0.00027,1.39303]
[1586127266831,94.38,6788.7,152.1,0.10946,0.00027,1.39325]
[1586127271865,94.38,6788.97,152.1,0.10952,0.00027,1.39377]
[1586127277197,94.38,6788.91,152.1,0.10951,0.00027,1.39371]
[1586127282942,94.39,6788.45,152.1,0.1094,0.00027,1.3926]
[1586127289196,94.39,6788.6,152.1,0.10946,0.00027,1.39315]
[1586127295026,94.4,6788.74,152.1,0.10951,0.00027,1.39361]
[1586127300058,94.4,6788.87,152.1,0.10955,0.00027,1.39404]
[1586127305095,94.4,6788.98,152.1,0.10959,0.00027,1.39438]
[1586127315164,94.4,6792.07,152.1,0.11039,0.00027,1.40237]
[1586127320198,94.39,6791.62,152.1,0.11025,0.00027,1.40099]
[1586127325235,94.38,6790.69,152.1,0.10999,0.00027,1.39839]
[1586127330270,94.38,6790.9,152.1,0.11004,0.00027,1.3989]
[1586127335308,94.38,6790.86,152.1,0.11,0.00027,1.39842]
[1586127341347,94.37,6791.12,152.1,0.11006,0.00027,1.39901]
[1586127346381,94.37,6791.56,152.1,0.11016,0.00027,1.40008]
[1586127351417,94.36,6791.66,152.1,0.11017,0.00027,1.40018]
[1586127356451,94.36,6791.54,152.1,0.11013,0.00027,1.39975]
[1586127361484,94.35,6791.59,152.1,0.11013,0.00027,1.39977]
[1586127366523,94.35,6791.79,152.1,0.11017,0.00027,1.40018]
[1586127372566,94.34,6791.89,152.1,0.11018,0.00027,1.40031]
[1586127378604,94.34,6791.95,152.1,0.11018,0.00027,1.40033]
[1586127383639,94.33,6792.07,152.1,0.1102,0.00027,1.40051]
[1586127389681,94.32,6792.42,152.1,0.11027,0.00027,1.40126]
[1586127394721,94.32,6792.77,152.1,0.11033,0.00027,1.40175]
[1586127399755,94.31,6793.26,152.1,0.11044,0.00027,1.40288]
[1586127404787,94.3,6793.21,152.1,0.11041,0.00027,1.40254]
[1586127409820,94.29,6793.17,152.1,0.11038,0.00027,1.40226]
[1586127421196,94.27,6794.51,152.1,0.11068,0.00027,1.40532]
[1586127426944,94.26,6795.08,152.1,0.1108,0.00027,1.40652]
[1586127432984,94.24,6796.68,152.1,0.11119,0.00027,1.41035]
[1586127438020,94.23,6797.39,152.1,0.11133,0.00027,1.41181]
[1586127445066,94.2,6797.55,152.1,0.1113,0.00027,1.41159]
[1586127451196,94.18,6797.8,152.1,0.11129,0.00027,1.41142]
[1586127457153,94.16,6797.93,152.1,0.11127,0.00027,1.41125]
[1586127462185,94.14,6799.2,152.1,0.11156,0.00027,1.41418]
[1586127467221,94.11,6799.63,152.1,0.11162,0.00027,1.4148]
[1586127472255,94.09,6799.53,152.1,0.11154,0.00027,1.41402]
[1586127477292,94.07,6799.52,152.1,0.11148,0.00027,1.41352]
[1586127482328,94.05,6799.48,152.1,0.11142,0.00027,1.41295]
[1586127487359,94.04,6799.43,152.1,0.11136,0.00027,1.41241]
[1586127488039,94.04,6799.43,152.1,0.11136,0.00027,1.41241]
[1586127493403,94.02,6799.48,152.1,0.11132,0.00027,1.41204]
[1586127498441,94.0,6799.72,152.1,0.11135,0.00027,1.41229]
[1586127508508,93.97,6799.92,152.1,0.11131,0.00027,1.41204]
[1586127513543,93.95,6799.98,152.1,0.11127,0.00027,1.41154]
[1586127518580,93.94,6800.32,152.1,0.11132,0.00027,1.4121]
[1586127523615,93.92,6800.83,152.1,0.11141,0.00027,1.413]
[1586127528650,93.9,6801.11,152.1,0.11144,0.00027,1.41335]
[1586127538581,93.86,6804.06,152.1,0.11214,0.00027,1.4203]
[1586127542722,93.84,6807.58,152.1,0.11304,0.00027,1.42914]
[1586127543327,93.83,6807.48,152.1,0.11299,0.00027,1.42869]
[1586127543944,93.83,6807.23,152.1,0.1129,0.00027,1.42783]
[1586127544739,93.83,6807.23,152.1,0.1129,0.00027,1.42783]
[1586127547038,93.81,6804.58,152.1,0.11213,0.00027,1.42031]
[1586127552816,93.78,6801.63,152.1,0.11126,0.00027,1.41183]
[1586127558860,93.77,6800.55,152.1,0.11094,0.00027,1.40869]
[1586127564900,93.76,6800.5,152.1,0.1109,0.00027,1.40833]
[1586127565476,93.76,6800.5,152.1,0.1109,0.00027,1.40833]
[1586127582019,93.72,6804.7,152.1,0.11191,0.00027,1.4182]
[1586127587056,93.7,6805.75,152.1,0.11214,0.00027,1.42053]
[1586127592090,93.68,6806.32,152.1,0.11223,0.00027,1.42148]
[1586127597127,93.65,6807.09,152.1,0.11237,0.00027,1.42293]
[1586127607195,93.6,6808.02,152.1,0.11249,0.00027,1.42413]
[1586127612230,93.57,6811.36,152.1,0.11332,0.00028,1.43236]
[1586127613699,93.56,6811.67,152.1,0.11339,0.00028,1.43302]
[1586127619280,93.51,6812.74,152.1,0.11355,0.00028,1.43473]
[1586127621067,93.5,6813.08,152.1,0.11362,0.00028,1.43547]
[1586127631363,93.41,6813.78,152.1,0.11356,0.00028,1.4349]
[1586127636398,93.38,6813.58,152.1,0.1134,0.00028,1.43348]
[1586127641434,93.34,6814.28,152.1,0.1135,0.00028,1.43449]
[1586127646467,93.31,6813.85,152.1,0.11329,0.00028,1.43247]
[1586127652855,93.27,6813.47,152.1,0.11308,0.00028,1.4305]
[1586127654108,93.26,6813.47,152.1,0.11306,0.00028,1.43036]
[1586127659559,93.24,6809.01,152.1,0.11178,0.00027,1.41781]
[1586127664593,93.23,6806.7,152.1,0.11113,0.00027,1.41143]
[1586127672506,93.22,6808.72,152.1,0.11165,0.00027,1.41664]
[1586127681718,93.19,6811.08,152.1,0.11222,0.00027,1.42225]
[1586127686747,93.18,6810.84,152.1,0.11211,0.00027,1.42117]
[1586127691783,93.16,6808.78,152.1,0.11149,0.00027,1.41504]
[1586127696819,93.16,6805.42,152.1,0.11057,0.00027,1.40597]
[1586127696851,93.16,6805.42,152.1,0.11057,0.00027,1.40597]
[1586127702859,93.17,6805.69,152.1,0.11066,0.00027,1.40683]
[1586127707894,93.17,6805.1,152.1,0.11051,0.00027,1.40539]
[1586127709812,93.18,6805.73,152.1,0.11069,0.00027,1.4071]
[1586127714949,93.18,6806.1,152.1,0.11079,0.00027,1.40816]
[1586127719978,93.18,6804.3,152.1,0.11032,0.00027,1.40343]
[1586127730050,93.2,6803.14,152.1,0.11005,0.00027,1.40079]
[1586127735085,93.21,6802.16,152.1,0.10982,0.00027,1.3985]
[1586127740121,93.23,6801.87,152.1,0.10979,0.00027,1.39808]
[1586127745153,93.25,6801.24,152.1,0.10966,0.00027,1.3968]
[1586127750190,93.26,6801.04,152.1,0.10965,0.00027,1.3967]
[1586127760260,93.3,6799.75,152.1,0.10939,0.00027,1.39389]
[1586127765297,93.32,6798.24,152.1,0.10903,0.00027,1.39034]
[1586127768613,93.34,6798.41,152.1,0.10912,0.00027,1.39117]
[1586127774362,93.37,6797.43,152.1,0.10893,0.00027,1.38926]
[1586127774533,93.37,6797.43,152.1,0.10893,0.00027,1.38926]
[1586127780401,93.4,6797.32,152.1,0.10898,0.00027,1.38971]
[1586127787197,93.43,6797.05,152.1,0.109,0.00027,1.38983]
[1586127792485,93.45,6796.47,152.1,0.10891,0.00027,1.38885]
[1586127797518,93.48,6796.51,152.1,0.10898,0.00027,1.38953]
[1586127807597,93.52,6798.29,152.1,0.10958,0.00027,1.39535]
[1586127812629,93.53,6798.67,152.1,0.1097,0.00027,1.39639]
[1586127817665,93.54,6800.85,152.1,0.11031,0.00027,1.40244]
[1586127827736,93.54,6802.53,152.1,0.11077,0.00027,1.40696]
[1586127832774,93.54,6802.04,152.1,0.11063,0.00027,1.4056]
[1586127838196,93.55,6800.55,152.1,0.11024,0.00027,1.4017]
[1586127843206,93.55,6800.35,152.1,0.1102,0.00027,1.40129]
[1586127848881,93.56,6799.31,152.1,0.10994,0.00027,1.39872]
[1586127853915,93.57,6798.45,152.1,0.10973,0.00027,1.39669]
[1586127858949,93.58,6798.19,152.1,0.1097,0.00027,1.39628]
[1586127863985,93.6,6798.86,152.1,0.10992,0.00027,1.39844]
[1586127869021,93.6,6800.53,152.1,0.11038,0.00027,1.40304]
[1586127880197,93.6,6801.39,152.1,0.1106,0.00027,1.40509]
[1586127886196,93.61,6800.8,152.1,0.11044,0.00027,1.40351]
[1586127889298,93.61,6800.78,152.1,0.11044,0.00027,1.40348]
[1586127890061,93.61,6800.78,152.1,0.11044,0.00027,1.40348]
[1586127897220,93.6,6803.07,152.1,0.11106,0.00027,1.40957]
[1586127907287,93.59,6800.34,152.1,0.11028,0.00027,1.40194]
[1586127908087,93.59,6800.34,152.1,0.11028,0.00027,1.40194]
[1586127913329,93.6,6798.79,152.1,0.10988,0.00027,1.39797]
[1586127918365,93.61,6798.24,152.1,0.10976,0.00027,1.39678]
[1586127923191,93.62,6798.19,152.1,0.10977,0.00027,1.39686]
[1586127928434,93.63,6799.45,152.1,0.11014,0.00027,1.40047]
[1586127934196,93.63,6799.92,152.1,0.11026,0.00027,1.40157]
[1586127939510,93.64,6798.11,152.1,0.10979,0.00027,1.3969]
[1586127944545,93.65,6797.61,152.1,0.10969,0.00027,1.39586]
[1586127959653,93.68,6797.85,152.1,0.10981,0.00027,1.39707]
[1586127964686,93.69,6797.59,152.1,0.10977,0.00027,1.39663]
[1586127969721,93.7,6799.19,152.1,0.11023,0.00027,1.40114]
[1586127979793,93.69,6802.9,152.1,0.11122,0.00027,1.41089]
[1586127984830,93.68,6805.98,152.1,0.11202,0.00027,1.4188]
[1586127989861,93.66,6804.84,152.1,0.11165,0.00027,1.41526]
[1586127994896,93.64,6804.01,152.1,0.11137,0.00027,1.4124]
[1586127999092,93.64,6801.77,152.1,0.11075,0.00027,1.40628]
[1586128004966,93.63,6801.27,152.1,0.11061,0.00027,1.40489]
[1586128010002,93.63,6799.53,152.1,0.11014,0.00027,1.40025]
[1586128015196,93.64,6798.4,152.1,0.10986,0.00027,1.39748]
[1586128021081,93.66,6798.25,152.1,0.10985,0.00027,1.39733]
[1586128024221,93.66,6798.28,152.1,0.10987,0.00027,1.3976]
[1586128030197,93.67,6798.28,152.1,0.1099,0.00027,1.39785]
[1586128036185,93.68,6798.34,152.1,0.10995,0.00027,1.39827]
[1586128041218,93.69,6798.33,152.1,0.10996,0.00027,1.39842]
[1586128051291,93.71,6798.21,152.1,0.10995,0.00027,1.39818]
[1586128056326,93.71,6798.82,152.1,0.11013,0.00027,1.39992]
[1586128061361,93.72,6798.57,152.1,0.11007,0.00027,1.39937]
[1586128066395,93.72,6798.44,152.1,0.11005,0.00027,1.39916]
[1586128076469,93.74,6796.53,152.1,0.10959,0.00027,1.39453]
[1586128081503,93.75,6797.54,152.1,0.10989,0.00027,1.39748]
[1586128086536,93.75,6799.25,152.1,0.11036,0.00027,1.40211]
[1586128096605,93.76,6799.36,152.1,0.11039,0.00027,1.40246]
[1586128102196,93.76,6799.36,152.1,0.1104,0.00027,1.40248]
[1586128107689,93.76,6799.31,152.1,0.11039,0.00027,1.40236]
[1586128117761,93.77,6796.66,152.1,0.10968,0.00027,1.39523]
[1586128123196,93.78,6796.93,152.1,0.10977,0.00027,1.3962]
[1586128128838,93.79,6796.34,152.1,0.10965,0.00027,1.39491]
[1586128138908,93.81,6797.1,152.1,0.1099,0.00027,1.39742]
[1586128143942,93.81,6798.26,152.1,0.11023,0.00027,1.40065]
[1586128148980,93.81,6798.91,152.1,0.11041,0.00027,1.4024]
[1586128154013,93.82,6798.82,152.1,0.11039,0.00027,1.40216]
[1586128155142,93.82,6798.82,152.1,0.11039,0.00027,1.40216]
[1586128160303,93.82,6798.32,152.1,0.11025,0.00027,1.40084]
[1586128161711,93.82,6798.26,152.1,0.11024,0.00027,1.40068]
[1586128167103,93.82,6796.41,152.1,0.10976,0.00027,1.39594]
[1586128167973,93.82,6796.41,152.1,0.10976,0.00027,1.39594]
[1586128167976,93.82,6796.41,152.1,0.10976,0.00027,1.39594]
[1586128173147,93.83,6795.16,152.1,0.10943,0.00027,1.39259]
[1586128178179,93.85,6796.15,152.1,0.10973,0.00027,1.3955]
[1586128178208,93.85,6796.15,152.1,0.10973,0.00027,1.3955]
[1586128189256,93.87,6796.09,152.1,0.10976,0.00027,1.39582]
[1586128194294,93.87,6795.98,152.1,0.10976,0.00027,1.39573]
[1586128199327,93.88,6796.08,152.1,0.10981,0.00027,1.39619]
[1586128204363,93.89,6796.47,152.1,0.10993,0.00027,1.39744]
[1586128209399,93.9,6796.59,152.1,0.10998,0.00027,1.39789]
[1586128219467,93.9,6796.93,152.1,0.11009,0.00027,1.39896]
[1586128224502,93.91,6796.89,152.1,0.11009,0.00027,1.39893]
[1586128229541,93.91,6797.0,152.1,0.11012,0.00027,1.39929]
[1586128239607,93.91,6798.39,152.1,0.11049,0.00027,1.40278]
[1586128244643,93.91,6799.0,152.1,0.11065,0.00027,1.40433]
[1586128249679,93.9,6798.67,152.1,0.11055,0.00027,1.40337]
[1586128251121,93.9,6798.35,152.1,0.11046,0.00027,1.4025]
[1586128252279,93.9,6798.16,152.1,0.11041,0.00027,1.40199]
[1586128255796,93.9,6797.98,157.1,0.11036,0.00027,1.40149]
[1586128262772,93.98,6797.78,157.1,0.11051,0.00027,1.40289]
[1586128268812,94.05,6798.33,157.1,0.11083,0.00027,1.40586]
[1586128274853,94.1,6798.33,157.1,0.11098,0.00027,1.40725]
[1586128279890,94.15,6798.38,157.1,0.11111,0.00027,1.40847]
[1586128289959,94.23,6798.42,157.1,0.11135,0.00027,1.41062]
[1586128295003,94.27,6798.41,157.1,0.11143,0.00027,1.41124]
[1586128300030,94.3,6803.17,157.1,0.11281,0.00027,1.42469]
[1586128307586,94.32,6806.06,157.1,0.11365,0.00027,1.43282]
[1586128313125,94.33,6803.98,157.1,0.11311,0.00027,1.4276]
[1586128318157,94.35,6803.01,157.1,0.11289,0.00027,1.42539]
[1586128323190,94.37,6803.39,157.1,0.11304,0.00027,1.42682]
[1586128328223,94.38,6804.54,157.1,0.11339,0.00027,1.43017]
[1586128338295,94.4,6804.2,157.1,0.11335,0.00027,1.42979]
[1586128343330,94.41,6804.05,157.1,0.11334,0.00027,1.42962]
[1586128348369,94.42,6804.03,157.1,0.11336,0.00027,1.42981]
[1586128352744,94.43,6804.05,157.1,0.11336,0.00027,1.42973]
[1586128353259,94.43,6804.05,157.1,0.11336,0.00027,1.42973]
[1586128354206,94.43,6801.67,157.1,0.11272,0.00027,1.42348]
[1586128359446,94.46,6797.38,157.1,0.11162,0.00027,1.41263]
[1586128364477,94.49,6796.88,157.1,0.11158,0.00027,1.41213]
[1586128368289,94.51,6796.34,157.1,0.11149,0.00027,1.41119]
[1586128373539,94.56,6796.29,157.1,0.1116,0.00027,1.41217]
[1586128378578,94.59,6796.06,157.1,0.11162,0.00027,1.41235]
[1586128388646,94.64,6796.5,157.1,0.11187,0.00027,1.41472]
[1586128393679,94.67,6796.84,157.1,0.11204,0.00027,1.41629]
[1586128398718,94.69,6796.93,157.1,0.11212,0.00027,1.41708]
[1586128408787,94.74,6796.69,157.1,0.11218,0.00027,1.41756]
[1586128413825,94.76,6796.54,157.1,0.11218,0.00027,1.41738]
[1586128418855,94.78,6794.68,157.1,0.11173,0.00027,1.41297]
[1586128421030,94.79,6794.78,157.1,0.11179,0.00027,1.4135]
[1586128436983,94.92,6788.96,157.1,0.11056,0.00027,1.40119]
[1586128442014,94.96,6790.1,157.1,0.11098,0.00027,1.40519]
[1586128447053,95.0,6790.23,157.1,0.11111,0.00027,1.40638]
[1586128452091,95.03,6790.17,157.1,0.11118,0.00027,1.40699]
[1586128457120,95.06,6790.05,157.1,0.11123,0.00027,1.40745]
[1586128462196,95.09,6790.08,157.1,0.11132,0.00027,1.40825]
[1586128468196,95.12,6790.08,157.1,0.11141,0.00027,1.40907]
[1586128473234,95.15,6790.22,157.1,0.1115,0.00027,1.40978]
[1586128478270,95.18,6790.14,157.1,0.11154,0.00027,1.41018]
[1586128483303,95.2,6790.04,157.1,0.11158,0.00027,1.41052]
[1586128488341,95.23,6789.96,157.1,0.11162,0.00027,1.41089]
[1586128493372,95.25,6790.18,157.1,0.11174,0.00027,1.41201]
[1586128503445,95.27,6795.38,157.1,0.1132,0.00027,1.42622]
[1586128508479,95.27,6795.25,157.1,0.11317,0.00027,1.42592]
[1586128513512,95.27,6795.2,157.1,0.11316,0.00027,1.42582]
[1586128519196,95.27,6795.17,157.1,0.11315,0.00027,1.42576]
[1586128524591,95.28,6792.94,157.1,0.11256,0.00027,1.41996]
[1586128534661,95.31,6789.96,157.1,0.11181,0.00027,1.4125]
[1586128539697,95.33,6790.99,157.1,0.11214,0.00027,1.41567]
[1586128544732,95.34,6791.03,157.1,0.11219,0.00027,1.41611]
[1586128549765,95.36,6790.6,157.1,0.11212,0.00027,1.41539]
[1586128554802,95.37,6790.03,157.1,0.11201,0.00027,1.41426]
[1586128559835,95.39,6790.04,157.1,0.11205,0.00027,1.41466]
[1586128564872,95.4,6790.23,157.1,0.11214,0.00027,1.41552]
[1586128569907,95.42,6791.87,157.1,0.11262,0.00027,1.42019]
[1586128574939,95.42,6792.88,157.1,0.11291,0.00027,1.42297]
[1586128579974,95.43,6793.57,157.1,0.1131,0.00027,1.42485]
[1586128585196,95.42,6794.16,157.1,0.11326,0.00027,1.42639]
[1586128591196,95.42,6794.24,157.1,0.11326,0.00027,1.42627]
[1586128595606,95.42,6794.32,157.1,0.11327,0.00027,1.42644]
[1586128603139,95.42,6794.12,157.1,0.11321,0.00027,1.42585]
[1586128608172,95.42,6791.78,157.1,0.11258,0.00027,1.41968]
[1586128609960,95.42,6791.42,157.1,0.11249,0.00027,1.41876]
[1586128615196,95.43,6790.27,157.1,0.11221,0.00027,1.41606]
[1586128620258,95.45,6790.74,157.1,0.11237,0.00027,1.41758]
[1586128627197,95.46,6790.74,157.1,0.11241,0.00027,1.41792]
[1586128632340,95.47,6790.75,157.1,0.11244,0.00027,1.41818]
[1586128636388,95.47,6792.06,157.1,0.1128,0.00027,1.42174]
[1586128647444,95.47,6795.03,157.1,0.1136,0.00027,1.42948]
[1586128648839,95.47,6795.06,157.1,0.1136,0.00027,1.42952]
[1586128659528,95.47,6791.43,157.1,0.1126,0.00027,1.4197]
[1586128664563,95.48,6790.74,157.1,0.11244,0.00027,1.41808]
[1586128670604,95.49,6790.88,157.1,0.11251,0.00027,1.41869]
[1586128675641,95.5,6790.63,157.1,0.11246,0.00027,1.41822]
[1586128680674,95.5,6790.9,157.1,0.11255,0.00027,1.41911]
[1586128686722,95.51,6790.82,157.1,0.11255,0.00027,1.4191]
[1586128691752,95.52,6791.09,157.1,0.11264,0.00027,1.41996]
[1586128696786,95.53,6791.33,157.1,0.11272,0.00027,1.42073]
[1586128701825,95.53,6791.83,157.1,0.11286,0.00027,1.42212]
[1586128706857,95.53,6792.24,157.1,0.11298,0.00027,1.42325]
[1586128711894,95.53,6792.21,157.1,0.11295,0.00027,1.42291]
[1586128716927,95.53,6792.12,157.1,0.11293,0.00027,1.42269]
[1586128721964,95.53,6792.35,157.1,0.113,0.00027,1.42335]
[1586128726997,95.54,6792.12,157.1,0.11294,0.00027,1.42276]
[1586128732033,95.54,6790.26,157.1,0.11245,0.00027,1.41796]
[1586128737067,95.55,6789.78,157.1,0.11234,0.00027,1.41688]
[1586128742107,95.56,6789.7,157.1,0.11235,0.00027,1.4169]
[1586128747197,95.57,6789.6,157.1,0.11234,0.00027,1.41685]
[1586128753196,95.58,6789.56,157.1,0.11236,0.00027,1.417]
[1586128759196,95.59,6789.24,157.1,0.1123,0.00027,1.41643]
[1586128762433,95.59,6789.24,157.1,0.11232,0.00027,1.41657]
[1586128768285,95.61,6786.59,157.1,0.11166,0.00027,1.41004]
[1586128773326,95.63,6786.32,157.1,0.11162,0.00027,1.40951]
[1586128783389,95.67,6786.59,157.1,0.11178,0.00027,1.41102]
[1586128788426,95.68,6786.57,157.1,0.11181,0.00027,1.41134]
[1586128793461,95.7,6786.94,157.1,0.11195,0.00027,1.41266]
[1586128803530,95.73,6785.0,157.1,0.11151,0.00027,1.40831]
[1586128808564,95.75,6784.17,157.1,0.11135,0.00027,1.40663]
[1586128819196,95.78,6787.49,157.1,0.11233,0.00027,1.41615]
[1586128824680,95.79,6787.3,157.1,0.11229,0.00027,1.41582]
[1586128829715,95.8,6786.91,157.1,0.11221,0.00027,1.41498]
[1586128834749,95.81,6786.46,157.1,0.11209,0.00027,1.41372]
[1586128839785,95.82,6786.2,157.1,0.11205,0.00027,1.41329]
[1586128844820,95.83,6785.86,157.1,0.11199,0.00027,1.41264]
[1586128849853,95.84,6784.29,157.1,0.1116,0.00027,1.40882]
[1586128854886,95.86,6781.83,157.1,0.111,0.00027,1.40285]
[1586128859924,95.88,6783.16,157.1,0.11141,0.00027,1.40688]
[1586128864960,95.9,6783.76,157.1,0.11162,0.00027,1.40887]
[1586128870197,95.91,6785.72,157.1,0.11218,0.00027,1.41432]
[1586128876035,95.92,6785.86,157.1,0.11223,0.00027,1.41482]
[1586128881068,95.93,6786.06,157.1,0.1123,0.00027,1.4155]
[1586128887111,95.93,6786.75,157.1,0.1125,0.00027,1.41741]
[1586128892150,95.93,6786.8,157.1,0.1125,0.00027,1.41733]
[1586128897181,95.94,6786.76,157.1,0.1125,0.00027,1.4173]
[1586128902222,95.94,6786.6,157.1,0.11246,0.00027,1.41695]
[1586128906864,95.94,6789.38,157.1,0.11321,0.00027,1.42428]
[1586128912326,95.93,6791.54,157.1,0.11376,0.00027,1.42966]
[1586128918196,95.91,6792.1,157.1,0.11386,0.00027,1.43069]
[1586128923364,95.89,6792.38,157.1,0.11389,0.00027,1.43103]
[1586128928403,95.88,6792.24,157.1,0.11382,0.00027,1.4303]
[1586128933436,95.86,6792.24,157.1,0.11377,0.00027,1.42991]
[1586128938473,95.85,6792.88,157.1,0.11391,0.00027,1.43125]
[1586128943509,95.83,6792.87,157.1,0.11386,0.00027,1.43084]
[1586128948543,95.82,6792.79,157.1,0.1138,0.00027,1.43029]
[1586128953576,95.8,6792.57,157.1,0.11369,0.00027,1.42913]
[1586128958616,95.79,6792.3,157.1,0.11359,0.00027,1.42814]
[1586128963646,95.78,6792.37,157.1,0.11358,0.00027,1.42806]
[1586128968062,95.77,6792.2,157.1,0.11351,0.00027,1.42742]
[1586128973718,95.77,6790.22,157.1,0.11296,0.00027,1.4221]
[1586128978751,95.77,6789.75,157.1,0.11284,0.00027,1.42087]
[1586128980899,95.77,6789.89,157.1,0.11287,0.00027,1.42125]
[1586128987197,95.76,6792.36,157.1,0.11352,0.00027,1.42759]
[1586128992853,95.75,6792.5,157.1,0.11353,0.00027,1.42769]
[1586128995702,95.75,6792.55,157.1,0.11353,0.00027,1.42773]
[1586128996782,95.75,6792.02,157.1,0.11339,0.00027,1.42629]
[1586128997727,95.74,6791.3,157.1,0.11319,0.00027,1.42437]
[1586129002923,95.74,6790.62,157.1,0.113,0.00027,1.4225]
[1586129006063,95.74,6790.71,157.1,0.11302,0.00027,1.42273]
[1586129011984,95.74,6791.21,157.1,0.11313,0.00027,1.42367]
[1586129017021,95.73,6791.17,157.1,0.11311,0.00027,1.42348]
[1586129022053,95.73,6790.74,157.1,0.11299,0.00027,1.42231]
[1586129027090,95.73,6790.76,157.1,0.11299,0.00027,1.42232]
[1586129032196,95.73,6790.84,157.1,0.113,0.00027,1.42249]
[1586129038167,95.73,6790.91,157.1,0.11302,0.00027,1.42264]
[1586129040001,95.73,6790.92,157.1,0.11302,0.00027,1.42266]
[1586129050250,95.73,6789.74,157.1,0.11272,0.00027,1.41967]
[1586129055283,95.73,6790.1,157.1,0.11282,0.00027,1.42066]
[1586129060319,95.73,6790.21,157.1,0.11285,0.00027,1.42097]
[1586129065353,95.74,6790.19,157.1,0.11284,0.00027,1.42092]
[1586129070389,95.74,6790.28,157.1,0.11287,0.00027,1.42119]
[1586129075427,95.74,6790.46,157.1,0.1129,0.00027,1.42139]
[1586129079481,95.74,6790.4,157.1,0.11289,0.00027,1.42122]
[1586129085497,95.73,6792.61,157.1,0.11347,0.00027,1.42691]
[1586129090529,95.72,6792.5,157.1,0.11342,0.00027,1.42644]
[1586129095564,95.72,6792.7,157.1,0.11345,0.00027,1.42679]
[1586129100316,95.71,6792.97,157.1,0.11351,0.00027,1.42735]
[1586129100319,95.71,6792.97,157.1,0.11351,0.00027,1.42735]
[1586129105635,95.7,6793.32,157.1,0.11358,0.00027,1.42803]
[1586129110433,95.69,6793.25,157.1,0.11354,0.00027,1.42766]
[1586129113761,95.69,6790.96,157.1,0.11291,0.00027,1.42158]
[1586129113763,95.69,6790.96,157.1,0.11291,0.00027,1.42158]
[1586129119735,95.69,6789.42,157.1,0.11251,0.00027,1.41766]
[1586129125197,95.7,6789.58,157.1,0.11257,0.00027,1.4182]
[1586129130810,95.71,6789.65,157.1,0.1126,0.00027,1.41854]
[1586129135845,95.71,6790.44,157.1,0.1128,0.00027,1.42039]
[1586129140880,95.71,6790.85,157.1,0.11292,0.00027,1.42148]
[1586129145916,95.71,6790.92,157.1,0.11294,0.00027,1.42167]
[1586129150950,95.71,6790.81,157.1,0.1129,0.00027,1.42137]
[1586129155987,95.71,6790.87,157.1,0.11292,0.00027,1.42154]
[1586129161020,95.71,6788.72,157.1,0.11235,0.00027,1.41596]
[1586129166057,95.72,6788.3,157.1,0.11226,0.00027,1.41505]
[1586129171092,95.73,6788.31,157.1,0.11229,0.00027,1.41528]
[1586129176127,95.74,6789.91,157.1,0.11273,0.00027,1.41963]
[1586129182174,95.74,6790.66,157.1,0.11294,0.00027,1.42162]
[1586129188197,95.74,6790.94,157.1,0.11301,0.00027,1.42234]
[1586129193246,95.73,6790.89,157.1,0.11297,0.00027,1.4219]
[1586129198283,95.73,6790.9,157.1,0.11297,0.00027,1.42189]
[1586129203316,95.73,6789.52,157.1,0.1126,0.00027,1.41827]
[1586129208350,95.74,6788.63,157.1,0.11238,0.00027,1.4161]
[1586129213389,95.75,6788.14,157.1,0.11227,0.00027,1.41501]
[1586129218420,95.76,6788.01,157.1,0.11226,0.00027,1.41488]
[1586129220192,95.76,6788.06,157.1,0.11228,0.00027,1.41503]
[1586129225472,95.77,6788.06,157.1,0.11231,0.00027,1.41531]
[1586129230505,95.78,6787.96,157.1,0.1123,0.00027,1.41522]
[1586129240579,95.8,6787.77,157.1,0.11229,0.00027,1.41514]
[1586129245616,95.8,6787.79,157.1,0.11232,0.00027,1.41536]
[1586129250648,95.81,6788.01,157.1,0.1124,0.00027,1.41611]
[1586129255684,95.82,6787.85,157.1,0.11235,0.00027,1.41555]
[1586129259222,95.82,6790.53,157.1,0.11308,0.00027,1.42263]
[1586129263800,95.81,6792.45,157.1,0.11358,0.00027,1.42755]
[1586129269780,95.8,6792.42,157.1,0.11354,0.00027,1.42717]
[1586129274814,95.79,6792.32,157.1,0.11349,0.00027,1.42669]
[1586129279850,95.78,6792.17,157.1,0.11343,0.00027,1.42612]
[1586129283336,95.78,6792.07,157.1,0.11339,0.00027,1.42576]
[1586129287817,95.77,6789.49,157.1,0.11268,0.00027,1.41884]
[1586129292943,95.78,6789.5,157.1,0.11269,0.00027,1.41894]
[1586129297976,95.78,6789.25,157.1,0.11263,0.00027,1.41833]
[1586129303010,95.78,6789.41,157.1,0.11268,0.00027,1.41884]
[1586129308048,95.78,6790.36,157.1,0.11294,0.00027,1.42136]
[1586129318117,95.78,6790.68,157.1,0.113,0.00027,1.42182]
[1586129323152,95.78,6790.64,157.1,0.11298,0.00027,1.42166]
[1586129328187,95.78,6790.65,157.1,0.11298,0.00027,1.42166]
[1586129333221,95.78,6790.57,157.1,0.11295,0.00027,1.42143]
[1586129338258,95.78,6788.9,157.1,0.11251,0.00027,1.41707]
[1586129348326,95.79,6788.06,157.1,0.11232,0.00027,1.41521]
[1586129353362,95.8,6790.02,157.1,0.11286,0.00027,1.4205]
[1586129354069,95.8,6790.02,157.1,0.11286,0.00027,1.4205]
[1586129359403,95.8,6790.99,157.1,0.11312,0.00027,1.42299]
[1586129364439,95.79,6792.29,157.1,0.11345,0.00027,1.42628]
[1586129369475,95.78,6792.58,157.1,0.11351,0.00027,1.42684]
[1586129374508,95.77,6792.4,157.1,0.11342,0.00027,1.42588]
[1586129379544,95.77,6792.47,157.1,0.11342,0.00027,1.42589]
[1586129384580,95.76,6792.28,157.1,0.11335,0.00027,1.42523]
[1586129389615,95.75,6790.36,157.1,0.11282,0.00027,1.42008]
[1586129394650,95.76,6789.28,157.1,0.11254,0.00027,1.41731]
[1586129399683,95.76,6789.05,157.1,0.11249,0.00027,1.41684]
[1586129404720,95.77,6790.92,157.1,0.11301,0.00027,1.42188]
[1586129406278,95.77,6790.83,157.1,0.11298,0.00027,1.42163]
[1586129410974,95.76,6792.39,157.1,0.11339,0.00027,1.42564]
[1586129421838,95.75,6792.45,157.1,0.11337,0.00027,1.42544]
[1586129426877,95.74,6792.4,157.1,0.11334,0.00027,1.42517]
[1586129430767,95.74,6792.32,157.1,0.11331,0.00027,1.42487]
[1586129435936,95.74,6790.27,157.1,0.11274,0.00027,1.41918]
[1586129440974,95.74,6790.27,157.1,0.11274,0.00027,1.41923]
[1586129451046,95.74,6791.45,157.1,0.11307,0.00027,1.42241]
[1586129453038,95.74,6791.47,157.1,0.11307,0.00027,1.42246]
[1586129453105,95.74,6791.62,157.1,0.11311,0.00027,1.42285]
[1586129454161,95.74,6791.99,157.1,0.11321,0.00027,1.42381]
[1586129455890,95.74,6792.45,157.1,0.11333,0.00027,1.425]
[1586129461117,95.73,6793.5,157.1,0.11359,0.00027,1.42755]
[1586129471188,95.71,6796.12,157.1,0.11424,0.00027,1.43387]
[1586129476196,95.69,6795.64,157.1,0.11406,0.00027,1.43218]
[1586129478952,95.68,6795.4,157.1,0.11398,0.00027,1.43142]
[1586129487703,95.66,6794.66,157.1,0.11373,0.00027,1.42898]
[1586129493342,95.65,6793.46,157.1,0.11336,0.00027,1.42529]
[1586129498378,95.65,6793.12,157.1,0.11325,0.00027,1.4243]
[1586129503414,95.65,6793.1,157.1,0.11324,0.00027,1.42416]
[1586129508447,95.65,6792.75,157.1,0.11314,0.00027,1.4232]
[1586129518520,95.64,6793.43,157.1,0.11332,0.00027,1.42494]
[1586129519225,95.64,6793.43,157.1,0.11332,0.00027,1.42494]
[1586129520617,95.64,6793.9,157.1,0.11344,0.00027,1.42615]
[1586129531609,95.62,6795.28,157.1,0.11376,0.00027,1.42929]
[1586129532162,95.62,6795.28,157.1,0.11376,0.00027,1.42929]
[1586129536300,95.62,6792.01,157.1,0.11286,0.00027,1.42056]
[1586129541680,95.62,6789.83,157.1,0.1123,0.00027,1.41501]
[1586129546714,95.64,6789.5,157.1,0.11224,0.00027,1.41439]
[1586129551750,95.65,6790.91,157.1,0.11262,0.00027,1.41807]
[1586129556745,95.65,6791.45,157.1,0.11278,0.00027,1.41959]
[1586129561822,95.65,6791.82,157.1,0.11289,0.00027,1.42064]
[1586129566934,95.66,6792.0,157.1,0.11294,0.00027,1.42118]
[1586129572895,95.66,6791.98,157.1,0.11294,0.00027,1.42116]
[1586129577931,95.66,6792.21,157.1,0.11301,0.00027,1.42179]
[1586129583973,95.66,6792.14,157.1,0.11299,0.00027,1.42162]
[1586129589010,95.66,6791.84,157.1,0.11291,0.00027,1.42086]
[1586129599196,95.67,6789.83,157.1,0.11241,0.00027,1.41589]
[1586129605120,95.68,6789.88,157.1,0.11245,0.00027,1.41627]
[1586129610157,95.69,6789.93,157.1,0.11248,0.00027,1.41659]
[1586129615191,95.7,6790.06,157.1,0.11251,0.00027,1.4168]
[1586129620197,95.71,6789.55,157.1,0.1124,0.00027,1.41563]
[1586129630295,95.73,6788.45,157.1,0.11215,0.00027,1.41321]
[1586129635331,95.74,6788.28,157.1,0.11214,0.00027,1.41304]
[1586129640365,95.75,6788.59,157.1,0.11225,0.00027,1.41411]
[1586129645177,95.76,6790.54,157.1,0.11279,0.00027,1.4194]
[1586129646180,95.76,6790.31,157.1,0.11273,0.00027,1.4188]
[1586129646230,95.76,6790.31,157.1,0.11273,0.00027,1.4188]
[1586129652674,95.75,6791.81,157.1,0.11313,0.00027,1.4227]
[1586129658496,95.75,6791.76,157.1,0.11311,0.00027,1.4225]
[1586129663528,95.75,6791.77,157.1,0.11311,0.00027,1.42249]
[1586129669569,95.75,6791.68,157.1,0.11308,0.00027,1.42219]
[1586129679641,95.76,6788.77,157.1,0.1123,0.00027,1.41448]
[1586129684676,95.77,6788.5,157.1,0.11225,0.00027,1.41399]
[1586129689709,95.78,6788.61,157.1,0.11231,0.00027,1.41451]
[1586129700790,95.8,6788.27,157.1,0.11227,0.00027,1.41408]
[1586129705823,95.8,6788.97,157.1,0.11247,0.00027,1.4161]
[1586129710855,95.81,6789.0,157.1,0.1125,0.00027,1.41632]
[1586129717809,95.82,6788.83,157.1,0.11247,0.00027,1.41605]
[1586129725961,95.83,6788.59,157.1,0.11244,0.00027,1.41567]
[1586129731000,95.84,6786.51,157.1,0.11189,0.00027,1.41018]
[1586129736032,95.86,6785.42,157.1,0.11164,0.00027,1.40772]
[1586129741068,95.87,6785.57,157.1,0.11172,0.00027,1.40849]
[1586129751140,95.9,6785.64,157.1,0.11183,0.00027,1.40948]
[1586129756174,95.92,6785.92,157.1,0.11194,0.00027,1.4105]
[1586129761196,95.93,6785.85,157.1,0.11195,0.00027,1.41061]
[1586129772288,95.96,6785.75,157.1,0.11199,0.00027,1.41099]
[1586129777320,95.97,6786.34,157.1,0.11218,0.00027,1.41278]
[1586129783363,95.98,6786.27,157.1,0.11219,0.00027,1.41284]
[1586129788397,95.99,6785.74,157.1,0.11207,0.00027,1.41165]
[1586129800197,96.01,6785.93,157.1,0.11216,0.00027,1.41243]
[1586129805516,96.01,6789.4,157.1,0.1131,0.00027,1.4216]
[1586129806372,96.01,6789.37,157.1,0.11309,0.00027,1.42147]
[1586129811556,96.0,6789.93,157.1,0.11322,0.00027,1.4228]
[1586129816594,96.0,6789.85,157.1,0.11319,0.00027,1.42244]
[1586129820555,95.99,6789.86,157.1,0.11318,0.00027,1.42237]
[1586129830694,96.0,6786.27,157.1,0.11222,0.00027,1.41304]
[1586129836196,96.01,6785.73,157.1,0.1121,0.00027,1.41186]
[1586129841768,96.02,6785.78,157.1,0.11214,0.00027,1.41221]
[1586129851841,96.03,6786.61,157.1,0.11238,0.00027,1.41443]
[1586129856874,96.04,6786.43,157.1,0.11234,0.00027,1.41405]
[1586129861911,96.04,6785.91,157.1,0.11222,0.00027,1.41282]
[1586129866944,96.05,6785.52,157.1,0.11214,0.00027,1.412]
[1586129882050,96.1,6779.31,157.1,0.11061,0.00027,1.39691]
[1586129887197,96.13,6779.71,157.1,0.11078,0.00027,1.3986]
[1586129892687,96.15,6781.09,157.1,0.11121,0.00027,1.40277]
[1586129898161,96.17,6781.08,157.1,0.11127,0.00027,1.40327]
[1586129903194,96.19,6781.76,157.1,0.11149,0.00027,1.40543]
[1586129908196,96.2,6780.47,157.1,0.11119,0.00027,1.40243]
[1586129913265,96.22,6780.12,157.1,0.11113,0.00027,1.4017]
[1586129918300,96.24,6781.94,157.1,0.11167,0.00027,1.4069]
[1586129928373,96.27,6780.94,157.1,0.11146,0.00027,1.40481]
[1586129933405,96.28,6780.97,157.1,0.1115,0.00027,1.40524]
[1586129938441,96.29,6781.66,157.1,0.11172,0.00027,1.40736]
[1586129949521,96.31,6782.08,157.1,0.11188,0.00027,1.40887]
[1586129954555,96.32,6781.07,157.1,0.11163,0.00027,1.40641]
[1586129959590,96.33,6781.17,157.1,0.11169,0.00027,1.40693]
[1586129964621,96.34,6781.15,157.1,0.11171,0.00027,1.40714]
[1586129969657,96.35,6781.08,157.1,0.11172,0.00027,1.4072]
[1586129980738,96.36,6782.39,157.1,0.11208,0.00027,1.41059]
[1586129992001,96.37,6782.95,157.1,0.11224,0.00027,1.41221]
[1586129998888,96.37,6782.8,157.1,0.11221,0.00027,1.4119]
[1586130006921,96.38,6780.99,157.1,0.11175,0.00027,1.40737]
[1586130011955,96.39,6781.19,157.1,0.11183,0.00027,1.40808]
[1586130022021,96.4,6781.31,157.1,0.1119,0.00027,1.40874]
[1586130027061,96.41,6782.68,157.1,0.11228,0.00027,1.41245]
[1586130032092,96.41,6782.53,157.1,0.11222,0.00027,1.41181]
[1586130037128,96.41,6782.56,157.1,0.11224,0.00027,1.41194]
[1586130047195,96.42,6782.89,157.1,0.11233,0.00027,1.41287]
[1586130057269,96.41,6784.8,157.1,0.11284,0.00027,1.41779]
[1586130062303,96.41,6785.08,157.1,0.11289,0.00027,1.41838]
[1586130067338,96.4,6784.55,157.1,0.11274,0.00027,1.41685]
[1586130082444,96.4,6782.45,157.1,0.11217,0.00027,1.41134]
[1586130092515,96.4,6784.1,157.1,0.11259,0.00027,1.41532]
[1586130098561,96.4,6783.95,157.1,0.11254,0.00027,1.41485]
[1586130103592,96.39,6784.51,157.1,0.11268,0.00027,1.41626]
[1586130108625,96.39,6785.55,157.1,0.11295,0.00027,1.41883]
[1586130118696,96.38,6783.21,157.1,0.1123,0.00027,1.41251]
[1586130128766,96.38,6782.84,157.1,0.11221,0.00027,1.41164]
[1586130133800,96.38,6783.08,157.1,0.11228,0.00027,1.41231]
[1586130138837,96.39,6783.01,157.1,0.11226,0.00027,1.41218]
[1586130153941,96.38,6785.96,157.1,0.11302,0.00027,1.41947]
[1586130158975,96.37,6786.84,157.1,0.11323,0.00027,1.42154]
[1586130169045,96.35,6785.23,157.1,0.11275,0.00027,1.41691]
[1586130174082,96.35,6784.73,157.1,0.11261,0.00027,1.41551]
[1586130179115,96.35,6785.9,157.1,0.11291,0.00027,1.41848]
[1586130184152,96.34,6786.26,157.1,0.11299,0.00027,1.41926]
[1586130189185,96.33,6786.42,157.1,0.11301,0.00027,1.41951]
[1586130199257,96.31,6787.05,157.1,0.11314,0.00027,1.42076]
[1586130204293,96.31,6786.79,157.1,0.11305,0.00027,1.41989]
[1586130209324,96.3,6786.8,157.1,0.11303,0.00027,1.41974]
[1586130211530,96.3,6787.82,157.1,0.11328,0.00027,1.42205]
[1586130217383,96.28,6788.81,157.1,0.1135,0.00027,1.42429]
[1586130227454,96.25,6789.94,157.1,0.11373,0.00027,1.42653]
[1586130232485,96.23,6790.31,157.1,0.11378,0.00027,1.4271]
[1586130237523,96.22,6788.03,157.1,0.11314,0.00027,1.42086]
[1586130243563,96.21,6787.8,157.1,0.11305,0.00027,1.42005]
[1586130248599,96.21,6788.15,157.1,0.11313,0.00027,1.4208]
[1586130253633,96.2,6788.38,157.1,0.11317,0.00027,1.42122]
[1586130258669,96.19,6788.44,157.1,0.11317,0.00027,1.4212]
[1586130264713,96.18,6788.4,157.1,0.11314,0.00027,1.42089]
[1586130270753,96.17,6787.39,157.1,0.11284,0.00027,1.41808]
[1586130275787,96.17,6787.68,157.1,0.11289,0.00027,1.41847]
[1586130280822,96.17,6788.11,157.1,0.113,0.00027,1.41948]
[1586130285858,96.16,6788.23,157.1,0.11302,0.00027,1.41968]
[1586130290895,96.15,6789.62,157.1,0.11337,0.00027,1.42314]
[1586130296936,96.14,6792.14,157.1,0.114,0.00027,1.42934]
[1586130301972,96.12,6792.35,157.1,0.11401,0.00027,1.42945]
[1586130307005,96.1,6792.54,157.1,0.11401,0.00027,1.42952]
[1586130312040,96.08,6791.95,157.1,0.11381,0.00027,1.42756]
[1586130317079,96.07,6791.89,157.1,0.11375,0.00027,1.42704]
[1586130322112,96.05,6791.56,157.1,0.11363,0.00027,1.42587]
[1586130327145,96.04,6791.83,157.1,0.11367,0.00027,1.42627]
[1586130332182,96.03,6788.81,157.1,0.11282,0.00027,1.41792]
[1586130337197,96.03,6788.14,157.1,0.11264,0.00027,1.41616]
[1586130342249,96.03,6789.9,157.1,0.11311,0.00027,1.42076]
[1586130347285,96.03,6791.2,157.1,0.11344,0.00027,1.42397]
[1586130352322,96.02,6791.34,157.1,0.11346,0.00027,1.42415]
[1586130357361,96.01,6791.28,157.1,0.11341,0.00027,1.42377]
[1586130362392,96.0,6791.47,157.1,0.11345,0.00027,1.42409]
[1586130367426,95.99,6791.36,157.1,0.11339,0.00027,1.42358]
[1586130372460,95.98,6791.29,157.1,0.11335,0.00027,1.42323]
[1586130377496,95.98,6791.31,157.1,0.11334,0.00027,1.42311]
[1586130383541,95.97,6791.05,157.1,0.11325,0.00027,1.42223]
[1586130388572,95.96,6791.95,157.1,0.11347,0.00027,1.42444]
[1586130393607,95.95,6790.56,157.1,0.11306,0.00027,1.42034]
[1586130398643,95.95,6792.38,157.1,0.11353,0.00027,1.42496]
[1586130404686,95.94,6793.52,157.1,0.11381,0.00027,1.42766]
[1586130410726,95.92,6793.74,157.1,0.11383,0.00027,1.42788]
[1586130415764,95.9,6794.64,157.1,0.11403,0.00027,1.42988]
[1586130420795,95.89,6795.41,157.1,0.1142,0.00027,1.43155]
[1586130425832,95.87,6796.26,157.1,0.11438,0.00027,1.43334]
[1586130430868,95.85,6796.35,157.1,0.11435,0.00027,1.4331]
[1586130435901,95.83,6796.55,157.1,0.11436,0.00027,1.4332]
[1586130440938,95.81,6796.45,157.1,0.11428,0.00027,1.43248]
[1586130445975,95.79,6796.11,157.1,0.11414,0.00027,1.43112]
[1586130451008,95.78,6795.46,157.1,0.1139,0.00027,1.42878]
[1586130456042,95.77,6795.93,157.1,0.114,0.00027,1.42973]
[1586130462086,95.75,6796.68,157.1,0.11416,0.00027,1.43131]
[1586130467141,95.73,6796.06,157.1,0.11395,0.00027,1.42933]
[1586130472171,95.72,6796.0,157.1,0.1139,0.00027,1.4289]
[1586130477206,95.71,6795.99,157.1,0.11387,0.00027,1.42861]
[1586130482244,95.7,6796.17,157.1,0.11389,0.00027,1.42882]
[1586130488284,95.69,6796.21,157.1,0.11387,0.00027,1.42861]
[1586130493320,95.68,6794.11,157.1,0.11328,0.00027,1.42291]
[1586130496816,95.68,6794.16,157.1,0.11329,0.00027,1.423]
[1586130501820,95.68,6794.74,157.1,0.11344,0.00027,1.4245]
[1586130502288,95.68,6794.77,157.1,0.11345,0.00027,1.42456]
[1586130512454,95.67,6796.3,157.1,0.11381,0.00027,1.42802]
[1586130518497,95.65,6796.99,157.1,0.11397,0.00027,1.42957]
[1586130523530,95.64,6796.94,157.1,0.11392,0.00027,1.42918]
[1586130529196,95.63,6796.9,157.1,0.11388,0.00027,1.42879]
[1586130541197,95.61,6796.87,157.1,0.11382,0.00027,1.42819]
[1586130546693,95.6,6796.45,157.1,0.11368,0.00027,1.42688]
[1586130551729,95.59,6796.62,157.1,0.11371,0.00027,1.42718]
[1586130557770,95.58,6796.77,157.1,0.11372,0.00027,1.42735]
[1586130562805,95.58,6796.74,157.1,0.1137,0.00027,1.42713]
[1586130568196,95.57,6796.7,157.1,0.11367,0.00027,1.42684]
[1586130573690,95.56,6797.28,157.1,0.11379,0.00027,1.42794]
[1586130584959,95.54,6797.96,157.1,0.11392,0.00027,1.42925]
[1586130589992,95.54,6798.39,157.1,0.11402,0.00027,1.43019]
[1586130595028,95.53,6798.35,157.1,0.11398,0.00027,1.42984]
[1586130600062,95.52,6798.4,157.1,0.11397,0.00027,1.42975]
[1586130606708,95.5,6798.36,157.1,0.11393,0.00027,1.4294]
[1586130612145,95.49,6798.86,157.1,0.11403,0.00027,1.43044]
[1586130617182,95.48,6798.76,157.1,0.11397,0.00027,1.42989]
[1586130622196,95.47,6798.53,157.1,0.11389,0.00027,1.42909]
[1586130632286,95.46,6798.23,157.1,0.11376,0.00027,1.42773]
[1586130637323,95.46,6798.23,157.1,0.11374,0.00027,1.42759]
[1586130642357,95.45,6799.05,157.1,0.11395,0.00027,1.42961]
[1586130647391,95.44,6798.62,157.1,0.11381,0.00027,1.42832]
[1586130653433,95.44,6798.56,157.1,0.11378,0.00027,1.42798]
[1586130661196,95.43,6798.46,157.1,0.11373,0.00027,1.42755]
[1586130666528,95.42,6799.21,157.1,0.11392,0.00027,1.4294]
[1586130671559,95.41,6799.38,157.1,0.11395,0.00027,1.42967]
[1586130677601,95.41,6799.7,157.1,0.11401,0.00027,1.43028]
[1586130682640,95.4,6799.72,157.1,0.11399,0.00027,1.43015]
[1586130687673,95.39,6799.68,157.1,0.11396,0.00027,1.42984]
[1586130694196,95.38,6799.45,157.1,0.11386,0.00027,1.42877]
[1586130699758,95.37,6798.86,157.1,0.11368,0.00027,1.42703]
[1586130706196,95.37,6798.57,157.1,0.11359,0.00027,1.4262]
[1586130711841,95.37,6798.58,157.1,0.11359,0.00027,1.42617]
[1586130724196,95.38,6795.91,157.1,0.1129,0.00027,1.41945]
[1586130730197,95.39,6795.88,157.1,0.11291,0.00027,1.41957]
[1586130736006,95.4,6795.88,157.1,0.11294,0.00027,1.41978]
[1586130741043,95.41,6796.01,157.1,0.11299,0.00027,1.42026]
[1586130746079,95.41,6797.96,157.1,0.11352,0.00027,1.42546]
[1586130757153,95.42,6796.32,157.1,0.11308,0.00027,1.42102]
[1586130762192,95.42,6796.19,157.1,0.11306,0.00027,1.4208]
[1586130769196,95.43,6795.6,157.1,0.11292,0.00027,1.41941]
[1586130770605,95.43,6795.6,157.1,0.11292,0.00027,1.41944]
[1586130777293,95.44,6796.32,157.1,0.11314,0.00027,1.42157]
[1586130782332,95.44,6796.32,157.1,0.11315,0.00027,1.42164]
[1586130792398,95.45,6795.58,157.1,0.11296,0.00027,1.4198]
[1586130797433,95.45,6795.68,157.1,0.113,0.00027,1.42019]
[1586130802474,95.46,6795.94,157.1,0.11308,0.00027,1.42099]
[1586130807505,95.46,6795.7,157.1,0.11303,0.00027,1.42045]
[1586130820196,95.47,6795.71,157.1,0.11304,0.00027,1.42044]
[1586130825634,95.48,6795.7,157.1,0.11305,0.00027,1.42054]
[1586130830669,95.48,6795.13,157.1,0.11291,0.00027,1.41915]
[1586130840739,95.5,6794.17,157.1,0.1127,0.00027,1.41705]
[1586130845773,95.51,6795.21,157.1,0.11299,0.00027,1.41991]
[1586130850811,95.51,6795.72,157.1,0.11314,0.00027,1.42135]
[1586130855843,95.51,6795.64,157.1,0.11313,0.00027,1.42118]
[1586130860875,95.51,6795.62,157.1,0.11313,0.00027,1.4212]
[1586130870951,95.52,6795.84,157.1,0.1132,0.00027,1.42192]
[1586130875982,95.52,6798.48,157.1,0.11389,0.00027,1.42854]
[1586130884155,95.51,6798.02,157.1,0.11374,0.00027,1.42708]
[1586130892098,95.5,6795.96,157.1,0.11317,0.00027,1.42157]
[1586130897137,95.51,6795.52,157.1,0.11306,0.00027,1.4205]
[1586130902168,95.51,6796.36,157.1,0.1133,0.00027,1.42277]
[1586130907197,95.51,6797.21,157.1,0.11353,0.00027,1.42502]
[1586130913007,95.51,6797.18,157.1,0.11351,0.00027,1.42487]
[1586130918283,95.5,6797.52,157.1,0.11359,0.00027,1.42566]
[1586130923315,95.5,6797.58,157.1,0.1136,0.00027,1.42574]
[1586130930368,95.5,6797.52,157.1,0.11357,0.00027,1.42547]
[1586130941448,95.5,6796.09,157.1,0.11317,0.00027,1.42141]
[1586130946483,95.5,6795.22,157.1,0.11294,0.00027,1.41923]
[1586130951516,95.51,6794.24,157.1,0.1127,0.00027,1.41684]
[1586130956554,95.52,6794.06,157.1,0.11268,0.00027,1.4166]
[1586130962161,95.53,6794.03,157.1,0.11269,0.00027,1.4167]
[1586130968635,95.54,6793.98,157.1,0.11271,0.00027,1.41689]
[1586130978709,95.56,6793.39,157.1,0.1126,0.00027,1.41575]
[1586130988777,95.57,6796.83,157.1,0.11356,0.00027,1.42508]
[1586130998844,95.56,6796.5,157.1,0.11343,0.00027,1.42379]
[1586131003883,95.56,6796.5,157.1,0.11343,0.00027,1.42374]
[1586131013951,95.57,6793.44,157.1,0.11263,0.00027,1.41594]
[1586131018988,95.58,6794.73,157.1,0.113,0.00027,1.41949]
[1586131024022,95.58,6795.54,157.1,0.11322,0.00027,1.42167]
[1586131029061,95.58,6794.38,157.1,0.11291,0.00027,1.41866]
[1586131039125,95.6,6791.57,157.1,0.11221,0.00027,1.41174]
[1586131044165,95.62,6792.05,157.1,0.11238,0.00027,1.41337]
[1586131049201,95.63,6792.34,157.1,0.11248,0.00027,1.41439]
[1586131060197,95.65,6792.17,157.1,0.11248,0.00027,1.41421]
[1586131065311,95.66,6792.09,157.1,0.11248,0.00027,1.41422]
[1586131071354,95.68,6791.7,157.1,0.11241,0.00027,1.4135]
[1586131076386,95.69,6788.5,157.1,0.11158,0.00027,1.40536]
[1586131091494,95.78,6785.38,157.1,0.11098,0.00027,1.39927]
[1586131098546,95.82,6785.44,157.1,0.1111,0.00027,1.40039]
[1586131103578,95.85,6785.05,157.1,0.11107,0.00027,1.40008]
[1586131113650,95.92,6778.26,157.1,0.10945,0.00026,1.38386]
[1586131118685,95.97,6779.53,157.1,0.10991,0.00027,1.38831]
[1586131123721,96.01,6779.7,157.1,0.11007,0.00027,1.38974]
[1586131128756,96.06,6780.73,157.1,0.11046,0.00027,1.3935]
[1586131139831,96.14,6777.2,157.1,0.10975,0.00026,1.38634]
[1586131141870,96.16,6776.63,157.1,0.10964,0.00026,1.38527]
[1586131141873,96.16,6776.63,157.1,0.10964,0.00026,1.38527]
[1586131141951,96.16,6776.63,157.1,0.10964,0.00026,1.38527]
[1586131145730,96.08,6776.53,158.0,0.1094,0.00026,1.38303]
[1586131145734,96.08,6776.53,158.0,0.1094,0.00026,1.38303]
[1586131150912,96.04,6776.63,158.0,0.10932,0.00026,1.38235]
[1586131159075,96.02,6776.24,158.0,0.10916,0.00026,1.38082]
[1586131165006,95.99,6780.59,158.0,0.11025,0.00027,1.39159]
[1586131165116,95.99,6780.59,158.0,0.11025,0.00027,1.39159]
[1586131171051,95.97,6778.71,158.0,0.10966,0.00026,1.3858]
[1586131176087,95.95,6779.51,158.0,0.10983,0.00027,1.38744]
[1586131181121,95.93,6779.82,158.0,0.10986,0.00027,1.38777]
[1586131191192,95.89,6777.96,158.0,0.10928,0.00026,1.38211]
[1586131192795,95.89,6777.89,158.0,0.10925,0.00026,1.38189]
[1586131198237,95.88,6777.62,158.0,0.10915,0.00026,1.38092]
[1586131198237,95.88,6777.62,158.0,0.10915,0.00026,1.38092]
[1586131206151,95.87,6777.77,158.0,0.10916,0.00026,1.38101]
[1586131211329,95.85,6780.44,158.0,0.10983,0.00027,1.38763]
[1586131216363,95.83,6781.2,158.0,0.10998,0.00027,1.38914]
[1586131221293,95.82,6780.46,158.0,0.10974,0.00027,1.38682]
[1586131221963,95.81,6779.72,158.0,0.10953,0.00026,1.38482]
[1586131221965,95.81,6779.72,158.0,0.10953,0.00026,1.38482]
[1586131227441,95.81,6774.52,158.0,0.10814,0.00026,1.37111]
[1586131229540,95.81,6774.45,158.0,0.10813,0.00026,1.37097]
[1586131229710,95.81,6774.45,158.0,0.10813,0.00026,1.37097]
[1586131229897,95.81,6774.45,158.0,0.10813,0.00026,1.37097]
[1586131234347,95.77,6772.9,158.0,0.1076,0.00026,1.36566]
[1586131236089,95.77,6774.13,158.0,0.10792,0.00026,1.36892]
[1586131241537,95.78,6775.49,158.0,0.10831,0.00026,1.37272]
[1586131246575,95.79,6775.25,158.0,0.10826,0.00026,1.37218]
[1586131251474,95.79,6776.24,158.0,0.10853,0.00026,1.37483]
[1586131256642,95.79,6776.33,158.0,0.10855,0.00026,1.37507]
[1586131259346,95.79,6776.83,158.0,0.10868,0.00026,1.37637]
[1586131262166,95.79,6779.46,158.0,0.10937,0.00026,1.38316]
[1586131267723,95.77,6781.36,158.0,0.10983,0.00027,1.3877]
[1586131272466,95.76,6781.42,158.0,0.10981,0.00027,1.3876]
[1586131278799,95.73,6780.91,158.0,0.10962,0.00027,1.3857]
[1586131279750,95.73,6780.97,158.0,0.10963,0.00027,1.3858]
[1586131284840,95.71,6783.7,158.0,0.1103,0.00027,1.3925]
[1586131289874,95.69,6784.08,158.0,0.11034,0.00027,1.39293]
[1586131292433,95.68,6783.95,158.0,0.11027,0.00027,1.3921]
[1586131297930,95.65,6784.29,158.0,0.11028,0.00027,1.3923]
[1586131303197,95.62,6784.79,158.0,0.11034,0.00027,1.39299]
[1586131307949,95.61,6784.88,158.0,0.11032,0.00027,1.3928]
[1586131313034,95.58,6784.0,158.0,0.11002,0.00027,1.3899]
[1586131318069,95.57,6783.54,158.0,0.10986,0.00027,1.3883]
[1586131323105,95.55,6783.13,158.0,0.10971,0.00027,1.3869]
[1586131328140,95.54,6779.96,158.0,0.10884,0.00026,1.37837]
[1586131333177,95.54,6779.14,158.0,0.10863,0.00026,1.37623]
[1586131338210,95.55,6777.4,158.0,0.10818,0.00026,1.3718]
[1586131343245,95.55,6777.62,158.0,0.10826,0.00026,1.37256]
[1586131348282,95.56,6777.31,158.0,0.1082,0.00026,1.37194]
[1586131352877,95.57,6777.14,158.0,0.10815,0.00026,1.37138]
[1586131358352,95.58,6775.45,158.0,0.10775,0.00026,1.36733]
[1586131364392,95.6,6775.32,158.0,0.10776,0.00026,1.36742]
[1586131369428,95.62,6775.08,158.0,0.10773,0.00026,1.36713]
[1586131374466,95.63,6775.61,158.0,0.10791,0.00026,1.36886]
[1586131375962,95.63,6775.83,158.0,0.10797,0.00026,1.36949]
[1586131381514,95.64,6776.29,158.0,0.10813,0.00026,1.37097]
[1586131386546,95.65,6776.2,158.0,0.10812,0.00026,1.37093]
[1586131391581,95.66,6775.99,158.0,0.10809,0.00026,1.37058]
[1586131396617,95.67,6776.61,158.0,0.10827,0.00026,1.37235]
[1586131401655,95.67,6778.03,158.0,0.10865,0.00026,1.37613]
[1586131403477,95.67,6778.7,158.0,0.10883,0.00026,1.37788]
[1586131408701,95.67,6780.18,158.0,0.10921,0.00026,1.38161]
[1586131411664,95.66,6780.71,158.0,0.10932,0.00026,1.3826]
[1586131416756,95.66,6778.76,158.0,0.10878,0.00026,1.37736]
[1586131421792,95.65,6778.74,158.0,0.10878,0.00026,1.3773]
[1586131426829,95.65,6778.71,158.0,0.10877,0.00026,1.3772]
[1586131432196,95.66,6777.75,158.0,0.10852,0.00026,1.37477]
[1586131437903,95.66,6779.08,158.0,0.10888,0.00026,1.3783]
[1586131439081,95.66,6779.38,158.0,0.10896,0.00026,1.37908]
[1586131445960,95.65,6780.61,158.0,0.10926,0.00026,1.3821]
[1586131450993,95.64,6780.8,158.0,0.10929,0.00026,1.38241]
[1586131456030,95.64,6779.52,158.0,0.10894,0.00026,1.37895]
[1586131461066,95.64,6779.12,158.0,0.10883,0.00026,1.37783]
[1586131467116,95.63,6779.14,158.0,0.10883,0.00026,1.37786]
[1586131472142,95.63,6779.26,158.0,0.10884,0.00026,1.37784]
[1586131477178,95.63,6780.0,158.0,0.10903,0.00026,1.37972]
[1586131482215,95.63,6780.14,158.0,0.10905,0.00026,1.37997]
[1586131487250,95.62,6780.19,158.0,0.10905,0.00026,1.38001]
[1586131492283,95.62,6780.79,158.0,0.1092,0.00026,1.38149]
[1586131498196,95.61,6781.61,158.0,0.1094,0.00027,1.38343]
[1586131503363,95.6,6781.33,158.0,0.1093,0.00027,1.38251]
[1586131508398,95.59,6781.28,158.0,0.10927,0.00027,1.38221]
[1586131513431,95.59,6781.4,158.0,0.10929,0.00027,1.38235]
[1586131518468,95.58,6781.38,158.0,0.10926,0.00027,1.38214]
[1586131519118,95.58,6781.38,158.0,0.10926,0.00027,1.38214]
[1586131524508,95.57,6779.93,158.0,0.10886,0.00026,1.37817]
[1586131529545,95.57,6779.12,158.0,0.10865,0.00026,1.37609]
[1586131534579,95.58,6779.14,158.0,0.10864,0.00026,1.37589]
[1586131539618,95.58,6780.2,158.0,0.10892,0.00026,1.37869]
[1586131544648,95.58,6780.47,158.0,0.10899,0.00026,1.37935]
[1586131549688,95.57,6781.58,158.0,0.10927,0.00027,1.38214]
[1586131554250,95.56,6782.2,158.0,0.10942,0.00027,1.3836]
[1586131559755,95.55,6784.27,158.0,0.10993,0.00027,1.38864]
[1586131564789,95.54,6782.31,158.0,0.10938,0.00027,1.38327]
[1586131569823,95.53,6782.64,158.0,0.10945,0.00027,1.38396]
[1586131575865,95.52,6783.38,158.0,0.10961,0.00027,1.38559]
[1586131588104,95.46,6792.06,158.0,0.11178,0.00027,1.40704]
[1586131593992,95.41,6795.24,158.0,0.11248,0.00027,1.41384]
[1586131597124,95.38,6797.03,158.0,0.11289,0.00027,1.41785]
[1586131597664,95.38,6797.03,158.0,0.11289,0.00027,1.41785]
[1586131603055,95.31,6800.26,158.0,0.11358,0.00027,1.42474]
[1586131608088,95.24,6803.06,158.0,0.11417,0.00027,1.4306]
[1586131609952,95.23,6802.56,158.0,0.114,0.00027,1.42895]
[1586131615144,95.15,6802.23,158.0,0.1137,0.00027,1.42627]
[1586131620174,95.09,6802.0,158.0,0.11348,0.00027,1.42422]
[1586131625208,95.03,6801.55,158.0,0.11321,0.00027,1.42165]
[1586131630246,94.98,6801.12,158.0,0.11295,0.00027,1.41929]
[1586131631517,94.97,6801.27,158.0,0.11296,0.00027,1.41944]
[1586131636622,94.92,6801.02,158.0,0.11277,0.00027,1.41765]
[1586131642327,94.86,6801.01,158.0,0.1126,0.00027,1.4161]
[1586131647362,94.81,6803.57,158.0,0.11317,0.00027,1.42177]
[1586131652398,94.76,6804.88,158.0,0.11337,0.00027,1.42371]
[1586131653257,94.76,6804.88,158.0,0.11337,0.00027,1.42371]
[1586131663473,94.64,6804.31,158.0,0.1129,0.00027,1.41942]
[1586131668509,94.6,6803.57,158.0,0.11259,0.00027,1.41643]
[1586131673544,94.56,6804.85,158.0,0.11283,0.00027,1.4189]
[1586131677700,94.53,6803.59,158.0,0.11241,0.00027,1.41481]
[1586131683613,94.49,6803.07,158.0,0.11216,0.00027,1.41245]
[1586131688648,94.46,6803.01,158.0,0.11206,0.00027,1.41153]
[1586131693724,94.43,6803.15,158.0,0.11201,0.00027,1.41118]
[1586131699196,94.4,6802.28,158.0,0.1117,0.00027,1.40819]
[1586131702206,94.38,6803.47,158.0,0.11198,0.00027,1.41097]
[1586131712819,94.36,6797.26,158.0,0.11021,0.00027,1.39351]
[1586131712903,94.36,6797.26,158.0,0.11021,0.00027,1.39351]
[1586131718248,94.35,6799.35,158.0,0.11075,0.00027,1.39889]
[1586131723898,94.34,6798.15,158.0,0.1104,0.00027,1.39547]
[1586131728931,94.33,6798.78,158.0,0.11056,0.00027,1.39699]
[1586131733969,94.33,6799.05,158.0,0.11061,0.00027,1.3975]
[1586131739000,94.32,6798.95,158.0,0.11056,0.00027,1.39703]
[1586131739070,94.32,6798.95,158.0,0.11056,0.00027,1.39703]
[1586131744070,94.31,6798.07,158.0,0.1103,0.00027,1.39454]
[1586131745095,94.31,6798.07,158.0,0.1103,0.00027,1.39454]
[1586131745334,94.31,6798.07,158.0,0.1103,0.00027,1.39454]
[1586131751083,94.23,6795.33,158.0,0.10936,0.00027,1.38547]
[1586131756120,94.18,6793.96,158.0,0.10886,0.00027,1.38056]
[1586131761158,94.13,6793.88,158.0,0.10871,0.00027,1.37922]
[1586131771196,94.04,6793.76,158.0,0.10842,0.00027,1.37638]
[1586131772843,94.03,6793.57,158.0,0.10834,0.00027,1.37568]
[1586131778278,93.99,6792.5,158.0,0.10794,0.00027,1.37179]
[1586131783310,93.96,6793.57,158.0,0.10814,0.00027,1.37384]
[1586131788347,93.92,6793.31,158.0,0.10797,0.00027,1.37226]
[1586131798416,93.86,6792.57,158.0,0.10761,0.00027,1.36876]
[1586131803452,93.83,6791.88,158.0,0.10735,0.00027,1.36626]
[1586131808485,93.81,6789.98,158.0,0.10679,0.00027,1.36074]
[1586131813520,93.79,6788.46,158.0,0.10634,0.00026,1.3563]
[1586131818557,93.78,6788.67,158.0,0.10637,0.00026,1.35662]
[1586131828626,93.77,6788.23,158.0,0.10621,0.00026,1.35505]
[1586131833200,93.76,6787.48,158.0,0.10598,0.00026,1.35266]
[1586131838698,93.69,6786.32,158.0,0.10549,0.00026,1.34792]
[1586131844077,93.64,6787.38,158.0,0.10563,0.00026,1.34938]
[1586131854812,93.63,6789.96,158.0,0.1063,0.00027,1.35606]
[1586131859849,93.62,6790.26,158.0,0.10636,0.00027,1.35668]
[1586131864880,93.62,6790.39,158.0,0.10637,0.00027,1.35684]
[1586131869914,93.61,6790.18,158.0,0.1063,0.00027,1.35614]
[1586131879986,93.6,6790.08,158.0,0.10624,0.00027,1.35558]
[1586131880854,93.6,6790.08,158.0,0.10624,0.00027,1.35558]
[1586131906164,93.36,6787.59,158.0,0.10492,0.00026,1.3428]
[1586131908016,93.35,6787.64,158.0,0.10491,0.00026,1.34273]
[1586131923286,93.35,6791.04,158.0,0.10583,0.00026,1.35185]
[1586131928321,93.36,6789.69,158.0,0.10548,0.00026,1.34838]
[1586131929536,93.36,6788.71,158.0,0.10523,0.00026,1.34585]
[1586131935367,93.31,6787.99,158.0,0.1049,0.00026,1.34264]
[1586131939297,93.27,6788.44,158.0,0.10493,0.00026,1.34303]
[1586131949466,93.29,6790.93,158.0,0.10564,0.00026,1.35009]
[1586131954501,93.3,6790.8,158.0,0.10561,0.00026,1.34964]
[1586131959537,93.31,6789.95,158.0,0.10541,0.00026,1.34763]
[1586131969606,93.33,6790.1,158.0,0.1055,0.00026,1.3485]
[1586131974642,93.34,6789.87,158.0,0.10546,0.00026,1.34811]
[1586131980682,93.35,6789.31,158.0,0.10534,0.00026,1.34693]
[1586131990755,93.38,6789.07,158.0,0.10535,0.00026,1.3469]
[1586131995788,93.38,6791.28,158.0,0.10595,0.00027,1.35287]
[1586132000826,93.38,6793.45,158.0,0.10652,0.00027,1.35861]
[1586132005859,93.38,6793.73,158.0,0.10658,0.00027,1.35921]
[1586132010897,93.37,6794.09,158.0,0.10666,0.00027,1.36001]
[1586132014437,93.36,6795.6,158.0,0.10703,0.00027,1.36362]
[1586132019961,93.42,6797.47,158.0,0.10769,0.00027,1.37005]
[1586132023060,93.45,6796.94,158.0,0.10762,0.00027,1.3693]
[1586132023064,93.45,6796.94,158.0,0.10762,0.00027,1.3693]
[1586132029021,93.43,6795.89,158.0,0.10728,0.00027,1.36595]
[1586132031065,93.42,6795.88,158.0,0.10725,0.00027,1.36574]
[1586132037075,93.47,6798.85,158.0,0.10819,0.00027,1.37491]
[1586132040928,93.5,6798.81,158.0,0.10824,0.00027,1.37533]
[1586132046136,93.54,6796.48,158.0,0.10773,0.00027,1.37023]
[1586132048863,93.56,6796.69,158.0,0.10783,0.00027,1.37118]
[1586132049660,93.56,6796.25,158.0,0.10774,0.00027,1.37022]
[1586132050521,93.57,6796.09,158.0,0.10771,0.00027,1.36999]
[1586132050578,93.57,6796.09,158.0,0.10771,0.00027,1.36999]
[1586132056196,93.54,6796.04,158.0,0.10763,0.00027,1.36918]
[1586132056640,93.54,6796.04,158.0,0.10763,0.00027,1.36918]
[1586132056642,93.54,6796.04,158.0,0.10763,0.00027,1.36918]
[1586132062250,93.59,6798.16,158.0,0.10831,0.00027,1.3759]
[1586132067284,93.62,6797.27,158.0,0.10817,0.00027,1.37438]
[1586132068121,93.62,6797.27,158.0,0.10817,0.00027,1.37438]
[1586132068125,93.62,6797.27,158.0,0.10817,0.00027,1.37438]
[1586132068248,93.63,6796.92,158.0,0.10809,0.00027,1.37362]
[1586132068982,93.63,6796.92,158.0,0.10809,0.00027,1.37362]
[1586132074338,93.66,6797.86,158.0,0.1084,0.00027,1.37648]
[1586132077293,93.68,6797.84,158.0,0.10844,0.00027,1.37687]
[1586132082391,93.7,6798.41,158.0,0.10866,0.00027,1.37903]
[1586132085257,93.71,6798.12,158.0,0.10861,0.00027,1.37852]
[1586132085259,93.71,6798.12,158.0,0.10861,0.00027,1.37852]
[1586132085377,93.71,6798.12,158.0,0.10861,0.00027,1.37852]
[1586132087567,93.7,6797.71,158.0,0.10848,0.00027,1.37718]
[1586132094472,93.74,6797.49,158.0,0.10852,0.00027,1.37757]
[1586132099512,93.77,6797.72,158.0,0.10866,0.00027,1.37885]
[1586132104029,93.79,6797.54,158.0,0.10867,0.00027,1.37888]
[1586132104031,93.79,6797.54,158.0,0.10867,0.00027,1.37888]
[1586132104032,93.79,6797.54,158.0,0.10867,0.00027,1.37888]
[1586132110196,93.75,6797.59,158.0,0.10856,0.00027,1.37795]
[1586132116196,93.71,6795.02,158.0,0.10777,0.00027,1.37021]
[1586132121671,93.69,6794.38,158.0,0.10754,0.00027,1.3679]
[1586132126700,93.66,6794.57,158.0,0.10752,0.00027,1.36783]
[1586132131734,93.64,6796.0,158.0,0.10782,0.00027,1.37071]
[1586132141807,93.58,6797.66,158.0,0.10811,0.00027,1.37367]
[1586132146840,93.55,6796.72,158.0,0.10777,0.00027,1.37045]
[1586132151876,93.52,6795.99,158.0,0.10752,0.00027,1.36796]
[1586132161947,93.48,6796.55,158.0,0.10754,0.00027,1.36826]
[1586132166981,93.45,6798.9,158.0,0.10811,0.00027,1.374]
[1586132172017,93.43,6799.74,158.0,0.10826,0.00027,1.37553]
[1586132182086,93.37,6797.38,158.0,0.10748,0.00027,1.36791]
[1586132187121,93.35,6797.92,158.0,0.10757,0.00027,1.36885]
[1586132192156,93.33,6798.23,158.0,0.10758,0.00027,1.36888]
[1586132194449,93.32,6798.66,158.0,0.10768,0.00027,1.36983]
[1586132194722,93.32,6798.66,158.0,0.10768,0.00027,1.36983]
[1586132194731,93.32,6798.66,158.0,0.10768,0.00027,1.36983]
[1586132195773,93.32,6800.19,158.0,0.10808,0.00027,1.37381]
[1586132203334,93.37,6801.89,158.0,0.10868,0.00027,1.37969]
[1586132205477,93.39,6801.82,158.0,0.1087,0.00027,1.37983]
[1586132205480,93.39,6801.82,158.0,0.1087,0.00027,1.37983]
[1586132205515,93.39,6801.82,158.0,0.1087,0.00027,1.37983]
[1586132216324,93.33,6799.3,158.0,0.10787,0.00027,1.3717]
[1586132219372,93.31,6800.4,158.0,0.10812,0.00027,1.37426]
[1586132219375,93.31,6800.4,158.0,0.10812,0.00027,1.37426]
[1586132225386,93.36,6801.61,158.0,0.10856,0.00027,1.37854]
[1586132230183,93.38,6801.33,158.0,0.10856,0.00027,1.37842]
[1586132230198,93.39,6801.08,158.0,0.10851,0.00027,1.37793]
[1586132230550,93.39,6801.08,158.0,0.10851,0.00027,1.37793]
[1586132233071,93.38,6800.12,158.0,0.10822,0.00027,1.37507]
[1586132239613,93.41,6802.88,158.0,0.10904,0.00027,1.38318]
[1586132240156,93.41,6802.88,158.0,0.10904,0.00027,1.38318]
[1586132240158,93.41,6802.88,158.0,0.10904,0.00027,1.38318]
[1586132240312,93.41,6802.88,158.0,0.10904,0.00027,1.38318]
[1586132243836,93.39,6800.92,158.0,0.10847,0.00027,1.37756]
[1586132247972,93.42,6800.53,158.0,0.10844,0.00027,1.3772]
[1586132258619,93.46,6806.72,158.0,0.11021,0.00027,1.39444]
[1586132260257,93.46,6807.22,158.0,0.11035,0.00027,1.39586]
[1586132265669,93.47,6807.86,158.0,0.11053,0.00027,1.39762]
[1586132270700,93.47,6808.27,158.0,0.11066,0.00027,1.39883]
[1586132275737,93.47,6807.74,158.0,0.11052,0.00027,1.39749]
[1586132279518,93.48,6807.9,158.0,0.11057,0.00027,1.39796]
[1586132284800,93.49,6804.7,158.0,0.10972,0.00027,1.38964]
[1586132289417,93.5,6804.59,158.0,0.10973,0.00027,1.38965]
[1586132294871,93.52,6805.19,158.0,0.10993,0.00027,1.39166]
[1586132296106,93.52,6805.27,158.0,0.10996,0.00027,1.39193]
[1586132301918,93.53,6806.75,158.0,0.11039,0.00027,1.39615]
[1586132306955,93.53,6806.81,158.0,0.11042,0.00027,1.39641]
[1586132309211,93.54,6806.89,158.0,0.11045,0.00027,1.39669]
[1586132315009,93.55,6804.76,158.0,0.10988,0.00027,1.39096]
[1586132320046,93.56,6803.57,158.0,0.1096,0.00027,1.38815]
[1586132324876,93.57,6803.41,158.0,0.10959,0.00027,1.388]
[1586132330120,93.59,6805.09,158.0,0.11008,0.00027,1.39288]
[1586132335154,93.6,6805.39,158.0,0.11019,0.00027,1.39389]
[1586132338075,93.6,6805.31,158.0,0.11017,0.00027,1.39374]
[1586132343213,93.61,6805.53,158.0,0.11026,0.00027,1.39456]
[1586132348243,93.62,6806.59,158.0,0.11056,0.00027,1.3975]
[1586132353280,93.62,6807.4,158.0,0.11079,0.00027,1.39973]
[1586132358315,93.62,6807.94,158.0,0.11093,0.00027,1.40113]
[1586132363348,93.61,6808.02,158.0,0.11094,0.00027,1.40127]
[1586132372563,93.61,6807.87,158.0,0.11087,0.00027,1.4005]
[1586132378455,93.61,6808.03,158.0,0.11091,0.00027,1.40085]
[1586132382409,93.6,6808.41,158.0,0.11101,0.00027,1.40182]
[1586132385064,93.6,6807.58,158.0,0.11078,0.00027,1.39958]
[1586132390535,93.59,6812.48,158.0,0.11208,0.00027,1.41233]
[1586132395574,93.57,6812.99,158.0,0.11216,0.00027,1.41319]
[1586132400609,93.55,6814.26,158.0,0.11246,0.00028,1.41609]
[1586132405642,93.52,6814.24,158.0,0.11239,0.00028,1.4155]
[1586132406465,93.52,6814.24,158.0,0.11239,0.00028,1.4155]
[1586132412427,93.5,6814.32,158.0,0.11236,0.00028,1.41522]
[1586132418733,93.47,6815.6,158.0,0.11261,0.00028,1.41774]
[1586132423769,93.44,6815.23,158.0,0.11244,0.00028,1.41617]
[1586132428801,93.42,6814.86,158.0,0.11228,0.00028,1.41467]
[1586132433836,93.4,6814.65,158.0,0.11216,0.00028,1.41338]
[1586132438874,93.38,6814.66,158.0,0.11211,0.00028,1.41294]
[1586132443907,93.37,6815.64,158.0,0.11234,0.00028,1.41523]
[1586132448943,93.35,6815.28,158.0,0.11219,0.00028,1.41383]
[1586132453976,93.34,6814.86,158.0,0.11204,0.00028,1.41233]
[1586132454760,93.34,6814.86,158.0,0.11204,0.00028,1.41233]
[1586132460017,93.32,6813.65,158.0,0.11166,0.00027,1.40869]
[1586132461311,93.32,6813.62,158.0,0.11165,0.00027,1.40859]
[1586132467081,93.3,6815.56,158.0,0.11214,0.00028,1.41339]
[1586132472115,93.29,6815.92,158.0,0.11219,0.00028,1.41397]
[1586132473877,93.28,6815.86,158.0,0.11217,0.00028,1.41374]
[1586132480120,93.26,6819.4,158.0,0.11309,0.00028,1.42272]
[1586132484457,93.23,6823.28,158.0,0.11408,0.00028,1.43239]
[1586132486574,93.21,6824.07,158.0,0.11425,0.00028,1.43414]
[1586132486738,93.21,6824.07,158.0,0.11425,0.00028,1.43414]
[1586132492253,93.16,6822.61,158.0,0.1137,0.00028,1.42873]
[1586132492384,93.16,6822.61,158.0,0.1137,0.00028,1.42873]
[1586132498300,93.11,6824.62,158.0,0.11412,0.00028,1.43295]
[1586132498492,93.11,6824.62,158.0,0.11412,0.00028,1.43295]
[1586132504191,93.07,6825.68,158.0,0.11431,0.00028,1.43486]
[1586132506801,93.05,6826.17,158.0,0.11438,0.00028,1.43559]
[1586132507499,93.04,6826.8,158.0,0.11453,0.00028,1.43711]
[1586132511041,93.01,6834.23,158.0,0.11653,0.00028,1.45646]
[1586132516422,92.92,6833.83,158.0,0.1162,0.00028,1.45344]
[1586132521434,92.87,6835.54,158.0,0.11654,0.00028,1.45684]
[1586132527438,92.79,6840.03,158.0,0.11759,0.00029,1.46702]
[1586132542605,92.5,6845.89,158.0,0.11847,0.00029,1.47606]
[1586132547642,92.41,6845.0,158.0,0.11797,0.00029,1.47152]
[1586132552676,92.33,6846.0,158.0,0.11802,0.00029,1.47198]
[1586132557709,92.25,6846.83,158.0,0.11803,0.00029,1.4723]
[1586132562744,92.17,6847.93,158.0,0.11813,0.00029,1.47342]
[1586132567779,92.09,6846.09,158.0,0.11738,0.00029,1.46642]
[1586132572819,92.02,6845.5,158.0,0.11703,0.00029,1.46313]
[1586132577850,91.96,6840.43,158.0,0.11542,0.00028,1.44774]
[1586132597990,91.81,6840.02,158.0,0.11488,0.00028,1.44289]
[1586132603024,91.78,6839.64,158.0,0.11469,0.00028,1.44107]
[1586132608061,91.75,6839.1,158.0,0.11446,0.00028,1.4389]
[1586132613097,91.73,6838.12,158.0,0.1141,0.00028,1.4354]
[1586132618132,91.71,6838.97,158.0,0.11429,0.00028,1.43722]
[1586132623165,91.68,6840.86,158.0,0.11475,0.00028,1.44179]
[1586132624094,91.68,6840.86,158.0,0.11475,0.00028,1.44179]
[1586132633288,91.62,6840.15,158.0,0.11439,0.00028,1.43841]
[1586132635088,91.62,6840.04,158.0,0.11435,0.00028,1.43801]
[1586132646796,91.57,6840.74,158.0,0.1144,0.00028,1.43859]
[1586132648130,91.56,6841.76,158.0,0.11467,0.00028,1.44129]
[1586132653377,91.53,6842.03,158.0,0.11467,0.00028,1.44128]
[1586132655775,91.52,6842.08,158.0,0.11465,0.00028,1.44117]
[1586132659368,91.5,6844.93,158.0,0.1154,0.00029,1.4484]
[1586132659492,91.5,6844.93,158.0,0.1154,0.00029,1.4484]
[1586132661346,91.49,6845.82,158.0,0.11563,0.00029,1.4507]
[1586132663040,91.47,6848.28,158.0,0.11629,0.00029,1.4571]
[1586132665386,91.45,6851.27,158.0,0.11708,0.00029,1.46471]
[1586132666971,91.42,6854.18,158.0,0.11786,0.00029,1.47221]
[1586132669132,91.39,6858.65,158.0,0.11908,0.00029,1.48397]
[1586132676335,91.29,6858.2,158.0,0.11862,0.00029,1.47972]
[1586132676654,91.28,6857.61,158.0,0.11844,0.00029,1.47802]
[1586132677383,91.28,6857.61,158.0,0.11844,0.00029,1.47802]
[1586132677385,91.28,6857.61,158.0,0.11844,0.00029,1.47802]
[1586132687616,91.27,6857.25,158.0,0.11829,0.00029,1.4766]
[1586132688172,91.27,6857.25,158.0,0.11829,0.00029,1.4766]
[1586132692204,91.31,6856.75,158.0,0.11826,0.00029,1.47623]
[1586132692575,91.31,6856.75,158.0,0.11826,0.00029,1.47623]
[1586132701310,91.38,6856.71,158.0,0.11845,0.00029,1.47787]
[1586132707122,91.43,6857.92,158.0,0.11895,0.00029,1.48256]
[1586132723872,91.48,6868.21,158.0,0.1221,0.0003,1.51239]
[1586132751958,91.32,6870.37,158.0,0.12229,0.0003,1.51434]
[1586132761258,91.35,6860.47,158.0,0.11944,0.00029,1.48727]
[1586132763409,91.36,6858.55,158.0,0.11892,0.00029,1.48228]
[1586132763615,91.36,6858.55,158.0,0.11892,0.00029,1.48228]
[1586132765957,91.37,6858.03,158.0,0.11878,0.00029,1.48098]
[1586132769149,91.37,6852.09,158.0,0.11707,0.00029,1.46461]
[1586132771597,91.38,6847.56,158.0,0.1158,0.00029,1.45233]
[1586132777241,91.41,6849.24,158.0,0.11635,0.00029,1.45762]
[1586132782276,91.43,6848.87,158.0,0.11629,0.00029,1.457]
[1586132787312,91.44,6849.38,158.0,0.11648,0.00029,1.45877]
[1586132792347,91.45,6850.42,158.0,0.11679,0.00029,1.46164]
[1586132802422,91.48,6845.02,158.0,0.11533,0.00029,1.44747]
[1586132807451,91.52,6843.64,158.0,0.11502,0.00029,1.44443]
[1586132812486,91.55,6845.02,158.0,0.1155,0.00029,1.44898]
[1586132817524,91.57,6845.78,158.0,0.11578,0.00029,1.45166]
[1586132822558,91.58,6849.44,158.0,0.11686,0.00029,1.46207]
[1586132827593,91.58,6850.81,158.0,0.11727,0.00029,1.46596]
[1586132832627,91.59,6848.36,158.0,0.11658,0.00029,1.45935]
[1586132837662,91.61,6840.41,158.0,0.11436,0.00028,1.43784]
[1586132847734,91.67,6843.21,158.0,0.11534,0.00029,1.44715]
[1586132852769,91.7,6844.53,158.0,0.11576,0.00029,1.4511]
[1586132857802,91.72,6843.0,158.0,0.11538,0.00029,1.44734]
[1586132862838,91.74,6843.19,158.0,0.1155,0.00029,1.44846]
[1586132872907,91.79,6843.29,158.0,0.11566,0.00029,1.44992]
[1586132888014,91.85,6845.8,158.0,0.11655,0.00029,1.45842]
[1586132898085,91.87,6845.43,158.0,0.11649,0.00029,1.45777]
[1586132903117,91.88,6843.18,158.0,0.11587,0.00029,1.45179]
[1586132908151,91.9,6842.37,158.0,0.11569,0.00029,1.45002]
[1586132918225,91.93,6843.06,158.0,0.11597,0.00029,1.45254]
[1586132923257,91.95,6845.64,158.0,0.11674,0.00029,1.45992]
[1586132928292,91.95,6845.29,158.0,0.11665,0.00029,1.45909]
[1586132933328,91.96,6845.51,158.0,0.11673,0.00029,1.45982]
[1586132938364,91.96,6846.59,158.0,0.11704,0.00029,1.46283]
[1586132944196,91.95,6848.12,158.0,0.11747,0.00029,1.46695]
[1586132949441,91.95,6848.38,158.0,0.11753,0.00029,1.46751]
[1586132954477,91.94,6848.58,158.0,0.11757,0.00029,1.46791]
[1586132959511,91.93,6852.61,158.0,0.1187,0.00029,1.47872]
[1586132964546,91.91,6852.42,158.0,0.11859,0.00029,1.4777]
[1586132969582,91.89,6853.07,158.0,0.11872,0.00029,1.47901]
[1586132974616,91.87,6852.39,158.0,0.11845,0.00029,1.47635]
[1586132979651,91.85,6851.45,158.0,0.11813,0.00029,1.47334]
[1586132989728,91.86,6843.17,158.0,0.11577,0.00029,1.45063]
[1586132999799,91.91,6842.78,158.0,0.11579,0.00029,1.45075]
[1586133004836,91.92,6843.54,158.0,0.11605,0.00029,1.45326]
[1586133009869,91.94,6843.9,158.0,0.1162,0.00029,1.45462]
[1586133014902,91.95,6844.34,158.0,0.11636,0.00029,1.45613]
[1586133019938,91.96,6842.87,158.0,0.11596,0.00029,1.45233]
[1586133024972,91.98,6841.97,158.0,0.11575,0.00029,1.45024]
[1586133035046,92.02,6837.33,158.0,0.11454,0.00028,1.43834]
[1586133045112,92.11,6833.57,158.0,0.11371,0.00028,1.43017]
[1586133055184,92.2,6831.03,158.0,0.11326,0.00028,1.42555]
[1586133060219,92.25,6830.05,158.0,0.11312,0.00028,1.42408]
[1586133070291,92.3,6839.69,158.0,0.11598,0.00028,1.45164]
[1586133075323,92.32,6837.26,158.0,0.11532,0.00028,1.44533]
[1586133080359,92.34,6838.4,158.0,0.11571,0.00028,1.44896]
[1586133085397,92.34,6840.53,158.0,0.11633,0.00029,1.45498]
[1586133090431,92.35,6841.18,158.0,0.11653,0.00029,1.45683]
[1586133095464,92.35,6840.96,158.0,0.11645,0.00029,1.45599]
[1586133100499,92.35,6840.55,158.0,0.11634,0.00029,1.45494]
[1586133105534,92.36,6840.3,158.0,0.11628,0.00028,1.45439]
[1586133110570,92.37,6838.8,158.0,0.11588,0.00028,1.45044]
[1586133115608,92.38,6837.28,158.0,0.11548,0.00028,1.44658]
[1586133120642,92.4,6834.14,158.0,0.11465,0.00028,1.43854]
[1586133125675,92.43,6835.45,158.0,0.11509,0.00028,1.44277]
[1586133130712,92.44,6836.79,158.0,0.11552,0.00028,1.44686]
[1586133135744,92.46,6834.86,158.0,0.11502,0.00028,1.44198]
[1586133140780,92.48,6833.73,158.0,0.11476,0.00028,1.43942]
[1586133145819,92.5,6834.59,158.0,0.11506,0.00028,1.44225]
[1586133150852,92.52,6834.69,158.0,0.11514,0.00028,1.44299]
[1586133153150,92.53,6832.69,158.0,0.11457,0.00028,1.43744]
[1586133154509,92.54,6824.03,158.0,0.11219,0.00028,1.41427]
[1586133158501,92.59,6812.05,158.0,0.10901,0.00027,1.38294]
[1586133160079,92.63,6812.3,158.0,0.10919,0.00027,1.38462]
[1586133160269,92.65,6810.81,158.0,0.10883,0.00027,1.3811]
[1586133160553,92.65,6810.81,158.0,0.10883,0.00027,1.3811]
[1586133160713,92.65,6810.81,158.0,0.10883,0.00027,1.3811]
[1586133161186,92.65,6810.81,158.0,0.10883,0.00027,1.3811]
[1586133166965,92.77,6810.95,158.0,0.10919,0.00027,1.38441]
[1586133171999,92.86,6812.56,158.0,0.10988,0.00027,1.39101]
[1586133182070,93.02,6814.13,158.0,0.11075,0.00027,1.39922]
[1586133187109,93.09,6813.35,158.0,0.11072,0.00027,1.39881]
[1586133192141,93.16,6815.22,158.0,0.11142,0.00028,1.40546]
[1586133207249,93.37,6808.22,158.0,0.11006,0.00027,1.39171]
[1586133212281,93.44,6811.14,158.0,0.11102,0.00027,1.40095]
[1586133222350,93.54,6813.49,158.0,0.11195,0.00027,1.40979]
[1586133227386,93.59,6810.74,158.0,0.11133,0.00027,1.40364]
[1586133232425,93.65,6810.32,158.0,0.11137,0.00027,1.4039]
[1586133237457,93.7,6810.56,158.0,0.11158,0.00027,1.40582]
[1586133242491,93.75,6810.29,158.0,0.11164,0.00027,1.4063]
[1586133247527,93.8,6812.86,158.0,0.11246,0.00028,1.41424]
[1586133252561,93.83,6813.59,158.0,0.11276,0.00028,1.41706]
[1586133255045,93.85,6815.39,158.0,0.11329,0.00028,1.42219]
[1586133260623,93.87,6818.66,158.0,0.11425,0.00028,1.43149]
[1586133265652,93.88,6818.07,158.0,0.11411,0.00028,1.43011]
[1586133266505,93.88,6818.07,158.0,0.11411,0.00028,1.43011]
[1586133271696,93.9,6815.05,158.0,0.11331,0.00028,1.42222]
[1586133273654,93.9,6815.51,158.0,0.11345,0.00028,1.42356]
[1586133275072,93.91,6815.22,158.0,0.1134,0.00028,1.42302]
[1586133277122,93.92,6814.97,158.0,0.11335,0.00028,1.42258]
[1586133277395,93.93,6815.09,158.0,0.1134,0.00028,1.423]
[1586133282772,93.95,6814.38,158.0,0.11327,0.00028,1.42171]
[1586133285948,93.96,6815.0,158.0,0.11348,0.00028,1.4237]
[1586133291836,93.99,6816.5,158.0,0.11395,0.00028,1.42826]
[1586133296873,94.0,6818.19,158.0,0.11445,0.00028,1.43306]
[1586133306937,94.01,6818.92,158.0,0.11468,0.00028,1.43529]
[1586133311803,94.01,6816.84,158.0,0.11412,0.00028,1.42984]
[1586133316109,94.03,6815.34,158.0,0.11375,0.00028,1.42619]
[1586133322048,94.05,6816.99,158.0,0.11425,0.00028,1.43101]
[1586133327080,94.06,6816.25,158.0,0.11407,0.00028,1.4293]
[1586133332118,94.07,6818.4,158.0,0.11468,0.00028,1.43502]
[1586133337152,94.07,6819.26,158.0,0.11493,0.00028,1.43741]
[1586133343199,94.07,6818.7,158.0,0.11478,0.00028,1.43597]
[1586133348229,94.08,6818.75,158.0,0.1148,0.00028,1.43619]
[1586133353264,94.07,6823.63,158.0,0.11615,0.00028,1.44923]
[1586133358299,94.05,6824.84,158.0,0.11644,0.00028,1.45205]
[1586133363337,94.03,6824.96,158.0,0.11641,0.00028,1.45181]
[1586133368370,94.02,6822.68,158.0,0.11574,0.00028,1.44534]
[1586133373406,94.01,6823.62,158.0,0.11598,0.00028,1.44765]
[1586133378437,94.0,6824.3,158.0,0.11613,0.00028,1.44917]
[1586133383474,93.98,6823.58,158.0,0.1159,0.00028,1.44695]
[1586133388510,93.97,6822.32,158.0,0.11552,0.00028,1.44332]
[1586133393546,93.97,6821.13,158.0,0.11516,0.00028,1.43973]
[1586133398581,93.98,6818.41,158.0,0.11441,0.00028,1.43255]
[1586133403614,93.99,6818.24,158.0,0.1144,0.00028,1.43236]
[1586133408653,94.0,6818.71,158.0,0.11455,0.00028,1.43384]
[1586133418721,94.01,6819.13,158.0,0.1147,0.00028,1.43528]
[1586133423758,94.01,6818.21,158.0,0.11446,0.00028,1.43295]
[1586133428788,94.02,6817.94,158.0,0.11441,0.00028,1.4324]
[1586133434832,94.02,6820.99,158.0,0.11526,0.00028,1.44066]
[1586133439866,94.02,6823.09,158.0,0.11583,0.00028,1.44612]
[1586133444901,94.01,6823.04,158.0,0.11579,0.00028,1.44575]
[1586133450942,94.0,6820.14,158.0,0.11496,0.00028,1.43782]
[1586133455982,94.0,6822.36,158.0,0.11556,0.00028,1.44342]
[1586133461015,93.99,6823.23,158.0,0.11578,0.00028,1.44557]
[1586133466054,93.98,6823.28,158.0,0.11577,0.00028,1.44549]
[1586133471089,93.97,6823.42,158.0,0.11578,0.00028,1.44567]
[1586133476124,93.96,6823.53,158.0,0.11579,0.00028,1.44576]
[1586133481154,93.95,6826.37,158.0,0.11654,0.00028,1.45303]
[1586133486192,93.93,6828.07,158.0,0.11697,0.00028,1.45711]
[1586133490847,93.91,6828.52,158.0,0.11704,0.00028,1.45784]
[1586133501295,93.83,6830.69,158.0,0.11746,0.00028,1.46201]
[1586133506329,93.8,6830.9,158.0,0.11744,0.00028,1.46186]
[1586133511363,93.78,6830.82,158.0,0.11732,0.00028,1.46067]
[1586133512537,93.77,6831.39,158.0,0.11746,0.00028,1.46209]
[1586133518416,93.74,6832.57,158.0,0.1177,0.00028,1.46442]
[1586133520787,93.72,6832.51,158.0,0.11763,0.00028,1.46381]
[1586133526469,93.68,6833.34,158.0,0.11777,0.00028,1.46517]
[1586133529318,93.67,6833.33,158.0,0.11773,0.00028,1.46486]
[1586133539559,93.62,6829.54,158.0,0.11654,0.00028,1.45352]
[1586133543297,93.61,6830.67,158.0,0.11683,0.00028,1.45635]
[1586133548622,93.58,6834.27,158.0,0.11777,0.00028,1.46538]
[1586133550919,93.57,6835.27,158.0,0.11802,0.00028,1.46778]
[1586133553047,93.56,6836.41,158.0,0.1183,0.00029,1.47056]
[1586133558697,93.5,6842.35,158.0,0.11985,0.00029,1.48541]
[1586133564885,93.44,6839.75,158.0,0.11894,0.00029,1.47684]
[1586133570214,93.4,6839.19,158.0,0.11867,0.00029,1.47434]
[1586133575815,93.34,6842.87,158.0,0.11955,0.00029,1.48281]
[1586133580850,93.3,6842.66,158.0,0.11936,0.00029,1.4811]
[1586133583570,93.28,6842.36,158.0,0.11923,0.00029,1.47982]
[1586133588905,93.23,6839.96,158.0,0.11841,0.00029,1.47216]
[1586133591963,93.21,6839.92,158.0,0.11835,0.00029,1.47158]
[1586133592282,93.21,6839.92,158.0,0.11835,0.00029,1.47158]
[1586133597971,93.16,6843.2,158.0,0.11916,0.00029,1.47941]
[1586133598593,93.16,6843.2,158.0,0.11916,0.00029,1.47941]
[1586133604006,93.1,6848.04,158.0,0.12039,0.00029,1.49122]
[1586133607528,93.07,6847.62,158.0,0.12017,0.00029,1.48925]
[1586133613071,93.01,6843.96,158.0,0.11896,0.00029,1.47783]
[1586133614015,93.01,6843.96,158.0,0.11896,0.00029,1.47783]
[1586133624147,92.93,6845.53,158.0,0.11919,0.00029,1.48018]
[1586133624221,92.93,6845.53,158.0,0.11919,0.00029,1.48018]
[1586133630194,92.88,6848.12,158.0,0.1198,0.00029,1.48605]
[1586133630399,92.88,6848.12,158.0,0.1198,0.00029,1.48605]
[1586133636236,92.83,6845.79,158.0,0.11897,0.00029,1.47822]
[1586133641266,92.8,6843.48,158.0,0.11822,0.00029,1.47108]
[1586133651338,92.76,6841.8,158.0,0.11762,0.00029,1.4655]
[1586133656371,92.74,6842.18,158.0,0.11769,0.00029,1.46613]
[1586133661411,92.72,6844.13,158.0,0.11819,0.00029,1.471]
[1586133662560,92.72,6844.4,158.0,0.11826,0.00029,1.47162]
[1586133668455,92.68,6848.63,158.0,0.11937,0.00029,1.48232]
[1586133670138,92.67,6848.86,158.0,0.11941,0.00029,1.48275]
[1586133675509,92.62,6848.98,158.0,0.11932,0.00029,1.48193]
[1586133680540,92.58,6849.98,158.0,0.1195,0.00029,1.48377]
[1586133685577,92.55,6849.24,158.0,0.11919,0.00029,1.48085]
[1586133688282,92.53,6849.35,158.0,0.11916,0.00029,1.48065]
[1586133693632,92.49,6846.64,158.0,0.11826,0.00029,1.47201]
[1586133698666,92.47,6845.92,158.0,0.11799,0.00029,1.46951]
[1586133703701,92.45,6848.35,158.0,0.11863,0.00029,1.47568]
[1586133704627,92.45,6848.35,158.0,0.11863,0.00029,1.47568]
[1586133709745,92.41,6850.25,158.0,0.11908,0.00029,1.48004]
[1586133712368,92.4,6850.67,158.0,0.11917,0.00029,1.48089]
[1586133717800,92.36,6853.28,158.0,0.11981,0.00029,1.48705]
[1586133718259,92.36,6853.28,158.0,0.11981,0.00029,1.48705]
[1586133723843,92.3,6856.58,158.0,0.12063,0.00029,1.49492]
[1586133724337,92.3,6856.58,158.0,0.12063,0.00029,1.49492]
[1586133734919,92.18,6861.6,158.0,0.12174,0.00029,1.50575]
[1586133735952,92.16,6861.47,158.0,0.12167,0.00029,1.50508]
[1586133741971,92.1,6858.5,158.0,0.12062,0.00029,1.49525]
[1586133742967,92.1,6858.5,158.0,0.12062,0.00029,1.49525]
[1586133748011,92.05,6856.63,158.0,0.11993,0.00029,1.48882]
[1586133748763,92.05,6856.63,158.0,0.11993,0.00029,1.48882]
[1586133756981,92.01,6850.65,158.0,0.11806,0.00029,1.47102]
[1586133762108,92.0,6847.38,158.0,0.11709,0.00029,1.46175]
[1586133768153,92.0,6846.74,158.0,0.11691,0.00029,1.46004]
[1586133769950,92.0,6846.58,158.0,0.11687,0.00029,1.45962]
[1586133772054,92.0,6849.02,158.0,0.11757,0.00029,1.46636]
[1586133772451,92.0,6849.61,158.0,0.11774,0.00029,1.46798]
[1586133778196,91.98,6851.2,158.0,0.11816,0.00029,1.472]
[1586133784196,91.97,6850.58,158.0,0.11794,0.00029,1.46992]
[1586133784866,91.97,6850.58,158.0,0.11794,0.00029,1.46992]
[1586133790306,91.96,6847.57,158.0,0.11706,0.00029,1.4615]
[1586133795341,91.97,6846.96,158.0,0.11689,0.00029,1.45987]
[1586133801389,91.97,6846.67,158.0,0.11682,0.00029,1.45921]
[1586133806421,91.97,6847.43,158.0,0.11705,0.00029,1.46137]
[1586133813466,91.98,6847.1,158.0,0.11694,0.00029,1.46023]
[1586133817405,91.98,6847.2,158.0,0.11697,0.00029,1.46056]
[1586133822530,91.97,6850.41,158.0,0.11788,0.00029,1.46926]
[1586133827564,91.96,6851.25,158.0,0.11809,0.00029,1.4713]
[1586133832599,91.95,6850.62,158.0,0.11788,0.00029,1.46929]
[1586133837637,91.94,6849.04,158.0,0.11741,0.00029,1.46478]
[1586133839119,91.94,6848.84,158.0,0.11735,0.00029,1.46421]
[1586133844686,91.95,6846.61,158.0,0.11671,0.00029,1.45811]
[1586133845457,91.95,6846.61,158.0,0.11671,0.00029,1.45811]
[1586133850726,91.95,6846.01,158.0,0.11656,0.00029,1.45666]
[1586133855761,91.96,6845.7,158.0,0.1165,0.00029,1.45602]
[1586133860801,91.97,6845.7,158.0,0.11653,0.00029,1.45629]
[1586133865836,91.98,6846.2,158.0,0.11669,0.00029,1.45783]
[1586133867797,91.98,6845.9,158.0,0.11661,0.00029,1.45703]
[1586133872881,91.99,6845.93,158.0,0.11662,0.00029,1.45702]
[1586133877916,92.0,6846.27,158.0,0.11673,0.00029,1.45809]
[1586133882953,92.0,6846.47,158.0,0.1168,0.00029,1.45877]
[1586133887985,92.0,6849.42,158.0,0.11765,0.00029,1.46686]
[1586133893022,91.99,6850.09,158.0,0.11782,0.00029,1.46851]
[1586133898060,91.98,6850.15,158.0,0.11781,0.00029,1.46846]
[1586133901590,91.98,6850.39,158.0,0.11786,0.00029,1.46899]
[1586133907122,91.97,6850.49,158.0,0.11786,0.00029,1.46898]
[1586133908628,91.96,6850.5,158.0,0.11786,0.00029,1.46898]
[1586133914170,91.95,6848.27,158.0,0.11719,0.00029,1.46257]
[1586133919196,91.95,6847.49,158.0,0.11696,0.00029,1.46041]
[1586133919871,91.95,6847.49,158.0,0.11696,0.00029,1.46041]
[1586133925250,91.96,6847.02,158.0,0.11684,0.00029,1.45923]
[1586133930283,91.96,6847.09,158.0,0.11687,0.00029,1.45954]
[1586133935324,91.97,6847.1,158.0,0.11687,0.00029,1.45936]
[1586133937064,91.97,6847.1,158.0,0.11687,0.00029,1.45936]
[1586133942367,91.97,6847.15,158.0,0.1169,0.00029,1.45962]
[1586133947409,91.98,6847.07,158.0,0.11688,0.00029,1.45949]
[1586133953447,91.98,6847.05,158.0,0.11689,0.00029,1.45953]
[1586133958479,91.98,6848.64,158.0,0.11735,0.00029,1.46393]
[1586133963514,91.98,6849.09,158.0,0.11747,0.00029,1.46512]
[1586133968552,91.97,6848.92,158.0,0.11741,0.00029,1.46456]
[1586133973585,91.97,6848.67,158.0,0.11733,0.00029,1.46379]
[1586133978620,91.97,6848.19,158.0,0.11719,0.00029,1.46243]
[1586133978930,91.97,6848.19,158.0,0.11719,0.00029,1.46243]
[1586133984663,91.98,6845.63,158.0,0.11647,0.00029,1.45553]
[1586133989697,91.99,6844.96,158.0,0.11631,0.00029,1.45394]
[1586133990097,91.99,6844.96,158.0,0.11631,0.00029,1.45394]
[1586133996696,92.01,6841.6,158.0,0.11538,0.00028,1.4449]
[1586134006816,92.06,6840.89,158.0,0.11533,0.00028,1.4443]
[1586134011852,92.08,6842.61,158.0,0.11588,0.00029,1.4495]
[1586134012723,92.08,6842.84,158.0,0.11595,0.00029,1.45021]
[1586134013183,92.08,6842.84,158.0,0.11595,0.00029,1.45021]
[1586134024196,92.09,6847.08,158.0,0.11719,0.00029,1.46211]
[1586134029979,92.09,6846.55,158.0,0.11704,0.00029,1.46062]
[1586134035013,92.1,6844.38,158.0,0.11642,0.00029,1.45473]
[1586134039468,92.1,6844.07,158.0,0.11635,0.00029,1.45405]
[1586134045086,92.12,6843.48,158.0,0.11622,0.00029,1.45273]
[1586134050121,92.12,6844.9,158.0,0.11665,0.00029,1.45687]
[1586134055152,92.13,6846.36,158.0,0.11706,0.00029,1.46064]
[1586134060189,92.13,6846.75,158.0,0.11717,0.00029,1.46169]
[1586134065224,92.12,6846.66,158.0,0.11714,0.00029,1.4614]
[1586134070261,92.12,6846.64,158.0,0.11712,0.00029,1.4613]
[1586134075294,92.12,6848.74,158.0,0.11773,0.00029,1.46706]
[1586134079471,92.11,6849.76,158.0,0.118,0.00029,1.46966]
[1586134082814,92.1,6853.47,158.0,0.11904,0.00029,1.47962]
[1586134098454,92.07,6867.23,158.0,0.12298,0.0003,1.51698]
[1586134108525,92.02,6871.3,158.0,0.12406,0.0003,1.52715]
[1586134113563,91.99,6871.47,158.0,0.124,0.0003,1.52661]
[1586134118596,91.96,6870.99,158.0,0.12378,0.0003,1.52458]
[1586134122568,91.95,6868.54,158.0,0.12302,0.0003,1.51744]
[1586134124871,91.92,6863.93,158.0,0.12157,0.00029,1.50388]
[1586134125292,91.92,6863.93,158.0,0.12157,0.00029,1.50388]
[1586134132692,91.84,6860.51,158.0,0.12036,0.00029,1.49258]
[1586134137728,91.8,6860.6,158.0,0.12028,0.00029,1.4919]
[1586134142766,91.77,6861.07,158.0,0.12031,0.00029,1.49224]
[1586134145813,91.74,6861.5,158.0,0.12037,0.00029,1.4929]
[1586134156861,91.76,6866.31,158.0,0.12182,0.0003,1.50659]
[1586134161895,91.76,6865.42,158.0,0.12156,0.0003,1.50417]
[1586134166933,91.76,6864.82,158.0,0.1214,0.00029,1.50263]
[1586134171966,91.77,6864.83,158.0,0.12141,0.0003,1.50254]
[1586134177000,91.77,6866.1,158.0,0.12178,0.0003,1.50608]
[1586134182038,91.78,6864.68,158.0,0.12138,0.00029,1.50226]
[1586134187070,91.79,6863.82,158.0,0.12115,0.00029,1.50007]
[1586134192122,91.79,6864.56,158.0,0.12139,0.00029,1.50235]
[1586134198148,91.8,6864.26,158.0,0.12132,0.00029,1.50171]
[1586134203186,91.81,6866.08,158.0,0.12188,0.0003,1.50691]
[1586134208219,91.81,6866.89,158.0,0.12212,0.0003,1.50919]
[1586134213252,91.81,6867.16,158.0,0.12219,0.0003,1.50987]
[1586134218288,91.8,6867.64,158.0,0.12232,0.0003,1.51108]
[1586134223328,91.79,6867.87,158.0,0.12237,0.0003,1.51157]
[1586134228359,91.79,6867.21,158.0,0.12216,0.0003,1.50965]
[1586134233395,91.79,6868.72,158.0,0.12258,0.0003,1.51344]
[1586134238430,91.78,6867.81,158.0,0.12229,0.0003,1.51072]
[1586134243466,91.77,6867.79,158.0,0.12227,0.0003,1.51055]
[1586134253535,91.75,6869.44,158.0,0.12269,0.0003,1.51461]
[1586134258570,91.74,6869.43,158.0,0.12267,0.0003,1.51439]
[1586134268644,91.72,6868.49,158.0,0.12234,0.0003,1.51129]
[1586134273659,91.72,6867.74,158.0,0.12211,0.0003,1.50915]
[1586134283749,91.73,6864.45,158.0,0.12117,0.00029,1.50028]
[1586134288783,91.75,6862.35,158.0,0.12059,0.00029,1.49478]
[1586134293819,91.76,6863.37,158.0,0.12091,0.00029,1.49769]
[1586134298853,91.78,6863.22,158.0,0.12091,0.00029,1.4976]
[1586134303886,91.79,6865.73,158.0,0.12168,0.0003,1.50489]
[1586134308922,91.79,6866.85,158.0,0.12202,0.0003,1.50806]
[1586134313957,91.79,6867.17,158.0,0.12211,0.0003,1.50889]
[1586134318990,91.79,6863.88,158.0,0.12114,0.00029,1.49981]
[1586134324028,91.8,6862.65,158.0,0.12081,0.00029,1.49664]
[1586134329063,91.81,6865.34,158.0,0.12162,0.0003,1.50429]
[1586134334097,91.81,6865.94,158.0,0.12181,0.0003,1.50603]
[1586134339130,91.81,6866.17,158.0,0.12188,0.0003,1.50669]
[1586134344172,91.81,6866.87,158.0,0.12208,0.0003,1.5086]
[1586134349205,91.81,6867.56,158.0,0.12227,0.0003,1.51041]
[1586134354240,91.8,6867.64,158.0,0.12226,0.0003,1.51023]
[1586134359274,91.8,6867.7,158.0,0.12227,0.0003,1.51028]
[1586134364311,91.79,6869.21,158.0,0.12269,0.0003,1.51431]
[1586134369348,91.78,6869.25,158.0,0.12267,0.0003,1.51413]
[1586134374379,91.77,6868.12,158.0,0.12232,0.0003,1.51082]
[1586134379414,91.77,6868.2,158.0,0.12233,0.0003,1.5109]
[1586134384450,91.76,6868.11,158.0,0.12229,0.0003,1.51053]
[1586134389485,91.76,6866.45,158.0,0.12179,0.0003,1.5059]
[1586134399564,91.77,6865.33,158.0,0.12149,0.0003,1.503]
[1586134404593,91.78,6863.79,158.0,0.12105,0.00029,1.49888]
[1586134409471,91.79,6863.74,158.0,0.12107,0.00029,1.49897]
[1586134414661,91.75,6860.42,158.0,0.11997,0.00029,1.48856]
[1586134418670,91.73,6859.84,158.0,0.11975,0.00029,1.48649]
[1586134418774,91.73,6859.94,158.0,0.11976,0.00029,1.4866]
[1586134424733,91.69,6859.41,158.0,0.11951,0.00029,1.48432]
[1586134429764,91.67,6859.36,158.0,0.11943,0.00029,1.48357]
[1586134434993,91.65,6860.34,158.0,0.11966,0.00029,1.48581]
[1586134440848,91.61,6860.25,158.0,0.11952,0.00029,1.48463]
[1586134445878,91.58,6859.98,158.0,0.11938,0.00029,1.48331]
[1586134450914,91.56,6859.81,158.0,0.11927,0.00029,1.48228]
[1586134453583,91.55,6859.72,158.0,0.11922,0.00029,1.48183]
[1586134459196,91.53,6858.36,158.0,0.11876,0.00029,1.47753]
[1586134462354,91.52,6858.37,158.0,0.11874,0.00029,1.47735]
[1586134468213,91.51,6856.33,158.0,0.11811,0.00029,1.47138]
[1586134474079,91.51,6853.83,158.0,0.11735,0.00029,1.46404]
[1586134479111,91.51,6854.79,158.0,0.11764,0.00029,1.46673]
[1586134483803,91.51,6854.65,158.0,0.1176,0.00029,1.46638]
[1586134489180,91.51,6856.12,158.0,0.11802,0.00029,1.4704]
[1586134493171,91.51,6856.33,158.0,0.11807,0.00029,1.47093]
[1586134503277,91.48,6859.65,158.0,0.11896,0.00029,1.47947]
[1586134508312,91.46,6859.47,158.0,0.11887,0.00029,1.47857]
[1586134512989,91.45,6859.27,158.0,0.11878,0.00029,1.4778]
[1586134518512,91.44,6855.89,158.0,0.11777,0.00029,1.46814]
[1586134524428,91.44,6855.59,158.0,0.11769,0.00029,1.46736]
[1586134529459,91.44,6856.08,158.0,0.11783,0.00029,1.46874]
[1586134534495,91.44,6857.54,158.0,0.11823,0.00029,1.4724]
[1586134539527,91.43,6858.36,158.0,0.11845,0.00029,1.47451]
[1586134549602,91.43,6854.6,158.0,0.11735,0.00029,1.46407]
[1586134554638,91.44,6854.0,158.0,0.1172,0.00029,1.46258]
[1586134559675,91.45,6854.46,158.0,0.11735,0.00029,1.46399]
[1586134564704,91.45,6854.42,158.0,0.11735,0.00029,1.46404]
[1586134569741,91.46,6855.68,158.0,0.11773,0.00029,1.46763]
[1586134574773,91.46,6855.76,158.0,0.11775,0.00029,1.46786]
[1586134579812,91.46,6855.51,158.0,0.11768,0.00029,1.46716]
[1586134584850,91.46,6855.67,158.0,0.11773,0.00029,1.46761]
[1586134589885,91.46,6855.63,158.0,0.11772,0.00029,1.46754]
[1586134594917,91.46,6856.48,158.0,0.11794,0.00029,1.46956]
[1586134599953,91.45,6856.99,158.0,0.11808,0.00029,1.4709]
[1586134604988,91.45,6857.89,158.0,0.11833,0.00029,1.47328]
[1586134606073,91.45,6858.21,158.0,0.11842,0.00029,1.47414]
[1586134617070,91.42,6860.85,158.0,0.11911,0.00029,1.48074]
[1586134623110,91.4,6860.88,158.0,0.11906,0.00029,1.48032]
[1586134623512,91.4,6860.88,158.0,0.11906,0.00029,1.48032]
[1586134630196,91.37,6861.26,158.0,0.1191,0.00029,1.48081]
[1586134633542,91.36,6861.28,158.0,0.11908,0.00029,1.48064]
[1586134635770,91.36,6861.69,158.0,0.11919,0.00029,1.48162]
[1586134641238,91.39,6862.78,158.0,0.1196,0.00029,1.48552]
[1586134646271,91.43,6862.85,158.0,0.11972,0.00029,1.48657]
[1586134651309,91.46,6864.58,158.0,0.1203,0.00029,1.49192]
[1586134656342,91.49,6865.48,158.0,0.12064,0.00029,1.495]
[1586134661378,91.51,6865.8,158.0,0.12079,0.00029,1.49642]
[1586134666414,91.53,6865.23,158.0,0.12068,0.00029,1.49529]
[1586134669522,91.54,6864.3,158.0,0.12044,0.00029,1.49302]
[1586134670987,91.53,6863.65,158.0,0.12023,0.00029,1.49104]
[1586134676482,91.54,6866.11,158.0,0.12099,0.0003,1.49819]
[1586134681516,91.56,6866.26,158.0,0.12107,0.0003,1.49896]
[1586134686551,91.57,6865.79,158.0,0.12097,0.0003,1.49796]
[1586134691588,91.59,6865.49,158.0,0.12093,0.00029,1.49754]
[1586134696623,91.6,6866.77,158.0,0.12134,0.0003,1.50142]
[1586134701658,91.61,6866.48,158.0,0.12128,0.0003,1.50087]
[1586134711729,91.6,6873.56,158.0,0.12335,0.0003,1.52017]
[1586134716769,91.59,6875.13,158.0,0.12377,0.0003,1.52417]
[1586134721798,91.57,6873.58,158.0,0.12326,0.0003,1.51942]
[1586134726831,91.56,6873.68,158.0,0.12325,0.0003,1.51937]
[1586134732196,91.54,6874.63,158.0,0.12349,0.0003,1.52168]
[1586134737910,91.52,6874.79,158.0,0.12349,0.0003,1.52166]
[1586134742943,91.51,6877.18,158.0,0.12415,0.0003,1.52795]
[1586134763082,91.37,6880.01,158.0,0.12463,0.0003,1.53263]
[1586134768121,91.34,6879.76,158.0,0.12447,0.0003,1.53122]
[1586134773153,91.31,6880.75,158.0,0.12467,0.0003,1.53305]
[1586134778190,91.29,6879.06,158.0,0.12408,0.0003,1.52763]
[1586134783196,91.27,6879.94,158.0,0.12428,0.0003,1.52956]
[1586134788260,91.24,6881.21,158.0,0.1246,0.0003,1.53258]
[1586134793293,91.22,6880.58,158.0,0.12434,0.0003,1.5302]
[1586134798327,91.2,6879.0,158.0,0.12382,0.0003,1.52533]
[1586134803364,91.18,6879.85,158.0,0.12402,0.0003,1.52731]
[1586134808397,91.16,6880.78,158.0,0.12425,0.0003,1.52948]
[1586134821142,91.09,6887.84,158.0,0.12619,0.0003,1.54764]
[1586134827270,91.02,6892.02,158.0,0.12726,0.00031,1.55773]
[1586134832567,90.96,6887.21,158.0,0.1256,0.0003,1.54233]
[1586134837602,90.92,6885.31,158.0,0.12492,0.0003,1.5361]
[1586134847470,90.91,6875.19,158.0,0.12183,0.0003,1.50716]
[1586134852708,90.92,6874.98,158.0,0.12182,0.0003,1.50701]
[1586134867817,91.01,6870.15,158.0,0.12061,0.0003,1.49543]
[1586134872850,91.03,6870.72,158.0,0.12085,0.0003,1.49765]
[1586134882919,91.1,6867.03,158.0,0.11996,0.00029,1.48911]
[1586134888196,91.14,6867.13,158.0,0.12009,0.00029,1.49026]
[1586134893995,91.18,6866.61,158.0,0.12003,0.00029,1.48946]
[1586134899031,91.21,6868.25,158.0,0.1206,0.0003,1.49477]
[1586134904071,91.23,6867.19,158.0,0.12036,0.0003,1.49247]
[1586134909099,91.26,6867.61,158.0,0.12055,0.0003,1.49425]
[1586134914136,91.29,6869.12,158.0,0.12107,0.0003,1.4991]
[1586134919170,91.3,6869.45,158.0,0.12122,0.0003,1.50047]
[1586134924196,91.32,6868.55,158.0,0.121,0.0003,1.49833]
[1586134929239,91.34,6867.42,158.0,0.12072,0.0003,1.49569]
[1586134934273,91.36,6866.82,158.0,0.12061,0.0003,1.49457]
[1586134939309,91.39,6867.3,158.0,0.12081,0.0003,1.49648]
[1586134944344,91.41,6867.4,158.0,0.1209,0.0003,1.49726]
[1586134949380,91.43,6868.03,158.0,0.12114,0.0003,1.49945]
[1586134954415,91.44,6868.29,158.0,0.12124,0.0003,1.50027]
[1586134956117,91.44,6868.22,158.0,0.12123,0.0003,1.50014]
[1586134956120,91.44,6868.22,158.0,0.12123,0.0003,1.50014]
[1586134961463,91.41,6868.63,158.0,0.12124,0.0003,1.50037]
[1586134966500,91.36,6869.17,158.0,0.12128,0.0003,1.50081]
[1586134971536,91.32,6869.65,158.0,0.1213,0.0003,1.50108]
[1586134976572,91.28,6869.5,158.0,0.12114,0.0003,1.49964]
[1586134981609,91.23,6871.35,158.0,0.12157,0.0003,1.50379]
[1586134986645,91.19,6871.88,158.0,0.1216,0.0003,1.50417]
[1586134996711,91.1,6872.48,158.0,0.12153,0.0003,1.50368]
[1586135001747,91.06,6873.97,158.0,0.12184,0.0003,1.50676]
[1586135006779,91.0,6877.88,158.0,0.12286,0.0003,1.51642]
[1586135011815,90.94,6877.38,158.0,0.12253,0.0003,1.51332]
[1586135016850,90.89,6876.92,158.0,0.12224,0.0003,1.51075]
[1586135021884,90.84,6874.6,158.0,0.12142,0.0003,1.50311]
[1586135026922,90.81,6873.1,158.0,0.12087,0.0003,1.49802]
[1586135031954,90.78,6872.28,158.0,0.12055,0.0003,1.49501]
[1586135036992,90.75,6871.98,158.0,0.12039,0.0003,1.49351]
[1586135042026,90.73,6869.22,158.0,0.11951,0.0003,1.48526]
[1586135047061,90.73,6866.85,158.0,0.11879,0.00029,1.47846]
[1586135057129,90.73,6865.17,158.0,0.1183,0.00029,1.47372]
[1586135062196,90.73,6865.22,158.0,0.11832,0.00029,1.47397]
[1586135063480,90.73,6865.22,158.0,0.11833,0.00029,1.47398]
[1586135069214,90.74,6862.8,158.0,0.11763,0.00029,1.46737]
[1586135069243,90.74,6862.8,158.0,0.11763,0.00029,1.46737]
[1586135069338,90.74,6862.8,158.0,0.11763,0.00029,1.46737]
[1586135075257,90.69,6858.88,158.0,0.11634,0.00029,1.45492]
[1586135076204,90.69,6858.88,158.0,0.11634,0.00029,1.45492]
[1586135086333,90.66,6853.36,158.0,0.11467,0.00029,1.43894]
[1586135088290,90.66,6853.68,158.0,0.11476,0.00029,1.43981]
[1586135093322,90.65,6855.53,158.0,0.11526,0.00029,1.4446]
[1586135098419,90.63,6857.89,158.0,0.11588,0.00029,1.45069]
[1586135102356,90.62,6857.9,158.0,0.11586,0.00029,1.45045]
[1586135108489,90.59,6857.99,158.0,0.1158,0.00029,1.44993]
[1586135112202,90.57,6858.16,158.0,0.11581,0.00029,1.45012]
[1586135118666,90.54,6859.05,158.0,0.11598,0.00029,1.45179]
[1586135124602,90.51,6862.27,158.0,0.11683,0.00029,1.45999]
[1586135124794,90.51,6862.27,158.0,0.11683,0.00029,1.45999]
[1586135125627,90.5,6863.59,158.0,0.1172,0.00029,1.46354]
[1586135131659,90.52,6866.13,158.0,0.11797,0.00029,1.47078]
[1586135136685,90.53,6865.83,158.0,0.11791,0.00029,1.47019]
[1586135141720,90.54,6865.71,158.0,0.1179,0.00029,1.4701]
[1586135146756,90.55,6864.82,158.0,0.11767,0.00029,1.4679]
[1586135156828,90.58,6865.95,158.0,0.11808,0.00029,1.47172]
[1586135161861,90.59,6865.17,158.0,0.11787,0.00029,1.46972]
[1586135167197,90.6,6864.58,158.0,0.11774,0.00029,1.4684]
[1586135172562,90.61,6864.66,158.0,0.11779,0.00029,1.46893]
[1586135172620,90.61,6864.66,158.0,0.11779,0.00029,1.46893]
[1586135173981,90.62,6862.04,158.0,0.11704,0.00029,1.4617]
[1586135179009,90.59,6859.18,158.0,0.11612,0.00029,1.45293]
[1586135181692,90.58,6859.17,158.0,0.11609,0.00029,1.4527]
[1586135188512,90.54,6861.65,158.0,0.11671,0.00029,1.45868]
[1586135194086,90.51,6862.44,158.0,0.11683,0.00029,1.45981]
[1586135199120,90.48,6862.97,158.0,0.1169,0.00029,1.46051]
[1586135201159,90.46,6863.48,158.0,0.11701,0.00029,1.46162]
[1586135201162,90.46,6863.48,158.0,0.11701,0.00029,1.46162]
[1586135206201,90.49,6863.35,158.0,0.11704,0.00029,1.46186]
[1586135212196,90.45,6863.14,158.0,0.11687,0.00029,1.46031]
[1586135217248,90.42,6862.19,158.0,0.11651,0.00029,1.45693]
[1586135222283,90.39,6862.48,158.0,0.11652,0.00029,1.45706]
[1586135227321,90.37,6863.32,158.0,0.1167,0.00029,1.45883]
[1586135239196,90.31,6862.88,158.0,0.1164,0.00029,1.45607]
[1586135244436,90.28,6863.12,158.0,0.11639,0.00029,1.4561]
[1586135249470,90.26,6863.21,158.0,0.11636,0.00029,1.45579]
[1586135254507,90.24,6862.45,158.0,0.11606,0.00029,1.45287]
[1586135259540,90.22,6861.87,158.0,0.11584,0.00029,1.45083]
[1586135261284,90.22,6862.18,158.0,0.11593,0.00029,1.45164]
[1586135262586,90.21,6865.6,158.0,0.11691,0.00029,1.46104]
[1586135268605,90.24,6870.8,158.0,0.11851,0.0003,1.47634]
[1586135273640,90.25,6869.82,158.0,0.11825,0.00029,1.47381]
[1586135278679,90.26,6869.55,158.0,0.1182,0.00029,1.47336]
[1586135283711,90.27,6869.46,158.0,0.11821,0.00029,1.47338]
[1586135285423,90.28,6870.12,158.0,0.11841,0.00029,1.4753]
[1586135296196,90.26,6876.38,158.0,0.12021,0.0003,1.49247]
[1586135306875,90.23,6874.78,158.0,0.11966,0.0003,1.48732]
[1586135311908,90.23,6874.75,158.0,0.11962,0.0003,1.48678]
[1586135316946,90.22,6874.53,158.0,0.11953,0.0003,1.48601]
[1586135321979,90.22,6873.32,158.0,0.11917,0.0003,1.48251]
[1586135330860,90.22,6872.34,158.0,0.11889,0.0003,1.47985]
[1586135337085,90.23,6870.8,158.0,0.11846,0.0003,1.47574]
[1586135342120,90.24,6870.66,158.0,0.11844,0.0003,1.47557]
[1586135347154,90.25,6871.27,158.0,0.11864,0.0003,1.47747]
[1586135352191,90.25,6873.14,158.0,0.11921,0.0003,1.48285]
[1586135357226,90.25,6874.08,158.0,0.11948,0.0003,1.48541]
[1586135367300,90.25,6870.91,158.0,0.11856,0.0003,1.47664]
[1586135372332,90.26,6870.86,158.0,0.11854,0.0003,1.47637]
[1586135377368,90.27,6871.11,158.0,0.11864,0.0003,1.47725]
[1586135382399,90.27,6871.21,158.0,0.11868,0.0003,1.47768]
[1586135387436,90.28,6871.1,158.0,0.11866,0.0003,1.4775]
[1586135397504,90.3,6868.37,158.0,0.11792,0.00029,1.47039]
[1586135402543,90.32,6867.84,158.0,0.11782,0.00029,1.46932]
[1586135407574,90.33,6865.84,158.0,0.11727,0.00029,1.46412]
[1586135412611,90.35,6866.05,158.0,0.11739,0.00029,1.46518]
[1586135417137,90.37,6864.04,158.0,0.11685,0.00029,1.45998]
[1586135418677,90.38,6863.44,158.0,0.11671,0.00029,1.45857]
[1586135422692,90.36,6864.77,158.0,0.11703,0.00029,1.46176]
[1586135428722,90.39,6864.32,158.0,0.11699,0.00029,1.46124]
[1586135429007,90.39,6864.32,158.0,0.11699,0.00029,1.46124]
[1586135434766,90.42,6865.29,158.0,0.11733,0.00029,1.46433]
[1586135439806,90.44,6864.53,158.0,0.11716,0.00029,1.46274]
[1586135443868,90.46,6863.21,158.0,0.11683,0.00029,1.4595]
[1586135449871,90.42,6863.57,158.0,0.11684,0.00029,1.45965]
[1586135450900,90.42,6864.25,158.0,0.11702,0.00029,1.4614]
[1586135450903,90.42,6864.25,158.0,0.11702,0.00029,1.4614]
[1586135456920,90.44,6863.58,158.0,0.1169,0.00029,1.46021]
[1586135456965,90.44,6863.58,158.0,0.1169,0.00029,1.46021]
[1586135463967,90.4,6863.32,158.0,0.11671,0.00029,1.45848]
[1586135469004,90.38,6863.32,158.0,0.11664,0.00029,1.45783]
[1586135471040,90.37,6863.78,158.0,0.11674,0.00029,1.45883]
[1586135473042,90.38,6863.48,158.0,0.11668,0.00029,1.45828]
[1586135475063,90.37,6863.93,158.0,0.11679,0.00029,1.45928]
[1586135480112,90.39,6863.45,158.0,0.11672,0.00029,1.45863]
[1586135487135,90.36,6862.76,158.0,0.11642,0.00029,1.4558]
[1586135492166,90.34,6862.47,158.0,0.11626,0.00029,1.45415]
[1586135497197,90.32,6862.61,158.0,0.11624,0.00029,1.45403]
[1586135502239,90.3,6862.89,158.0,0.11626,0.00029,1.45428]
[1586135507269,90.28,6862.85,158.0,0.1162,0.00029,1.45368]
[1586135513319,90.25,6862.78,158.0,0.11611,0.00029,1.45295]
[1586135518352,90.23,6863.23,158.0,0.11619,0.00029,1.45375]
[1586135519390,90.23,6864.32,158.0,0.1165,0.00029,1.45671]
[1586135525404,90.27,6864.64,158.0,0.11671,0.00029,1.45861]
[1586135529456,90.3,6863.81,158.0,0.11654,0.00029,1.45691]
[1586135529467,90.3,6863.81,158.0,0.11654,0.00029,1.45691]
[1586135535476,90.27,6863.31,158.0,0.11631,0.00029,1.45483]
[1586135538355,90.26,6863.13,158.0,0.11624,0.00029,1.45413]
[1586135543528,90.24,6863.41,158.0,0.11626,0.00029,1.45434]
[1586135548563,90.22,6863.72,158.0,0.11629,0.00029,1.45474]
[1586135549579,90.22,6864.09,158.0,0.11639,0.00029,1.45566]
[1586135555614,90.25,6867.77,158.0,0.11754,0.00029,1.4665]
[1586135557755,90.26,6868.39,158.0,0.11774,0.00029,1.46842]
[1586135563670,90.28,6865.81,158.0,0.11706,0.00029,1.46189]
[1586135564140,90.28,6865.81,158.0,0.11706,0.00029,1.46189]
[1586135569712,90.32,6864.43,158.0,0.11676,0.00029,1.45889]
[1586135574748,90.35,6864.68,158.0,0.11691,0.00029,1.46031]
[1586135579785,90.37,6864.8,158.0,0.11702,0.00029,1.46132]
[1586135583504,90.39,6864.56,158.0,0.11699,0.00029,1.46101]
[1586135588848,90.43,6864.67,158.0,0.11713,0.00029,1.4622]
[1586135593882,90.45,6865.26,158.0,0.11737,0.00029,1.46445]
[1586135598916,90.47,6865.18,158.0,0.1174,0.00029,1.4647]
[1586135599818,90.47,6865.18,158.0,0.1174,0.00029,1.4647]
[1586135604958,90.49,6864.87,158.0,0.11737,0.00029,1.46437]
[1586135605384,90.49,6864.87,158.0,0.11737,0.00029,1.46437]
[1586135607989,90.5,6863.94,158.0,0.11713,0.00029,1.46207]
[1586135609008,90.5,6864.01,158.0,0.11713,0.00029,1.46209]
[1586135615032,90.52,6864.52,158.0,0.11733,0.00029,1.46385]
[1586135620065,90.54,6866.18,158.0,0.11786,0.00029,1.46891]
[1586135622149,90.54,6866.23,158.0,0.11789,0.00029,1.46918]
[1586135628117,90.55,6868.38,158.0,0.11855,0.00029,1.47543]
[1586135630482,90.55,6868.62,158.0,0.11862,0.00029,1.47612]
[1586135636180,90.56,6869.27,158.0,0.11882,0.00029,1.478]
[1586135641196,90.55,6869.4,158.0,0.11886,0.00029,1.47836]
[1586135646244,90.56,6868.65,158.0,0.11864,0.00029,1.47629]
[1586135651284,90.56,6867.77,158.0,0.11839,0.00029,1.47392]
[1586135656317,90.57,6866.12,158.0,0.11792,0.00029,1.46943]
[1586135661351,90.58,6865.93,158.0,0.1179,0.00029,1.46917]
[1586135666387,90.59,6865.41,158.0,0.11778,0.00029,1.46801]
[1586135672429,90.61,6865.23,158.0,0.11775,0.00029,1.46761]
[1586135675977,90.61,6865.39,158.0,0.11782,0.00029,1.46827]
[1586135681495,90.63,6864.27,158.0,0.11754,0.00029,1.46553]
[1586135682262,90.63,6864.27,158.0,0.11754,0.00029,1.46553]
[1586135682528,90.63,6863.95,158.0,0.11745,0.00029,1.4647]
[1586135693580,90.59,6858.03,158.0,0.1156,0.00029,1.44704]
[1586135698614,90.57,6858.15,158.0,0.11559,0.00029,1.44698]
[1586135701318,90.56,6859.66,158.0,0.116,0.00029,1.45093]
[1586135711087,90.51,6864.05,158.0,0.11714,0.00029,1.46192]
[1586135714753,90.48,6864.17,158.0,0.1171,0.00029,1.4616]
[1586135715753,90.49,6864.05,158.0,0.11708,0.00029,1.4614]
[1586135721773,90.45,6863.48,158.0,0.1168,0.00029,1.45886]
[1586135726814,90.42,6861.41,158.0,0.11613,0.00029,1.45241]
[1586135728005,90.42,6861.34,158.0,0.11609,0.00029,1.45212]
[1586135737566,90.39,6860.86,158.0,0.11584,0.00029,1.44966]
[1586135748965,90.34,6864.06,158.0,0.11665,0.00029,1.45748]
[1586135753998,90.31,6863.88,158.0,0.11651,0.00029,1.45623]
[1586135759031,90.29,6863.14,158.0,0.11623,0.00029,1.45361]
[1586135759472,90.29,6863.14,158.0,0.11623,0.00029,1.45361]
[1586135759493,90.29,6863.14,158.0,0.11623,0.00029,1.45361]
[1586135760950,90.3,6863.23,158.0,0.11628,0.00029,1.45405]
[1586135766086,90.27,6862.74,158.0,0.11607,0.00029,1.45211]
[1586135771120,90.26,6862.33,158.0,0.11591,0.00029,1.45055]
[1586135776153,90.24,6862.32,158.0,0.11586,0.00029,1.45016]
[1586135777857,90.24,6862.21,158.0,0.11583,0.00029,1.44979]
[1586135786256,90.22,6862.11,158.0,0.11575,0.00029,1.44911]
[1586135799315,90.18,6864.33,158.0,0.11627,0.00029,1.45406]
[1586135804353,90.17,6864.26,158.0,0.1162,0.00029,1.45343]
[1586135805191,90.17,6864.26,158.0,0.1162,0.00029,1.45343]
[1586135810389,90.15,6861.76,158.0,0.11542,0.00029,1.44599]
[1586135818485,90.14,6861.5,158.0,0.11533,0.00029,1.44513]
[1586135825797,90.14,6861.57,158.0,0.11533,0.00029,1.44513]
[1586135836573,90.13,6860.98,158.0,0.11513,0.00029,1.44326]
[1586135841609,90.12,6860.96,158.0,0.11512,0.00029,1.44314]
[1586135846644,90.12,6860.94,158.0,0.11511,0.00029,1.44302]
[1586135851677,90.12,6860.86,158.0,0.11505,0.00029,1.44241]
[1586135856712,90.12,6860.75,158.0,0.11502,0.00029,1.44208]
[1586135861748,90.12,6859.16,158.0,0.11456,0.00029,1.43768]
[1586135866784,90.12,6858.74,158.0,0.11446,0.00029,1.43664]
[1586135872196,90.13,6858.66,158.0,0.11446,0.00029,1.4366]
[1586135877862,90.14,6859.89,158.0,0.11482,0.00029,1.44013]
[1586135882895,90.14,6859.47,158.0,0.1147,0.00029,1.43899]
[1586135887935,90.14,6858.69,158.0,0.11449,0.00029,1.43692]
[1586135890880,90.15,6857.02,158.0,0.11402,0.00029,1.43238]
[1586135895986,90.16,6855.99,158.0,0.11376,0.00029,1.42986]
[1586135897404,90.16,6855.74,158.0,0.1137,0.00029,1.42925]
[1586135903035,90.18,6854.79,158.0,0.11348,0.00029,1.42709]
[1586135908070,90.2,6855.59,158.0,0.11376,0.00029,1.42974]
[1586135913106,90.21,6856.06,158.0,0.11391,0.00029,1.43109]
[1586135913229,90.21,6856.06,158.0,0.11391,0.00029,1.43109]
[1586135919147,90.22,6858.6,158.0,0.11467,0.00029,1.43841]
[1586135924182,90.22,6858.84,158.0,0.11475,0.00029,1.43911]
[1586135929196,90.23,6858.65,158.0,0.1147,0.00029,1.43863]
[1586135934254,90.23,6858.02,158.0,0.11452,0.00029,1.43696]
[1586135934647,90.23,6858.02,158.0,0.11452,0.00029,1.43696]
[1586135940293,90.24,6856.0,158.0,0.11397,0.00029,1.43156]
[1586135945334,90.25,6857.02,158.0,0.11429,0.00029,1.43465]
[1586135950366,90.25,6858.18,158.0,0.11464,0.00029,1.438]
[1586135955404,90.26,6858.08,158.0,0.11462,0.00029,1.4378]
[1586135960438,90.26,6857.87,158.0,0.11456,0.00029,1.43725]
[1586135965473,90.26,6857.44,158.0,0.11445,0.00029,1.43618]
[1586135970509,90.27,6857.24,158.0,0.1144,0.00029,1.43574]
[1586135971150,90.27,6857.24,158.0,0.1144,0.00029,1.43574]
[1586135976550,90.27,6859.36,158.0,0.115,0.00029,1.44136]
[1586135981582,90.26,6860.17,158.0,0.11522,0.00029,1.44354]
[1586135986616,90.26,6860.07,158.0,0.11518,0.00029,1.44311]
[1586135992196,90.25,6860.01,158.0,0.11515,0.00029,1.44282]
[1586135997694,90.25,6857.32,158.0,0.11437,0.00029,1.4353]
[1586136002729,90.26,6858.35,158.0,0.11468,0.00029,1.43833]
[1586136004773,90.26,6858.98,158.0,0.11487,0.00029,1.44009]
[1586136010784,90.26,6859.74,158.0,0.11508,0.00029,1.44213]
[1586136015820,90.25,6859.94,158.0,0.11512,0.00029,1.44258]
[1586136020854,90.25,6858.59,158.0,0.11473,0.00029,1.43878]
[1586136025890,90.25,6858.27,158.0,0.11464,0.00029,1.43791]
[1586136030930,90.25,6858.2,158.0,0.11462,0.00029,1.43778]
[1586136035961,90.26,6858.35,158.0,0.11465,0.00029,1.43795]
[1586136040996,90.26,6858.54,158.0,0.11471,0.00029,1.43853]
[1586136046031,90.26,6858.55,158.0,0.11472,0.00029,1.4386]
[1586136051067,90.26,6858.77,158.0,0.11478,0.00029,1.43921]
[1586136057111,90.26,6858.88,158.0,0.11482,0.00029,1.43953]
[1586136062143,90.26,6859.12,158.0,0.11489,0.00029,1.44018]
[1586136066914,90.26,6859.44,158.0,0.11498,0.00029,1.44106]
[1586136072413,90.25,6862.7,158.0,0.1159,0.00029,1.44995]
[1586136078257,90.23,6864.36,158.0,0.11632,0.00029,1.45405]
[1586136089334,90.19,6864.35,158.0,0.11621,0.00029,1.45304]
[1586136094371,90.17,6864.22,158.0,0.11609,0.00029,1.45187]
[1586136099401,90.15,6864.31,158.0,0.11608,0.00029,1.45175]
[1586136104746,90.14,6864.64,158.0,0.11613,0.00029,1.45229]
[1586136104749,90.14,6864.64,158.0,0.11613,0.00029,1.45229]
[1586136107492,90.13,6864.85,158.0,0.11616,0.00029,1.45266]
[1586136108488,90.14,6864.64,158.0,0.11613,0.00029,1.45227]
[1586136114506,90.12,6864.65,158.0,0.11608,0.00029,1.45183]
[1586136119541,90.1,6864.82,158.0,0.11609,0.00029,1.45196]
[1586136120581,90.1,6864.86,158.0,0.11609,0.00029,1.452]
[1586136121592,90.11,6864.82,158.0,0.1161,0.00029,1.4521]
[1586136124612,90.1,6864.83,158.0,0.11608,0.00029,1.45191]
[1586136126629,90.12,6864.79,158.0,0.11612,0.00029,1.45221]
[1586136132636,90.1,6863.68,158.0,0.11575,0.00029,1.44874]
[1586136139196,90.09,6863.91,158.0,0.11579,0.00029,1.4491]
[1586136144752,90.08,6864.73,158.0,0.11598,0.00029,1.45101]
[1586136148765,90.07,6864.84,158.0,0.11599,0.00029,1.45106]
[1586136151807,90.09,6864.63,158.0,0.11598,0.00029,1.45085]
[1586136157813,90.08,6864.5,158.0,0.1159,0.00029,1.4501]
[1586136167448,90.06,6864.54,158.0,0.11586,0.00029,1.44974]
[1586136168919,90.05,6867.13,158.0,0.1166,0.00029,1.45691]
[1586136170167,90.06,6867.46,158.0,0.11672,0.00029,1.45801]
[1586136175938,90.1,6869.09,158.0,0.1173,0.00029,1.46351]
[1586136180973,90.13,6869.12,158.0,0.11738,0.00029,1.46424]
[1586136186013,90.15,6868.95,158.0,0.11741,0.00029,1.46439]
[1586136191042,90.18,6869.04,158.0,0.1175,0.00029,1.46525]
[1586136196196,90.2,6868.9,158.0,0.11752,0.00029,1.46544]
[1586136200251,90.22,6868.89,158.0,0.11757,0.00029,1.46585]
[1586136200253,90.22,6868.89,158.0,0.11757,0.00029,1.46585]
[1586136203682,90.23,6870.12,158.0,0.11797,0.00029,1.46959]
[1586136209173,90.24,6872.52,158.0,0.11871,0.0003,1.47666]
[1586136214196,90.25,6872.45,158.0,0.11869,0.0003,1.47633]
[1586136219240,90.25,6872.04,158.0,0.11859,0.0003,1.47534]
[1586136224274,90.26,6871.83,158.0,0.11854,0.0003,1.47493]
[1586136229308,90.27,6871.21,158.0,0.11839,0.0003,1.47343]
[1586136234346,90.28,6871.18,158.0,0.11841,0.0003,1.4736]
[1586136239378,90.29,6870.89,158.0,0.11835,0.0003,1.47304]
[1586136243298,90.3,6871.06,158.0,0.11842,0.0003,1.47367]
[1586136243632,90.3,6869.89,158.0,0.11808,0.00029,1.47044]
[1586136243755,90.3,6869.89,158.0,0.11808,0.00029,1.47044]
[1586136243842,90.3,6869.89,158.0,0.11808,0.00029,1.47044]
[1586136254486,90.23,6864.67,158.0,0.11637,0.00029,1.45417]
[1586136254506,90.23,6864.67,158.0,0.11637,0.00029,1.45417]
[1586136254508,90.23,6864.67,158.0,0.11637,0.00029,1.45417]
[1586136260525,90.14,6864.71,158.0,0.11611,0.00029,1.4519]
[1586136266037,90.06,6864.61,158.0,0.11587,0.00029,1.44973]
[1586136271605,89.96,6864.67,158.0,0.11559,0.00029,1.44714]
[1586136273640,89.94,6865.36,158.0,0.11571,0.00029,1.4484]
[1586136279663,89.92,6866.21,158.0,0.11592,0.00029,1.45038]
[1586136284694,89.91,6865.95,158.0,0.1158,0.00029,1.44928]
[1586136289732,89.89,6866.33,158.0,0.11587,0.00029,1.45004]
[1586136299799,89.87,6866.33,158.0,0.1158,0.00029,1.44941]
[1586136303848,89.86,6864.55,158.0,0.11526,0.00029,1.44418]
[1586136309874,89.79,6862.96,158.0,0.1146,0.00029,1.43798]
[1586136314905,89.74,6863.5,158.0,0.11461,0.00029,1.43816]
[1586136324975,89.64,6863.4,158.0,0.1143,0.00029,1.43536]
[1586136330015,89.59,6864.07,158.0,0.11436,0.00029,1.4361]
[1586136335045,89.54,6865.03,158.0,0.11449,0.00029,1.43732]
[1586136340085,89.5,6865.04,158.0,0.11436,0.00029,1.43617]
[1586136345117,89.45,6864.4,158.0,0.11406,0.00029,1.4333]
[1586136355188,89.38,6864.06,158.0,0.11374,0.00029,1.43039]
[1586136358227,89.35,6865.52,158.0,0.1141,0.00029,1.43394]
[1586136360446,89.36,6865.94,158.0,0.11424,0.00029,1.43527]
[1586136363754,89.4,6868.58,158.0,0.11513,0.00029,1.44379]
[1586136363786,89.4,6868.58,158.0,0.11513,0.00029,1.44379]
[1586136369291,89.42,6866.62,158.0,0.11462,0.00029,1.43878]
[1586136374328,89.43,6865.58,158.0,0.11435,0.00029,1.43615]
[1586136378390,89.45,6864.95,158.0,0.11419,0.00029,1.43463]
[1586136383438,89.41,6862.76,158.0,0.11345,0.00029,1.42749]
[1586136404539,89.35,6854.94,158.0,0.11103,0.00029,1.40397]
[1586136409573,89.35,6854.8,158.0,0.11099,0.00029,1.40358]
[1586136414606,89.35,6854.74,158.0,0.11097,0.00029,1.40343]
[1586136419642,89.35,6854.55,158.0,0.11092,0.00029,1.40293]
[1586136424678,89.36,6854.44,158.0,0.11089,0.00029,1.40265]
[1586136434750,89.37,6851.1,158.0,0.10997,0.00028,1.39362]
[1586136444817,89.4,6848.35,158.0,0.10929,0.00028,1.38685]
[1586136454891,89.45,6846.85,158.0,0.10898,0.00028,1.38359]
[1586136459925,89.48,6846.31,158.0,0.1089,0.00028,1.38277]
[1586136464958,89.5,6845.91,158.0,0.10886,0.00028,1.38234]
[1586136470999,89.54,6844.8,158.0,0.10865,0.00028,1.38011]
[1586136486104,89.63,6844.09,158.0,0.1087,0.00028,1.38045]
[1586136496177,89.68,6844.19,158.0,0.10887,0.00028,1.382]
[1586136506248,89.72,6847.52,158.0,0.10991,0.00028,1.39221]
[1586136511284,89.73,6849.62,158.0,0.11051,0.00028,1.39799]
[1586136524857,89.74,6848.22,158.0,0.11015,0.00028,1.39438]
[1586136532196,89.75,6848.37,158.0,0.11022,0.00028,1.39506]
[1586136537466,89.75,6848.48,158.0,0.11027,0.00028,1.39551]
[1586136542500,89.76,6846.92,158.0,0.10984,0.00028,1.39134]
[1586136552570,89.78,6847.92,158.0,0.11018,0.00028,1.39458]
[1586136557608,89.79,6847.31,158.0,0.11002,0.00028,1.39305]
[1586136562639,89.79,6847.17,158.0,0.11,0.00028,1.39286]
[1586136567673,89.8,6846.46,158.0,0.10983,0.00028,1.39115]
[1586136572710,89.81,6846.52,158.0,0.10985,0.00028,1.39126]
[1586136582782,89.83,6846.33,158.0,0.10986,0.00028,1.39125]
[1586136589196,89.85,6846.28,158.0,0.10988,0.00028,1.39145]
[1586136594863,89.85,6846.43,158.0,0.10995,0.00028,1.39208]
[1586136599899,89.86,6845.15,158.0,0.10961,0.00028,1.38876]
[1586136609968,89.89,6845.68,158.0,0.10982,0.00028,1.3908]
[1586136612053,89.89,6845.55,158.0,0.1098,0.00028,1.39054]
[1586136613543,89.9,6845.66,158.0,0.10987,0.00028,1.39118]
[1586136619033,89.91,6845.5,158.0,0.10985,0.00028,1.391]
[1586136625847,89.92,6847.83,158.0,0.11052,0.00028,1.39759]
[1586136631196,89.92,6848.24,158.0,0.11061,0.00028,1.39837]
[1586136637197,89.92,6847.79,158.0,0.11048,0.00028,1.3971]
[1586136642198,89.92,6847.48,158.0,0.1104,0.00028,1.39626]
[1586136647228,89.92,6847.52,158.0,0.11041,0.00028,1.39641]
[1586136652266,89.92,6847.61,158.0,0.11044,0.00028,1.39666]
[1586136663339,89.92,6846.67,158.0,0.11018,0.00028,1.39413]
[1586136663629,89.92,6846.67,158.0,0.11018,0.00028,1.39413]
[1586136664379,89.92,6846.39,158.0,0.1101,0.00028,1.39337]
[1586136675064,89.93,6847.0,158.0,0.11031,0.00028,1.39537]
[1586136681469,89.94,6847.31,158.0,0.1104,0.00028,1.39626]
[1586136687439,89.94,6847.36,158.0,0.11042,0.00028,1.39641]
[1586136689557,89.94,6847.26,158.0,0.11039,0.00028,1.39618]
[1586136695570,89.94,6847.89,158.0,0.11056,0.00028,1.39768]
[1586136700605,89.94,6849.37,158.0,0.11097,0.00028,1.40172]
[1586136705638,89.93,6849.32,158.0,0.11094,0.00028,1.40142]
[1586136710676,89.93,6848.77,158.0,0.11077,0.00028,1.39975]
[1586136715709,89.92,6849.28,158.0,0.1109,0.00028,1.40108]
[1586136720744,89.92,6849.33,158.0,0.1109,0.00028,1.40108]
[1586136725773,89.91,6849.19,158.0,0.11085,0.00028,1.40058]
[1586136730817,89.91,6848.53,158.0,0.11065,0.00028,1.39869]
[1586136735851,89.91,6848.48,158.0,0.11064,0.00028,1.39852]
[1586136740886,89.91,6848.49,158.0,0.11063,0.00028,1.3985]
[1586136745924,89.91,6847.76,158.0,0.11043,0.00028,1.39647]
[1586136750957,89.91,6848.64,158.0,0.11068,0.00028,1.39893]
[1586136764077,89.88,6851.12,158.0,0.1113,0.00028,1.40492]
[1586136771098,89.87,6849.6,158.0,0.11084,0.00028,1.40046]
[1586136777141,89.87,6849.43,158.0,0.11078,0.00028,1.3999]
[1586136784189,89.87,6849.07,158.0,0.11067,0.00028,1.3988]
[1586136794257,89.86,6849.24,158.0,0.11071,0.00028,1.39923]
[1586136799295,89.86,6847.56,158.0,0.11023,0.00028,1.39456]
[1586136804330,89.87,6847.42,158.0,0.11021,0.00028,1.3943]
[1586136806003,89.87,6847.35,158.0,0.11019,0.00028,1.39411]
[1586136811381,89.88,6847.37,158.0,0.11019,0.00028,1.39401]
[1586136816413,89.88,6847.66,158.0,0.11028,0.00028,1.39494]
[1586136821448,89.88,6847.78,158.0,0.11033,0.00028,1.39535]
[1586136826482,89.89,6847.93,158.0,0.11038,0.00028,1.39585]
[1586136831519,89.89,6847.78,158.0,0.11034,0.00028,1.3955]
[1586136837203,89.89,6847.84,158.0,0.11036,0.00028,1.3957]
[1586136847629,89.91,6844.89,158.0,0.10959,0.00028,1.38804]
[1586136850199,89.92,6844.95,158.0,0.10962,0.00028,1.38833]
[1586136855686,89.93,6844.95,158.0,0.10966,0.00028,1.38868]
[1586136860721,89.94,6844.55,158.0,0.10958,0.00028,1.38786]
[1586136865761,89.95,6845.29,158.0,0.10982,0.00028,1.39022]
[1586136870788,89.96,6845.23,158.0,0.10983,0.00028,1.3903]
[1586136877197,89.97,6844.93,158.0,0.10975,0.00028,1.38945]
[1586136882877,89.99,6843.32,158.0,0.10933,0.00028,1.3853]
[1586136887913,90.0,6843.06,158.0,0.1093,0.00028,1.38496]
[1586136893784,90.01,6842.74,158.0,0.10925,0.00028,1.38441]
[1586136898985,90.04,6842.88,158.0,0.10935,0.00028,1.38534]
[1586136904196,90.05,6842.91,158.0,0.10939,0.00028,1.38576]
[1586136910065,90.07,6843.04,158.0,0.10947,0.00028,1.38652]
[1586136915098,90.08,6843.62,158.0,0.10967,0.00028,1.38839]
[1586136921141,90.09,6844.0,158.0,0.1098,0.00028,1.38968]
[1586136926175,90.09,6843.75,158.0,0.10975,0.00028,1.38921]
[1586136931196,90.1,6843.61,158.0,0.10971,0.00028,1.38871]
[1586136937197,90.11,6843.47,158.0,0.1097,0.00028,1.38858]
[1586136942288,90.12,6843.47,158.0,0.10973,0.00028,1.3888]
[1586136946776,90.13,6843.52,158.0,0.10976,0.00028,1.3891]
[1586136954371,90.14,6843.02,158.0,0.10966,0.00028,1.38807]
[1586136959409,90.15,6842.87,158.0,0.10964,0.00028,1.38791]
[1586136964442,90.16,6843.67,158.0,0.10989,0.00028,1.39031]
[1586136965323,90.16,6843.67,158.0,0.10989,0.00028,1.39031]
[1586136970483,90.17,6843.87,158.0,0.10996,0.00028,1.39101]
[1586136976196,90.17,6843.46,158.0,0.10986,0.00028,1.38999]
[1586136982196,90.18,6843.4,158.0,0.10986,0.00028,1.38999]
[1586136985258,90.18,6843.39,158.0,0.10987,0.00028,1.39007]
[1586136995662,90.18,6845.49,158.0,0.11044,0.00028,1.39552]
[1586137000695,90.18,6844.77,158.0,0.11024,0.00028,1.39356]
[1586137005733,90.18,6844.45,158.0,0.11015,0.00028,1.39272]
[1586137010766,90.18,6843.89,158.0,0.11,0.00028,1.39124]
[1586137015801,90.19,6844.09,158.0,0.11006,0.00028,1.39187]
[1586137020838,90.19,6843.91,158.0,0.11002,0.00028,1.39147]
[1586137025876,90.19,6844.3,158.0,0.11014,0.00028,1.3926]
[1586137030912,90.19,6844.63,158.0,0.11024,0.00028,1.39354]
[1586137035942,90.2,6844.58,158.0,0.11022,0.00028,1.39342]
[1586137040978,90.2,6844.57,158.0,0.11022,0.00028,1.3934]
[1586137046012,90.2,6844.52,158.0,0.11021,0.00028,1.3933]
[1586137051196,90.2,6843.79,158.0,0.10999,0.00028,1.391]
[1586137057091,90.2,6843.77,158.0,0.11,0.00028,1.39107]
[1586137060845,90.2,6843.76,158.0,0.11,0.00028,1.39112]
[1586137066154,90.21,6844.47,158.0,0.11021,0.00028,1.39314]
[1586137071187,90.21,6845.06,158.0,0.11037,0.00028,1.39477]
[1586137076223,90.21,6845.24,158.0,0.11042,0.00028,1.39523]
[1586137081258,90.2,6845.83,158.0,0.11058,0.00028,1.3968]
[1586137082580,90.2,6845.87,158.0,0.11059,0.00028,1.39687]
[1586137093345,90.19,6846.09,158.0,0.11063,0.00028,1.39726]
[1586137098381,90.19,6846.04,158.0,0.1106,0.00028,1.39702]
[1586137103415,90.19,6846.06,158.0,0.11059,0.00028,1.39696]
[1586137108446,90.18,6846.11,158.0,0.1106,0.00028,1.397]
[1586137113484,90.18,6846.12,158.0,0.11057,0.00028,1.39664]
[1586137118518,90.17,6846.13,158.0,0.11056,0.00028,1.39659]
[1586137123552,90.17,6847.77,158.0,0.11102,0.00028,1.40103]
[1586137123603,90.17,6847.77,158.0,0.11102,0.00028,1.40103]
[1586137125613,90.17,6849.19,158.0,0.11141,0.00028,1.40487]
[1586137129900,90.15,6850.85,158.0,0.11184,0.00029,1.40912]
[1586137134154,90.14,6852.83,158.0,0.11237,0.00029,1.41429]
[1586137135364,90.13,6852.81,158.0,0.11234,0.00029,1.41398]
[1586137152758,90.05,6852.49,158.0,0.11202,0.00029,1.41101]
[1586137157791,90.03,6853.19,158.0,0.11216,0.00029,1.41243]
[1586137162827,90.0,6852.63,158.0,0.11194,0.00029,1.41035]
[1586137175946,89.96,6852.4,158.0,0.11174,0.00029,1.40836]
[1586137183976,89.94,6852.92,158.0,0.11181,0.00029,1.40916]
[1586137186013,89.93,6853.7,158.0,0.11202,0.00029,1.41115]
[1586137186015,89.93,6853.7,158.0,0.11202,0.00029,1.41115]
[1586137186017,89.93,6853.7,158.0,0.11202,0.00029,1.41115]
[1586137192029,89.97,6854.13,158.0,0.11226,0.00029,1.41344]
[1586137197066,90.01,6853.64,158.0,0.11222,0.00029,1.41295]
[1586137202105,90.04,6854.15,158.0,0.11246,0.00029,1.41519]
[1586137207136,90.07,6854.11,158.0,0.11253,0.00029,1.41582]
[1586137212173,90.1,6853.89,158.0,0.11255,0.00029,1.41595]
[1586137213211,90.11,6853.39,158.0,0.11242,0.00029,1.41471]
[1586137213216,90.11,6853.39,158.0,0.11242,0.00029,1.41471]
[1586137214223,90.1,6853.82,158.0,0.11252,0.00029,1.41574]
[1586137214226,90.1,6853.82,158.0,0.11252,0.00029,1.41574]
[1586137217241,90.12,6853.21,158.0,0.1124,0.00029,1.41448]
[1586137217244,90.12,6853.21,158.0,0.1124,0.00029,1.41448]
[1586137218192,90.12,6853.21,158.0,0.1124,0.00029,1.41448]
[1586137223248,90.09,6850.55,158.0,0.11157,0.00028,1.4065]
[1586137227958,90.08,6850.41,158.0,0.1115,0.00028,1.4058]
[1586137227970,90.08,6850.41,158.0,0.1115,0.00028,1.4058]
[1586137233063,90.07,6852.3,158.0,0.11198,0.00029,1.4104]
[1586137237259,90.04,6852.32,158.0,0.11192,0.00029,1.40986]
[1586137252453,89.99,6852.46,158.0,0.1118,0.00029,1.40884]
[1586137258906,89.97,6852.37,158.0,0.11172,0.00029,1.40812]
[1586137260939,89.96,6849.94,158.0,0.11101,0.00028,1.4012]
[1586137264934,89.96,6848.68,158.0,0.11065,0.00028,1.39766]
[1586137270579,89.96,6847.33,158.0,0.11027,0.00028,1.39393]
[1586137275614,89.96,6846.66,158.0,0.11009,0.00028,1.39219]
[1586137280648,89.97,6845.33,158.0,0.10974,0.00028,1.38871]
[1586137285683,89.98,6845.73,158.0,0.10988,0.00028,1.39007]
[1586137290717,89.99,6846.3,158.0,0.11006,0.00028,1.39187]
[1586137296763,90.0,6845.73,158.0,0.10991,0.00028,1.39023]
[1586137301798,90.01,6845.33,158.0,0.10982,0.00028,1.38936]
[1586137306829,90.02,6845.2,158.0,0.10981,0.00028,1.38922]
[1586137311865,90.03,6845.25,158.0,0.10985,0.00028,1.38959]
[1586137316903,90.04,6845.29,158.0,0.10988,0.00028,1.38988]
[1586137322944,90.04,6845.29,158.0,0.10991,0.00028,1.39011]
[1586137327979,90.05,6845.34,158.0,0.10994,0.00028,1.39043]
[1586137333196,90.06,6845.29,158.0,0.10994,0.00028,1.39045]
[1586137337435,90.06,6845.26,158.0,0.10995,0.00028,1.3905]
[1586137343081,90.07,6847.1,158.0,0.11047,0.00028,1.39564]
[1586137348116,90.06,6847.66,158.0,0.11063,0.00028,1.39715]
[1586137354477,90.06,6847.45,158.0,0.11054,0.00028,1.39622]
[1586137360197,90.06,6845.89,158.0,0.11011,0.00028,1.39195]
[1586137366196,90.07,6845.24,158.0,0.10994,0.00028,1.39034]
[1586137372196,90.08,6845.16,158.0,0.10994,0.00028,1.39032]
[1586137377318,90.08,6845.85,158.0,0.11015,0.00028,1.39237]
[1586137383361,90.09,6846.12,158.0,0.11024,0.00028,1.39321]
[1586137388396,90.09,6845.89,158.0,0.11018,0.00028,1.39263]
[1586137393434,90.09,6845.76,158.0,0.11015,0.00028,1.39235]
[1586137399196,90.1,6845.65,158.0,0.11014,0.00028,1.39215]
[1586137405196,90.1,6845.51,158.0,0.11011,0.00028,1.39188]
[1586137410549,90.11,6845.48,158.0,0.11011,0.00028,1.3919]
[1586137415586,90.11,6845.44,158.0,0.11009,0.00028,1.3916]
[1586137419562,90.11,6845.4,158.0,0.11009,0.00028,1.39154]
[1586137424650,90.13,6841.6,158.0,0.10905,0.00028,1.38136]
[1586137429685,90.14,6841.34,158.0,0.10903,0.00028,1.38109]
[1586137435196,90.16,6841.08,158.0,0.10901,0.00028,1.38089]
[1586137437871,90.17,6840.87,158.0,0.10897,0.00028,1.38049]
[1586137437873,90.17,6840.87,158.0,0.10897,0.00028,1.38049]
[1586137448818,90.22,6838.47,158.0,0.10844,0.00028,1.37519]
[1586137453853,90.25,6838.84,158.0,0.10861,0.00028,1.37684]
[1586137457754,90.26,6839.36,158.0,0.10879,0.00028,1.37858]
[1586137457756,90.26,6839.36,158.0,0.10879,0.00028,1.37858]
[1586137468196,90.29,6841.39,158.0,0.10945,0.00028,1.38499]
[1586137473991,90.31,6840.69,158.0,0.10927,0.00028,1.38307]
[1586137479027,90.32,6840.47,158.0,0.10925,0.00028,1.3828]
[1586137484065,90.33,6840.49,158.0,0.10929,0.00028,1.38317]
[1586137489100,90.34,6841.17,158.0,0.10951,0.00028,1.38534]
[1586137494133,90.35,6841.54,158.0,0.10964,0.00028,1.38657]
[1586137499166,90.36,6841.8,158.0,0.10973,0.00028,1.38745]
[1586137504196,90.36,6842.26,158.0,0.10987,0.00028,1.38883]
[1586137509238,90.37,6842.42,158.0,0.10992,0.00028,1.38935]
[1586137511163,90.37,6842.58,158.0,0.10997,0.00028,1.38983]
[1586137516287,90.37,6842.27,158.0,0.10989,0.00028,1.38905]
[1586137521320,90.37,6842.43,158.0,0.10995,0.00028,1.38958]
[1586137526356,90.38,6842.46,158.0,0.10996,0.00028,1.38972]
[1586137531394,90.38,6842.24,158.0,0.10989,0.00028,1.38889]
[1586137531401,90.38,6842.24,158.0,0.10989,0.00028,1.38889]
[1586137538440,90.38,6842.29,158.0,0.10992,0.00028,1.38914]
[1586137543477,90.39,6842.38,158.0,0.10995,0.00028,1.38949]
[1586137547676,90.39,6842.55,158.0,0.11,0.00028,1.38998]
[1586137553395,90.39,6845.98,158.0,0.11096,0.00028,1.39938]
[1586137558580,90.37,6847.73,158.0,0.11141,0.00028,1.40381]
[1586137560589,90.37,6847.22,158.0,0.11126,0.00028,1.40231]
[1586137566636,90.35,6845.78,158.0,0.11081,0.00028,1.39799]
[1586137571677,90.35,6844.97,158.0,0.11057,0.00028,1.39559]
[1586137576707,90.34,6846.93,158.0,0.1111,0.00028,1.40082]
[1586137582196,90.32,6847.21,158.0,0.11114,0.00028,1.40123]
[1586137587788,90.31,6847.12,158.0,0.11108,0.00028,1.40068]
[1586137592726,90.31,6844.73,158.0,0.11037,0.00028,1.39369]
[1586137597856,90.31,6844.11,158.0,0.1102,0.00028,1.39196]
[1586137602888,90.31,6843.89,158.0,0.11014,0.00028,1.39137]
[1586137607924,90.31,6844.11,158.0,0.1102,0.00028,1.392]
[1586137612961,90.31,6843.77,158.0,0.11011,0.00028,1.39109]
[1586137618000,90.31,6844.21,158.0,0.11023,0.00028,1.39229]
[1586137623032,90.31,6844.07,158.0,0.1102,0.00028,1.39193]
[1586137623139,90.31,6844.07,158.0,0.1102,0.00028,1.39193]
[1586137629072,90.32,6842.24,158.0,0.1097,0.00028,1.38702]
[1586137634108,90.32,6841.21,158.0,0.10943,0.00028,1.38439]
[1586137639142,90.33,6843.08,158.0,0.10997,0.00028,1.38968]
[1586137644180,90.33,6844.09,158.0,0.11026,0.00028,1.39249]
[1586137649210,90.33,6842.69,158.0,0.10987,0.00028,1.38869]
[1586137655255,90.34,6842.36,158.0,0.10977,0.00028,1.38764]
[1586137659054,90.34,6843.36,158.0,0.11006,0.00028,1.39048]
[1586137666196,90.34,6844.51,158.0,0.11038,0.00028,1.39361]
[1586137671368,90.34,6844.39,158.0,0.11034,0.00028,1.39321]
[1586137676400,90.34,6843.87,158.0,0.1102,0.00028,1.39179]
[1586137681435,90.34,6844.13,158.0,0.11027,0.00028,1.39249]
[1586137686471,90.34,6843.96,158.0,0.11022,0.00028,1.39202]
[1586137692512,90.34,6843.99,158.0,0.11023,0.00028,1.39208]
[1586137697549,90.34,6844.03,158.0,0.11024,0.00028,1.39218]
[1586137702583,90.34,6842.18,158.0,0.10972,0.00028,1.38709]
[1586137707617,90.34,6841.91,158.0,0.10966,0.00028,1.38653]
[1586137708166,90.34,6841.91,158.0,0.10966,0.00028,1.38653]
[1586137713661,90.35,6841.61,158.0,0.10958,0.00028,1.38565]
[1586137718697,90.36,6841.75,158.0,0.10964,0.00028,1.38624]
[1586137721490,90.37,6841.79,158.0,0.10966,0.00028,1.38643]
[1586137726755,90.37,6841.05,158.0,0.10948,0.00028,1.38461]
[1586137731785,90.38,6841.6,158.0,0.10966,0.00028,1.38636]
[1586137736823,90.39,6842.24,158.0,0.10986,0.00028,1.3883]
[1586137741857,90.39,6842.79,158.0,0.11002,0.00028,1.38988]
[1586137746893,90.4,6842.97,158.0,0.11008,0.00028,1.39043]
[1586137751928,90.4,6842.55,158.0,0.10997,0.00028,1.38932]
[1586137756962,90.4,6842.24,158.0,0.10989,0.00028,1.38856]
[1586137761997,90.4,6842.2,158.0,0.10989,0.00028,1.38853]
[1586137767031,90.41,6842.37,158.0,0.10994,0.00028,1.38907]
[1586137769190,90.41,6842.54,158.0,0.10999,0.00028,1.38956]
[1586137775090,90.41,6843.93,158.0,0.11036,0.00028,1.39308]
[1586137780121,90.4,6844.04,158.0,0.11039,0.00028,1.39331]
[1586137786165,90.4,6844.23,158.0,0.11043,0.00028,1.39372]
[1586137791199,90.4,6843.35,158.0,0.11017,0.00028,1.39123]
[1586137796240,90.4,6841.62,158.0,0.1097,0.00028,1.38655]
[1586137801270,90.41,6841.49,158.0,0.10968,0.00028,1.38635]
[1586137806305,90.41,6841.51,158.0,0.1097,0.00028,1.3866]
[1586137811339,90.42,6841.62,158.0,0.10975,0.00028,1.38703]
[1586137816378,90.43,6841.95,158.0,0.10985,0.00028,1.38805]
[1586137818104,90.43,6841.95,158.0,0.10985,0.00028,1.38805]
[1586137828462,90.43,6842.29,158.0,0.10997,0.00028,1.38916]
[1586137833497,90.43,6842.11,158.0,0.10991,0.00028,1.38845]
[1586137838532,90.44,6842.17,158.0,0.10993,0.00028,1.38867]
[1586137843567,90.44,6842.49,158.0,0.11003,0.00028,1.38963]
[1586137848328,90.44,6842.79,158.0,0.11012,0.00028,1.3905]
[1586137853635,90.44,6845.22,158.0,0.11079,0.00028,1.39707]
[1586137859676,90.42,6846.73,158.0,0.11118,0.00028,1.40089]
[1586137864712,90.41,6847.08,158.0,0.11124,0.00028,1.40152]
[1586137869745,90.4,6847.48,158.0,0.11131,0.00028,1.40227]
[1586137874784,90.38,6847.74,158.0,0.11134,0.00028,1.40259]
[1586137879820,90.37,6847.64,158.0,0.11128,0.00028,1.40196]
[1586137884854,90.35,6847.71,158.0,0.11126,0.00028,1.40181]
[1586137885295,90.35,6847.71,158.0,0.11126,0.00028,1.40181]
[1586137890897,90.33,6848.62,158.0,0.11147,0.00028,1.40388]
[1586137892002,90.33,6848.74,158.0,0.11147,0.00028,1.40384]
[1586137897947,90.31,6849.75,158.0,0.1117,0.00028,1.40609]
[1586137902982,90.29,6850.21,158.0,0.11177,0.00028,1.40686]
[1586137908017,90.27,6850.34,158.0,0.11176,0.00028,1.40675]
[1586137913051,90.25,6850.24,158.0,0.11168,0.00028,1.40599]
[1586137918089,90.23,6849.92,158.0,0.11154,0.00028,1.40468]
[1586137923123,90.22,6848.48,158.0,0.11109,0.00028,1.40035]
[1586137928161,90.21,6848.82,158.0,0.11116,0.00028,1.40106]
[1586137931721,90.2,6848.91,158.0,0.11117,0.00028,1.40114]
[1586137937222,90.19,6849.63,158.0,0.11133,0.00028,1.40278]
[1586137942258,90.18,6849.54,158.0,0.11128,0.00028,1.40225]
[1586137947292,90.17,6849.44,158.0,0.11122,0.00028,1.4017]
[1586137954196,90.16,6848.81,158.0,0.11099,0.00028,1.39938]
[1586137958517,90.15,6848.93,158.0,0.111,0.00028,1.39955]
[1586137958635,90.15,6848.93,158.0,0.111,0.00028,1.39955]
[1586137964412,90.15,6844.86,158.0,0.10984,0.00028,1.3882]
[1586137969447,90.15,6845.01,158.0,0.1099,0.00028,1.38878]
[1586137974482,90.16,6844.33,158.0,0.10974,0.00028,1.38716]
[1586137978625,90.17,6844.34,158.0,0.10976,0.00028,1.38737]
[1586137984549,90.17,6847.1,158.0,0.11055,0.00028,1.39504]
[1586137989587,90.17,6847.56,158.0,0.11067,0.00028,1.39625]
[1586137994625,90.17,6847.44,158.0,0.11063,0.00028,1.39584]
[1586137999656,90.16,6847.51,158.0,0.11064,0.00028,1.39596]
[1586138004691,90.16,6847.44,158.0,0.11061,0.00028,1.3957]
[1586138009727,90.16,6845.93,158.0,0.11019,0.00028,1.39155]
[1586138011044,90.16,6845.97,158.0,0.1102,0.00028,1.39169]
[1586138016777,90.17,6845.91,158.0,0.11018,0.00028,1.39137]
[1586138021813,90.17,6846.57,158.0,0.11037,0.00028,1.39324]
[1586138026844,90.17,6845.88,158.0,0.11018,0.00028,1.39138]
[1586138031882,90.18,6845.37,158.0,0.11005,0.00028,1.39009]
[1586138036917,90.18,6844.75,158.0,0.10989,0.00028,1.38853]
[1586138041952,90.19,6845.22,158.0,0.11004,0.00028,1.38997]
[1586138046986,90.2,6843.28,158.0,0.10952,0.00028,1.38482]
[1586138053031,90.21,6842.39,158.0,0.10931,0.00028,1.38276]
[1586138059196,90.23,6842.14,158.0,0.10929,0.00028,1.38251]
[1586138065110,90.25,6841.98,158.0,0.10929,0.00028,1.38251]
[1586138070152,90.26,6842.12,158.0,0.10937,0.00028,1.38323]
[1586138075183,90.27,6841.99,158.0,0.10935,0.00028,1.38291]
[1586138080197,90.29,6841.95,158.0,0.10937,0.00028,1.38312]
[1586138085255,90.3,6842.05,158.0,0.10944,0.00028,1.38371]
[1586138088596,90.31,6842.19,158.0,0.10949,0.00028,1.38426]
[1586138094319,90.31,6844.29,158.0,0.11011,0.00028,1.39025]
[1586138099351,90.32,6843.76,158.0,0.10996,0.00028,1.38885]
[1586138104389,90.32,6842.23,158.0,0.10955,0.00028,1.38484]
[1586138109424,90.33,6842.09,158.0,0.10954,0.00028,1.38469]
[1586138112565,90.34,6841.81,158.0,0.10948,0.00028,1.38405]
[1586138123519,90.38,6839.27,158.0,0.10887,0.00028,1.37799]
[1586138129562,90.4,6839.72,158.0,0.10905,0.00028,1.37973]
[1586138134598,90.41,6839.62,158.0,0.10904,0.00028,1.37953]
[1586138139632,90.43,6839.15,158.0,0.10895,0.00028,1.37865]
[1586138141993,90.43,6839.12,158.0,0.10896,0.00028,1.37871]
[1586138141995,90.43,6839.12,158.0,0.10896,0.00028,1.37871]
[1586138147691,90.45,6841.28,158.0,0.10961,0.00028,1.38507]
[1586138152724,90.46,6841.39,158.0,0.10966,0.00028,1.38552]
[1586138157762,90.46,6841.51,158.0,0.10971,0.00028,1.386]
[1586138162795,90.47,6841.26,158.0,0.10966,0.00028,1.38546]
[1586138164782,90.47,6841.25,158.0,0.10966,0.00028,1.38547]
[1586138164784,90.47,6841.25,158.0,0.10966,0.00028,1.38547]
[1586138174881,90.49,6840.61,158.0,0.10953,0.00028,1.38414]
[1586138175367,90.49,6840.61,158.0,0.10953,0.00028,1.38414]
[1586138180930,90.5,6840.69,158.0,0.10958,0.00028,1.3846]
[1586138190990,90.5,6843.79,158.0,0.11045,0.00028,1.39318]
[1586138196025,90.49,6844.28,158.0,0.11056,0.00028,1.39412]
[1586138201063,90.49,6844.15,158.0,0.11051,0.00028,1.39362]
[1586138206095,90.49,6842.75,158.0,0.11011,0.00028,1.38971]
[1586138211131,90.49,6842.28,158.0,0.10998,0.00028,1.38847]
[1586138216169,90.49,6842.69,158.0,0.1101,0.00028,1.38963]
[1586138221196,90.49,6845.23,158.0,0.1108,0.00028,1.39652]
[1586138226241,90.48,6845.28,158.0,0.11079,0.00028,1.39644]
[1586138231273,90.47,6845.3,158.0,0.11078,0.00028,1.39628]
[1586138236309,90.46,6845.14,158.0,0.11071,0.00028,1.39566]
[1586138241342,90.46,6843.48,158.0,0.11023,0.00028,1.39102]
[1586138246381,90.46,6842.58,158.0,0.10998,0.00028,1.38856]
[1586138256448,90.46,6842.72,158.0,0.11002,0.00028,1.38878]
[1586138261483,90.46,6844.12,158.0,0.11041,0.00028,1.39263]
[1586138265719,90.46,6844.26,158.0,0.11044,0.00028,1.39295]
[1586138271552,90.45,6845.75,158.0,0.11084,0.00028,1.39684]
[1586138273790,90.45,6845.83,158.0,0.11085,0.00028,1.39697]
[1586138279609,90.44,6843.39,158.0,0.11014,0.00028,1.39007]
[1586138285649,90.44,6843.05,158.0,0.11005,0.00028,1.38918]
[1586138290684,90.45,6844.51,158.0,0.11047,0.00028,1.39324]
[1586138294352,90.44,6844.94,158.0,0.11058,0.00028,1.39435]
[1586138299747,90.5,6845.4,158.0,0.11086,0.00028,1.39699]
[1586138304788,90.55,6845.54,158.0,0.11105,0.00028,1.39866]
[1586138309819,90.6,6845.5,158.0,0.11117,0.00028,1.39977]
[1586138314856,90.64,6845.62,158.0,0.11131,0.00028,1.40093]
[1586138319888,90.7,6845.68,158.0,0.11147,0.00028,1.40242]
[1586138324925,90.74,6846.41,158.0,0.11179,0.00028,1.40542]
[1586138329961,90.77,6847.04,158.0,0.11207,0.00028,1.40806]
[1586138334994,90.81,6848.76,158.0,0.11265,0.00028,1.4136]
[1586138340033,90.83,6850.38,158.0,0.11317,0.00029,1.41861]
[1586138345138,90.84,6850.53,158.0,0.11325,0.00029,1.41938]
[1586138351110,90.87,6849.33,158.0,0.11298,0.00029,1.41667]
[1586138356143,90.88,6850.27,158.0,0.1133,0.00029,1.41972]
[1586138361180,90.9,6850.71,158.0,0.11346,0.00029,1.42129]
[1586138366216,90.91,6849.59,158.0,0.11318,0.00029,1.41856]
[1586138372255,90.93,6849.92,158.0,0.11331,0.00029,1.41963]
[1586138377290,90.95,6849.51,158.0,0.11324,0.00029,1.41891]
[1586138382329,90.96,6849.6,158.0,0.1133,0.00029,1.41952]
[1586138387365,90.98,6849.24,158.0,0.11324,0.00029,1.41891]
[1586138392398,90.99,6849.64,158.0,0.11339,0.00029,1.42036]
[1586138398196,91.01,6850.01,158.0,0.11354,0.00029,1.42172]
[1586138403475,91.02,6850.14,158.0,0.1136,0.00029,1.42234]
[1586138408509,91.02,6853.9,158.0,0.1147,0.00029,1.43288]
[1586138413544,91.02,6855.13,158.0,0.11504,0.00029,1.43615]
[1586138414599,91.02,6856.29,158.0,0.11537,0.00029,1.4393]
[1586138420593,91.07,6855.87,158.0,0.11539,0.00029,1.43943]
[1586138425627,91.11,6856.56,158.0,0.1157,0.00029,1.44233]
[1586138427695,91.12,6855.4,158.0,0.11541,0.00029,1.43949]
[1586138433686,91.11,6853.71,158.0,0.11486,0.00029,1.43416]
[1586138438721,91.1,6853.93,158.0,0.1149,0.00029,1.43456]
[1586138443755,91.09,6854.35,158.0,0.115,0.00029,1.4355]
[1586138448790,91.08,6854.34,158.0,0.11497,0.00029,1.43526]
[1586138453826,91.07,6854.56,158.0,0.11501,0.00029,1.43562]
[1586138458863,91.06,6855.5,158.0,0.11525,0.00029,1.43797]
[1586138462927,91.05,6855.82,158.0,0.11532,0.00029,1.43864]
[1586138468931,91.1,6856.3,158.0,0.1156,0.00029,1.44122]
[1586138473965,91.14,6856.29,158.0,0.1157,0.00029,1.44215]
[1586138477044,91.17,6854.3,158.0,0.11519,0.00029,1.43718]
[1586138483028,91.16,6853.91,158.0,0.11506,0.00029,1.43599]
[1586138487085,91.15,6855.9,158.0,0.1156,0.00029,1.44119]
[1586138493102,91.19,6856.32,158.0,0.11582,0.00029,1.44306]
[1586138498134,91.22,6856.63,158.0,0.116,0.00029,1.44476]
[1586138503169,91.26,6856.38,158.0,0.11602,0.00029,1.44486]
[1586138508204,91.29,6856.08,158.0,0.11602,0.00029,1.44484]
[1586138512273,91.31,6855.63,158.0,0.11596,0.00029,1.44418]
[1586138520288,91.27,6855.62,158.0,0.11585,0.00029,1.44321]
[1586138525321,91.25,6855.72,158.0,0.11582,0.00029,1.44294]
[1586138525357,91.25,6855.72,158.0,0.11582,0.00029,1.44294]
[1586138527366,91.27,6855.61,158.0,0.11582,0.00029,1.44298]
[1586138528380,91.26,6855.74,158.0,0.11585,0.00029,1.44323]
[1586138530381,91.28,6855.66,158.0,0.11586,0.00029,1.44332]
[1586138531400,91.27,6855.73,158.0,0.11587,0.00029,1.4434]
[1586138532413,91.28,6855.63,158.0,0.11586,0.00029,1.44329]
[1586138538417,91.25,6855.19,158.0,0.11566,0.00029,1.44145]
[1586138540465,91.24,6855.81,158.0,0.11582,0.00029,1.44296]
[1586138547479,91.29,6855.71,158.0,0.11592,0.00029,1.44386]
[1586138552515,91.32,6855.86,158.0,0.11603,0.00029,1.44475]
[1586138556578,91.35,6855.76,158.0,0.11607,0.00029,1.44508]
[1586138562586,91.32,6855.76,158.0,0.11598,0.00029,1.4443]
[1586138567619,91.29,6855.71,158.0,0.1159,0.00029,1.44354]
[1586138573662,91.26,6855.95,158.0,0.11589,0.00029,1.44353]
[1586138573702,91.26,6855.95,158.0,0.11589,0.00029,1.44353]
[1586138579701,91.3,6855.9,158.0,0.11599,0.00029,1.44437]
[1586138584739,91.33,6855.85,158.0,0.11606,0.00029,1.44498]
[1586138589773,91.36,6855.81,158.0,0.11613,0.00029,1.44561]
[1586138590811,91.37,6854.45,158.0,0.11575,0.00029,1.44199]
[1586138597829,91.34,6854.48,158.0,0.11568,0.00029,1.44131]
[1586138602863,91.32,6852.76,158.0,0.11513,0.00029,1.43612]
[1586138607898,91.31,6852.73,158.0,0.11509,0.00029,1.43572]
[1586138612933,91.29,6853.79,158.0,0.11533,0.00029,1.43797]
[1586138617967,91.28,6853.51,158.0,0.1152,0.00029,1.43681]
[1586138623002,91.26,6852.48,158.0,0.11487,0.00029,1.43365]
[1586138628037,91.26,6850.47,158.0,0.11428,0.00029,1.42797]
[1586138635196,91.26,6850.42,158.0,0.11426,0.00029,1.42775]
[1586138641131,91.25,6850.2,158.0,0.11419,0.00029,1.42711]
[1586138646166,91.25,6850.17,158.0,0.11418,0.00029,1.42701]
[1586138652210,91.25,6850.24,158.0,0.1142,0.00029,1.42717]
[1586138657244,91.25,6850.33,158.0,0.11422,0.00029,1.42739]
[1586138662278,91.25,6850.43,158.0,0.11424,0.00029,1.42763]
[1586138667317,91.25,6850.42,158.0,0.11424,0.00029,1.42756]
[1586138672352,91.25,6850.16,158.0,0.11414,0.00029,1.42653]
[1586138677384,91.25,6850.02,158.0,0.1141,0.00029,1.42615]
[1586138682418,91.25,6849.92,158.0,0.11408,0.00029,1.42591]
[1586138687458,91.25,6849.87,158.0,0.11406,0.00029,1.4258]
[1586138692488,91.25,6849.85,158.0,0.11406,0.00029,1.42575]
[1586138697523,91.25,6848.71,158.0,0.11374,0.00029,1.42271]
[1586138702560,91.26,6848.21,158.0,0.11362,0.00029,1.4215]
[1586138707595,91.26,6851.68,158.0,0.11462,0.00029,1.4311]
[1586138712632,91.25,6852.48,158.0,0.11483,0.00029,1.43313]
[1586138717669,91.25,6852.3,158.0,0.11475,0.00029,1.43244]
[1586138722703,91.24,6852.16,158.0,0.11469,0.00029,1.43186]
[1586138727739,91.23,6850.98,158.0,0.11434,0.00029,1.42848]
[1586138732773,91.23,6849.88,158.0,0.114,0.00029,1.42515]
[1586138742841,91.24,6850.27,158.0,0.11413,0.00029,1.42633]
[1586138747877,91.24,6850.37,158.0,0.11416,0.00029,1.42661]
[1586138752915,91.24,6850.89,158.0,0.1143,0.00029,1.42802]
[1586138757947,91.23,6851.25,158.0,0.1144,0.00029,1.42896]
[1586138762987,91.23,6851.91,158.0,0.11458,0.00029,1.43066]
[1586138768017,91.23,6851.45,158.0,0.11443,0.00029,1.42927]
[1586138773055,91.22,6851.46,158.0,0.11442,0.00029,1.42919]
[1586138778088,91.22,6851.28,158.0,0.11436,0.00029,1.42865]
[1586138783122,91.22,6850.33,158.0,0.11409,0.00029,1.42598]
[1586138788158,91.22,6849.6,158.0,0.11389,0.00029,1.42403]
[1586138794196,91.22,6849.47,158.0,0.11384,0.00029,1.42349]
[1586138799236,91.23,6849.54,158.0,0.11387,0.00029,1.4238]
[1586138804270,91.23,6849.5,158.0,0.11387,0.00029,1.4238]
[1586138809307,91.24,6849.47,158.0,0.11388,0.00029,1.42381]
[1586138814342,91.24,6848.79,158.0,0.11369,0.00029,1.42205]
[1586138819377,91.25,6848.75,158.0,0.1137,0.00029,1.42211]
[1586138824411,91.25,6849.49,158.0,0.11393,0.00029,1.42427]
[1586138830197,91.26,6849.82,158.0,0.11403,0.00029,1.42525]
[1586138836196,91.26,6849.83,158.0,0.11404,0.00029,1.42531]
[1586138841531,91.26,6849.76,158.0,0.11402,0.00029,1.42518]
[1586138848196,91.26,6849.8,158.0,0.11404,0.00029,1.42532]
[1586138854196,91.26,6849.56,158.0,0.11396,0.00029,1.42443]
[1586138860197,91.27,6849.45,158.0,0.11393,0.00029,1.42418]
[1586138865700,91.27,6849.35,158.0,0.11391,0.00029,1.42399]
[1586138870735,91.27,6850.39,158.0,0.11422,0.00029,1.42695]
[1586138876778,91.27,6852.03,158.0,0.11468,0.00029,1.43136]
[1586138881815,91.26,6852.36,158.0,0.11475,0.00029,1.43205]
[1586138886850,91.25,6852.27,158.0,0.1147,0.00029,1.43164]
[1586138892893,91.25,6851.79,158.0,0.11455,0.00029,1.43013]
[1586138897931,91.24,6851.37,158.0,0.11441,0.00029,1.42887]
[1586138902960,91.24,6850.99,158.0,0.1143,0.00029,1.42776]
[1586138907997,91.24,6850.77,158.0,0.11423,0.00029,1.42713]
[1586138913034,91.24,6850.51,158.0,0.11414,0.00029,1.42612]
[1586138918071,91.24,6850.51,158.0,0.11414,0.00029,1.42613]
[1586138923102,91.24,6850.3,158.0,0.11408,0.00029,1.42558]
[1586138928137,91.24,6850.5,158.0,0.11414,0.00029,1.42617]
[1586138933174,91.24,6849.62,158.0,0.1139,0.00029,1.42379]
[1586138938196,91.25,6849.77,158.0,0.11395,0.00029,1.42426]
[1586138943241,91.25,6851.29,158.0,0.11438,0.00029,1.42846]
[1586138948282,91.24,6851.45,158.0,0.11442,0.00029,1.42883]
[1586138953312,91.24,6850.84,158.0,0.11424,0.00029,1.42712]
[1586138958347,91.24,6851.13,158.0,0.11433,0.00029,1.42792]
[1586138963381,91.24,6850.33,158.0,0.11409,0.00029,1.42567]
[1586138969426,91.24,6852.02,158.0,0.11457,0.00029,1.43028]
[1586138974465,91.24,6851.44,158.0,0.11437,0.00029,1.4283]
[1586138979500,91.23,6851.01,158.0,0.11425,0.00029,1.42708]
[1586138984535,91.23,6850.63,158.0,0.11414,0.00029,1.42603]
[1586138989565,91.23,6850.86,158.0,0.1142,0.00029,1.42666]
[1586138994601,91.23,6851.95,158.0,0.11451,0.00029,1.42965]
[1586138999638,91.23,6852.09,158.0,0.11454,0.00029,1.42991]
[1586139004670,91.22,6852.82,158.0,0.11473,0.00029,1.43178]
[1586139009704,91.22,6852.22,158.0,0.11455,0.00029,1.42999]
[1586139014741,91.21,6851.97,158.0,0.11446,0.00029,1.42918]
[1586139019778,91.21,6851.51,158.0,0.11432,0.00029,1.42787]
[1586139029846,91.21,6851.61,158.0,0.11434,0.00029,1.42807]
[1586139034880,91.21,6850.76,158.0,0.11408,0.00029,1.42539]
[1586139039915,91.21,6849.63,158.0,0.11377,0.00029,1.4224]
[1586139044952,91.22,6849.65,158.0,0.11379,0.00029,1.42259]
[1586139049986,91.22,6849.74,158.0,0.11383,0.00029,1.42297]
[1586139055023,91.23,6850.1,158.0,0.11394,0.00029,1.42406]
[1586139065092,91.25,6846.41,158.0,0.11295,0.00028,1.41447]
[1586139070126,91.27,6846.21,158.0,0.11294,0.00028,1.41432]
[1586139075161,91.28,6846.42,158.0,0.11304,0.00028,1.41529]
[1586139080195,91.3,6846.47,158.0,0.1131,0.00028,1.41577]
[1586139085196,91.31,6846.56,158.0,0.11316,0.00028,1.41634]
[1586139090266,91.32,6846.54,158.0,0.11319,0.00028,1.4166]
[1586139100336,91.33,6849.9,158.0,0.11417,0.00029,1.42589]
[1586139105371,91.34,6849.3,158.0,0.11399,0.00029,1.42423]
[1586139115442,91.34,6848.58,158.0,0.11381,0.00029,1.42243]
[1586139120480,91.35,6848.82,158.0,0.11389,0.00029,1.42317]
[1586139125512,91.35,6848.75,158.0,0.11388,0.00029,1.42307]
[1586139130550,91.35,6848.93,158.0,0.11393,0.00029,1.42363]
[1586139135583,91.35,6848.9,158.0,0.11393,0.00029,1.42357]
[1586139140619,91.36,6847.94,158.0,0.11367,0.00029,1.42104]
[1586139146658,91.36,6848.1,158.0,0.11373,0.00029,1.42164]
[1586139151694,91.37,6848.12,158.0,0.11373,0.00029,1.42149]
[1586139156729,91.37,6848.08,158.0,0.11373,0.00029,1.42151]
[1586139162771,91.38,6848.23,158.0,0.11379,0.00029,1.42206]
[1586139167808,91.38,6848.32,158.0,0.11382,0.00029,1.42241]
[1586139172848,91.39,6848.11,158.0,0.11377,0.00029,1.42191]
[1586139177878,91.39,6848.18,158.0,0.11381,0.00029,1.42222]
[1586139182912,91.39,6849.39,158.0,0.11415,0.00029,1.42553]
[1586139187950,91.39,6850.16,158.0,0.11436,0.00029,1.42759]
[1586139192988,91.38,6850.46,158.0,0.11444,0.00029,1.42831]
[1586139198022,91.38,6850.39,158.0,0.1144,0.00029,1.42799]
[1586139203053,91.37,6850.53,158.0,0.11443,0.00029,1.42828]
[1586139208090,91.37,6850.19,158.0,0.11432,0.00029,1.42725]
[1586139213127,91.37,6850.18,158.0,0.11429,0.00029,1.42684]
[1586139220196,91.36,6850.26,158.0,0.1143,0.00029,1.42695]
[1586139226196,91.36,6850.37,158.0,0.11433,0.00029,1.4272]
[1586139231250,91.36,6848.46,158.0,0.11377,0.00029,1.42185]
[1586139236286,91.36,6848.33,158.0,0.11375,0.00029,1.42161]
[1586139241322,91.37,6848.18,158.0,0.11372,0.00029,1.42132]
[1586139246356,91.37,6847.83,158.0,0.11363,0.00029,1.4205]
[1586139251389,91.38,6847.94,158.0,0.11368,0.00029,1.42092]
[1586139256425,91.38,6847.73,158.0,0.11364,0.00029,1.42049]
[1586139261461,91.39,6847.58,158.0,0.11361,0.00029,1.42023]
[1586139266494,91.39,6847.83,158.0,0.1137,0.00029,1.42104]
[1586139271530,91.4,6848.74,158.0,0.11394,0.00029,1.42331]
[1586139276564,91.4,6849.31,158.0,0.11411,0.00029,1.42488]
[1586139281601,91.4,6849.08,158.0,0.11404,0.00029,1.42424]
[1586139286640,91.4,6848.55,158.0,0.11389,0.00029,1.4228]
[1586139291670,91.4,6847.88,158.0,0.11371,0.00029,1.42103]
[1586139296706,91.4,6847.98,158.0,0.11375,0.00029,1.42141]
[1586139301740,91.41,6848.78,158.0,0.11398,0.00029,1.42368]
[1586139306776,91.41,6848.45,158.0,0.11389,0.00029,1.42282]
[1586139311810,91.41,6848.62,158.0,0.11395,0.00029,1.42334]
[1586139316844,91.41,6848.69,158.0,0.11397,0.00029,1.42355]
[1586139321882,91.41,6849.37,158.0,0.11417,0.00029,1.42543]
[1586139326916,91.41,6849.45,158.0,0.11418,0.00029,1.42562]
[1586139332960,91.41,6849.51,158.0,0.11417,0.00029,1.42542]
[1586139337992,91.41,6849.4,158.0,0.11414,0.00029,1.4251]
[1586139343030,91.41,6848.48,158.0,0.11388,0.00029,1.42255]
[1586139348063,91.41,6847.79,158.0,0.11369,0.00029,1.42072]
[1586139353101,91.41,6847.86,158.0,0.11372,0.00029,1.42103]
[1586139358196,91.42,6847.98,158.0,0.11377,0.00029,1.42146]
[1586139364175,91.42,6848.31,158.0,0.11387,0.00029,1.42246]
[1586139369213,91.43,6848.27,158.0,0.11387,0.00029,1.42243]
[1586139382196,91.43,6848.1,158.0,0.11384,0.00029,1.42213]
[1586139387336,91.44,6847.97,158.0,0.11381,0.00029,1.42185]
[1586139393380,91.44,6848.13,158.0,0.11384,0.00029,1.42208]
[1586139398415,91.44,6847.99,158.0,0.11381,0.00029,1.42176]
[1586139408484,91.44,6849.4,158.0,0.11421,0.00029,1.42558]
[1586139413518,91.44,6849.29,158.0,0.11417,0.00029,1.42523]
[1586139418554,91.44,6849.21,158.0,0.11414,0.00029,1.42497]
[1586139423588,91.43,6849.51,158.0,0.11422,0.00029,1.42574]
[1586139428621,91.43,6849.03,158.0,0.11408,0.00029,1.42436]
[1586139433661,91.43,6848.69,158.0,0.11398,0.00029,1.42341]
[1586139438695,91.43,6848.44,158.0,0.11391,0.00029,1.42275]
[1586139443732,91.43,6848.45,158.0,0.11392,0.00029,1.42282]
[1586139449771,91.44,6848.49,158.0,0.11394,0.00029,1.42299]
[1586139454808,91.44,6848.48,158.0,0.11392,0.00029,1.42269]
[1586139459841,91.44,6848.54,158.0,0.11394,0.00029,1.4229]
[1586139464875,91.44,6848.42,158.0,0.11391,0.00029,1.42262]
[1586139469914,91.44,6848.48,158.0,0.11393,0.00029,1.42281]
[1586139474946,91.44,6849.37,158.0,0.11418,0.00029,1.42522]
[1586139479981,91.44,6849.96,158.0,0.11434,0.00029,1.42678]
[1586139485015,91.43,6849.19,158.0,0.11411,0.00029,1.42458]
[1586139490054,91.43,6849.09,158.0,0.11408,0.00029,1.42429]
[1586139496196,91.43,6848.95,158.0,0.11404,0.00029,1.42391]
[1586139502196,91.43,6848.91,158.0,0.11403,0.00029,1.42378]
[1586139508196,91.43,6848.58,158.0,0.11394,0.00029,1.4229]
[1586139514196,91.44,6848.57,158.0,0.11392,0.00029,1.42262]
[1586139520197,91.44,6848.63,158.0,0.11394,0.00029,1.42284]
[1586139525298,91.44,6849.11,158.0,0.11409,0.00029,1.4242]
[1586139535365,91.43,6852.86,158.0,0.11514,0.00029,1.43432]
[1586139545436,91.42,6849.61,158.0,0.11416,0.00029,1.42496]
[1586139550473,91.41,6849.76,158.0,0.1142,0.00029,1.42537]
[1586139556196,91.41,6849.57,158.0,0.11414,0.00029,1.4248]
[1586139562196,91.41,6849.59,158.0,0.11415,0.00029,1.42485]
[1586139568196,91.41,6849.59,158.0,0.11414,0.00029,1.42481]
[1586139573633,91.41,6849.69,158.0,0.11415,0.00029,1.42476]
[1586139578670,91.41,6848.56,158.0,0.11383,0.00029,1.42172]
[1586139583702,91.42,6847.72,158.0,0.11361,0.00029,1.41956]
[1586139588741,91.43,6847.86,158.0,0.11367,0.00029,1.42008]
[1586139593774,91.43,6847.77,158.0,0.11366,0.00029,1.41999]
[1586139601196,91.44,6847.82,158.0,0.11369,0.00029,1.42029]
[1586139606868,91.44,6847.5,158.0,0.11361,0.00029,1.41956]
[1586139618949,91.46,6846.5,158.0,0.11338,0.00028,1.41728]
[1586139623989,91.47,6846.22,158.0,0.11333,0.00028,1.41673]
[1586139629023,91.48,6845.92,158.0,0.11327,0.00028,1.41614]
[1586139634059,91.49,6846.03,158.0,0.11331,0.00028,1.41641]
[1586139639090,91.5,6846.11,158.0,0.11336,0.00028,1.41686]
[1586139644123,91.51,6846.31,158.0,0.11344,0.00028,1.41759]
[1586139649196,91.52,6847.3,158.0,0.11373,0.00029,1.42046]
[1586139654198,91.52,6847.2,158.0,0.11372,0.00029,1.42029]
[1586139659229,91.52,6846.74,158.0,0.11359,0.00029,1.4191]
[1586139669302,91.55,6843.82,158.0,0.11284,0.00028,1.41174]
[1586139674334,91.56,6843.97,158.0,0.11292,0.00028,1.4125]
[1586139679372,91.58,6844.4,158.0,0.11308,0.00028,1.41401]
[1586139684407,91.59,6844.1,158.0,0.11303,0.00028,1.41353]
[1586139689443,91.6,6843.42,158.0,0.11287,0.00028,1.41197]
[1586139694475,91.62,6843.28,158.0,0.11285,0.00028,1.41162]
[1586139699512,91.63,6843.24,158.0,0.11288,0.00028,1.41185]
[1586139705556,91.65,6843.18,158.0,0.1129,0.00028,1.41209]
[1586139707698,91.65,6843.2,158.0,0.11292,0.00028,1.41221]
[1586139714621,91.67,6840.19,158.0,0.11212,0.00028,1.40449]
[1586139724687,91.73,6835.29,158.0,0.11092,0.00028,1.39267]
[1586139729723,91.77,6835.36,158.0,0.11104,0.00028,1.39377]
[1586139734758,91.81,6835.54,158.0,0.11119,0.00028,1.39514]
[1586139744827,91.87,6836.3,158.0,0.11156,0.00028,1.39864]
[1586139749864,91.89,6838.33,158.0,0.1122,0.00028,1.4048]
[1586139754896,91.91,6838.08,158.0,0.11216,0.00028,1.40428]
[1586139759933,91.93,6838.22,158.0,0.11225,0.00028,1.40511]
[1586139764972,91.95,6838.35,158.0,0.11233,0.00028,1.40589]
[1586139771009,91.97,6838.24,158.0,0.11236,0.00028,1.40608]
[1586139777057,91.99,6838.07,158.0,0.11236,0.00028,1.40611]
[1586139782087,92.0,6837.91,158.0,0.11236,0.00028,1.40603]
[1586139787123,92.02,6837.76,158.0,0.11236,0.00028,1.40601]
[1586139792158,92.03,6837.34,158.0,0.11229,0.00028,1.40527]
[1586139797192,92.05,6837.07,158.0,0.11226,0.00028,1.40494]
[1586139802196,92.07,6837.75,158.0,0.11249,0.00028,1.40716]
[1586139807263,92.08,6838.55,158.0,0.11275,0.00028,1.40961]
[1586139812297,92.09,6838.51,158.0,0.11274,0.00028,1.40943]
[1586139817336,92.1,6838.18,158.0,0.11267,0.00028,1.40877]
[1586139822370,92.11,6837.58,158.0,0.11253,0.00028,1.40741]
[1586139827402,92.12,6837.42,158.0,0.11252,0.00028,1.40728]
[1586139832441,92.13,6837.08,158.0,0.11246,0.00028,1.40667]
[1586139837472,92.15,6837.15,158.0,0.11252,0.00028,1.40715]
[1586139842511,92.16,6836.97,158.0,0.1125,0.00028,1.40695]
[1586139848550,92.17,6837.06,158.0,0.11256,0.00028,1.40754]
[1586139853589,92.18,6837.04,158.0,0.11259,0.00028,1.4078]
[1586139858621,92.19,6837.0,158.0,0.11261,0.00028,1.40794]
[1586139873726,92.26,6828.76,158.0,0.11045,0.00028,1.38677]
[1586139878761,92.29,6829.58,158.0,0.11077,0.00028,1.38986]
[1586139883799,92.33,6829.49,158.0,0.11084,0.00028,1.39046]
[1586139889197,92.36,6829.77,158.0,0.111,0.00028,1.39196]
[1586139894875,92.39,6830.06,158.0,0.11118,0.00028,1.39359]
[1586139899911,92.42,6830.1,158.0,0.11126,0.00028,1.39433]
[1586139904943,92.44,6830.1,158.0,0.11132,0.00028,1.39492]
[1586139909980,92.46,6830.65,158.0,0.11154,0.00028,1.39697]
[1586139918369,92.49,6832.88,158.0,0.11224,0.00028,1.40369]
[1586139918373,92.49,6832.88,158.0,0.11224,0.00028,1.40369]
[1586139918742,92.49,6832.88,158.0,0.11224,0.00028,1.40369]
[1586139925083,92.5,6832.51,158.0,0.11214,0.00028,1.40276]
[1586139925917,92.5,6832.51,158.0,0.11214,0.00028,1.40276]
[1586139925928,92.5,6832.51,158.0,0.11214,0.00028,1.40276]
[1586139926669,92.5,6832.5,158.0,0.11215,0.00028,1.40278]
[1586139929751,92.49,6832.6,158.0,0.11216,0.00028,1.40295]
[1586139933931,92.47,6832.55,158.0,0.11205,0.00028,1.40185]
[1586139940195,92.47,6832.67,158.0,0.11211,0.00028,1.40235]
[1586139945225,92.49,6832.61,158.0,0.11213,0.00028,1.4025]
[1586139950262,92.5,6832.54,158.0,0.11214,0.00028,1.40261]
[1586139951804,92.5,6832.7,158.0,0.11219,0.00028,1.40311]
[1586139958196,92.45,6830.68,158.0,0.11149,0.00028,1.3964]
[1586139963350,92.41,6832.32,158.0,0.11183,0.00028,1.39979]
[1586139973424,92.32,6832.26,158.0,0.11158,0.00028,1.39754]
[1586139978459,92.28,6831.95,158.0,0.11138,0.00028,1.39573]
[1586139983494,92.25,6831.76,158.0,0.11123,0.00028,1.39434]
[1586139988529,92.21,6831.64,158.0,0.11111,0.00028,1.3932]
[1586139993563,92.18,6832.07,158.0,0.11112,0.00028,1.39328]
[1586139999604,92.14,6831.97,158.0,0.11099,0.00028,1.39207]
[1586140001859,92.13,6832.0,158.0,0.11097,0.00028,1.39186]
[1586140007039,92.14,6834.55,158.0,0.11172,0.00028,1.39917]
[1586140017733,92.18,6835.84,158.0,0.11219,0.00028,1.40363]
[1586140023779,92.21,6834.21,158.0,0.1118,0.00028,1.39978]
[1586140029816,92.24,6834.21,158.0,0.11188,0.00028,1.40047]
[1586140039887,92.27,6836.02,158.0,0.11247,0.00028,1.40615]
[1586140044924,92.28,6836.05,158.0,0.11251,0.00028,1.40648]
[1586140050966,92.29,6836.0,158.0,0.11253,0.00028,1.40667]
[1586140055999,92.3,6835.88,158.0,0.1125,0.00028,1.4063]
[1586140061034,92.31,6835.64,158.0,0.11246,0.00028,1.4059]
[1586140066196,92.32,6835.63,158.0,0.11249,0.00028,1.40613]
[1586140071436,92.33,6835.78,158.0,0.11256,0.00028,1.40678]
[1586140077144,92.28,6830.91,158.0,0.11106,0.00028,1.39237]
[1586140082180,92.25,6831.15,158.0,0.11104,0.00028,1.39222]
[1586140087197,92.22,6831.38,158.0,0.11101,0.00028,1.39206]
[1586140092248,92.19,6831.5,158.0,0.11096,0.00028,1.39163]
[1586140097287,92.16,6831.49,158.0,0.11088,0.00028,1.39087]
[1586140102325,92.13,6831.59,158.0,0.11083,0.00028,1.39046]
[1586140103600,92.12,6831.66,158.0,0.11083,0.00028,1.3905]
[1586140104042,92.12,6831.66,158.0,0.11083,0.00028,1.3905]
[1586140115410,92.17,6836.1,158.0,0.11217,0.00028,1.4033]
[1586140125481,92.2,6836.3,158.0,0.11231,0.00028,1.40457]
[1586140130520,92.21,6835.68,158.0,0.11218,0.00028,1.40324]
[1586140136556,92.23,6835.32,158.0,0.11213,0.00028,1.40274]
[1586140141596,92.25,6835.05,158.0,0.1121,0.00028,1.40241]
[1586140146636,92.27,6833.96,158.0,0.11184,0.00028,1.39992]
[1586140151663,92.29,6833.76,158.0,0.11184,0.00028,1.39986]
[1586140159196,92.32,6833.78,158.0,0.11193,0.00028,1.40066]
[1586140164756,92.33,6835.53,158.0,0.11246,0.00028,1.40578]
[1586140169788,92.34,6835.91,158.0,0.1126,0.00028,1.40706]
[1586140176837,92.35,6835.93,158.0,0.11262,0.00028,1.40709]
[1586140181872,92.36,6835.6,158.0,0.11254,0.00028,1.4064]
[1586140186909,92.37,6835.28,158.0,0.11248,0.00028,1.40575]
[1586140191942,92.38,6835.07,158.0,0.11245,0.00028,1.40542]
[1586140197985,92.39,6835.27,158.0,0.11254,0.00028,1.4063]
[1586140203019,92.4,6836.63,158.0,0.11295,0.00028,1.41023]
[1586140212396,92.41,6837.59,158.0,0.11323,0.00028,1.41288]
[1586140219131,92.41,6835.71,158.0,0.11271,0.00028,1.4079]
[1586140225174,92.42,6835.67,158.0,0.11272,0.00028,1.408]
[1586140230209,92.43,6835.58,158.0,0.11271,0.00028,1.4079]
[1586140235244,92.43,6835.72,158.0,0.11275,0.00028,1.40811]
[1586140240280,92.44,6835.76,158.0,0.11277,0.00028,1.40836]
[1586140245313,92.44,6834.56,158.0,0.11246,0.00028,1.40527]
[1586140250349,92.45,6834.26,158.0,0.1124,0.00028,1.4047]
[1586140255385,92.46,6835.48,158.0,0.11277,0.00028,1.40824]
[1586140260420,92.47,6835.89,158.0,0.11289,0.00028,1.40944]
[1586140265457,92.47,6835.75,158.0,0.11286,0.00028,1.40913]
[1586140270488,92.47,6835.9,158.0,0.11291,0.00028,1.40963]
[1586140275524,92.48,6835.79,158.0,0.11289,0.00028,1.40939]
[1586140277285,92.48,6836.15,158.0,0.11299,0.00028,1.41038]
[1586140277394,92.48,6836.15,158.0,0.11299,0.00028,1.41038]
[1586140282572,92.42,6835.71,158.0,0.11271,0.00028,1.40775]
[1586140282632,92.42,6835.71,158.0,0.11271,0.00028,1.40775]
[1586140288615,92.35,6834.73,158.0,0.11226,0.00028,1.40354]
[1586140294196,92.3,6834.18,158.0,0.11193,0.00028,1.40038]
[1586140299693,92.25,6835.65,158.0,0.11222,0.00028,1.40329]
[1586140304728,92.21,6835.74,158.0,0.11212,0.00028,1.4024]
[1586140309763,92.16,6835.91,158.0,0.11204,0.00028,1.40174]
[1586140314798,92.12,6836.01,158.0,0.11195,0.00028,1.40096]
[1586140319837,92.08,6835.94,158.0,0.11182,0.00028,1.39976]
[1586140324868,92.04,6836.32,158.0,0.11182,0.00028,1.39983]
[1586140329905,92.0,6836.4,158.0,0.11174,0.00028,1.39911]
[1586140334938,91.96,6835.76,158.0,0.11146,0.00028,1.39648]
[1586140339973,91.93,6835.48,158.0,0.11129,0.00028,1.39492]
[1586140345007,91.9,6834.76,158.0,0.11101,0.00028,1.39228]
[1586140350043,91.87,6833.99,158.0,0.11073,0.00028,1.38956]
[1586140355081,91.85,6833.79,158.0,0.11059,0.00028,1.38819]
[1586140360114,91.83,6833.86,158.0,0.11056,0.00028,1.38787]
[1586140366157,91.81,6833.86,158.0,0.11049,0.00028,1.38732]
[1586140371193,91.79,6833.95,158.0,0.11046,0.00028,1.38702]
[1586140376227,91.77,6835.8,158.0,0.11092,0.00028,1.39155]
[1586140381262,91.74,6835.84,158.0,0.11087,0.00028,1.39109]
[1586140386295,91.72,6836.11,158.0,0.11088,0.00028,1.39128]
[1586140391334,91.7,6835.87,158.0,0.11076,0.00028,1.39008]
[1586140396365,91.68,6835.45,158.0,0.11059,0.00028,1.38848]
[1586140401401,91.66,6835.47,158.0,0.11054,0.00028,1.38808]
[1586140406436,91.64,6835.66,158.0,0.11055,0.00028,1.38817]
[1586140411476,91.63,6835.62,158.0,0.11047,0.00028,1.38737]
[1586140416506,91.61,6835.5,158.0,0.1104,0.00028,1.38667]
[1586140421546,91.6,6835.39,158.0,0.11033,0.00028,1.38602]
[1586140426580,91.58,6836.0,158.0,0.11046,0.00028,1.38732]
[1586140431612,91.57,6836.98,158.0,0.11069,0.00028,1.38962]
[1586140436645,91.55,6837.13,158.0,0.11069,0.00028,1.38959]
[1586140442689,91.53,6837.02,158.0,0.1106,0.00028,1.38878]
[1586140450196,91.51,6836.96,158.0,0.11052,0.00028,1.38808]
[1586140456196,91.49,6836.79,158.0,0.11043,0.00028,1.3872]
[1586140461821,91.48,6836.71,158.0,0.11036,0.00028,1.38661]
[1586140466858,91.46,6836.89,158.0,0.11038,0.00028,1.38677]
[1586140471893,91.45,6836.87,158.0,0.11032,0.00028,1.38612]
[1586140476929,91.44,6836.92,158.0,0.1103,0.00028,1.38598]
[1586140481963,91.43,6837.87,158.0,0.11053,0.00028,1.38826]
[1586140486997,91.41,6837.77,158.0,0.11047,0.00028,1.38767]
[1586140492032,91.4,6836.11,158.0,0.10998,0.00028,1.38288]
[1586140497066,91.4,6835.56,158.0,0.10981,0.00028,1.38125]
[1586140502102,91.39,6835.11,158.0,0.10967,0.00028,1.37995]
[1586140507136,91.4,6832.79,158.0,0.10903,0.00028,1.37368]
[1586140513196,91.41,6832.26,158.0,0.10891,0.00028,1.37246]
[1586140518216,91.41,6832.26,158.0,0.10893,0.00028,1.37268]
[1586140523248,91.42,6832.25,158.0,0.10895,0.00028,1.37283]
[1586140528282,91.43,6831.4,158.0,0.10874,0.00028,1.37074]
[1586140533317,91.44,6830.91,158.0,0.10861,0.00028,1.3694]
[1586140538354,91.45,6830.67,158.0,0.10858,0.00028,1.36904]
[1586140543391,91.47,6830.08,158.0,0.10845,0.00028,1.36776]
[1586140549196,91.48,6829.65,158.0,0.10838,0.00028,1.36701]
[1586140554468,91.5,6829.79,158.0,0.10846,0.00028,1.3678]
[1586140559499,91.51,6830.2,158.0,0.10861,0.00028,1.36922]
[1586140564534,91.52,6830.38,158.0,0.10869,0.00028,1.36997]
[1586140569568,91.53,6830.26,158.0,0.10868,0.00028,1.36988]
[1586140574606,91.54,6830.26,158.0,0.10871,0.00028,1.37012]
[1586140580647,91.55,6830.51,158.0,0.10881,0.00028,1.37106]
[1586140585685,91.56,6830.29,158.0,0.10877,0.00028,1.37068]
[1586140590718,91.57,6830.29,158.0,0.10879,0.00028,1.37086]
[1586140595751,91.58,6830.59,158.0,0.10887,0.00028,1.37158]
[1586140600787,91.58,6830.78,158.0,0.10894,0.00028,1.37224]
[1586140605664,91.59,6832.85,158.0,0.10953,0.00028,1.37793]
[1586140608859,91.62,6832.93,158.0,0.10964,0.00028,1.37901]
[1586140614890,91.62,6832.72,158.0,0.10957,0.00028,1.37833]
[1586140619927,91.62,6832.33,158.0,0.10946,0.00028,1.37721]
[1586140625969,91.62,6831.68,158.0,0.10928,0.00028,1.37545]
[1586140633018,91.62,6831.83,158.0,0.10932,0.00028,1.37588]
[1586140638049,91.62,6831.66,158.0,0.10927,0.00028,1.37542]
[1586140643084,91.62,6831.6,158.0,0.10926,0.00028,1.37528]
[1586140648118,91.62,6831.47,158.0,0.10923,0.00028,1.37497]
[1586140653158,91.62,6831.57,158.0,0.10924,0.00028,1.37498]
[1586140658189,91.62,6831.36,158.0,0.10918,0.00028,1.37443]
[1586140658425,91.62,6831.36,158.0,0.10918,0.00028,1.37443]
[1586140659493,91.62,6831.36,158.0,0.10918,0.00028,1.37443]
[1586140665237,91.62,6833.33,158.0,0.10974,0.00028,1.37981]
[1586140670275,91.62,6833.51,158.0,0.10977,0.00028,1.38018]
[1586140676315,91.61,6833.43,158.0,0.10973,0.00028,1.37978]
[1586140681349,91.61,6833.43,158.0,0.10972,0.00028,1.37965]
[1586140686386,91.6,6833.6,158.0,0.10975,0.00028,1.37999]
[1586140696456,91.59,6834.02,158.0,0.10983,0.00028,1.38083]
[1586140701491,91.58,6831.94,158.0,0.10925,0.00028,1.37513]
[1586140706531,91.59,6831.69,158.0,0.10918,0.00028,1.37449]
[1586140711563,91.59,6831.92,158.0,0.10923,0.00028,1.37487]
[1586140717197,91.59,6832.04,158.0,0.10927,0.00028,1.37524]
[1586140723196,91.59,6832.18,158.0,0.10932,0.00028,1.37567]
[1586140728683,91.59,6832.17,158.0,0.10931,0.00028,1.37565]
[1586140733716,91.59,6833.55,158.0,0.1097,0.00028,1.37942]
[1586140738751,91.59,6834.81,158.0,0.11003,0.00028,1.38268]
[1586140743788,91.58,6834.82,158.0,0.11001,0.00028,1.3825]
[1586140748821,91.57,6834.9,158.0,0.11001,0.00028,1.38251]
[1586140753855,91.56,6834.8,158.0,0.10996,0.00028,1.38206]
[1586140758892,91.56,6834.64,158.0,0.1099,0.00028,1.38144]
[1586140763928,91.55,6833.02,158.0,0.10943,0.00028,1.37686]
[1586140769968,91.55,6832.64,158.0,0.10932,0.00028,1.37584]
[1586140777016,91.55,6832.49,158.0,0.10927,0.00028,1.37517]
[1586140782054,91.55,6832.14,158.0,0.10918,0.00028,1.37431]
[1586140787088,91.56,6831.45,158.0,0.109,0.00028,1.37252]
[1586140792196,91.56,6831.31,158.0,0.10897,0.00028,1.37229]
[1586140798168,91.57,6831.39,158.0,0.10901,0.00028,1.37265]
[1586140803197,91.58,6831.35,158.0,0.10902,0.00028,1.37269]
[1586140808237,91.58,6831.39,158.0,0.10904,0.00028,1.37291]
[1586140814280,91.59,6831.36,158.0,0.10905,0.00028,1.37298]
[1586140819311,91.59,6831.37,158.0,0.10906,0.00028,1.3731]
[1586140825196,91.6,6831.42,158.0,0.10909,0.00028,1.37337]
[1586140830392,91.6,6831.46,158.0,0.10911,0.00028,1.37357]
[1586140837197,91.6,6831.47,158.0,0.10911,0.00028,1.37343]
[1586140842472,91.61,6831.34,158.0,0.10908,0.00028,1.37316]
[1586140842660,91.61,6831.34,158.0,0.10908,0.00028,1.37316]
[1586140848266,91.61,6830.14,158.0,0.10877,0.00028,1.37006]
[1586140853551,91.63,6828.82,158.0,0.10843,0.00028,1.36679]
[1586140855152,91.63,6828.35,158.0,0.10831,0.00028,1.36558]
[1586140860600,91.65,6827.92,158.0,0.10824,0.00028,1.36488]
[1586140865634,91.66,6827.85,158.0,0.10826,0.00028,1.36502]
[1586140870672,91.68,6828.0,158.0,0.10834,0.00028,1.36578]
[1586140875705,91.69,6827.33,158.0,0.1082,0.00028,1.36433]
[1586140879081,91.7,6827.17,158.0,0.10817,0.00028,1.36403]
[1586140889805,91.78,6818.69,158.0,0.10607,0.00027,1.34325]
[1586140890485,91.78,6818.69,158.0,0.10607,0.00027,1.34325]
[1586140895848,91.84,6818.31,158.0,0.10611,0.00027,1.34344]
[1586140900886,91.88,6818.76,158.0,0.10635,0.00027,1.34568]
[1586140905096,91.91,6818.93,158.0,0.10647,0.00027,1.34686]
[1586140910953,91.95,6818.11,158.0,0.10636,0.00027,1.34563]
[1586140915986,91.99,6818.87,158.0,0.10665,0.00027,1.3485]
[1586140916578,91.99,6818.87,158.0,0.10665,0.00027,1.3485]
[1586140922032,92.03,6818.85,158.0,0.10675,0.00027,1.3494]
[1586140927064,92.06,6818.0,158.0,0.10661,0.00027,1.34789]
[1586140932099,92.09,6817.51,158.0,0.10656,0.00027,1.34734]
[1586140937009,92.12,6815.96,158.0,0.10621,0.00027,1.34385]
[1586140940149,92.14,6811.45,158.0,0.10505,0.00027,1.33232]
[1586140945343,92.21,6807.66,158.0,0.10421,0.00027,1.32393]
[1586140946504,92.22,6808.1,158.0,0.10437,0.00027,1.32543]
[1586140952238,92.29,6809.2,158.0,0.10482,0.00027,1.32973]
[1586140957277,92.34,6809.58,158.0,0.10507,0.00027,1.33203]
[1586140962311,92.39,6809.16,158.0,0.10509,0.00027,1.33213]
[1586140967344,92.44,6808.97,158.0,0.10516,0.00027,1.33282]
[1586140973389,92.5,6808.0,158.0,0.10505,0.00027,1.33162]
[1586140974288,92.5,6808.0,158.0,0.10505,0.00027,1.33162]
[1586140980741,92.54,6814.68,158.0,0.10699,0.00027,1.3506]
[1586140986477,92.57,6814.85,158.0,0.10709,0.00027,1.35159]
[1586140991146,92.58,6815.21,158.0,0.10723,0.00027,1.3529]
[1586140997558,92.61,6814.96,158.0,0.10723,0.00027,1.35283]
[1586141003595,92.63,6814.83,158.0,0.10724,0.00027,1.35297]
[1586141004359,92.63,6814.83,158.0,0.10724,0.00027,1.35297]
[1586141009641,92.64,6816.07,158.0,0.10762,0.00027,1.35667]
[1586141014673,92.65,6816.48,158.0,0.10774,0.00027,1.35773]
[1586141016570,92.65,6816.4,158.0,0.10773,0.00027,1.35756]
[1586141021720,92.66,6819.39,158.0,0.10856,0.00027,1.36568]
[1586141026758,92.65,6820.79,158.0,0.10892,0.00027,1.36928]
[1586141029180,92.65,6820.69,158.0,0.10889,0.00027,1.36895]
[1586141034813,92.64,6820.09,158.0,0.10871,0.00027,1.36719]
[1586141039849,92.64,6820.59,158.0,0.10884,0.00027,1.36845]
[1586141044884,92.63,6820.79,158.0,0.10888,0.00027,1.36884]
[1586141048416,92.63,6820.61,158.0,0.10882,0.00027,1.36827]
[1586141053946,92.62,6821.05,158.0,0.10892,0.00027,1.36929]
[1586141058983,92.62,6821.8,158.0,0.10911,0.00028,1.37113]
[1586141064017,92.61,6821.62,158.0,0.10904,0.00028,1.37045]
[1586141065924,92.6,6821.5,158.0,0.10899,0.00028,1.37004]
[1586141071068,92.6,6822.76,158.0,0.10929,0.00028,1.3729]
[1586141081135,92.59,6819.33,158.0,0.10833,0.00027,1.36345]
[1586141085216,92.59,6818.36,158.0,0.10807,0.00027,1.36092]
[1586141091206,92.6,6817.99,158.0,0.10799,0.00027,1.36013]
[1586141092243,92.6,6818.23,158.0,0.10806,0.00027,1.36081]
[1586141098256,92.6,6819.37,158.0,0.10838,0.00027,1.36398]
[1586141102801,92.6,6820.61,158.0,0.10872,0.00027,1.36729]
[1586141108328,92.6,6822.11,158.0,0.10911,0.00028,1.37115]
[1586141111190,92.59,6822.29,158.0,0.10916,0.00028,1.37156]
[1586141116384,92.58,6822.32,158.0,0.10913,0.00028,1.37132]
[1586141121418,92.57,6822.25,158.0,0.10908,0.00028,1.37091]
[1586141126453,92.56,6822.44,158.0,0.10912,0.00028,1.37122]
[1586141131487,92.55,6822.04,158.0,0.10897,0.00028,1.36967]
[1586141136521,92.55,6822.1,158.0,0.10897,0.00028,1.36968]
[1586141141557,92.54,6822.06,158.0,0.10894,0.00028,1.36943]
[1586141147601,92.54,6821.47,158.0,0.10876,0.00027,1.36771]
[1586141152634,92.53,6821.6,158.0,0.10879,0.00027,1.368]
[1586141157670,92.53,6821.8,158.0,0.10883,0.00027,1.36842]
[1586141162708,92.53,6821.99,158.0,0.10888,0.00028,1.36885]
[1586141167740,92.52,6821.96,158.0,0.10885,0.00028,1.36866]
[1586141172778,92.52,6821.98,158.0,0.10885,0.00028,1.3686]
[1586141177811,92.51,6821.91,158.0,0.10882,0.00028,1.36832]
[1586141182848,92.51,6821.75,158.0,0.10877,0.00027,1.36782]
[1586141187882,92.51,6821.93,158.0,0.10881,0.00028,1.36823]
[1586141191395,92.5,6822.32,158.0,0.10889,0.00028,1.36891]
[1586141201984,92.48,6825.15,158.0,0.10961,0.00028,1.37596]
[1586141207016,92.47,6825.09,158.0,0.10955,0.00028,1.37547]
[1586141212048,92.45,6825.14,158.0,0.10953,0.00028,1.37528]
[1586141217086,92.44,6825.23,158.0,0.10952,0.00028,1.37523]
[1586141222125,92.43,6825.67,158.0,0.10961,0.00028,1.37609]
[1586141227153,92.42,6825.59,158.0,0.10955,0.00028,1.37559]
[1586141232046,92.41,6825.48,158.0,0.1095,0.00028,1.37506]
[1586141241332,92.4,6822.36,158.0,0.10862,0.00027,1.36649]
[1586141247293,92.41,6817.43,158.0,0.10729,0.00027,1.35346]
[1586141252328,92.43,6817.36,158.0,0.1073,0.00027,1.35343]
[1586141257082,92.44,6819.16,158.0,0.10783,0.00027,1.35856]
[1586141262402,92.45,6821.62,158.0,0.10852,0.00027,1.36536]
[1586141267435,92.45,6822.99,158.0,0.1089,0.00028,1.369]
[1586141267595,92.45,6822.99,158.0,0.1089,0.00028,1.369]
[1586141273476,92.44,6821.26,158.0,0.10841,0.00027,1.36427]
[1586141278514,92.45,6821.64,158.0,0.10852,0.00027,1.36534]
[1586141283548,92.45,6822.12,158.0,0.10866,0.00027,1.36667]
[1586141289590,92.45,6822.12,158.0,0.10866,0.00027,1.36666]
[1586141294627,92.45,6822.22,158.0,0.10868,0.00027,1.36692]
[1586141299662,92.45,6822.19,158.0,0.10867,0.00027,1.36682]
[1586141304697,92.44,6822.59,158.0,0.10878,0.00028,1.36789]
[1586141307753,92.44,6822.73,158.0,0.10881,0.00028,1.36822]
[1586141318793,92.42,6826.58,158.0,0.10979,0.00028,1.37766]
[1586141320291,92.41,6826.51,158.0,0.10976,0.00028,1.37742]
[1586141325840,92.4,6826.64,158.0,0.10975,0.00028,1.37731]
[1586141330879,92.38,6826.8,158.0,0.10975,0.00028,1.37738]
[1586141336921,92.36,6826.84,158.0,0.10972,0.00028,1.3771]
[1586141341955,92.35,6827.36,158.0,0.10982,0.00028,1.37814]
[1586141346987,92.34,6827.38,158.0,0.10979,0.00028,1.37786]
[1586141352023,92.32,6826.58,158.0,0.10953,0.00028,1.37537]
[1586141357062,92.31,6826.78,158.0,0.10956,0.00028,1.37566]
[1586141362093,92.3,6826.8,158.0,0.10954,0.00028,1.37547]
[1586141368136,92.29,6826.87,158.0,0.10952,0.00028,1.37534]
[1586141373170,92.28,6826.87,158.0,0.10948,0.00028,1.37481]
[1586141378205,92.27,6826.96,158.0,0.10948,0.00028,1.37483]
[1586141383243,92.26,6827.02,158.0,0.10947,0.00028,1.37477]
[1586141388279,92.25,6827.09,158.0,0.10947,0.00028,1.37475]
[1586141393311,92.24,6827.16,158.0,0.10946,0.00028,1.37472]
[1586141398346,92.24,6827.22,158.0,0.10945,0.00028,1.37466]
[1586141400506,92.23,6827.18,158.0,0.10943,0.00028,1.37447]
[1586141411437,92.24,6821.71,158.0,0.10796,0.00027,1.36003]
[1586141416471,92.26,6821.75,158.0,0.10801,0.00027,1.3605]
[1586141418033,92.26,6821.65,158.0,0.10799,0.00027,1.36027]
[1586141424529,92.28,6821.93,158.0,0.1081,0.00027,1.36141]
[1586141429564,92.28,6822.21,158.0,0.1082,0.00027,1.36235]
[1586141434597,92.29,6822.22,158.0,0.10821,0.00027,1.36228]
[1586141439632,92.3,6822.45,158.0,0.10829,0.00027,1.36307]
[1586141446196,92.31,6822.67,158.0,0.10837,0.00027,1.36387]
[1586141452196,92.31,6822.66,158.0,0.10839,0.00027,1.36399]
[1586141458196,92.32,6822.69,158.0,0.10841,0.00027,1.36424]
[1586141463802,92.33,6822.22,158.0,0.1083,0.00027,1.36312]
[1586141468839,92.33,6821.94,158.0,0.10824,0.00027,1.36253]
[1586141473870,92.34,6821.88,158.0,0.10824,0.00027,1.36254]
[1586141478905,92.35,6822.61,158.0,0.10846,0.00027,1.36462]
[1586141488978,92.35,6822.24,158.0,0.10838,0.00027,1.36381]
[1586141494009,92.36,6822.56,158.0,0.10846,0.00027,1.36451]
[1586141499044,92.36,6822.63,158.0,0.10849,0.00027,1.36478]
[1586141504088,92.36,6822.78,158.0,0.10854,0.00028,1.36528]
[1586141509196,92.37,6823.16,158.0,0.10865,0.00028,1.36635]
[1586141515196,92.37,6823.39,158.0,0.10871,0.00028,1.36699]
[1586141521196,92.37,6823.39,158.0,0.10871,0.00028,1.36698]
[1586141526236,92.37,6823.43,158.0,0.10873,0.00028,1.36712]
[1586141531271,92.37,6823.45,158.0,0.10873,0.00028,1.36716]
[1586141541340,92.35,6828.85,158.0,0.11018,0.00028,1.38128]
[1586141546374,92.33,6829.35,158.0,0.11026,0.00028,1.38213]
[1586141551409,92.31,6829.5,158.0,0.11023,0.00028,1.38175]
[1586141556445,92.29,6830.06,158.0,0.11032,0.00028,1.38274]
[1586141562489,92.27,6829.12,158.0,0.11001,0.00028,1.37969]
[1586141567520,92.25,6829.21,158.0,0.10999,0.00028,1.37954]
[1586141572556,92.24,6829.4,158.0,0.11,0.00028,1.37968]
[1586141577590,92.22,6829.42,158.0,0.10996,0.00028,1.37935]
[1586141584196,92.2,6829.44,158.0,0.10991,0.00028,1.37891]
[1586141589674,92.18,6828.14,158.0,0.10951,0.00028,1.37503]
[1586141599747,92.18,6825.31,158.0,0.10872,0.00028,1.36735]
[1586141604783,92.18,6825.88,158.0,0.10888,0.00028,1.36892]
[1586141614851,92.18,6829.33,158.0,0.1098,0.00028,1.37776]
[1586141620197,92.17,6829.5,158.0,0.10982,0.00028,1.37796]
[1586141625926,92.15,6827.84,158.0,0.10933,0.00028,1.37319]
[1586141631970,92.15,6826.8,158.0,0.10903,0.00028,1.37028]
[1586141637007,92.15,6826.37,158.0,0.10891,0.00028,1.36911]
[1586141642037,92.15,6826.45,158.0,0.10893,0.00028,1.36935]
[1586141647074,92.15,6826.69,158.0,0.109,0.00028,1.37]
[1586141652109,92.15,6827.03,158.0,0.10909,0.00028,1.37087]
[1586141659162,92.15,6827.11,158.0,0.1091,0.00028,1.37102]
[1586141664199,92.15,6827.14,158.0,0.10911,0.00028,1.37107]
[1586141669230,92.14,6828.13,158.0,0.10937,0.00028,1.37364]
[1586141674261,92.14,6828.32,158.0,0.10939,0.00028,1.37372]
[1586141679301,92.13,6828.29,158.0,0.10937,0.00028,1.37352]
[1586141684334,92.13,6828.29,158.0,0.10935,0.00028,1.37339]
[1586141689369,92.12,6828.13,158.0,0.10929,0.00028,1.37282]
[1586141694403,92.12,6828.1,158.0,0.10927,0.00028,1.37267]
[1586141700448,92.11,6828.13,158.0,0.10927,0.00028,1.37263]
[1586141705479,92.11,6828.11,158.0,0.10926,0.00028,1.3725]
[1586141711522,92.1,6828.1,158.0,0.10924,0.00028,1.37237]
[1586141716556,92.1,6828.03,158.0,0.10921,0.00028,1.3721]
[1586141722196,92.1,6828.13,158.0,0.10923,0.00028,1.37229]
[1586141727634,92.09,6828.11,158.0,0.10922,0.00028,1.37216]
[1586141737705,92.07,6832.15,158.0,0.11026,0.00028,1.38222]
[1586141742743,92.06,6832.13,158.0,0.11021,0.00028,1.38178]
[1586141747780,92.04,6832.08,158.0,0.11015,0.00028,1.38127]
[1586141757845,92.04,6827.3,158.0,0.10882,0.00028,1.36832]
[1586141762882,92.04,6827.29,158.0,0.10883,0.00028,1.36839]
[1586141768926,92.05,6827.35,158.0,0.10886,0.00028,1.36862]
[1586141774965,92.05,6828.46,158.0,0.10916,0.00028,1.37163]
[1586141779999,92.04,6829.61,158.0,0.10947,0.00028,1.37463]
[1586141785035,92.04,6830.47,158.0,0.10969,0.00028,1.3768]
[1586141790072,92.03,6830.51,158.0,0.10968,0.00028,1.37673]
[1586141795108,92.02,6830.43,158.0,0.10962,0.00028,1.37603]
[1586141800195,92.01,6830.43,158.0,0.1096,0.00028,1.37586]
[1586141806196,92.01,6830.51,158.0,0.1096,0.00028,1.37587]
[1586141811221,92.0,6831.26,158.0,0.10979,0.00028,1.37771]
[1586141816258,91.99,6831.64,158.0,0.10987,0.00028,1.37851]
[1586141821288,91.98,6832.33,158.0,0.11003,0.00028,1.3801]
[1586141826322,91.97,6832.05,158.0,0.10992,0.00028,1.37907]
[1586141833197,91.95,6832.1,158.0,0.1099,0.00028,1.37885]
[1586141839196,91.94,6832.14,158.0,0.10987,0.00028,1.37866]
[1586141844453,91.93,6833.07,158.0,0.11011,0.00028,1.38096]
[1586141849487,91.92,6832.86,158.0,0.11002,0.00028,1.38009]
[1586141855528,91.91,6832.83,158.0,0.10996,0.00028,1.37941]
[1586141861572,91.89,6833.01,158.0,0.10997,0.00028,1.3796]
[1586141866604,91.88,6833.1,158.0,0.10997,0.00028,1.37958]
[1586141872196,91.87,6833.05,158.0,0.10992,0.00028,1.37916]
[1586141877685,91.86,6832.83,158.0,0.10984,0.00028,1.37837]
[1586141882718,91.86,6830.8,158.0,0.10926,0.00028,1.37273]
[1586141887755,91.86,6830.68,158.0,0.10923,0.00028,1.37241]
[1586141892791,91.86,6830.26,158.0,0.10911,0.00028,1.37131]
[1586141899196,91.86,6830.18,158.0,0.1091,0.00028,1.37116]
[1586141904875,91.86,6832.83,158.0,0.10983,0.00028,1.37825]
[1586141909910,91.85,6832.7,158.0,0.10977,0.00028,1.37771]
[1586141914947,91.85,6831.62,158.0,0.10944,0.00028,1.37439]
[1586141919982,91.85,6829.94,158.0,0.10897,0.00028,1.36985]
[1586141925016,91.85,6830.09,158.0,0.10902,0.00028,1.37034]
[1586141930049,91.85,6830.04,158.0,0.10902,0.00028,1.37028]
[1586141935083,91.86,6830.03,158.0,0.10902,0.00028,1.37034]
[1586141940118,91.86,6829.9,158.0,0.109,0.00028,1.37008]
[1586141945152,91.86,6830.74,158.0,0.10924,0.00028,1.3724]
[1586141950189,91.86,6830.85,158.0,0.10927,0.00028,1.37272]
[1586141955227,91.86,6830.73,158.0,0.10924,0.00028,1.37239]
[1586141960259,91.87,6830.21,158.0,0.1091,0.00028,1.37104]
[1586141966303,91.87,6830.27,158.0,0.10912,0.00028,1.37126]
[1586141972345,91.87,6830.65,158.0,0.10921,0.00028,1.37202]
[1586141977377,91.87,6830.61,158.0,0.1092,0.00028,1.37192]
[1586141982415,91.87,6830.63,158.0,0.10921,0.00028,1.37201]
[1586141987449,91.87,6832.43,158.0,0.1097,0.00028,1.37683]
[1586141992484,91.86,6832.89,158.0,0.10981,0.00028,1.37793]
[1586141997518,91.86,6831.64,158.0,0.10945,0.00028,1.37438]
[1586142002554,91.85,6831.33,158.0,0.10936,0.00028,1.37348]
[1586142007589,91.85,6832.35,158.0,0.10963,0.00028,1.37618]
[1586142012622,91.85,6832.88,158.0,0.10977,0.00028,1.37748]
[1586142018669,91.84,6833.56,158.0,0.10993,0.00028,1.3791]
[1586142023702,91.83,6833.48,158.0,0.10988,0.00028,1.37867]
[1586142025965,91.82,6833.53,158.0,0.10989,0.00028,1.37874]
[1586142031757,91.82,6833.04,158.0,0.10971,0.00028,1.37691]
[1586142037195,91.81,6833.04,158.0,0.10969,0.00028,1.37675]
[1586142037666,91.81,6833.04,158.0,0.10969,0.00028,1.37675]
[1586142042835,91.81,6830.4,158.0,0.10896,0.00028,1.36963]
[1586142044767,91.81,6830.36,158.0,0.10895,0.00028,1.36954]
[1586142050888,91.82,6830.38,158.0,0.10898,0.00028,1.36976]
[1586142055923,91.82,6830.6,158.0,0.10905,0.00028,1.37045]
[1586142060958,91.83,6831.16,158.0,0.10921,0.00028,1.37204]
[1586142065995,91.83,6831.63,158.0,0.10934,0.00028,1.37332]
[1586142071067,91.83,6831.63,158.0,0.10934,0.00028,1.37332]
[1586142076196,91.83,6831.32,158.0,0.10926,0.00028,1.3725]
[1586142082196,91.83,6830.64,158.0,0.10907,0.00028,1.37069]
[1586142088148,91.83,6830.73,158.0,0.10911,0.00028,1.37102]
[1586142094193,91.83,6830.6,158.0,0.10906,0.00028,1.37047]
[1586142099224,91.84,6830.39,158.0,0.10901,0.00028,1.36998]
[1586142105163,91.84,6830.32,158.0,0.109,0.00028,1.36985]
[1586142105805,91.84,6830.38,158.0,0.10903,0.00028,1.37008]
[1586142112402,91.82,6843.08,158.0,0.11252,0.00028,1.40398]
[1586142114037,91.81,6843.17,158.0,0.11252,0.00028,1.40403]
[1586142119365,91.75,6846.89,158.0,0.11341,0.00028,1.41275]
[1586142123016,91.72,6846.42,158.0,0.11319,0.00028,1.41067]
[1586142128430,91.66,6845.72,158.0,0.11283,0.00028,1.40732]
[1586142133393,91.62,6845.53,158.0,0.11268,0.00028,1.40593]
[1586142138498,91.57,6845.47,158.0,0.11252,0.00028,1.40449]
[1586142143535,91.53,6846.1,158.0,0.11259,0.00028,1.40525]
[1586142146519,91.52,6846.01,158.0,0.11252,0.00028,1.40459]
[1586142151590,91.47,6844.13,158.0,0.11185,0.00028,1.39815]
[1586142156628,91.45,6844.89,158.0,0.11199,0.00028,1.39952]
[1586142161659,91.42,6844.7,158.0,0.11186,0.00028,1.39831]
[1586142166694,91.39,6844.5,158.0,0.11172,0.00028,1.39707]
[1586142171733,91.36,6844.47,158.0,0.11164,0.00028,1.39636]
[1586142178196,91.33,6844.46,158.0,0.11156,0.00028,1.39559]
[1586142183816,91.3,6844.45,158.0,0.11148,0.00028,1.39487]
[1586142188848,91.28,6844.34,158.0,0.11139,0.00028,1.39407]
[1586142191093,91.28,6844.28,158.0,0.11136,0.00028,1.3938]
[1586142196907,91.25,6843.98,158.0,0.1112,0.00028,1.39227]
[1586142202196,91.24,6842.58,158.0,0.11076,0.00028,1.38806]
[1586142207981,91.22,6842.3,158.0,0.11065,0.00028,1.38698]
[1586142213019,91.21,6843.49,158.0,0.11093,0.00028,1.38966]
[1586142220197,91.19,6843.76,158.0,0.11095,0.00028,1.38992]
[1586142226109,91.18,6843.96,158.0,0.11097,0.00028,1.39009]
[1586142231145,91.16,6843.7,158.0,0.11086,0.00028,1.38905]
[1586142236179,91.15,6843.66,158.0,0.11081,0.00028,1.38865]
[1586142237885,91.15,6843.66,158.0,0.11081,0.00028,1.38865]
[1586142243274,91.14,6843.79,158.0,0.11081,0.00028,1.38862]
[1586142248295,91.12,6844.15,158.0,0.11088,0.00028,1.38933]
[1586142252417,91.11,6844.54,158.0,0.11096,0.00028,1.39016]
[1586142258365,91.1,6846.86,158.0,0.11157,0.00028,1.39605]
[1586142263398,91.07,6846.64,158.0,0.11145,0.00028,1.39494]
[1586142270450,91.05,6847.02,158.0,0.11148,0.00028,1.39532]
[1586142270844,91.05,6847.02,158.0,0.11148,0.00028,1.39532]
[1586142275835,91.03,6846.89,158.0,0.11137,0.00028,1.39415]
[1586142281526,91.01,6846.56,158.0,0.11122,0.00028,1.39275]
[1586142282799,91.0,6846.55,158.0,0.11121,0.00028,1.39265]
[1586142288574,90.99,6844.82,158.0,0.11068,0.00028,1.38755]
[1586142293610,90.98,6844.59,158.0,0.1106,0.00028,1.38677]
[1586142298643,90.98,6845.03,158.0,0.1107,0.00028,1.38779]
[1586142303679,90.97,6845.93,158.0,0.11093,0.00028,1.39007]
[1586142310197,90.96,6846.21,158.0,0.11098,0.00028,1.39055]
[1586142315762,90.94,6846.07,158.0,0.11091,0.00028,1.38985]
[1586142320798,90.93,6846.18,158.0,0.11091,0.00028,1.38994]
[1586142325440,90.93,6846.25,158.0,0.11091,0.00028,1.38993]
[1586142330874,90.92,6845.9,158.0,0.11079,0.00028,1.38873]
[1586142335904,90.91,6845.29,158.0,0.11058,0.00028,1.38661]
[1586142340940,90.91,6845.29,158.0,0.11056,0.00028,1.38648]
[1586142345974,90.9,6845.39,158.0,0.11058,0.00028,1.38664]
[1586142351009,90.9,6844.83,158.0,0.11041,0.00028,1.38503]
[1586142356042,90.9,6844.98,158.0,0.11045,0.00028,1.38537]
[1586142361078,90.89,6844.94,158.0,0.11043,0.00028,1.38519]
[1586142367119,90.89,6844.77,158.0,0.11037,0.00028,1.38466]
[1586142373196,90.89,6844.8,158.0,0.11038,0.00028,1.3847]
[1586142378196,90.89,6844.83,158.0,0.11038,0.00028,1.38475]
[1586142383233,90.89,6844.71,158.0,0.11034,0.00028,1.38438]
[1586142388267,90.88,6844.71,158.0,0.11034,0.00028,1.38434]
[1586142393303,90.89,6843.92,158.0,0.1101,0.00028,1.38194]
[1586142398340,90.89,6842.46,158.0,0.1097,0.00028,1.37804]
[1586142403376,90.9,6842.56,158.0,0.10975,0.00028,1.37848]
[1586142408410,90.9,6842.68,158.0,0.1098,0.00028,1.37897]
[1586142414454,90.91,6842.68,158.0,0.10982,0.00028,1.37915]
[1586142419486,90.92,6842.72,158.0,0.10984,0.00028,1.37938]
[1586142422302,90.92,6842.65,158.0,0.10983,0.00028,1.37925]
[1586142427546,90.92,6843.64,158.0,0.11012,0.00028,1.38208]
[1586142432583,90.92,6844.02,158.0,0.11023,0.00028,1.38312]
[1586142432649,90.92,6844.02,158.0,0.11023,0.00028,1.38312]
[1586142438620,90.92,6844.34,158.0,0.11032,0.00028,1.38398]
[1586142439941,90.92,6844.19,158.0,0.11028,0.00028,1.38356]
[1586142445672,90.92,6843.51,158.0,0.11009,0.00028,1.38174]
[1586142446753,90.92,6843.42,158.0,0.11006,0.00028,1.38148]
[1586142452723,90.92,6847.06,158.0,0.11105,0.00028,1.39102]
[1586142457757,90.91,6847.24,158.0,0.11107,0.00028,1.39123]
[1586142460882,90.9,6847.67,158.0,0.11118,0.00028,1.39224]
[1586142469196,90.88,6847.59,158.0,0.1111,0.00028,1.39157]
[1586142474871,90.87,6846.64,158.0,0.1108,0.00028,1.38865]
[1586142479907,90.86,6847.37,158.0,0.11098,0.00028,1.39043]
[1586142484944,90.85,6847.33,158.0,0.11094,0.00028,1.39009]
[1586142489977,90.84,6847.54,158.0,0.11098,0.00028,1.39045]
[1586142495020,90.83,6848.24,158.0,0.11115,0.00028,1.39212]
[1586142500048,90.82,6847.25,158.0,0.11085,0.00028,1.3892]
[1586142505085,90.82,6847.43,158.0,0.11088,0.00028,1.38952]
[1586142510119,90.81,6845.99,158.0,0.11046,0.00028,1.38546]
[1586142515152,90.81,6845.44,158.0,0.11028,0.00028,1.38363]
[1586142520190,90.81,6845.83,158.0,0.11039,0.00028,1.38472]
[1586142525224,90.81,6846.11,158.0,0.11047,0.00028,1.38545]
[1586142531038,90.81,6846.11,158.0,0.11047,0.00028,1.38544]
[1586142531064,90.81,6846.11,158.0,0.11047,0.00028,1.38544]
[1586142536299,90.81,6846.55,158.0,0.11058,0.00028,1.38656]
[1586142541337,90.8,6846.64,158.0,0.1106,0.00028,1.38671]
[1586142546374,90.8,6847.0,158.0,0.11069,0.00028,1.38762]
[1586142547937,90.8,6846.69,158.0,0.1106,0.00028,1.38674]
[1586142553420,90.8,6844.68,158.0,0.11003,0.00028,1.38126]
[1586142558455,90.8,6844.13,158.0,0.10989,0.00028,1.37988]
[1586142563491,90.81,6844.06,158.0,0.10989,0.00028,1.37985]
[1586142565953,90.81,6844.04,158.0,0.10989,0.00028,1.37987]
[1586142572554,90.82,6844.36,158.0,0.10998,0.00028,1.38061]
[1586142577588,90.82,6844.61,158.0,0.11007,0.00028,1.38141]
[1586142581561,90.83,6844.74,158.0,0.11011,0.00028,1.38181]
[1586142586652,90.84,6841.29,158.0,0.10916,0.00028,1.37261]
[1586142591685,90.86,6839.78,158.0,0.10879,0.00028,1.36894]
[1586142596722,90.88,6839.53,158.0,0.10878,0.00028,1.36877]
[1586142601757,90.9,6839.45,158.0,0.10881,0.00028,1.36905]
[1586142606790,90.92,6839.07,158.0,0.10876,0.00028,1.36849]
[1586142611827,90.94,6838.36,158.0,0.10862,0.00028,1.36707]
[1586142616862,90.95,6839.39,158.0,0.10895,0.00028,1.37034]
[1586142621897,90.97,6840.47,158.0,0.1093,0.00028,1.37371]
[1586142626930,90.98,6840.93,158.0,0.10946,0.00028,1.37524]
[1586142631966,90.99,6839.99,158.0,0.10921,0.00028,1.37266]
[1586142637004,91.01,6840.83,158.0,0.10948,0.00028,1.37524]
[1586142642035,91.01,6841.14,158.0,0.10959,0.00028,1.37631]
[1586142648084,91.02,6840.95,158.0,0.10956,0.00028,1.37601]
[1586142653113,91.03,6840.17,158.0,0.10937,0.00028,1.3741]
[1586142658150,91.04,6839.07,158.0,0.10909,0.00028,1.37138]
[1586142660233,91.05,6839.0,158.0,0.10909,0.00028,1.37134]
[1586142676275,91.05,6844.09,158.0,0.11052,0.00028,1.38527]
[1586142681310,91.05,6844.59,158.0,0.11064,0.00028,1.38649]
[1586142687353,91.04,6844.78,158.0,0.11067,0.00028,1.3868]
[1586142692389,91.03,6844.31,158.0,0.1105,0.00028,1.38505]
[1586142697422,91.03,6843.4,158.0,0.11024,0.00028,1.38252]
[1586142702459,91.03,6843.47,158.0,0.11026,0.00028,1.38268]
[1586142707495,91.02,6843.99,158.0,0.1104,0.00028,1.38404]
[1586142712530,91.02,6844.31,158.0,0.11047,0.00028,1.3848]
[1586142717562,91.02,6842.29,158.0,0.1099,0.00028,1.37923]
[1586142719638,91.02,6842.33,158.0,0.10992,0.00028,1.37938]
[1586142725620,91.02,6842.14,158.0,0.10987,0.00028,1.37897]
[1586142730657,91.03,6842.5,158.0,0.10998,0.00028,1.38003]
[1586142736196,91.03,6842.77,158.0,0.11007,0.00028,1.38081]
[1586142741731,91.03,6842.81,158.0,0.11008,0.00028,1.38097]
[1586142745844,91.03,6843.54,158.0,0.11029,0.00028,1.38296]
[1586142751802,91.03,6844.39,158.0,0.1105,0.00028,1.38489]
[1586142756835,91.02,6844.45,158.0,0.1105,0.00028,1.38493]
[1586142761873,91.02,6843.63,158.0,0.11026,0.00028,1.38262]
[1586142766905,91.02,6843.58,158.0,0.11024,0.00028,1.38245]
[1586142771940,91.02,6843.51,158.0,0.11022,0.00028,1.38223]
[1586142776927,91.02,6843.69,158.0,0.11027,0.00028,1.38271]
[1586142784024,91.01,6843.66,158.0,0.11025,0.00028,1.38258]
[1586142789065,91.01,6843.52,158.0,0.11021,0.00028,1.38217]
[1586142795101,91.01,6843.46,158.0,0.11019,0.00028,1.38199]
[1586142802151,91.01,6843.34,158.0,0.11016,0.00028,1.38166]
[1586142807189,91.02,6841.84,158.0,0.10975,0.00028,1.37765]
[1586142812219,91.02,6841.26,158.0,0.10958,0.00028,1.37594]
[1586142817256,91.03,6843.83,158.0,0.11032,0.00028,1.38306]
[1586142822292,91.02,6844.5,158.0,0.1105,0.00028,1.38482]
[1586142827326,91.02,6842.96,158.0,0.11006,0.00028,1.38056]
[1586142832364,91.02,6842.32,158.0,0.10989,0.00028,1.37888]
[1586142837397,91.03,6842.16,158.0,0.10985,0.00028,1.37852]
[1586142842429,91.03,6841.31,158.0,0.10963,0.00028,1.37634]
[1586142847464,91.04,6841.16,158.0,0.1096,0.00028,1.3761]
[1586142852501,91.05,6841.16,158.0,0.10962,0.00028,1.37629]
[1586142858546,91.06,6841.28,158.0,0.10968,0.00028,1.37681]
[1586142863579,91.06,6841.44,158.0,0.10974,0.00028,1.37737]
[1586142868613,91.06,6843.66,158.0,0.11037,0.00028,1.38346]
[1586142873648,91.06,6844.27,158.0,0.1105,0.00028,1.38471]
[1586142878682,91.05,6844.57,158.0,0.11058,0.00028,1.38543]
[1586142883716,91.05,6844.44,158.0,0.11052,0.00028,1.38494]
[1586142888752,91.04,6843.35,158.0,0.11021,0.00028,1.38187]
[1586142892718,91.04,6843.19,158.0,0.11016,0.00028,1.38143]
[1586142897814,91.04,6842.98,158.0,0.1101,0.00028,1.38086]
[1586142902851,91.04,6843.07,158.0,0.11013,0.00028,1.38111]
[1586142907888,91.04,6843.08,158.0,0.11013,0.00028,1.38114]
[1586142912932,91.04,6843.62,158.0,0.11028,0.00028,1.38259]
[1586142913250,91.04,6843.62,158.0,0.11028,0.00028,1.38259]
[1586142918963,91.04,6845.22,158.0,0.11071,0.00028,1.3868]
[1586142923998,91.03,6844.56,158.0,0.11051,0.00028,1.38482]
[1586142929035,91.03,6843.28,158.0,0.11014,0.00028,1.38125]
[1586142934067,91.03,6843.47,158.0,0.11017,0.00028,1.38147]
[1586142939107,91.02,6845.31,158.0,0.11069,0.00028,1.38644]
[1586142945147,91.02,6845.55,158.0,0.11073,0.00028,1.3869]
[1586142950181,91.01,6845.95,158.0,0.11082,0.00028,1.38779]
[1586142955196,91.0,6846.45,158.0,0.11094,0.00028,1.38894]
[1586142960257,90.99,6846.32,158.0,0.11087,0.00028,1.38834]
[1586142966292,90.98,6846.15,158.0,0.1108,0.00028,1.38761]
[1586142968984,90.97,6846.17,158.0,0.11079,0.00028,1.38759]
[1586142974350,90.96,6846.85,158.0,0.11096,0.00028,1.38919]
[1586142979384,90.95,6847.09,158.0,0.111,0.00028,1.38959]
[1586142984419,90.94,6847.26,158.0,0.11102,0.00028,1.3898]
[1586142989453,90.93,6847.1,158.0,0.11094,0.00028,1.38913]
[1586142994489,90.93,6846.65,158.0,0.11078,0.00028,1.3874]
[1586142999528,90.92,6846.23,158.0,0.11064,0.00028,1.38612]
[1586143004557,90.92,6846.24,158.0,0.11063,0.00028,1.38603]
[1586143009598,90.91,6847.16,158.0,0.11088,0.00028,1.38841]
[1586143014628,90.9,6846.88,158.0,0.11078,0.00028,1.38746]
[1586143019663,90.9,6847.55,158.0,0.11095,0.00028,1.38913]
[1586143024702,90.89,6845.81,158.0,0.11044,0.00028,1.3842]
[1586143030197,90.89,6844.8,158.0,0.11015,0.00028,1.38141]
[1586143035778,90.89,6845.69,158.0,0.11041,0.00028,1.38389]
[1586143040811,90.89,6845.93,158.0,0.11047,0.00028,1.38451]
[1586143045844,90.89,6845.39,158.0,0.11031,0.00028,1.38299]
[1586143050880,90.89,6844.89,158.0,0.11017,0.00028,1.38162]
[1586143055914,90.89,6845.37,158.0,0.11029,0.00028,1.3827]
[1586143060954,90.89,6845.43,158.0,0.11031,0.00028,1.38287]
[1586143065989,90.89,6845.46,158.0,0.11032,0.00028,1.38298]
[1586143067175,90.89,6845.45,158.0,0.11032,0.00028,1.38295]
[1586143073035,90.89,6843.67,158.0,0.10982,0.00028,1.37814]
[1586143078073,90.9,6843.74,158.0,0.10986,0.00028,1.37849]
[1586143083104,90.91,6843.81,158.0,0.1099,0.00028,1.37884]
[1586143089148,90.91,6843.92,158.0,0.10995,0.00028,1.37929]
[1586143094184,90.92,6843.93,158.0,0.10996,0.00028,1.37942]
[1586143099196,90.92,6844.39,158.0,0.1101,0.00028,1.3808]
[1586143104253,90.92,6844.62,158.0,0.11017,0.00028,1.38146]
[1586143109291,90.92,6844.76,158.0,0.11022,0.00028,1.38188]
[1586143114320,90.93,6844.69,158.0,0.11018,0.00028,1.38143]
[1586143119358,90.93,6844.7,158.0,0.11019,0.00028,1.38152]
[1586143125403,90.93,6844.74,158.0,0.1102,0.00028,1.38167]
[1586143130439,90.93,6844.56,158.0,0.11016,0.00028,1.3812]
[1586143135471,90.93,6844.61,158.0,0.11018,0.00028,1.38139]
[1586143140505,90.94,6844.43,158.0,0.11013,0.00028,1.38095]
[1586143145539,90.94,6844.42,158.0,0.11014,0.00028,1.38098]
[1586143150573,90.94,6844.46,158.0,0.11015,0.00028,1.38114]
[1586143155609,90.94,6844.38,158.0,0.11014,0.00028,1.38097]
[1586143160643,90.94,6844.64,158.0,0.11021,0.00028,1.38171]
[1586143165681,90.94,6844.51,158.0,0.11018,0.00028,1.38138]
[1586143170718,90.95,6844.32,158.0,0.11013,0.00028,1.38091]
[1586143175752,90.95,6844.16,158.0,0.11007,0.00028,1.38023]
[1586143181054,90.95,6844.06,158.0,0.11005,0.00028,1.38003]
[1586143187837,90.96,6842.89,158.0,0.10975,0.00028,1.37707]
[1586143192873,90.97,6843.0,158.0,0.1098,0.00028,1.37755]
[1586143194325,90.97,6843.02,158.0,0.10981,0.00028,1.37764]
[1586143199921,90.97,6844.56,158.0,0.11025,0.00028,1.38196]
[1586143204668,90.97,6845.17,158.0,0.11043,0.00028,1.38362]
[1586143209991,90.97,6847.28,158.0,0.111,0.00028,1.38923]
[1586143215025,90.96,6847.49,158.0,0.11104,0.00028,1.38956]
[1586143218082,90.95,6847.47,158.0,0.11101,0.00028,1.38934]
[1586143224091,90.94,6846.93,158.0,0.11083,0.00028,1.38762]
[1586143229125,90.94,6844.87,158.0,0.11023,0.00028,1.38184]
[1586143232678,90.94,6844.18,158.0,0.11002,0.00028,1.3797]
[1586143238188,90.93,6846.65,158.0,0.11071,0.00028,1.38638]
[1586143243196,90.92,6848.38,158.0,0.11118,0.00028,1.3909]
[1586143248020,90.91,6848.5,158.0,0.11119,0.00028,1.391]
[1586143258328,90.88,6852.95,158.0,0.11235,0.00029,1.40228]
[1586143258686,90.88,6852.95,158.0,0.11235,0.00029,1.40228]
[1586143264370,90.85,6852.24,158.0,0.11207,0.00029,1.39964]
[1586143266744,90.85,6852.24,158.0,0.11207,0.00029,1.39964]
[1586143277465,90.8,6850.39,158.0,0.11141,0.00028,1.39341]
[1586143278389,90.8,6850.39,158.0,0.11141,0.00028,1.39341]
[1586143283502,90.79,6850.16,158.0,0.1113,0.00028,1.3924]
[1586143288538,90.78,6850.09,158.0,0.11126,0.00028,1.39196]
[1586143288982,90.78,6850.09,158.0,0.11126,0.00028,1.39196]
[1586143294578,90.76,6850.23,158.0,0.11124,0.00028,1.39175]
[1586143295422,90.76,6850.23,158.0,0.11124,0.00028,1.39175]
[1586143305658,90.73,6851.64,158.0,0.11155,0.00029,1.39481]
[1586143312248,90.72,6850.69,158.0,0.11124,0.00028,1.39183]
[1586143323781,90.69,6850.61,158.0,0.11116,0.00028,1.3911]
[1586143333851,90.68,6850.8,158.0,0.11117,0.00028,1.39121]
[1586143344930,90.67,6849.82,158.0,0.11086,0.00028,1.3882]
[1586143350697,90.66,6850.32,158.0,0.11099,0.00028,1.38951]
[1586143356007,90.65,6850.45,158.0,0.11098,0.00028,1.38935]
[1586143357010,90.65,6850.45,158.0,0.11098,0.00028,1.38935]
[1586143360271,90.69,6850.46,158.0,0.11108,0.00028,1.39019]
[1586143366079,90.68,6850.41,158.0,0.11104,0.00028,1.38988]
[1586143372120,90.67,6850.42,158.0,0.11102,0.00028,1.38971]
[1586143377152,90.67,6849.87,158.0,0.11085,0.00028,1.38807]
[1586143382187,90.66,6849.72,158.0,0.1108,0.00028,1.3876]
[1586143387197,90.66,6849.78,158.0,0.11081,0.00028,1.38768]
[1586143392261,90.66,6849.86,158.0,0.11083,0.00028,1.38783]
[1586143397293,90.66,6849.94,158.0,0.11084,0.00028,1.38797]
[1586143398281,90.66,6849.94,158.0,0.11084,0.00028,1.38797]
[1586143404342,90.72,6850.3,158.0,0.11113,0.00028,1.39063]
[1586143409378,90.78,6850.34,158.0,0.11129,0.00028,1.39206]
[1586143414411,90.83,6850.36,158.0,0.11141,0.00028,1.39308]
[1586143420197,90.89,6850.36,158.0,0.11157,0.00028,1.39451]
[1586143425491,90.93,6850.35,158.0,0.1117,0.00028,1.39562]
[1586143428209,90.95,6850.37,158.0,0.11175,0.00028,1.3961]
[1586143429145,90.96,6850.31,158.0,0.11176,0.00028,1.39615]
[1586143439589,91.06,6845.53,158.0,0.11069,0.00028,1.38562]
[1586143444624,91.12,6845.44,158.0,0.11082,0.00028,1.38673]
[1586143449658,91.17,6845.53,158.0,0.11099,0.00028,1.38826]
[1586143454695,91.22,6847.11,158.0,0.11157,0.00028,1.39378]
[1586143459734,91.26,6847.57,158.0,0.11181,0.00028,1.39605]
[1586143464763,91.3,6847.79,158.0,0.11197,0.00028,1.39757]
[1586143469797,91.33,6848.16,158.0,0.11217,0.00028,1.39943]
[1586143474837,91.37,6847.85,158.0,0.11216,0.00028,1.39909]
[1586143479874,91.41,6847.56,158.0,0.11218,0.00028,1.39924]
[1586143484904,91.44,6847.53,158.0,0.11226,0.00028,1.39995]
[1586143489939,91.47,6847.52,158.0,0.11234,0.00028,1.40066]
[1586143494975,91.5,6846.64,158.0,0.11217,0.00028,1.39898]
[1586143505045,91.56,6845.52,158.0,0.11203,0.00028,1.39751]
[1586143515115,91.62,6845.23,158.0,0.11212,0.00028,1.39823]
[1586143520151,91.65,6845.34,158.0,0.11223,0.00028,1.39923]
[1586143530220,91.71,6846.13,158.0,0.1126,0.00028,1.40267]
[1586143540289,91.75,6846.57,158.0,0.11282,0.00028,1.40459]
[1586143545325,91.77,6846.44,158.0,0.11283,0.00028,1.40468]
[1586143550357,91.79,6846.39,158.0,0.11287,0.00028,1.40501]
[1586143556401,91.81,6846.42,158.0,0.11293,0.00028,1.40559]
[1586143561438,91.82,6846.31,158.0,0.11295,0.00028,1.40568]
[1586143567197,91.84,6846.4,158.0,0.11302,0.00028,1.40639]
[1586143572513,91.86,6846.57,158.0,0.11311,0.00028,1.40721]
[1586143577547,91.87,6846.52,158.0,0.11314,0.00028,1.40743]
[1586143583596,91.89,6846.51,158.0,0.11318,0.00028,1.40777]
[1586143588628,91.9,6846.49,158.0,0.1132,0.00028,1.40801]
[1586143594196,91.91,6846.45,158.0,0.11321,0.00028,1.40796]
[1586143599704,91.92,6846.38,158.0,0.11322,0.00028,1.40805]
[1586143609774,91.96,6843.57,158.0,0.11252,0.00028,1.40126]
[1586143622575,92.0,6844.34,158.0,0.11286,0.00028,1.40439]
[1586143629919,92.03,6843.8,158.0,0.11278,0.00028,1.40353]
[1586143635956,92.05,6843.74,158.0,0.11281,0.00028,1.40384]
[1586143642002,92.07,6843.64,158.0,0.11283,0.00028,1.40399]
[1586143652068,92.1,6842.41,158.0,0.11256,0.00028,1.40117]
[1586143657107,92.12,6842.3,158.0,0.11257,0.00028,1.40131]
[1586143663147,92.14,6841.94,158.0,0.11253,0.00028,1.40085]
[1586143668183,92.16,6841.92,158.0,0.11257,0.00028,1.40123]
[1586143674227,92.18,6841.81,158.0,0.1126,0.00028,1.40144]
[1586143679258,92.19,6841.79,158.0,0.11264,0.00028,1.40177]
[1586143689330,92.22,6843.27,158.0,0.11312,0.00028,1.40633]
[1586143701412,92.24,6842.93,158.0,0.11308,0.00028,1.40597]
[1586143706450,92.25,6842.93,158.0,0.11311,0.00028,1.40619]
[1586143711486,92.26,6842.97,158.0,0.11312,0.00028,1.40619]
[1586143716518,92.27,6842.88,158.0,0.11312,0.00028,1.40616]
[1586143721554,92.27,6842.85,158.0,0.11314,0.00028,1.4063]
[1586143727597,92.28,6842.77,158.0,0.11314,0.00028,1.40631]
[1586143732629,92.29,6842.77,158.0,0.11316,0.00028,1.4065]
[1586143737667,92.3,6842.73,158.0,0.11317,0.00028,1.4066]
[1586143747735,92.31,6845.0,158.0,0.11383,0.00028,1.4129]
[1586143755035,92.3,6844.84,158.0,0.11378,0.00028,1.41242]
[1586143762391,92.3,6844.24,158.0,0.11361,0.00028,1.41079]
[1586143773915,92.3,6846.58,158.0,0.11424,0.00029,1.41674]
[1586143778952,92.29,6846.75,158.0,0.11427,0.00029,1.41702]
[1586143783987,92.29,6845.93,158.0,0.11402,0.00029,1.41468]
[1586143789196,92.28,6846.31,158.0,0.11412,0.00029,1.41562]
[1586143795063,92.28,6846.15,158.0,0.11406,0.00029,1.41508]
[1586143800099,92.27,6846.4,158.0,0.11412,0.00029,1.41566]
[1586143805136,92.27,6847.56,158.0,0.11444,0.00029,1.41865]
[1586143810171,92.26,6846.93,158.0,0.11423,0.00029,1.41673]
[1586143815202,92.25,6847.03,158.0,0.11424,0.00029,1.41685]
[1586143820241,92.24,6848.33,158.0,0.11459,0.00029,1.42018]
[1586143825273,92.23,6849.15,158.0,0.1148,0.00029,1.42219]
[1586143827954,92.23,6851.36,158.0,0.11542,0.00029,1.42808]
[1586143828121,92.23,6851.36,158.0,0.11542,0.00029,1.42808]
[1586143832779,92.2,6854.09,158.0,0.11611,0.00029,1.4346]
[1586143838368,92.16,6855.46,158.0,0.1164,0.00029,1.43743]
[1586143843402,92.13,6855.58,158.0,0.11634,0.00029,1.43696]
[1586143848434,92.1,6854.72,158.0,0.11601,0.00029,1.43386]
[1586143851097,92.09,6854.63,158.0,0.11595,0.00029,1.43334]
[1586143852219,92.08,6854.16,158.0,0.1158,0.00029,1.43193]
[1586143855477,92.07,6853.93,158.0,0.11569,0.00029,1.43095]
[1586143859840,92.04,6853.95,158.0,0.11564,0.00029,1.43048]
[1586143865260,92.02,6853.9,158.0,0.11557,0.00029,1.42982]
[1586143870588,92.0,6853.14,158.0,0.11529,0.00029,1.42721]
[1586143875629,91.99,6852.23,158.0,0.11499,0.00029,1.42436]
[1586143880666,91.97,6852.23,158.0,0.11495,0.00029,1.42406]
[1586143885702,91.96,6852.93,158.0,0.11511,0.00029,1.42563]
[1586143889101,91.95,6853.12,158.0,0.11515,0.00029,1.42596]
[1586143894763,91.93,6854.43,158.0,0.11545,0.00029,1.42879]
[1586143897049,91.93,6854.48,158.0,0.11544,0.00029,1.42875]
[1586143900001,91.92,6854.26,158.0,0.11535,0.00029,1.42791]
[1586143901212,91.91,6854.06,158.0,0.11529,0.00029,1.42728]
[1586143902057,91.91,6854.13,158.0,0.1153,0.00029,1.42739]
[1586143903292,91.91,6854.0,158.0,0.11525,0.00029,1.42696]
[1586143906102,91.9,6853.99,158.0,0.11523,0.00029,1.42672]
[1586143912196,91.88,6854.85,158.0,0.11542,0.00029,1.4286]
[1586143917246,91.87,6854.37,158.0,0.11525,0.00029,1.42699]
[1586143922807,91.85,6853.86,158.0,0.11506,0.00029,1.42521]
[1586143927997,91.84,6850.82,158.0,0.11417,0.00029,1.41673]
[1586143933031,91.85,6849.07,158.0,0.11368,0.00029,1.41208]
[1586143938066,91.86,6849.18,158.0,0.11373,0.00029,1.41255]
[1586143943098,91.86,6849.68,158.0,0.11389,0.00029,1.41406]
[1586143953170,91.88,6848.52,158.0,0.11358,0.00029,1.4109]
[1586143968274,91.89,6851.18,158.0,0.11437,0.00029,1.41844]
[1586143973313,91.88,6851.37,158.0,0.11441,0.00029,1.41883]
[1586143978348,91.88,6849.17,158.0,0.11378,0.00029,1.41281]
[1586143983382,91.89,6849.46,158.0,0.11387,0.00029,1.41372]
[1586143988416,91.89,6851.12,158.0,0.11435,0.00029,1.41828]
[1586143993454,91.88,6851.57,158.0,0.11447,0.00029,1.41944]
[1586143998491,91.88,6851.6,158.0,0.11447,0.00029,1.41942]
[1586144003522,91.87,6851.23,158.0,0.11435,0.00029,1.4183]
[1586144008556,91.87,6851.34,158.0,0.11437,0.00029,1.41853]
[1586144013594,91.87,6851.49,158.0,0.11439,0.00029,1.41859]
[1586144018627,91.87,6851.66,158.0,0.11443,0.00029,1.41899]
[1586144023664,91.86,6851.54,158.0,0.11439,0.00029,1.41862]
[1586144028698,91.86,6851.49,158.0,0.11437,0.00029,1.41841]
[1586144033737,91.86,6851.71,158.0,0.11442,0.00029,1.41894]
[1586144038772,91.86,6851.96,158.0,0.11449,0.00029,1.41956]
[1586144043804,91.85,6851.87,158.0,0.11445,0.00029,1.41922]
[1586144048841,91.85,6853.66,158.0,0.11495,0.00029,1.42398]
[1586144053872,91.83,6854.6,158.0,0.11519,0.00029,1.42628]
[1586144058909,91.82,6854.68,158.0,0.11518,0.00029,1.42618]
[1586144063943,91.81,6855.07,158.0,0.11525,0.00029,1.42695]
[1586144068979,91.8,6852.81,158.0,0.11457,0.00029,1.42047]
[1586144074016,91.79,6852.08,158.0,0.11433,0.00029,1.41811]
[1586144079055,91.79,6852.98,158.0,0.11458,0.00029,1.42051]
[1586144084083,91.79,6853.99,158.0,0.11486,0.00029,1.42313]
[1586144089120,91.78,6853.16,158.0,0.1146,0.00029,1.42067]
[1586144094154,91.78,6853.01,158.0,0.11454,0.00029,1.42016]
[1586144099194,91.77,6852.52,158.0,0.1144,0.00029,1.41876]
[1586144104196,91.77,6852.9,158.0,0.1145,0.00029,1.41977]
[1586144109259,91.77,6853.45,158.0,0.11465,0.00029,1.42119]
[1586144114295,91.76,6853.3,158.0,0.1146,0.00029,1.42067]
[1586144119331,91.76,6853.03,158.0,0.11451,0.00029,1.41986]
[1586144124364,91.76,6853.04,158.0,0.11451,0.00029,1.41983]
[1586144129399,91.75,6853.19,158.0,0.11454,0.00029,1.42018]
[1586144134434,91.75,6853.3,158.0,0.11454,0.00029,1.4201]
[1586144139467,91.75,6853.35,158.0,0.11455,0.00029,1.42015]
[1586144144507,91.74,6855.25,158.0,0.11509,0.00029,1.42529]
[1586144146344,91.74,6855.09,158.0,0.11503,0.00029,1.42474]
[1586144152560,91.73,6856.61,158.0,0.11543,0.00029,1.42858]
[1586144162632,91.7,6856.5,158.0,0.11532,0.00029,1.42756]
[1586144163796,91.69,6856.64,158.0,0.11535,0.00029,1.42789]
[1586144169680,91.68,6854.21,158.0,0.11462,0.00029,1.42092]
[1586144174714,91.68,6853.71,158.0,0.11447,0.00029,1.41951]
[1586144179756,91.68,6853.53,158.0,0.11441,0.00029,1.419]
[1586144184784,91.68,6852.83,158.0,0.11422,0.00029,1.4171]
[1586144189820,91.68,6852.53,158.0,0.11414,0.00029,1.41634]
[1586144197197,91.69,6852.43,158.0,0.1141,0.00029,1.41591]
[1586144202911,91.69,6852.4,158.0,0.11411,0.00029,1.41593]
[1586144207951,91.7,6852.29,158.0,0.11409,0.00029,1.41572]
[1586144212985,91.7,6851.96,158.0,0.114,0.00029,1.41491]
[1586144218020,91.71,6850.76,158.0,0.11368,0.00029,1.4118]
[1586144224063,91.72,6850.8,158.0,0.11372,0.00029,1.41217]
[1586144229101,91.73,6850.71,158.0,0.11371,0.00029,1.41211]
[1586144234138,91.74,6850.63,158.0,0.11372,0.00029,1.41212]
[1586144239173,91.75,6850.58,158.0,0.11373,0.00029,1.41219]
[1586144244208,91.75,6850.58,158.0,0.11375,0.00029,1.41238]
[1586144249245,91.76,6850.47,158.0,0.11374,0.00029,1.41227]
[1586144255284,91.77,6850.48,158.0,0.11375,0.00029,1.41222]
[1586144260318,91.78,6850.37,158.0,0.11373,0.00029,1.41209]
[1586144265355,91.79,6850.4,158.0,0.11377,0.00029,1.41238]
[1586144272196,91.8,6850.39,158.0,0.11379,0.00029,1.41259]
[1586144282479,91.81,6850.17,158.0,0.11376,0.00029,1.41232]
[1586144287512,91.82,6850.54,158.0,0.11389,0.00029,1.41347]
[1586144292546,91.82,6850.9,158.0,0.114,0.00029,1.41457]
[1586144297581,91.82,6850.89,158.0,0.11401,0.00029,1.41464]
[1586144302617,91.83,6851.09,158.0,0.11407,0.00029,1.41524]
[1586144307653,91.83,6850.91,158.0,0.11403,0.00029,1.41482]
[1586144312685,91.83,6850.95,158.0,0.11403,0.00029,1.41471]
[1586144317724,91.84,6850.83,158.0,0.114,0.00029,1.41445]
[1586144322757,91.84,6850.42,158.0,0.1139,0.00029,1.41345]
[1586144327789,91.85,6850.04,158.0,0.1138,0.00029,1.41252]
[1586144332826,91.85,6849.96,158.0,0.1138,0.00029,1.41246]
[1586144337861,91.86,6850.41,158.0,0.11394,0.00029,1.41385]
[1586144342897,91.86,6850.39,158.0,0.11395,0.00029,1.41388]
[1586144347935,91.87,6850.17,158.0,0.1139,0.00029,1.41339]
[1586144352966,91.87,6850.46,158.0,0.11399,0.00029,1.41428]
[1586144358001,91.87,6850.55,158.0,0.11402,0.00029,1.41458]
[1586144363042,91.88,6850.66,158.0,0.11406,0.00029,1.41496]
[1586144368073,91.88,6850.56,158.0,0.11404,0.00029,1.41473]
[1586144373107,91.88,6850.58,158.0,0.11403,0.00029,1.41454]
[1586144378144,91.88,6850.72,158.0,0.11408,0.00029,1.41499]
[1586144383177,91.88,6850.8,158.0,0.11411,0.00029,1.41524]
[1586144388214,91.89,6849.15,158.0,0.11364,0.00029,1.41076]
[1586144393248,91.89,6848.59,158.0,0.1135,0.00029,1.40941]
[1586144398287,91.9,6848.47,158.0,0.11349,0.00029,1.40932]
[1586144404196,91.91,6848.59,158.0,0.11355,0.00029,1.4099]
[1586144409362,91.92,6848.79,158.0,0.11363,0.00029,1.41065]
[1586144414396,91.93,6848.69,158.0,0.11363,0.00029,1.41056]
[1586144419431,91.94,6848.49,158.0,0.11359,0.00029,1.41021]
[1586144424463,91.94,6848.27,158.0,0.11355,0.00029,1.40978]
[1586144429500,91.95,6847.9,158.0,0.11347,0.00029,1.40899]
[1586144434536,91.96,6847.74,158.0,0.11343,0.00029,1.4085]
[1586144444604,91.98,6847.55,158.0,0.11343,0.00029,1.40844]
[1586144449642,91.99,6847.4,158.0,0.11341,0.00029,1.40826]
[1586144458407,92.01,6847.03,158.0,0.11335,0.00028,1.40767]
[1586144464788,92.02,6847.34,158.0,0.11347,0.00029,1.40879]
[1586144475822,92.03,6849.96,158.0,0.11425,0.00029,1.41618]
[1586144480859,92.03,6850.76,158.0,0.11446,0.00029,1.41827]
[1586144485894,92.02,6850.69,158.0,0.11443,0.00029,1.41796]
[1586144490932,92.02,6850.73,158.0,0.11443,0.00029,1.41797]
[1586144495964,92.01,6850.97,158.0,0.11446,0.00029,1.41821]
[1586144500997,92.01,6850.86,158.0,0.11442,0.00029,1.41778]
[1586144506196,92.0,6851.06,158.0,0.11446,0.00029,1.41822]
[1586144512196,92.0,6850.95,158.0,0.11442,0.00029,1.41779]
[1586144518123,91.99,6850.65,158.0,0.11432,0.00029,1.41688]
[1586144523156,91.99,6852.31,158.0,0.11479,0.00029,1.42134]
[1586144529200,91.98,6852.62,158.0,0.11485,0.00029,1.42194]
[1586144534231,91.97,6851.23,158.0,0.11443,0.00029,1.418]
[1586144539267,91.97,6851.02,158.0,0.11436,0.00029,1.41734]
[1586144544300,91.96,6852.9,158.0,0.11489,0.00029,1.42232]
[1586144550342,91.95,6853.65,158.0,0.11506,0.00029,1.42403]
[1586144556384,91.94,6853.63,158.0,0.115,0.00029,1.42334]
[1586144561421,91.93,6853.75,158.0,0.115,0.00029,1.42341]
[1586144566458,91.92,6853.72,158.0,0.11497,0.00029,1.42308]
[1586144571488,91.91,6850.0,158.0,0.1139,0.00029,1.41289]
[1586144576525,91.92,6850.11,158.0,0.11394,0.00029,1.41327]
[1586144581561,91.92,6850.28,158.0,0.11399,0.00029,1.4138]
[1586144586595,91.92,6850.15,158.0,0.11397,0.00029,1.41353]
[1586144596664,91.93,6850.12,158.0,0.11398,0.00029,1.41359]
[1586144602196,91.94,6849.41,158.0,0.11379,0.00029,1.41178]
[1586144607742,91.94,6849.13,158.0,0.11372,0.00029,1.41117]
[1586144612776,91.95,6850.39,158.0,0.11408,0.00029,1.41445]
[1586144617810,91.95,6850.86,158.0,0.11421,0.00029,1.41574]
[1586144622845,91.95,6851.0,158.0,0.11425,0.00029,1.41612]
[1586144629196,91.95,6850.83,158.0,0.11421,0.00029,1.41566]
[1586144634931,91.95,6850.77,158.0,0.11419,0.00029,1.41549]
[1586144641196,91.95,6850.67,158.0,0.11416,0.00029,1.4152]
[1586144647018,91.95,6850.75,158.0,0.11418,0.00029,1.41542]
[1586144652056,91.95,6850.73,158.0,0.11418,0.00029,1.41537]
[1586144657088,91.95,6850.67,158.0,0.11416,0.00029,1.41521]
[1586144662196,91.95,6850.93,158.0,0.11423,0.00029,1.41593]
[1586144668164,91.95,6850.88,158.0,0.11422,0.00029,1.4158]
[1586144674196,91.95,6850.89,158.0,0.1142,0.00029,1.41551]
[1586144679244,91.95,6850.82,158.0,0.11418,0.00029,1.41531]
[1586144684276,91.95,6850.92,158.0,0.11421,0.00029,1.41558]
[1586144689315,91.95,6851.05,158.0,0.11425,0.00029,1.41593]
[1586144694347,91.95,6851.08,158.0,0.11425,0.00029,1.41599]
[1586144700389,91.95,6851.05,158.0,0.11424,0.00029,1.41591]
[1586144707197,91.95,6850.81,158.0,0.11417,0.00029,1.41523]
[1586144712474,91.95,6849.13,158.0,0.11369,0.00029,1.41066]
[1586144717507,91.95,6848.85,158.0,0.11363,0.00029,1.41007]
[1586144722544,91.96,6848.63,158.0,0.11359,0.00029,1.40964]
[1586144727580,91.97,6848.01,158.0,0.11344,0.00029,1.40818]
[1586144734196,91.98,6847.75,158.0,0.11338,0.00029,1.40747]
[1586144739663,92.0,6847.95,158.0,0.11347,0.00029,1.40833]
[1586144744696,92.0,6848.04,158.0,0.11352,0.00029,1.40879]
[1586144749732,92.01,6847.96,158.0,0.11352,0.00029,1.40877]
[1586144754769,92.02,6848.01,158.0,0.11356,0.00029,1.4091]
[1586144765634,92.04,6847.37,158.0,0.11342,0.00029,1.40776]
[1586144771890,92.04,6848.69,158.0,0.11382,0.00029,1.41153]
[1586144777930,92.05,6848.88,158.0,0.11388,0.00029,1.41215]
[1586144788196,92.06,6848.49,158.0,0.11379,0.00029,1.41129]
[1586144794043,92.06,6848.56,158.0,0.1138,0.00029,1.41129]
[1586144800081,92.07,6848.63,158.0,0.11384,0.00029,1.41158]
[1586144806196,92.07,6848.62,158.0,0.11384,0.00029,1.41166]
[1586144812166,92.07,6848.64,158.0,0.11386,0.00029,1.4118]
[1586144817200,92.08,6847.39,158.0,0.11352,0.00029,1.4085]
[1586144822236,92.09,6846.87,158.0,0.11339,0.00028,1.4073]
[1586144827273,92.1,6846.9,158.0,0.11343,0.00028,1.40761]
[1586144833196,92.11,6847.03,158.0,0.11349,0.00029,1.40819]
[1586144838351,92.11,6847.0,158.0,0.1135,0.00029,1.40828]
[1586144843383,92.12,6846.95,158.0,0.11351,0.00029,1.40835]
[1586144848418,92.13,6847.08,158.0,0.11356,0.00029,1.40886]
[1586144853454,92.14,6847.05,158.0,0.11355,0.00029,1.40863]
[1586144858486,92.14,6846.19,158.0,0.11333,0.00028,1.40645]
[1586144863529,92.15,6846.18,158.0,0.11335,0.00028,1.40666]
[1586144868557,92.16,6845.72,158.0,0.11325,0.00028,1.40566]
[1586144874599,92.17,6845.81,158.0,0.1133,0.00028,1.40617]
[1586144879637,92.18,6846.24,158.0,0.11345,0.00028,1.40758]
[1586144884671,92.19,6846.28,158.0,0.11348,0.00028,1.40784]
[1586144890195,92.2,6846.28,158.0,0.1135,0.00028,1.40802]
[1586144895749,92.2,6846.27,158.0,0.11352,0.00028,1.40816]
[1586144900783,92.21,6846.16,158.0,0.1135,0.00028,1.40803]
[1586144905821,92.22,6846.23,158.0,0.11354,0.00028,1.40834]
[1586144911196,92.22,6846.01,158.0,0.11347,0.00028,1.40759]
[1586144916899,92.23,6846.06,158.0,0.11351,0.00028,1.40791]
[1586144921930,92.24,6846.06,158.0,0.11352,0.00028,1.40805]
[1586144927974,92.24,6846.01,158.0,0.11353,0.00028,1.40809]
[1586144933007,92.25,6845.93,158.0,0.11352,0.00028,1.408]
[1586144938045,92.25,6846.0,158.0,0.11355,0.00028,1.40831]
[1586144943080,92.26,6846.02,158.0,0.11357,0.00028,1.40848]
[1586144948113,92.26,6845.83,158.0,0.11353,0.00028,1.4081]
[1586144953150,92.27,6845.77,158.0,0.11353,0.00028,1.40805]
[1586144962895,92.28,6846.84,158.0,0.11385,0.00029,1.41113]
[1586144969259,92.28,6847.23,158.0,0.11397,0.00029,1.4122]
[1586144974294,92.28,6846.28,158.0,0.11368,0.00028,1.40933]
[1586144979332,92.28,6845.95,158.0,0.11359,0.00028,1.40853]
[1586144984366,92.28,6845.63,158.0,0.11352,0.00028,1.40778]
[1586144989403,92.29,6845.63,158.0,0.11353,0.00028,1.40791]
[1586144994438,92.3,6845.35,158.0,0.11346,0.00028,1.40728]
[1586144999469,92.3,6845.27,158.0,0.11346,0.00028,1.40718]
[1586145007197,92.31,6844.82,158.0,0.11336,0.00028,1.40621]
[1586145012564,92.32,6842.95,158.0,0.11286,0.00028,1.40139]
[1586145017596,92.34,6841.99,158.0,0.11263,0.00028,1.39918]
[1586145022633,92.35,6842.57,158.0,0.11283,0.00028,1.40109]
[1586145027668,92.36,6843.1,158.0,0.11301,0.00028,1.40281]
[1586145034196,92.38,6842.88,158.0,0.11297,0.00028,1.40224]
[1586145039751,92.39,6842.56,158.0,0.11291,0.00028,1.40171]
[1586145044786,92.4,6842.44,158.0,0.11291,0.00028,1.40167]
[1586145049823,92.42,6842.21,158.0,0.11288,0.00028,1.40134]
[1586145054861,92.43,6842.37,158.0,0.11296,0.00028,1.40207]
[1586145059897,92.44,6842.33,158.0,0.11298,0.00028,1.40222]
[1586145066944,92.45,6842.38,158.0,0.11303,0.00028,1.40269]
[1586145071979,92.46,6842.52,158.0,0.11309,0.00028,1.40329]
[1586145078024,92.47,6842.24,158.0,0.11304,0.00028,1.40279]
[1586145083057,92.48,6842.13,158.0,0.11304,0.00028,1.40271]
[1586145088196,92.49,6842.1,158.0,0.11305,0.00028,1.40285]
[1586145094196,92.5,6842.06,158.0,0.11305,0.00028,1.40268]
[1586145100177,92.51,6841.79,158.0,0.113,0.00028,1.40222]
[1586145105209,92.52,6841.66,158.0,0.11299,0.00028,1.40208]
[1586145110246,92.53,6842.17,158.0,0.11316,0.00028,1.40366]
[1586145116286,92.54,6842.24,158.0,0.1132,0.00028,1.40406]
[1586145122328,92.55,6842.14,158.0,0.11319,0.00028,1.40396]
[1586145127361,92.55,6842.69,158.0,0.11336,0.00028,1.40559]
[1586145132403,92.55,6844.52,158.0,0.11389,0.00028,1.41063]
[1586145137432,92.55,6845.8,158.0,0.11424,0.00029,1.41396]
[1586145142473,92.54,6845.77,158.0,0.11421,0.00029,1.4137]
[1586145147505,92.53,6844.97,158.0,0.11396,0.00028,1.41138]
[1586145152541,92.53,6844.4,158.0,0.11377,0.00028,1.40943]
[1586145157576,92.53,6844.31,158.0,0.11374,0.00028,1.40917]
[1586145163196,92.53,6844.32,158.0,0.11374,0.00028,1.40915]
[1586145169196,92.53,6844.36,158.0,0.11375,0.00028,1.40926]
[1586145175196,92.53,6844.38,158.0,0.11375,0.00028,1.40928]
[1586145180736,92.53,6845.67,158.0,0.11412,0.00029,1.41276]
[1586145185771,92.52,6845.67,158.0,0.1141,0.00029,1.41261]
[1586145190803,92.51,6845.57,158.0,0.11406,0.00029,1.41222]
[1586145195840,92.51,6845.17,158.0,0.11393,0.00028,1.41104]
[1586145200874,92.51,6845.42,158.0,0.11399,0.00028,1.41162]
[1586145205911,92.5,6845.9,158.0,0.11412,0.00029,1.41282]
[1586145210945,92.5,6845.99,158.0,0.11413,0.00029,1.41293]
[1586145215980,92.49,6845.77,158.0,0.11403,0.00029,1.4119]
[1586145221018,92.49,6845.54,158.0,0.11396,0.00028,1.41121]
[1586145223432,92.49,6845.68,158.0,0.11399,0.00029,1.41155]
[1586145223434,92.49,6845.68,158.0,0.11399,0.00029,1.41155]
[1586145227311,92.43,6845.17,158.0,0.11371,0.00028,1.40892]
[1586145233099,92.44,6845.52,158.0,0.11381,0.00028,1.40988]
[1586145238196,92.44,6845.42,158.0,0.11378,0.00028,1.40961]
[1586145244175,92.44,6845.3,158.0,0.11375,0.00028,1.40929]
[1586145250195,92.44,6844.97,158.0,0.11366,0.00028,1.40844]
[1586145250985,92.44,6844.97,158.0,0.11366,0.00028,1.40844]
[1586145250988,92.44,6844.97,158.0,0.11366,0.00028,1.40844]
[1586145257267,92.37,6843.86,158.0,0.11316,0.00028,1.40379]
[1586145265196,92.29,6843.9,158.0,0.11294,0.00028,1.4019]
[1586145271196,92.23,6843.95,158.0,0.11278,0.00028,1.40032]
[1586145276401,92.18,6843.91,158.0,0.11264,0.00028,1.39911]
[1586145283196,92.12,6844.23,158.0,0.11257,0.00028,1.39851]
[1586145289196,92.07,6844.13,158.0,0.1124,0.00028,1.39704]
[1586145294526,92.03,6844.06,158.0,0.11228,0.00028,1.3959]
[1586145299563,92.0,6844.02,158.0,0.11217,0.00028,1.3949]
[1586145304599,91.96,6844.01,158.0,0.11207,0.00028,1.39403]
[1586145309633,91.93,6843.36,158.0,0.11179,0.00028,1.39146]
[1586145314671,91.9,6842.54,158.0,0.11149,0.00028,1.38857]
[1586145321716,91.87,6842.67,158.0,0.11143,0.00028,1.38808]
[1586145326751,91.84,6843.17,158.0,0.1115,0.00028,1.38884]
[1586145331788,91.82,6843.27,158.0,0.11145,0.00028,1.38823]
[1586145336820,91.79,6843.19,158.0,0.11136,0.00028,1.38746]
[1586145341855,91.77,6843.07,158.0,0.11127,0.00028,1.38661]
[1586145346889,91.75,6843.09,158.0,0.11122,0.00028,1.38618]
[1586145351926,91.73,6843.0,158.0,0.11113,0.00028,1.38539]
[1586145356961,91.71,6843.15,158.0,0.11113,0.00028,1.38536]
[1586145364009,91.69,6843.13,158.0,0.11106,0.00028,1.38472]
[1586145369044,91.67,6843.08,158.0,0.111,0.00028,1.3842]
[1586145374081,91.66,6843.07,158.0,0.11095,0.00028,1.38379]
[1586145379196,91.64,6843.06,158.0,0.11091,0.00028,1.38341]
[1586145385196,91.63,6843.07,158.0,0.11087,0.00028,1.38305]
[1586145391196,91.61,6843.19,158.0,0.11084,0.00028,1.3827]
[1586145397197,91.6,6843.14,158.0,0.11079,0.00028,1.38221]
[1586145403196,91.58,6843.13,158.0,0.11075,0.00028,1.38185]
[1586145408316,91.57,6843.03,158.0,0.11069,0.00028,1.38133]
[1586145414359,91.56,6842.81,158.0,0.1106,0.00028,1.38048]
[1586145421196,91.55,6842.83,158.0,0.11058,0.00028,1.38026]
[1586145427197,91.54,6842.84,158.0,0.11055,0.00028,1.38003]
[1586145428724,91.54,6842.84,158.0,0.11055,0.00028,1.38]
[1586145434504,91.6,6845.27,158.0,0.11139,0.00028,1.38801]
[1586145439539,91.64,6846.04,158.0,0.11172,0.00028,1.39111]
[1586145445196,91.68,6845.96,158.0,0.11182,0.00028,1.39199]
[1586145450616,91.72,6845.78,158.0,0.11187,0.00028,1.39238]
[1586145455650,91.76,6844.97,158.0,0.11172,0.00028,1.39075]
[1586145460685,91.79,6845.14,158.0,0.11186,0.00028,1.3921]
[1586145465720,91.83,6844.96,158.0,0.11191,0.00028,1.39244]
[1586145470753,91.86,6845.0,158.0,0.11201,0.00028,1.39337]
[1586145475790,91.89,6844.94,158.0,0.11208,0.00028,1.39395]
[1586145480823,91.92,6844.92,158.0,0.11215,0.00028,1.39461]
[1586145485859,91.95,6845.02,158.0,0.11226,0.00028,1.39556]
[1586145490894,91.98,6845.85,158.0,0.11257,0.00028,1.39849]
[1586145495929,91.99,6848.13,158.0,0.11326,0.00029,1.40512]
[1586145500964,92.01,6848.24,158.0,0.11333,0.00029,1.40573]
[1586145506000,92.02,6848.26,158.0,0.11337,0.00029,1.40606]
[1586145511034,92.03,6848.25,158.0,0.11337,0.00029,1.40602]
[1586145516070,92.04,6848.33,158.0,0.11343,0.00029,1.40649]
[1586145521107,92.05,6846.8,158.0,0.11303,0.00028,1.4027]
[1586145524156,92.06,6846.51,158.0,0.11298,0.00028,1.40214]
[1586145524550,92.06,6846.51,158.0,0.11298,0.00028,1.40214]
[1586145531175,92.09,6847.58,158.0,0.11334,0.00029,1.40558]
[1586145536213,92.1,6848.1,158.0,0.11352,0.00029,1.40725]
[1586145541244,92.1,6848.38,158.0,0.11362,0.00029,1.4082]
[1586145546280,92.11,6848.37,158.0,0.11364,0.00029,1.40836]
[1586145551313,92.12,6848.62,158.0,0.11372,0.00029,1.40918]
[1586145557358,92.12,6848.68,158.0,0.11376,0.00029,1.40948]
[1586145562393,92.13,6848.73,158.0,0.11378,0.00029,1.40973]
[1586145567428,92.13,6848.49,158.0,0.11373,0.00029,1.40919]
[1586145577498,92.14,6849.96,158.0,0.11414,0.00029,1.41298]
[1586145582535,92.14,6849.96,158.0,0.11414,0.00029,1.413]
[1586145587568,92.13,6850.91,158.0,0.1144,0.00029,1.41552]
[1586145602675,92.13,6850.39,158.0,0.11424,0.00029,1.41398]
[1586145612745,92.12,6851.65,158.0,0.11459,0.00029,1.4173]
[1586145617779,92.11,6853.33,158.0,0.11504,0.00029,1.42168]
[1586145622709,92.1,6855.08,158.0,0.11552,0.00029,1.42618]
[1586145632884,92.03,6861.46,158.0,0.11714,0.00029,1.44157]
[1586145642953,91.94,6863.14,158.0,0.1174,0.00029,1.44422]
[1586145647991,91.9,6864.32,158.0,0.11763,0.00029,1.44645]
[1586145653025,91.86,6864.01,158.0,0.11742,0.00029,1.44458]
[1586145658060,91.82,6864.23,158.0,0.11737,0.00029,1.44422]
[1586145662119,91.79,6868.68,158.0,0.11859,0.00029,1.45571]
[1586145662957,91.79,6868.68,158.0,0.11859,0.00029,1.45571]
[1586145671581,91.76,6873.19,158.0,0.11985,0.0003,1.46757]
[1586145682196,91.74,6871.6,158.0,0.11932,0.0003,1.46266]
[1586145687262,91.73,6872.29,158.0,0.1195,0.0003,1.46439]
[1586145696807,91.71,6875.1,158.0,0.12025,0.0003,1.47135]
[1586145698933,91.7,6876.64,158.0,0.12069,0.0003,1.47542]
[1586145699369,91.7,6875.6,158.0,0.12037,0.0003,1.47244]
[1586145705386,91.68,6874.11,158.0,0.11986,0.0003,1.46779]
[1586145710422,91.67,6872.95,158.0,0.11949,0.0003,1.46434]
[1586145720083,91.66,6872.8,158.0,0.11942,0.0003,1.46371]
[1586145725529,91.66,6868.99,158.0,0.11831,0.00029,1.45321]
[1586145730564,91.67,6868.88,158.0,0.1183,0.00029,1.45312]
[1586145735598,91.68,6869.0,158.0,0.11836,0.00029,1.45364]
[1586145740634,91.68,6870.17,158.0,0.11871,0.0003,1.45695]
[1586145745671,91.68,6869.54,158.0,0.11854,0.00029,1.45533]
[1586145750702,91.69,6870.12,158.0,0.11872,0.0003,1.45708]
[1586145755737,91.69,6870.68,158.0,0.11888,0.0003,1.45839]
[1586145760778,91.69,6870.48,158.0,0.11882,0.0003,1.45786]
[1586145765808,91.7,6868.35,158.0,0.11821,0.00029,1.4521]
[1586145771856,91.71,6867.92,158.0,0.11811,0.00029,1.45119]
[1586145776888,91.72,6869.04,158.0,0.11847,0.00029,1.45451]
[1586145781923,91.72,6869.56,158.0,0.11863,0.00029,1.45606]
[1586145785223,91.73,6869.17,158.0,0.11852,0.00029,1.45502]
[1586145785337,91.73,6869.17,158.0,0.11852,0.00029,1.45502]
[1586145786360,91.73,6867.74,158.0,0.11811,0.00029,1.45108]
[1586145788509,91.73,6867.75,158.0,0.11812,0.00029,1.45122]
[1586145789533,91.73,6867.78,158.0,0.11814,0.00029,1.45136]
[1586145792024,91.74,6867.19,158.0,0.11798,0.00029,1.44985]
[1586145798038,91.69,6867.37,158.0,0.11788,0.00029,1.44906]
[1586145803068,91.64,6867.21,158.0,0.11772,0.00029,1.4476]
[1586145808107,91.6,6867.25,158.0,0.11762,0.00029,1.44677]
[1586145812161,91.57,6867.94,158.0,0.11772,0.00029,1.44763]
[1586145812502,91.57,6867.94,158.0,0.11772,0.00029,1.44763]
[1586145818175,91.59,6868.97,158.0,0.11807,0.00029,1.4509]
[1586145823196,91.6,6868.33,158.0,0.11792,0.00029,1.44947]
[1586145828244,91.62,6868.44,158.0,0.11799,0.00029,1.45011]
[1586145834285,91.63,6869.13,158.0,0.11823,0.00029,1.45235]
[1586145839324,91.64,6869.63,158.0,0.11841,0.00029,1.45398]
[1586145844364,91.65,6870.86,158.0,0.11878,0.0003,1.4575]
[1586145849391,91.65,6871.43,158.0,0.11896,0.0003,1.45914]
[1586145854428,91.65,6870.0,158.0,0.11855,0.00029,1.45529]
[1586145861478,91.67,6869.22,158.0,0.11836,0.00029,1.45344]
[1586145866515,91.67,6869.35,158.0,0.11841,0.00029,1.45397]
[1586145871553,91.68,6869.4,158.0,0.11843,0.00029,1.45398]
[1586145876584,91.69,6869.77,158.0,0.11855,0.00029,1.45517]
[1586145883196,91.69,6869.39,158.0,0.11846,0.00029,1.45425]
[1586145888668,91.7,6869.29,158.0,0.11845,0.00029,1.45416]
[1586145893705,91.71,6868.46,158.0,0.11823,0.00029,1.45204]
[1586145898737,91.72,6868.65,158.0,0.1183,0.00029,1.45276]
[1586145903777,91.73,6868.77,158.0,0.11836,0.00029,1.45328]
[1586145908807,91.73,6870.72,158.0,0.11895,0.0003,1.45879]
[1586145913846,91.73,6871.61,158.0,0.11921,0.0003,1.46125]
[1586145919196,91.73,6869.59,158.0,0.11862,0.00029,1.45567]
[1586145924922,91.74,6869.27,158.0,0.11854,0.00029,1.45491]
[1586145930962,91.74,6869.15,158.0,0.11852,0.00029,1.45473]
[1586145936002,91.75,6870.23,158.0,0.11883,0.0003,1.45753]
[1586145941033,91.74,6872.36,158.0,0.11945,0.0003,1.46339]
[1586145946073,91.74,6873.26,158.0,0.1197,0.0003,1.46568]
[1586145951103,91.73,6873.31,158.0,0.11969,0.0003,1.46559]
[1586145956141,91.72,6873.04,158.0,0.11958,0.0003,1.46464]
[1586145961174,91.71,6873.13,158.0,0.11959,0.0003,1.46471]
[1586145976278,91.68,6875.37,158.0,0.12016,0.0003,1.47015]
[1586145981319,91.66,6876.1,158.0,0.12033,0.0003,1.47178]
[1586145986354,91.64,6876.43,158.0,0.12038,0.0003,1.47228]
[1586145991386,91.63,6875.93,158.0,0.12017,0.0003,1.47017]
[1586145996424,91.61,6875.63,158.0,0.12004,0.0003,1.469]
[1586146001456,91.6,6875.6,158.0,0.12,0.0003,1.46862]
[1586146016560,91.59,6872.24,158.0,0.11896,0.0003,1.45899]
[1586146021597,91.59,6872.62,158.0,0.11908,0.0003,1.46009]
[1586146026634,91.59,6872.8,158.0,0.11913,0.0003,1.46056]
[1586146031666,91.59,6872.98,158.0,0.11919,0.0003,1.46107]
[1586146036699,91.59,6874.87,158.0,0.11974,0.0003,1.46626]
[1586146041736,91.58,6875.42,158.0,0.11987,0.0003,1.46754]
[1586146046770,91.57,6875.65,158.0,0.11992,0.0003,1.46795]
[1586146051805,91.56,6875.65,158.0,0.11987,0.0003,1.46741]
[1586146056841,91.55,6875.59,158.0,0.11982,0.0003,1.46699]
[1586146061875,91.54,6875.93,158.0,0.1199,0.0003,1.46773]
[1586146066912,91.53,6875.8,158.0,0.11983,0.0003,1.46714]
[1586146071945,91.52,6876.49,158.0,0.12001,0.0003,1.46884]
[1586146076984,91.51,6876.63,158.0,0.12003,0.0003,1.46899]
[1586146082019,91.5,6876.46,158.0,0.11994,0.0003,1.46824]
[1586146087052,91.49,6876.0,158.0,0.11978,0.0003,1.46675]
[1586146092086,91.48,6875.91,158.0,0.11974,0.0003,1.46634]
[1586146102157,91.47,6875.44,158.0,0.11957,0.0003,1.46479]
[1586146107192,91.47,6875.72,158.0,0.11964,0.0003,1.46544]
[1586146117261,91.46,6876.83,158.0,0.11992,0.0003,1.46801]
[1586146122299,91.45,6877.39,158.0,0.12006,0.0003,1.46934]
[1586146127332,91.44,6877.79,158.0,0.12015,0.0003,1.4702]
[1586146133372,91.43,6876.03,158.0,0.11961,0.0003,1.4651]
[1586146138408,91.43,6876.22,158.0,0.11965,0.0003,1.46553]
[1586146143442,91.42,6876.89,158.0,0.11984,0.0003,1.46727]
[1586146148477,91.41,6876.91,158.0,0.11982,0.0003,1.46717]
[1586146153513,91.41,6878.16,158.0,0.12017,0.0003,1.47046]
[1586146158549,91.39,6878.74,158.0,0.12031,0.0003,1.47178]
[1586146168618,91.35,6882.54,158.0,0.12133,0.0003,1.48133]
[1586146173655,91.32,6883.01,158.0,0.12138,0.0003,1.48174]
[1586146178686,91.3,6882.98,158.0,0.1213,0.0003,1.48108]
[1586146183726,91.28,6884.74,158.0,0.12176,0.0003,1.48541]
[1586146188759,91.25,6886.05,158.0,0.12207,0.0003,1.48834]
[1586146193793,91.22,6883.1,158.0,0.1211,0.0003,1.47942]
[1586146198827,91.2,6882.04,158.0,0.12074,0.0003,1.47602]
[1586146203860,91.18,6883.79,158.0,0.1212,0.0003,1.48041]
[1586146208897,91.15,6886.04,158.0,0.1218,0.0003,1.48601]
[1586146213931,91.12,6887.39,158.0,0.12212,0.0003,1.48906]
[1586146217582,91.1,6887.09,158.0,0.12198,0.0003,1.48776]
[1586146234072,91.0,6887.95,158.0,0.12194,0.0003,1.48753]
[1586146239108,90.97,6888.06,158.0,0.1219,0.0003,1.48718]
[1586146244142,90.95,6887.59,158.0,0.12168,0.0003,1.48522]
[1586146259246,90.89,6884.03,158.0,0.12045,0.0003,1.47388]
[1586146264280,90.89,6882.83,158.0,0.12008,0.0003,1.47042]
[1586146269315,90.88,6885.06,158.0,0.12073,0.0003,1.47651]
[1586146274355,90.87,6885.87,158.0,0.12095,0.0003,1.47852]
[1586146279387,90.86,6886.36,158.0,0.12105,0.0003,1.47953]
[1586146285196,90.84,6886.78,158.0,0.12113,0.0003,1.48026]
[1586146295499,90.8,6887.62,158.0,0.12126,0.0003,1.48144]
[1586146300535,90.78,6887.77,158.0,0.12125,0.0003,1.48144]
[1586146305572,90.77,6888.48,158.0,0.12142,0.0003,1.483]
[1586146315641,90.73,6886.94,158.0,0.12086,0.0003,1.4779]
[1586146325710,90.71,6888.96,158.0,0.12139,0.0003,1.48291]
[1586146330745,90.69,6889.84,158.0,0.12161,0.0003,1.48495]
[1586146335779,90.67,6889.64,158.0,0.1215,0.0003,1.48393]
[1586146340817,90.65,6892.48,158.0,0.1223,0.0003,1.49142]
[1586146345850,90.62,6894.41,158.0,0.1228,0.0003,1.49612]
[1586146348754,90.6,6895.05,158.0,0.12294,0.00031,1.49743]
[1586146358940,90.54,6893.84,158.0,0.12238,0.0003,1.49226]
[1586146361068,90.53,6893.99,158.0,0.12239,0.0003,1.49244]
[1586146366997,90.5,6893.57,158.0,0.12218,0.0003,1.49057]
[1586146367352,90.5,6893.57,158.0,0.12218,0.0003,1.49057]
[1586146367964,90.5,6893.57,158.0,0.12218,0.0003,1.49057]
[1586146369739,90.48,6894.33,158.0,0.12237,0.0003,1.49235]
[1586146375837,90.45,6894.1,158.0,0.12221,0.0003,1.49093]
[1586146381095,90.43,6892.33,158.0,0.12161,0.0003,1.48534]
[1586146386130,90.41,6891.8,158.0,0.1214,0.0003,1.48347]
[1586146391165,90.4,6891.5,158.0,0.12128,0.0003,1.48232]
[1586146396196,90.39,6890.67,158.0,0.12099,0.0003,1.47972]
[1586146397057,90.39,6890.67,158.0,0.12099,0.0003,1.47972]
[1586146402243,90.37,6897.29,158.0,0.12295,0.00031,1.49792]
[1586146403698,90.36,6900.75,158.0,0.12399,0.00031,1.50754]
[1586146409293,90.3,6903.93,158.0,0.12481,0.00031,1.5152]
[1586146410086,90.3,6903.93,158.0,0.12481,0.00031,1.5152]
[1586146416742,90.23,6903.75,158.0,0.12453,0.00031,1.51265]
[1586146422383,90.18,6899.78,158.0,0.12316,0.00031,1.5001]
[1586146427776,90.15,6898.78,158.0,0.12276,0.00031,1.49653]
[1586146433460,90.12,6899.2,158.0,0.1228,0.00031,1.49697]
[1586146435766,90.11,6899.97,158.0,0.12301,0.00031,1.49888]
[1586146449411,90.04,6899.74,158.0,0.12275,0.00031,1.49659]
[1586146456277,90.0,6899.93,158.0,0.1227,0.00031,1.4962]
[1586146462738,89.96,6902.93,158.0,0.12351,0.00031,1.50382]
[1586146468644,89.93,6899.75,158.0,0.12245,0.00031,1.49408]
[1586146474706,89.91,6898.99,158.0,0.12214,0.00031,1.49108]
[1586146483878,89.88,6899.3,158.0,0.12215,0.00031,1.49124]
[1586146490376,89.86,6901.23,158.0,0.12267,0.00031,1.49617]
[1586146495892,89.83,6904.05,158.0,0.12345,0.00031,1.50337]
[1586146500929,89.8,6903.45,158.0,0.12318,0.00031,1.50093]
[1586146502350,89.79,6903.48,158.0,0.12317,0.00031,1.5009]
[1586146508211,89.75,6909.81,158.0,0.12501,0.00031,1.51796]
[1586146514084,89.69,6911.74,158.0,0.12543,0.00031,1.52194]
[1586146521754,89.61,6913.33,158.0,0.12572,0.00031,1.52472]
[1586146523486,89.59,6915.37,158.0,0.12629,0.00031,1.52998]
[1586146524874,89.58,6916.6,158.0,0.12664,0.00031,1.53319]
[1586146535677,89.46,6924.37,158.0,0.12874,0.00032,1.55246]
[1586146541099,89.43,6925.44,158.0,0.12899,0.00032,1.55476]
[1586146546247,89.38,6926.64,158.0,0.12924,0.00032,1.55715]
[1586146552437,89.33,6929.47,163.0,0.13,0.00032,1.56416]
[1586146554286,89.34,6929.81,163.0,0.13012,0.00032,1.56521]
[1586146554704,89.35,6928.84,163.0,0.12984,0.00032,1.56269]
[1586146562076,89.43,6927.97,163.0,0.1298,0.00032,1.56214]
[1586146562536,89.44,6927.3,163.0,0.12962,0.00032,1.56048]
[1586146563495,89.44,6926.24,163.0,0.12929,0.00032,1.55748]
[1586146572541,89.49,6920.45,163.0,0.12759,0.00032,1.54196]
[1586146574918,89.51,6918.54,163.0,0.12703,0.00032,1.53683]
[1586146581872,89.5,6916.71,163.0,0.12643,0.00031,1.53132]
[1586146587531,89.49,6915.72,163.0,0.1261,0.00031,1.5283]
[1586146592566,89.49,6913.28,163.0,0.12531,0.00031,1.52094]
[1586146599647,89.5,6913.54,163.0,0.12542,0.00031,1.522]
[1586146604538,89.5,6915.79,163.0,0.12613,0.00031,1.52849]
[1586146609690,89.5,6914.32,163.0,0.12566,0.00031,1.5242]
[1586146610798,89.5,6914.45,163.0,0.1257,0.00031,1.52456]
[1586146617830,89.51,6912.16,163.0,0.12501,0.00031,1.51822]
[1586146619088,89.51,6911.99,163.0,0.12496,0.00031,1.51775]
[1586146619090,89.51,6911.99,163.0,0.12496,0.00031,1.51775]
[1586146619274,89.51,6911.99,163.0,0.12496,0.00031,1.51775]
[1586146619685,89.51,6911.99,163.0,0.12496,0.00031,1.51775]
[1586146639900,89.92,6900.74,163.0,0.12265,0.00031,1.49558]
[1586146649970,90.09,6903.03,163.0,0.12384,0.00031,1.50624]
[1586146655003,90.16,6903.08,163.0,0.12405,0.00031,1.50789]
[1586146660038,90.23,6903.85,163.0,0.12448,0.00031,1.51173]
[1586146665075,90.29,6903.9,163.0,0.12467,0.00031,1.51337]
[1586146670108,90.35,6904.75,163.0,0.1251,0.00031,1.51722]
[1586146675142,90.41,6904.69,163.0,0.12524,0.00031,1.51835]
[1586146680181,90.46,6905.44,163.0,0.12561,0.00031,1.52168]
[1586146685215,90.5,6904.79,163.0,0.12554,0.00031,1.52093]
[1586146690249,90.55,6905.06,163.0,0.12575,0.00031,1.5228]
[1586146695283,90.59,6906.45,163.0,0.1263,0.00031,1.52773]
[1586146700319,90.62,6907.42,163.0,0.12669,0.00031,1.53123]
[1586146705352,90.65,6908.13,163.0,0.12699,0.00031,1.53393]
[1586146710390,90.67,6910.4,163.0,0.12776,0.00031,1.54091]
[1586146715422,90.69,6909.47,163.0,0.1275,0.00031,1.53836]
[1586146720460,90.71,6909.32,163.0,0.12751,0.00031,1.53839]
[1586146725494,90.73,6909.17,163.0,0.12752,0.00031,1.53842]
[1586146730527,90.75,6909.74,163.0,0.12776,0.00031,1.54059]
[1586146745633,90.82,6905.84,163.0,0.12673,0.00031,1.53112]
[1586146750666,90.85,6905.79,163.0,0.1268,0.00031,1.53164]
[1586146755701,90.87,6905.55,163.0,0.1268,0.00031,1.53161]
[1586146761746,90.9,6905.01,163.0,0.12672,0.00031,1.53083]
[1586146776852,91.03,6900.95,163.0,0.12579,0.00031,1.52192]
[1586146786920,91.11,6898.88,163.0,0.12538,0.00031,1.51807]
[1586146796991,91.17,6901.49,163.0,0.12636,0.00031,1.52687]
[1586146802028,91.2,6901.28,163.0,0.12637,0.00031,1.52691]
[1586146807059,91.22,6901.22,163.0,0.12643,0.00031,1.52736]
[1586146812097,91.25,6901.91,163.0,0.12671,0.00031,1.52992]
[1586146817129,91.27,6901.48,163.0,0.12664,0.00031,1.52923]
[1586146822163,91.29,6901.63,163.0,0.12675,0.00031,1.53019]
[1586146832236,91.34,6899.96,163.0,0.12634,0.00031,1.52628]
[1586146837273,91.36,6900.94,163.0,0.12672,0.00031,1.52962]
[1586146847341,91.4,6901.12,163.0,0.12688,0.00031,1.53101]
[1586146857409,91.44,6900.37,163.0,0.12675,0.00031,1.52981]
[1586146862445,91.46,6899.46,163.0,0.12653,0.00031,1.52776]
[1586146867480,91.48,6898.98,163.0,0.12645,0.00031,1.52692]
[1586146872517,91.51,6898.34,163.0,0.12631,0.00031,1.52566]
[1586146877549,91.53,6898.01,163.0,0.12628,0.00031,1.52529]
[1586146887620,91.59,6893.49,163.0,0.12507,0.00031,1.51408]
[1586146892658,91.63,6894.29,163.0,0.1254,0.00031,1.51693]
[1586146896903,91.66,6893.91,163.0,0.12536,0.00031,1.5165]
[1586146898827,91.67,6893.58,163.0,0.12529,0.00031,1.51589]
[1586146902122,91.7,6894.49,163.0,0.12565,0.00031,1.51906]
[1586146907764,91.73,6893.55,163.0,0.12547,0.00031,1.51732]
[1586146912796,91.77,6892.39,163.0,0.12521,0.00031,1.51488]
[1586146917830,91.8,6892.46,163.0,0.12533,0.00031,1.51591]
[1586146922867,91.84,6892.33,163.0,0.12538,0.00031,1.5163]
[1586146927902,91.87,6891.8,163.0,0.1253,0.00031,1.51554]
[1586146932935,91.9,6892.14,163.0,0.12549,0.00031,1.51721]
[1586146937969,91.93,6891.8,163.0,0.12547,0.00031,1.51695]
[1586146943008,91.95,6892.06,163.0,0.12562,0.00031,1.51833]
[1586146947369,91.97,6893.59,163.0,0.12614,0.00031,1.52304]
[1586146953076,91.98,6897.65,163.0,0.1274,0.00031,1.53439]
[1586146958112,91.99,6898.82,163.0,0.12777,0.00031,1.53776]
[1586146963148,91.98,6900.33,163.0,0.12823,0.00031,1.54191]
[1586146968181,91.98,6900.86,163.0,0.12837,0.00031,1.54323]
[1586146973217,91.97,6901.04,163.0,0.1284,0.00031,1.54352]
[1586146978252,91.96,6901.16,163.0,0.12841,0.00031,1.54363]
[1586146983284,91.95,6900.08,163.0,0.12806,0.00031,1.54041]
[1586146988324,91.95,6897.38,163.0,0.12723,0.00031,1.53288]
[1586146993355,91.96,6899.14,163.0,0.12779,0.00031,1.53793]
[1586146998390,91.95,6900.1,163.0,0.12807,0.00031,1.54056]
[1586147003425,91.95,6899.74,163.0,0.12795,0.00031,1.53945]
[1586147008460,91.95,6898.72,163.0,0.12763,0.00031,1.53658]
[1586147013499,91.95,6898.15,163.0,0.12744,0.00031,1.53469]
[1586147018532,91.95,6898.11,163.0,0.12744,0.00031,1.53468]
[1586147023567,91.96,6898.25,163.0,0.12749,0.00031,1.53513]
[1586147028602,91.96,6898.63,163.0,0.12761,0.00031,1.53623]
[1586147033637,91.96,6898.7,163.0,0.12764,0.00031,1.53647]
[1586147038670,91.96,6898.75,163.0,0.12766,0.00031,1.53663]
[1586147043705,91.96,6898.48,163.0,0.12757,0.00031,1.53589]
[1586147048742,91.96,6898.62,163.0,0.12762,0.00031,1.53633]
[1586147053775,91.96,6898.73,163.0,0.12766,0.00031,1.53665]
[1586147058810,91.97,6898.57,163.0,0.12761,0.00031,1.53621]
[1586147063449,91.97,6898.1,163.0,0.12747,0.00031,1.53493]
[1586147063783,91.97,6898.1,163.0,0.12747,0.00031,1.53493]
[1586147063866,91.97,6896.1,163.0,0.12685,0.00031,1.52933]
[1586147074927,92.01,6893.57,163.0,0.12617,0.00031,1.52285]
[1586147079958,92.02,6896.06,163.0,0.12698,0.00031,1.53024]
[1586147080265,92.02,6896.06,163.0,0.12698,0.00031,1.53024]
[1586147086003,92.03,6897.73,163.0,0.12752,0.00031,1.5351]
[1586147092044,92.03,6897.67,163.0,0.1275,0.00031,1.53499]
[1586147097077,92.04,6896.49,163.0,0.12715,0.00031,1.53176]
[1586147098520,92.04,6896.46,163.0,0.12714,0.00031,1.53171]
[1586147104128,92.05,6896.19,163.0,0.12708,0.00031,1.53113]
[1586147108839,92.05,6896.26,163.0,0.12712,0.00031,1.53145]
[1586147114198,92.05,6899.96,163.0,0.12825,0.00031,1.54176]
[1586147124271,92.03,6901.04,163.0,0.12852,0.00031,1.54426]
[1586147129302,92.02,6901.06,163.0,0.1285,0.00031,1.54407]
[1586147134336,92.0,6901.45,163.0,0.12857,0.00031,1.5446]
[1586147144407,91.98,6902.29,163.0,0.12875,0.00031,1.5463]
[1586147149443,91.96,6902.45,163.0,0.12876,0.00031,1.54645]
[1586147154479,91.95,6902.52,163.0,0.12875,0.00031,1.54635]
[1586147159514,91.94,6902.95,163.0,0.12885,0.00031,1.54726]
[1586147164547,91.92,6903.46,163.0,0.12896,0.00031,1.54834]
[1586147169583,91.9,6908.03,163.0,0.13033,0.00031,1.5607]
[1586147174618,91.87,6907.72,163.0,0.13014,0.00031,1.55911]
[1586147180661,91.84,6906.72,163.0,0.12974,0.00031,1.55553]
[1586147185698,91.81,6908.26,163.0,0.13015,0.00031,1.55932]
[1586147190735,91.78,6909.32,163.0,0.1304,0.00031,1.56162]
[1586147195768,91.75,6909.44,163.0,0.13033,0.00031,1.5609]
[1586147200800,91.72,6909.83,163.0,0.13037,0.00031,1.56132]
[1586147205837,91.69,6910.28,163.0,0.13043,0.00031,1.56188]
[1586147210875,91.66,6910.4,163.0,0.13038,0.00031,1.56153]
[1586147215906,91.63,6911.54,163.0,0.13065,0.00031,1.56403]
[1586147220940,91.6,6912.1,163.0,0.13073,0.00031,1.56485]
[1586147231011,91.54,6912.84,163.0,0.13078,0.00031,1.56542]
[1586147236045,91.5,6912.51,163.0,0.13059,0.00031,1.56374]
[1586147241081,91.47,6912.73,163.0,0.13057,0.00031,1.56365]
[1586147246119,91.44,6913.3,163.0,0.13065,0.00032,1.56443]
[1586147251150,91.41,6913.3,163.0,0.13054,0.00031,1.56341]
[1586147256187,91.38,6913.56,163.0,0.13055,0.00032,1.56352]
[1586147261222,91.35,6914.46,163.0,0.13076,0.00032,1.56543]
[1586147271291,91.29,6916.45,163.0,0.13119,0.00032,1.56951]
[1586147276326,91.25,6916.65,163.0,0.13116,0.00032,1.56927]
[1586147281361,91.22,6916.91,163.0,0.13115,0.00032,1.56923]
[1586147286396,91.19,6914.04,163.0,0.13016,0.00032,1.56039]
[1586147296466,91.16,6910.5,163.0,0.12898,0.00031,1.54977]
[1586147301500,91.16,6909.05,163.0,0.12852,0.00031,1.54561]
[1586147306537,91.16,6908.19,163.0,0.12825,0.00031,1.54322]
[1586147311573,91.18,6906.02,163.0,0.12759,0.00031,1.53706]
[1586147316607,91.19,6905.4,163.0,0.12744,0.00031,1.53565]
[1586147321642,91.21,6903.82,163.0,0.12699,0.00031,1.53152]
[1586147326677,91.23,6902.38,163.0,0.1266,0.00031,1.52798]
[1586147336746,91.27,6903.28,163.0,0.12701,0.00031,1.5316]
[1586147346816,91.28,6910.66,163.0,0.12934,0.00031,1.55272]
[1586147351853,91.27,6912.07,163.0,0.12974,0.00031,1.55638]
[1586147356889,91.26,6910.81,163.0,0.12931,0.00031,1.55249]
[1586147361926,91.25,6910.9,163.0,0.12931,0.00031,1.55252]
[1586147366960,91.24,6911.1,163.0,0.12935,0.00031,1.55286]
[1586147371992,91.23,6912.22,163.0,0.12965,0.00031,1.55548]
[1586147377029,91.21,6912.29,163.0,0.12963,0.00031,1.55537]
[1586147382065,91.2,6911.65,163.0,0.1294,0.00031,1.55326]
[1586147387101,91.19,6911.87,163.0,0.12944,0.00031,1.55365]
[1586147392133,91.18,6910.82,163.0,0.12908,0.00031,1.55047]
[1586147397168,91.18,6908.9,163.0,0.12848,0.00031,1.545]
[1586147402206,91.19,6907.82,163.0,0.12816,0.00031,1.54208]
[1586147407243,91.19,6910.95,163.0,0.12913,0.00031,1.55092]
[1586147412274,91.17,6914.17,163.0,0.13011,0.00032,1.55979]
[1586147417309,91.15,6915.39,163.0,0.13043,0.00032,1.56271]
[1586147427380,91.1,6916.67,163.0,0.1307,0.00032,1.56522]
[1586147432415,91.08,6917.55,163.0,0.13088,0.00032,1.56674]
[1586147437451,91.05,6918.68,163.0,0.13116,0.00032,1.56934]
[1586147441982,91.02,6920.6,163.0,0.13169,0.00032,1.57417]
[1586147447521,91.03,6923.62,163.0,0.13268,0.00032,1.58303]
[1586147451685,91.03,6923.31,163.0,0.13259,0.00032,1.58217]
[1586147457486,90.99,6922.27,163.0,0.13213,0.00032,1.57816]
[1586147462626,90.99,6924.06,163.0,0.1327,0.00032,1.58329]
[1586147467663,90.99,6923.86,163.0,0.13265,0.00032,1.58282]
[1586147472695,91.0,6924.49,163.0,0.13286,0.00032,1.5847]
[1586147487804,90.96,6928.14,163.0,0.13393,0.00032,1.59429]
[1586147492837,90.95,6927.92,163.0,0.1338,0.00032,1.59306]
[1586147500580,90.94,6925.95,163.0,0.13315,0.00032,1.58723]
[1586147505928,90.9,6923.27,163.0,0.13217,0.00032,1.57854]
[1586147510963,90.86,6923.09,163.0,0.132,0.00032,1.57716]
[1586147512848,90.85,6923.37,163.0,0.13207,0.00032,1.57777]
[1586147518196,90.85,6925.78,163.0,0.13285,0.00032,1.58471]
[1586147524054,90.86,6924.93,163.0,0.13259,0.00032,1.58244]
[1586147524836,90.86,6924.93,163.0,0.13259,0.00032,1.58244]
[1586147530103,90.83,6921.09,163.0,0.13128,0.00032,1.57073]
[1586147535129,90.8,6920.98,163.0,0.13116,0.00032,1.56973]
[1586147537987,90.79,6920.72,163.0,0.13105,0.00032,1.56876]
[1586147538264,90.79,6921.18,163.0,0.13118,0.00032,1.56996]
[1586147538735,90.79,6921.18,163.0,0.13118,0.00032,1.56996]
[1586147542615,90.79,6921.29,163.0,0.13124,0.00032,1.57048]
[1586147544819,90.79,6922.02,163.0,0.13147,0.00032,1.57256]
[1586147550234,90.81,6923.77,163.0,0.13207,0.00032,1.57784]
[1586147555269,90.82,6925.09,163.0,0.13251,0.00032,1.58166]
[1586147568603,90.8,6934.32,163.0,0.13543,0.00032,1.60766]
[1586147574406,90.76,6938.1,163.0,0.13654,0.00033,1.61756]
[1586147579423,90.73,6938.9,163.0,0.13671,0.00033,1.61912]
[1586147580233,90.72,6941.56,163.0,0.13756,0.00033,1.62659]
[1586147580470,90.72,6942.1,163.0,0.13774,0.00033,1.62818]
[1586147581300,90.72,6945.32,163.0,0.1388,0.00033,1.63747]
[1586147606628,90.64,6945.4,163.0,0.13858,0.00033,1.63574]
[1586147611662,90.63,6943.62,163.0,0.13796,0.00033,1.63019]
[1586147616698,90.64,6942.52,163.0,0.13761,0.00033,1.6271]
[1586147621734,90.64,6940.55,163.0,0.13698,0.00033,1.6216]
[1586147636838,90.71,6935.63,163.0,0.13557,0.00032,1.60896]
[1586147641873,90.73,6937.62,163.0,0.13628,0.00033,1.61524]
[1586147663682,90.92,6932.62,163.0,0.13519,0.00032,1.60516]
[1586147672084,90.97,6932.09,163.0,0.13515,0.00032,1.60459]
[1586147680941,91.02,6931.53,163.0,0.1351,0.00032,1.6041]
[1586147686552,91.05,6933.49,163.0,0.13582,0.00032,1.61039]
[1586147692196,91.07,6934.18,163.0,0.1361,0.00032,1.61285]
[1586147697262,91.09,6933.73,163.0,0.13601,0.00032,1.61195]
[1586147702296,91.1,6935.77,163.0,0.13672,0.00033,1.6182]
[1586147707329,91.11,6938.08,163.0,0.13749,0.00033,1.62494]
[1586147717398,91.11,6936.84,163.0,0.13708,0.00033,1.62138]
[1586147722437,91.11,6936.3,163.0,0.13692,0.00033,1.61997]
[1586147727469,91.12,6938.38,163.0,0.13761,0.00033,1.62602]
[1586147742573,91.1,6940.91,163.0,0.13836,0.00033,1.63251]
[1586147747607,91.09,6941.02,163.0,0.13837,0.00033,1.6326]
[1586147752648,91.08,6941.65,163.0,0.13854,0.00033,1.63415]
[1586147757683,91.06,6941.93,163.0,0.13859,0.00033,1.63462]
[1586147762720,91.05,6941.61,163.0,0.13845,0.00033,1.63342]
[1586147767752,91.04,6942.1,163.0,0.13859,0.00033,1.6346]
[1586147772785,91.03,6943.77,163.0,0.13909,0.00033,1.63906]
[1586147777823,91.01,6944.34,163.0,0.13923,0.00033,1.64028]
[1586147782856,90.99,6945.12,163.0,0.13942,0.00033,1.64203]
[1586147787893,90.96,6945.67,163.0,0.13954,0.00033,1.6431]
[1586147798970,90.92,6948.3,163.0,0.14026,0.00033,1.64934]
[1586147804002,90.88,6951.06,163.0,0.14107,0.00033,1.65645]
[1586147810330,90.83,6954.45,163.0,0.14204,0.00033,1.665]
[1586147821123,90.83,6955.4,163.0,0.14238,0.00033,1.66788]
[1586147826157,90.83,6956.6,163.0,0.14277,0.00034,1.67126]
[1586147831193,90.82,6958.03,163.0,0.14322,0.00034,1.67517]
[1586147836196,90.81,6957.43,163.0,0.143,0.00034,1.67326]
[1586147841264,90.8,6956.89,163.0,0.14279,0.00034,1.67153]
[1586147849375,90.81,6951.74,163.0,0.14108,0.00033,1.65671]
[1586147856367,90.84,6948.03,163.0,0.13992,0.00033,1.64644]
[1586147861404,90.87,6947.08,163.0,0.13969,0.00033,1.64437]
[1586147866442,90.9,6947.14,163.0,0.1398,0.00033,1.64525]
[1586147871471,90.93,6946.94,163.0,0.13982,0.00033,1.64535]
[1586147876509,90.96,6946.59,163.0,0.13978,0.00033,1.64496]
[1586147881545,90.98,6946.51,163.0,0.13983,0.00033,1.64538]
[1586147886578,91.01,6946.54,163.0,0.13992,0.00033,1.64607]
[1586147891613,91.04,6947.46,163.0,0.14029,0.00033,1.64928]
[1586147896649,91.06,6947.61,163.0,0.1404,0.00033,1.65018]
[1586147901684,91.07,6947.8,163.0,0.14052,0.00033,1.65114]
[1586147906717,91.08,6952.35,163.0,0.14205,0.00033,1.66442]
[1586147916789,91.08,6951.35,163.0,0.14169,0.00033,1.66122]
[1586147926861,91.09,6947.56,163.0,0.14047,0.00033,1.65059]
[1586147929381,91.1,6946.78,163.0,0.14025,0.00033,1.64859]
[1586147935196,91.07,6945.74,163.0,0.13979,0.00033,1.64472]
[1586147940820,91.04,6945.35,163.0,0.13959,0.00033,1.64299]
[1586147945994,91.02,6940.72,163.0,0.13802,0.00033,1.62928]
[1586147956063,91.02,6938.86,163.0,0.13741,0.00033,1.62395]
[1586147961098,91.02,6939.28,163.0,0.13755,0.00033,1.62517]
[1586147966133,91.02,6939.39,163.0,0.13759,0.00033,1.62551]
[1586147971168,91.03,6939.3,163.0,0.13754,0.00033,1.62495]
[1586147976202,91.03,6939.47,163.0,0.1376,0.00033,1.62547]
[1586147986272,91.02,6940.97,163.0,0.13806,0.00033,1.6296]
[1586147996345,91.02,6937.57,163.0,0.13696,0.00033,1.61992]
[1586148001379,91.03,6935.14,163.0,0.1362,0.00032,1.61318]
[1586148007197,91.06,6935.11,163.0,0.13626,0.00032,1.61364]
[1586148018501,91.09,6936.71,163.0,0.13686,0.00033,1.61892]
[1586148023532,91.09,6936.31,163.0,0.13676,0.00033,1.61796]
[1586148028568,91.1,6938.16,163.0,0.13739,0.00033,1.62348]
[1586148033605,91.1,6940.65,163.0,0.13817,0.00033,1.63024]
[1586148045688,91.09,6939.34,163.0,0.13771,0.00033,1.62624]
[1586148050727,91.09,6938.35,163.0,0.13739,0.00033,1.62338]
[1586148055757,91.09,6936.96,163.0,0.13694,0.00033,1.61948]
[1586148060794,91.1,6936.71,163.0,0.13689,0.00033,1.61895]
[1586148065829,91.11,6936.76,163.0,0.13692,0.00033,1.61926]
[1586148073196,91.12,6936.82,163.0,0.13697,0.00033,1.61969]
[1586148083955,91.14,6934.34,163.0,0.13622,0.00032,1.61304]
[1586148088989,91.16,6933.51,163.0,0.136,0.00032,1.61106]
[1586148094024,91.17,6932.86,163.0,0.13582,0.00032,1.60931]
[1586148099060,91.19,6932.45,163.0,0.13575,0.00032,1.60863]
[1586148104094,91.21,6932.62,163.0,0.13586,0.00032,1.60958]
[1586148109128,91.24,6932.05,163.0,0.13575,0.00032,1.6085]
[1586148114164,91.26,6930.37,163.0,0.13527,0.00032,1.60423]
[1586148119207,91.29,6929.44,163.0,0.13504,0.00032,1.60219]
[1586148124233,91.31,6935.25,163.0,0.13698,0.00033,1.61927]
[1586148129270,91.31,6937.99,163.0,0.13788,0.00033,1.62713]
[1586148134305,91.3,6937.63,163.0,0.13774,0.00033,1.62595]
[1586148139338,91.3,6936.58,163.0,0.1374,0.00033,1.62291]
[1586148144376,91.3,6935.23,163.0,0.13696,0.00033,1.6191]
[1586148149409,91.31,6934.75,163.0,0.13682,0.00033,1.61782]
[1586148154444,91.31,6935.7,163.0,0.13712,0.00033,1.62035]
[1586148159478,91.31,6937.5,163.0,0.1377,0.00033,1.62543]
[1586148164518,91.31,6938.5,163.0,0.13802,0.00033,1.62823]
[1586148169550,91.3,6937.79,163.0,0.13776,0.00033,1.62601]
[1586148179620,91.29,6936.94,163.0,0.13747,0.00033,1.62343]
[1586148184657,91.29,6938.3,163.0,0.1379,0.00033,1.62725]
[1586148189692,91.29,6936.37,163.0,0.13726,0.00033,1.62164]
[1586148194727,91.28,6937.56,163.0,0.13765,0.00033,1.62501]
[1586148199761,91.28,6938.79,163.0,0.13803,0.00033,1.6284]
[1586148204794,91.27,6941.37,163.0,0.13884,0.00033,1.63552]
[1586148214865,91.23,6940.99,163.0,0.13859,0.00033,1.6333]
[1586148224935,91.2,6942.23,163.0,0.13892,0.00033,1.63619]
[1586148240039,91.19,6935.64,163.0,0.13672,0.00033,1.61693]
[1586148245077,91.2,6932.61,163.0,0.13577,0.00032,1.60858]
[1586148250110,91.22,6932.08,163.0,0.13566,0.00032,1.60754]
[1586148255146,91.24,6933.73,163.0,0.13624,0.00032,1.61267]
[1586148260180,91.25,6933.49,163.0,0.13621,0.00032,1.61229]
[1586148270252,91.29,6930.95,163.0,0.1355,0.00032,1.60595]
[1586148275287,91.31,6931.33,163.0,0.13566,0.00032,1.60724]
[1586148280321,91.33,6931.46,163.0,0.13576,0.00032,1.60808]
[1586148285360,91.35,6931.78,163.0,0.13592,0.00032,1.60948]
[1586148290393,91.37,6930.86,163.0,0.13568,0.00032,1.60728]
[1586148295426,91.39,6931.08,163.0,0.1358,0.00032,1.60834]
[1586148300462,91.41,6931.83,163.0,0.13609,0.00032,1.61083]
[1586148305493,91.42,6934.25,163.0,0.1369,0.00032,1.61794]
[1586148310529,91.42,6934.65,163.0,0.13704,0.00033,1.61915]
[1586148315568,91.42,6934.38,163.0,0.13696,0.00032,1.61844]
[1586148320601,91.42,6934.36,163.0,0.13696,0.00032,1.61846]
[1586148325634,91.43,6932.98,163.0,0.13653,0.00032,1.61466]
[1586148330669,91.44,6932.13,163.0,0.13628,0.00032,1.61247]
[1586148335705,91.45,6934.72,163.0,0.13712,0.00033,1.61973]
[1586148340743,91.45,6935.84,163.0,0.13748,0.00033,1.6229]
[1586148345781,91.44,6937.64,163.0,0.13805,0.00033,1.62791]
[1586148350815,91.43,6938.46,163.0,0.13829,0.00033,1.62998]
[1586148355845,91.42,6937.43,163.0,0.13792,0.00033,1.62675]
[1586148360880,91.41,6934.56,163.0,0.13696,0.00033,1.61835]
[1586148365919,91.41,6933.41,163.0,0.1366,0.00032,1.61519]
[1586148370951,91.42,6933.44,163.0,0.13663,0.00032,1.61545]
[1586148376196,91.43,6933.4,163.0,0.13664,0.00032,1.61553]
[1586148382027,91.44,6933.82,163.0,0.1368,0.00032,1.61689]
[1586148387069,91.44,6933.17,163.0,0.1366,0.00032,1.61517]
[1586148393105,91.45,6933.44,163.0,0.1367,0.00032,1.61584]
[1586148398140,91.46,6932.29,163.0,0.13635,0.00032,1.61275]
[1586148403176,91.47,6932.26,163.0,0.13637,0.00032,1.61291]
[1586148408210,91.48,6931.47,163.0,0.13614,0.00032,1.61091]
[1586148413247,91.49,6931.11,163.0,0.13606,0.00032,1.61016]
[1586148418281,91.51,6930.53,163.0,0.13591,0.00032,1.60881]
[1586148433386,91.57,6929.31,163.0,0.13568,0.00032,1.60668]
[1586148443457,91.6,6927.98,163.0,0.13536,0.00032,1.60378]
[1586148458565,91.62,6937.93,163.0,0.13861,0.00033,1.63215]
[1586148463597,91.6,6938.51,163.0,0.13874,0.00033,1.63333]
[1586148468635,91.57,6940.55,163.0,0.13933,0.00033,1.63856]
[1586148473667,91.54,6939.61,163.0,0.13895,0.00033,1.63526]
[1586148478704,91.52,6939.18,163.0,0.13874,0.00033,1.63353]
[1586148483738,91.5,6940.69,163.0,0.13918,0.00033,1.63735]
[1586148488775,91.47,6940.83,163.0,0.13915,0.00033,1.63718]
[1586148498844,91.44,6939.53,163.0,0.13861,0.00033,1.63255]
[1586148509919,91.4,6938.47,163.0,0.13818,0.00033,1.62881]
[1586148514957,91.39,6938.49,163.0,0.13813,0.00033,1.62831]
[1586148526035,91.39,6934.8,163.0,0.13691,0.00033,1.61762]
[1586148537110,91.41,6932.98,163.0,0.13637,0.00032,1.61285]
[1586148542148,91.42,6932.62,163.0,0.13629,0.00032,1.61209]
[1586148547182,91.43,6934.58,163.0,0.13696,0.00033,1.61794]
[1586148552220,91.43,6935.09,163.0,0.13713,0.00033,1.61946]
[1586148557253,91.43,6935.01,163.0,0.13711,0.00033,1.61926]
[1586148563294,91.43,6934.96,163.0,0.1371,0.00033,1.61915]
[1586148573363,91.44,6934.71,163.0,0.137,0.00033,1.61819]
[1586148578398,91.44,6935.3,163.0,0.1372,0.00033,1.61995]
[1586148584439,91.44,6934.83,163.0,0.13705,0.00033,1.61862]
[1586148589474,91.44,6935.56,163.0,0.13729,0.00033,1.62074]
[1586148594511,91.44,6936.83,163.0,0.1377,0.00033,1.62431]
[1586148599546,91.43,6937.99,163.0,0.13806,0.00033,1.62746]
[1586148604581,91.42,6937.07,163.0,0.13773,0.00033,1.6246]
[1586148609616,91.42,6936.33,163.0,0.13748,0.00033,1.6224]
[1586148614650,91.41,6938.24,163.0,0.13808,0.00033,1.6277]
[1586148619686,91.4,6938.96,163.0,0.13829,0.00033,1.62953]
[1586148629756,91.35,6943.55,163.0,0.13964,0.00033,1.6415]
[1586148634790,91.32,6943.82,163.0,0.13963,0.00033,1.64134]
[1586148639825,91.3,6944.18,163.0,0.13967,0.00033,1.64174]
[1586148644859,91.27,6944.01,163.0,0.13954,0.00033,1.64064]
[1586148649895,91.25,6942.23,163.0,0.13889,0.00033,1.635]
[1586148659970,91.22,6938.04,163.0,0.13745,0.00033,1.62244]
[1586148670034,91.24,6935.99,163.0,0.13682,0.00033,1.61689]
[1586148676080,91.24,6935.88,163.0,0.13681,0.00033,1.61679]
[1586148682120,91.25,6935.83,163.0,0.13682,0.00033,1.61686]
[1586148687155,91.26,6936.25,163.0,0.13698,0.00033,1.61822]
[1586148697197,91.25,6941.14,163.0,0.13853,0.00033,1.63174]
[1586148702258,91.24,6940.85,163.0,0.1384,0.00033,1.63065]
[1586148707296,91.23,6939.42,163.0,0.13791,0.00033,1.62637]
[1586148712331,91.23,6939.09,163.0,0.13779,0.00033,1.62532]
[1586148717365,91.23,6940.22,163.0,0.13815,0.00033,1.62847]
[1586148722402,91.22,6940.8,163.0,0.13832,0.00033,1.62996]
[1586148727435,91.21,6940.16,163.0,0.13808,0.00033,1.62793]
[1586148732472,91.2,6939.85,163.0,0.13796,0.00033,1.62689]
[1586148737504,91.2,6939.81,163.0,0.13794,0.00033,1.62666]
[1586148743546,91.19,6940.47,163.0,0.13813,0.00033,1.62837]
[1586148751196,91.18,6940.23,163.0,0.138,0.00033,1.62713]
[1586148756642,91.17,6940.21,163.0,0.13798,0.00033,1.62695]
[1586148761672,91.17,6938.65,163.0,0.13746,0.00033,1.62239]
[1586148771742,91.18,6937.84,163.0,0.13722,0.00033,1.62024]
[1586148776779,91.18,6938.31,163.0,0.13738,0.00033,1.6217]
[1586148781814,91.19,6938.1,163.0,0.13732,0.00033,1.62116]
[1586148786849,91.19,6937.93,163.0,0.13728,0.00033,1.62075]
[1586148796919,91.2,6936.8,163.0,0.13694,0.00033,1.61774]
[1586148801953,91.21,6937.34,163.0,0.13714,0.00033,1.61952]
[1586148806988,91.21,6938.22,163.0,0.13744,0.00033,1.62212]
[1586148812023,91.21,6937.36,163.0,0.13713,0.00033,1.61935]
[1586148817058,91.22,6936.37,163.0,0.13683,0.00033,1.61665]
[1586148822092,91.23,6935.73,163.0,0.13665,0.00033,1.61503]
[1586148827132,91.24,6936.19,163.0,0.13682,0.00033,1.61657]
[1586148832196,91.25,6936.22,163.0,0.13686,0.00033,1.61684]
[1586148837198,91.25,6935.72,163.0,0.13672,0.00033,1.6156]
[1586148842236,91.26,6935.54,163.0,0.13669,0.00033,1.61531]
[1586148847268,91.27,6935.5,163.0,0.1367,0.00033,1.61541]
[1586148852303,91.28,6934.86,163.0,0.13653,0.00032,1.61385]
[1586148857337,91.3,6934.76,163.0,0.13653,0.00032,1.61384]
[1586148864387,91.3,6938.07,163.0,0.13761,0.00033,1.62337]
[1586148874458,91.29,6938.66,163.0,0.13777,0.00033,1.62465]
[1586148879494,91.29,6938.83,163.0,0.13781,0.00033,1.62503]
[1586148884530,91.29,6938.73,163.0,0.13777,0.00033,1.62465]
[1586148889564,91.28,6938.52,163.0,0.13769,0.00033,1.62397]
[1586148894598,91.28,6938.38,163.0,0.13764,0.00033,1.62352]
[1586148900640,91.28,6938.05,163.0,0.13753,0.00033,1.62253]
[1586148905675,91.28,6938.2,163.0,0.13757,0.00033,1.62293]
[1586148910709,91.28,6938.38,163.0,0.13763,0.00033,1.62343]
[1586148915747,91.27,6941.42,163.0,0.1386,0.00033,1.63194]
[1586148916126,91.27,6941.42,163.0,0.1386,0.00033,1.63194]
[1586148920790,91.21,6941.99,163.0,0.13863,0.00033,1.6323]
[1586148931856,91.17,6944.66,163.0,0.13937,0.00033,1.63874]
[1586148936893,91.15,6946.56,163.0,0.13993,0.00033,1.64368]
[1586148941926,91.12,6947.32,163.0,0.1401,0.00033,1.6452]
[1586148946963,91.09,6948.88,163.0,0.14052,0.00033,1.64896]
[1586148951997,91.06,6946.12,163.0,0.13953,0.00033,1.64033]
[1586148957031,91.04,6945.34,163.0,0.13921,0.00033,1.63763]
[1586148962070,91.02,6945.46,163.0,0.1392,0.00033,1.63756]
[1586148967105,91.0,6946.52,163.0,0.13949,0.00033,1.64012]
[1586148972139,90.98,6947.93,163.0,0.13989,0.00033,1.64367]
[1586148982196,90.91,6953.12,163.0,0.14141,0.00033,1.65703]
[1586148983393,90.9,6952.99,163.0,0.14135,0.00033,1.65647]
[1586148983687,90.9,6952.99,163.0,0.14135,0.00033,1.65647]
[1586148988882,90.9,6959.88,163.0,0.14365,0.00034,1.67633]
[1586148994099,90.89,6958.15,163.0,0.14301,0.00034,1.67074]
[1586149004364,90.81,6950.56,163.0,0.14027,0.00033,1.64716]
[1586149009397,90.78,6953.86,163.0,0.14127,0.00033,1.65596]
[1586149019466,90.71,6954.44,163.0,0.14125,0.00033,1.65588]
[1586149020972,90.7,6955.89,163.0,0.14171,0.00033,1.65992]
[1586149021645,90.7,6956.7,163.0,0.14199,0.00033,1.66229]
[1586149027523,90.71,6958.09,163.0,0.14247,0.00034,1.66642]
[1586149032560,90.71,6958.63,163.0,0.14265,0.00034,1.66802]
[1586149036305,90.71,6958.79,163.0,0.1427,0.00034,1.66847]
[1586149046658,90.71,6956.96,163.0,0.1421,0.00034,1.66324]
[1586149051320,90.71,6959.44,163.0,0.14291,0.00034,1.67015]
[1586149051673,90.71,6959.44,163.0,0.14291,0.00034,1.67015]
[1586149055645,90.71,6959.31,163.0,0.14287,0.00034,1.66975]
[1586149060757,90.71,6959.25,163.0,0.14284,0.00034,1.66949]
[1586149065790,90.7,6959.5,163.0,0.14291,0.00034,1.67016]
[1586149070825,90.7,6959.99,163.0,0.14307,0.00034,1.6715]
[1586149075863,90.7,6959.37,163.0,0.14284,0.00034,1.66958]
[1586149080896,90.69,6959.73,163.0,0.14295,0.00034,1.67053]
[1586149085931,90.69,6959.83,163.0,0.14298,0.00034,1.67075]
[1586149090965,90.68,6959.95,163.0,0.143,0.00034,1.67099]
[1586149096001,90.68,6960.04,163.0,0.14302,0.00034,1.67114]
[1586149101038,90.67,6961.05,163.0,0.14335,0.00034,1.67396]
[1586149106075,90.66,6962.53,163.0,0.14381,0.00034,1.67798]
[1586149111105,90.65,6963.87,163.0,0.14419,0.00034,1.68116]
[1586149115321,90.63,6969.59,163.0,0.14608,0.00034,1.69734]
[1586149116308,90.62,6969.8,163.0,0.14613,0.00034,1.69777]
[1586149118443,90.6,6970.18,163.0,0.14621,0.00034,1.6985]
[1586149119451,90.59,6970.58,163.0,0.14633,0.00034,1.6995]
[1586149120290,90.59,6970.24,163.0,0.14619,0.00034,1.6983]
[1586149122584,90.58,6970.7,163.0,0.14633,0.00034,1.69951]
[1586149123672,90.58,6970.73,163.0,0.14634,0.00034,1.69962]
[1586149129233,90.59,6968.98,163.0,0.14578,0.00034,1.69484]
[1586149133089,90.6,6970.87,163.0,0.14645,0.00034,1.70048]
[1586149135121,90.6,6970.79,163.0,0.14643,0.00034,1.70032]
[1586149136177,90.6,6971.49,163.0,0.14667,0.00034,1.70237]
[1586149141318,90.61,6971.37,163.0,0.14664,0.00034,1.70211]
[1586149151386,90.61,6971.79,163.0,0.14678,0.00034,1.70334]
[1586149153919,90.61,6971.5,163.0,0.14668,0.00034,1.70249]
[1586149159442,90.61,6970.39,163.0,0.14632,0.00034,1.69941]
[1586149164477,90.62,6970.98,163.0,0.14654,0.00034,1.70125]
[1586149179584,90.67,6963.8,163.0,0.14422,0.00034,1.68125]
[1586149184619,90.7,6962.98,163.0,0.14404,0.00034,1.6796]
[1586149189655,90.74,6959.52,163.0,0.14298,0.00034,1.67038]
[1586149192836,90.77,6956.37,163.0,0.14201,0.00033,1.66197]
[1586149198717,90.77,6956.4,163.0,0.14203,0.00033,1.66211]
[1586149203749,90.78,6955.39,163.0,0.1417,0.00033,1.65928]
[1586149207734,90.78,6956.07,163.0,0.14194,0.00033,1.66132]
[1586149217847,90.84,6967.3,163.0,0.1459,0.00034,1.69524]
[1586149227921,90.83,6973.83,163.0,0.14809,0.00034,1.71386]
[1586149235288,90.81,6971.18,163.0,0.1471,0.00034,1.7054]
[1586149243196,90.8,6970.78,163.0,0.14696,0.00034,1.70418]
[1586149252339,90.8,6970.19,163.0,0.14675,0.00034,1.70244]
[1586149273259,90.84,6968.11,163.0,0.14614,0.00034,1.69718]
[1586149284312,90.83,6973.06,163.0,0.1478,0.00034,1.71129]
[1586149289346,90.81,6973.47,163.0,0.1479,0.00034,1.71215]
[1586149294384,90.8,6973.05,163.0,0.1477,0.00034,1.71035]
[1586149299418,90.79,6974.23,163.0,0.14807,0.00034,1.71348]
[1586149304450,90.77,6973.65,163.0,0.14784,0.00034,1.71153]
[1586149309487,90.76,6972.75,163.0,0.14749,0.00034,1.70867]
[1586149314520,90.75,6973.27,163.0,0.14764,0.00034,1.70996]
[1586149319558,90.74,6975.35,163.0,0.14831,0.00034,1.71561]
[1586149322244,90.73,6977.26,163.0,0.14894,0.00034,1.72098]
[1586149323865,90.72,6979.75,163.0,0.14976,0.00035,1.72794]
[1586149324270,90.72,6979.75,163.0,0.14976,0.00035,1.72794]
[1586149324332,90.72,6979.75,163.0,0.14976,0.00035,1.72794]
[1586149329626,90.73,6982.04,163.0,0.15059,0.00035,1.73483]
[1586149330517,90.73,6982.04,163.0,0.15059,0.00035,1.73483]
[1586149340331,90.67,6975.92,163.0,0.14832,0.00034,1.71588]
[1586149345737,90.65,6975.39,163.0,0.14809,0.00034,1.7139]
[1586149349367,90.65,6971.74,163.0,0.14682,0.00034,1.70315]
[1586149354803,90.65,6971.56,163.0,0.14674,0.00034,1.70234]
[1586149357725,90.65,6971.16,163.0,0.1466,0.00034,1.70121]
[1586149362860,90.64,6975.77,163.0,0.14816,0.00034,1.71441]
[1586149367892,90.63,6976.48,163.0,0.14836,0.00034,1.71612]
[1586149372928,90.61,6976.86,163.0,0.14844,0.00034,1.71689]
[1586149380037,90.58,6980.54,163.0,0.14962,0.00035,1.7269]
[1586149386068,90.55,6979.11,163.0,0.14903,0.00035,1.72196]
[1586149393069,90.53,6976.36,163.0,0.14802,0.00034,1.7135]
[1586149398100,90.51,6976.68,163.0,0.1481,0.00034,1.71419]
[1586149403138,90.5,6975.63,163.0,0.14771,0.00034,1.7109]
[1586149413205,90.49,6975.69,163.0,0.14767,0.00034,1.71043]
[1586149418246,90.49,6974.94,163.0,0.1474,0.00034,1.70816]
[1586149425660,90.5,6970.83,163.0,0.14602,0.00034,1.69642]
[1586149427716,90.5,6971.02,163.0,0.1461,0.00034,1.69708]
[1586149429792,90.51,6971.34,163.0,0.14622,0.00034,1.69813]
[1586149430866,90.51,6971.37,163.0,0.14624,0.00034,1.69827]
[1586149436367,90.51,6974.3,163.0,0.14725,0.00034,1.70684]
[1586149441407,90.51,6974.92,163.0,0.14745,0.00034,1.70859]
[1586149446438,90.51,6973.93,163.0,0.14711,0.00034,1.70566]
[1586149451472,90.51,6972.02,163.0,0.14646,0.00034,1.70016]
[1586149454000,90.51,6971.33,163.0,0.14623,0.00034,1.69822]
[1586149464566,90.54,6972.18,163.0,0.14661,0.00034,1.70138]
[1586149469602,90.55,6971.54,163.0,0.14641,0.00034,1.69969]
[1586149473817,90.55,6972.1,163.0,0.1466,0.00034,1.70112]
[1586149479668,90.55,6974.26,163.0,0.14733,0.00034,1.70736]
[1586149482140,90.55,6973.76,163.0,0.14716,0.00034,1.70588]
[1586149487728,90.55,6973.24,163.0,0.14699,0.00034,1.70442]
[1586149491560,90.55,6973.0,163.0,0.14691,0.00034,1.70375]
[1586149494695,90.56,6974.12,163.0,0.14729,0.00034,1.707]
[1586149499811,90.56,6972.56,163.0,0.14676,0.00034,1.70246]
[1586149502013,90.56,6971.66,163.0,0.14645,0.00034,1.69988]
[1586149512902,90.54,6976.74,163.0,0.14814,0.00034,1.71422]
[1586149517937,90.53,6975.02,163.0,0.14752,0.00034,1.70898]
[1586149519750,90.53,6972.69,163.0,0.14672,0.00034,1.70219]
[1586149525009,90.53,6971.93,163.0,0.14648,0.00034,1.70012]
[1586149531030,90.54,6972.0,163.0,0.1465,0.00034,1.70016]
[1586149534418,90.54,6972.06,163.0,0.14653,0.00034,1.7004]
[1586149550164,90.62,6963.45,163.0,0.14382,0.00034,1.67711]
[1586149564536,90.77,6956.88,163.0,0.14204,0.00034,1.6615]
[1586149575336,90.9,6955.33,163.0,0.1419,0.00033,1.66004]
[1586149580371,90.96,6954.25,163.0,0.14171,0.00033,1.65824]
[1586149590440,91.08,6949.41,163.0,0.14046,0.00033,1.6472]
[1586149595476,91.16,6945.97,163.0,0.13952,0.00033,1.63876]
[1586149605549,91.31,6946.27,163.0,0.14005,0.00033,1.64306]
[1586149610147,91.37,6944.84,163.0,0.13975,0.00033,1.6403]
[1586149615618,91.42,6939.86,163.0,0.13825,0.00033,1.62716]
[1586149618568,91.44,6941.56,163.0,0.13887,0.00033,1.6325]
[1586149619275,91.44,6941.56,163.0,0.13887,0.00033,1.6325]
[1586149623992,91.44,6936.79,163.0,0.13732,0.00033,1.61893]
[1586149629715,91.49,6937.98,163.0,0.13784,0.00033,1.62342]
[1586149630921,91.5,6939.68,163.0,0.13843,0.00033,1.62849]
[1586149641798,91.56,6943.15,163.0,0.13975,0.00033,1.63986]
[1586149646834,91.58,6944.46,163.0,0.14023,0.00033,1.64403]
[1586149651629,91.6,6942.11,163.0,0.13948,0.00033,1.63736]
[1586149656906,91.63,6938.76,163.0,0.13847,0.00033,1.62848]
[1586149661940,91.66,6938.7,163.0,0.13855,0.00033,1.6291]
[1586149661966,91.66,6938.7,163.0,0.13855,0.00033,1.6291]
[1586149673016,91.65,6935.72,163.0,0.13754,0.00033,1.62033]
[1586149678050,91.64,6936.37,163.0,0.13774,0.00033,1.62206]
[1586149683085,91.64,6937.4,163.0,0.13805,0.00033,1.6248]
[1586149683934,91.64,6937.4,163.0,0.13805,0.00033,1.6248]
[1586149685269,91.65,6939.13,163.0,0.13866,0.00033,1.63011]
[1586149691140,91.69,6941.49,163.0,0.13953,0.00033,1.6376]
[1586149694971,91.7,6941.38,163.0,0.13953,0.00033,1.63758]
[1586149697009,91.71,6940.64,163.0,0.13931,0.00033,1.63566]
[1586149700091,91.7,6937.63,163.0,0.13831,0.00033,1.62697]
[1586149701670,91.71,6939.44,163.0,0.13892,0.00033,1.63224]
[1586149704629,91.72,6940.19,163.0,0.13921,0.00033,1.63475]
[1586149705351,91.74,6940.23,163.0,0.13927,0.00033,1.63523]
[1586149705355,91.74,6940.23,163.0,0.13927,0.00033,1.63523]
[1586149708176,91.77,6940.83,163.0,0.13955,0.00033,1.63765]
[1586149708433,91.78,6942.18,163.0,0.14004,0.00033,1.64182]
[1586149708501,91.78,6942.18,163.0,0.14004,0.00033,1.64182]
[1586149712986,91.88,6942.92,163.0,0.14052,0.00033,1.64572]
[1586149718336,92.0,6943.35,163.0,0.14103,0.00033,1.64984]
[1586149723366,92.1,6943.05,163.0,0.14122,0.00033,1.65126]
[1586149733434,92.3,6940.9,163.0,0.14107,0.00033,1.64959]
[1586149738472,92.4,6939.7,163.0,0.14094,0.00033,1.6483]
[1586149739327,92.4,6939.7,163.0,0.14094,0.00033,1.6483]
[1586149739665,92.42,6939.19,163.0,0.14083,0.00033,1.64729]
[1586149740041,92.42,6939.19,163.0,0.14083,0.00033,1.64729]
[1586149740621,92.45,6938.81,163.0,0.14079,0.00033,1.64688]
[1586149740623,92.45,6938.81,163.0,0.14079,0.00033,1.64688]
[1586149740867,92.45,6938.81,163.0,0.14079,0.00033,1.64688]
[1586149740904,92.45,6938.81,163.0,0.14079,0.00033,1.64688]
[1586149741523,92.46,6939.49,163.0,0.14107,0.00033,1.64926]
[1586149742444,92.46,6939.49,163.0,0.14107,0.00033,1.64926]
[1586149744805,92.52,6939.02,163.0,0.14108,0.00033,1.64919]
[1586149750555,92.57,6938.95,163.0,0.1412,0.00033,1.65017]
[1586149755591,92.61,6939.99,163.0,0.14165,0.00033,1.65397]
[1586149760474,92.64,6940.16,163.0,0.14179,0.00033,1.65509]
[1586149762782,92.68,6943.01,163.0,0.14283,0.00033,1.66402]
[1586149763897,92.69,6943.03,163.0,0.14288,0.00033,1.66439]
[1586149763899,92.69,6943.03,163.0,0.14288,0.00033,1.66439]
[1586149764329,92.69,6943.03,163.0,0.14288,0.00033,1.66439]
[1586149765375,92.74,6944.16,163.0,0.14339,0.00033,1.66867]
[1586149777197,92.99,6944.98,163.0,0.14435,0.00033,1.67625]
[1586149778124,92.99,6944.98,163.0,0.14435,0.00033,1.67625]
[1586149778659,92.99,6944.98,163.0,0.14435,0.00033,1.67625]
[1586149783790,93.06,6944.44,163.0,0.14436,0.00033,1.6762]
[1586149787414,93.08,6944.16,163.0,0.14434,0.00033,1.67601]
[1586149788092,93.09,6944.21,163.0,0.14438,0.00033,1.67635]
[1586149793858,93.15,6941.83,163.0,0.14377,0.00033,1.67094]
[1586149799817,93.2,6941.83,163.0,0.1439,0.00033,1.672]
[1586149802958,93.24,6941.32,163.0,0.14384,0.00033,1.67141]
[1586149807336,93.28,6943.92,163.0,0.14482,0.00033,1.67972]
[1586149807561,93.28,6943.92,163.0,0.14482,0.00033,1.67972]
[1586149813998,93.32,6944.0,163.0,0.14497,0.00033,1.6809]
[1586149819033,93.36,6942.64,163.0,0.14463,0.00033,1.67787]
[1586149821091,93.38,6942.8,163.0,0.14472,0.00033,1.67864]
[1586149821094,93.38,6942.8,163.0,0.14472,0.00033,1.67864]
[1586149821373,93.38,6942.8,163.0,0.14472,0.00033,1.67864]
[1586149821926,93.38,6942.8,163.0,0.14472,0.00033,1.67864]
[1586149827079,93.41,6943.31,163.0,0.14499,0.00033,1.68085]
[1586149837162,93.46,6946.77,163.0,0.14626,0.00033,1.69145]
[1586149842196,93.48,6946.42,163.0,0.14619,0.00033,1.69082]
[1586149847231,93.49,6947.28,163.0,0.14652,0.00033,1.69356]
[1586149852266,93.51,6946.67,163.0,0.14635,0.00033,1.69214]
[1586149853434,93.51,6946.64,163.0,0.14635,0.00033,1.69212]
[1586149853573,93.51,6946.64,163.0,0.14635,0.00033,1.69212]
[1586149853993,93.51,6946.64,163.0,0.14635,0.00033,1.69212]
[1586149859317,93.59,6946.23,163.0,0.14643,0.00033,1.69268]
[1586149859603,93.59,6946.23,163.0,0.14643,0.00033,1.69268]
[1586149862303,93.61,6944.99,163.0,0.1461,0.00033,1.68974]
[1586149864328,93.66,6944.0,163.0,0.14588,0.00033,1.68783]
[1586149868291,93.7,6943.88,163.0,0.14596,0.00033,1.68843]
[1586149871638,93.72,6942.14,163.0,0.14546,0.00033,1.68408]
[1586149872144,93.72,6942.14,163.0,0.14546,0.00033,1.68408]
[1586149872529,93.73,6942.44,163.0,0.14557,0.00033,1.68502]
[1586149873734,93.73,6942.66,163.0,0.14565,0.00033,1.68572]
[1586149882416,93.76,6942.73,163.0,0.14576,0.00033,1.68661]
[1586149887514,93.78,6941.75,163.0,0.1455,0.00033,1.68434]
[1586149892545,93.81,6941.02,163.0,0.1453,0.00033,1.68246]
[1586149897582,93.83,6940.34,163.0,0.14515,0.00033,1.6811]
[1586149903706,93.86,6941.88,163.0,0.14573,0.00033,1.686]
[1586149906401,93.86,6942.79,163.0,0.14605,0.00033,1.68871]
[1586149908837,93.89,6942.5,163.0,0.14603,0.00033,1.68852]
[1586149914699,93.91,6942.05,163.0,0.14593,0.00033,1.68759]
[1586149915143,93.91,6942.05,163.0,0.14593,0.00033,1.68759]
[1586149920745,93.93,6940.34,163.0,0.14542,0.00033,1.68322]
[1586149930814,93.97,6939.75,163.0,0.14534,0.00033,1.68243]
[1586149935850,93.99,6939.81,163.0,0.14541,0.00033,1.68301]
[1586149936255,93.99,6939.81,163.0,0.14541,0.00033,1.68301]
[1586149941893,94.01,6941.2,163.0,0.14593,0.00033,1.68737]
[1586149946248,94.02,6941.69,163.0,0.14611,0.00033,1.68894]
[1586149946251,94.02,6941.69,163.0,0.14611,0.00033,1.68894]
[1586149948154,94.02,6941.79,163.0,0.14616,0.00033,1.6893]
[1586149953977,94.03,6941.19,163.0,0.14597,0.00033,1.68757]
[1586149959016,94.04,6940.84,163.0,0.14589,0.00033,1.68683]
[1586149964053,94.06,6940.59,163.0,0.14584,0.00033,1.68642]
[1586149969083,94.07,6940.31,163.0,0.14578,0.00033,1.68589]
[1586149980160,94.1,6937.86,163.0,0.14506,0.00033,1.6797]
[1586149985195,94.12,6937.24,163.0,0.14492,0.00033,1.67845]
[1586149990197,94.15,6937.65,163.0,0.14512,0.00033,1.6801]
[1586149995264,94.17,6937.29,163.0,0.14506,0.00033,1.67954]
[1586150005335,94.21,6936.87,163.0,0.14504,0.00033,1.67928]
[1586150011197,94.23,6936.66,163.0,0.14502,0.00033,1.67889]
[1586150016412,94.26,6936.49,163.0,0.14503,0.00033,1.67893]
[1586150026484,94.3,6936.01,163.0,0.14498,0.00033,1.67846]
[1586150028795,94.3,6935.64,163.0,0.14488,0.00033,1.67761]
[1586150028798,94.3,6935.64,163.0,0.14488,0.00033,1.67761]
[1586150029372,94.3,6935.64,163.0,0.14488,0.00033,1.67761]
[1586150031550,94.3,6935.68,163.0,0.14487,0.00033,1.67756]
[1586150031553,94.3,6935.68,163.0,0.14487,0.00033,1.67756]
[1586150032004,94.3,6935.68,163.0,0.14487,0.00033,1.67756]
[1586150037468,94.32,6936.01,163.0,0.14504,0.00033,1.67889]
[1586150044821,94.3,6932.54,163.0,0.14385,0.00033,1.66877]
[1586150059299,94.25,6930.91,163.0,0.14318,0.00033,1.66318]
[1586150059403,94.25,6930.91,163.0,0.14318,0.00033,1.66318]
[1586150059759,94.26,6930.67,163.0,0.14313,0.00033,1.66271]
[1586150070792,94.35,6930.95,163.0,0.14347,0.00033,1.66546]
[1586150075826,94.39,6930.44,163.0,0.14339,0.00033,1.66455]
[1586150080860,94.43,6929.29,163.0,0.14313,0.00033,1.66223]
[1586150087697,94.48,6928.94,163.0,0.14315,0.00033,1.66233]
[1586150090187,94.5,6932.77,163.0,0.14446,0.00033,1.67349]
[1586150090833,94.5,6932.77,163.0,0.14446,0.00033,1.67349]
[1586150091406,94.5,6933.41,163.0,0.14468,0.00033,1.67538]
[1586150096971,94.5,6940.8,163.0,0.14711,0.00033,1.69603]
[1586150101273,94.49,6942.11,163.0,0.14752,0.00033,1.69953]
[1586150103724,94.49,6941.59,163.0,0.14734,0.00033,1.69797]
[1586150104718,94.49,6941.34,163.0,0.14725,0.00033,1.69722]
[1586150110062,94.48,6940.72,163.0,0.14701,0.00033,1.69523]
[1586150110929,94.48,6940.72,163.0,0.14701,0.00033,1.69523]
[1586150113352,94.47,6940.78,163.0,0.14702,0.00033,1.69529]
[1586150124163,94.46,6938.66,163.0,0.14628,0.00033,1.68907]
[1586150129198,94.46,6938.08,163.0,0.14609,0.00033,1.68748]
[1586150134234,94.46,6937.11,163.0,0.14577,0.00033,1.68459]
[1586150144303,94.48,6936.13,163.0,0.1455,0.00033,1.68227]
[1586150146765,94.49,6935.5,163.0,0.14531,0.00033,1.68063]
[1586150152357,94.5,6938.47,163.0,0.1463,0.00033,1.68905]
[1586150157394,94.49,6939.34,163.0,0.14658,0.00033,1.69144]
[1586150160809,94.49,6939.41,163.0,0.1466,0.00033,1.69162]
[1586150161158,94.49,6939.41,163.0,0.1466,0.00033,1.69162]
[1586150166455,94.48,6941.59,163.0,0.1473,0.00033,1.69751]
[1586150171495,94.47,6941.42,163.0,0.14721,0.00033,1.69676]
[1586150174478,94.47,6941.57,163.0,0.14724,0.00033,1.69709]
[1586150179548,94.46,6940.28,163.0,0.14679,0.00033,1.69328]
[1586150184583,94.45,6939.89,163.0,0.14665,0.00033,1.69211]
[1586150191196,94.45,6940.4,163.0,0.14678,0.00033,1.69311]
[1586150196665,94.44,6940.79,163.0,0.1469,0.00033,1.69409]
[1586150201700,94.44,6940.62,163.0,0.14683,0.00033,1.69349]
[1586150206739,94.43,6940.64,163.0,0.14682,0.00033,1.69344]
[1586150216808,94.42,6940.42,163.0,0.14672,0.00033,1.69261]
[1586150222850,94.42,6940.29,163.0,0.14667,0.00033,1.69218]
[1586150228890,94.42,6940.33,163.0,0.14667,0.00033,1.69223]
[1586150229433,94.42,6940.33,163.0,0.14667,0.00033,1.69223]
[1586150229775,94.42,6940.33,163.0,0.14667,0.00033,1.69223]
[1586150230284,94.42,6941.01,163.0,0.14689,0.00033,1.6941]
[1586150235941,94.4,6945.65,163.0,0.14838,0.00033,1.70671]
[1586150246014,94.35,6945.99,163.0,0.14835,0.00033,1.70658]
[1586150247530,94.34,6945.76,163.0,0.14827,0.00033,1.70586]
[1586150248165,94.34,6945.52,163.0,0.14817,0.00033,1.70507]
[1586150254067,94.31,6946.3,163.0,0.14834,0.00033,1.70638]
[1586150260109,94.28,6948.8,163.0,0.14908,0.00033,1.7127]
[1586150265144,94.24,6951.18,163.0,0.14978,0.00033,1.71866]
[1586150270179,94.21,6951.35,163.0,0.14973,0.00034,1.71829]
[1586150275196,94.17,6950.15,163.0,0.14922,0.00033,1.71415]
[1586150280247,94.14,6950.72,163.0,0.14933,0.00033,1.71507]
[1586150285284,94.11,6950.81,163.0,0.14927,0.00033,1.71469]
[1586150290319,94.08,6950.89,163.0,0.14921,0.00033,1.71426]
[1586150295355,94.05,6951.36,163.0,0.14929,0.00033,1.71494]
[1586150300393,94.02,6951.46,163.0,0.14924,0.00033,1.71459]
[1586150305423,93.99,6951.13,163.0,0.14905,0.00033,1.71308]
[1586150310457,93.97,6949.9,163.0,0.14858,0.00033,1.70915]
[1586150315495,93.95,6949.68,163.0,0.14843,0.00033,1.70781]
[1586150325566,93.93,6947.99,163.0,0.14779,0.00033,1.70246]
[1586150330603,93.92,6947.33,163.0,0.14755,0.00033,1.70045]
[1586150331271,93.92,6947.33,163.0,0.14755,0.00033,1.70045]
[1586150334279,93.91,6947.04,163.0,0.14744,0.00033,1.69955]
[1586150335090,93.91,6947.04,163.0,0.14744,0.00033,1.69955]
[1586150341678,93.91,6947.13,163.0,0.14746,0.00033,1.69966]
[1586150346716,93.9,6947.11,163.0,0.14744,0.00033,1.69949]
[1586150351750,93.9,6947.27,163.0,0.14748,0.00033,1.69984]
[1586150352494,93.9,6947.27,163.0,0.14748,0.00033,1.69984]
[1586150357789,93.89,6948.04,163.0,0.14771,0.00033,1.70187]
[1586150362826,93.88,6948.97,163.0,0.148,0.00033,1.7043]
[1586150367862,93.87,6949.41,163.0,0.14811,0.00033,1.7053]
[1586150372895,93.86,6948.81,163.0,0.14786,0.00033,1.70307]
[1586150377929,93.85,6949.12,163.0,0.14794,0.00033,1.70374]
[1586150382963,93.84,6949.24,163.0,0.14796,0.00033,1.70389]
[1586150387996,93.83,6948.86,163.0,0.1478,0.00033,1.70262]
[1586150390354,93.83,6946.87,163.0,0.14714,0.00033,1.69699]
[1586150390436,93.83,6946.87,163.0,0.14714,0.00033,1.69699]
[1586150398071,93.83,6947.67,163.0,0.1474,0.00033,1.69924]
[1586150403104,93.83,6947.71,163.0,0.14741,0.00033,1.69928]
[1586150408138,93.83,6948.7,163.0,0.14773,0.00033,1.70201]
[1586150418206,93.79,6951.96,163.0,0.14872,0.00034,1.71043]
[1586150423241,93.77,6951.64,163.0,0.14856,0.00033,1.70912]
[1586150428277,93.76,6951.66,163.0,0.14852,0.00033,1.70885]
[1586150433315,93.74,6951.74,163.0,0.14848,0.00033,1.70842]
[1586150438349,93.73,6952.39,163.0,0.14866,0.00034,1.70995]
[1586150443382,93.71,6952.43,163.0,0.14863,0.00034,1.70972]
[1586150448419,93.69,6954.04,163.0,0.14912,0.00034,1.71386]
[1586150458490,93.64,6956.5,163.0,0.14979,0.00034,1.71966]
[1586150463523,93.61,6956.85,163.0,0.14983,0.00034,1.72002]
[1586150468558,93.59,6955.25,163.0,0.14922,0.00034,1.71493]
[1586150473592,93.57,6954.27,163.0,0.14884,0.00034,1.71175]
[1586150478627,93.55,6955.34,163.0,0.14915,0.00034,1.71439]
[1586150482856,93.53,6956.49,163.0,0.14949,0.00034,1.71731]
[1586150488696,93.51,6956.65,163.0,0.14946,0.00034,1.71715]
[1586150493735,93.48,6957.2,163.0,0.14956,0.00034,1.71791]
[1586150498770,93.46,6954.56,163.0,0.14861,0.00034,1.70997]
[1586150503804,93.45,6954.5,163.0,0.14856,0.00034,1.70956]
[1586150507148,93.44,6954.53,163.0,0.14855,0.00034,1.7095]
[1586150512869,93.43,6954.43,163.0,0.14849,0.00034,1.70896]
[1586150517903,93.42,6953.62,163.0,0.14819,0.00034,1.70645]
[1586150518659,93.42,6953.12,163.0,0.14802,0.00034,1.70502]
[1586150523748,93.42,6953.12,163.0,0.14801,0.00034,1.70493]
[1586150527145,93.41,6953.1,163.0,0.14799,0.00034,1.70481]
[1586150533005,93.41,6953.48,163.0,0.14811,0.00034,1.70579]
[1586150535818,93.41,6953.69,163.0,0.14817,0.00034,1.70634]
[1586150541064,93.4,6953.72,163.0,0.14816,0.00034,1.70625]
[1586150546098,93.39,6953.81,163.0,0.14817,0.00034,1.70638]
[1586150546709,93.39,6953.81,163.0,0.14817,0.00034,1.70638]
[1586150550167,93.39,6953.69,163.0,0.14812,0.00034,1.70599]
[1586150556168,93.39,6953.37,163.0,0.14798,0.00034,1.70466]
[1586150561038,93.38,6953.59,163.0,0.14805,0.00034,1.70523]
[1586150566237,93.38,6953.54,163.0,0.14802,0.00034,1.70499]
[1586150576310,93.37,6953.48,163.0,0.14798,0.00034,1.70467]
[1586150578588,93.37,6953.66,163.0,0.14804,0.00034,1.70516]
[1586150584362,93.37,6953.02,163.0,0.14782,0.00034,1.70332]
[1586150585330,93.37,6953.02,163.0,0.14782,0.00034,1.70332]
[1586150597147,93.42,6942.66,163.0,0.1445,0.00033,1.67505]
[1586150603277,93.47,6941.67,163.0,0.14431,0.00033,1.67335]
[1586150606024,93.49,6940.77,163.0,0.14409,0.00033,1.67137]
[1586150606036,93.49,6940.77,163.0,0.14409,0.00033,1.67137]
[1586150612562,93.55,6940.57,163.0,0.14417,0.00033,1.67181]
[1586150622630,93.63,6940.85,163.0,0.14449,0.00033,1.67437]
[1586150622668,93.63,6940.85,163.0,0.14449,0.00033,1.67437]
[1586150628673,93.67,6942.04,163.0,0.14499,0.00033,1.67859]
[1586150629271,93.68,6941.96,163.0,0.14498,0.00033,1.67851]
[1586150634720,93.71,6941.74,163.0,0.145,0.00033,1.67855]
[1586150637071,93.72,6941.04,163.0,0.1448,0.00033,1.67686]
[1586150637074,93.72,6941.04,163.0,0.1448,0.00033,1.67686]
[1586150647807,93.79,6940.35,163.0,0.14477,0.00033,1.67645]
[1586150650205,93.81,6939.41,163.0,0.14451,0.00033,1.67423]
[1586150660900,93.78,6938.24,163.0,0.14404,0.00033,1.67021]
[1586150670970,93.75,6937.31,163.0,0.14366,0.00033,1.66708]
[1586150677011,93.74,6937.09,163.0,0.14354,0.00033,1.66594]
[1586150679353,93.74,6938.76,163.0,0.14408,0.00033,1.67055]
[1586150686076,93.72,6939.0,163.0,0.14411,0.00033,1.67082]
[1586150696144,93.69,6939.06,163.0,0.14405,0.00033,1.67037]
[1586150701196,93.68,6938.76,163.0,0.14391,0.00033,1.66924]
[1586150707197,93.67,6939.04,163.0,0.14397,0.00033,1.66974]
[1586150713196,93.65,6939.03,163.0,0.14393,0.00033,1.66943]
[1586150723338,93.64,6938.51,163.0,0.14371,0.00033,1.66758]
[1586150728372,93.63,6938.49,163.0,0.14368,0.00033,1.66734]
[1586150731925,93.63,6938.82,163.0,0.14376,0.00033,1.66787]
[1586150737435,93.68,6940.13,163.0,0.14433,0.00033,1.67266]
[1586150743196,93.72,6940.42,163.0,0.14455,0.00033,1.67444]
[1586150748514,93.75,6940.41,163.0,0.14464,0.00033,1.67518]
[1586150753548,93.79,6940.37,163.0,0.14472,0.00033,1.67578]
[1586150760596,93.83,6940.33,163.0,0.14483,0.00033,1.67663]
[1586150770667,93.88,6942.26,163.0,0.14561,0.00033,1.68319]
[1586150776197,93.91,6942.55,163.0,0.14577,0.00033,1.68449]
[1586150781742,93.92,6942.76,163.0,0.14589,0.00033,1.68544]
[1586150786776,93.94,6941.52,163.0,0.14553,0.00033,1.68237]
[1586150796848,93.98,6940.84,163.0,0.1454,0.00033,1.68104]
[1586150801886,94.0,6940.68,163.0,0.1454,0.00033,1.68104]
[1586150806918,94.02,6940.74,163.0,0.14548,0.00033,1.68165]
[1586150811953,94.04,6940.2,163.0,0.14536,0.00033,1.68058]
[1586150814324,94.05,6940.02,163.0,0.14532,0.00033,1.68024]
[1586150814335,94.05,6940.02,163.0,0.14532,0.00033,1.68024]
[1586150817111,94.04,6940.69,163.0,0.14552,0.00033,1.68191]
[1586150823031,94.06,6940.53,163.0,0.14553,0.00033,1.68197]
[1586150828070,94.08,6940.85,163.0,0.14568,0.00033,1.68324]
[1586150833196,94.1,6941.44,163.0,0.14592,0.00033,1.68521]
[1586150840604,94.11,6941.59,163.0,0.14602,0.00033,1.68602]
[1586150846196,94.08,6940.35,163.0,0.14551,0.00033,1.68175]
[1586150851196,94.04,6940.23,163.0,0.14535,0.00033,1.68034]
[1586150851477,94.04,6940.23,163.0,0.14535,0.00033,1.68034]
[1586150853930,94.04,6940.14,163.0,0.14531,0.00033,1.68003]
[1586150864320,94.06,6944.15,163.0,0.1467,0.00033,1.69176]
[1586150869355,94.06,6944.29,163.0,0.14675,0.00033,1.69225]
[1586150872594,94.07,6944.17,163.0,0.14672,0.00033,1.69194]
[1586150878422,94.07,6942.57,163.0,0.14621,0.00033,1.6876]
[1586150883455,94.08,6942.93,163.0,0.14635,0.00033,1.6888]
[1586150889515,94.09,6943.95,163.0,0.14671,0.00033,1.69186]
[1586150891608,94.09,6945.73,163.0,0.14731,0.00033,1.69689]
[1586150897552,94.09,6946.06,163.0,0.1474,0.00033,1.6977]
[1586150902588,94.08,6946.03,163.0,0.14738,0.00033,1.69748]
[1586150912662,94.07,6945.86,163.0,0.14727,0.00033,1.69649]
[1586150917693,94.07,6946.15,163.0,0.14736,0.00033,1.69721]
[1586150922726,94.06,6946.28,163.0,0.14739,0.00033,1.69748]
[1586150927760,94.06,6946.24,163.0,0.14736,0.00033,1.69727]
[1586150928090,94.06,6946.24,163.0,0.14736,0.00033,1.69727]
[1586150928092,94.06,6946.24,163.0,0.14736,0.00033,1.69727]
[1586150933805,94.06,6944.38,163.0,0.14675,0.00033,1.69207]
[1586150935241,94.06,6944.49,163.0,0.14679,0.00033,1.6924]
[1586150935259,94.06,6944.49,163.0,0.14679,0.00033,1.6924]
[1586150940852,94.06,6944.37,163.0,0.14676,0.00033,1.69214]
[1586150943837,94.07,6944.3,163.0,0.14674,0.00033,1.69197]
[1586150944306,94.07,6944.29,163.0,0.14673,0.00033,1.69195]
[1586150944870,94.07,6944.29,163.0,0.14673,0.00033,1.69195]
[1586150949920,94.08,6942.02,163.0,0.14601,0.00033,1.68578]
[1586150955955,94.09,6941.11,163.0,0.14575,0.00033,1.68358]
[1586150966030,94.12,6940.96,163.0,0.14579,0.00033,1.6838]
[1586150971062,94.13,6941.42,163.0,0.14595,0.00033,1.68507]
[1586150976098,94.15,6942.82,163.0,0.14645,0.00033,1.68925]
[1586150977692,94.15,6944.22,163.0,0.14692,0.00033,1.6932]
[1586150978556,94.15,6944.17,163.0,0.1469,0.00033,1.69308]
[1586150984160,94.14,6945.93,163.0,0.14747,0.00033,1.69792]
[1586150985590,94.14,6945.91,163.0,0.14746,0.00033,1.69782]
[1586150987737,94.14,6945.49,163.0,0.14732,0.00033,1.69661]
[1586150987740,94.14,6945.49,163.0,0.14732,0.00033,1.69661]
[1586150988702,94.14,6944.64,163.0,0.14703,0.00033,1.69419]
[1586150989510,94.14,6944.39,163.0,0.14695,0.00033,1.69347]
[1586150995196,94.14,6942.68,163.0,0.14639,0.00033,1.68876]
[1586151000265,94.15,6942.69,163.0,0.14641,0.00033,1.68892]
[1586151005333,94.15,6943.88,163.0,0.14682,0.00033,1.69235]
[1586151005741,94.15,6943.88,163.0,0.14682,0.00033,1.69235]
[1586151005749,94.15,6943.88,163.0,0.14682,0.00033,1.69235]
[1586151017416,94.15,6944.83,163.0,0.14712,0.00033,1.69494]
[1586151022451,94.15,6944.45,163.0,0.14699,0.00033,1.69383]
[1586151027485,94.14,6945.86,163.0,0.14745,0.00033,1.69772]
[1586151027804,94.14,6945.86,163.0,0.14745,0.00033,1.69772]
[1586151038563,94.13,6946.09,163.0,0.14746,0.00033,1.69772]
[1586151041168,94.13,6946.84,163.0,0.1477,0.00033,1.69977]
[1586151041186,94.13,6946.84,163.0,0.1477,0.00033,1.69977]
[1586151044405,94.12,6947.04,163.0,0.14775,0.00033,1.70022]
[1586151050646,94.1,6948.91,163.0,0.14833,0.00033,1.70507]
[1586151052306,94.1,6948.82,163.0,0.14829,0.00033,1.70474]
[1586151057696,94.08,6949.5,163.0,0.14846,0.00033,1.70623]
[1586151062733,94.06,6949.61,163.0,0.14844,0.00033,1.70612]
[1586151067765,94.04,6949.81,163.0,0.14846,0.00033,1.70632]
[1586151071171,94.03,6949.82,163.0,0.14843,0.00033,1.70612]
[1586151071174,94.03,6949.82,163.0,0.14843,0.00033,1.70612]
[1586151078510,94.01,6949.67,163.0,0.14833,0.00033,1.70526]
[1586151083880,93.99,6949.63,163.0,0.14826,0.00033,1.70472]
[1586151086936,93.99,6949.42,163.0,0.14818,0.00033,1.70407]
[1586151091967,93.97,6947.67,163.0,0.14753,0.00033,1.6985]
[1586151097976,93.97,6947.17,163.0,0.14735,0.00033,1.69702]
[1586151103017,93.97,6947.03,163.0,0.1473,0.00033,1.69657]
[1586151104726,93.97,6947.04,163.0,0.1473,0.00033,1.69659]
[1586151105215,93.97,6947.3,163.0,0.14739,0.00033,1.69731]
[1586151106856,93.97,6948.46,163.0,0.14777,0.00033,1.70057]
[1586151108027,93.97,6948.54,163.0,0.1478,0.00033,1.70076]
[1586151115096,93.95,6949.11,163.0,0.14795,0.00033,1.70206]
[1586151115698,93.95,6949.11,163.0,0.14795,0.00033,1.70206]
[1586151115873,93.95,6949.11,163.0,0.14795,0.00033,1.70206]
[1586151117885,93.95,6949.23,163.0,0.14798,0.00033,1.70235]
[1586151119192,93.95,6949.27,163.0,0.14798,0.00033,1.70237]
[1586151119860,93.95,6949.27,163.0,0.14798,0.00033,1.70237]
[1586151121863,93.94,6949.16,163.0,0.14793,0.00033,1.70194]
[1586151123866,93.94,6949.11,163.0,0.1479,0.00033,1.70171]
[1586151125734,93.93,6949.16,163.0,0.14791,0.00033,1.70177]
[1586151128099,93.93,6949.19,163.0,0.14791,0.00033,1.7018]
[1586151133847,93.92,6949.11,163.0,0.14785,0.00033,1.70133]
[1586151140271,93.91,6949.41,163.0,0.14792,0.00033,1.70193]
[1586151146314,93.9,6949.54,163.0,0.14793,0.00033,1.70206]
[1586151147028,93.9,6949.54,163.0,0.14793,0.00033,1.70206]
[1586151152358,93.89,6948.72,163.0,0.14762,0.00033,1.69928]
[1586151153048,93.89,6948.72,163.0,0.14762,0.00033,1.69928]
[1586151154193,93.89,6948.72,163.0,0.14762,0.00033,1.69928]
[1586151162459,93.88,6948.09,163.0,0.14738,0.00033,1.69733]
[1586151169196,93.88,6947.89,163.0,0.14731,0.00033,1.69672]
[1586151171090,93.88,6947.89,163.0,0.14731,0.00033,1.69672]
[1586151181558,93.85,6953.23,163.0,0.14903,0.00034,1.71124]
[1586151186594,93.83,6953.67,163.0,0.14912,0.00034,1.71203]
[1586151189987,93.82,6953.67,163.0,0.14909,0.00034,1.71185]
[1586151195659,93.79,6952.85,163.0,0.14873,0.00034,1.70887]
[1586151196581,93.79,6952.85,163.0,0.14873,0.00034,1.70887]
[1586151201699,93.77,6954.75,163.0,0.1493,0.00034,1.71371]
[1586151206733,93.75,6954.69,163.0,0.14921,0.00034,1.71301]
[1586151206796,93.75,6954.69,163.0,0.14921,0.00034,1.71301]
[1586151212775,93.73,6953.1,163.0,0.1486,0.00034,1.70777]
[1586151217627,93.71,6954.22,163.0,0.14894,0.00034,1.71069]
[1586151222848,93.69,6955.87,163.0,0.14943,0.00034,1.7148]
[1586151227882,93.66,6957.08,163.0,0.14976,0.00034,1.71766]
[1586151232917,93.64,6955.96,163.0,0.14931,0.00034,1.71392]
[1586151235656,93.63,6955.86,163.0,0.14925,0.00034,1.71345]
[1586151241980,93.6,6956.47,163.0,0.14938,0.00034,1.7146]
[1586151247195,93.58,6956.81,163.0,0.14943,0.00034,1.71509]
[1586151253058,93.55,6956.91,163.0,0.14939,0.00034,1.7148]
[1586151258099,93.53,6956.47,163.0,0.14919,0.00034,1.71311]
[1586151263133,93.51,6956.28,163.0,0.14907,0.00034,1.7122]
[1586151268169,93.5,6957.18,163.0,0.14933,0.00034,1.71439]
[1586151273204,93.48,6957.22,163.0,0.14927,0.00034,1.71377]
[1586151278239,93.46,6957.45,163.0,0.14929,0.00034,1.714]
[1586151284278,93.44,6958.57,163.0,0.1496,0.00034,1.71666]
[1586151289315,93.42,6958.52,163.0,0.14953,0.00034,1.71607]
[1586151289807,93.42,6958.52,163.0,0.14953,0.00034,1.71607]
[1586151295358,93.39,6959.42,163.0,0.14976,0.00034,1.71806]
[1586151298686,93.38,6959.87,163.0,0.14987,0.00034,1.71903]
[1586151315502,93.29,6961.27,163.0,0.15009,0.00034,1.72107]
[1586151320537,93.26,6961.13,163.0,0.14997,0.00034,1.72012]
[1586151331613,93.23,6957.33,163.0,0.14858,0.00034,1.7084]
[1586151336647,93.23,6956.76,163.0,0.14838,0.00034,1.70668]
[1586151341681,93.22,6956.91,163.0,0.14842,0.00034,1.70702]
[1586151344894,93.22,6956.43,163.0,0.14825,0.00034,1.70562]
[1586151350745,93.22,6955.83,163.0,0.14804,0.00034,1.70387]
[1586151355780,93.22,6955.61,163.0,0.14798,0.00034,1.7033]
[1586151359632,93.22,6955.61,163.0,0.14798,0.00034,1.7033]
[1586151364844,93.23,6953.76,163.0,0.14738,0.00034,1.69824]
[1586151369880,93.24,6953.98,163.0,0.14748,0.00034,1.69904]
[1586151374912,93.25,6954.14,163.0,0.14755,0.00034,1.69964]
[1586151379954,93.25,6954.14,163.0,0.14757,0.00034,1.69978]
[1586151384988,93.26,6954.0,163.0,0.14754,0.00034,1.69952]
[1586151390019,93.27,6953.33,163.0,0.14734,0.00034,1.69782]
[1586151395054,93.27,6954.68,163.0,0.14778,0.00034,1.70143]
[1586151400197,93.27,6954.99,163.0,0.14789,0.00034,1.70234]
[1586151406132,93.28,6955.12,163.0,0.14794,0.00034,1.70276]
[1586151408679,93.28,6955.1,163.0,0.14794,0.00034,1.70273]
[1586151414190,93.28,6955.36,163.0,0.14803,0.00034,1.70349]
[1586151421196,93.28,6955.47,163.0,0.14806,0.00034,1.70379]
[1586151426270,93.28,6955.8,163.0,0.14817,0.00034,1.70472]
[1586151431308,93.28,6955.83,163.0,0.14818,0.00034,1.70474]
[1586151436342,93.27,6955.77,163.0,0.14815,0.00034,1.70456]
[1586151441378,93.27,6955.37,163.0,0.14802,0.00034,1.7034]
[1586151446413,93.27,6955.33,163.0,0.148,0.00034,1.70327]
[1586151452454,93.27,6955.49,163.0,0.14803,0.00034,1.70341]
[1586151457489,93.27,6955.36,163.0,0.14799,0.00034,1.70306]
[1586151462523,93.27,6955.32,163.0,0.14798,0.00034,1.70297]
[1586151466894,93.28,6954.04,163.0,0.14755,0.00034,1.69936]
[1586151467338,93.28,6954.04,163.0,0.14755,0.00034,1.69936]
[1586151472593,93.29,6953.22,163.0,0.14731,0.00034,1.69726]
[1586151475463,93.29,6952.99,163.0,0.14725,0.00034,1.69674]
[1586151475466,93.29,6952.99,163.0,0.14725,0.00034,1.69674]
[1586151477183,93.29,6952.99,163.0,0.14725,0.00034,1.69674]
[1586151482663,93.3,6952.75,163.0,0.1472,0.00033,1.69635]
[1586151485210,93.31,6953.61,163.0,0.1475,0.00034,1.69888]
[1586151495755,93.29,6959.29,163.0,0.14937,0.00034,1.71463]
[1586151500791,93.28,6959.43,163.0,0.14937,0.00034,1.71467]
[1586151505829,93.26,6959.45,163.0,0.14933,0.00034,1.71437]
[1586151510859,93.24,6960.26,163.0,0.14956,0.00034,1.71633]
[1586151520931,93.2,6962.72,163.0,0.15024,0.00034,1.72199]
[1586151521222,93.2,6962.72,163.0,0.15024,0.00034,1.72199]
[1586151524145,93.18,6965.0,163.0,0.15097,0.00034,1.72812]
[1586151529642,93.14,6966.08,163.0,0.15122,0.00034,1.73026]
[1586151532667,93.12,6967.09,163.0,0.1515,0.00034,1.73266]
[1586151532670,93.12,6967.09,163.0,0.1515,0.00034,1.73266]
[1586151538051,93.08,6965.78,163.0,0.15094,0.00034,1.72805]
[1586151543084,93.05,6965.62,163.0,0.1508,0.00034,1.72695]
[1586151548121,93.02,6965.48,163.0,0.15067,0.00034,1.72592]
[1586151553196,92.99,6967.1,163.0,0.15113,0.00034,1.72986]
[1586151554421,92.98,6967.09,163.0,0.15111,0.00034,1.72971]
[1586151560203,92.94,6968.31,163.0,0.15141,0.00034,1.73228]
[1586151565241,92.91,6967.81,163.0,0.15114,0.00034,1.73011]
[1586151570274,92.87,6967.66,163.0,0.151,0.00034,1.72901]
[1586151575312,92.84,6970.95,163.0,0.15201,0.00034,1.73733]
[1586151575584,92.84,6970.95,163.0,0.15201,0.00034,1.73733]
[1586151597461,92.65,6972.89,163.0,0.15212,0.00034,1.73869]
[1586151602498,92.61,6972.8,163.0,0.15199,0.00034,1.73765]
[1586151612568,92.53,6974.53,163.0,0.15236,0.00034,1.74093]
[1586151617603,92.49,6974.59,163.0,0.15227,0.00034,1.74024]
[1586151622637,92.45,6975.2,163.0,0.15237,0.00034,1.74112]
[1586151627671,92.41,6975.77,163.0,0.15245,0.00035,1.7419]
[1586151638749,92.34,6974.31,163.0,0.15171,0.00034,1.73574]
[1586151643783,92.31,6975.36,163.0,0.15198,0.00034,1.73805]
[1586151648818,92.27,6975.95,163.0,0.15209,0.00035,1.73905]
[1586151653859,92.25,6974.65,163.0,0.15155,0.00034,1.73466]
[1586151659895,92.22,6974.28,163.0,0.15134,0.00034,1.73296]
[1586151663010,92.2,6974.06,163.0,0.15123,0.00034,1.73204]
[1586151673996,92.18,6970.01,163.0,0.14978,0.00034,1.71995]
[1586151679029,92.18,6969.76,163.0,0.14968,0.00034,1.71916]
[1586151684064,92.18,6968.84,163.0,0.14936,0.00034,1.71649]
[1586151689098,92.18,6970.17,163.0,0.14982,0.00034,1.72028]
[1586151694136,92.17,6970.69,163.0,0.14996,0.00034,1.72137]
[1586151699170,92.16,6971.39,163.0,0.15018,0.00034,1.72322]
[1586151704204,92.15,6971.57,163.0,0.15021,0.00034,1.72354]
[1586151709239,92.15,6969.91,163.0,0.14963,0.00034,1.71868]
[1586151714274,92.15,6968.81,163.0,0.14926,0.00034,1.71551]
[1586151719311,92.15,6968.39,163.0,0.14912,0.00034,1.71437]
[1586151725353,92.16,6968.19,163.0,0.14907,0.00034,1.71393]
[1586151728931,92.16,6968.08,163.0,0.14904,0.00034,1.71369]
[1586151739451,92.18,6966.04,163.0,0.14841,0.00034,1.7083]
[1586151744484,92.19,6966.11,163.0,0.14847,0.00034,1.70878]
[1586151749522,92.2,6966.8,163.0,0.14873,0.00034,1.71094]
[1586151756570,92.22,6966.83,163.0,0.14875,0.00034,1.71097]
[1586151761606,92.22,6966.73,163.0,0.14874,0.00034,1.71088]
[1586151767645,92.23,6966.58,163.0,0.14871,0.00034,1.71065]
[1586151772681,92.24,6966.32,163.0,0.14865,0.00034,1.7101]
[1586151788793,92.29,6962.87,163.0,0.14761,0.00034,1.70127]
[1586151793831,92.31,6961.91,163.0,0.14735,0.00034,1.69899]
[1586151808935,92.38,6961.2,163.0,0.14731,0.00034,1.69849]
[1586151813970,92.4,6961.29,163.0,0.14738,0.00034,1.69893]
[1586151820197,92.43,6961.29,163.0,0.14746,0.00034,1.69952]
[1586151826054,92.45,6959.93,163.0,0.14706,0.00034,1.69617]
[1586151831088,92.48,6959.59,163.0,0.14702,0.00034,1.69574]
[1586151837129,92.51,6959.28,163.0,0.14701,0.00034,1.69556]
[1586151840661,92.52,6961.28,163.0,0.14772,0.00034,1.70154]
[1586151846191,92.53,6964.9,163.0,0.14898,0.00034,1.71212]
[1586151851227,92.54,6964.6,163.0,0.14888,0.00034,1.7113]
[1586151856262,92.54,6964.24,163.0,0.14877,0.00034,1.71033]
[1586151861297,92.54,6964.12,163.0,0.14873,0.00034,1.71006]
[1586151866335,92.54,6963.93,163.0,0.14868,0.00034,1.70961]
[1586151866566,92.54,6963.93,163.0,0.14868,0.00034,1.70961]
[1586151872374,92.55,6962.01,163.0,0.14803,0.00034,1.70401]
[1586151876163,92.56,6961.5,163.0,0.14788,0.00034,1.70273]
[1586151886472,92.57,6966.43,163.0,0.14958,0.00034,1.71698]
[1586151891507,92.56,6966.58,163.0,0.14961,0.00034,1.71728]
[1586151892072,92.56,6966.58,163.0,0.14961,0.00034,1.71728]
[1586151897551,92.56,6966.5,163.0,0.14956,0.00034,1.71685]
[1586151903593,92.55,6966.39,163.0,0.1495,0.00034,1.71637]
[1586151908629,92.54,6966.93,163.0,0.14967,0.00034,1.71777]
[1586151913663,92.53,6967.09,163.0,0.1497,0.00034,1.71807]
[1586151918697,92.53,6967.32,163.0,0.14976,0.00034,1.71857]
[1586151919387,92.53,6967.32,163.0,0.14976,0.00034,1.71857]
[1586151924742,92.51,6968.05,163.0,0.14997,0.00034,1.72039]
[1586151929778,92.5,6969.62,163.0,0.15047,0.00034,1.72455]
[1586151934812,92.48,6970.12,163.0,0.15057,0.00034,1.72528]
[1586151939845,92.46,6970.18,163.0,0.15054,0.00034,1.72509]
[1586151945887,92.45,6967.92,163.0,0.14972,0.00034,1.7183]
[1586151950926,92.44,6968.31,163.0,0.14983,0.00034,1.71923]
[1586151955957,92.43,6968.76,163.0,0.14997,0.00034,1.72036]
[1586151960995,92.43,6968.6,163.0,0.14988,0.00034,1.71969]
[1586151966029,92.42,6969.18,163.0,0.15006,0.00034,1.72115]
[1586151971065,92.41,6968.3,163.0,0.14973,0.00034,1.71841]
[1586151973609,92.4,6968.09,163.0,0.14965,0.00034,1.71774]
[1586151979018,92.4,6967.75,163.0,0.14952,0.00034,1.71668]
[1586151984156,92.39,6967.89,163.0,0.14955,0.00034,1.717]
[1586151989192,92.39,6968.91,163.0,0.14988,0.00034,1.71977]
[1586151994196,92.38,6969.88,163.0,0.15016,0.00034,1.72201]
[1586152004295,92.36,6969.99,163.0,0.15014,0.00034,1.72184]
[1586152009329,92.35,6969.84,163.0,0.15006,0.00034,1.7212]
[1586152014363,92.34,6970.28,163.0,0.15018,0.00034,1.72224]
[1586152019399,92.33,6970.01,163.0,0.15006,0.00034,1.72123]
[1586152025442,92.32,6970.02,163.0,0.15003,0.00034,1.72103]
[1586152030478,92.31,6969.52,163.0,0.14984,0.00034,1.71944]
[1586152035512,92.3,6968.85,163.0,0.14959,0.00034,1.71738]
[1586152040547,92.3,6968.66,163.0,0.14952,0.00034,1.71676]
[1586152046268,92.3,6968.41,163.0,0.14943,0.00034,1.71603]
[1586152051623,92.3,6968.29,163.0,0.14936,0.00034,1.71535]
[1586152056659,92.3,6967.78,163.0,0.14919,0.00034,1.71389]
[1586152061695,92.3,6966.24,163.0,0.14868,0.00034,1.7096]
[1586152067737,92.32,6963.51,163.0,0.14779,0.00034,1.7021]
[1586152070049,92.32,6963.5,163.0,0.14781,0.00034,1.70224]
[1586152075792,92.35,6963.3,163.0,0.14781,0.00034,1.7022]
[1586152080826,92.37,6963.44,163.0,0.14791,0.00034,1.70299]
[1586152085864,92.38,6963.41,163.0,0.14795,0.00034,1.70326]
[1586152090897,92.4,6963.34,163.0,0.14797,0.00034,1.7034]
[1586152095935,92.41,6962.96,163.0,0.14788,0.00034,1.70266]
[1586152097592,92.42,6962.95,163.0,0.14789,0.00034,1.70271]
[1586152102986,92.43,6963.04,163.0,0.14797,0.00034,1.70335]
[1586152108196,92.45,6962.65,163.0,0.14788,0.00034,1.70258]
[1586152123158,92.5,6962.42,163.0,0.14791,0.00034,1.7026]
[1586152130169,92.52,6961.86,163.0,0.14779,0.00034,1.70149]
[1586152135196,92.53,6961.32,163.0,0.14765,0.00034,1.70031]
[1586152140239,92.55,6961.02,163.0,0.1476,0.00034,1.69984]
[1586152145279,92.57,6959.48,163.0,0.14714,0.00034,1.69591]
[1586152150313,92.6,6958.83,163.0,0.14699,0.00034,1.69458]
[1586152155346,92.62,6959.01,163.0,0.14712,0.00034,1.69563]
[1586152160379,92.64,6959.21,163.0,0.14725,0.00034,1.69668]
[1586152164372,92.65,6959.47,163.0,0.14737,0.00034,1.69769]
[1586152169447,92.67,6960.42,163.0,0.14775,0.00034,1.70082]
[1586152173533,92.68,6961.52,163.0,0.14812,0.00034,1.70386]
[1586152184549,92.68,6964.88,163.0,0.14927,0.00034,1.71348]
[1586152189584,92.68,6964.69,163.0,0.14919,0.00034,1.71284]
[1586152193743,92.68,6965.01,163.0,0.14929,0.00034,1.71368]
[1586152199654,92.67,6965.09,163.0,0.1493,0.00034,1.7138]
[1586152204689,92.67,6965.1,163.0,0.14929,0.00034,1.71373]
[1586152209726,92.66,6965.05,163.0,0.14926,0.00034,1.71347]
[1586152220805,92.65,6964.54,163.0,0.14906,0.00034,1.71178]
[1586152225836,92.65,6964.08,163.0,0.1489,0.00034,1.71045]
[1586152235908,92.66,6962.05,163.0,0.14823,0.00034,1.70464]
[1586152240942,92.67,6962.5,163.0,0.1484,0.00034,1.7061]
[1586152245978,92.68,6962.9,163.0,0.14856,0.00034,1.70738]
[1586152253740,92.68,6962.63,163.0,0.14848,0.00034,1.70674]
[1586152253742,92.68,6962.63,163.0,0.14848,0.00034,1.70674]
[1586152254480,92.7,6962.66,163.0,0.14853,0.00034,1.7071]
[1586152265157,92.81,6962.8,163.0,0.14891,0.00034,1.71007]
[1586152272159,92.88,6962.59,163.0,0.14903,0.00034,1.71097]
[1586152277194,92.93,6962.07,163.0,0.14899,0.00034,1.71054]
[1586152282196,92.98,6962.16,163.0,0.14915,0.00034,1.71178]
[1586152288196,93.03,6962.14,163.0,0.1493,0.00034,1.71289]
[1586152293308,93.07,6962.05,163.0,0.14936,0.00034,1.7132]
[1586152303376,93.13,6964.97,163.0,0.15052,0.00034,1.72279]
[1586152308411,93.16,6964.84,163.0,0.15055,0.00034,1.72299]
[1586152313446,93.18,6964.58,163.0,0.15053,0.00034,1.72277]
[1586152318481,93.21,6963.44,163.0,0.15022,0.00034,1.72008]
[1586152323515,93.23,6964.88,163.0,0.15078,0.00034,1.72473]
[1586152328553,93.25,6965.32,163.0,0.15099,0.00034,1.72643]
[1586152329941,93.26,6965.75,163.0,0.15115,0.00034,1.72773]
[1586152331145,93.26,6966.55,163.0,0.15143,0.00034,1.73008]
[1586152331294,93.26,6966.55,163.0,0.15143,0.00034,1.73008]
[1586152334373,93.31,6968.82,163.0,0.15236,0.00034,1.73768]
[1586152334375,93.31,6968.82,163.0,0.15236,0.00034,1.73768]
[1586152335000,93.33,6969.41,163.0,0.15262,0.00034,1.7398]
[1586152340633,93.38,6971.43,163.0,0.15344,0.00034,1.74652]
[1586152345670,93.41,6972.12,163.0,0.15376,0.00034,1.74912]
[1586152351196,93.45,6970.86,163.0,0.15342,0.00034,1.74607]
[1586152356748,93.48,6973.74,163.0,0.15449,0.00034,1.75489]
[1586152361781,93.5,6974.65,163.0,0.15486,0.00035,1.75789]
[1586152376893,93.53,6974.61,163.0,0.15493,0.00035,1.75838]
[1586152386955,93.55,6975.63,163.0,0.15535,0.00035,1.76179]
[1586152391990,93.56,6977.75,163.0,0.1561,0.00035,1.76795]
[1586152393269,93.56,6978.32,163.0,0.1563,0.00035,1.76956]
[1586152393306,93.56,6978.32,163.0,0.1563,0.00035,1.76956]
[1586152393504,93.56,6978.32,163.0,0.1563,0.00035,1.76956]
[1586152395767,93.55,6983.53,163.0,0.1581,0.00035,1.78429]
[1586152396187,93.55,6983.53,163.0,0.15809,0.00035,1.7842]
[1586152396264,93.55,6983.53,163.0,0.15809,0.00035,1.7842]
[1586152396267,93.55,6983.53,163.0,0.15809,0.00035,1.7842]
[1586152396492,93.55,6983.53,163.0,0.15809,0.00035,1.7842]
[1586152396653,93.55,6983.53,163.0,0.15809,0.00035,1.7842]
[1586152397332,93.54,6984.79,163.0,0.15852,0.00035,1.78767]
[1586152397907,93.54,6984.79,163.0,0.15852,0.00035,1.78767]
[1586152400940,93.52,6991.08,163.0,0.16066,0.00035,1.8051]
[1586152401049,93.52,6991.08,163.0,0.16066,0.00035,1.8051]
[1586152401506,93.51,6990.57,163.0,0.16045,0.00035,1.80342]
[1586152406383,93.46,6991.38,163.0,0.1606,0.00035,1.80469]
[1586152406386,93.46,6991.38,163.0,0.1606,0.00035,1.80469]
[1586152406410,93.46,6991.38,163.0,0.1606,0.00035,1.80469]
[1586152412135,93.4,6989.85,163.0,0.15987,0.00035,1.79877]
[1586152417169,93.36,6989.82,163.0,0.15974,0.00035,1.79781]
[1586152422338,93.32,6989.2,163.0,0.15941,0.00035,1.79524]
[1586152423230,93.32,6990.55,163.0,0.15987,0.00035,1.79895]
[1586152426825,93.29,6991.15,163.0,0.16001,0.00035,1.80014]
[1586152430776,93.26,6991.7,163.0,0.1601,0.00035,1.801]
[1586152430897,93.26,6991.7,163.0,0.1601,0.00035,1.801]
[1586152439702,93.18,6991.42,163.0,0.15979,0.00035,1.7986]
[1586152440105,93.18,6991.42,163.0,0.15979,0.00035,1.7986]
[1586152442786,93.16,6994.23,163.0,0.16071,0.00035,1.8061]
[1586152448382,93.09,6996.04,163.0,0.16117,0.00035,1.80994]
[1586152448832,93.09,6996.04,163.0,0.16117,0.00035,1.80994]
[1586152449209,93.09,6996.04,163.0,0.16117,0.00035,1.80994]
[1586152458455,92.99,6997.57,163.0,0.16141,0.00036,1.81212]
[1586152463490,92.94,6997.3,163.0,0.16117,0.00036,1.81023]
[1586152466644,92.91,6997.06,163.0,0.161,0.00036,1.80894]
[1586152472554,92.85,6996.04,163.0,0.16047,0.00035,1.80463]
[1586152477561,92.82,6996.31,163.0,0.16045,0.00035,1.80458]
[1586152482622,92.78,6996.55,163.0,0.16042,0.00035,1.80441]
[1586152484101,92.77,6996.45,163.0,0.16036,0.00035,1.80396]
[1586152490652,92.73,6996.38,163.0,0.16023,0.00035,1.80298]
[1586152495715,92.69,6994.73,163.0,0.15954,0.00035,1.79745]
[1586152497623,92.69,6994.41,163.0,0.15941,0.00035,1.79642]
[1586152499828,92.67,6993.81,163.0,0.15915,0.00035,1.79437]
[1586152510817,92.62,6995.63,163.0,0.15964,0.00035,1.79846]
[1586152515852,92.59,6995.51,163.0,0.15952,0.00035,1.79755]
[1586152522362,92.55,7004.1,163.0,0.16245,0.00036,1.82127]
[1586152524376,92.53,7003.14,163.0,0.16207,0.00036,1.81824]
[1586152524765,92.53,7003.14,163.0,0.16207,0.00036,1.81824]
[1586152525501,92.52,7008.85,163.0,0.16409,0.00036,1.83438]
[1586152526201,92.52,7008.85,163.0,0.16409,0.00036,1.83438]
[1586152527157,92.52,7012.36,163.0,0.16537,0.00036,1.84455]
[1586152529429,92.52,7009.21,163.0,0.1642,0.00036,1.8353]
[1586152530799,92.51,7007.56,163.0,0.16359,0.00036,1.83044]
[1586152530957,92.51,7007.56,163.0,0.16359,0.00036,1.83044]
[1586152531513,92.49,7007.15,163.0,0.16337,0.00036,1.82856]
[1586152531514,92.49,7007.15,163.0,0.16337,0.00036,1.82856]
[1586152540930,92.37,7008.05,163.0,0.16334,0.00036,1.82856]
[1586152541271,92.37,7008.05,163.0,0.16334,0.00036,1.82856]
[1586152557145,92.12,7012.1,163.0,0.1641,0.00036,1.83515]
[1586152559033,92.1,7012.06,163.0,0.164,0.00036,1.83445]
[1586152559423,92.1,7012.06,163.0,0.164,0.00036,1.83445]
[1586152570238,91.96,7008.86,163.0,0.16244,0.00036,1.82228]
[1586152575270,91.91,7009.61,163.0,0.16258,0.00036,1.82344]
[1586152576654,91.9,7009.58,163.0,0.16254,0.00036,1.82313]
[1586152577015,91.9,7009.58,163.0,0.16254,0.00036,1.82313]
[1586152583443,91.83,7011.64,163.0,0.16308,0.00036,1.82762]
[1586152583768,91.83,7011.64,163.0,0.16308,0.00036,1.82762]
[1586152590740,91.76,7008.34,163.0,0.16169,0.00036,1.81665]
[1586152591082,91.76,7008.34,163.0,0.16169,0.00036,1.81665]
[1586152591531,91.76,7008.32,163.0,0.16164,0.00036,1.81612]
[1586152593015,91.75,7004.72,163.0,0.16033,0.00036,1.80553]
[1586152598431,91.73,7002.02,163.0,0.15931,0.00036,1.79734]
[1586152603464,91.73,7000.3,163.0,0.15868,0.00036,1.79227]
[1586152605376,91.73,7000.98,163.0,0.15893,0.00036,1.79423]
[1586152605697,91.72,7002.53,163.0,0.15948,0.00036,1.79869]
[1586152608385,91.72,7003.7,163.0,0.15988,0.00036,1.80198]
[1586152609730,91.71,7005.27,163.0,0.16043,0.00036,1.8064]
[1586152615553,91.67,7013.11,163.0,0.16313,0.00036,1.82826]
[1586152618402,91.65,7012.24,163.0,0.16276,0.00036,1.8253]
[1586152619585,91.63,7009.55,163.0,0.16173,0.00036,1.8171]
[1586152620291,91.63,7009.55,163.0,0.16173,0.00036,1.8171]
[1586152628639,91.59,7004.4,163.0,0.15975,0.00036,1.80116]
[1586152633678,91.58,7002.8,163.0,0.15916,0.00036,1.79641]
[1586152637565,91.58,7005.78,163.0,0.16021,0.00036,1.80492]
[1586152638525,91.57,7006.69,163.0,0.16053,0.00036,1.8075]
[1586152639574,91.57,7007.24,163.0,0.16071,0.00036,1.80901]
[1586152640510,91.56,7007.42,163.0,0.16076,0.00036,1.80942]
[1586152644182,91.54,7007.75,163.0,0.16083,0.00036,1.80999]
[1586152644797,91.54,7007.76,163.0,0.16082,0.00036,1.80992]
[1586152645833,91.53,7009.05,163.0,0.16126,0.00036,1.81354]
[1586152651802,91.5,7009.69,163.0,0.16137,0.00036,1.81433]
[1586152656836,91.47,7009.15,163.0,0.16109,0.00036,1.81217]
[1586152659967,91.46,7009.15,163.0,0.16105,0.00036,1.81185]
[1586152665900,91.44,7007.21,163.0,0.16029,0.00036,1.80577]
[1586152670936,91.42,7009.17,163.0,0.16095,0.00036,1.81108]
[1586152670993,91.42,7009.17,163.0,0.16095,0.00036,1.81108]
[1586152676976,91.39,7010.62,163.0,0.16138,0.00036,1.81467]
[1586152682539,91.36,7009.37,163.0,0.16086,0.00036,1.81047]
[1586152688056,91.34,7006.72,163.0,0.15985,0.00036,1.80237]
[1586152693090,91.33,7006.69,163.0,0.15981,0.00036,1.80208]
[1586152698123,91.33,7006.24,163.0,0.15963,0.00036,1.80063]
[1586152703159,91.32,7006.65,163.0,0.15976,0.00036,1.80167]
[1586152708195,91.31,7003.62,163.0,0.15865,0.00036,1.79271]
[1586152708970,91.31,7003.62,163.0,0.15865,0.00036,1.79271]
[1586152714237,91.33,7001.83,163.0,0.15802,0.00036,1.78746]
[1586152721511,91.35,7001.0,163.0,0.15779,0.00036,1.78549]
[1586152734379,91.43,6995.69,163.0,0.15613,0.00035,1.77179]
[1586152739412,91.46,6996.19,163.0,0.1564,0.00035,1.77393]
[1586152744447,91.48,6997.34,163.0,0.15688,0.00035,1.77783]
[1586152749480,91.5,6997.48,163.0,0.157,0.00035,1.77871]
[1586152754518,91.53,6996.9,163.0,0.15685,0.00035,1.7775]
[1586152760558,91.55,6997.7,163.0,0.15721,0.00035,1.78039]
[1586152775662,91.58,7003.9,163.0,0.15948,0.00036,1.7986]
[1586152780700,91.57,7004.31,163.0,0.1596,0.00036,1.79959]
[1586152785735,91.56,7004.6,163.0,0.15967,0.00036,1.80023]
[1586152790771,91.55,7005.18,163.0,0.15985,0.00036,1.80167]
[1586152791476,91.55,7005.18,163.0,0.15985,0.00036,1.80167]
[1586152796813,91.53,7007.07,163.0,0.16047,0.00036,1.80675]
[1586152801843,91.51,7008.67,163.0,0.16099,0.00036,1.81098]
[1586152806878,91.49,7010.61,163.0,0.16162,0.00036,1.81609]
[1586152808643,91.48,7010.9,163.0,0.16171,0.00036,1.81682]
[1586152814993,91.43,7017.66,163.0,0.16401,0.00036,1.83533]
[1586152815532,91.43,7017.66,163.0,0.16401,0.00036,1.83533]
[1586152816782,91.43,7018.37,163.0,0.16426,0.00036,1.83735]
[1586152824916,91.4,7017.91,163.0,0.16402,0.00036,1.83545]
[1586152828838,91.39,7015.56,163.0,0.16315,0.00036,1.82852]
[1586152828920,91.39,7015.56,163.0,0.16315,0.00036,1.82852]
[1586152833223,91.37,7012.0,163.0,0.16175,0.00036,1.81722]
[1586152835693,91.35,7011.84,163.0,0.16165,0.00036,1.81647]
[1586152836278,91.35,7011.66,163.0,0.16157,0.00036,1.81582]
[1586152837377,91.34,7011.21,163.0,0.16139,0.00036,1.81439]
[1586152841928,91.35,7014.27,163.0,0.16252,0.00036,1.82348]
[1586152844614,91.34,7013.16,163.0,0.16208,0.00036,1.81995]
[1586152849465,91.3,7011.87,163.0,0.16152,0.00036,1.81556]
[1586152850478,91.3,7011.88,163.0,0.16151,0.00036,1.81548]
[1586152861259,91.25,7007.12,163.0,0.15965,0.00036,1.80055]
[1586152866292,91.25,7003.44,163.0,0.15834,0.00036,1.78992]
[1586152868752,91.26,7000.93,163.0,0.15746,0.00036,1.78273]
[1586152889504,91.37,6998.32,163.0,0.15684,0.00036,1.77748]
[1586152907938,91.45,6991.99,163.0,0.15484,0.00035,1.76075]
[1586152910368,91.45,6990.28,163.0,0.15424,0.00035,1.75581]
[1586152915637,91.52,6988.7,163.0,0.15388,0.00035,1.75272]
[1586152925706,91.65,6986.35,163.0,0.15342,0.00035,1.74866]
[1586152930741,91.71,6985.45,163.0,0.1533,0.00035,1.74747]
[1586152935451,91.76,6984.19,163.0,0.153,0.00035,1.74494]
[1586152936067,91.77,6983.24,163.0,0.15268,0.00035,1.74226]
[1586152936687,91.77,6983.24,163.0,0.15268,0.00035,1.74226]
[1586152936689,91.77,6983.24,163.0,0.15268,0.00035,1.74226]
[1586152941800,91.75,6978.32,163.0,0.15092,0.00035,1.72765]
[1586152942603,91.75,6978.41,163.0,0.15094,0.00035,1.72787]
[1586152943251,91.75,6980.77,163.0,0.15179,0.00035,1.73486]
[1586152943253,91.75,6980.77,163.0,0.15179,0.00035,1.73486]
[1586152943461,91.75,6980.77,163.0,0.15179,0.00035,1.73486]
[1586152944330,91.76,6980.78,163.0,0.15181,0.00035,1.73501]
[1586152949874,91.79,6981.31,163.0,0.15209,0.00035,1.73729]
[1586152954909,91.82,6980.87,163.0,0.15198,0.00035,1.73621]
[1586152964979,91.87,6980.25,163.0,0.15192,0.00035,1.73561]
[1586152965237,91.87,6980.25,163.0,0.15192,0.00035,1.73561]
[1586152965277,91.87,6980.25,163.0,0.15192,0.00035,1.73561]
[1586152966885,91.88,6981.44,163.0,0.15235,0.00035,1.73915]
[1586152967489,91.88,6983.06,163.0,0.15292,0.00035,1.7439]
[1586152973036,91.89,6985.92,163.0,0.15395,0.00035,1.75236]
[1586152973130,91.89,6985.92,163.0,0.15395,0.00035,1.75236]
[1586152973416,91.89,6985.92,163.0,0.15395,0.00035,1.75236]
[1586152974114,91.89,6985.9,163.0,0.15394,0.00035,1.75232]
[1586152980086,91.89,6986.37,163.0,0.1541,0.00035,1.75364]
[1586152985124,91.89,6985.79,163.0,0.15391,0.00035,1.75199]
[1586152990155,91.9,6980.87,163.0,0.15223,0.00035,1.73808]
[1586152990731,91.9,6980.87,163.0,0.15223,0.00035,1.73808]
[1586152990735,91.9,6980.87,163.0,0.15223,0.00035,1.73808]
[1586152996196,91.88,6979.83,163.0,0.15181,0.00035,1.73465]
[1586152997331,91.88,6979.83,163.0,0.1518,0.00035,1.73457]
[1586153001587,91.9,6981.54,163.0,0.15245,0.00035,1.73993]
[1586153001593,91.9,6981.54,163.0,0.15245,0.00035,1.73993]
[1586153007276,91.92,6984.61,163.0,0.15356,0.00035,1.74912]
[1586153012311,91.92,6984.79,163.0,0.15362,0.00035,1.74945]
[1586153017348,91.93,6984.45,163.0,0.15352,0.00035,1.74858]
[1586153022384,91.93,6984.21,163.0,0.15345,0.00035,1.748]
[1586153027417,91.94,6983.73,163.0,0.1533,0.00035,1.74678]
[1586153032455,91.95,6983.32,163.0,0.15319,0.00035,1.74581]
[1586153037485,91.96,6982.19,163.0,0.15282,0.00035,1.74277]
[1586153040284,91.96,6981.45,163.0,0.15258,0.00035,1.74074]
[1586153040290,91.96,6981.45,163.0,0.15258,0.00035,1.74074]
[1586153045543,91.98,6980.96,163.0,0.15247,0.00035,1.73982]
[1586153046697,91.99,6981.87,163.0,0.1528,0.00035,1.74252]
[1586153046700,91.99,6981.87,163.0,0.1528,0.00035,1.74252]
[1586153052591,92.0,6985.69,163.0,0.15415,0.00035,1.75366]
[1586153057627,91.99,6985.23,163.0,0.15399,0.00035,1.75233]
[1586153062661,91.99,6985.55,163.0,0.15409,0.00035,1.7532]
[1586153067697,91.99,6985.1,163.0,0.15394,0.00035,1.7519]
[1586153072731,91.99,6984.97,163.0,0.15387,0.00035,1.75119]
[1586153077767,91.99,6984.3,163.0,0.15364,0.00035,1.74932]
[1586153082801,92.0,6983.12,163.0,0.15325,0.00035,1.74605]
[1586153087836,92.01,6983.19,163.0,0.15329,0.00035,1.74642]
[1586153092874,92.01,6983.67,163.0,0.15348,0.00035,1.74793]
[1586153097908,92.02,6983.6,163.0,0.15347,0.00035,1.74787]
[1586153103948,92.03,6982.3,163.0,0.15304,0.00035,1.74429]
[1586153108984,92.04,6981.68,163.0,0.15285,0.00035,1.74274]
[1586153110541,92.04,6981.44,163.0,0.15278,0.00035,1.74211]
[1586153110543,92.04,6981.44,163.0,0.15278,0.00035,1.74211]
[1586153111028,92.04,6981.18,163.0,0.1527,0.00035,1.74143]
[1586153117042,92.01,6980.21,163.0,0.15225,0.00035,1.73783]
[1586153122076,91.98,6980.35,163.0,0.15222,0.00035,1.73762]
[1586153124554,91.97,6980.35,163.0,0.15219,0.00035,1.73736]
[1586153125912,91.97,6980.68,163.0,0.15232,0.00035,1.73842]
[1586153125926,91.97,6980.68,163.0,0.15232,0.00035,1.73842]
[1586153131140,91.99,6982.0,163.0,0.15281,0.00035,1.7423]
[1586153136175,92.01,6981.38,163.0,0.15264,0.00035,1.74086]
[1586153141209,92.02,6981.16,163.0,0.1526,0.00035,1.74054]
[1586153142704,92.02,6980.69,163.0,0.15245,0.00035,1.73927]
[1586153142990,92.02,6980.69,163.0,0.15245,0.00035,1.73927]
[1586153142992,92.02,6980.69,163.0,0.15245,0.00035,1.73927]
[1586153148261,91.99,6978.88,163.0,0.15173,0.00035,1.73337]
[1586153153292,91.97,6979.62,163.0,0.15192,0.00035,1.73501]
[1586153155196,91.97,6979.7,163.0,0.15194,0.00035,1.73514]
[1586153155882,91.96,6982.49,163.0,0.15289,0.00035,1.74307]
[1586153155883,91.96,6982.49,163.0,0.15289,0.00035,1.74307]
[1586153161348,91.97,6984.25,163.0,0.15354,0.00035,1.7484]
[1586153166388,91.98,6983.49,163.0,0.15329,0.00035,1.74633]
[1586153172428,91.99,6983.11,163.0,0.15319,0.00035,1.74547]
[1586153177461,92.0,6982.81,163.0,0.15311,0.00035,1.74482]
[1586153182497,92.01,6981.74,163.0,0.15277,0.00035,1.74195]
[1586153184447,92.01,6981.82,163.0,0.15281,0.00035,1.74226]
[1586153189543,92.08,6981.74,163.0,0.15297,0.00035,1.74346]
[1586153195591,92.15,6981.47,163.0,0.15307,0.00035,1.74399]
[1586153200626,92.21,6981.49,163.0,0.15324,0.00035,1.74532]
[1586153204048,92.25,6981.36,163.0,0.15329,0.00035,1.74567]
[1586153205368,92.26,6980.27,163.0,0.15295,0.00035,1.74278]
[1586153211700,92.28,6979.06,163.0,0.15258,0.00035,1.7397]
[1586153216735,92.29,6979.39,163.0,0.15274,0.00035,1.74098]
[1586153221769,92.3,6979.86,163.0,0.15294,0.00035,1.7426]
[1586153226678,92.31,6980.26,163.0,0.1531,0.00035,1.74395]
[1586153227425,92.32,6982.55,163.0,0.15394,0.00035,1.75081]
[1586153242917,92.37,6995.59,163.0,0.15866,0.00035,1.78934]
[1586153247951,92.36,6996.1,163.0,0.15881,0.00035,1.79059]
[1586153252990,92.36,6994.67,163.0,0.15825,0.00035,1.78596]
[1586153258026,92.35,6996.31,163.0,0.15882,0.00035,1.79055]
[1586153263058,92.34,6996.36,163.0,0.1588,0.00035,1.79047]
[1586153268092,92.33,6994.69,163.0,0.15819,0.00035,1.7855]
[1586153273128,92.33,6994.86,163.0,0.15823,0.00035,1.78587]
[1586153278166,92.32,6993.19,163.0,0.15763,0.00035,1.78099]
[1586153283198,92.33,6991.97,163.0,0.15721,0.00035,1.77757]
[1586153288232,92.34,6991.11,163.0,0.15694,0.00035,1.77531]
[1586153293266,92.35,6991.02,163.0,0.15694,0.00035,1.77529]
[1586153298301,92.36,6990.93,163.0,0.15694,0.00035,1.77524]
[1586153303339,92.37,6990.52,163.0,0.15683,0.00035,1.77431]
[1586153308373,92.38,6990.3,163.0,0.15678,0.00035,1.77391]
[1586153313409,92.39,6989.27,163.0,0.15644,0.00035,1.77093]
[1586153318444,92.41,6989.44,163.0,0.15654,0.00035,1.77175]
[1586153323477,92.42,6993.09,163.0,0.15785,0.00035,1.78245]
[1586153328514,92.41,6994.36,163.0,0.15829,0.00035,1.78601]
[1586153330883,92.41,6994.46,163.0,0.15832,0.00035,1.78624]
[1586153336568,92.4,6994.24,163.0,0.15822,0.00035,1.78542]
[1586153338142,92.4,6994.16,163.0,0.15818,0.00035,1.78517]
[1586153343617,92.44,6996.51,163.0,0.15912,0.00035,1.79266]
[1586153348653,92.47,6996.3,163.0,0.15913,0.00035,1.79273]
[1586153353690,92.5,6995.8,163.0,0.15905,0.00035,1.79198]
[1586153358722,92.53,6996.31,163.0,0.15932,0.00035,1.79414]
[1586153363755,92.56,6996.69,163.0,0.15953,0.00035,1.79579]
[1586153367879,92.58,6996.6,163.0,0.15956,0.00035,1.79597]
[1586153369234,92.58,6994.33,163.0,0.15874,0.00035,1.78935]
[1586153370275,92.57,6994.52,163.0,0.1588,0.00035,1.78985]
[1586153375844,92.57,6994.7,163.0,0.15882,0.00035,1.78987]
[1586153380876,92.55,6994.67,163.0,0.15877,0.00035,1.78952]
[1586153384873,92.54,6994.87,163.0,0.15882,0.00035,1.7899]
[1586153387178,92.55,6995.05,163.0,0.15892,0.00035,1.79065]
[1586153392963,92.54,6995.2,163.0,0.15894,0.00035,1.79087]
[1586153395408,92.54,6994.99,163.0,0.15884,0.00035,1.79008]
[1586153399848,92.56,6994.61,163.0,0.15876,0.00035,1.78942]
[1586153401462,92.56,6994.73,163.0,0.15881,0.00035,1.78978]
[1586153401654,92.56,6994.73,163.0,0.15881,0.00035,1.78978]
[1586153401758,92.56,6994.73,163.0,0.15881,0.00035,1.78978]
[1586153407061,92.59,6996.11,163.0,0.15939,0.00035,1.7944]
[1586153412098,92.61,6997.06,163.0,0.1598,0.00035,1.7977]
[1586153417131,92.64,6997.33,163.0,0.15997,0.00036,1.79903]
[1586153421619,92.66,6997.45,163.0,0.16006,0.00036,1.79969]
[1586153427201,92.63,6994.46,163.0,0.15893,0.00035,1.79064]
[1586153432059,92.62,6994.72,163.0,0.15896,0.00035,1.79076]
[1586153447340,92.67,7000.38,163.0,0.16112,0.00036,1.80806]
[1586153453178,92.67,7009.06,163.0,0.16423,0.00036,1.83295]
[1586153453938,92.66,7011.35,163.0,0.16504,0.00036,1.83941]
[1586153469498,92.65,7013.89,163.0,0.16591,0.00036,1.84638]
[1586153474526,92.64,7015.19,163.0,0.16636,0.00036,1.84993]
[1586153479563,92.63,7017.63,163.0,0.16721,0.00036,1.85672]
[1586153484601,92.61,7017.25,163.0,0.16703,0.00036,1.85527]
[1586153489633,92.59,7018.2,163.0,0.16732,0.00036,1.85766]
[1586153494673,92.57,7018.92,163.0,0.16751,0.00037,1.85898]
[1586153499710,92.55,7017.85,163.0,0.16706,0.00036,1.85553]
[1586153504743,92.54,7018.44,163.0,0.16723,0.00036,1.85688]
[1586153505501,92.54,7018.44,163.0,0.16723,0.00036,1.85688]
[1586153505597,92.54,7018.44,163.0,0.16723,0.00036,1.85688]
[1586153507516,92.52,7016.0,163.0,0.1663,0.00036,1.84954]
[1586153508124,92.51,7016.31,163.0,0.16638,0.00036,1.85022]
[1586153510182,92.49,7016.31,163.0,0.16632,0.00036,1.84978]
[1586153510302,92.49,7016.31,163.0,0.16632,0.00036,1.84978]
[1586153512130,92.48,7015.09,163.0,0.16584,0.00036,1.84602]
[1586153515244,92.48,7015.42,163.0,0.16596,0.00036,1.847]
[1586153517147,92.47,7015.17,163.0,0.16584,0.00036,1.84606]
[1586153517698,92.47,7015.17,163.0,0.16584,0.00036,1.84606]
[1586153530926,92.38,7010.34,163.0,0.16384,0.00036,1.8303]
[1586153535965,92.36,7009.63,163.0,0.16352,0.00036,1.82784]
[1586153540997,92.35,7008.89,163.0,0.16321,0.00036,1.8254]
[1586153546033,92.33,7008.03,163.0,0.16287,0.00036,1.82269]
[1586153551066,92.33,7007.39,163.0,0.1626,0.00036,1.82037]
[1586153556102,92.32,7007.55,163.0,0.16264,0.00036,1.82073]
[1586153561136,92.32,7008.72,163.0,0.16304,0.00036,1.82397]
[1586153566173,92.3,7009.43,163.0,0.16327,0.00036,1.82577]
[1586153571206,92.29,7009.77,163.0,0.16335,0.00036,1.82648]
[1586153576245,92.28,7009.66,163.0,0.16327,0.00036,1.82586]
[1586153581277,92.27,7006.77,163.0,0.1622,0.00036,1.81735]
[1586153586311,92.27,7005.87,163.0,0.16189,0.00036,1.81482]
[1586153591349,92.28,7004.92,163.0,0.16157,0.00036,1.81225]
[1586153596381,92.29,7004.69,163.0,0.16151,0.00036,1.81174]
[1586153601417,92.3,7001.95,163.0,0.16057,0.00036,1.80412]
[1586153606452,92.32,7002.99,163.0,0.16099,0.00036,1.80747]
[1586153612494,92.33,7004.35,163.0,0.16149,0.00036,1.81133]
[1586153617529,92.34,7005.57,163.0,0.16194,0.00036,1.81496]
[1586153622564,92.33,7008.15,163.0,0.16286,0.00036,1.82231]
[1586153627602,92.32,7008.24,163.0,0.16286,0.00036,1.82236]
[1586153632634,92.32,7004.48,163.0,0.1615,0.00036,1.81149]
[1586153637668,92.32,7004.18,163.0,0.16141,0.00036,1.81074]
[1586153642707,92.33,7005.59,163.0,0.16194,0.00036,1.81494]
[1586153647743,92.33,7004.85,163.0,0.16168,0.00036,1.81286]
[1586153652775,92.34,7003.38,163.0,0.16117,0.00036,1.80877]
[1586153657807,92.35,7002.66,163.0,0.16095,0.00036,1.80697]
[1586153662842,92.37,7002.44,163.0,0.16091,0.00036,1.80664]
[1586153672914,92.4,7001.21,163.0,0.16054,0.00036,1.80344]
[1586153677948,92.42,7001.03,163.0,0.16053,0.00036,1.80333]
[1586153682984,92.43,7000.85,163.0,0.16052,0.00036,1.80318]
[1586153688018,92.45,7000.35,163.0,0.16039,0.00036,1.80211]
[1586153693052,92.47,7001.69,163.0,0.16092,0.00036,1.80632]
[1586153708158,92.5,7004.58,163.0,0.16205,0.00036,1.81533]
[1586153713194,92.5,7004.68,163.0,0.16208,0.00036,1.81559]
[1586153723264,92.5,7004.68,163.0,0.16207,0.00036,1.81555]
[1586153728299,92.5,7004.9,163.0,0.16215,0.00036,1.81615]
[1586153728510,92.5,7004.9,163.0,0.16215,0.00036,1.81615]
[1586153728513,92.5,7004.9,163.0,0.16215,0.00036,1.81615]
[1586153734340,92.45,7004.86,163.0,0.16196,0.00036,1.81461]
[1586153739376,92.4,7004.57,163.0,0.16172,0.00036,1.81278]
[1586153744413,92.35,7004.05,163.0,0.16141,0.00036,1.81038]
[1586153749445,92.32,7001.51,163.0,0.16039,0.00036,1.80228]
[1586153752460,92.3,7000.54,163.0,0.16,0.00036,1.79915]
[1586153761198,92.27,6998.07,163.0,0.15903,0.00036,1.79136]
[1586153766566,92.25,6999.43,163.0,0.15946,0.00036,1.79488]
[1586153771601,92.23,6999.58,163.0,0.15947,0.00036,1.79497]
[1586153772279,92.23,6999.58,163.0,0.15947,0.00036,1.79497]
[1586153782682,92.19,7000.41,163.0,0.15965,0.00036,1.79651]
[1586153788292,92.18,6999.71,163.0,0.15935,0.00036,1.79415]
[1586153798791,92.12,7004.05,163.0,0.16072,0.00036,1.80519]
[1586153803825,92.1,7003.49,163.0,0.16044,0.00036,1.80297]
[1586153808860,92.07,7002.43,163.0,0.16,0.00036,1.79944]
[1586153814288,92.05,7001.9,163.0,0.15975,0.00036,1.79749]
[1586153819942,92.02,7005.59,163.0,0.16099,0.00036,1.80752]
[1586153824978,91.99,7005.65,163.0,0.16092,0.00036,1.80702]
[1586153830011,91.96,7005.25,163.0,0.16069,0.00036,1.80527]
[1586153832250,91.95,7005.24,163.0,0.16066,0.00036,1.80502]
[1586153838063,91.93,7003.44,163.0,0.15994,0.00036,1.79927]
[1586153839145,91.92,7003.12,163.0,0.15981,0.00036,1.79826]
[1586153850149,91.9,7001.43,163.0,0.15914,0.00036,1.79288]
[1586153855190,91.89,7001.51,163.0,0.15913,0.00036,1.79265]
[1586153855479,91.89,7001.51,163.0,0.15913,0.00036,1.79265]
[1586153856351,91.89,7002.1,163.0,0.15933,0.00036,1.79432]
[1586153856706,91.89,7002.1,163.0,0.15933,0.00036,1.79432]
[1586153857708,91.9,7004.61,163.0,0.16025,0.00036,1.80174]
[1586153863241,91.92,7008.54,163.0,0.16172,0.00036,1.81352]
[1586153868277,91.93,7007.91,163.0,0.16153,0.00036,1.81197]
[1586153873312,91.95,7007.4,163.0,0.16139,0.00036,1.81081]
[1586153877524,91.96,7006.23,163.0,0.16101,0.00036,1.80771]
[1586153877526,91.96,7006.23,163.0,0.16101,0.00036,1.80771]
[1586153878817,91.95,7006.19,163.0,0.16098,0.00036,1.80747]
[1586153884389,91.97,7005.84,163.0,0.1609,0.00036,1.80679]
[1586153889276,91.99,7005.8,163.0,0.16093,0.00036,1.807]
[1586153896196,91.96,7004.4,163.0,0.16034,0.00036,1.80234]
[1586153897782,91.95,7004.18,163.0,0.16025,0.00036,1.80161]
[1586153897982,91.95,7004.18,163.0,0.16025,0.00036,1.80161]
[1586153903526,91.96,7011.38,163.0,0.16287,0.00036,1.82259]
[1586153908560,91.96,7011.8,163.0,0.16301,0.00036,1.82377]
[1586153913598,91.96,7012.3,163.0,0.16316,0.00036,1.8248]
[1586153918632,91.95,7012.16,163.0,0.16309,0.00036,1.82429]
[1586153923193,91.95,7012.16,163.0,0.16308,0.00036,1.82423]
[1586153943805,92.02,7014.69,163.0,0.1642,0.00036,1.833]
[1586153948840,92.04,7015.91,163.0,0.16472,0.00036,1.83704]
[1586153953885,92.06,7016.28,163.0,0.16491,0.00036,1.83855]
[1586153958921,92.08,7017.38,163.0,0.16536,0.00036,1.84206]
[1586153963958,92.09,7021.82,163.0,0.167,0.00037,1.85502]
[1586153968993,92.08,7022.73,163.0,0.16731,0.00037,1.85751]
[1586153974026,92.07,7022.75,163.0,0.16727,0.00037,1.85706]
[1586153983143,92.05,7026.19,163.0,0.16848,0.00037,1.86659]
[1586153984149,92.04,7028.73,163.0,0.1694,0.00037,1.87383]
[1586153985619,92.04,7032.6,163.0,0.17082,0.00037,1.88488]
[1586153987330,92.02,7035.56,163.0,0.17186,0.00037,1.89302]
[1586153988058,92.02,7035.56,163.0,0.17186,0.00037,1.89302]
[1586153991279,92.01,7040.97,163.0,0.17387,0.00038,1.90857]
[1586153991301,92.01,7040.97,163.0,0.17387,0.00038,1.90857]
[1586153991396,92.01,7040.97,163.0,0.17387,0.00038,1.90857]
[1586153994599,91.99,7039.3,163.0,0.17318,0.00037,1.9033]
[1586153994721,91.99,7039.3,163.0,0.17318,0.00037,1.9033]
[1586153995256,91.98,7039.1,163.0,0.17309,0.00037,1.9026]
[1586153995294,91.98,7039.1,163.0,0.17309,0.00037,1.9026]
[1586153999783,91.96,7041.26,163.0,0.17382,0.00038,1.90832]
[1586153999956,91.96,7041.26,163.0,0.17382,0.00038,1.90832]
[1586154005656,91.91,7044.02,163.0,0.17471,0.00038,1.91527]
[1586154005994,91.91,7044.02,163.0,0.17471,0.00038,1.91527]
[1586154007021,91.91,7045.04,163.0,0.1751,0.00038,1.91823]
[1586154007321,91.9,7045.09,163.0,0.17509,0.00038,1.91816]
[1586154007928,91.9,7045.09,163.0,0.17509,0.00038,1.91816]
[1586154008311,91.89,7044.02,163.0,0.17465,0.00038,1.91485]
[1586154011673,91.86,7043.43,163.0,0.17436,0.00038,1.91263]
[1586154011759,91.86,7043.43,163.0,0.17436,0.00038,1.91263]
[1586154013202,91.85,7043.66,163.0,0.1744,0.00038,1.913]
[1586154017880,91.78,7043.13,163.0,0.17401,0.00038,1.91012]
[1586154023377,91.69,7041.05,163.0,0.17297,0.00038,1.90231]
[1586154027705,91.64,7041.13,163.0,0.17285,0.00038,1.90144]
[1586154039487,91.59,7041.02,163.0,0.17265,0.00038,1.89985]
[1586154043857,91.58,7040.22,163.0,0.17232,0.00037,1.89734]
[1586154047886,91.55,7038.54,163.0,0.17159,0.00037,1.89175]
[1586154048092,91.55,7038.54,163.0,0.17159,0.00037,1.89175]
[1586154048847,91.54,7038.44,163.0,0.17152,0.00037,1.89128]
[1586154053316,91.5,7037.21,163.0,0.17096,0.00037,1.88696]
[1586154053612,91.49,7036.43,163.0,0.17064,0.00037,1.8845]
[1586154059630,91.46,7035.73,163.0,0.17027,0.00037,1.88169]
[1586154062607,91.44,7035.27,163.0,0.17006,0.00037,1.88009]
[1586154063188,91.44,7035.1,163.0,0.16998,0.00037,1.87947]
[1586154063365,91.44,7035.1,163.0,0.16998,0.00037,1.87947]
[1586154063464,91.44,7035.1,163.0,0.16998,0.00037,1.87947]
[1586154073728,91.42,7043.66,163.0,0.17314,0.00038,1.90401]
[1586154078763,91.41,7039.91,163.0,0.1717,0.00037,1.89289]
[1586154083798,91.41,7038.93,163.0,0.17133,0.00037,1.89006]
[1586154088834,91.41,7038.7,163.0,0.17126,0.00037,1.88948]
[1586154093866,91.42,7038.65,163.0,0.17123,0.00037,1.88911]
[1586154099350,91.43,7038.25,163.0,0.17111,0.00037,1.88811]
[1586154100079,91.43,7037.89,163.0,0.17097,0.00037,1.88709]
[1586154105529,91.39,7036.47,163.0,0.17034,0.00037,1.88223]
[1586154105565,91.39,7036.47,163.0,0.17034,0.00037,1.88223]
[1586154110985,91.36,7034.66,163.0,0.16957,0.00037,1.87628]
[1586154116024,91.34,7034.08,163.0,0.16929,0.00037,1.87415]
[1586154119305,91.33,7034.13,163.0,0.16928,0.00037,1.87404]
[1586154119536,91.33,7034.13,163.0,0.16928,0.00037,1.87404]
[1586154126096,91.3,7033.84,163.0,0.1691,0.00037,1.87271]
[1586154130569,91.29,7033.77,163.0,0.16904,0.00037,1.87225]
[1586154131461,91.29,7033.39,163.0,0.16889,0.00037,1.87108]
[1586154137168,91.28,7029.73,163.0,0.16751,0.00037,1.86025]
[1586154142196,91.28,7029.46,163.0,0.16741,0.00037,1.85953]
[1586154143365,91.28,7029.69,163.0,0.1675,0.00037,1.86021]
[1586154143778,91.28,7029.69,163.0,0.1675,0.00037,1.86021]
[1586154152275,91.27,7033.78,163.0,0.16895,0.00037,1.87144]
[1586154157309,91.25,7033.18,163.0,0.16869,0.00037,1.86946]
[1586154162342,91.24,7032.79,163.0,0.16851,0.00037,1.86811]
[1586154167380,91.23,7033.13,163.0,0.16861,0.00037,1.86889]
[1586154171798,91.23,7033.1,163.0,0.16858,0.00037,1.86864]
[1586154172359,91.22,7032.71,163.0,0.16843,0.00037,1.86749]
[1586154182484,91.22,7031.17,163.0,0.16785,0.00037,1.86296]
[1586154185837,91.22,7032.01,163.0,0.16816,0.00037,1.86538]
[1586154185994,91.22,7032.01,163.0,0.16816,0.00037,1.86538]
[1586154191125,91.21,7032.02,163.0,0.16815,0.00037,1.86528]
[1586154191297,91.21,7032.02,163.0,0.16815,0.00037,1.86528]
[1586154196352,91.22,7028.78,163.0,0.16695,0.00037,1.85587]
[1586154197683,91.22,7028.67,163.0,0.16692,0.00037,1.85559]
[1586154197685,91.22,7028.67,163.0,0.16692,0.00037,1.85559]
[1586154203628,91.23,7027.88,163.0,0.16667,0.00037,1.85359]
[1586154205060,91.23,7027.84,163.0,0.16666,0.00037,1.85353]
[1586154205063,91.23,7027.84,163.0,0.16666,0.00037,1.85353]
[1586154210680,91.25,7027.67,163.0,0.16664,0.00037,1.85335]
[1586154215714,91.26,7026.47,163.0,0.16621,0.00037,1.84977]
[1586154220748,91.28,7026.2,163.0,0.16616,0.00037,1.84934]
[1586154230818,91.32,7024.04,163.0,0.16549,0.00037,1.84395]
[1586154231797,91.32,7024.04,163.0,0.16549,0.00037,1.84395]
[1586154235632,91.34,7024.29,163.0,0.16565,0.00037,1.84518]
[1586154240890,91.36,7026.51,163.0,0.16651,0.00037,1.85198]
[1586154245018,91.37,7026.26,163.0,0.16645,0.00037,1.85145]
[1586154246638,91.37,7023.42,163.0,0.16541,0.00037,1.84325]
[1586154251965,91.41,7021.83,163.0,0.16492,0.00037,1.8393]
[1586154253532,91.42,7022.23,163.0,0.1651,0.00037,1.84071]
[1586154259014,91.45,7021.4,163.0,0.16488,0.00037,1.8389]
[1586154264048,91.48,7020.91,163.0,0.16479,0.00037,1.83811]
[1586154269084,91.51,7020.67,163.0,0.16479,0.00037,1.83801]
[1586154274121,91.54,7020.33,163.0,0.16474,0.00037,1.83743]
[1586154279154,91.57,7020.76,163.0,0.16498,0.00037,1.83926]
[1586154284191,91.59,7020.7,163.0,0.16503,0.00037,1.83965]
[1586154289196,91.62,7020.23,163.0,0.16494,0.00037,1.83881]
[1586154294260,91.65,7017.02,163.0,0.16385,0.00036,1.83013]
[1586154299297,91.69,7017.37,163.0,0.16408,0.00036,1.8319]
[1586154304332,91.72,7017.37,163.0,0.16418,0.00036,1.83263]
[1586154309365,91.76,7016.41,163.0,0.16393,0.00036,1.83057]
[1586154314400,91.79,7015.38,163.0,0.16367,0.00036,1.82836]
[1586154319439,91.83,7015.14,163.0,0.16369,0.00036,1.82846]
[1586154324469,91.87,7016.77,163.0,0.16439,0.00036,1.83394]
[1586154329506,91.89,7017.27,163.0,0.16465,0.00036,1.83597]
[1586154334545,91.92,7017.6,163.0,0.16481,0.00036,1.83708]
[1586154339576,91.94,7017.26,163.0,0.16476,0.00036,1.83658]
[1586154344611,91.96,7016.88,163.0,0.16469,0.00036,1.83597]
[1586154348302,91.98,7016.77,163.0,0.16468,0.00036,1.83593]
[1586154358709,92.06,7011.6,163.0,0.16304,0.00036,1.82269]
[1586154363746,92.09,7014.91,163.0,0.16435,0.00036,1.83302]
[1586154373814,92.14,7015.22,163.0,0.16458,0.00036,1.83477]
[1586154383887,92.18,7016.15,163.0,0.16505,0.00036,1.83839]
[1586154388921,92.19,7016.65,163.0,0.16527,0.00036,1.84014]
[1586154393957,92.21,7015.81,163.0,0.16498,0.00036,1.83766]
[1586154398989,92.22,7015.59,163.0,0.16495,0.00036,1.83738]
[1586154409062,92.24,7020.18,163.0,0.16668,0.00037,1.85101]
[1586154414100,92.23,7022.66,163.0,0.16756,0.00037,1.85799]
[1586154419134,92.22,7022.78,163.0,0.16756,0.00037,1.85803]
[1586154429206,92.19,7023.41,163.0,0.16771,0.00037,1.85925]
[1586154434236,92.18,7023.67,163.0,0.16776,0.00037,1.85969]
[1586154439271,92.16,7024.85,163.0,0.16814,0.00037,1.86272]
[1586154444310,92.14,7023.03,163.0,0.16742,0.00037,1.85706]
[1586154449341,92.13,7023.98,163.0,0.16773,0.00037,1.85957]
[1586154458954,92.11,7020.86,163.0,0.16653,0.00037,1.84995]
[1586154464454,92.12,7019.7,163.0,0.16611,0.00037,1.84665]
[1586154469488,92.12,7019.37,163.0,0.16601,0.00037,1.84582]
[1586154474521,92.12,7022.54,163.0,0.16717,0.00037,1.85503]
[1586154479556,92.12,7023.01,163.0,0.16733,0.00037,1.85624]
[1586154484593,92.11,7022.29,163.0,0.16704,0.00037,1.85398]
[1586154490197,92.1,7021.97,163.0,0.1669,0.00037,1.85294]
[1586154495668,92.1,7021.46,163.0,0.16671,0.00037,1.85141]
[1586154500706,92.1,7021.75,163.0,0.16681,0.00037,1.85222]
[1586154505739,92.09,7023.14,163.0,0.16731,0.00037,1.85614]
[1586154510773,92.09,7023.32,163.0,0.16735,0.00037,1.85649]
[1586154515811,92.08,7022.82,163.0,0.16712,0.00037,1.85454]
[1586154520847,92.07,7022.21,163.0,0.16688,0.00037,1.8527]
[1586154525878,92.07,7021.8,163.0,0.16672,0.00037,1.85145]
[1586154530911,92.07,7021.52,163.0,0.16662,0.00037,1.85062]
[1586154535951,92.07,7020.86,163.0,0.16638,0.00037,1.84873]
[1586154540983,92.07,7022.34,163.0,0.16692,0.00037,1.85301]
[1586154546016,92.06,7025.26,163.0,0.16798,0.00037,1.86133]
[1586154551053,92.05,7025.99,163.0,0.16821,0.00037,1.86315]
[1586154556089,92.03,7026.01,163.0,0.16816,0.00037,1.86284]
[1586154561124,92.01,7026.63,163.0,0.16834,0.00037,1.86425]
[1586154576226,91.96,7026.83,163.0,0.16824,0.00037,1.86343]
[1586154581264,91.94,7027.11,163.0,0.16829,0.00037,1.8639]
[1586154591336,91.91,7026.85,163.0,0.16811,0.00037,1.86252]
[1586154597374,91.9,7026.91,163.0,0.16808,0.00037,1.86232]
[1586154603700,91.88,7029.9,163.0,0.16913,0.00037,1.87059]
[1586154604987,91.87,7029.67,163.0,0.16903,0.00037,1.86984]
[1586154605767,91.87,7030.46,163.0,0.16931,0.00037,1.87202]
[1586154610996,91.83,7031.83,163.0,0.16972,0.00037,1.87528]
[1586154616345,91.8,7032.28,163.0,0.16979,0.00037,1.87595]
[1586154617668,91.79,7034.43,163.0,0.17055,0.00037,1.8819]
[1586154623560,91.79,7036.03,163.0,0.17115,0.00037,1.88656]
[1586154628592,91.79,7035.86,163.0,0.17109,0.00037,1.88609]
[1586154633628,91.79,7035.98,163.0,0.17112,0.00037,1.88613]
[1586154638666,91.79,7035.72,163.0,0.17102,0.00037,1.88539]
[1586154643698,91.8,7033.9,163.0,0.17036,0.00037,1.8802]
[1586154653770,91.83,7032.33,163.0,0.16985,0.00037,1.87623]
[1586154658803,91.84,7033.55,163.0,0.17035,0.00037,1.88005]
[1586154663839,91.85,7033.62,163.0,0.1704,0.00037,1.88043]
[1586154668873,91.86,7034.13,163.0,0.17061,0.00037,1.88207]
[1586154673911,91.86,7033.65,163.0,0.17046,0.00037,1.88083]
[1586154678943,91.87,7033.86,163.0,0.17056,0.00037,1.8816]
[1586154683978,91.87,7035.34,163.0,0.17111,0.00037,1.88589]
[1586154689013,91.87,7037.35,163.0,0.17185,0.00037,1.89163]
[1586154691663,91.86,7038.66,163.0,0.1723,0.00037,1.89501]
[1586154699118,91.84,7039.56,163.0,0.17257,0.00037,1.89717]
[1586154707143,91.82,7039.32,163.0,0.17242,0.00037,1.89601]
[1586154710813,91.81,7041.68,163.0,0.17327,0.00038,1.9026]
[1586154716207,91.82,7043.13,163.0,0.17384,0.00038,1.90702]
[1586154721237,91.83,7043.52,163.0,0.17403,0.00038,1.90844]
[1586154726275,91.85,7042.88,163.0,0.17383,0.00038,1.90686]
[1586154736343,91.87,7043.73,163.0,0.17422,0.00038,1.90977]
[1586154741381,91.88,7040.35,163.0,0.17298,0.00038,1.90022]
[1586154743025,91.88,7040.59,163.0,0.17308,0.00038,1.90101]
[1586154747619,91.91,7039.05,163.0,0.17258,0.00037,1.89706]
[1586154754244,91.95,7036.57,163.0,0.17175,0.00037,1.8904]
[1586154759503,91.94,7036.12,163.0,0.17155,0.00037,1.88892]
[1586154764541,91.93,7036.53,163.0,0.17169,0.00037,1.88997]
[1586154769575,91.93,7036.78,163.0,0.17176,0.00037,1.89052]
[1586154774607,91.92,7036.67,163.0,0.17169,0.00037,1.89004]
[1586154779643,91.91,7036.12,163.0,0.17147,0.00037,1.88831]
[1586154784682,91.91,7035.77,163.0,0.17133,0.00037,1.88723]
[1586154789713,91.91,7035.23,163.0,0.17112,0.00037,1.88562]
[1586154794750,91.9,7034.74,163.0,0.17094,0.00037,1.88419]
[1586154799787,91.9,7035.11,163.0,0.17107,0.00037,1.88526]
[1586154804821,91.9,7035.33,163.0,0.17115,0.00037,1.88589]
[1586154809857,91.9,7035.12,163.0,0.17107,0.00037,1.88525]
[1586154814890,91.9,7034.85,163.0,0.17095,0.00037,1.88418]
[1586154819925,91.91,7034.83,163.0,0.17095,0.00037,1.88413]
[1586154824963,91.91,7034.42,163.0,0.1708,0.00037,1.88297]
[1586154829997,91.91,7034.58,163.0,0.17087,0.00037,1.88351]
[1586154835031,91.91,7034.57,163.0,0.17087,0.00037,1.88352]
[1586154840066,91.91,7034.52,163.0,0.17085,0.00037,1.8834]
[1586154845097,91.92,7034.32,163.0,0.17079,0.00037,1.88288]
[1586154850135,91.92,7033.86,163.0,0.17063,0.00037,1.88161]
[1586154855169,91.92,7033.95,163.0,0.17067,0.00037,1.88197]
[1586154861214,91.93,7034.47,163.0,0.17088,0.00037,1.88357]
[1586154866245,91.92,7036.4,163.0,0.17159,0.00037,1.88907]
[1586154871281,91.92,7036.27,163.0,0.1715,0.00037,1.88823]
[1586154876316,91.91,7036.14,163.0,0.17143,0.00037,1.88776]
[1586154881352,91.91,7036.6,163.0,0.1716,0.00037,1.88902]
[1586154881741,91.91,7036.6,163.0,0.1716,0.00037,1.88902]
[1586154887395,91.95,7039.14,163.0,0.17265,0.00037,1.89713]
[1586154897467,91.98,7040.96,163.0,0.17344,0.00038,1.90315]
[1586154904196,92.01,7040.75,163.0,0.17343,0.00038,1.90299]
[1586154909550,92.02,7041.58,163.0,0.17379,0.00038,1.9057]
[1586154909730,92.02,7041.58,163.0,0.17379,0.00038,1.9057]
[1586154915592,92.03,7046.65,163.0,0.17571,0.00038,1.92044]
[1586154920624,92.01,7048.85,163.0,0.1765,0.00038,1.92652]
[1586154927122,91.98,7060.7,163.0,0.18091,0.00038,1.96]
[1586154927235,91.98,7060.7,163.0,0.18091,0.00038,1.96]
[1586154927823,91.96,7059.6,163.0,0.18046,0.00038,1.95658]
[1586154928148,91.96,7059.6,163.0,0.18046,0.00038,1.95658]
[1586154928505,91.96,7062.68,163.0,0.18163,0.00039,1.96537]
[1586154932266,91.96,7068.68,163.0,0.18392,0.00039,1.98237]
[1586154933224,91.95,7067.97,163.0,0.18364,0.00039,1.98028]
[1586154934366,91.94,7068.62,163.0,0.18386,0.00039,1.98193]
[1586154936240,91.93,7066.75,163.0,0.1831,0.00039,1.97632]
[1586154936567,91.93,7066.75,163.0,0.1831,0.00039,1.97632]
[1586154938554,91.92,7067.76,163.0,0.18346,0.00039,1.97901]
[1586154940346,91.9,7066.25,163.0,0.18281,0.00039,1.97422]
[1586154941092,91.9,7066.25,163.0,0.18281,0.00039,1.97422]
[1586154941320,91.9,7066.25,163.0,0.18281,0.00039,1.97422]
[1586154942070,91.89,7064.41,163.0,0.18207,0.00039,1.96873]
[1586154943092,91.87,7062.36,163.0,0.18124,0.00039,1.9625]
[1586154943143,91.87,7062.36,163.0,0.18124,0.00039,1.9625]
[1586154948752,91.8,7062.01,163.0,0.18091,0.00039,1.96014]
[1586154949065,91.79,7061.49,163.0,0.18067,0.00038,1.95838]
[1586154954251,91.73,7061.29,163.0,0.18041,0.00038,1.95657]
[1586154954608,91.73,7061.29,163.0,0.18041,0.00038,1.95657]
[1586154959899,91.65,7060.18,163.0,0.17976,0.00038,1.95185]
[1586154962192,91.63,7059.93,163.0,0.17961,0.00038,1.95074]
[1586154962346,91.63,7059.93,163.0,0.17961,0.00038,1.95074]
[1586154965981,91.6,7060.35,163.0,0.17966,0.00038,1.95123]
[1586154971984,91.54,7060.1,163.0,0.17941,0.00038,1.94941]
[1586154977019,91.5,7061.28,163.0,0.17974,0.00038,1.95202]
[1586154978234,91.49,7063.01,163.0,0.18038,0.00039,1.95685]
[1586154984066,91.48,7064.51,163.0,0.18092,0.00039,1.96092]
[1586154989102,91.46,7064.3,163.0,0.18079,0.00039,1.96001]
[1586154993631,91.45,7064.31,163.0,0.18074,0.00039,1.9595]
[1586154997246,91.41,7059.97,163.0,0.17897,0.00038,1.94618]
[1586155008235,91.39,7064.79,163.0,0.18076,0.00039,1.95978]
[1586155013271,91.38,7065.46,163.0,0.18099,0.00039,1.96147]
[1586155017385,91.37,7065.55,163.0,0.18099,0.00039,1.96151]
[1586155029104,91.39,7073.29,163.0,0.18405,0.00039,1.98435]
[1586155034366,91.38,7077.37,163.0,0.18562,0.00039,1.99601]
[1586155039456,91.36,7077.88,163.0,0.18575,0.00039,1.99701]
[1586155044487,91.34,7076.88,163.0,0.18531,0.00039,1.99377]
[1586155047681,91.33,7075.83,163.0,0.18487,0.00039,1.99054]
[1586155053386,91.28,7071.93,163.0,0.18319,0.00039,1.97801]
[1586155053766,91.28,7072.06,163.0,0.18322,0.00039,1.97826]
[1586155059590,91.24,7069.73,163.0,0.1822,0.00039,1.97074]
[1586155064626,91.21,7070.09,163.0,0.18226,0.00039,1.97126]
[1586155068214,91.2,7069.98,163.0,0.18217,0.00039,1.97062]
[1586155068548,91.2,7069.98,163.0,0.18217,0.00039,1.97062]
[1586155074700,91.17,7068.63,163.0,0.18157,0.00039,1.96612]
[1586155079734,91.15,7068.36,163.0,0.18142,0.00039,1.96504]
[1586155080071,91.15,7068.36,163.0,0.18142,0.00039,1.96504]
[1586155085773,91.13,7069.97,163.0,0.18198,0.00039,1.9693]
[1586155090809,91.11,7071.29,163.0,0.18243,0.00039,1.97269]
[1586155095845,91.08,7070.9,163.0,0.1822,0.00039,1.97106]
[1586155100881,91.06,7071.11,163.0,0.18222,0.00039,1.97121]
[1586155105914,91.04,7070.84,163.0,0.18205,0.00039,1.97]
[1586155110947,91.02,7070.81,163.0,0.18197,0.00039,1.9695]
[1586155121021,90.99,7067.15,163.0,0.18044,0.00039,1.9579]
[1586155121741,90.99,7067.15,163.0,0.18044,0.00039,1.9579]
[1586155127064,90.94,7065.43,163.0,0.17964,0.00039,1.95198]
[1586155132098,90.9,7065.25,163.0,0.17947,0.00039,1.95075]
[1586155137136,90.87,7065.03,163.0,0.17929,0.00039,1.94949]
[1586155142171,90.84,7063.6,163.0,0.17865,0.00039,1.94472]
[1586155147197,90.82,7063.73,163.0,0.17864,0.00039,1.94463]
[1586155152239,90.8,7062.64,163.0,0.17816,0.00039,1.94106]
[1586155156331,90.79,7062.92,163.0,0.17823,0.00039,1.94162]
[1586155162311,90.81,7066.96,163.0,0.17985,0.00039,1.95379]
[1586155167343,90.81,7068.41,163.0,0.18042,0.00039,1.95811]
[1586155172386,90.81,7069.93,163.0,0.18099,0.00039,1.96225]
[1586155177417,90.8,7071.56,163.0,0.1816,0.00039,1.96682]
[1586155182448,90.79,7071.06,163.0,0.18138,0.00039,1.96518]
[1586155187483,90.78,7071.75,163.0,0.18161,0.00039,1.96698]
[1586155192520,90.77,7071.63,163.0,0.18153,0.00039,1.96641]
[1586155197553,90.76,7072.59,163.0,0.18188,0.00039,1.96901]
[1586155203693,90.73,7081.08,163.0,0.18513,0.00039,1.99324]
[1586155209080,90.72,7086.5,163.0,0.18724,0.0004,2.00886]
[1586155209085,90.72,7086.5,163.0,0.18724,0.0004,2.00886]
[1586155209268,90.72,7086.5,163.0,0.18724,0.0004,2.00886]
[1586155209627,90.72,7086.5,163.0,0.18724,0.0004,2.00886]
[1586155214332,90.69,7089.6,163.0,0.18838,0.0004,2.01725]
[1586155216941,90.66,7088.26,163.0,0.18777,0.0004,2.01288]
[1586155222731,90.62,7091.1,163.0,0.18877,0.0004,2.02025]
[1586155224177,90.61,7090.92,166.0,0.18867,0.0004,2.01955]
[1586155224192,90.61,7090.92,166.0,0.18867,0.0004,2.01955]
[1586155228457,90.6,7088.71,166.0,0.18778,0.0004,2.01304]
[1586155229502,90.6,7088.71,166.0,0.18778,0.0004,2.01304]
[1586155230203,90.61,7086.83,166.0,0.18704,0.0004,2.00759]
[1586155233131,90.61,7087.4,166.0,0.18725,0.0004,2.009]
[1586155234453,90.6,7085.73,166.0,0.18656,0.0004,2.00396]
[1586155234455,90.6,7085.73,166.0,0.18656,0.0004,2.00396]
[1586155253980,90.58,7085.67,166.0,0.18647,0.0004,2.00335]
[1586155254892,90.58,7085.67,166.0,0.18647,0.0004,2.00335]
[1586155256469,90.57,7088.57,166.0,0.18761,0.0004,2.01169]
[1586155259163,90.57,7095.22,166.0,0.19025,0.0004,2.03102]
[1586155259609,90.57,7095.22,166.0,0.19025,0.0004,2.03102]
[1586155265351,90.56,7107.44,166.0,0.19517,0.00041,2.0665]
[1586155270166,90.54,7102.39,166.0,0.19306,0.0004,2.05138]
[1586155273021,90.54,7104.2,166.0,0.19378,0.00041,2.0566]
[1586155273862,90.53,7101.19,166.0,0.19253,0.0004,2.04761]
[1586155274263,90.53,7101.19,166.0,0.19253,0.0004,2.04761]
[1586155275347,90.52,7101.48,166.0,0.19262,0.0004,2.04832]
[1586155279627,90.49,7097.57,166.0,0.19097,0.0004,2.03637]
[1586155287675,90.47,7094.98,166.0,0.18985,0.0004,2.02835]
[1586155290228,90.46,7099.61,166.0,0.19169,0.0004,2.04168]
[1586155291407,90.45,7099.61,166.0,0.19165,0.0004,2.04125]
[1586155291656,90.45,7099.61,166.0,0.19165,0.0004,2.04125]
[1586155294849,90.43,7102.51,166.0,0.19277,0.0004,2.04936]
[1586155310338,90.39,7105.53,166.0,0.19385,0.00041,2.05728]
[1586155315373,90.38,7105.04,166.0,0.19364,0.00041,2.05576]
[1586155320412,90.38,7102.56,166.0,0.19263,0.0004,2.04849]
[1586155327090,90.39,7099.67,166.0,0.19151,0.0004,2.04035]
[1586155328031,90.4,7098.88,166.0,0.1912,0.0004,2.03812]
[1586155330605,90.41,7099.09,166.0,0.19132,0.0004,2.03898]
[1586155337650,90.45,7095.43,166.0,0.18997,0.0004,2.02907]
[1586155338411,90.45,7095.43,166.0,0.18997,0.0004,2.02907]
[1586155338444,90.45,7095.43,166.0,0.18997,0.0004,2.02907]
[1586155348612,90.49,7098.97,166.0,0.19151,0.0004,2.04013]
[1586155352946,90.51,7095.01,166.0,0.18994,0.0004,2.02856]
[1586155353122,90.51,7095.01,166.0,0.18994,0.0004,2.02856]
[1586155358684,90.51,7090.12,166.0,0.18799,0.0004,2.01433]
[1586155362284,90.52,7090.15,166.0,0.18802,0.0004,2.01456]
[1586155362503,90.52,7090.15,166.0,0.18802,0.0004,2.01456]
[1586155368040,90.53,7090.84,166.0,0.18833,0.0004,2.01679]
[1586155368543,90.53,7090.84,166.0,0.18833,0.0004,2.01679]
[1586155369034,90.53,7091.04,166.0,0.18842,0.0004,2.01741]
[1586155369203,90.53,7091.04,166.0,0.18842,0.0004,2.01741]
[1586155372346,90.55,7095.45,166.0,0.19025,0.0004,2.03074]
[1586155373335,90.56,7094.61,166.0,0.18993,0.0004,2.02839]
[1586155373583,90.56,7094.61,166.0,0.18993,0.0004,2.02839]
[1586155375202,90.57,7092.25,166.0,0.18903,0.0004,2.0218]
[1586155378153,90.57,7092.65,166.0,0.18919,0.0004,2.02295]
[1586155378374,90.57,7092.65,166.0,0.18919,0.0004,2.02295]
[1586155378495,90.57,7092.65,166.0,0.18919,0.0004,2.02295]
[1586155378498,90.57,7092.65,166.0,0.18919,0.0004,2.02295]
[1586155378784,90.57,7092.65,166.0,0.18919,0.0004,2.02295]
[1586155383857,90.67,7090.72,166.0,0.18869,0.0004,2.01914]
[1586155393926,90.86,7086.92,166.0,0.18775,0.0004,2.01182]
[1586155394211,90.86,7086.92,166.0,0.18775,0.0004,2.01182]
[1586155395838,90.87,7086.52,166.0,0.18762,0.0004,2.01083]
[1586155400975,90.88,7089.33,166.0,0.18877,0.0004,2.01927]
[1586155407862,90.86,7096.6,166.0,0.19162,0.0004,2.04004]
[1586155414110,90.86,7099.82,166.0,0.19288,0.0004,2.04895]
[1586155432329,90.9,7103.89,166.0,0.19465,0.0004,2.06157]
[1586155435103,90.91,7102.85,166.0,0.19425,0.0004,2.05871]
[1586155439402,90.91,7098.86,166.0,0.19263,0.0004,2.04705]
[1586155445289,90.94,7101.04,166.0,0.1936,0.0004,2.05397]
[1586155450322,90.96,7102.26,166.0,0.19417,0.0004,2.05799]
[1586155455356,90.98,7103.61,166.0,0.19477,0.0004,2.06228]
[1586155460393,91.0,7103.51,166.0,0.19478,0.0004,2.06234]
[1586155463025,91.01,7101.02,166.0,0.1938,0.0004,2.05524]
[1586155472183,91.01,7098.57,166.0,0.19279,0.0004,2.04783]
[1586155472197,91.01,7098.57,166.0,0.19279,0.0004,2.04783]
[1586155477508,91.04,7101.71,166.0,0.19415,0.0004,2.05756]
[1586155482544,91.07,7100.6,166.0,0.19377,0.0004,2.0548]
[1586155487580,91.09,7102.86,166.0,0.19475,0.0004,2.06178]
[1586155492618,91.11,7101.02,166.0,0.19407,0.0004,2.05682]
[1586155497648,91.13,7101.84,166.0,0.19446,0.0004,2.05957]
[1586155500704,91.14,7099.47,166.0,0.19354,0.0004,2.05294]
[1586155500904,91.14,7099.47,166.0,0.19354,0.0004,2.05294]
[1586155504261,91.16,7100.47,166.0,0.19399,0.0004,2.05615]
[1586155504485,91.16,7100.47,166.0,0.19399,0.0004,2.05615]
[1586155512753,91.2,7099.52,166.0,0.19372,0.0004,2.05414]
[1586155517791,91.22,7099.03,166.0,0.1936,0.0004,2.05321]
[1586155522824,91.25,7098.54,166.0,0.19347,0.0004,2.05225]
[1586155526083,91.26,7098.58,166.0,0.19353,0.0004,2.05265]
[1586155526775,91.26,7098.58,166.0,0.19353,0.0004,2.05265]
[1586155527136,91.26,7098.47,166.0,0.19348,0.0004,2.05228]
[1586155541714,91.26,7091.72,166.0,0.19074,0.0004,2.03235]
[1586155546995,91.24,7090.45,166.0,0.19019,0.0004,2.02837]
[1586155552028,91.22,7090.77,166.0,0.19025,0.0004,2.02886]
[1586155556993,91.2,7089.55,166.0,0.18971,0.0004,2.025]
[1586155560052,91.21,7088.99,166.0,0.18951,0.0004,2.02354]
[1586155575189,91.23,7078.72,166.0,0.1855,0.00039,1.99407]
[1586155579287,91.25,7076.31,166.0,0.18464,0.00039,1.98759]
[1586155582445,91.25,7073.15,166.0,0.1834,0.00039,1.97841]
[1586155593316,91.34,7076.62,166.0,0.185,0.00039,1.98992]
[1586155598351,91.38,7075.62,166.0,0.18471,0.00039,1.98771]
[1586155604437,91.43,7073.17,166.0,0.18389,0.00039,1.98153]
[1586155609520,91.47,7074.9,166.0,0.18469,0.00039,1.9874]
[1586155623524,91.56,7077.67,166.0,0.18602,0.00039,1.99707]
[1586155628563,91.57,7079.44,166.0,0.18677,0.00039,2.00252]
[1586155633596,91.58,7079.21,166.0,0.1867,0.00039,2.00202]
[1586155638632,91.59,7078.99,166.0,0.18665,0.00039,2.00162]
[1586155643665,91.6,7081.59,166.0,0.1877,0.00039,2.00931]
[1586155648704,91.6,7081.62,166.0,0.1877,0.00039,2.00932]
[1586155653734,91.6,7081.58,166.0,0.18766,0.00039,2.00887]
[1586155658770,91.6,7080.86,166.0,0.18737,0.00039,2.00675]
[1586155663804,91.6,7080.62,166.0,0.18729,0.00039,2.00614]
[1586155668840,91.61,7078.0,166.0,0.18628,0.00039,1.99871]
[1586155673877,91.62,7080.6,166.0,0.18733,0.00039,2.00641]
[1586155678910,91.62,7082.59,166.0,0.18811,0.00039,2.01213]
[1586155683945,91.61,7082.46,166.0,0.18805,0.00039,2.0117]
[1586155688719,91.61,7082.66,166.0,0.18812,0.00039,2.01218]
[1586155689770,91.61,7082.75,166.0,0.18815,0.00039,2.01241]
[1586155695023,91.61,7080.75,166.0,0.18737,0.00039,2.0067]
[1586155700056,91.62,7079.47,166.0,0.18688,0.00039,2.00311]
[1586155705093,91.63,7078.45,166.0,0.18651,0.00039,2.00032]
[1586155710131,91.64,7078.14,166.0,0.18642,0.00039,1.99965]
[1586155715162,91.65,7078.29,166.0,0.18649,0.00039,2.00003]
[1586155720198,91.65,7080.75,166.0,0.18747,0.00039,2.00719]
[1586155725236,91.65,7079.92,166.0,0.18715,0.00039,2.00481]
[1586155730267,91.66,7079.98,166.0,0.18718,0.00039,2.00502]
[1586155735302,91.66,7081.4,166.0,0.18774,0.00039,2.00917]
[1586155740336,91.66,7081.41,166.0,0.18774,0.00039,2.00915]
[1586155745372,91.66,7080.78,166.0,0.18749,0.00039,2.00731]
[1586155750410,91.66,7079.98,166.0,0.18718,0.00039,2.00503]
[1586155755440,91.66,7080.21,166.0,0.18727,0.00039,2.00575]
[1586155760476,91.66,7080.6,166.0,0.18744,0.00039,2.00692]
[1586155765511,91.67,7079.41,166.0,0.18699,0.00039,2.00361]
[1586155770547,91.67,7079.38,166.0,0.18699,0.00039,2.00363]
[1586155775582,91.68,7079.7,166.0,0.18711,0.00039,2.00431]
[1586155776685,91.68,7079.8,166.0,0.18715,0.00039,2.00462]
[1586155777267,91.69,7079.71,166.0,0.18714,0.00039,2.00455]
[1586155782631,91.69,7079.57,166.0,0.1871,0.00039,2.00425]
[1586155792701,91.71,7077.01,166.0,0.18614,0.00039,1.99714]
[1586155795570,91.72,7075.96,166.0,0.18576,0.00039,1.9943]
[1586155796412,91.72,7075.96,166.0,0.18576,0.00039,1.9943]
[1586155806799,91.76,7074.14,166.0,0.18517,0.00039,1.98986]
[1586155807662,91.77,7074.0,166.0,0.18513,0.00039,1.98955]
[1586155815903,91.77,7063.93,166.0,0.18122,0.00039,1.96045]
[1586155832986,91.83,7068.07,166.0,0.18299,0.00039,1.97337]
[1586155839783,91.82,7073.86,166.0,0.18521,0.00039,1.9899]
[1586155848092,91.8,7070.27,166.0,0.18376,0.00039,1.97916]
[1586155853130,91.8,7068.5,166.0,0.18307,0.00039,1.97403]
[1586155858163,91.81,7067.25,166.0,0.1826,0.00039,1.97052]
[1586155863199,91.82,7065.74,166.0,0.18205,0.00039,1.9664]
[1586155868233,91.84,7066.16,166.0,0.18226,0.00039,1.96792]
[1586155870856,91.84,7066.44,165.6,0.18238,0.00039,1.96882]
[1586155870859,91.84,7066.44,165.6,0.18238,0.00039,1.96882]
[1586155870870,91.84,7066.44,165.6,0.18238,0.00039,1.96882]
[1586155876088,91.72,7066.26,165.6,0.18197,0.00039,1.96602]
[1586155881326,91.63,7065.6,165.6,0.18145,0.00039,1.96228]
[1586155886281,91.58,7065.45,165.6,0.18124,0.00039,1.96084]
[1586155891395,91.54,7070.12,165.6,0.1829,0.00039,1.9732]
[1586155896433,91.5,7069.94,165.6,0.18273,0.00039,1.97202]
[1586155901466,91.47,7070.51,165.6,0.18286,0.00039,1.97299]
[1586155906500,91.44,7066.94,165.6,0.18139,0.00039,1.96212]
[1586155916575,91.42,7065.56,165.6,0.18079,0.00039,1.95766]
[1586155921609,91.41,7067.52,165.6,0.18151,0.00039,1.96308]
[1586155926642,91.39,7067.68,165.6,0.18152,0.00039,1.96321]
[1586155931678,91.37,7067.95,165.6,0.18158,0.00039,1.96368]
[1586155936714,91.35,7068.27,165.6,0.18166,0.00039,1.96427]
[1586155946784,91.3,7072.58,165.6,0.18316,0.00039,1.97564]
[1586155951818,91.26,7074.38,165.6,0.18374,0.00039,1.97987]
[1586155956852,91.22,7075.65,165.6,0.18413,0.00039,1.98279]
[1586155961892,91.18,7075.41,165.6,0.18391,0.00039,1.98131]
[1586155968991,91.13,7076.03,165.6,0.184,0.00039,1.98205]
[1586155970432,91.12,7075.81,165.6,0.18389,0.00039,1.98127]
[1586155971817,91.11,7076.11,165.6,0.18398,0.00039,1.98197]
[1586155975750,91.08,7076.07,165.6,0.18388,0.00039,1.98128]
[1586155981021,91.08,7078.75,165.6,0.18494,0.00039,1.9891]
[1586155984070,91.08,7082.91,165.6,0.18656,0.0004,2.00106]
[1586155993451,91.06,7091.43,165.6,0.18991,0.0004,2.02559]
[1586156000154,91.03,7094.24,165.6,0.19092,0.0004,2.03305]
[1586156010223,90.99,7092.14,165.6,0.18997,0.0004,2.02619]
[1586156020296,90.97,7091.29,165.6,0.18956,0.0004,2.02309]
[1586156025333,90.96,7090.54,165.6,0.18923,0.0004,2.02075]
[1586156030368,90.96,7090.21,165.6,0.18909,0.0004,2.01973]
[1586156035400,90.96,7089.61,165.6,0.18884,0.0004,2.01791]
[1586156040438,90.95,7087.99,165.6,0.18819,0.0004,2.01315]
[1586156045471,90.96,7087.41,165.6,0.18798,0.0004,2.01157]
[1586156055541,90.98,7086.1,165.6,0.18752,0.0004,2.00821]
[1586156060578,90.99,7086.27,165.6,0.18762,0.0004,2.00891]
[1586156066895,91.0,7090.52,165.6,0.18932,0.0004,2.02133]
[1586156072663,90.93,7091.45,165.6,0.18948,0.0004,2.02247]
[1586156077699,90.88,7091.29,165.6,0.18926,0.0004,2.02097]
[1586156082729,90.83,7090.05,165.6,0.18863,0.0004,2.01646]
[1586156087767,90.79,7090.04,165.6,0.18851,0.0004,2.01566]
[1586156093136,90.74,7095.0,165.6,0.19036,0.0004,2.02922]
[1586156093138,90.74,7095.0,165.6,0.19036,0.0004,2.02922]
[1586156096420,90.73,7095.46,165.6,0.19049,0.0004,2.03021]
[1586156096607,90.73,7095.46,165.6,0.19049,0.0004,2.03021]
[1586156103881,90.69,7095.76,165.6,0.19052,0.0004,2.03048]
[1586156104537,90.69,7095.77,165.6,0.19051,0.0004,2.03046]
[1586156104922,90.69,7095.77,165.6,0.19051,0.0004,2.03046]
[1586156104944,90.69,7095.77,165.6,0.19051,0.0004,2.03046]
[1586156105318,90.69,7095.77,165.6,0.19051,0.0004,2.03046]
[1586156110926,90.63,7094.11,165.6,0.18967,0.0004,2.02445]
[1586156111172,90.63,7094.11,165.6,0.18967,0.0004,2.02445]
[1586156111216,90.63,7094.11,165.6,0.18967,0.0004,2.02445]
[1586156111705,90.63,7094.11,165.6,0.18967,0.0004,2.02445]
[1586156121100,90.59,7095.35,165.6,0.19006,0.0004,2.02738]
[1586156121929,90.59,7095.35,165.6,0.19006,0.0004,2.02738]
[1586156121931,90.59,7095.35,165.6,0.19006,0.0004,2.02738]
[1586156127040,90.54,7092.65,165.6,0.18881,0.0004,2.01836]
[1586156132076,90.5,7091.9,165.6,0.18838,0.0004,2.01514]
[1586156137117,90.47,7090.34,165.6,0.18767,0.0004,2.01003]
[1586156142146,90.45,7088.04,165.6,0.18669,0.0004,2.00289]
[1586156147179,90.43,7088.2,165.6,0.18671,0.0004,2.00309]
[1586156152196,90.42,7087.74,165.6,0.18649,0.0004,2.00149]
[1586156162284,90.41,7085.72,165.6,0.18567,0.0004,1.99543]
[1586156167321,90.41,7085.95,165.6,0.18576,0.0004,1.99609]
[1586156170216,90.41,7085.62,165.6,0.18563,0.0004,1.99512]
[1586156175376,90.42,7083.17,165.6,0.18467,0.0004,1.98802]
[1586156180412,90.43,7082.62,165.6,0.18448,0.0004,1.98663]
[1586156185445,90.44,7082.7,165.6,0.18455,0.0004,1.98709]
[1586156186527,90.44,7083.26,165.6,0.18477,0.0004,1.98877]
[1586156188304,90.44,7083.81,165.6,0.185,0.0004,1.9904]
[1586156188545,90.44,7083.88,165.6,0.18503,0.0004,1.99063]
[1586156192232,90.45,7084.09,165.6,0.18509,0.0004,1.99097]
[1586156196598,90.45,7084.0,165.6,0.18507,0.0004,1.99079]
[1586156198680,90.45,7083.87,165.6,0.18502,0.0004,1.99043]
[1586156204577,90.46,7083.82,165.6,0.18502,0.0004,1.99038]
[1586156205606,90.46,7084.0,165.6,0.1851,0.0004,1.99095]
[1586156207966,90.46,7084.59,165.6,0.18533,0.0004,1.99268]
[1586156207968,90.46,7084.59,165.6,0.18533,0.0004,1.99268]
[1586156213642,90.41,7085.06,165.6,0.18536,0.0004,1.99303]
[1586156215974,90.39,7084.5,165.6,0.18509,0.0004,1.99107]
[1586156216397,90.39,7084.5,165.6,0.18509,0.0004,1.99107]
[1586156216501,90.39,7084.5,165.6,0.18509,0.0004,1.99107]
[1586156221696,90.31,7081.85,165.6,0.1838,0.00039,1.98165]
[1586156222590,90.31,7081.85,165.6,0.1838,0.00039,1.98165]
[1586156223027,90.29,7081.76,165.6,0.18372,0.00039,1.98113]
[1586156228751,90.21,7081.56,165.6,0.18341,0.00039,1.97899]
[1586156232920,90.16,7082.23,165.6,0.18353,0.0004,1.97999]
[1586156233353,90.16,7082.23,165.6,0.18353,0.0004,1.97999]
[1586156233410,90.16,7082.23,165.6,0.18353,0.0004,1.97999]
[1586156234475,90.15,7084.37,165.6,0.18434,0.0004,1.986]
[1586156234528,90.15,7084.37,165.6,0.18434,0.0004,1.986]
[1586156243596,90.08,7087.73,165.6,0.18547,0.0004,1.99452]
[1586156243598,90.08,7087.73,165.6,0.18547,0.0004,1.99452]
[1586156253928,90.0,7087.91,165.6,0.18528,0.0004,1.99309]
[1586156257108,89.98,7088.05,165.6,0.18527,0.0004,1.99308]
[1586156264109,89.94,7085.79,165.6,0.18425,0.0004,1.98564]
[1586156270034,89.87,7082.54,165.6,0.18277,0.0004,1.97473]
[1586156275068,89.82,7083.22,165.6,0.18289,0.0004,1.97575]
[1586156280105,89.77,7083.02,165.6,0.18266,0.0004,1.97418]
[1586156285144,89.72,7082.9,165.6,0.18248,0.0004,1.97291]
[1586156290174,89.68,7083.02,165.6,0.1824,0.0004,1.97239]
[1586156295207,89.64,7083.06,165.6,0.18229,0.0004,1.97169]
[1586156297399,89.62,7083.18,165.6,0.18229,0.0004,1.97172]
[1586156297564,89.62,7083.18,165.6,0.18229,0.0004,1.97172]
[1586156298562,89.62,7084.53,165.6,0.18281,0.0004,1.97556]
[1586156304273,89.61,7086.91,165.6,0.18373,0.0004,1.98247]
[1586156307105,89.61,7087.98,165.6,0.18415,0.0004,1.98553]
[1586156307691,89.6,7087.92,165.6,0.18411,0.0004,1.9853]
[1586156313336,89.54,7089.79,165.6,0.18464,0.0004,1.98916]
[1586156316112,89.51,7090.18,165.6,0.18472,0.0004,1.98981]
[1586156317334,89.48,7088.93,165.6,0.18414,0.0004,1.9856]
[1586156325522,89.39,7088.87,165.6,0.18384,0.0004,1.98358]
[1586156336498,89.3,7084.5,165.6,0.18183,0.0004,1.96879]
[1586156341530,89.27,7083.57,165.6,0.18138,0.0004,1.9655]
[1586156346568,89.25,7082.85,165.6,0.18104,0.0004,1.96296]
[1586156351602,89.23,7083.23,165.6,0.18113,0.0004,1.96368]
[1586156356637,89.21,7085.81,165.6,0.18208,0.0004,1.97085]
[1586156362196,89.18,7087.84,165.6,0.1828,0.0004,1.97624]
[1586156363358,89.17,7087.84,165.6,0.18277,0.0004,1.97608]
[1586156366135,89.14,7089.48,165.6,0.18336,0.0004,1.98048]
[1586156366449,89.14,7089.48,165.6,0.18336,0.0004,1.98048]
[1586156370560,89.14,7091.02,165.6,0.18397,0.0004,1.98504]
[1586156375771,89.14,7091.03,165.6,0.18393,0.0004,1.98458]
[1586156378513,89.13,7090.89,165.6,0.18386,0.0004,1.98412]
[1586156383827,89.09,7090.76,165.6,0.18367,0.0004,1.98279]
[1586156383984,89.09,7090.76,165.6,0.18367,0.0004,1.98279]
[1586156394904,89.06,7095.51,165.6,0.1855,0.0004,1.9964]
[1586156399944,89.04,7096.48,165.6,0.18582,0.0004,1.99881]
[1586156404979,89.01,7096.58,165.6,0.18578,0.0004,1.99858]
[1586156410009,88.98,7098.22,165.6,0.18637,0.0004,2.00292]
[1586156410385,88.98,7098.22,165.6,0.18637,0.0004,2.00292]
[1586156410387,88.98,7098.22,165.6,0.18637,0.0004,2.00292]
[1586156410387,88.98,7098.22,165.6,0.18637,0.0004,2.00292]
[1586156410389,88.98,7098.22,165.6,0.18637,0.0004,2.00292]
[1586156416725,89.0,7100.82,165.6,0.18746,0.0004,2.01091]
[1586156417266,89.0,7100.93,165.6,0.1875,0.0004,2.01125]
[1586156423102,88.99,7104.01,165.6,0.18874,0.00041,2.02027]
[1586156424285,88.99,7104.25,165.6,0.18883,0.00041,2.02094]
[1586156424454,88.99,7104.25,165.6,0.18883,0.00041,2.02094]
[1586156425904,88.99,7104.46,165.6,0.18891,0.00041,2.02153]
[1586156430106,88.98,7105.44,165.6,0.18927,0.00041,2.02421]
[1586156430144,88.98,7105.44,165.6,0.18927,0.00041,2.02421]
[1586156430227,88.98,7106.09,165.6,0.18953,0.00041,2.02608]
[1586156436119,88.99,7109.31,165.6,0.19087,0.00041,2.03562]
[1586156436142,88.99,7109.31,165.6,0.19087,0.00041,2.03562]
[1586156439803,89.0,7109.52,165.6,0.19098,0.00041,2.03641]
[1586156440622,89.0,7109.53,165.6,0.19099,0.00041,2.03647]
[1586156447578,88.98,7116.23,165.6,0.19367,0.00041,2.05586]
[1586156448417,88.98,7116.4,165.6,0.19373,0.00041,2.05627]
[1586156448510,88.98,7116.4,165.6,0.19373,0.00041,2.05627]
[1586156449594,88.97,7116.32,165.6,0.19369,0.00041,2.05597]
[1586156449796,88.97,7116.32,165.6,0.19369,0.00041,2.05597]
[1586156454596,88.95,7115.82,165.6,0.19342,0.00041,2.05406]
[1586156456624,88.94,7114.09,165.6,0.19268,0.00041,2.04882]
[1586156458618,88.94,7114.2,165.6,0.19272,0.00041,2.04908]
[1586156459444,88.94,7111.18,165.6,0.19147,0.00041,2.04008]
[1586156464495,88.9,7109.95,165.6,0.19086,0.00041,2.03574]
[1586156465875,88.89,7109.83,165.6,0.19079,0.00041,2.03527]
[1586156470673,88.87,7106.76,165.6,0.18947,0.00041,2.02568]
[1586156473773,88.86,7106.05,165.6,0.18915,0.00041,2.02338]
[1586156479496,88.84,7106.35,165.6,0.18922,0.00041,2.02393]
[1586156481181,88.84,7106.28,165.6,0.18918,0.00041,2.02368]
[1586156486543,88.84,7103.14,165.6,0.18789,0.00041,2.01428]
[1586156491578,88.83,7105.98,165.6,0.18902,0.00041,2.02233]
[1586156496612,88.82,7106.27,165.6,0.1891,0.00041,2.02299]
[1586156501649,88.81,7105.75,165.6,0.18885,0.00041,2.02119]
[1586156506683,88.8,7105.9,165.6,0.18889,0.00041,2.02144]
[1586156513471,88.8,7101.64,165.6,0.18715,0.00041,2.00873]
[1586156513493,88.8,7101.64,165.6,0.18715,0.00041,2.00873]
[1586156513930,88.79,7097.93,165.6,0.18563,0.0004,1.99755]
[1586156513937,88.79,7097.93,165.6,0.18563,0.0004,1.99755]
[1586156515168,88.8,7098.54,165.6,0.18589,0.0004,1.99949]
[1586156515408,88.8,7098.54,165.6,0.18589,0.0004,1.99949]
[1586156515962,88.79,7097.57,165.6,0.18549,0.0004,1.99651]
[1586156516428,88.79,7097.57,165.6,0.18549,0.0004,1.99651]
[1586156516435,88.79,7097.57,165.6,0.18549,0.0004,1.99651]
[1586156517866,88.78,7095.9,165.6,0.18479,0.0004,1.99141]
[1586156520034,88.8,7095.08,165.6,0.18451,0.0004,1.98926]
[1586156520037,88.8,7095.08,165.6,0.18451,0.0004,1.98926]
[1586156524149,88.83,7095.81,165.6,0.18489,0.0004,1.99203]
[1586156524150,88.83,7095.81,165.6,0.18489,0.0004,1.99203]
[1586156524151,88.83,7095.81,165.6,0.18489,0.0004,1.99203]
[1586156524187,88.83,7095.81,165.6,0.18489,0.0004,1.99203]
[1586156532115,88.83,7090.16,165.6,0.18264,0.0004,1.9753]
[1586156537902,88.85,7092.15,165.6,0.18347,0.0004,1.98145]
[1586156542935,88.85,7093.28,165.6,0.18393,0.0004,1.98488]
[1586156553006,88.86,7090.38,165.6,0.18279,0.0004,1.97624]
[1586156558045,88.88,7091.03,165.6,0.18309,0.0004,1.97841]
[1586156563076,88.88,7091.25,165.6,0.1832,0.0004,1.97923]
[1586156568110,88.89,7090.59,165.6,0.18296,0.0004,1.97744]
[1586156578184,88.9,7093.67,165.6,0.18423,0.0004,1.98683]
[1586156583217,88.9,7093.49,165.6,0.18414,0.0004,1.9862]
[1586156588251,88.9,7089.93,165.6,0.18273,0.0004,1.97567]
[1586156597659,88.93,7088.56,165.6,0.18226,0.0004,1.97217]
[1586156613430,88.99,7086.94,165.6,0.18176,0.0004,1.96814]
[1586156618459,89.01,7085.57,165.6,0.18128,0.0004,1.9645]
[1586156628531,89.08,7079.72,165.6,0.17919,0.00039,1.94864]
[1586156631541,89.1,7079.18,165.6,0.17903,0.00039,1.94742]
[1586156632107,89.11,7078.08,165.6,0.17863,0.00039,1.94436]
[1586156632763,89.12,7077.53,165.6,0.17844,0.00039,1.94294]
[1586156636945,89.17,7076.09,165.6,0.17802,0.00039,1.93961]
[1586156638353,89.2,7076.4,165.6,0.17823,0.00039,1.94119]
[1586156648674,89.37,7080.54,165.6,0.18038,0.00039,1.95696]
[1586156649106,89.37,7080.54,165.6,0.18038,0.00039,1.95696]
[1586156654714,89.47,7080.16,165.6,0.1805,0.00039,1.95768]
[1586156656887,89.5,7080.12,165.6,0.18057,0.00039,1.95817]
[1586156660243,89.54,7080.33,165.6,0.18077,0.00039,1.95961]
[1586156666799,89.63,7080.1,165.6,0.18096,0.00039,1.96082]
[1586156667418,89.63,7080.1,165.6,0.18096,0.00039,1.96082]
[1586156672842,89.69,7085.44,165.6,0.18324,0.0004,1.97754]
[1586156677880,89.74,7084.24,165.6,0.1829,0.0004,1.97494]
[1586156682911,89.78,7083.0,165.6,0.18254,0.0004,1.97215]
[1586156687949,89.83,7081.36,165.6,0.18203,0.00039,1.96826]
[1586156692982,89.88,7080.9,165.6,0.182,0.00039,1.96792]
[1586156698018,89.93,7080.96,165.6,0.18217,0.00039,1.96906]
[1586156700915,89.95,7080.8,165.6,0.18215,0.00039,1.96893]
[1586156706072,90.01,7081.37,165.6,0.18254,0.00039,1.97172]
[1586156706233,90.01,7081.37,165.6,0.18254,0.00039,1.97172]
[1586156711447,90.04,7082.48,165.6,0.18309,0.0004,1.97573]
[1586156717151,90.08,7082.41,165.6,0.18319,0.0004,1.97634]
[1586156719793,90.1,7082.57,165.6,0.18329,0.0004,1.97708]
[1586156722940,90.12,7082.85,165.6,0.18345,0.0004,1.97826]
[1586156728196,90.15,7082.29,165.6,0.18334,0.0004,1.97736]
[1586156733263,90.18,7082.59,165.6,0.18352,0.0004,1.97848]
[1586156738299,90.21,7081.08,165.6,0.18301,0.00039,1.97463]
[1586156743331,90.24,7081.54,165.6,0.18328,0.00039,1.97657]
[1586156748366,90.28,7080.51,165.6,0.18297,0.00039,1.97421]
[1586156753402,90.31,7079.96,165.6,0.18285,0.00039,1.97324]
[1586156758437,90.34,7080.0,165.6,0.18296,0.00039,1.97396]
[1586156763473,90.37,7079.77,165.6,0.18296,0.00039,1.97391]
[1586156766723,90.38,7079.74,165.6,0.18297,0.00039,1.97394]
[1586156770208,90.41,7079.45,165.6,0.18296,0.00039,1.9738]
[1586156780594,90.48,7076.55,165.6,0.18203,0.00039,1.96671]
[1586156785625,90.52,7076.19,165.6,0.182,0.00039,1.96643]
[1586156789445,90.54,7076.88,165.6,0.18234,0.00039,1.9689]
[1586156800733,90.6,7082.54,165.6,0.1847,0.0004,1.98619]
[1586156805768,90.61,7080.75,165.6,0.18402,0.00039,1.98114]
[1586156812196,90.63,7080.87,165.6,0.18412,0.00039,1.98185]
[1586156820905,90.66,7077.45,165.6,0.18287,0.00039,1.97246]
[1586156828927,90.7,7077.19,165.6,0.18288,0.00039,1.97251]
[1586156833963,90.72,7077.29,165.6,0.18299,0.00039,1.97327]
[1586156839004,90.75,7077.7,165.6,0.18322,0.00039,1.97492]
[1586156849069,90.77,7082.67,165.6,0.18524,0.0004,1.98984]
[1586156854106,90.76,7083.3,165.6,0.18546,0.0004,1.99132]
[1586156859140,90.76,7082.16,165.6,0.18501,0.00039,1.98797]
[1586156864175,90.76,7083.93,165.6,0.1857,0.0004,1.99311]
[1586156869196,90.76,7083.58,165.6,0.18555,0.0004,1.992]
[1586156875196,90.75,7083.58,165.6,0.18554,0.0004,1.99188]
[1586156880291,90.75,7081.17,165.6,0.18458,0.00039,1.98481]
[1586156885322,90.76,7080.63,165.6,0.18439,0.00039,1.98339]
[1586156890358,90.77,7080.3,165.6,0.18429,0.00039,1.98263]
[1586156895393,90.77,7082.4,165.6,0.18513,0.0004,1.98884]
[1586156900428,90.77,7083.93,165.6,0.18573,0.0004,1.99325]
[1586156905462,90.76,7083.77,165.6,0.18564,0.0004,1.99266]
[1586156910497,90.76,7082.16,165.6,0.185,0.00039,1.98793]
[1586156915538,90.76,7082.06,165.6,0.18494,0.00039,1.98734]
[1586156920568,90.76,7082.65,165.6,0.18518,0.0004,1.98911]
[1586156925602,90.76,7082.64,165.6,0.18518,0.0004,1.98904]
[1586156930640,90.76,7083.76,165.6,0.18561,0.0004,1.99227]
[1586156935676,90.76,7083.49,165.6,0.18549,0.0004,1.9914]
[1586156940709,90.76,7082.29,165.6,0.18501,0.00039,1.98788]
[1586156945745,90.75,7083.9,165.6,0.18564,0.0004,1.99252]
[1586156950779,90.75,7084.86,165.6,0.186,0.0004,1.99518]
[1586156955817,90.74,7085.5,165.6,0.18622,0.0004,1.99683]
[1586156961856,90.72,7085.3,165.6,0.18611,0.0004,1.99601]
[1586156966889,90.72,7083.09,165.6,0.18522,0.0004,1.98944]
[1586156971924,90.72,7082.22,165.6,0.18486,0.00039,1.98665]
[1586156976959,90.72,7082.81,165.6,0.1851,0.0004,1.98844]
[1586156981994,90.73,7080.14,165.6,0.18407,0.00039,1.98077]
[1586156987033,90.74,7080.49,165.6,0.18424,0.00039,1.98203]
[1586156992196,90.75,7081.23,165.6,0.18456,0.00039,1.98434]
[1586156998109,90.76,7080.47,165.6,0.18428,0.00039,1.9823]
[1586157003142,90.77,7080.52,165.6,0.18433,0.00039,1.98261]
[1586157008177,90.78,7082.08,165.6,0.18497,0.00039,1.98735]
[1586157024293,90.78,7080.37,165.6,0.18432,0.00039,1.98253]
[1586157030330,90.79,7080.98,165.6,0.18459,0.00039,1.98447]
[1586157035366,90.8,7080.22,165.6,0.18429,0.00039,1.9821]
[1586157040403,90.81,7081.12,165.6,0.18467,0.00039,1.98487]
[1586157045435,90.81,7080.3,165.6,0.18436,0.00039,1.98258]
[1586157050471,90.82,7079.45,165.6,0.18405,0.00039,1.98026]
[1586157054993,90.83,7078.99,165.6,0.18389,0.00039,1.97911]
[1586157063958,90.87,7076.24,165.6,0.18292,0.00039,1.97181]
[1586157070610,90.9,7076.83,165.6,0.18324,0.00039,1.9741]
[1586157075600,90.91,7076.35,165.6,0.18309,0.00039,1.973]
[1586157085718,90.94,7079.35,165.6,0.18434,0.00039,1.98223]
[1586157090751,90.95,7078.53,165.6,0.18404,0.00039,1.97998]
[1586157095077,90.95,7077.22,165.6,0.18353,0.00039,1.97599]
[1586157100273,90.97,7076.8,165.6,0.18341,0.00039,1.97507]
[1586157105857,90.99,7076.64,165.6,0.1834,0.00039,1.97495]
[1586157115930,91.0,7078.69,165.6,0.18425,0.00039,1.98122]
[1586157126005,91.02,7077.07,165.6,0.18367,0.00039,1.97693]
[1586157131036,91.03,7077.45,165.6,0.18385,0.00039,1.97823]
[1586157136068,91.04,7077.56,165.6,0.18392,0.00039,1.97873]
[1586157141102,91.05,7077.04,165.6,0.18374,0.00039,1.97739]
[1586157146141,91.07,7075.53,165.6,0.18319,0.00039,1.97328]
[1586157156151,91.11,7073.65,165.6,0.18255,0.00039,1.96825]
[1586157162252,91.14,7073.36,165.6,0.18252,0.00039,1.96801]
[1586157167286,91.16,7072.92,165.6,0.18243,0.00039,1.96721]
[1586157172319,91.19,7071.42,165.6,0.18191,0.00039,1.96334]
[1586157176687,91.21,7069.24,165.6,0.18113,0.00039,1.95748]
[1586157197494,91.23,7067.82,165.6,0.18064,0.00039,1.9537]
[1586157207566,91.25,7063.68,165.6,0.17909,0.00039,1.94203]
[1586157212456,91.26,7061.88,165.6,0.17841,0.00039,1.93675]
[1586157222670,91.27,7050.58,165.6,0.17412,0.00038,1.90408]
[1586157227708,91.3,7048.02,165.6,0.17323,0.00038,1.89723]
[1586157232743,91.33,7049.27,165.6,0.17379,0.00038,1.90146]
[1586157237776,91.36,7050.23,165.6,0.17423,0.00038,1.90476]
[1586157242812,91.38,7049.0,165.6,0.17384,0.00038,1.90169]
[1586157248522,91.4,7052.74,165.6,0.17531,0.00038,1.91291]
[1586157249220,91.4,7054.64,165.6,0.17604,0.00038,1.91847]
[1586157249273,91.4,7054.64,165.6,0.17604,0.00038,1.91847]
[1586157249465,91.4,7054.64,165.6,0.17604,0.00038,1.91847]
[1586157252862,91.4,7053.49,165.6,0.17561,0.00038,1.9152]
[1586157255740,91.41,7054.56,165.6,0.17602,0.00038,1.91835]
[1586157259268,91.41,7054.29,165.6,0.17592,0.00038,1.91757]
[1586157260562,91.41,7054.98,165.6,0.17619,0.00038,1.91959]
[1586157271008,91.44,7049.75,165.6,0.17427,0.00038,1.90476]
[1586157276043,91.46,7048.94,165.6,0.17403,0.00038,1.90285]
[1586157281080,91.49,7048.78,165.6,0.17404,0.00038,1.90285]
[1586157290261,91.53,7049.37,165.6,0.17439,0.00038,1.90545]
[1586157296182,91.55,7049.18,165.6,0.17438,0.00038,1.90536]
[1586157301196,91.57,7047.41,165.6,0.17377,0.00038,1.9006]
[1586157306256,91.6,7047.88,165.6,0.17401,0.00038,1.90246]
[1586157311286,91.62,7048.07,165.6,0.17415,0.00038,1.90343]
[1586157317330,91.64,7047.92,165.6,0.17416,0.00038,1.90349]
[1586157320615,91.65,7050.44,165.6,0.17515,0.00038,1.91102]
[1586157326395,91.65,7053.76,165.6,0.1764,0.00038,1.92058]
[1586157327398,91.65,7053.76,165.6,0.1764,0.00038,1.92058]
[1586157332437,91.64,7052.44,165.6,0.17586,0.00038,1.91633]
[1586157336218,91.64,7053.26,165.6,0.17617,0.00038,1.91868]
[1586157336221,91.64,7053.26,165.6,0.17617,0.00038,1.91868]
[1586157338403,91.64,7053.37,165.6,0.17621,0.00038,1.919]
[1586157338406,91.64,7053.37,165.6,0.17621,0.00038,1.919]
[1586157343518,91.64,7052.77,165.6,0.17597,0.00038,1.91719]
[1586157345476,91.64,7052.57,165.6,0.1759,0.00038,1.9166]
[1586157345484,91.64,7052.57,165.6,0.1759,0.00038,1.9166]
[1586157347722,91.64,7053.24,165.6,0.17615,0.00038,1.91854]
[1586157347729,91.64,7053.24,165.6,0.17615,0.00038,1.91854]
[1586157353583,91.64,7052.38,165.6,0.17582,0.00038,1.916]
[1586157358086,91.64,7052.82,165.6,0.17598,0.00038,1.91727]
[1586157359201,91.64,7053.61,165.6,0.17628,0.00038,1.91956]
[1586157359753,91.64,7053.41,165.6,0.1762,0.00038,1.91895]
[1586157365668,91.63,7054.68,165.6,0.17667,0.00038,1.92248]
[1586157367360,91.62,7055.6,165.6,0.17701,0.00038,1.92509]
[1586157367717,91.63,7055.66,165.6,0.17705,0.00038,1.92541]
[1586157374733,91.61,7056.35,165.6,0.17726,0.00038,1.92701]
[1586157379769,91.6,7055.0,165.6,0.17671,0.00038,1.92285]
[1586157382975,91.59,7054.52,165.6,0.17651,0.00038,1.92138]
[1586157383438,91.59,7054.52,165.6,0.17651,0.00038,1.92138]
[1586157384074,91.59,7054.36,165.6,0.17645,0.00038,1.92087]
[1586157389836,91.6,7051.23,165.6,0.17526,0.00038,1.91185]
[1586157399905,91.61,7050.6,165.6,0.17506,0.00038,1.91009]
[1586157404944,91.62,7049.71,165.6,0.17475,0.00038,1.90771]
[1586157409974,91.64,7049.75,165.6,0.1748,0.00038,1.90808]
[1586157415010,91.65,7049.5,165.6,0.17474,0.00038,1.9076]
[1586157420043,91.66,7049.19,165.6,0.17466,0.00038,1.90695]
[1586157425081,91.68,7048.0,165.6,0.17425,0.00038,1.90383]
[1586157430114,91.69,7048.03,165.6,0.17431,0.00038,1.90424]
[1586157445196,91.81,7039.53,165.6,0.17146,0.00037,1.88202]
[1586157450257,91.86,7039.14,165.6,0.17144,0.00037,1.88183]
[1586157455294,91.91,7039.21,165.6,0.17158,0.00037,1.88266]
[1586157465144,92.01,7032.78,165.6,0.16947,0.00037,1.86608]
[1586157465600,92.02,7027.52,165.6,0.16756,0.00037,1.85115]
[1586157466854,92.02,7025.46,165.6,0.1668,0.00037,1.84519]
[1586157472738,92.07,7009.57,165.6,0.16116,0.00036,1.80037]
[1586157473526,92.09,7004.99,165.6,0.15958,0.00036,1.78764]
[1586157482267,92.22,6994.18,165.6,0.1561,0.00035,1.75925]
[1586157490650,92.42,7000.42,165.6,0.15889,0.00036,1.78143]
[1586157495679,92.5,7007.12,165.6,0.16153,0.00036,1.80244]
[1586157499448,92.55,7012.03,165.6,0.16342,0.00036,1.81739]
[1586157502094,92.57,7015.02,165.6,0.16458,0.00036,1.82659]
[1586157512691,92.65,7014.41,165.6,0.16456,0.00036,1.82609]
[1586157517728,92.67,7013.71,165.6,0.16437,0.00036,1.82453]
[1586157519058,92.68,7012.4,165.6,0.16391,0.00036,1.82086]
[1586157534844,92.81,7007.24,165.6,0.16241,0.00036,1.80871]
[1586157539881,92.85,7008.97,165.6,0.16317,0.00036,1.81466]
[1586157544915,92.89,7007.74,165.6,0.16284,0.00036,1.81193]
[1586157549950,92.93,7006.71,165.6,0.16257,0.00036,1.80976]
[1586157554985,92.97,7003.6,165.6,0.16157,0.00036,1.8017]
[1586157560436,93.02,7004.01,165.6,0.16186,0.00036,1.80392]
[1586157568114,93.08,7003.91,165.6,0.162,0.00036,1.80488]
[1586157578192,93.2,7000.55,165.6,0.16111,0.00036,1.79742]
[1586157590231,93.27,7005.34,165.6,0.16303,0.00036,1.81258]
[1586157600301,93.35,7001.73,165.6,0.16197,0.00036,1.80391]
[1586157605339,93.38,7002.94,165.6,0.1625,0.00036,1.80812]
[1586157610372,93.42,7002.19,165.6,0.16233,0.00036,1.80665]
[1586157615406,93.46,7000.27,165.6,0.16175,0.00036,1.80198]
[1586157620445,93.5,6999.53,165.6,0.16161,0.00036,1.80075]
[1586157630514,93.59,6996.95,165.6,0.16095,0.00036,1.79529]
[1586157635546,93.64,6998.26,165.6,0.16153,0.00036,1.79967]
[1586157650649,93.77,6994.64,165.6,0.16061,0.00035,1.79208]
[1586157655689,93.81,6995.01,165.6,0.16088,0.00035,1.79414]
[1586157660726,93.86,6995.0,165.6,0.16101,0.00035,1.79506]
[1586157665754,93.91,6994.16,165.6,0.16084,0.00035,1.7936]
[1586157670793,93.95,6993.62,165.6,0.16077,0.00035,1.793]
[1586157674658,93.98,6991.32,165.6,0.16004,0.00035,1.78707]
[1586157675202,93.99,6990.84,165.6,0.1599,0.00035,1.78593]
[1586157675604,93.99,6990.84,165.6,0.1599,0.00035,1.78593]
[1586157676466,93.99,6990.51,165.6,0.1598,0.00035,1.78509]
[1586157681123,94.04,6990.23,165.6,0.15982,0.00035,1.78519]
[1586157683472,94.05,6991.25,165.6,0.16022,0.00035,1.78835]
[1586157684321,94.05,6990.71,165.6,0.16003,0.00035,1.78683]
[1586157687814,94.07,6989.35,165.6,0.15959,0.00035,1.78328]
[1586157692944,94.12,6991.7,165.6,0.16056,0.00035,1.79079]
[1586157697982,94.17,6991.35,165.6,0.16056,0.00035,1.79075]
[1586157703015,94.21,6993.11,165.6,0.16131,0.00035,1.79661]
[1586157708050,94.24,6996.92,165.6,0.16274,0.00036,1.80797]
[1586157718122,94.21,7008.38,165.6,0.16676,0.00036,1.83977]
[1586157723157,94.18,7008.64,165.6,0.16677,0.00036,1.83992]
[1586157728188,94.16,7008.31,165.6,0.16658,0.00036,1.83846]
[1586157733196,94.13,7009.58,165.6,0.16695,0.00036,1.84148]
[1586157738261,94.1,7010.47,165.6,0.16719,0.00036,1.84341]
[1586157748328,94.03,7012.31,165.6,0.16766,0.00036,1.84719]
[1586157753365,93.99,7012.8,165.6,0.16771,0.00036,1.8475]
[1586157758399,93.95,7013.92,165.6,0.168,0.00036,1.8499]
[1586157763438,93.91,7015.12,165.6,0.16831,0.00036,1.85243]
[1586157768472,93.87,7014.96,165.6,0.16814,0.00036,1.85115]
[1586157773511,93.83,7014.47,165.6,0.16785,0.00036,1.84899]
[1586157778542,93.79,7017.71,165.6,0.16892,0.00036,1.85737]
[1586157783575,93.74,7017.27,165.6,0.16863,0.00036,1.85523]
[1586157786145,93.73,7017.75,165.6,0.16875,0.00036,1.85622]
[1586157791638,93.67,7017.79,165.6,0.16861,0.00036,1.85524]
[1586157792971,93.66,7017.87,165.6,0.16862,0.00036,1.8553]
[1586157803715,93.59,7017.34,165.6,0.16822,0.00036,1.85233]
[1586157808751,93.55,7016.06,165.6,0.16765,0.00036,1.84799]
[1586157813785,93.53,7014.08,165.6,0.16684,0.00036,1.84154]
[1586157818822,93.51,7015.26,165.6,0.16721,0.00036,1.8445]
[1586157824861,93.48,7014.27,165.6,0.16678,0.00036,1.84115]
[1586157829899,93.46,7017.29,165.6,0.1678,0.00036,1.84922]
[1586157830519,93.46,7017.29,165.6,0.1678,0.00036,1.84922]
[1586157834158,93.43,7020.96,165.6,0.16906,0.00037,1.8591]
[1586157839629,93.42,7024.67,165.6,0.17041,0.00037,1.86956]
[1586157855079,93.27,7023.72,165.6,0.16962,0.00037,1.86376]
[1586157865144,93.2,7019.54,165.6,0.16789,0.00037,1.85041]
[1586157870181,93.17,7020.0,165.6,0.16798,0.00037,1.85119]
[1586157875219,93.14,7022.73,165.6,0.16887,0.00037,1.85807]
[1586157877972,93.13,7023.36,165.6,0.16906,0.00037,1.85958]
[1586157882187,93.13,7024.09,165.6,0.16932,0.00037,1.86156]
[1586157889241,93.07,7023.35,165.6,0.16889,0.00037,1.85838]
[1586157889350,93.06,7023.44,165.6,0.1689,0.00037,1.85847]
[1586157890221,93.06,7023.44,165.6,0.1689,0.00037,1.85847]
[1586157900391,92.99,7023.85,165.6,0.16884,0.00037,1.85811]
[1586157904504,92.96,7023.97,165.6,0.1688,0.00037,1.8579]
[1586157904554,92.96,7023.97,165.6,0.1688,0.00037,1.8579]
[1586157904956,92.96,7023.97,165.6,0.1688,0.00037,1.8579]
[1586157915496,92.91,7022.81,165.6,0.16822,0.00037,1.85345]
[1586157918121,92.9,7022.85,165.6,0.16822,0.00037,1.85346]
[1586157918480,92.9,7022.85,165.6,0.16822,0.00037,1.85346]
[1586157918599,92.9,7023.12,165.6,0.16831,0.00037,1.85423]
[1586157924559,92.87,7022.53,165.6,0.16802,0.00037,1.85196]
[1586157929594,92.85,7021.88,165.6,0.16772,0.00037,1.84965]
[1586157934628,92.83,7021.26,165.6,0.16742,0.00037,1.8472]
[1586157939663,92.82,7021.24,165.6,0.16737,0.00037,1.84687]
[1586157945705,92.8,7021.38,165.6,0.16737,0.00037,1.84694]
[1586157950566,92.79,7023.25,165.6,0.16803,0.00037,1.85207]
[1586157950591,92.79,7023.25,165.6,0.16803,0.00037,1.85207]
[1586157957961,92.82,7023.73,165.6,0.16829,0.00037,1.85403]
[1586157958476,92.82,7023.73,165.6,0.16829,0.00037,1.85403]
[1586157963610,92.84,7024.82,165.6,0.16875,0.00037,1.85757]
[1586157968869,92.85,7026.76,165.6,0.1695,0.00037,1.86342]
[1586157972960,92.86,7027.51,165.6,0.16979,0.00037,1.86563]
[1586157974439,92.86,7027.16,165.6,0.16966,0.00037,1.86463]
[1586157979943,92.86,7028.06,165.6,0.17,0.00037,1.86729]
[1586157990012,92.86,7028.84,165.6,0.17028,0.00037,1.86945]
[1586157992659,92.86,7029.24,165.6,0.1704,0.00037,1.87026]
[1586157992788,92.86,7029.24,165.6,0.1704,0.00037,1.87026]
[1586158000085,92.85,7030.94,165.6,0.171,0.00037,1.87491]
[1586158005118,92.84,7031.37,165.6,0.17113,0.00037,1.87595]
[1586158009067,92.83,7031.53,165.6,0.17117,0.00037,1.87627]
[1586158009249,92.83,7031.01,165.6,0.17097,0.00037,1.87472]
[1586158012326,92.82,7026.45,165.6,0.16928,0.00037,1.86159]
[1586158013823,92.83,7026.64,165.6,0.16936,0.00037,1.8622]
[1586158018868,92.84,7026.38,165.6,0.16928,0.00037,1.86162]
[1586158019266,92.84,7026.43,165.6,0.16931,0.00037,1.8618]
[1586158024130,92.84,7034.84,165.6,0.17242,0.00037,1.8859]
[1586158035355,92.75,7038.37,165.6,0.17348,0.00037,1.89422]
[1586158045192,92.69,7034.99,165.6,0.17206,0.00037,1.88344]
[1586158050461,92.67,7035.13,165.6,0.17205,0.00037,1.8834]
[1586158051802,92.67,7035.37,165.6,0.17211,0.00037,1.88368]
[1586158057511,92.64,7037.53,165.6,0.17283,0.00037,1.88929]
[1586158061040,92.62,7037.39,165.6,0.17273,0.00037,1.88856]
[1586158066572,92.59,7037.96,165.6,0.17285,0.00037,1.88955]
[1586158071609,92.56,7039.1,165.6,0.17319,0.00037,1.89224]
[1586158075514,92.54,7039.3,165.6,0.17321,0.00037,1.89244]
[1586158080668,92.51,7037.11,165.6,0.1723,0.00037,1.88548]
[1586158084597,92.49,7037.8,165.6,0.17252,0.00037,1.8872]
[1586158089735,92.47,7039.35,165.6,0.17302,0.00037,1.8911]
[1586158094770,92.44,7039.66,165.6,0.17305,0.00037,1.89142]
[1586158098648,92.43,7039.76,165.6,0.17306,0.00037,1.89151]
[1586158099028,92.42,7039.43,165.6,0.1729,0.00037,1.89033]
[1586158115915,92.39,7035.63,165.6,0.17138,0.00037,1.87853]
[1586158125987,92.38,7034.53,165.6,0.17094,0.00037,1.87515]
[1586158131024,92.38,7034.68,165.6,0.171,0.00037,1.87556]
[1586158136057,92.37,7034.61,165.6,0.17096,0.00037,1.87531]
[1586158141094,92.37,7034.59,165.6,0.17095,0.00037,1.87522]
[1586158146128,92.37,7034.31,165.6,0.17084,0.00037,1.87437]
[1586158151162,92.37,7034.32,165.6,0.17084,0.00037,1.87439]
[1586158156198,92.37,7034.58,165.6,0.17094,0.00037,1.87514]
[1586158161234,92.37,7033.06,165.6,0.17037,0.00037,1.87074]
[1586158166268,92.38,7031.31,165.6,0.16975,0.00037,1.86588]
[1586158171305,92.39,7030.39,165.6,0.16942,0.00037,1.86318]
[1586158176337,92.41,7030.19,165.6,0.16939,0.00037,1.86292]
[1586158181371,92.42,7030.11,165.6,0.16941,0.00037,1.863]
[1586158186410,92.44,7027.69,165.6,0.16857,0.00037,1.85641]
[1586158191447,92.47,7026.25,165.6,0.16812,0.00037,1.85291]
[1586158195422,92.5,7026.37,165.6,0.16824,0.00037,1.85373]
[1586158199458,92.51,7027.41,165.6,0.16867,0.00037,1.85705]
[1586158204536,92.53,7029.52,165.6,0.16951,0.00037,1.86358]
[1586158209569,92.55,7029.34,165.6,0.16948,0.00037,1.8633]
[1586158214610,92.56,7029.71,165.6,0.16965,0.00037,1.86459]
[1586158220646,92.57,7030.5,165.6,0.16998,0.00037,1.86711]
[1586158225681,92.58,7030.11,165.6,0.16985,0.00037,1.86614]
[1586158230714,92.58,7029.95,165.6,0.16982,0.00037,1.86584]
[1586158233061,92.59,7028.34,165.6,0.16921,0.00037,1.86096]
[1586158235653,92.59,7027.57,165.6,0.16894,0.00037,1.85887]
[1586158240788,92.62,7026.72,165.6,0.1687,0.00037,1.85692]
[1586158245819,92.64,7027.17,165.6,0.16891,0.00037,1.85855]
[1586158246654,92.64,7027.17,165.6,0.16891,0.00037,1.85855]
[1586158253354,92.66,7026.8,165.6,0.16885,0.00037,1.85802]
[1586158258917,92.67,7030.39,165.6,0.1702,0.00037,1.8685]
[1586158263954,92.67,7030.42,165.6,0.17022,0.00037,1.86863]
[1586158268988,92.67,7031.82,165.6,0.17073,0.00037,1.87263]
[1586158274022,92.67,7031.94,165.6,0.17077,0.00037,1.87291]
[1586158279057,92.66,7031.68,165.6,0.17066,0.00037,1.87205]
[1586158284093,92.66,7032.01,165.6,0.17077,0.00037,1.87294]
[1586158289128,92.65,7032.25,165.6,0.17084,0.00037,1.87352]
[1586158294162,92.65,7032.51,165.6,0.1709,0.00037,1.87385]
[1586158299200,92.64,7035.06,165.6,0.17181,0.00037,1.8809]
[1586158304233,92.62,7035.24,165.6,0.17183,0.00037,1.88108]
[1586158309268,92.61,7034.75,165.6,0.17161,0.00037,1.87939]
[1586158314304,92.59,7035.69,165.6,0.17192,0.00037,1.88181]
[1586158324373,92.55,7038.18,165.6,0.17273,0.00037,1.88813]
[1586158329407,92.53,7037.91,165.6,0.17256,0.00037,1.88688]
[1586158339478,92.5,7035.43,165.6,0.17156,0.00037,1.87924]
[1586158344513,92.49,7035.55,165.6,0.17158,0.00037,1.87937]
[1586158353604,92.47,7036.39,165.6,0.1718,0.00037,1.88103]
[1586158359617,92.45,7037.15,165.6,0.17204,0.00037,1.88288]
[1586158364652,92.44,7036.54,165.6,0.17177,0.00037,1.88084]
[1586158367339,92.43,7036.55,165.6,0.17176,0.00037,1.88077]
[1586158372931,92.38,7034.17,165.6,0.17074,0.00037,1.87295]
[1586158378753,92.37,7036.42,165.6,0.17154,0.00037,1.87918]
[1586158388819,92.34,7037.77,165.6,0.17196,0.00037,1.88248]
[1586158393857,92.33,7037.8,165.6,0.17193,0.00037,1.88232]
[1586158398892,92.32,7038.09,165.6,0.17201,0.00037,1.88291]
[1586158403927,92.31,7037.69,165.6,0.17182,0.00037,1.88149]
[1586158408962,92.3,7038.27,165.6,0.17201,0.00037,1.88295]
[1586158413997,92.28,7038.24,165.6,0.17194,0.00037,1.88231]
[1586158419030,92.27,7037.99,165.6,0.17182,0.00037,1.88138]
[1586158424066,92.27,7037.7,165.6,0.17169,0.00037,1.88038]
[1586158425099,92.26,7037.34,165.6,0.17155,0.00037,1.87932]
[1586158426402,92.25,7036.83,165.6,0.17132,0.00037,1.87762]
[1586158432123,92.25,7037.54,165.6,0.17157,0.00037,1.87955]
[1586158437158,92.24,7037.35,165.6,0.17148,0.00037,1.87888]
[1586158442203,92.24,7037.73,165.6,0.17161,0.00037,1.87986]
[1586158447236,92.22,7039.46,165.6,0.17222,0.00037,1.88462]
[1586158452269,92.21,7040.19,165.6,0.17246,0.00037,1.88643]
[1586158457303,92.19,7041.38,165.6,0.17285,0.00038,1.88948]
[1586158462341,92.17,7042.31,165.6,0.17314,0.00038,1.89175]
[1586158467376,92.15,7042.07,165.6,0.17298,0.00038,1.89061]
[1586158472408,92.13,7041.22,165.6,0.17259,0.00038,1.88745]
[1586158478452,92.11,7041.67,165.6,0.17269,0.00038,1.88832]
[1586158483490,92.09,7042.23,165.6,0.17285,0.00038,1.88958]
[1586158488521,92.07,7043.03,165.6,0.17309,0.00038,1.89146]
[1586158493556,92.05,7043.25,165.6,0.17311,0.00038,1.89167]
[1586158503630,92.0,7045.11,165.6,0.17368,0.00038,1.89611]
[1586158508663,91.97,7045.5,165.6,0.17375,0.00038,1.89671]
[1586158513697,91.95,7045.83,165.6,0.1738,0.00038,1.89712]
[1586158518734,91.92,7046.57,165.6,0.174,0.00038,1.89869]
[1586158523769,91.89,7046.25,165.6,0.17379,0.00038,1.89717]
[1586158528802,91.86,7047.45,165.6,0.17416,0.00038,1.9001]
[1586158533838,91.83,7046.95,165.6,0.17387,0.00038,1.89777]
[1586158542328,91.78,7051.65,165.6,0.17549,0.00038,1.91027]
[1586158547933,91.77,7052.64,165.6,0.17585,0.00038,1.91301]
[1586158550747,91.77,7052.49,165.6,0.17579,0.00038,1.91256]
[1586158554922,91.75,7050.92,165.6,0.17513,0.00038,1.90754]
[1586158560022,91.75,7052.17,165.6,0.1756,0.00038,1.91116]
[1586158565056,91.75,7053.56,165.6,0.17613,0.00038,1.9152]
[1586158568646,91.75,7056.04,165.6,0.17707,0.00038,1.92232]
[1586158574117,91.72,7056.62,165.6,0.17723,0.00038,1.92358]
[1586158576462,91.72,7056.72,165.6,0.17725,0.00038,1.92375]
[1586158579807,91.71,7055.61,165.6,0.17681,0.00038,1.92041]
[1586158585195,91.7,7056.08,165.6,0.17696,0.00038,1.92157]
[1586158586524,91.7,7056.04,165.6,0.17694,0.00038,1.92138]
[1586158592243,91.7,7053.36,165.6,0.17588,0.00038,1.91322]
[1586158597282,91.7,7052.04,165.6,0.17539,0.00038,1.90951]
[1586158602312,91.71,7052.2,165.6,0.17547,0.00038,1.91008]
[1586158604882,91.71,7052.14,165.6,0.17545,0.00038,1.90996]
[1586158605505,91.7,7051.93,165.6,0.17535,0.00038,1.90919]
[1586158611375,91.71,7052.33,165.6,0.17553,0.00038,1.91053]
[1586158616413,91.71,7052.58,165.6,0.17564,0.00038,1.91134]
[1586158621447,91.72,7052.22,165.6,0.17551,0.00038,1.91039]
[1586158627197,91.72,7051.9,165.6,0.17541,0.00038,1.90958]
[1586158632527,91.73,7052.59,165.6,0.17569,0.00038,1.91169]
[1586158636343,91.73,7052.11,165.6,0.17551,0.00038,1.91034]
[1586158636406,91.73,7052.11,165.6,0.17551,0.00038,1.91034]
[1586158641588,91.65,7050.05,165.6,0.17449,0.00038,1.90276]
[1586158656696,91.44,7049.37,165.6,0.1736,0.00038,1.89624]
[1586158661732,91.38,7048.09,165.6,0.17295,0.00038,1.89132]
[1586158671799,91.29,7047.09,165.6,0.17229,0.00038,1.88645]
[1586158676834,91.24,7046.96,165.6,0.17212,0.00038,1.88522]
[1586158681870,91.2,7047.31,165.6,0.17213,0.00038,1.88543]
[1586158686910,91.16,7047.15,165.6,0.17196,0.00038,1.88416]
[1586158691945,91.13,7047.05,165.6,0.17181,0.00038,1.88308]
[1586158696978,91.09,7046.68,165.6,0.17157,0.00038,1.88131]
[1586158700962,91.07,7046.92,165.6,0.1716,0.00038,1.88163]
[1586158702100,91.07,7049.28,165.6,0.17248,0.00038,1.88839]
[1586158711245,90.99,7049.54,165.6,0.17234,0.00038,1.88731]
[1586158717116,91.0,7050.54,165.6,0.17274,0.00038,1.89035]
[1586158722154,91.0,7050.64,165.6,0.17278,0.00038,1.89067]
[1586158726042,91.0,7051.03,165.6,0.17293,0.00038,1.89182]
[1586158731215,90.95,7050.77,165.6,0.17267,0.00038,1.88997]
[1586158736248,90.91,7049.79,165.6,0.17219,0.00038,1.88631]
[1586158741286,90.87,7050.23,165.6,0.17225,0.00038,1.88686]
[1586158746319,90.84,7048.29,165.6,0.17141,0.00038,1.88048]
[1586158756393,90.79,7048.06,165.6,0.17119,0.00038,1.87887]
[1586158767537,90.74,7047.97,165.6,0.17101,0.00038,1.87756]
[1586158777540,90.7,7047.36,165.6,0.17065,0.00038,1.87472]
[1586158782574,90.69,7046.56,165.6,0.17031,0.00038,1.87209]
[1586158787607,90.68,7046.24,165.6,0.17016,0.00038,1.87095]
[1586158792642,90.67,7045.93,165.6,0.17002,0.00038,1.86987]
[1586158798196,90.67,7045.81,165.6,0.16995,0.00038,1.86937]
[1586158803719,90.66,7045.79,165.6,0.16992,0.00038,1.86917]
[1586158808755,90.65,7045.76,165.6,0.16989,0.00038,1.86897]
[1586158813792,90.65,7045.71,165.6,0.16986,0.00038,1.8687]
[1586158823859,90.65,7042.98,165.6,0.16884,0.00038,1.86082]
[1586158828894,90.66,7044.52,165.6,0.16943,0.00038,1.8654]
[1586158838966,90.66,7044.51,165.6,0.1694,0.00038,1.86503]
[1586158849037,90.66,7043.83,165.6,0.16916,0.00038,1.86312]
[1586158855077,90.66,7044.3,165.6,0.16935,0.00038,1.86457]
[1586158865150,90.66,7045.38,165.6,0.16975,0.00038,1.86768]
[1586158870186,90.66,7045.49,165.6,0.16978,0.00038,1.86792]
[1586158875222,90.65,7045.55,165.6,0.16979,0.00038,1.86802]
[1586158880255,90.65,7045.84,165.6,0.16988,0.00038,1.86877]
[1586158885293,90.64,7045.69,165.6,0.16981,0.00038,1.86819]
[1586158890323,90.64,7045.16,165.6,0.1696,0.00038,1.8666]
[1586158895358,90.64,7045.44,165.6,0.16968,0.00038,1.86702]
[1586158900393,90.63,7045.26,165.6,0.1696,0.00038,1.86645]
[1586158905429,90.63,7045.23,165.6,0.16959,0.00038,1.86634]
[1586158910462,90.63,7045.46,165.6,0.16967,0.00038,1.86699]
[1586158915498,90.63,7046.63,165.6,0.1701,0.00038,1.87035]
[1586158920538,90.62,7047.14,165.6,0.17027,0.00038,1.87167]
[1586158925569,90.61,7046.19,165.6,0.16989,0.00038,1.86875]
[1586158931615,90.61,7046.02,165.6,0.16982,0.00038,1.86817]
[1586158936647,90.61,7046.18,165.6,0.16987,0.00038,1.86856]
[1586158946716,90.58,7049.2,165.6,0.17093,0.00038,1.87689]
[1586158951754,90.56,7050.22,165.6,0.17124,0.00038,1.87916]
[1586158957196,90.55,7049.68,165.6,0.17099,0.00038,1.87723]
[1586158962832,90.53,7049.81,165.6,0.17098,0.00038,1.87722]
[1586158967865,90.51,7049.96,165.6,0.171,0.00038,1.87735]
[1586158972897,90.5,7049.86,165.6,0.17091,0.00038,1.87674]
[1586158982970,90.48,7048.41,165.6,0.17032,0.00038,1.87217]
[1586158988005,90.47,7048.67,165.6,0.17039,0.00038,1.87276]
[1586159003107,90.45,7048.73,165.6,0.17034,0.00038,1.87243]
[1586159013177,90.43,7048.97,165.6,0.17037,0.00038,1.87251]
[1586159022151,90.41,7050.59,165.6,0.17093,0.00038,1.87688]
[1586159028284,90.39,7050.97,165.6,0.17101,0.00038,1.8776]
[1586159033322,90.38,7051.42,165.6,0.17114,0.00038,1.87862]
[1586159036301,90.37,7051.76,165.6,0.17126,0.00038,1.87951]
[1586159037059,90.37,7051.78,165.6,0.17126,0.00038,1.87951]
[1586159037644,90.38,7053.98,165.6,0.17211,0.00038,1.8861]
[1586159043390,90.44,7060.0,165.6,0.17461,0.00038,1.90507]
[1586159048422,90.48,7060.51,165.6,0.17491,0.00038,1.9073]
[1586159053463,90.51,7060.38,165.6,0.17496,0.00038,1.90761]
[1586159058493,90.55,7059.08,165.6,0.17456,0.00038,1.90453]
[1586159063529,90.58,7059.26,165.6,0.17474,0.00038,1.9058]
[1586159068566,90.62,7059.48,165.6,0.17492,0.00038,1.90708]
[1586159088705,90.63,7070.02,165.6,0.17901,0.00039,1.93788]
[1586159093740,90.61,7070.52,165.6,0.17916,0.00039,1.93905]
[1586159098775,90.6,7070.86,165.6,0.17924,0.00039,1.93971]
[1586159108849,90.55,7073.09,165.6,0.17999,0.00039,1.94539]
[1586159118916,90.5,7074.98,165.6,0.18057,0.00039,1.94985]
[1586159128986,90.44,7074.79,165.6,0.18033,0.00039,1.94816]
[1586159134023,90.42,7074.69,165.6,0.18019,0.00039,1.94705]
[1586159139059,90.39,7075.15,165.6,0.1803,0.00039,1.94789]
[1586159144093,90.37,7074.95,165.6,0.18015,0.00039,1.94683]
[1586159149130,90.35,7075.39,165.6,0.18025,0.00039,1.94763]
[1586159154166,90.32,7073.39,165.6,0.17941,0.00039,1.94136]
[1586159159201,90.31,7074.13,165.6,0.17966,0.00039,1.94329]
[1586159164235,90.3,7073.81,165.6,0.1795,0.00039,1.94207]
[1586159169271,90.29,7072.49,165.6,0.17894,0.00039,1.93794]
[1586159179338,90.28,7069.1,165.6,0.17761,0.00039,1.92788]
[1586159184376,90.29,7068.97,165.6,0.17758,0.00039,1.92763]
[1586159189412,90.3,7068.0,165.6,0.17723,0.00039,1.92497]
[1586159194446,90.31,7067.28,165.6,0.17696,0.00039,1.92281]
[1586159197148,90.32,7066.89,165.6,0.17683,0.00039,1.92175]
[1586159202502,90.33,7067.39,165.6,0.17707,0.00039,1.92357]
[1586159207534,90.34,7067.13,165.6,0.17701,0.00039,1.92307]
[1586159209632,90.35,7066.9,165.6,0.17694,0.00039,1.92251]
[1586159215595,90.37,7067.06,165.6,0.17704,0.00039,1.92327]
[1586159220632,90.38,7066.11,165.6,0.17671,0.00039,1.92077]
[1586159225665,90.4,7066.58,165.6,0.17694,0.00039,1.92247]
[1586159230700,90.41,7066.38,165.6,0.1769,0.00039,1.92212]
[1586159235735,90.42,7065.45,165.6,0.17658,0.00039,1.91968]
[1586159240770,90.44,7065.98,165.6,0.17683,0.00039,1.92154]
[1586159245808,90.45,7065.58,165.6,0.17671,0.00039,1.92063]
[1586159251196,90.47,7064.85,165.6,0.17646,0.00039,1.91852]
[1586159256885,90.49,7064.65,165.6,0.17644,0.00039,1.91836]
[1586159261918,90.51,7064.43,165.6,0.17641,0.00039,1.91804]
[1586159266955,90.52,7064.35,165.6,0.17643,0.00039,1.91815]
[1586159271989,90.54,7063.05,165.6,0.17598,0.00039,1.9147]
[1586159277022,90.56,7062.33,165.6,0.17577,0.00039,1.91306]
[1586159282058,90.58,7065.41,165.6,0.177,0.00039,1.9224]
[1586159287197,90.59,7064.93,165.6,0.17685,0.00039,1.9212]
[1586159291341,90.59,7064.77,165.6,0.1768,0.00039,1.92084]
[1586159291343,90.59,7064.77,165.6,0.1768,0.00039,1.92084]
[1586159291347,90.59,7064.77,165.6,0.1768,0.00039,1.92084]
[1586159291664,90.59,7064.77,165.6,0.1768,0.00039,1.92084]
[1586159292864,90.62,7064.51,165.6,0.17677,0.00039,1.92055]
[1586159298169,90.74,7064.0,165.6,0.17693,0.00039,1.92148]
[1586159303208,90.83,7064.12,165.6,0.17725,0.00039,1.92375]
[1586159306326,90.89,7063.65,165.6,0.17723,0.00039,1.92347]
[1586159317305,91.09,7061.82,165.6,0.17708,0.00039,1.92177]
[1586159322338,91.18,7062.69,165.6,0.17768,0.00039,1.92611]
[1586159327373,91.26,7062.23,165.6,0.17774,0.00039,1.92642]
[1586159332411,91.34,7061.47,165.6,0.17768,0.00039,1.92579]
[1586159337444,91.42,7060.88,165.6,0.17768,0.00038,1.92565]
[1586159340969,91.47,7060.82,165.6,0.1778,0.00038,1.92641]
[1586159346509,91.51,7060.55,165.6,0.17782,0.00038,1.92649]
[1586159351545,91.54,7060.58,165.6,0.17791,0.00038,1.92715]
[1586159361614,91.6,7060.12,165.6,0.17791,0.00038,1.92702]
[1586159366649,91.62,7060.88,165.6,0.17827,0.00038,1.92966]
[1586159376724,91.67,7060.18,165.6,0.17811,0.00038,1.92822]
[1586159381752,91.69,7058.73,165.6,0.17762,0.00038,1.92451]
[1586159386794,91.72,7058.33,165.6,0.17755,0.00038,1.92389]
[1586159396859,91.77,7058.34,165.6,0.17772,0.00038,1.92503]
[1586159401894,91.8,7058.28,165.6,0.17776,0.00038,1.92533]
[1586159406929,91.82,7058.51,165.6,0.17792,0.00038,1.92648]
[1586159411964,91.85,7058.67,165.6,0.17805,0.00038,1.92738]
[1586159417000,91.87,7058.72,165.6,0.17812,0.00038,1.9279]
[1586159427069,91.9,7062.2,165.6,0.17956,0.00039,1.93867]
[1586159429723,91.9,7062.94,165.6,0.17985,0.00039,1.94081]
[1586159432058,91.9,7065.07,165.6,0.18065,0.00039,1.94661]
[1586159433068,91.9,7064.81,165.6,0.18054,0.00039,1.94583]
[1586159435824,91.89,7065.6,165.6,0.18083,0.00039,1.94799]
[1586159446196,91.87,7065.6,165.6,0.18076,0.00039,1.94751]
[1586159451238,91.86,7065.31,165.6,0.18062,0.00039,1.94648]
[1586159456274,91.85,7065.81,165.6,0.18078,0.00039,1.94772]
[1586159461310,91.84,7066.41,165.6,0.18098,0.00039,1.94923]
[1586159466344,91.82,7068.64,165.6,0.1818,0.00039,1.9554]
[1586159466921,91.82,7068.64,165.6,0.1818,0.00039,1.9554]
[1586159473548,91.79,7069.55,165.6,0.18207,0.00039,1.95741]
[1586159475173,91.79,7069.8,165.6,0.18217,0.00039,1.95821]
[1586159479944,91.81,7072.74,165.6,0.18336,0.00039,1.967]
[1586159485478,91.81,7075.58,165.6,0.18448,0.00039,1.97522]
[1586159495551,91.8,7075.74,165.6,0.18449,0.00039,1.9752]
[1586159495661,91.8,7075.74,165.6,0.18449,0.00039,1.9752]
[1586159497847,91.8,7074.01,165.6,0.18381,0.00039,1.97017]
[1586159501667,91.8,7073.53,165.6,0.18363,0.00039,1.96883]
[1586159505790,91.81,7072.8,165.6,0.18336,0.00039,1.96682]
[1586159507321,91.81,7071.82,165.6,0.18298,0.00039,1.96403]
[1586159509716,91.8,7070.45,165.6,0.18242,0.00039,1.95986]
[1586159511672,91.79,7070.0,165.6,0.18221,0.00039,1.95836]
[1586159517699,91.76,7070.16,165.6,0.18219,0.00039,1.95825]
[1586159520216,91.75,7070.85,165.6,0.18243,0.00039,1.96005]
[1586159520420,91.75,7070.85,165.6,0.18243,0.00039,1.96005]
[1586159520452,91.75,7070.85,165.6,0.18243,0.00039,1.96005]
[1586159520827,91.74,7071.28,165.6,0.18258,0.00039,1.96117]
[1586159522213,91.74,7072.0,165.6,0.18284,0.00039,1.96314]
[1586159526462,91.71,7071.15,165.6,0.18245,0.00039,1.96024]
[1586159526465,91.71,7071.15,165.6,0.18245,0.00039,1.96024]
[1586159528605,91.7,7071.13,165.6,0.18241,0.00039,1.95997]
[1586159530641,91.69,7070.87,165.6,0.18226,0.00039,1.95891]
[1586159535827,91.66,7070.83,165.6,0.18217,0.00039,1.95831]
[1586159546633,91.62,7070.91,165.6,0.18208,0.00039,1.9577]
[1586159551938,91.59,7070.31,165.6,0.18175,0.00039,1.95515]
[1586159556976,91.58,7068.2,165.6,0.18089,0.00039,1.94877]
[1586159562009,91.57,7067.51,165.6,0.1806,0.00039,1.94665]
[1586159567046,91.57,7067.6,165.6,0.18062,0.00039,1.94682]
[1586159577113,91.56,7068.35,165.6,0.18089,0.00039,1.94886]
[1586159582147,91.55,7068.54,165.6,0.18095,0.00039,1.94925]
[1586159587183,91.55,7068.58,165.6,0.18094,0.00039,1.94921]
[1586159597256,91.54,7070.65,165.6,0.18171,0.00039,1.95499]
[1586159599763,91.53,7069.71,165.6,0.18133,0.00039,1.95216]
[1586159600603,91.53,7070.59,165.6,0.18166,0.00039,1.95467]
[1586159606326,91.51,7070.72,165.6,0.18166,0.00039,1.95467]
[1586159616396,91.48,7070.82,165.6,0.1816,0.00039,1.95411]
[1586159621431,91.47,7070.81,165.6,0.18155,0.00039,1.95382]
[1586159626465,91.46,7070.92,165.6,0.18156,0.00039,1.95389]
[1586159631499,91.45,7069.61,165.6,0.18103,0.00039,1.94992]
[1586159636539,91.44,7069.12,165.6,0.18082,0.00039,1.94839]
[1586159646606,91.44,7068.78,165.6,0.18067,0.00039,1.94729]
[1586159651640,91.43,7068.47,165.6,0.18055,0.00039,1.94639]
[1586159656675,91.44,7065.59,165.6,0.17943,0.00039,1.93801]
[1586159666752,91.47,7064.26,165.6,0.17901,0.00039,1.93483]
[1586159671783,91.48,7063.95,165.6,0.17892,0.00039,1.93392]
[1586159676817,91.5,7063.73,165.6,0.17888,0.00039,1.93362]
[1586159681852,91.52,7063.26,165.6,0.17875,0.00039,1.93261]
[1586159686889,91.54,7059.88,165.6,0.17752,0.00038,1.92329]
[1586159696957,91.61,7058.48,165.6,0.17719,0.00038,1.92062]
[1586159701993,91.65,7056.73,165.6,0.17662,0.00038,1.91628]
[1586159712061,91.73,7056.55,165.6,0.1768,0.00038,1.91741]
[1586159717100,91.77,7056.7,165.6,0.17695,0.00038,1.91853]
[1586159727171,91.81,7060.43,165.6,0.17851,0.00038,1.93018]
[1586159732204,91.83,7060.23,165.6,0.17846,0.00038,1.92961]
[1586159737239,91.85,7057.97,165.6,0.17765,0.00038,1.92349]
[1586159747309,91.9,7057.56,165.6,0.17764,0.00038,1.92329]
[1586159752347,91.93,7057.46,165.6,0.17768,0.00038,1.92351]
[1586159757379,91.95,7057.3,165.6,0.17768,0.00038,1.92351]
[1586159762415,91.97,7055.28,165.6,0.17698,0.00038,1.91818]
[1586159767448,92.01,7054.51,165.6,0.1768,0.00038,1.91669]
[1586159778529,92.08,7054.02,165.6,0.17681,0.00038,1.91666]
[1586159783563,92.11,7053.96,165.6,0.17688,0.00038,1.91711]
[1586159793634,92.17,7053.78,165.6,0.17694,0.00038,1.91732]
[1586159803703,92.22,7053.24,165.6,0.17689,0.00038,1.91684]
[1586159808736,92.25,7053.42,165.6,0.17704,0.00038,1.91791]
[1586159813772,92.27,7053.66,165.6,0.17721,0.00038,1.91909]
[1586159823843,92.33,7051.21,165.6,0.17643,0.00038,1.91309]
[1586159827945,92.35,7050.75,165.6,0.17632,0.00038,1.91227]
[1586159827948,92.35,7050.75,165.6,0.17632,0.00038,1.91227]
[1586159828014,92.35,7050.75,165.6,0.17632,0.00038,1.91227]
[1586159833915,92.34,7050.01,165.6,0.17601,0.00038,1.90992]
[1586159838950,92.34,7049.12,165.6,0.17566,0.00038,1.90725]
[1586159843984,92.33,7048.37,165.6,0.17537,0.00038,1.90507]
[1586159849018,92.34,7046.29,165.6,0.17459,0.00038,1.89913]
[1586159854054,92.35,7046.05,165.6,0.1745,0.00038,1.89829]
[1586159859090,92.35,7046.4,165.6,0.17466,0.00038,1.89945]
[1586159873218,92.38,7045.7,165.6,0.17446,0.00038,1.89793]
[1586159879233,92.39,7045.7,165.6,0.17449,0.00038,1.89813]
[1586159889300,92.4,7049.51,165.6,0.17596,0.00038,1.90923]
[1586159894333,92.39,7047.33,165.6,0.17511,0.00038,1.90282]
[1586159899370,92.39,7047.36,165.6,0.17512,0.00038,1.9029]
[1586159909440,92.42,7043.72,165.6,0.17382,0.00038,1.89295]
[1586159914473,92.43,7043.37,165.6,0.17371,0.00038,1.89195]
[1586159919509,92.45,7042.69,165.6,0.17351,0.00038,1.89032]
[1586159924545,92.46,7043.83,165.6,0.17397,0.00038,1.89387]
[1586159929582,92.48,7042.9,165.6,0.17366,0.00038,1.89147]
[1586159934621,92.49,7044.34,165.6,0.17425,0.00038,1.89589]
[1586159945694,92.49,7047.59,165.6,0.17547,0.00038,1.9052]
[1586159950730,92.49,7046.14,165.6,0.17492,0.00038,1.90102]
[1586159960801,92.5,7044.25,165.6,0.17425,0.00038,1.89587]
[1586159962054,92.5,7043.89,165.6,0.17411,0.00038,1.89486]
[1586159967847,92.52,7042.36,165.6,0.17359,0.00038,1.89082]
[1586159972884,92.54,7042.2,165.6,0.17356,0.00038,1.89037]
[1586159975573,92.54,7042.97,165.6,0.17387,0.00038,1.89272]
[1586159978746,92.55,7043.05,165.6,0.17392,0.00038,1.89312]
[1586159979775,92.55,7043.02,165.6,0.17392,0.00038,1.89308]
[1586159979829,92.55,7043.02,165.6,0.17392,0.00038,1.89308]
[1586159989196,92.58,7042.9,165.6,0.17394,0.00038,1.8932]
[1586159995196,92.59,7043.06,165.6,0.17404,0.00038,1.89394]
[1586160001079,92.61,7043.04,165.6,0.17407,0.00038,1.89414]
[1586160006115,92.62,7042.67,165.6,0.17396,0.00038,1.89332]
[1586160000051,92.6,7042.84,165.6,0.17398,0.00038,1.89348]
[1586160009138,92.62,7043.2,165.6,0.17418,0.00038,1.89495]
[1586160012139,92.63,7042.8,165.6,0.17403,0.00038,1.89384]
[1586160013735,92.62,7042.8,165.6,0.17402,0.00038,1.89377]
[1586160018833,92.58,7043.28,165.6,0.17409,0.00038,1.89435]
[1586160018835,92.58,7043.28,165.6,0.17409,0.00038,1.89435]
[1586160027811,92.48,7050.32,165.6,0.17646,0.00038,1.9126]
[1586160031814,92.43,7051.21,165.6,0.17663,0.00038,1.91381]
[1586160042369,92.26,7060.69,165.6,0.17977,0.00038,1.93779]
[1586160047371,92.18,7060.32,165.6,0.1794,0.00038,1.93519]
[1586160047372,92.18,7060.32,165.6,0.1794,0.00038,1.93519]
[1586160052438,92.16,7061.32,165.6,0.17973,0.00038,1.9377]
[1586160057472,92.16,7064.89,165.6,0.18109,0.00039,1.94789]
[1586160062510,92.14,7065.15,165.6,0.18114,0.00039,1.94825]
[1586160067542,92.12,7065.7,165.6,0.18129,0.00039,1.94947]
[1586160072578,92.1,7062.92,165.6,0.18017,0.00039,1.94111]
[1586160082647,92.11,7060.09,165.6,0.1791,0.00038,1.93311]
[1586160087685,92.12,7060.14,165.6,0.17914,0.00038,1.93336]
[1586160092717,92.12,7059.53,165.6,0.1789,0.00038,1.93142]
[1586160097755,92.13,7063.21,165.6,0.18033,0.00039,1.94211]
[1586160102788,92.11,7066.42,165.6,0.18153,0.00039,1.95107]
[1586160107822,92.09,7065.95,165.6,0.18129,0.00039,1.94932]
[1586160117892,92.06,7063.84,165.6,0.18038,0.00039,1.94265]
[1586160122052,92.05,7064.8,165.6,0.18073,0.00039,1.94526]
[1586160122138,92.05,7064.8,165.6,0.18073,0.00039,1.94526]
[1586160127966,92.04,7066.09,165.6,0.18118,0.00039,1.94866]
[1586160131250,92.03,7065.43,165.6,0.1809,0.00039,1.94655]
[1586160131589,92.03,7065.43,165.6,0.1809,0.00039,1.94655]
[1586160138034,92.01,7064.22,165.6,0.18039,0.00039,1.94281]
[1586160143070,92.01,7064.58,165.6,0.18051,0.00039,1.94367]
[1586160147790,92.0,7065.34,165.6,0.18077,0.00039,1.94568]
[1586160148137,91.99,7065.31,165.6,0.18075,0.00039,1.94555]
[1586160159184,91.98,7063.14,165.6,0.17987,0.00039,1.93882]
[1586160164219,91.98,7062.4,165.6,0.17958,0.00039,1.93665]
[1586160169250,91.99,7062.12,165.6,0.17948,0.00039,1.93589]
[1586160174288,91.99,7061.92,165.6,0.17942,0.00039,1.93539]
[1586160175875,91.99,7061.82,165.6,0.17938,0.00039,1.9351]
[1586160176663,91.99,7061.53,165.6,0.17927,0.00038,1.93429]
[1586160184197,92.01,7060.05,165.6,0.17874,0.00038,1.9303]
[1586160190196,92.02,7060.25,165.6,0.17885,0.00038,1.93113]
[1586160195433,92.03,7060.3,165.6,0.1789,0.00038,1.93146]
[1586160200354,92.03,7061.56,165.6,0.1794,0.00038,1.93521]
[1586160200611,92.03,7061.9,165.6,0.17953,0.00039,1.93619]
[1586160206511,92.04,7061.51,165.6,0.17939,0.00038,1.93512]
[1586160211549,92.04,7061.26,165.6,0.17929,0.00038,1.93419]
[1586160216579,92.05,7061.46,165.6,0.17937,0.00038,1.93482]
[1586160221616,92.05,7061.6,165.6,0.17944,0.00038,1.9353]
[1586160226654,92.05,7061.35,165.6,0.17935,0.00038,1.93465]
[1586160231691,92.06,7061.04,165.6,0.17925,0.00038,1.93383]
[1586160237731,92.06,7061.29,165.6,0.17936,0.00038,1.93465]
[1586160242765,92.07,7061.42,165.6,0.17942,0.00038,1.93512]
[1586160247798,92.07,7061.7,165.6,0.17953,0.00039,1.93596]
[1586160252834,92.07,7061.4,165.6,0.17942,0.00038,1.93514]
[1586160257867,92.07,7061.26,165.6,0.17937,0.00038,1.93477]
[1586160259183,92.07,7061.2,165.6,0.17935,0.00038,1.93461]
[1586160259547,92.07,7060.9,165.6,0.17924,0.00038,1.93376]
[1586160261141,92.07,7059.75,165.6,0.1788,0.00038,1.93046]
[1586160266933,92.05,7058.71,165.6,0.17832,0.00038,1.92689]
[1586160271969,92.02,7058.4,165.6,0.1781,0.00038,1.92515]
[1586160277000,91.99,7058.69,165.6,0.17814,0.00038,1.92549]
[1586160277589,91.99,7059.5,165.6,0.17843,0.00038,1.92773]
[1586160277594,91.99,7059.5,165.6,0.17843,0.00038,1.92773]
[1586160283041,92.0,7060.33,165.6,0.17879,0.00038,1.93039]
[1586160288077,92.01,7060.72,165.6,0.17897,0.00038,1.9317]
[1586160293115,92.02,7060.46,165.6,0.1789,0.00038,1.93117]
[1586160298149,92.03,7060.0,165.6,0.17876,0.00038,1.93005]
[1586160304189,92.05,7059.11,165.6,0.17846,0.00038,1.92777]
[1586160305580,92.05,7059.01,165.6,0.17843,0.00038,1.92755]
[1586160308445,92.03,7058.83,165.6,0.17831,0.00038,1.92668]
[1586160309953,92.04,7058.88,165.6,0.17834,0.00038,1.9269]
[1586160315266,92.0,7058.93,165.6,0.17826,0.00038,1.9264]
[1586160316892,92.0,7058.89,165.6,0.17823,0.00038,1.92615]
[1586160322321,92.02,7059.16,165.6,0.17839,0.00038,1.92732]
[1586160322670,92.02,7059.16,165.6,0.17839,0.00038,1.92732]
[1586160323814,92.01,7059.13,165.6,0.17836,0.00038,1.92713]
[1586160323994,92.01,7059.13,165.6,0.17836,0.00038,1.92713]
[1586160326146,92.0,7059.08,165.6,0.17831,0.00038,1.92677]
[1586160328506,91.98,7059.21,165.6,0.17831,0.00038,1.92681]
[1586160334400,91.95,7059.48,165.6,0.1783,0.00038,1.92663]
[1586160339434,91.93,7060.01,165.6,0.17842,0.00038,1.92763]
[1586160344471,91.9,7059.99,165.6,0.17834,0.00038,1.92705]
[1586160354540,91.85,7060.3,165.6,0.17832,0.00038,1.92699]
[1586160359577,91.83,7060.44,165.6,0.1783,0.00038,1.92691]
[1586160364612,91.8,7060.4,165.6,0.17822,0.00038,1.92633]
[1586160368310,91.79,7061.0,165.6,0.17841,0.00038,1.9278]
[1586160378710,91.79,7065.69,165.6,0.18023,0.00039,1.94144]
[1586160383745,91.79,7067.49,165.6,0.18091,0.00039,1.94654]
[1586160388776,91.78,7068.12,165.6,0.18113,0.00039,1.94817]
[1586160393813,91.77,7068.67,165.6,0.18129,0.00039,1.94921]
[1586160403885,91.74,7067.25,165.6,0.18067,0.00039,1.94468]
[1586160408917,91.74,7067.05,165.6,0.18058,0.00039,1.944]
[1586160410563,91.74,7066.98,165.6,0.18055,0.00039,1.94378]
[1586160410564,91.74,7066.98,165.6,0.18055,0.00039,1.94378]
[1586160415966,91.73,7067.0,165.6,0.18054,0.00039,1.94373]
[1586160426038,91.73,7066.52,165.6,0.18034,0.00039,1.94226]
[1586160431075,91.73,7066.42,165.6,0.1803,0.00039,1.94195]
[1586160436108,91.72,7066.64,165.6,0.18038,0.00039,1.94253]
[1586160441141,91.72,7068.25,165.6,0.18099,0.00039,1.9471]
[1586160446179,91.71,7069.51,165.6,0.18145,0.00039,1.95053]
[1586160456251,91.67,7074.53,165.6,0.18328,0.00039,1.96401]
[1586160456700,91.67,7074.53,165.6,0.18328,0.00039,1.96401]
[1586160457236,91.67,7076.2,165.6,0.18391,0.00039,1.96873]
[1586160458500,91.67,7076.21,165.6,0.18392,0.00039,1.96878]
[1586160459961,91.67,7077.56,165.6,0.18445,0.00039,1.97271]
[1586160460119,91.67,7077.56,165.6,0.18445,0.00039,1.97271]
[1586160461264,91.67,7080.06,165.6,0.18544,0.00039,1.97995]
[1586160461441,91.67,7084.47,165.6,0.18717,0.0004,1.99261]
[1586160461483,91.67,7084.47,165.6,0.18717,0.0004,1.99261]
[1586160462107,91.67,7084.47,165.6,0.18717,0.0004,1.99261]
[1586160463811,91.65,7082.71,165.6,0.18644,0.00039,1.98729]
[1586160469340,91.62,7082.6,165.6,0.18631,0.00039,1.98642]
[1586160470094,91.62,7082.6,165.6,0.18631,0.00039,1.98642]
[1586160470096,91.62,7082.6,165.6,0.18631,0.00039,1.98642]
[1586160471108,91.62,7081.53,165.6,0.18588,0.00039,1.98326]
[1586160473549,91.61,7083.06,165.6,0.18645,0.0004,1.98745]
[1586160475344,91.61,7082.37,165.6,0.18616,0.00039,1.9854]
[1586160478480,91.59,7083.58,165.6,0.18659,0.0004,1.98856]
[1586160484445,91.57,7081.83,165.6,0.18583,0.00039,1.98307]
[1586160490197,91.55,7083.36,165.6,0.18639,0.0004,1.98716]
[1586160495524,91.52,7084.43,165.6,0.18673,0.0004,1.98974]
[1586160505592,91.47,7085.13,165.6,0.18687,0.0004,1.99082]
[1586160510628,91.45,7084.79,165.6,0.18667,0.0004,1.9894]
[1586160514086,91.44,7084.4,165.6,0.18645,0.0004,1.98769]
[1586160516491,91.43,7081.78,165.6,0.1854,0.00039,1.97999]
[1586160516494,91.43,7081.78,165.6,0.1854,0.00039,1.97999]
[1586160516504,91.43,7081.78,165.6,0.1854,0.00039,1.97999]
[1586160516533,91.43,7081.78,165.6,0.1854,0.00039,1.97999]
[1586160517863,91.42,7081.54,165.6,0.18527,0.00039,1.97906]
[1586160517865,91.42,7081.54,165.6,0.18527,0.00039,1.97906]
[1586160518443,91.42,7081.54,165.6,0.18527,0.00039,1.97906]
[1586160523718,91.41,7083.16,165.6,0.18588,0.0004,1.98356]
[1586160528752,91.4,7083.23,165.6,0.18588,0.0004,1.98355]
[1586160531805,91.39,7083.11,165.6,0.18581,0.0004,1.9831]
[1586160531807,91.39,7083.11,165.6,0.18581,0.0004,1.9831]
[1586160538004,91.38,7081.03,165.6,0.18496,0.00039,1.97689]
[1586160538007,91.38,7081.03,165.6,0.18496,0.00039,1.97689]
[1586160538008,91.38,7081.03,165.6,0.18496,0.00039,1.97689]
[1586160538241,91.38,7081.08,165.6,0.18498,0.00039,1.97703]
[1586160546445,91.31,7080.62,165.6,0.18459,0.00039,1.97432]
[1586160546456,91.31,7080.62,165.6,0.18459,0.00039,1.97432]
[1586160546901,91.3,7080.65,165.6,0.18458,0.00039,1.97424]
[1586160547356,91.3,7080.65,165.6,0.18458,0.00039,1.97424]
[1586160557961,91.29,7082.83,165.6,0.18541,0.0004,1.98038]
[1586160561744,91.29,7082.91,165.6,0.18544,0.0004,1.98055]
[1586160561746,91.29,7082.91,165.6,0.18544,0.0004,1.98055]
[1586160563110,91.29,7083.02,165.6,0.18547,0.0004,1.98084]
[1586160569029,91.28,7082.88,165.6,0.18541,0.0004,1.98036]
[1586160575076,91.28,7083.47,165.6,0.1856,0.0004,1.98161]
[1586160580114,91.27,7084.3,165.6,0.18591,0.0004,1.98388]
[1586160585149,91.26,7084.05,165.6,0.18578,0.0004,1.98298]
[1586160590183,91.25,7083.73,165.6,0.18563,0.0004,1.98193]
[1586160590988,91.25,7083.73,165.6,0.18563,0.0004,1.98193]
[1586160591304,91.25,7083.48,165.6,0.18553,0.0004,1.98118]
[1586160591586,91.25,7083.48,165.6,0.18553,0.0004,1.98118]
[1586160591675,91.25,7083.48,165.6,0.18553,0.0004,1.98118]
[1586160591730,91.25,7083.48,165.6,0.18553,0.0004,1.98118]
[1586160607301,91.2,7074.93,165.6,0.18201,0.00039,1.95529]
[1586160612338,91.19,7075.02,165.6,0.18201,0.00039,1.95535]
[1586160617372,91.18,7075.05,165.6,0.18199,0.00039,1.95522]
[1586160621260,91.17,7074.88,165.6,0.18191,0.00039,1.95464]
[1586160630391,91.14,7077.52,165.6,0.18287,0.00039,1.96176]
[1586160636737,91.05,7077.88,165.6,0.18273,0.00039,1.96077]
[1586160636866,91.05,7077.88,165.6,0.18273,0.00039,1.96077]
[1586160637658,91.05,7079.62,165.6,0.18341,0.00039,1.96578]
[1586160637823,91.05,7079.62,165.6,0.18341,0.00039,1.96578]
[1586160640333,91.06,7081.05,165.6,0.18399,0.00039,1.97009]
[1586160645567,91.08,7082.29,165.6,0.18453,0.0004,1.97402]
[1586160651610,91.09,7082.4,165.6,0.18461,0.0004,1.97455]
[1586160657651,91.1,7082.6,165.6,0.18471,0.0004,1.97531]
[1586160662690,91.1,7082.54,165.6,0.18471,0.0004,1.97529]
[1586160667725,91.11,7082.42,165.6,0.18468,0.0004,1.97507]
[1586160672758,91.12,7082.03,165.6,0.18455,0.00039,1.97409]
[1586160677794,91.13,7082.48,165.6,0.18475,0.0004,1.97553]
[1586160679660,91.13,7081.3,165.6,0.18429,0.00039,1.97213]
[1586160680032,91.13,7081.09,165.6,0.18421,0.00039,1.97156]
[1586160680186,91.13,7081.09,165.6,0.18421,0.00039,1.97156]
[1586160681602,91.12,7080.47,165.6,0.18395,0.00039,1.96964]
[1586160693905,90.95,7079.91,165.6,0.18321,0.00039,1.96436]
[1586160698942,90.89,7080.0,165.6,0.18306,0.00039,1.96341]
[1586160703978,90.83,7080.15,165.6,0.18294,0.00039,1.96267]
[1586160713853,90.73,7079.94,165.6,0.18257,0.00039,1.96008]
[1586160720087,90.66,7079.62,165.6,0.18223,0.00039,1.95777]
[1586160721911,90.65,7079.57,165.6,0.18219,0.00039,1.95744]
[1586160721937,90.65,7079.57,165.6,0.18219,0.00039,1.95744]
[1586160727137,90.59,7079.01,165.6,0.18181,0.00039,1.95472]
[1586160732170,90.55,7078.83,165.6,0.18162,0.00039,1.95341]
[1586160737206,90.51,7079.7,165.6,0.18184,0.00039,1.95515]
[1586160741329,90.48,7079.65,165.6,0.18173,0.00039,1.95439]
[1586160752313,90.48,7081.97,165.6,0.18262,0.0004,1.96081]
[1586160757346,90.48,7082.1,165.6,0.18266,0.0004,1.96114]
[1586160762381,90.47,7082.18,165.6,0.18268,0.0004,1.96132]
[1586160767417,90.47,7081.97,165.6,0.18259,0.0004,1.96063]
[1586160768862,90.47,7081.95,165.6,0.18258,0.0004,1.96056]
[1586160768868,90.47,7081.95,165.6,0.18258,0.0004,1.96056]
[1586160769135,90.47,7081.95,165.6,0.18258,0.0004,1.96056]
[1586160777486,90.47,7082.15,165.6,0.18265,0.0004,1.96109]
[1586160782522,90.47,7082.16,165.6,0.18265,0.0004,1.96108]
[1586160787556,90.46,7082.11,165.6,0.18262,0.0004,1.96089]
[1586160792591,90.46,7082.02,165.6,0.18258,0.0004,1.9606]
[1586160796064,90.46,7081.97,165.6,0.18256,0.0004,1.96043]
[1586160796727,90.46,7082.39,165.6,0.18273,0.0004,1.96166]
[1586160799628,90.46,7084.19,165.6,0.18342,0.0004,1.96683]
[1586160804677,90.48,7086.22,165.6,0.18431,0.0004,1.9733]
[1586160808271,90.5,7085.11,165.6,0.18392,0.0004,1.97039]
[1586160808647,90.5,7085.11,165.6,0.18392,0.0004,1.97039]
[1586160812320,90.52,7085.7,165.6,0.18419,0.0004,1.97217]
[1586160817772,90.55,7086.13,165.6,0.18444,0.0004,1.97398]
[1586160827114,90.58,7085.55,165.6,0.18431,0.0004,1.97298]
[1586160827264,90.58,7085.55,165.6,0.18431,0.0004,1.97298]
[1586160832871,90.61,7085.56,165.6,0.18439,0.0004,1.97351]
[1586160835187,90.62,7085.58,165.6,0.18442,0.0004,1.97373]
[1586160835555,90.62,7085.58,165.6,0.18442,0.0004,1.97373]
[1586160836391,90.62,7083.97,165.6,0.1838,0.0004,1.96908]
[1586160837242,90.62,7083.67,165.6,0.18367,0.0004,1.96814]
[1586160837274,90.62,7083.67,165.6,0.18367,0.0004,1.96814]
[1586160840639,90.58,7080.32,165.6,0.18225,0.00039,1.95771]
[1586160840967,90.58,7079.93,165.6,0.18207,0.00039,1.95639]
[1586160841345,90.58,7079.93,165.6,0.18207,0.00039,1.95639]
[1586160841348,90.58,7079.93,165.6,0.18207,0.00039,1.95639]
[1586160846608,90.54,7076.76,165.6,0.18071,0.00039,1.94637]
[1586160847410,90.53,7076.88,165.6,0.18074,0.00039,1.94662]
[1586160847994,90.54,7081.5,165.6,0.18257,0.00039,1.96023]
[1586160848460,90.54,7081.5,165.6,0.18257,0.00039,1.96023]
[1586160849068,90.54,7083.51,165.6,0.18336,0.0004,1.96607]
[1586160850249,90.54,7084.8,165.6,0.18389,0.0004,1.96997]
[1586160861076,90.57,7089.1,165.6,0.18569,0.0004,1.98308]
[1586160866108,90.58,7088.66,165.6,0.18553,0.0004,1.98193]
[1586160866511,90.58,7088.66,165.6,0.18553,0.0004,1.98193]
[1586160872146,90.53,7089.2,165.6,0.18559,0.0004,1.98233]
[1586160877183,90.5,7090.28,165.6,0.18592,0.0004,1.98476]
[1586160882217,90.45,7092.1,165.6,0.18652,0.0004,1.98929]
[1586160887251,90.41,7093.27,165.6,0.18686,0.0004,1.99185]
[1586160892285,90.36,7093.47,165.6,0.1868,0.0004,1.99149]
[1586160897320,90.32,7093.34,165.6,0.18661,0.0004,1.99024]
[1586160901858,90.28,7093.67,165.6,0.18664,0.0004,1.99049]
[1586160907394,90.27,7094.57,165.6,0.18697,0.0004,1.99294]
[1586160912427,90.26,7095.15,165.6,0.18719,0.0004,1.99453]
[1586160917463,90.26,7094.68,165.6,0.18699,0.0004,1.99312]
[1586160922499,90.26,7094.67,165.6,0.18698,0.0004,1.99303]
[1586160927535,90.26,7094.64,165.6,0.18696,0.0004,1.99289]
[1586160927773,90.26,7094.64,165.6,0.18696,0.0004,1.99289]
[1586160933578,90.2,7091.55,165.6,0.18555,0.0004,1.98249]
[1586160938611,90.18,7090.22,165.6,0.18493,0.0004,1.97805]
[1586160943647,90.15,7090.19,165.6,0.18486,0.0004,1.97755]
[1586160948680,90.13,7091.34,165.6,0.18525,0.0004,1.98047]
[1586160953716,90.1,7092.22,165.6,0.18552,0.0004,1.98254]
[1586160958750,90.08,7092.04,165.6,0.18537,0.0004,1.98148]
[1586160963785,90.05,7091.21,165.6,0.18497,0.0004,1.97854]
[1586160968819,90.03,7090.04,165.6,0.18445,0.0004,1.97477]
[1586160973856,90.02,7091.1,165.6,0.18482,0.0004,1.97754]
[1586160978890,90.0,7089.64,165.6,0.18418,0.0004,1.97291]
[1586160983924,89.99,7090.04,165.6,0.18431,0.0004,1.97382]
[1586160988959,89.97,7091.41,165.6,0.18481,0.0004,1.97759]
[1586160993993,89.95,7092.08,165.6,0.18501,0.0004,1.97888]
[1586160999029,89.94,7092.45,165.6,0.1851,0.0004,1.9796]
[1586161004065,89.91,7092.66,165.6,0.18512,0.0004,1.97981]
[1586161009101,89.89,7092.75,165.6,0.1851,0.0004,1.97969]
[1586161014134,89.88,7092.85,165.6,0.18508,0.0004,1.9796]
[1586161019172,89.86,7093.05,165.6,0.18511,0.0004,1.97982]
[1586161030197,89.82,7093.04,165.6,0.18499,0.0004,1.97903]
[1586161035281,89.8,7093.4,165.6,0.18508,0.0004,1.97977]
[1586161040319,89.78,7093.65,165.6,0.18513,0.0004,1.98013]
[1586161045352,89.77,7093.13,165.6,0.18487,0.0004,1.97831]
[1586161050390,89.76,7089.9,165.6,0.18355,0.0004,1.96857]
[1586161059490,89.76,7087.08,165.6,0.18242,0.0004,1.96007]
[1586161070527,89.78,7088.59,165.6,0.18308,0.0004,1.9649]
[1586161081196,89.8,7087.17,165.6,0.18257,0.0004,1.96107]
[1586161086641,89.81,7087.89,165.6,0.18288,0.0004,1.96334]
[1586161096712,89.82,7088.06,165.6,0.18298,0.0004,1.96405]
[1586161121886,89.84,7086.72,165.6,0.1825,0.0004,1.9603]
[1586161126921,89.86,7086.47,165.6,0.18243,0.0004,1.95978]
[1586161132196,89.87,7087.21,165.6,0.18276,0.0004,1.96218]
[1586161137997,89.87,7086.76,165.6,0.1826,0.0004,1.96102]
[1586161143032,89.88,7086.55,165.6,0.18254,0.0004,1.96056]
[1586161149079,89.89,7086.41,165.6,0.18252,0.0004,1.96037]
[1586161154111,89.91,7086.38,165.6,0.18254,0.0004,1.96052]
[1586161159146,89.92,7082.17,165.6,0.18092,0.0004,1.94844]
[1586161164182,89.95,7082.08,165.6,0.18096,0.0004,1.94866]
[1586161169217,89.97,7081.57,165.6,0.18083,0.0004,1.94768]
[1586161171259,89.98,7081.62,165.6,0.18086,0.0004,1.9477]
[1586161171261,89.98,7081.62,165.6,0.18086,0.0004,1.9477]
[1586161171268,89.98,7081.62,165.6,0.18086,0.0004,1.9477]
[1586161178873,89.96,7080.22,165.6,0.18023,0.00039,1.9431]
[1586161184319,89.95,7078.42,165.6,0.1795,0.00039,1.93762]
[1586161194393,89.93,7080.3,165.6,0.18019,0.00039,1.94283]
[1586161199424,89.92,7078.39,165.6,0.17941,0.00039,1.93701]
[1586161208003,89.92,7077.5,165.6,0.17906,0.00039,1.93441]
[1586161208619,89.93,7077.96,165.6,0.17924,0.00039,1.93576]
[1586161214532,89.92,7079.17,165.6,0.17971,0.00039,1.93923]
[1586161220978,89.91,7079.38,165.6,0.17977,0.00039,1.93971]
[1586161222077,89.92,7079.99,165.6,0.18003,0.00039,1.94167]
[1586161222111,89.92,7079.99,165.6,0.18003,0.00039,1.94167]
[1586161223133,89.92,7080.01,165.6,0.18004,0.00039,1.94169]
[1586161227437,89.94,7081.62,165.6,0.18074,0.0004,1.94693]
[1586161227444,89.94,7081.62,165.6,0.18074,0.0004,1.94693]
[1586161237691,89.92,7080.2,165.6,0.1801,0.00039,1.94199]
[1586161242726,89.92,7077.66,165.6,0.17908,0.00039,1.93442]
[1586161243410,89.92,7077.57,165.6,0.17905,0.00039,1.93418]
[1586161250674,89.92,7076.56,165.6,0.17867,0.00039,1.9313]
[1586161254444,89.93,7074.89,165.6,0.17803,0.00039,1.92647]
[1586161259847,89.95,7072.44,165.6,0.17713,0.00039,1.91969]
[1586161264886,89.97,7071.21,165.6,0.17672,0.00039,1.91655]
[1586161269917,90.0,7070.42,165.6,0.1765,0.00039,1.91481]
[1586161272336,90.01,7070.16,165.6,0.17643,0.00039,1.91426]
[1586161276107,90.02,7064.12,165.6,0.1741,0.00039,1.89655]
[1586161282004,90.08,7063.7,165.6,0.17413,0.00039,1.89664]
[1586161287038,90.14,7062.57,165.6,0.17385,0.00039,1.89445]
[1586161292073,90.19,7063.81,165.6,0.17447,0.00039,1.89889]
[1586161297111,90.24,7063.89,165.6,0.17465,0.00039,1.90012]
[1586161302146,90.29,7063.29,165.6,0.17455,0.00039,1.8993]
[1586161307181,90.33,7067.67,165.6,0.17635,0.00039,1.91289]
[1586161312196,90.35,7065.79,165.6,0.17571,0.00039,1.90794]
[1586161317247,90.38,7065.91,165.6,0.17585,0.00039,1.90894]
[1586161322285,90.41,7066.23,165.6,0.17606,0.00039,1.91046]
[1586161327321,90.45,7065.22,165.6,0.17577,0.00039,1.90819]
[1586161332352,90.48,7064.44,165.6,0.17555,0.00039,1.90651]
[1586161337390,90.51,7063.95,165.6,0.17546,0.00039,1.90571]
[1586161342426,90.54,7063.74,165.6,0.17547,0.00039,1.90576]
[1586161347458,90.57,7064.02,165.6,0.17567,0.00039,1.90718]
[1586161352498,90.6,7063.3,165.6,0.17545,0.00039,1.90535]
[1586161357529,90.63,7063.31,165.6,0.17554,0.00039,1.90597]
[1586161362568,90.66,7064.22,165.6,0.17598,0.00039,1.90925]
[1586161367606,90.68,7065.6,165.6,0.17658,0.00039,1.91369]
[1586161372633,90.7,7066.48,165.6,0.17696,0.00039,1.91655]
[1586161377669,90.71,7065.64,165.6,0.17667,0.00039,1.91436]
[1586161382703,90.73,7066.44,165.6,0.17703,0.00039,1.917]
[1586161387743,90.74,7067.09,165.6,0.1773,0.00039,1.91908]
[1586161392776,90.74,7069.05,165.6,0.17808,0.00039,1.92493]
[1586161402849,90.72,7073.23,165.6,0.17967,0.00039,1.93684]
[1586161407881,90.71,7073.06,165.6,0.17955,0.00039,1.93598]
[1586161412916,90.69,7073.51,165.6,0.17966,0.00039,1.93669]
[1586161417095,90.68,7073.52,165.6,0.17962,0.00039,1.93645]
[1586161422985,90.66,7073.83,165.6,0.17969,0.00039,1.93697]
[1586161429196,90.64,7074.53,165.6,0.17989,0.00039,1.93856]
[1586161435070,90.62,7073.66,165.6,0.17949,0.00039,1.9356]
[1586161445138,90.59,7074.45,165.6,0.17972,0.00039,1.93735]
[1586161450174,90.57,7075.99,165.6,0.18026,0.00039,1.94145]
[1586161455209,90.54,7076.62,165.6,0.18044,0.00039,1.94284]
[1586161460247,90.52,7075.62,165.6,0.17998,0.00039,1.93943]
[1586161466287,90.5,7076.05,165.6,0.18008,0.00039,1.94023]
[1586161476356,90.45,7077.4,165.6,0.18046,0.00039,1.943]
[1586161486428,90.39,7080.41,165.6,0.18147,0.00039,1.95064]
[1586161496497,90.32,7081.05,165.6,0.18151,0.00039,1.95107]
[1586161501532,90.29,7080.8,165.6,0.18132,0.00039,1.94974]
[1586161506570,90.26,7078.81,165.6,0.18046,0.00039,1.94339]
[1586161511600,90.25,7078.31,165.6,0.18021,0.00039,1.94157]
[1586161516636,90.23,7080.0,165.6,0.18082,0.00039,1.94613]
[1586161526705,90.19,7079.03,165.6,0.18032,0.00039,1.94252]
[1586161531739,90.17,7078.89,165.6,0.1802,0.00039,1.94146]
[1586161536776,90.16,7078.82,165.6,0.18013,0.00039,1.94099]
[1586161546851,90.13,7078.69,165.6,0.18001,0.00039,1.94011]
[1586161551881,90.12,7078.46,165.6,0.17988,0.00039,1.93921]
[1586161556918,90.11,7078.84,165.6,0.18,0.00039,1.94009]
[1586161562965,90.1,7078.89,165.6,0.17998,0.00039,1.93997]
[1586161567993,90.09,7078.97,165.6,0.17998,0.00039,1.93998]
[1586161578068,90.06,7080.29,165.6,0.18042,0.00039,1.94332]
[1586161582731,90.05,7079.45,165.6,0.18005,0.00039,1.94062]
[1586161588134,89.99,7078.75,165.6,0.17961,0.00039,1.93747]
[1586161593169,89.94,7078.79,165.6,0.17946,0.00039,1.9363]
[1586161597084,89.91,7078.71,165.6,0.17935,0.00039,1.93549]
[1586161606328,89.91,7078.63,165.6,0.17929,0.00039,1.93508]
[1586161612537,89.86,7075.65,165.6,0.17798,0.00039,1.92536]
[1586161618342,89.83,7074.56,165.6,0.17746,0.00039,1.92147]
[1586161624196,89.8,7074.63,165.6,0.1774,0.00039,1.92113]
[1586161629420,89.78,7074.58,165.6,0.17732,0.00039,1.92056]
[1586161634456,89.76,7074.65,165.6,0.17729,0.00039,1.92036]
[1586161639494,89.74,7074.53,165.6,0.17719,0.00039,1.91962]
[1586161641678,89.73,7076.2,165.6,0.17782,0.00039,1.92438]
[1586161653590,89.67,7076.39,165.6,0.17768,0.00039,1.92333]
[1586161658625,89.64,7076.69,165.6,0.17773,0.00039,1.92376]
[1586161664668,89.62,7076.85,165.6,0.17771,0.00039,1.92369]
[1586161674737,89.57,7074.62,165.6,0.17671,0.00039,1.91625]
[1586161678444,89.56,7080.55,165.6,0.17901,0.00039,1.9335]
[1586161679612,89.56,7080.16,165.6,0.17886,0.00039,1.93241]
[1586161680884,89.58,7084.29,165.6,0.18055,0.0004,1.94502]
[1586161680965,89.58,7084.29,165.6,0.18055,0.0004,1.94502]
[1586161681025,89.58,7084.29,165.6,0.18055,0.0004,1.94502]
[1586161681029,89.58,7084.29,165.6,0.18055,0.0004,1.94502]
[1586161681704,89.58,7084.29,165.6,0.18055,0.0004,1.94502]
[1586161686821,89.62,7086.94,165.6,0.1817,0.0004,1.95348]
[1586161690675,89.63,7088.41,165.6,0.18233,0.0004,1.95809]
[1586161697682,89.59,7089.79,165.6,0.18276,0.0004,1.96136]
[1586161702937,89.6,7090.75,165.6,0.18318,0.0004,1.96446]
[1586161707967,89.61,7090.46,165.6,0.18309,0.0004,1.96374]
[1586161713005,89.62,7090.79,165.6,0.18322,0.0004,1.96457]
[1586161719180,89.63,7088.34,165.6,0.18228,0.0004,1.9576]
[1586161725086,89.6,7089.18,165.6,0.18252,0.0004,1.95945]
[1586161730121,89.57,7089.23,165.6,0.18246,0.0004,1.95905]
[1586161735174,89.54,7089.58,165.6,0.18252,0.0004,1.95953]
[1586161737901,89.55,7089.96,165.6,0.18269,0.0004,1.96078]
[1586161743215,89.53,7089.55,165.6,0.18245,0.0004,1.95907]
[1586161755742,89.47,7090.74,165.6,0.18275,0.0004,1.96141]
[1586161755815,89.47,7090.74,165.6,0.18275,0.0004,1.96141]
[1586161761461,89.44,7091.58,165.6,0.18301,0.0004,1.96339]
[1586161768391,89.4,7090.91,165.6,0.18263,0.0004,1.96066]
[1586161772876,89.38,7091.11,165.6,0.18263,0.0004,1.9605]
[1586161778462,89.39,7091.42,165.6,0.18279,0.0004,1.96167]
[1586161783497,89.41,7091.46,165.6,0.18285,0.0004,1.96209]
[1586161788532,89.42,7091.46,165.6,0.1829,0.0004,1.9624]
[1586161790057,89.43,7091.29,165.6,0.18284,0.0004,1.96196]
[1586161795579,89.49,7091.1,165.6,0.18294,0.0004,1.9626]
[1586161800613,89.55,7090.46,165.6,0.18285,0.0004,1.96184]
[1586161805652,89.6,7091.05,165.6,0.18325,0.0004,1.96464]
[1586161810686,89.65,7091.23,165.6,0.18347,0.0004,1.96617]
[1586161815719,89.7,7092.81,165.6,0.18423,0.0004,1.97172]
[1586161820755,89.73,7092.86,165.6,0.18437,0.0004,1.97264]
[1586161825793,89.77,7092.99,165.6,0.18453,0.0004,1.97375]
[1586161830826,89.81,7090.99,165.6,0.18383,0.0004,1.96853]
[1586161835858,89.85,7090.17,165.6,0.18361,0.0004,1.96665]
[1586161840892,89.9,7092.71,165.6,0.18477,0.0004,1.97507]
[1586161845931,89.93,7093.06,165.6,0.18499,0.0004,1.97665]
[1586161850963,89.95,7093.54,165.6,0.18526,0.0004,1.97857]
[1586161856000,89.97,7094.1,165.6,0.18555,0.0004,1.98063]
[1586161861038,89.99,7094.54,165.6,0.18578,0.0004,1.98231]
[1586161867075,90.01,7096.41,165.6,0.18658,0.0004,1.98809]
[1586161871747,90.01,7096.88,165.6,0.18678,0.0004,1.98957]
[1586161882184,90.03,7093.35,165.6,0.18542,0.0004,1.97954]
[1586161886479,90.05,7093.3,165.6,0.18544,0.0004,1.9797]
[1586161892255,90.07,7092.75,165.6,0.18528,0.0004,1.97829]
[1586161897291,90.1,7092.19,165.6,0.18512,0.0004,1.97707]
[1586161898326,90.1,7091.75,165.6,0.18496,0.0004,1.97587]
[1586161904338,90.13,7091.58,165.6,0.18497,0.0004,1.97594]
[1586161904381,90.13,7091.58,165.6,0.18497,0.0004,1.97594]
[1586161909442,90.16,7088.87,165.6,0.18397,0.0004,1.96849]
[1586161915413,90.2,7086.57,165.6,0.18318,0.0004,1.96262]
[1586161920450,90.24,7086.33,165.6,0.18321,0.0004,1.96273]
[1586161926491,90.29,7086.28,165.6,0.18333,0.0004,1.96352]
[1586161927673,90.3,7085.66,165.6,0.18311,0.0004,1.96188]
[1586161927675,90.3,7085.66,165.6,0.18311,0.0004,1.96188]
[1586161927675,90.3,7085.66,165.6,0.18311,0.0004,1.96188]
[1586161927716,90.3,7085.66,165.6,0.18311,0.0004,1.96188]
[1586161927730,90.3,7085.66,165.6,0.18311,0.0004,1.96188]
[1586161933541,90.29,7085.5,165.6,0.18303,0.0004,1.96133]
[1586161935946,90.29,7085.63,165.6,0.18308,0.0004,1.96167]
[1586161935947,90.29,7085.63,165.6,0.18308,0.0004,1.96167]
[1586161936885,90.3,7085.53,165.6,0.18306,0.0004,1.96154]
[1586161937276,90.3,7085.53,165.6,0.18306,0.0004,1.96154]
[1586161940043,90.33,7085.34,165.6,0.18306,0.0004,1.96147]
[1586161945627,90.38,7083.06,165.6,0.18231,0.0004,1.95582]
[1586161949357,90.41,7081.57,165.6,0.18181,0.0004,1.95206]
[1586161952717,90.43,7077.4,165.6,0.18022,0.00039,1.93999]
[1586161954248,90.43,7076.54,165.6,0.17986,0.00039,1.93733]
[1586161959722,90.46,7077.09,165.6,0.18017,0.00039,1.93957]
[1586161964760,90.48,7077.08,165.6,0.18024,0.00039,1.9401]
[1586161967821,90.5,7077.85,165.6,0.18059,0.00039,1.94266]
[1586161967827,90.5,7077.85,165.6,0.18059,0.00039,1.94266]
[1586161972917,90.56,7080.4,165.6,0.18178,0.00039,1.95135]
[1586161987762,90.7,7079.52,165.6,0.18183,0.00039,1.95146]
[1586161994970,90.76,7079.97,165.6,0.1822,0.00039,1.95404]
[1586162000006,90.81,7079.9,165.6,0.1823,0.00039,1.95469]
[1586162005042,90.85,7079.94,165.6,0.18243,0.00039,1.95561]
[1586162010073,90.89,7082.31,165.6,0.18349,0.0004,1.96332]
[1586162020197,90.95,7080.79,165.6,0.18304,0.00039,1.95972]
[1586162026189,90.99,7080.78,165.6,0.18314,0.00039,1.96043]
[1586162031224,91.02,7080.19,165.6,0.183,0.00039,1.9593]
[1586162036257,91.05,7080.04,165.6,0.18302,0.00039,1.95942]
[1586162046329,91.11,7079.78,165.6,0.1831,0.00039,1.95983]
[1586162051364,91.13,7079.97,165.6,0.18325,0.00039,1.96092]
[1586162057403,91.16,7080.19,165.6,0.18343,0.00039,1.96215]
[1586162067475,91.21,7079.42,165.6,0.18326,0.00039,1.96083]
[1586162072512,91.24,7079.57,165.6,0.18337,0.00039,1.96139]
[1586162077543,91.26,7079.43,165.6,0.18337,0.00039,1.96141]
[1586162087614,91.31,7077.92,165.6,0.18293,0.00039,1.958]
[1586162089261,91.32,7077.87,165.6,0.18294,0.00039,1.95807]
[1586162089525,91.32,7077.87,165.6,0.18294,0.00039,1.95807]
[1586162089834,91.32,7077.87,165.6,0.18294,0.00039,1.95807]
[1586162090696,91.32,7077.22,165.6,0.1827,0.00039,1.95628]
[1586162096679,91.31,7076.06,165.6,0.1822,0.00039,1.95266]
[1586162101714,91.3,7075.18,165.6,0.18184,0.00039,1.94998]
[1586162106749,91.3,7074.88,165.6,0.18171,0.00039,1.94901]
[1586162111784,91.3,7075.13,165.6,0.1818,0.00039,1.9497]
[1586162121854,91.28,7077.23,165.6,0.18257,0.00039,1.95541]
[1586162135922,91.3,7067.67,165.6,0.17888,0.00039,1.92779]
[1586162150020,91.35,7068.7,165.6,0.17942,0.00039,1.93173]
[1586162150023,91.35,7068.7,165.6,0.17942,0.00039,1.93173]
[1586162154358,91.34,7067.68,165.6,0.17898,0.00039,1.92848]
[1586162156302,91.34,7069.74,165.6,0.17978,0.00039,1.93447]
[1586162161811,91.32,7068.08,165.6,0.1791,0.00039,1.9294]
[1586162161892,91.32,7068.08,165.6,0.1791,0.00039,1.9294]
[1586162172205,91.29,7066.9,165.6,0.17854,0.00039,1.92527]
[1586162176667,91.28,7065.66,165.6,0.17804,0.00039,1.9215]
[1586162176672,91.28,7065.66,165.6,0.17804,0.00039,1.9215]
[1586162187311,91.26,7065.5,165.6,0.17792,0.00039,1.9207]
[1586162191460,91.26,7065.39,165.6,0.17784,0.00039,1.91995]
[1586162207449,91.28,7062.19,165.6,0.17666,0.00039,1.91102]
[1586162214026,91.28,7061.96,165.6,0.1766,0.00039,1.91052]
[1586162220399,91.3,7061.88,165.6,0.1766,0.00039,1.91052]
[1586162222022,91.3,7062.63,165.6,0.1769,0.00039,1.91277]
[1586162224238,91.3,7064.66,165.6,0.17768,0.00039,1.91866]
[1586162224328,91.3,7064.66,165.6,0.17768,0.00039,1.91866]
[1586162224455,91.3,7064.66,165.6,0.17768,0.00039,1.91866]
[1586162224860,91.3,7066.29,165.6,0.17831,0.00039,1.92338]
[1586162224934,91.3,7066.29,165.6,0.17831,0.00039,1.92338]
[1586162229723,91.28,7071.07,165.6,0.18013,0.00039,1.93698]
[1586162231656,91.27,7070.75,165.6,0.17997,0.00039,1.93582]
[1586162236373,91.25,7070.48,165.6,0.1798,0.00039,1.9346]
[1586162241226,91.22,7069.57,165.6,0.17937,0.00039,1.93144]
[1586162246137,91.21,7067.97,165.6,0.1787,0.00039,1.92647]
[1586162249350,91.2,7068.32,165.6,0.17881,0.00039,1.92732]
[1586162254781,91.18,7069.27,165.6,0.1791,0.00039,1.92938]
[1586162259817,91.16,7068.93,165.6,0.17892,0.00039,1.92804]
[1586162262320,91.16,7068.98,165.6,0.17892,0.00039,1.92808]
[1586162267869,91.13,7068.99,165.6,0.17886,0.00039,1.9277]
[1586162272908,91.12,7069.43,165.6,0.17899,0.00039,1.92866]
[1586162277941,91.1,7071.04,165.6,0.17956,0.00039,1.93297]
[1586162279002,91.1,7071.31,165.6,0.17965,0.00039,1.93367]
[1586162280684,91.09,7071.52,165.6,0.17972,0.00039,1.93419]
[1586162283047,91.08,7070.63,165.6,0.17933,0.00039,1.93131]
[1586162285730,91.07,7070.78,165.6,0.17937,0.00039,1.93162]
[1586162289787,91.06,7069.78,165.6,0.17894,0.00039,1.92843]
[1586162293081,91.04,7072.25,165.6,0.17986,0.00039,1.93536]
[1586162299086,91.01,7073.5,165.6,0.18026,0.00039,1.9384]
[1586162301619,91.0,7072.85,165.6,0.17998,0.00039,1.93629]
[1586162303157,90.99,7070.93,165.6,0.1792,0.00039,1.93051]
[1586162303508,90.99,7070.93,165.6,0.1792,0.00039,1.93051]
[1586162309162,90.98,7068.69,165.6,0.1783,0.00039,1.92376]
[1586162314194,90.98,7068.7,165.6,0.17827,0.00039,1.92342]
[1586162319228,90.97,7068.2,165.6,0.17806,0.00039,1.92184]
[1586162324265,90.97,7066.11,165.6,0.17724,0.00039,1.91571]
[1586162334332,91.01,7061.74,165.6,0.17566,0.00039,1.90369]
[1586162339367,91.03,7061.78,165.6,0.17575,0.00039,1.90431]
[1586162344405,91.05,7062.43,165.6,0.17605,0.00039,1.90658]
[1586162349438,91.07,7057.87,165.6,0.17437,0.00038,1.89377]
[1586162350502,91.08,7057.25,165.6,0.17415,0.00038,1.89212]
[1586162362196,91.09,7056.87,165.6,0.17402,0.00038,1.89112]
[1586162367565,91.08,7055.69,165.6,0.17356,0.00038,1.88762]
[1586162372600,91.08,7056.58,165.6,0.17388,0.00038,1.8899]
[1586162376715,91.08,7058.6,165.6,0.17465,0.00038,1.89571]
[1586162376794,91.08,7058.6,165.6,0.17465,0.00038,1.89571]
[1586162378677,91.1,7057.74,165.6,0.17436,0.00038,1.8935]
[1586162379683,91.09,7057.84,165.6,0.17439,0.00038,1.89374]
[1586162379692,91.09,7057.84,165.6,0.17439,0.00038,1.89374]
[1586162385693,91.14,7057.91,165.6,0.17454,0.00038,1.89479]
[1586162386734,91.14,7057.77,165.6,0.17451,0.00038,1.89452]
[1586162387737,91.14,7058.23,165.6,0.17468,0.00038,1.89583]
[1586162387743,91.14,7058.23,165.6,0.17468,0.00038,1.89583]
[1586162393749,91.17,7059.78,165.6,0.17537,0.00038,1.90102]
[1586162398783,91.2,7059.04,165.6,0.17516,0.00038,1.89936]
[1586162401874,91.22,7056.58,165.6,0.17426,0.00038,1.89254]
[1586162407843,91.21,7054.5,165.6,0.17346,0.00038,1.88639]
[1586162416247,91.22,7055.35,165.6,0.17379,0.00038,1.88895]
[1586162416251,91.22,7055.35,165.6,0.17379,0.00038,1.88895]
[1586162416430,91.22,7055.35,165.6,0.17379,0.00038,1.88895]
[1586162421946,91.17,7051.0,165.6,0.17201,0.00038,1.87541]
[1586162426979,91.14,7051.58,165.6,0.17214,0.00038,1.87649]
[1586162432014,91.11,7052.05,165.6,0.17221,0.00038,1.8769]
[1586162437048,91.08,7050.91,165.6,0.17168,0.00038,1.87296]
[1586162442087,91.06,7050.38,165.6,0.17141,0.00038,1.87091]
[1586162447117,91.03,7050.51,165.6,0.17139,0.00038,1.87083]
[1586162450488,91.02,7050.74,165.6,0.17144,0.00038,1.87122]
[1586162450867,91.02,7050.74,165.6,0.17144,0.00038,1.87122]
[1586162462224,90.99,7048.15,165.6,0.17037,0.00038,1.86303]
[1586162467292,90.98,7047.91,165.6,0.17025,0.00038,1.86217]
[1586162468061,90.98,7047.91,165.6,0.17025,0.00038,1.86217]
[1586162468631,90.98,7047.62,165.6,0.17014,0.00038,1.86127]
[1586162475347,90.97,7047.21,165.6,0.16996,0.00038,1.85995]
[1586162480005,90.97,7047.96,165.6,0.17023,0.00038,1.86203]
[1586162480808,90.96,7047.76,165.6,0.17015,0.00038,1.86142]
[1586162487434,90.95,7049.97,165.6,0.17094,0.00038,1.86752]
[1586162492472,90.93,7049.13,165.6,0.17056,0.00038,1.86445]
[1586162492737,90.93,7049.13,165.6,0.17056,0.00038,1.86445]
[1586162492794,90.93,7049.13,165.6,0.17056,0.00038,1.86445]
[1586162502538,90.91,7048.58,165.6,0.17029,0.00038,1.86246]
[1586162507572,90.91,7048.16,165.6,0.17012,0.00038,1.86114]
[1586162512611,90.91,7047.38,165.6,0.16981,0.00038,1.85878]
[1586162517642,90.9,7047.51,165.6,0.16986,0.00038,1.85913]
[1586162522678,90.9,7047.0,165.6,0.16966,0.00038,1.85762]
[1586162526896,90.91,7046.68,165.6,0.16955,0.00038,1.85673]
[1586162527106,90.91,7046.68,165.6,0.16955,0.00038,1.85673]
[1586162535083,90.91,7045.44,165.6,0.1691,0.00038,1.85324]
[1586162535603,90.91,7045.44,165.6,0.1691,0.00038,1.85324]
[1586162542818,90.93,7044.0,165.6,0.16861,0.00038,1.8494]
[1586162547855,90.94,7044.24,165.6,0.16873,0.00038,1.85035]
[1586162552890,90.95,7045.42,165.6,0.16918,0.00038,1.85368]
[1586162557084,90.96,7046.28,165.6,0.16952,0.00038,1.85627]
[1586162557463,90.96,7046.28,165.6,0.16952,0.00038,1.85627]
[1586162566480,90.94,7050.57,165.6,0.1711,0.00038,1.86845]
[1586162566482,90.94,7050.57,165.6,0.1711,0.00038,1.86845]
[1586162570470,90.96,7051.26,165.6,0.17143,0.00038,1.87092]
[1586162570472,90.96,7051.26,165.6,0.17143,0.00038,1.87092]
[1586162570478,90.96,7051.26,165.6,0.17143,0.00038,1.87092]
[1586162571009,90.96,7051.26,165.6,0.17143,0.00038,1.87092]
[1586162575887,90.98,7051.44,165.6,0.17155,0.00038,1.87182]
[1586162576003,90.98,7051.44,165.6,0.17155,0.00038,1.87182]
[1586162576005,90.98,7051.44,165.6,0.17155,0.00038,1.87182]
[1586162578089,90.98,7051.32,165.6,0.17149,0.00038,1.87141]
[1586162579144,90.98,7051.45,165.6,0.17156,0.00038,1.8719]
[1586162579151,90.98,7051.45,165.6,0.17156,0.00038,1.8719]
[1586162585114,90.96,7051.89,165.6,0.17164,0.00038,1.87262]
[1586162588013,90.95,7051.85,165.6,0.1716,0.00038,1.87232]
[1586162588377,90.94,7052.48,165.6,0.17183,0.00038,1.87407]
[1586162588409,90.94,7052.48,165.6,0.17183,0.00038,1.87407]
[1586162589251,90.95,7055.19,165.6,0.17288,0.00038,1.88209]
[1586162595183,90.96,7056.67,165.6,0.17348,0.00038,1.88665]
[1586162598616,90.96,7056.36,165.6,0.17337,0.00038,1.8858]
[1586162598917,90.96,7056.36,165.6,0.17337,0.00038,1.8858]
[1586162599692,90.96,7055.87,165.6,0.17319,0.00038,1.8844]
[1586162602036,90.97,7056.06,165.6,0.17327,0.00038,1.88501]
[1586162602654,90.97,7056.16,165.6,0.17331,0.00038,1.88533]
[1586162604094,90.97,7056.06,165.6,0.17328,0.00038,1.88506]
[1586162606707,90.97,7056.34,165.6,0.1734,0.00038,1.88598]
[1586162607093,90.97,7056.34,165.6,0.1734,0.00038,1.88598]
[1586162612766,90.98,7055.5,165.6,0.17308,0.00038,1.88337]
[1586162615551,90.98,7057.52,165.6,0.17386,0.00038,1.88931]
[1586162617376,90.98,7058.36,165.6,0.17418,0.00038,1.89176]
[1586162617598,90.98,7058.36,165.6,0.17418,0.00038,1.89176]
[1586162623380,91.03,7059.0,165.6,0.17456,0.00038,1.89455]
[1586162628422,91.07,7059.37,165.6,0.1748,0.00038,1.89633]
[1586162633454,91.1,7059.59,165.6,0.17498,0.00038,1.89764]
[1586162636507,91.12,7057.66,165.6,0.1743,0.00038,1.8924]
[1586162642519,91.11,7056.98,165.6,0.17402,0.00038,1.8903]
[1586162646613,91.11,7058.46,165.6,0.17458,0.00038,1.89453]
[1586162646617,91.11,7058.46,165.6,0.17458,0.00038,1.89453]
[1586162647590,91.11,7058.09,165.6,0.17446,0.00038,1.8936]
[1586162648590,91.11,7058.51,165.6,0.17461,0.00038,1.89479]
[1586162648595,91.11,7058.51,165.6,0.17461,0.00038,1.89479]
[1586162654603,91.15,7059.33,165.6,0.17504,0.00038,1.89793]
[1586162659617,91.18,7060.3,165.6,0.17549,0.00038,1.9013]
[1586162664675,91.2,7060.35,165.6,0.17558,0.00038,1.90192]
[1586162669707,91.22,7061.09,165.6,0.17591,0.00039,1.90444]
[1586162674740,91.24,7060.65,165.6,0.17577,0.00038,1.90318]
[1586162679776,91.26,7062.21,165.6,0.17643,0.00039,1.90812]
[1586162689022,91.28,7062.17,165.6,0.17647,0.00039,1.90835]
[1586162694883,91.29,7061.16,165.6,0.17613,0.00039,1.90575]
[1586162699918,91.31,7061.16,165.6,0.17617,0.00039,1.90601]
[1586162704953,91.32,7061.19,165.6,0.17623,0.00039,1.90642]
[1586162709987,91.33,7060.97,165.6,0.17618,0.00038,1.90605]
[1586162718089,91.37,7058.25,165.6,0.17523,0.00038,1.89879]
[1586162720112,91.36,7058.76,165.6,0.1754,0.00038,1.90011]
[1586162720129,91.36,7058.76,165.6,0.1754,0.00038,1.90011]
[1586162726102,91.38,7059.08,165.6,0.17559,0.00038,1.90152]
[1586162729188,91.4,7057.86,165.6,0.17516,0.00038,1.89821]
[1586162735162,91.37,7056.42,165.6,0.17452,0.00038,1.89325]
[1586162740197,91.36,7058.12,165.6,0.17512,0.00038,1.89788]
[1586162743264,91.35,7058.99,165.6,0.17542,0.00038,1.90017]
[1586162743400,91.35,7058.99,165.6,0.17542,0.00038,1.90017]
[1586162749264,91.37,7058.7,165.6,0.17539,0.00038,1.89987]
[1586162754298,91.39,7058.7,165.6,0.17546,0.00038,1.90031]
[1586162759333,91.41,7058.57,165.6,0.17546,0.00038,1.90033]
[1586162769405,91.45,7058.53,165.6,0.17556,0.00038,1.90098]
[1586162772479,91.46,7058.28,165.6,0.1755,0.00038,1.90047]
[1586162785196,91.4,7057.86,165.6,0.17516,0.00038,1.89803]
[1586162790550,91.38,7057.51,165.6,0.17496,0.00038,1.89659]
[1586162793441,91.37,7056.97,165.6,0.17471,0.00038,1.89455]
[1586162794594,91.37,7052.22,165.6,0.17289,0.00038,1.88069]
[1586162795010,91.37,7052.22,165.6,0.17289,0.00038,1.88069]
[1586162799963,91.34,7049.26,165.6,0.17166,0.00038,1.87137]
[1586162800310,91.33,7048.42,165.6,0.17133,0.00038,1.86883]
[1586162805382,91.31,7048.36,165.6,0.17125,0.00038,1.86826]
[1586162805384,91.31,7048.36,165.6,0.17125,0.00038,1.86826]
[1586162810694,91.28,7049.01,165.6,0.1714,0.00038,1.86953]
[1586162814600,91.27,7048.66,165.6,0.17123,0.00038,1.86821]
[1586162824791,91.23,7045.9,165.6,0.17009,0.00038,1.85954]
[1586162830856,91.23,7037.54,165.6,0.16695,0.00037,1.83522]
[1586162841908,91.32,7032.82,165.6,0.16544,0.00037,1.82325]
[1586162846943,91.36,7032.61,165.6,0.16549,0.00037,1.82352]
[1586162857014,91.42,7036.87,165.6,0.16721,0.00037,1.83673]
[1586162862048,91.44,7036.18,165.6,0.16702,0.00037,1.8352]
[1586162867085,91.46,7036.03,165.6,0.16703,0.00037,1.83523]
[1586162872121,91.49,7037.01,165.6,0.16748,0.00037,1.83862]
[1586162877155,91.51,7039.02,165.6,0.16827,0.00037,1.84475]
[1586162882191,91.51,7038.74,165.6,0.16819,0.00037,1.84413]
[1586162887195,91.52,7038.76,165.6,0.16823,0.00037,1.84439]
[1586162892294,91.53,7040.41,165.6,0.16887,0.00038,1.84932]
[1586162897328,91.53,7042.18,165.6,0.16953,0.00038,1.85442]
[1586162902363,91.52,7042.06,165.6,0.16946,0.00038,1.85391]
[1586162907401,91.52,7041.83,165.6,0.16935,0.00038,1.85312]
[1586162912433,91.51,7043.37,165.6,0.16989,0.00038,1.8571]
[1586162917473,91.5,7043.23,165.6,0.1698,0.00038,1.85646]
[1586162922506,91.49,7041.97,165.6,0.16931,0.00038,1.85271]
[1586162927537,91.49,7041.64,165.6,0.16918,0.00038,1.8517]
[1586162932573,91.49,7041.8,165.6,0.16924,0.00038,1.85212]
[1586162937609,91.49,7041.03,165.6,0.16894,0.00038,1.84986]
[1586162942644,91.49,7041.2,165.6,0.16901,0.00038,1.85037]
[1586162948689,91.48,7042.6,165.6,0.16952,0.00038,1.85435]
[1586162953724,91.47,7043.56,165.6,0.16986,0.00038,1.85696]
[1586162958757,91.46,7043.76,165.6,0.1699,0.00038,1.85733]
[1586162963791,91.45,7043.88,165.6,0.16992,0.00038,1.85749]
[1586162968827,91.44,7043.77,165.6,0.16985,0.00038,1.85697]
[1586162973862,91.44,7043.67,165.6,0.16976,0.00038,1.85616]
[1586162978900,91.43,7040.2,165.6,0.16845,0.00037,1.84601]
[1586162983933,91.44,7038.93,165.6,0.168,0.00037,1.84252]
[1586162988968,91.46,7037.84,165.6,0.16764,0.00037,1.83965]
[1586163004074,91.48,7039.03,165.6,0.16816,0.00037,1.84368]
[1586163009106,91.49,7039.07,165.6,0.1682,0.00037,1.84399]
[1586163014140,91.49,7042.19,165.6,0.16938,0.00038,1.8531]
[1586163019180,91.49,7042.66,165.6,0.16954,0.00038,1.85435]
[1586163024212,91.48,7045.59,165.6,0.17061,0.00038,1.8626]
[1586163031989,91.45,7046.06,165.6,0.17067,0.00038,1.863]
[1586163031990,91.45,7046.06,165.6,0.17067,0.00038,1.863]
[1586163032637,91.44,7045.69,165.6,0.17052,0.00038,1.86183]
[1586163032639,91.44,7045.69,165.6,0.17052,0.00038,1.86183]
[1586163032639,91.44,7045.69,165.6,0.17052,0.00038,1.86183]
[1586163048381,91.37,7048.84,165.6,0.17151,0.00038,1.86958]
[1586163053415,91.35,7049.33,165.6,0.17162,0.00038,1.87046]
[1586163056843,91.33,7049.96,165.6,0.17182,0.00038,1.87199]
[1586163056848,91.33,7049.96,165.6,0.17182,0.00038,1.87199]
[1586163060359,91.31,7049.89,165.6,0.17174,0.00038,1.87145]
[1586163063979,91.28,7053.33,165.6,0.17296,0.00038,1.88086]
[1586163069530,91.24,7052.89,165.6,0.17267,0.00038,1.87869]
[1586163074562,91.2,7052.38,165.6,0.17237,0.00038,1.87646]
[1586163079600,91.17,7051.17,165.6,0.17182,0.00038,1.87231]
[1586163084635,91.15,7050.77,165.6,0.17159,0.00038,1.87067]
[1586163094705,91.1,7052.71,165.6,0.17216,0.00038,1.87496]
[1586163097991,91.08,7052.54,165.6,0.17205,0.00038,1.87411]
[1586163100860,91.06,7053.56,165.6,0.17238,0.00038,1.87671]
[1586163105537,91.04,7054.35,165.6,0.17261,0.00038,1.87849]
[1586163115855,90.97,7053.58,165.6,0.17212,0.00038,1.87489]
[1586163118626,90.96,7053.05,165.6,0.17189,0.00038,1.87314]
[1586163119648,90.95,7052.75,165.6,0.17176,0.00038,1.87217]
[1586163119650,90.95,7052.75,165.6,0.17176,0.00038,1.87217]
[1586163124915,90.94,7050.04,165.6,0.17068,0.00038,1.86392]
[1586163126754,90.93,7049.56,165.6,0.17049,0.00038,1.86246]
[1586163128488,90.93,7050.29,165.6,0.17076,0.00038,1.86453]
[1586163132088,90.92,7050.61,165.6,0.17085,0.00038,1.8653]
[1586163132156,90.92,7050.61,165.6,0.17085,0.00038,1.8653]
[1586163139012,90.9,7052.53,165.6,0.17152,0.00038,1.87048]
[1586163142160,90.89,7052.35,165.6,0.17142,0.00038,1.86972]
[1586163142647,90.89,7052.35,165.6,0.17142,0.00038,1.86972]
[1586163148084,90.87,7052.62,165.6,0.17146,0.00038,1.87008]
[1586163153113,90.85,7052.52,165.6,0.17135,0.00038,1.86912]
[1586163157618,90.84,7052.94,165.6,0.17148,0.00038,1.8701]
[1586163157700,90.84,7052.94,165.6,0.17148,0.00038,1.8701]
[1586163161288,90.83,7050.88,165.6,0.17066,0.00038,1.86385]
[1586163163918,90.83,7050.01,165.6,0.17032,0.00038,1.86127]
[1586163163920,90.83,7050.01,165.6,0.17032,0.00038,1.86127]
[1586163174260,90.8,7053.25,165.6,0.17148,0.00038,1.87018]
[1586163179296,90.78,7053.0,165.6,0.17134,0.00038,1.86912]
[1586163184332,90.77,7053.14,165.6,0.17134,0.00038,1.86923]
[1586163188410,90.76,7053.23,165.6,0.17135,0.00038,1.86927]
[1586163194398,90.73,7056.59,165.6,0.17255,0.00038,1.87852]
[1586163199436,90.7,7057.7,165.6,0.17289,0.00038,1.8812]
[1586163201875,90.69,7057.72,165.6,0.17286,0.00038,1.88099]
[1586163205360,90.67,7057.06,165.6,0.17254,0.00038,1.87858]
[1586163210511,90.64,7056.85,165.6,0.17238,0.00038,1.87739]
[1586163215547,90.61,7057.36,165.6,0.17248,0.00038,1.87806]
[1586163219683,90.59,7058.15,165.6,0.17272,0.00038,1.87994]
[1586163220813,90.59,7058.91,165.6,0.173,0.00038,1.88208]
[1586163223351,90.57,7059.03,165.6,0.17301,0.00038,1.88218]
[1586163228640,90.54,7058.49,165.6,0.1727,0.00038,1.8799]
[1586163231704,90.53,7059.11,165.6,0.1729,0.00038,1.88143]
[1586163242738,90.46,7060.52,165.6,0.17324,0.00038,1.88419]
[1586163246838,90.44,7059.08,165.6,0.17262,0.00038,1.87948]
[1586163251707,90.42,7058.66,165.6,0.17241,0.00038,1.87792]
[1586163256835,90.4,7057.78,165.6,0.172,0.00038,1.87488]
[1586163261870,90.38,7057.78,165.6,0.17196,0.00038,1.87456]
[1586163266905,90.36,7058.51,165.6,0.17219,0.00038,1.87637]
[1586163271940,90.35,7058.94,165.6,0.17228,0.00038,1.87694]
[1586163276977,90.33,7058.8,165.6,0.17218,0.00038,1.87619]
[1586163287049,90.3,7057.68,165.6,0.17167,0.00038,1.87235]
[1586163292078,90.29,7057.0,165.6,0.17138,0.00038,1.87013]
[1586163292670,90.29,7057.0,165.6,0.17138,0.00038,1.87013]
[1586163298196,90.29,7056.16,165.6,0.17104,0.00038,1.86755]
[1586163305003,90.28,7056.21,165.6,0.17105,0.00038,1.86763]
[1586163310197,90.28,7058.09,165.6,0.17175,0.00038,1.873]
[1586163315242,90.27,7058.56,165.6,0.17189,0.00038,1.87416]
[1586163320276,90.25,7058.82,165.6,0.17196,0.00038,1.87468]
[1586163324340,90.24,7059.24,165.6,0.17209,0.00038,1.8757]
[1586163327624,90.23,7059.94,165.6,0.17233,0.00038,1.87757]
[1586163330253,90.23,7060.38,165.6,0.17248,0.00038,1.87872]
[1586163330260,90.23,7060.38,165.6,0.17248,0.00038,1.87872]
[1586163335380,90.25,7060.63,165.6,0.17262,0.00038,1.87961]
[1586163340414,90.27,7060.33,165.6,0.17258,0.00038,1.87922]
[1586163345452,90.3,7060.29,165.6,0.17264,0.00038,1.87962]
[1586163349549,90.32,7059.15,165.6,0.17226,0.00038,1.87668]
[1586163349650,90.32,7059.15,165.6,0.17226,0.00038,1.87668]
[1586163349705,90.32,7059.15,165.6,0.17226,0.00038,1.87668]
[1586163350066,90.32,7059.15,165.6,0.17226,0.00038,1.87668]
[1586163356530,90.3,7058.34,165.6,0.17189,0.00038,1.8739]
[1586163361566,90.29,7058.37,165.6,0.17187,0.00038,1.87375]
[1586163365282,90.28,7058.4,165.6,0.17185,0.00038,1.87367]
[1586163367633,90.29,7059.33,165.6,0.17225,0.00038,1.87666]
[1586163378679,90.36,7060.4,165.6,0.17286,0.00038,1.88118]
[1586163383718,90.38,7060.31,165.6,0.17289,0.00038,1.8814]
[1586163388754,90.4,7061.18,165.6,0.17329,0.00039,1.88435]
[1586163393786,90.42,7059.66,165.6,0.17273,0.00038,1.87992]
[1586163395858,90.43,7059.33,165.6,0.17263,0.00038,1.87914]
[1586163406878,90.49,7058.77,165.6,0.17258,0.00038,1.87864]
[1586163411913,90.51,7059.27,165.6,0.17284,0.00038,1.88058]
[1586163412955,90.51,7059.57,165.6,0.17297,0.00038,1.88155]
[1586163426010,90.55,7060.38,165.6,0.17339,0.00038,1.8847]
[1586163429076,90.56,7059.35,165.6,0.17302,0.00038,1.88188]
[1586163435076,90.59,7058.69,165.6,0.17284,0.00038,1.88042]
[1586163440109,90.61,7058.48,165.6,0.17282,0.00038,1.88022]
[1586163442174,90.61,7059.77,165.6,0.17333,0.00038,1.88415]
[1586163448165,90.63,7060.58,165.6,0.17369,0.00038,1.8868]
[1586163453202,90.64,7060.56,165.6,0.17368,0.00038,1.88662]
[1586163458234,90.65,7060.53,165.6,0.1737,0.00038,1.88672]
[1586163463269,90.66,7059.8,165.6,0.17345,0.00038,1.88482]
[1586163474351,90.68,7059.62,165.6,0.17346,0.00038,1.88481]
[1586163482478,90.7,7059.17,165.6,0.17333,0.00038,1.88382]
[1586163485302,90.7,7059.06,165.6,0.17331,0.00038,1.8836]
[1586163490461,90.68,7058.44,165.6,0.17298,0.00038,1.88119]
[1586163492250,90.67,7058.43,165.6,0.17296,0.00038,1.88102]
[1586163497512,90.68,7058.74,165.6,0.17311,0.00038,1.88216]
[1586163497681,90.68,7058.74,165.6,0.17311,0.00038,1.88216]
[1586163499643,90.67,7058.0,165.6,0.17279,0.00038,1.87972]
[1586163505569,90.64,7056.41,165.6,0.1721,0.00038,1.87451]
[1586163510605,90.62,7055.94,165.6,0.17186,0.00038,1.87274]
[1586163517973,90.6,7055.97,165.6,0.17178,0.00038,1.87203]
[1586163523697,90.58,7056.73,165.6,0.17201,0.00038,1.87383]
[1586163528731,90.56,7056.82,165.6,0.17199,0.00038,1.87372]
[1586163532905,90.54,7056.99,165.6,0.17202,0.00038,1.87395]
[1586163533169,90.54,7056.99,165.6,0.17202,0.00038,1.87395]
[1586163534933,90.54,7057.01,165.6,0.172,0.00038,1.87384]
[1586163538166,90.53,7057.77,165.6,0.17226,0.00038,1.87584]
[1586163544196,90.51,7054.49,165.6,0.17096,0.00038,1.8659]
[1586163549880,90.5,7053.63,165.6,0.17061,0.00038,1.86326]
[1586163554918,90.5,7053.83,165.6,0.17068,0.00038,1.86381]
[1586163559951,90.5,7053.71,165.6,0.17063,0.00038,1.86343]
[1586163570024,90.5,7053.67,165.6,0.17062,0.00038,1.8633]
[1586163575059,90.5,7054.32,165.6,0.17083,0.00038,1.86483]
[1586163580197,90.49,7055.78,165.6,0.17138,0.00038,1.869]
[1586163586196,90.48,7055.1,165.6,0.17108,0.00038,1.86678]
[1586163597211,90.47,7054.78,165.6,0.17093,0.00038,1.86563]
[1586163602246,90.47,7054.44,165.6,0.17079,0.00038,1.86456]
[1586163607425,90.47,7053.84,165.6,0.17056,0.00038,1.86277]
[1586163618360,90.47,7053.74,165.6,0.17053,0.00038,1.86253]
[1586163623394,90.47,7054.1,165.6,0.17066,0.00038,1.86357]
[1586163628428,90.46,7056.34,165.6,0.1715,0.00038,1.87004]
[1586163633461,90.45,7057.04,165.6,0.17171,0.00038,1.87151]
[1586163643532,90.43,7054.78,165.6,0.17078,0.00038,1.86439]
[1586163643820,90.43,7054.78,165.6,0.17078,0.00038,1.86439]
[1586163649577,90.43,7053.3,165.6,0.17021,0.00038,1.86006]
[1586163654610,90.43,7052.62,165.6,0.16997,0.00038,1.85821]
[1586163660654,90.44,7051.72,165.6,0.16967,0.00038,1.8558]
[1586163670723,90.47,7051.35,165.6,0.16959,0.00038,1.85516]
[1586163685826,90.5,7051.58,165.6,0.16978,0.00038,1.85656]
[1586163687012,90.5,7051.97,165.6,0.16993,0.00038,1.85774]
[1586163698920,90.5,7054.37,165.6,0.17082,0.00038,1.86443]
[1586163703954,90.5,7054.17,165.6,0.17074,0.00038,1.86378]
[1586163704827,90.5,7054.17,165.6,0.17074,0.00038,1.86378]
[1586163709537,90.5,7053.47,165.6,0.17048,0.00038,1.86178]
[1586163711632,90.5,7053.54,165.6,0.17051,0.00038,1.862]
[1586163717046,90.51,7051.95,165.6,0.16992,0.00038,1.85746]
[1586163722083,90.51,7053.18,165.6,0.1704,0.00038,1.86115]
[1586163722916,90.51,7053.18,165.6,0.1704,0.00038,1.86115]
[1586163727496,90.51,7053.59,165.6,0.17056,0.00038,1.86238]
[1586163728567,90.51,7053.46,165.6,0.17051,0.00038,1.862]
[1586163729574,90.51,7053.58,165.6,0.17055,0.00038,1.86235]
[1586163733926,90.51,7054.15,165.6,0.17077,0.00038,1.86399]
[1586163744236,90.5,7056.04,165.6,0.17145,0.00038,1.86927]
[1586163749272,90.49,7055.03,165.6,0.17104,0.00038,1.86614]
[1586163759344,90.47,7056.65,165.6,0.17159,0.00038,1.87021]
[1586163770421,90.45,7055.87,165.6,0.17123,0.00038,1.86752]
[1586163775455,90.45,7056.66,165.6,0.17152,0.00038,1.86971]
[1586163778625,90.44,7056.91,165.6,0.17159,0.00038,1.87033]
[1586163779410,90.44,7056.91,165.6,0.17159,0.00038,1.87033]
[1586163781590,90.44,7056.97,165.6,0.1716,0.00038,1.87038]
[1586163782022,90.44,7056.97,165.6,0.1716,0.00038,1.87038]
[1586163783556,90.43,7062.04,165.6,0.17353,0.00039,1.88512]
[1586163795594,90.32,7067.44,165.6,0.1753,0.00039,1.89877]
[1586163805668,90.22,7067.14,165.6,0.1749,0.00039,1.89593]
[1586163810700,90.18,7069.21,165.6,0.17557,0.00039,1.90108]
[1586163814861,90.14,7073.41,165.6,0.17706,0.00039,1.91225]
[1586163820777,90.11,7075.77,165.6,0.1779,0.00039,1.91864]
[1586163820854,90.11,7075.77,165.6,0.1779,0.00039,1.91864]
[1586163820887,90.11,7075.77,165.6,0.1779,0.00039,1.91864]
[1586163822683,90.11,7075.83,165.6,0.17794,0.00039,1.91888]
[1586163832879,90.07,7074.86,165.6,0.17742,0.00039,1.91511]
[1586163837919,90.05,7073.9,165.6,0.17699,0.00039,1.91189]
[1586163840990,90.04,7073.37,165.6,0.17675,0.00039,1.91013]
[1586163843513,90.01,7073.3,165.6,0.17665,0.00039,1.90944]
[1586163844058,90.0,7073.47,165.6,0.17668,0.00039,1.9097]
[1586163849095,89.98,7073.1,165.6,0.1765,0.00039,1.90832]
[1586163850072,89.97,7074.93,165.6,0.17718,0.00039,1.91347]
[1586163850992,89.97,7074.93,165.6,0.17718,0.00039,1.91347]
[1586163851547,89.97,7074.93,165.6,0.17718,0.00039,1.91347]
[1586163851611,89.97,7074.93,165.6,0.17718,0.00039,1.91347]
[1586163852693,89.97,7074.86,165.6,0.17713,0.00039,1.91311]
[1586163858084,89.99,7076.29,165.6,0.17775,0.00039,1.91772]
[1586163864949,90.01,7076.47,165.6,0.17789,0.00039,1.91876]
[1586163864953,90.01,7076.47,165.6,0.17789,0.00039,1.91876]
[1586163869982,90.0,7074.53,165.6,0.17709,0.00039,1.91274]
[1586163871505,89.99,7075.06,165.6,0.17725,0.00039,1.91383]
[1586163871521,89.99,7075.06,165.6,0.17725,0.00039,1.91383]
[1586163882253,90.02,7078.6,165.6,0.17873,0.00039,1.92483]
[1586163887289,90.03,7077.91,165.6,0.17849,0.00039,1.92303]
[1586163897357,90.05,7078.67,165.6,0.17884,0.00039,1.92563]
[1586163902396,90.05,7078.67,165.6,0.17886,0.00039,1.92578]
[1586163907431,90.06,7078.28,165.6,0.17873,0.00039,1.92479]
[1586163917499,90.08,7078.52,165.6,0.17887,0.00039,1.92581]
[1586163922536,90.09,7079.08,165.6,0.17911,0.00039,1.92758]
[1586163932606,90.09,7079.6,165.6,0.17932,0.00039,1.92892]
[1586163935739,90.09,7081.61,165.6,0.18011,0.0004,1.93485]
[1586163946703,90.08,7082.94,165.6,0.18059,0.0004,1.93846]
[1586163951738,90.07,7082.86,165.6,0.18052,0.0004,1.93796]
[1586163956771,90.05,7083.54,165.6,0.18076,0.0004,1.93974]
[1586163967694,90.02,7086.94,165.6,0.182,0.0004,1.94898]
[1586163972909,89.99,7084.62,165.6,0.18099,0.0004,1.9416]
[1586163981950,89.98,7080.54,165.6,0.17935,0.00039,1.9294]
[1586163982989,89.98,7080.44,165.6,0.17931,0.00039,1.92913]
[1586163984023,89.98,7080.54,165.6,0.17936,0.00039,1.92944]
[1586163993060,89.98,7080.45,165.6,0.1793,0.00039,1.9289]
[1586163994125,89.98,7080.79,165.6,0.17944,0.00039,1.9299]
[1586163998094,89.98,7080.49,165.6,0.17933,0.00039,1.92907]
[1586164001838,89.99,7080.4,165.6,0.1793,0.00039,1.92884]
[1586164001850,89.99,7080.4,165.6,0.1793,0.00039,1.92884]
[1586164002868,89.99,7080.13,165.6,0.17919,0.00039,1.92805]
[1586164004931,89.97,7079.05,165.6,0.17872,0.00039,1.92459]
[1586164006929,89.96,7078.78,165.6,0.17858,0.00039,1.92352]
[1586164015809,89.91,7078.33,165.6,0.17825,0.00039,1.92117]
[1586164021234,89.88,7078.89,165.6,0.17838,0.00039,1.9222]
[1586164021578,89.88,7078.89,165.6,0.17838,0.00039,1.9222]
[1586164027285,89.84,7079.11,165.6,0.17836,0.00039,1.92216]
[1586164031346,89.82,7079.51,165.6,0.17845,0.00039,1.92289]
[1586164037358,89.84,7079.65,165.6,0.17856,0.00039,1.92366]
[1586164042392,89.85,7080.04,165.6,0.17876,0.00039,1.92509]
[1586164047427,89.86,7081.56,165.6,0.17939,0.0004,1.9298]
[1586164047467,89.86,7081.56,165.6,0.17939,0.0004,1.9298]
[1586164053471,89.87,7083.27,165.6,0.18006,0.0004,1.93461]
[1586164063544,89.87,7082.47,165.6,0.17974,0.0004,1.93224]
[1586164068577,89.87,7083.92,165.6,0.18032,0.0004,1.93652]
[1586164076698,89.86,7085.73,165.6,0.181,0.0004,1.94161]
[1586164088717,89.81,7087.51,165.6,0.18159,0.0004,1.94603]
[1586164098784,89.78,7088.17,165.6,0.18174,0.0004,1.94724]
[1586164103824,89.76,7089.08,165.6,0.18204,0.0004,1.94952]
[1586164109174,89.73,7090.48,165.6,0.18253,0.0004,1.95316]
[1586164109310,89.73,7090.48,165.6,0.18253,0.0004,1.95316]
[1586164110328,89.73,7091.78,165.6,0.18303,0.0004,1.95689]
[1586164111689,89.72,7093.06,165.6,0.1835,0.0004,1.96021]
[1586164112494,89.71,7093.06,165.6,0.18348,0.0004,1.96004]
[1586164112739,89.71,7093.06,165.6,0.18348,0.0004,1.96004]
[1586164114934,89.69,7093.86,165.6,0.18373,0.0004,1.96196]
[1586164115369,89.69,7093.86,165.6,0.18373,0.0004,1.96196]
[1586164118713,89.66,7094.95,165.6,0.1841,0.0004,1.96468]
[1586164120378,89.65,7094.13,165.6,0.18372,0.0004,1.96195]
[1586164125978,89.61,7091.42,165.6,0.18252,0.0004,1.95319]
[1586164131010,89.58,7092.81,165.6,0.18299,0.0004,1.95672]
[1586164141082,89.53,7092.93,165.6,0.18288,0.0004,1.95599]
[1586164144575,89.51,7092.97,165.6,0.18284,0.0004,1.95579]
[1586164150145,89.48,7093.53,165.6,0.18297,0.0004,1.9568]
[1586164150246,89.48,7093.53,165.6,0.18297,0.0004,1.9568]
[1586164156426,89.44,7094.59,165.6,0.18329,0.0004,1.9592]
[1586164162196,89.41,7092.95,165.6,0.18254,0.0004,1.95377]
[1586164167266,89.39,7093.02,165.6,0.18251,0.0004,1.95354]
[1586164172302,89.37,7093.17,165.6,0.18248,0.0004,1.95325]
[1586164177338,89.35,7092.38,165.6,0.1821,0.0004,1.9505]
[1586164178283,89.35,7092.38,165.6,0.1821,0.0004,1.9505]
[1586164183380,89.33,7089.98,165.6,0.1811,0.0004,1.94308]
[1586164184113,89.33,7089.98,165.6,0.1811,0.0004,1.94308]
[1586164194454,89.23,7090.89,165.6,0.18118,0.0004,1.94388]
[1586164198069,89.2,7092.16,165.6,0.18159,0.0004,1.94703]
[1586164198592,89.19,7092.09,165.6,0.18153,0.0004,1.9466]
[1586164206044,89.12,7092.22,165.6,0.18137,0.0004,1.94553]
[1586164206952,89.11,7093.82,165.6,0.18198,0.0004,1.95008]
[1586164208162,89.11,7093.77,165.6,0.18196,0.0004,1.94989]
[1586164211014,89.1,7096.1,165.6,0.18287,0.0004,1.95663]
[1586164214719,89.08,7101.8,165.6,0.18511,0.00041,1.97311]
[1586164217639,89.05,7100.85,165.6,0.18464,0.00041,1.96977]
[1586164218645,89.04,7101.05,165.6,0.1847,0.00041,1.97022]
[1586164221727,89.02,7100.81,165.6,0.18454,0.00041,1.96904]
[1586164227671,88.98,7100.38,165.6,0.18424,0.00041,1.96695]
[1586164232721,88.94,7100.67,165.6,0.18422,0.00041,1.96674]
[1586164233801,88.93,7100.97,165.6,0.18432,0.00041,1.9675]
[1586164234773,88.93,7100.84,165.6,0.18425,0.00041,1.96699]
[1586164240781,88.89,7098.44,165.6,0.18317,0.0004,1.95915]
[1586164245816,88.87,7098.5,165.6,0.18314,0.0004,1.95895]
[1586164250858,88.85,7099.28,165.6,0.18339,0.0004,1.96082]
[1586164257932,88.82,7101.0,165.6,0.184,0.00041,1.96533]
[1586164263957,88.78,7102.14,165.6,0.18435,0.00041,1.96803]
[1586164268995,88.75,7102.94,165.6,0.18458,0.00041,1.96977]
[1586164272882,88.73,7103.75,165.6,0.18485,0.00041,1.97178]
[1586164278057,88.69,7103.09,165.6,0.18447,0.00041,1.96903]
[1586164279669,88.69,7103.91,165.6,0.18478,0.00041,1.97135]
[1586164285108,88.65,7102.45,165.6,0.18409,0.00041,1.96639]
[1586164290145,88.63,7102.83,165.6,0.18417,0.00041,1.96699]
[1586164293528,88.61,7103.04,165.6,0.18419,0.00041,1.96698]
[1586164293727,88.61,7103.04,165.6,0.18419,0.00041,1.96698]
[1586164294296,88.61,7104.03,165.6,0.18457,0.00041,1.96984]
[1586164294670,88.61,7104.03,165.6,0.18457,0.00041,1.96984]
[1586164295364,88.6,7105.21,165.6,0.18504,0.00041,1.97325]
[1586164300242,88.56,7107.4,165.6,0.18582,0.00041,1.97902]
[1586164305017,88.53,7107.69,165.6,0.18583,0.00041,1.97917]
[1586164315324,88.45,7106.85,165.6,0.18525,0.00041,1.97514]
[1586164321760,88.41,7106.66,165.6,0.18506,0.00041,1.97378]
[1586164322000,88.41,7106.66,165.6,0.18506,0.00041,1.97378]
[1586164322098,88.41,7106.66,165.6,0.18506,0.00041,1.97378]
[1586164323047,88.41,7105.4,165.6,0.18453,0.00041,1.96992]
[1586164333194,88.32,7097.97,165.6,0.18124,0.0004,1.94592]
[1586164333198,88.31,7098.23,165.6,0.18133,0.0004,1.94655]
[1586164338484,88.32,7096.65,165.6,0.18073,0.0004,1.94211]
[1586164341250,88.33,7096.96,165.6,0.18088,0.0004,1.94318]
[1586164344466,88.34,7095.28,165.6,0.18023,0.0004,1.93838]
[1586164349232,88.33,7093.63,165.6,0.17954,0.0004,1.93324]
[1586164354599,88.27,7091.01,165.6,0.17828,0.0004,1.92383]
[1586164359632,88.22,7091.0,165.6,0.17814,0.0004,1.92284]
[1586164364669,88.18,7089.04,165.6,0.17723,0.0004,1.91613]
[1586164379775,88.14,7083.89,165.6,0.17505,0.0004,1.89982]
[1586164380140,88.14,7083.89,165.6,0.17505,0.0004,1.89982]
[1586164385817,88.13,7085.78,165.6,0.17577,0.0004,1.90524]
[1586164396196,88.09,7086.81,165.6,0.17607,0.0004,1.90755]
[1586164401931,88.07,7087.12,165.6,0.17612,0.0004,1.90801]
[1586164406976,88.05,7085.07,165.6,0.17525,0.0004,1.90145]
[1586164429147,88.02,7083.9,165.6,0.17466,0.0004,1.89694]
[1586164434199,88.01,7083.82,165.6,0.17462,0.0004,1.89664]
[1586164439225,88.01,7083.4,165.6,0.17445,0.0004,1.89539]
[1586164444258,88.02,7081.35,165.6,0.17365,0.0004,1.88927]
[1586164446843,88.02,7081.33,165.6,0.17365,0.0004,1.88927]
[1586164447154,88.02,7081.33,165.6,0.17365,0.0004,1.88927]
[1586164447683,88.02,7081.31,165.6,0.17365,0.0004,1.88927]
[1586164448591,88.02,7081.46,165.6,0.17371,0.0004,1.88976]
[1586164454352,88.03,7081.54,165.6,0.17377,0.0004,1.89017]
[1586164469456,88.02,7086.05,165.6,0.17553,0.0004,1.90348]
[1586164474491,88.01,7086.25,165.6,0.17554,0.0004,1.90349]
[1586164479524,87.99,7086.97,165.6,0.17579,0.0004,1.90537]
[1586164484560,87.98,7087.51,165.6,0.17596,0.0004,1.9067]
[1586164488478,87.97,7087.57,165.6,0.17595,0.0004,1.90666]
[1586164494100,87.94,7092.52,165.6,0.17786,0.0004,1.92099]
[1586164499664,87.94,7094.59,165.6,0.17868,0.0004,1.92715]
[1586164504702,87.94,7094.51,165.6,0.17865,0.0004,1.92696]
[1586164509739,87.94,7094.49,165.6,0.17865,0.0004,1.92692]
[1586164514771,87.94,7095.35,165.6,0.17899,0.0004,1.9295]
[1586164529877,87.9,7100.22,165.6,0.18084,0.00041,1.94334]
[1586164534910,87.88,7098.66,165.6,0.18013,0.0004,1.93794]
[1586164537373,87.87,7100.17,165.6,0.18071,0.00041,1.94227]
[1586164537406,87.87,7100.17,165.6,0.18071,0.00041,1.94227]
[1586164539058,87.88,7102.72,165.6,0.18176,0.00041,1.95004]
[1586164544984,87.89,7104.41,165.6,0.1825,0.00041,1.95544]
[1586164560137,87.87,7108.75,165.6,0.18421,0.00041,1.96803]
[1586164565182,87.86,7109.38,165.6,0.18442,0.00041,1.96963]
[1586164570196,87.85,7105.63,165.6,0.18286,0.00041,1.95816]
[1586164580235,87.86,7104.85,165.6,0.18257,0.00041,1.95604]
[1586164581136,87.86,7105.01,165.6,0.18264,0.00041,1.95654]
[1586164586372,87.87,7104.13,165.6,0.1823,0.00041,1.95403]
[1586164591411,87.87,7105.69,165.6,0.18293,0.00041,1.95849]
[1586164596443,87.87,7107.41,165.6,0.18363,0.00041,1.96365]
[1586164606515,87.85,7109.86,165.6,0.18458,0.00041,1.97063]
[1586164610127,87.84,7110.46,165.6,0.18479,0.00041,1.97221]
[1586164615581,87.81,7113.41,165.6,0.18592,0.00041,1.98049]
[1586164620588,87.79,7115.88,165.6,0.18686,0.00041,1.98741]
[1586164620977,87.78,7116.96,165.6,0.18729,0.00041,1.99048]
[1586164621110,87.78,7116.96,165.6,0.18729,0.00041,1.99048]
[1586164621703,87.78,7120.35,165.6,0.18869,0.00042,2.00064]
[1586164621712,87.78,7120.35,165.6,0.18869,0.00042,2.00064]
[1586164622688,87.78,7123.53,165.6,0.19003,0.00042,2.01029]
[1586164622929,87.78,7123.53,165.6,0.19003,0.00042,2.01029]
[1586164623290,87.78,7123.53,165.6,0.19003,0.00042,2.01029]
[1586164624096,87.79,7127.2,165.6,0.19158,0.00042,2.02134]
[1586164625529,87.79,7132.16,165.6,0.19366,0.00042,2.03618]
[1586164625989,87.78,7130.16,165.6,0.19281,0.00042,2.0301]
[1586164627823,87.78,7125.97,165.6,0.19103,0.00042,2.01747]
[1586164630178,87.78,7129.49,165.6,0.19251,0.00042,2.02802]
[1586164640752,87.65,7132.4,165.6,0.19336,0.00042,2.0343]
[1586164640941,87.65,7132.4,165.6,0.19336,0.00042,2.0343]
[1586164641279,87.65,7132.4,165.6,0.19336,0.00042,2.0343]
[1586164651828,87.59,7136.02,165.6,0.19467,0.00042,2.04355]
[1586164656863,87.56,7132.93,165.6,0.19329,0.00042,2.0338]
[1586164657301,87.56,7132.93,165.6,0.19329,0.00042,2.0338]
[1586164661542,87.53,7128.35,165.6,0.19126,0.00042,2.0194]
[1586164661680,87.53,7128.35,165.6,0.19126,0.00042,2.0194]
[1586164664233,87.5,7127.66,165.6,0.1909,0.00042,2.01692]
[1586164669957,87.42,7124.97,165.6,0.18952,0.00042,2.00719]
[1586164672920,87.4,7125.69,165.6,0.18975,0.00042,2.00885]
[1586164673029,87.38,7125.55,165.6,0.18965,0.00042,2.00819]
[1586164679821,87.32,7124.99,165.6,0.18924,0.00042,2.00535]
[1586164680633,87.3,7125.5,165.6,0.18939,0.00042,2.00645]
[1586164682344,87.29,7127.11,165.6,0.19001,0.00042,2.01099]
[1586164688349,87.3,7129.93,165.6,0.19123,0.00042,2.0197]
[1586164694125,87.31,7131.58,165.6,0.19197,0.00042,2.02493]
[1586164695356,87.31,7131.62,165.7,0.19199,0.00042,2.02508]
[1586164695839,87.31,7131.62,165.7,0.19199,0.00042,2.02508]
[1586164695853,87.31,7131.62,165.7,0.19199,0.00042,2.02508]
[1586164700105,87.34,7131.03,165.7,0.19183,0.00042,2.0239]
[1586164702319,87.37,7129.39,165.7,0.19123,0.00042,2.01953]
[1586164702928,87.37,7129.39,165.7,0.19123,0.00042,2.01953]
[1586164703540,87.38,7127.47,165.7,0.19046,0.00042,2.01398]
[1586164703542,87.38,7127.47,165.7,0.19046,0.00042,2.01398]
[1586164703954,87.38,7127.47,165.7,0.19046,0.00042,2.01398]
[1586164704552,87.39,7126.9,165.7,0.19023,0.00042,2.01234]
[1586164705336,87.37,7126.58,165.7,0.19006,0.00042,2.01112]
[1586164707941,87.36,7125.59,165.7,0.18959,0.00042,2.00782]
[1586164708516,87.35,7125.68,165.7,0.18959,0.00042,2.00786]
[1586164712606,87.3,7123.9,165.7,0.18869,0.00042,2.00128]
[1586164714114,87.29,7121.01,165.7,0.18745,0.00042,1.99237]
[1586164714117,87.29,7121.01,165.7,0.18745,0.00042,1.99237]
[1586164714688,87.28,7120.32,165.7,0.18714,0.00042,1.99013]
[1586164718255,87.26,7119.46,165.8,0.18673,0.00042,1.98714]
[1586164718358,87.26,7119.1,165.8,0.18656,0.00042,1.98594]
[1586164718363,87.26,7119.1,165.8,0.18656,0.00042,1.98594]
[1586164719402,87.25,7119.09,165.8,0.18654,0.00042,1.98583]
[1586164720150,87.25,7119.09,165.8,0.18654,0.00042,1.98583]
[1586164720722,87.25,7117.87,165.8,0.18602,0.00041,1.98202]
[1586164723713,87.27,7110.1,165.8,0.18288,0.00041,1.95905]
[1586164724888,87.27,7110.1,165.8,0.18288,0.00041,1.95905]
[1586164726103,87.28,7106.95,165.8,0.18161,0.00041,1.94965]
[1586164726130,87.28,7106.95,165.8,0.18161,0.00041,1.94965]
[1586164727138,87.28,7106.21,165.8,0.18132,0.00041,1.94749]
[1586164727754,87.29,7104.65,165.8,0.1807,0.00041,1.94292]
[1586164728575,87.3,7098.74,165.8,0.17832,0.0004,1.92517]
[1586164730223,87.31,7099.45,165.8,0.17865,0.00041,1.92758]
[1586164732472,87.34,7099.63,165.8,0.17882,0.00041,1.9288]
[1586164734521,87.36,7101.79,165.8,0.17976,0.00041,1.93575]
[1586164740473,87.41,7104.72,165.8,0.18109,0.00041,1.94552]
[1586164750541,87.46,7106.26,165.8,0.18187,0.00041,1.95124]
[1586164753317,87.47,7106.63,165.8,0.18205,0.00041,1.95248]
[1586164758595,87.49,7104.81,165.8,0.18139,0.00041,1.94756]
[1586164763633,87.52,7105.03,165.8,0.18155,0.00041,1.94872]
[1586164768667,87.54,7105.0,165.8,0.18161,0.00041,1.94909]
[1586164772655,87.55,7104.97,165.8,0.18161,0.00041,1.94892]
[1586164772657,87.55,7104.97,165.8,0.18161,0.00041,1.94892]
[1586164774255,87.56,7104.53,165.8,0.18146,0.00041,1.94779]
[1586164775210,87.57,7104.54,165.8,0.18147,0.00041,1.94791]
[1586164776509,87.57,7104.07,165.8,0.1813,0.00041,1.94657]
[1586164777065,87.58,7101.8,165.8,0.18039,0.00041,1.93985]
[1586164777833,87.57,7100.92,165.8,0.18002,0.00041,1.93714]
[1586164782573,87.57,7097.59,165.8,0.17866,0.0004,1.92698]
[1586164782730,87.57,7097.59,165.8,0.17866,0.0004,1.92698]
[1586164788807,87.57,7099.97,165.8,0.17963,0.00041,1.93423]
[1586164795168,87.57,7099.9,165.8,0.17959,0.00041,1.93395]
[1586164795170,87.57,7099.9,165.8,0.17959,0.00041,1.93395]
[1586164796264,87.58,7100.32,165.8,0.17979,0.00041,1.93539]
[1586164796266,87.58,7100.32,165.8,0.17979,0.00041,1.93539]
[1586164796949,87.58,7100.28,165.8,0.17977,0.00041,1.93524]
[1586164797733,87.58,7100.28,165.8,0.17977,0.00041,1.93524]
[1586164797897,87.58,7103.17,165.8,0.18097,0.00041,1.94413]
[1586164803862,87.6,7106.9,165.8,0.18255,0.00041,1.95575]
[1586164804609,87.6,7108.32,165.8,0.18313,0.00041,1.96006]
[1586164809262,87.61,7108.36,165.8,0.18317,0.00041,1.9603]
[1586164809352,87.61,7108.36,165.8,0.18317,0.00041,1.9603]
[1586164816402,87.62,7107.14,165.8,0.1827,0.00041,1.95682]
[1586164824763,87.64,7106.56,165.8,0.18251,0.00041,1.95539]
[1586164825130,87.64,7108.06,165.8,0.18313,0.00041,1.95996]
[1586164826625,87.64,7108.31,165.8,0.18323,0.00041,1.96072]
[1586164833113,87.64,7109.29,165.8,0.18361,0.00041,1.9633]
[1586164838149,87.63,7110.35,165.8,0.18403,0.00041,1.96644]
[1586164848219,87.61,7112.29,165.8,0.18477,0.00041,1.97189]
[1586164858290,87.58,7115.76,165.8,0.18609,0.00041,1.98156]
[1586164868379,87.53,7115.82,165.8,0.18596,0.00041,1.98074]
[1586164873407,87.5,7116.34,165.8,0.1861,0.00041,1.98179]
[1586164883480,87.47,7112.32,165.8,0.18434,0.00041,1.96905]
[1586164893369,87.46,7111.45,165.8,0.18394,0.00041,1.96596]
[1586164896563,87.46,7109.9,165.8,0.1833,0.00041,1.96125]
[1586164901607,87.47,7109.77,165.8,0.18327,0.00041,1.96102]
[1586164906641,87.47,7108.82,165.8,0.1829,0.00041,1.95829]
[1586164907725,87.48,7106.49,165.8,0.18195,0.00041,1.95131]
[1586164915724,87.51,7104.65,165.8,0.18131,0.00041,1.94648]
[1586164921745,87.54,7106.3,165.8,0.18206,0.00041,1.95197]
[1586164924552,87.55,7105.76,165.8,0.18186,0.00041,1.9505]
[1586164929803,87.57,7104.61,165.8,0.18147,0.00041,1.94753]
[1586164934838,87.59,7104.49,165.8,0.18149,0.00041,1.94763]
[1586164937226,87.6,7103.78,165.8,0.18122,0.00041,1.94567]
[1586164937228,87.6,7103.78,165.8,0.18122,0.00041,1.94567]
[1586164937336,87.6,7103.78,165.8,0.18122,0.00041,1.94567]
[1586164937340,87.6,7103.78,165.8,0.18122,0.00041,1.94567]
[1586164938951,87.58,7103.7,165.8,0.18111,0.00041,1.94491]
[1586164944907,87.5,7102.1,165.8,0.18024,0.00041,1.93856]
[1586164960016,87.35,7102.63,165.8,0.17997,0.00041,1.93676]
[1586164962433,87.33,7102.73,165.8,0.17996,0.00041,1.93667]
[1586164962550,87.33,7102.73,165.8,0.17996,0.00041,1.93667]
[1586164970083,87.23,7108.18,165.8,0.18188,0.00041,1.95113]
[1586164973883,87.19,7108.21,165.8,0.18178,0.00041,1.95043]
[1586164974518,87.18,7108.13,165.8,0.1817,0.00041,1.94992]
[1586164975848,87.17,7106.94,165.8,0.18118,0.00041,1.94605]
[1586164975849,87.17,7106.94,165.8,0.18118,0.00041,1.94605]
[1586164975867,87.17,7106.94,165.8,0.18118,0.00041,1.94605]
[1586164976366,87.16,7106.91,165.8,0.18113,0.00041,1.94573]
[1586164976377,87.16,7106.91,165.8,0.18113,0.00041,1.94573]
[1586164976613,87.16,7106.91,165.8,0.18113,0.00041,1.94573]
[1586164976614,87.16,7106.91,165.8,0.18113,0.00041,1.94573]
[1586164976659,87.16,7106.91,165.8,0.18113,0.00041,1.94573]
[1586164976983,87.16,7106.91,165.8,0.18113,0.00041,1.94573]
[1586164982169,87.2,7105.6,165.8,0.18072,0.00041,1.94257]
[1586164987197,87.23,7106.0,165.8,0.18099,0.00041,1.94455]
[1586165002331,87.29,7109.45,165.8,0.18259,0.00041,1.9562]
[1586165007368,87.31,7109.78,165.8,0.18277,0.00041,1.95753]
[1586165017438,87.34,7109.33,165.8,0.18265,0.00041,1.95641]
[1586165031632,87.39,7108.4,165.8,0.18242,0.00041,1.95459]
[1586165037441,87.4,7110.89,165.8,0.18348,0.00041,1.9624]
[1586165047651,87.39,7114.46,165.8,0.18492,0.00041,1.97293]
[1586165051344,87.38,7114.78,165.8,0.18503,0.00041,1.97376]
[1586165051925,87.38,7114.77,165.8,0.18502,0.00041,1.97368]
[1586165057719,87.42,7115.92,165.8,0.18561,0.00041,1.97792]
[1586165065097,87.46,7116.82,165.8,0.1861,0.00041,1.98139]
[1586165065099,87.46,7116.82,165.8,0.1861,0.00041,1.98139]
[1586165066581,87.45,7116.76,165.8,0.18606,0.00041,1.98111]
[1586165071814,87.47,7117.19,165.8,0.18628,0.00041,1.98251]
[1586165074618,87.48,7117.42,165.8,0.18639,0.00041,1.98333]
[1586165076917,87.46,7117.56,165.8,0.1864,0.00041,1.98342]
[1586165082802,87.44,7117.13,165.8,0.18614,0.00041,1.98161]
[1586165082805,87.44,7117.13,165.8,0.18614,0.00041,1.98161]
[1586165082821,87.44,7117.13,165.8,0.18614,0.00041,1.98161]
[1586165085604,87.44,7117.32,165.8,0.18623,0.00041,1.98223]
[1586165088217,87.42,7115.97,165.8,0.18563,0.00041,1.97787]
[1586165093971,87.4,7116.91,165.8,0.18595,0.00041,1.98024]
[1586165096721,87.39,7117.36,165.8,0.1861,0.00041,1.98141]
[1586165102025,87.36,7117.18,165.8,0.18594,0.00041,1.9803]
[1586165107058,87.34,7117.53,165.8,0.18602,0.00041,1.98093]
[1586165112097,87.32,7117.84,165.8,0.18608,0.00041,1.98141]
[1586165113663,87.32,7117.93,165.8,0.18611,0.00041,1.9816]
[1586165113668,87.32,7117.93,165.8,0.18611,0.00041,1.9816]
[1586165120167,87.34,7121.69,165.8,0.18773,0.00042,1.99334]
[1586165126191,87.33,7123.9,165.8,0.18865,0.00042,1.99996]
[1586165136265,87.31,7125.33,165.8,0.18916,0.00042,2.00354]
[1586165141300,87.3,7127.46,165.8,0.19001,0.00042,2.00965]
[1586165146340,87.28,7127.35,165.8,0.1899,0.00042,2.00893]
[1586165151381,87.26,7126.8,165.8,0.18962,0.00042,2.00692]
[1586165155755,87.25,7126.87,165.8,0.18961,0.00042,2.00687]
[1586165156018,87.25,7126.87,165.8,0.18961,0.00042,2.00687]
[1586165159087,87.24,7126.47,165.8,0.18942,0.00042,2.0055]
[1586165164467,87.26,7127.79,165.8,0.19005,0.00042,2.00997]
[1586165169267,87.28,7129.97,165.8,0.19101,0.00042,2.01685]
[1586165184608,87.25,7137.8,165.8,0.19425,0.00043,2.0399]
[1586165186810,87.25,7139.46,165.8,0.19493,0.00043,2.04472]
[1586165187931,87.24,7139.66,165.8,0.195,0.00043,2.04524]
[1586165188396,87.24,7140.92,165.8,0.19552,0.00043,2.04891]
[1586165188876,87.24,7140.92,165.8,0.19552,0.00043,2.04891]
[1586165192955,87.2,7144.7,165.8,0.19702,0.00043,2.05933]
[1586165194199,87.18,7147.82,165.8,0.1983,0.00043,2.06832]
[1586165194271,87.18,7147.82,165.8,0.1983,0.00043,2.06832]
[1586165198579,87.15,7149.69,165.8,0.19899,0.00043,2.07317]
[1586165201248,87.11,7145.09,165.8,0.1969,0.00043,2.0587]
[1586165201301,87.11,7145.09,165.8,0.1969,0.00043,2.0587]
[1586165202727,87.1,7144.66,165.8,0.19669,0.00043,2.05723]
[1586165204345,87.08,7143.09,165.8,0.19597,0.00043,2.05222]
[1586165205511,87.08,7140.87,165.8,0.195,0.00043,2.0454]
[1586165206438,87.07,7141.26,165.8,0.19514,0.00043,2.0464]
[1586165207637,87.07,7141.26,165.8,0.19514,0.00043,2.0464]
[1586165207717,87.07,7141.26,165.8,0.19514,0.00043,2.0464]
[1586165213492,87.03,7144.24,165.8,0.1963,0.00043,2.05464]
[1586165213676,87.03,7144.24,165.8,0.1963,0.00043,2.05464]
[1586165214474,87.02,7146.47,165.8,0.19723,0.00043,2.06121]
[1586165216661,87.0,7147.16,165.8,0.19748,0.00043,2.06294]
[1586165220416,86.97,7147.01,165.8,0.19729,0.00043,2.06173]
[1586165220658,86.97,7147.01,165.8,0.19729,0.00043,2.06173]
[1586165226830,86.9,7148.02,165.8,0.19754,0.00043,2.0636]
[1586165226884,86.9,7148.02,165.8,0.19754,0.00043,2.0636]
[1586165232481,86.84,7145.4,165.8,0.19622,0.00043,2.05445]
[1586165232699,86.84,7145.4,165.8,0.19622,0.00043,2.05445]
[1586165233933,86.83,7146.25,165.8,0.19656,0.00043,2.05689]
[1586165234820,86.82,7144.07,165.8,0.19561,0.00043,2.05019]
[1586165234874,86.82,7144.07,165.8,0.19561,0.00043,2.05019]
[1586165235442,86.82,7141.3,165.8,0.19441,0.00043,2.04175]
[1586165246039,86.74,7132.82,165.8,0.19057,0.00042,2.01461]
[1586165261142,86.7,7134.35,165.8,0.19107,0.00042,2.01812]
[1586165271213,86.63,7137.63,165.8,0.19224,0.00043,2.0266]
[1586165276250,86.6,7135.7,165.8,0.19133,0.00042,2.02016]
[1586165287197,86.57,7132.97,165.8,0.19008,0.00042,2.01132]
[1586165289629,86.57,7132.88,165.8,0.19004,0.00042,2.01098]
[1586165291164,86.56,7132.8,165.8,0.18997,0.00042,2.01056]
[1586165297426,86.5,7131.26,165.8,0.18914,0.00042,2.00467]
[1586165301776,86.47,7130.4,165.9,0.18868,0.00042,2.00146]
[1586165301955,86.47,7130.4,165.9,0.18868,0.00042,2.00146]
[1586165301961,86.47,7130.4,165.9,0.18868,0.00042,2.00146]
[1586165302779,86.47,7130.42,165.9,0.1887,0.00042,2.00157]
[1586165304491,86.47,7131.34,165.9,0.1891,0.00042,2.00444]
[1586165307649,86.47,7131.51,165.9,0.18918,0.00042,2.00502]
[1586165312529,86.42,7135.36,165.9,0.19063,0.00042,2.01537]
[1586165315508,86.4,7137.35,165.9,0.1914,0.00043,2.02095]
[1586165319172,86.37,7141.54,165.9,0.19311,0.00043,2.03317]
[1586165319527,86.37,7141.54,165.9,0.19311,0.00043,2.03317]
[1586165322901,86.35,7143.84,165.9,0.19401,0.00043,2.03958]
[1586165322906,86.35,7143.84,165.9,0.19401,0.00043,2.03958]
[1586165325300,86.34,7144.04,165.9,0.1941,0.00043,2.04018]
[1586165325589,86.34,7144.04,165.9,0.1941,0.00043,2.04018]
[1586165326676,86.36,7146.57,165.9,0.19523,0.00043,2.04817]
[1586165329798,86.4,7150.48,165.9,0.19705,0.00043,2.06081]
[1586165331349,86.4,7151.71,165.9,0.19756,0.00043,2.06442]
[1586165331701,86.39,7153.12,165.9,0.19815,0.00043,2.06853]
[1586165338101,86.35,7149.86,165.9,0.19661,0.00043,2.05788]
[1586165342890,86.33,7148.1,165.9,0.19579,0.00043,2.05214]
[1586165343087,86.33,7148.1,165.9,0.19579,0.00043,2.05214]
[1586165343325,86.33,7148.1,165.9,0.19579,0.00043,2.05214]
[1586165343672,86.33,7148.1,165.9,0.19579,0.00043,2.05214]
[1586165345024,86.32,7147.39,165.9,0.19545,0.00043,2.04982]
[1586165345574,86.32,7147.39,165.9,0.19545,0.00043,2.04982]
[1586165351913,86.25,7144.88,165.9,0.19418,0.00043,2.04096]
[1586165352296,86.25,7144.88,165.9,0.19418,0.00043,2.04096]
[1586165355248,86.23,7142.65,165.9,0.19315,0.00043,2.03374]
[1586165358169,86.2,7138.5,165.9,0.19128,0.00043,2.02045]
[1586165358422,86.2,7138.5,165.9,0.19128,0.00043,2.02045]
[1586165364432,86.14,7136.53,165.9,0.19025,0.00043,2.01326]
[1586165364879,86.13,7136.76,165.9,0.19033,0.00043,2.01379]
[1586165370911,86.07,7139.5,165.9,0.19131,0.00043,2.02095]
[1586165373385,86.04,7139.32,165.9,0.19114,0.00043,2.01962]
[1586165373774,86.04,7139.32,165.9,0.19114,0.00043,2.01962]
[1586165380977,85.97,7137.59,165.9,0.19018,0.00043,2.01289]
[1586165381017,85.97,7137.59,165.9,0.19018,0.00043,2.01289]
[1586165381383,85.97,7137.59,165.9,0.19018,0.00043,2.01289]
[1586165386449,85.92,7136.85,165.9,0.18972,0.00043,2.00969]
[1586165394204,85.86,7140.79,165.9,0.19121,0.00043,2.02048]
[1586165399868,85.84,7143.54,165.9,0.19231,0.00043,2.02838]
[1586165402348,85.8,7142.84,165.9,0.1919,0.00043,2.02555]
[1586165405847,85.74,7142.17,165.9,0.19144,0.00043,2.02237]
[1586165407180,85.72,7142.52,165.9,0.19153,0.00043,2.02304]
[1586165409050,85.7,7142.4,165.9,0.19142,0.00043,2.02229]
[1586165411873,85.68,7142.27,165.9,0.19128,0.00043,2.02136]
[1586165413380,85.64,7142.61,165.9,0.19131,0.00043,2.02167]
[1586165418034,85.6,7144.52,165.9,0.19202,0.00043,2.02676]
[1586165418498,85.59,7144.66,165.9,0.19204,0.00043,2.02697]
[1586165418721,85.59,7144.66,165.9,0.19204,0.00043,2.02697]
[1586165430058,85.55,7148.83,165.9,0.19372,0.00043,2.03893]
[1586165430447,85.54,7148.88,165.9,0.19372,0.00043,2.03898]
[1586165435852,85.53,7144.45,165.9,0.19175,0.00043,2.02482]
[1586165436044,85.53,7144.45,165.9,0.19175,0.00043,2.02482]
[1586165439310,85.53,7143.69,165.9,0.19142,0.00043,2.02246]
[1586165444422,85.49,7143.05,165.9,0.19101,0.00043,2.01963]
[1586165445002,85.49,7143.05,165.9,0.19101,0.00043,2.01963]
[1586165445652,85.48,7142.55,165.9,0.19077,0.00043,2.01794]
[1586165450313,85.45,7140.94,165.9,0.19,0.00043,2.01249]
[1586165450687,85.45,7140.49,165.9,0.18979,0.00043,2.01098]
[1586165456507,85.43,7135.21,165.9,0.18747,0.00043,1.99436]
[1586165456923,85.43,7135.21,165.9,0.18747,0.00043,1.99436]
[1586165456925,85.43,7135.21,165.9,0.18747,0.00043,1.99436]
[1586165467583,85.36,7130.77,165.9,0.18539,0.00042,1.97934]
[1586165472618,85.34,7130.31,165.9,0.18513,0.00042,1.9775]
[1586165477656,85.32,7130.24,165.9,0.18503,0.00042,1.97687]
[1586165482689,85.31,7127.29,165.9,0.18376,0.00042,1.96754]
[1586165487726,85.3,7126.37,165.9,0.18336,0.00042,1.96465]
[1586165492761,85.3,7125.45,165.9,0.18295,0.00042,1.96148]
[1586165497799,85.31,7124.22,165.9,0.18245,0.00042,1.95778]
[1586165502832,85.32,7124.92,165.9,0.18276,0.00042,1.96006]
[1586165507868,85.32,7125.43,165.9,0.18299,0.00042,1.96173]
[1586165512901,85.32,7127.08,165.9,0.18368,0.00042,1.96683]
[1586165517936,85.31,7129.03,165.9,0.18448,0.00042,1.97264]
[1586165522969,85.29,7130.18,165.9,0.18491,0.00042,1.97584]
[1586165528004,85.28,7128.41,165.9,0.18412,0.00042,1.97012]
[1586165533042,85.27,7127.83,165.9,0.18386,0.00042,1.9682]
[1586165538075,85.27,7126.43,165.9,0.18326,0.00042,1.96385]
[1586165543108,85.27,7128.27,165.9,0.18403,0.00042,1.96946]
[1586165548143,85.27,7126.85,165.9,0.18342,0.00042,1.96501]
[1586165558216,85.27,7124.97,165.9,0.18262,0.00042,1.95896]
[1586165568285,85.29,7123.18,165.9,0.18194,0.00042,1.95388]
[1586165573322,85.31,7123.77,165.9,0.18224,0.00042,1.95605]
[1586165588431,85.3,7130.6,165.9,0.1851,0.00042,1.97704]
[1586165592623,85.29,7129.52,165.9,0.1846,0.00042,1.97343]
[1586165603544,85.28,7125.66,165.9,0.18295,0.00042,1.96134]
[1586165608580,85.29,7124.78,165.9,0.18259,0.00042,1.9587]
[1586165613613,85.29,7124.9,165.9,0.18264,0.00042,1.9589]
[1586165614975,85.3,7124.71,165.9,0.18256,0.00042,1.95834]
[1586165615003,85.3,7124.71,165.9,0.18256,0.00042,1.95834]
[1586165616000,85.29,7120.71,165.9,0.18087,0.00042,1.94584]
[1586165619352,85.28,7119.37,165.9,0.18027,0.00042,1.94146]
[1586165620109,85.27,7118.21,165.9,0.17978,0.00042,1.93783]
[1586165620975,85.27,7118.05,165.9,0.17971,0.00042,1.93729]
[1586165626708,85.26,7117.18,165.9,0.17932,0.00042,1.93443]
[1586165631604,85.26,7116.33,165.9,0.17896,0.00042,1.93177]
[1586165635749,85.26,7117.07,165.9,0.17927,0.00042,1.93404]
[1586165636717,85.26,7117.02,165.9,0.17925,0.00042,1.93387]
[1586165642718,85.26,7116.16,165.9,0.17888,0.00041,1.93117]
[1586165647852,85.35,7117.42,165.9,0.17968,0.00042,1.93691]
[1586165652891,85.43,7117.65,165.9,0.18002,0.00042,1.93928]
[1586165657926,85.5,7117.57,165.9,0.18023,0.00042,1.94066]
[1586165666424,85.6,7122.06,165.9,0.1824,0.00042,1.9565]
[1586165667167,85.61,7122.19,165.9,0.18248,0.00042,1.9571]
[1586165668063,85.63,7123.46,165.9,0.18307,0.00042,1.9614]
[1586165669088,85.65,7124.47,165.9,0.18355,0.00042,1.96486]
[1586165670032,85.66,7124.57,165.9,0.18364,0.00042,1.96549]
[1586165670515,85.66,7124.57,165.9,0.18364,0.00042,1.96549]
[1586165671259,85.68,7123.47,165.9,0.18321,0.00042,1.96212]
[1586165674244,85.73,7122.84,165.9,0.1831,0.00042,1.96123]
[1586165680961,85.83,7123.68,165.9,0.18374,0.00042,1.96575]
[1586165680988,85.83,7123.68,165.9,0.18374,0.00042,1.96575]
[1586165681335,85.84,7124.23,165.9,0.18402,0.00042,1.96774]
[1586165681467,85.84,7124.23,165.9,0.18402,0.00042,1.96774]
[1586165687128,85.97,7126.95,165.9,0.18556,0.00042,1.97875]
[1586165690543,86.03,7127.35,165.9,0.1859,0.00042,1.98112]
[1586165696190,86.13,7128.52,165.9,0.18671,0.00042,1.98678]
[1586165697254,86.15,7128.41,165.9,0.18671,0.00042,1.98675]
[1586165698257,86.16,7127.7,165.9,0.18647,0.00042,1.98494]
[1586165700603,86.18,7125.96,165.9,0.18579,0.00042,1.97997]
[1586165700638,86.18,7125.96,165.9,0.18579,0.00042,1.97997]
[1586165704700,86.24,7126.58,165.9,0.18624,0.00042,1.9831]
[1586165708420,86.29,7125.71,165.9,0.186,0.00042,1.98131]
[1586165708458,86.29,7125.71,165.9,0.186,0.00042,1.98131]
[1586165709587,86.3,7126.52,165.9,0.1864,0.00042,1.98413]
[1586165715321,86.4,7127.38,165.9,0.18705,0.00042,1.98867]
[1586165715448,86.4,7127.38,165.9,0.18705,0.00042,1.98867]
[1586165715584,86.4,7127.38,165.9,0.18705,0.00042,1.98867]
[1586165716118,86.4,7127.38,165.9,0.18705,0.00042,1.98867]
[1586165716121,86.4,7127.38,165.9,0.18705,0.00042,1.98867]
[1586165716318,86.41,7126.11,165.9,0.18656,0.00042,1.98511]
[1586165721368,86.48,7129.06,165.9,0.18801,0.00042,1.99543]
[1586165721829,86.48,7129.06,165.9,0.18801,0.00042,1.99543]
[1586165727409,86.55,7129.44,165.9,0.18838,0.00042,1.99798]
[1586165737479,86.66,7130.54,165.9,0.18914,0.00042,2.00309]
[1586165742514,86.71,7130.76,165.9,0.1894,0.00042,2.00486]
[1586165747551,86.76,7130.69,165.9,0.1895,0.00042,2.00549]
[1586165752585,86.8,7129.45,165.9,0.18911,0.00042,2.00256]
[1586165757412,86.84,7127.72,165.9,0.1885,0.00042,1.9981]
[1586165762654,86.85,7126.11,165.9,0.18787,0.00042,1.99353]
[1586165766074,86.86,7125.86,165.9,0.18779,0.00042,1.99294]
[1586165771753,86.88,7125.07,165.9,0.18752,0.00042,1.99093]
[1586165774410,86.89,7124.8,165.9,0.18743,0.00042,1.99027]
[1586165778040,86.9,7123.99,165.9,0.18714,0.00042,1.98813]
[1586165781089,86.92,7122.43,165.9,0.18652,0.00042,1.98367]
[1586165791890,86.97,7122.14,165.9,0.18655,0.00042,1.98359]
[1586165796953,87.0,7121.14,165.9,0.18621,0.00042,1.98109]
[1586165806998,87.05,7123.14,165.9,0.18721,0.00042,1.98817]
[1586165810524,87.06,7123.59,165.9,0.18743,0.00042,1.98975]
[1586165816060,87.08,7124.56,165.9,0.18788,0.00042,1.99299]
[1586165821096,87.09,7125.62,165.9,0.18835,0.00042,1.99634]
[1586165826132,87.09,7126.01,165.9,0.18852,0.00042,1.99759]
[1586165828305,87.09,7126.25,165.9,0.18863,0.00042,1.99835]
[1586165830356,87.09,7126.64,165.9,0.18879,0.00042,1.99953]
[1586165836196,87.09,7128.12,165.9,0.1894,0.00042,2.00393]
[1586165841236,87.08,7127.91,165.9,0.1893,0.00042,2.00319]
[1586165851307,87.06,7130.88,165.9,0.19045,0.00042,2.01136]
[1586165856341,87.04,7130.34,165.9,0.19018,0.00042,2.00945]
[1586165861374,87.03,7130.39,165.9,0.19016,0.00042,2.00934]
[1586165866409,87.02,7131.4,165.9,0.19055,0.00042,2.01211]
[1586165871447,87.0,7131.42,165.9,0.19051,0.00042,2.01187]
[1586165876177,86.99,7131.24,165.9,0.19039,0.00042,2.01106]
[1586165876291,86.99,7131.24,165.9,0.19039,0.00042,2.01106]
[1586165884296,86.96,7132.99,165.9,0.19104,0.00042,2.01575]
[1586165884404,86.96,7132.99,165.9,0.19104,0.00042,2.01575]
[1586165890567,86.95,7128.62,165.9,0.18916,0.00042,2.00234]
[1586165890635,86.95,7128.62,165.9,0.18916,0.00042,2.00234]
[1586165896627,86.95,7129.5,165.9,0.18953,0.00042,2.00496]
[1586165898484,86.94,7128.33,165.9,0.18903,0.00042,2.0014]
[1586165898770,86.94,7127.44,165.9,0.18866,0.00042,1.99871]
[1586165904682,86.95,7127.68,165.9,0.18876,0.00042,1.99947]
[1586165909198,86.95,7127.88,165.9,0.18886,0.00042,2.00013]
[1586165909307,86.95,7127.88,165.9,0.18886,0.00042,2.00013]
[1586165914761,86.95,7128.55,165.9,0.18912,0.00042,2.00184]
[1586165919064,86.95,7129.08,165.9,0.18934,0.00042,2.00343]
[1586165919943,86.95,7129.24,165.9,0.1894,0.00042,2.0039]
[1586165925834,86.94,7132.77,165.9,0.19085,0.00042,2.01431]
[1586165935357,86.91,7132.61,165.9,0.1907,0.00042,2.01328]
[1586165935554,86.91,7132.61,165.9,0.1907,0.00042,2.01328]
[1586165941196,86.89,7133.3,165.9,0.19093,0.00042,2.01496]
[1586165946414,86.87,7133.18,165.9,0.19082,0.00042,2.01424]
[1586165955386,86.85,7131.66,165.9,0.19012,0.00042,2.00925]
[1586165960066,86.84,7132.2,165.9,0.19033,0.00042,2.01074]
[1586165960316,86.84,7132.48,165.9,0.19044,0.00042,2.01154]
[1586165961273,86.84,7134.14,165.9,0.19113,0.00042,2.0165]
[1586165962048,86.84,7134.14,165.9,0.19113,0.00042,2.0165]
[1586165962076,86.84,7134.14,165.9,0.19113,0.00042,2.0165]
[1586165967121,86.85,7136.13,165.9,0.19201,0.00042,2.02276]
[1586165971982,86.86,7137.52,165.9,0.19261,0.00043,2.02681]
[1586165971984,86.86,7137.52,165.9,0.19261,0.00043,2.02681]
[1586165981960,86.78,7140.14,165.9,0.1935,0.00043,2.0333]
[1586165987264,86.73,7140.57,165.9,0.19352,0.00043,2.03354]
[1586165992298,86.69,7141.11,165.9,0.19362,0.00043,2.03431]
[1586165997333,86.64,7140.61,165.9,0.19327,0.00043,2.03194]
[1586166002375,86.6,7140.23,165.9,0.19299,0.00043,2.03003]
[1586166007406,86.57,7139.7,165.9,0.19266,0.00043,2.02774]
[1586166017474,86.51,7136.78,165.9,0.19125,0.00043,2.01783]
[1586166022513,86.5,7135.55,165.9,0.19068,0.00042,2.01379]
[1586166025863,86.49,7135.22,165.9,0.19052,0.00042,2.01267]
[1586166030092,86.46,7135.01,165.9,0.19033,0.00042,2.0114]
[1586166035603,86.41,7133.02,165.9,0.18931,0.00042,2.00401]
[1586166045673,86.34,7132.74,165.9,0.18898,0.00042,2.00175]
[1586166049055,86.32,7133.54,165.9,0.18926,0.00042,2.00379]
[1586166054210,86.28,7134.1,165.9,0.18938,0.00042,2.00478]
[1586166054214,86.28,7134.1,165.9,0.18938,0.00042,2.00478]
[1586166055371,86.27,7134.61,165.9,0.18958,0.00042,2.00621]
[1586166055969,86.27,7134.61,165.9,0.18958,0.00042,2.00621]
[1586166055976,86.27,7134.61,165.9,0.18958,0.00042,2.00621]
[1586166060102,86.27,7134.23,165.9,0.18941,0.00042,2.00497]
[1586166065812,86.24,7133.25,165.9,0.18889,0.00042,2.00136]
[1586166070662,86.21,7132.85,165.9,0.18863,0.00042,1.99954]
[1586166070665,86.21,7132.85,165.9,0.18863,0.00042,1.99954]
[1586166075237,86.22,7136.78,165.9,0.19034,0.00043,2.01179]
[1586166075271,86.22,7136.78,165.9,0.19034,0.00043,2.01179]
[1586166076257,86.22,7136.89,165.9,0.19039,0.00043,2.0121]
[1586166076258,86.22,7136.89,165.9,0.19039,0.00043,2.0121]
[1586166081933,86.21,7137.96,165.9,0.19083,0.00043,2.01524]
[1586166092002,86.19,7140.2,165.9,0.19169,0.00043,2.02128]
[1586166092374,86.19,7140.2,165.9,0.19169,0.00043,2.02128]
[1586166092969,86.19,7140.2,165.9,0.19169,0.00043,2.02128]
[1586166093027,86.19,7140.24,165.9,0.1917,0.00043,2.02135]
[1586166093310,86.19,7140.24,165.9,0.1917,0.00043,2.02135]
[1586166094535,86.19,7141.39,165.9,0.19218,0.00043,2.02477]
[1586166096516,86.2,7142.87,165.9,0.19284,0.00043,2.02945]
[1586166096820,86.2,7142.87,165.9,0.19284,0.00043,2.02945]
[1586166108211,86.21,7145.99,165.9,0.19424,0.00043,2.03929]
[1586166117174,86.22,7146.07,165.9,0.19428,0.00043,2.0396]
[1586166122211,86.22,7146.01,165.9,0.19426,0.00043,2.03944]
[1586166124831,86.22,7146.23,165.9,0.19436,0.00043,2.04012]
[1586166125363,86.22,7145.86,165.9,0.19419,0.00043,2.03899]
[1586166125536,86.22,7145.86,165.9,0.19419,0.00043,2.03899]
[1586166125574,86.22,7145.86,165.9,0.19419,0.00043,2.03899]
[1586166126729,86.22,7143.63,165.9,0.19324,0.00043,2.03222]
[1586166132522,86.2,7137.1,165.9,0.19038,0.00043,2.01192]
[1586166132778,86.2,7137.1,165.9,0.19038,0.00043,2.01192]
[1586166139778,86.19,7137.2,165.9,0.19041,0.00043,2.01217]
[1586166140121,86.19,7137.2,165.9,0.19041,0.00043,2.01217]
[1586166147389,86.18,7139.77,165.9,0.19146,0.00043,2.01968]
[1586166152421,86.17,7139.05,165.9,0.1911,0.00043,2.01695]
[1586166157459,86.16,7138.85,165.9,0.19098,0.00043,2.01615]
[1586166159294,86.16,7138.96,165.9,0.19103,0.00043,2.01646]
[1586166164506,86.19,7138.32,165.9,0.19086,0.00043,2.01519]
[1586166169541,86.23,7137.67,165.9,0.1907,0.00043,2.014]
[1586166181473,86.31,7139.86,165.9,0.19188,0.00043,2.02221]
[1586166189686,86.35,7138.35,165.9,0.19135,0.00043,2.01842]
[1586166199760,86.41,7138.46,165.9,0.19157,0.00043,2.01987]
[1586166204793,86.44,7136.98,165.9,0.19103,0.00043,2.01595]
[1586166205020,86.44,7136.98,165.9,0.19103,0.00043,2.01595]
[1586166205028,86.44,7136.98,165.9,0.19103,0.00043,2.01595]
[1586166215870,86.42,7135.97,165.9,0.19055,0.00042,2.01233]
[1586166220906,86.42,7136.2,165.9,0.19062,0.00043,2.01285]
[1586166225938,86.41,7135.96,165.9,0.19049,0.00042,2.01198]
[1586166237017,86.39,7136.27,165.9,0.19057,0.00043,2.01255]
[1586166242053,86.38,7136.57,165.9,0.19067,0.00043,2.0133]
[1586166247085,86.37,7136.24,165.9,0.1905,0.00043,2.01211]
[1586166253089,86.37,7136.36,165.9,0.19054,0.00043,2.01242]
[1586166256403,86.36,7136.43,165.9,0.19055,0.00043,2.01247]
[1586166262190,86.39,7140.45,165.9,0.19236,0.00043,2.0253]
[1586166264921,86.4,7141.1,165.9,0.19266,0.00043,2.02741]
[1586166264995,86.4,7141.1,165.9,0.19266,0.00043,2.02741]
[1586166270253,86.36,7141.37,165.9,0.19267,0.00043,2.02755]
[1586166275284,86.33,7142.35,165.9,0.19296,0.00043,2.02957]
[1586166281815,86.3,7142.57,165.9,0.19295,0.00043,2.02953]
[1586166287369,86.31,7142.78,165.9,0.19309,0.00043,2.03051]
[1586166289891,86.32,7142.85,165.9,0.19314,0.00043,2.03081]
[1586166289894,86.32,7142.85,165.9,0.19314,0.00043,2.03081]
[1586166293215,86.32,7146.88,165.9,0.19487,0.00043,2.04305]
[1586166298442,86.3,7149.51,165.9,0.19596,0.00043,2.05072]
[1586166300497,86.3,7150.82,165.9,0.1965,0.00043,2.05454]
[1586166300888,86.3,7150.82,165.9,0.1965,0.00043,2.05454]
[1586166308512,86.26,7151.61,165.9,0.19674,0.00043,2.05627]
[1586166310677,86.25,7151.74,165.9,0.19676,0.00043,2.05646]
[1586166311426,86.25,7151.74,165.9,0.19676,0.00043,2.05646]
[1586166321193,86.17,7157.29,165.9,0.19894,0.00044,2.0718]
[1586166321967,86.16,7158.34,165.9,0.19937,0.00044,2.07481]
[1586166324954,86.14,7156.47,165.9,0.19847,0.00044,2.06863]
[1586166325120,86.14,7156.47,165.9,0.19847,0.00044,2.06863]
[1586166332837,86.08,7153.9,165.9,0.19717,0.00043,2.05948]
[1586166333414,86.08,7153.9,165.9,0.19717,0.00043,2.05948]
[1586166341784,86.07,7145.39,165.9,0.19345,0.00043,2.03337]
[1586166343513,86.08,7144.28,165.9,0.19299,0.00043,2.03011]
[1586166343517,86.08,7144.28,165.9,0.19299,0.00043,2.03011]
[1586166343744,86.08,7144.28,165.9,0.19299,0.00043,2.03011]
[1586166352214,86.11,7142.92,165.9,0.19253,0.00043,2.02673]
[1586166355630,86.13,7143.18,165.9,0.19267,0.00043,2.02776]
[1586166355633,86.13,7143.18,165.9,0.19267,0.00043,2.02776]
[1586166357894,86.14,7145.09,165.9,0.19352,0.00043,2.03373]
[1586166360582,86.14,7145.12,165.9,0.19355,0.00043,2.03391]
[1586166364868,86.15,7144.75,165.9,0.19342,0.00043,2.033]
[1586166370338,86.17,7143.59,165.9,0.19298,0.00043,2.02982]
[1586166370763,86.17,7143.59,165.9,0.19298,0.00043,2.02982]
[1586166370901,86.17,7143.59,165.9,0.19298,0.00043,2.02982]
[1586166371305,86.17,7142.41,165.9,0.19248,0.00043,2.02631]
[1586166373613,86.18,7140.81,165.9,0.19183,0.00043,2.02162]
[1586166376938,86.19,7135.54,165.9,0.18959,0.00042,2.00565]
[1586166377932,86.19,7135.87,165.9,0.18974,0.00043,2.0067]
[1586166382704,86.2,7129.79,165.9,0.1872,0.00042,1.98844]
[1586166382716,86.2,7129.79,165.9,0.1872,0.00042,1.98844]
[1586166382794,86.2,7129.79,165.9,0.1872,0.00042,1.98844]
[1586166383966,86.21,7129.59,165.9,0.18714,0.00042,1.98795]
[1586166383968,86.21,7129.59,165.9,0.18714,0.00042,1.98795]
[1586166384725,86.21,7129.04,165.9,0.1869,0.00042,1.98625]
[1586166395116,86.19,7127.13,165.9,0.18602,0.00042,1.97975]
[1586166400152,86.19,7127.44,165.9,0.18616,0.00042,1.98072]
[1586166410222,86.19,7127.24,165.9,0.18609,0.00042,1.98019]
[1586166420292,86.17,7130.38,165.9,0.18735,0.00042,1.98936]
[1586166425330,86.17,7126.98,165.9,0.1859,0.00042,1.97887]
[1586166435395,86.18,7125.25,165.9,0.18522,0.00042,1.97391]
[1586166436190,86.18,7125.25,165.9,0.18522,0.00042,1.97391]
[1586166436560,86.18,7124.68,165.9,0.18496,0.00042,1.97204]
[1586166447178,86.04,7122.35,165.9,0.18356,0.00042,1.96212]
[1586166447275,86.04,7122.35,165.9,0.18356,0.00042,1.96212]
[1586166447558,86.03,7122.37,165.9,0.18354,0.00042,1.96193]
[1586166448807,86.03,7122.66,165.9,0.18365,0.00042,1.96276]
[1586166448813,86.03,7122.66,165.9,0.18365,0.00042,1.96276]
[1586166464597,86.08,7125.74,165.9,0.18509,0.00042,1.97303]
[1586166469633,86.09,7126.55,165.9,0.18546,0.00042,1.97572]
[1586166484739,86.08,7133.51,165.9,0.18836,0.00042,1.99671]
[1586166489778,86.06,7132.67,165.9,0.18794,0.00042,1.99373]
[1586166494809,86.05,7131.46,165.9,0.18738,0.00042,1.98974]
[1586166499844,86.04,7129.24,165.9,0.18644,0.00042,1.98289]
[1586166509920,86.04,7129.9,165.9,0.18672,0.00042,1.98491]
[1586166514956,86.04,7130.83,165.9,0.18707,0.00042,1.98732]
[1586166520195,86.03,7131.74,165.9,0.18743,0.00042,1.98996]
[1586166526038,86.02,7131.75,165.9,0.1874,0.00042,1.98975]
[1586166536103,86.01,7128.27,165.9,0.18591,0.00042,1.97895]
[1586166541141,86.02,7127.17,165.9,0.18547,0.00042,1.97578]
[1586166546178,86.03,7126.83,165.9,0.18536,0.00042,1.97495]
[1586166556245,86.06,7125.06,165.9,0.18471,0.00042,1.97013]
[1586166558715,86.07,7125.0,165.9,0.18471,0.00042,1.97011]
[1586166567687,86.04,7123.17,165.9,0.18386,0.00042,1.96394]
[1586166567694,86.04,7123.17,165.9,0.18386,0.00042,1.96394]
[1586166578400,86.08,7123.32,165.9,0.18401,0.00042,1.96482]
[1586166581055,86.09,7123.04,165.9,0.18392,0.00042,1.96417]
[1586166591489,86.07,7121.01,165.9,0.18302,0.00042,1.95759]
[1586166592188,86.07,7121.01,165.9,0.18302,0.00042,1.95759]
[1586166592191,86.07,7121.01,165.9,0.18302,0.00042,1.95759]
[1586166594907,86.03,7121.22,165.9,0.183,0.00042,1.95754]
[1586166594935,86.03,7121.22,165.9,0.183,0.00042,1.95754]
[1586166594941,86.03,7121.22,165.9,0.183,0.00042,1.95754]
[1586166605590,86.09,7124.04,165.9,0.18435,0.00042,1.96733]
[1586166609633,86.11,7122.59,165.9,0.1838,0.00042,1.96325]
[1586166609637,86.11,7122.59,165.9,0.1838,0.00042,1.96325]
[1586166610299,86.11,7122.59,165.9,0.1838,0.00042,1.96325]
[1586166615658,86.04,7120.54,165.9,0.18273,0.00042,1.95552]
[1586166620694,85.99,7118.34,165.9,0.18168,0.00042,1.94788]
[1586166625729,85.95,7117.15,165.9,0.18107,0.00042,1.94346]
[1586166630765,85.92,7116.1,165.9,0.18054,0.00041,1.9396]
[1586166630817,85.92,7116.1,165.9,0.18054,0.00041,1.9396]
[1586166630829,85.92,7116.1,165.9,0.18054,0.00041,1.9396]
[1586166636804,85.9,7112.95,165.9,0.17912,0.00041,1.92903]
[1586166638324,85.89,7112.56,165.9,0.17896,0.00041,1.9278]
[1586166640946,85.89,7109.41,165.9,0.17765,0.00041,1.91804]
[1586166642870,85.89,7109.99,165.9,0.17789,0.00041,1.91984]
[1586166643363,85.89,7109.99,165.9,0.17789,0.00041,1.91984]
[1586166653927,85.86,7114.43,165.9,0.17963,0.00041,1.93284]
[1586166658958,85.84,7114.95,165.9,0.17979,0.00041,1.93411]
[1586166663999,85.83,7115.26,165.9,0.17987,0.00041,1.9347]
[1586166669028,85.81,7117.92,165.9,0.18092,0.00042,1.94249]
[1586166669944,85.81,7117.92,165.9,0.18092,0.00042,1.94249]
[1586166675071,85.77,7119.95,165.9,0.18165,0.00042,1.94801]
[1586166676177,85.77,7119.64,165.9,0.1815,0.00042,1.9469]
[1586166677148,85.76,7120.18,165.9,0.18171,0.00042,1.94842]
[1586166678158,85.76,7119.79,165.9,0.18155,0.00042,1.94725]
[1586166678165,85.76,7119.79,165.9,0.18155,0.00042,1.94725]
[1586166683612,85.82,7118.94,165.9,0.18137,0.00042,1.94581]
[1586166689175,85.89,7118.89,165.9,0.18156,0.00042,1.94708]
[1586166694196,85.94,7119.28,165.9,0.18186,0.00042,1.94903]
[1586166709311,86.03,7125.45,165.9,0.18472,0.00042,1.96976]
[1586166714348,86.05,7125.85,165.9,0.18494,0.00042,1.97136]
[1586166716147,86.05,7125.74,165.9,0.1849,0.00042,1.97109]
[1586166726430,86.05,7132.57,165.9,0.18778,0.00042,1.99191]
[1586166731463,86.03,7132.97,165.9,0.1879,0.00042,1.99283]
[1586166736499,86.02,7132.85,165.9,0.1878,0.00042,1.99217]
[1586166741535,86.01,7130.33,165.9,0.18671,0.00042,1.98429]
[1586166741770,86.01,7130.33,165.9,0.18671,0.00042,1.98429]
[1586166747577,86.01,7129.56,165.9,0.18638,0.00042,1.98192]
[1586166752613,86.01,7129.86,165.9,0.18649,0.00042,1.98253]
[1586166757646,86.01,7131.09,165.9,0.187,0.00042,1.98626]
[1586166762681,86.01,7132.09,165.9,0.18741,0.00042,1.98921]
[1586166764270,86.0,7132.36,165.9,0.18752,0.00042,1.99002]
[1586166774765,85.95,7137.62,165.9,0.18958,0.00043,2.00493]
[1586166779808,85.91,7138.83,165.9,0.19,0.00043,2.00801]
[1586166784835,85.88,7139.8,165.9,0.1903,0.00043,2.01023]
[1586166789869,85.84,7140.89,165.9,0.19065,0.00043,2.01282]
[1586166799940,85.78,7137.14,165.9,0.18888,0.00043,2.00023]
[1586166804975,85.76,7136.41,165.9,0.18851,0.00043,1.9976]
[1586166810012,85.75,7137.45,165.9,0.1889,0.00043,2.00046]
[1586166815045,85.73,7137.31,165.9,0.18875,0.00043,1.99927]
[1586166817225,85.72,7136.0,165.9,0.18818,0.00043,1.99513]
[1586166828136,85.7,7136.01,165.9,0.18811,0.00043,1.99468]
[1586166831819,85.69,7136.01,165.9,0.18809,0.00043,1.99455]
[1586166831822,85.69,7136.01,165.9,0.18809,0.00043,1.99455]
[1586166837200,85.63,7134.46,165.9,0.18726,0.00042,1.98868]
[1586166847268,85.55,7134.32,165.9,0.18693,0.00042,1.98651]
[1586166852310,85.51,7130.24,165.9,0.1851,0.00042,1.97326]
[1586166857340,85.49,7130.2,165.9,0.18501,0.00042,1.97268]
[1586166862377,85.47,7130.44,165.9,0.18504,0.00042,1.97297]
[1586166872446,85.43,7130.88,165.9,0.18508,0.00042,1.97318]
[1586166877482,85.41,7130.86,165.9,0.18501,0.00042,1.9727]
[1586166882508,85.39,7133.38,165.9,0.18602,0.00042,1.98008]
[1586166892586,85.3,7137.23,165.9,0.18739,0.00043,1.99014]
[1586166897621,85.26,7137.39,165.9,0.18733,0.00043,1.98979]
[1586166902658,85.22,7137.04,165.9,0.18706,0.00043,1.9879]
[1586166904453,85.2,7137.49,165.9,0.1872,0.00043,1.98897]
[1586166914741,85.22,7137.76,165.9,0.18736,0.00043,1.99007]
[1586166919776,85.22,7138.77,165.9,0.1878,0.00043,1.99326]
[1586166924810,85.22,7138.39,165.9,0.18764,0.00043,1.99211]
[1586166929847,85.22,7138.43,165.9,0.18767,0.00043,1.9923]
[1586166936532,85.23,7138.87,165.9,0.18784,0.00043,1.99337]
[1586166936881,85.23,7138.87,165.9,0.18784,0.00043,1.99337]
[1586166937591,85.23,7139.18,165.9,0.188,0.00043,1.99451]
[1586166938327,85.23,7139.18,165.9,0.188,0.00043,1.99451]
[1586166940737,85.24,7138.15,165.9,0.18758,0.00043,1.99149]
[1586166941114,85.24,7138.15,165.9,0.18758,0.00043,1.99149]
[1586166941700,85.24,7138.15,165.9,0.18758,0.00043,1.99149]
[1586166946967,85.26,7134.75,165.9,0.18618,0.00043,1.98134]
[1586166957035,85.29,7135.11,165.9,0.18643,0.00043,1.98308]
[1586166967107,85.32,7135.85,165.9,0.18682,0.00043,1.98586]
[1586166968811,85.32,7135.88,165.9,0.18684,0.00043,1.98599]
[1586166968813,85.32,7135.88,165.9,0.18684,0.00043,1.98599]
[1586166968813,85.32,7135.88,165.9,0.18684,0.00043,1.98599]
[1586166968817,85.32,7135.88,165.9,0.18684,0.00043,1.98599]
[1586166968878,85.32,7135.88,165.9,0.18684,0.00043,1.98599]
[1586166970210,85.3,7135.31,165.9,0.18656,0.00043,1.98396]
[1586166970358,85.3,7135.31,165.9,0.18656,0.00043,1.98396]
[1586166974018,85.26,7135.54,165.9,0.18651,0.00043,1.98374]
[1586166974028,85.26,7135.54,165.9,0.18651,0.00043,1.98374]
[1586166976256,85.21,7135.0,165.9,0.18614,0.00043,1.98116]
[1586166982196,85.13,7134.93,165.9,0.18586,0.00043,1.97923]
[1586166993289,84.98,7136.9,165.9,0.1862,0.00043,1.98187]
[1586166999334,84.9,7136.28,165.9,0.18569,0.00043,1.97836]
[1586166999826,84.9,7136.28,165.9,0.18569,0.00043,1.97836]
[1586167000087,84.9,7136.28,165.9,0.18569,0.00043,1.97836]
[1586167000508,84.89,7137.1,165.9,0.18601,0.00043,1.98066]
[1586167000513,84.89,7137.1,165.9,0.18601,0.00043,1.98066]
[1586167003785,84.87,7138.87,165.9,0.18671,0.00043,1.9858]
[1586167005833,84.86,7140.28,165.9,0.18728,0.00043,1.98993]
[1586167017456,84.81,7137.2,165.9,0.1858,0.00043,1.97932]
[1586167022492,84.79,7137.86,165.9,0.18603,0.00043,1.981]
[1586167027529,84.77,7138.72,165.9,0.18633,0.00043,1.98325]
[1586167037600,84.73,7138.86,165.9,0.18626,0.00043,1.98283]
[1586167042638,84.71,7138.34,165.9,0.18598,0.00043,1.98081]
[1586167047668,84.69,7137.89,165.9,0.18574,0.00043,1.97909]
[1586167052708,84.68,7135.92,165.9,0.18484,0.00043,1.97243]
[1586167053657,84.68,7135.92,165.9,0.18484,0.00043,1.97243]
[1586167063779,84.59,7134.69,165.9,0.18405,0.00043,1.96683]
[1586167064431,84.59,7134.69,165.9,0.18405,0.00043,1.96683]
[1586167064519,84.59,7134.69,165.9,0.18405,0.00043,1.96683]
[1586167074859,84.57,7137.92,165.9,0.18536,0.00043,1.97643]
[1586167079894,84.56,7137.27,165.9,0.18506,0.00043,1.97425]
[1586167089962,84.56,7135.62,165.9,0.18436,0.00043,1.96914]
[1586167092962,84.57,7135.49,165.9,0.1843,0.00043,1.96874]
[1586167103055,84.49,7134.13,165.9,0.1835,0.00043,1.96303]
[1586167108088,84.46,7134.35,165.9,0.1835,0.00043,1.96307]
[1586167110883,84.45,7134.42,165.9,0.18349,0.00043,1.96301]
[1586167114734,84.42,7129.93,165.9,0.18147,0.00042,1.94814]
[1586167115620,84.42,7129.93,165.9,0.18147,0.00042,1.94814]
[1586167115983,84.42,7129.93,165.9,0.18147,0.00042,1.94814]
[1586167121180,84.42,7127.39,165.9,0.1804,0.00042,1.94022]
[1586167126196,84.43,7126.3,165.9,0.17995,0.00042,1.9369]
[1586167131251,84.43,7126.86,165.9,0.18021,0.00042,1.9388]
[1586167136287,84.44,7125.99,165.9,0.17986,0.00042,1.93622]
[1586167141319,84.45,7125.47,165.9,0.17967,0.00042,1.93476]
[1586167146354,84.46,7125.16,165.9,0.17957,0.00042,1.93399]
[1586167156423,84.48,7124.2,165.9,0.17925,0.00042,1.93154]
[1586167161457,84.5,7123.58,165.9,0.17903,0.00042,1.92992]
[1586167166493,84.51,7122.57,165.9,0.17865,0.00042,1.92709]
[1586167171533,84.53,7122.06,165.9,0.17848,0.00042,1.92561]
[1586167182606,84.59,7120.71,165.9,0.1781,0.00042,1.92263]
[1586167187639,84.61,7122.39,165.9,0.17886,0.00042,1.92826]
[1586167192676,84.63,7121.53,165.9,0.17855,0.00042,1.92595]
[1586167197711,84.64,7121.3,165.9,0.17852,0.00042,1.92564]
[1586167202747,84.66,7121.08,165.9,0.17848,0.00042,1.92533]
[1586167207780,84.68,7121.22,165.9,0.1786,0.00042,1.92616]
[1586167212825,84.7,7121.6,165.9,0.1788,0.00042,1.92766]
[1586167215752,84.7,7125.62,165.9,0.1805,0.00042,1.94022]
[1586167220881,84.69,7127.62,165.9,0.18131,0.00042,1.94621]
[1586167225917,84.68,7128.83,165.9,0.18178,0.00042,1.94972]
[1586167228106,84.67,7127.63,165.9,0.18125,0.00042,1.94585]
[1586167239007,84.67,7123.74,165.9,0.1796,0.00042,1.9335]
[1586167244041,84.68,7123.17,165.9,0.17939,0.00042,1.93189]
[1586167249080,84.69,7123.79,165.9,0.17967,0.00042,1.93396]
[1586167254112,84.69,7123.33,165.9,0.17949,0.00042,1.93265]
[1586167259148,84.7,7122.69,165.9,0.17925,0.00042,1.93085]
[1586167259837,84.7,7122.69,165.9,0.17925,0.00042,1.93085]
[1586167265191,84.72,7121.24,165.9,0.1787,0.00042,1.9267]
[1586167270196,84.74,7119.23,165.9,0.17793,0.00042,1.92092]
[1586167275260,84.77,7118.78,165.9,0.17782,0.00042,1.92002]
[1586167285330,84.81,7118.84,165.9,0.17798,0.00042,1.92116]
[1586167295402,84.85,7119.43,165.9,0.17833,0.00042,1.9235]
[1586167300436,84.87,7119.72,165.9,0.17851,0.00042,1.9248]
[1586167306490,84.89,7121.68,165.9,0.17938,0.00042,1.93122]
[1586167306568,84.89,7121.68,165.9,0.17938,0.00042,1.93122]
[1586167307514,84.89,7122.13,165.9,0.17957,0.00042,1.93265]
[1586167313527,84.89,7121.38,165.9,0.17927,0.00042,1.93044]
[1586167318558,84.9,7120.79,165.9,0.17905,0.00042,1.92877]
[1586167323083,84.91,7120.05,165.9,0.17877,0.00042,1.92666]
[1586167328153,84.92,7119.55,165.9,0.1786,0.00042,1.92537]
[1586167333665,84.94,7119.46,165.9,0.17861,0.00042,1.92543]
[1586167338700,84.95,7119.98,165.9,0.17886,0.00042,1.92728]
[1586167343735,84.96,7119.97,165.9,0.17888,0.00042,1.92743]
[1586167348771,84.97,7119.91,165.9,0.17889,0.00042,1.92744]
[1586167358841,84.99,7117.01,165.9,0.17773,0.00042,1.91862]
[1586167361881,85.01,7113.3,165.9,0.17624,0.00041,1.90747]
[1586167361995,85.01,7113.3,165.9,0.17624,0.00041,1.90747]
[1586167362101,85.01,7113.3,165.9,0.17624,0.00041,1.90747]
[1586167362805,85.01,7113.3,165.9,0.17624,0.00041,1.90747]
[1586167364308,85.01,7112.5,165.9,0.17593,0.00041,1.90509]
[1586167367853,85.01,7110.0,165.9,0.1749,0.00041,1.89736]
[1586167367856,85.01,7110.0,165.9,0.1749,0.00041,1.89736]
[1586167370401,85.01,7109.67,165.9,0.17477,0.00041,1.89639]
[1586167370405,85.01,7109.67,165.9,0.17477,0.00041,1.89639]
[1586167370722,85.01,7109.67,165.9,0.17477,0.00041,1.89639]
[1586167374734,84.99,7108.95,165.9,0.17441,0.00041,1.89373]
[1586167374743,84.99,7108.95,165.9,0.17441,0.00041,1.89373]
[1586167375714,84.99,7108.81,165.9,0.17434,0.00041,1.89316]
[1586167375782,84.99,7108.81,165.9,0.17434,0.00041,1.89316]
[1586167382266,84.95,7108.71,165.9,0.17418,0.00041,1.89208]
[1586167382496,84.95,7108.71,165.9,0.17418,0.00041,1.89208]
[1586167382668,84.95,7108.71,165.9,0.17418,0.00041,1.89208]
[1586167388042,84.95,7111.87,165.9,0.17547,0.00041,1.90178]
[1586167389217,84.95,7112.28,165.9,0.17564,0.00041,1.90304]
[1586167390208,84.96,7112.09,165.9,0.17559,0.00041,1.90266]
[1586167396101,84.96,7110.4,165.9,0.17489,0.00041,1.89741]
[1586167399081,84.96,7110.1,165.9,0.17477,0.00041,1.8965]
[1586167399083,84.96,7110.1,165.9,0.17477,0.00041,1.8965]
[1586167399883,84.96,7110.32,165.9,0.17487,0.00041,1.89723]
[1586167403677,84.96,7109.79,165.9,0.17466,0.00041,1.89567]
[1586167403749,84.96,7109.79,165.9,0.17466,0.00041,1.89567]
[1586167408847,84.94,7108.68,165.9,0.17414,0.00041,1.89176]
[1586167414623,84.94,7105.37,165.9,0.17274,0.00041,1.88102]
[1586167417502,84.93,7105.28,165.9,0.17267,0.00041,1.88052]
[1586167420044,84.92,7107.28,165.9,0.17347,0.00041,1.88659]
[1586167420048,84.92,7107.28,165.9,0.17347,0.00041,1.88659]
[1586167420051,84.92,7107.28,165.9,0.17347,0.00041,1.88659]
[1586167425306,84.94,7108.53,165.9,0.17404,0.00041,1.89084]
[1586167433344,84.96,7107.9,165.9,0.17384,0.00041,1.8893]
[1586167438393,84.97,7109.07,165.9,0.17436,0.00041,1.8932]
[1586167443432,84.98,7108.54,165.9,0.17417,0.00041,1.89176]
[1586167445821,84.98,7108.42,165.9,0.17413,0.00041,1.89148]
[1586167445823,84.98,7108.42,165.9,0.17413,0.00041,1.89148]
[1586167451487,84.95,7107.97,165.9,0.17386,0.00041,1.88945]
[1586167456521,84.92,7107.03,165.9,0.17338,0.00041,1.8859]
[1586167461557,84.9,7106.79,165.9,0.17321,0.00041,1.88464]
[1586167461805,84.9,7106.79,165.9,0.17321,0.00041,1.88464]
[1586167467599,84.87,7107.05,165.9,0.17322,0.00041,1.88479]
[1586167473436,84.85,7107.1,165.9,0.17315,0.00041,1.88414]
[1586167473559,84.85,7107.1,165.9,0.17315,0.00041,1.88414]
[1586167474479,84.84,7108.16,165.9,0.17357,0.00041,1.88736]
[1586167474564,84.84,7108.16,165.9,0.17357,0.00041,1.88736]
[1586167477729,84.85,7112.87,165.9,0.17554,0.00041,1.9022]
[1586167480034,84.87,7114.01,165.9,0.17607,0.00041,1.9061]
[1586167488805,84.85,7114.16,165.9,0.17608,0.00041,1.90624]
[1586167498251,84.84,7114.08,165.9,0.17601,0.00041,1.90577]
[1586167503853,84.84,7113.6,165.9,0.1758,0.00041,1.90418]
[1586167508887,84.84,7114.83,165.9,0.1763,0.00041,1.90795]
[1586167518957,84.82,7115.13,165.9,0.17638,0.00041,1.90855]
[1586167529034,84.8,7114.91,165.9,0.17623,0.00041,1.9075]
[1586167534064,84.8,7114.74,165.9,0.17612,0.00041,1.90648]
[1586167539103,84.79,7114.57,165.9,0.17603,0.00041,1.90583]
[1586167544144,84.78,7114.79,165.9,0.1761,0.00041,1.90641]
[1586167555278,84.77,7114.37,165.9,0.17589,0.00041,1.90483]
[1586167566290,84.76,7115.39,165.9,0.17627,0.00041,1.90773]
[1586167571331,84.75,7114.86,165.9,0.17604,0.00041,1.90596]
[1586167573781,84.75,7113.71,165.9,0.17556,0.00041,1.90237]
[1586167579387,84.76,7112.8,165.9,0.17519,0.00041,1.8996]
[1586167579666,84.76,7112.8,165.9,0.17519,0.00041,1.8996]
[1586167590461,84.76,7112.54,165.9,0.1751,0.00041,1.89891]
[1586167595501,84.77,7113.63,165.9,0.17554,0.00041,1.90204]
[1586167605566,84.76,7114.16,165.9,0.17575,0.00041,1.90366]
[1586167610603,84.76,7114.21,165.9,0.17577,0.00041,1.90376]
[1586167615642,84.76,7114.0,165.9,0.17567,0.00041,1.90307]
[1586167620672,84.76,7114.31,165.9,0.1758,0.00041,1.90402]
[1586167630744,84.75,7114.41,165.9,0.17583,0.00041,1.90423]
[1586167633187,84.75,7114.58,165.9,0.17589,0.00041,1.90474]
[1586167637696,84.75,7116.49,165.9,0.17667,0.00042,1.91058]
[1586167642826,84.79,7118.12,165.9,0.17747,0.00042,1.91645]
[1586167646079,84.8,7118.22,165.9,0.17756,0.00042,1.91711]
[1586167646081,84.8,7118.22,165.9,0.17756,0.00042,1.91711]
[1586167648120,84.79,7118.01,165.9,0.17745,0.00042,1.91627]
[1586167654196,84.83,7118.59,165.9,0.17776,0.00042,1.91842]
[1586167659950,84.85,7119.06,165.9,0.17804,0.00042,1.92044]
[1586167671022,84.9,7119.6,165.9,0.1784,0.00042,1.92299]
[1586167678554,84.92,7118.6,165.9,0.17804,0.00042,1.92034]
[1586167681731,84.9,7117.56,165.9,0.17756,0.00042,1.91676]
[1586167687026,84.92,7117.96,165.9,0.1778,0.00042,1.91849]
[1586167687029,84.92,7117.96,165.9,0.1778,0.00042,1.91849]
[1586167692170,84.9,7117.4,165.9,0.17751,0.00042,1.91637]
[1586167697207,84.88,7117.45,165.9,0.17746,0.00042,1.91606]
[1586167703456,84.86,7117.81,165.9,0.17753,0.00042,1.91662]
[1586167714326,84.89,7120.46,165.9,0.17872,0.00042,1.92525]
[1586167724394,84.91,7120.55,165.9,0.17883,0.00042,1.92603]
[1586167729433,84.92,7121.03,165.9,0.17906,0.00042,1.92772]
[1586167734463,84.94,7119.01,165.9,0.17825,0.00042,1.92169]
[1586167735487,84.94,7118.74,165.9,0.17815,0.00042,1.92093]
[1586167741101,84.91,7118.08,165.9,0.17779,0.00042,1.91828]
[1586167751583,84.94,7120.06,165.9,0.1787,0.00042,1.92501]
[1586167756622,84.95,7120.17,165.9,0.17878,0.00042,1.92559]
[1586167761655,84.96,7120.28,165.9,0.17886,0.00042,1.92617]
[1586167771724,84.98,7120.55,165.9,0.17901,0.00042,1.92707]
[1586167776759,84.99,7120.46,165.9,0.179,0.00042,1.92697]
[1586167794416,84.94,7130.0,165.9,0.18284,0.00042,1.95543]
[1586167799919,84.89,7131.31,165.9,0.18327,0.00042,1.95862]
[1586167804955,84.86,7131.73,165.9,0.18334,0.00042,1.95921]
[1586167814164,84.78,7133.01,165.9,0.18365,0.00042,1.96163]
[1586167820058,84.74,7134.08,165.9,0.18397,0.00043,1.96404]
[1586167824173,84.71,7134.02,165.9,0.18385,0.00043,1.96321]
[1586167828878,84.68,7134.34,165.9,0.18389,0.00043,1.9636]
[1586167839193,84.61,7134.24,165.9,0.1836,0.00043,1.96147]
[1586167843468,84.58,7135.1,165.9,0.18389,0.00043,1.96362]
[1586167847085,84.56,7137.3,165.9,0.18475,0.00043,1.96995]
[1586167847632,84.55,7137.88,165.9,0.18497,0.00043,1.97158]
[1586167847839,84.55,7137.88,165.9,0.18497,0.00043,1.97158]
[1586167866472,84.4,7137.38,165.9,0.18429,0.00043,1.96691]
[1586167878499,84.32,7136.78,165.9,0.18379,0.00043,1.96339]
[1586167887533,84.27,7135.99,165.9,0.18329,0.00043,1.95991]
[1586167892570,84.25,7135.81,165.9,0.18312,0.00043,1.95854]
[1586167897602,84.23,7135.98,165.9,0.18313,0.00043,1.95863]
[1586167907673,84.18,7136.49,165.9,0.18321,0.00043,1.95929]
[1586167912706,84.16,7134.48,165.9,0.1823,0.00043,1.95268]
[1586167917740,84.16,7133.83,165.9,0.18199,0.00043,1.95044]
[1586167922780,84.14,7135.7,165.9,0.18275,0.00043,1.95604]
[1586167927812,84.13,7135.94,165.9,0.1828,0.00043,1.95645]
[1586167937883,84.09,7136.35,165.9,0.18287,0.00043,1.957]
[1586167942923,84.08,7136.17,165.9,0.18275,0.00043,1.95612]
[1586167947954,84.07,7134.49,165.9,0.182,0.00043,1.95064]
[1586167958022,84.05,7134.48,165.9,0.18193,0.00043,1.95002]
[1586167963062,84.05,7133.54,165.9,0.18152,0.00043,1.94702]
[1586167968093,84.05,7133.78,165.9,0.18162,0.00043,1.94774]
[1586167978163,84.04,7133.87,165.9,0.18164,0.00043,1.94791]
[1586167983196,84.04,7132.93,165.9,0.18123,0.00042,1.94492]
[1586167986332,84.04,7132.47,165.9,0.18104,0.00042,1.9435]
[1586167991713,84.0,7131.09,165.9,0.18033,0.00042,1.93836]
[1586167992562,84.0,7130.72,165.9,0.18015,0.00042,1.93704]
[1586167998278,83.97,7130.62,165.9,0.18003,0.00042,1.93618]
[1586168004345,83.92,7131.98,165.9,0.18044,0.00042,1.93935]
[1586168004638,83.92,7131.98,165.9,0.18044,0.00042,1.93935]
[1586168004654,83.92,7131.98,165.9,0.18044,0.00042,1.93935]
[1586168006947,83.9,7132.21,165.9,0.1805,0.00042,1.93976]
[1586168012402,83.86,7132.16,165.9,0.18032,0.00042,1.93839]
[1586168012999,83.86,7132.16,165.9,0.18032,0.00042,1.93839]
[1586168018443,83.82,7132.08,165.9,0.18017,0.00042,1.93733]
[1586168029522,83.76,7131.4,165.9,0.17968,0.00042,1.93389]
[1586168031717,83.75,7130.83,165.9,0.17941,0.00042,1.93189]
[1586168037576,83.73,7128.75,165.9,0.17846,0.00042,1.92484]
[1586168039001,83.73,7128.75,165.9,0.17845,0.00042,1.92477]
[1586168039006,83.73,7128.75,165.9,0.17845,0.00042,1.92477]
[1586168044624,83.72,7126.89,165.9,0.17763,0.00042,1.91875]
[1586168054698,83.72,7125.62,165.9,0.1771,0.00042,1.91475]
[1586168060738,83.72,7125.38,165.9,0.17701,0.00042,1.9141]
[1586168066779,83.73,7125.1,165.9,0.17691,0.00042,1.9133]
[1586168081113,83.72,7131.63,165.9,0.17961,0.00042,1.93329]
[1586168086921,83.69,7130.74,165.9,0.17916,0.00042,1.92997]
[1586168091955,83.68,7129.76,165.9,0.17869,0.00042,1.92655]
[1586168098000,83.66,7128.67,165.9,0.17819,0.00042,1.92288]
[1586168107457,83.65,7128.86,165.9,0.17824,0.00042,1.92321]
[1586168113105,83.64,7128.18,165.9,0.17793,0.00042,1.92093]
[1586168118137,83.64,7128.29,165.9,0.17796,0.00042,1.92117]
[1586168128196,83.63,7128.39,165.9,0.17797,0.00042,1.92126]
[1586168128966,83.63,7128.39,165.9,0.17797,0.00042,1.92126]
[1586168134251,83.62,7128.0,165.9,0.17776,0.00042,1.91959]
[1586168159428,83.65,7125.38,165.9,0.17675,0.00042,1.91197]
[1586168159660,83.65,7125.38,165.9,0.17675,0.00042,1.91197]
[1586168165470,83.66,7124.26,165.9,0.17631,0.00042,1.90868]
[1586168170506,83.68,7124.48,165.9,0.17645,0.00042,1.90964]
[1586168179913,83.7,7123.52,165.9,0.17611,0.00042,1.90708]
[1586168185608,83.71,7122.69,165.9,0.17581,0.00042,1.90484]
[1586168188987,83.72,7122.76,165.9,0.17587,0.00042,1.90527]
[1586168195681,83.75,7122.94,165.9,0.176,0.00042,1.90598]
[1586168205748,83.77,7123.17,165.9,0.17617,0.00042,1.90727]
[1586168210790,83.78,7123.01,165.9,0.17614,0.00042,1.90701]
[1586168215822,83.8,7123.14,165.9,0.17623,0.00042,1.90767]
[1586168220856,83.81,7122.94,165.9,0.17619,0.00042,1.9073]
[1586168230924,83.83,7123.07,165.9,0.17631,0.00042,1.90816]
[1586168232629,83.83,7123.28,165.9,0.1764,0.00042,1.90886]
[1586168232631,83.83,7123.28,165.9,0.1764,0.00042,1.90886]
[1586168237976,83.79,7124.55,165.9,0.17682,0.00042,1.91205]
[1586168243008,83.75,7124.77,165.9,0.17679,0.00042,1.9119]
[1586168248043,83.72,7124.49,165.9,0.17655,0.00042,1.91022]
[1586168253079,83.68,7124.6,165.9,0.17646,0.00042,1.90946]
[1586168258116,83.65,7124.19,165.9,0.17619,0.00042,1.90746]
[1586168263151,83.62,7124.03,165.9,0.17603,0.00042,1.90631]
[1586168268185,83.59,7123.35,165.9,0.17566,0.00042,1.90361]
[1586168273221,83.57,7123.05,165.9,0.17546,0.00042,1.90215]
[1586168278255,83.55,7123.43,165.9,0.17555,0.00042,1.90287]
[1586168283298,83.52,7123.51,165.9,0.17551,0.00042,1.90262]
[1586168288334,83.5,7123.3,165.9,0.17536,0.00042,1.90154]
[1586168293367,83.48,7123.24,165.9,0.17527,0.00042,1.90091]
[1586168299196,83.46,7123.28,165.9,0.17522,0.00042,1.90056]
[1586168304449,83.44,7123.16,165.9,0.17511,0.00042,1.89981]
[1586168309481,83.43,7122.83,165.9,0.17493,0.00042,1.89843]
[1586168315525,83.42,7122.02,165.9,0.17452,0.00042,1.89528]
[1586168325709,83.4,7120.79,165.9,0.17396,0.00042,1.89103]
[1586168331597,83.4,7119.75,165.9,0.17352,0.00042,1.88771]
[1586168332326,83.4,7119.94,165.9,0.1736,0.00042,1.88831]
[1586168332491,83.4,7119.94,165.9,0.1736,0.00042,1.88831]
[1586168333263,83.4,7117.58,165.9,0.17262,0.00042,1.88089]
[1586168333430,83.4,7117.58,165.9,0.17262,0.00042,1.88089]
[1586168334042,83.4,7116.36,165.9,0.17211,0.00042,1.87706]
[1586168334043,83.4,7116.36,165.9,0.17211,0.00042,1.87706]
[1586168334130,83.4,7116.36,165.9,0.17211,0.00042,1.87706]
[1586168339169,83.42,7112.81,165.9,0.17069,0.00041,1.86622]
[1586168344729,83.46,7112.28,165.9,0.17062,0.00041,1.86556]
[1586168349762,83.49,7112.13,165.9,0.17065,0.00041,1.86577]
[1586168354795,83.52,7112.05,165.9,0.17071,0.00041,1.86615]
[1586168357930,83.54,7112.22,165.9,0.17083,0.00041,1.86705]
[1586168357932,83.54,7112.22,165.9,0.17083,0.00041,1.86705]
[1586168363858,83.57,7111.83,165.9,0.17078,0.00041,1.86655]
[1586168368896,83.6,7110.93,165.9,0.17049,0.00041,1.8643]
[1586168372788,83.62,7110.68,165.9,0.17042,0.00041,1.86358]
[1586168376473,83.64,7112.05,165.9,0.17105,0.00041,1.86838]
[1586168378118,83.65,7113.17,165.9,0.17155,0.00041,1.87212]
[1586168378120,83.65,7113.17,165.9,0.17155,0.00041,1.87212]
[1586168386024,83.68,7112.52,165.9,0.17137,0.00041,1.87072]
[1586168386710,83.68,7112.52,165.9,0.17137,0.00041,1.87072]
[1586168392060,83.7,7111.18,165.9,0.1709,0.00041,1.86706]
[1586168392365,83.7,7111.18,165.9,0.1709,0.00041,1.86706]
[1586168398305,83.73,7111.4,165.9,0.17107,0.00041,1.86836]
[1586168404147,83.76,7111.39,165.9,0.17115,0.00041,1.86888]
[1586168405711,83.76,7111.39,165.9,0.17115,0.00041,1.86888]
[1586168405731,83.76,7111.39,165.9,0.17115,0.00041,1.86888]
[1586168405817,83.76,7111.39,165.9,0.17115,0.00041,1.86888]
[1586168412201,83.79,7111.09,165.9,0.17113,0.00041,1.86868]
[1586168417237,83.81,7110.73,165.9,0.17105,0.00041,1.86799]
[1586168426975,83.85,7110.27,165.9,0.17097,0.00041,1.86734]
[1586168432342,83.88,7107.64,165.9,0.16996,0.00041,1.85941]
[1586168433366,83.88,7107.53,165.9,0.16994,0.00041,1.85921]
[1586168433368,83.88,7107.53,165.9,0.16994,0.00041,1.85921]
[1586168433857,83.88,7107.53,165.9,0.16994,0.00041,1.85921]
[1586168434476,83.89,7107.46,165.9,0.16993,0.00041,1.85913]
[1586168440395,83.92,7108.03,165.9,0.17027,0.00041,1.86165]
[1586168446469,83.95,7107.74,165.9,0.17025,0.00041,1.86145]
[1586168452483,83.99,7107.18,165.9,0.17012,0.00041,1.86042]
[1586168457517,84.01,7107.23,165.9,0.17023,0.00041,1.86117]
[1586168461574,84.03,7108.0,165.9,0.1706,0.00041,1.86401]
[1586168461576,84.03,7108.0,165.9,0.1706,0.00041,1.86401]
[1586168462399,84.03,7108.0,165.9,0.1706,0.00041,1.86401]
[1586168467585,84.05,7111.63,165.9,0.17215,0.00041,1.87572]
[1586168467852,84.05,7111.63,165.9,0.17215,0.00041,1.87572]
[1586168473628,84.05,7112.62,165.9,0.17256,0.00041,1.87885]
[1586168478665,84.05,7112.49,165.9,0.17251,0.00041,1.87846]
[1586168481811,84.05,7112.64,165.9,0.17257,0.00041,1.87892]
[1586168481815,84.05,7112.64,165.9,0.17257,0.00041,1.87892]
[1586168487727,84.05,7112.27,165.9,0.17242,0.00041,1.87782]
[1586168492760,84.06,7110.43,165.9,0.17166,0.00041,1.87188]
[1586168502831,84.08,7109.23,165.9,0.17125,0.00041,1.86866]
[1586168506808,84.09,7109.13,165.9,0.17123,0.00041,1.86852]
[1586168506811,84.09,7109.13,165.9,0.17123,0.00041,1.86852]
[1586168511532,84.11,7108.98,165.9,0.17121,0.00041,1.86837]
[1586168513275,84.11,7110.78,165.9,0.17197,0.00041,1.87412]
[1586168513278,84.11,7110.78,165.9,0.17197,0.00041,1.87412]
[1586168517787,84.12,7113.25,165.9,0.17301,0.00041,1.88197]
[1586168518006,84.12,7116.46,165.9,0.17433,0.00042,1.89198]
[1586168523796,84.09,7120.7,165.9,0.17603,0.00042,1.90478]
[1586168529013,84.06,7119.19,165.9,0.17528,0.00042,1.89925]
[1586168530069,84.05,7119.25,165.9,0.17529,0.00042,1.89932]
[1586168536065,84.01,7120.35,165.9,0.17564,0.00042,1.90198]
[1586168541097,83.98,7120.5,165.9,0.1756,0.00042,1.90178]
[1586168543247,83.97,7119.97,165.9,0.17535,0.00042,1.89988]
[1586168549154,83.94,7118.85,165.9,0.17478,0.00042,1.89572]
[1586168554194,83.92,7118.48,165.9,0.17455,0.00042,1.89384]
[1586168554335,83.92,7118.48,165.9,0.17455,0.00042,1.89384]
[1586168554815,83.92,7118.48,165.9,0.17455,0.00042,1.89384]
[1586168560196,83.89,7121.7,165.9,0.1758,0.00042,1.90327]
[1586168569756,83.83,7122.62,165.9,0.17599,0.00042,1.90487]
[1586168576749,83.8,7119.49,165.9,0.17459,0.00042,1.8944]
[1586168583393,83.78,7120.02,165.9,0.17473,0.00042,1.89551]
[1586168588431,83.76,7120.15,165.9,0.17473,0.00042,1.89555]
[1586168593467,83.74,7119.75,165.9,0.17452,0.00042,1.89395]
[1586168595097,83.74,7119.75,165.9,0.17452,0.00042,1.89395]
[1586168595733,83.74,7119.77,165.9,0.17451,0.00042,1.89388]
[1586168596984,83.74,7117.81,165.9,0.17368,0.00042,1.88766]
[1586168597917,83.74,7117.95,165.9,0.17373,0.00042,1.88807]
[1586168608570,83.74,7115.68,165.9,0.17279,0.00042,1.88096]
[1586168610888,83.74,7115.75,165.9,0.17283,0.00042,1.88122]
[1586168616629,83.74,7115.54,165.9,0.17273,0.00042,1.88031]
[1586168621661,83.75,7115.69,165.9,0.1728,0.00042,1.88086]
[1586168622457,83.75,7115.69,165.9,0.1728,0.00042,1.88086]
[1586168623077,83.75,7115.65,165.9,0.17279,0.00042,1.88075]
[1586168633745,83.73,7118.82,165.9,0.17406,0.00042,1.89039]
[1586168638777,83.72,7119.34,165.9,0.17425,0.00042,1.89181]
[1586168643813,83.71,7119.5,165.9,0.17428,0.00042,1.89208]
[1586168648853,83.7,7119.49,165.9,0.17424,0.00042,1.89181]
[1586168653885,83.69,7119.2,165.9,0.17409,0.00042,1.89067]
[1586168658920,83.68,7118.87,165.9,0.17392,0.00042,1.88945]
[1586168659800,83.68,7117.83,165.9,0.17348,0.00042,1.88612]
[1586168659805,83.68,7117.83,165.9,0.17348,0.00042,1.88612]
[1586168661985,83.68,7117.34,165.9,0.17328,0.00042,1.88457]
[1586168667986,83.67,7118.07,165.9,0.17357,0.00042,1.8868]
[1586168673019,83.67,7118.27,165.9,0.17362,0.00042,1.88702]
[1586168678052,83.67,7118.74,165.9,0.1738,0.00042,1.88841]
[1586168679789,83.67,7118.86,165.9,0.17385,0.00042,1.88876]
[1586168690137,83.63,7121.12,165.9,0.17469,0.00042,1.89518]
[1586168695172,83.62,7120.17,165.9,0.17425,0.00042,1.89191]
[1586168696898,83.62,7120.39,165.9,0.17434,0.00042,1.89256]
[1586168707254,83.58,7123.48,165.9,0.17551,0.00042,1.90146]
[1586168712293,83.56,7123.57,165.9,0.17548,0.00042,1.90129]
[1586168717327,83.54,7123.86,165.9,0.17554,0.00042,1.90174]
[1586168721617,83.53,7123.86,165.9,0.17551,0.00042,1.90155]
[1586168727396,83.5,7123.91,165.9,0.17543,0.00042,1.901]
[1586168730965,83.48,7124.0,165.9,0.17543,0.00042,1.90102]
[1586168736463,83.46,7124.53,165.9,0.17554,0.00042,1.90173]
[1586168741495,83.43,7125.34,165.9,0.1758,0.00042,1.90378]
[1586168745713,83.42,7124.72,165.9,0.17549,0.00042,1.90147]
[1586168751565,83.4,7122.64,165.9,0.17457,0.00042,1.89455]
[1586168752276,83.4,7122.58,165.9,0.17454,0.00042,1.89433]
[1586168759694,83.39,7121.69,165.9,0.17413,0.00042,1.89131]
[1586168765663,83.38,7122.36,165.9,0.1744,0.00042,1.89332]
[1586168774760,83.37,7122.04,165.9,0.17423,0.00042,1.89205]
[1586168781773,83.36,7121.81,165.9,0.17411,0.00042,1.89118]
[1586168787818,83.36,7121.85,165.9,0.17411,0.00042,1.89121]
[1586168797886,83.35,7123.16,165.9,0.17459,0.00042,1.8947]
[1586168807959,83.34,7121.45,165.9,0.17386,0.00042,1.88917]
[1586168811226,83.34,7120.83,165.9,0.1736,0.00042,1.88721]
[1586168817025,83.35,7119.98,165.9,0.17326,0.00042,1.88468]
[1586168822056,83.35,7119.34,165.9,0.17302,0.00042,1.88282]
[1586168827092,83.36,7119.33,165.9,0.17304,0.00042,1.88296]
[1586168832128,83.37,7119.29,165.9,0.17306,0.00042,1.88306]
[1586168837165,83.38,7119.39,165.9,0.17312,0.00042,1.88351]
[1586168842196,83.38,7119.92,165.9,0.17336,0.00042,1.88533]
[1586168847236,83.39,7121.36,165.9,0.17397,0.00042,1.8899]
[1586168852267,83.38,7121.69,165.9,0.17407,0.00042,1.89054]
[1586168857306,83.38,7121.52,165.9,0.17399,0.00042,1.88994]
[1586168862341,83.38,7120.86,165.9,0.17371,0.00042,1.88784]
[1586168865742,83.38,7121.67,165.9,0.17405,0.00042,1.89038]
[1586168871407,83.37,7122.12,165.9,0.17422,0.00042,1.89168]
[1586168876438,83.37,7121.18,165.9,0.17382,0.00042,1.88869]
[1586168881473,83.37,7120.75,165.9,0.17364,0.00042,1.88735]
[1586168886508,83.37,7120.57,165.9,0.17358,0.00042,1.88683]
[1586168891543,83.38,7120.73,165.9,0.17365,0.00042,1.88737]
[1586168897587,83.38,7120.62,165.9,0.17361,0.00042,1.88707]
[1586168903627,83.38,7120.66,165.9,0.17363,0.00042,1.88725]
[1586168908662,83.38,7120.62,165.9,0.17362,0.00042,1.88715]
[1586168913700,83.38,7120.65,165.9,0.17361,0.00042,1.88692]
[1586168918732,83.39,7120.55,165.9,0.17358,0.00042,1.88666]
[1586168923767,83.39,7120.45,165.9,0.17354,0.00042,1.8864]
[1586168928803,83.39,7120.58,165.9,0.1736,0.00042,1.88686]
[1586168934846,83.39,7120.8,165.9,0.1737,0.00042,1.88758]
[1586168939883,83.39,7120.81,165.9,0.17371,0.00042,1.88762]
[1586168941978,83.39,7120.99,165.9,0.17378,0.00042,1.8882]
[1586168948336,83.39,7122.84,165.9,0.17454,0.00042,1.89392]
[1586168953980,83.38,7123.48,165.9,0.17477,0.00042,1.8957]
[1586168959012,83.36,7123.45,165.9,0.17473,0.00042,1.89536]
[1586168965059,83.35,7123.65,165.9,0.17477,0.00042,1.89574]
[1586168969716,83.35,7123.71,165.9,0.17478,0.00042,1.89579]
[1586168975125,83.33,7125.18,165.9,0.17532,0.00042,1.89973]
[1586168976233,83.33,7125.35,165.9,0.17538,0.00042,1.9002]
[1586168982175,83.31,7126.59,165.9,0.17584,0.00042,1.90366]
[1586168987213,83.29,7124.7,165.9,0.175,0.00042,1.89739]
[1586168994257,83.28,7124.45,165.9,0.17485,0.00042,1.89628]
[1586168999295,83.27,7125.73,165.9,0.17535,0.00042,1.90011]
[1586169003165,83.26,7125.77,165.9,0.17535,0.00042,1.90008]
[1586169003170,83.26,7125.77,165.9,0.17535,0.00042,1.90008]
[1586169003252,83.26,7125.77,165.9,0.17535,0.00042,1.90008]
[1586169003642,83.26,7125.79,165.9,0.17534,0.00042,1.90005]
[1586169004531,83.26,7127.08,165.9,0.1759,0.00042,1.90421]
[1586169004726,83.26,7127.08,165.9,0.1759,0.00042,1.90421]
[1586169010370,83.28,7128.75,165.9,0.17668,0.00042,1.90999]
[1586169010638,83.28,7128.75,165.9,0.17668,0.00042,1.90999]
[1586169021449,83.31,7130.17,165.9,0.17736,0.00042,1.91506]
[1586169027496,83.32,7131.34,165.9,0.17788,0.00042,1.91888]
[1586169033538,83.32,7131.74,165.9,0.17804,0.00042,1.9199]
[1586169038571,83.32,7131.72,165.9,0.17804,0.00042,1.91989]
[1586169043605,83.32,7131.83,165.9,0.17809,0.00042,1.92027]
[1586169048643,83.32,7132.3,165.9,0.17829,0.00042,1.92175]
[1586169055196,83.32,7132.38,165.9,0.17832,0.00042,1.922]
[1586169059049,83.32,7132.42,165.9,0.17834,0.00042,1.92211]
[1586169063238,83.32,7136.39,165.9,0.18002,0.00043,1.93459]
[1586169063776,83.33,7139.88,165.9,0.18153,0.00043,1.94571]
[1586169064449,83.33,7139.88,165.9,0.18153,0.00043,1.94571]
[1586169065645,83.33,7140.49,165.9,0.1818,0.00043,1.94769]
[1586169066548,83.33,7141.89,165.9,0.18241,0.00043,1.95213]
[1586169069187,83.32,7147.36,165.9,0.18475,0.00043,1.96922]
[1586169070590,83.32,7147.16,165.9,0.18465,0.00043,1.96851]
[1586169078108,83.3,7145.16,165.9,0.18374,0.00043,1.96191]
[1586169081761,83.3,7145.73,165.9,0.18397,0.00043,1.96358]
[1586169086907,83.29,7145.28,165.9,0.18374,0.00043,1.96192]
[1586169091945,83.28,7145.42,165.9,0.18375,0.00043,1.96185]
[1586169094401,83.27,7143.91,165.9,0.18308,0.00043,1.95702]
[1586169095677,83.27,7144.05,165.9,0.18314,0.00043,1.95743]
[1586169096312,83.27,7142.26,165.9,0.18237,0.00043,1.9518]
[1586169096553,83.27,7142.26,165.9,0.18237,0.00043,1.9518]
[1586169096644,83.27,7142.26,165.9,0.18237,0.00043,1.9518]
[1586169096924,83.27,7142.26,165.9,0.18237,0.00043,1.9518]
[1586169097760,83.28,7140.88,165.9,0.18178,0.00043,1.94747]
[1586169097847,83.28,7140.88,165.9,0.18178,0.00043,1.94747]
[1586169098058,83.27,7141.37,165.9,0.18197,0.00043,1.94885]
[1586169098558,83.27,7141.37,165.9,0.18197,0.00043,1.94885]
[1586169098565,83.27,7141.37,165.9,0.18197,0.00043,1.94885]
[1586169104029,83.22,7140.62,165.9,0.18151,0.00043,1.94557]
[1586169106107,83.21,7140.72,165.9,0.18151,0.00043,1.94561]
[1586169106289,83.21,7140.72,165.9,0.18151,0.00043,1.94561]
[1586169111253,83.22,7142.1,165.9,0.18214,0.00043,1.95018]
[1586169111255,83.22,7142.1,165.9,0.18214,0.00043,1.95018]
[1586169111263,83.22,7142.1,165.9,0.18214,0.00043,1.95018]
[1586169112745,83.22,7142.23,165.9,0.18217,0.00043,1.95044]
[1586169113127,83.21,7142.23,165.9,0.18214,0.00043,1.95028]
[1586169115327,83.21,7143.18,165.9,0.18256,0.00043,1.95335]
[1586169117341,83.21,7143.01,165.9,0.1825,0.00043,1.95285]
[1586169117344,83.21,7143.01,165.9,0.1825,0.00043,1.95285]
[1586169118396,83.21,7143.09,165.9,0.18254,0.00043,1.95313]
[1586169121462,83.22,7142.57,165.9,0.18232,0.00043,1.95157]
[1586169122545,83.22,7142.63,165.9,0.18235,0.00043,1.95177]
[1586169123297,83.22,7142.71,165.9,0.18239,0.00043,1.95206]
[1586169123299,83.22,7142.71,165.9,0.18239,0.00043,1.95206]
[1586169123874,83.22,7142.71,165.9,0.18239,0.00043,1.95206]
[1586169125726,83.2,7141.75,165.9,0.18193,0.00043,1.94868]
[1586169126705,83.2,7141.82,165.9,0.18194,0.00043,1.94876]
[1586169132228,83.2,7143.15,165.9,0.18253,0.00043,1.95314]
[1586169134443,83.21,7143.2,165.9,0.18256,0.00043,1.95332]
[1586169140283,83.21,7143.98,165.9,0.18291,0.00043,1.9559]
[1586169145318,83.21,7144.24,165.9,0.18303,0.00043,1.95676]
[1586169155390,83.22,7143.18,165.9,0.18257,0.00043,1.95319]
[1586169160424,83.22,7143.33,165.9,0.18264,0.00043,1.95375]
[1586169165459,83.23,7141.89,165.9,0.18205,0.00043,1.94938]
[1586169171503,83.24,7141.81,165.9,0.18206,0.00043,1.9494]
[1586169181573,83.26,7142.01,165.9,0.1822,0.00043,1.9504]
[1586169186609,83.27,7142.29,165.9,0.18234,0.00043,1.95142]
[1586169187435,83.27,7142.29,165.9,0.18234,0.00043,1.95142]
[1586169192648,83.28,7142.97,165.9,0.18266,0.00043,1.95372]
[1586169197683,83.28,7143.02,165.9,0.18269,0.00043,1.95394]
[1586169207753,83.28,7143.28,165.9,0.1828,0.00043,1.95478]
[1586169222193,83.3,7142.65,165.9,0.18258,0.00043,1.95298]
[1586169227895,83.31,7143.11,165.9,0.18279,0.00043,1.95448]
[1586169233940,83.31,7142.44,165.9,0.18251,0.00043,1.95243]
[1586169235509,83.31,7142.39,165.9,0.18249,0.00043,1.95226]
[1586169240983,83.31,7142.38,165.9,0.1825,0.00043,1.95236]
[1586169246023,83.32,7141.94,165.9,0.18232,0.00043,1.95105]
[1586169248518,83.32,7141.71,165.9,0.18223,0.00043,1.95035]
[1586169254076,83.33,7141.43,165.9,0.18214,0.00043,1.9497]
[1586169259111,83.34,7141.27,165.9,0.1821,0.00043,1.94935]
[1586169262063,83.34,7141.71,165.9,0.1823,0.00043,1.95081]
[1586169267169,83.34,7144.25,165.9,0.18339,0.00043,1.95882]
[1586169269211,83.34,7144.22,165.9,0.18338,0.00043,1.9587]
[1586169269236,83.34,7144.22,165.9,0.18338,0.00043,1.9587]
[1586169269559,83.34,7144.22,165.9,0.18338,0.00043,1.9587]
[1586169270358,83.34,7144.22,165.9,0.18338,0.00043,1.9587]
[1586169276232,83.33,7144.87,165.9,0.1836,0.00043,1.96017]
[1586169279481,83.32,7144.34,165.9,0.18335,0.00043,1.9584]
[1586169279519,83.32,7144.34,165.9,0.18335,0.00043,1.9584]
[1586169283193,83.32,7147.19,165.9,0.18456,0.00043,1.96722]
[1586169288363,83.29,7148.08,165.9,0.18488,0.00043,1.96955]
[1586169293397,83.27,7147.98,165.9,0.18477,0.00043,1.9688]
[1586169300323,83.25,7147.95,165.9,0.18469,0.00043,1.96824]
[1586169301268,83.24,7147.33,165.9,0.1844,0.00043,1.96615]
[1586169301437,83.24,7147.33,165.9,0.1844,0.00043,1.96615]
[1586169302836,83.24,7146.09,165.9,0.18385,0.00043,1.96218]
[1586169308509,83.23,7145.9,165.9,0.18374,0.00043,1.96139]
[1586169309344,83.23,7145.9,165.9,0.18374,0.00043,1.96139]
[1586169309347,83.23,7145.9,165.9,0.18374,0.00043,1.96139]
[1586169309574,83.23,7146.32,165.9,0.18392,0.00043,1.96269]
[1586169312584,83.23,7146.17,165.9,0.18383,0.00043,1.96209]
[1586169318309,83.21,7147.26,165.9,0.18427,0.00043,1.96529]
[1586169321537,83.21,7149.27,165.9,0.18511,0.00043,1.97145]
[1586169326630,83.18,7149.09,165.9,0.18496,0.00043,1.97039]
[1586169327749,83.18,7149.37,165.9,0.18507,0.00043,1.97121]
[1586169327783,83.18,7149.37,165.9,0.18507,0.00043,1.97121]
[1586169333678,83.15,7150.33,165.9,0.18539,0.00044,1.97336]
[1586169338712,83.13,7150.35,165.9,0.18532,0.00044,1.97296]
[1586169341372,83.12,7150.06,165.9,0.18516,0.00044,1.97178]
[1586169347771,83.09,7149.88,165.9,0.185,0.00044,1.9707]
[1586169351320,83.08,7150.18,165.9,0.18509,0.00044,1.97135]
[1586169351826,83.08,7149.96,165.9,0.18498,0.00044,1.97057]
[1586169357092,83.05,7152.07,165.9,0.18583,0.00044,1.97675]
[1586169357498,83.05,7152.07,165.9,0.18583,0.00044,1.97675]
[1586169357520,83.05,7152.07,165.9,0.18583,0.00044,1.97675]
[1586169359759,83.06,7156.26,165.9,0.18768,0.00044,1.99012]
[1586169364967,83.09,7162.24,165.9,0.1904,0.00044,2.00949]
[1586169365819,83.09,7162.24,165.9,0.1904,0.00044,2.00949]
[1586169365955,83.08,7161.5,165.9,0.19006,0.00044,2.00707]
[1586169372166,83.05,7159.83,165.9,0.18924,0.00044,2.00128]
[1586169372382,83.05,7159.83,165.9,0.18924,0.00044,2.00128]
[1586169379074,83.02,7159.96,165.9,0.1892,0.00044,2.00105]
[1586169390077,83.08,7161.77,165.9,0.19019,0.00044,2.00799]
[1586169395112,83.1,7161.83,165.9,0.19026,0.00044,2.00826]
[1586169405181,83.14,7161.24,165.9,0.19012,0.00044,2.0072]
[1586169410216,83.16,7159.98,165.9,0.18963,0.00044,2.00368]
[1586169413186,83.17,7159.45,165.9,0.18942,0.00044,2.00219]
[1586169418274,83.17,7156.52,165.9,0.18811,0.00044,1.99281]
[1586169427418,83.15,7158.47,165.9,0.18891,0.00044,1.99858]
[1586169427867,83.15,7158.47,165.9,0.18891,0.00044,1.99858]
[1586169427892,83.15,7158.47,165.9,0.18891,0.00044,1.99858]
[1586169438415,83.18,7162.27,165.9,0.19068,0.00044,2.01114]
[1586169443451,83.19,7161.19,165.9,0.19025,0.00044,2.00802]
[1586169448489,83.21,7162.1,165.9,0.1907,0.00044,2.01122]
[1586169458555,83.24,7159.38,165.9,0.18956,0.00044,2.00291]
[1586169463591,83.26,7159.66,165.9,0.18976,0.00044,2.00423]
[1586169468241,83.27,7159.11,165.9,0.18956,0.00044,2.00283]
[1586169468244,83.27,7159.11,165.9,0.18956,0.00044,2.00283]
[1586169472431,83.26,7158.72,165.9,0.18935,0.00044,2.00132]
[1586169472515,83.26,7158.72,165.9,0.18935,0.00044,2.00132]
[1586169481890,83.23,7158.45,165.9,0.18913,0.00044,1.99979]
[1586169481997,83.23,7158.45,165.9,0.18913,0.00044,1.99979]
[1586169487763,83.21,7157.38,165.9,0.1886,0.00044,1.99607]
[1586169492794,83.2,7156.31,165.9,0.1881,0.00044,1.9925]
[1586169497829,83.19,7156.67,165.9,0.18823,0.00044,1.99346]
[1586169500740,83.19,7156.83,165.9,0.18829,0.00044,1.99389]
[1586169501235,83.19,7156.45,165.9,0.18812,0.00044,1.99266]
[1586169506894,83.18,7156.26,165.9,0.18801,0.00044,1.99188]
[1586169511929,83.17,7156.25,165.9,0.18796,0.00044,1.99137]
[1586169517195,83.16,7156.18,165.9,0.18791,0.00044,1.99105]
[1586169519450,83.16,7156.18,165.9,0.1879,0.00044,1.99101]
[1586169519459,83.16,7156.18,165.9,0.1879,0.00044,1.99101]
[1586169519462,83.16,7156.18,165.9,0.1879,0.00044,1.99101]
[1586169530054,83.07,7153.55,165.9,0.18646,0.00044,1.98079]
[1586169535086,83.04,7151.95,165.9,0.18567,0.00044,1.97516]
[1586169535876,83.04,7151.95,165.9,0.18567,0.00044,1.97516]
[1586169542591,83.02,7148.91,165.9,0.18428,0.00043,1.96509]
[1586169547948,83.01,7148.09,165.9,0.1839,0.00043,1.96239]
[1586169553196,83.01,7149.07,165.9,0.18431,0.00043,1.96533]
[1586169558248,83.0,7149.59,165.9,0.18451,0.00044,1.9668]
[1586169565326,82.98,7149.79,165.9,0.18454,0.00044,1.96709]
[1586169579752,82.95,7149.83,165.9,0.18445,0.00044,1.9663]
[1586169585945,82.94,7152.22,165.9,0.18544,0.00044,1.97355]
[1586169592922,82.92,7151.27,165.9,0.18496,0.00044,1.9701]
[1586169594978,82.91,7150.97,165.9,0.18481,0.00044,1.96904]
[1586169601426,82.9,7147.12,165.9,0.18311,0.00043,1.95669]
[1586169601430,82.9,7147.12,165.9,0.18311,0.00043,1.95669]
[1586169606582,82.92,7143.42,165.9,0.18155,0.00043,1.94524]
[1586169608855,82.93,7142.13,165.9,0.18103,0.00043,1.94136]
[1586169610498,82.94,7140.25,165.9,0.18025,0.00043,1.93565]
[1586169611338,82.94,7140.25,165.9,0.18025,0.00043,1.93565]
[1586169611340,82.94,7140.25,165.9,0.18025,0.00043,1.93565]
[1586169616656,82.94,7136.44,165.9,0.17862,0.00043,1.92355]
[1586169626726,82.95,7135.37,165.9,0.17819,0.00043,1.92039]
[1586169627752,82.95,7135.43,165.9,0.17822,0.00043,1.92062]
[1586169628305,82.95,7134.98,165.9,0.17804,0.00043,1.91924]
[1586169631877,82.96,7131.21,165.9,0.17644,0.00042,1.90716]
[1586169633617,82.96,7130.54,165.9,0.17614,0.00042,1.90496]
[1586169639815,82.95,7126.71,165.9,0.1745,0.00042,1.89267]
[1586169642183,82.95,7127.16,165.9,0.1747,0.00042,1.89412]
[1586169642237,82.95,7127.16,165.9,0.1747,0.00042,1.89412]
[1586169643985,82.95,7131.95,165.9,0.17674,0.00042,1.90941]
[1586169649885,82.97,7135.7,165.9,0.17839,0.00043,1.92166]
[1586169654920,82.98,7134.08,165.9,0.17773,0.00043,1.91674]
[1586169659956,83.0,7133.25,165.9,0.17742,0.00043,1.9144]
[1586169668064,83.03,7129.67,165.9,0.17601,0.00042,1.90379]
[1586169674097,83.06,7131.09,165.9,0.17671,0.00042,1.90899]
[1586169678339,83.08,7130.82,165.9,0.17665,0.00042,1.9085]
[1586169689158,83.06,7127.42,165.9,0.17515,0.00042,1.89729]
[1586169693639,83.05,7126.29,165.9,0.17463,0.00042,1.89324]
[1586169694153,83.05,7126.29,165.9,0.17463,0.00042,1.89324]
[1586169699227,83.05,7126.17,165.9,0.17457,0.00042,1.89281]
[1586169704154,83.05,7125.69,165.9,0.17437,0.00042,1.8913]
[1586169704277,83.05,7127.55,165.9,0.17515,0.00042,1.89718]
[1586169710308,83.09,7128.45,165.9,0.17566,0.00042,1.90088]
[1586169712595,83.1,7128.04,165.9,0.17552,0.00042,1.89987]
[1586169713465,83.1,7127.82,165.9,0.17542,0.00042,1.89912]
[1586169713479,83.1,7127.82,165.9,0.17542,0.00042,1.89912]
[1586169713783,83.1,7127.82,165.9,0.17542,0.00042,1.89912]
[1586169714830,83.1,7127.61,165.9,0.17533,0.00042,1.8984]
[1586169714947,83.1,7127.61,165.9,0.17533,0.00042,1.8984]
[1586169720048,83.13,7128.36,165.9,0.17575,0.00042,1.90149]
[1586169725414,83.12,7127.51,165.9,0.17535,0.00042,1.89852]
[1586169725656,83.12,7127.51,165.9,0.17535,0.00042,1.89852]
[1586169725664,83.12,7127.51,165.9,0.17535,0.00042,1.89852]
[1586169726307,83.12,7127.51,165.9,0.17535,0.00042,1.89852]
[1586169735486,83.1,7127.61,165.9,0.17534,0.00042,1.89851]
[1586169740517,83.1,7126.56,165.9,0.17488,0.00042,1.89507]
[1586169745551,83.09,7127.0,165.9,0.17505,0.00042,1.89631]
[1586169750587,83.08,7126.91,165.9,0.17499,0.00042,1.89588]
[1586169755624,83.08,7127.0,165.9,0.17499,0.00042,1.89573]
[1586169761666,83.07,7127.84,165.9,0.17531,0.00042,1.8982]
[1586169762836,83.07,7128.51,165.9,0.17559,0.00042,1.90027]
[1586169762840,83.07,7128.51,165.9,0.17559,0.00042,1.90027]
[1586169773747,83.11,7133.57,165.9,0.17787,0.00043,1.91723]
[1586169778786,83.12,7133.48,165.9,0.17787,0.00043,1.91717]
[1586169783822,83.13,7134.26,165.9,0.17822,0.00043,1.91979]
[1586169798925,83.15,7131.79,165.9,0.17724,0.00042,1.91244]
[1586169803962,83.17,7131.03,165.9,0.17697,0.00042,1.91041]
[1586169808996,83.18,7132.9,165.9,0.17781,0.00043,1.91658]
[1586169819070,83.2,7132.35,165.9,0.1776,0.00042,1.91486]
[1586169825108,83.21,7131.42,165.9,0.17725,0.00042,1.91224]
[1586169831150,83.23,7131.0,165.9,0.17713,0.00042,1.91127]
[1586169841196,83.25,7131.02,165.9,0.17722,0.00042,1.91191]
[1586169846255,83.27,7130.3,165.9,0.17696,0.00042,1.90992]
[1586169852347,83.29,7129.23,165.9,0.17657,0.00042,1.90699]
[1586169858341,83.27,7125.63,165.9,0.175,0.00042,1.89528]
[1586169863373,83.26,7125.98,165.9,0.17512,0.00042,1.89621]
[1586169868410,83.25,7125.79,165.9,0.17501,0.00042,1.89538]
[1586169874196,83.25,7125.68,165.9,0.17491,0.00042,1.89454]
[1586169880197,83.23,7126.43,165.9,0.17519,0.00042,1.89665]
[1586169885530,83.22,7126.97,165.9,0.17538,0.00042,1.89807]
[1586169890569,83.21,7127.11,165.9,0.1754,0.00042,1.89826]
[1586169895601,83.2,7127.51,165.9,0.17553,0.00042,1.89929]
[1586169900636,83.18,7127.61,165.9,0.17553,0.00042,1.8993]
[1586169903961,83.18,7128.88,165.9,0.17605,0.00042,1.90316]
[1586169903972,83.18,7128.88,165.9,0.17605,0.00042,1.90316]
[1586169909696,83.21,7129.49,165.9,0.17641,0.00042,1.90578]
[1586169914734,83.23,7131.0,165.9,0.17711,0.00042,1.91098]
[1586169924805,83.26,7131.44,165.9,0.17738,0.00042,1.91293]
[1586169934873,83.28,7132.09,165.9,0.17769,0.00042,1.91509]
[1586169939908,83.28,7132.18,165.9,0.17776,0.00042,1.91553]
[1586169944942,83.29,7132.74,165.9,0.17802,0.00043,1.91747]
[1586169959705,83.32,7129.65,165.9,0.1768,0.00042,1.90831]
[1586169962336,83.31,7129.34,165.9,0.17664,0.00042,1.9072]
[1586169962384,83.31,7129.34,165.9,0.17664,0.00042,1.9072]
[1586169968107,83.33,7130.0,165.9,0.17698,0.00042,1.90969]
[1586169978178,83.36,7130.47,165.9,0.17727,0.00042,1.91174]
[1586169982585,83.37,7130.24,165.9,0.1772,0.00042,1.91122]
[1586169988247,83.35,7126.08,165.9,0.17538,0.00042,1.89769]
[1586169993283,83.34,7125.22,165.9,0.17496,0.00042,1.89441]
[1586169997405,83.33,7120.27,165.9,0.17286,0.00042,1.87863]
[1586170008386,83.39,7115.28,165.9,0.17098,0.00041,1.86421]
[1586170013421,83.43,7111.92,165.9,0.16971,0.00041,1.85447]
[1586170018454,83.47,7112.82,165.9,0.17022,0.00041,1.85826]
[1586170022559,83.5,7112.83,165.9,0.17031,0.00041,1.8589]
[1586170023867,83.51,7112.83,165.9,0.17033,0.00041,1.85907]
[1586170025056,83.52,7113.16,165.9,0.17049,0.00041,1.86027]
[1586170030541,83.56,7112.6,165.9,0.17041,0.00041,1.85955]
[1586170032192,83.57,7113.04,165.9,0.17061,0.00041,1.86107]
[1586170033001,83.58,7112.77,165.9,0.17052,0.00041,1.86038]
[1586170038596,83.61,7114.76,165.9,0.17145,0.00041,1.86734]
[1586170042543,83.62,7115.49,165.9,0.17179,0.00042,1.8699]
[1586170046379,83.64,7114.97,165.9,0.17162,0.00041,1.86859]
[1586170046417,83.64,7114.97,165.9,0.17162,0.00041,1.86859]
[1586170048557,83.64,7114.47,165.9,0.17144,0.00041,1.86724]
[1586170053245,83.67,7113.22,165.9,0.17097,0.00041,1.86347]
[1586170058737,83.7,7113.48,165.9,0.17118,0.00041,1.86498]
[1586170063772,83.72,7113.47,165.9,0.17126,0.00041,1.8655]
[1586170068590,83.74,7113.03,165.9,0.17113,0.00041,1.86452]
[1586170078877,83.81,7109.17,165.9,0.16975,0.00041,1.85388]
[1586170080543,83.82,7109.33,165.9,0.16985,0.00041,1.85457]
[1586170081304,83.83,7107.78,165.9,0.16923,0.00041,1.84986]
[1586170085105,83.86,7106.85,165.9,0.16896,0.00041,1.8477]
[1586170085197,83.86,7106.85,165.9,0.16896,0.00041,1.8477]
[1586170085456,83.86,7106.85,165.9,0.16896,0.00041,1.8477]
[1586170085979,83.86,7105.32,165.9,0.16833,0.00041,1.84289]
[1586170087145,83.86,7101.15,165.9,0.16663,0.00041,1.8298]
[1586170092974,83.89,7092.87,165.9,0.16336,0.0004,1.80438]
[1586170092992,83.89,7092.87,165.9,0.16336,0.0004,1.80438]
[1586170093022,83.89,7092.87,165.9,0.16336,0.0004,1.80438]
[1586170093150,83.89,7092.87,165.9,0.16336,0.0004,1.80438]
[1586170099081,83.91,7091.59,165.9,0.16291,0.0004,1.8008]
[1586170100253,83.91,7091.61,165.9,0.16292,0.0004,1.8009]
[1586170100257,83.91,7091.61,165.9,0.16292,0.0004,1.8009]
[1586170100585,83.91,7091.61,165.9,0.16292,0.0004,1.8009]
[1586170101588,83.92,7093.61,165.9,0.16377,0.0004,1.80747]
[1586170107860,83.98,7093.33,165.9,0.16384,0.0004,1.80793]
[1586170114646,84.05,7092.4,165.9,0.16366,0.0004,1.80626]
[1586170114656,84.05,7092.4,165.9,0.16366,0.0004,1.80626]
[1586170124378,84.14,7093.52,165.9,0.16439,0.0004,1.81175]
[1586170130237,84.17,7097.67,165.9,0.16617,0.0004,1.82551]
[1586170131771,84.18,7097.91,165.9,0.16628,0.0004,1.82634]
[1586170134098,84.19,7098.16,165.9,0.16641,0.0004,1.82732]
[1586170143690,84.29,7100.78,165.9,0.1678,0.00041,1.83783]
[1586170143744,84.29,7100.78,165.9,0.1678,0.00041,1.83783]
[1586170150512,84.32,7094.95,165.9,0.16554,0.0004,1.82028]
[1586170156415,84.35,7094.32,165.9,0.16538,0.0004,1.81903]
[1586170161452,84.38,7095.16,165.9,0.1658,0.0004,1.82221]
[1586170161727,84.38,7095.16,165.9,0.1658,0.0004,1.82221]
[1586170164817,84.39,7095.09,165.9,0.16581,0.0004,1.82226]
[1586170165134,84.39,7095.09,165.9,0.16581,0.0004,1.82226]
[1586170171396,84.42,7094.33,165.9,0.16558,0.0004,1.82029]
[1586170177563,84.45,7094.89,165.9,0.16589,0.0004,1.82259]
[1586170182599,84.47,7094.93,165.9,0.16596,0.0004,1.82312]
[1586170184695,84.48,7093.3,165.9,0.16533,0.0004,1.81821]
[1586170190654,84.5,7093.48,165.9,0.16549,0.0004,1.81942]
[1586170195694,84.52,7096.91,165.9,0.16694,0.0004,1.83057]
[1586170197684,84.53,7097.25,165.9,0.16709,0.0004,1.8317]
[1586170203977,84.58,7100.72,165.9,0.16866,0.00041,1.84368]
[1586170204001,84.58,7100.72,165.9,0.16866,0.00041,1.84368]
[1586170204045,84.58,7100.72,165.9,0.16866,0.00041,1.84368]
[1586170209787,84.56,7103.08,165.9,0.16955,0.00041,1.85058]
[1586170214824,84.54,7104.47,165.9,0.17005,0.00041,1.8544]
[1586170219857,84.51,7105.41,165.9,0.17034,0.00041,1.85671]
[1586170229928,84.45,7106.63,165.9,0.17065,0.00041,1.85914]
[1586170231719,84.44,7106.64,165.9,0.17061,0.00041,1.85871]
[1586170241104,84.45,7109.96,165.9,0.172,0.00041,1.86925]
[1586170247533,84.46,7107.18,165.9,0.17089,0.00041,1.8608]
[1586170247534,84.46,7107.18,165.9,0.17089,0.00041,1.8608]
[1586170253089,84.48,7106.07,165.9,0.1705,0.00041,1.85779]
[1586170258126,84.5,7105.8,165.9,0.17045,0.00041,1.85735]
[1586170263159,84.51,7106.83,165.9,0.17092,0.00041,1.86095]
[1586170268192,84.53,7107.03,165.9,0.17105,0.00041,1.86189]
[1586170273517,84.54,7108.47,165.9,0.17168,0.00041,1.86662]
[1586170273679,84.54,7108.47,165.9,0.17168,0.00041,1.86662]
[1586170283297,84.55,7109.61,165.9,0.17217,0.00041,1.87032]
[1586170298403,84.55,7109.9,165.9,0.17226,0.00041,1.87085]
[1586170302942,84.54,7109.81,165.9,0.17222,0.00041,1.87055]
[1586170303144,84.54,7109.81,165.9,0.17222,0.00041,1.87055]
[1586170308474,84.55,7106.37,165.9,0.17084,0.00041,1.86005]
[1586170313511,84.57,7106.41,165.9,0.17089,0.00041,1.86047]
[1586170323588,84.59,7106.99,165.9,0.17121,0.00041,1.86279]
[1586170328627,84.6,7108.41,165.9,0.17181,0.00041,1.86734]
[1586170333661,84.6,7109.48,165.9,0.17225,0.00041,1.8707]
[1586170339127,84.6,7110.13,165.9,0.17251,0.00041,1.87266]
[1586170339449,84.6,7110.2,165.9,0.17254,0.00041,1.87287]
[1586170349776,84.58,7112.35,165.9,0.17339,0.00041,1.8793]
[1586170354806,84.57,7112.27,165.9,0.17329,0.00041,1.87844]
[1586170355666,84.57,7112.27,165.9,0.17329,0.00041,1.87844]
[1586170355678,84.57,7112.27,165.9,0.17329,0.00041,1.87844]
[1586170355712,84.57,7112.27,165.9,0.17329,0.00041,1.87844]
[1586170360849,84.59,7115.55,165.9,0.17471,0.00041,1.88909]
[1586170362061,84.59,7115.28,165.9,0.17461,0.00041,1.88832]
[1586170362265,84.59,7115.28,165.9,0.17461,0.00041,1.88832]
[1586170368234,84.62,7116.25,165.9,0.17508,0.00042,1.89184]
[1586170369955,84.62,7115.93,165.9,0.17497,0.00042,1.89099]
[1586170370090,84.62,7115.93,165.9,0.17497,0.00042,1.89099]
[1586170376233,84.63,7118.16,165.9,0.17593,0.00042,1.89814]
[1586170376639,84.63,7118.16,165.9,0.17593,0.00042,1.89814]
[1586170377361,84.63,7118.68,165.9,0.17615,0.00042,1.89976]
[1586170377521,84.63,7118.68,165.9,0.17615,0.00042,1.89976]
[1586170386012,84.64,7116.1,165.9,0.1751,0.00042,1.89195]
[1586170386290,84.65,7115.53,165.9,0.17488,0.00041,1.89023]
[1586170392070,84.66,7115.3,165.9,0.17484,0.00041,1.8899]
[1586170400099,84.68,7115.48,165.9,0.17498,0.00041,1.8909]
[1586170400898,84.69,7115.43,165.9,0.17496,0.00041,1.89078]
[1586170406164,84.71,7113.28,165.9,0.17414,0.00041,1.8846]
[1586170406987,84.71,7113.28,165.9,0.17414,0.00041,1.8846]
[1586170406990,84.71,7113.28,165.9,0.17414,0.00041,1.8846]
[1586170407049,84.71,7113.28,165.9,0.17414,0.00041,1.8846]
[1586170411439,84.7,7111.89,165.9,0.17351,0.00041,1.87972]
[1586170412513,84.7,7112.06,165.9,0.17358,0.00041,1.8802]
[1586170414571,84.69,7111.76,165.9,0.17343,0.00041,1.87912]
[1586170420918,84.67,7112.67,165.9,0.17374,0.00041,1.88151]
[1586170420934,84.67,7112.67,165.9,0.17374,0.00041,1.88151]
[1586170424229,84.69,7113.21,165.9,0.17402,0.00041,1.88357]
[1586170424231,84.69,7113.21,165.9,0.17402,0.00041,1.88357]
[1586170426397,84.69,7112.89,165.9,0.17388,0.00041,1.8825]
[1586170427542,84.69,7112.88,165.9,0.17389,0.00041,1.8826]
[1586170429646,84.68,7112.85,165.9,0.17386,0.00041,1.88234]
[1586170432258,84.7,7113.27,165.9,0.17408,0.00041,1.88399]
[1586170436406,84.71,7117.24,165.9,0.17577,0.00042,1.89666]
[1586170437159,84.71,7117.24,165.9,0.17577,0.00042,1.89666]
[1586170438668,84.73,7118.04,165.9,0.17617,0.00042,1.89958]
[1586170439244,84.73,7118.04,165.9,0.17617,0.00042,1.89958]
[1586170444431,84.78,7121.31,165.9,0.17769,0.00042,1.91077]
[1586170449431,84.81,7120.29,165.9,0.17734,0.00042,1.90814]
[1586170451595,84.83,7119.75,165.9,0.17718,0.00042,1.90692]
[1586170455375,84.86,7117.74,165.9,0.17642,0.00042,1.90122]
[1586170461837,84.92,7116.91,165.9,0.17628,0.00042,1.9]
[1586170468846,84.98,7117.0,165.9,0.1765,0.00042,1.90152]
[1586170468849,84.98,7117.0,165.9,0.1765,0.00042,1.90152]
[1586170469688,84.99,7116.2,165.9,0.17619,0.00042,1.89921]
[1586170473419,84.99,7114.83,166.0,0.1756,0.00041,1.89466]
[1586170473425,84.99,7114.83,166.0,0.1756,0.00041,1.89466]
[1586170473429,84.99,7114.83,166.0,0.1756,0.00041,1.89466]
[1586170478671,84.95,7114.54,166.0,0.17536,0.00041,1.89294]
[1586170479371,84.95,7114.54,166.0,0.17536,0.00041,1.89294]
[1586170479373,84.95,7114.54,166.0,0.17536,0.00041,1.89294]
[1586170484714,84.95,7116.15,166.0,0.17602,0.00042,1.89786]
[1586170493649,84.95,7115.99,166.0,0.17596,0.00042,1.89743]
[1586170498815,84.95,7116.87,166.0,0.17633,0.00042,1.90018]
[1586170499749,84.95,7116.87,166.0,0.17633,0.00042,1.90018]
[1586170504853,84.95,7116.36,166.0,0.17612,0.00042,1.8986]
[1586170509887,84.95,7116.79,166.0,0.17629,0.00042,1.89993]
[1586170519959,84.95,7114.89,166.0,0.17552,0.00041,1.89414]
[1586170525000,84.96,7115.68,166.0,0.17587,0.00041,1.8967]
[1586170530030,84.96,7116.35,166.0,0.17615,0.00042,1.89882]
[1586170535066,84.96,7116.56,166.0,0.17621,0.00042,1.89913]
[1586170543194,84.96,7116.53,166.0,0.1762,0.00042,1.89902]
[1586170545869,84.96,7115.83,166.0,0.17591,0.00042,1.89685]
[1586170546385,84.96,7115.37,166.0,0.17572,0.00041,1.89545]
[1586170552182,84.92,7110.98,166.0,0.17379,0.00041,1.88103]
[1586170553621,84.92,7111.56,166.0,0.17401,0.00041,1.88273]
[1586170559236,84.89,7110.77,166.0,0.1736,0.00041,1.87971]
[1586170569305,84.86,7109.59,166.0,0.17302,0.00041,1.8754]
[1586170572390,84.85,7110.61,166.0,0.17342,0.00041,1.87838]
[1586170578321,84.88,7112.51,166.0,0.17427,0.00041,1.88479]
[1586170583402,84.9,7115.23,166.0,0.17546,0.00041,1.89365]
[1586170593473,84.91,7114.52,166.0,0.17519,0.00041,1.89142]
[1586170597577,84.92,7114.16,166.0,0.17507,0.00041,1.89051]
[1586170603545,84.94,7112.74,166.0,0.17454,0.00041,1.88651]
[1586170604265,84.94,7112.74,166.0,0.17454,0.00041,1.88651]
[1586170604279,84.94,7112.74,166.0,0.17454,0.00041,1.88651]
[1586170614620,84.89,7112.59,166.0,0.1743,0.00041,1.88484]
[1586170616517,84.88,7112.54,166.0,0.17427,0.00041,1.88458]
[1586170616598,84.88,7112.54,166.0,0.17427,0.00041,1.88458]
[1586170625700,84.82,7113.15,166.0,0.17435,0.00041,1.88532]
[1586170629956,84.81,7112.8,166.0,0.17416,0.00041,1.88389]
[1586170630105,84.81,7112.8,166.0,0.17416,0.00041,1.88389]
[1586170641808,84.75,7112.94,166.0,0.17402,0.00041,1.88302]
[1586170646845,84.73,7113.04,166.0,0.174,0.00041,1.88289]
[1586170651885,84.71,7112.95,166.0,0.17388,0.00041,1.88183]
[1586170656915,84.69,7112.98,166.0,0.17383,0.00041,1.88151]
[1586170666988,84.65,7112.51,166.0,0.17353,0.00041,1.87932]
[1586170672196,84.64,7112.56,166.0,0.1735,0.00041,1.87916]
[1586170673166,84.64,7112.56,166.0,0.17349,0.00041,1.8791]
[1586170673211,84.64,7112.56,166.0,0.17349,0.00041,1.8791]
[1586170683140,84.62,7111.69,166.0,0.17307,0.00041,1.87594]
[1586170686115,84.61,7111.69,166.0,0.17305,0.00041,1.87581]
[1586170686241,84.61,7111.68,166.0,0.17304,0.00041,1.87574]
[1586170686491,84.61,7111.68,166.0,0.17304,0.00041,1.87574]
[1586170686492,84.61,7111.68,166.0,0.17304,0.00041,1.87574]
[1586170687070,84.61,7111.68,166.0,0.17304,0.00041,1.87574]
[1586170687072,84.61,7111.68,166.0,0.17304,0.00041,1.87574]
[1586170687078,84.61,7111.68,166.0,0.17304,0.00041,1.87574]
[1586170697206,84.42,7108.66,166.0,0.17121,0.00041,1.86227]
[1586170701592,84.35,7108.31,166.0,0.17087,0.00041,1.85979]
[1586170707264,84.26,7108.02,166.0,0.17047,0.00041,1.85691]
[1586170717337,84.12,7106.87,166.0,0.16951,0.00041,1.84979]
[1586170722372,84.06,7106.48,166.0,0.16917,0.00041,1.84729]
[1586170732392,83.98,7103.08,166.0,0.16753,0.00041,1.83483]
[1586170733679,83.97,7101.55,166.0,0.16686,0.00041,1.82975]
[1586170744527,83.92,7098.99,166.0,0.16569,0.00041,1.82076]
[1586170744855,83.92,7098.99,166.0,0.16569,0.00041,1.82076]
[1586170750568,83.9,7099.69,166.0,0.16591,0.00041,1.82249]
[1586170755605,83.89,7099.3,166.0,0.16569,0.00041,1.82089]
[1586170766680,83.86,7098.98,166.0,0.16547,0.00041,1.81924]
[1586170771716,83.84,7099.59,166.0,0.16566,0.00041,1.82052]
[1586170774648,83.84,7099.82,166.0,0.16573,0.00041,1.82113]
[1586170779772,83.82,7098.19,166.0,0.16503,0.0004,1.81571]
[1586170784810,83.82,7097.63,166.0,0.16479,0.0004,1.81383]
[1586170789845,83.81,7097.88,166.0,0.16488,0.0004,1.81454]
[1586170794876,83.81,7096.35,166.0,0.16425,0.0004,1.80967]
[1586170795828,83.81,7096.35,166.0,0.16425,0.0004,1.80967]
[1586170798108,83.82,7093.93,166.0,0.16328,0.0004,1.80214]
[1586170801310,83.82,7092.88,166.0,0.16289,0.0004,1.79903]
[1586170801650,83.82,7092.88,166.0,0.16289,0.0004,1.79903]
[1586170804626,83.83,7093.08,166.0,0.163,0.0004,1.79988]
[1586170815015,83.85,7097.34,166.0,0.16476,0.0004,1.81358]
[1586170821586,83.84,7100.27,166.0,0.16591,0.00041,1.82249]
[1586170827102,83.8,7105.18,166.0,0.16781,0.00041,1.83718]
[1586170832134,83.77,7105.72,166.0,0.16789,0.00041,1.83776]
[1586170842206,83.7,7106.46,166.0,0.16798,0.00041,1.83854]
[1586170853285,83.62,7106.18,166.0,0.16763,0.00041,1.83601]
[1586170863354,83.56,7104.78,166.0,0.16687,0.00041,1.8303]
[1586170868390,83.54,7103.99,166.0,0.16648,0.00041,1.82736]
[1586170878458,83.52,7101.33,166.0,0.16533,0.00041,1.81846]
[1586170888529,83.51,7101.98,166.0,0.16555,0.00041,1.82026]
[1586170893562,83.5,7102.2,166.0,0.16559,0.00041,1.82043]
[1586170898598,83.49,7101.85,166.0,0.16543,0.00041,1.81917]
[1586170903635,83.49,7102.02,166.0,0.16548,0.00041,1.81956]
[1586170918743,83.49,7098.41,166.0,0.16403,0.00041,1.80833]
[1586170923775,83.5,7098.44,166.0,0.16407,0.00041,1.80863]
[1586170928808,83.52,7097.09,166.0,0.16357,0.0004,1.80467]
[1586170930176,83.52,7096.99,166.0,0.16354,0.0004,1.80443]
[1586170935860,83.54,7096.48,166.0,0.16339,0.0004,1.80324]
[1586170940896,83.56,7095.28,166.0,0.16296,0.0004,1.79987]
[1586170946380,83.58,7094.19,166.0,0.16259,0.0004,1.79692]
[1586170948254,83.59,7090.86,166.0,0.16128,0.0004,1.78666]
[1586170949544,83.59,7089.96,166.0,0.16095,0.0004,1.784]
[1586170950458,83.6,7090.41,166.0,0.16116,0.0004,1.78561]
[1586170952371,83.62,7089.76,166.0,0.16092,0.0004,1.78357]
[1586170958012,83.66,7090.74,166.0,0.16146,0.0004,1.7877]
[1586170963047,83.7,7091.16,166.0,0.16173,0.0004,1.78976]
[1586170968091,83.73,7091.25,166.0,0.16186,0.0004,1.79074]
[1586170973114,83.76,7090.98,166.0,0.16184,0.0004,1.79055]
[1586170978196,83.78,7090.82,166.0,0.16187,0.0004,1.79068]
[1586170984194,83.82,7090.81,166.0,0.16197,0.0004,1.79141]
[1586170987380,83.83,7090.59,166.0,0.16193,0.0004,1.79107]
[1586170998294,83.83,7098.93,166.0,0.16529,0.00041,1.81724]
[1586170999860,83.83,7099.02,166.0,0.16532,0.00041,1.81749]
[1586171000942,83.83,7098.89,166.0,0.16526,0.00041,1.81702]
[1586171012392,83.84,7093.77,166.0,0.1632,0.0004,1.80083]
[1586171020475,83.86,7094.61,166.0,0.1636,0.0004,1.80392]
[1586171027498,83.88,7093.18,166.0,0.16308,0.0004,1.79986]
[1586171032537,83.89,7092.78,166.0,0.16297,0.0004,1.79893]
[1586171047639,83.93,7093.18,166.0,0.16323,0.0004,1.80093]
[1586171052673,83.94,7093.82,166.0,0.16352,0.0004,1.80317]
[1586171062743,83.94,7096.74,166.0,0.16472,0.0004,1.81248]
[1586171072817,83.92,7099.37,166.0,0.16569,0.00041,1.81986]
[1586171075583,83.91,7099.38,166.0,0.16567,0.00041,1.81976]
[1586171085903,83.88,7099.31,166.0,0.16555,0.00041,1.81886]
[1586171090939,83.87,7099.5,166.0,0.16558,0.00041,1.81917]
[1586171095731,83.87,7096.72,166.0,0.16444,0.0004,1.81034]
[1586171101013,83.87,7098.48,166.0,0.16516,0.00041,1.81591]
[1586171110136,83.84,7101.06,166.0,0.16614,0.00041,1.8235]
[1586171113926,83.83,7101.56,166.0,0.1663,0.00041,1.82482]
[1586171119136,83.81,7101.62,166.0,0.16625,0.00041,1.82447]
[1586171124172,83.79,7102.6,166.0,0.16659,0.00041,1.82711]
[1586171132071,83.75,7105.78,166.0,0.16774,0.00041,1.83591]
[1586171132170,83.75,7105.78,166.0,0.16774,0.00041,1.83591]
[1586171133717,83.74,7109.47,166.0,0.16924,0.00041,1.84739]
[1586171135421,83.72,7109.03,166.0,0.169,0.00041,1.84558]
[1586171135424,83.72,7109.03,166.0,0.169,0.00041,1.84558]
[1586171141294,83.72,7110.95,166.0,0.16977,0.00041,1.85147]
[1586171146328,83.71,7111.11,166.0,0.16981,0.00041,1.8518]
[1586171151364,83.7,7110.8,166.0,0.16966,0.00041,1.85065]
[1586171161433,83.69,7110.85,166.0,0.16964,0.00041,1.85052]
[1586171163848,83.69,7110.7,166.0,0.16957,0.00041,1.85]
[1586171169489,83.63,7109.52,166.0,0.1689,0.00041,1.84502]
[1586171179562,83.56,7106.86,166.0,0.16758,0.00041,1.83501]
[1586171190635,83.5,7106.76,166.0,0.16736,0.00041,1.83346]
[1586171197748,83.46,7108.18,166.0,0.1678,0.00041,1.83678]
[1586171205750,83.42,7108.03,166.0,0.1676,0.00041,1.8353]
[1586171210784,83.39,7108.18,166.0,0.16757,0.00041,1.83518]
[1586171215819,83.37,7107.8,166.0,0.16734,0.00041,1.83343]
[1586171225888,83.32,7108.67,166.0,0.16755,0.00041,1.83512]
[1586171230927,83.3,7108.87,166.0,0.16756,0.00041,1.83523]
[1586171235958,83.27,7109.67,166.0,0.16779,0.00041,1.83711]
[1586171240992,83.24,7110.35,166.0,0.16799,0.00041,1.83867]
[1586171251063,83.18,7111.21,166.0,0.16814,0.00041,1.83978]
[1586171252668,83.18,7111.27,166.0,0.16815,0.00041,1.83986]
[1586171252683,83.18,7111.27,166.0,0.16815,0.00041,1.83986]
[1586171253457,83.18,7111.36,166.0,0.1682,0.00041,1.84022]
[1586171257545,83.16,7111.06,166.0,0.168,0.00041,1.83877]
[1586171257563,83.16,7111.06,166.0,0.168,0.00041,1.83877]
[1586171259629,83.16,7111.27,166.0,0.1681,0.00041,1.83952]
[1586171265163,83.13,7110.82,166.0,0.16783,0.00041,1.83746]
[1586171270006,83.12,7110.47,166.0,0.16763,0.00041,1.83597]
[1586171270415,83.11,7110.3,166.0,0.16754,0.00041,1.83534]
[1586171276238,83.14,7111.0,166.0,0.16792,0.00041,1.83816]
[1586171281274,83.16,7111.52,166.0,0.1682,0.00041,1.84026]
[1586171286311,83.18,7111.59,166.0,0.16828,0.00041,1.84086]
[1586171291344,83.19,7111.43,166.0,0.16826,0.00041,1.84068]
[1586171301415,83.22,7112.13,166.0,0.16864,0.00041,1.84353]
[1586171306451,83.23,7112.64,166.0,0.16888,0.00041,1.84538]
[1586171327595,83.28,7110.64,166.0,0.16818,0.00041,1.83974]
[1586171328480,83.28,7110.64,166.0,0.16818,0.00041,1.83974]
[1586171333637,83.25,7110.2,166.0,0.16791,0.00041,1.83777]
[1586171338672,83.22,7110.12,166.0,0.1678,0.00041,1.83694]
[1586171341095,83.21,7110.1,166.0,0.16776,0.00041,1.83667]
[1586171341127,83.21,7110.1,166.0,0.16776,0.00041,1.83667]
[1586171343174,83.21,7110.12,166.0,0.16775,0.00041,1.8366]
[1586171344457,83.21,7110.25,166.0,0.16782,0.00041,1.83709]
[1586171344487,83.21,7110.25,166.0,0.16782,0.00041,1.83709]
[1586171349749,83.23,7112.13,166.0,0.16864,0.00041,1.84338]
[1586171354785,83.24,7111.77,166.0,0.16854,0.00041,1.84255]
[1586171360829,83.26,7112.08,166.0,0.16871,0.00041,1.84383]
[1586171367921,83.27,7112.66,166.0,0.16899,0.00041,1.84595]
[1586171375932,83.28,7113.54,166.0,0.16936,0.00041,1.84859]
[1586171380967,83.28,7113.91,166.0,0.16952,0.00041,1.84986]
[1586171386002,83.28,7113.8,166.0,0.16948,0.00041,1.84956]
[1586171396076,83.29,7112.69,166.0,0.16904,0.00041,1.84618]
[1586171406142,83.31,7112.2,166.0,0.16889,0.00041,1.84499]
[1586171416196,83.32,7112.29,166.0,0.16898,0.00041,1.84564]
[1586171420122,83.33,7112.81,166.0,0.16921,0.00041,1.84738]
[1586171426291,83.4,7112.89,166.0,0.16947,0.00041,1.84925]
[1586171442399,83.55,7112.92,166.0,0.16994,0.00041,1.85233]
[1586171447433,83.59,7112.89,166.0,0.17005,0.00041,1.85314]
[1586171452470,83.63,7112.94,166.0,0.1702,0.00041,1.85418]
[1586171459778,83.69,7111.87,166.0,0.16993,0.00041,1.85201]
[1586171468584,83.76,7111.34,166.0,0.16994,0.00041,1.85195]
[1586171473616,83.8,7111.21,166.0,0.17001,0.00041,1.85239]
[1586171475446,83.81,7111.04,166.0,0.16996,0.00041,1.85203]
[1586171475464,83.81,7111.04,166.0,0.16996,0.00041,1.85203]
[1586171480664,83.8,7111.17,166.0,0.17001,0.00041,1.85236]
[1586171484238,83.8,7111.13,166.0,0.16997,0.00041,1.85211]
[1586171488178,83.82,7111.37,166.0,0.17013,0.00041,1.8533]
[1586171488199,83.82,7111.37,166.0,0.17013,0.00041,1.8533]
[1586171493147,83.8,7110.82,166.0,0.16985,0.00041,1.85099]
[1586171498791,83.8,7108.67,166.0,0.16894,0.00041,1.84408]
[1586171503825,83.8,7107.95,166.0,0.16865,0.00041,1.84185]
[1586171518932,83.82,7106.95,166.0,0.16829,0.00041,1.83907]
[1586171523966,83.82,7107.12,166.0,0.16838,0.00041,1.83975]
[1586171529001,83.83,7106.99,166.0,0.16835,0.00041,1.83947]
[1586171539075,83.84,7107.02,166.0,0.16839,0.00041,1.83978]
[1586171544110,83.84,7106.84,166.0,0.16833,0.00041,1.83935]
[1586171549142,83.85,7106.99,166.0,0.16841,0.00041,1.83993]
[1586171558029,83.85,7108.42,166.0,0.16898,0.00041,1.84413]
[1586171564247,83.85,7109.25,166.0,0.16931,0.00041,1.84668]
[1586171569281,83.84,7109.71,166.0,0.16948,0.00041,1.84799]
[1586171574316,83.84,7109.7,166.0,0.16946,0.00041,1.84785]
[1586171579351,83.83,7109.59,166.0,0.1694,0.00041,1.84738]
[1586171587579,83.82,7109.62,166.0,0.16938,0.00041,1.84725]
[1586171590900,83.85,7112.91,166.0,0.17081,0.00041,1.8581]
[1586171601507,83.89,7116.41,166.0,0.17239,0.00042,1.86998]
[1586171601653,83.89,7116.41,166.0,0.17239,0.00042,1.86998]
[1586171607552,83.9,7116.87,166.0,0.17263,0.00042,1.87171]
[1586171617625,83.92,7116.69,166.0,0.17259,0.00042,1.87123]
[1586171622655,83.93,7116.63,166.0,0.17259,0.00042,1.87124]
[1586171627690,83.94,7117.16,166.0,0.17284,0.00042,1.87308]
[1586171634779,83.94,7117.14,166.0,0.17285,0.00042,1.8732]
[1586171634792,83.94,7117.14,166.0,0.17285,0.00042,1.8732]
[1586171640781,83.95,7117.55,166.0,0.17304,0.00042,1.87461]
[1586171645381,83.95,7117.61,166.0,0.17308,0.00042,1.87487]
[1586171645385,83.95,7117.61,166.0,0.17308,0.00042,1.87487]
[1586171651856,83.96,7116.99,166.0,0.17284,0.00042,1.87309]
[1586171661929,83.97,7116.55,166.0,0.1727,0.00042,1.87199]
[1586171666964,83.98,7116.41,166.0,0.17267,0.00042,1.87172]
[1586171671668,83.99,7116.49,166.0,0.1727,0.00042,1.87177]
[1586171671672,83.99,7116.49,166.0,0.1727,0.00042,1.87177]
[1586171677034,83.99,7117.27,166.0,0.17303,0.00042,1.8743]
[1586171686361,83.99,7117.98,166.0,0.17334,0.00042,1.87659]
[1586171691776,83.99,7121.65,166.0,0.17484,0.00042,1.88791]
[1586171692584,83.98,7121.9,166.0,0.17494,0.00042,1.8886]
[1586171695857,83.97,7122.47,166.0,0.17514,0.00042,1.89018]
[1586171701196,83.9,7123.0,166.0,0.17515,0.00042,1.89038]
[1586171706272,83.84,7123.15,166.0,0.17502,0.00042,1.88951]
[1586171711304,83.78,7123.28,166.0,0.17489,0.00042,1.88863]
[1586171715711,83.74,7123.58,166.0,0.17486,0.00042,1.88856]
[1586171726414,83.68,7125.24,166.0,0.1754,0.00042,1.89264]
[1586171731446,83.67,7125.78,166.0,0.17555,0.00042,1.89367]
[1586171736480,83.65,7126.84,166.0,0.17594,0.00042,1.8966]
[1586171743180,83.62,7127.28,166.0,0.17604,0.00042,1.89743]
[1586171743602,83.62,7125.37,166.0,0.17522,0.00042,1.89133]
[1586171746099,83.6,7125.14,166.0,0.17508,0.00042,1.89031]
[1586171749285,83.57,7124.1,166.0,0.17454,0.00042,1.88628]
[1586171754610,83.56,7124.79,166.0,0.17481,0.00042,1.88831]
[1586171764294,83.55,7125.24,166.0,0.17495,0.00042,1.88942]
[1586171769715,83.48,7125.48,166.0,0.17485,0.00042,1.88877]
[1586171774748,83.43,7124.85,166.0,0.17442,0.00042,1.8857]
[1586171788879,83.31,7124.67,166.0,0.17397,0.00042,1.8825]
[1586171794894,83.26,7125.84,166.0,0.17428,0.00042,1.88479]
[1586171799529,83.23,7126.82,166.0,0.17458,0.00042,1.88715]
[1586171806443,83.23,7127.24,166.0,0.17475,0.00042,1.88843]
[1586171817046,83.14,7125.83,166.0,0.17388,0.00042,1.88209]
[1586171822084,83.1,7125.17,166.0,0.1735,0.00042,1.87924]
[1586171827120,83.07,7123.89,166.0,0.17286,0.00042,1.87449]
[1586171837189,83.03,7122.66,166.0,0.17221,0.00042,1.86971]
[1586171842196,83.01,7123.16,166.0,0.17236,0.00042,1.87087]
[1586171847258,82.99,7123.64,166.0,0.1725,0.00042,1.87196]
[1586171852293,82.97,7123.93,166.0,0.17254,0.00042,1.87211]
[1586171858338,82.95,7123.9,166.0,0.17245,0.00042,1.87149]
[1586171863372,82.93,7123.02,166.0,0.17203,0.00042,1.86837]
[1586171868404,82.92,7123.04,166.0,0.17199,0.00042,1.86811]
[1586171873440,82.91,7122.5,166.0,0.17173,0.00042,1.86615]
[1586171883509,82.9,7120.44,166.0,0.17085,0.00042,1.85951]
[1586171888546,82.9,7120.85,166.0,0.17102,0.00042,1.86076]
[1586171893582,82.9,7120.09,166.0,0.17069,0.00042,1.85829]
[1586171898614,82.9,7120.42,166.0,0.17083,0.00042,1.85934]
[1586171903655,82.9,7120.43,166.0,0.17083,0.00042,1.85937]
[1586171908695,82.9,7120.49,166.0,0.17085,0.00042,1.85952]
[1586171914196,82.9,7120.44,166.0,0.1708,0.00042,1.85899]
[1586171919765,82.89,7120.42,166.0,0.17079,0.00042,1.85893]
[1586171934870,82.85,7125.32,166.0,0.1727,0.00042,1.87346]
[1586171939906,82.83,7125.1,166.0,0.17255,0.00042,1.87234]
[1586171949973,82.8,7123.21,166.0,0.17168,0.00042,1.86579]
[1586171956196,82.8,7123.11,166.0,0.17161,0.00042,1.86527]
[1586171962196,82.79,7123.23,166.0,0.17163,0.00042,1.86545]
[1586171968104,82.78,7123.59,166.0,0.17174,0.00042,1.86637]
[1586171973137,82.77,7123.51,166.0,0.17166,0.00042,1.8656]
[1586171978172,82.76,7122.2,166.0,0.17109,0.00042,1.86129]
[1586171983196,82.76,7121.13,166.0,0.17065,0.00042,1.85793]
[1586171988241,82.77,7120.1,166.0,0.17023,0.00042,1.85477]
[1586171993280,82.78,7119.89,166.0,0.17017,0.00042,1.85429]
[1586172003349,82.79,7122.09,166.0,0.17112,0.00042,1.86146]
[1586172008381,82.78,7122.01,166.0,0.17108,0.00042,1.86117]
[1586172013335,82.78,7121.53,166.0,0.17088,0.00042,1.85962]
[1586172013724,82.78,7121.53,166.0,0.17088,0.00042,1.85962]
[1586172013815,82.78,7121.53,166.0,0.17088,0.00042,1.85962]
[1586172014190,82.78,7121.53,166.0,0.17088,0.00042,1.85962]
[1586172015930,82.77,7119.79,166.0,0.17012,0.00042,1.85393]
[1586172015934,82.77,7119.79,166.0,0.17012,0.00042,1.85393]
[1586172026511,82.7,7118.65,166.0,0.16943,0.00042,1.84876]
[1586172031547,82.67,7118.52,166.0,0.16925,0.00042,1.84731]
[1586172036418,82.65,7118.49,166.0,0.16916,0.00042,1.84667]
[1586172042276,82.62,7118.28,166.0,0.16898,0.00042,1.84539]
[1586172047659,82.59,7118.28,166.0,0.16887,0.00042,1.84457]
[1586172052691,82.56,7118.38,166.0,0.16883,0.00042,1.84436]
[1586172062764,82.52,7118.66,166.0,0.1688,0.00042,1.84422]
[1586172067797,82.49,7118.95,166.0,0.16885,0.00042,1.84466]
[1586172077867,82.45,7118.98,166.0,0.16872,0.00042,1.84375]
[1586172082903,82.43,7118.78,166.0,0.16858,0.00042,1.84265]
[1586172088196,82.41,7118.56,166.0,0.16841,0.00042,1.84145]
[1586172099013,82.37,7117.93,166.0,0.16802,0.00042,1.83835]
[1586172104050,82.36,7117.48,166.0,0.1678,0.00042,1.83667]
[1586172109085,82.35,7116.97,166.0,0.16756,0.00042,1.83485]
[1586172114123,82.35,7117.09,166.0,0.16759,0.00042,1.83509]
[1586172124193,82.33,7117.5,166.0,0.16771,0.00042,1.83603]
[1586172130197,82.32,7117.68,166.0,0.16775,0.00042,1.83639]
[1586172135272,82.31,7117.29,166.0,0.16757,0.00042,1.835]
[1586172140304,82.31,7116.82,166.0,0.16735,0.00042,1.83335]
[1586172150373,82.3,7116.77,166.0,0.16731,0.00042,1.83304]
[1586172155409,82.3,7117.79,166.0,0.1677,0.00042,1.83587]
[1586172160444,82.29,7118.23,166.0,0.16786,0.00042,1.83711]
[1586172165481,82.28,7117.49,166.0,0.16752,0.00042,1.83456]
[1586172175550,82.27,7117.75,166.0,0.1676,0.00042,1.83516]
[1586172180583,82.26,7117.7,166.0,0.16756,0.00042,1.83486]
[1586172185623,82.26,7117.27,166.0,0.16736,0.00042,1.8334]
[1586172196196,82.26,7116.03,166.0,0.16684,0.00042,1.82938]
[1586172201732,82.26,7116.13,166.0,0.16689,0.00042,1.82973]
[1586172207777,82.26,7116.13,166.0,0.1669,0.00042,1.82979]
[1586172217843,82.26,7116.62,166.0,0.16708,0.00042,1.83104]
[1586172222879,82.26,7116.52,166.0,0.16704,0.00042,1.83074]
[1586172227917,82.26,7116.48,166.0,0.16702,0.00042,1.83061]
[1586172232950,82.26,7116.35,166.0,0.16697,0.00042,1.83023]
[1586172237985,82.27,7116.13,166.0,0.16688,0.00042,1.82954]
[1586172248055,82.27,7115.71,166.0,0.16672,0.00042,1.82831]
[1586172253093,82.27,7115.52,166.0,0.16666,0.00042,1.82778]
[1586172258129,82.28,7114.75,166.0,0.16636,0.00041,1.82546]
[1586172267223,82.29,7114.85,166.0,0.16644,0.00041,1.82611]
[1586172279277,82.29,7117.43,166.0,0.16749,0.00042,1.83403]
[1586172289344,82.29,7115.91,166.0,0.16685,0.00042,1.82909]
[1586172294380,82.29,7115.99,166.0,0.16689,0.00042,1.82938]
[1586172299414,82.29,7116.04,166.0,0.16691,0.00042,1.82957]
[1586172304453,82.3,7115.46,166.0,0.16668,0.00042,1.82778]
[1586172314519,82.3,7116.1,166.0,0.16696,0.00042,1.82993]
[1586172319562,82.3,7116.4,166.0,0.16708,0.00042,1.83086]
[1586172324589,82.3,7116.27,166.0,0.16703,0.00042,1.83044]
[1586172329623,82.3,7115.84,166.0,0.16685,0.00042,1.82909]
[1586172339694,82.3,7116.13,166.0,0.16696,0.00042,1.82974]
[1586172344729,82.3,7116.26,166.0,0.16701,0.00042,1.83016]
[1586172349029,82.3,7118.71,166.0,0.16803,0.00042,1.83799]
[1586172354800,82.34,7120.42,166.0,0.16887,0.00042,1.8443]
[1586172359835,82.37,7121.28,166.0,0.16932,0.00042,1.84767]
[1586172364871,82.39,7120.89,166.0,0.16923,0.00042,1.84698]
[1586172366310,82.4,7120.53,166.0,0.1691,0.00042,1.84594]
[1586172366330,82.4,7120.53,166.0,0.1691,0.00042,1.84594]
[1586172373196,82.38,7119.91,166.0,0.16878,0.00042,1.84352]
[1586172373993,82.38,7119.91,166.0,0.16876,0.00042,1.84343]
[1586172379979,82.4,7122.87,166.0,0.17009,0.00042,1.85348]
[1586172385012,82.42,7124.14,166.0,0.17067,0.00042,1.85785]
[1586172390045,82.43,7124.3,166.0,0.17076,0.00042,1.85857]
[1586172395081,82.44,7124.43,166.0,0.17082,0.00042,1.85884]
[1586172400115,82.44,7124.15,166.0,0.17073,0.00042,1.85812]
[1586172405150,82.45,7124.17,166.0,0.17077,0.00042,1.85841]
[1586172410189,82.46,7124.54,166.0,0.17095,0.00042,1.85973]
[1586172415196,82.47,7124.63,166.0,0.171,0.00042,1.86015]
[1586172420254,82.47,7124.87,166.0,0.17112,0.00042,1.86103]
[1586172425293,82.48,7124.54,166.0,0.171,0.00042,1.86009]
[1586172430329,82.48,7124.07,166.0,0.17082,0.00042,1.85871]
[1586172435361,82.49,7123.64,166.0,0.17066,0.00042,1.8575]
[1586172440396,82.5,7123.7,166.0,0.17071,0.00042,1.85788]
[1586172445429,82.51,7123.85,166.0,0.1708,0.00042,1.85856]
[1586172450464,82.51,7123.86,166.0,0.17083,0.00042,1.85873]
[1586172455502,82.52,7124.17,166.0,0.17096,0.00042,1.85953]
[1586172463196,82.53,7124.37,166.0,0.17107,0.00042,1.86035]
[1586172468597,82.53,7124.44,166.0,0.17111,0.00042,1.86065]
[1586172474221,82.53,7124.45,166.0,0.17112,0.00042,1.86074]
[1586172474943,82.53,7124.49,166.0,0.17114,0.00042,1.86089]
[1586172483723,82.52,7128.04,166.0,0.17259,0.00042,1.87191]
[1586172490093,82.51,7128.01,166.0,0.17253,0.00042,1.87148]
[1586172495785,82.49,7128.5,166.0,0.1727,0.00042,1.87273]
[1586172500816,82.48,7128.89,166.0,0.17281,0.00042,1.87366]
[1586172515509,82.45,7127.99,166.0,0.17234,0.00042,1.86994]
[1586172531031,82.43,7127.56,166.0,0.1721,0.00042,1.86816]
[1586172536063,82.43,7127.56,166.0,0.17208,0.00042,1.86805]
[1586172541098,82.43,7126.71,166.0,0.17171,0.00042,1.86526]
[1586172546131,82.43,7126.71,166.0,0.1717,0.00042,1.86522]
[1586172551168,82.42,7126.88,166.0,0.17177,0.00042,1.86573]
[1586172556196,82.42,7126.98,166.0,0.17181,0.00042,1.86604]
[1586172561241,82.42,7127.12,166.0,0.17186,0.00042,1.86643]
[1586172566276,82.42,7126.98,166.0,0.17179,0.00042,1.86592]
[1586172571307,82.42,7126.98,166.0,0.17176,0.00042,1.86555]
[1586172576343,82.41,7126.9,166.0,0.17173,0.00042,1.86529]
[1586172586413,82.41,7126.87,166.0,0.17171,0.00042,1.86515]
[1586172591448,82.41,7127.13,166.0,0.17182,0.00042,1.86595]
[1586172594100,82.41,7127.08,166.0,0.17179,0.00042,1.86577]
[1586172594103,82.41,7127.08,166.0,0.17179,0.00042,1.86577]
[1586172600511,82.46,7127.02,166.0,0.17194,0.00042,1.86675]
[1586172605545,82.51,7127.51,166.0,0.17227,0.00042,1.86922]
[1586172606748,82.51,7127.81,166.0,0.17242,0.00042,1.87033]
[1586172612596,82.51,7127.46,166.0,0.17227,0.00042,1.86917]
[1586172617630,82.5,7126.56,166.0,0.17187,0.00042,1.86616]
[1586172627703,82.5,7126.37,166.0,0.17177,0.00042,1.86542]
[1586172632738,82.5,7126.28,166.0,0.1717,0.00042,1.86477]
[1586172637771,82.49,7126.22,166.0,0.17167,0.00042,1.86451]
[1586172642805,82.49,7126.36,166.0,0.17172,0.00042,1.86493]
[1586172647846,82.49,7126.46,166.0,0.17176,0.00042,1.86521]
[1586172649120,82.49,7126.41,166.0,0.17174,0.00042,1.86504]
[1586172654890,82.49,7126.47,166.0,0.17175,0.00042,1.86517]
[1586172659929,82.49,7126.46,166.0,0.17174,0.00042,1.86509]
[1586172670002,82.47,7128.15,166.0,0.17242,0.00042,1.87025]
[1586172678114,82.46,7127.92,166.0,0.17228,0.00042,1.86917]
[1586172685109,82.45,7127.47,166.0,0.17206,0.00042,1.86755]
[1586172690142,82.45,7127.53,166.0,0.17207,0.00042,1.86763]
[1586172695177,82.44,7127.46,166.0,0.172,0.00042,1.86697]
[1586172705248,82.43,7127.43,166.0,0.17196,0.00042,1.8667]
[1586172710290,82.43,7127.54,166.0,0.172,0.00042,1.86697]
[1586172711119,82.43,7127.54,166.0,0.172,0.00042,1.86697]
[1586172719381,82.41,7130.07,166.0,0.17301,0.00042,1.87461]
[1586172726405,82.39,7128.81,166.0,0.17241,0.00042,1.87019]
[1586172731440,82.38,7129.16,166.0,0.17254,0.00042,1.87112]
[1586172736476,82.37,7129.77,166.0,0.17276,0.00042,1.87284]
[1586172741508,82.36,7129.87,166.0,0.17277,0.00042,1.87294]
[1586172752586,82.34,7129.75,166.0,0.17263,0.00042,1.87174]
[1586172757624,82.33,7129.44,166.0,0.17247,0.00042,1.87058]
[1586172762657,82.33,7129.19,166.0,0.17234,0.00042,1.86963]
[1586172767691,82.32,7129.23,166.0,0.17235,0.00042,1.86966]
[1586172777765,82.31,7129.27,166.0,0.17233,0.00042,1.86955]
[1586172782797,82.31,7129.27,166.0,0.17231,0.00042,1.86945]
[1586172787836,82.3,7129.68,166.0,0.17247,0.00042,1.87062]
[1586172798911,82.29,7129.69,166.0,0.17243,0.00042,1.87035]
[1586172803947,82.28,7130.1,166.0,0.17259,0.00042,1.87156]
[1586172809992,82.27,7130.17,166.0,0.17259,0.00042,1.87157]
[1586172815023,82.27,7130.22,166.0,0.17256,0.00042,1.87126]
[1586172825094,82.25,7130.47,166.0,0.17262,0.00042,1.87171]
[1586172830132,82.24,7130.42,166.0,0.17258,0.00042,1.87141]
[1586172835196,82.24,7130.64,166.0,0.17265,0.00042,1.87196]
[1586172840201,82.23,7130.64,166.0,0.17263,0.00042,1.87183]
[1586172850268,82.22,7130.28,166.0,0.17244,0.00042,1.87041]
[1586172855303,82.22,7130.35,166.0,0.17246,0.00042,1.87055]
[1586172861350,82.21,7130.28,166.0,0.17241,0.00042,1.87021]
[1586172866383,82.21,7130.12,166.0,0.17233,0.00042,1.86962]
[1586172878466,82.2,7130.04,166.0,0.17225,0.00042,1.86889]
[1586172883777,82.21,7126.47,166.0,0.17076,0.00042,1.85761]
[1586172889545,82.22,7125.92,166.0,0.17058,0.00042,1.85621]
[1586172891959,82.23,7125.79,166.0,0.17055,0.00042,1.85593]
[1586172897603,82.24,7127.16,166.0,0.17117,0.00042,1.86064]
[1586172902634,82.25,7126.07,166.0,0.17074,0.00042,1.85738]
[1586172907671,82.27,7125.37,166.0,0.17049,0.00042,1.85542]
[1586172912706,82.35,7124.37,166.0,0.17033,0.00042,1.85402]
[1586172917741,82.45,7123.46,166.0,0.17028,0.00042,1.85346]
[1586172920177,82.49,7122.95,166.0,0.17019,0.00042,1.85271]
[1586172925797,82.59,7120.6,166.0,0.16953,0.00042,1.84745]
[1586172930837,82.65,7120.08,166.0,0.16949,0.00042,1.8471]
[1586172935865,82.71,7121.52,166.0,0.17027,0.00042,1.85272]
[1586172940901,82.78,7121.86,166.0,0.17063,0.00042,1.85532]
[1586172945936,82.84,7121.62,166.0,0.17074,0.00042,1.856]
[1586172950974,82.9,7121.2,166.0,0.17074,0.00042,1.85593]
[1586172964064,83.02,7119.19,166.0,0.17028,0.00042,1.85215]
[1586172969097,83.05,7119.3,166.0,0.17041,0.00042,1.85312]
[1586172976196,83.09,7120.32,166.0,0.17097,0.00042,1.85729]
[1586172982187,83.13,7120.38,166.0,0.17113,0.00042,1.85841]
[1586172987227,83.16,7119.27,166.0,0.17076,0.00042,1.85553]
[1586172997294,83.22,7121.15,166.0,0.17171,0.00042,1.86244]
[1586173006307,83.31,7123.43,166.0,0.17295,0.00042,1.8716]
[1586173012399,83.37,7122.09,166.0,0.17256,0.00042,1.86856]
[1586173017435,83.4,7121.56,166.0,0.17245,0.00042,1.86769]
[1586173022469,83.43,7121.42,166.0,0.17249,0.00042,1.86792]
[1586173027505,83.46,7121.03,166.0,0.17242,0.00042,1.86733]
[1586173032539,83.49,7121.05,166.0,0.1725,0.00042,1.86791]
[1586173037578,83.51,7121.12,166.0,0.17261,0.00042,1.86866]
[1586173042615,83.53,7121.06,166.0,0.17265,0.00042,1.86897]
[1586173047648,83.55,7120.85,166.0,0.17263,0.00042,1.86872]
[1586173052683,83.57,7120.84,166.0,0.17265,0.00042,1.86875]
[1586173057718,83.59,7120.89,166.0,0.17272,0.00042,1.86924]
[1586173062750,83.6,7120.81,166.0,0.17274,0.00042,1.86933]
[1586173067785,83.62,7120.65,166.0,0.17272,0.00042,1.86912]
[1586173072825,83.63,7120.55,166.0,0.17271,0.00042,1.86909]
[1586173077859,83.64,7120.63,166.0,0.17279,0.00042,1.8696]
[1586173082892,83.65,7120.67,166.0,0.17284,0.00042,1.86998]
[1586173087928,83.66,7120.71,166.0,0.17289,0.00042,1.87035]
[1586173097999,83.72,7124.58,166.0,0.17469,0.00042,1.88374]
[1586173103032,83.77,7124.48,166.0,0.1748,0.00042,1.88444]
[1586173108064,83.81,7124.39,166.0,0.1749,0.00042,1.88511]
[1586173114196,83.87,7124.34,166.0,0.17504,0.00042,1.88587]
[1586173116624,83.87,7124.34,166.0,0.17504,0.00042,1.88587]
[1586173127201,83.97,7124.77,166.0,0.17554,0.00042,1.8894]
[1586173132235,83.97,7125.18,166.0,0.1757,0.00042,1.89058]
[1586173137267,83.9,7125.23,166.0,0.17551,0.00042,1.88935]
[1586173142771,83.85,7125.32,166.0,0.17539,0.00042,1.88854]
[1586173149353,83.78,7124.68,166.0,0.17489,0.00042,1.88496]
[1586173155394,83.83,7124.42,166.0,0.17496,0.00042,1.88534]
[1586173161439,83.88,7124.4,166.0,0.17511,0.00042,1.88634]
[1586173166479,83.92,7124.7,166.0,0.17536,0.00042,1.88816]
[1586173179566,84.02,7123.87,166.0,0.17529,0.00042,1.8873]
[1586173184599,84.04,7123.37,166.0,0.17516,0.00042,1.88625]
[1586173192267,84.07,7123.13,166.0,0.17514,0.00042,1.88606]
[1586173201196,84.1,7123.2,166.0,0.17526,0.00042,1.88694]
[1586173206755,84.12,7123.12,166.0,0.17529,0.00042,1.88709]
[1586173212797,84.14,7123.17,166.0,0.17536,0.00042,1.8876]
[1586173217834,84.15,7122.5,166.0,0.17511,0.00042,1.88574]
[1586173229918,84.18,7123.92,166.0,0.17582,0.00042,1.89095]
[1586173234954,84.2,7124.0,166.0,0.17589,0.00042,1.89128]
[1586173239990,84.22,7123.59,166.0,0.17578,0.00042,1.89038]
[1586173247546,84.24,7123.09,166.0,0.17563,0.00042,1.88927]
[1586173248694,84.24,7122.92,166.0,0.17557,0.00042,1.88878]
[1586173255091,84.25,7122.0,166.0,0.17519,0.00042,1.88597]
[1586173260924,84.25,7122.93,166.0,0.17559,0.00042,1.8889]
[1586173266174,84.26,7123.42,166.0,0.17583,0.00042,1.8907]
[1586173276239,84.28,7123.44,166.0,0.17591,0.00042,1.89122]
[1586173281276,84.29,7123.58,166.0,0.176,0.00042,1.89188]
[1586173286311,84.3,7123.46,166.0,0.17598,0.00042,1.89171]
[1586173291345,84.31,7123.38,166.0,0.17595,0.00042,1.89131]
[1586173301418,84.33,7123.06,166.0,0.17586,0.00042,1.89065]
[1586173306451,84.33,7122.29,166.0,0.17555,0.00042,1.8883]
[1586173306936,84.33,7122.29,166.0,0.17555,0.00042,1.8883]
[1586173312499,84.32,7122.05,166.0,0.17543,0.00042,1.88745]
[1586173318196,84.32,7122.38,166.0,0.17556,0.00042,1.88838]
[1586173318271,84.32,7122.38,166.0,0.17556,0.00042,1.88838]
[1586173328608,84.32,7122.78,166.0,0.17573,0.00042,1.88966]
[1586173333643,84.33,7122.84,166.0,0.17576,0.00042,1.8899]
[1586173338676,84.33,7121.88,166.0,0.17536,0.00042,1.88692]
[1586173341840,84.32,7121.48,166.0,0.17518,0.00042,1.88554]
[1586173347739,84.3,7121.35,166.0,0.17507,0.00042,1.8848]
[1586173352777,84.29,7121.84,166.0,0.17522,0.00042,1.88579]
[1586173358818,84.29,7121.71,166.0,0.17514,0.00042,1.88519]
[1586173363855,84.28,7121.53,166.0,0.17504,0.00042,1.88447]
[1586173368888,84.27,7121.64,166.0,0.17506,0.00042,1.8846]
[1586173373923,84.26,7121.63,166.0,0.17503,0.00042,1.88443]
[1586173378958,84.26,7121.66,166.0,0.17503,0.00042,1.8844]
[1586173383995,84.25,7120.93,166.0,0.17469,0.00042,1.88193]
[1586173389033,84.23,7121.23,166.0,0.17478,0.00042,1.8826]
[1586173394065,84.22,7121.17,166.0,0.17473,0.00042,1.88222]
[1586173399100,84.22,7121.69,166.0,0.17492,0.00042,1.88368]
[1586173404140,84.21,7121.28,166.0,0.17472,0.00042,1.88219]
[1586173411182,84.19,7121.02,166.0,0.17455,0.00042,1.88077]
[1586173417197,84.18,7121.02,166.0,0.17451,0.00042,1.88055]
[1586173422263,84.17,7120.92,166.0,0.17444,0.00042,1.88001]
[1586173427295,84.16,7120.38,166.0,0.17417,0.00042,1.87807]
[1586173432331,84.15,7120.36,166.0,0.17412,0.00042,1.87769]
[1586173443410,84.12,7120.24,166.0,0.17397,0.00042,1.87662]
[1586173445243,84.11,7120.23,166.0,0.17396,0.00042,1.87653]
[1586173445246,84.11,7120.23,166.0,0.17396,0.00042,1.87653]
[1586173445378,84.11,7120.23,166.0,0.17396,0.00042,1.87653]
[1586173447793,84.1,7118.74,166.0,0.17331,0.00042,1.87167]
[1586173458514,83.96,7114.18,166.0,0.17096,0.00041,1.85425]
[1586173468584,83.88,7114.87,166.0,0.17101,0.00041,1.85478]
[1586173474196,83.85,7114.53,166.0,0.17075,0.00041,1.85275]
[1586173480197,83.82,7114.31,166.0,0.17055,0.00041,1.85126]
[1586173490738,83.67,7113.21,166.0,0.16962,0.00041,1.8445]
[1586173495776,83.57,7112.45,166.0,0.16901,0.00041,1.84007]
[1586173500809,83.49,7112.73,166.0,0.16885,0.00041,1.83904]
[1586173505845,83.4,7113.42,166.0,0.16888,0.00041,1.83939]
[1586173513124,83.29,7114.42,166.0,0.16893,0.00041,1.84]
[1586173513126,83.29,7114.42,166.0,0.16893,0.00041,1.84]
[1586173518940,83.25,7113.86,166.0,0.16857,0.00041,1.83739]
[1586173523974,83.22,7113.64,166.0,0.16839,0.00041,1.83606]
[1586173529008,83.2,7113.17,166.0,0.16812,0.00041,1.83401]
[1586173539080,83.15,7112.98,166.0,0.16787,0.00041,1.83209]
[1586173544116,83.13,7113.11,166.0,0.16786,0.00041,1.83204]
[1586173549149,83.17,7112.22,166.0,0.16762,0.00041,1.83007]
[1586173555193,83.17,7112.0,166.0,0.16751,0.00041,1.82929]
[1586173570296,83.25,7109.87,166.0,0.16691,0.00041,1.82451]
[1586173575334,83.29,7109.61,166.0,0.16693,0.00041,1.82458]
[1586173580368,83.3,7108.16,166.0,0.16636,0.00041,1.82021]
[1586173591196,83.35,7099.38,166.0,0.1629,0.00041,1.79316]
[1586173597197,83.38,7099.25,166.0,0.16295,0.00041,1.79353]
[1586173602521,83.41,7099.16,166.0,0.16301,0.00041,1.79388]
[1586173610667,83.45,7097.19,166.0,0.16234,0.0004,1.78863]
[1586173622660,83.53,7097.36,166.0,0.16265,0.0004,1.79087]
[1586173638775,83.57,7102.02,166.0,0.16469,0.00041,1.80658]
[1586173643815,83.58,7103.25,166.0,0.16521,0.00041,1.81059]
[1586173648845,83.58,7103.88,166.0,0.16546,0.00041,1.81258]
[1586173658913,83.58,7103.34,166.0,0.16522,0.00041,1.81053]
[1586173663951,83.58,7103.35,166.0,0.16522,0.00041,1.81056]
[1586173668986,83.58,7102.82,166.0,0.16501,0.00041,1.80896]
[1586173674024,83.58,7103.04,166.0,0.16511,0.00041,1.80969]
[1586173684092,83.59,7100.31,166.0,0.16403,0.00041,1.80132]
[1586173689127,83.61,7100.19,166.0,0.16402,0.00041,1.80121]
[1586173694162,83.62,7100.19,166.0,0.16406,0.00041,1.80151]
[1586173699195,83.63,7100.13,166.0,0.16408,0.00041,1.80161]
[1586173709268,83.66,7100.23,166.0,0.16419,0.00041,1.80245]
[1586173714305,83.67,7099.94,166.0,0.16408,0.00041,1.80145]
[1586173719336,83.68,7099.99,166.0,0.16414,0.00041,1.80186]
[1586173730420,83.7,7099.94,166.0,0.16419,0.00041,1.8022]
[1586173740490,83.69,7106.45,166.0,0.16682,0.00041,1.82249]
[1586173746530,83.67,7106.64,166.0,0.16683,0.00041,1.82262]
[1586173756652,83.63,7107.21,166.0,0.16694,0.00041,1.82355]
[1586173766669,83.61,7104.71,166.0,0.16584,0.00041,1.8151]
[1586173776741,83.6,7103.77,166.0,0.1654,0.00041,1.81159]
[1586173782782,83.59,7104.17,166.0,0.16556,0.00041,1.81281]
[1586173787817,83.59,7103.71,166.0,0.16536,0.00041,1.8113]
[1586173792853,83.59,7104.16,166.0,0.16554,0.00041,1.81266]
[1586173797884,83.59,7102.77,166.0,0.16497,0.00041,1.80829]
[1586173808964,83.6,7101.36,166.0,0.16444,0.00041,1.80415]
[1586173813996,83.61,7101.73,166.0,0.16461,0.00041,1.80549]
[1586173819035,83.62,7102.19,166.0,0.16482,0.00041,1.80708]
[1586173829101,83.63,7100.8,166.0,0.16429,0.00041,1.80298]
[1586173834138,83.64,7100.36,166.0,0.16412,0.00041,1.80148]
[1586173839173,83.65,7100.22,166.0,0.1641,0.00041,1.80132]
[1586173844207,83.66,7100.48,166.0,0.16424,0.00041,1.80239]
[1586173849243,83.67,7101.47,166.0,0.16468,0.00041,1.80575]
[1586173859316,83.68,7102.54,166.0,0.16513,0.00041,1.80918]
[1586173864349,83.67,7103.83,166.0,0.16564,0.00041,1.81318]
[1586173869390,83.67,7104.13,166.0,0.16575,0.00041,1.81399]
[1586173879453,83.66,7104.15,166.0,0.16572,0.00041,1.81381]
[1586173884491,83.66,7102.11,166.0,0.16489,0.00041,1.80741]
[1586173889523,83.66,7102.36,166.0,0.165,0.00041,1.80825]
[1586173899597,83.66,7102.87,166.0,0.16519,0.00041,1.80954]
[1586173904629,83.66,7104.37,166.0,0.1658,0.00041,1.81426]
[1586173909664,83.66,7103.72,166.0,0.16552,0.00041,1.81211]
[1586173914703,83.65,7102.91,166.0,0.16518,0.00041,1.80951]
[1586173924777,83.66,7102.45,166.0,0.165,0.00041,1.80814]
[1586173929804,83.66,7102.58,166.0,0.16506,0.00041,1.8086]
[1586173934843,83.66,7102.45,166.0,0.16502,0.00041,1.80822]
[1586173944913,83.67,7102.53,166.0,0.16506,0.00041,1.80857]
[1586173949947,83.67,7102.53,166.0,0.16507,0.00041,1.80859]
[1586173955991,83.67,7102.56,166.0,0.16506,0.00041,1.80842]
[1586173961026,83.67,7102.59,166.0,0.16508,0.00041,1.80855]
[1586173972103,83.67,7102.46,166.0,0.16504,0.00041,1.8082]
[1586173977137,83.68,7102.46,166.0,0.16504,0.00041,1.80825]
[1586173984188,83.68,7102.74,166.0,0.16516,0.00041,1.80918]
[1586174004329,83.57,7110.76,166.0,0.16812,0.00041,1.83209]
[1586174019436,83.48,7112.83,166.0,0.16865,0.00041,1.83616]
[1586174029505,83.44,7108.92,166.0,0.16691,0.00041,1.82291]
[1586174039570,83.41,7109.35,166.0,0.16699,0.00041,1.82359]
[1586174044606,83.39,7109.07,166.0,0.16683,0.00041,1.82242]
[1586174050197,83.38,7109.29,166.0,0.16688,0.00041,1.82282]
[1586174055682,83.37,7109.18,166.0,0.16679,0.00041,1.82218]
[1586174065754,83.35,7109.12,166.0,0.16671,0.00041,1.82154]
[1586174070792,83.34,7108.94,166.0,0.16662,0.00041,1.82093]
[1586174075828,83.35,7108.97,166.0,0.16662,0.00041,1.82073]
[1586174080863,83.35,7110.28,166.0,0.16717,0.00041,1.82494]
[1586174090931,83.33,7109.73,166.0,0.16687,0.00041,1.8227]
[1586174095963,83.33,7109.11,166.0,0.16663,0.00041,1.82087]
[1586174100997,83.34,7109.18,166.0,0.16667,0.00041,1.82117]
[1586174106037,83.34,7109.33,166.0,0.16675,0.00041,1.82175]
[1586174116103,83.35,7110.27,166.0,0.16718,0.00041,1.82502]
[1586174121141,83.37,7110.11,166.0,0.16716,0.00041,1.8248]
[1586174126174,83.38,7110.06,166.0,0.16717,0.00041,1.82491]
[1586174131196,83.39,7110.09,166.0,0.16719,0.00041,1.82486]
[1586174141278,83.4,7109.99,166.0,0.16719,0.00041,1.82488]
[1586174146316,83.41,7109.45,166.0,0.167,0.00041,1.82337]
[1586174154414,83.4,7108.22,166.0,0.16646,0.00041,1.81928]
[1586174164196,83.4,7109.16,166.0,0.16683,0.00041,1.82209]
[1586174169477,83.4,7108.77,166.0,0.16667,0.00041,1.8209]
[1586174179547,83.39,7107.69,166.0,0.1662,0.00041,1.81726]
[1586174189671,83.37,7107.73,166.0,0.16617,0.00041,1.81709]
[1586174199689,83.37,7106.81,166.0,0.16575,0.00041,1.81372]
[1586174204719,83.37,7106.6,166.0,0.16567,0.00041,1.81306]
[1586174209760,83.37,7106.41,166.0,0.16559,0.00041,1.81248]
[1586174214793,83.37,7104.9,166.0,0.16498,0.00041,1.80776]
[1586174219833,83.38,7104.12,166.0,0.16469,0.00041,1.80551]
[1586174224863,83.39,7104.16,166.0,0.16474,0.00041,1.80588]
[1586174229902,83.4,7103.92,166.0,0.16468,0.00041,1.80537]
[1586174239967,83.42,7102.8,166.0,0.16429,0.00041,1.80232]
[1586174245006,83.44,7102.83,166.0,0.16435,0.00041,1.80274]
[1586174250038,83.45,7103.81,166.0,0.16478,0.00041,1.8061]
[1586174255073,83.46,7104.25,166.0,0.16497,0.00041,1.80734]
[1586174265145,83.47,7103.96,166.0,0.16489,0.00041,1.80674]
[1586174270176,83.48,7104.03,166.0,0.16494,0.00041,1.8071]
[1586174275196,83.48,7105.15,166.0,0.16542,0.00041,1.81076]
[1586174280246,83.48,7106.64,166.0,0.16602,0.00041,1.81543]
[1586174290317,83.47,7106.45,166.0,0.16592,0.00041,1.81464]
[1586174295352,83.47,7106.46,166.0,0.16591,0.00041,1.81458]
[1586174300391,83.46,7107.23,166.0,0.16621,0.00041,1.81687]
[1586174305422,83.46,7107.85,166.0,0.16644,0.00041,1.81866]
[1586174315495,83.43,7109.59,166.0,0.16704,0.00041,1.82321]
[1586174320531,83.41,7110.03,166.0,0.16718,0.00041,1.82427]
[1586174325562,83.4,7110.66,166.0,0.16739,0.00041,1.82592]
[1586174330598,83.38,7110.78,166.0,0.16738,0.00041,1.82589]
[1586174338690,83.35,7112.5,166.0,0.16799,0.00041,1.83063]
[1586174339170,83.35,7112.5,166.0,0.16799,0.00041,1.83063]
[1586174344696,83.37,7115.9,166.0,0.16945,0.00042,1.84172]
[1586174349185,83.37,7116.46,166.0,0.1697,0.00042,1.8436]
[1586174354768,83.33,7114.1,166.0,0.16859,0.00041,1.83524]
[1586174364838,83.29,7111.44,166.0,0.16736,0.00041,1.82595]
[1586174375920,83.27,7108.75,166.0,0.16618,0.00041,1.81677]
[1586174391019,83.26,7109.14,166.0,0.16631,0.00041,1.81779]
[1586174397064,83.26,7111.7,166.0,0.16735,0.00041,1.82573]
[1586174412082,83.21,7114.0,166.0,0.16814,0.00041,1.83191]
[1586174417201,83.23,7115.93,166.0,0.169,0.00042,1.83839]
[1586174422246,83.23,7118.65,166.0,0.17016,0.00042,1.84717]
[1586174437344,83.24,7118.82,166.0,0.1702,0.00042,1.84738]
[1586174447416,83.23,7120.59,166.0,0.17093,0.00042,1.8529]
[1586174457483,83.22,7121.16,166.0,0.17114,0.00042,1.85446]
[1586174462517,83.21,7122.07,166.0,0.17149,0.00042,1.85713]
[1586174464471,83.21,7123.29,166.0,0.17198,0.00042,1.86088]
[1586174464749,83.21,7123.29,166.0,0.17198,0.00042,1.86088]
[1586174466641,83.22,7124.57,166.0,0.17256,0.00042,1.86519]
[1586174471177,83.24,7125.2,166.0,0.17289,0.00042,1.86761]
[1586174471618,83.24,7125.55,166.0,0.17305,0.00042,1.86883]
[1586174471787,83.24,7125.55,166.0,0.17305,0.00042,1.86883]
[1586174475142,83.25,7128.46,166.0,0.17431,0.00042,1.87821]
[1586174476395,83.25,7129.1,166.0,0.17458,0.00042,1.88027]
[1586174476995,83.25,7129.1,166.0,0.17458,0.00042,1.88027]
[1586174481193,83.25,7131.12,166.0,0.17543,0.00042,1.88662]
[1586174481911,83.25,7129.06,166.0,0.17456,0.00042,1.88013]
[1586174492730,83.28,7125.93,166.0,0.17331,0.00042,1.87054]
[1586174497766,83.3,7126.68,166.0,0.17368,0.00042,1.87327]
[1586174498779,83.3,7126.87,166.0,0.17377,0.00042,1.87394]
[1586174509438,83.33,7128.02,166.0,0.17433,0.00042,1.87812]
[1586174513224,83.33,7129.96,166.0,0.17516,0.00042,1.88428]
[1586174513614,83.33,7129.96,166.0,0.17516,0.00042,1.88428]
[1586174518353,83.33,7131.3,166.0,0.17572,0.00042,1.88842]
[1586174522696,83.32,7131.76,166.0,0.1759,0.00042,1.88976]
[1586174525081,83.31,7133.01,166.0,0.17641,0.00043,1.89357]
[1586174525268,83.31,7133.01,166.0,0.17641,0.00043,1.89357]
[1586174526126,83.31,7133.71,166.0,0.1767,0.00043,1.89572]
[1586174537038,83.27,7136.28,166.0,0.17766,0.00043,1.9029]
[1586174542075,83.24,7137.54,166.0,0.17811,0.00043,1.9063]
[1586174547110,83.21,7136.96,166.0,0.17777,0.00043,1.90386]
[1586174548906,83.21,7137.23,166.0,0.17787,0.00043,1.90461]
[1586174553718,83.18,7139.24,166.0,0.17862,0.00043,1.91005]
[1586174556626,83.16,7140.4,166.0,0.17905,0.00043,1.91323]
[1586174557118,83.16,7140.4,166.0,0.17905,0.00043,1.91323]
[1586174569262,83.05,7140.93,166.0,0.17895,0.00043,1.91273]
[1586174574296,83.02,7141.28,166.0,0.17899,0.00043,1.91306]
[1586174579338,82.98,7141.38,166.0,0.17892,0.00043,1.91261]
[1586174584372,82.95,7139.93,166.0,0.1782,0.00043,1.90736]
[1586174589407,82.93,7139.71,166.0,0.17803,0.00043,1.90614]
[1586174594438,82.9,7139.69,166.0,0.17794,0.00043,1.90556]
[1586174599477,82.88,7137.27,166.0,0.17684,0.00043,1.89746]
[1586174602852,82.88,7136.81,166.0,0.17662,0.00043,1.89584]
[1586174620691,82.91,7134.67,166.0,0.17578,0.00043,1.88941]
[1586174621099,82.91,7134.67,166.0,0.17578,0.00043,1.88941]
[1586174626664,82.89,7139.37,166.0,0.17774,0.00043,1.90395]
[1586174636733,82.86,7136.5,166.0,0.17642,0.00043,1.89424]
[1586174641768,82.85,7137.2,166.0,0.1767,0.00043,1.8963]
[1586174646805,82.84,7140.09,166.0,0.17789,0.00043,1.90512]
[1586174651845,82.82,7140.83,166.0,0.17813,0.00043,1.90699]
[1586174656876,82.79,7141.07,166.0,0.17815,0.00043,1.9072]
[1586174661923,82.77,7141.52,166.0,0.17827,0.00043,1.90809]
[1586174666953,82.74,7141.0,166.0,0.17797,0.00043,1.90597]
[1586174671502,82.72,7140.77,166.0,0.17778,0.00043,1.90444]
[1586174677021,82.7,7141.35,166.0,0.17797,0.00043,1.90588]
[1586174687091,82.66,7142.18,166.0,0.1782,0.00043,1.9076]
[1586174692126,82.64,7142.48,166.0,0.17826,0.00043,1.90809]
[1586174702196,82.59,7143.47,166.0,0.17852,0.00043,1.91011]
[1586174707768,82.56,7144.74,166.0,0.17899,0.00043,1.91361]
[1586174707809,82.56,7144.74,166.0,0.17899,0.00043,1.91361]
[1586174713275,82.58,7144.48,166.0,0.17894,0.00043,1.91322]
[1586174715585,82.59,7144.44,166.0,0.17894,0.00043,1.91325]
[1586174719015,82.57,7143.63,166.0,0.17855,0.00043,1.91035]
[1586174721518,82.56,7143.27,166.0,0.17835,0.00043,1.90891]
[1586174726039,82.54,7143.93,166.0,0.17857,0.00043,1.91061]
[1586174726233,82.54,7143.93,166.0,0.17857,0.00043,1.91061]
[1586174736435,82.58,7145.04,166.0,0.17917,0.00043,1.91474]
[1586174740650,82.6,7143.48,166.0,0.17854,0.00043,1.9101]
[1586174746508,82.57,7144.0,166.0,0.17867,0.00043,1.91112]
[1586174747325,82.57,7144.0,166.0,0.17867,0.00043,1.91112]
[1586174747329,82.57,7144.0,166.0,0.17867,0.00043,1.91112]
[1586174757584,82.6,7144.45,166.0,0.17897,0.00043,1.91328]
[1586174759083,82.61,7144.31,166.0,0.17893,0.00043,1.91293]
[1586174764631,82.58,7143.39,166.0,0.17843,0.00043,1.90935]
[1586174769665,82.56,7142.5,166.0,0.17798,0.00043,1.90606]
[1586174779735,82.52,7142.2,166.0,0.17775,0.00043,1.90442]
[1586174782130,82.52,7140.69,166.0,0.17708,0.00043,1.8995]
[1586174792831,82.52,7138.56,166.0,0.17613,0.00043,1.89233]
[1586174797866,82.52,7138.2,166.0,0.17598,0.00043,1.89121]
[1586174802899,82.52,7137.86,166.0,0.17586,0.00043,1.89024]
[1586174807933,82.53,7138.92,166.0,0.17632,0.00043,1.89366]
[1586174812971,82.53,7138.69,166.0,0.17622,0.00043,1.89295]
[1586174818004,82.53,7138.63,166.0,0.1762,0.00043,1.8928]
[1586174823037,82.53,7137.83,166.0,0.17587,0.00043,1.89033]
[1586174828076,82.54,7136.39,166.0,0.17528,0.00043,1.8859]
[1586174833112,82.55,7135.67,166.0,0.175,0.00043,1.88385]
[1586174838143,82.56,7135.49,166.0,0.17497,0.00043,1.88358]
[1586174843181,82.58,7136.16,166.0,0.1753,0.00043,1.88601]
[1586174848196,82.59,7135.78,166.0,0.17517,0.00043,1.88502]
[1586174853252,82.6,7135.81,166.0,0.17519,0.00043,1.88503]
[1586174857884,82.61,7135.98,166.0,0.17529,0.00043,1.88571]
[1586174863319,82.63,7133.61,166.0,0.17435,0.00043,1.87865]
[1586174868355,82.65,7133.13,166.0,0.17421,0.00043,1.87756]
[1586174873391,82.67,7133.15,166.0,0.17428,0.00043,1.87806]
[1586174878423,82.69,7133.07,166.0,0.17432,0.00043,1.8783]
[1586174883459,82.71,7133.18,166.0,0.17442,0.00043,1.87904]
[1586174888495,82.72,7133.29,166.0,0.17452,0.00043,1.87975]
[1586174893354,82.74,7133.61,166.0,0.17469,0.00043,1.88102]
[1586174898571,82.74,7136.92,166.0,0.17612,0.00043,1.89162]
[1586174903604,82.74,7137.33,166.0,0.17629,0.00043,1.89287]
[1586174908639,82.74,7136.88,166.0,0.17609,0.00043,1.89142]
[1586174913670,82.74,7136.31,166.0,0.17583,0.00043,1.8893]
[1586174924747,82.74,7135.98,166.0,0.1757,0.00043,1.88837]
[1586174929784,82.75,7135.59,166.0,0.17555,0.00043,1.88723]
[1586174934821,82.75,7135.59,166.0,0.17556,0.00043,1.8873]
[1586174939854,82.76,7135.56,166.0,0.17557,0.00043,1.88732]
[1586174942621,82.76,7135.44,166.0,0.17552,0.00043,1.88699]
[1586174947914,82.77,7133.98,166.0,0.17492,0.00043,1.88252]
[1586174952944,82.78,7133.43,166.0,0.17473,0.00043,1.88106]
[1586174957977,82.79,7133.53,166.0,0.17481,0.00043,1.88165]
[1586174963013,82.8,7133.49,166.0,0.17483,0.00043,1.88178]
[1586174968049,82.82,7133.25,166.0,0.17477,0.00043,1.88127]
[1586174973084,82.83,7132.82,166.0,0.1746,0.00043,1.87984]
[1586174978117,82.84,7132.92,166.0,0.17468,0.00043,1.88042]
[1586174983157,82.85,7132.97,166.0,0.17474,0.00043,1.88085]
[1586174989196,82.87,7132.88,166.0,0.17475,0.00043,1.88087]
[1586174994231,82.88,7132.56,166.0,0.17465,0.00043,1.88012]
[1586175004299,82.9,7132.23,166.0,0.17459,0.00043,1.87963]
[1586175011016,82.92,7133.38,166.0,0.17512,0.00043,1.88355]
[1586175016386,82.92,7136.86,166.0,0.17662,0.00043,1.89463]
[1586175021419,82.91,7138.6,166.0,0.17733,0.00043,1.8999]
[1586175026454,82.9,7136.64,166.0,0.17645,0.00043,1.89343]
[1586175031490,82.89,7136.01,166.0,0.17613,0.00043,1.89091]
[1586175031812,82.89,7136.01,166.0,0.17613,0.00043,1.89091]
[1586175036249,82.89,7135.78,166.0,0.17602,0.00043,1.89013]
[1586175041373,82.88,7136.15,166.0,0.17617,0.00043,1.89121]
[1586175046594,82.88,7134.59,166.0,0.1755,0.00043,1.88627]
[1586175051630,82.89,7133.64,166.0,0.17511,0.00043,1.88338]
[1586175056665,82.89,7133.35,166.0,0.17501,0.00043,1.88262]
[1586175061700,82.9,7132.05,166.0,0.17448,0.00043,1.87866]
[1586175067270,82.92,7129.74,166.0,0.17356,0.00042,1.87174]
[1586175067523,82.92,7129.74,166.0,0.17356,0.00042,1.87174]
[1586175069250,82.93,7125.85,166.0,0.17195,0.00042,1.85962]
[1586175069261,82.93,7125.85,166.0,0.17195,0.00042,1.85962]
[1586175071062,82.93,7124.58,166.0,0.1714,0.00042,1.8555]
[1586175074062,82.93,7123.67,166.0,0.17102,0.00042,1.85262]
[1586175079826,82.93,7122.2,166.0,0.17041,0.00042,1.84803]
[1586175080584,82.93,7122.2,166.0,0.17041,0.00042,1.84803]
[1586175083402,82.94,7122.51,166.0,0.17056,0.00042,1.84915]
[1586175084773,82.94,7122.49,166.0,0.17056,0.00042,1.8491]
[1586175092820,82.94,7123.34,166.0,0.17091,0.00042,1.85158]
[1586175097956,82.94,7123.28,166.0,0.17089,0.00042,1.85143]
[1586175102989,82.95,7122.85,166.0,0.17071,0.00042,1.85012]
[1586175108022,82.95,7122.61,166.0,0.17062,0.00042,1.84944]
[1586175111326,82.95,7122.06,166.0,0.1704,0.00042,1.84775]
[1586175116266,82.96,7122.43,166.0,0.17058,0.00042,1.84906]
[1586175122131,83.02,7123.65,166.0,0.17128,0.00042,1.85424]
[1586175127164,83.06,7124.01,166.0,0.17157,0.00042,1.85635]
[1586175128282,83.07,7123.72,166.0,0.17147,0.00042,1.8556]
[1586175128300,83.07,7123.72,166.0,0.17147,0.00042,1.8556]
[1586175130347,83.07,7122.43,166.0,0.17092,0.00042,1.85147]
[1586175130666,83.07,7122.43,166.0,0.17092,0.00042,1.85147]
[1586175136196,83.12,7124.17,166.0,0.17182,0.00042,1.85814]
[1586175141264,83.16,7124.15,166.0,0.17193,0.00042,1.85887]
[1586175141904,83.16,7124.15,166.0,0.17193,0.00042,1.85887]
[1586175147308,83.2,7124.06,166.0,0.17203,0.00042,1.85951]
[1586175152345,83.23,7123.46,166.0,0.17186,0.00042,1.85804]
[1586175157377,83.27,7123.7,166.0,0.17207,0.00042,1.85956]
[1586175165668,83.32,7122.9,166.0,0.1719,0.00042,1.8582]
[1586175165672,83.32,7122.9,166.0,0.1719,0.00042,1.8582]
[1586175176508,83.3,7119.67,166.0,0.17049,0.00042,1.8476]
[1586175192623,83.31,7118.85,166.0,0.17016,0.00042,1.84508]
[1586175197654,83.31,7120.53,166.0,0.17086,0.00042,1.85034]
[1586175202692,83.3,7120.32,166.0,0.17076,0.00042,1.84965]
[1586175207724,83.3,7121.39,166.0,0.17119,0.00042,1.85291]
[1586175211099,83.29,7121.43,166.0,0.1712,0.00042,1.85293]
[1586175211153,83.29,7121.43,166.0,0.1712,0.00042,1.85293]
[1586175218128,83.33,7123.1,166.0,0.172,0.00042,1.85875]
[1586175218200,83.33,7123.1,166.0,0.172,0.00042,1.85875]
[1586175223840,83.32,7122.51,166.0,0.17172,0.00042,1.85668]
[1586175228872,83.31,7122.29,166.0,0.17159,0.00042,1.85569]
[1586175231693,83.31,7122.36,166.0,0.1716,0.00042,1.85581]
[1586175232878,83.3,7122.29,166.0,0.17156,0.00042,1.85549]
[1586175236017,83.32,7122.42,166.0,0.17168,0.00042,1.85634]
[1586175236048,83.32,7122.42,166.0,0.17168,0.00042,1.85634]
[1586175236060,83.32,7122.42,166.0,0.17168,0.00042,1.85634]
[1586175241966,83.31,7122.68,166.0,0.17173,0.00042,1.85679]
[1586175242315,83.31,7122.68,166.0,0.17173,0.00042,1.85679]
[1586175242783,83.31,7122.68,166.0,0.17173,0.00042,1.85679]
[1586175248009,83.35,7123.75,166.0,0.17231,0.00042,1.86105]
[1586175248358,83.35,7123.75,166.0,0.17231,0.00042,1.86105]
[1586175254049,83.38,7124.28,166.0,0.17264,0.00042,1.86344]
[1586175259082,83.41,7124.11,166.0,0.17265,0.00042,1.86347]
[1586175264122,83.43,7124.89,166.0,0.17305,0.00042,1.86645]
[1586175269152,83.45,7126.57,166.0,0.17381,0.00042,1.87208]
[1586175274188,83.46,7126.08,166.0,0.17362,0.00042,1.87051]
[1586175279227,83.47,7125.99,166.0,0.17363,0.00042,1.87052]
[1586175284261,83.49,7126.17,166.0,0.17374,0.00042,1.87136]
[1586175289296,83.5,7126.42,166.0,0.17388,0.00042,1.87238]
[1586175294328,83.51,7126.48,166.0,0.17394,0.00042,1.87281]
[1586175300373,83.52,7126.33,166.0,0.17392,0.00042,1.8726]
[1586175306418,83.53,7124.28,166.0,0.1731,0.00042,1.86645]
[1586175311452,83.55,7123.69,166.0,0.17291,0.00042,1.86501]
[1586175316487,83.57,7123.4,166.0,0.17285,0.00042,1.86453]
[1586175318152,83.58,7122.9,166.0,0.17265,0.00042,1.86304]
[1586175318189,83.58,7122.9,166.0,0.17265,0.00042,1.86304]
[1586175318202,83.58,7122.9,166.0,0.17265,0.00042,1.86304]
[1586175323534,83.55,7120.68,166.0,0.17165,0.00042,1.85557]
[1586175332317,83.53,7118.51,166.0,0.17066,0.00042,1.84796]
[1586175338640,83.53,7118.17,166.0,0.1705,0.00042,1.84676]
[1586175343676,83.52,7118.46,166.0,0.17061,0.00042,1.8476]
[1586175348709,83.52,7117.86,166.0,0.17035,0.00042,1.84561]
[1586175358778,83.51,7119.51,166.0,0.17101,0.00042,1.85062]
[1586175363813,83.5,7121.01,166.0,0.17159,0.00042,1.85504]
[1586175368848,83.48,7120.83,166.0,0.17147,0.00042,1.85417]
[1586175373884,83.47,7120.61,166.0,0.17134,0.00042,1.8532]
[1586175378899,83.46,7120.65,166.0,0.17132,0.00042,1.8531]
[1586175383953,83.45,7119.0,166.0,0.1706,0.00042,1.84765]
[1586175388991,83.45,7118.53,166.0,0.17039,0.00042,1.8461]
[1586175394027,83.45,7118.13,166.0,0.1702,0.00042,1.84452]
[1586175399062,83.45,7118.4,166.0,0.17032,0.00042,1.84537]
[1586175409133,83.44,7118.03,166.0,0.17016,0.00042,1.84417]
[1586175414165,83.44,7118.42,166.0,0.17032,0.00042,1.84538]
[1586175419201,83.44,7118.55,166.0,0.17037,0.00042,1.84578]
[1586175429270,83.44,7118.78,166.0,0.17046,0.00042,1.84645]
[1586175435316,83.44,7118.74,166.0,0.17043,0.00042,1.84626]
[1586175440353,83.44,7118.78,166.0,0.17045,0.00042,1.84637]
[1586175445388,83.44,7118.71,166.0,0.17041,0.00042,1.84611]
[1586175455457,83.43,7118.63,166.0,0.17034,0.00042,1.84545]
[1586175457940,83.43,7117.72,166.0,0.16996,0.00042,1.84259]
[1586175463511,83.38,7117.36,166.0,0.16966,0.00042,1.84034]
[1586175468547,83.34,7117.36,166.0,0.16954,0.00042,1.83952]
[1586175478615,83.28,7115.55,166.0,0.16859,0.00042,1.83245]
[1586175483653,83.26,7115.58,166.0,0.16852,0.00042,1.83197]
[1586175488685,83.23,7115.25,166.0,0.16831,0.00041,1.83042]
[1586175493721,83.21,7115.29,166.0,0.16826,0.00041,1.83006]
[1586175498757,83.19,7115.39,166.0,0.16823,0.00042,1.82991]
[1586175508826,83.15,7116.74,166.0,0.16866,0.00042,1.83325]
[1586175513863,83.13,7116.34,166.0,0.1684,0.00042,1.83114]
[1586175518897,83.1,7116.22,166.0,0.16828,0.00042,1.83028]
[1586175528970,83.06,7116.77,166.0,0.16838,0.00042,1.83114]
[1586175534004,83.04,7116.65,166.0,0.16827,0.00042,1.8303]
[1586175539041,83.03,7116.64,166.0,0.16821,0.00042,1.82988]
[1586175544074,83.01,7116.62,166.0,0.16814,0.00042,1.82941]
[1586175549108,82.99,7116.63,166.0,0.16809,0.00042,1.82906]
[1586175559196,82.96,7116.16,166.0,0.1678,0.00042,1.82694]
[1586175564214,82.95,7116.22,166.0,0.16779,0.00042,1.82687]
[1586175569252,82.94,7116.02,166.0,0.16767,0.00042,1.82594]
[1586175579316,82.92,7115.77,166.0,0.16748,0.00042,1.82438]
[1586175584358,82.91,7114.0,166.0,0.16672,0.00041,1.81863]
[1586175589390,82.91,7113.21,166.0,0.1664,0.00041,1.81613]
[1586175606506,82.92,7113.12,166.0,0.16639,0.00041,1.81605]
[1586175613197,82.93,7112.85,166.0,0.16629,0.00041,1.81529]
[1586175619196,82.93,7112.61,166.0,0.16621,0.00041,1.81464]
[1586175629668,82.94,7112.38,166.0,0.16615,0.00041,1.81418]
[1586175634707,82.95,7112.36,166.0,0.16614,0.00041,1.81393]
[1586175639739,82.95,7111.82,166.0,0.16593,0.00041,1.81234]
[1586175654845,82.97,7112.5,166.0,0.16627,0.00041,1.81487]
[1586175660886,82.97,7112.61,166.0,0.16632,0.00041,1.8153]
[1586175670954,82.98,7113.22,166.0,0.1666,0.00041,1.81737]
[1586175675989,82.98,7113.45,166.0,0.16669,0.00041,1.81808]
[1586175686060,82.96,7117.43,166.0,0.16828,0.00042,1.83027]
[1586175696133,82.93,7117.5,166.0,0.16817,0.00042,1.82937]
[1586175697594,82.92,7117.74,166.0,0.16826,0.00042,1.83006]
[1586175697876,82.92,7117.74,166.0,0.16826,0.00042,1.83006]
[1586175704185,82.95,7118.52,166.0,0.16868,0.00042,1.83318]
[1586175705757,82.96,7118.65,166.0,0.16875,0.00042,1.83373]
[1586175708847,82.95,7117.4,166.0,0.16822,0.00042,1.82968]
[1586175708870,82.95,7117.4,166.0,0.16822,0.00042,1.82968]
[1586175719300,83.01,7117.15,166.0,0.16831,0.00042,1.83022]
[1586175724333,83.04,7117.38,166.0,0.16849,0.00042,1.83156]
[1586175729369,83.07,7117.63,166.0,0.16867,0.00042,1.83288]
[1586175734403,83.09,7118.11,166.0,0.16894,0.00042,1.83487]
[1586175737169,83.09,7117.95,166.0,0.1689,0.00042,1.83453]
[1586175748502,83.25,7117.9,166.0,0.16935,0.00042,1.83772]
[1586175753540,83.31,7118.18,166.0,0.16964,0.00042,1.83962]
[1586175759577,83.38,7118.24,166.0,0.16988,0.00042,1.8413]
[1586175763711,83.42,7118.29,166.0,0.17004,0.00042,1.84244]
[1586175769653,83.49,7120.61,166.0,0.17122,0.00042,1.85118]
[1586175775196,83.52,7120.81,166.0,0.17142,0.00042,1.85266]
[1586175775520,83.52,7120.81,166.0,0.17142,0.00042,1.85266]
[1586175781733,83.57,7120.76,166.0,0.17156,0.00042,1.85358]
[1586175786771,83.61,7119.95,166.0,0.17133,0.00042,1.85179]
[1586175796840,83.68,7119.39,166.0,0.17131,0.00042,1.85149]
[1586175801875,83.71,7119.12,166.0,0.17131,0.00042,1.85141]
[1586175806909,83.75,7118.74,166.0,0.17126,0.00042,1.85096]
[1586175811946,83.78,7118.01,166.0,0.17104,0.00042,1.84911]
[1586175822018,83.85,7117.76,166.0,0.17116,0.00042,1.84987]
[1586175827054,83.89,7117.68,166.0,0.17124,0.00042,1.85041]
[1586175832196,83.92,7118.45,166.0,0.17166,0.00042,1.85349]
[1586175838196,83.95,7119.87,166.0,0.17235,0.00042,1.85861]
[1586175844169,83.97,7120.93,166.0,0.17286,0.00042,1.8624]
[1586175849206,83.99,7121.18,166.0,0.173,0.00042,1.86347]
[1586175854242,84.0,7121.26,166.0,0.17308,0.00042,1.86398]
[1586175859274,84.01,7120.66,166.0,0.17286,0.00042,1.86237]
[1586175869346,84.04,7119.37,166.0,0.17241,0.00042,1.85888]
[1586175874377,84.05,7119.24,166.0,0.17238,0.00042,1.85853]
[1586175880197,84.08,7118.98,166.0,0.17235,0.00042,1.85821]
[1586175891498,84.11,7120.06,166.0,0.1729,0.00042,1.86228]
[1586175896533,84.12,7120.23,166.0,0.173,0.00042,1.86303]
[1586175903582,84.14,7119.83,166.0,0.17288,0.00042,1.86211]
[1586175908618,84.15,7119.9,166.0,0.17295,0.00042,1.86258]
[1586175914660,84.16,7120.16,166.0,0.1731,0.00042,1.86367]
[1586175919693,84.17,7120.12,166.0,0.17311,0.00042,1.86373]
[1586175924728,84.18,7120.31,166.0,0.17321,0.00042,1.86449]
[1586175929763,84.18,7120.35,166.0,0.17325,0.00042,1.86477]
[1586175939833,84.2,7119.95,166.0,0.1731,0.00042,1.86348]
[1586175945880,84.21,7120.02,166.0,0.17316,0.00042,1.86389]
[1586175951918,84.21,7120.46,166.0,0.17337,0.00042,1.86544]
[1586175956957,84.22,7120.62,166.0,0.17345,0.00042,1.86602]
[1586175967195,84.23,7120.54,166.0,0.17344,0.00042,1.86596]
[1586175973067,84.23,7120.51,166.0,0.17345,0.00042,1.86598]
[1586175978109,84.24,7120.42,166.0,0.17342,0.00042,1.86579]
[1586175988179,84.25,7118.99,166.0,0.17288,0.00042,1.8617]
[1586175993217,84.26,7118.98,166.0,0.17288,0.00042,1.86155]
[1586175998250,84.27,7118.95,166.0,0.1729,0.00042,1.86164]
[1586176004292,84.28,7119.57,166.0,0.17319,0.00042,1.86379]
[1586176009330,84.29,7119.54,166.0,0.17319,0.00042,1.86382]
[1586176014361,84.29,7119.58,166.0,0.17323,0.00042,1.86407]
[1586176019398,84.3,7119.54,166.0,0.17323,0.00042,1.86406]
[1586176024436,84.3,7120.64,166.0,0.17369,0.00042,1.86754]
[1586176030197,84.3,7120.58,166.0,0.17367,0.00042,1.86735]
[1586176033392,84.3,7120.58,166.0,0.17367,0.00042,1.86738]
[1586176038529,84.3,7120.52,166.0,0.17365,0.00042,1.86721]
[1586176044571,84.3,7120.69,166.0,0.17372,0.00042,1.86774]
[1586176055652,84.3,7121.05,166.0,0.17384,0.00042,1.86848]
[1586176060684,84.3,7121.0,166.0,0.17382,0.00042,1.8683]
[1586176065719,84.3,7120.99,166.0,0.17381,0.00042,1.86826]
[1586176070755,84.3,7120.87,166.0,0.17376,0.00042,1.86788]
[1586176071903,84.3,7121.03,166.0,0.17383,0.00042,1.86838]
[1586176077806,84.3,7120.67,166.0,0.17367,0.00042,1.86724]
[1586176087875,84.31,7119.63,166.0,0.17326,0.00042,1.86413]
[1586176092911,84.31,7119.16,166.0,0.17308,0.00042,1.86281]
[1586176097947,84.32,7119.25,166.0,0.17314,0.00042,1.86321]
[1586176108014,84.32,7120.54,166.0,0.1737,0.00042,1.86737]
[1586176113053,84.32,7120.46,166.0,0.17364,0.00042,1.8668]
[1586176118088,84.33,7119.89,166.0,0.17341,0.00042,1.86505]
[1586176123123,84.33,7119.52,166.0,0.17327,0.00042,1.86401]
[1586176129162,84.34,7119.31,166.0,0.1732,0.00042,1.86348]
[1586176138188,84.34,7121.9,166.0,0.1743,0.00042,1.87164]
[1586176143293,84.33,7122.71,166.0,0.17461,0.00042,1.87399]
[1586176148300,84.32,7121.59,166.0,0.17412,0.00042,1.87033]
[1586176158399,84.31,7122.05,166.0,0.17427,0.00042,1.87148]
[1586176163431,84.31,7121.74,166.0,0.17412,0.00042,1.87041]
[1586176168466,84.3,7121.64,166.0,0.17407,0.00042,1.87006]
[1586176174196,84.3,7121.57,166.0,0.17401,0.00042,1.86942]
[1586176179544,84.3,7121.56,166.0,0.174,0.00042,1.86934]
[1586176189320,84.28,7123.91,166.0,0.17493,0.00042,1.87634]
[1586176199687,84.25,7126.47,166.0,0.1759,0.00042,1.88356]
[1586176204717,84.22,7126.5,166.0,0.17584,0.00042,1.8832]
[1586176209755,84.2,7126.88,166.0,0.17594,0.00042,1.88396]
[1586176214793,84.18,7127.08,166.0,0.17596,0.00042,1.88416]
[1586176219823,84.16,7127.46,166.0,0.17606,0.00042,1.88491]
[1586176224857,84.14,7127.73,166.0,0.1761,0.00042,1.88529]
[1586176229893,84.12,7128.62,166.0,0.17641,0.00042,1.88758]
[1586176234931,84.09,7129.14,166.0,0.17653,0.00042,1.88836]
[1586176239963,84.07,7129.24,166.0,0.17649,0.00042,1.88814]
[1586176242775,84.06,7129.35,166.0,0.1765,0.00042,1.88826]
[1586176248024,84.03,7130.65,166.0,0.17695,0.00042,1.89165]
[1586176253058,84.0,7130.78,166.0,0.17692,0.00042,1.89144]
[1586176258091,83.97,7131.26,166.0,0.17703,0.00042,1.89235]
[1586176263129,83.94,7131.36,166.0,0.17699,0.00042,1.89208]
[1586176268165,83.92,7131.04,166.0,0.17677,0.00042,1.8905]
[1586176273202,83.89,7131.08,166.0,0.17671,0.00042,1.89013]
[1586176278231,83.86,7131.17,166.0,0.17666,0.00042,1.88982]
[1586176284272,83.83,7131.62,166.0,0.17676,0.00042,1.89064]
[1586176289310,83.81,7131.87,166.0,0.1768,0.00042,1.89094]
[1586176294347,83.79,7131.93,166.0,0.17673,0.00042,1.89029]
[1586176299382,83.77,7132.44,166.0,0.17687,0.00043,1.8914]
[1586176304413,83.74,7132.54,166.0,0.17685,0.00043,1.89125]
[1586176310457,83.72,7133.23,166.0,0.17705,0.00043,1.8928]
[1586176326402,83.65,7132.15,166.0,0.17639,0.00042,1.88807]
[1586176332613,83.57,7132.33,166.0,0.17622,0.00043,1.88696]
[1586176333919,83.56,7132.27,166.0,0.17615,0.00043,1.8865]
[1586176339663,83.5,7130.07,166.0,0.17503,0.00042,1.87829]
[1586176342870,83.48,7128.69,166.0,0.17437,0.00042,1.87343]
[1586176348729,83.42,7130.48,166.0,0.17496,0.00042,1.87792]
[1586176353764,83.38,7130.88,166.0,0.17497,0.00042,1.87792]
[1586176354500,83.38,7130.88,166.0,0.17497,0.00042,1.87792]
[1586176358853,83.34,7130.2,166.0,0.17455,0.00042,1.87489]
[1586176369870,83.23,7134.2,166.0,0.17591,0.00043,1.88517]
[1586176374907,83.18,7133.77,166.0,0.17557,0.00043,1.88279]
[1586176390010,83.03,7136.13,166.0,0.17611,0.00043,1.88708]
[1586176400079,82.94,7135.03,166.0,0.17536,0.00043,1.88165]
[1586176405115,82.9,7134.97,166.0,0.17521,0.00043,1.88062]
[1586176410150,82.87,7134.82,166.0,0.17503,0.00043,1.87939]
[1586176420197,82.81,7133.41,166.0,0.17423,0.00043,1.87338]
[1586176425257,82.79,7132.61,166.0,0.17382,0.00043,1.87034]
[1586176431303,82.77,7132.41,166.0,0.17366,0.00043,1.86917]
[1586176436334,82.75,7133.76,166.0,0.17417,0.00043,1.87304]
[1586176451437,82.69,7131.48,166.0,0.17301,0.00042,1.86449]
[1586176455637,82.68,7131.42,166.0,0.17295,0.00042,1.86411]
[1586176461509,82.67,7131.3,166.0,0.17287,0.00042,1.86348]
[1586176466541,82.66,7131.42,166.0,0.17289,0.00042,1.86368]
[1586176471578,82.65,7131.39,166.0,0.17283,0.00042,1.86306]
[1586176474074,82.65,7131.42,166.0,0.17283,0.00042,1.86309]
[1586176479631,82.64,7131.55,166.0,0.17285,0.00042,1.86328]
[1586176484667,82.63,7132.68,166.0,0.1733,0.00043,1.86664]
[1586176489703,82.61,7133.1,166.0,0.17344,0.00043,1.86772]
[1586176495196,82.6,7133.05,166.0,0.17338,0.00043,1.86725]
[1586176500783,82.58,7133.09,166.0,0.17334,0.00043,1.86704]
[1586176505818,82.57,7133.3,166.0,0.17339,0.00043,1.86744]
[1586176510849,82.56,7133.51,166.0,0.17344,0.00043,1.86781]
[1586176515884,82.55,7133.41,166.0,0.17336,0.00043,1.86722]
[1586176520920,82.53,7133.54,166.0,0.17337,0.00043,1.86737]
[1586176525956,82.52,7133.45,166.0,0.1733,0.00043,1.86684]
[1586176530991,82.51,7133.53,166.0,0.1733,0.00043,1.86686]
[1586176537197,82.5,7133.44,166.0,0.1732,0.00043,1.86598]
[1586176548108,82.47,7135.98,166.0,0.17419,0.00043,1.87343]
[1586176553145,82.45,7136.08,166.0,0.17417,0.00043,1.87331]
[1586176558182,82.43,7136.06,166.0,0.17411,0.00043,1.87287]
[1586176563214,82.42,7134.42,166.0,0.17336,0.00043,1.86733]
[1586176570197,82.41,7134.19,166.0,0.17322,0.00043,1.86632]
[1586176578364,82.4,7134.09,166.0,0.17314,0.00043,1.86576]
[1586176589421,82.38,7133.9,166.0,0.17302,0.00043,1.86483]
[1586176601487,82.37,7133.55,166.0,0.17281,0.00043,1.86316]
[1586176604325,82.37,7132.49,166.0,0.17236,0.00043,1.85976]
[1586176609537,82.38,7129.96,166.0,0.17132,0.00042,1.85193]
[1586176614575,82.39,7129.94,166.0,0.17135,0.00042,1.85213]
[1586176621196,82.41,7130.03,166.0,0.17143,0.00042,1.85276]
[1586176624966,82.42,7130.47,166.0,0.17165,0.00042,1.85436]
[1586176630687,82.42,7131.48,166.0,0.1721,0.00042,1.85772]
[1586176636196,82.43,7131.24,166.0,0.17201,0.00042,1.85704]
[1586176641763,82.43,7131.17,166.0,0.172,0.00042,1.85695]
[1586176648196,82.44,7131.06,166.0,0.17197,0.00042,1.85671]
[1586176654196,82.44,7130.62,166.0,0.17178,0.00042,1.85511]
[1586176658509,82.45,7130.62,166.0,0.17179,0.00042,1.85521]
[1586176663917,82.46,7129.5,166.0,0.17135,0.00042,1.85189]
[1586176669196,82.47,7129.65,166.0,0.17145,0.00042,1.85261]
[1586176674992,82.48,7129.73,166.0,0.17152,0.00042,1.85309]
[1586176679180,82.49,7130.12,166.0,0.1717,0.00042,1.85447]
[1586176685064,82.49,7130.55,166.0,0.1719,0.00042,1.85598]
[1586176690097,82.49,7132.64,166.0,0.17279,0.00043,1.86262]
[1586176695135,82.49,7133.76,166.0,0.17325,0.00043,1.86603]
[1586176700170,82.48,7133.78,166.0,0.17323,0.00043,1.86592]
[1586176705196,82.47,7133.81,166.0,0.17321,0.00043,1.86581]
[1586176711196,82.46,7133.74,166.0,0.17313,0.00043,1.86504]
[1586176716282,82.45,7133.4,166.0,0.17296,0.00043,1.86381]
[1586176723196,82.44,7133.54,166.0,0.17299,0.00043,1.86407]
[1586176728364,82.44,7133.74,166.0,0.17306,0.00043,1.86458]
[1586176734412,82.43,7133.66,166.0,0.173,0.00043,1.86415]
[1586176745484,82.38,7141.66,166.0,0.17627,0.00043,1.88859]
[1586176765629,82.23,7139.99,166.0,0.17506,0.00043,1.87992]
[1586176770660,82.2,7139.95,166.0,0.17497,0.00043,1.8793]
[1586176775695,82.18,7140.19,166.0,0.17498,0.00043,1.87926]
[1586176780733,82.16,7140.38,166.0,0.17499,0.00043,1.87939]
[1586176785766,82.14,7141.34,166.0,0.17533,0.00043,1.88194]
[1586176790802,82.11,7141.96,166.0,0.17552,0.00043,1.88336]
[1586176795837,82.08,7140.71,166.0,0.17488,0.00043,1.87872]
[1586176800870,82.06,7140.96,166.0,0.17493,0.00043,1.87912]
[1586176805905,82.04,7141.28,166.0,0.17501,0.00043,1.8797]
[1586176810945,82.02,7142.2,166.0,0.17534,0.00043,1.88219]
[1586176815975,82.0,7143.88,166.0,0.17598,0.00043,1.88698]
[1586176821008,81.96,7144.81,166.0,0.17628,0.00043,1.88929]
[1586176822377,81.96,7145.39,166.0,0.17651,0.00043,1.891]
[1586176828058,81.92,7144.49,166.0,0.176,0.00043,1.88728]
[1586176838133,81.87,7145.35,166.0,0.17617,0.00043,1.88853]
[1586176848201,81.81,7145.72,166.0,0.17615,0.00043,1.8885]
[1586176853234,81.78,7145.94,166.0,0.17616,0.00043,1.88859]
[1586176858271,81.76,7146.36,166.0,0.17625,0.00043,1.88936]
[1586176863306,81.73,7147.37,166.0,0.17661,0.00043,1.89203]
[1586176878409,81.63,7148.61,166.0,0.17684,0.00044,1.89391]
[1586176883443,81.6,7150.42,166.0,0.17751,0.00044,1.89896]
[1586176888481,81.56,7152.12,166.0,0.17814,0.00044,1.90361]
[1586176903587,81.4,7156.0,166.0,0.17931,0.00044,1.91238]
[1586176905188,81.39,7155.67,166.0,0.17914,0.00044,1.91111]
[1586176910636,81.34,7154.19,166.0,0.17831,0.00044,1.90513]
[1586176911839,81.33,7153.64,166.0,0.17804,0.00044,1.90316]
[1586176911986,81.33,7153.64,166.0,0.17804,0.00044,1.90316]
[1586176920707,81.29,7148.47,166.0,0.17565,0.00044,1.88566]
[1586176926337,81.27,7151.3,166.0,0.17683,0.00044,1.89439]
[1586176931782,81.24,7154.07,166.0,0.17794,0.00044,1.90261]
[1586176936821,81.2,7155.13,166.0,0.17828,0.00044,1.9052]
[1586176941853,81.16,7157.56,166.0,0.17922,0.00044,1.9122]
[1586176950268,81.08,7159.04,166.0,0.17961,0.00044,1.91517]
[1586176950302,81.08,7159.04,166.0,0.17961,0.00044,1.91517]
[1586176960986,80.97,7159.31,166.0,0.17936,0.00044,1.91342]
[1586176971055,80.89,7158.16,166.0,0.17859,0.00044,1.90792]
[1586176976094,80.86,7159.48,166.0,0.17906,0.00044,1.91141]
[1586176985758,80.78,7162.18,166.0,0.18,0.00044,1.91846]
[1586176986136,80.78,7162.18,166.0,0.18,0.00044,1.91846]
[1586176986172,80.77,7163.89,166.1,0.18073,0.00045,1.92379]
[1586176986188,80.77,7163.89,166.1,0.18073,0.00045,1.92379]
[1586176986191,80.77,7163.89,166.1,0.18073,0.00045,1.92379]
[1586176986200,80.77,7163.89,166.1,0.18073,0.00045,1.92379]
[1586176986232,80.77,7163.89,166.1,0.18073,0.00045,1.92379]
[1586176986983,80.77,7163.89,166.1,0.18073,0.00045,1.92379]
[1586176989562,80.81,7168.36,166.1,0.18287,0.00045,1.93924]
[1586176995402,80.93,7171.37,166.1,0.18461,0.00045,1.95153]
[1586176995419,80.93,7171.37,166.1,0.18461,0.00045,1.95153]
[1586176995430,80.93,7171.37,166.1,0.18461,0.00045,1.95153]
[1586176996212,80.94,7170.44,166.1,0.18422,0.00045,1.94868]
[1586176998641,80.96,7168.78,166.1,0.18353,0.00045,1.94371]
[1586176999903,80.97,7170.94,166.1,0.18453,0.00045,1.95088]
[1586177003598,81.0,7171.55,166.1,0.18491,0.00045,1.95355]
[1586177004671,81.01,7172.97,166.1,0.18557,0.00045,1.95827]
[1586177005157,81.01,7172.97,166.1,0.18557,0.00045,1.95827]
[1586177009705,81.03,7175.84,166.1,0.18695,0.00045,1.96808]
[1586177010591,81.04,7176.38,166.1,0.18721,0.00045,1.96988]
[1586177011638,81.04,7176.96,166.1,0.18746,0.00045,1.97147]
[1586177017543,81.05,7179.14,166.1,0.18848,0.00045,1.9787]
[1586177022826,81.05,7176.69,166.1,0.18737,0.00045,1.97082]
[1586177024758,81.05,7175.43,166.1,0.18682,0.00045,1.96688]
[1586177030473,81.08,7171.94,166.1,0.18533,0.00045,1.95625]
[1586177035507,81.11,7172.36,166.1,0.18562,0.00045,1.95822]
[1586177040538,81.14,7171.29,166.1,0.18523,0.00045,1.95538]
[1586177040811,81.14,7171.29,166.1,0.18523,0.00045,1.95538]
[1586177044086,81.16,7168.38,166.1,0.18399,0.00045,1.94643]
[1586177047988,81.17,7163.37,166.1,0.18176,0.00044,1.93035]
[1586177048171,81.17,7163.37,166.1,0.18176,0.00044,1.93035]
[1586177048532,81.17,7163.37,166.1,0.18176,0.00044,1.93035]
[1586177050847,81.15,7162.02,166.1,0.18112,0.00044,1.92572]
[1586177062694,81.12,7161.15,166.1,0.18063,0.00044,1.92223]
[1586177067730,81.1,7162.78,166.1,0.1813,0.00044,1.92713]
[1586177072761,81.07,7165.03,166.1,0.18218,0.00045,1.93341]
[1586177077481,81.04,7168.11,166.1,0.18345,0.00045,1.94263]
[1586177086761,81.03,7169.35,166.1,0.18398,0.00045,1.94648]
[1586177097938,80.94,7168.23,166.1,0.18318,0.00045,1.94087]
[1586177108009,80.88,7166.3,166.1,0.18213,0.00045,1.93344]
[1586177113042,80.86,7165.79,166.1,0.18183,0.00045,1.93125]
[1586177118076,80.84,7166.08,166.1,0.18188,0.00045,1.93172]
[1586177123113,80.81,7167.51,166.1,0.18244,0.00045,1.93581]
[1586177128148,80.78,7168.37,166.1,0.18273,0.00045,1.93794]
[1586177138217,80.72,7169.2,166.1,0.1829,0.00045,1.93909]
[1586177143258,80.69,7170.26,166.1,0.18327,0.00045,1.94184]
[1586177145808,80.67,7170.61,166.1,0.18336,0.00045,1.94252]
[1586177147670,80.68,7170.91,166.1,0.1835,0.00045,1.94358]
[1586177153322,80.73,7174.44,166.1,0.18528,0.00045,1.95621]
[1586177158358,80.76,7175.48,166.1,0.18585,0.00045,1.96022]
[1586177163396,80.79,7173.32,166.1,0.18497,0.00045,1.95389]
[1586177164053,80.79,7173.32,166.1,0.18497,0.00045,1.95389]
[1586177164242,80.79,7173.32,166.1,0.18497,0.00045,1.95389]
[1586177168532,80.78,7172.9,166.1,0.18475,0.00045,1.95234]
[1586177174471,80.73,7171.72,166.1,0.18405,0.00045,1.9474]
[1586177177169,80.72,7172.28,166.1,0.18425,0.00045,1.94886]
[1586177178819,80.72,7172.13,166.1,0.18418,0.00045,1.94837]
[1586177181899,80.69,7172.33,166.1,0.18419,0.00045,1.94847]
[1586177184790,80.69,7172.2,166.1,0.18413,0.00045,1.94807]
[1586177195620,80.61,7170.97,166.1,0.18331,0.00045,1.94214]
[1586177203176,80.57,7171.22,166.1,0.18328,0.00045,1.94198]
[1586177204721,80.57,7173.11,166.1,0.18414,0.00045,1.9482]
[1586177205727,80.58,7173.27,166.1,0.18425,0.00045,1.94894]
[1586177205729,80.58,7173.27,166.1,0.18425,0.00045,1.94894]
[1586177205733,80.58,7173.27,166.1,0.18425,0.00045,1.94894]
[1586177206800,80.59,7173.78,166.1,0.18448,0.00045,1.95062]
[1586177206801,80.59,7173.78,166.1,0.18448,0.00045,1.95062]
[1586177211964,80.63,7174.49,166.1,0.18495,0.00045,1.95388]
[1586177215770,80.66,7174.31,166.1,0.18498,0.00045,1.95401]
[1586177221244,80.71,7173.0,166.1,0.18453,0.00045,1.9507]
[1586177221373,80.71,7173.0,166.1,0.18453,0.00045,1.9507]
[1586177236905,80.63,7166.66,166.1,0.18143,0.00045,1.92848]
[1586177241939,80.62,7166.34,166.1,0.18124,0.00045,1.92716]
[1586177246973,80.61,7166.54,166.1,0.1813,0.00045,1.92757]
[1586177262082,80.6,7161.58,166.1,0.17905,0.00044,1.91105]
[1586177267115,80.62,7160.41,166.1,0.17858,0.00044,1.90758]
[1586177276963,80.65,7158.02,166.1,0.17764,0.00044,1.90061]
[1586177286004,80.71,7154.42,166.1,0.17623,0.00044,1.89012]
[1586177291035,80.75,7156.24,166.1,0.17716,0.00044,1.8969]
[1586177296320,80.78,7157.66,166.1,0.17788,0.00044,1.90215]
[1586177311492,80.81,7159.79,166.1,0.17891,0.00044,1.90947]
[1586177321495,80.82,7161.77,166.1,0.17981,0.00044,1.91602]
[1586177331562,80.82,7162.05,166.1,0.17993,0.00044,1.91689]
[1586177336600,80.81,7162.06,166.1,0.17993,0.00044,1.91688]
[1586177341633,80.81,7161.98,166.1,0.17988,0.00044,1.91656]
[1586177351705,80.81,7161.5,166.1,0.17967,0.00044,1.91503]
[1586177356740,80.82,7160.06,166.1,0.17905,0.00044,1.91046]
[1586177361775,80.82,7160.45,166.1,0.17924,0.00044,1.91186]
[1586177366810,80.83,7160.29,166.1,0.17919,0.00044,1.91145]
[1586177386949,80.87,7157.38,166.1,0.17799,0.00044,1.90248]
[1586177397019,80.9,7155.73,166.1,0.17739,0.00044,1.89797]
[1586177402053,80.93,7154.48,166.1,0.17692,0.00044,1.89447]
[1586177407087,80.95,7154.74,166.1,0.17712,0.00044,1.89586]
[1586177412124,80.97,7157.23,166.1,0.17828,0.00044,1.90439]
[1586177417162,80.99,7157.84,166.1,0.17859,0.00044,1.9066]
[1586177427231,81.01,7155.06,166.1,0.17744,0.00044,1.89816]
[1586177432265,81.03,7154.76,166.1,0.17736,0.00044,1.89731]
[1586177437299,81.05,7154.28,166.1,0.17721,0.00044,1.89622]
[1586177447369,81.1,7154.03,166.1,0.17724,0.00044,1.89637]
[1586177452405,81.12,7153.93,166.1,0.17727,0.00044,1.89649]
[1586177457442,81.14,7154.19,166.1,0.17744,0.00044,1.89776]
[1586177462473,81.15,7154.08,166.1,0.17745,0.00044,1.89779]
[1586177467509,81.17,7155.12,166.1,0.17796,0.00044,1.9015]
[1586177477578,81.2,7154.01,166.1,0.17756,0.00044,1.89848]
[1586177483622,81.22,7154.03,166.1,0.17763,0.00044,1.89893]
[1586177488657,81.23,7153.86,166.1,0.1776,0.00044,1.89871]
[1586177498730,81.25,7154.09,166.1,0.17776,0.00044,1.89968]
[1586177503762,81.27,7153.92,166.1,0.17773,0.00044,1.89941]
[1586177508800,81.28,7154.09,166.1,0.17785,0.00044,1.90027]
[1586177513835,81.29,7154.0,166.1,0.17785,0.00044,1.90024]
[1586177518865,81.31,7154.11,166.1,0.17793,0.00044,1.90083]
[1586177528938,81.32,7155.67,166.1,0.17866,0.00044,1.9062]
[1586177533980,81.32,7157.08,166.1,0.17928,0.00044,1.91068]
[1586177539006,81.32,7156.61,166.1,0.17906,0.00044,1.90912]
[1586177549075,81.31,7157.12,166.1,0.17928,0.00044,1.9107]
[1586177554111,81.31,7157.79,166.1,0.17953,0.00044,1.91241]
[1586177559148,81.3,7157.77,166.1,0.17951,0.00044,1.91224]
[1586177564183,81.3,7157.95,166.1,0.17957,0.00044,1.91268]
[1586177569196,81.29,7156.53,166.1,0.17893,0.00044,1.90802]
[1586177579292,81.29,7157.0,166.1,0.17913,0.00044,1.90949]
[1586177584377,81.29,7156.82,166.1,0.17904,0.00044,1.90887]
[1586177586216,81.29,7156.42,166.1,0.17886,0.00044,1.90756]
[1586177591427,81.29,7156.59,166.1,0.17894,0.00044,1.90813]
[1586177603506,81.29,7156.86,166.1,0.17906,0.00044,1.909]
[1586177608542,81.29,7156.89,166.1,0.17907,0.00044,1.90907]
[1586177613579,81.29,7157.0,166.1,0.17909,0.00044,1.90906]
[1586177619369,81.29,7156.97,166.1,0.17908,0.00044,1.90898]
[1586177625666,81.29,7155.77,166.1,0.17855,0.00044,1.90508]
[1586177630703,81.29,7155.62,166.1,0.1785,0.00044,1.90471]
[1586177635736,81.3,7155.44,166.1,0.17844,0.00044,1.90424]
[1586177640771,81.3,7155.1,166.1,0.1783,0.00044,1.90327]
[1586177652853,81.32,7154.99,166.1,0.17831,0.00044,1.90326]
[1586177657888,81.33,7154.38,166.1,0.17807,0.00044,1.90148]
[1586177662925,81.34,7154.37,166.1,0.17809,0.00044,1.90163]
[1586177667960,81.34,7154.35,166.1,0.17812,0.00044,1.9018]
[1586177680197,81.36,7154.6,166.1,0.17826,0.00044,1.90268]
[1586177686087,81.37,7154.75,166.1,0.17835,0.00044,1.90333]
[1586177691476,81.38,7154.34,166.1,0.17818,0.00044,1.90209]
[1586177697161,81.39,7153.97,166.1,0.17806,0.00044,1.90115]
[1586177701136,81.39,7152.2,166.1,0.1773,0.00044,1.89555]
[1586177702240,81.4,7150.18,166.1,0.17644,0.00044,1.88919]
[1586177702929,81.4,7150.18,166.1,0.17644,0.00044,1.88919]
[1586177713277,81.49,7143.74,166.1,0.17392,0.00043,1.87036]
[1586177718311,81.53,7144.14,166.1,0.17424,0.00043,1.87266]
[1586177728378,81.61,7145.12,166.1,0.17492,0.00043,1.87753]
[1586177733415,81.65,7144.62,166.1,0.17479,0.00043,1.87638]
[1586177738450,81.68,7143.71,166.1,0.17452,0.00043,1.87429]
[1586177748523,81.77,7142.06,166.1,0.17409,0.00043,1.87093]
[1586177751441,81.79,7142.02,166.1,0.17413,0.00043,1.87116]
[1586177756577,81.84,7141.81,166.1,0.17419,0.00043,1.87156]
[1586177761612,81.88,7141.82,166.1,0.17433,0.00043,1.87246]
[1586177766648,81.92,7142.05,166.1,0.17454,0.00043,1.87399]
[1586177776720,81.98,7143.46,166.1,0.17534,0.00043,1.87983]
[1586177781755,82.0,7143.17,166.1,0.17531,0.00043,1.87949]
[1586177786787,82.03,7143.11,166.1,0.17536,0.00043,1.87985]
[1586177796855,82.08,7141.11,166.1,0.17465,0.00043,1.87431]
[1586177801896,82.12,7140.57,166.1,0.17452,0.00043,1.87331]
[1586177806927,82.15,7140.56,166.1,0.17462,0.00043,1.87397]
[1586177807965,82.15,7139.33,166.1,0.17411,0.00043,1.87015]
[1586177808735,82.15,7139.33,166.1,0.17411,0.00043,1.87015]
[1586177810907,82.17,7138.02,166.1,0.1736,0.00043,1.86634]
[1586177812513,82.19,7134.79,166.1,0.1723,0.00043,1.85657]
[1586177817810,82.24,7133.0,166.1,0.17167,0.00043,1.8518]
[1586177828074,82.35,7134.12,166.1,0.17252,0.00043,1.85793]
[1586177833111,82.4,7133.81,166.1,0.17255,0.00043,1.85803]
[1586177838146,82.46,7134.65,166.1,0.17308,0.00043,1.86191]
[1586177853251,82.55,7137.15,166.1,0.17442,0.00043,1.87151]
[1586177858286,82.57,7138.61,166.1,0.17512,0.00043,1.8767]
[1586177858927,82.57,7138.61,166.1,0.17512,0.00043,1.8767]
[1586177862281,82.59,7138.62,166.1,0.17516,0.00043,1.87696]
[1586177868357,82.61,7138.64,166.1,0.17525,0.00043,1.87755]
[1586177878429,82.65,7136.21,166.1,0.17433,0.00043,1.87067]
[1586177888499,82.7,7136.82,166.1,0.17475,0.00043,1.87367]
[1586177891952,82.71,7138.32,166.1,0.17542,0.00043,1.87865]
[1586177901638,82.72,7139.95,166.1,0.17617,0.00043,1.88416]
[1586177907632,82.73,7140.42,166.1,0.17639,0.00043,1.88576]
[1586177912666,82.73,7140.61,166.1,0.17645,0.00043,1.88607]
[1586177917700,82.73,7140.75,166.1,0.17652,0.00043,1.88655]
[1586177927770,82.73,7141.85,166.1,0.17699,0.00043,1.89]
[1586177932810,82.73,7142.45,166.1,0.17723,0.00043,1.89181]
[1586177942167,82.71,7143.2,166.1,0.17751,0.00043,1.89391]
[1586177948917,82.7,7143.38,166.1,0.17755,0.00043,1.89422]
[1586177953956,82.69,7143.31,166.1,0.17749,0.00043,1.8938]
[1586177958987,82.68,7143.4,166.1,0.17751,0.00043,1.89392]
[1586177964023,82.68,7142.86,166.1,0.17725,0.00043,1.89204]
[1586177969061,82.67,7142.95,166.1,0.17727,0.00043,1.89222]
[1586177980135,82.66,7143.8,166.1,0.17758,0.00043,1.89435]
[1586177985175,82.65,7144.08,166.1,0.17767,0.00043,1.89503]
[1586177990204,82.64,7145.94,166.1,0.17843,0.00043,1.90065]
[1586178000277,82.6,7146.38,166.1,0.17852,0.00043,1.90136]
[1586178005310,82.59,7146.54,166.1,0.17853,0.00043,1.9015]
[1586178010346,82.57,7146.21,166.1,0.17833,0.00043,1.90004]
[1586178015379,82.55,7146.79,166.1,0.17854,0.00043,1.90157]
[1586178020414,82.54,7146.12,166.1,0.1782,0.00043,1.89911]
[1586178030483,82.51,7146.63,166.1,0.17833,0.00043,1.90016]
[1586178035519,82.5,7145.51,166.1,0.17778,0.00043,1.89601]
[1586178040555,82.49,7144.78,166.1,0.17745,0.00043,1.89357]
[1586178050625,82.49,7144.32,166.1,0.17724,0.00043,1.89203]
[1586178055660,82.49,7144.37,166.1,0.17726,0.00043,1.89216]
[1586178060697,82.49,7144.2,166.1,0.17718,0.00043,1.89159]
[1586178065729,82.49,7144.32,166.1,0.17723,0.00043,1.89197]
[1586178075802,82.48,7144.25,166.1,0.17719,0.00043,1.89167]
[1586178080836,82.48,7145.15,166.1,0.17757,0.00043,1.89448]
[1586178085875,82.48,7146.1,166.1,0.17797,0.00043,1.89738]
[1586178090905,82.47,7146.8,166.1,0.17824,0.00043,1.89941]
[1586178099794,82.45,7146.92,166.1,0.17821,0.00043,1.8991]
[1586178105009,82.42,7153.26,166.1,0.1809,0.00044,1.91871]
[1586178115077,82.34,7155.19,166.1,0.18148,0.00044,1.92311]
[1586178118329,82.32,7154.91,166.1,0.18128,0.00044,1.92172]
[1586178129178,82.32,7156.2,166.1,0.18187,0.00044,1.92593]
[1586178132182,82.32,7157.34,166.1,0.18237,0.00044,1.92957]
[1586178137232,82.27,7156.3,166.1,0.18176,0.00044,1.92523]
[1586178138281,82.26,7156.58,166.1,0.18185,0.00044,1.92593]
[1586178149316,82.26,7157.19,166.1,0.18211,0.00044,1.92779]
[1586178150478,82.26,7157.31,166.1,0.18216,0.00044,1.92818]
[1586178155930,82.22,7157.23,166.1,0.18198,0.00044,1.9268]
[1586178161404,82.21,7157.22,166.1,0.18194,0.00044,1.92652]
[1586178168793,82.21,7157.75,166.1,0.18217,0.00044,1.9282]
[1586178170414,82.21,7157.82,166.1,0.1822,0.00044,1.92841]
[1586178176506,82.2,7158.51,166.1,0.18246,0.00044,1.93032]
[1586178181541,82.19,7158.7,166.1,0.18252,0.00044,1.93078]
[1586178186579,82.19,7159.14,166.1,0.1827,0.00044,1.93208]
[1586178197006,82.17,7158.39,166.1,0.18234,0.00044,1.92946]
[1586178202686,82.12,7158.01,166.1,0.18199,0.00044,1.9271]
[1586178208196,82.08,7157.17,166.1,0.1815,0.00044,1.92359]
[1586178220197,82.01,7154.25,166.1,0.17996,0.00044,1.91241]
[1586178225851,81.99,7153.3,166.1,0.17948,0.00044,1.90894]
[1586178231892,81.97,7154.2,166.1,0.17981,0.00044,1.9114]
[1586178236929,81.95,7154.12,166.1,0.17972,0.00044,1.91073]
[1586178249013,81.91,7154.08,166.1,0.17958,0.00044,1.9098]
[1586178254047,81.9,7153.81,166.1,0.17941,0.00044,1.90862]
[1586178259081,81.88,7153.91,166.1,0.17942,0.00044,1.90866]
[1586178264129,81.87,7157.03,166.1,0.18073,0.00044,1.91825]
[1586178270159,81.89,7157.88,166.1,0.18116,0.00044,1.92138]
[1586178275195,81.9,7157.15,166.1,0.18087,0.00044,1.91906]
[1586178280197,81.92,7156.69,166.1,0.18072,0.00044,1.91791]
[1586178285263,81.94,7157.02,166.1,0.18092,0.00044,1.91935]
[1586178289212,81.94,7163.16,166.1,0.18365,0.00044,1.93909]
[1586178299363,81.92,7161.84,166.1,0.183,0.00044,1.93441]
[1586178309433,81.91,7161.57,166.1,0.18285,0.00044,1.93338]
[1586178318432,81.9,7161.81,166.1,0.18294,0.00044,1.93401]
[1586178327602,81.82,7162.06,166.1,0.18277,0.00044,1.93294]
[1586178332675,81.77,7162.11,166.1,0.18262,0.00044,1.93182]
[1586178343670,81.68,7162.87,166.1,0.18266,0.00044,1.93225]
[1586178348706,81.63,7160.82,166.1,0.18161,0.00044,1.92477]
[1586178358776,81.58,7159.69,166.1,0.18092,0.00044,1.91991]
[1586178368848,81.53,7158.89,166.1,0.18043,0.00044,1.91639]
[1586178373882,81.52,7155.84,166.1,0.17905,0.00044,1.90641]
[1586178378916,81.52,7155.61,166.1,0.17894,0.00044,1.9056]
[1586178389992,81.52,7153.22,166.1,0.17791,0.00044,1.89801]
[1586178395033,81.54,7152.43,166.1,0.17757,0.00044,1.89536]
[1586178400063,81.55,7152.14,166.1,0.17749,0.00044,1.89471]
[1586178405099,81.56,7152.11,166.1,0.17751,0.00044,1.89488]
[1586178420203,81.58,7155.13,166.1,0.17889,0.00044,1.90496]
[1586178426244,81.57,7155.96,166.1,0.17925,0.00044,1.90757]
[1586178431281,81.57,7154.64,166.1,0.17865,0.00044,1.90324]
[1586178441353,81.58,7153.12,166.1,0.17801,0.00044,1.89849]
[1586178446386,81.58,7153.0,166.1,0.17798,0.00044,1.89827]
[1586178452428,81.59,7153.04,166.1,0.178,0.00044,1.89821]
[1586178457462,81.6,7153.1,166.1,0.17805,0.00044,1.89857]
[1586178469196,81.61,7152.89,166.1,0.17801,0.00044,1.89824]
[1586178475196,81.62,7152.9,166.1,0.17803,0.00044,1.89841]
[1586178480909,81.63,7152.5,166.1,0.17787,0.00044,1.89722]
[1586178486670,81.64,7153.28,166.1,0.17825,0.00044,1.89997]
[1586178491705,81.64,7153.83,166.1,0.17849,0.00044,1.90176]
[1586178496740,81.64,7154.07,166.1,0.1786,0.00044,1.90254]
[1586178501957,81.64,7155.02,166.1,0.17901,0.00044,1.90557]
[1586178507817,81.63,7155.56,166.1,0.17923,0.00044,1.90714]
[1586178512849,81.62,7156.01,166.1,0.17938,0.00044,1.9081]
[1586178518890,81.61,7155.81,166.1,0.17926,0.00044,1.90728]
[1586178523928,81.61,7154.87,166.1,0.17883,0.00044,1.90409]
[1586178528961,81.61,7154.01,166.1,0.17845,0.00044,1.90132]
[1586178539035,81.61,7154.73,166.1,0.17876,0.00044,1.90363]
[1586178544064,81.6,7157.48,166.1,0.17994,0.00044,1.91226]
[1586178549099,81.58,7158.26,166.1,0.18024,0.00044,1.91443]
[1586178559172,81.54,7159.61,166.1,0.18071,0.00044,1.91797]
[1586178561840,81.54,7159.7,166.1,0.18073,0.00044,1.91808]
[1586178562517,81.53,7159.67,166.1,0.1807,0.00044,1.9179]
[1586178569244,81.51,7159.63,166.1,0.1806,0.00044,1.9172]
[1586178575282,81.49,7158.07,166.1,0.17983,0.00044,1.91148]
[1586178580321,81.48,7157.7,166.1,0.17964,0.00044,1.91011]
[1586178590388,81.46,7157.97,166.1,0.17971,0.00044,1.91064]
[1586178595422,81.46,7157.59,166.1,0.17952,0.00044,1.90927]
[1586178600460,81.45,7157.62,166.1,0.17951,0.00044,1.90924]
[1586178611532,81.44,7157.47,166.1,0.17941,0.00044,1.90852]
[1586178616572,81.44,7155.67,166.1,0.17861,0.00044,1.90267]
[1586178621604,81.44,7155.89,166.1,0.17871,0.00044,1.90338]
[1586178625437,81.44,7156.41,166.1,0.17894,0.00044,1.90511]
[1586178626664,81.45,7156.55,166.1,0.17903,0.00044,1.90575]
[1586178632680,81.56,7156.18,166.1,0.17919,0.00044,1.90656]
[1586178638723,81.66,7156.65,166.1,0.17973,0.00044,1.91025]
[1586178643761,81.74,7156.76,166.1,0.18003,0.00044,1.91232]
[1586178649196,81.83,7157.01,166.1,0.18042,0.00044,1.915]
[1586178655196,81.91,7157.03,166.1,0.1807,0.00044,1.91685]
[1586178666919,82.05,7157.5,166.1,0.18135,0.00044,1.92128]
[1586178671958,82.11,7156.51,166.1,0.1811,0.00044,1.91936]
[1586178676989,82.17,7155.57,166.1,0.18088,0.00044,1.91763]
[1586178682025,82.23,7157.1,166.1,0.18174,0.00044,1.92373]
[1586178688066,82.29,7156.89,166.1,0.18184,0.00044,1.92436]
[1586178693102,82.35,7156.26,166.1,0.18172,0.00044,1.92323]
[1586178698139,82.39,7155.8,166.1,0.18168,0.00044,1.92281]
[1586178703170,82.44,7155.68,166.1,0.18178,0.00044,1.92346]
[1586178708207,82.49,7155.26,166.1,0.18174,0.00044,1.92308]
[1586178713241,82.53,7154.68,166.1,0.18163,0.00044,1.92222]
[1586178718276,82.58,7154.26,166.1,0.18159,0.00044,1.92185]
[1586178721697,82.61,7153.88,166.1,0.18152,0.00044,1.92124]
[1586178725171,82.64,7153.68,166.1,0.18152,0.00044,1.92121]
[1586178728836,82.65,7153.22,166.1,0.18135,0.00044,1.91995]
[1586178728839,82.65,7153.22,166.1,0.18135,0.00044,1.91995]
[1586178739424,82.56,7151.91,166.1,0.18051,0.00044,1.914]
[1586178744459,82.53,7150.38,166.1,0.17973,0.00044,1.90844]
[1586178747912,82.51,7150.37,166.1,0.17968,0.00044,1.90809]
[1586178747920,82.51,7150.37,166.1,0.17968,0.00044,1.90809]
[1586178759566,82.56,7150.32,166.1,0.17978,0.00044,1.90854]
[1586178764604,82.58,7148.41,166.1,0.17902,0.00044,1.90297]
[1586178769637,82.61,7147.87,166.1,0.17887,0.00043,1.90183]
[1586178775196,82.64,7147.9,166.1,0.17898,0.00043,1.90256]
[1586178775641,82.64,7147.9,166.1,0.17898,0.00043,1.90256]
[1586178776451,82.64,7147.9,166.1,0.17898,0.00043,1.90256]
[1586178777388,82.64,7149.4,166.1,0.17964,0.00044,1.90741]
[1586178787764,82.69,7148.17,166.1,0.17925,0.00043,1.90443]
[1586178792798,82.71,7148.21,166.1,0.17933,0.00043,1.90501]
[1586178797835,82.73,7148.28,166.1,0.17942,0.00043,1.90564]
[1586178801715,82.73,7148.2,166.1,0.17941,0.00043,1.90555]
[1586178806903,82.76,7148.0,166.1,0.17941,0.00043,1.90545]
[1586178811933,82.78,7148.06,166.1,0.17947,0.00043,1.90569]
[1586178817195,82.8,7148.06,166.1,0.17952,0.00043,1.90606]
[1586178823010,82.82,7147.71,166.1,0.17943,0.00043,1.90535]
[1586178828046,82.83,7147.48,166.1,0.17938,0.00043,1.90498]
[1586178838091,82.86,7147.44,166.1,0.17946,0.00043,1.90552]
[1586178844196,82.88,7146.49,166.1,0.17912,0.00043,1.90297]
[1586178850195,82.91,7146.5,166.1,0.1792,0.00043,1.90348]
[1586178858322,82.93,7145.95,166.1,0.17903,0.00043,1.90219]
[1586178864299,83.02,7145.86,166.1,0.17927,0.00043,1.90379]
[1586178869335,83.08,7145.48,166.1,0.1793,0.00043,1.90392]
[1586178870657,83.08,7145.48,166.1,0.1793,0.00043,1.90392]
[1586178870660,83.08,7145.48,166.1,0.1793,0.00043,1.90392]
[1586178870660,83.08,7145.48,166.1,0.1793,0.00043,1.90392]
[1586178872372,83.09,7145.34,166.1,0.17926,0.00043,1.90341]
[1586178878396,83.17,7145.24,166.1,0.17946,0.00043,1.90474]
[1586178891488,83.31,7146.52,166.1,0.18046,0.00043,1.91173]
[1586178896526,83.35,7147.39,166.1,0.18097,0.00043,1.91536]
[1586178902763,83.39,7147.19,166.1,0.18099,0.00043,1.9154]
[1586178909616,83.46,7146.58,166.1,0.18094,0.00043,1.9149]
[1586178914651,83.5,7145.59,166.1,0.18063,0.00043,1.91262]
[1586178919685,83.54,7145.05,166.1,0.18053,0.00043,1.91177]
[1586178924722,83.58,7144.69,166.1,0.1805,0.00043,1.91148]
[1586178929757,83.62,7144.27,166.1,0.18045,0.00043,1.91104]
[1586178940197,83.7,7144.32,166.1,0.18069,0.00043,1.91251]
[1586178945871,83.74,7144.35,166.1,0.18084,0.00043,1.91352]
[1586178950908,83.78,7145.31,166.1,0.18137,0.00043,1.91724]
[1586178952817,83.78,7147.55,166.1,0.18235,0.00043,1.92436]
[1586178957954,83.8,7149.39,166.1,0.1832,0.00044,1.93046]
[1586178962988,83.81,7150.34,166.1,0.18364,0.00044,1.93359]
[1586178968025,83.81,7150.12,166.1,0.18356,0.00044,1.93302]
[1586178972358,83.81,7150.52,166.1,0.18375,0.00044,1.93433]
[1586178972360,83.81,7150.52,166.1,0.18375,0.00044,1.93433]
[1586178990183,83.8,7153.52,166.1,0.18501,0.00044,1.94337]
[1586178995213,83.79,7153.5,166.1,0.18494,0.00044,1.94278]
[1586178997458,83.78,7153.64,166.1,0.185,0.00044,1.94316]
[1586179004276,83.77,7153.82,166.1,0.18504,0.00044,1.94347]
[1586179007660,83.77,7154.79,166.1,0.18545,0.00044,1.94641]
[1586179008556,83.76,7155.05,166.1,0.18555,0.00044,1.94715]
[1586179012807,83.75,7157.72,166.1,0.18667,0.00044,1.95517]
[1586179018377,83.71,7160.1,166.1,0.1876,0.00044,1.96185]
[1586179023410,83.68,7160.58,166.1,0.18771,0.00044,1.96266]
[1586179028448,83.64,7159.06,166.1,0.18694,0.00044,1.95725]
[1586179031014,83.63,7157.98,166.1,0.18641,0.00044,1.95356]
[1586179036503,83.61,7155.36,166.1,0.18521,0.00044,1.945]
[1586179039965,83.61,7155.25,166.1,0.18514,0.00044,1.94454]
[1586179045566,83.6,7154.57,166.1,0.18482,0.00044,1.94229]
[1586179050603,83.59,7156.23,166.1,0.18553,0.00044,1.94737]
[1586179053553,83.59,7156.34,166.1,0.18554,0.00044,1.94727]
[1586179054390,83.59,7156.75,166.1,0.18572,0.00044,1.94853]
[1586179055510,83.58,7157.12,166.1,0.18587,0.00044,1.94962]
[1586179060671,83.56,7160.33,166.1,0.1872,0.00044,1.95914]
[1586179066196,83.53,7160.42,166.1,0.18716,0.00044,1.95888]
[1586179071750,83.5,7160.52,166.1,0.1871,0.00044,1.95855]
[1586179076779,83.47,7160.4,166.1,0.18697,0.00044,1.95767]
[1586179081816,83.45,7160.5,166.1,0.18694,0.00044,1.95749]
[1586179086854,83.43,7160.96,166.1,0.18707,0.00044,1.95849]
[1586179091887,83.4,7161.01,166.1,0.18702,0.00044,1.95816]
[1586179096922,83.38,7160.74,166.1,0.18683,0.00044,1.95688]
[1586179101959,83.36,7160.62,166.1,0.18672,0.00044,1.95609]
[1586179106993,83.34,7158.85,166.1,0.18588,0.00044,1.95016]
[1586179108399,83.34,7158.52,166.1,0.18573,0.00044,1.9491]
[1586179112396,83.34,7157.9,166.1,0.18542,0.00044,1.9467]
[1586179123105,83.35,7154.0,166.1,0.18374,0.00044,1.93466]
[1586179124248,83.35,7155.93,166.1,0.18459,0.00044,1.94077]
[1586179125622,83.35,7156.21,166.1,0.18472,0.00044,1.94168]
[1586179130607,83.35,7157.32,166.1,0.1852,0.00044,1.94516]
[1586179130798,83.35,7157.32,166.1,0.1852,0.00044,1.94516]
[1586179136198,83.35,7156.0,166.1,0.18462,0.00044,1.94097]
[1586179146269,83.35,7156.15,166.1,0.1847,0.00044,1.94156]
[1586179152309,83.36,7155.72,166.1,0.18452,0.00044,1.94025]
[1586179157342,83.36,7155.84,166.1,0.18458,0.00044,1.94071]
[1586179162377,83.36,7155.78,166.1,0.18457,0.00044,1.94059]
[1586179167413,83.37,7155.29,166.1,0.18436,0.00044,1.93913]
[1586179169463,83.37,7155.09,166.1,0.18428,0.00044,1.93852]
[1586179173081,83.37,7153.71,166.1,0.18367,0.00044,1.93396]
[1586179179228,83.39,7152.79,166.1,0.18332,0.00044,1.93145]
[1586179184536,83.41,7152.36,166.1,0.1832,0.00044,1.93051]
[1586179186266,83.42,7152.11,166.1,0.18311,0.00044,1.92986]
[1586179186619,83.42,7152.11,166.1,0.18311,0.00044,1.92986]
[1586179188121,83.42,7155.52,166.1,0.18461,0.00044,1.94065]
[1586179191834,83.42,7159.28,166.1,0.18627,0.00044,1.95242]
[1586179197627,83.39,7161.44,166.1,0.18712,0.00044,1.95858]
[1586179202662,83.36,7161.54,166.1,0.18708,0.00044,1.95835]
[1586179207696,83.34,7161.42,166.1,0.18696,0.00044,1.95752]
[1586179211228,83.33,7162.12,166.1,0.18723,0.00044,1.95945]
[1586179222196,83.26,7166.35,166.1,0.18888,0.00045,1.97129]
[1586179227840,83.21,7165.61,166.1,0.18841,0.00045,1.96803]
[1586179231527,83.19,7165.91,166.1,0.18846,0.00045,1.96824]
[1586179232469,83.19,7165.96,166.1,0.18846,0.00045,1.96826]
[1586179232475,83.19,7165.96,166.1,0.18846,0.00045,1.96826]
[1586179237243,83.19,7168.1,166.1,0.18943,0.00045,1.9751]
[1586179242472,83.18,7170.74,166.1,0.19059,0.00045,1.98326]
[1586179247975,83.12,7170.89,166.1,0.19046,0.00045,1.98245]
[1586179253011,83.07,7170.33,166.1,0.19005,0.00045,1.97968]
[1586179258045,83.03,7169.45,166.1,0.18951,0.00045,1.97601]
[1586179263082,82.99,7169.91,166.1,0.18959,0.00045,1.97662]
[1586179268115,82.94,7170.26,166.1,0.18962,0.00045,1.97691]
[1586179278189,82.87,7170.02,166.1,0.18928,0.00045,1.97464]
[1586179280841,82.86,7170.17,166.1,0.1893,0.00045,1.97482]
[1586179281760,82.85,7170.33,166.1,0.18935,0.00045,1.97518]
[1586179281774,82.85,7170.33,166.1,0.18935,0.00045,1.97518]
[1586179281784,82.85,7170.33,166.1,0.18935,0.00045,1.97518]
[1586179281789,82.85,7170.33,166.1,0.18935,0.00045,1.97518]
[1586179287257,82.85,7171.32,166.1,0.18979,0.00045,1.9783]
[1586179287733,82.85,7171.32,166.1,0.18979,0.00045,1.9783]
[1586179298329,82.84,7173.77,166.1,0.19085,0.00045,1.9856]
[1586179299717,82.84,7173.67,166.1,0.1908,0.00045,1.98525]
[1586179300873,82.84,7173.79,166.1,0.19085,0.00045,1.98559]
[1586179301029,82.84,7173.79,166.1,0.19085,0.00045,1.98559]
[1586179307479,82.82,7176.44,166.1,0.192,0.00045,1.99363]
[1586179310560,82.82,7174.27,166.1,0.19099,0.00045,1.98661]
[1586179323538,82.79,7175.63,166.1,0.19154,0.00045,1.99047]
[1586179332569,82.77,7175.66,166.1,0.19147,0.00045,1.99006]
[1586179337743,82.76,7175.32,166.1,0.19128,0.00045,1.98873]
[1586179342686,82.75,7175.06,166.1,0.19113,0.00045,1.98774]
[1586179344253,82.75,7173.28,166.1,0.19033,0.00045,1.98209]
[1586179346101,82.75,7171.88,166.1,0.1897,0.00045,1.97769]
[1586179347978,82.74,7167.0,166.1,0.1875,0.00045,1.96219]
[1586179347982,82.74,7167.0,166.1,0.1875,0.00045,1.96219]
[1586179348246,82.74,7166.91,166.1,0.18745,0.00045,1.96182]
[1586179348247,82.74,7166.91,166.1,0.18745,0.00045,1.96182]
[1586179353752,82.73,7164.35,166.1,0.18625,0.00044,1.95319]
[1586179356838,82.72,7164.87,166.1,0.18647,0.00044,1.95475]
[1586179362778,82.72,7165.31,166.1,0.18665,0.00045,1.95604]
[1586179367812,82.71,7165.22,166.1,0.18659,0.00045,1.95563]
[1586179377881,82.74,7159.57,166.1,0.18416,0.00044,1.93823]
[1586179382920,82.76,7159.92,166.1,0.18438,0.00044,1.93976]
[1586179387953,82.77,7160.09,166.1,0.18451,0.00044,1.94064]
[1586179392988,82.79,7159.8,166.1,0.18443,0.00044,1.94004]
[1586179398027,82.8,7159.74,166.1,0.18445,0.00044,1.94017]
[1586179400552,82.81,7159.7,166.1,0.18445,0.00044,1.94017]
[1586179406079,82.83,7156.81,166.1,0.18324,0.00044,1.93147]
[1586179406482,82.83,7156.81,166.1,0.18324,0.00044,1.93147]
[1586179406485,82.83,7156.81,166.1,0.18324,0.00044,1.93147]
[1586179411928,82.86,7157.04,166.1,0.1834,0.00044,1.93237]
[1586179417155,82.88,7157.77,166.1,0.18381,0.00044,1.93525]
[1586179422190,82.9,7158.76,166.1,0.1843,0.00044,1.93875]
[1586179427225,82.92,7157.96,166.1,0.184,0.00044,1.93657]
[1586179432263,82.94,7157.58,166.1,0.18389,0.00044,1.93576]
[1586179437299,82.95,7157.17,166.1,0.18377,0.00044,1.93485]
[1586179440886,82.97,7157.77,166.1,0.18407,0.00044,1.93697]
[1586179447196,82.99,7158.04,166.1,0.18426,0.00044,1.93827]
[1586179449038,82.99,7158.05,166.1,0.18427,0.00044,1.93839]
[1586179454418,83.01,7158.87,166.1,0.18468,0.00044,1.94124]
[1586179455775,83.01,7159.0,166.1,0.18474,0.00044,1.94168]
[1586179459385,83.01,7160.35,166.1,0.18535,0.00044,1.94607]
[1586179461745,83.01,7161.0,166.1,0.18564,0.00044,1.94813]
[1586179467507,83.06,7161.84,166.1,0.18618,0.00044,1.95183]
[1586179472544,83.1,7162.0,166.1,0.18634,0.00044,1.95278]
[1586179476594,83.13,7161.7,166.1,0.18631,0.00044,1.95245]
[1586179478430,83.13,7160.18,166.1,0.18563,0.00044,1.94763]
[1586179488654,83.14,7158.49,166.1,0.18491,0.00044,1.94251]
[1586179493691,83.14,7160.22,166.1,0.18568,0.00044,1.94796]
[1586179494590,83.14,7160.22,166.1,0.18568,0.00044,1.94796]
[1586179499730,83.14,7160.12,166.1,0.18562,0.00044,1.94759]
[1586179504774,83.14,7160.27,166.1,0.18568,0.00044,1.94799]
[1586179509800,83.13,7160.56,166.1,0.1858,0.00044,1.94883]
[1586179513715,83.13,7160.91,166.1,0.18594,0.00044,1.94986]
[1586179514234,83.13,7160.91,166.1,0.18594,0.00044,1.94986]
[1586179518953,83.12,7162.88,166.1,0.18678,0.00044,1.95587]
[1586179519192,83.12,7162.88,166.1,0.18678,0.00044,1.95587]
[1586179519199,83.12,7163.06,166.1,0.18688,0.00044,1.95657]
[1586179529940,83.26,7163.93,166.1,0.18771,0.00044,1.96214]
[1586179534976,83.33,7164.51,166.1,0.18813,0.00044,1.96486]
[1586179539134,83.37,7163.8,166.1,0.18796,0.00044,1.96356]
[1586179539234,83.37,7163.8,166.1,0.18796,0.00044,1.96356]
[1586179545052,83.36,7162.0,166.1,0.18712,0.00044,1.95764]
[1586179547405,83.35,7161.49,166.1,0.18687,0.00044,1.95586]
[1586179548134,83.35,7161.53,166.1,0.18688,0.00044,1.95593]
[1586179554112,83.32,7159.75,166.1,0.18602,0.00044,1.94988]
[1586179561160,83.31,7159.48,166.1,0.18586,0.00044,1.94878]
[1586179564052,83.31,7159.45,166.1,0.18584,0.00044,1.94862]
[1586179569214,83.3,7157.12,166.1,0.1848,0.00044,1.9412]
[1586179574252,83.31,7157.67,166.1,0.18505,0.00044,1.94297]
[1586179575277,83.31,7158.29,166.1,0.18532,0.00044,1.94494]
[1586179577314,83.3,7160.75,166.1,0.1864,0.00044,1.95262]
[1586179581219,83.29,7161.31,166.1,0.18662,0.00044,1.95418]
[1586179581223,83.29,7161.31,166.1,0.18662,0.00044,1.95418]
[1586179586336,83.32,7161.75,166.1,0.18689,0.00044,1.95607]
[1586179591371,83.34,7161.89,166.1,0.187,0.00044,1.95666]
[1586179596405,83.36,7162.45,166.1,0.18732,0.00044,1.95885]
[1586179601668,83.38,7163.92,166.1,0.18802,0.00044,1.96381]
[1586179601721,83.38,7163.92,166.1,0.18802,0.00044,1.96381]
[1586179611828,83.47,7168.8,166.1,0.19048,0.00045,1.98089]
[1586179617543,83.5,7169.51,166.1,0.19089,0.00045,1.98371]
[1586179626703,83.57,7165.08,166.1,0.18913,0.00044,1.97127]
[1586179626831,83.57,7165.08,166.1,0.18913,0.00044,1.97127]
[1586179632664,83.57,7164.43,166.1,0.18884,0.00044,1.96919]
[1586179635986,83.57,7164.28,166.1,0.18878,0.00044,1.96877]
[1586179638332,83.57,7164.26,166.1,0.18877,0.00044,1.96871]
[1586179648773,83.64,7164.94,166.1,0.18929,0.00044,1.97225]
[1586179654490,83.68,7164.71,166.1,0.1893,0.00044,1.97207]
[1586179654506,83.68,7164.71,166.1,0.1893,0.00044,1.97207]
[1586179658608,83.69,7164.61,166.1,0.18927,0.00044,1.97185]
[1586179661979,83.71,7164.59,166.1,0.18933,0.00044,1.97223]
[1586179662370,83.71,7164.59,166.1,0.18933,0.00044,1.97223]
[1586179663757,83.71,7164.65,166.1,0.18936,0.00044,1.9724]
[1586179669196,83.71,7163.75,166.1,0.18897,0.00044,1.96965]
[1586179679990,83.71,7163.81,166.1,0.18899,0.00044,1.96979]
[1586179685030,83.71,7164.25,166.1,0.18917,0.00044,1.97108]
[1586179686737,83.71,7164.33,166.1,0.1892,0.00044,1.97131]
[1586179686768,83.71,7164.33,166.1,0.1892,0.00044,1.97131]
[1586179689933,83.72,7166.03,166.1,0.19,0.00044,1.9769]
[1586179700130,83.8,7165.73,166.1,0.1901,0.00044,1.97746]
[1586179701818,83.8,7165.88,166.1,0.19018,0.00044,1.97804]
[1586179703514,83.81,7166.29,166.1,0.1904,0.00044,1.97956]
[1586179712199,83.86,7164.75,166.1,0.18985,0.00044,1.9754]
[1586179716591,83.9,7164.7,166.1,0.18993,0.00044,1.97591]
[1586179716721,83.9,7164.7,166.1,0.18993,0.00044,1.97591]
[1586179722051,83.9,7159.7,166.1,0.18772,0.00044,1.96036]
[1586179722204,83.9,7159.7,166.1,0.18772,0.00044,1.96036]
[1586179727326,83.91,7159.62,166.1,0.18772,0.00044,1.9603]
[1586179731716,83.91,7159.5,166.1,0.18768,0.00044,1.96001]
[1586179737396,83.92,7158.65,166.1,0.18734,0.00044,1.95759]
[1586179742437,83.93,7158.51,166.1,0.18731,0.00044,1.95735]
[1586179747870,83.94,7158.38,166.1,0.18728,0.00044,1.95712]
[1586179758539,83.95,7160.16,166.1,0.1881,0.00044,1.96294]
[1586179758702,83.95,7160.16,166.1,0.1881,0.00044,1.96294]
[1586179764589,83.96,7159.89,166.1,0.18799,0.00044,1.96214]
[1586179769620,83.96,7160.06,166.1,0.18808,0.00044,1.96275]
[1586179771308,83.96,7160.3,166.1,0.18816,0.00044,1.96317]
[1586179779753,83.95,7162.83,166.1,0.18925,0.00044,1.97087]
[1586179786743,83.95,7161.32,166.1,0.18856,0.00044,1.966]
[1586179791778,83.94,7160.51,166.1,0.1882,0.00044,1.96345]
[1586179796807,83.95,7160.11,166.1,0.18803,0.00044,1.96225]
[1586179806879,83.95,7161.02,166.1,0.18845,0.00044,1.96525]
[1586179810965,83.95,7162.44,166.1,0.18907,0.00044,1.96962]
[1586179812974,83.95,7162.29,166.1,0.189,0.00044,1.9691]
[1586179813512,83.95,7162.29,166.1,0.189,0.00044,1.9691]
[1586179819024,83.98,7166.17,166.1,0.19083,0.00044,1.98189]
[1586179827981,84.01,7167.29,166.1,0.19141,0.00045,1.9859]
[1586179832350,84.03,7167.99,166.1,0.19175,0.00045,1.98802]
[1586179838098,84.04,7165.83,166.1,0.19084,0.00044,1.98169]
[1586179842894,84.06,7165.17,166.1,0.19059,0.00044,1.97991]
[1586179843399,84.06,7164.91,166.1,0.19049,0.00044,1.97919]
[1586179857632,84.04,7160.66,166.1,0.18855,0.00044,1.96555]
[1586179863274,84.04,7159.71,166.1,0.18813,0.00044,1.96262]
[1586179868311,84.04,7159.24,166.1,0.18793,0.00044,1.96118]
[1586179876158,84.05,7158.23,166.1,0.1875,0.00044,1.95817]
[1586179881401,84.06,7157.71,166.1,0.1873,0.00044,1.95671]
[1586179882919,84.06,7157.32,166.1,0.18713,0.00044,1.95555]
[1586179888232,84.08,7151.92,166.1,0.18484,0.00044,1.93917]
[1586179900801,84.22,7145.56,166.1,0.18247,0.00043,1.92176]
[1586179906575,84.28,7145.81,166.1,0.18278,0.00043,1.92388]
[1586179909081,84.31,7145.56,166.1,0.18274,0.00043,1.92355]
[1586179914631,84.36,7145.86,166.1,0.18306,0.00043,1.92571]
[1586179919669,84.41,7145.43,166.1,0.18302,0.00043,1.92531]
[1586179923226,84.44,7145.16,166.1,0.18299,0.00043,1.92504]
[1586179926526,84.49,7146.62,166.1,0.18378,0.00043,1.93067]
[1586179931753,84.54,7145.51,166.1,0.18345,0.00043,1.92821]
[1586179934727,84.56,7145.61,166.1,0.18354,0.00043,1.92882]
[1586179934783,84.56,7145.41,166.1,0.18348,0.00043,1.92836]
[1586179934802,84.56,7145.41,166.1,0.18348,0.00043,1.92836]
[1586179939955,84.57,7141.1,166.1,0.18163,0.00043,1.91501]
[1586179941332,84.57,7139.18,166.1,0.18081,0.00043,1.90912]
[1586179941451,84.57,7139.18,166.1,0.18081,0.00043,1.90912]
[1586179941858,84.57,7137.92,166.1,0.18029,0.00043,1.9053]
[1586179943454,84.58,7136.68,166.1,0.17977,0.00043,1.90155]
[1586179944159,84.59,7133.81,166.1,0.17857,0.00043,1.89276]
[1586179945689,84.59,7130.41,166.1,0.17716,0.00042,1.88241]
[1586179948693,84.62,7124.76,166.1,0.17486,0.00042,1.86543]
[1586179949216,84.64,7122.73,166.1,0.17404,0.00042,1.85937]
[1586179949483,84.64,7122.73,166.1,0.17404,0.00042,1.85937]
[1586179949604,84.64,7122.73,166.1,0.17404,0.00042,1.85937]
[1586179956687,84.71,7123.34,166.1,0.17452,0.00042,1.86257]
[1586179958769,84.73,7125.0,166.1,0.17526,0.00042,1.86805]
[1586179963755,84.79,7125.45,166.1,0.17564,0.00042,1.87075]
[1586179964796,84.8,7124.9,166.1,0.17546,0.00042,1.86935]
[1586179971721,84.89,7127.12,166.1,0.17666,0.00042,1.87804]
[1586179980089,85.0,7126.22,166.1,0.17662,0.00042,1.87752]
[1586179983480,85.04,7125.41,166.1,0.17639,0.00042,1.8758]
[1586179984456,85.04,7124.79,166.1,0.17614,0.00042,1.87394]
[1586179988546,85.06,7125.31,166.1,0.17641,0.00042,1.87586]
[1586179989659,85.06,7125.92,166.1,0.17667,0.00042,1.8778]
[1586180000229,85.14,7130.65,166.1,0.17893,0.00042,1.89416]
[1586180005267,85.18,7129.77,166.1,0.17866,0.00042,1.89215]
[1586180008401,85.2,7130.01,166.1,0.17883,0.00042,1.89335]
[1586180019496,85.24,7132.54,166.1,0.18,0.00042,1.90163]
[1586180024600,85.26,7133.79,166.1,0.18059,0.00043,1.90586]
[1586180025724,85.26,7133.46,166.1,0.18046,0.00043,1.90488]
[1586180036483,85.28,7134.37,166.1,0.1809,0.00043,1.90807]
[1586180047222,85.31,7130.7,166.1,0.17945,0.00042,1.89748]
[1586180052599,85.34,7129.77,166.1,0.17914,0.00042,1.89516]
[1586180057628,85.37,7128.65,166.1,0.17876,0.00042,1.89235]
[1586180062663,85.4,7128.17,166.1,0.17866,0.00042,1.89151]
[1586180066408,85.42,7127.0,166.1,0.17823,0.00042,1.88834]
[1586180066418,85.42,7127.0,166.1,0.17823,0.00042,1.88834]
[1586180068371,85.43,7125.97,166.1,0.1778,0.00042,1.8852]
[1586180083810,85.53,7128.25,166.1,0.17907,0.00042,1.89412]
[1586180088849,85.56,7129.55,166.1,0.1797,0.00042,1.89866]
[1586180098915,85.59,7130.46,166.1,0.18019,0.00042,1.90214]
[1586180103953,85.61,7129.63,166.1,0.17989,0.00042,1.89989]
[1586180108985,85.62,7129.9,166.1,0.18004,0.00042,1.90102]
[1586180114022,85.64,7127.5,166.1,0.17909,0.00042,1.89406]
[1586180119055,85.67,7128.0,166.1,0.17938,0.00042,1.8961]
[1586180129128,85.71,7127.51,166.1,0.17929,0.00042,1.89539]
[1586180134159,85.73,7127.58,166.1,0.17937,0.00042,1.89572]
[1586180135093,85.73,7127.58,166.1,0.17937,0.00042,1.89572]
[1586180135095,85.73,7127.58,166.1,0.17937,0.00042,1.89572]
[1586180135299,85.73,7127.11,166.1,0.17918,0.00042,1.89436]
[1586180135827,85.73,7127.11,166.1,0.17918,0.00042,1.89436]
[1586180142903,85.7,7125.89,166.1,0.17857,0.00042,1.88998]
[1586180154112,85.68,7119.34,166.1,0.17577,0.00042,1.8695]
[1586180161895,85.7,7117.96,166.1,0.17525,0.00042,1.86565]
[1586180167394,85.73,7114.4,166.1,0.17385,0.00041,1.85522]
[1586180168911,85.73,7114.64,166.1,0.17397,0.00041,1.85608]
[1586180169199,85.73,7114.64,166.1,0.17397,0.00041,1.85608]
[1586180169997,85.74,7114.37,166.1,0.17387,0.00041,1.85534]
[1586180170176,85.74,7114.37,166.1,0.17387,0.00041,1.85534]
[1586180171476,85.74,7110.15,166.1,0.17214,0.00041,1.84248]
[1586180171860,85.74,7110.15,166.1,0.17214,0.00041,1.84248]
[1586180171861,85.74,7110.15,166.1,0.17214,0.00041,1.84248]
[1586180173028,85.75,7109.43,166.1,0.17187,0.00041,1.84046]
[1586180173696,85.76,7108.28,166.1,0.17143,0.00041,1.83714]
[1586180173783,85.76,7108.28,166.1,0.17143,0.00041,1.83714]
[1586180173813,85.76,7108.28,166.1,0.17143,0.00041,1.83714]
[1586180173941,85.76,7108.28,166.1,0.17143,0.00041,1.83714]
[1586180174745,85.77,7105.44,166.1,0.1703,0.00041,1.82865]
[1586180175838,85.78,7102.06,166.1,0.16894,0.00041,1.81835]
[1586180177126,85.79,7102.8,166.1,0.16926,0.00041,1.82077]
[1586180178280,85.79,7102.52,166.1,0.16916,0.00041,1.82005]
[1586180179160,85.8,7102.91,166.1,0.16934,0.00041,1.82139]
[1586180179197,85.8,7102.05,166.1,0.16901,0.00041,1.81888]
[1586180182452,85.85,7105.12,166.1,0.1704,0.00041,1.82923]
[1586180182676,85.85,7105.12,166.1,0.1704,0.00041,1.82923]
[1586180186931,85.88,7100.85,166.1,0.16874,0.00041,1.81672]
[1586180191007,85.91,7098.82,166.1,0.16801,0.00041,1.81114]
[1586180194093,85.93,7096.15,166.1,0.16699,0.0004,1.8032]
[1586180198416,85.99,7089.62,166.1,0.16453,0.0004,1.78429]
[1586180200227,86.04,7078.22,166.1,0.16018,0.00039,1.75066]
[1586180201201,86.04,7078.22,166.1,0.16018,0.00039,1.75066]
[1586180203173,86.09,7068.45,166.1,0.1565,0.00039,1.7218]
[1586180203526,86.12,7070.64,166.1,0.15744,0.00039,1.72914]
[1586180203689,86.12,7070.64,166.1,0.15744,0.00039,1.72914]
[1586180206977,86.18,7061.89,166.1,0.15426,0.00038,1.70386]
[1586180207913,86.21,7060.5,166.1,0.15381,0.00038,1.70023]
[1586180208139,86.21,7060.5,166.1,0.15381,0.00038,1.70023]
[1586180211902,86.31,7061.65,166.1,0.15454,0.00038,1.70587]
[1586180212433,86.33,7064.09,166.1,0.15556,0.00039,1.71391]
[1586180213505,86.33,7064.09,166.1,0.15556,0.00039,1.71391]
[1586180213993,86.36,7063.3,166.1,0.15533,0.00039,1.71205]
[1586180214527,86.36,7063.3,166.1,0.15533,0.00039,1.71205]
[1586180217598,86.45,7065.79,166.1,0.15657,0.00039,1.72162]
[1586180227817,86.71,7066.38,166.1,0.15758,0.00039,1.72907]
[1586180230591,86.76,7069.7,166.1,0.15903,0.00039,1.74033]
[1586180232387,86.79,7071.11,166.1,0.15966,0.00039,1.74516]
[1586180234048,86.82,7075.13,166.1,0.16134,0.00039,1.75816]
[1586180239901,86.95,7077.78,166.1,0.16276,0.00039,1.76888]
[1586180240882,86.95,7077.78,166.1,0.16276,0.00039,1.76888]
[1586180241305,86.97,7078.36,166.1,0.16304,0.00039,1.77102]
[1586180246499,87.05,7079.85,166.1,0.16388,0.00039,1.77726]
[1586180246852,87.05,7079.85,166.1,0.16388,0.00039,1.77726]
[1586180251985,87.0,7083.42,166.1,0.16513,0.0004,1.78678]
[1586180257022,86.96,7083.61,166.1,0.16508,0.0004,1.78652]
[1586180259825,86.95,7083.02,166.1,0.1648,0.0004,1.78442]
[1586180265074,86.91,7082.43,166.1,0.16445,0.0004,1.78177]
[1586180270110,86.89,7077.77,166.1,0.16254,0.00039,1.76718]
[1586180274030,86.88,7079.15,166.1,0.16307,0.00039,1.77125]
[1586180274863,86.88,7079.93,166.1,0.16337,0.00039,1.77353]
[1586180280185,86.85,7081.48,166.1,0.1639,0.0004,1.77771]
[1586180283315,86.84,7082.52,166.1,0.16427,0.0004,1.78053]
[1586180284032,86.84,7082.52,166.1,0.16427,0.0004,1.78053]
[1586180284177,86.84,7082.52,166.1,0.16427,0.0004,1.78053]
[1586180285297,86.82,7084.4,166.1,0.16498,0.0004,1.78597]
[1586180286111,86.82,7084.4,166.1,0.16498,0.0004,1.78597]
[1586180289289,86.8,7083.9,166.1,0.1647,0.0004,1.7839]
[1586180293408,86.77,7086.01,166.1,0.16545,0.0004,1.78971]
[1586180299315,86.72,7086.33,166.1,0.16543,0.0004,1.78966]
[1586180304351,86.68,7084.94,166.1,0.16476,0.0004,1.78459]
[1586180306700,86.67,7085.48,166.1,0.16494,0.0004,1.78597]
[1586180307746,86.66,7085.24,166.1,0.16482,0.0004,1.78511]
[1586180309873,86.65,7085.29,166.1,0.1648,0.0004,1.78498]
[1586180310025,86.65,7085.29,166.1,0.1648,0.0004,1.78498]
[1586180315427,86.62,7081.88,166.1,0.16334,0.0004,1.77363]
[1586180330531,86.62,7078.38,166.1,0.16194,0.00039,1.76291]
[1586180345096,86.62,7077.6,166.1,0.16166,0.00039,1.76069]
[1586180356535,86.6,7083.06,166.1,0.16376,0.0004,1.77689]
[1586180356702,86.6,7083.06,166.1,0.16376,0.0004,1.77689]
[1586180360197,86.59,7085.81,166.1,0.16481,0.0004,1.785]
[1586180362909,86.57,7087.04,166.1,0.16524,0.0004,1.78833]
[1586180377247,86.42,7091.63,166.1,0.16659,0.0004,1.79873]
[1586180385003,86.37,7090.11,166.1,0.16581,0.0004,1.79295]
[1586180385442,86.37,7090.11,166.1,0.16581,0.0004,1.79295]
[1586180390460,86.33,7090.76,166.1,0.16596,0.0004,1.7941]
[1586180395987,86.28,7092.51,166.1,0.16651,0.0004,1.79843]
[1586180396916,86.28,7092.51,166.1,0.16651,0.0004,1.79843]
[1586180403551,86.21,7096.09,166.1,0.16774,0.0004,1.80788]
[1586180419149,86.17,7098.36,166.1,0.16855,0.00041,1.81405]
[1586180424184,86.16,7098.13,166.1,0.16842,0.00041,1.81308]
[1586180429218,86.15,7100.18,166.1,0.16921,0.00041,1.81913]
[1586180432709,86.14,7099.76,166.1,0.16899,0.00041,1.81728]
[1586180432720,86.14,7099.76,166.1,0.16899,0.00041,1.81728]
[1586180434606,86.11,7096.12,166.1,0.16744,0.0004,1.80563]
[1586180439468,86.07,7095.13,166.1,0.1669,0.0004,1.8016]
[1586180445332,86.03,7091.21,166.1,0.1652,0.0004,1.78873]
[1586180446372,86.02,7090.83,166.1,0.16503,0.0004,1.78748]
[1586180447089,86.02,7090.83,166.1,0.16503,0.0004,1.78748]
[1586180447483,86.02,7090.52,166.1,0.16489,0.0004,1.78643]
[1586180452642,86.0,7088.47,166.1,0.16402,0.0004,1.77981]
[1586180452646,86.0,7088.47,166.1,0.16402,0.0004,1.77981]
[1586180453385,86.0,7088.47,166.1,0.16402,0.0004,1.77981]
[1586180454149,86.0,7088.34,166.1,0.16396,0.0004,1.77935]
[1586180455150,86.0,7085.07,166.1,0.16265,0.0004,1.76929]
[1586180458313,86.0,7085.56,166.1,0.16286,0.0004,1.77086]
[1586180461586,86.0,7084.67,166.1,0.16251,0.0004,1.76818]
[1586180465081,86.01,7083.52,166.1,0.16206,0.0004,1.76472]
[1586180466657,86.01,7085.31,166.1,0.16279,0.0004,1.77029]
[1586180467711,86.01,7084.62,166.1,0.16252,0.0004,1.76821]
[1586180471999,86.01,7085.48,166.1,0.16287,0.0004,1.77091]
[1586180473493,86.02,7084.96,166.1,0.16266,0.0004,1.76931]
[1586180475025,86.02,7085.6,166.1,0.16292,0.0004,1.77128]
[1586180480576,86.02,7085.4,166.1,0.16284,0.0004,1.77072]
[1586180484441,86.02,7085.47,166.1,0.16287,0.0004,1.77094]
[1586180484712,86.02,7086.03,166.1,0.1631,0.0004,1.77267]
[1586180490432,86.02,7086.95,166.1,0.16346,0.0004,1.77548]
[1586180495684,86.01,7091.24,166.1,0.16512,0.0004,1.78802]
[1586180496198,86.01,7091.24,166.1,0.16512,0.0004,1.78802]
[1586180501347,85.98,7090.87,166.1,0.1649,0.0004,1.78639]
[1586180504061,85.97,7089.69,166.1,0.1644,0.0004,1.78259]
[1586180507174,85.97,7090.13,166.1,0.16454,0.0004,1.78373]
[1586180518846,85.93,7089.06,166.1,0.16401,0.0004,1.7797]
[1586180523879,85.92,7088.73,166.1,0.16385,0.0004,1.7785]
[1586180527681,85.91,7090.57,166.1,0.16456,0.0004,1.78395]
[1586180538985,85.88,7090.97,166.1,0.16461,0.0004,1.78438]
[1586180544020,85.86,7090.35,166.1,0.16431,0.0004,1.78216]
[1586180548502,85.85,7090.69,166.1,0.16442,0.0004,1.78299]
[1586180554088,85.83,7091.11,166.1,0.16451,0.0004,1.78356]
[1586180555214,85.83,7093.89,166.1,0.16562,0.0004,1.79204]
[1586180559660,85.81,7093.44,166.1,0.16538,0.0004,1.79024]
[1586180560606,85.81,7093.33,166.1,0.16532,0.0004,1.7898]
[1586180560726,85.81,7093.33,166.1,0.16532,0.0004,1.7898]
[1586180566176,85.79,7092.99,166.1,0.16512,0.0004,1.78832]
[1586180571209,85.77,7092.87,166.1,0.16502,0.0004,1.78757]
[1586180576244,85.75,7091.92,166.1,0.16459,0.0004,1.78436]
[1586180581252,85.74,7093.23,166.1,0.16508,0.0004,1.78808]
[1586180588900,85.71,7093.17,166.1,0.16497,0.0004,1.78729]
[1586180594370,85.69,7096.47,166.1,0.16621,0.0004,1.79684]
[1586180599409,85.66,7094.81,166.1,0.16546,0.0004,1.79113]
[1586180604444,85.63,7095.79,166.1,0.16578,0.0004,1.79366]
[1586180608819,85.61,7096.61,166.1,0.16605,0.0004,1.79574]
[1586180614410,85.59,7096.93,166.1,0.16607,0.0004,1.79583]
[1586180614989,85.58,7097.28,166.1,0.1662,0.0004,1.7968]
[1586180625593,85.61,7101.15,166.1,0.16784,0.00041,1.8092]
[1586180631520,85.61,7101.53,166.1,0.16801,0.00041,1.81044]
[1586180637750,85.61,7101.33,166.1,0.16793,0.00041,1.80986]
[1586180643743,85.62,7101.74,166.1,0.16811,0.00041,1.81122]
[1586180644913,85.62,7101.81,166.1,0.16814,0.00041,1.81143]
[1586180650293,85.61,7103.25,166.1,0.16872,0.00041,1.81584]
[1586180655800,85.6,7105.08,166.1,0.16944,0.00041,1.82125]
[1586180660310,85.59,7104.81,166.1,0.16929,0.00041,1.82019]
[1586180665871,85.58,7103.99,166.1,0.16892,0.00041,1.81743]
[1586180666646,85.58,7103.99,166.1,0.16892,0.00041,1.81743]
[1586180671912,85.57,7105.98,166.1,0.16968,0.00041,1.82296]
[1586180675530,85.56,7106.37,166.1,0.16981,0.00041,1.82398]
[1586180686010,85.54,7104.22,166.1,0.16886,0.00041,1.81685]
[1586180691048,85.53,7104.18,166.1,0.16883,0.00041,1.81665]
[1586180696083,85.53,7104.65,166.1,0.169,0.00041,1.81795]
[1586180701118,85.52,7104.26,166.1,0.16882,0.00041,1.81663]
[1586180706154,85.52,7103.77,166.1,0.16861,0.00041,1.81505]
[1586180707029,85.52,7103.77,166.1,0.16861,0.00041,1.81505]
[1586180711488,85.52,7103.1,166.1,0.16834,0.00041,1.81296]
[1586180717230,85.52,7103.17,166.1,0.16837,0.00041,1.8132]
[1586180722264,85.52,7101.82,166.1,0.16782,0.00041,1.80908]
[1586180732334,85.54,7099.91,166.1,0.16709,0.00041,1.80334]
[1586180736006,85.55,7099.4,166.1,0.16691,0.00041,1.80196]
[1586180736273,85.55,7099.4,166.1,0.16691,0.00041,1.80196]
[1586180737820,85.55,7098.72,166.1,0.16662,0.00041,1.79979]
[1586180738443,85.54,7098.36,166.1,0.16646,0.00041,1.79857]
[1586180743347,85.51,7096.61,166.1,0.16567,0.0004,1.79258]
[1586180745056,85.51,7096.34,166.1,0.16554,0.0004,1.79164]
[1586180750460,85.49,7096.17,166.1,0.16542,0.0004,1.7907]
[1586180751920,85.48,7096.11,166.1,0.16537,0.0004,1.79037]
[1586180757511,85.46,7096.19,166.1,0.16534,0.0004,1.79019]
[1586180760006,85.46,7094.71,166.1,0.16473,0.0004,1.78554]
[1586180770600,85.43,7094.77,166.1,0.16468,0.0004,1.78518]
[1586180772003,85.43,7094.81,166.1,0.16469,0.0004,1.78527]
[1586180780396,85.41,7097.81,166.1,0.16582,0.0004,1.79397]
[1586180790116,85.37,7098.13,166.1,0.16583,0.0004,1.79407]
[1586180791701,85.36,7098.06,166.1,0.16576,0.0004,1.79344]
[1586180797829,85.39,7102.34,166.1,0.16758,0.00041,1.80721]
[1586180803855,85.39,7107.1,166.1,0.16954,0.00041,1.82199]
[1586180804985,85.39,7106.95,166.1,0.16947,0.00041,1.82148]
[1586180812619,85.37,7110.9,166.1,0.17102,0.00041,1.83316]
[1586180817934,85.34,7110.6,166.1,0.17081,0.00041,1.83161]
[1586180818381,85.34,7110.6,166.1,0.17081,0.00041,1.83161]
[1586180823975,85.31,7110.3,166.1,0.17062,0.00041,1.8302]
[1586180829006,85.29,7110.7,166.1,0.17072,0.00041,1.83101]
[1586180831238,85.29,7110.63,166.1,0.17066,0.00041,1.8306]
[1586180837063,85.27,7109.46,166.1,0.17012,0.00041,1.8266]
[1586180847134,85.25,7107.18,166.1,0.16913,0.00041,1.81915]
[1586180854417,85.24,7109.6,166.1,0.17006,0.00041,1.82606]
[1586180855545,85.23,7109.55,166.1,0.17004,0.00041,1.82584]
[1586180861240,85.22,7110.98,166.1,0.17057,0.00041,1.82989]
[1586180866275,85.2,7112.31,166.1,0.17106,0.00041,1.83357]
[1586180871312,85.18,7112.6,166.1,0.17111,0.00041,1.83402]
[1586180876347,85.15,7112.61,166.1,0.17104,0.00041,1.83356]
[1586180879231,85.14,7111.56,166.1,0.17059,0.00041,1.83015]
[1586180884404,85.13,7111.39,166.1,0.17046,0.00041,1.82921]
[1586180889437,85.11,7110.98,166.1,0.17025,0.00041,1.82767]
[1586180894473,85.1,7110.93,166.1,0.17019,0.00041,1.82726]
[1586180899507,85.09,7111.9,166.1,0.17055,0.00041,1.83001]
[1586180904541,85.07,7112.36,166.1,0.17069,0.00041,1.83107]
[1586180909353,85.06,7112.49,166.1,0.1707,0.00041,1.83117]
[1586180914613,85.03,7116.09,166.1,0.17209,0.00042,1.84147]
[1586180919305,85.01,7116.99,166.1,0.17239,0.00042,1.84372]
[1586180924683,84.96,7119.33,166.1,0.17323,0.00042,1.85003]
[1586180928355,84.94,7120.4,166.1,0.17359,0.00042,1.85278]
[1586180935685,84.86,7121.28,166.1,0.17372,0.00042,1.85389]
[1586180940796,84.81,7120.78,166.1,0.17335,0.00042,1.85126]
[1586180944574,84.78,7121.08,166.1,0.1734,0.00042,1.85168]
[1586180949860,84.75,7115.47,166.1,0.17097,0.00042,1.83361]
[1586180954185,84.74,7115.64,166.1,0.171,0.00042,1.83384]
[1586180959934,84.72,7118.22,166.1,0.172,0.00042,1.84137]
[1586180963191,84.7,7116.32,166.1,0.17116,0.00042,1.83517]
[1586180968993,84.68,7116.79,166.1,0.1713,0.00042,1.83621]
[1586180974034,84.67,7115.99,166.1,0.1709,0.00042,1.83311]
[1586180979062,84.66,7115.33,166.1,0.17059,0.00041,1.83078]
[1586180982500,84.65,7115.53,166.1,0.17066,0.00042,1.83131]
[1586180988124,84.65,7113.9,166.1,0.16996,0.00041,1.82613]
[1586180994169,84.65,7113.66,166.1,0.16986,0.00041,1.82537]
[1586181000212,84.65,7113.31,166.1,0.16972,0.00041,1.82429]
[1586181005248,84.65,7112.98,166.1,0.16958,0.00041,1.82328]
[1586181006666,84.65,7112.87,166.1,0.16954,0.00041,1.82296]
[1586181012297,84.65,7113.04,166.1,0.16962,0.00041,1.82354]
[1586181014277,84.65,7113.19,166.1,0.16968,0.00041,1.82401]
[1586181019345,84.65,7115.03,166.1,0.17043,0.00041,1.82963]
[1586181024383,84.64,7115.06,166.1,0.17042,0.00041,1.82957]
[1586181029418,84.63,7114.61,166.1,0.17022,0.00041,1.82806]
[1586181029739,84.63,7114.61,166.1,0.17022,0.00041,1.82806]
[1586181035455,84.64,7112.21,166.1,0.16921,0.00041,1.8203]
[1586181037176,84.64,7111.99,166.1,0.16912,0.00041,1.81965]
[1586181042506,84.66,7108.15,166.1,0.1676,0.00041,1.80817]
[1586181048293,84.69,7106.9,166.1,0.16717,0.00041,1.80485]
[1586181056935,84.72,7112.23,166.1,0.16947,0.00041,1.82213]
[1586181063063,84.7,7123.12,166.1,0.17394,0.00042,1.85555]
[1586181063208,84.7,7123.12,166.1,0.17394,0.00042,1.85555]
[1586181064870,84.69,7123.07,166.1,0.1739,0.00042,1.85521]
[1586181065420,84.69,7123.07,166.1,0.1739,0.00042,1.85521]
[1586181069836,84.68,7125.84,166.1,0.17502,0.00042,1.86357]
[1586181073918,84.68,7123.53,166.1,0.17405,0.00042,1.85635]
[1586181079767,84.64,7123.25,166.1,0.1738,0.00042,1.85462]
[1586181083311,84.61,7123.72,166.1,0.17392,0.00042,1.85552]
[1586181083313,84.61,7123.72,166.1,0.17392,0.00042,1.85552]
[1586181089159,84.6,7124.05,166.1,0.17404,0.00042,1.85643]
[1586181089351,84.6,7124.05,166.1,0.17404,0.00042,1.85643]
[1586181094873,84.57,7123.39,166.1,0.17362,0.00042,1.85325]
[1586181099906,84.53,7122.63,166.1,0.17318,0.00042,1.85008]
[1586181104942,84.5,7122.03,166.1,0.17283,0.00042,1.84754]
[1586181115014,84.44,7121.41,166.1,0.17239,0.00042,1.84436]
[1586181115503,84.44,7121.41,166.1,0.17239,0.00042,1.84436]
[1586181121055,84.42,7118.13,166.1,0.17096,0.00042,1.83371]
[1586181130934,84.4,7118.2,166.1,0.17094,0.00042,1.83358]
[1586181136161,84.39,7118.11,166.1,0.17088,0.00042,1.83316]
[1586181141195,84.39,7117.56,166.1,0.17063,0.00042,1.83131]
[1586181146231,84.38,7117.24,166.1,0.17048,0.00042,1.83021]
[1586181151267,84.38,7117.34,166.1,0.17049,0.00042,1.83011]
[1586181156300,84.38,7116.57,166.1,0.17016,0.00042,1.82768]
[1586181160986,84.38,7116.38,166.1,0.17009,0.00042,1.82711]
[1586181166371,84.39,7114.08,166.1,0.16915,0.00041,1.82006]
[1586181169887,84.39,7114.15,166.1,0.1692,0.00041,1.82044]
[1586181175436,84.41,7113.62,166.1,0.16902,0.00041,1.81906]
[1586181176679,84.41,7113.66,166.1,0.16905,0.00041,1.81924]
[1586181182484,84.42,7115.56,166.1,0.16988,0.00042,1.82544]
[1586181184542,84.42,7115.55,166.1,0.16988,0.00042,1.82545]
[1586181190543,84.42,7116.94,166.1,0.17046,0.00042,1.82979]
[1586181195574,84.42,7116.77,166.1,0.17038,0.00042,1.8292]
[1586181198246,84.42,7116.27,166.1,0.17016,0.00042,1.82762]
[1586181203633,84.42,7116.21,166.1,0.17014,0.00042,1.82744]
[1586181208667,84.42,7116.29,166.1,0.17018,0.00042,1.82771]
[1586181213705,84.42,7115.92,166.1,0.17,0.00042,1.82623]
[1586181218740,84.43,7115.28,166.1,0.16975,0.00041,1.82433]
[1586181219970,84.43,7114.72,166.1,0.16952,0.00041,1.82262]
[1586181225787,84.44,7114.43,166.1,0.16943,0.00041,1.8219]
[1586181226503,84.44,7114.41,166.1,0.16942,0.00041,1.82187]
[1586181231829,84.45,7114.56,166.1,0.16951,0.00041,1.82253]
[1586181236868,84.45,7114.65,166.1,0.16957,0.00041,1.82292]
[1586181241903,84.46,7114.45,166.1,0.16951,0.00041,1.82246]
[1586181242800,84.46,7114.45,166.1,0.16951,0.00041,1.82246]
[1586181247942,84.46,7118.48,166.1,0.17117,0.00042,1.83492]
[1586181252841,84.45,7119.35,166.1,0.17151,0.00042,1.83744]
[1586181258011,84.43,7119.24,166.1,0.17141,0.00042,1.83673]
[1586181265592,84.41,7118.34,166.1,0.17098,0.00042,1.83361]
[1586181276138,84.42,7114.35,166.1,0.16932,0.00041,1.82096]
[1586181281926,84.43,7114.41,166.1,0.16937,0.00041,1.82132]
[1586181285802,84.44,7114.96,166.1,0.16962,0.00041,1.82319]
[1586181291246,84.43,7119.03,166.1,0.17131,0.00042,1.83582]
[1586181293132,84.43,7119.85,166.1,0.17164,0.00042,1.83832]
[1586181298292,84.41,7119.91,166.1,0.17161,0.00042,1.83815]
[1586181303329,84.4,7119.3,166.1,0.17132,0.00042,1.83596]
[1586181303807,84.4,7119.3,166.1,0.17132,0.00042,1.83596]
[1586181313946,84.4,7116.72,166.1,0.17023,0.00042,1.82784]
[1586181319440,84.39,7118.14,166.1,0.17081,0.00042,1.83222]
[1586181329520,84.39,7115.84,166.1,0.16985,0.00042,1.82498]
[1586181334551,84.4,7115.69,166.1,0.16977,0.00042,1.82427]
[1586181339589,84.4,7115.59,166.1,0.16975,0.00042,1.82408]
[1586181344623,84.41,7115.27,166.1,0.16963,0.00041,1.8232]
[1586181348154,84.41,7115.25,166.1,0.16964,0.00041,1.82325]
[1586181353694,84.43,7112.73,166.1,0.16864,0.00041,1.81571]
[1586181363765,84.46,7111.61,166.1,0.16829,0.00041,1.81299]
[1586181365470,84.46,7111.6,166.1,0.1683,0.00041,1.81305]
[1586181370812,84.49,7109.87,166.1,0.16768,0.00041,1.80826]
[1586181372113,84.5,7109.78,166.1,0.16765,0.00041,1.80808]
[1586181392559,84.63,7107.7,166.1,0.16717,0.00041,1.80401]
[1586181403036,84.67,7110.3,166.1,0.16837,0.00041,1.81305]
[1586181405086,84.68,7109.4,166.1,0.16802,0.00041,1.81038]
[1586181412097,84.7,7110.18,166.1,0.16842,0.00041,1.81334]
[1586181416792,84.71,7110.66,166.1,0.16866,0.00041,1.81509]
[1586181426027,84.71,7113.73,166.1,0.16992,0.00041,1.82457]
[1586181436266,84.72,7110.92,166.1,0.16879,0.00041,1.81607]
[1586181440380,84.73,7112.27,166.1,0.16937,0.00041,1.82042]
[1586181446339,84.73,7114.53,166.1,0.1703,0.00041,1.82743]
[1586181451369,84.72,7114.67,166.1,0.17032,0.00041,1.8274]
[1586181456406,84.72,7113.87,166.1,0.16997,0.00041,1.82482]
[1586181461439,84.71,7113.74,166.1,0.16991,0.00041,1.82437]
[1586181475618,84.69,7116.44,166.1,0.17096,0.00042,1.83231]
[1586181480770,84.68,7117.22,166.1,0.17125,0.00042,1.83445]
[1586181486118,84.66,7121.8,166.1,0.1731,0.00042,1.84829]
[1586181491262,84.63,7123.32,166.1,0.17363,0.00042,1.85226]
[1586181501725,84.57,7119.43,166.1,0.17183,0.00042,1.83899]
[1586181505832,84.55,7119.64,166.1,0.17187,0.00042,1.83932]
[1586181516828,84.52,7117.65,166.1,0.17092,0.00042,1.83212]
[1586181517900,84.52,7117.56,166.1,0.17087,0.00042,1.83181]
[1586181523881,84.52,7116.92,166.1,0.17059,0.00042,1.82968]
[1586181524375,84.52,7116.92,166.1,0.17059,0.00042,1.82968]
[1586181529920,84.52,7113.97,166.1,0.16937,0.00041,1.82052]
[1586181534959,84.53,7112.01,166.1,0.1686,0.00041,1.81471]
[1586181536660,84.53,7112.04,166.1,0.16862,0.00041,1.81486]
[1586181547039,84.57,7110.77,166.1,0.16821,0.00041,1.8117]
[1586181548683,84.57,7111.11,166.1,0.16836,0.00041,1.81284]
[1586181554089,84.6,7110.89,166.1,0.16834,0.00041,1.81261]
[1586181563739,84.62,7111.57,166.1,0.1687,0.00041,1.81532]
[1586181567411,84.63,7110.88,166.1,0.16845,0.00041,1.81342]
[1586181573225,84.64,7114.78,166.1,0.17007,0.00041,1.8254]
[1586181578259,84.64,7115.63,166.1,0.17041,0.00042,1.82797]
[1586181583294,84.63,7116.29,166.1,0.17066,0.00042,1.82987]
[1586181588327,84.62,7116.25,166.1,0.17062,0.00042,1.82958]
[1586181593363,84.62,7114.29,166.1,0.16979,0.00041,1.82335]
[1586181598398,84.62,7113.92,166.1,0.16964,0.00041,1.82224]
[1586181599835,84.62,7114.03,166.1,0.16969,0.00041,1.8226]
[1586181605447,84.63,7113.01,166.1,0.16929,0.00041,1.81956]
[1586181620559,84.62,7115.42,166.1,0.17028,0.00042,1.82701]
[1586181625595,84.62,7114.87,166.1,0.17005,0.00041,1.82526]
[1586181627775,84.62,7114.87,166.1,0.17004,0.00041,1.82523]
[1586181634196,84.62,7114.69,166.1,0.16994,0.00041,1.82434]
[1586181639694,84.62,7114.66,166.1,0.16993,0.00041,1.82424]
[1586181644729,84.62,7114.87,166.1,0.17002,0.00041,1.82492]
[1586181649767,84.62,7114.73,166.1,0.16996,0.00041,1.82448]
[1586181654800,84.62,7114.6,166.1,0.16991,0.00041,1.82407]
[1586181658387,84.62,7114.76,166.1,0.16998,0.00041,1.82458]
[1586181663867,84.62,7116.66,166.1,0.17075,0.00042,1.83037]
[1586181664550,84.62,7116.66,166.1,0.17075,0.00042,1.83037]
[1586181674938,84.58,7119.69,166.1,0.1719,0.00042,1.83907]
[1586181676968,84.58,7120.0,166.1,0.17201,0.00042,1.83987]
[1586181685554,84.53,7122.72,166.1,0.17302,0.00042,1.84744]
[1586181694453,84.48,7122.43,166.1,0.17271,0.00042,1.84511]
[1586181700117,84.46,7119.52,166.1,0.17141,0.00042,1.8355]
[1586181705149,84.44,7119.89,166.1,0.17153,0.00042,1.8364]
[1586181715196,84.42,7120.12,166.1,0.17154,0.00042,1.83655]
[1586181720261,84.41,7120.22,166.1,0.17155,0.00042,1.83659]
[1586181725292,84.39,7119.49,166.1,0.17121,0.00042,1.83408]
[1586181730326,84.39,7119.12,166.1,0.17103,0.00042,1.83275]
[1586181735364,84.38,7118.28,166.1,0.17066,0.00042,1.83004]
[1586181740401,84.38,7118.45,166.1,0.17073,0.00042,1.83052]
[1586181750475,84.36,7121.06,166.1,0.17175,0.00042,1.83819]
[1586181755509,84.34,7121.8,166.1,0.17199,0.00042,1.83983]
[1586181760250,84.33,7121.92,166.1,0.17199,0.00042,1.83986]
[1586181765580,84.31,7122.18,166.1,0.17205,0.00042,1.84036]
[1586181770612,84.29,7122.21,166.1,0.17201,0.00042,1.8401]
[1586181777569,84.28,7121.38,166.1,0.17161,0.00042,1.83713]
[1586181787734,84.26,7121.07,166.1,0.17143,0.00042,1.83587]
[1586181788849,84.26,7121.94,166.1,0.17179,0.00042,1.83851]
[1586181799815,84.22,7123.37,166.1,0.17227,0.00042,1.84217]
[1586181804850,84.2,7123.37,166.1,0.17221,0.00042,1.84179]
[1586181809887,84.19,7122.85,166.1,0.17195,0.00042,1.83982]
[1586181814918,84.17,7123.26,166.1,0.17205,0.00042,1.84049]
[1586181819955,84.16,7123.55,166.1,0.17213,0.00042,1.8411]
[1586181824990,84.14,7123.78,166.1,0.17218,0.00042,1.84147]
[1586181830024,84.13,7123.85,166.1,0.17216,0.00042,1.84137]
[1586181835061,84.11,7124.49,166.1,0.17238,0.00042,1.84304]
[1586181835674,84.11,7124.49,166.1,0.17238,0.00042,1.84304]
[1586181841105,84.09,7125.42,166.1,0.1727,0.00042,1.84547]
[1586181841606,84.09,7125.42,166.1,0.1727,0.00042,1.84547]
[1586181847151,84.07,7125.77,166.1,0.17278,0.00042,1.84609]
[1586181855325,84.03,7126.84,166.1,0.17312,0.00042,1.84866]
[1586181855996,84.03,7126.84,166.1,0.17312,0.00042,1.84866]
[1586181862092,84.0,7129.04,166.1,0.17394,0.00042,1.85484]
[1586181862113,84.0,7129.04,166.1,0.17394,0.00042,1.85484]
[1586181867288,83.96,7128.22,166.1,0.17348,0.00042,1.85152]
[1586181889685,83.88,7127.24,166.1,0.17278,0.00042,1.8463]
[1586181896495,83.87,7122.78,166.1,0.17088,0.00042,1.83217]
[1586181900769,83.88,7122.44,166.1,0.17075,0.00042,1.83118]
[1586181907188,83.88,7122.29,166.1,0.1707,0.00042,1.83081]
[1586181916494,83.88,7124.29,166.1,0.17155,0.00042,1.83714]
[1586181926704,83.9,7120.02,166.1,0.1698,0.00042,1.82403]
[1586181931737,83.91,7120.54,166.1,0.17004,0.00042,1.82563]
[1586181933204,83.91,7120.62,166.1,0.17008,0.00042,1.82592]
[1586181938788,83.93,7119.0,166.1,0.16946,0.00042,1.82127]
[1586181942508,83.94,7118.7,166.1,0.16937,0.00042,1.82056]
[1586181942510,83.94,7118.7,166.1,0.16937,0.00042,1.82056]
[1586181947851,84.01,7118.51,166.1,0.1695,0.00042,1.8214]
[1586181955551,84.11,7118.3,166.1,0.16972,0.00042,1.82289]
[1586181962959,84.2,7117.14,166.1,0.16953,0.00042,1.82128]
[1586181973196,84.31,7119.67,166.1,0.17091,0.00042,1.83143]
[1586181979067,84.36,7120.14,166.1,0.17126,0.00042,1.83394]
[1586181984102,84.39,7120.16,166.1,0.17139,0.00042,1.8348]
[1586181987491,84.41,7120.12,166.1,0.17144,0.00042,1.83514]
[1586181987497,84.41,7120.12,166.1,0.17144,0.00042,1.83514]
[1586181996963,84.57,7117.26,166.1,0.17071,0.00042,1.82923]
[1586182003240,84.69,7119.57,166.1,0.17203,0.00042,1.83889]
[1586182008274,84.76,7119.94,166.1,0.1724,0.00042,1.84147]
[1586182019180,84.89,7119.42,166.1,0.17258,0.00042,1.8426]
[1586182024385,84.96,7117.76,166.1,0.17213,0.00042,1.83908]
[1586182029419,85.03,7117.64,166.1,0.17228,0.00042,1.84008]
[1586182034456,85.09,7117.21,166.1,0.17229,0.00042,1.84005]
[1586182039490,85.15,7116.85,166.1,0.17233,0.00042,1.84023]
[1586182050567,85.28,7116.96,166.1,0.17277,0.00042,1.84322]
[1586182055607,85.33,7118.2,166.1,0.17342,0.00042,1.84777]
[1586182060637,85.37,7118.57,166.1,0.1737,0.00042,1.84983]
[1586182071195,85.45,7118.2,166.1,0.1738,0.00042,1.85038]
[1586182080037,85.53,7116.41,166.1,0.17329,0.00042,1.84648]
[1586182086819,85.59,7117.18,166.1,0.17379,0.00042,1.85003]
[1586182096887,85.66,7116.4,166.1,0.17369,0.00042,1.8492]
[1586182099768,85.68,7114.68,166.1,0.17305,0.00041,1.84438]
[1586182099773,85.68,7114.68,166.1,0.17305,0.00041,1.84438]
[1586182104945,85.69,7111.8,166.1,0.17188,0.00041,1.83566]
[1586182108910,85.7,7111.81,166.1,0.17191,0.00041,1.83586]
[1586182124078,85.75,7109.28,166.1,0.17099,0.00041,1.8288]
[1586182129114,85.77,7109.6,166.1,0.17119,0.00041,1.83023]
[1586182138477,85.79,7110.16,166.1,0.1715,0.00041,1.83246]
[1586182149256,85.82,7109.24,166.1,0.17121,0.00041,1.83024]
[1586182154289,85.84,7109.52,166.1,0.17136,0.00041,1.8314]
[1586182169396,85.86,7112.12,166.1,0.1725,0.00041,1.83982]
[1586182169792,85.86,7112.12,166.1,0.1725,0.00041,1.83982]
[1586182169988,85.86,7112.12,166.1,0.1725,0.00041,1.83982]
[1586182180471,85.83,7117.92,166.1,0.1748,0.00042,1.85669]
[1586182185507,85.81,7117.98,166.1,0.17475,0.00042,1.85638]
[1586182190539,85.78,7118.58,166.1,0.17493,0.00042,1.85777]
[1586182195577,85.76,7118.85,166.1,0.17497,0.00042,1.85811]
[1586182200612,85.74,7119.01,166.1,0.17496,0.00042,1.8581]
[1586182210681,85.69,7117.78,166.1,0.17432,0.00042,1.85344]
[1586182215717,85.67,7118.32,166.1,0.17449,0.00042,1.85472]
[1586182220752,85.66,7118.35,166.1,0.17445,0.00042,1.85447]
[1586182225789,85.64,7118.27,166.1,0.17436,0.00042,1.85385]
[1586182231732,85.63,7115.71,166.1,0.17324,0.00042,1.84539]
[1586182232860,85.63,7114.0,166.1,0.17252,0.00041,1.84012]
[1586182243914,85.63,7115.0,166.1,0.17295,0.00041,1.8433]
[1586182252915,85.63,7114.57,166.1,0.17278,0.00041,1.842]
[1586182261691,85.64,7115.03,166.1,0.17297,0.00041,1.84344]
[1586182262932,85.64,7115.04,166.1,0.17298,0.00041,1.84349]
[1586182268085,85.63,7115.64,166.1,0.17322,0.00042,1.84524]
[1586182271716,85.63,7114.37,166.1,0.17269,0.00041,1.84132]
[1586182273798,85.63,7112.14,166.1,0.17177,0.00041,1.83448]
[1586182274379,85.63,7109.98,166.1,0.17088,0.00041,1.82789]
[1586182280164,85.66,7109.49,166.1,0.17076,0.00041,1.82691]
[1586182282276,85.67,7108.31,166.1,0.1703,0.00041,1.82347]
[1586182285955,85.68,7109.1,166.1,0.17068,0.00041,1.82626]
[1586182291247,85.71,7110.94,166.1,0.17148,0.00041,1.83205]
[1586182296280,85.72,7111.18,166.1,0.17162,0.00041,1.83308]
[1586182297482,85.72,7111.13,166.1,0.17161,0.00041,1.83298]
[1586182303328,85.74,7111.17,166.1,0.17168,0.00041,1.83346]
[1586182308365,85.75,7110.53,166.1,0.17146,0.00041,1.83177]
[1586182320448,85.79,7110.36,166.1,0.17149,0.00041,1.83197]
[1586182326767,85.8,7112.21,166.1,0.17228,0.00041,1.83786]
[1586182332532,85.8,7112.18,166.1,0.17228,0.00041,1.83783]
[1586182337568,85.81,7111.94,166.1,0.1722,0.00041,1.8372]
[1586182341776,85.81,7111.92,166.1,0.1722,0.00041,1.83721]
[1586182347641,85.82,7111.77,166.1,0.17216,0.00041,1.83689]
[1586182352688,85.82,7111.9,166.1,0.17221,0.00041,1.83708]
[1586182357711,85.83,7112.09,166.1,0.1723,0.00041,1.83773]
[1586182362747,85.83,7112.23,166.1,0.17237,0.00041,1.83825]
[1586182372814,85.84,7110.38,166.1,0.17163,0.00041,1.83278]
[1586182377849,85.85,7109.39,166.1,0.17126,0.00041,1.82998]
[1586182387931,85.89,7108.31,166.1,0.17092,0.00041,1.8274]
[1586182397997,85.92,7108.54,166.1,0.17111,0.00041,1.82875]
[1586182403035,85.93,7108.56,166.1,0.17117,0.00041,1.82911]
[1586182408068,85.95,7108.41,166.1,0.17115,0.00041,1.82894]
[1586182418138,85.98,7107.3,166.1,0.17077,0.00041,1.82588]
[1586182421583,85.99,7106.35,166.1,0.17041,0.00041,1.82319]
[1586182423523,86.0,7103.28,166.1,0.16918,0.00041,1.814]
[1586182423539,86.0,7103.28,166.1,0.16918,0.00041,1.814]
[1586182427308,86.0,7100.26,166.1,0.16795,0.00041,1.80472]
[1586182429295,86.0,7099.85,166.1,0.16778,0.00041,1.80346]
[1586182438781,86.03,7094.82,166.1,0.16586,0.0004,1.78879]
[1586182444497,86.05,7097.26,166.1,0.16689,0.0004,1.7966]
[1586182455399,86.07,7095.89,166.1,0.1664,0.0004,1.79284]
[1586182465471,86.09,7095.65,166.1,0.16638,0.0004,1.79262]
[1586182466331,86.09,7095.65,166.1,0.16638,0.0004,1.79262]
[1586182482587,86.15,7093.17,166.1,0.16554,0.0004,1.78598]
[1586182487468,86.17,7093.96,166.1,0.1659,0.0004,1.78875]
[1586182502740,86.19,7100.01,166.1,0.16841,0.00041,1.80763]
[1586182507774,86.18,7099.69,166.1,0.16825,0.00041,1.80645]
[1586182508690,86.18,7099.69,166.1,0.16825,0.00041,1.80645]
[1586182509096,86.18,7100.06,166.1,0.16839,0.00041,1.80754]
[1586182509166,86.18,7100.06,166.1,0.16839,0.00041,1.80754]
[1586182529208,86.14,7100.07,166.1,0.16828,0.00041,1.80675]
[1586182542104,86.12,7099.76,166.1,0.16807,0.00041,1.80507]
[1586182550068,86.1,7100.73,166.1,0.16842,0.00041,1.80775]
[1586182560107,86.09,7099.86,166.1,0.16802,0.00041,1.80478]
[1586182560504,86.09,7099.44,166.1,0.16785,0.00041,1.80347]
[1586182560507,86.09,7099.44,166.1,0.16785,0.00041,1.80347]
[1586182567190,86.09,7098.8,166.1,0.16759,0.00041,1.80148]
[1586182582296,86.11,7097.06,166.1,0.16694,0.0004,1.79654]
[1586182587184,86.11,7096.33,166.1,0.16666,0.0004,1.79443]
[1586182593567,86.13,7092.38,166.1,0.16511,0.0004,1.78247]
[1586182600908,86.17,7092.41,166.1,0.16525,0.0004,1.78345]
[1586182601951,86.18,7091.77,166.1,0.16501,0.0004,1.78159]
[1586182603896,86.19,7091.6,166.1,0.16497,0.0004,1.78131]
[1586182604228,86.19,7091.6,166.1,0.16497,0.0004,1.78131]
[1586182605249,86.2,7091.46,166.1,0.16493,0.0004,1.781]
[1586182610493,86.23,7090.66,166.1,0.16472,0.0004,1.77934]
[1586182615534,86.25,7094.67,166.1,0.1664,0.0004,1.79201]
[1586182615840,86.25,7094.67,166.1,0.1664,0.0004,1.79201]
[1586182617845,86.26,7094.83,166.1,0.16647,0.0004,1.79259]
[1586182618798,86.26,7094.73,166.1,0.16644,0.0004,1.79234]
[1586182624234,86.27,7092.75,166.1,0.16569,0.0004,1.78662]
[1586182629627,86.29,7093.0,166.1,0.16584,0.0004,1.78773]
[1586182633534,86.31,7092.9,166.1,0.16584,0.0004,1.78771]
[1586182633694,86.31,7092.9,166.1,0.16584,0.0004,1.78771]
[1586182639699,86.33,7090.97,166.1,0.16515,0.0004,1.7824]
[1586182643898,86.35,7090.87,166.1,0.16516,0.0004,1.78247]
[1586182644710,86.35,7090.87,166.1,0.16516,0.0004,1.78247]
[1586182649502,86.34,7088.1,166.1,0.16403,0.0004,1.77382]
[1586182656828,86.35,7081.35,166.1,0.16136,0.0004,1.75317]
[1586182656847,86.35,7081.35,166.1,0.16136,0.0004,1.75317]
[1586182662857,86.43,7081.11,166.1,0.1615,0.0004,1.7541]
[1586182667892,86.49,7082.89,166.1,0.16237,0.0004,1.76071]
[1586182671614,86.51,7082.37,166.1,0.16226,0.0004,1.75977]
[1586182671826,86.51,7082.37,166.1,0.16226,0.0004,1.75977]
[1586182672063,86.52,7081.13,166.1,0.16177,0.0004,1.75602]
[1586182674373,86.54,7084.16,166.1,0.16303,0.0004,1.7657]
[1586182683119,86.61,7085.46,166.1,0.16376,0.0004,1.77114]
[1586182683431,86.61,7085.46,166.1,0.16376,0.0004,1.77114]
[1586182689039,86.64,7087.32,166.1,0.16461,0.0004,1.77754]
[1586182694075,86.66,7088.88,166.1,0.1653,0.0004,1.78273]
[1586182697356,86.67,7089.72,166.1,0.16566,0.0004,1.78548]
[1586182702801,86.68,7090.22,166.1,0.16589,0.0004,1.78724]
[1586182702806,86.68,7090.22,166.1,0.16589,0.0004,1.78724]
[1586182702908,86.68,7090.22,166.1,0.16589,0.0004,1.78724]
[1586182703972,86.68,7089.78,166.1,0.16572,0.0004,1.78594]
[1586182703974,86.68,7089.78,166.1,0.16572,0.0004,1.78594]
[1586182709180,86.7,7089.4,166.1,0.16561,0.0004,1.78506]
[1586182714196,86.71,7089.49,166.1,0.16566,0.0004,1.78525]
[1586182719251,86.72,7089.5,166.1,0.1657,0.0004,1.78551]
[1586182719555,86.72,7089.5,166.1,0.1657,0.0004,1.78551]
[1586182719778,86.72,7089.5,166.1,0.1657,0.0004,1.78551]
[1586182720220,86.72,7089.51,166.1,0.16571,0.0004,1.78558]
[1586182723854,86.73,7090.45,166.1,0.1661,0.0004,1.78857]
[1586182726242,86.73,7088.8,166.1,0.16545,0.0004,1.78365]
[1586182731334,86.75,7089.32,166.1,0.1657,0.0004,1.78549]
[1586182733113,86.75,7089.54,166.1,0.16579,0.0004,1.7862]
[1586182737262,86.75,7091.1,166.1,0.16644,0.0004,1.79106]
[1586182737947,86.75,7091.04,166.1,0.16641,0.0004,1.79088]
[1586182739028,86.75,7089.91,166.1,0.16596,0.0004,1.78745]
[1586182739031,86.75,7089.91,166.1,0.16596,0.0004,1.78745]
[1586182739517,86.76,7090.06,166.1,0.16603,0.0004,1.78797]
[1586182739882,86.76,7090.06,166.1,0.16603,0.0004,1.78797]
[1586182745436,86.76,7089.7,166.1,0.1659,0.0004,1.78701]
[1586182749597,86.77,7089.69,166.1,0.16592,0.0004,1.78712]
[1586182760539,86.77,7091.52,166.1,0.16667,0.0004,1.79277]
[1586182765574,86.77,7092.87,166.1,0.16719,0.0004,1.79677]
[1586182770166,86.76,7093.7,166.1,0.16751,0.0004,1.79917]
[1586182772696,86.76,7094.44,166.1,0.16776,0.0004,1.80095]
[1586182775490,86.75,7095.18,166.1,0.16805,0.0004,1.80308]
[1586182779750,86.77,7100.06,166.1,0.17009,0.00041,1.81836]
[1586182781060,86.77,7101.55,166.1,0.1707,0.00041,1.82292]
[1586182781517,86.77,7101.55,166.1,0.1707,0.00041,1.82292]
[1586182782757,86.78,7101.95,166.1,0.17087,0.00041,1.82418]
[1586182782956,86.78,7101.95,166.1,0.17087,0.00041,1.82418]
[1586182784279,86.78,7102.62,166.1,0.17114,0.00041,1.82622]
[1586182786138,86.78,7104.73,166.1,0.172,0.00041,1.83265]
[1586182787236,86.78,7104.39,166.1,0.17186,0.00041,1.83158]
[1586182802836,86.77,7103.38,166.1,0.17143,0.00041,1.82837]
[1586182812909,86.77,7101.83,166.1,0.17079,0.00041,1.8236]
[1586182817943,86.77,7103.89,166.1,0.17163,0.00041,1.8299]
[1586182824395,86.76,7104.19,166.1,0.17174,0.00041,1.83074]
[1586182826273,86.76,7106.57,166.1,0.17271,0.00041,1.83791]
[1586182827182,86.76,7107.15,166.1,0.17294,0.00041,1.8396]
[1586182831202,86.74,7109.39,166.1,0.17379,0.00041,1.84577]
[1586182837082,86.71,7108.73,166.1,0.17342,0.00041,1.84314]
[1586182837309,86.71,7108.73,166.1,0.17342,0.00041,1.84314]
[1586182837415,86.71,7108.73,166.1,0.17342,0.00041,1.84314]
[1586182848153,86.67,7108.71,166.1,0.17329,0.00041,1.8422]
[1586182853187,86.65,7109.5,166.1,0.17354,0.00041,1.84416]
[1586182858196,86.63,7109.39,166.1,0.17343,0.00041,1.84338]
[1586182868290,86.59,7108.53,166.1,0.17297,0.00041,1.84005]
[1586182871817,86.58,7108.37,166.1,0.17288,0.00041,1.83936]
[1586182872752,86.58,7108.2,166.1,0.1728,0.00041,1.83879]
[1586182872950,86.58,7108.2,166.1,0.1728,0.00041,1.83879]
[1586182873428,86.58,7106.78,166.1,0.17221,0.00041,1.83441]
[1586182873484,86.58,7106.78,166.1,0.17221,0.00041,1.83441]
[1586182884402,86.58,7104.3,166.1,0.17122,0.00041,1.827]
[1586182904545,86.61,7104.1,166.1,0.17119,0.00041,1.82659]
[1586182905043,86.61,7104.1,166.1,0.17119,0.00041,1.82659]
[1586182905045,86.61,7104.1,166.1,0.17119,0.00041,1.82659]
[1586182909072,86.61,7104.49,166.1,0.17136,0.00041,1.82783]
[1586182909074,86.61,7104.49,166.1,0.17136,0.00041,1.82783]
[1586182914614,86.62,7103.94,166.1,0.17114,0.00041,1.82623]
[1586182915836,86.62,7103.78,166.1,0.17108,0.00041,1.82576]
[1586182921663,86.57,7103.14,166.1,0.17067,0.00041,1.82282]
[1586182926696,86.53,7102.31,166.1,0.17022,0.00041,1.81954]
[1586182927892,86.53,7102.35,166.1,0.17022,0.00041,1.81954]
[1586182927901,86.53,7102.35,166.1,0.17022,0.00041,1.81954]
[1586182933747,86.54,7103.44,166.1,0.17072,0.00041,1.82319]
[1586182938781,86.55,7104.15,166.1,0.17103,0.00041,1.82554]
[1586182948850,86.56,7104.83,166.1,0.17134,0.00041,1.82779]
[1586182954010,86.56,7104.98,166.1,0.17138,0.00041,1.82799]
[1586182959928,86.56,7106.88,166.1,0.17215,0.00041,1.83367]
[1586182964967,86.55,7107.19,166.1,0.17226,0.00041,1.83448]
[1586182969999,86.55,7107.94,166.1,0.17255,0.00041,1.83665]
[1586182980071,86.52,7109.03,166.1,0.17292,0.00041,1.83949]
[1586182985106,86.51,7109.11,166.1,0.17292,0.00041,1.83948]
[1586182990197,86.5,7109.41,166.1,0.173,0.00041,1.8401]
[1586182996181,86.48,7108.88,166.1,0.17274,0.00041,1.8382]
[1586183006251,86.46,7109.44,166.1,0.1729,0.00041,1.83943]
[1586183014430,86.44,7108.4,166.1,0.1724,0.00041,1.83559]
[1586183020353,86.44,7108.46,166.1,0.1724,0.00041,1.83561]
[1586183030422,86.42,7108.94,166.1,0.17255,0.00041,1.83677]
[1586183031515,86.42,7108.95,166.1,0.17255,0.00041,1.83677]
[1586183037468,86.41,7109.07,166.1,0.17257,0.00041,1.83694]
[1586183043579,86.41,7106.62,166.1,0.17155,0.00041,1.82938]
[1586183043687,86.41,7106.62,166.1,0.17155,0.00041,1.82938]
[1586183049551,86.42,7105.01,166.1,0.17092,0.00041,1.82463]
[1586183064659,86.45,7103.84,166.1,0.17055,0.00041,1.82181]
[1586183069694,86.46,7104.49,166.1,0.17085,0.00041,1.82405]
[1586183079763,86.48,7103.74,166.1,0.17058,0.00041,1.82186]
[1586183085807,86.5,7102.82,166.1,0.17026,0.00041,1.81943]
[1586183090841,86.52,7102.72,166.1,0.17027,0.00041,1.81946]
[1586183095879,86.53,7103.94,166.1,0.17082,0.00041,1.82351]
[1586183105948,86.55,7103.47,166.1,0.17068,0.00041,1.82245]
[1586183110988,86.56,7103.94,166.1,0.1709,0.00041,1.82407]
[1586183116196,86.57,7104.02,166.1,0.17096,0.00041,1.82448]
[1586183122062,86.58,7104.02,166.1,0.17098,0.00041,1.82466]
[1586183132134,86.6,7102.69,166.1,0.17048,0.00041,1.82069]
[1586183137197,86.61,7102.15,166.1,0.1703,0.00041,1.81935]
[1586183142203,86.63,7101.91,166.1,0.17025,0.00041,1.8189]
[1586183145972,86.63,7101.88,166.1,0.17026,0.00041,1.81899]
[1586183151051,86.65,7101.04,166.1,0.16996,0.00041,1.81675]
[1586183155399,86.67,7100.46,166.1,0.16978,0.00041,1.81537]
[1586183159172,86.66,7100.53,166.1,0.16979,0.00041,1.81542]
[1586183159186,86.66,7100.53,166.1,0.16979,0.00041,1.81542]
[1586183160636,86.64,7100.29,166.1,0.16962,0.00041,1.81422]
[1586183168230,86.55,7094.2,166.1,0.16688,0.0004,1.79376]
[1586183168736,86.54,7093.07,166.1,0.1664,0.0004,1.79013]
[1586183174424,86.5,7090.41,166.1,0.16521,0.0004,1.78121]
[1586183180882,86.47,7091.02,166.1,0.16536,0.0004,1.78237]
[1586183181229,86.47,7091.02,166.1,0.16536,0.0004,1.78237]
[1586183184797,86.44,7092.41,166.1,0.16584,0.0004,1.78607]
[1586183185773,86.43,7092.46,166.1,0.16584,0.0004,1.78608]
[1586183191543,86.39,7093.4,166.1,0.16607,0.0004,1.78777]
[1586183202507,86.33,7092.05,166.1,0.16534,0.0004,1.78233]
[1586183202600,86.33,7092.05,166.1,0.16534,0.0004,1.78233]
[1586183211685,86.28,7091.97,166.1,0.16515,0.0004,1.78102]
[1586183211774,86.28,7091.97,166.1,0.16515,0.0004,1.78102]
[1586183211776,86.28,7091.97,166.1,0.16515,0.0004,1.78102]
[1586183213530,86.28,7091.89,166.1,0.16511,0.0004,1.78068]
[1586183218737,86.26,7090.57,166.1,0.16451,0.0004,1.77619]
[1586183226425,86.23,7091.8,166.1,0.16494,0.0004,1.7795]
[1586183231821,86.21,7092.5,166.1,0.16515,0.0004,1.78112]
[1586183236857,86.19,7094.06,166.1,0.16571,0.0004,1.78541]
[1586183241893,86.16,7094.36,166.1,0.16575,0.0004,1.78578]
[1586183246929,86.14,7094.35,166.1,0.16567,0.0004,1.78519]
[1586183257000,86.09,7094.35,166.1,0.16549,0.0004,1.78381]
[1586183262036,86.06,7094.07,166.1,0.16531,0.0004,1.78247]
[1586183267071,86.05,7093.27,166.1,0.16493,0.0004,1.77961]
[1586183272102,86.03,7093.82,166.1,0.1651,0.0004,1.78097]
[1586183277150,86.01,7096.32,166.1,0.16604,0.0004,1.78816]
[1586183287197,85.96,7096.62,166.1,0.166,0.0004,1.78794]
[1586183292242,85.93,7095.59,166.1,0.16551,0.0004,1.78427]
[1586183297283,85.91,7093.97,166.1,0.1648,0.0004,1.7789]
[1586183299719,85.91,7093.57,166.1,0.16463,0.0004,1.77758]
[1586183305339,85.91,7089.87,166.1,0.16314,0.0004,1.7662]
[1586183310370,85.91,7089.81,166.1,0.16313,0.0004,1.76611]
[1586183315405,85.92,7088.65,166.1,0.16267,0.0004,1.76243]
[1586183330512,85.97,7086.83,166.1,0.16208,0.0004,1.75782]
[1586183333640,85.98,7086.82,166.1,0.16211,0.0004,1.75802]
[1586183339575,85.99,7087.38,166.1,0.16238,0.0004,1.76009]
[1586183342148,86.0,7087.5,166.1,0.16244,0.0004,1.76056]
[1586183349294,86.02,7086.47,166.1,0.1621,0.0004,1.75789]
[1586183349297,86.02,7086.47,166.1,0.1621,0.0004,1.75789]
[1586183351160,86.03,7086.53,166.1,0.16215,0.0004,1.75822]
[1586183352199,86.03,7086.82,166.1,0.16227,0.0004,1.75918]
[1586183354093,86.03,7086.06,166.1,0.16198,0.0004,1.75696]
[1586183361361,86.06,7085.42,166.1,0.1618,0.0004,1.75553]
[1586183371799,86.1,7084.95,166.1,0.16172,0.0004,1.75462]
[1586183373710,86.1,7085.0,166.1,0.16175,0.0004,1.75488]
[1586183377351,86.11,7087.17,166.1,0.16265,0.0004,1.76177]
[1586183381702,86.12,7088.21,166.1,0.16308,0.0004,1.76505]
[1586183381704,86.12,7088.21,166.1,0.16308,0.0004,1.76505]
[1586183387910,86.12,7088.47,166.1,0.1632,0.0004,1.76593]
[1586183392945,86.13,7089.27,166.1,0.16352,0.0004,1.7684]
[1586183397980,86.12,7089.84,166.1,0.16374,0.0004,1.77012]
[1586183403017,86.12,7089.9,166.1,0.16375,0.0004,1.7702]
[1586183408050,86.11,7091.52,166.1,0.16438,0.0004,1.77501]
[1586183418121,86.08,7092.73,166.1,0.16478,0.0004,1.77812]
[1586183423158,86.07,7092.66,166.1,0.16471,0.0004,1.7776]
[1586183428191,86.06,7092.75,166.1,0.1647,0.0004,1.77758]
[1586183438261,86.03,7092.43,166.1,0.16448,0.0004,1.77578]
[1586183443070,86.03,7091.41,166.1,0.16405,0.0004,1.77249]
[1586183448330,86.02,7089.85,166.1,0.16342,0.0004,1.76768]
[1586183453367,86.03,7089.61,166.1,0.16333,0.0004,1.76696]
[1586183458403,86.03,7089.55,166.1,0.16331,0.0004,1.76686]
[1586183463440,86.03,7090.0,166.1,0.16349,0.0004,1.76825]
[1586183468475,86.03,7090.0,166.1,0.16349,0.0004,1.76824]
[1586183473063,86.03,7090.07,166.1,0.16352,0.0004,1.76845]
[1586183478542,86.04,7088.18,166.1,0.16279,0.0004,1.76281]
[1586183483578,86.05,7087.4,166.1,0.16251,0.0004,1.76065]
[1586183485452,86.05,7087.51,166.1,0.16256,0.0004,1.76106]
[1586183498491,86.08,7086.69,166.1,0.16229,0.0004,1.75878]
[1586183506020,86.12,7081.08,166.1,0.16019,0.0004,1.74253]
[1586183511779,86.17,7079.19,166.1,0.15962,0.00039,1.73798]
[1586183516817,86.21,7079.41,166.1,0.15983,0.00039,1.73952]
[1586183521855,86.25,7079.2,166.1,0.15986,0.00039,1.73971]
[1586183526874,86.28,7079.35,166.1,0.16001,0.00039,1.74079]
[1586183534723,86.32,7083.81,166.1,0.1619,0.0004,1.75528]
[1586183534970,86.32,7083.93,166.1,0.16195,0.0004,1.75572]
[1586183539882,86.33,7084.13,166.1,0.16206,0.0004,1.75652]
[1586183539949,86.33,7084.13,166.1,0.16206,0.0004,1.75652]
[1586183543154,86.34,7084.96,166.1,0.16241,0.0004,1.75922]
[1586183543740,86.34,7084.96,166.1,0.16241,0.0004,1.75922]
[1586183549042,86.35,7085.31,166.1,0.16258,0.0004,1.76045]
[1586183557032,86.36,7084.05,166.1,0.16209,0.0004,1.75654]
[1586183557040,86.36,7084.05,166.1,0.16209,0.0004,1.75654]
[1586183567166,86.38,7084.28,166.1,0.16225,0.0004,1.75775]
[1586183569557,86.39,7084.31,166.1,0.16228,0.0004,1.75792]
[1586183571652,86.39,7086.45,166.1,0.16313,0.0004,1.76446]
[1586183572312,86.39,7086.56,166.1,0.16317,0.0004,1.7648]
[1586183574928,86.39,7088.32,166.1,0.16387,0.0004,1.77013]
[1586183575683,86.39,7088.25,166.1,0.16384,0.0004,1.76987]
[1586183581266,86.37,7091.31,166.1,0.165,0.0004,1.7788]
[1586183586301,86.35,7091.01,166.1,0.16482,0.0004,1.77742]
[1586183587837,86.34,7090.63,166.1,0.16465,0.0004,1.77618]
[1586183587839,86.34,7090.63,166.1,0.16465,0.0004,1.77618]
[1586183593347,86.32,7091.61,166.1,0.16497,0.0004,1.77868]
[1586183593474,86.32,7091.61,166.1,0.16497,0.0004,1.77868]
[1586183594173,86.32,7091.61,166.1,0.16497,0.0004,1.77868]
[1586183599392,86.29,7092.09,166.1,0.16509,0.0004,1.77959]
[1586183609465,86.25,7092.99,166.1,0.16531,0.0004,1.78136]
[1586183614495,86.22,7092.85,166.1,0.16516,0.0004,1.78013]
[1586183619534,86.2,7093.13,166.1,0.16521,0.0004,1.78052]
[1586183624566,86.18,7093.25,166.1,0.16519,0.0004,1.78044]
[1586183629601,86.16,7093.12,166.1,0.16508,0.0004,1.77962]
[1586183636725,86.14,7093.58,166.1,0.16518,0.0004,1.78048]
[1586183636738,86.14,7093.58,166.1,0.16518,0.0004,1.78048]
[1586183643701,86.11,7093.84,166.1,0.16521,0.0004,1.7807]
[1586183644338,86.11,7093.85,166.1,0.1652,0.0004,1.78064]
[1586183649743,86.08,7096.5,166.1,0.16619,0.0004,1.78822]
[1586183652040,86.07,7097.04,166.1,0.16637,0.0004,1.78963]
[1586183658063,86.03,7099.19,166.1,0.16712,0.00041,1.79532]
[1586183663842,85.98,7100.78,166.1,0.1676,0.00041,1.79909]
[1586183671076,85.92,7100.8,166.1,0.16743,0.00041,1.79791]
[1586183671078,85.92,7100.8,166.1,0.16743,0.00041,1.79791]
[1586183673132,85.9,7100.29,166.1,0.16715,0.00041,1.79568]
[1586183677360,85.86,7101.49,166.1,0.16753,0.00041,1.79858]
[1586183677715,85.86,7101.49,166.1,0.16753,0.00041,1.79858]
[1586183683625,85.82,7101.27,166.1,0.16729,0.00041,1.79691]
[1586183683805,85.82,7101.27,166.1,0.16729,0.00041,1.79691]
[1586183694052,85.76,7098.19,166.1,0.16586,0.0004,1.78616]
[1586183699089,85.73,7098.76,166.1,0.16602,0.00041,1.78742]
[1586183701039,85.73,7098.93,166.1,0.16607,0.00041,1.78785]
[1586183707903,85.7,7097.7,166.1,0.1655,0.0004,1.78353]
[1586183713184,85.69,7097.46,166.1,0.16534,0.0004,1.78238]
[1586183718219,85.67,7097.31,166.1,0.16524,0.0004,1.78164]
[1586183728290,85.64,7099.34,166.1,0.16597,0.00041,1.78721]
[1586183743395,85.6,7098.11,166.1,0.16532,0.0004,1.78221]
[1586183762164,85.56,7099.07,166.1,0.16558,0.00041,1.78426]
[1586183767563,85.54,7099.35,166.1,0.16564,0.00041,1.78477]
[1586183772595,85.53,7099.94,166.1,0.16583,0.00041,1.78627]
[1586183777632,85.51,7099.56,166.1,0.16563,0.00041,1.78477]
[1586183784977,85.5,7097.6,166.1,0.1648,0.0004,1.77845]
[1586183790725,85.5,7096.34,166.1,0.16428,0.0004,1.77453]
[1586183795759,85.5,7096.55,166.1,0.16434,0.0004,1.77485]
[1586183800796,85.5,7096.92,166.1,0.16449,0.0004,1.77599]
[1586183810863,85.49,7098.15,166.1,0.16497,0.0004,1.77964]
[1586183818779,85.48,7098.85,166.1,0.16522,0.00041,1.78155]
[1586183818902,85.48,7098.85,166.1,0.16522,0.00041,1.78155]
[1586183822278,85.47,7099.76,166.1,0.16557,0.00041,1.7842]
[1586183838054,85.43,7099.95,166.1,0.16553,0.00041,1.78398]
[1586183849492,85.4,7102.64,166.1,0.16653,0.00041,1.7916]
[1586183851556,85.39,7106.88,166.1,0.16819,0.00041,1.80403]
[1586183852782,85.39,7106.88,166.1,0.16819,0.00041,1.80403]
[1586183852789,85.39,7106.88,166.1,0.16819,0.00041,1.80403]
[1586183860197,85.34,7107.34,166.1,0.16822,0.00041,1.80435]
[1586183865242,85.3,7107.17,166.1,0.16804,0.00041,1.80303]
[1586183870278,85.26,7107.04,166.1,0.16785,0.00041,1.80174]
[1586183877804,85.23,7106.97,166.1,0.16774,0.00041,1.80097]
[1586183883461,85.17,7109.44,166.1,0.16858,0.00041,1.80738]
[1586183885400,85.18,7111.35,166.1,0.16938,0.00041,1.81333]
[1586183891432,85.17,7114.12,166.1,0.17051,0.00041,1.82179]
[1586183895399,85.17,7114.38,166.1,0.1706,0.00041,1.82246]
[1586183895764,85.16,7114.46,166.1,0.17062,0.00041,1.82265]
[1586183895771,85.16,7114.46,166.1,0.17062,0.00041,1.82265]
[1586183895910,85.16,7114.46,166.1,0.17062,0.00041,1.82265]
[1586183897729,85.16,7113.08,166.1,0.17004,0.00041,1.81834]
[1586183897743,85.16,7113.08,166.1,0.17004,0.00041,1.81834]
[1586183908548,85.06,7108.91,166.1,0.16802,0.00041,1.80333]
[1586183918619,85.0,7108.02,166.1,0.16745,0.00041,1.79901]
[1586183923656,84.98,7107.23,166.1,0.16705,0.00041,1.79607]
[1586183928691,84.96,7107.0,166.1,0.1669,0.00041,1.79497]
[1586183938762,84.91,7110.01,166.1,0.16798,0.00041,1.80323]
[1586183947892,84.86,7109.61,166.1,0.16766,0.00041,1.80089]
[1586183953866,84.84,7108.44,166.1,0.1671,0.00041,1.79674]
[1586183958903,84.82,7108.85,166.1,0.16722,0.00041,1.79762]
[1586183968972,84.78,7108.56,166.1,0.16698,0.00041,1.79594]
[1586183974009,84.77,7108.7,166.1,0.16697,0.00041,1.7957]
[1586183980048,84.75,7108.77,166.1,0.16694,0.00041,1.79553]
[1586183990117,84.72,7109.05,166.1,0.16697,0.00041,1.79576]
[1586183995157,84.71,7108.85,166.1,0.16684,0.00041,1.79483]
[1586184014514,84.71,7104.2,166.1,0.16494,0.00041,1.78045]
[1586184019119,84.71,7104.33,166.1,0.16501,0.00041,1.78098]
[1586184025196,84.72,7103.9,166.1,0.16486,0.00041,1.77984]
[1586184030402,84.73,7103.5,166.1,0.16473,0.00041,1.77877]
[1586184035806,84.74,7103.39,166.1,0.16469,0.00041,1.77834]
[1586184039090,84.75,7104.7,166.1,0.16525,0.00041,1.78253]
[1586184044498,84.75,7105.78,166.1,0.1657,0.00041,1.78595]
[1586184049531,84.75,7105.87,166.1,0.16573,0.00041,1.7862]
[1586184051466,84.75,7106.08,166.1,0.16581,0.00041,1.78683]
[1586184057224,84.75,7104.23,166.1,0.16507,0.00041,1.78117]
[1586184060924,84.76,7104.17,166.1,0.16505,0.00041,1.78104]
[1586184066931,84.76,7104.26,166.1,0.16511,0.00041,1.78148]
[1586184072694,84.76,7105.47,166.1,0.16561,0.00041,1.78527]
[1586184074549,84.76,7105.23,166.1,0.16551,0.00041,1.78452]
[1586184077607,84.76,7104.96,166.1,0.1654,0.00041,1.7837]
[1586184088196,84.76,7105.69,166.1,0.1657,0.00041,1.78593]
[1586184093843,84.76,7105.96,166.1,0.16578,0.00041,1.78642]
[1586184098878,84.76,7106.23,166.1,0.16588,0.00041,1.7872]
[1586184103911,84.76,7106.24,166.1,0.16587,0.00041,1.78713]
[1586184110398,84.75,7107.0,166.1,0.16616,0.00041,1.78934]
[1586184120022,84.73,7107.57,166.1,0.16635,0.00041,1.79077]
[1586184126066,84.72,7107.66,166.1,0.16635,0.00041,1.79083]
[1586184131099,84.72,7107.01,166.1,0.16607,0.00041,1.7887]
[1586184134059,84.72,7106.62,166.1,0.1659,0.00041,1.78744]
[1586184139156,84.72,7105.16,166.1,0.16531,0.00041,1.78293]
[1586184144194,84.72,7104.54,166.1,0.16507,0.00041,1.78113]
[1586184149226,84.73,7104.46,166.1,0.16506,0.00041,1.78101]
[1586184159297,84.74,7104.25,166.1,0.16499,0.00041,1.78031]
[1586184169365,84.75,7104.35,166.1,0.16507,0.00041,1.78089]
[1586184175196,84.76,7104.4,166.1,0.16511,0.00041,1.78118]
[1586184190519,84.8,7100.45,166.1,0.16361,0.00041,1.76971]
[1586184195549,84.82,7100.24,166.1,0.16359,0.00041,1.76951]
[1586184201594,84.84,7100.26,166.1,0.16368,0.00041,1.77011]
[1586184206626,84.86,7100.33,166.1,0.16377,0.00041,1.77078]
[1586184216701,84.91,7097.41,166.1,0.16272,0.0004,1.76254]
[1586184217620,84.91,7097.41,166.1,0.16272,0.0004,1.76254]
[1586184218900,84.93,7097.55,166.1,0.16282,0.0004,1.76321]
[1586184232082,84.97,7101.35,166.1,0.16449,0.00041,1.77594]
[1586184254965,84.99,7102.64,166.1,0.16509,0.00041,1.7804]
[1586184260002,84.99,7103.81,166.1,0.16556,0.00041,1.784]
[1586184265921,84.99,7104.27,166.1,0.16574,0.00041,1.78536]
[1586184271078,84.98,7104.72,166.1,0.16587,0.00041,1.78623]
[1586184274868,84.97,7104.86,166.1,0.16591,0.00041,1.78657]
[1586184276649,84.97,7104.63,166.1,0.16581,0.00041,1.7858]
[1586184277219,84.97,7104.6,166.1,0.1658,0.00041,1.78568]
[1586184279295,84.97,7104.79,166.1,0.16587,0.00041,1.78622]
[1586184281435,84.97,7104.66,166.1,0.16581,0.00041,1.78576]
[1586184287645,84.96,7104.65,166.1,0.16578,0.00041,1.78561]
[1586184288260,84.96,7104.9,166.1,0.16588,0.00041,1.78636]
[1586184293708,84.95,7105.11,166.1,0.16594,0.00041,1.7868]
[1586184299273,84.94,7106.36,166.1,0.16641,0.00041,1.79041]
[1586184309342,84.91,7108.21,166.1,0.16708,0.00041,1.79549]
[1586184317725,84.88,7108.14,166.1,0.16696,0.00041,1.79464]
[1586184318044,84.88,7108.14,166.1,0.16696,0.00041,1.79464]
[1586184338547,84.85,7106.27,166.1,0.16607,0.00041,1.78781]
[1586184343581,84.84,7105.67,166.1,0.1658,0.00041,1.78582]
[1586184353651,84.84,7104.71,166.1,0.16541,0.00041,1.78282]
[1586184358687,84.84,7103.97,166.1,0.16511,0.00041,1.78056]
[1586184369767,84.85,7103.78,166.1,0.16506,0.00041,1.78018]
[1586184374798,84.86,7102.69,166.1,0.16464,0.00041,1.77695]
[1586184379831,84.87,7102.72,166.1,0.16468,0.00041,1.77723]
[1586184384867,84.87,7102.83,166.1,0.16475,0.00041,1.77774]
[1586184389906,84.88,7103.12,166.1,0.16488,0.00041,1.77878]
[1586184400197,84.89,7103.26,166.1,0.16495,0.00041,1.77909]
[1586184406018,84.9,7103.17,166.1,0.16493,0.00041,1.77898]
[1586184421119,84.9,7105.23,166.1,0.16579,0.00041,1.78545]
[1586184426156,84.9,7105.4,166.1,0.16584,0.00041,1.78588]
[1586184441139,84.89,7103.63,166.1,0.16511,0.00041,1.7803]
[1586184446295,84.9,7103.12,166.1,0.16492,0.00041,1.77885]
[1586184451330,84.9,7103.09,166.1,0.1649,0.00041,1.77853]
[1586184456364,84.91,7102.85,166.1,0.16482,0.00041,1.77792]
[1586184462025,84.91,7104.22,166.1,0.16539,0.00041,1.78224]
[1586184471474,84.92,7103.42,166.1,0.16508,0.00041,1.77986]
[1586184476508,84.92,7103.4,166.1,0.16508,0.00041,1.77987]
[1586184481538,84.92,7103.41,166.1,0.16509,0.00041,1.77998]
[1586184486575,84.93,7102.6,166.1,0.16478,0.00041,1.77759]
[1586184491612,84.94,7102.46,166.1,0.16474,0.00041,1.77728]
[1586184501684,84.95,7102.6,166.1,0.16483,0.00041,1.77792]
[1586184506720,84.95,7102.29,166.1,0.16472,0.00041,1.77711]
[1586184521247,84.97,7100.96,166.1,0.16422,0.00041,1.77312]
[1586184526732,84.99,7098.92,166.1,0.16346,0.00041,1.76723]
[1586184527082,84.99,7098.92,166.1,0.16346,0.00041,1.76723]
[1586184531954,85.01,7098.14,166.1,0.16321,0.0004,1.76528]
[1586184537933,85.04,7098.16,166.1,0.16329,0.0004,1.7659]
[1586184542967,85.06,7098.04,166.1,0.16331,0.0004,1.766]
[1586184546680,85.07,7097.81,166.1,0.16325,0.0004,1.76554]
[1586184558074,85.1,7101.01,166.1,0.16465,0.00041,1.7761]
[1586184563108,85.11,7101.25,166.1,0.16476,0.00041,1.77694]
[1586184568142,85.11,7100.58,166.1,0.1645,0.00041,1.77496]
[1586184586196,85.15,7099.17,166.1,0.16402,0.00041,1.77106]
[1586184591306,85.16,7099.29,166.1,0.1641,0.00041,1.77165]
[1586184596342,85.17,7099.34,166.1,0.16415,0.00041,1.77203]
[1586184601371,85.18,7099.31,166.1,0.16417,0.00041,1.77215]
[1586184613488,85.19,7102.8,166.1,0.16561,0.00041,1.78307]
[1586184622524,85.17,7103.71,166.1,0.16593,0.00041,1.78554]
[1586184631686,85.16,7100.35,166.1,0.16451,0.00041,1.77468]
[1586184637628,85.17,7101.0,166.1,0.1648,0.00041,1.77685]
[1586184647701,85.17,7101.83,166.1,0.16514,0.00041,1.7794]
[1586184657769,85.17,7101.68,166.1,0.16508,0.00041,1.77897]
[1586184663812,85.17,7101.93,166.1,0.16518,0.00041,1.77974]
[1586184668843,85.17,7101.96,166.1,0.16519,0.00041,1.77979]
[1586184684958,85.16,7103.35,166.1,0.16572,0.00041,1.78386]
[1586184690999,85.14,7106.99,166.1,0.16715,0.00041,1.79471]
[1586184701070,85.1,7106.72,166.1,0.16689,0.00041,1.79266]
[1586184714218,85.06,7106.36,166.1,0.16662,0.00041,1.79071]
[1586184725858,85.02,7106.6,166.1,0.1666,0.00041,1.79058]
[1586184726824,85.02,7106.6,166.1,0.1666,0.00041,1.79058]
[1586184731540,85.01,7104.95,166.1,0.16588,0.00041,1.78518]
[1586184742358,84.99,7105.67,166.1,0.16611,0.00041,1.787]
[1586184747395,84.98,7105.49,166.1,0.16601,0.00041,1.78625]
[1586184752430,84.97,7105.39,166.1,0.16593,0.00041,1.78546]
[1586184762495,84.96,7105.81,166.1,0.16606,0.00041,1.78649]
[1586184772570,84.95,7105.02,166.1,0.1657,0.00041,1.78377]
[1586184777602,84.94,7105.06,166.1,0.1657,0.00041,1.78382]
[1586184782638,84.94,7105.37,166.1,0.16582,0.00041,1.7847]
[1586184792709,84.94,7104.89,166.1,0.16561,0.00041,1.78313]
[1586184797744,84.93,7104.81,166.1,0.16557,0.00041,1.78283]
[1586184802779,84.93,7104.85,166.1,0.16558,0.00041,1.78293]
[1586184807817,84.93,7105.66,166.1,0.1659,0.00041,1.78535]
[1586184822917,84.91,7106.66,166.1,0.16623,0.00041,1.78768]
[1586184829926,84.9,7107.24,166.1,0.16644,0.00041,1.78931]
[1586184831198,84.9,7107.44,166.1,0.16651,0.00041,1.78983]
[1586184835870,84.89,7108.31,166.1,0.16683,0.00041,1.79231]
[1586184835875,84.89,7108.31,166.1,0.16683,0.00041,1.79231]
[1586184841041,84.87,7108.62,166.1,0.16691,0.00041,1.7929]
[1586184856148,84.83,7108.71,166.1,0.16682,0.00041,1.79232]
[1586184861185,84.82,7108.51,166.1,0.1667,0.00041,1.79144]
[1586184868187,84.8,7107.1,166.1,0.16607,0.00041,1.78674]
[1586184872613,84.8,7105.52,166.1,0.16541,0.00041,1.78153]
[1586184872616,84.8,7105.52,166.1,0.16541,0.00041,1.78153]
[1586184875078,84.8,7104.87,166.1,0.16514,0.00041,1.77952]
[1586184875328,84.8,7104.69,166.1,0.16507,0.00041,1.779]
[1586184877098,84.81,7104.72,166.1,0.16509,0.00041,1.7791]
[1586184881002,84.81,7104.55,166.1,0.16504,0.00041,1.77871]
[1586184881004,84.81,7104.55,166.1,0.16504,0.00041,1.77871]
[1586184886359,84.82,7104.99,166.1,0.16524,0.00041,1.7802]
[1586184891396,84.82,7105.34,166.1,0.16539,0.00041,1.78135]
[1586184897324,84.82,7105.44,166.1,0.16544,0.00041,1.78173]
[1586184902469,84.83,7104.14,166.1,0.16493,0.00041,1.77783]
[1586184906311,84.83,7104.24,166.1,0.16498,0.00041,1.77824]
[1586184909410,84.84,7105.12,166.1,0.16535,0.00041,1.78102]
[1586184911556,84.84,7105.95,166.1,0.16569,0.00041,1.78362]
[1586184918583,84.83,7106.16,166.1,0.16577,0.00041,1.7842]
[1586184923958,84.83,7106.19,166.1,0.16577,0.00041,1.78426]
[1586184929659,84.83,7108.3,166.1,0.16662,0.00041,1.79066]
[1586184939729,84.8,7108.53,166.1,0.16662,0.00041,1.79056]
[1586184944766,84.79,7109.16,166.1,0.16685,0.00041,1.79231]
[1586184949801,84.78,7109.1,166.1,0.16679,0.00041,1.79186]
[1586184958456,84.77,7107.22,166.1,0.16598,0.00041,1.7858]
[1586184964905,84.76,7108.08,166.1,0.16631,0.00041,1.7883]
[1586184976126,84.75,7107.96,166.1,0.16622,0.00041,1.78765]
[1586184985659,84.74,7108.81,166.1,0.16653,0.00041,1.78999]
[1586184991089,84.72,7110.81,166.1,0.16728,0.00041,1.79553]
[1586184996125,84.71,7111.43,166.1,0.16749,0.00041,1.79712]
[1586185001162,84.69,7111.32,166.1,0.16739,0.00041,1.7964]
[1586185006195,84.67,7111.33,166.1,0.16734,0.00041,1.7961]
[1586185011231,84.66,7111.88,166.1,0.16751,0.00041,1.79742]
[1586185021304,84.63,7110.67,166.1,0.16694,0.00041,1.79311]
[1586185026340,84.62,7110.37,166.1,0.16679,0.00041,1.792]
[1586185026536,84.62,7110.37,166.1,0.16679,0.00041,1.792]
[1586185035377,84.61,7108.96,166.1,0.16618,0.00041,1.78743]
[1586185042657,84.61,7110.11,166.1,0.16663,0.00041,1.79082]
[1586185048491,84.6,7110.4,166.1,0.16672,0.00041,1.79153]
[1586185053351,84.59,7109.54,166.1,0.16633,0.00041,1.78844]
[1586185058564,84.59,7110.12,166.1,0.16655,0.00041,1.79013]
[1586185063596,84.58,7110.33,166.1,0.16662,0.00041,1.79064]
[1586185072389,84.57,7110.21,166.1,0.16654,0.00041,1.79007]
[1586185077657,84.57,7110.26,166.1,0.16654,0.00041,1.7901]
[1586185088479,84.56,7109.33,166.1,0.16614,0.00041,1.78709]
[1586185093807,84.55,7110.86,166.1,0.16675,0.00041,1.79169]
[1586185096617,84.55,7111.55,166.1,0.16702,0.00041,1.79376]
[1586185101792,84.54,7112.01,166.1,0.16718,0.00041,1.79501]
[1586185104083,84.53,7112.04,166.1,0.16717,0.00041,1.79488]
[1586185109918,84.52,7112.4,166.1,0.16727,0.00041,1.79572]
[1586185110554,84.52,7112.4,166.1,0.16727,0.00041,1.79572]
[1586185120640,84.48,7114.36,166.1,0.16795,0.00041,1.80073]
[1586185126196,84.46,7114.36,166.1,0.16788,0.00041,1.80024]
[1586185130726,84.45,7114.38,166.1,0.16785,0.00041,1.80002]
[1586185141137,84.41,7114.9,166.1,0.16794,0.00041,1.80076]
[1586185146173,84.39,7113.66,166.1,0.16738,0.00041,1.79659]
[1586185151207,84.38,7114.17,166.1,0.16755,0.00041,1.79789]
[1586185152989,84.38,7114.27,166.1,0.16758,0.00041,1.79814]
[1586185158256,84.36,7115.6,166.1,0.16807,0.00042,1.80187]
[1586185168325,84.32,7115.38,166.1,0.16788,0.00042,1.80049]
[1586185173362,84.31,7115.7,166.1,0.16794,0.00042,1.80083]
[1586185178402,84.29,7115.57,166.1,0.16784,0.00042,1.8001]
[1586185183435,84.28,7115.49,166.1,0.16776,0.00042,1.79953]
[1586185193501,84.25,7116.01,166.1,0.16789,0.00042,1.80058]
[1586185198540,84.24,7115.11,166.1,0.16748,0.00041,1.79747]
[1586185203576,84.23,7115.59,166.1,0.16764,0.00042,1.79873]
[1586185208607,84.22,7115.88,166.1,0.16773,0.00042,1.79943]
[1586185210976,84.21,7115.52,166.1,0.16757,0.00042,1.7982]
[1586185218877,84.2,7115.61,166.1,0.16755,0.00042,1.7981]
[1586185224722,84.18,7115.83,166.1,0.1676,0.00042,1.79854]
[1586185227574,84.18,7115.8,166.1,0.16758,0.00042,1.79838]
[1586185227605,84.18,7115.8,166.1,0.16758,0.00042,1.79838]
[1586185232777,84.22,7115.88,166.1,0.16771,0.00042,1.7991]
[1586185237815,84.26,7115.42,166.1,0.16766,0.00042,1.79866]
[1586185239168,84.27,7115.39,166.1,0.16767,0.00042,1.79873]
[1586185249898,84.38,7110.79,166.1,0.16612,0.00041,1.7868]
[1586185259967,84.49,7109.46,166.1,0.16591,0.00041,1.78503]
[1586185266013,84.56,7109.06,166.1,0.16594,0.00041,1.78516]
[1586185276081,84.67,7106.54,166.1,0.16527,0.00041,1.77985]
[1586185281118,84.73,7106.72,166.1,0.16552,0.00041,1.7816]
[1586185284249,84.76,7106.05,166.1,0.16534,0.00041,1.78023]
[1586185284256,84.76,7106.05,166.1,0.16534,0.00041,1.78023]
[1586185284985,84.76,7106.05,166.1,0.16534,0.00041,1.78023]
[1586185291185,84.83,7105.66,166.1,0.16537,0.00041,1.78011]
[1586185296223,84.88,7106.03,166.1,0.16568,0.00041,1.78239]
[1586185301258,84.93,7105.76,166.1,0.16572,0.00041,1.78262]
[1586185306290,84.98,7105.95,166.1,0.16595,0.00041,1.78424]
[1586185311326,85.02,7106.07,166.1,0.16614,0.00041,1.78557]
[1586185316363,85.06,7106.56,166.1,0.16646,0.00041,1.78798]
[1586185326437,85.12,7110.26,166.1,0.16816,0.00041,1.80061]
[1586185332478,85.14,7110.95,166.1,0.16851,0.00041,1.8032]
[1586185337516,85.15,7111.68,166.1,0.16885,0.00041,1.80575]
[1586185342547,85.16,7112.81,166.1,0.16935,0.00041,1.80946]
[1586185347585,85.17,7113.59,166.1,0.16969,0.00041,1.81198]
[1586185357652,85.17,7113.55,166.1,0.16966,0.00041,1.81158]
[1586185372762,85.18,7113.66,166.1,0.16973,0.00041,1.81208]
[1586185377796,85.18,7113.89,166.1,0.16982,0.00041,1.8128]
[1586185382827,85.18,7114.04,166.1,0.16988,0.00041,1.81326]
[1586185387863,85.18,7114.16,166.1,0.16994,0.00041,1.81364]
[1586185392902,85.18,7114.15,166.1,0.16993,0.00041,1.81359]
[1586185397931,85.18,7114.12,166.1,0.16991,0.00041,1.81348]
[1586185414049,85.18,7114.15,166.1,0.16991,0.00041,1.81329]
[1586185419083,85.18,7115.68,166.1,0.17053,0.00042,1.81793]
[1586185424114,85.17,7116.33,166.1,0.17078,0.00042,1.8198]
[1586185429151,85.16,7116.93,166.1,0.171,0.00042,1.82144]
[1586185434188,85.15,7117.19,166.1,0.17107,0.00042,1.82199]
[1586185439221,85.14,7117.6,166.1,0.1712,0.00042,1.823]
[1586185449291,85.11,7117.99,166.1,0.17129,0.00042,1.82369]
[1586185454326,85.1,7118.18,166.1,0.17133,0.00042,1.82398]
[1586185459360,85.08,7117.09,166.1,0.17083,0.00042,1.82032]
[1586185464396,85.08,7117.13,166.1,0.17082,0.00042,1.82025]
[1586185469432,85.07,7117.83,166.1,0.17109,0.00042,1.82226]
[1586185474469,85.06,7119.12,166.1,0.17156,0.00042,1.82566]
[1586185477568,85.05,7119.95,166.1,0.17188,0.00042,1.82801]
[1586185483529,85.02,7119.88,166.1,0.17178,0.00042,1.82736]
[1586185488565,85.0,7120.55,166.1,0.172,0.00042,1.82901]
[1586185498635,84.97,7118.9,166.1,0.17121,0.00042,1.8232]
[1586185499438,84.97,7118.9,166.1,0.17121,0.00042,1.8232]
[1586185504678,84.96,7118.34,166.1,0.17094,0.00042,1.82122]
[1586185509713,84.95,7119.11,166.1,0.17124,0.00042,1.82346]
[1586185514748,84.94,7119.84,166.1,0.17151,0.00042,1.82547]
[1586185517952,84.94,7120.35,166.1,0.1717,0.00042,1.82695]
[1586185523808,84.91,7121.2,166.1,0.17199,0.00042,1.82911]
[1586185529852,84.89,7121.8,166.1,0.17218,0.00042,1.83053]
[1586185534885,84.87,7121.89,166.1,0.17213,0.00042,1.83004]
[1586185539921,84.85,7121.87,166.1,0.17206,0.00042,1.82961]
[1586185552014,84.81,7121.98,166.1,0.17198,0.00042,1.82909]
[1586185557050,84.8,7122.09,166.1,0.17198,0.00042,1.8291]
[1586185562795,84.78,7122.21,166.1,0.17198,0.00042,1.82913]
[1586185568124,84.76,7122.22,166.1,0.17193,0.00042,1.82878]
[1586185573159,84.75,7121.88,166.1,0.17174,0.00042,1.82742]
[1586185578198,84.74,7122.0,166.1,0.17175,0.00042,1.82752]
[1586185584240,84.72,7121.99,166.1,0.1717,0.00042,1.82716]
[1586185589274,84.71,7121.97,166.1,0.17166,0.00042,1.82686]
[1586185589693,84.71,7121.97,166.1,0.17166,0.00042,1.82686]
[1586185589696,84.71,7121.97,166.1,0.17166,0.00042,1.82686]
[1586185590315,84.71,7122.16,166.1,0.17173,0.00042,1.82741]
[1586185591452,84.7,7122.39,166.1,0.17179,0.00042,1.82774]
[1586185591531,84.7,7122.39,166.1,0.17179,0.00042,1.82774]
[1586185591682,84.7,7122.39,166.1,0.17179,0.00042,1.82774]
[1586185592585,84.7,7122.38,166.1,0.17178,0.00042,1.82765]
[1586185592888,84.7,7122.38,166.1,0.17178,0.00042,1.82765]
[1586185593949,84.7,7122.42,166.1,0.17179,0.00042,1.82773]
[1586185596356,84.69,7122.62,166.1,0.17185,0.00042,1.82819]
[1586185602365,84.68,7123.09,166.1,0.172,0.00042,1.82934]
[1586185607399,84.66,7123.21,166.1,0.17201,0.00042,1.8294]
[1586185612434,84.65,7123.49,166.1,0.17208,0.00042,1.82998]
[1586185616618,84.64,7123.46,166.1,0.17204,0.00042,1.82966]
[1586185625554,84.61,7123.93,166.1,0.17215,0.00042,1.83058]
[1586185631571,84.59,7126.8,166.1,0.17329,0.00042,1.83901]
[1586185635184,84.57,7127.32,166.1,0.17346,0.00042,1.84029]
[1586185635189,84.57,7127.32,166.1,0.17346,0.00042,1.84029]
[1586185638032,84.56,7126.39,166.1,0.17302,0.00042,1.83708]
[1586185639236,84.55,7126.48,166.1,0.17304,0.00042,1.83726]
[1586185641095,84.54,7126.4,166.1,0.17298,0.00042,1.83682]
[1586185642583,84.54,7126.34,166.1,0.17294,0.00042,1.83655]
[1586185645536,84.53,7125.93,166.1,0.17273,0.00042,1.83499]
[1586185648735,84.51,7126.09,166.1,0.17275,0.00042,1.83517]
[1586185648746,84.51,7126.09,166.1,0.17275,0.00042,1.83517]
[1586185648782,84.51,7126.09,166.1,0.17275,0.00042,1.83517]
[1586185651705,84.5,7125.95,166.1,0.17264,0.00042,1.83424]
[1586185656742,84.48,7126.68,166.1,0.17289,0.00042,1.83607]
[1586185661783,84.46,7126.78,166.1,0.17286,0.00042,1.83594]
[1586185666814,84.44,7126.9,166.1,0.17286,0.00042,1.83593]
[1586185668106,84.44,7126.91,166.1,0.17285,0.00042,1.83588]
[1586185668987,84.44,7126.91,166.1,0.17285,0.00042,1.83588]
[1586185670285,84.43,7126.63,166.1,0.17271,0.00042,1.83485]
[1586185670965,84.43,7126.59,166.1,0.17268,0.00042,1.83466]
[1586185672920,84.42,7126.62,166.1,0.17267,0.00042,1.83461]
[1586185673932,84.42,7126.51,166.1,0.17262,0.00042,1.8342]
[1586185677352,84.41,7126.55,166.1,0.1726,0.00042,1.83413]
[1586185682930,84.39,7126.38,166.1,0.17247,0.00042,1.83321]
[1586185683614,84.39,7126.38,166.1,0.17247,0.00042,1.83321]
[1586185683617,84.39,7126.38,166.1,0.17247,0.00042,1.83321]
[1586185688970,84.39,7122.94,166.1,0.17101,0.00042,1.8224]
[1586185694003,84.39,7122.85,166.1,0.17098,0.00042,1.82216]
[1586185694219,84.39,7122.85,166.1,0.17098,0.00042,1.82216]
[1586185694223,84.39,7122.85,166.1,0.17098,0.00042,1.82216]
[1586185696071,84.39,7122.81,166.1,0.17097,0.00042,1.82206]
[1586185696073,84.39,7122.81,166.1,0.17097,0.00042,1.82206]
[1586185702060,84.39,7123.08,166.1,0.17109,0.00042,1.82294]
[1586185708100,84.39,7123.86,166.1,0.17141,0.00042,1.82536]
[1586185713139,84.39,7122.78,166.1,0.17094,0.00042,1.82168]
[1586185718173,84.4,7122.69,166.1,0.17091,0.00042,1.82145]
[1586185723196,84.4,7123.11,166.1,0.17109,0.00042,1.82282]
[1586185728241,84.4,7123.23,166.1,0.17115,0.00042,1.82319]
[1586185733275,84.4,7122.92,166.1,0.17102,0.00042,1.82225]
[1586185733909,84.4,7122.92,166.1,0.17102,0.00042,1.82225]
[1586185733912,84.4,7122.92,166.1,0.17102,0.00042,1.82225]
[1586185739319,84.4,7122.72,166.1,0.17094,0.00042,1.82166]
[1586185747242,84.41,7122.52,166.1,0.17087,0.00042,1.82113]
[1586185747245,84.41,7122.52,166.1,0.17087,0.00042,1.82113]
[1586185753196,84.41,7123.52,166.1,0.17129,0.00042,1.82428]
[1586185755245,84.41,7123.52,166.1,0.17129,0.00042,1.82428]
[1586185755247,84.41,7123.52,166.1,0.17129,0.00042,1.82428]
[1586185755256,84.41,7123.52,166.1,0.17129,0.00042,1.82428]
[1586185755596,84.41,7123.5,166.1,0.17128,0.00042,1.82421]
[1586185755917,84.41,7123.5,166.1,0.17128,0.00042,1.82421]
[1586185757196,84.41,7123.62,166.1,0.17133,0.00042,1.82459]
[1586185757850,84.41,7124.48,166.1,0.17169,0.00042,1.82724]
[1586185763487,84.4,7124.85,166.1,0.17182,0.00042,1.82823]
[1586185768527,84.39,7125.27,166.1,0.17198,0.00042,1.82937]
[1586185772220,84.39,7125.01,166.1,0.17183,0.00042,1.8281]
[1586185773390,84.38,7124.91,166.1,0.17178,0.00042,1.82779]
[1586185773412,84.38,7124.91,166.1,0.17178,0.00042,1.82779]
[1586185773715,84.38,7124.6,166.1,0.17165,0.00042,1.8268]
[1586185774819,84.38,7124.61,166.1,0.17165,0.00042,1.82681]
[1586185780608,84.38,7124.63,166.1,0.17164,0.00042,1.82674]
[1586185785642,84.37,7124.27,166.1,0.17148,0.00042,1.82555]
[1586185790683,84.37,7123.96,166.1,0.17134,0.00042,1.82453]
[1586185792036,84.37,7123.87,166.1,0.1713,0.00042,1.82425]
[1586185792040,84.37,7123.87,166.1,0.1713,0.00042,1.82425]
[1586185797727,84.37,7122.71,166.1,0.17082,0.00042,1.82068]
[1586185802760,84.38,7121.61,166.1,0.17039,0.00042,1.81743]
[1586185803812,84.38,7121.96,166.1,0.17053,0.00042,1.81853]
[1586185804689,84.38,7121.96,166.1,0.17053,0.00042,1.81853]
[1586185806870,84.39,7123.07,166.1,0.17101,0.00042,1.82208]
[1586185806937,84.39,7123.07,166.1,0.17101,0.00042,1.82208]
[1586185812832,84.38,7124.74,166.1,0.1717,0.00042,1.8272]
[1586185817750,84.38,7125.5,166.1,0.17201,0.00042,1.82947]
[1586185820971,84.37,7127.77,166.1,0.17293,0.00042,1.83631]
[1586185822773,84.36,7126.8,166.1,0.17251,0.00042,1.83322]
[1586185822778,84.36,7126.8,166.1,0.17251,0.00042,1.83322]
[1586185824428,84.36,7126.74,166.1,0.17247,0.00042,1.83291]
[1586185826069,84.35,7126.44,166.1,0.17233,0.00042,1.83189]
[1586185831374,84.34,7125.58,166.1,0.17191,0.00042,1.82866]
[1586185831377,84.34,7125.58,166.1,0.17191,0.00042,1.82866]
[1586185837001,84.34,7123.2,166.1,0.17089,0.00042,1.8211]
[1586185837408,84.34,7123.2,166.1,0.17089,0.00042,1.8211]
[1586185837411,84.34,7123.2,166.1,0.17089,0.00042,1.8211]
[1586185847240,84.35,7123.17,166.1,0.17091,0.00042,1.82124]
[1586185847242,84.35,7123.17,166.1,0.17091,0.00042,1.82124]
[1586185849524,84.35,7123.29,166.1,0.17097,0.00042,1.82164]
[1586185849539,84.35,7123.29,166.1,0.17097,0.00042,1.82164]
[1586185850212,84.35,7123.41,166.1,0.17102,0.00042,1.82206]
[1586185852241,84.35,7122.93,166.1,0.17082,0.00042,1.82059]
[1586185858146,84.36,7122.2,166.1,0.17054,0.00042,1.81843]
[1586185863227,84.37,7122.37,166.1,0.17063,0.00042,1.81913]
[1586185869224,84.37,7122.13,166.1,0.17055,0.00042,1.81853]
[1586185874264,84.38,7122.05,166.1,0.17054,0.00042,1.81843]
[1586185879296,84.39,7119.97,166.1,0.16971,0.00042,1.81223]
[1586185884333,84.41,7119.08,166.1,0.16939,0.00042,1.8098]
[1586185889366,84.43,7118.5,166.1,0.16921,0.00042,1.80838]
[1586185894398,84.45,7118.15,166.1,0.1691,0.00042,1.80741]
[1586185899436,84.47,7118.52,166.1,0.16932,0.00042,1.809]
[1586185904468,84.49,7118.27,166.1,0.16927,0.00042,1.80863]
[1586185909504,84.51,7118.4,166.1,0.16939,0.00042,1.80944]
[1586185914539,84.52,7118.94,166.1,0.16966,0.00042,1.81146]
[1586185919574,84.54,7118.82,166.1,0.16966,0.00042,1.81138]
[1586185920034,84.54,7118.82,166.1,0.16966,0.00042,1.81138]
[1586185920048,84.54,7118.82,166.1,0.16966,0.00042,1.81138]
[1586185920051,84.54,7118.82,166.1,0.16966,0.00042,1.81138]
[1586185926623,84.5,7118.18,166.1,0.16927,0.00042,1.80861]
[1586185931659,84.46,7118.38,166.1,0.16924,0.00042,1.80842]
[1586185936693,84.43,7118.06,166.1,0.16902,0.00042,1.80681]
[1586185941727,84.41,7119.28,166.1,0.16944,0.00042,1.81001]
[1586185944034,84.39,7119.48,166.1,0.16948,0.00042,1.81034]
[1586185949787,84.35,7120.04,166.1,0.16959,0.00042,1.81123]
[1586185954655,84.33,7120.25,166.1,0.16958,0.00042,1.81104]
[1586185959857,84.29,7121.68,166.1,0.17005,0.00042,1.81464]
[1586185965454,84.25,7120.99,166.1,0.16965,0.00042,1.81175]
[1586185975969,84.19,7119.72,166.1,0.16894,0.00042,1.80652]
[1586185981000,84.17,7120.03,166.1,0.16899,0.00042,1.80699]
[1586185986038,84.15,7119.1,166.1,0.16854,0.00042,1.8036]
[1586185991073,84.13,7118.74,166.1,0.16833,0.00042,1.80212]
[1586186001142,84.11,7117.96,166.1,0.16793,0.00042,1.79912]
[1586186006178,84.1,7116.68,166.1,0.16736,0.00042,1.79491]
[1586186011197,84.09,7116.04,166.1,0.16706,0.00042,1.79249]
[1586186021285,84.09,7116.65,166.1,0.1673,0.00042,1.79429]
[1586186026317,84.08,7116.82,166.1,0.16736,0.00042,1.79472]
[1586186031351,84.08,7117.14,166.1,0.16748,0.00042,1.79565]
[1586186036387,84.07,7118.6,166.1,0.16806,0.00042,1.80001]
[1586186041422,84.06,7118.28,166.1,0.16789,0.00042,1.79879]
[1586186051495,84.05,7117.62,166.1,0.16757,0.00042,1.79642]
[1586186056526,84.04,7117.26,166.1,0.16741,0.00042,1.79517]
[1586186061562,84.04,7116.87,166.1,0.16723,0.00042,1.79389]
[1586186071632,84.03,7116.77,166.1,0.16716,0.00042,1.79316]
[1586186076668,84.03,7117.24,166.1,0.16735,0.00042,1.79459]
[1586186081702,84.02,7119.43,166.1,0.16824,0.00042,1.80129]
[1586186091775,84.0,7118.83,166.1,0.16792,0.00042,1.79892]
[1586186096810,83.99,7118.12,166.1,0.1676,0.00042,1.79653]
[1586186101845,83.99,7118.0,166.1,0.16753,0.00042,1.79602]
[1586186106877,83.98,7118.14,166.1,0.16758,0.00042,1.79641]
[1586186116949,83.97,7118.03,166.1,0.1675,0.00042,1.79581]
[1586186121983,83.97,7118.18,166.1,0.16755,0.00042,1.79621]
[1586186127023,83.97,7118.13,166.1,0.16751,0.00042,1.79597]
[1586186132055,83.96,7117.63,166.1,0.16727,0.00042,1.79402]
[1586186142123,83.96,7117.95,166.1,0.1674,0.00042,1.79499]
[1586186147158,83.96,7118.35,166.1,0.16756,0.00042,1.7962]
[1586186152193,83.95,7119.45,166.1,0.168,0.00042,1.79949]
[1586186158196,83.94,7120.5,166.1,0.1684,0.00042,1.80252]
[1586186168315,83.92,7120.26,166.1,0.16823,0.00042,1.80125]
[1586186173345,83.91,7120.4,166.1,0.16825,0.00042,1.80147]
[1586186178377,83.89,7122.53,166.1,0.1691,0.00042,1.80784]
[1586186179740,83.89,7122.76,166.1,0.16918,0.00042,1.80848]
[1586186180069,83.89,7122.76,166.1,0.16918,0.00042,1.80848]
[1586186188449,83.85,7121.89,166.1,0.16871,0.00042,1.80499]
[1586186198516,83.83,7121.82,166.1,0.16858,0.00042,1.80389]
[1586186205567,83.81,7121.76,166.1,0.1685,0.00042,1.80334]
[1586186212196,83.8,7121.7,166.1,0.16843,0.00042,1.80282]
[1586186222684,83.78,7121.66,166.1,0.16835,0.00042,1.80226]
[1586186227724,83.77,7122.13,166.1,0.16852,0.00042,1.80356]
[1586186232761,83.76,7122.48,166.1,0.16863,0.00042,1.80439]
[1586186237791,83.74,7122.88,166.1,0.16875,0.00042,1.80538]
[1586186247863,83.73,7121.15,166.1,0.16798,0.00042,1.79959]
[1586186252899,83.72,7122.34,166.1,0.16843,0.00042,1.80285]
[1586186257930,83.71,7122.37,166.1,0.16842,0.00042,1.80277]
[1586186262965,83.7,7122.89,166.1,0.16861,0.00042,1.8042]
[1586186273035,83.68,7122.82,166.1,0.1685,0.00042,1.80345]
[1586186278073,83.67,7122.88,166.1,0.1685,0.00042,1.80346]
[1586186283107,83.66,7123.01,166.1,0.16852,0.00042,1.80364]
[1586186288141,83.65,7123.25,166.1,0.1686,0.00042,1.80421]
[1586186298209,83.63,7123.23,166.1,0.16852,0.00042,1.80372]
[1586186300483,83.63,7123.48,166.1,0.16862,0.00042,1.80443]
[1586186303586,83.65,7124.1,166.1,0.16893,0.00042,1.80673]
[1586186307909,83.68,7124.2,166.1,0.16909,0.00042,1.80783]
[1586186308483,83.69,7124.11,166.1,0.16907,0.00042,1.80769]
[1586186309752,83.69,7123.81,166.1,0.16893,0.00042,1.80669]
[1586186315334,83.73,7123.86,166.1,0.16907,0.00042,1.80744]
[1586186320367,83.76,7124.03,166.1,0.16925,0.00042,1.80872]
[1586186324700,83.79,7124.0,166.1,0.16931,0.00042,1.80916]
[1586186324703,83.79,7124.0,166.1,0.16931,0.00042,1.80916]
[1586186326475,83.78,7124.02,166.1,0.1693,0.00042,1.80905]
[1586186326655,83.78,7124.02,166.1,0.1693,0.00042,1.80905]
[1586186332450,83.82,7124.58,166.1,0.16964,0.00042,1.81157]
[1586186337485,83.84,7124.73,166.1,0.16979,0.00042,1.81261]
[1586186347553,83.89,7124.23,166.1,0.16973,0.00042,1.81206]
[1586186349562,83.9,7123.87,166.1,0.16959,0.00042,1.81104]
[1586186349737,83.9,7123.19,166.1,0.16933,0.00042,1.80904]
[1586186355459,83.88,7122.07,166.1,0.16879,0.00042,1.80511]
[1586186358953,83.9,7123.36,166.1,0.16939,0.00042,1.80952]
[1586186370721,83.95,7124.38,166.1,0.16999,0.00042,1.81393]
[1586186375750,83.98,7124.48,166.1,0.17008,0.00042,1.81435]
[1586186380784,84.0,7124.53,166.1,0.17016,0.00042,1.81492]
[1586186385822,84.01,7124.24,166.1,0.1701,0.00042,1.81443]
[1586186390856,84.03,7124.04,166.1,0.17008,0.00042,1.81422]
[1586186400790,84.07,7123.96,166.1,0.17015,0.00042,1.81468]
[1586186404178,84.08,7123.26,166.1,0.1699,0.00042,1.81282]
[1586186409992,84.06,7123.22,166.1,0.1698,0.00042,1.81214]
[1586186422196,83.99,7122.87,166.1,0.16944,0.00042,1.80957]
[1586186428117,83.96,7122.98,166.1,0.16941,0.00042,1.80942]
[1586186433151,83.94,7123.01,166.1,0.16933,0.00042,1.80866]
[1586186438186,83.92,7122.79,166.1,0.16917,0.00042,1.80753]
[1586186439670,83.92,7122.61,166.1,0.16908,0.00042,1.80689]
[1586186450272,83.9,7119.2,166.1,0.16759,0.00042,1.79575]
[1586186455309,83.89,7119.16,166.1,0.16756,0.00042,1.79557]
[1586186460342,83.89,7119.56,166.1,0.16772,0.00042,1.79676]
[1586186470411,83.88,7119.55,166.1,0.1677,0.00042,1.79659]
[1586186475447,83.88,7119.52,166.1,0.16768,0.00042,1.79642]
[1586186480479,83.88,7119.51,166.1,0.16766,0.00042,1.79632]
[1586186483676,83.88,7119.46,166.1,0.16764,0.00042,1.79613]
[1586186488893,83.87,7118.99,166.1,0.16744,0.00042,1.79465]
[1586186499617,83.88,7118.41,166.1,0.16718,0.00042,1.79253]
[1586186505659,83.88,7118.42,166.1,0.16719,0.00042,1.79262]
[1586186510691,83.88,7118.89,166.1,0.16739,0.00042,1.7941]
[1586186520767,83.88,7118.8,166.1,0.16734,0.00042,1.79379]
[1586186525801,83.88,7118.97,166.1,0.16742,0.00042,1.79433]
[1586186530832,83.88,7118.86,166.1,0.16737,0.00042,1.79401]
[1586186535865,83.88,7119.06,166.1,0.16746,0.00042,1.79462]
[1586186540207,83.88,7119.12,166.1,0.16748,0.00042,1.79478]
[1586186540210,83.88,7119.12,166.1,0.16748,0.00042,1.79478]
[1586186550973,83.88,7118.96,166.1,0.16741,0.00042,1.79426]
[1586186556011,83.88,7118.93,166.1,0.16737,0.00042,1.79383]
[1586186561040,83.88,7118.76,166.1,0.1673,0.00042,1.79328]
[1586186571113,83.88,7117.69,166.1,0.16687,0.00042,1.79005]
[1586186576148,83.89,7117.53,166.1,0.16682,0.00042,1.78965]
[1586186581184,83.89,7116.94,166.1,0.16659,0.00042,1.78796]
[1586186586216,83.9,7117.1,166.1,0.16668,0.00042,1.78862]
[1586186591254,83.91,7116.42,166.1,0.16643,0.00042,1.78668]
[1586186593699,83.91,7116.32,166.1,0.1664,0.00042,1.78646]
[1586186598058,83.92,7116.25,166.1,0.1664,0.00042,1.78642]
[1586186603335,83.94,7115.04,166.1,0.16594,0.00041,1.78293]
[1586186609379,83.95,7115.06,166.1,0.166,0.00041,1.78337]
[1586186609593,83.95,7115.06,166.1,0.166,0.00041,1.78337]
[1586186610031,83.95,7115.06,166.1,0.166,0.00041,1.78337]
[1586186620459,83.97,7117.12,166.1,0.16688,0.00042,1.78981]
[1586186625491,83.97,7116.75,166.1,0.16674,0.00042,1.78875]
[1586186630528,83.98,7116.9,166.1,0.16681,0.00042,1.7893]
[1586186635559,83.98,7116.7,166.1,0.16675,0.00042,1.78878]
[1586186640599,83.99,7116.53,166.1,0.16669,0.00042,1.78837]
[1586186643001,83.99,7116.44,166.1,0.16666,0.00042,1.78814]
[1586186643004,83.99,7116.44,166.1,0.16666,0.00042,1.78814]
[1586186653685,84.02,7113.35,166.1,0.16548,0.00041,1.77915]
[1586186658047,84.04,7112.7,166.1,0.16525,0.00041,1.77743]
[1586186663754,84.06,7109.38,166.1,0.16398,0.00041,1.76768]
[1586186672026,84.12,7107.52,166.1,0.16337,0.00041,1.76281]
[1586186678860,84.18,7107.21,166.1,0.16341,0.00041,1.76301]
[1586186683895,84.21,7107.24,166.1,0.16354,0.00041,1.76392]
[1586186688933,84.25,7107.43,166.1,0.16372,0.00041,1.76525]
[1586186702044,84.33,7106.92,166.1,0.16376,0.00041,1.76538]
[1586186702046,84.33,7106.92,166.1,0.16376,0.00041,1.76538]
[1586186709072,84.31,7106.22,166.1,0.16341,0.00041,1.76274]
[1586186719144,84.28,7106.17,166.1,0.16331,0.00041,1.76208]
[1586186723087,84.28,7106.4,166.1,0.16339,0.00041,1.76265]
[1586186723186,84.27,7107.52,166.1,0.16384,0.00041,1.76608]
[1586186740575,84.36,7109.18,166.1,0.16475,0.00041,1.77274]
[1586186751369,84.39,7110.75,166.1,0.16551,0.00041,1.77839]
[1586186759832,84.41,7111.14,166.1,0.16573,0.00041,1.77998]
[1586186776542,84.45,7108.44,166.1,0.16475,0.00041,1.77255]
[1586186781580,84.48,7107.68,166.1,0.16451,0.00041,1.77065]
[1586186786614,84.49,7109.04,166.1,0.16512,0.00041,1.77528]
[1586186796683,84.52,7109.43,166.1,0.16535,0.00041,1.77678]
[1586186797647,84.52,7109.43,166.1,0.16535,0.00041,1.77678]
[1586186803210,84.53,7111.15,166.1,0.1661,0.00041,1.78238]
[1586186808767,84.54,7111.66,166.1,0.16631,0.00041,1.78401]
[1586186817886,84.54,7110.85,166.1,0.16599,0.00041,1.7816]
[1586186823358,84.55,7109.59,166.1,0.1655,0.00041,1.77783]
[1586186839195,84.56,7111.38,166.1,0.16628,0.00041,1.7837]
[1586186847696,84.56,7111.39,166.1,0.16629,0.00041,1.78377]
[1586186856096,84.57,7110.27,166.1,0.16582,0.00041,1.78009]
[1586186871209,84.59,7109.83,166.1,0.1657,0.00041,1.77914]
[1586186873629,84.59,7109.68,166.1,0.16565,0.00041,1.77874]
[1586186880270,84.6,7110.24,166.1,0.1659,0.00041,1.78065]
[1586186880756,84.6,7110.24,166.1,0.1659,0.00041,1.78065]
[1586186886312,84.61,7109.89,166.1,0.16578,0.00041,1.77971]
[1586186891348,84.61,7109.88,166.1,0.1658,0.00041,1.77981]
[1586186901418,84.63,7109.58,166.1,0.16571,0.00041,1.77915]
[1586186906456,84.63,7109.65,166.1,0.16575,0.00041,1.77946]
[1586186911490,84.64,7109.84,166.1,0.16582,0.00041,1.77982]
[1586186921563,84.65,7109.46,166.1,0.1657,0.00041,1.7789]
[1586186926592,84.65,7109.33,166.1,0.16567,0.00041,1.77862]
[1586186928271,84.65,7109.33,166.1,0.16567,0.00041,1.77862]
[1586186933643,84.67,7107.39,166.1,0.16492,0.00041,1.77292]
[1586186933691,84.67,7107.39,166.1,0.16492,0.00041,1.77292]
[1586186939685,84.63,7107.23,166.1,0.16473,0.00041,1.77161]
[1586186945739,84.59,7107.49,166.1,0.16472,0.00041,1.7716]
[1586186945743,84.59,7107.49,166.1,0.16472,0.00041,1.7716]
[1586186948798,84.6,7107.4,166.1,0.16472,0.00041,1.77153]
[1586186950797,84.59,7107.49,166.1,0.16472,0.00041,1.77157]
[1586186952791,84.6,7107.41,166.1,0.16471,0.00041,1.77146]
[1586186953828,84.59,7107.61,166.1,0.16477,0.00041,1.77195]
[1586186959827,84.6,7107.76,166.1,0.16486,0.00041,1.77264]
[1586186962886,84.61,7107.41,166.1,0.16475,0.00041,1.77178]
[1586186974126,84.55,7106.92,166.1,0.16434,0.00041,1.76863]
[1586186975974,84.54,7107.56,166.1,0.16457,0.00041,1.7704]
[1586186975977,84.54,7107.56,166.1,0.16457,0.00041,1.7704]
[1586186976958,84.55,7107.52,166.1,0.16457,0.00041,1.77034]
[1586186979979,84.53,7107.56,166.1,0.16453,0.00041,1.7701]
[1586186985073,84.55,7108.3,166.1,0.16489,0.00041,1.77282]
[1586186991614,84.56,7109.84,166.1,0.16557,0.00041,1.77793]
[1586187002120,84.58,7110.25,166.1,0.1658,0.00041,1.77959]
[1586187011016,84.59,7110.66,166.1,0.16599,0.00041,1.78105]
[1586187027548,84.59,7111.16,166.1,0.16621,0.00041,1.7827]
[1586187033343,84.66,7111.31,166.1,0.16644,0.00041,1.78413]
[1586187038377,84.7,7111.44,166.1,0.16664,0.00041,1.78558]
[1586187048443,84.78,7113.32,166.1,0.16767,0.00041,1.79312]
[1586187053478,84.82,7113.56,166.1,0.16787,0.00041,1.79455]
[1586187058516,84.85,7113.64,166.1,0.168,0.00041,1.79547]
[1586187063551,84.87,7114.06,166.1,0.16826,0.00041,1.79736]
[1586187068585,84.9,7114.24,166.1,0.16841,0.00041,1.79844]
[1586187073619,84.92,7114.3,166.1,0.16851,0.00041,1.79915]
[1586187078655,84.95,7114.29,166.1,0.16857,0.00041,1.79958]
[1586187083688,84.97,7114.39,166.1,0.16868,0.00041,1.80031]
[1586187088727,84.99,7114.47,166.1,0.16877,0.00041,1.80097]
[1586187103841,85.04,7114.34,166.1,0.16886,0.00041,1.8014]
[1586187120989,85.08,7117.78,166.1,0.17042,0.00042,1.8129]
[1586187129005,85.07,7118.75,166.1,0.1708,0.00042,1.81574]
[1586187134039,85.07,7118.93,166.1,0.17086,0.00042,1.81622]
[1586187139074,85.06,7119.47,166.1,0.17107,0.00042,1.81776]
[1586187144109,85.06,7119.59,166.1,0.1711,0.00042,1.81801]
[1586187147094,85.05,7120.86,166.1,0.17162,0.00042,1.82185]
[1586187157197,85.02,7122.74,166.1,0.17227,0.00042,1.82659]
[1586187160791,85.01,7122.84,166.1,0.17227,0.00042,1.82665]
[1586187166265,84.99,7120.16,166.1,0.17111,0.00042,1.81808]
[1586187171296,84.99,7121.16,166.1,0.17151,0.00042,1.82102]
[1586187176335,84.97,7121.43,166.1,0.17158,0.00042,1.82161]
[1586187181370,84.96,7121.41,166.1,0.17155,0.00042,1.82134]
[1586187186405,84.96,7121.08,166.1,0.17138,0.00042,1.82014]
[1586187191438,84.95,7121.17,166.1,0.17139,0.00042,1.82022]
[1586187196478,84.94,7120.68,166.1,0.17116,0.00042,1.81857]
[1586187201508,84.93,7120.76,166.1,0.17118,0.00042,1.81869]
[1586187206545,84.93,7122.18,166.1,0.17176,0.00042,1.82296]
[1586187207288,84.93,7122.18,166.1,0.17176,0.00042,1.82296]
[1586187212591,84.91,7122.68,166.1,0.17189,0.00042,1.82382]
[1586187217619,84.9,7122.67,166.1,0.17185,0.00042,1.82352]
[1586187227693,84.87,7122.51,166.1,0.17171,0.00042,1.82253]
[1586187232089,84.87,7122.43,166.1,0.17164,0.00042,1.82209]
[1586187238196,84.86,7121.2,166.1,0.1711,0.00042,1.81811]
[1586187243808,84.85,7121.21,166.1,0.1711,0.00042,1.81808]
[1586187248843,84.85,7121.76,166.1,0.17131,0.00042,1.81968]
[1586187253878,84.84,7121.93,166.1,0.17136,0.00042,1.82006]
[1586187258909,84.84,7122.07,166.1,0.17141,0.00042,1.82039]
[1586187263943,84.83,7122.66,166.1,0.17163,0.00042,1.82204]
[1586187269987,84.82,7122.06,166.1,0.17134,0.00042,1.81995]
[1586187275023,84.81,7122.28,166.1,0.1714,0.00042,1.8202]
[1586187280057,84.81,7121.75,166.1,0.17115,0.00042,1.81843]
[1586187285096,84.81,7121.29,166.1,0.17096,0.00042,1.81697]
[1586187295164,84.79,7123.79,166.1,0.17197,0.00042,1.82446]
[1586187300198,84.78,7123.62,166.1,0.17186,0.00042,1.8237]
[1586187305231,84.77,7123.63,166.1,0.17183,0.00042,1.82352]
[1586187310269,84.76,7123.9,166.1,0.17191,0.00042,1.8241]
[1586187315307,84.75,7122.99,166.1,0.1715,0.00042,1.82109]
[1586187320342,84.75,7123.13,166.1,0.17154,0.00042,1.82138]
[1586187321981,84.74,7123.06,166.1,0.17151,0.00042,1.82114]
[1586187332421,84.73,7124.28,166.1,0.17194,0.00042,1.82425]
[1586187337457,84.72,7123.99,166.1,0.17179,0.00042,1.82313]
[1586187342493,84.71,7123.89,166.1,0.17173,0.00042,1.82268]
[1586187352563,84.69,7124.88,166.1,0.17209,0.00042,1.82537]
[1586187353149,84.69,7124.88,166.1,0.17209,0.00042,1.82537]
[1586187358239,84.68,7126.51,166.1,0.17273,0.00042,1.83013]
[1586187358473,84.68,7126.51,166.1,0.17273,0.00042,1.83013]
[1586187360072,84.67,7127.49,166.1,0.17312,0.00042,1.83303]
[1586187364034,84.65,7129.41,166.1,0.17387,0.00042,1.83858]
[1586187364671,84.65,7131.09,166.1,0.17457,0.00042,1.84368]
[1586187364881,84.65,7131.09,166.1,0.17457,0.00042,1.84368]
[1586187366457,84.64,7131.73,166.1,0.17482,0.00042,1.84553]
[1586187372220,84.58,7138.03,166.1,0.17731,0.00043,1.86381]
[1586187372349,84.58,7138.03,166.1,0.17731,0.00043,1.86381]
[1586187375654,84.54,7137.29,166.1,0.17687,0.00043,1.86068]
[1586187378989,84.49,7135.43,166.1,0.17593,0.00043,1.85396]
[1586187378994,84.49,7135.43,166.1,0.17593,0.00043,1.85396]
[1586187379005,84.49,7135.43,166.1,0.17593,0.00043,1.85396]
[1586187379007,84.49,7135.43,166.1,0.17593,0.00043,1.85396]
[1586187380050,84.48,7135.32,166.1,0.17586,0.00043,1.85344]
[1586187380157,84.48,7135.32,166.1,0.17586,0.00043,1.85344]
[1586187381000,84.47,7132.78,166.1,0.17475,0.00043,1.84533]
[1586187382369,84.47,7132.31,166.1,0.17452,0.00043,1.84372]
[1586187382963,84.46,7132.5,166.1,0.17458,0.00043,1.84416]
[1586187383881,84.45,7132.58,166.1,0.1746,0.00043,1.84429]
[1586187389821,84.42,7131.97,166.1,0.17422,0.00043,1.84161]
[1586187392891,84.4,7132.28,166.1,0.17427,0.00043,1.84184]
[1586187393020,84.4,7132.28,166.1,0.17427,0.00043,1.84184]
[1586187398888,84.37,7131.41,166.1,0.17381,0.00042,1.83848]
[1586187399689,84.37,7131.41,166.1,0.17381,0.00042,1.83848]
[1586187399691,84.37,7131.41,166.1,0.17381,0.00042,1.83848]
[1586187400260,84.36,7130.96,166.1,0.1736,0.00042,1.83698]
[1586187402827,84.36,7130.96,166.1,0.1736,0.00042,1.83698]
[1586187407422,84.33,7131.57,166.1,0.17376,0.00042,1.83825]
[1586187418016,84.27,7134.5,166.1,0.17481,0.00043,1.84603]
[1586187423107,84.23,7134.67,166.1,0.17478,0.00043,1.84589]
[1586187429096,84.19,7137.34,166.1,0.17578,0.00043,1.85328]
[1586187432158,84.17,7136.66,166.1,0.17542,0.00043,1.85065]
[1586187433567,84.16,7136.58,166.1,0.17536,0.00043,1.85024]
[1586187433969,84.16,7136.58,166.1,0.17536,0.00043,1.85024]
[1586187443083,84.11,7134.99,166.1,0.17452,0.00043,1.84421]
[1586187453266,84.04,7135.57,166.1,0.17455,0.00043,1.84438]
[1586187458300,84.02,7135.66,166.1,0.17451,0.00043,1.84413]
[1586187458591,84.02,7135.66,166.1,0.17451,0.00043,1.84413]
[1586187464739,83.99,7134.68,166.1,0.17401,0.00043,1.8405]
[1586187470385,83.97,7134.9,166.1,0.17403,0.00043,1.84069]
[1586187475418,83.95,7135.0,166.1,0.17401,0.00043,1.84058]
[1586187476397,83.95,7135.0,166.1,0.17401,0.00043,1.84058]
[1586187481458,83.93,7133.83,166.1,0.17345,0.00043,1.83651]
[1586187486498,83.92,7134.26,166.1,0.17359,0.00043,1.83759]
[1586187492892,83.9,7134.55,166.1,0.17367,0.00043,1.83821]
[1586187498576,83.88,7135.19,166.1,0.17387,0.00043,1.83971]
[1586187502392,83.87,7135.16,166.1,0.17383,0.00043,1.83941]
[1586187507643,83.85,7135.44,166.1,0.17389,0.00043,1.83991]
[1586187512675,83.84,7135.32,166.1,0.17376,0.00043,1.83887]
[1586187517154,83.83,7135.46,166.1,0.17379,0.00043,1.83907]
[1586187522534,83.81,7134.24,166.1,0.17323,0.00043,1.83499]
[1586187523082,83.81,7134.42,166.1,0.1733,0.00043,1.83554]
[1586187523351,83.81,7134.42,166.1,0.1733,0.00043,1.83554]
[1586187528790,83.8,7135.08,166.1,0.17354,0.00043,1.83733]
[1586187533825,83.79,7135.17,166.1,0.17355,0.00043,1.83738]
[1586187538860,83.78,7135.37,166.1,0.1736,0.00043,1.83776]
[1586187548928,83.76,7135.27,166.1,0.17349,0.00043,1.83699]
[1586187549654,83.76,7135.27,166.1,0.17349,0.00043,1.83699]
[1586187554969,83.74,7136.71,166.1,0.17406,0.00043,1.84123]
[1586187556413,83.74,7136.76,166.1,0.17407,0.00043,1.84131]
[1586187562196,83.72,7137.33,166.1,0.17426,0.00043,1.84269]
[1586187568196,83.7,7137.4,166.1,0.17422,0.00043,1.8425]
[1586187579139,83.66,7137.49,166.1,0.17413,0.00043,1.84171]
[1586187584178,83.65,7137.35,166.1,0.17402,0.00043,1.84093]
[1586187589196,83.64,7136.49,166.1,0.17361,0.00043,1.83799]
[1586187599405,83.62,7136.38,166.1,0.17352,0.00043,1.83734]
[1586187605148,83.61,7136.18,166.1,0.17341,0.00043,1.83651]
[1586187610355,83.61,7134.14,166.1,0.17253,0.00043,1.83006]
[1586187620427,83.62,7133.1,166.1,0.17212,0.00043,1.82702]
[1586187625464,83.63,7134.32,166.1,0.17266,0.00043,1.83097]
[1586187630496,83.63,7134.62,166.1,0.17279,0.00043,1.83193]
[1586187635533,83.63,7134.01,166.1,0.1725,0.00043,1.82965]
[1586187640565,83.63,7133.71,166.1,0.17238,0.00043,1.82878]
[1586187648857,83.64,7133.39,166.1,0.17227,0.00043,1.82794]
[1586187648861,83.64,7133.39,166.1,0.17227,0.00043,1.82794]
[1586187649779,83.64,7133.16,166.1,0.17218,0.00043,1.82724]
[1586187654243,83.65,7132.67,166.1,0.17198,0.00043,1.82582]
[1586187654245,83.65,7132.67,166.1,0.17198,0.00043,1.82582]
[1586187655736,83.65,7132.7,166.1,0.17201,0.00043,1.82598]
[1586187656032,83.65,7132.7,166.1,0.17201,0.00043,1.82598]
[1586187657600,83.65,7132.7,166.1,0.17201,0.00043,1.82598]
[1586187657997,83.65,7132.55,166.1,0.17195,0.00043,1.82558]
[1586187659957,83.65,7132.51,166.1,0.17195,0.00043,1.82552]
[1586187663007,83.66,7132.09,166.1,0.17179,0.00043,1.82435]
[1586187663009,83.66,7132.09,166.1,0.17179,0.00043,1.82435]
[1586187664021,83.66,7132.02,166.1,0.17177,0.00043,1.82417]
[1586187670196,83.67,7132.13,166.1,0.17185,0.00043,1.82476]
[1586187675809,83.68,7133.1,166.1,0.17229,0.00043,1.82802]
[1586187679879,83.69,7133.9,166.1,0.17264,0.00043,1.83058]
[1586187686890,83.69,7134.25,166.1,0.17279,0.00043,1.83165]
[1586187691922,83.69,7134.02,166.1,0.17266,0.00043,1.8306]
[1586187692182,83.69,7134.02,166.1,0.17266,0.00043,1.8306]
[1586187697963,83.68,7134.34,166.1,0.1728,0.00043,1.83157]
[1586187703001,83.68,7134.76,166.1,0.17297,0.00043,1.83285]
[1586187708033,83.68,7135.06,166.1,0.17309,0.00043,1.83372]
[1586187718106,83.67,7135.22,166.1,0.17313,0.00043,1.83406]
[1586187718421,83.67,7135.22,166.1,0.17313,0.00043,1.83406]
[1586187724147,83.67,7133.72,166.1,0.17249,0.00043,1.82932]
[1586187729187,83.67,7134.02,166.1,0.17262,0.00043,1.8303]
[1586187734221,83.67,7134.36,166.1,0.17277,0.00043,1.83139]
[1586187735302,83.67,7134.47,166.1,0.17282,0.00043,1.83173]
[1586187741269,83.67,7134.82,166.1,0.17296,0.00043,1.83278]
[1586187742236,83.67,7134.93,166.1,0.173,0.00043,1.83311]
[1586187747309,83.67,7135.17,166.1,0.1731,0.00043,1.83381]
[1586187751797,83.66,7136.19,166.1,0.1735,0.00043,1.83661]
[1586187761381,83.65,7136.71,166.1,0.17367,0.00043,1.83787]
[1586187772485,83.62,7138.03,166.1,0.17414,0.00043,1.8414]
[1586187778196,83.6,7138.11,166.1,0.17412,0.00043,1.8413]
[1586187787660,83.58,7137.56,166.1,0.17382,0.00043,1.8391]
[1586187798501,83.57,7136.43,166.1,0.17331,0.00043,1.83541]
[1586187799384,83.57,7136.58,166.2,0.17337,0.00043,1.83582]
[1586187805418,83.56,7139.02,166.2,0.17437,0.00043,1.84321]
[1586187809317,83.55,7140.49,166.2,0.17497,0.00043,1.8476]
[1586187812618,83.53,7141.08,166.2,0.17516,0.00043,1.84885]
[1586187813552,83.53,7140.77,166.2,0.17501,0.00043,1.84777]
[1586187816923,83.51,7141.57,166.2,0.1753,0.00043,1.84991]
[1586187819281,83.5,7143.18,166.2,0.17596,0.00043,1.85477]
[1586187819977,83.49,7143.31,166.2,0.176,0.00043,1.85504]
[1586187822981,83.47,7146.08,166.2,0.17714,0.00043,1.86333]
[1586187824679,83.46,7147.53,166.2,0.17774,0.00043,1.8677]
[1586187825519,83.45,7147.45,169.1,0.17767,0.00043,1.86725]
[1586187829494,83.45,7145.36,169.1,0.17674,0.00043,1.86055]
[1586187836323,83.47,7143.07,169.1,0.17582,0.00043,1.8538]
[1586187836904,83.47,7143.07,169.1,0.17582,0.00043,1.8538]
[1586187841969,83.48,7146.67,169.1,0.17743,0.00043,1.86543]
[1586187842533,83.48,7146.67,169.1,0.17743,0.00043,1.86543]
[1586187848009,83.48,7146.94,169.1,0.17754,0.00043,1.86625]
[1586187849308,83.48,7146.8,169.1,0.17748,0.00043,1.86583]
[1586187849693,83.48,7146.8,169.1,0.17748,0.00043,1.86583]
[1586187851203,83.48,7147.03,169.1,0.17758,0.00043,1.86654]
[1586187857073,83.48,7147.25,169.1,0.17767,0.00043,1.86721]
[1586187861151,83.48,7146.9,169.1,0.17751,0.00043,1.86606]
[1586187861908,83.48,7146.9,169.1,0.17751,0.00043,1.86606]
[1586187867579,83.49,7145.24,169.1,0.17682,0.00043,1.861]
[1586187868180,83.49,7145.19,169.1,0.1768,0.00043,1.86087]
[1586187869241,83.49,7145.52,169.1,0.17695,0.00043,1.86193]
[1586187872253,83.5,7145.39,169.1,0.17688,0.00043,1.86128]
[1586187873894,83.5,7145.74,169.1,0.17703,0.00043,1.8624]
[1586187877611,83.5,7146.32,169.1,0.17729,0.00043,1.86425]
[1586187881628,83.5,7145.27,169.1,0.17685,0.00043,1.86101]
[1586187881630,83.5,7145.27,169.1,0.17685,0.00043,1.86101]
[1586187892318,83.51,7146.7,169.1,0.17748,0.00043,1.86562]
[1586187893115,83.51,7146.7,169.1,0.17748,0.00043,1.86562]
[1586187903396,83.52,7145.12,169.1,0.17683,0.00043,1.86089]
[1586187905850,83.52,7145.39,169.1,0.17696,0.00043,1.86179]
[1586187911453,83.53,7145.03,169.1,0.17683,0.00043,1.86082]
[1586187921523,83.54,7145.47,169.1,0.17705,0.00043,1.86242]
[1586187924187,83.54,7145.46,169.1,0.17705,0.00043,1.86244]
[1586187925721,83.54,7143.07,169.1,0.17602,0.00043,1.85497]
[1586187926687,83.55,7140.78,169.1,0.17505,0.00043,1.84783]
[1586187932602,83.58,7140.22,169.1,0.17488,0.00043,1.8464]
[1586187939052,83.61,7139.66,169.1,0.17474,0.00043,1.84532]
[1586187939056,83.61,7139.66,169.1,0.17474,0.00043,1.84532]
[1586187944687,83.64,7139.44,169.1,0.17474,0.00043,1.8453]
[1586187949721,83.67,7138.17,169.1,0.17429,0.00043,1.84193]
[1586187954757,83.7,7137.53,169.1,0.17411,0.00043,1.84056]
[1586187959790,83.73,7137.99,169.1,0.1744,0.00043,1.84265]
[1586187968017,83.78,7137.9,169.1,0.17451,0.00043,1.84332]
[1586187973889,83.81,7137.93,169.1,0.17462,0.00043,1.84404]
[1586187978921,83.83,7137.81,169.1,0.17464,0.00043,1.84419]
[1586187983954,83.85,7139.38,169.1,0.17538,0.00043,1.84956]
[1586187984149,83.85,7139.38,169.1,0.17538,0.00043,1.84956]
[1586187984151,83.85,7139.38,169.1,0.17538,0.00043,1.84956]
[1586187989996,83.87,7140.27,169.1,0.17582,0.00043,1.85271]
[1586187994873,83.88,7140.16,169.1,0.17578,0.00043,1.85226]
[1586188000197,83.89,7140.28,169.1,0.17588,0.00043,1.85292]
[1586188002231,83.9,7140.33,169.1,0.1759,0.00043,1.85309]
[1586188002818,83.9,7140.33,169.1,0.1759,0.00043,1.85309]
[1586188013161,83.89,7144.71,169.1,0.17778,0.00043,1.86673]
[1586188013387,83.89,7144.71,169.1,0.17778,0.00043,1.86673]
[1586188024237,83.88,7143.68,169.1,0.1773,0.00043,1.86326]
[1586188029276,83.88,7143.88,169.1,0.17737,0.00043,1.86378]
[1586188033948,83.87,7144.7,169.1,0.17771,0.00043,1.86626]
[1586188043157,83.84,7148.32,169.1,0.17918,0.00044,1.8769]
[1586188051483,83.79,7149.46,169.1,0.17951,0.00044,1.87921]
[1586188057131,83.77,7149.82,169.1,0.17959,0.00044,1.87982]
[1586188057428,83.77,7149.82,169.1,0.17959,0.00044,1.87982]
[1586188058284,83.76,7150.05,169.1,0.17967,0.00044,1.88045]
[1586188059189,83.76,7150.77,169.1,0.17997,0.00044,1.88258]
[1586188059259,83.76,7150.77,169.1,0.17997,0.00044,1.88258]
[1586188069604,83.79,7152.92,169.1,0.18101,0.00044,1.88993]
[1586188075419,83.79,7155.57,169.1,0.18218,0.00044,1.89829]
[1586188075428,83.79,7155.57,169.1,0.18218,0.00044,1.89829]
[1586188077250,83.79,7156.33,169.1,0.1825,0.00044,1.90061]
[1586188078144,83.79,7156.25,169.1,0.18246,0.00044,1.90033]
[1586188080466,83.78,7158.87,169.1,0.1836,0.00044,1.90843]
[1586188081704,83.78,7158.13,169.1,0.18326,0.00044,1.90598]
[1586188085557,83.77,7157.37,169.1,0.18289,0.00044,1.90343]
[1586188087768,83.76,7157.21,169.1,0.1828,0.00044,1.9028]
[1586188087840,83.76,7157.21,169.1,0.1828,0.00044,1.9028]
[1586188094388,83.75,7157.45,169.1,0.18287,0.00044,1.90327]
[1586188094438,83.75,7157.45,169.1,0.18287,0.00044,1.90327]
[1586188095727,83.74,7157.25,169.1,0.18277,0.00044,1.90259]
[1586188096846,83.72,7157.33,169.1,0.18273,0.00044,1.90238]
[1586188098260,83.72,7157.53,169.1,0.18282,0.00044,1.90297]
[1586188098267,83.72,7157.53,169.1,0.18282,0.00044,1.90297]
[1586188102254,83.68,7157.85,169.1,0.18284,0.00044,1.90323]
[1586188102421,83.68,7157.85,169.1,0.18284,0.00044,1.90323]
[1586188104164,83.66,7158.37,169.1,0.183,0.00044,1.90437]
[1586188104217,83.66,7158.37,169.1,0.183,0.00044,1.90437]
[1586188108703,83.65,7160.37,169.1,0.18385,0.00044,1.91041]
[1586188111935,83.63,7159.91,169.1,0.18357,0.00044,1.90832]
[1586188112404,83.63,7159.91,169.1,0.18357,0.00044,1.90832]
[1586188117668,83.61,7161.58,169.1,0.18424,0.00044,1.91309]
[1586188117671,83.61,7161.58,169.1,0.18424,0.00044,1.91309]
[1586188118808,83.61,7161.45,169.1,0.18417,0.00044,1.9126]
[1586188123358,83.58,7162.55,169.1,0.18459,0.00044,1.91557]
[1586188123980,83.58,7161.68,169.1,0.18418,0.00044,1.91275]
[1586188129973,83.55,7162.35,169.1,0.1844,0.00044,1.91432]
[1586188135014,83.53,7162.06,169.1,0.1842,0.00044,1.91296]
[1586188135036,83.53,7162.06,169.1,0.1842,0.00044,1.91296]
[1586188141055,83.52,7160.03,169.1,0.18325,0.00044,1.90628]
[1586188143794,83.51,7158.64,169.1,0.18263,0.00044,1.90186]
[1586188143956,83.51,7158.64,169.1,0.18263,0.00044,1.90186]
[1586188143959,83.51,7158.64,169.1,0.18263,0.00044,1.90186]
[1586188147499,83.48,7157.86,169.1,0.18219,0.00044,1.89877]
[1586188152222,83.43,7157.68,169.1,0.18196,0.00044,1.89724]
[1586188152265,83.43,7157.68,169.1,0.18196,0.00044,1.89724]
[1586188152994,83.43,7157.68,169.1,0.18196,0.00044,1.89724]
[1586188153012,83.43,7157.68,169.1,0.18196,0.00044,1.89724]
[1586188153059,83.43,7157.68,169.1,0.18196,0.00044,1.89724]
[1586188156353,83.43,7158.45,169.1,0.18227,0.00044,1.89948]
[1586188162196,83.43,7157.43,169.1,0.18183,0.00044,1.89637]
[1586188163764,83.43,7157.57,169.1,0.1819,0.00044,1.89682]
[1586188167822,83.43,7157.03,169.1,0.18168,0.00044,1.89522]
[1586188167890,83.43,7157.03,169.1,0.18168,0.00044,1.89522]
[1586188167897,83.43,7157.03,169.1,0.18168,0.00044,1.89522]
[1586188174118,83.45,7156.07,169.1,0.18126,0.00044,1.89209]
[1586188176321,83.43,7152.84,169.1,0.17981,0.00044,1.88171]
[1586188176358,83.43,7152.84,169.1,0.17981,0.00044,1.88171]
[1586188176360,83.43,7152.84,169.1,0.17981,0.00044,1.88171]
[1586188187378,83.5,7147.96,169.1,0.17788,0.00043,1.86772]
[1586188192411,83.54,7148.55,169.1,0.17828,0.00044,1.87049]
[1586188197446,83.59,7148.27,169.1,0.17831,0.00044,1.87062]
[1586188202484,83.63,7148.6,169.1,0.17857,0.00044,1.87246]
[1586188208614,83.67,7150.36,169.1,0.17947,0.00044,1.8788]
[1586188209761,83.67,7150.74,169.1,0.17965,0.00044,1.8801]
[1586188225644,83.71,7154.44,169.1,0.18136,0.00044,1.89231]
[1586188245860,83.74,7149.62,169.1,0.17934,0.00044,1.87763]
[1586188251012,83.77,7149.38,169.1,0.17932,0.00044,1.87741]
[1586188251711,83.77,7149.38,169.1,0.17932,0.00044,1.87741]
[1586188251977,83.77,7149.55,169.1,0.17941,0.00044,1.87806]
[1586188262591,83.76,7146.08,169.1,0.17785,0.00043,1.86685]
[1586188272974,83.75,7145.17,169.1,0.17744,0.00043,1.86386]
[1586188278007,83.75,7145.54,169.1,0.17758,0.00043,1.86494]
[1586188283041,83.74,7145.69,169.1,0.17764,0.00043,1.86532]
[1586188288196,83.74,7145.84,169.1,0.17768,0.00043,1.86567]
[1586188292221,83.73,7146.01,169.1,0.17772,0.00043,1.86581]
[1586188292674,83.73,7146.01,169.1,0.17772,0.00043,1.86581]
[1586188303181,83.79,7149.19,169.1,0.17929,0.00044,1.87701]
[1586188308215,83.82,7149.17,169.1,0.17937,0.00044,1.87748]
[1586188312080,83.84,7148.8,169.1,0.17925,0.00044,1.87663]
[1586188312125,83.84,7148.8,169.1,0.17925,0.00044,1.87663]
[1586188318287,83.87,7148.46,169.1,0.17922,0.00044,1.87631]
[1586188323324,83.9,7148.72,169.1,0.17941,0.00044,1.87763]
[1586188328359,83.92,7148.91,169.1,0.17956,0.00044,1.87869]
[1586188333393,83.94,7149.26,169.1,0.17978,0.00044,1.8802]
[1586188338695,83.95,7151.9,169.1,0.18096,0.00044,1.88866]
[1586188339395,83.95,7153.11,169.1,0.1815,0.00044,1.89247]
[1586188344474,83.95,7153.19,169.1,0.18152,0.00044,1.89268]
[1586188349504,83.95,7153.78,169.1,0.18178,0.00044,1.8945]
[1586188358256,83.94,7153.66,169.1,0.18169,0.00044,1.89369]
[1586188363453,83.94,7153.16,169.1,0.18147,0.00044,1.89215]
[1586188368642,83.95,7153.07,169.1,0.18144,0.00044,1.8919]
[1586188373674,83.95,7152.96,169.1,0.18139,0.00044,1.89158]
[1586188378708,83.95,7152.44,169.1,0.18118,0.00044,1.89004]
[1586188383742,83.95,7152.1,169.1,0.18104,0.00044,1.88903]
[1586188385848,83.96,7151.78,169.1,0.1809,0.00044,1.88808]
[1586188396836,83.97,7150.77,169.1,0.18052,0.00044,1.8853]
[1586188401870,83.98,7150.67,169.1,0.18051,0.00044,1.88518]
[1586188406905,83.99,7150.73,169.1,0.18056,0.00044,1.88557]
[1586188411945,84.01,7148.2,169.1,0.17948,0.00043,1.87762]
[1586188429056,84.1,7145.71,169.1,0.17868,0.00043,1.87168]
[1586188439132,84.15,7145.38,169.1,0.1787,0.00043,1.87173]
[1586188444197,84.18,7142.87,169.1,0.1777,0.00043,1.86448]
[1586188454235,84.25,7140.89,169.1,0.17708,0.00043,1.85986]
[1586188464302,84.32,7142.43,169.1,0.17796,0.00043,1.86607]
[1586188469342,84.35,7142.03,169.1,0.17788,0.00043,1.86547]
[1586188474372,84.38,7141.21,169.1,0.1776,0.00043,1.86324]
[1586188479409,84.42,7140.78,169.1,0.17753,0.00043,1.86262]
[1586188484446,84.45,7141.94,169.1,0.17813,0.00043,1.86689]
[1586188489480,84.48,7142.55,169.1,0.17847,0.00043,1.86931]
[1586188494517,84.51,7140.69,169.1,0.17776,0.00043,1.86412]
[1586188499550,84.54,7140.23,169.1,0.17766,0.00043,1.86333]
[1586188504590,84.57,7140.05,169.1,0.17768,0.00043,1.86342]
[1586188509621,84.6,7140.07,169.1,0.17778,0.00043,1.86408]
[1586188521529,84.65,7143.19,169.1,0.17927,0.00043,1.87474]
[1586188534796,84.66,7145.9,169.1,0.18047,0.00043,1.88313]
[1586188540197,84.66,7146.15,169.1,0.18057,0.00043,1.88386]
[1586188543895,84.66,7145.64,169.1,0.18035,0.00043,1.88227]
[1586188552393,84.66,7145.27,169.1,0.1802,0.00043,1.8812]
[1586188557956,84.67,7143.63,169.1,0.17951,0.00043,1.87625]
[1586188568026,84.69,7142.39,169.1,0.17904,0.00043,1.87285]
[1586188573066,84.71,7142.26,169.1,0.17903,0.00043,1.87273]
[1586188578096,84.72,7142.2,169.1,0.17905,0.00043,1.87284]
[1586188593205,84.75,7142.03,169.1,0.17906,0.00043,1.87269]
[1586188605286,84.78,7142.43,169.1,0.17931,0.00043,1.87448]
[1586188616365,84.8,7141.49,169.1,0.17898,0.00043,1.872]
[1586188628944,84.81,7145.72,169.1,0.18084,0.00043,1.88534]
[1586188632476,84.81,7148.16,169.1,0.18188,0.00043,1.89276]
[1586188642169,84.76,7150.72,169.1,0.18285,0.00044,1.89973]
[1586188649130,84.72,7150.13,169.1,0.18247,0.00044,1.89716]
[1586188650219,84.72,7149.97,169.1,0.18239,0.00044,1.89658]
[1586188656650,84.69,7150.22,169.1,0.18238,0.00044,1.89641]
[1586188661683,84.67,7150.03,169.1,0.18224,0.00044,1.89541]
[1586188666720,84.65,7148.87,169.1,0.18167,0.00044,1.89142]
[1586188676787,84.65,7146.13,169.1,0.18047,0.00043,1.88287]
[1586188681824,84.65,7146.43,169.1,0.18061,0.00043,1.88383]
[1586188685150,84.65,7147.09,169.1,0.18088,0.00043,1.88582]
[1586188690889,84.64,7147.16,169.1,0.1809,0.00043,1.88592]
[1586188694892,84.64,7146.85,169.1,0.18076,0.00043,1.88491]
[1586188702954,84.64,7146.66,169.1,0.18067,0.00043,1.88428]
[1586188712585,84.62,7149.47,169.1,0.18182,0.00044,1.89238]
[1586188718074,84.61,7149.48,169.1,0.18178,0.00044,1.89211]
[1586188723112,84.59,7150.12,169.1,0.18202,0.00044,1.89383]
[1586188728147,84.58,7151.49,169.1,0.18257,0.00044,1.89775]
[1586188733180,84.56,7152.83,169.1,0.18308,0.00044,1.90147]
[1586188735167,84.55,7153.61,169.1,0.18341,0.00044,1.90377]
[1586188735853,84.54,7153.73,169.1,0.18344,0.00044,1.90404]
[1586188742517,84.49,7159.3,169.1,0.18572,0.00044,1.92017]
[1586188744834,84.47,7160.38,169.1,0.18613,0.00044,1.92308]
[1586188748330,84.42,7159.41,169.1,0.18556,0.00044,1.9192]
[1586188750298,84.4,7157.39,169.1,0.18461,0.00044,1.91258]
[1586188755336,84.37,7154.92,169.1,0.18341,0.00044,1.90417]
[1586188769777,84.29,7155.26,169.1,0.18333,0.00044,1.9037]
[1586188770504,84.29,7154.98,169.1,0.18319,0.00044,1.90274]
[1586188770782,84.29,7154.98,169.1,0.18319,0.00044,1.90274]
[1586188772358,84.28,7155.43,169.1,0.18335,0.00044,1.9037]
[1586188778692,84.25,7156.47,169.1,0.1837,0.00044,1.90626]
[1586188784981,84.21,7156.46,169.1,0.18358,0.00044,1.90549]
[1586188785861,84.21,7156.33,169.1,0.18352,0.00044,1.90501]
[1586188786942,84.2,7156.1,169.1,0.1834,0.00044,1.9042]
[1586188792599,84.18,7156.28,169.1,0.18339,0.00044,1.90417]
[1586188797631,84.15,7156.7,169.1,0.1835,0.00044,1.90504]
[1586188801789,84.13,7157.6,169.1,0.18384,0.00044,1.90744]
[1586188801791,84.13,7157.6,169.1,0.18384,0.00044,1.90744]
[1586188807702,84.1,7159.47,169.1,0.18455,0.00044,1.91252]
[1586188809053,84.09,7159.34,169.1,0.18447,0.00044,1.912]
[1586188816035,84.03,7161.99,169.1,0.18547,0.00044,1.91912]
[1586188816120,84.03,7161.99,169.1,0.18547,0.00044,1.91912]
[1586188820043,84.0,7163.53,169.1,0.18604,0.00044,1.9232]
[1586188820716,84.0,7163.53,169.1,0.18604,0.00044,1.9232]
[1586188825691,83.94,7163.59,169.1,0.1859,0.00044,1.92231]
[1586188825693,83.94,7163.59,169.1,0.1859,0.00044,1.92231]
[1586188825946,83.94,7163.59,169.1,0.1859,0.00044,1.92231]
[1586188826526,83.94,7163.59,169.1,0.1859,0.00044,1.92231]
[1586188831870,83.9,7161.39,169.1,0.18475,0.00044,1.91418]
[1586188833785,83.89,7161.26,169.1,0.18468,0.00044,1.91366]
[1586188834713,83.88,7159.27,169.1,0.18376,0.00044,1.9072]
[1586188835691,83.88,7159.27,169.1,0.18376,0.00044,1.9072]
[1586188840933,83.86,7155.96,169.1,0.18225,0.00044,1.89652]
[1586188845970,83.86,7155.65,169.1,0.1821,0.00044,1.8955]
[1586188850325,83.86,7155.07,169.1,0.18184,0.00044,1.89365]
[1586188856041,83.86,7154.1,169.1,0.18143,0.00044,1.89067]
[1586188857718,83.86,7154.32,169.1,0.18152,0.00044,1.89137]
[1586188858265,83.86,7153.98,169.1,0.18138,0.00044,1.89031]
[1586188863385,83.87,7153.71,169.1,0.18127,0.00044,1.88955]
[1586188865646,83.87,7153.97,169.1,0.18139,0.00044,1.89042]
[1586188867986,83.87,7153.52,169.1,0.1812,0.00044,1.88906]
[1586188872858,83.87,7154.14,169.1,0.18148,0.00044,1.89104]
[1586188873037,83.87,7154.14,169.1,0.18148,0.00044,1.89104]
[1586188873120,83.87,7154.14,169.1,0.18148,0.00044,1.89104]
[1586188876971,83.88,7152.16,169.1,0.18062,0.00044,1.88492]
[1586188882196,83.89,7151.18,169.1,0.18025,0.00044,1.88218]
[1586188888276,83.9,7152.99,169.1,0.18107,0.00044,1.88808]
[1586188898363,83.92,7152.07,169.1,0.18069,0.00044,1.88513]
[1586188902677,83.92,7154.55,169.1,0.18179,0.00044,1.89299]
[1586188911997,83.91,7158.87,169.1,0.18365,0.00044,1.90619]
[1586188912268,83.91,7158.87,169.1,0.18365,0.00044,1.90619]
[1586188912698,83.9,7160.02,169.1,0.18414,0.00044,1.90968]
[1586188912836,83.9,7160.02,169.1,0.18414,0.00044,1.90968]
[1586188914315,83.9,7161.54,169.1,0.1848,0.00044,1.91432]
[1586188915333,83.89,7161.76,169.1,0.18488,0.00044,1.91489]
[1586188916531,83.88,7163.02,169.1,0.18539,0.00044,1.91855]
[1586188916731,83.88,7163.02,169.1,0.18539,0.00044,1.91855]
[1586188917186,83.88,7163.02,169.1,0.18539,0.00044,1.91855]
[1586188918760,83.86,7163.48,169.1,0.18555,0.00044,1.9197]
[1586188918788,83.86,7163.48,169.1,0.18555,0.00044,1.9197]
[1586188925836,83.81,7165.3,169.1,0.18619,0.00045,1.92424]
[1586188926952,83.8,7165.42,169.1,0.18621,0.00045,1.92442]
[1586188934617,83.78,7173.9,169.1,0.18995,0.00045,1.95048]
[1586188939242,83.78,7178.3,169.1,0.19194,0.00045,1.96423]
[1586188942885,83.79,7180.37,169.1,0.19292,0.00045,1.9709]
[1586188943432,83.79,7180.37,169.1,0.19292,0.00045,1.9709]
[1586188944391,83.79,7181.51,169.1,0.19343,0.00045,1.97437]
[1586188944602,83.79,7181.51,169.1,0.19343,0.00045,1.97437]
[1586188945109,83.79,7182.32,169.1,0.19381,0.00046,1.97697]
[1586188945714,83.8,7182.8,169.1,0.19403,0.00046,1.9785]
[1586188946256,83.8,7182.8,169.1,0.19403,0.00046,1.9785]
[1586188949450,83.79,7184.25,169.1,0.19468,0.00046,1.98295]
[1586188950501,83.79,7184.34,169.1,0.19473,0.00046,1.98326]
[1586188951884,83.8,7187.37,169.1,0.19609,0.00046,1.99234]
[1586188955269,83.79,7188.11,169.1,0.19641,0.00046,1.99451]
[1586188965801,83.78,7186.19,169.1,0.19549,0.00046,1.98829]
[1586188967864,83.77,7186.41,169.1,0.19559,0.00046,1.98896]
[1586188973862,83.77,7186.35,169.1,0.19555,0.00046,1.98871]
[1586188978893,83.77,7186.03,169.1,0.1954,0.00046,1.98766]
[1586188980971,83.77,7185.96,169.1,0.19536,0.00046,1.98743]
[1586188985569,83.77,7182.7,169.1,0.19388,0.00046,1.97736]
[1586188986943,83.77,7182.33,169.1,0.19372,0.00046,1.97626]
[1586188987356,83.78,7182.28,169.1,0.19371,0.00046,1.97617]
[1586188988265,83.77,7181.56,169.1,0.19336,0.00046,1.9738]
[1586188989305,83.77,7179.81,169.1,0.19258,0.00045,1.96844]
[1586188989306,83.77,7179.81,169.1,0.19258,0.00045,1.96844]
[1586189000041,83.8,7185.33,169.1,0.19519,0.00046,1.98617]
[1586189005559,83.8,7188.01,169.1,0.1964,0.00046,1.99438]
[1586189013346,83.78,7189.16,169.1,0.19683,0.00046,1.99719]
[1586189014011,83.78,7189.16,169.1,0.19683,0.00046,1.99719]
[1586189017081,83.77,7189.95,169.1,0.19716,0.00046,1.99944]
[1586189018603,83.76,7190.03,169.1,0.19718,0.00046,1.99954]
[1586189021027,83.75,7188.31,169.1,0.19637,0.00046,1.9941]
[1586189023011,83.75,7188.39,169.1,0.19639,0.00046,1.99425]
[1586189029666,83.73,7189.38,169.1,0.19679,0.00046,1.997]
[1586189033289,83.72,7191.83,169.1,0.19788,0.00046,2.00434]
[1586189035078,83.71,7192.12,169.1,0.19799,0.00046,2.00513]
[1586189038873,83.69,7193.62,169.1,0.19862,0.00046,2.00936]
[1586189040643,83.69,7193.27,169.1,0.19845,0.00046,2.00822]
[1586189046365,83.7,7193.59,169.1,0.19865,0.00046,2.00952]
[1586189050309,83.71,7193.92,169.1,0.19883,0.00046,2.01073]
[1586189050357,83.71,7193.92,169.1,0.19883,0.00046,2.01073]
[1586189050476,83.71,7193.52,169.1,0.19862,0.00046,2.00937]
[1586189054520,83.69,7189.26,169.1,0.1966,0.00046,1.99578]
[1586189054747,83.69,7189.26,169.1,0.1966,0.00046,1.99578]
[1586189059322,83.68,7186.22,169.1,0.19519,0.00046,1.98627]
[1586189060336,83.68,7186.19,169.1,0.19518,0.00046,1.98619]
[1586189062067,83.69,7184.35,169.1,0.19435,0.00046,1.98054]
[1586189063531,83.69,7184.12,169.1,0.19426,0.00046,1.97992]
[1586189066786,83.7,7184.54,169.1,0.19447,0.00046,1.98135]
[1586189069017,83.7,7184.05,169.1,0.19426,0.00046,1.9799]
[1586189072839,83.71,7185.36,169.1,0.19486,0.00046,1.98378]
[1586189074658,83.71,7185.62,169.1,0.19498,0.00046,1.98462]
[1586189076324,83.71,7185.51,169.1,0.19494,0.00046,1.98431]
[1586189078237,83.71,7187.64,169.1,0.19592,0.00046,1.99094]
[1586189078820,83.71,7189.54,169.1,0.19679,0.00046,1.99682]
[1586189080294,83.71,7189.5,169.1,0.19676,0.00046,1.99665]
[1586189081690,83.7,7189.59,169.1,0.19678,0.00046,1.99681]
[1586189081868,83.7,7189.59,169.1,0.19678,0.00046,1.99681]
[1586189083804,83.7,7190.95,169.1,0.19739,0.00046,2.00091]
[1586189083926,83.7,7190.95,169.1,0.19739,0.00046,2.00091]
[1586189084553,83.7,7190.95,169.1,0.19739,0.00046,2.00091]
[1586189084666,83.69,7191.24,169.1,0.19751,0.00046,2.00173]
[1586189084724,83.69,7191.24,169.1,0.19751,0.00046,2.00173]
[1586189088079,83.68,7194.06,169.1,0.19877,0.00046,2.01021]
[1586189090259,83.67,7193.54,169.1,0.19849,0.00046,2.00835]
[1586189095707,83.63,7193.95,169.1,0.19856,0.00046,2.00892]
[1586189097075,83.62,7193.42,169.1,0.1983,0.00046,2.00716]
[1586189100813,83.61,7190.36,169.1,0.19683,0.00046,1.9973]
[1586189101542,83.61,7190.36,169.1,0.19683,0.00046,1.9973]
[1586189102285,83.6,7190.28,169.1,0.19679,0.00046,1.99702]
[1586189105103,83.6,7186.49,169.1,0.19503,0.00046,1.98517]
[1586189110813,83.61,7183.43,169.1,0.19368,0.00046,1.97593]
[1586189111619,83.61,7183.43,169.1,0.19368,0.00046,1.97593]
[1586189112664,83.62,7184.11,169.1,0.194,0.00046,1.97812]
[1586189117864,83.64,7183.55,169.1,0.19381,0.00046,1.97677]
[1586189122897,83.66,7181.76,169.1,0.19305,0.00046,1.97155]
[1586189143040,83.81,7176.98,169.1,0.19135,0.00045,1.95941]
[1586189150171,83.87,7177.73,169.1,0.19185,0.00045,1.96273]
[1586189153055,83.88,7176.89,169.1,0.19151,0.00045,1.9604]
[1586189154001,83.89,7175.56,169.1,0.19093,0.00045,1.95639]
[1586189154768,83.9,7174.94,169.1,0.19068,0.00045,1.95466]
[1586189156737,83.91,7174.26,169.1,0.19043,0.00045,1.95289]
[1586189157936,83.92,7174.39,169.1,0.19052,0.00045,1.9535]
[1586189162186,83.97,7171.75,169.1,0.18949,0.00045,1.94625]
[1586189165025,83.98,7171.31,169.1,0.1893,0.00045,1.94497]
[1586189172047,84.01,7168.45,169.1,0.18811,0.00045,1.93665]
[1586189172068,84.01,7168.45,169.1,0.18811,0.00045,1.93665]
[1586189172381,84.01,7167.95,169.1,0.1879,0.00045,1.93519]
[1586189183322,84.0,7163.99,169.1,0.18609,0.00044,1.92255]
[1586189185255,84.0,7164.86,169.1,0.18648,0.00044,1.92525]
[1586189190368,84.0,7162.72,169.1,0.18553,0.00044,1.91859]
[1586189190636,84.0,7162.72,169.1,0.18553,0.00044,1.91859]
[1586189190870,84.0,7162.72,169.1,0.18553,0.00044,1.91859]
[1586189191921,84.0,7163.53,169.1,0.18586,0.00044,1.92079]
[1586189192157,84.0,7163.53,169.1,0.18586,0.00044,1.92079]
[1586189197420,83.99,7164.85,169.1,0.18644,0.00044,1.92484]
[1586189202455,83.99,7163.97,169.1,0.18604,0.00044,1.92207]
[1586189202630,83.99,7163.97,169.1,0.18604,0.00044,1.92207]
[1586189208495,83.99,7163.59,169.1,0.18588,0.00044,1.92089]
[1586189210731,83.99,7163.27,169.1,0.18574,0.00044,1.91991]
[1586189210755,83.99,7163.27,169.1,0.18574,0.00044,1.91991]
[1586189215052,83.99,7164.56,169.1,0.18631,0.00044,1.92395]
[1586189217799,83.99,7164.2,169.1,0.18615,0.00044,1.92281]
[1586189217901,83.99,7164.2,169.1,0.18615,0.00044,1.92281]
[1586189220165,83.99,7164.68,169.1,0.18636,0.00044,1.92429]
[1586189221808,83.99,7165.02,169.1,0.18651,0.00045,1.92531]
[1586189223779,83.99,7165.4,169.1,0.18667,0.00045,1.92647]
[1586189228154,83.98,7166.76,169.1,0.18726,0.00045,1.93056]
[1586189231895,84.01,7168.81,169.1,0.18825,0.00045,1.93745]
[1586189238727,84.03,7173.67,169.1,0.1905,0.00045,1.95301]
[1586189241696,84.05,7175.38,169.1,0.19133,0.00045,1.95866]
[1586189242044,84.06,7175.15,169.1,0.19125,0.00045,1.95808]
[1586189251558,84.11,7176.99,169.1,0.19223,0.00045,1.96454]
[1586189255120,84.13,7177.05,169.1,0.19231,0.00045,1.9651]
[1586189260861,84.17,7175.3,169.1,0.19163,0.00045,1.96035]
[1586189264169,84.19,7173.89,169.1,0.19106,0.00045,1.95638]
[1586189267483,84.2,7175.49,169.1,0.19184,0.00045,1.9617]
[1586189272637,84.23,7176.31,169.1,0.19229,0.00045,1.96472]
[1586189272740,84.23,7176.31,169.1,0.19229,0.00045,1.96472]
[1586189278781,84.26,7175.87,169.1,0.19218,0.00045,1.96391]
[1586189281222,84.27,7175.34,169.1,0.19199,0.00045,1.96257]
[1586189287044,84.3,7176.36,169.1,0.19253,0.00045,1.96623]
[1586189292076,84.32,7175.96,169.1,0.19241,0.00045,1.96539]
[1586189297112,84.34,7175.95,169.1,0.19246,0.00045,1.96571]
[1586189302146,84.36,7175.54,169.1,0.19233,0.00045,1.96478]
[1586189305989,84.37,7175.13,169.1,0.19218,0.00045,1.96374]
[1586189307594,84.38,7174.93,169.1,0.19212,0.00045,1.9633]
[1586189313225,84.4,7175.21,169.1,0.1923,0.00045,1.9643]
[1586189314029,84.4,7175.21,169.1,0.1923,0.00045,1.9643]
[1586189318329,84.43,7171.86,169.1,0.19087,0.00045,1.95444]
[1586189320729,84.42,7170.94,169.1,0.19044,0.00045,1.9515]
[1586189321543,84.42,7166.52,169.1,0.18846,0.00045,1.9378]
[1586189322049,84.42,7166.52,169.1,0.18846,0.00045,1.9378]
[1586189337394,84.51,7161.37,169.1,0.18645,0.00044,1.92358]
[1586189345767,84.58,7153.78,169.1,0.18334,0.00044,1.90157]
[1586189345925,84.58,7153.78,169.1,0.18334,0.00044,1.90157]
[1586189346209,84.58,7153.78,169.1,0.18334,0.00044,1.90157]
[1586189346608,84.6,7152.37,169.1,0.18276,0.00044,1.89748]
[1586189350572,84.63,7143.23,169.1,0.1789,0.00043,1.86982]
[1586189350809,84.63,7143.23,169.1,0.1789,0.00043,1.86982]
[1586189358865,84.77,7135.84,169.1,0.17614,0.00043,1.84967]
[1586189359112,84.77,7135.84,169.1,0.17614,0.00043,1.84967]
[1586189362238,84.84,7136.62,169.1,0.1767,0.00043,1.85357]
[1586189362942,84.84,7136.62,169.1,0.1767,0.00043,1.85357]
[1586189363481,84.84,7136.62,169.1,0.1767,0.00043,1.85357]
[1586189363976,84.86,7136.84,169.1,0.17685,0.00043,1.85461]
[1586189368805,84.95,7134.95,169.1,0.17632,0.00043,1.85063]
[1586189371709,85.0,7137.36,169.1,0.17748,0.00043,1.85874]
[1586189374675,85.04,7136.02,169.1,0.17704,0.00043,1.85552]
[1586189379273,85.1,7136.82,169.1,0.17757,0.00043,1.85921]
[1586189381829,85.14,7137.17,169.1,0.17785,0.00043,1.86115]
[1586189384157,85.17,7140.39,169.1,0.1793,0.00043,1.87157]
[1586189386774,85.19,7143.44,169.1,0.1807,0.00043,1.88149]
[1586189389096,85.21,7143.44,169.1,0.18074,0.00043,1.8818]
[1586189390218,85.21,7144.59,169.1,0.18126,0.00043,1.88548]
[1586189399686,85.34,7147.58,169.1,0.18294,0.00043,1.89714]
[1586189399845,85.34,7146.98,169.1,0.18268,0.00043,1.89534]
[1586189400719,85.34,7146.98,169.1,0.18268,0.00043,1.89534]
[1586189404021,85.36,7144.5,169.1,0.18166,0.00043,1.88803]
[1586189404099,85.36,7144.5,169.1,0.18166,0.00043,1.88803]
[1586189404518,85.36,7144.5,169.1,0.18166,0.00043,1.88803]
[1586189409900,85.38,7144.7,169.1,0.18182,0.00043,1.88911]
[1586189412036,85.39,7144.56,169.1,0.18178,0.00043,1.88885]
[1586189412119,85.39,7144.56,169.1,0.18178,0.00043,1.88885]
[1586189412979,85.39,7143.62,169.1,0.18139,0.00043,1.88605]
[1586189413236,85.39,7143.62,169.1,0.18139,0.00043,1.88605]
[1586189413521,85.39,7143.62,169.1,0.18139,0.00043,1.88605]
[1586189418961,85.43,7140.76,169.1,0.18028,0.00043,1.87803]
[1586189424000,85.47,7139.28,169.1,0.17976,0.00043,1.87424]
[1586189429033,85.51,7138.9,169.1,0.17972,0.00043,1.87391]
[1586189429963,85.51,7138.9,169.1,0.17972,0.00043,1.87391]
[1586189432740,85.53,7139.38,169.1,0.17997,0.00043,1.87551]
[1586189432883,85.53,7139.38,169.1,0.17997,0.00043,1.87551]
[1586189433853,85.54,7141.01,169.1,0.1807,0.00043,1.88068]
[1586189435104,85.55,7143.05,169.1,0.18161,0.00043,1.88714]
[1586189436208,85.56,7142.85,169.1,0.18153,0.00043,1.88661]
[1586189438277,85.56,7143.04,169.1,0.18164,0.00043,1.88736]
[1586189440154,85.57,7143.07,169.1,0.18168,0.00043,1.88759]
[1586189440428,85.57,7143.07,169.1,0.18168,0.00043,1.88759]
[1586189440432,85.57,7143.07,169.1,0.18168,0.00043,1.88759]
[1586189446152,85.58,7144.33,169.1,0.18226,0.00043,1.89174]
[1586189451183,85.6,7144.43,169.1,0.18234,0.00043,1.89227]
[1586189455008,85.6,7143.09,169.1,0.18179,0.00043,1.88831]
[1586189457699,85.61,7142.86,169.1,0.18171,0.00043,1.88778]
[1586189457706,85.61,7142.86,169.1,0.18171,0.00043,1.88778]
[1586189460347,85.63,7141.83,169.1,0.18131,0.00043,1.88489]
[1586189462221,85.63,7141.66,169.1,0.18125,0.00043,1.88445]
[1586189462725,85.63,7141.53,169.1,0.18121,0.00043,1.88414]
[1586189464969,85.64,7141.84,169.1,0.18137,0.00043,1.88528]
[1586189467901,85.65,7143.2,169.1,0.18199,0.00043,1.88965]
[1586189472436,85.67,7144.25,169.1,0.18247,0.00043,1.89308]
[1586189476159,85.7,7145.56,169.1,0.18314,0.00043,1.89775]
[1586189476332,85.71,7144.66,169.1,0.18278,0.00043,1.89517]
[1586189481396,85.71,7144.31,169.1,0.18265,0.00043,1.89421]
[1586189491181,85.72,7143.67,169.1,0.1824,0.00043,1.89245]
[1586189491317,85.72,7143.43,169.1,0.18228,0.00043,1.89142]
[1586189494694,85.73,7143.1,169.1,0.18216,0.00043,1.89054]
[1586189494959,85.73,7143.1,169.1,0.18216,0.00043,1.89054]
[1586189495879,85.73,7142.88,169.1,0.18207,0.00043,1.88989]
[1586189497425,85.74,7142.26,169.1,0.18182,0.00043,1.88811]
[1586189497717,85.74,7142.26,169.1,0.18182,0.00043,1.88811]
[1586189498475,85.74,7142.26,169.1,0.18182,0.00043,1.88811]
[1586189500057,85.75,7139.8,169.1,0.18078,0.00043,1.88072]
[1586189500907,85.75,7139.74,169.1,0.18077,0.00043,1.88063]
[1586189505983,85.78,7138.26,169.1,0.18024,0.00043,1.87676]
[1586189506057,85.78,7138.26,169.1,0.18024,0.00043,1.87676]
[1586189506886,85.79,7138.94,169.1,0.18055,0.00043,1.87896]
[1586189508457,85.79,7138.75,169.1,0.18048,0.00043,1.87849]
[1586189513620,85.83,7137.32,169.1,0.17998,0.00043,1.87482]
[1586189518658,85.87,7136.67,169.1,0.1798,0.00043,1.87351]
[1586189530896,85.96,7134.72,169.1,0.17926,0.00043,1.86945]
[1586189532723,85.97,7135.05,169.1,0.17942,0.00043,1.8706]
[1586189537497,86.0,7135.34,169.1,0.17965,0.00043,1.87216]
[1586189539088,86.02,7132.53,169.1,0.1785,0.00042,1.86388]
[1586189559099,85.92,7128.44,169.1,0.17645,0.00042,1.8491]
[1586189564982,85.9,7123.23,169.1,0.17419,0.00042,1.8327]
[1586189569112,85.91,7115.88,169.1,0.17114,0.00042,1.81033]
[1586189569167,85.91,7115.88,169.1,0.17114,0.00042,1.81033]
[1586189569221,85.91,7115.88,169.1,0.17114,0.00042,1.81033]
[1586189569287,85.91,7115.88,169.1,0.17114,0.00042,1.81033]
[1586189570193,85.89,7109.62,169.1,0.16851,0.00041,1.79088]
[1586189570233,85.89,7109.62,169.1,0.16851,0.00041,1.79088]
[1586189573756,85.88,7101.71,169.1,0.16522,0.00041,1.76628]
[1586189575170,85.86,7097.97,169.1,0.16366,0.0004,1.75447]
[1586189575342,85.86,7097.97,169.1,0.16366,0.0004,1.75447]
[1586189576536,85.85,7099.19,169.1,0.16413,0.00041,1.75806]
[1586189579338,85.85,7101.91,169.1,0.16524,0.00041,1.76645]
[1586189579538,85.85,7101.91,169.1,0.16524,0.00041,1.76645]
[1586189579603,85.85,7101.91,169.1,0.16524,0.00041,1.76645]
[1586189579785,85.85,7101.91,174.7,0.16524,0.00041,1.76645]
[1586189579963,85.85,7101.91,174.7,0.16524,0.00041,1.76645]
[1586189580586,85.88,7102.7,174.7,0.16565,0.00041,1.76946]
[1586189580746,85.88,7102.7,174.7,0.16565,0.00041,1.76946]
[1586189580753,85.88,7102.7,174.7,0.16565,0.00041,1.76946]
[1586189580873,85.88,7102.7,174.7,0.16565,0.00041,1.76946]
[1586189581282,85.91,7105.82,174.7,0.16701,0.00041,1.77962]
[1586189581819,85.91,7105.82,174.7,0.16701,0.00041,1.77962]
[1586189583702,85.94,7108.46,174.7,0.16818,0.00041,1.78832]
[1586189584600,85.95,7108.74,174.7,0.16833,0.00041,1.78942]
[1586189584905,85.95,7108.74,174.7,0.16833,0.00041,1.78942]
[1586189588055,85.99,7108.72,174.7,0.16844,0.00041,1.79014]
[1586189589369,86.01,7109.0,174.7,0.16862,0.00041,1.79146]
[1586189591616,86.03,7109.7,174.7,0.16898,0.00041,1.79409]
[1586189592892,86.04,7109.97,174.7,0.16912,0.00041,1.79511]
[1586189594247,86.06,7113.17,174.7,0.1705,0.00041,1.80528]
[1586189599286,86.09,7115.21,174.7,0.17144,0.00041,1.81216]
[1586189599779,86.09,7115.21,174.7,0.17144,0.00041,1.81216]
[1586189602193,86.1,7115.33,174.7,0.17152,0.00041,1.81275]
[1586189611992,86.17,7112.1,174.7,0.17036,0.00041,1.80388]
[1586189619725,86.2,7118.83,174.7,0.17325,0.00042,1.82513]
[1586189620195,86.2,7118.83,174.7,0.17325,0.00042,1.82513]
[1586189620662,86.2,7119.12,174.7,0.17338,0.00042,1.82602]
[1586189622490,86.22,7120.91,174.7,0.17418,0.00042,1.83187]
[1586189623810,86.23,7122.72,174.7,0.17496,0.00042,1.83757]
[1586189624033,86.23,7122.72,174.7,0.17496,0.00042,1.83757]
[1586189625082,86.24,7123.31,174.7,0.17523,0.00042,1.83947]
[1586189625927,86.24,7123.31,174.7,0.17523,0.00042,1.83947]
[1586189626695,86.25,7123.62,174.7,0.17539,0.00042,1.84065]
[1586189628665,86.26,7124.64,174.7,0.17585,0.00042,1.84395]
[1586189628668,86.26,7124.64,174.7,0.17585,0.00042,1.84395]
[1586189629470,86.26,7123.62,174.7,0.17543,0.00042,1.84092]
[1586189629563,86.26,7123.62,174.7,0.17543,0.00042,1.84092]
[1586189631270,86.26,7123.49,174.7,0.17537,0.00042,1.84044]
[1586189631274,86.26,7123.49,174.7,0.17537,0.00042,1.84044]
[1586189632661,86.26,7121.82,174.7,0.17467,0.00042,1.83537]
[1586189632663,86.26,7121.82,174.7,0.17467,0.00042,1.83537]
[1586189633594,86.26,7122.72,174.7,0.17507,0.00042,1.83825]
[1586189633606,86.26,7122.72,174.7,0.17507,0.00042,1.83825]
[1586189638238,86.3,7122.12,174.7,0.17492,0.00042,1.83709]
[1586189638415,86.3,7122.12,174.7,0.17492,0.00042,1.83709]
[1586189639869,86.3,7124.35,174.7,0.17587,0.00042,1.84401]
[1586189640484,86.3,7124.35,174.7,0.17587,0.00042,1.84401]
[1586189645538,86.32,7126.47,174.7,0.17682,0.00042,1.85087]
[1586189646782,86.32,7126.1,174.7,0.17667,0.00042,1.84977]
[1586189647239,86.33,7126.9,174.7,0.17701,0.00042,1.85224]
[1586189648618,86.33,7128.08,174.7,0.17752,0.00042,1.85588]
[1586189650041,86.33,7128.79,174.7,0.17782,0.00042,1.85805]
[1586189651159,86.33,7129.34,174.7,0.17805,0.00042,1.85972]
[1586189655929,86.33,7127.06,174.7,0.17709,0.00042,1.85282]
[1586189661651,86.34,7126.61,174.7,0.17693,0.00042,1.85161]
[1586189664876,86.34,7124.95,174.7,0.17624,0.00042,1.84665]
[1586189674889,86.29,7123.17,174.7,0.17533,0.00042,1.83991]
[1586189680788,86.28,7121.8,174.7,0.17469,0.00042,1.83534]
[1586189681812,86.27,7121.85,174.7,0.17471,0.00042,1.83545]
[1586189686426,86.26,7122.95,174.7,0.17512,0.00042,1.83847]
[1586189690807,86.25,7121.68,174.7,0.17456,0.00042,1.83443]
[1586189692484,86.24,7122.6,174.7,0.17492,0.00042,1.83709]
[1586189692505,86.24,7122.6,174.7,0.17492,0.00042,1.83709]
[1586189694766,86.25,7122.57,174.7,0.17493,0.00042,1.83713]
[1586189697034,86.25,7123.06,174.7,0.17513,0.00042,1.83862]
[1586189698995,86.26,7125.31,174.7,0.17611,0.00042,1.8457]
[1586189699786,86.26,7125.31,174.7,0.17611,0.00042,1.8457]
[1586189707979,86.27,7127.82,174.7,0.1772,0.00042,1.85355]
[1586189708140,86.27,7127.82,174.7,0.1772,0.00042,1.85355]
[1586189708999,86.27,7127.54,174.7,0.17708,0.00042,1.85271]
[1586189709565,86.27,7127.54,174.7,0.17708,0.00042,1.85271]
[1586189710381,86.27,7129.8,174.7,0.17805,0.00042,1.85968]
[1586189710897,86.27,7129.8,174.7,0.17805,0.00042,1.85968]
[1586189710907,86.27,7129.8,174.7,0.17805,0.00042,1.85968]
[1586189711778,86.27,7129.8,174.7,0.17805,0.00042,1.85968]
[1586189722074,86.27,7129.09,174.7,0.17774,0.00042,1.85746]
[1586189722246,86.27,7129.0,174.7,0.17771,0.00042,1.85719]
[1586189724200,86.27,7129.04,174.7,0.17772,0.00042,1.8573]
[1586189725031,86.27,7129.04,174.7,0.17772,0.00042,1.8573]
[1586189732506,86.29,7125.2,174.7,0.17614,0.00042,1.84568]
[1586189732536,86.29,7125.2,174.7,0.17614,0.00042,1.84568]
[1586189732916,86.29,7125.2,174.7,0.17614,0.00042,1.84568]
[1586189736072,86.3,7126.76,174.7,0.17683,0.00042,1.85063]
[1586189736611,86.3,7127.12,174.7,0.17698,0.00042,1.85176]
[1586189737134,86.3,7127.12,174.7,0.17698,0.00042,1.85176]
[1586189739062,86.31,7125.94,174.7,0.1765,0.00042,1.84826]
[1586189744234,86.32,7127.81,174.7,0.17732,0.00042,1.85417]
[1586189745271,86.32,7128.13,174.7,0.17746,0.00042,1.85517]
[1586189747851,86.32,7129.35,174.7,0.17797,0.00042,1.85888]
[1586189749018,86.32,7129.78,174.7,0.17815,0.00042,1.86018]
[1586189749726,86.32,7130.44,174.7,0.17843,0.00042,1.86219]
[1586189750272,86.32,7130.44,174.7,0.17843,0.00042,1.86219]
[1586189755764,86.31,7131.24,174.7,0.17874,0.00042,1.86443]
[1586189757557,86.3,7131.19,174.7,0.17871,0.00042,1.86419]
[1586189762733,86.29,7130.92,174.7,0.17856,0.00042,1.86317]
[1586189764231,86.29,7130.5,174.7,0.17838,0.00042,1.86186]
[1586189769408,86.28,7131.32,174.7,0.1787,0.00042,1.86417]
[1586189769836,86.28,7131.32,174.7,0.1787,0.00042,1.86417]
[1586189770524,86.28,7131.23,174.7,0.17866,0.00042,1.86386]
[1586189772177,86.28,7131.26,174.7,0.17866,0.00042,1.86391]
[1586189778470,86.32,7131.15,174.7,0.17875,0.00042,1.86446]
[1586189781170,86.34,7131.19,174.7,0.17882,0.00042,1.86492]
[1586189781290,86.34,7131.19,174.7,0.17882,0.00042,1.86492]
[1586189783814,86.36,7131.5,174.7,0.17901,0.00042,1.86628]
[1586189787997,86.38,7134.22,174.7,0.18024,0.00043,1.87498]
[1586189791196,86.39,7135.24,174.7,0.18068,0.00043,1.87799]
[1586189794758,86.41,7133.15,174.7,0.17985,0.00043,1.87199]
[1586189794774,86.41,7133.15,174.7,0.17985,0.00043,1.87199]
[1586189795752,86.42,7133.24,174.7,0.1799,0.00043,1.87236]
[1586189798606,86.43,7133.45,174.7,0.18002,0.00043,1.87319]
[1586189801332,86.44,7133.45,174.7,0.18006,0.00043,1.87347]
[1586189807164,86.46,7134.57,174.7,0.1806,0.00043,1.87729]
[1586189807167,86.46,7134.57,174.7,0.1806,0.00043,1.87729]
[1586189817743,86.46,7139.27,174.7,0.18262,0.00043,1.8916]
[1586189822782,86.46,7139.38,174.7,0.18264,0.00043,1.89181]
[1586189827815,86.45,7138.24,174.7,0.18214,0.00043,1.88828]
[1586189832852,86.45,7139.34,174.7,0.18261,0.00043,1.89158]
[1586189838891,86.44,7139.72,174.7,0.18275,0.00043,1.89259]
[1586189840546,86.44,7139.48,174.7,0.18264,0.00043,1.89184]
[1586189845940,86.44,7139.76,174.7,0.18274,0.00043,1.89255]
[1586189848122,86.43,7141.43,174.7,0.18345,0.00043,1.89755]
[1586189853997,86.41,7142.46,174.7,0.18381,0.00043,1.90001]
[1586189859035,86.4,7142.37,174.7,0.18372,0.00043,1.89941]
[1586189864068,86.38,7142.67,174.7,0.1838,0.00043,1.89997]
[1586189869104,86.37,7142.68,174.7,0.18376,0.00043,1.8997]
[1586189874139,86.35,7142.53,174.7,0.18365,0.00043,1.89894]
[1586189879177,86.33,7143.26,174.7,0.18392,0.00043,1.90088]
[1586189884196,86.32,7144.96,174.7,0.18459,0.00043,1.90565]
[1586189885084,86.32,7144.96,174.7,0.18459,0.00043,1.90565]
[1586189891258,86.29,7142.87,174.7,0.18362,0.00043,1.89883]
[1586189896290,86.28,7142.61,174.7,0.18347,0.00043,1.89781]
[1586189901330,86.27,7142.67,174.7,0.18346,0.00043,1.89777]
[1586189905211,86.26,7142.66,174.7,0.18343,0.00043,1.89757]
[1586189908106,86.26,7138.71,174.7,0.18172,0.00043,1.88549]
[1586189908575,86.26,7138.62,174.7,0.18169,0.00043,1.88523]
[1586189914419,86.27,7137.81,174.7,0.18135,0.00043,1.88265]
[1586189916211,86.27,7137.81,174.7,0.18135,0.00043,1.88265]
[1586189921470,86.28,7139.62,174.7,0.18215,0.00043,1.88832]
[1586189924372,86.28,7139.27,174.7,0.182,0.00043,1.88727]
[1586189930532,86.28,7140.12,174.7,0.18238,0.00043,1.88995]
[1586189935565,86.28,7139.91,174.7,0.18229,0.00043,1.88932]
[1586189940601,86.29,7139.87,174.7,0.18228,0.00043,1.88926]
[1586189945636,86.29,7139.98,174.7,0.18234,0.00043,1.88963]
[1586189950672,86.29,7139.68,174.7,0.1822,0.00043,1.88868]
[1586189955708,86.29,7138.94,174.7,0.1819,0.00043,1.88654]
[1586189960741,86.3,7140.99,174.7,0.18279,0.00043,1.89284]
[1586189967685,86.29,7141.56,174.7,0.18302,0.00043,1.89447]
[1586189977860,86.26,7143.94,174.7,0.18393,0.00043,1.90077]
[1586189982899,86.24,7143.8,174.7,0.18382,0.00043,1.90007]
[1586189987933,86.23,7144.2,174.7,0.18395,0.00043,1.90099]
[1586189990190,86.22,7143.92,174.7,0.18381,0.00043,1.90002]
[1586189995989,86.21,7144.23,174.7,0.1839,0.00043,1.90065]
[1586190001022,86.19,7144.44,174.7,0.18394,0.00043,1.901]
[1586190006060,86.18,7143.95,174.7,0.18369,0.00043,1.89927]
[1586190009653,86.17,7144.82,174.7,0.18405,0.00043,1.90178]
[1586190009768,86.17,7144.82,174.7,0.18405,0.00043,1.90178]
[1586190013968,86.16,7147.52,174.7,0.18517,0.00043,1.90967]
[1586190019151,86.12,7148.08,174.7,0.18531,0.00043,1.91073]
[1586190024185,86.1,7147.96,174.7,0.18517,0.00043,1.90983]
[1586190024549,86.1,7147.96,174.7,0.18517,0.00043,1.90983]
[1586190036269,86.06,7146.18,174.7,0.18427,0.00043,1.90341]
[1586190041301,86.05,7146.9,174.7,0.18454,0.00043,1.9053]
[1586190050457,86.01,7146.48,174.7,0.18424,0.00043,1.90328]
[1586190054330,86.0,7146.33,174.7,0.18415,0.00043,1.90265]
[1586190059429,86.0,7142.91,174.7,0.18266,0.00043,1.89213]
[1586190064464,86.0,7142.73,174.7,0.18259,0.00043,1.8916]
[1586190069501,86.0,7143.1,174.7,0.18276,0.00043,1.8928]
[1586190070745,86.0,7143.18,174.7,0.18279,0.00043,1.89306]
[1586190076551,86.0,7142.88,174.7,0.18267,0.00043,1.89216]
[1586190081584,86.01,7141.38,174.7,0.18204,0.00043,1.88769]
[1586190085846,86.02,7142.0,174.7,0.18232,0.00043,1.88971]
[1586190085968,86.02,7142.0,174.7,0.18232,0.00043,1.88971]
[1586190086107,86.02,7142.0,174.7,0.18232,0.00043,1.88971]
[1586190091656,86.02,7143.53,174.7,0.18297,0.00043,1.89413]
[1586190097197,86.02,7143.45,174.7,0.18293,0.00043,1.89388]
[1586190102734,86.02,7143.26,174.7,0.18285,0.00043,1.89329]
[1586190107766,86.02,7143.34,174.7,0.18289,0.00043,1.89354]
[1586190112805,86.02,7143.42,174.7,0.18292,0.00043,1.89377]
[1586190117836,86.02,7143.54,174.7,0.18297,0.00043,1.89414]
[1586190124840,86.02,7143.49,174.7,0.18295,0.00043,1.89397]
[1586190125244,86.02,7143.53,174.7,0.18296,0.00043,1.89409]
[1586190126532,86.02,7147.02,174.7,0.18447,0.00043,1.90472]
[1586190127937,86.01,7148.58,174.7,0.18512,0.00043,1.90933]
[1586190128811,86.01,7148.58,174.7,0.18512,0.00043,1.90933]
[1586190137978,85.95,7150.79,174.7,0.18591,0.00044,1.91491]
[1586190138939,85.95,7150.79,174.7,0.18591,0.00044,1.91491]
[1586190138942,85.95,7150.79,174.7,0.18591,0.00044,1.91491]
[1586190142095,85.92,7151.57,174.7,0.18617,0.00044,1.9168]
[1586190142106,85.92,7151.57,174.7,0.18617,0.00044,1.9168]
[1586190147022,85.9,7152.36,174.7,0.18643,0.00044,1.91867]
[1586190147868,85.89,7152.91,174.7,0.18665,0.00044,1.92021]
[1586190147994,85.89,7152.91,174.7,0.18665,0.00044,1.92021]
[1586190147995,85.89,7152.91,174.7,0.18665,0.00044,1.92021]
[1586190150775,85.89,7155.5,174.7,0.18779,0.00044,1.92815]
[1586190153051,85.89,7154.86,174.7,0.18748,0.00044,1.92583]
[1586190156805,85.88,7158.83,174.7,0.1892,0.00044,1.93781]
[1586190157222,85.88,7158.28,174.7,0.18895,0.00044,1.93608]
[1586190158206,85.88,7158.29,174.7,0.18894,0.00044,1.93604]
[1586190158523,85.88,7158.29,174.7,0.18894,0.00044,1.93604]
[1586190159778,85.87,7158.58,174.7,0.18906,0.00044,1.93686]
[1586190162795,85.86,7157.2,174.7,0.18843,0.00044,1.93248]
[1586190171253,85.83,7158.37,174.7,0.18885,0.00044,1.93546]
[1586190171560,85.83,7158.37,174.7,0.18885,0.00044,1.93546]
[1586190180117,85.81,7159.02,174.7,0.18905,0.00044,1.93693]
[1586190182550,85.8,7157.78,174.7,0.18848,0.00044,1.93299]
[1586190188331,85.79,7157.69,174.7,0.1884,0.00044,1.93247]
[1586190193363,85.78,7157.65,174.7,0.18836,0.00044,1.93216]
[1586190198399,85.77,7158.22,174.7,0.18858,0.00044,1.93371]
[1586190213503,85.73,7159.81,174.7,0.18914,0.00044,1.93749]
[1586190216721,85.72,7159.44,174.7,0.18895,0.00044,1.93618]
[1586190216853,85.72,7159.44,174.7,0.18895,0.00044,1.93618]
[1586190218002,85.72,7155.98,174.7,0.18742,0.00044,1.92557]
[1586190218553,85.71,7156.48,174.7,0.18761,0.00044,1.92691]
[1586190218603,85.71,7156.48,174.7,0.18761,0.00044,1.92691]
[1586190219922,85.71,7157.16,174.7,0.18791,0.00044,1.929]
[1586190223445,85.71,7156.03,174.7,0.18741,0.00044,1.92557]
[1586190224850,85.71,7156.1,174.7,0.18744,0.00044,1.92578]
[1586190225353,85.71,7156.1,174.7,0.18744,0.00044,1.92578]
[1586190226124,85.71,7156.5,174.7,0.18762,0.00044,1.92703]
[1586190227519,85.71,7154.01,174.7,0.18653,0.00044,1.9194]
[1586190227749,85.7,7153.99,174.7,0.1865,0.00044,1.91922]
[1586190227806,85.7,7153.99,174.7,0.1865,0.00044,1.91922]
[1586190228725,85.7,7153.44,174.7,0.18624,0.00044,1.91741]
[1586190228788,85.7,7153.44,174.7,0.18624,0.00044,1.91741]
[1586190229936,85.69,7152.94,174.7,0.18601,0.00044,1.91578]
[1586190235658,85.66,7152.02,174.7,0.18552,0.00044,1.91241]
[1586190244839,85.61,7155.39,174.7,0.18684,0.00044,1.92173]
[1586190244845,85.61,7155.39,174.7,0.18684,0.00044,1.92173]
[1586190245179,85.61,7155.39,174.7,0.18684,0.00044,1.92173]
[1586190260441,85.51,7155.11,174.7,0.18639,0.00044,1.9188]
[1586190260939,85.5,7154.69,174.7,0.18619,0.00044,1.91742]
[1586190271910,85.46,7153.28,174.7,0.18543,0.00044,1.91199]
[1586190272120,85.46,7153.28,174.7,0.18543,0.00044,1.91199]
[1586190272755,85.46,7153.28,174.7,0.18543,0.00044,1.91199]
[1586190281979,85.43,7153.43,174.7,0.18541,0.00044,1.91188]
[1586190287018,85.42,7153.58,174.7,0.18542,0.00044,1.91204]
[1586190292318,85.4,7153.95,174.7,0.18554,0.00044,1.91285]
[1586190294310,85.39,7155.27,174.7,0.18609,0.00044,1.91677]
[1586190294314,85.39,7155.27,174.7,0.18609,0.00044,1.91677]
[1586190294502,85.39,7155.27,174.7,0.18609,0.00044,1.91677]
[1586190298647,85.41,7155.76,174.7,0.18636,0.00044,1.91861]
[1586190299575,85.41,7155.65,174.7,0.1863,0.00044,1.91817]
[1586190299652,85.41,7155.65,174.7,0.1863,0.00044,1.91817]
[1586190299655,85.41,7155.65,174.7,0.1863,0.00044,1.91817]
[1586190313248,85.44,7159.0,174.7,0.18788,0.00044,1.92914]
[1586190320250,85.44,7161.92,174.7,0.18916,0.00044,1.93802]
[1586190324300,85.43,7162.99,174.7,0.1896,0.00044,1.9411]
[1586190330320,85.41,7164.22,174.7,0.19008,0.00044,1.94444]
[1586190330387,85.41,7164.22,174.7,0.19008,0.00044,1.94444]
[1586190330870,85.41,7164.22,174.7,0.19008,0.00044,1.94444]
[1586190330886,85.41,7164.22,174.7,0.19008,0.00044,1.94444]
[1586190331029,85.41,7164.22,174.7,0.19008,0.00044,1.94444]
[1586190332546,85.41,7164.16,174.7,0.19003,0.00044,1.94395]
[1586190338374,85.39,7163.28,174.7,0.18959,0.00044,1.9409]
[1586190343408,85.38,7163.19,174.7,0.18951,0.00044,1.94036]
[1586190343617,85.38,7163.19,174.7,0.18951,0.00044,1.94036]
[1586190354489,85.36,7161.22,174.7,0.18858,0.00044,1.93396]
[1586190359521,85.36,7159.85,174.7,0.18797,0.00044,1.92976]
[1586190360832,85.36,7159.83,174.7,0.18796,0.00044,1.92971]
[1586190364817,85.36,7159.14,174.7,0.18767,0.00044,1.92768]
[1586190371576,85.38,7156.78,174.7,0.18668,0.00044,1.92072]
[1586190380411,85.34,7156.18,174.7,0.18629,0.00044,1.91811]
[1586190382399,85.33,7156.48,174.7,0.18638,0.00044,1.91875]
[1586190385787,85.31,7156.54,174.7,0.18637,0.00044,1.91868]
[1586190385823,85.31,7156.54,174.7,0.18637,0.00044,1.91868]
[1586190391944,85.33,7159.2,174.7,0.18757,0.00044,1.92686]
[1586190402821,85.33,7162.31,174.7,0.18894,0.00044,1.93634]
[1586190406714,85.32,7161.7,174.7,0.18865,0.00044,1.93439]
[1586190411887,85.32,7161.37,174.7,0.1885,0.00044,1.93332]
[1586190416923,85.32,7160.82,174.7,0.18825,0.00044,1.93162]
[1586190417446,85.32,7160.82,174.7,0.18825,0.00044,1.93162]
[1586190418379,85.32,7160.53,174.7,0.18813,0.00044,1.93075]
[1586190419119,85.32,7160.53,174.7,0.18813,0.00044,1.93075]
[1586190419701,85.32,7160.53,174.7,0.18813,0.00044,1.93075]
[1586190420793,85.32,7159.73,174.7,0.18778,0.00044,1.92831]
[1586190426952,85.33,7157.83,174.7,0.18698,0.00044,1.92271]
[1586190427093,85.33,7157.41,174.7,0.18677,0.00044,1.92131]
[1586190433031,85.3,7156.3,174.7,0.18619,0.00044,1.91732]
[1586190443105,85.27,7154.74,174.7,0.18542,0.00044,1.91198]
[1586190447279,85.26,7153.98,174.7,0.18506,0.00044,1.90945]
[1586190448020,85.26,7153.98,174.7,0.18506,0.00044,1.90945]
[1586190453002,85.25,7152.35,174.7,0.1843,0.00044,1.90397]
[1586190456874,85.25,7152.18,174.7,0.18423,0.00044,1.90346]
[1586190457686,85.25,7151.4,174.7,0.18389,0.00044,1.90106]
[1586190459734,85.25,7151.24,174.7,0.18382,0.00044,1.90059]
[1586190460820,85.25,7150.81,174.7,0.18364,0.00044,1.89928]
[1586190466085,85.26,7149.84,174.7,0.18324,0.00044,1.89645]
[1586190472196,85.27,7150.7,174.7,0.18365,0.00044,1.89932]
[1586190477341,85.28,7150.95,174.7,0.18377,0.00044,1.90015]
[1586190477711,85.28,7150.95,174.7,0.18377,0.00044,1.90015]
[1586190478779,85.28,7150.9,174.7,0.18375,0.00044,1.90002]
[1586190484390,85.28,7150.93,174.7,0.18378,0.00044,1.90024]
[1586190489425,85.29,7151.62,174.7,0.18409,0.00044,1.90242]
[1586190489960,85.29,7151.62,174.7,0.18409,0.00044,1.90242]
[1586190490767,85.29,7151.38,174.7,0.18399,0.00044,1.90167]
[1586190491067,85.29,7151.38,174.7,0.18399,0.00044,1.90167]
[1586190500505,85.3,7148.29,174.7,0.18269,0.00043,1.89249]
[1586190510574,85.34,7147.77,174.7,0.18256,0.00043,1.89154]
[1586190515608,85.35,7147.73,174.7,0.18257,0.00043,1.89138]
[1586190519866,85.36,7147.51,174.7,0.18252,0.00043,1.89098]
[1586190520906,85.37,7147.79,174.7,0.18264,0.00043,1.89189]
[1586190523724,85.38,7147.77,174.7,0.18266,0.00043,1.89201]
[1586190529218,85.39,7148.72,174.7,0.18311,0.00043,1.89517]
[1586190529779,85.39,7148.72,174.7,0.18311,0.00043,1.89517]
[1586190535748,85.4,7148.54,174.7,0.18307,0.00043,1.89484]
[1586190536073,85.4,7148.54,174.7,0.18307,0.00043,1.89484]
[1586190537754,85.4,7148.53,174.7,0.18307,0.00043,1.89486]
[1586190538354,85.41,7148.37,174.7,0.18301,0.00043,1.89443]
[1586190548842,85.44,7146.05,174.7,0.18211,0.00043,1.88799]
[1586190553585,85.46,7145.56,174.7,0.18196,0.00043,1.88687]
[1586190555153,85.46,7146.7,174.7,0.18247,0.00043,1.89046]
[1586190555647,85.46,7146.7,174.7,0.18247,0.00043,1.89046]
[1586190563945,85.49,7145.35,174.7,0.18197,0.00043,1.8869]
[1586190568982,85.51,7144.52,174.7,0.18168,0.00043,1.88476]
[1586190571023,85.52,7145.0,174.7,0.18191,0.00043,1.8864]
[1586190572294,85.53,7145.64,174.7,0.18218,0.00043,1.88811]
[1586190577807,85.55,7146.24,174.7,0.18249,0.00043,1.89032]
[1586190583084,85.56,7146.64,174.7,0.1827,0.00043,1.89178]
[1586190586201,85.56,7147.92,174.7,0.18328,0.00043,1.89584]
[1586190591201,85.57,7149.25,174.7,0.18387,0.00043,1.9]
[1586190597184,85.57,7149.16,174.7,0.18382,0.00043,1.89967]
[1586190602214,85.57,7149.14,174.7,0.18381,0.00043,1.89961]
[1586190603697,85.57,7149.0,174.7,0.18375,0.00043,1.89917]
[1586190603761,85.57,7149.0,174.7,0.18375,0.00043,1.89917]
[1586190611022,85.57,7148.03,174.7,0.18334,0.00043,1.89625]
[1586190616313,85.57,7147.34,174.7,0.18306,0.00043,1.89428]
[1586190619411,85.58,7146.84,174.7,0.18286,0.00043,1.89284]
[1586190626383,85.59,7146.08,174.7,0.18258,0.00043,1.89081]
[1586190627558,85.6,7145.82,174.7,0.18247,0.00043,1.89006]
[1586190633434,85.62,7144.59,174.7,0.18197,0.00043,1.88632]
[1586190638466,85.63,7144.49,174.7,0.18198,0.00043,1.88637]
[1586190643501,85.65,7144.45,174.7,0.18202,0.00043,1.88661]
[1586190648534,85.67,7144.65,174.7,0.18215,0.00043,1.88753]
[1586190653571,85.68,7145.88,174.7,0.18273,0.00043,1.89157]
[1586190658604,85.69,7146.25,174.7,0.18291,0.00043,1.89285]
[1586190658939,85.69,7146.25,174.7,0.18291,0.00043,1.89285]
[1586190658969,85.69,7146.25,174.7,0.18291,0.00043,1.89285]
[1586190664009,85.69,7148.07,174.7,0.18371,0.00043,1.89846]
[1586190664021,85.69,7148.07,174.7,0.18371,0.00043,1.89846]
[1586190666369,85.69,7147.15,174.7,0.18331,0.00043,1.89566]
[1586190671696,85.69,7148.31,174.7,0.18381,0.00043,1.89916]
[1586190676552,85.69,7148.59,174.7,0.18392,0.00043,1.9]
[1586190676815,85.69,7148.6,174.7,0.18393,0.00043,1.90001]
[1586190676951,85.69,7148.6,174.7,0.18393,0.00043,1.90001]
[1586190678020,85.69,7148.4,174.7,0.18384,0.00043,1.89938]
[1586190681542,85.68,7148.51,174.7,0.18388,0.00043,1.89966]
[1586190681728,85.68,7148.51,174.7,0.18388,0.00043,1.89966]
[1586190687446,85.68,7148.4,174.7,0.18382,0.00043,1.89924]
[1586190692842,85.68,7147.35,174.7,0.18333,0.00043,1.89565]
[1586190693764,85.68,7147.35,174.7,0.18333,0.00043,1.89565]
[1586190698888,85.69,7146.07,174.7,0.1828,0.00043,1.89188]
[1586190702324,85.69,7145.71,174.7,0.18266,0.00043,1.89089]
[1586190704895,85.69,7143.13,174.7,0.18156,0.00043,1.88306]
[1586190705260,85.7,7143.5,174.7,0.18173,0.00043,1.88429]
[1586190707413,85.71,7142.72,174.7,0.18142,0.00043,1.88205]
[1586190712982,85.74,7140.95,174.7,0.18075,0.00043,1.87726]
[1586190718017,85.76,7141.44,174.7,0.18104,0.00043,1.87928]
[1586190720217,85.77,7141.29,174.7,0.18101,0.00043,1.87903]
[1586190726078,85.81,7140.72,174.7,0.18086,0.00043,1.87793]
[1586190731110,85.83,7140.71,174.7,0.18094,0.00043,1.87839]
[1586190736146,85.86,7140.41,174.7,0.18088,0.00043,1.87798]
[1586190740485,85.88,7139.92,174.7,0.18074,0.00043,1.8769]
[1586190740501,85.88,7139.92,174.7,0.18074,0.00043,1.8769]
[1586190746215,85.91,7139.59,174.7,0.18069,0.00043,1.87652]
[1586190748383,85.92,7139.47,174.7,0.18068,0.00043,1.87638]
[1586190748397,85.92,7139.47,174.7,0.18068,0.00043,1.87638]
[1586190754276,85.95,7139.18,174.7,0.18063,0.00043,1.8758]
[1586190755064,85.95,7139.18,174.7,0.18063,0.00043,1.8758]
[1586190755074,85.95,7139.18,174.7,0.18063,0.00043,1.8758]
[1586190755838,85.96,7139.22,174.7,0.18066,0.00043,1.87601]
[1586190756181,85.96,7139.22,174.7,0.18066,0.00043,1.87601]
[1586190759098,85.98,7137.0,174.7,0.17977,0.00043,1.86961]
[1586190761588,86.0,7135.46,174.7,0.17917,0.00043,1.86533]
[1586190761712,86.0,7135.46,174.7,0.17917,0.00043,1.86533]
[1586190763212,86.02,7133.27,174.7,0.1783,0.00043,1.85901]
[1586190763214,86.02,7133.27,174.7,0.1783,0.00043,1.85901]
[1586190763461,86.02,7133.27,174.7,0.1783,0.00043,1.85901]
[1586190764493,86.02,7133.69,174.7,0.17847,0.00043,1.86029]
[1586190766832,86.02,7134.02,174.7,0.17861,0.00043,1.86127]
[1586190767239,86.02,7134.02,174.7,0.17861,0.00043,1.86127]
[1586190770530,86.01,7133.96,174.7,0.17858,0.00043,1.86107]
[1586190770532,86.01,7133.96,174.7,0.17858,0.00043,1.86107]
[1586190772390,86.01,7133.41,174.7,0.17835,0.00043,1.85938]
[1586190777437,86.02,7131.7,174.7,0.17763,0.00042,1.85424]
[1586190783245,86.03,7131.21,174.7,0.17745,0.00042,1.85291]
[1586190786875,86.04,7131.94,174.7,0.17779,0.00042,1.85531]
[1586190788486,86.04,7132.93,174.7,0.17821,0.00043,1.85833]
[1586190789033,86.04,7133.55,174.7,0.17847,0.00043,1.86024]
[1586190789108,86.04,7133.55,174.7,0.17847,0.00043,1.86024]
[1586190790670,86.04,7134.27,174.7,0.17878,0.00043,1.86245]
[1586190796569,86.08,7134.61,174.7,0.17907,0.00043,1.86446]
[1586190801605,86.12,7134.7,174.7,0.17923,0.00043,1.86552]
[1586190802148,86.12,7134.7,174.7,0.17923,0.00043,1.86552]
[1586190802151,86.12,7134.7,174.7,0.17923,0.00043,1.86552]
[1586190803673,86.14,7134.71,174.7,0.17928,0.00043,1.86585]
[1586190809660,86.18,7135.64,174.7,0.1798,0.00043,1.86951]
[1586190812929,86.2,7136.24,174.7,0.18009,0.00043,1.87136]
[1586190823760,86.25,7136.63,174.7,0.18042,0.00043,1.87358]
[1586190826884,86.27,7136.2,174.7,0.18028,0.00043,1.87257]
[1586190826891,86.27,7136.2,174.7,0.18028,0.00043,1.87257]
[1586190827086,86.27,7136.2,174.7,0.18028,0.00043,1.87257]
[1586190827689,86.27,7136.2,174.7,0.18028,0.00043,1.87257]
[1586190828216,86.27,7134.84,174.7,0.17971,0.00043,1.86851]
[1586190832274,86.26,7133.45,174.7,0.17909,0.00043,1.86408]
[1586190832312,86.26,7133.45,174.7,0.17909,0.00043,1.86408]
[1586190833611,86.26,7133.85,174.7,0.17925,0.00043,1.86524]
[1586190833613,86.26,7133.85,174.7,0.17925,0.00043,1.86524]
[1586190834938,86.25,7133.17,174.7,0.17895,0.00043,1.86308]
[1586190837346,86.25,7133.2,174.7,0.17895,0.00043,1.86312]
[1586190839020,86.25,7133.64,174.7,0.17913,0.00043,1.86438]
[1586190839023,86.25,7133.64,174.7,0.17913,0.00043,1.86438]
[1586190843061,86.27,7134.58,174.7,0.17961,0.00043,1.86782]
[1586190845128,86.29,7134.8,174.7,0.17975,0.00043,1.86874]
[1586190855982,86.33,7138.11,174.7,0.18129,0.00043,1.87967]
[1586190861021,86.34,7137.75,174.7,0.18118,0.00043,1.87882]
[1586190862565,86.35,7137.76,174.7,0.18119,0.00043,1.87891]
[1586190867721,86.36,7135.9,174.7,0.18045,0.00043,1.87362]
[1586190869203,86.37,7135.73,174.7,0.18041,0.00043,1.87328]
[1586190871714,86.38,7135.7,174.7,0.18039,0.00043,1.87302]
[1586190877129,86.41,7135.27,174.7,0.18029,0.00043,1.87225]
[1586190880403,86.42,7135.06,174.7,0.18024,0.00043,1.87187]
[1586190886191,86.45,7136.85,174.7,0.18108,0.00043,1.87779]
[1586190886778,86.45,7136.85,174.7,0.18108,0.00043,1.87779]
[1586190889501,86.45,7138.01,174.7,0.1816,0.00043,1.88146]
[1586190892425,86.46,7139.3,174.7,0.18216,0.00043,1.88545]
[1586190898276,86.45,7141.62,174.7,0.18314,0.00043,1.8924]
[1586190900146,86.45,7141.62,174.7,0.18314,0.00043,1.8924]
[1586190900357,86.45,7141.39,174.7,0.18304,0.00043,1.89164]
[1586190906335,86.43,7145.24,174.7,0.18463,0.00043,1.90292]
[1586190911367,86.4,7145.42,174.7,0.18464,0.00043,1.90299]
[1586190918421,86.37,7145.75,174.7,0.18468,0.00043,1.90335]
[1586190922506,86.35,7146.29,174.7,0.18486,0.00043,1.90463]
[1586190924006,86.35,7146.64,174.7,0.18499,0.00043,1.9056]
[1586190928402,86.32,7149.5,174.7,0.18614,0.00043,1.9137]
[1586190928485,86.32,7149.5,174.7,0.18614,0.00043,1.9137]
[1586190929896,86.31,7149.07,174.7,0.18593,0.00043,1.91226]
[1586190931555,86.3,7149.34,174.7,0.18598,0.00043,1.91246]
[1586190933940,86.28,7149.98,174.7,0.18622,0.00043,1.91414]
[1586190935106,86.27,7149.93,174.7,0.18617,0.00043,1.91381]
[1586190945610,86.2,7148.15,174.7,0.18517,0.00043,1.90694]
[1586190950647,86.17,7148.27,174.7,0.18514,0.00043,1.90683]
[1586190953642,86.16,7148.63,174.7,0.18527,0.00043,1.90773]
[1586190954427,86.16,7148.6,174.7,0.18524,0.00043,1.90753]
[1586190959015,86.13,7148.76,174.7,0.18523,0.00043,1.90752]
[1586190959427,86.13,7148.76,174.7,0.18523,0.00043,1.90752]
[1586190960442,86.13,7148.92,174.7,0.18529,0.00043,1.90791]
[1586190967937,86.09,7149.54,174.7,0.18543,0.00043,1.909]
[1586190972120,86.07,7149.5,174.7,0.18535,0.00043,1.90848]
[1586190980376,86.03,7147.72,174.7,0.18448,0.00043,1.90242]
[1586190980378,86.03,7147.72,174.7,0.18448,0.00043,1.90242]
[1586190981498,86.02,7147.74,174.7,0.18445,0.00043,1.90223]
[1586190989480,85.94,7147.56,174.7,0.18413,0.00043,1.90011]
[1586190996968,85.84,7148.01,174.7,0.184,0.00043,1.89921]
[1586191003010,85.78,7148.1,174.7,0.18385,0.00043,1.89828]
[1586191010245,85.71,7148.44,174.7,0.18378,0.00043,1.89797]
[1586191010319,85.71,7148.44,174.7,0.18378,0.00043,1.89797]
[1586191010321,85.71,7148.44,174.7,0.18378,0.00043,1.89797]
[1586191012303,85.69,7148.49,174.7,0.18375,0.00043,1.89773]
[1586191012662,85.69,7148.49,174.7,0.18375,0.00043,1.89773]
[1586191013664,85.67,7148.98,174.7,0.1839,0.00043,1.89884]
[1586191013702,85.67,7148.98,174.7,0.1839,0.00043,1.89884]
[1586191017098,85.66,7149.73,174.7,0.18419,0.00044,1.90091]
[1586191017256,85.66,7149.74,174.7,0.18419,0.00044,1.9009]
[1586191017346,85.66,7149.74,174.7,0.18419,0.00044,1.9009]
[1586191023009,85.65,7149.78,174.7,0.18419,0.00044,1.9009]
[1586191023011,85.65,7149.78,174.7,0.18419,0.00044,1.9009]
[1586191032058,85.59,7148.06,174.7,0.18324,0.00043,1.89437]
[1586191037066,85.54,7147.89,174.7,0.18303,0.00043,1.89294]
[1586191037069,85.54,7147.89,174.7,0.18303,0.00043,1.89294]
[1586191037077,85.54,7147.89,174.7,0.18303,0.00043,1.89294]
[1586191039604,85.5,7148.67,174.7,0.18324,0.00043,1.89451]
[1586191039611,85.5,7148.67,174.7,0.18324,0.00043,1.89451]
[1586191039826,85.5,7148.67,174.7,0.18324,0.00043,1.89451]
[1586191040938,85.5,7148.98,174.7,0.18338,0.00043,1.89549]
[1586191042081,85.49,7149.03,174.7,0.18337,0.00043,1.89547]
[1586191043340,85.5,7149.04,174.7,0.18339,0.00043,1.89556]
[1586191043343,85.5,7149.04,174.7,0.18339,0.00043,1.89556]
[1586191044805,85.5,7148.97,174.7,0.18336,0.00043,1.89536]
[1586191049438,85.5,7149.29,174.7,0.18351,0.00044,1.89644]
[1586191052204,85.5,7149.39,174.7,0.18353,0.00044,1.89643]
[1586191057998,85.51,7149.74,174.7,0.1837,0.00044,1.89758]
[1586191059241,85.51,7149.74,174.7,0.1837,0.00044,1.89758]
[1586191061604,85.51,7149.75,174.7,0.18371,0.00044,1.89765]
[1586191068470,85.51,7149.66,174.7,0.18368,0.00044,1.89745]
[1586191069831,85.51,7150.12,174.7,0.18388,0.00044,1.89886]
[1586191070961,85.51,7150.14,174.7,0.18389,0.00044,1.89892]
[1586191072764,85.5,7151.87,174.7,0.18461,0.00044,1.90403]
[1586191073471,85.5,7151.87,174.7,0.18461,0.00044,1.90403]
[1586191073884,85.49,7152.04,174.7,0.18466,0.00044,1.90435]
[1586191074833,85.49,7151.51,174.7,0.18442,0.00044,1.90268]
[1586191075838,85.48,7151.6,174.7,0.18443,0.00044,1.90277]
[1586191075967,85.48,7151.6,174.7,0.18443,0.00044,1.90277]
[1586191076222,85.48,7151.6,174.7,0.18443,0.00044,1.90277]
[1586191081559,85.42,7152.4,174.7,0.18459,0.00044,1.90399]
[1586191084281,85.39,7152.33,174.7,0.18447,0.00044,1.9032]
[1586191088169,85.36,7152.84,174.7,0.1846,0.00044,1.90418]
[1586191090798,85.35,7153.16,174.7,0.1847,0.00044,1.90491]
[1586191100893,85.33,7154.92,174.7,0.18541,0.00044,1.90995]
[1586191100984,85.33,7154.92,174.7,0.18541,0.00044,1.90995]
[1586191101221,85.33,7154.92,174.7,0.18541,0.00044,1.90995]
[1586191102176,85.33,7155.09,174.7,0.18548,0.00044,1.91042]
[1586191103231,85.32,7154.06,174.7,0.18499,0.00044,1.90705]
[1586191103896,85.3,7154.07,174.7,0.18496,0.00044,1.90685]
[1586191108123,85.27,7154.06,174.7,0.18486,0.00044,1.90621]
[1586191108125,85.27,7154.06,174.7,0.18486,0.00044,1.90621]
[1586191113783,85.19,7153.76,174.7,0.18447,0.00044,1.90341]
[1586191114233,85.19,7153.76,174.7,0.18447,0.00044,1.90341]
[1586191116425,85.18,7153.8,174.7,0.18442,0.00044,1.90314]
[1586191117971,85.16,7153.74,174.7,0.18434,0.00044,1.90261]
[1586191123857,85.11,7154.06,174.7,0.18432,0.00044,1.90257]
[1586191133812,85.03,7155.11,174.7,0.18454,0.00044,1.90423]
[1586191149039,84.89,7155.65,174.7,0.18436,0.00044,1.9032]
[1586191152763,84.87,7155.76,174.7,0.18434,0.00044,1.90309]
[1586191158095,84.82,7156.16,174.7,0.18437,0.00044,1.9034]
[1586191161307,84.8,7154.89,174.7,0.18374,0.00044,1.89904]
[1586191161366,84.8,7154.89,174.7,0.18374,0.00044,1.89904]
[1586191162432,84.79,7154.93,174.7,0.18374,0.00044,1.89905]
[1586191162965,84.79,7154.93,174.7,0.18374,0.00044,1.89905]
[1586191163146,84.79,7153.92,174.7,0.18328,0.00044,1.89578]
[1586191163178,84.79,7153.92,174.7,0.18328,0.00044,1.89578]
[1586191169174,84.76,7152.19,174.7,0.18244,0.00044,1.88994]
[1586191173754,84.75,7152.33,174.7,0.18244,0.00044,1.88975]
[1586191173758,84.75,7152.33,174.7,0.18244,0.00044,1.88975]
[1586191174409,84.74,7152.45,174.7,0.18248,0.00044,1.89005]
[1586191180252,84.72,7154.28,174.7,0.1832,0.00044,1.89518]
[1586191185287,84.69,7154.23,174.7,0.1831,0.00044,1.89457]
[1586191190321,84.67,7154.44,174.7,0.18312,0.00044,1.89477]
[1586191193959,84.66,7155.11,174.7,0.18337,0.00044,1.89656]
[1586191204078,84.6,7157.38,174.7,0.18418,0.00044,1.90235]
[1586191228912,84.45,7157.14,174.7,0.18364,0.00044,1.89881]
[1586191229631,84.45,7157.15,174.7,0.18363,0.00044,1.89874]
[1586191243619,84.38,7157.3,174.7,0.18346,0.00044,1.89749]
[1586191253761,84.34,7157.18,174.7,0.18329,0.00044,1.89635]
[1586191258798,84.33,7156.64,174.7,0.183,0.00044,1.89435]
[1586191264196,84.31,7156.42,174.7,0.18285,0.00044,1.89332]
[1586191266677,84.31,7156.35,174.7,0.18281,0.00044,1.89302]
[1586191266797,84.31,7156.35,174.7,0.18281,0.00044,1.89302]
[1586191267079,84.3,7156.28,174.7,0.18277,0.00044,1.89277]
[1586191268981,84.3,7154.92,174.7,0.18216,0.00044,1.88847]
[1586191270491,84.3,7154.69,174.7,0.18205,0.00044,1.88772]
[1586191272512,84.3,7154.37,174.7,0.18191,0.00044,1.8867]
[1586191277930,84.3,7153.84,174.7,0.18167,0.00044,1.88502]
[1586191282135,84.3,7153.32,174.7,0.18144,0.00044,1.8834]
[1586191285254,84.3,7152.72,174.7,0.18119,0.00044,1.88157]
[1586191288192,84.3,7152.78,174.7,0.18122,0.00044,1.8818]
[1586191289045,84.3,7152.72,174.7,0.1812,0.00044,1.88163]
[1586191294956,84.31,7152.73,174.7,0.18119,0.00044,1.88141]
[1586191300083,84.31,7153.03,174.7,0.18133,0.00044,1.88243]
[1586191305121,84.31,7153.07,174.7,0.18136,0.00044,1.8826]
[1586191307586,84.31,7153.23,174.7,0.18143,0.00044,1.88312]
[1586191308506,84.31,7153.24,174.7,0.18144,0.00044,1.88316]
[1586191312204,84.32,7151.67,174.7,0.18076,0.00044,1.87837]
[1586191312206,84.32,7151.67,174.7,0.18076,0.00044,1.87837]
[1586191312232,84.32,7151.67,174.7,0.18076,0.00044,1.87837]
[1586191312722,84.32,7151.67,174.7,0.18076,0.00044,1.87837]
[1586191312870,84.32,7151.67,174.7,0.18076,0.00044,1.87837]
[1586191313602,84.32,7151.96,174.7,0.18089,0.00044,1.87929]
[1586191313843,84.32,7151.96,174.7,0.18089,0.00044,1.87929]
[1586191314093,84.32,7151.96,174.7,0.18089,0.00044,1.87929]
[1586191314096,84.32,7151.96,174.7,0.18089,0.00044,1.87929]
[1586191314230,84.32,7152.25,174.7,0.18103,0.00044,1.88024]
[1586191315904,84.31,7152.11,174.7,0.18094,0.00044,1.87962]
[1586191326270,84.25,7148.12,174.7,0.17902,0.00043,1.86601]
[1586191331304,84.23,7148.2,174.7,0.17898,0.00043,1.86583]
[1586191332892,84.23,7148.28,174.7,0.17901,0.00044,1.86599]
[1586191338356,84.21,7146.93,174.7,0.17836,0.00043,1.86139]
[1586191348425,84.18,7147.18,174.7,0.17839,0.00043,1.86164]
[1586191353456,84.17,7147.13,174.7,0.1783,0.00043,1.86084]
[1586191355894,84.16,7147.18,174.7,0.17831,0.00043,1.86093]
[1586191355919,84.16,7147.18,174.7,0.17831,0.00043,1.86093]
[1586191361513,84.2,7149.3,174.7,0.17934,0.00044,1.86828]
[1586191362735,84.21,7149.45,174.7,0.17942,0.00044,1.86886]
[1586191362754,84.21,7149.45,174.7,0.17942,0.00044,1.86886]
[1586191369626,84.23,7150.8,174.7,0.18009,0.00044,1.87357]
[1586191372135,84.24,7150.98,174.7,0.18019,0.00044,1.87429]
[1586191372490,84.24,7151.05,174.7,0.18023,0.00044,1.87457]
[1586191377440,84.25,7150.68,174.7,0.18011,0.00044,1.87367]
[1586191382661,84.27,7151.15,174.7,0.18037,0.00044,1.87548]
[1586191387753,84.29,7151.14,174.7,0.18041,0.00044,1.87572]
[1586191388038,84.29,7151.14,174.7,0.18041,0.00044,1.87572]
[1586191393602,84.3,7149.44,174.7,0.17972,0.00044,1.87082]
[1586191394491,84.3,7149.44,174.7,0.17972,0.00044,1.87082]
[1586191394493,84.3,7149.44,174.7,0.17972,0.00044,1.87082]
[1586191394514,84.3,7149.44,174.7,0.17972,0.00044,1.87082]
[1586191399782,84.28,7147.53,174.7,0.17883,0.00043,1.86446]
[1586191403135,84.27,7146.82,174.7,0.17849,0.00043,1.86201]
[1586191404314,84.27,7146.56,174.7,0.17836,0.00043,1.86113]
[1586191414888,84.26,7144.2,174.7,0.17727,0.00043,1.85316]
[1586191420197,84.25,7144.29,174.7,0.1773,0.00043,1.85338]
[1586191425962,84.25,7144.28,174.7,0.17729,0.00043,1.85328]
[1586191430999,84.25,7143.32,174.7,0.17687,0.00043,1.85029]
[1586191441066,84.25,7143.72,174.7,0.17705,0.00043,1.85158]
[1586191446106,84.25,7144.03,174.7,0.17718,0.00043,1.85253]
[1586191451138,84.25,7144.0,174.7,0.17716,0.00043,1.85238]
[1586191461209,84.24,7145.19,174.7,0.17767,0.00043,1.85602]
[1586191465818,84.24,7145.23,174.7,0.17766,0.00043,1.85602]
[1586191465826,84.24,7145.23,174.7,0.17766,0.00043,1.85602]
[1586191470747,84.28,7147.46,174.7,0.17875,0.00043,1.86372]
[1586191471004,84.28,7147.46,174.7,0.17875,0.00043,1.86372]
[1586191471029,84.28,7147.46,174.7,0.17875,0.00043,1.86372]
[1586191472939,84.27,7146.85,174.7,0.17844,0.00043,1.86134]
[1586191483361,84.33,7148.31,174.7,0.17926,0.00044,1.86713]
[1586191486460,84.34,7148.68,174.7,0.17947,0.00044,1.86858]
[1586191486561,84.34,7148.68,174.7,0.17947,0.00044,1.86858]
[1586191491739,84.37,7149.02,174.7,0.17968,0.00044,1.87007]
[1586191492312,84.37,7150.42,174.7,0.18031,0.00044,1.87451]
[1586191492315,84.37,7150.42,174.7,0.18031,0.00044,1.87451]
[1586191492951,84.37,7150.42,174.7,0.18031,0.00044,1.87451]
[1586191501272,84.38,7152.37,174.7,0.1812,0.00044,1.88086]
[1586191501276,84.38,7152.37,174.7,0.1812,0.00044,1.88086]
[1586191501717,84.38,7152.37,174.7,0.1812,0.00044,1.88086]
[1586191501959,84.38,7152.37,174.7,0.1812,0.00044,1.88086]
[1586191502998,84.39,7151.99,174.7,0.18104,0.00044,1.8797]
[1586191507726,84.39,7151.91,174.7,0.18102,0.00044,1.87954]
[1586191508845,84.39,7151.88,174.7,0.18101,0.00044,1.87947]
[1586191511323,84.39,7151.71,174.7,0.18094,0.00044,1.87899]
[1586191511814,84.39,7151.62,174.7,0.18091,0.00044,1.87874]
[1586191513489,84.4,7150.07,174.7,0.18024,0.00044,1.87397]
[1586191517089,84.41,7149.6,174.7,0.18006,0.00044,1.87269]
[1586191517092,84.41,7149.6,174.7,0.18006,0.00044,1.87269]
[1586191517108,84.41,7149.6,174.7,0.18006,0.00044,1.87269]
[1586191517398,84.41,7149.6,174.7,0.18006,0.00044,1.87269]
[1586191517425,84.41,7149.6,174.7,0.18006,0.00044,1.87269]
[1586191517440,84.41,7149.6,174.7,0.18006,0.00044,1.87269]
[1586191522638,84.38,7148.36,174.7,0.17944,0.00044,1.86829]
[1586191525809,84.36,7147.82,174.7,0.17915,0.00043,1.86628]
[1586191531702,84.34,7146.21,174.7,0.17835,0.00043,1.86045]
[1586191541774,84.32,7145.14,174.7,0.17781,0.00043,1.85662]
[1586191546811,84.31,7145.11,174.7,0.17778,0.00043,1.85636]
[1586191551843,84.3,7144.29,174.7,0.1774,0.00043,1.85366]
[1586191561912,84.29,7143.97,174.7,0.17724,0.00043,1.85253]
[1586191566950,84.29,7143.82,174.7,0.17717,0.00043,1.85204]
[1586191571983,84.29,7143.65,174.7,0.17709,0.00043,1.85149]
[1586191577020,84.29,7142.97,174.7,0.17679,0.00043,1.84934]
[1586191582051,84.29,7142.06,174.7,0.17641,0.00043,1.84658]
[1586191592126,84.31,7141.56,174.7,0.17621,0.00043,1.84494]
[1586191597158,84.31,7142.35,174.7,0.17657,0.00043,1.84753]
[1586191602192,84.31,7143.44,174.7,0.17705,0.00043,1.85094]
[1586191612263,84.31,7144.29,174.7,0.17739,0.00043,1.85344]
[1586191618196,84.3,7144.76,174.7,0.17758,0.00043,1.8548]
[1586191623340,84.29,7144.7,174.7,0.17753,0.00043,1.85449]
[1586191628376,84.29,7144.39,174.7,0.17738,0.00043,1.85339]
[1586191638444,84.28,7143.92,174.7,0.17717,0.00043,1.85187]
[1586191643480,84.28,7143.84,174.7,0.17713,0.00043,1.85158]
[1586191648515,84.28,7143.99,174.7,0.17719,0.00043,1.85204]
[1586191653551,84.28,7144.28,174.7,0.17729,0.00043,1.85257]
[1586191663623,84.26,7146.8,174.7,0.17831,0.00043,1.85999]
[1586191679737,84.23,7145.49,174.7,0.17766,0.00043,1.85535]
[1586191689807,84.22,7145.62,174.7,0.17767,0.00043,1.85547]
[1586191694839,84.21,7145.49,174.7,0.1776,0.00043,1.85495]
[1586191699874,84.21,7145.51,174.7,0.1776,0.00043,1.85493]
[1586191704911,84.2,7146.04,174.7,0.17781,0.00043,1.85647]
[1586191710807,84.19,7147.05,174.7,0.17822,0.00043,1.85942]
[1586191720015,84.17,7147.53,174.7,0.17833,0.00043,1.86011]
[1586191725051,84.16,7146.71,174.7,0.17795,0.00043,1.85737]
[1586191730086,84.16,7145.86,174.7,0.17756,0.00043,1.85458]
[1586191740157,84.16,7143.8,174.7,0.17669,0.00043,1.84834]
[1586191760304,84.19,7143.42,174.7,0.17659,0.00043,1.8476]
[1586191765331,84.19,7142.83,174.7,0.17636,0.00043,1.84591]
[1586191770366,84.2,7142.87,174.7,0.1764,0.00043,1.84619]
[1586191776016,84.21,7142.82,174.7,0.17638,0.00043,1.84584]
[1586191781443,84.22,7142.86,174.7,0.17643,0.00043,1.8462]
[1586191786477,84.23,7143.2,174.7,0.1766,0.00043,1.84741]
[1586191791517,84.23,7143.1,174.7,0.17658,0.00043,1.84723]
[1586191804034,84.26,7140.37,174.7,0.17548,0.00043,1.83926]
[1586191811663,84.29,7140.54,174.7,0.17564,0.00043,1.84033]
[1586191816696,84.3,7140.35,174.7,0.1756,0.00043,1.84007]
[1586191821733,84.32,7140.06,174.7,0.17552,0.00043,1.83944]
[1586191831803,84.34,7140.04,174.7,0.17557,0.00043,1.83959]
[1586191836838,84.36,7140.62,174.7,0.17587,0.00043,1.84172]
[1586191841874,84.37,7140.62,174.7,0.1759,0.00043,1.84192]
[1586191851557,84.39,7140.21,174.7,0.17579,0.00043,1.84109]
[1586191867049,84.39,7144.92,174.7,0.17782,0.00043,1.85569]
[1586191872083,84.37,7147.69,174.7,0.17897,0.00043,1.86398]
[1586191882158,84.32,7150.5,174.7,0.18003,0.00044,1.87164]
[1586191887526,84.29,7149.46,174.7,0.17947,0.00044,1.86775]
[1586191891158,84.27,7149.95,174.7,0.17964,0.00044,1.86896]
[1586191901285,84.21,7149.77,174.7,0.17936,0.00044,1.86693]
[1586191911358,84.17,7150.89,174.7,0.1797,0.00044,1.86943]
[1586191914550,84.15,7151.0,174.7,0.1797,0.00044,1.86947]
[1586191915736,84.15,7153.13,174.7,0.18062,0.00044,1.87601]
[1586191916013,84.15,7153.13,174.7,0.18062,0.00044,1.87601]
[1586191924137,84.09,7154.44,174.7,0.18101,0.00044,1.87887]
[1586191925893,84.07,7153.57,174.7,0.18058,0.00044,1.87584]
[1586191931501,84.03,7153.43,174.7,0.18039,0.00044,1.87461]
[1586191932037,84.03,7153.43,174.7,0.18039,0.00044,1.87461]
[1586191937541,84.0,7151.96,174.7,0.17965,0.00044,1.8694]
[1586191947612,83.96,7151.42,174.7,0.1793,0.00044,1.86696]
[1586191948952,83.96,7152.88,174.7,0.17993,0.00044,1.87142]
[1586191954756,83.93,7153.38,174.7,0.18003,0.00044,1.87207]
[1586191955780,83.93,7153.48,174.7,0.18006,0.00044,1.87227]
[1586191959969,83.91,7154.08,174.7,0.18026,0.00044,1.87373]
[1586191960954,83.9,7153.78,174.7,0.18011,0.00044,1.87267]
[1586191966743,83.87,7154.14,174.7,0.18016,0.00044,1.8731]
[1586191969361,83.86,7154.26,174.7,0.18018,0.00044,1.87329]
[1586191977246,83.83,7151.59,174.7,0.17893,0.00044,1.8644]
[1586191982856,83.82,7151.54,174.7,0.17887,0.00044,1.86399]
[1586191987887,83.81,7151.45,174.7,0.1788,0.00044,1.86349]
[1586191992926,83.8,7151.75,174.7,0.1789,0.00044,1.86424]
[1586192002996,83.76,7155.47,174.7,0.1804,0.00044,1.87505]
[1586192008029,83.73,7155.88,174.7,0.1805,0.00044,1.87581]
[1586192014070,83.7,7156.24,174.7,0.18054,0.00044,1.87593]
[1586192019104,83.67,7155.58,174.7,0.18017,0.00044,1.87336]
[1586192029176,83.63,7155.58,174.7,0.18003,0.00044,1.87245]
[1586192034210,83.61,7155.65,174.7,0.18,0.00044,1.8723]
[1586192039249,83.59,7155.73,174.7,0.17998,0.00044,1.87217]
[1586192044282,83.57,7156.26,174.7,0.18016,0.00044,1.87345]
[1586192050123,83.55,7156.41,174.7,0.18016,0.00044,1.87354]
[1586192055359,83.53,7155.94,174.7,0.17989,0.00044,1.87161]
[1586192065428,83.5,7155.44,174.7,0.17958,0.00044,1.86946]
[1586192070467,83.49,7155.37,174.7,0.17951,0.00044,1.86898]
[1586192080532,83.47,7155.43,174.7,0.17944,0.00044,1.86839]
[1586192085572,83.46,7155.19,174.7,0.17931,0.00044,1.86746]
[1586192090604,83.45,7154.96,174.7,0.17918,0.00044,1.86654]
[1586192097240,83.44,7155.08,174.7,0.17921,0.00044,1.86675]
[1586192097259,83.44,7155.08,174.7,0.17921,0.00044,1.86675]
[1586192097480,83.44,7155.08,174.7,0.17921,0.00044,1.86675]
[1586192097482,83.44,7155.08,174.7,0.17921,0.00044,1.86675]
[1586192097636,83.44,7155.08,174.7,0.17921,0.00044,1.86675]
[1586192097644,83.44,7155.08,174.7,0.17921,0.00044,1.86675]
[1586192097953,83.44,7155.12,174.7,0.17922,0.00044,1.86685]
[1586192098000,83.44,7155.12,174.7,0.17922,0.00044,1.86685]
[1586192098005,83.44,7155.12,174.7,0.17922,0.00044,1.86685]
[1586192098018,83.44,7155.12,174.7,0.17922,0.00044,1.86685]
[1586192098026,83.44,7155.12,174.7,0.17922,0.00044,1.86685]
[1586192098039,83.44,7155.12,174.7,0.17922,0.00044,1.86685]
[1586192098046,83.44,7155.12,174.7,0.17922,0.00044,1.86685]
[1586192098054,83.44,7155.12,174.7,0.17922,0.00044,1.86685]
[1586192098069,83.44,7155.12,174.7,0.17922,0.00044,1.86685]
[1586192098081,83.44,7155.12,174.7,0.17922,0.00044,1.86685]
[1586192098094,83.44,7155.12,174.7,0.17922,0.00044,1.86685]
[1586192098099,83.44,7155.12,174.7,0.17922,0.00044,1.86685]
[1586192098111,83.44,7155.12,174.7,0.17922,0.00044,1.86685]
[1586192098123,83.44,7155.12,174.7,0.17922,0.00044,1.86685]
[1586192098133,83.44,7155.12,174.7,0.17922,0.00044,1.86685]
[1586192098138,83.44,7155.12,174.7,0.17922,0.00044,1.86685]
[1586192098157,83.44,7155.12,174.7,0.17922,0.00044,1.86685]
[1586192098164,83.44,7155.12,174.7,0.17922,0.00044,1.86685]
[1586192098177,83.44,7155.12,174.7,0.17922,0.00044,1.86685]
[1586192098180,83.44,7155.12,174.7,0.17922,0.00044,1.86685]
[1586192098195,83.44,7155.12,174.7,0.17922,0.00044,1.86685]
[1586192098206,83.44,7156.31,174.7,0.17974,0.00044,1.87054]
[1586192098712,83.44,7156.31,174.7,0.17974,0.00044,1.87054]
[1586192100565,83.45,7156.59,174.7,0.17988,0.00044,1.87158]
[1586192101303,83.46,7156.66,174.7,0.17996,0.00044,1.87208]
[1586192106403,83.49,7157.35,174.7,0.18034,0.00044,1.87475]
[1586192106417,83.49,7157.35,174.7,0.18034,0.00044,1.87475]
[1586192108386,83.5,7157.71,174.7,0.18053,0.00044,1.87612]
[1586192111262,83.51,7157.83,174.7,0.18064,0.00044,1.87683]
[1586192114686,83.53,7159.89,174.7,0.18159,0.00044,1.88353]
[1586192118297,83.54,7162.42,174.7,0.18273,0.00044,1.89163]
[1586192119192,83.54,7162.67,174.7,0.18285,0.00044,1.89243]
[1586192119889,83.54,7162.93,174.7,0.18296,0.00044,1.89323]
[1586192121868,83.54,7164.88,174.7,0.18383,0.00045,1.89935]
[1586192127864,83.53,7165.3,174.7,0.18398,0.00045,1.90046]
[1586192131538,83.52,7165.44,174.7,0.184,0.00045,1.9004]
[1586192132144,83.52,7165.44,174.7,0.184,0.00045,1.9004]
[1586192133162,83.52,7164.18,174.7,0.18343,0.00045,1.89641]
[1586192134284,83.52,7162.76,174.7,0.1828,0.00044,1.89197]
[1586192134556,83.52,7162.76,174.7,0.1828,0.00044,1.89197]
[1586192140969,83.52,7164.17,174.7,0.18343,0.00045,1.89639]
[1586192152030,83.5,7164.34,174.7,0.18346,0.00045,1.89664]
[1586192152839,83.5,7164.34,174.7,0.18346,0.00045,1.89664]
[1586192153057,83.5,7164.6,174.7,0.18357,0.00045,1.89742]
[1586192154845,83.5,7163.56,174.7,0.1831,0.00044,1.89415]
[1586192156038,83.5,7162.93,174.7,0.18282,0.00044,1.89217]
[1586192156107,83.5,7162.48,174.7,0.18263,0.00044,1.89078]
[1586192157179,83.5,7161.77,174.7,0.18231,0.00044,1.88856]
[1586192157247,83.5,7161.77,174.7,0.18231,0.00044,1.88856]
[1586192158065,83.5,7161.77,174.7,0.18231,0.00044,1.88856]
[1586192158068,83.5,7161.77,174.7,0.18231,0.00044,1.88856]
[1586192163007,83.51,7161.6,174.7,0.18227,0.00044,1.88821]
[1586192167823,83.52,7161.38,174.7,0.1822,0.00044,1.8877]
[1586192173177,83.53,7162.43,174.7,0.18268,0.00044,1.89114]
[1586192174591,83.53,7162.61,174.7,0.18277,0.00044,1.89175]
[1586192181235,83.53,7162.94,174.7,0.18293,0.00044,1.89283]
[1586192190349,83.53,7163.27,174.7,0.18308,0.00044,1.8939]
[1586192194245,83.53,7163.36,174.7,0.18309,0.00044,1.89384]
[1586192219500,83.49,7164.18,174.7,0.18333,0.00045,1.89557]
[1586192224537,83.49,7164.28,174.7,0.18337,0.00045,1.89585]
[1586192225412,83.49,7164.28,174.7,0.18337,0.00045,1.89585]
[1586192225538,83.49,7164.28,174.7,0.18337,0.00045,1.89585]
[1586192226174,83.49,7164.4,174.7,0.18342,0.00045,1.89621]
[1586192226369,83.49,7164.4,174.7,0.18342,0.00045,1.89621]
[1586192229625,83.49,7162.95,174.7,0.18277,0.00044,1.89167]
[1586192232652,83.49,7162.41,174.7,0.18254,0.00044,1.89003]
[1586192238637,83.5,7161.49,174.7,0.18216,0.00044,1.8873]
[1586192240185,83.5,7161.54,174.7,0.18219,0.00044,1.8875]
[1586192243193,83.51,7162.77,174.7,0.18275,0.00044,1.89147]
[1586192246173,83.51,7161.97,174.7,0.1824,0.00044,1.88903]
[1586192251727,83.52,7160.16,174.7,0.18162,0.00044,1.88328]
[1586192261796,83.56,7159.31,174.7,0.18135,0.00044,1.88129]
[1586192266740,83.57,7160.29,174.7,0.18183,0.00044,1.88469]
[1586192266742,83.57,7160.29,174.7,0.18183,0.00044,1.88469]
[1586192271868,83.58,7161.29,174.7,0.1823,0.00044,1.88802]
[1586192273923,83.59,7162.17,174.7,0.1827,0.00044,1.89082]
[1586192273957,83.59,7162.17,174.7,0.1827,0.00044,1.89082]
[1586192274800,83.59,7162.17,174.7,0.1827,0.00044,1.89082]
[1586192280209,83.59,7161.45,174.7,0.1824,0.00044,1.88869]
[1586192285965,83.59,7162.95,174.7,0.18308,0.00044,1.89347]
[1586192290999,83.59,7163.51,174.7,0.18332,0.00044,1.89517]
[1586192291273,83.59,7163.51,174.7,0.18332,0.00044,1.89517]
[1586192291276,83.59,7163.51,174.7,0.18332,0.00044,1.89517]
[1586192302081,83.58,7164.61,174.7,0.18376,0.00045,1.89827]
[1586192307693,83.57,7165.21,174.7,0.184,0.00045,1.89997]
[1586192308739,83.56,7165.47,174.7,0.1841,0.00045,1.90072]
[1586192309199,83.56,7165.47,174.7,0.1841,0.00045,1.90072]
[1586192309435,83.56,7165.47,174.7,0.1841,0.00045,1.90072]
[1586192318208,83.54,7166.67,174.7,0.18453,0.00045,1.90361]
[1586192318221,83.54,7166.67,174.7,0.18453,0.00045,1.90361]
[1586192330272,83.49,7170.14,174.7,0.18592,0.00045,1.91344]
[1586192335307,83.46,7170.12,174.7,0.18583,0.00045,1.91284]
[1586192340344,83.43,7170.39,174.7,0.18586,0.00045,1.91312]
[1586192342983,83.42,7170.37,174.7,0.18582,0.00045,1.91285]
[1586192348292,83.4,7167.3,174.7,0.18438,0.00045,1.90282]
[1586192348295,83.4,7167.3,174.7,0.18438,0.00045,1.90282]
[1586192349900,83.4,7167.03,174.7,0.18425,0.00045,1.90189]
[1586192355447,83.39,7165.98,174.7,0.18376,0.00045,1.89845]
[1586192356475,83.39,7166.17,174.7,0.18384,0.00045,1.89903]
[1586192356478,83.39,7166.17,174.7,0.18384,0.00045,1.89903]
[1586192358807,83.39,7166.09,174.7,0.1838,0.00045,1.89876]
[1586192360596,83.39,7166.03,174.7,0.18377,0.00045,1.89855]
[1586192363974,83.38,7166.1,174.7,0.18379,0.00045,1.89869]
[1586192364700,83.38,7165.85,174.7,0.18368,0.00045,1.8979]
[1586192366954,83.38,7163.95,174.7,0.18283,0.00045,1.89191]
[1586192367491,83.38,7163.95,174.7,0.18283,0.00045,1.89191]
[1586192368430,83.38,7163.75,174.7,0.18274,0.00044,1.89131]
[1586192369230,83.38,7162.96,174.7,0.1824,0.00044,1.88887]
[1586192369233,83.38,7162.96,174.7,0.1824,0.00044,1.88887]
[1586192371495,83.39,7163.03,174.7,0.18242,0.00044,1.88883]
[1586192381631,83.41,7163.24,174.7,0.18257,0.00044,1.8899]
[1586192386664,83.42,7163.16,174.7,0.18256,0.00044,1.88982]
[1586192392196,83.42,7163.09,174.7,0.18256,0.00044,1.88976]
[1586192394218,83.43,7163.07,174.7,0.18255,0.00044,1.88974]
[1586192394800,83.43,7162.81,174.7,0.18245,0.00044,1.88898]
[1586192397166,83.43,7161.26,174.7,0.18177,0.00044,1.8842]
[1586192399367,83.44,7161.24,174.7,0.18178,0.00044,1.88427]
[1586192400360,83.44,7161.39,174.7,0.18186,0.00044,1.88481]
[1586192400363,83.44,7161.39,174.7,0.18186,0.00044,1.88481]
[1586192404710,83.45,7161.39,174.7,0.1819,0.00044,1.88505]
[1586192409824,83.46,7163.54,174.7,0.18288,0.00044,1.89198]
[1586192414861,83.47,7163.88,174.7,0.18304,0.00044,1.89311]
[1586192425233,83.46,7166.98,174.7,0.1844,0.00045,1.90264]
[1586192425322,83.46,7166.98,174.7,0.1844,0.00045,1.90264]
[1586192441048,83.4,7169.37,174.7,0.18527,0.00045,1.90867]
[1586192451116,83.36,7170.11,174.7,0.18547,0.00045,1.91017]
[1586192454709,83.35,7171.28,174.7,0.18595,0.00045,1.91357]
[1586192460178,83.31,7173.19,174.7,0.1867,0.00045,1.91885]
[1586192465211,83.28,7173.37,174.7,0.18668,0.00045,1.91878]
[1586192471254,83.24,7172.99,174.7,0.1864,0.00045,1.91684]
[1586192481326,83.19,7172.58,174.7,0.18605,0.00045,1.91455]
[1586192486362,83.17,7172.8,174.7,0.18606,0.00045,1.91467]
[1586192487655,83.16,7173.42,174.7,0.18633,0.00045,1.91653]
[1586192493406,83.13,7173.49,174.7,0.18624,0.00045,1.9158]
[1586192502769,83.08,7174.65,174.7,0.18661,0.00045,1.9185]
[1586192513550,83.01,7176.3,174.7,0.18714,0.00045,1.92228]
[1586192518587,82.98,7176.76,174.7,0.18725,0.00045,1.92309]
[1586192528656,82.92,7176.59,174.7,0.18698,0.00045,1.92132]
[1586192533692,82.89,7176.22,174.7,0.18672,0.00045,1.9196]
[1586192538723,82.87,7176.0,174.7,0.18654,0.00045,1.91841]
[1586192552896,82.81,7175.15,174.7,0.18596,0.00045,1.91431]
[1586192558864,82.79,7174.36,174.7,0.18555,0.00045,1.91145]
[1586192563900,82.78,7174.28,174.7,0.18548,0.00045,1.91096]
[1586192568939,82.77,7174.57,174.7,0.18557,0.00045,1.91166]
[1586192584045,82.72,7175.05,174.7,0.18564,0.00045,1.91218]
[1586192584923,82.72,7175.05,174.7,0.18564,0.00045,1.91218]
[1586192590197,82.71,7172.88,174.7,0.18462,0.00045,1.90512]
[1586192601142,82.71,7172.54,174.7,0.18447,0.00045,1.90405]
[1586192613945,82.74,7167.37,174.7,0.18222,0.00045,1.88796]
[1586192613948,82.74,7167.37,174.7,0.18222,0.00045,1.88796]
[1586192614477,82.75,7167.09,174.7,0.1821,0.00045,1.88716]
[1586192614917,82.75,7167.09,174.7,0.1821,0.00045,1.88716]
[1586192620941,82.78,7166.47,174.7,0.18192,0.00045,1.88584]
[1586192624520,82.8,7165.19,174.7,0.18143,0.00045,1.88227]
[1586192627437,82.82,7162.52,174.7,0.1803,0.00044,1.87426]
[1586192627440,82.82,7162.52,174.7,0.1803,0.00044,1.87426]
[1586192627508,82.82,7162.52,174.7,0.1803,0.00044,1.87426]
[1586192633388,82.86,7161.22,174.7,0.17986,0.00044,1.87103]
[1586192635761,82.88,7161.01,174.7,0.17983,0.00044,1.87074]
[1586192635855,82.88,7161.01,174.7,0.17983,0.00044,1.87074]
[1586192636548,82.89,7161.46,174.7,0.18005,0.00044,1.87235]
[1586192639904,82.92,7161.28,174.7,0.18006,0.00044,1.87232]
[1586192642225,82.93,7161.46,174.7,0.18019,0.00044,1.87324]
[1586192643858,82.95,7161.09,174.7,0.18008,0.00044,1.87241]
[1586192648217,82.98,7161.49,174.7,0.18036,0.00044,1.87435]
[1586192650023,83.0,7161.27,174.7,0.18031,0.00044,1.87396]
[1586192655540,83.05,7162.6,174.7,0.18106,0.00044,1.87919]
[1586192657377,83.06,7162.95,174.7,0.18123,0.00044,1.88041]
[1586192657394,83.06,7162.95,174.7,0.18123,0.00044,1.88041]
[1586192662591,83.08,7163.99,174.7,0.18179,0.00045,1.88431]
[1586192671485,83.11,7166.5,174.7,0.18297,0.00045,1.89246]
[1586192676686,83.12,7166.78,174.7,0.18313,0.00045,1.89356]
[1586192686755,83.14,7165.77,174.7,0.18274,0.00045,1.89073]
[1586192688262,83.14,7165.41,174.7,0.18259,0.00045,1.88966]
[1586192693400,83.16,7164.99,174.7,0.18245,0.00045,1.88864]
[1586192695080,83.17,7164.76,174.7,0.18236,0.00045,1.88803]
[1586192695128,83.17,7164.76,174.7,0.18236,0.00045,1.88803]
[1586192695847,83.17,7164.74,174.7,0.18236,0.00045,1.88802]
[1586192700585,83.18,7162.15,174.7,0.18125,0.00044,1.88018]
[1586192700587,83.18,7162.15,174.7,0.18125,0.00044,1.88018]
[1586192700594,83.18,7162.15,174.7,0.18125,0.00044,1.88018]
[1586192705890,83.17,7161.34,174.7,0.18085,0.00044,1.87733]
[1586192708675,83.16,7161.54,174.7,0.18091,0.00044,1.8778]
[1586192708677,83.16,7161.54,174.7,0.18091,0.00044,1.8778]
[1586192708679,83.16,7161.54,174.7,0.18091,0.00044,1.8778]
[1586192713947,83.19,7161.52,174.7,0.18099,0.00044,1.87828]
[1586192717712,83.2,7161.52,174.7,0.18104,0.00044,1.87862]
[1586192723012,83.23,7162.15,174.7,0.18142,0.00044,1.88124]
[1586192723652,83.23,7162.15,174.7,0.18142,0.00044,1.88124]
[1586192726486,83.25,7163.58,174.7,0.18209,0.00044,1.88599]
[1586192732073,83.26,7164.01,174.7,0.18231,0.00045,1.88735]
[1586192732833,83.26,7164.01,174.7,0.18231,0.00045,1.88735]
[1586192743674,83.29,7165.24,174.7,0.18293,0.00045,1.89164]
[1586192754227,83.29,7166.2,174.7,0.18338,0.00045,1.89483]
[1586192759262,83.3,7166.45,174.7,0.1835,0.00045,1.89565]
[1586192764296,83.3,7166.38,174.7,0.18347,0.00045,1.89547]
[1586192765618,83.3,7165.69,174.7,0.18317,0.00045,1.8933]
[1586192771346,83.31,7165.03,174.7,0.18289,0.00045,1.89137]
[1586192772749,83.31,7164.97,174.7,0.18287,0.00045,1.89121]
[1586192772770,83.31,7164.97,174.7,0.18287,0.00045,1.89121]
[1586192774244,83.31,7164.54,174.7,0.18269,0.00045,1.88989]
[1586192779401,83.33,7161.58,174.7,0.18143,0.00044,1.88096]
[1586192784436,83.35,7161.4,174.7,0.18141,0.00044,1.88083]
[1586192794245,83.39,7161.0,174.7,0.18134,0.00044,1.88009]
[1586192794247,83.39,7161.0,174.7,0.18134,0.00044,1.88009]
[1586192796228,83.39,7161.16,174.7,0.18143,0.00044,1.88068]
[1586192800922,83.41,7161.36,174.7,0.18158,0.00044,1.88173]
[1586192801257,83.41,7161.36,174.7,0.18158,0.00044,1.88173]
[1586192805118,83.43,7160.85,174.7,0.18141,0.00044,1.88045]
[1586192811785,83.46,7160.9,174.7,0.18152,0.00044,1.88119]
[1586192817669,83.48,7161.02,174.7,0.18164,0.00044,1.882]
[1586192818167,83.48,7161.02,174.7,0.18164,0.00044,1.882]
[1586192819470,83.48,7161.02,174.7,0.18164,0.00044,1.88205]
[1586192824718,83.51,7161.11,174.7,0.18176,0.00044,1.88279]
[1586192827581,83.51,7161.25,174.7,0.18184,0.00044,1.88336]
[1586192832776,83.53,7161.1,174.7,0.18183,0.00044,1.88326]
[1586192835874,83.54,7160.75,174.7,0.1817,0.00044,1.88234]
[1586192837675,83.54,7160.93,174.7,0.18179,0.00044,1.88297]
[1586192841181,83.55,7160.78,174.7,0.18176,0.00044,1.88274]
[1586192842420,83.56,7160.64,174.7,0.18171,0.00044,1.88236]
[1586192847882,83.58,7160.27,174.7,0.1816,0.00044,1.88158]
[1586192848096,83.58,7160.27,174.7,0.1816,0.00044,1.88158]
[1586192848234,83.58,7160.27,174.7,0.1816,0.00044,1.88158]
[1586192853921,83.59,7160.19,174.7,0.1816,0.00044,1.88137]
[1586192856393,83.6,7160.07,174.7,0.18157,0.00044,1.88113]
[1586192861983,83.62,7159.87,174.7,0.18154,0.00044,1.88087]
[1586192862341,83.62,7159.87,174.7,0.18154,0.00044,1.88087]
[1586192873062,83.63,7162.96,174.7,0.18295,0.00044,1.89079]
[1586192878095,83.63,7162.59,174.7,0.18278,0.00044,1.88965]
[1586192889174,83.64,7162.71,174.7,0.18286,0.00044,1.89016]
[1586192894206,83.64,7162.78,174.7,0.1829,0.00044,1.89042]
[1586192899241,83.64,7162.68,174.7,0.18286,0.00044,1.89015]
[1586192902374,83.64,7162.54,174.7,0.1828,0.00044,1.88973]
[1586192902488,83.64,7162.54,174.7,0.1828,0.00044,1.88973]
[1586192913340,83.63,7164.84,174.7,0.18376,0.00045,1.89634]
[1586192915466,83.63,7164.66,174.7,0.18367,0.00045,1.89572]
[1586192915478,83.63,7164.66,174.7,0.18367,0.00045,1.89572]
[1586192921401,83.62,7163.85,174.7,0.18329,0.00044,1.89309]
[1586192926431,83.63,7163.07,174.7,0.18295,0.00044,1.89067]
[1586192931467,83.63,7163.18,174.7,0.183,0.00044,1.89103]
[1586192941437,83.63,7163.13,174.7,0.18299,0.00044,1.89092]
[1586192946571,83.63,7162.79,174.7,0.18284,0.00044,1.8899]
[1586192948709,83.63,7162.85,174.7,0.18287,0.00044,1.89009]
[1586192949092,83.63,7162.85,174.7,0.18287,0.00044,1.89009]
[1586192954626,83.64,7160.75,174.7,0.18196,0.00044,1.88368]
[1586192965196,83.66,7160.42,174.7,0.1819,0.00044,1.88317]
[1586192966924,83.67,7160.35,174.7,0.18188,0.00044,1.88302]
[1586192966931,83.67,7160.35,174.7,0.18188,0.00044,1.88302]
[1586192974577,83.68,7161.39,174.7,0.18235,0.00044,1.8862]
[1586192979805,83.69,7161.33,174.7,0.18235,0.00044,1.88617]
[1586192989871,83.7,7161.25,174.7,0.18235,0.00044,1.88616]
[1586192992928,83.71,7161.35,174.7,0.18242,0.00044,1.8866]
[1586192997954,83.71,7161.63,174.7,0.18256,0.00044,1.88758]
[1586193003972,83.72,7161.44,174.7,0.18249,0.00044,1.88707]
[1586193012898,83.72,7161.26,174.7,0.18243,0.00044,1.88665]
[1586193013978,83.72,7161.13,174.7,0.18238,0.00044,1.88626]
[1586193018955,83.73,7161.4,174.7,0.18251,0.00044,1.88721]
[1586193024114,83.74,7161.39,174.7,0.18253,0.00044,1.88731]
[1586193025705,83.74,7161.37,174.7,0.18252,0.00044,1.88727]
[1586193025877,83.74,7161.37,174.7,0.18252,0.00044,1.88727]
[1586193028817,83.74,7161.46,174.7,0.18257,0.00044,1.88759]
[1586193039220,83.75,7161.39,174.7,0.18253,0.00044,1.88718]
[1586193044250,83.75,7161.49,174.7,0.18259,0.00044,1.88756]
[1586193049284,83.75,7161.59,174.7,0.18264,0.00044,1.88794]
[1586193054322,83.76,7161.48,174.7,0.1826,0.00044,1.88764]
[1586193064392,83.76,7161.71,174.7,0.18272,0.00044,1.88847]
[1586193069425,83.76,7161.62,174.7,0.18269,0.00044,1.88823]
[1586193074368,83.77,7159.27,174.7,0.18165,0.00044,1.88093]
[1586193082293,83.79,7158.49,174.7,0.18139,0.00044,1.879]
[1586193083624,83.79,7158.11,174.7,0.18123,0.00044,1.87786]
[1586193083626,83.79,7158.11,174.7,0.18123,0.00044,1.87786]
[1586193084092,83.79,7158.11,174.7,0.18123,0.00044,1.87786]
[1586193088069,83.81,7156.6,174.7,0.18061,0.00044,1.87345]
[1586193098634,83.89,7152.56,174.7,0.17906,0.00044,1.8621]
[1586193112573,83.98,7152.69,174.7,0.17941,0.00044,1.86445]
[1586193112575,83.98,7152.69,174.7,0.17941,0.00044,1.86445]
[1586193117767,84.02,7152.61,174.7,0.17948,0.00044,1.86487]
[1586193121973,84.04,7151.72,174.7,0.17917,0.00044,1.86262]
[1586193121976,84.04,7151.72,174.7,0.17917,0.00044,1.86262]
[1586193132874,84.13,7149.11,174.7,0.17831,0.00044,1.8563]
[1586193137906,84.17,7148.65,174.7,0.17824,0.00044,1.85571]
[1586193142943,84.21,7148.31,174.7,0.17822,0.00044,1.85547]
[1586193147978,84.25,7148.77,174.7,0.17854,0.00044,1.85773]
[1586193157928,84.31,7152.67,174.7,0.18041,0.00044,1.87075]
[1586193164089,84.34,7152.9,174.7,0.18058,0.00044,1.87192]
[1586193169123,84.35,7152.87,174.7,0.18061,0.00044,1.8721]
[1586193172622,84.36,7152.92,174.7,0.18066,0.00044,1.87242]
[1586193182603,84.38,7152.89,174.7,0.18072,0.00044,1.87285]
[1586193182795,84.38,7152.89,174.7,0.18072,0.00044,1.87285]
[1586193188256,84.4,7151.91,174.7,0.18034,0.00044,1.87013]
[1586193193292,84.42,7151.72,174.7,0.18031,0.00044,1.86985]
[1586193198329,84.43,7151.52,174.7,0.18028,0.00044,1.86959]
[1586193203366,84.45,7151.87,174.7,0.18047,0.00044,1.87097]
[1586193203861,84.45,7151.87,174.7,0.18047,0.00044,1.87097]
[1586193209409,84.46,7152.98,174.7,0.181,0.00044,1.87464]
[1586193210297,84.46,7152.98,174.7,0.181,0.00044,1.87464]
[1586193215454,84.47,7153.42,174.7,0.18119,0.00044,1.87585]
[1586193220485,84.47,7153.53,174.7,0.18126,0.00044,1.8763]
[1586193225522,84.48,7153.67,174.7,0.18133,0.00044,1.87684]
[1586193232253,84.48,7153.81,174.7,0.18141,0.00044,1.87739]
[1586193232450,84.48,7153.81,174.7,0.18141,0.00044,1.87739]
[1586193237601,84.49,7153.82,174.7,0.18143,0.00044,1.87748]
[1586193252710,84.5,7152.64,174.7,0.18095,0.00044,1.87409]
[1586193257744,84.51,7152.04,174.7,0.18072,0.00044,1.87241]
[1586193258835,84.51,7151.97,174.7,0.18069,0.00044,1.87224]
[1586193258846,84.51,7151.97,174.7,0.18069,0.00044,1.87224]
[1586193262135,84.52,7151.91,174.7,0.18068,0.00044,1.87216]
[1586193272849,84.54,7152.22,174.7,0.18086,0.00044,1.87322]
[1586193275838,84.54,7152.26,174.7,0.18089,0.00044,1.8734]
[1586193280902,84.55,7153.04,174.7,0.18125,0.00044,1.87596]
[1586193285701,84.55,7153.17,174.7,0.18131,0.00044,1.8764]
[1586193291980,84.55,7154.2,174.7,0.18177,0.00044,1.87964]
[1586193297505,84.55,7154.94,174.7,0.18209,0.00044,1.88187]
[1586193297742,84.55,7154.94,174.7,0.18209,0.00044,1.88187]
[1586193299929,84.55,7156.17,174.7,0.18262,0.00044,1.88564]
[1586193305075,84.53,7160.67,174.7,0.18455,0.00044,1.89922]
[1586193307472,84.52,7160.57,174.7,0.18447,0.00044,1.89866]
[1586193316056,84.47,7162.17,174.7,0.18502,0.00044,1.90265]
[1586193318213,84.45,7162.61,174.7,0.18515,0.00044,1.90357]
[1586193318215,84.45,7162.61,174.7,0.18515,0.00044,1.90357]
[1586193321051,84.43,7162.32,174.7,0.18498,0.00044,1.90241]
[1586193323569,84.42,7162.69,174.7,0.18511,0.00044,1.90331]
[1586193325258,84.4,7162.59,174.7,0.18499,0.00044,1.90257]
[1586193332271,84.52,7162.54,174.7,0.18532,0.00044,1.90445]
[1586193348374,84.85,7160.52,174.7,0.18545,0.00044,1.90475]
[1586193353409,84.94,7160.72,174.7,0.18583,0.00044,1.90721]
[1586193364196,85.1,7163.86,174.7,0.1877,0.00044,1.91993]
[1586193369521,85.18,7164.05,174.7,0.18802,0.00044,1.92202]
[1586193374555,85.24,7164.51,174.7,0.18842,0.00044,1.92463]
[1586193380039,85.28,7164.54,174.7,0.18857,0.00044,1.92559]
[1586193385632,85.36,7162.76,174.7,0.18802,0.00044,1.92165]
[1586193390669,85.42,7162.99,174.7,0.1883,0.00044,1.92345]
[1586193400738,85.52,7164.98,174.7,0.18945,0.00044,1.93108]
[1586193429866,85.7,7168.55,174.7,0.19159,0.00045,1.9454]
[1586193432256,85.71,7168.65,174.7,0.19167,0.00045,1.9459]
[1586193432263,85.71,7168.65,174.7,0.19167,0.00045,1.9459]
[1586193435526,85.74,7168.8,174.7,0.19184,0.00045,1.94701]
[1586193441020,85.77,7168.84,174.7,0.19193,0.00045,1.94755]
[1586193446052,85.78,7168.06,174.7,0.19162,0.00045,1.94543]
[1586193471231,85.87,7168.41,174.7,0.19203,0.00045,1.94792]
[1586193486335,85.89,7169.56,174.7,0.1926,0.00045,1.95173]
[1586193501439,85.9,7168.12,174.7,0.192,0.00045,1.94764]
[1586193511510,85.91,7169.36,174.7,0.19256,0.00045,1.95123]
[1586193513808,85.91,7169.24,174.7,0.19251,0.00045,1.95088]
[1586193514301,85.91,7169.24,174.7,0.19251,0.00045,1.95088]
[1586193514782,85.91,7169.7,174.7,0.19271,0.00045,1.95228]
[1586193520572,85.96,7170.58,174.7,0.19326,0.00045,1.95588]
[1586193522250,85.97,7170.63,174.7,0.1933,0.00045,1.95618]
[1586193527621,85.96,7170.72,174.7,0.19332,0.00045,1.95631]
[1586193539370,85.95,7170.76,174.7,0.1933,0.00045,1.95618]
[1586193544741,85.99,7171.03,174.7,0.19355,0.00045,1.95782]
[1586193544858,85.99,7171.03,174.7,0.19355,0.00045,1.95782]
[1586193550785,86.04,7171.1,174.7,0.19371,0.00045,1.95882]
[1586193552974,86.04,7171.14,174.7,0.19374,0.00045,1.95905]
[1586193555330,86.06,7171.07,174.7,0.19377,0.00045,1.95921]
[1586193556923,86.07,7171.28,174.7,0.19391,0.00045,1.96009]
[1586193559173,86.09,7171.25,174.7,0.19392,0.00045,1.9602]
[1586193560117,86.09,7171.27,174.7,0.19395,0.00045,1.96037]
[1586193560487,86.09,7171.27,174.7,0.19395,0.00045,1.96037]
[1586193565674,86.12,7171.3,174.7,0.19405,0.00045,1.96101]
[1586193568216,86.14,7171.13,174.7,0.19403,0.00045,1.96081]
[1586193569290,86.14,7171.19,174.7,0.19407,0.00045,1.9611]
[1586193570424,86.15,7171.23,174.7,0.19411,0.00045,1.96132]
[1586193574166,86.17,7171.22,174.7,0.19414,0.00045,1.96132]
[1586193574564,86.17,7171.22,174.7,0.19414,0.00045,1.96132]
[1586193579985,86.2,7174.06,174.7,0.1955,0.00045,1.97042]
[1586193585020,86.21,7174.7,174.7,0.19582,0.00045,1.97257]
[1586193590055,86.22,7174.57,174.7,0.19578,0.00045,1.97233]
[1586193600125,86.21,7179.65,174.7,0.19805,0.00045,1.98752]
[1586193601461,86.2,7179.67,174.7,0.19805,0.00045,1.9875]
[1586193605670,86.19,7181.23,174.7,0.19871,0.00045,1.99196]
[1586193612743,86.17,7176.14,174.7,0.19636,0.00045,1.97626]
[1586193615888,86.17,7173.9,174.7,0.19536,0.00045,1.96956]
[1586193617087,86.18,7171.34,174.7,0.19422,0.00045,1.96185]
[1586193619275,86.19,7170.17,174.7,0.19372,0.00045,1.95844]
[1586193621755,86.2,7170.24,174.7,0.19379,0.00045,1.9589]
[1586193621818,86.2,7170.24,174.7,0.19379,0.00045,1.9589]
[1586193630337,86.24,7171.36,174.7,0.19443,0.00045,1.96314]
[1586193635370,86.26,7172.44,174.7,0.19494,0.00045,1.9664]
[1586193640404,86.28,7172.4,174.7,0.19498,0.00045,1.9666]
[1586193640468,86.28,7172.4,174.7,0.19498,0.00045,1.9666]
[1586193644762,86.29,7170.81,174.7,0.1943,0.00045,1.96203]
[1586193645725,86.3,7170.96,174.7,0.19439,0.00045,1.96259]
[1586193647196,86.3,7170.84,174.7,0.19435,0.00045,1.9623]
[1586193650545,86.32,7170.4,174.7,0.1942,0.00045,1.96131]
[1586193651460,86.32,7170.4,174.7,0.1942,0.00045,1.96131]
[1586193656958,86.34,7170.91,174.7,0.1945,0.00045,1.96329]
[1586193659677,86.36,7170.61,174.7,0.19441,0.00045,1.96263]
[1586193665582,86.38,7171.42,174.7,0.19483,0.00045,1.96543]
[1586193670616,86.39,7172.78,174.7,0.19547,0.00045,1.96975]
[1586193675654,86.4,7173.08,174.7,0.19563,0.00045,1.9708]
[1586193680688,86.4,7174.96,174.7,0.19648,0.00045,1.9765]
[1586193685723,86.39,7176.81,174.7,0.19729,0.00045,1.98194]
[1586193690757,86.38,7177.26,174.7,0.19746,0.00045,1.98309]
[1586193695795,86.37,7177.15,174.7,0.19735,0.00045,1.9822]
[1586193705865,86.33,7178.91,174.7,0.19805,0.00045,1.98692]
[1586193710901,86.32,7178.52,174.7,0.19782,0.00045,1.98546]
[1586193716941,86.3,7178.79,174.7,0.19789,0.00045,1.98596]
[1586193721976,86.29,7178.95,174.7,0.19792,0.00045,1.98614]
[1586193727011,86.27,7179.01,174.7,0.1979,0.00045,1.98605]
[1586193733052,86.25,7179.05,174.7,0.19787,0.00045,1.98586]
[1586193739196,86.23,7179.39,174.7,0.19796,0.00045,1.98655]
[1586193745142,86.22,7179.67,174.7,0.19804,0.00045,1.98706]
[1586193759177,86.16,7183.47,174.7,0.19956,0.00045,1.99716]
[1586193759374,86.16,7183.81,174.7,0.1997,0.00045,1.99808]
[1586193770313,86.07,7187.53,174.7,0.20114,0.00046,2.00774]
[1586193778511,86.01,7186.52,174.7,0.20049,0.00046,2.00355]
[1586193785418,85.95,7188.75,174.7,0.20133,0.00046,2.00921]
[1586193794878,85.87,7189.38,174.7,0.20137,0.00046,2.00963]
[1586193797822,85.84,7192.08,174.7,0.20252,0.00046,2.01729]
[1586193801860,85.79,7196.44,174.7,0.20438,0.00046,2.02952]
[1586193807576,85.72,7192.37,174.7,0.20231,0.00046,2.01606]
[1586193812607,85.68,7190.04,174.7,0.20109,0.00046,2.00794]
[1586193815225,85.67,7190.24,174.7,0.20113,0.00046,2.00828]
[1586193815231,85.67,7190.24,174.7,0.20113,0.00046,2.00828]
[1586193820664,85.67,7189.87,174.7,0.20097,0.00046,2.00718]
[1586193825699,85.68,7188.8,174.7,0.2005,0.00046,2.00409]
[1586193833544,85.7,7185.57,174.7,0.19911,0.00046,1.99482]
[1586193845838,85.75,7189.36,174.7,0.20098,0.00046,2.00714]
[1586193850798,85.76,7190.34,174.7,0.20145,0.00046,2.01022]
[1586193855114,85.76,7192.53,174.7,0.20246,0.00046,2.01682]
[1586193860941,85.74,7194.7,174.7,0.20341,0.00046,2.02308]
[1586193861911,85.74,7194.7,174.7,0.20341,0.00046,2.02308]
[1586193863515,85.73,7195.5,174.7,0.20375,0.00046,2.02536]
[1586193868998,85.71,7195.78,174.7,0.20381,0.00046,2.02578]
[1586193870906,85.7,7195.95,174.7,0.20388,0.00046,2.02621]
[1586193871721,85.7,7196.29,174.7,0.20399,0.00046,2.02681]
[1586193871753,85.7,7196.29,174.7,0.20399,0.00046,2.02681]
[1586193872136,85.69,7197.34,174.7,0.20446,0.00046,2.02989]
[1586193874011,85.69,7196.84,174.7,0.20422,0.00046,2.02829]
[1586193876131,85.67,7196.81,174.7,0.20416,0.00046,2.02792]
[1586193876143,85.67,7196.81,174.7,0.20416,0.00046,2.02792]
[1586193876860,85.67,7196.81,174.7,0.20416,0.00046,2.02792]
[1586193878111,85.66,7197.11,174.7,0.20427,0.00046,2.02865]
[1586193884103,85.63,7198.03,174.7,0.20459,0.00046,2.03084]
[1586193886528,85.62,7198.58,174.7,0.20481,0.00046,2.03228]
[1586193886870,85.62,7198.58,174.7,0.20481,0.00046,2.03228]
[1586193890032,85.6,7198.7,174.7,0.20481,0.00046,2.03231]
[1586193890550,85.59,7198.77,174.7,0.20483,0.00046,2.03242]
[1586193892344,85.58,7197.78,174.7,0.20433,0.00046,2.02924]
[1586193892355,85.58,7197.78,174.7,0.20433,0.00046,2.02924]
[1586193894872,85.57,7198.63,174.7,0.2047,0.00046,2.03162]
[1586193897246,85.56,7198.08,174.7,0.20439,0.00046,2.02968]
[1586193898547,85.55,7198.51,174.7,0.20458,0.00046,2.03092]
[1586193898730,85.55,7198.51,174.7,0.20458,0.00046,2.03092]
[1586193900085,85.55,7198.91,174.7,0.20475,0.00046,2.03203]
[1586193900673,85.54,7198.5,174.7,0.20455,0.00046,2.03069]
[1586193906259,85.51,7199.84,174.7,0.20507,0.00046,2.03415]
[1586193912349,85.47,7199.33,174.7,0.20472,0.00046,2.03196]
[1586193920824,85.43,7199.76,174.7,0.20478,0.00046,2.03245]
[1586193921012,85.43,7199.76,174.7,0.20478,0.00046,2.03245]
[1586193924602,85.41,7198.45,174.7,0.20412,0.00046,2.02816]
[1586193928463,85.39,7198.25,174.7,0.20398,0.00046,2.0273]
[1586193929778,85.39,7198.23,174.7,0.20396,0.00046,2.02718]
[1586193934182,85.38,7196.27,174.7,0.203,0.00046,2.02072]
[1586193940038,85.39,7187.24,174.7,0.19887,0.00046,1.99343]
[1586193945482,85.39,7186.49,174.7,0.19853,0.00046,1.99116]
[1586193945586,85.39,7186.24,174.7,0.19841,0.00046,1.99038]
[1586193948124,85.39,7188.1,174.7,0.19925,0.00046,1.996]
[1586193948177,85.39,7188.1,174.7,0.19925,0.00046,1.996]
[1586193950382,85.39,7188.03,174.7,0.19924,0.00046,1.99586]
[1586193952295,85.41,7188.98,174.7,0.19973,0.00046,1.9991]
[1586193952297,85.41,7188.98,174.7,0.19973,0.00046,1.9991]
[1586193952303,85.41,7188.98,174.7,0.19973,0.00046,1.9991]
[1586193954146,85.41,7189.34,174.7,0.1999,0.00046,2.00026]
[1586193959630,85.4,7187.9,174.7,0.19922,0.00046,1.99574]
[1586193963796,85.4,7187.34,174.7,0.19894,0.00046,1.9939]
[1586193963803,85.4,7187.34,174.7,0.19894,0.00046,1.9939]
[1586193963811,85.4,7187.34,174.7,0.19894,0.00046,1.9939]
[1586193963815,85.4,7187.34,174.7,0.19894,0.00046,1.9939]
[1586193972939,85.44,7191.46,174.7,0.20096,0.00046,2.0072]
[1586193973179,85.44,7191.46,174.7,0.20096,0.00046,2.0072]
[1586193980185,85.45,7192.61,174.7,0.20153,0.00046,2.01092]
[1586193980249,85.45,7192.61,174.7,0.20153,0.00046,2.01092]
[1586193980252,85.45,7192.61,174.7,0.20153,0.00046,2.01092]
[1586193985776,85.42,7192.52,174.7,0.20138,0.00046,2.01]
[1586193987084,85.41,7192.71,174.7,0.20145,0.00046,2.01044]
[1586193987086,85.41,7192.71,174.7,0.20145,0.00046,2.01044]
[1586193987093,85.41,7192.71,174.7,0.20145,0.00046,2.01044]
[1586193987096,85.41,7192.71,174.7,0.20145,0.00046,2.01044]
[1586193987098,85.41,7192.71,174.7,0.20145,0.00046,2.01044]
[1586193989570,85.41,7192.5,174.7,0.20134,0.00046,2.00973]
[1586193993026,85.41,7194.36,174.7,0.20218,0.00046,2.01508]
[1586193993030,85.41,7194.36,174.7,0.20218,0.00046,2.01508]
[1586193993035,85.41,7194.36,174.7,0.20218,0.00046,2.01508]
[1586193994841,85.41,7195.58,174.7,0.20274,0.00046,2.01878]
[1586193997076,85.41,7195.54,174.7,0.20272,0.00046,2.01863]
[1586194001351,85.4,7196.26,174.7,0.20303,0.00046,2.02072]
[1586194001767,85.4,7196.26,174.7,0.20303,0.00046,2.02072]
[1586194007967,85.39,7196.54,174.7,0.20312,0.00046,2.02132]
[1586194011180,85.38,7196.5,174.7,0.20309,0.00046,2.02112]
[1586194011458,85.38,7196.5,174.7,0.20309,0.00046,2.02112]
[1586194011488,85.38,7196.5,174.7,0.20309,0.00046,2.02112]
[1586194012545,85.38,7196.69,174.7,0.20317,0.00046,2.02163]
[1586194016636,85.38,7196.24,174.7,0.20295,0.00046,2.0202]
[1586194020373,85.37,7195.91,174.7,0.20278,0.00046,2.01909]
[1586194020453,85.37,7195.91,174.7,0.20278,0.00046,2.01909]
[1586194029611,85.37,7191.35,174.7,0.20068,0.00046,2.0053]
[1586194029614,85.37,7191.35,174.7,0.20068,0.00046,2.0053]
[1586194029623,85.37,7191.35,174.7,0.20068,0.00046,2.0053]
[1586194033560,85.39,7190.04,174.7,0.20013,0.00046,2.00162]
[1586194035255,85.4,7190.08,174.7,0.20018,0.00046,2.00191]
[1586194035605,85.4,7190.08,174.7,0.20018,0.00046,2.00191]
[1586194038815,85.41,7192.35,174.7,0.20125,0.00046,2.00899]
[1586194041662,85.41,7194.59,174.7,0.20229,0.00046,2.01582]
[1586194041862,85.41,7194.59,174.7,0.20229,0.00046,2.01582]
[1586194042913,85.41,7194.51,174.7,0.20225,0.00046,2.01558]
[1586194043032,85.41,7194.51,174.7,0.20225,0.00046,2.01558]
[1586194049260,85.41,7195.77,174.7,0.20282,0.00046,2.01931]
[1586194049744,85.41,7195.77,174.7,0.20282,0.00046,2.01931]
[1586194049746,85.41,7195.77,174.7,0.20282,0.00046,2.01931]
[1586194049762,85.41,7195.77,174.7,0.20282,0.00046,2.01931]
[1586194060337,85.41,7193.37,174.7,0.2017,0.00046,2.01174]
[1586194061065,85.41,7193.37,174.7,0.2017,0.00046,2.01174]
[1586194061068,85.41,7193.37,174.7,0.2017,0.00046,2.01174]
[1586194061073,85.41,7193.37,174.7,0.2017,0.00046,2.01174]
[1586194066381,85.42,7192.76,174.7,0.20144,0.00046,2.01005]
[1586194074692,85.43,7193.09,174.7,0.20163,0.00046,2.01126]
[1586194075068,85.43,7193.09,174.7,0.20163,0.00046,2.01126]
[1586194078814,85.43,7193.85,174.7,0.20198,0.00046,2.01358]
[1586194078928,85.43,7193.85,174.7,0.20198,0.00046,2.01358]
[1586194085604,85.43,7195.49,174.7,0.20273,0.00046,2.01851]
[1586194085606,85.43,7195.49,174.7,0.20273,0.00046,2.01851]
[1586194085618,85.43,7195.49,174.7,0.20273,0.00046,2.01851]
[1586194087755,85.43,7195.61,174.7,0.20278,0.00046,2.01883]
[1586194088703,85.42,7195.37,174.7,0.20267,0.00046,2.01809]
[1586194088812,85.42,7195.37,174.7,0.20267,0.00046,2.01809]
[1586194094573,85.42,7196.43,174.7,0.20313,0.00046,2.02115]
[1586194099611,85.41,7196.45,174.7,0.20312,0.00046,2.02107]
[1586194100448,85.41,7196.45,174.7,0.20312,0.00046,2.02107]
[1586194100593,85.41,7196.45,174.7,0.20312,0.00046,2.02107]
[1586194100698,85.41,7196.49,174.7,0.20313,0.00046,2.02117]
[1586194104559,85.4,7197.16,174.7,0.20342,0.00046,2.02307]
[1586194104571,85.4,7197.16,174.7,0.20342,0.00046,2.02307]
[1586194104882,85.4,7197.37,174.7,0.20351,0.00046,2.02367]
[1586194110691,85.38,7197.76,174.7,0.20365,0.00046,2.02458]
[1586194113962,85.38,7197.32,174.7,0.20339,0.00046,2.02277]
[1586194114182,85.38,7197.32,174.7,0.20339,0.00046,2.02277]
[1586194120758,85.36,7198.43,174.7,0.20385,0.00046,2.02579]
[1586194125792,85.34,7199.38,174.7,0.20425,0.00046,2.0284]
[1586194125959,85.34,7199.38,174.7,0.20425,0.00046,2.0284]
[1586194126294,85.34,7199.38,174.7,0.20425,0.00046,2.0284]
[1586194131601,85.32,7199.81,174.7,0.20439,0.00046,2.02936]
[1586194131700,85.32,7199.81,174.7,0.20439,0.00046,2.02936]
[1586194131965,85.32,7200.58,174.7,0.20473,0.00047,2.03161]
[1586194131999,85.32,7200.58,174.7,0.20473,0.00047,2.03161]
[1586194132991,85.31,7201.1,174.7,0.20496,0.00047,2.03312]
[1586194133131,85.31,7201.1,174.7,0.20496,0.00047,2.03312]
[1586194146664,85.17,7207.09,174.7,0.20734,0.00047,2.04873]
[1586194146851,85.17,7207.09,174.7,0.20734,0.00047,2.04873]
[1586194147394,85.16,7205.02,174.7,0.20634,0.00047,2.0423]
[1586194147789,85.16,7205.02,174.7,0.20634,0.00047,2.0423]
[1586194148012,85.16,7203.25,174.7,0.20549,0.00047,2.0368]
[1586194149146,85.15,7201.18,174.7,0.20451,0.00047,2.03045]
[1586194160843,85.15,7194.56,174.7,0.20144,0.00046,2.01035]
[1586194161167,85.16,7193.02,174.7,0.20074,0.00046,2.00573]
[1586194161686,85.16,7193.02,174.7,0.20074,0.00046,2.00573]
[1586194163166,85.16,7192.27,174.7,0.20042,0.00046,2.0036]
[1586194168620,85.19,7191.21,174.7,0.20002,0.00046,2.00093]
[1586194168810,85.19,7191.21,174.7,0.20002,0.00046,2.00093]
[1586194168824,85.19,7191.21,174.7,0.20002,0.00046,2.00093]
[1586194169295,85.2,7191.44,174.7,0.20015,0.00046,2.00172]
[1586194171419,85.21,7194.59,174.7,0.2016,0.00046,2.01111]
[1586194174874,85.21,7195.81,174.7,0.20218,0.00046,2.01492]
[1586194175655,85.22,7195.6,174.7,0.20209,0.00046,2.01431]
[1586194176405,85.22,7194.2,174.7,0.20144,0.00046,2.01008]
[1586194176756,85.22,7194.2,174.7,0.20144,0.00046,2.01008]
[1586194178415,85.22,7193.71,174.7,0.20123,0.00046,2.00869]
[1586194178823,85.22,7193.71,174.7,0.20123,0.00046,2.00869]
[1586194179421,85.23,7193.91,174.7,0.20134,0.00046,2.00937]
[1586194180981,85.23,7194.26,174.7,0.20151,0.00046,2.01047]
[1586194181842,85.23,7194.27,174.7,0.20152,0.00046,2.01053]
[1586194181845,85.23,7194.27,174.7,0.20152,0.00046,2.01053]
[1586194181850,85.23,7194.27,174.7,0.20152,0.00046,2.01053]
[1586194181914,85.23,7194.27,174.7,0.20152,0.00046,2.01053]
[1586194182265,85.23,7193.62,174.7,0.20123,0.00046,2.00862]
[1586194182552,85.23,7193.62,174.7,0.20123,0.00046,2.00862]
[1586194183111,85.23,7193.62,174.7,0.20123,0.00046,2.00862]
[1586194183477,85.24,7193.07,174.7,0.20098,0.00046,2.007]
[1586194186774,85.24,7195.51,174.7,0.20212,0.00046,2.0145]
[1586194187048,85.24,7195.51,174.7,0.20212,0.00046,2.0145]
[1586194187735,85.24,7196.01,174.7,0.20236,0.00046,2.01602]
[1586194188396,85.24,7195.95,174.7,0.20233,0.00046,2.01586]
[1586194188893,85.24,7195.95,174.7,0.20233,0.00046,2.01586]
[1586194189181,85.24,7195.95,174.7,0.20233,0.00046,2.01586]
[1586194190648,85.24,7193.29,174.7,0.20111,0.00046,2.00783]
[1586194190883,85.24,7193.29,174.7,0.20111,0.00046,2.00783]
[1586194190991,85.24,7193.29,174.7,0.20111,0.00046,2.00783]
[1586194191185,85.24,7193.29,174.7,0.20111,0.00046,2.00783]
[1586194191304,85.25,7193.67,174.7,0.2013,0.00046,2.00904]
[1586194193015,85.25,7193.67,174.7,0.20131,0.00046,2.0091]
[1586194194051,85.25,7194.6,174.7,0.20174,0.00046,2.01198]
[1586194194455,85.26,7195.28,174.7,0.20206,0.00046,2.01408]
[1586194200316,85.26,7197.33,174.7,0.20302,0.00046,2.02034]
[1586194200369,85.26,7197.33,174.7,0.20302,0.00046,2.02034]
[1586194200771,85.26,7197.33,174.7,0.20302,0.00046,2.02034]
[1586194206374,85.25,7197.71,174.7,0.20318,0.00046,2.02138]
[1586194206615,85.25,7197.71,174.7,0.20318,0.00046,2.02138]
[1586194214122,85.24,7199.34,174.7,0.20389,0.00046,2.02607]
[1586194214273,85.24,7199.34,174.7,0.20389,0.00046,2.02607]
[1586194220453,85.22,7200.26,174.7,0.20425,0.00046,2.02846]
[1586194225486,85.2,7200.34,174.7,0.20424,0.00047,2.0284]
[1586194226813,85.2,7200.01,174.7,0.20408,0.00046,2.02738]
[1586194226819,85.2,7200.01,174.7,0.20408,0.00046,2.02738]
[1586194226926,85.2,7200.01,174.7,0.20408,0.00046,2.02738]
[1586194229969,85.19,7198.07,174.7,0.20315,0.00046,2.02136]
[1586194232645,85.19,7194.53,174.7,0.2015,0.00046,2.0103]
[1586194232650,85.19,7194.53,174.7,0.2015,0.00046,2.0103]
[1586194232653,85.19,7194.53,174.7,0.2015,0.00046,2.0103]
[1586194232701,85.19,7194.53,174.7,0.2015,0.00046,2.0103]
[1586194233446,85.19,7194.53,174.7,0.2015,0.00046,2.0103]
[1586194234024,85.19,7194.51,174.7,0.2015,0.00046,2.01029]
[1586194236145,85.2,7192.71,174.7,0.20068,0.00046,2.00491]
[1586194238292,85.21,7191.49,174.7,0.20015,0.00046,2.00138]
[1586194238612,85.22,7191.77,174.7,0.2003,0.00046,2.00232]
[1586194238890,85.22,7191.77,174.7,0.2003,0.00046,2.00232]
[1586194244618,85.25,7190.38,174.7,0.19976,0.00046,1.99871]
[1586194244752,85.25,7190.38,174.7,0.19976,0.00046,1.99871]
[1586194245137,85.25,7190.38,174.7,0.19976,0.00046,1.99871]
[1586194245141,85.25,7190.38,174.7,0.19976,0.00046,1.99871]
[1586194250738,85.29,7188.19,174.7,0.19887,0.00046,1.99275]
[1586194251111,85.29,7188.19,174.7,0.19887,0.00046,1.99275]
[1586194254009,85.32,7184.02,174.7,0.19705,0.00046,1.98057]
[1586194255710,85.32,7180.97,174.7,0.19569,0.00045,1.97141]
[1586194255811,85.32,7180.97,174.7,0.19569,0.00045,1.97141]
[1586194258843,85.36,7183.15,174.7,0.1968,0.00046,1.97878]
[1586194258919,85.36,7183.15,174.7,0.1968,0.00046,1.97878]
[1586194264935,85.44,7181.19,174.7,0.19613,0.00045,1.97419]
[1586194265281,85.44,7181.19,174.7,0.19613,0.00045,1.97419]
[1586194271812,85.52,7183.14,174.7,0.19726,0.00045,1.9816]
[1586194276848,85.57,7182.8,174.7,0.19726,0.00045,1.98148]
[1586194281881,85.61,7182.48,174.7,0.19726,0.00045,1.98141]
[1586194289614,85.68,7183.01,174.7,0.1977,0.00045,1.98422]
[1586194290439,85.69,7184.46,174.7,0.19839,0.00046,1.9888]
[1586194290636,85.69,7184.46,174.7,0.19839,0.00046,1.9888]
[1586194290905,85.69,7184.46,174.7,0.19839,0.00046,1.9888]
[1586194291653,85.7,7186.81,174.7,0.19945,0.00046,1.9957]
[1586194292753,85.7,7188.85,174.7,0.2004,0.00046,2.00195]
[1586194296126,85.71,7191.56,174.7,0.20168,0.00046,2.01034]
[1586194296493,85.71,7191.56,174.7,0.20168,0.00046,2.01034]
[1586194296659,85.71,7191.56,174.7,0.20168,0.00046,2.01034]
[1586194299570,85.71,7188.83,174.7,0.20043,0.00046,2.00215]
[1586194302108,85.72,7188.09,174.7,0.20013,0.00046,2.00011]
[1586194302357,85.72,7188.09,174.7,0.20013,0.00046,2.00011]
[1586194302552,85.72,7188.09,174.7,0.20013,0.00046,2.00011]
[1586194305790,85.73,7190.0,174.7,0.20103,0.00046,2.00602]
[1586194309440,85.74,7189.51,174.7,0.20082,0.00046,2.00465]
[1586194309669,85.74,7189.51,174.7,0.20082,0.00046,2.00465]
[1586194316123,85.76,7188.48,174.7,0.20041,0.00046,2.00187]
[1586194319108,85.76,7189.1,174.7,0.2007,0.00046,2.00383]
[1586194319453,85.76,7189.36,174.7,0.20083,0.00046,2.00468]
[1586194320658,85.77,7189.71,174.7,0.201,0.00046,2.00576]
[1586194322272,85.77,7190.33,174.7,0.20129,0.00046,2.00768]
[1586194324360,85.77,7190.37,174.7,0.20131,0.00046,2.00785]
[1586194324529,85.77,7190.37,174.7,0.20131,0.00046,2.00785]
[1586194324571,85.77,7190.37,174.7,0.20131,0.00046,2.00785]
[1586194327806,85.77,7190.87,174.7,0.20155,0.00046,2.00941]
[1586194330309,85.78,7186.55,174.7,0.1996,0.00046,1.99648]
[1586194330333,85.78,7186.55,174.7,0.1996,0.00046,1.99648]
[1586194336912,85.81,7185.05,174.7,0.19901,0.00046,1.99253]
[1586194336914,85.81,7185.05,174.7,0.19901,0.00046,1.99253]
[1586194338093,85.82,7184.89,174.7,0.19895,0.00046,1.99214]
[1586194338204,85.82,7184.89,174.7,0.19895,0.00046,1.99214]
[1586194341129,85.83,7184.91,174.7,0.19899,0.00046,1.99235]
[1586194346329,85.82,7184.32,174.7,0.19869,0.00046,1.99041]
[1586194348448,85.81,7184.55,174.7,0.19878,0.00046,1.99099]
[1586194351454,85.81,7182.33,174.7,0.19772,0.00045,1.98379]
[1586194352324,85.81,7182.33,174.7,0.19772,0.00045,1.98379]
[1586194362442,85.83,7178.12,174.7,0.19589,0.00045,1.97151]
[1586194367478,85.85,7179.76,174.7,0.19668,0.00045,1.97678]
[1586194372515,85.85,7180.23,174.7,0.19691,0.00045,1.97831]
[1586194392652,85.89,7178.29,174.7,0.19614,0.00045,1.97303]
[1586194397690,85.9,7178.02,174.7,0.19605,0.00045,1.97244]
[1586194402725,85.91,7178.32,174.7,0.19622,0.00045,1.97355]
[1586194416248,85.92,7182.02,174.7,0.1979,0.00045,1.9846]
[1586194421858,85.91,7183.35,174.7,0.19847,0.00045,1.98843]
[1586194423325,85.91,7183.28,174.7,0.19843,0.00045,1.98816]
[1586194423702,85.91,7183.28,174.7,0.19843,0.00045,1.98816]
[1586194425240,85.9,7185.09,174.7,0.19924,0.00046,1.99356]
[1586194425243,85.9,7185.09,174.7,0.19924,0.00046,1.99356]
[1586194430920,85.93,7186.21,174.7,0.19983,0.00046,1.99738]
[1586194438004,85.95,7185.5,174.7,0.19958,0.00046,1.99567]
[1586194438006,85.95,7185.5,174.7,0.19958,0.00046,1.99567]
[1586194438009,85.95,7185.5,174.7,0.19958,0.00046,1.99567]
[1586194442305,85.93,7184.12,174.7,0.1989,0.00046,1.99125]
[1586194442351,85.93,7184.12,174.7,0.1989,0.00046,1.99125]
[1586194445755,85.95,7185.0,174.7,0.19935,0.00046,1.99415]
[1586194445757,85.95,7185.0,174.7,0.19935,0.00046,1.99415]
[1586194445769,85.95,7185.0,174.7,0.19935,0.00046,1.99415]
[1586194451698,85.93,7185.8,174.7,0.19967,0.00046,1.9963]
[1586194451701,85.93,7185.8,174.7,0.19967,0.00046,1.9963]
[1586194451712,85.93,7185.8,174.7,0.19967,0.00046,1.9963]
[1586194451742,85.93,7185.8,174.7,0.19967,0.00046,1.9963]
[1586194453103,85.93,7186.09,174.7,0.19977,0.00046,1.99703]
[1586194455812,85.92,7185.59,174.7,0.19952,0.00046,1.99536]
[1586194455819,85.92,7185.59,174.7,0.19952,0.00046,1.99536]
[1586194458310,85.92,7185.93,174.7,0.19968,0.00046,1.99643]
[1586194458312,85.92,7185.93,174.7,0.19968,0.00046,1.99643]
[1586194458315,85.92,7185.93,174.7,0.19968,0.00046,1.99643]
[1586194464153,85.89,7185.2,174.7,0.19927,0.00046,1.99374]
[1586194465964,85.89,7185.17,174.7,0.19924,0.00046,1.99357]
[1586194466072,85.89,7185.17,174.7,0.19924,0.00046,1.99357]
[1586194474196,85.85,7185.7,174.7,0.19934,0.00046,1.99412]
[1586194478741,85.83,7185.83,174.7,0.19935,0.00046,1.99424]
[1586194478744,85.83,7185.83,174.7,0.19935,0.00046,1.99424]
[1586194478749,85.83,7185.83,174.7,0.19935,0.00046,1.99424]
[1586194478777,85.83,7185.83,174.7,0.19935,0.00046,1.99424]
[1586194484137,85.85,7185.84,174.7,0.1994,0.00046,1.99454]
[1586194489327,85.88,7185.9,174.7,0.19952,0.00046,1.99523]
[1586194494361,85.9,7186.06,174.7,0.19965,0.00046,1.99609]
[1586194499400,85.92,7185.85,174.7,0.19961,0.00046,1.99581]
[1586194502692,85.93,7185.99,174.7,0.19972,0.00046,1.99647]
[1586194502902,85.93,7185.99,174.7,0.19972,0.00046,1.99647]
[1586194503921,85.93,7186.44,174.7,0.19993,0.00046,1.99789]
[1586194508444,85.92,7186.83,174.7,0.20007,0.00046,1.99882]
[1586194508711,85.91,7186.97,174.7,0.20011,0.00046,1.99913]
[1586194514750,85.87,7189.31,174.7,0.20106,0.00046,2.00542]
[1586194515145,85.87,7189.31,174.7,0.20106,0.00046,2.00542]
[1586194516665,85.86,7190.84,174.7,0.20171,0.00046,2.00978]
[1586194519563,85.85,7192.02,174.7,0.20222,0.00046,2.01315]
[1586194521836,85.84,7195.11,174.7,0.20363,0.00046,2.02239]
[1586194521854,85.84,7195.11,174.7,0.20363,0.00046,2.02239]
[1586194521857,85.84,7195.11,174.7,0.20363,0.00046,2.02239]
[1586194527594,85.82,7194.52,174.7,0.20329,0.00046,2.02021]
[1586194529568,85.82,7194.56,174.7,0.20331,0.00046,2.02029]
[1586194529903,85.81,7194.43,174.7,0.20323,0.00046,2.01983]
[1586194534839,85.8,7193.04,174.7,0.20253,0.00046,2.01506]
[1586194540689,85.79,7192.91,174.7,0.20244,0.00046,2.01447]
[1586194545723,85.78,7193.32,174.7,0.2026,0.00046,2.01558]
[1586194555345,85.77,7193.28,174.7,0.20254,0.00046,2.0152]
[1586194563559,85.76,7192.33,174.7,0.20207,0.00046,2.01212]
[1586194563917,85.76,7192.42,174.7,0.20211,0.00046,2.01237]
[1586194569002,85.76,7191.21,174.7,0.20155,0.00046,2.00873]
[1586194569134,85.76,7191.21,174.7,0.20155,0.00046,2.00873]
[1586194569136,85.76,7191.21,174.7,0.20155,0.00046,2.00873]
[1586194569140,85.76,7191.21,174.7,0.20155,0.00046,2.00873]
[1586194569413,85.76,7191.21,174.7,0.20155,0.00046,2.00873]
[1586194574929,85.75,7194.93,174.7,0.20324,0.00046,2.01984]
[1586194576261,85.75,7194.98,174.7,0.20326,0.00046,2.01994]
[1586194576264,85.75,7194.98,174.7,0.20326,0.00046,2.01994]
[1586194576266,85.75,7194.98,174.7,0.20326,0.00046,2.01994]
[1586194582196,85.73,7194.72,174.7,0.20309,0.00046,2.01886]
[1586194582318,85.73,7194.72,174.7,0.20309,0.00046,2.01886]
[1586194582320,85.73,7194.72,174.7,0.20309,0.00046,2.01886]
[1586194582324,85.73,7194.72,174.7,0.20309,0.00046,2.01886]
[1586194588018,85.72,7194.77,174.7,0.20307,0.00046,2.01876]
[1586194591757,85.71,7194.6,174.7,0.20295,0.00046,2.01778]
[1586194591759,85.71,7194.6,174.7,0.20295,0.00046,2.01778]
[1586194591761,85.71,7194.6,174.7,0.20295,0.00046,2.01778]
[1586194594746,85.7,7194.72,174.7,0.20298,0.00046,2.01802]
[1586194600104,85.69,7194.85,174.7,0.203,0.00046,2.01817]
[1586194601576,85.69,7194.85,174.7,0.203,0.00046,2.01817]
[1586194601604,85.69,7194.85,174.7,0.203,0.00046,2.01817]
[1586194601617,85.69,7194.85,174.7,0.203,0.00046,2.01817]
[1586194603234,85.68,7194.96,174.7,0.20303,0.00046,2.0184]
[1586194610159,85.67,7195.66,174.7,0.2033,0.00046,2.02021]
[1586194610162,85.67,7195.66,174.7,0.2033,0.00046,2.02021]
[1586194610164,85.67,7195.66,174.7,0.2033,0.00046,2.02021]
[1586194615104,85.65,7195.79,174.7,0.20332,0.00046,2.02036]
[1586194615548,85.65,7195.53,174.7,0.2032,0.00046,2.01953]
[1586194615752,85.65,7195.53,174.7,0.2032,0.00046,2.01953]
[1586194617317,85.64,7195.48,174.7,0.20316,0.00046,2.01929]
[1586194617319,85.64,7195.48,174.7,0.20316,0.00046,2.01929]
[1586194617333,85.64,7195.48,174.7,0.20316,0.00046,2.01929]
[1586194621846,85.64,7195.57,174.7,0.20317,0.00046,2.0194]
[1586194623305,85.63,7195.27,174.7,0.20302,0.00046,2.01839]
[1586194623390,85.63,7195.27,174.7,0.20302,0.00046,2.01839]
[1586194632326,85.62,7194.52,174.7,0.20263,0.00046,2.01586]
[1586194636071,85.61,7194.82,174.7,0.20276,0.00046,2.01671]
[1586194636105,85.61,7194.82,174.7,0.20276,0.00046,2.01671]
[1586194636250,85.61,7194.84,174.7,0.20276,0.00046,2.01674]
[1586194638075,85.61,7195.37,174.7,0.203,0.00046,2.01832]
[1586194639539,85.61,7195.61,174.7,0.2031,0.00046,2.01899]
[1586194641251,85.6,7195.62,174.7,0.2031,0.00046,2.01898]
[1586194641254,85.6,7195.62,174.7,0.2031,0.00046,2.01898]
[1586194641256,85.6,7195.62,174.7,0.2031,0.00046,2.01898]
[1586194641781,85.6,7195.66,174.7,0.20311,0.00046,2.01906]
[1586194643459,85.6,7195.63,174.7,0.20308,0.00046,2.01889]
[1586194648799,85.59,7195.64,174.7,0.20306,0.00046,2.01874]
[1586194648802,85.59,7195.64,174.7,0.20306,0.00046,2.01874]
[1586194648804,85.59,7195.64,174.7,0.20306,0.00046,2.01874]
[1586194649727,85.58,7195.69,174.7,0.20308,0.00046,2.01886]
[1586194656551,85.58,7194.38,174.7,0.20243,0.00046,2.01444]
[1586194656553,85.58,7194.38,174.7,0.20243,0.00046,2.01444]
[1586194656557,85.58,7194.38,174.7,0.20243,0.00046,2.01444]
[1586194659104,85.58,7195.09,174.7,0.20275,0.00046,2.01657]
[1586194659748,85.58,7195.47,174.7,0.20292,0.00046,2.01769]
[1586194659900,85.58,7195.47,174.7,0.20292,0.00046,2.01769]
[1586194666868,85.56,7196.04,174.7,0.20315,0.00046,2.01918]
[1586194666870,85.56,7196.04,174.7,0.20315,0.00046,2.01918]
[1586194666872,85.56,7196.04,174.7,0.20315,0.00046,2.01918]
[1586194672609,85.55,7195.64,174.7,0.20293,0.00046,2.0178]
[1586194675178,85.55,7195.61,174.7,0.20291,0.00046,2.01764]
[1586194675180,85.55,7195.61,174.7,0.20291,0.00046,2.01764]
[1586194675188,85.55,7195.61,174.7,0.20291,0.00046,2.01764]
[1586194679703,85.54,7195.98,174.7,0.20305,0.00046,2.01861]
[1586194682087,85.54,7196.45,174.7,0.20326,0.00046,2.01998]
[1586194682090,85.54,7196.45,174.7,0.20326,0.00046,2.01998]
[1586194682097,85.54,7196.45,174.7,0.20326,0.00046,2.01998]
[1586194687714,85.53,7196.75,174.7,0.20336,0.00046,2.02067]
[1586194689192,85.53,7196.75,174.7,0.20336,0.00046,2.02067]
[1586194689260,85.53,7196.75,174.7,0.20336,0.00046,2.02067]
[1586194690336,85.52,7197.02,174.7,0.20347,0.00046,2.02135]
[1586194693085,85.51,7197.26,174.7,0.20357,0.00046,2.02201]
[1586194693262,85.51,7197.77,174.7,0.20379,0.00046,2.02348]
[1586194699393,85.54,7200.46,174.7,0.20513,0.00046,2.03215]
[1586194699433,85.54,7200.46,174.7,0.20513,0.00046,2.03215]
[1586194701492,85.54,7201.78,174.7,0.20573,0.00047,2.03602]
[1586194701494,85.54,7201.78,174.7,0.20573,0.00047,2.03602]
[1586194711210,85.45,7202.75,174.7,0.20591,0.00047,2.03716]
[1586194716923,85.41,7203.14,174.7,0.20596,0.00047,2.03759]
[1586194721954,85.38,7203.23,174.7,0.20589,0.00047,2.03722]
[1586194726989,85.34,7203.81,174.7,0.20606,0.00047,2.03834]
[1586194728256,85.33,7203.93,174.7,0.20609,0.00047,2.03858]
[1586194733702,85.3,7204.08,174.7,0.20606,0.00047,2.03842]
[1586194737490,85.27,7204.37,174.7,0.20611,0.00047,2.03881]
[1586194743552,85.22,7206.75,174.7,0.20707,0.00047,2.04512]
[1586194754183,85.1,7212.08,174.7,0.20921,0.00047,2.05906]
[1586194757300,85.06,7211.38,174.7,0.20876,0.00047,2.05627]
[1586194757528,85.06,7211.38,174.7,0.20876,0.00047,2.05627]
[1586194765149,85.04,7211.67,174.7,0.20884,0.00047,2.05682]
[1586194765185,85.04,7211.67,174.7,0.20884,0.00047,2.05682]
[1586194765659,85.04,7211.1,174.7,0.20856,0.00047,2.05505]
[1586194771297,85.03,7211.1,174.7,0.20851,0.00047,2.05456]
[1586194776331,85.02,7211.72,174.7,0.20877,0.00047,2.05623]
[1586194781368,85.01,7210.05,174.7,0.20796,0.00047,2.05102]
[1586194786404,85.01,7209.79,174.7,0.20782,0.00047,2.05016]
[1586194796472,85.02,7205.99,174.7,0.20607,0.00047,2.03885]
[1586194801508,85.03,7207.7,174.7,0.20691,0.00047,2.04424]
[1586194806543,85.03,7209.0,174.7,0.20753,0.00047,2.04824]
[1586194811579,85.03,7209.66,174.7,0.20784,0.00047,2.0502]
[1586194816614,85.03,7209.85,174.7,0.20792,0.00047,2.05073]
[1586194826973,85.0,7213.75,174.7,0.20968,0.00047,2.06207]
[1586194837764,85.03,7216.04,174.7,0.21082,0.00047,2.06911]
[1586194852865,85.02,7220.06,174.7,0.21272,0.00048,2.08117]
[1586194855134,85.02,7220.18,174.7,0.21277,0.00048,2.08147]
[1586194855648,85.02,7221.58,174.7,0.21343,0.00048,2.08564]
[1586194858425,85.0,7229.4,174.7,0.21714,0.00048,2.10888]
[1586194859378,85.0,7229.4,174.7,0.21714,0.00048,2.10888]
[1586194860544,84.99,7231.59,174.7,0.21816,0.00048,2.11525]
[1586194862890,84.97,7232.72,174.7,0.21863,0.00048,2.11822]
[1586194863984,84.94,7231.55,174.7,0.21799,0.00048,2.11426]
[1586194870371,84.85,7234.07,174.8,0.21892,0.00048,2.12022]
[1586194870373,84.85,7234.07,174.8,0.21892,0.00048,2.12022]
[1586194870432,84.85,7234.07,174.8,0.21892,0.00048,2.12022]
[1586194870440,84.85,7234.07,174.8,0.21892,0.00048,2.12022]
[1586194870817,84.85,7234.07,174.8,0.21892,0.00048,2.12022]
[1586194871224,84.85,7234.07,174.8,0.21892,0.00048,2.12022]
[1586194882070,84.94,7228.33,174.8,0.21642,0.00048,2.10453]
[1586194886047,84.96,7228.1,174.8,0.21638,0.00048,2.10424]
[1586194886049,84.96,7228.1,174.8,0.21638,0.00048,2.10424]
[1586194887139,84.97,7225.78,174.8,0.21529,0.00048,2.09744]
[1586194887279,84.97,7225.78,174.8,0.21529,0.00048,2.09744]
[1586194887282,84.97,7225.78,174.8,0.21529,0.00048,2.09744]
[1586194893149,85.03,7226.09,174.8,0.21559,0.00048,2.09902]
[1586194894779,85.04,7225.6,174.8,0.21539,0.00048,2.09774]
[1586194900719,85.1,7224.22,174.8,0.21491,0.00048,2.09461]
[1586194902367,85.12,7224.84,174.8,0.21527,0.00048,2.09681]
[1586194903776,85.13,7221.52,174.8,0.21371,0.00048,2.08702]
[1586194904133,85.13,7221.52,174.8,0.21371,0.00048,2.08702]
[1586194904830,85.13,7221.52,174.8,0.21371,0.00048,2.08702]
[1586194905339,85.16,7220.86,174.8,0.21347,0.00048,2.08545]
[1586194905862,85.16,7220.86,174.8,0.21347,0.00048,2.08545]
[1586194908653,85.2,7220.0,174.8,0.21319,0.00048,2.0836]
[1586194914296,85.28,7220.71,174.8,0.21376,0.00048,2.08705]
[1586194916801,85.3,7221.05,174.8,0.21399,0.00048,2.08849]
[1586194922275,85.35,7223.45,174.8,0.21529,0.00048,2.09656]
[1586194926950,85.39,7223.65,174.8,0.21551,0.00048,2.09787]
[1586194927822,85.4,7223.04,174.8,0.21525,0.00048,2.09619]
[1586194928030,85.4,7223.04,174.8,0.21525,0.00048,2.09619]
[1586194928609,85.41,7221.52,174.8,0.21455,0.00048,2.09178]
[1586194930999,85.43,7218.57,174.8,0.21321,0.00048,2.08332]
[1586194932735,85.44,7215.99,174.8,0.21201,0.00047,2.07571]
[1586194936487,85.47,7213.24,174.8,0.2108,0.00047,2.06801]
[1586194946184,85.49,7210.1,174.8,0.20938,0.00047,2.05892]
[1586194946245,85.49,7210.1,174.8,0.20938,0.00047,2.05892]
[1586194951557,85.54,7212.66,174.8,0.21072,0.00047,2.06718]
[1586194957157,85.58,7212.94,174.8,0.21098,0.00047,2.06873]
[1586194960284,85.59,7210.37,174.8,0.2098,0.00047,2.0612]
[1586194964226,85.6,7209.97,174.8,0.20963,0.00047,2.06009]
[1586194964230,85.6,7209.97,174.8,0.20963,0.00047,2.06009]
[1586194964256,85.6,7209.97,174.8,0.20963,0.00047,2.06009]
[1586194969580,85.66,7210.04,174.8,0.20983,0.00047,2.06126]
[1586194979771,85.67,7209.82,174.8,0.20977,0.00047,2.06089]
[1586194982648,85.68,7209.44,174.8,0.2096,0.00047,2.0598]
[1586194983469,85.68,7209.47,174.8,0.20962,0.00047,2.05993]
[1586194983625,85.68,7209.47,174.8,0.20962,0.00047,2.05993]
[1586194984185,85.68,7210.7,174.8,0.21021,0.00047,2.06364]
[1586194985828,85.7,7211.96,174.8,0.21085,0.00047,2.06772]
[1586194986458,85.7,7211.96,174.8,0.21085,0.00047,2.06772]
[1586194989101,85.73,7213.21,174.8,0.21153,0.00047,2.072]
[1586194989272,85.73,7213.21,174.8,0.21153,0.00047,2.072]
[1586194992562,85.75,7213.99,174.8,0.21198,0.00047,2.07479]
[1586194992889,85.76,7213.73,174.8,0.21188,0.00047,2.07411]
[1586194994680,85.77,7214.12,174.8,0.21208,0.00047,2.07538]
[1586195004930,85.89,7217.1,174.8,0.21385,0.00047,2.08634]
[1586195006061,85.9,7217.05,174.8,0.21385,0.00047,2.08635]
[1586195011983,85.95,7219.11,174.8,0.21495,0.00047,2.09297]
[1586195017014,85.98,7219.32,174.8,0.21516,0.00047,2.09418]
[1586195022049,86.01,7219.2,174.8,0.2152,0.00047,2.09438]
[1586195029669,86.07,7218.89,174.8,0.21521,0.00047,2.09433]
[1586195040179,86.13,7219.25,174.8,0.21555,0.00047,2.09639]
[1586195045214,86.15,7219.97,174.8,0.21596,0.00047,2.09891]
[1586195050249,86.17,7221.63,174.8,0.21682,0.00048,2.1042]
[1586195055284,86.18,7221.6,174.8,0.21684,0.00048,2.10434]
[1586195060318,86.2,7220.43,174.8,0.21632,0.00047,2.10107]
[1586195065352,86.21,7220.26,174.8,0.21629,0.00047,2.10086]
[1586195074565,86.24,7220.32,174.8,0.21638,0.00047,2.10114]
[1586195080235,86.26,7220.42,174.8,0.21647,0.00047,2.10172]
[1586195085490,86.28,7220.78,174.8,0.2167,0.00047,2.10308]
[1586195090526,86.29,7221.05,174.8,0.21686,0.00047,2.10406]
[1586195095564,86.3,7220.93,174.8,0.21683,0.00047,2.10386]
[1586195100601,86.31,7221.24,174.8,0.217,0.00048,2.10494]
[1586195103673,86.31,7221.44,174.8,0.21711,0.00048,2.10561]
[1586195109655,86.31,7223.17,174.8,0.21794,0.00048,2.11075]
[1586195112373,86.31,7223.82,174.8,0.21825,0.00048,2.11264]
[1586195122769,86.29,7224.45,174.8,0.21849,0.00048,2.11416]
[1586195126445,86.29,7224.56,174.8,0.21853,0.00048,2.11442]
[1586195129006,86.28,7224.35,174.8,0.21842,0.00048,2.11374]
[1586195136907,86.27,7224.63,174.8,0.2185,0.00048,2.11408]
[1586195136911,86.27,7224.63,174.8,0.2185,0.00048,2.11408]
[1586195138794,86.27,7224.56,174.8,0.21846,0.00048,2.11385]
[1586195139915,86.27,7222.56,174.8,0.2175,0.00048,2.10792]
[1586195140533,86.27,7222.56,174.8,0.2175,0.00048,2.10792]
[1586195140791,86.27,7222.56,174.8,0.2175,0.00048,2.10792]
[1586195141038,86.27,7221.56,174.8,0.21703,0.00048,2.10498]
[1586195144330,86.26,7218.97,174.8,0.21575,0.00047,2.09705]
[1586195147680,86.25,7216.22,174.8,0.21442,0.00047,2.08872]
[1586195152459,86.24,7216.13,174.8,0.21435,0.00047,2.08831]
[1586195157360,86.24,7213.23,174.8,0.21299,0.00047,2.07973]
[1586195157447,86.24,7213.23,174.8,0.21299,0.00047,2.07973]
[1586195163031,86.25,7211.57,174.8,0.21225,0.00047,2.07503]
[1586195168069,86.27,7210.27,174.8,0.21169,0.00047,2.07148]
[1586195173100,86.29,7211.01,174.8,0.2121,0.00047,2.07403]
[1586195174518,86.29,7211.03,174.8,0.21212,0.00047,2.07412]
[1586195179528,86.31,7211.2,174.8,0.21224,0.00047,2.07488]
[1586195179789,86.31,7211.2,174.8,0.21224,0.00047,2.07488]
[1586195181272,86.31,7211.75,174.8,0.21252,0.00047,2.0766]
[1586195181461,86.31,7211.75,174.8,0.21252,0.00047,2.0766]
[1586195182215,86.32,7212.26,174.8,0.21276,0.00047,2.07815]
[1586195183324,86.32,7212.22,174.8,0.21275,0.00047,2.07806]
[1586195183870,86.32,7212.22,174.8,0.21275,0.00047,2.07806]
[1586195188008,86.32,7212.06,174.8,0.21269,0.00047,2.07771]
[1586195193243,86.33,7212.64,174.8,0.21297,0.00047,2.07922]
[1586195201173,86.34,7212.51,174.8,0.21293,0.00047,2.07898]
[1586195204357,86.35,7210.3,174.8,0.21191,0.00047,2.07254]
[1586195208138,86.33,7209.59,174.8,0.21154,0.00047,2.07017]
[1586195210898,86.32,7205.62,174.8,0.20965,0.00047,2.05818]
[1586195213690,86.33,7199.68,174.8,0.2069,0.00046,2.04055]
[1586195213748,86.33,7199.68,174.8,0.2069,0.00046,2.04055]
[1586195213851,86.33,7199.68,174.8,0.2069,0.00046,2.04055]
[1586195214311,86.33,7199.68,174.8,0.2069,0.00046,2.04055]
[1586195215100,86.33,7200.09,174.8,0.2071,0.00046,2.04184]
[1586195215586,86.34,7190.72,174.8,0.2028,0.00046,2.01388]
[1586195215606,86.34,7190.72,174.8,0.2028,0.00046,2.01388]
[1586195215675,86.34,7190.72,174.8,0.2028,0.00046,2.01388]
[1586195215739,86.34,7190.72,174.8,0.2028,0.00046,2.01388]
[1586195217757,86.34,7188.13,174.8,0.20162,0.00046,2.00612]
[1586195219524,86.34,7181.82,174.8,0.19874,0.00045,1.98713]
[1586195233731,86.4,7180.27,174.8,0.19822,0.00045,1.98359]
[1586195235476,86.4,7180.09,174.8,0.19816,0.00045,1.98314]
[1586195238836,86.42,7183.5,174.8,0.19975,0.00045,1.99369]
[1586195239511,86.42,7183.5,174.8,0.19975,0.00045,1.99369]
[1586195239603,86.43,7184.98,174.8,0.20046,0.00046,1.99833]
[1586195245607,86.42,7188.54,174.8,0.20207,0.00046,2.00891]
[1586195254219,86.41,7188.23,174.8,0.20185,0.00046,2.00733]
[1586195259002,86.4,7188.37,174.8,0.20188,0.00046,2.00758]
[1586195259433,86.4,7188.37,174.8,0.20188,0.00046,2.00758]
[1586195259478,86.4,7188.37,174.8,0.20188,0.00046,2.00758]
[1586195261541,86.39,7188.64,174.8,0.20199,0.00046,2.0083]
[1586195261570,86.39,7188.64,174.8,0.20199,0.00046,2.0083]
[1586195261978,86.39,7188.87,174.8,0.20209,0.00046,2.00897]
[1586195263757,86.42,7190.58,174.8,0.20296,0.00046,2.01461]
[1586195265193,86.43,7189.66,174.8,0.20258,0.00046,2.01209]
[1586195265209,86.43,7189.66,174.8,0.20258,0.00046,2.01209]
[1586195265224,86.43,7189.66,174.8,0.20258,0.00046,2.01209]
[1586195265259,86.43,7189.66,174.8,0.20258,0.00046,2.01209]
[1586195265524,86.43,7189.66,174.8,0.20258,0.00046,2.01209]
[1586195265531,86.43,7189.66,174.8,0.20258,0.00046,2.01209]
[1586195267534,86.44,7189.6,174.8,0.20258,0.00046,2.01207]
[1586195267597,86.44,7189.6,174.8,0.20258,0.00046,2.01207]
[1586195267955,86.46,7189.84,174.8,0.20273,0.00046,2.01305]
[1586195269912,86.47,7190.01,174.8,0.20284,0.00046,2.01372]
[1586195275732,86.45,7189.47,174.8,0.20253,0.00046,2.01172]
[1586195280851,86.42,7190.0,174.8,0.2027,0.00046,2.01289]
[1586195285887,86.41,7188.86,174.8,0.20213,0.00046,2.00918]
[1586195286068,86.41,7188.86,174.8,0.20213,0.00046,2.00918]
[1586195286149,86.41,7188.86,174.8,0.20213,0.00046,2.00918]
[1586195286733,86.41,7188.86,174.8,0.20213,0.00046,2.00918]
[1586195286739,86.41,7188.86,174.8,0.20213,0.00046,2.00918]
[1586195287173,86.42,7190.39,174.8,0.20288,0.00046,2.01404]
[1586195287185,86.42,7190.39,174.8,0.20288,0.00046,2.01404]
[1586195287373,86.42,7190.39,174.8,0.20288,0.00046,2.01404]
[1586195287528,86.42,7190.39,174.8,0.20288,0.00046,2.01404]
[1586195289742,86.42,7190.04,174.8,0.20271,0.00046,2.01299]
[1586195290589,86.42,7190.35,174.8,0.20284,0.00046,2.01384]
[1586195290829,86.42,7190.35,174.8,0.20284,0.00046,2.01384]
[1586195290835,86.42,7190.35,174.8,0.20284,0.00046,2.01384]
[1586195292479,86.43,7191.08,174.8,0.20324,0.00046,2.01637]
[1586195293860,86.45,7191.7,174.8,0.20356,0.00046,2.01845]
[1586195293862,86.45,7191.7,174.8,0.20356,0.00046,2.01845]
[1586195294775,86.46,7192.76,174.8,0.20408,0.00046,2.02182]
[1586195301227,86.53,7193.42,174.8,0.2046,0.00046,2.0251]
[1586195306734,86.57,7196.32,174.8,0.20605,0.00046,2.03441]
[1586195307171,86.58,7196.47,174.8,0.20614,0.00046,2.03499]
[1586195308282,86.58,7194.93,174.8,0.20545,0.00046,2.03049]
[1586195311524,86.6,7195.61,174.8,0.2058,0.00046,2.03255]
[1586195314784,86.63,7195.0,174.8,0.20558,0.00046,2.03111]
[1586195314787,86.63,7195.0,174.8,0.20558,0.00046,2.03111]
[1586195324083,86.69,7195.26,174.8,0.20588,0.00046,2.03295]
[1586195324086,86.69,7195.26,174.8,0.20588,0.00046,2.03295]
[1586195326609,86.7,7194.78,174.8,0.20572,0.00046,2.03185]
[1586195332575,86.74,7198.18,174.8,0.20738,0.00046,2.04252]
[1586195333198,86.74,7198.18,174.8,0.20738,0.00046,2.04252]
[1586195338002,86.75,7200.67,174.8,0.20857,0.00046,2.05011]
[1586195343594,86.74,7204.66,174.8,0.2104,0.00047,2.06182]
[1586195353387,86.7,7203.22,174.8,0.20961,0.00046,2.05688]
[1586195361459,86.69,7203.47,174.8,0.20969,0.00046,2.05741]
[1586195364642,86.68,7203.09,174.8,0.2095,0.00046,2.05621]
[1586195370479,86.68,7201.3,174.8,0.20866,0.00046,2.05085]
[1586195371243,86.68,7200.84,174.8,0.20843,0.00046,2.04914]
[1586195376524,86.69,7200.5,174.8,0.20828,0.00046,2.04823]
[1586195381559,86.69,7200.42,174.8,0.20826,0.00046,2.04806]
[1586195386599,86.7,7200.99,174.8,0.20854,0.00046,2.04982]
[1586195391632,86.7,7201.62,174.8,0.20883,0.00046,2.05173]
[1586195392929,86.7,7201.45,174.8,0.20876,0.00046,2.05124]
[1586195399693,86.69,7202.92,174.8,0.20942,0.00046,2.05552]
[1586195404729,86.69,7202.57,174.8,0.20925,0.00046,2.05439]
[1586195408781,86.69,7201.99,174.8,0.20897,0.00046,2.05261]
[1586195414794,86.69,7201.41,174.8,0.2087,0.00046,2.05088]
[1586195420837,86.69,7201.38,174.8,0.20869,0.00046,2.05082]
[1586195425873,86.69,7202.44,174.8,0.20917,0.00046,2.05394]
[1586195429488,86.68,7202.25,174.8,0.20908,0.00046,2.05335]
[1586195431661,86.68,7202.2,174.8,0.20903,0.00046,2.05283]
[1586195432653,86.68,7201.98,174.8,0.20893,0.00046,2.05217]
[1586195441615,86.7,7197.93,174.8,0.20711,0.00046,2.04045]
[1586195447019,86.72,7198.45,174.8,0.2074,0.00046,2.04233]
[1586195452055,86.73,7198.72,174.8,0.20757,0.00046,2.04336]
[1586195457088,86.74,7200.17,174.8,0.20827,0.00046,2.04787]
[1586195458310,86.75,7199.97,174.8,0.20818,0.00046,2.04729]
[1586195464138,86.75,7200.21,174.8,0.20831,0.00046,2.04808]
[1586195469172,86.76,7199.68,174.8,0.20808,0.00046,2.04662]
[1586195481256,86.78,7198.41,174.8,0.20756,0.00046,2.04322]
[1586195486292,86.79,7198.55,174.8,0.20766,0.00046,2.04383]
[1586195487874,86.79,7198.67,174.8,0.20771,0.00046,2.0442]
[1586195494196,86.8,7199.56,174.8,0.20813,0.00046,2.04668]
[1586195499382,86.81,7199.22,174.8,0.20799,0.00046,2.04579]
[1586195504419,86.81,7199.13,174.8,0.20798,0.00046,2.04565]
[1586195509452,86.82,7198.93,174.8,0.2079,0.00046,2.04516]
[1586195514487,86.83,7198.89,174.8,0.20791,0.00046,2.04518]
[1586195521196,86.84,7199.02,174.8,0.208,0.00046,2.04574]
[1586195527195,86.85,7198.89,174.8,0.20796,0.00046,2.0455]
[1586195532612,86.85,7198.71,174.8,0.20789,0.00046,2.04506]
[1586195537648,86.86,7197.9,174.8,0.20755,0.00046,2.04282]
[1586195542687,86.87,7198.03,174.8,0.20763,0.00046,2.04335]
[1586195546956,86.88,7197.99,174.8,0.20764,0.00046,2.04337]
[1586195552757,86.89,7198.41,174.8,0.20784,0.00046,2.04446]
[1586195556318,86.89,7198.31,174.8,0.20781,0.00046,2.04423]
[1586195558404,86.9,7200.58,174.8,0.20886,0.00046,2.05098]
[1586195559427,86.89,7200.63,174.8,0.20888,0.00046,2.05113]
[1586195565268,86.88,7206.11,174.8,0.21137,0.00047,2.06704]
[1586195576924,86.81,7205.06,174.8,0.21068,0.00047,2.06279]
[1586195577749,86.81,7205.06,174.8,0.21068,0.00047,2.06279]
[1586195588001,86.78,7203.15,174.8,0.2097,0.00046,2.05658]
[1586195593040,86.77,7202.77,174.8,0.20949,0.00046,2.05527]
[1586195598070,86.76,7203.37,174.8,0.20975,0.00046,2.05693]
[1586195603111,86.75,7203.51,174.8,0.20978,0.00046,2.05715]
[1586195606215,86.74,7203.7,174.8,0.20985,0.00046,2.05759]
[1586195606219,86.74,7203.7,174.8,0.20985,0.00046,2.05759]
[1586195608711,86.74,7203.67,174.8,0.20982,0.00046,2.05743]
[1586195609164,86.73,7204.13,174.8,0.21003,0.00047,2.05877]
[1586195615195,86.72,7204.49,174.8,0.21012,0.00047,2.05919]
[1586195620197,86.7,7204.53,174.8,0.2101,0.00047,2.0591]
[1586195622769,86.7,7204.56,174.8,0.2101,0.00047,2.05909]
[1586195628285,86.69,7204.25,174.8,0.20992,0.00047,2.05794]
[1586195629327,86.68,7204.37,174.8,0.20997,0.00047,2.05826]
[1586195635330,86.67,7204.56,174.8,0.21001,0.00047,2.05857]
[1586195651446,86.64,7204.02,174.8,0.20967,0.00047,2.05644]
[1586195657484,86.63,7204.45,174.8,0.20984,0.00047,2.05754]
[1586195658641,86.63,7204.53,174.8,0.20987,0.00047,2.05774]
[1586195661582,86.62,7205.94,174.8,0.2105,0.00047,2.06181]
[1586195668417,86.59,7208.18,174.8,0.21147,0.00047,2.068]
[1586195673600,86.57,7207.04,174.8,0.21085,0.00047,2.0639]
[1586195678609,86.56,7207.2,174.8,0.21088,0.00047,2.06415]
[1586195679032,86.56,7207.2,174.8,0.21088,0.00047,2.06415]
[1586195684676,86.53,7207.17,174.8,0.2108,0.00047,2.06364]
[1586195689710,86.51,7207.36,174.8,0.21083,0.00047,2.0639]
[1586195694506,86.5,7207.09,174.8,0.21067,0.00047,2.0629]
[1586195706829,86.44,7210.95,174.8,0.21229,0.00047,2.07329]
[1586195711867,86.41,7211.56,174.8,0.21248,0.00047,2.07456]
[1586195716904,86.38,7211.97,174.8,0.21259,0.00047,2.07525]
[1586195717575,86.38,7211.97,174.8,0.21259,0.00047,2.07525]
[1586195722942,86.34,7212.17,174.8,0.21257,0.00047,2.07522]
[1586195726849,86.32,7212.36,174.8,0.2126,0.00047,2.07545]
[1586195733017,86.28,7213.44,174.8,0.21295,0.00047,2.07755]
[1586195748118,86.18,7213.6,174.8,0.21274,0.00047,2.07642]
[1586195749875,86.17,7213.63,174.8,0.21272,0.00047,2.07631]
[1586195752275,86.15,7213.69,174.8,0.2127,0.00047,2.07618]
[1586195755743,86.13,7213.95,174.8,0.21277,0.00047,2.07666]
[1586195755746,86.13,7213.95,174.8,0.21277,0.00047,2.07666]
[1586195755749,86.13,7213.95,174.8,0.21277,0.00047,2.07666]
[1586195757350,86.16,7214.34,174.8,0.21302,0.00047,2.07823]
[1586195757668,86.16,7214.34,174.8,0.21302,0.00047,2.07823]
[1586195760338,86.16,7214.47,174.8,0.2131,0.00047,2.0787]
[1586195762347,86.18,7214.69,174.8,0.21327,0.00047,2.07971]
[1586195762350,86.18,7214.69,174.8,0.21327,0.00047,2.07971]
[1586195762355,86.18,7214.69,174.8,0.21327,0.00047,2.07971]
[1586195763734,86.18,7214.69,174.8,0.21327,0.00047,2.07971]
[1586195776329,86.29,7217.33,174.8,0.21484,0.00047,2.08939]
[1586195777615,86.3,7217.23,174.8,0.21481,0.00047,2.08921]
[1586195777617,86.3,7217.23,174.8,0.21481,0.00047,2.08921]
[1586195777662,86.3,7217.23,174.8,0.21481,0.00047,2.08921]
[1586195778198,86.3,7217.23,174.8,0.21481,0.00047,2.08921]
[1586195787846,86.28,7216.57,174.8,0.21445,0.00047,2.08698]
[1586195787852,86.28,7216.57,174.8,0.21445,0.00047,2.08698]
[1586195793448,86.32,7216.97,174.8,0.21474,0.00047,2.08853]
[1586195795818,86.34,7217.01,174.8,0.2148,0.00047,2.08886]
[1586195806537,86.37,7221.93,174.8,0.21724,0.00048,2.10399]
[1586195811573,86.38,7222.49,174.8,0.21752,0.00048,2.10573]
[1586195811608,86.38,7222.49,174.8,0.21752,0.00048,2.10573]
[1586195817613,86.38,7222.15,174.8,0.21737,0.00048,2.1048]
[1586195822648,86.39,7222.06,174.8,0.21734,0.00048,2.10462]
[1586195827684,86.39,7222.26,174.8,0.21745,0.00048,2.10527]
[1586195828235,86.39,7222.26,174.8,0.21745,0.00048,2.10527]
[1586195828247,86.39,7222.26,174.8,0.21745,0.00048,2.10527]
[1586195828254,86.39,7222.26,174.8,0.21745,0.00048,2.10527]
[1586195830088,86.39,7221.11,174.8,0.21688,0.00047,2.10176]
[1586195830352,86.39,7221.11,174.8,0.21688,0.00047,2.10176]
[1586195830357,86.39,7221.11,174.8,0.21688,0.00047,2.10176]
[1586195830360,86.39,7221.11,174.8,0.21688,0.00047,2.10176]
[1586195831908,86.38,7220.4,174.8,0.21653,0.00047,2.09958]
[1586195831909,86.38,7220.4,174.8,0.21653,0.00047,2.09958]
[1586195837758,86.35,7218.09,174.8,0.21535,0.00047,2.0923]
[1586195837872,86.35,7218.09,174.8,0.21535,0.00047,2.0923]
[1586195841677,86.34,7216.79,174.8,0.21471,0.00047,2.08831]
[1586195846818,86.33,7216.16,174.8,0.21438,0.00047,2.08624]
[1586195847859,86.33,7216.2,174.8,0.21439,0.00047,2.08633]
[1586195847862,86.33,7216.2,174.8,0.21439,0.00047,2.08633]
[1586195849756,86.33,7216.3,174.8,0.21444,0.00047,2.0866]
[1586195851243,86.33,7215.96,174.8,0.21424,0.00047,2.08521]
[1586195853917,86.32,7215.4,174.8,0.21397,0.00047,2.0835]
[1586195853919,86.32,7215.4,174.8,0.21397,0.00047,2.0835]
[1586195859377,86.32,7216.1,174.8,0.21428,0.00047,2.08549]
[1586195860284,86.32,7216.26,174.8,0.21435,0.00047,2.08593]
[1586195865829,86.31,7216.9,174.8,0.21463,0.00047,2.08767]
[1586195865842,86.31,7216.9,174.8,0.21463,0.00047,2.08767]
[1586195870988,86.3,7217.26,174.8,0.21476,0.00047,2.08854]
[1586195873159,86.29,7217.3,174.8,0.21477,0.00047,2.08858]
[1586195884079,86.27,7217.05,174.8,0.21459,0.00047,2.0875]
[1586195894151,86.25,7217.03,174.8,0.21454,0.00047,2.08718]
[1586195899196,86.25,7217.48,174.8,0.21473,0.00047,2.08839]
[1586195901861,86.24,7217.48,174.8,0.21472,0.00047,2.08832]
[1586195904595,86.24,7218.02,174.8,0.21495,0.00047,2.08983]
[1586195904722,86.24,7218.02,174.8,0.21495,0.00047,2.08983]
[1586195904882,86.24,7218.02,174.8,0.21495,0.00047,2.08983]
[1586195907291,86.23,7219.29,174.8,0.21553,0.00047,2.09345]
[1586195912813,86.24,7220.66,174.8,0.2162,0.00048,2.09742]
[1586195923353,86.28,7221.49,174.8,0.2167,0.00048,2.10048]
[1586195926085,86.29,7222.23,174.8,0.21707,0.00048,2.10276]
[1586195926133,86.29,7222.23,174.8,0.21707,0.00048,2.10276]
[1586195926319,86.29,7221.97,174.8,0.21695,0.00048,2.10202]
[1586195933290,86.25,7221.24,174.8,0.21649,0.00048,2.09918]
[1586195938041,86.22,7220.88,174.8,0.21624,0.00048,2.09769]
[1586195943494,86.19,7220.9,174.8,0.21617,0.00048,2.09729]
[1586195946815,86.18,7220.86,174.8,0.21611,0.00048,2.09697]
[1586195952555,86.21,7221.48,174.8,0.21648,0.00048,2.09921]
[1586195962089,86.24,7221.9,174.8,0.21677,0.00048,2.10095]
[1586195962094,86.24,7221.9,174.8,0.21677,0.00048,2.10095]
[1586195962830,86.24,7222.12,174.8,0.21688,0.00048,2.10165]
[1586195968667,86.25,7222.6,174.8,0.21714,0.00048,2.10327]
[1586195970362,86.25,7222.71,174.8,0.2172,0.00048,2.10363]
[1586195975716,86.26,7224.43,174.8,0.21802,0.00048,2.1085]
[1586195980753,86.26,7224.68,174.8,0.21814,0.00048,2.10925]
[1586195985787,86.26,7226.08,174.8,0.2188,0.00048,2.11332]
[1586195995858,86.24,7227.24,174.8,0.21931,0.00048,2.11646]
[1586196000894,86.23,7226.95,174.8,0.21913,0.00048,2.11543]
[1586196004377,86.22,7227.16,174.8,0.21922,0.00048,2.11595]
[1586196004387,86.22,7227.16,174.8,0.21922,0.00048,2.11595]
[1586196009957,86.16,7228.59,174.8,0.2197,0.00048,2.11907]
[1586196010192,86.16,7228.59,174.8,0.2197,0.00048,2.11907]
[1586196016000,86.09,7230.05,174.8,0.2202,0.00048,2.12225]
[1586196021033,86.03,7229.55,174.8,0.21979,0.00048,2.11983]
[1586196031105,85.93,7228.84,174.8,0.21913,0.00048,2.11575]
[1586196036138,85.88,7229.66,174.8,0.21938,0.00048,2.11739]
[1586196041172,85.84,7229.49,174.8,0.21917,0.00048,2.11614]
[1586196046196,85.79,7230.16,174.8,0.21936,0.00048,2.11741]
[1586196048359,85.79,7230.16,174.8,0.21936,0.00048,2.11741]
[1586196049047,85.79,7230.16,174.8,0.21936,0.00048,2.11741]
[1586196049505,85.77,7230.22,174.8,0.21931,0.00048,2.11714]
[1586196049565,85.77,7230.22,174.8,0.21931,0.00048,2.11714]
[1586196052851,85.72,7226.73,174.8,0.2175,0.00048,2.10603]
[1586196052857,85.72,7226.73,174.8,0.2175,0.00048,2.10603]
[1586196053288,85.71,7226.71,174.8,0.21745,0.00048,2.10575]
[1586196054316,85.69,7226.56,174.8,0.21733,0.00048,2.10506]
[1586196054318,85.69,7226.56,174.8,0.21733,0.00048,2.10506]
[1586196055044,85.69,7226.56,174.8,0.21733,0.00048,2.10506]
[1586196063761,85.53,7222.43,174.8,0.21487,0.00048,2.09004]
[1586196063978,85.53,7222.43,174.8,0.21487,0.00048,2.09004]
[1586196068342,85.49,7223.06,174.8,0.21506,0.00048,2.09128]
[1586196068484,85.48,7223.0,174.8,0.21501,0.00048,2.09097]
[1586196069679,85.47,7222.89,174.8,0.21491,0.00048,2.09037]
[1586196070728,85.45,7222.9,174.8,0.21486,0.00048,2.09013]
[1586196070731,85.45,7222.9,174.8,0.21486,0.00048,2.09013]
[1586196070749,85.45,7222.9,174.8,0.21486,0.00048,2.09013]
[1586196073077,85.43,7222.53,174.8,0.21462,0.00048,2.08864]
[1586196073191,85.43,7222.53,174.8,0.21462,0.00048,2.08864]
[1586196074725,85.4,7220.91,174.8,0.21375,0.00048,2.08326]
[1586196076275,85.37,7219.99,174.8,0.21324,0.00048,2.08007]
[1586196083973,85.3,7214.05,174.8,0.21021,0.00047,2.06101]
[1586196089510,85.26,7214.86,174.8,0.21047,0.00047,2.06279]
[1586196094545,85.23,7214.49,174.8,0.21018,0.00047,2.06078]
[1586196099581,85.21,7212.33,174.8,0.20909,0.00047,2.0539]
[1586196103787,85.2,7211.24,174.8,0.20853,0.00047,2.05034]
[1586196109650,85.19,7210.15,174.8,0.208,0.00047,2.04692]
[1586196110465,85.19,7210.15,174.8,0.208,0.00047,2.04692]
[1586196115695,85.18,7211.03,174.8,0.20839,0.00047,2.04944]
[1586196120729,85.17,7210.33,174.8,0.20803,0.00047,2.04719]
[1586196122014,85.17,7210.4,174.8,0.20806,0.00047,2.04739]
[1586196127782,85.17,7208.15,174.8,0.20701,0.00047,2.04061]
[1586196132811,85.18,7208.69,174.8,0.20728,0.00047,2.04231]
[1586196137846,85.18,7209.65,174.8,0.20774,0.00047,2.04526]
[1586196138058,85.18,7209.65,174.8,0.20774,0.00047,2.04526]
[1586196143893,85.16,7214.13,174.8,0.20981,0.00047,2.05854]
[1586196155105,85.11,7214.75,174.8,0.20992,0.00047,2.05914]
[1586196158989,85.1,7214.88,174.8,0.20994,0.00047,2.05932]
[1586196160947,85.09,7214.78,174.8,0.20987,0.00047,2.05886]
[1586196165697,85.06,7217.89,174.8,0.21125,0.00048,2.06774]
[1586196171080,85.02,7218.61,174.8,0.21146,0.00048,2.06914]
[1586196176113,84.98,7217.69,174.8,0.21092,0.00048,2.06578]
[1586196181149,84.96,7216.93,174.8,0.21048,0.00048,2.06303]
[1586196183482,84.95,7216.94,174.8,0.21046,0.00048,2.06289]
[1586196184906,84.94,7216.92,174.8,0.21044,0.00048,2.06276]
[1586196185107,84.94,7216.92,174.8,0.21044,0.00048,2.06276]
[1586196185246,84.94,7217.83,174.8,0.21085,0.00048,2.06541]
[1586196185340,84.94,7217.83,174.8,0.21085,0.00048,2.06541]
[1586196202296,84.8,7221.09,174.8,0.212,0.00048,2.07294]
[1586196202444,84.8,7221.09,174.8,0.212,0.00048,2.07294]
[1586196202446,84.8,7221.09,174.8,0.212,0.00048,2.07294]
[1586196206462,84.78,7220.89,174.8,0.21184,0.00048,2.07196]
[1586196217402,84.7,7220.67,174.8,0.21147,0.00048,2.06957]
[1586196222438,84.67,7220.28,174.8,0.21119,0.00048,2.06786]
[1586196232512,84.62,7219.38,174.8,0.21061,0.00048,2.06428]
[1586196233750,84.62,7218.99,174.8,0.21042,0.00048,2.06303]
[1586196239559,84.6,7218.55,174.8,0.21015,0.00048,2.06135]
[1586196254662,84.54,7220.67,174.8,0.21098,0.00048,2.06674]
[1586196273449,84.46,7221.13,174.8,0.21094,0.00048,2.06645]
[1586196280845,84.43,7221.07,174.8,0.2108,0.00048,2.06565]
[1586196285880,84.41,7220.81,174.8,0.21063,0.00048,2.06457]
[1586196290918,84.4,7220.26,174.8,0.21032,0.00048,2.06265]
[1586196300987,84.37,7220.16,174.8,0.21021,0.00048,2.06198]
[1586196306018,84.36,7220.12,174.8,0.21016,0.00048,2.06166]
[1586196309030,84.36,7220.01,174.8,0.2101,0.00048,2.06129]
[1586196314780,84.35,7219.69,174.8,0.2099,0.00048,2.06009]
[1586196316675,84.35,7218.69,174.8,0.20942,0.00048,2.05701]
[1586196317914,84.35,7218.19,174.8,0.20918,0.00048,2.05546]
[1586196329089,84.36,7216.08,174.8,0.20822,0.00048,2.04934]
[1586196334177,84.37,7216.09,174.8,0.20823,0.00048,2.04919]
[1586196339249,84.38,7216.47,174.8,0.20844,0.00048,2.05052]
[1586196344287,84.39,7216.23,174.8,0.20835,0.00048,2.04991]
[1586196349322,84.4,7214.77,174.8,0.20769,0.00047,2.04563]
[1586196352599,84.41,7215.11,174.8,0.20787,0.00048,2.0468]
[1586196352602,84.41,7215.11,174.8,0.20787,0.00048,2.0468]
[1586196352604,84.41,7215.11,174.8,0.20787,0.00048,2.0468]
[1586196361966,84.43,7214.4,174.8,0.2076,0.00047,2.04505]
[1586196368456,84.45,7214.06,174.8,0.2075,0.00047,2.04437]
[1586196373490,84.46,7214.06,174.8,0.20755,0.00047,2.04466]
[1586196378525,84.48,7213.98,174.8,0.20756,0.00047,2.04467]
[1586196384565,84.5,7214.07,174.8,0.20765,0.00047,2.04523]
[1586196389602,84.51,7213.79,174.8,0.20756,0.00047,2.0446]
[1586196394638,84.52,7213.84,174.8,0.2076,0.00047,2.04465]
[1586196399678,84.54,7213.78,174.8,0.20761,0.00047,2.04472]
[1586196401045,84.54,7213.7,174.8,0.20758,0.00047,2.04452]
[1586196406380,84.56,7213.09,174.8,0.20734,0.00047,2.04297]
[1586196410374,84.56,7213.15,174.8,0.2074,0.00047,2.04329]
[1586196415785,84.59,7211.62,174.8,0.20674,0.00047,2.03901]
[1586196425027,84.62,7211.34,174.8,0.20672,0.00047,2.03885]
[1586196430303,84.65,7211.96,174.8,0.20709,0.00047,2.04114]
[1586196435926,84.66,7211.67,174.8,0.207,0.00047,2.04055]
[1586196440961,84.68,7211.81,174.8,0.20711,0.00047,2.04124]
[1586196445995,84.69,7211.7,174.8,0.2071,0.00047,2.04117]
[1586196451031,84.71,7211.08,174.8,0.20684,0.00047,2.03928]
[1586196456068,84.73,7210.85,174.8,0.20679,0.00047,2.03888]
[1586196461103,84.75,7210.88,174.8,0.20685,0.00047,2.03927]
[1586196466136,84.76,7210.12,174.8,0.20655,0.00047,2.03727]
[1586196471170,84.78,7209.53,174.8,0.20633,0.00047,2.03585]
[1586196472931,84.79,7209.58,174.8,0.20636,0.00047,2.03606]
[1586196480161,84.82,7208.02,174.8,0.20573,0.00047,2.03193]
[1586196485270,84.85,7208.0,174.8,0.20582,0.00047,2.03242]
[1586196490306,84.88,7207.59,174.8,0.20571,0.00047,2.03166]
[1586196495340,84.9,7207.75,174.8,0.20586,0.00047,2.03257]
[1586196500373,84.93,7208.56,174.8,0.2063,0.00047,2.03542]
[1586196505413,84.94,7209.33,174.8,0.20672,0.00047,2.03804]
[1586196505507,84.94,7209.33,174.8,0.20672,0.00047,2.03804]
[1586196513427,84.96,7211.05,174.8,0.20754,0.00047,2.04314]
[1586196518501,84.96,7212.25,174.8,0.20813,0.00047,2.0469]
[1586196528574,84.97,7211.39,174.8,0.20774,0.00047,2.04436]
[1586196533604,84.97,7210.99,174.8,0.20756,0.00047,2.04322]
[1586196538639,84.98,7210.74,174.8,0.20746,0.00047,2.04258]
[1586196543676,84.98,7210.28,174.8,0.20727,0.00047,2.04132]
[1586196546137,84.99,7210.44,174.8,0.20735,0.00047,2.04183]
[1586196548839,84.99,7209.54,174.8,0.20694,0.00047,2.03921]
[1586196555764,85.02,7207.3,174.8,0.20596,0.00047,2.03285]
[1586196560597,85.03,7207.15,174.8,0.20594,0.00047,2.03268]
[1586196560703,85.03,7207.15,174.8,0.20594,0.00047,2.03268]
[1586196564797,85.02,7203.8,174.8,0.20434,0.00047,2.02238]
[1586196569862,85.01,7202.69,174.8,0.2038,0.00047,2.01883]
[1586196573874,85.01,7202.0,174.8,0.20345,0.00047,2.01639]
[1586196579916,85.06,7202.55,174.8,0.20384,0.00047,2.01883]
[1586196579918,85.06,7202.55,174.8,0.20384,0.00047,2.01883]
[1586196579957,85.07,7202.5,174.8,0.20384,0.00047,2.01884]
[1586196585977,85.06,7202.17,174.8,0.20368,0.00047,2.01781]
[1586196586605,85.06,7202.16,174.8,0.20367,0.00047,2.01777]
[1586196590226,85.09,7202.35,174.8,0.20384,0.00047,2.0188]
[1586196590249,85.09,7202.35,174.8,0.20384,0.00047,2.0188]
[1586196591396,85.09,7202.35,174.8,0.20384,0.00047,2.0188]
[1586196591501,85.09,7202.35,174.8,0.20384,0.00047,2.0188]
[1586196591518,85.09,7202.35,174.8,0.20384,0.00047,2.0188]
[1586196594231,85.1,7202.21,174.8,0.20379,0.00047,2.01849]
[1586196594712,85.1,7202.21,174.8,0.20379,0.00047,2.01849]
[1586196594749,85.1,7202.21,174.8,0.20379,0.00047,2.01849]
[1586196602084,85.09,7201.51,174.8,0.20346,0.00047,2.01633]
[1586196603866,85.09,7201.51,174.8,0.20346,0.00047,2.0163]
[1586196617224,85.19,7202.87,174.8,0.20439,0.00047,2.02221]
[1586196622333,85.23,7202.79,174.8,0.20448,0.00047,2.02268]
[1586196622336,85.23,7202.79,174.8,0.20448,0.00047,2.02268]
[1586196622339,85.23,7202.79,174.8,0.20448,0.00047,2.02268]
[1586196622900,85.23,7202.79,174.8,0.20448,0.00047,2.02268]
[1586196624382,85.24,7202.77,174.8,0.20451,0.00047,2.02284]
[1586196624385,85.24,7202.77,174.8,0.20451,0.00047,2.02284]
[1586196627760,85.24,7202.87,174.8,0.20453,0.00047,2.02301]
[1586196630059,85.25,7202.85,174.8,0.20456,0.00047,2.02316]
[1586196630061,85.25,7202.85,174.8,0.20456,0.00047,2.02316]
[1586196630124,85.25,7202.85,174.8,0.20456,0.00047,2.02316]
[1586196632841,85.24,7202.76,174.8,0.20447,0.00047,2.02242]
[1586196639348,85.28,7202.99,174.8,0.20471,0.00047,2.02388]
[1586196644383,85.31,7203.03,174.8,0.20481,0.00047,2.02449]
[1586196645156,85.31,7203.03,174.8,0.20481,0.00047,2.02449]
[1586196645159,85.31,7203.03,174.8,0.20481,0.00047,2.02449]
[1586196645160,85.31,7203.03,174.8,0.20481,0.00047,2.02449]
[1586196645933,85.31,7202.97,174.8,0.20477,0.00047,2.02428]
[1586196647661,85.32,7202.98,174.8,0.20481,0.00047,2.0245]
[1586196647703,85.32,7202.98,174.8,0.20481,0.00047,2.0245]
[1586196648372,85.32,7202.98,174.8,0.20481,0.00047,2.0245]
[1586196653441,85.3,7202.46,174.8,0.20451,0.00047,2.02258]
[1586196653637,85.3,7202.46,174.8,0.20451,0.00047,2.02258]
[1586196660500,85.29,7201.72,174.8,0.20412,0.00047,2.02007]
[1586196664820,85.28,7201.67,174.8,0.20407,0.00047,2.01976]
[1586196670566,85.27,7201.69,174.8,0.20405,0.00047,2.01965]
[1586196675597,85.26,7201.58,174.8,0.20397,0.00047,2.01917]
[1586196676330,85.26,7201.58,174.8,0.20397,0.00047,2.01917]
[1586196681639,85.25,7200.22,174.8,0.20332,0.00047,2.01495]
[1586196693723,85.25,7200.38,174.8,0.20336,0.00047,2.01502]
[1586196694154,85.25,7200.38,174.8,0.20336,0.00047,2.01502]
[1586196695669,85.25,7199.92,174.8,0.20314,0.00047,2.01362]
[1586196695671,85.25,7199.92,174.8,0.20314,0.00047,2.01362]
[1586196703206,85.26,7198.76,174.8,0.20263,0.00046,2.01026]
[1586196708829,85.27,7196.67,174.8,0.2017,0.00046,2.00416]
[1586196710944,85.28,7196.45,174.8,0.20162,0.00046,2.0036]
[1586196716535,85.3,7195.16,174.8,0.20108,0.00046,2.00002]
[1586196718302,85.31,7194.3,174.8,0.20071,0.00046,1.99758]
[1586196722805,85.33,7193.11,174.8,0.20023,0.00046,1.99437]
[1586196727464,85.36,7192.12,174.8,0.19986,0.00046,1.99192]
[1586196736403,85.41,7192.37,174.8,0.20015,0.00046,1.9937]
[1586196743072,85.45,7192.65,174.8,0.2004,0.00046,1.99524]
[1586196748105,85.47,7195.46,174.8,0.20175,0.00046,2.0041]
[1586196750008,85.47,7196.1,174.8,0.20205,0.00046,2.00608]
[1586196765222,85.48,7198.5,174.8,0.20314,0.00046,2.01303]
[1586196767470,85.48,7198.97,174.8,0.20336,0.00046,2.01443]
[1586196767673,85.48,7198.97,174.8,0.20336,0.00046,2.01443]
[1586196773278,85.48,7197.23,174.8,0.20256,0.00046,2.0092]
[1586196778312,85.48,7196.39,174.8,0.20218,0.00046,2.00675]
[1586196792351,85.51,7194.94,174.8,0.2016,0.00046,2.00287]
[1586196798455,85.53,7196.18,174.8,0.20223,0.00046,2.00697]
[1586196813559,85.54,7197.27,174.8,0.20273,0.00046,2.01003]
[1586196818595,85.54,7197.25,174.8,0.20272,0.00046,2.01]
[1586196823629,85.54,7196.88,174.8,0.20255,0.00046,2.00887]
[1586196828663,85.54,7196.74,174.8,0.2025,0.00046,2.0085]
[1586196843768,85.55,7197.15,174.8,0.20271,0.00046,2.00989]
[1586196848807,85.55,7197.16,174.8,0.20271,0.00046,2.00991]
[1586196854845,85.55,7197.19,174.8,0.20273,0.00046,2.00999]
[1586196864916,85.54,7199.96,174.8,0.20399,0.00046,2.01821]
[1586196868005,85.53,7199.5,174.8,0.20375,0.00046,2.01668]
[1586196873980,85.52,7199.91,174.8,0.20388,0.00046,2.01735]
[1586196879940,85.51,7199.87,174.8,0.20382,0.00046,2.01701]
[1586196880073,85.5,7200.17,174.8,0.20396,0.00047,2.01789]
[1586196880394,85.5,7200.17,174.8,0.20396,0.00047,2.01789]
[1586196881208,85.51,7201.3,174.8,0.2045,0.00047,2.02141]
[1586196882087,85.52,7201.74,174.8,0.20472,0.00047,2.02284]
[1586196882146,85.52,7201.74,174.8,0.20472,0.00047,2.02284]
[1586196882161,85.52,7201.74,174.8,0.20472,0.00047,2.02284]
[1586196882163,85.52,7201.74,174.8,0.20472,0.00047,2.02284]
[1586196882994,85.52,7201.74,174.8,0.20472,0.00047,2.02284]
[1586196882996,85.52,7201.74,174.8,0.20472,0.00047,2.02284]
[1586196886779,85.5,7202.22,174.8,0.20489,0.00047,2.02399]
[1586196886782,85.5,7202.22,174.8,0.20489,0.00047,2.02399]
[1586196887398,85.5,7202.25,174.8,0.2049,0.00047,2.02401]
[1586196887400,85.5,7202.25,174.8,0.2049,0.00047,2.02401]
[1586196887522,85.5,7202.25,174.8,0.2049,0.00047,2.02401]
[1586196895129,85.46,7201.88,174.8,0.20463,0.00047,2.02234]
[1586196900165,85.45,7201.93,174.8,0.2046,0.00047,2.02217]
[1586196910234,85.41,7201.96,174.8,0.20451,0.00047,2.02167]
[1586196910328,85.41,7201.96,174.8,0.20451,0.00047,2.02167]
[1586196912317,85.41,7202.0,174.8,0.20451,0.00047,2.02168]
[1586196912319,85.41,7202.0,174.8,0.20451,0.00047,2.02168]
[1586196912833,85.41,7202.0,174.8,0.20451,0.00047,2.02168]
[1586196913004,85.41,7202.0,174.8,0.20451,0.00047,2.02168]
[1586196918288,85.39,7202.46,174.8,0.20468,0.00047,2.02278]
[1586196920456,85.38,7202.51,174.8,0.20468,0.00047,2.0228]
[1586196920458,85.38,7202.51,174.8,0.20468,0.00047,2.0228]
[1586196922768,85.38,7202.82,174.8,0.2048,0.00047,2.0236]
[1586196923105,85.38,7202.82,174.8,0.2048,0.00047,2.0236]
[1586196923110,85.38,7202.82,174.8,0.2048,0.00047,2.0236]
[1586196925849,85.36,7203.08,174.8,0.20489,0.00047,2.02421]
[1586196928560,85.37,7204.53,174.8,0.20558,0.00047,2.02869]
[1586196939252,85.39,7208.71,174.8,0.20757,0.00047,2.04123]
[1586196941447,85.38,7209.07,175.2,0.20773,0.00047,2.04231]
[1586196941576,85.38,7210.87,175.2,0.20858,0.00047,2.04772]
[1586196947492,85.41,7214.05,175.2,0.21016,0.00047,2.05773]
[1586196947626,85.41,7214.05,175.2,0.21016,0.00047,2.05773]
[1586196947628,85.41,7214.05,175.2,0.21016,0.00047,2.05773]
[1586196952124,85.42,7214.34,175.2,0.21033,0.00047,2.05881]
[1586196953253,85.42,7214.44,175.2,0.21038,0.00047,2.05915]
[1586196960988,85.44,7216.11,175.2,0.21121,0.00047,2.06436]
[1586196966625,85.44,7216.97,175.2,0.21162,0.00047,2.06694]
[1586196966981,85.44,7216.97,175.2,0.21162,0.00047,2.06694]
[1586196971882,85.43,7219.97,175.2,0.21303,0.00048,2.07586]
[1586196972788,85.43,7220.64,175.2,0.21334,0.00048,2.0778]
[1586196974741,85.42,7221.4,175.2,0.21368,0.00048,2.07995]
[1586196980722,85.4,7221.14,175.2,0.21349,0.00048,2.07879]
[1586196982273,85.39,7220.93,175.2,0.21338,0.00048,2.0781]
[1586196986558,85.38,7220.25,175.2,0.21301,0.00048,2.07582]
[1586196991628,85.37,7220.32,175.2,0.21298,0.00048,2.07547]
[1586196992563,85.36,7219.55,175.2,0.21261,0.00048,2.07312]
[1586196998848,85.35,7221.0,175.2,0.21325,0.00048,2.07718]
[1586197003884,85.33,7221.8,175.2,0.21357,0.00048,2.07927]
[1586197004936,85.33,7221.8,175.2,0.21357,0.00048,2.07927]
[1586197010151,85.31,7221.55,175.2,0.21338,0.00048,2.07812]
[1586197010155,85.31,7221.55,175.2,0.21338,0.00048,2.07812]
[1586197016671,85.29,7221.58,175.2,0.21334,0.00048,2.07787]
[1586197022010,85.27,7220.77,175.2,0.2129,0.00048,2.07512]
[1586197032086,85.25,7219.32,175.2,0.21216,0.00048,2.07053]
[1586197035641,85.25,7218.98,175.2,0.212,0.00048,2.06948]
[1586197035643,85.25,7218.98,175.2,0.212,0.00048,2.06948]
[1586197039028,85.25,7217.93,175.2,0.21149,0.00048,2.0663]
[1586197044167,85.27,7214.99,175.2,0.21015,0.00047,2.05776]
[1586197049201,85.29,7213.89,175.2,0.2097,0.00047,2.05483]
[1586197050273,85.29,7213.79,175.2,0.20966,0.00047,2.05462]
[1586197050276,85.29,7213.79,175.2,0.20966,0.00047,2.05462]
[1586197056252,85.32,7215.25,175.2,0.21039,0.00047,2.05901]
[1586197060332,85.33,7215.44,175.2,0.21052,0.00047,2.05979]
[1586197062426,85.33,7216.86,175.2,0.2112,0.00047,2.06411]
[1586197068333,85.33,7218.64,175.2,0.21205,0.00048,2.06951]
[1586197070282,85.33,7218.74,175.2,0.2121,0.00048,2.06981]
[1586197070286,85.33,7218.74,175.2,0.2121,0.00048,2.06981]
[1586197070571,85.33,7218.82,175.2,0.21214,0.00048,2.07002]
[1586197079449,85.33,7218.18,175.2,0.21182,0.00048,2.06806]
[1586197091494,85.32,7219.04,175.2,0.21221,0.00048,2.07051]
[1586197092802,85.32,7219.59,175.2,0.21247,0.00048,2.07214]
[1586197096772,85.31,7220.36,175.2,0.21282,0.00048,2.07435]
[1586197098491,85.31,7220.38,175.2,0.21282,0.00048,2.07436]
[1586197102547,85.3,7220.96,175.2,0.21307,0.00048,2.07595]
[1586197106522,85.3,7221.13,175.2,0.21313,0.00048,2.07636]
[1586197111635,85.28,7219.93,175.2,0.2125,0.00048,2.0722]
[1586197116754,85.28,7219.98,175.2,0.2125,0.00048,2.07224]
[1586197122713,85.27,7220.23,175.2,0.21259,0.00048,2.07281]
[1586197122718,85.27,7220.23,175.2,0.21259,0.00048,2.07281]
[1586197128755,85.26,7220.02,175.2,0.21247,0.00048,2.07207]
[1586197133787,85.26,7219.06,175.2,0.212,0.00048,2.06911]
[1586197134318,85.26,7219.06,175.2,0.212,0.00048,2.06911]
[1586197134650,85.26,7219.06,175.2,0.212,0.00048,2.06911]
[1586197144866,85.27,7217.27,175.2,0.21118,0.00048,2.0639]
[1586197145373,85.27,7217.27,175.2,0.21118,0.00048,2.0639]
[1586197145981,85.27,7217.73,175.2,0.2114,0.00048,2.0653]
[1586197149180,85.27,7218.33,175.2,0.21169,0.00048,2.06714]
[1586197155372,85.27,7218.54,175.2,0.21179,0.00048,2.06779]
[1586197166048,85.28,7218.51,175.2,0.21182,0.00048,2.06793]
[1586197169695,85.28,7219.18,175.2,0.21213,0.00048,2.06991]
[1586197175075,85.28,7218.43,175.2,0.21174,0.00048,2.06725]
[1586197181164,85.28,7218.55,175.2,0.2118,0.00048,2.06763]
[1586197181685,85.28,7218.55,175.2,0.2118,0.00048,2.06763]
[1586197187160,85.28,7218.25,175.2,0.21167,0.00048,2.0668]
[1586197190565,85.28,7218.07,175.2,0.21159,0.00048,2.06627]
[1586197192066,85.29,7218.1,175.2,0.2116,0.00048,2.06637]
[1586197197234,85.29,7217.09,175.2,0.21114,0.00047,2.06344]
[1586197202268,85.3,7216.12,175.2,0.2107,0.00047,2.06065]
[1586197207305,85.31,7215.49,175.2,0.21044,0.00047,2.05897]
[1586197207895,85.31,7215.49,175.2,0.21044,0.00047,2.05897]
[1586197213345,85.33,7215.52,175.2,0.21051,0.00047,2.05937]
[1586197218378,85.34,7215.6,175.2,0.21058,0.00047,2.05983]
[1586197223417,85.35,7215.27,175.2,0.21046,0.00047,2.05903]
[1586197228449,85.37,7215.26,175.2,0.2105,0.00047,2.05924]
[1586197230703,85.37,7215.53,175.2,0.21064,0.00047,2.06013]
[1586197236507,85.38,7217.07,175.2,0.21136,0.00047,2.06452]
[1586197241544,85.38,7217.44,175.2,0.21154,0.00048,2.06563]
[1586197246578,85.38,7217.79,175.2,0.21171,0.00048,2.0667]
[1586197251610,85.38,7217.95,175.2,0.21179,0.00048,2.06718]
[1586197252259,85.38,7217.8,175.2,0.21171,0.00048,2.06672]
[1586197252262,85.38,7217.8,175.2,0.21171,0.00048,2.06672]
[1586197252288,85.38,7217.8,175.2,0.21171,0.00048,2.06672]
[1586197259669,85.38,7218.23,175.2,0.21192,0.00048,2.068]
[1586197264706,85.38,7217.83,175.2,0.21172,0.00048,2.06677]
[1586197269742,85.38,7218.01,175.2,0.21181,0.00048,2.06733]
[1586197274774,85.37,7218.12,175.2,0.21185,0.00048,2.06762]
[1586197278077,85.37,7217.63,175.2,0.21162,0.00048,2.06614]
[1586197283836,85.38,7215.07,175.2,0.21043,0.00047,2.05862]
[1586197285247,85.39,7215.25,175.2,0.21053,0.00047,2.05923]
[1586197285251,85.39,7215.25,175.2,0.21053,0.00047,2.05923]
[1586197290884,85.4,7214.6,175.2,0.21026,0.00047,2.0575]
[1586197293829,85.41,7214.65,175.2,0.21028,0.00047,2.05742]
[1586197298942,85.42,7216.13,175.2,0.21102,0.00047,2.06206]
[1586197303976,85.43,7215.42,175.2,0.2107,0.00047,2.06006]
[1586197309196,85.44,7215.32,175.2,0.21069,0.00047,2.05998]
[1586197315054,85.45,7216.07,175.2,0.21107,0.00047,2.06237]
[1586197320090,85.45,7215.33,175.2,0.21074,0.00047,2.06027]
[1586197321129,85.46,7215.23,175.2,0.2107,0.00047,2.06001]
[1586197327138,85.47,7215.18,175.2,0.21071,0.00047,2.06001]
[1586197332178,85.47,7215.04,175.2,0.21067,0.00047,2.05975]
[1586197337210,85.48,7215.07,175.2,0.21071,0.00047,2.05999]
[1586197342244,85.49,7215.01,175.2,0.21071,0.00047,2.05996]
[1586197343940,85.49,7215.03,175.2,0.21072,0.00047,2.06005]
[1586197345402,85.5,7213.19,175.2,0.20986,0.00047,2.05459]
[1586197345466,85.5,7213.19,175.2,0.20986,0.00047,2.05459]
[1586197345470,85.5,7213.19,175.2,0.20986,0.00047,2.05459]
[1586197345624,85.5,7213.19,175.2,0.20986,0.00047,2.05459]
[1586197345835,85.5,7213.19,175.2,0.20986,0.00047,2.05459]
[1586197351306,85.52,7210.97,175.2,0.20886,0.00047,2.048]
[1586197356342,85.55,7210.08,175.2,0.20852,0.00047,2.04578]
[1586197361377,85.58,7210.14,175.2,0.20864,0.00047,2.04647]
[1586197362935,85.58,7210.15,175.2,0.20866,0.00047,2.0466]
[1586197368427,85.61,7210.27,175.2,0.2088,0.00047,2.04743]
[1586197373462,85.63,7210.25,175.2,0.20886,0.00047,2.04779]
[1586197378495,85.66,7210.28,175.2,0.20896,0.00047,2.04836]
[1586197383532,85.68,7210.09,175.2,0.20894,0.00047,2.04819]
[1586197388565,85.71,7209.98,175.2,0.20896,0.00047,2.04826]
[1586197390624,85.72,7209.9,175.2,0.20894,0.00047,2.04815]
[1586197390626,85.72,7209.9,175.2,0.20894,0.00047,2.04815]
[1586197390630,85.72,7209.9,175.2,0.20894,0.00047,2.04815]
[1586197393080,85.71,7209.73,175.2,0.20885,0.00047,2.04757]
[1586197398638,85.73,7210.5,175.2,0.20928,0.00047,2.05028]
[1586197403671,85.75,7211.09,175.2,0.20961,0.00047,2.05235]
[1586197404178,85.75,7211.09,175.2,0.20961,0.00047,2.05235]
[1586197409717,85.76,7213.04,175.2,0.21057,0.00047,2.05839]
[1586197414752,85.77,7213.03,175.2,0.21055,0.00047,2.05809]
[1586197420197,85.77,7213.08,175.2,0.21059,0.00047,2.05835]
[1586197425831,85.78,7212.96,175.2,0.21055,0.00047,2.05806]
[1586197429911,85.78,7212.75,175.2,0.21046,0.00047,2.05752]
[1586197430119,85.78,7212.75,175.2,0.21046,0.00047,2.05752]
[1586197430572,85.78,7212.75,175.2,0.21046,0.00047,2.05752]
[1586197430702,85.78,7212.75,175.2,0.21046,0.00047,2.05752]
[1586197432307,85.77,7210.77,175.2,0.20949,0.00047,2.05138]
[1586197432998,85.77,7210.77,175.2,0.20949,0.00047,2.05138]
[1586197433002,85.77,7210.77,175.2,0.20949,0.00047,2.05138]
[1586197433619,85.77,7210.77,175.2,0.20949,0.00047,2.05138]
[1586197433967,85.76,7210.99,175.2,0.20958,0.00047,2.05192]
[1586197433971,85.76,7210.99,175.2,0.20958,0.00047,2.05192]
[1586197435206,85.75,7210.4,175.2,0.20927,0.00047,2.04996]
[1586197436754,85.75,7210.4,175.2,0.20927,0.00047,2.04996]
[1586197436757,85.75,7210.4,175.2,0.20927,0.00047,2.04996]
[1586197436834,85.75,7210.4,175.2,0.20927,0.00047,2.04996]
[1586197437048,85.76,7210.22,175.2,0.20919,0.00047,2.0495]
[1586197437051,85.76,7210.22,175.2,0.20919,0.00047,2.0495]
[1586197438424,85.76,7210.14,175.2,0.20918,0.00047,2.04938]
[1586197438426,85.76,7210.14,175.2,0.20918,0.00047,2.04938]
[1586197438466,85.76,7210.14,175.2,0.20918,0.00047,2.04938]
[1586197448993,85.72,7208.97,175.2,0.2085,0.00047,2.0451]
[1586197464094,85.68,7207.6,175.2,0.20773,0.00047,2.0403]
[1586197473776,85.66,7207.95,175.2,0.20782,0.00047,2.04073]
[1586197473778,85.66,7207.95,175.2,0.20782,0.00047,2.04073]
[1586197480754,85.7,7209.95,175.2,0.20886,0.00047,2.04726]
[1586197481983,85.7,7209.94,175.2,0.20887,0.00047,2.04734]
[1586197481996,85.7,7209.94,175.2,0.20887,0.00047,2.04734]
[1586197482039,85.7,7209.94,175.2,0.20887,0.00047,2.04734]
[1586197484879,85.7,7209.56,175.2,0.20868,0.00047,2.04613]
[1586197490275,85.72,7210.27,175.2,0.20909,0.00047,2.04869]
[1586197495311,85.74,7210.25,175.2,0.20914,0.00047,2.049]
[1586197496026,85.74,7210.25,175.2,0.20914,0.00047,2.049]
[1586197496028,85.74,7210.25,175.2,0.20914,0.00047,2.049]
[1586197496084,85.74,7210.25,175.2,0.20914,0.00047,2.049]
[1586197499831,85.72,7210.14,175.2,0.20903,0.00047,2.04831]
[1586197499834,85.72,7210.14,175.2,0.20903,0.00047,2.04831]
[1586197505385,85.75,7209.93,175.2,0.20901,0.00047,2.04814]
[1586197510657,85.77,7210.07,175.2,0.20913,0.00047,2.0489]
[1586197510799,85.77,7210.07,175.2,0.20913,0.00047,2.0489]
[1586197510804,85.77,7210.07,175.2,0.20913,0.00047,2.0489]
[1586197516118,85.75,7209.94,175.2,0.20901,0.00047,2.04817]
[1586197521496,85.72,7209.48,175.2,0.20871,0.00047,2.04627]
[1586197526529,85.7,7209.39,175.2,0.20861,0.00047,2.04567]
[1586197529180,85.7,7209.42,175.2,0.20861,0.00047,2.04569]
[1586197529183,85.7,7209.42,175.2,0.20861,0.00047,2.04569]
[1586197541633,85.75,7210.76,175.2,0.20939,0.00047,2.05037]
[1586197546671,85.77,7211.09,175.2,0.20959,0.00047,2.05163]
[1586197551705,85.79,7211.17,175.2,0.20968,0.00047,2.05215]
[1586197556738,85.8,7210.91,175.2,0.2096,0.00047,2.05161]
[1586197561759,85.81,7210.99,175.2,0.20967,0.00047,2.05205]
[1586197565872,85.83,7210.53,175.2,0.20949,0.00047,2.05091]
[1586197565875,85.83,7210.53,175.2,0.20949,0.00047,2.05091]
[1586197565916,85.83,7210.53,175.2,0.20949,0.00047,2.05091]
[1586197571843,85.79,7208.98,175.2,0.20867,0.00047,2.04574]
[1586197577885,85.77,7208.9,175.2,0.20856,0.00047,2.04506]
[1586197583551,85.76,7208.57,175.2,0.20836,0.00047,2.04382]
[1586197584148,85.75,7208.57,175.2,0.20834,0.00047,2.04372]
[1586197589971,85.74,7207.07,175.2,0.2076,0.00047,2.03898]
[1586197597285,85.73,7204.41,175.2,0.20631,0.00047,2.03054]
[1586197597286,85.73,7204.41,175.2,0.20631,0.00047,2.03054]
[1586197598940,85.72,7204.15,175.2,0.20617,0.00047,2.02965]
[1586197601392,85.7,7203.17,175.2,0.20565,0.00047,2.02635]
[1586197607091,85.71,7203.96,175.2,0.20603,0.00047,2.02878]
[1586197609916,85.71,7203.89,175.2,0.20601,0.00047,2.02862]
[1586197613210,85.69,7203.29,175.2,0.20568,0.00047,2.02651]
[1586197614802,85.69,7203.83,175.2,0.20593,0.00047,2.02816]
[1586197615454,85.7,7203.77,175.2,0.20591,0.00047,2.02802]
[1586197621286,85.75,7207.31,175.2,0.20772,0.00047,2.03955]
[1586197621398,85.75,7207.31,175.2,0.20772,0.00047,2.03955]
[1586197621405,85.75,7207.31,175.2,0.20772,0.00047,2.03955]
[1586197627197,85.74,7207.4,175.2,0.20775,0.00047,2.03973]
[1586197627394,85.74,7207.4,175.2,0.20775,0.00047,2.03973]
[1586197627396,85.74,7207.4,175.2,0.20775,0.00047,2.03973]
[1586197635319,85.79,7208.0,175.2,0.20816,0.00047,2.04229]
[1586197635329,85.79,7208.0,175.2,0.20816,0.00047,2.04229]
[1586197635379,85.79,7208.0,175.2,0.20816,0.00047,2.04229]
[1586197638700,85.78,7206.82,175.2,0.20758,0.00047,2.0386]
[1586197644347,85.77,7204.8,175.2,0.20662,0.00047,2.03242]
[1586197649385,85.77,7203.94,175.2,0.20622,0.00047,2.02988]
[1586197650872,85.77,7203.95,175.2,0.20623,0.00047,2.02993]
[1586197651396,85.77,7203.99,175.2,0.20623,0.00047,2.02972]
[1586197656433,85.78,7204.1,175.2,0.20629,0.00047,2.03013]
[1586197661472,85.78,7203.89,175.2,0.20621,0.00047,2.02958]
[1586197666701,85.79,7204.03,175.2,0.20629,0.00047,2.03008]
[1586197672547,85.79,7203.95,175.2,0.20627,0.00047,2.02994]
[1586197674905,85.8,7203.91,175.2,0.20625,0.00047,2.02985]
[1586197674907,85.8,7203.91,175.2,0.20625,0.00047,2.02985]
[1586197675067,85.8,7203.91,175.2,0.20625,0.00047,2.02985]
[1586197675080,85.8,7203.91,175.2,0.20625,0.00047,2.02985]
[1586197682614,85.8,7203.7,175.2,0.20618,0.00047,2.02934]
[1586197686376,85.81,7203.58,175.2,0.20613,0.00047,2.02903]
[1586197686378,85.81,7203.58,175.2,0.20613,0.00047,2.02903]
[1586197687130,85.8,7203.66,175.2,0.20614,0.00047,2.02914]
[1586197687283,85.8,7203.66,175.2,0.20614,0.00047,2.02914]
[1586197692048,85.8,7203.62,175.2,0.20614,0.00047,2.02913]
[1586197702759,85.73,7203.41,175.2,0.20581,0.00047,2.02714]
[1586197707794,85.7,7203.4,175.2,0.20571,0.00047,2.02656]
[1586197712826,85.67,7203.28,175.2,0.20554,0.00047,2.02531]
[1586197722897,85.61,7203.15,175.2,0.20531,0.00047,2.02396]
[1586197724199,85.61,7203.11,175.2,0.20528,0.00047,2.02374]
[1586197729937,85.58,7203.22,175.2,0.20526,0.00047,2.02365]
[1586197740018,85.54,7201.21,175.2,0.2042,0.00047,2.01685]
[1586197750086,85.52,7200.71,175.2,0.2039,0.00047,2.01495]
[1586197755121,85.51,7200.62,175.2,0.20383,0.00047,2.01452]
[1586197760162,85.5,7200.41,175.2,0.20371,0.00047,2.01374]
[1586197765191,85.49,7201.8,175.2,0.20433,0.00047,2.01779]
[1586197775262,85.47,7201.7,175.2,0.20419,0.00047,2.01678]
[1586197780302,85.46,7202.1,175.2,0.20434,0.00047,2.01776]
[1586197785332,85.45,7201.68,175.2,0.20411,0.00047,2.01631]
[1586197790369,85.44,7201.48,175.2,0.20399,0.00047,2.01554]
[1586197801196,85.42,7201.65,175.2,0.20401,0.00047,2.01571]
[1586197806480,85.41,7202.38,175.2,0.20432,0.00047,2.0177]
[1586197812520,85.4,7202.43,175.2,0.2043,0.00047,2.01761]
[1586197822592,85.37,7202.77,175.2,0.20439,0.00047,2.01826]
[1586197824401,85.37,7202.99,175.2,0.20449,0.00047,2.01891]
[1586197824472,85.37,7202.99,175.2,0.20449,0.00047,2.01891]
[1586197824474,85.37,7202.99,175.2,0.20449,0.00047,2.01891]
[1586197824927,85.37,7203.22,175.2,0.20459,0.00047,2.01955]
[1586197825854,85.38,7204.4,175.2,0.20516,0.00047,2.02322]
[1586197825986,85.38,7204.4,175.2,0.20516,0.00047,2.02322]
[1586197831662,85.41,7206.72,175.2,0.20632,0.00047,2.03047]
[1586197836696,85.42,7206.93,175.2,0.20646,0.00047,2.03132]
[1586197841734,85.43,7208.23,175.2,0.20709,0.00047,2.03534]
[1586197844908,85.43,7208.33,175.2,0.20714,0.00047,2.03567]
[1586197844912,85.43,7208.33,175.2,0.20714,0.00047,2.03567]
[1586197845052,85.43,7208.33,175.2,0.20714,0.00047,2.03567]
[1586197845055,85.43,7208.33,175.2,0.20714,0.00047,2.03567]
[1586197847942,85.43,7208.43,175.2,0.20719,0.00047,2.03599]
[1586197853814,85.48,7208.93,175.2,0.20759,0.00047,2.03845]
[1586197856187,85.5,7208.99,175.2,0.20767,0.00047,2.03892]
[1586197856191,85.5,7208.99,175.2,0.20767,0.00047,2.03892]
[1586197856207,85.5,7208.99,175.2,0.20767,0.00047,2.03892]
[1586197856911,85.5,7208.93,175.2,0.20763,0.00047,2.03872]
[1586197856926,85.5,7208.93,175.2,0.20763,0.00047,2.03872]
[1586197867911,85.57,7210.7,175.2,0.2087,0.00047,2.04537]
[1586197868503,85.57,7210.7,175.2,0.2087,0.00047,2.04537]
[1586197873955,85.61,7211.82,175.2,0.20932,0.00047,2.04927]
[1586197878991,85.63,7211.46,175.2,0.20921,0.00047,2.04856]
[1586197884026,85.65,7211.45,175.2,0.20928,0.00047,2.04894]
[1586197886591,85.66,7211.36,175.2,0.20926,0.00047,2.04882]
[1586197886593,85.66,7211.36,175.2,0.20926,0.00047,2.04882]
[1586197886718,85.66,7211.36,175.2,0.20926,0.00047,2.04882]
[1586197892079,85.64,7210.02,175.2,0.20854,0.00047,2.04405]
[1586197902018,85.61,7209.75,175.2,0.20834,0.00047,2.04283]
[1586197902020,85.61,7209.75,175.2,0.20834,0.00047,2.04283]
[1586197906549,85.63,7210.18,175.2,0.2086,0.00047,2.04447]
[1586197906551,85.63,7210.18,175.2,0.2086,0.00047,2.04447]
[1586197906558,85.63,7210.18,175.2,0.2086,0.00047,2.04447]
[1586197911818,85.62,7210.0,175.2,0.20847,0.00047,2.04369]
[1586197921942,85.66,7210.53,175.2,0.20886,0.00047,2.04605]
[1586197932698,85.72,7210.62,175.2,0.20906,0.00047,2.04724]
[1586197932700,85.72,7210.62,175.2,0.20906,0.00047,2.04724]
[1586197932711,85.72,7210.62,175.2,0.20906,0.00047,2.04724]
[1586197943437,85.68,7209.46,175.2,0.2084,0.00047,2.04312]
[1586197948230,85.67,7209.65,175.2,0.20845,0.00047,2.04343]
[1586197948232,85.67,7209.65,175.2,0.20845,0.00047,2.04343]
[1586197958210,85.71,7210.79,175.2,0.2091,0.00047,2.0473]
[1586197965632,85.74,7212.47,175.2,0.20998,0.00047,2.05285]
[1586197971632,85.75,7213.47,175.2,0.21049,0.00047,2.05605]
[1586197976668,85.76,7214.26,175.2,0.21087,0.00047,2.05845]
[1586197981705,85.76,7215.06,175.2,0.21125,0.00047,2.06088]
[1586197986737,85.76,7215.16,175.2,0.2113,0.00047,2.06119]
[1586197991777,85.76,7215.01,175.2,0.21122,0.00047,2.0607]
[1586197996269,85.76,7214.75,175.2,0.2111,0.00047,2.05992]
[1586198006205,85.77,7212.23,175.2,0.20996,0.00047,2.05267]
[1586198006224,85.77,7212.23,175.2,0.20996,0.00047,2.05267]
[1586198006842,85.77,7212.23,175.2,0.20996,0.00047,2.05267]
[1586198006857,85.77,7212.23,175.2,0.20996,0.00047,2.05267]
[1586198011916,85.79,7212.03,175.2,0.20988,0.00047,2.05199]
[1586198016949,85.8,7212.02,175.2,0.20991,0.00047,2.05215]
[1586198028027,85.81,7213.61,175.2,0.21071,0.00047,2.05715]
[1586198033059,85.82,7213.85,175.2,0.21083,0.00047,2.05793]
[1586198034917,85.82,7213.97,175.2,0.21089,0.00047,2.05829]
[1586198040109,85.82,7214.94,175.2,0.21135,0.00047,2.06123]
[1586198045146,85.82,7215.26,175.2,0.2115,0.00047,2.06215]
[1586198050178,85.81,7216.51,175.2,0.21206,0.00047,2.06573]
[1586198050748,85.81,7216.51,175.2,0.21206,0.00047,2.06573]
[1586198056196,85.79,7217.31,175.2,0.2124,0.00047,2.0679]
[1586198066295,85.77,7217.49,175.2,0.21241,0.00047,2.06798]
[1586198072335,85.75,7217.51,175.2,0.21235,0.00047,2.06746]
[1586198078382,85.74,7217.33,175.2,0.21223,0.00047,2.06672]
[1586198083413,85.73,7217.91,175.2,0.21247,0.00047,2.06826]
[1586198088448,85.72,7218.13,175.2,0.21254,0.00048,2.06871]
[1586198092216,85.71,7218.12,175.2,0.21251,0.00048,2.06851]
[1586198092218,85.71,7218.12,175.2,0.21251,0.00048,2.06851]
[1586198098520,85.69,7219.22,175.2,0.21298,0.00048,2.07152]
[1586198099566,85.69,7219.21,175.2,0.21297,0.00048,2.07144]
[1586198101096,85.69,7219.42,175.2,0.21306,0.00048,2.07202]
[1586198106576,85.66,7220.04,175.2,0.21328,0.00048,2.07348]
[1586198110138,85.66,7220.43,175.2,0.21346,0.00048,2.07459]
[1586198110140,85.66,7220.43,175.2,0.21346,0.00048,2.07459]
[1586198115635,85.63,7220.62,175.2,0.21345,0.00048,2.07459]
[1586198116077,85.63,7220.62,175.2,0.21345,0.00048,2.07459]
[1586198116178,85.63,7220.62,175.2,0.21345,0.00048,2.07459]
[1586198125504,85.59,7220.46,175.2,0.21326,0.00048,2.07345]
[1586198125793,85.59,7220.46,175.2,0.21326,0.00048,2.07345]
[1586198129770,85.57,7220.17,175.2,0.21308,0.00048,2.07237]
[1586198130267,85.57,7220.17,175.2,0.21308,0.00048,2.07237]
[1586198132143,85.57,7219.47,175.2,0.2127,0.00048,2.06982]
[1586198142827,85.55,7218.4,175.2,0.21214,0.00048,2.06632]
[1586198148872,85.54,7218.19,175.2,0.21202,0.00048,2.06558]
[1586198150865,85.54,7218.2,175.2,0.21203,0.00048,2.0656]
[1586198155917,85.54,7218.18,175.2,0.212,0.00048,2.06547]
[1586198157241,85.54,7218.4,175.2,0.21211,0.00048,2.06611]
[1586198162969,85.53,7218.44,175.2,0.21211,0.00048,2.06613]
[1586198168002,85.53,7218.17,175.2,0.21197,0.00048,2.06525]
[1586198169089,85.53,7218.07,175.2,0.21192,0.00048,2.06494]
[1586198172295,85.53,7219.23,175.2,0.21246,0.00048,2.06838]
[1586198178073,85.52,7219.12,175.2,0.21238,0.00048,2.06787]
[1586198179766,85.51,7219.13,175.2,0.21238,0.00048,2.06788]
[1586198186132,85.5,7219.3,175.2,0.21243,0.00048,2.06822]
[1586198191454,85.5,7219.32,175.2,0.21239,0.00048,2.06781]
[1586198191465,85.5,7219.32,175.2,0.21239,0.00048,2.06781]
[1586198192049,85.5,7219.32,175.2,0.21239,0.00048,2.06781]
[1586198194917,85.49,7219.6,175.2,0.21251,0.00048,2.06856]
[1586198196089,85.49,7219.74,175.2,0.21257,0.00048,2.06895]
[1586198199844,85.49,7218.69,175.2,0.21206,0.00048,2.06573]
[1586198199848,85.49,7218.69,175.2,0.21206,0.00048,2.06573]
[1586198202444,85.48,7218.5,175.2,0.21196,0.00048,2.06513]
[1586198209196,85.48,7219.3,175.2,0.21233,0.00048,2.06743]
[1586198210104,85.48,7219.3,175.2,0.21233,0.00048,2.06743]
[1586198216308,85.47,7219.67,175.2,0.21247,0.00048,2.06837]
[1586198221374,85.46,7219.06,175.2,0.21216,0.00048,2.06644]
[1586198227197,85.46,7219.25,175.2,0.21224,0.00048,2.06692]
[1586198232450,85.46,7218.36,175.2,0.21181,0.00048,2.06422]
[1586198232748,85.46,7218.36,175.2,0.21181,0.00048,2.06422]
[1586198233937,85.46,7217.76,175.2,0.21153,0.00048,2.06243]
[1586198239500,85.46,7217.01,175.2,0.21119,0.00047,2.06027]
[1586198244535,85.47,7217.68,175.2,0.21152,0.00048,2.06236]
[1586198249572,85.47,7217.75,175.2,0.21156,0.00048,2.06262]
[1586198252336,85.47,7218.12,175.2,0.21172,0.00048,2.06341]
[1586198257281,85.47,7219.28,175.2,0.21226,0.00048,2.06683]
[1586198260054,85.46,7219.66,175.2,0.21244,0.00048,2.06794]
[1586198260478,85.46,7219.75,175.2,0.21247,0.00048,2.06818]
[1586198265686,85.45,7221.28,175.2,0.21317,0.00048,2.07259]
[1586198270305,85.44,7221.1,175.2,0.21306,0.00048,2.07188]
[1586198273930,85.43,7223.38,175.2,0.21411,0.00048,2.07848]
[1586198278125,85.41,7223.09,175.2,0.21392,0.00048,2.07732]
[1586198283810,85.39,7222.41,175.2,0.21353,0.00048,2.07492]
[1586198284597,85.39,7222.22,175.2,0.21342,0.00048,2.07427]
[1586198284599,85.39,7222.22,175.2,0.21342,0.00048,2.07427]
[1586198294885,85.35,7223.42,175.2,0.21389,0.00048,2.07729]
[1586198299924,85.33,7223.61,175.2,0.21393,0.00048,2.07753]
[1586198303852,85.32,7223.25,175.2,0.21372,0.00048,2.07626]
[1586198305460,85.31,7223.0,175.2,0.21358,0.00048,2.07541]
[1586198308618,85.3,7222.98,175.2,0.21354,0.00048,2.07516]
[1586198309176,85.3,7222.98,175.2,0.21354,0.00048,2.07516]
[1586198320065,85.3,7219.53,175.2,0.21184,0.00048,2.06434]
[1586198320748,85.3,7219.53,175.2,0.21184,0.00048,2.06434]
[1586198321245,85.3,7219.26,175.2,0.21172,0.00048,2.06353]
[1586198324115,85.3,7216.22,175.2,0.21028,0.00047,2.05446]
[1586198324326,85.3,7216.22,175.2,0.21028,0.00047,2.05446]
[1586198324341,85.3,7216.22,175.2,0.21028,0.00047,2.05446]
[1586198326252,85.3,7215.26,175.2,0.20982,0.00047,2.05155]
[1586198332145,85.33,7214.47,175.2,0.20953,0.00047,2.04963]
[1586198337180,85.35,7214.24,175.2,0.2095,0.00047,2.04942]
[1586198342215,85.38,7213.86,175.2,0.20941,0.00047,2.04875]
[1586198347249,85.41,7213.88,175.2,0.20949,0.00047,2.04926]
[1586198349108,85.41,7213.91,175.2,0.20952,0.00047,2.04944]
[1586198354300,85.44,7214.76,175.2,0.21002,0.00047,2.05252]
[1586198355086,85.44,7214.76,175.2,0.21002,0.00047,2.05252]
[1586198360346,85.46,7217.03,175.2,0.21114,0.00047,2.05961]
[1586198365377,85.46,7217.26,175.2,0.21126,0.00048,2.06038]
[1586198370412,85.47,7216.59,175.2,0.21097,0.00047,2.0585]
[1586198375449,85.48,7215.35,175.2,0.21039,0.00047,2.05461]
[1586198380481,85.5,7215.76,175.2,0.21062,0.00047,2.05607]
[1586198385521,85.5,7217.13,175.2,0.2113,0.00047,2.06032]
[1586198390553,85.5,7218.5,175.2,0.21195,0.00048,2.06443]
[1586198392266,85.5,7218.43,175.2,0.21191,0.00048,2.06421]
[1586198392269,85.5,7218.43,175.2,0.21191,0.00048,2.06421]
[1586198396817,85.5,7218.31,175.2,0.21185,0.00048,2.06383]
[1586198402636,85.51,7216.24,175.2,0.21089,0.00047,2.05777]
[1586198407671,85.52,7214.9,175.2,0.21029,0.00047,2.05396]
[1586198412710,85.53,7215.41,175.2,0.21057,0.00047,2.05568]
[1586198415979,85.54,7214.98,175.2,0.21039,0.00047,2.05453]
[1586198421769,85.55,7216.65,175.2,0.21121,0.00047,2.0597]
[1586198426804,85.55,7217.07,175.2,0.21142,0.00047,2.06099]
[1586198431838,85.56,7217.25,175.2,0.21148,0.00047,2.06123]
[1586198436875,85.56,7217.87,175.2,0.21178,0.00048,2.06312]
[1586198441914,85.56,7218.0,175.2,0.21184,0.00048,2.06348]
[1586198446947,85.55,7217.18,175.2,0.21145,0.00047,2.061]
[1586198447382,85.55,7217.18,175.2,0.21145,0.00047,2.061]
[1586198452988,85.56,7216.53,175.2,0.21115,0.00047,2.05914]
[1586198458023,85.56,7217.01,175.2,0.2114,0.00047,2.06069]
[1586198463061,85.57,7217.61,175.2,0.21169,0.00048,2.0625]
[1586198468093,85.57,7217.89,175.2,0.21182,0.00048,2.06334]
[1586198473127,85.56,7217.87,175.2,0.21181,0.00048,2.06325]
[1586198478162,85.56,7217.76,175.2,0.21175,0.00048,2.0629]
[1586198483197,85.56,7217.84,175.2,0.21179,0.00048,2.06313]
[1586198487328,85.56,7218.04,175.2,0.21188,0.00048,2.06369]
[1586198493270,85.55,7219.44,175.2,0.21249,0.00048,2.06741]
[1586198494431,85.55,7219.87,175.2,0.2127,0.00048,2.06867]
[1586198502330,85.54,7220.3,175.2,0.21285,0.00048,2.06969]
[1586198507367,85.53,7218.98,175.2,0.2122,0.00048,2.0656]
[1586198512404,85.52,7219.36,175.2,0.21237,0.00048,2.06667]
[1586198517435,85.52,7219.52,175.2,0.21243,0.00048,2.06705]
[1586198522470,85.51,7219.69,175.2,0.21249,0.00048,2.06744]
[1586198528513,85.5,7219.5,175.2,0.21237,0.00048,2.06673]
[1586198533553,85.5,7219.4,175.2,0.21231,0.00048,2.06633]
[1586198538586,85.49,7219.4,175.2,0.21229,0.00048,2.06623]
[1586198542514,85.49,7219.73,175.2,0.21244,0.00048,2.06719]
[1586198543424,85.49,7219.95,175.2,0.21254,0.00048,2.06782]
[1586198548654,85.48,7220.33,175.2,0.21269,0.00048,2.06879]
[1586198551043,85.47,7220.59,175.2,0.21281,0.00048,2.06952]
[1586198556713,85.46,7219.74,175.2,0.21234,0.00048,2.06643]
[1586198561745,85.46,7219.81,175.2,0.21237,0.00048,2.06661]
[1586198566246,85.46,7219.8,175.2,0.21236,0.00048,2.06652]
[1586198566248,85.46,7219.8,175.2,0.21236,0.00048,2.06652]
[1586198566314,85.46,7219.8,175.2,0.21236,0.00048,2.06652]
[1586198568025,85.44,7220.27,175.2,0.21252,0.00048,2.0676]
[1586198572278,85.43,7220.35,175.2,0.21254,0.00048,2.06774]
[1586198572280,85.43,7220.35,175.2,0.21254,0.00048,2.06774]
[1586198578196,85.43,7220.41,175.2,0.21255,0.00048,2.06782]
[1586198581398,85.42,7220.42,175.2,0.21255,0.00048,2.06778]
[1586198585486,85.42,7219.84,175.2,0.21226,0.00048,2.06598]
[1586198587695,85.42,7219.88,175.2,0.21227,0.00048,2.06608]
[1586198592964,85.42,7217.55,175.2,0.21117,0.00048,2.05913]
[1586198598002,85.43,7216.81,175.2,0.21086,0.00047,2.05712]
[1586198603035,85.44,7217.42,175.2,0.21118,0.00048,2.05912]
[1586198605905,85.44,7217.45,175.2,0.2112,0.00048,2.05926]
[1586198609907,85.45,7218.69,175.2,0.2118,0.00048,2.06302]
[1586198613069,85.45,7219.0,175.2,0.21192,0.00048,2.06362]
[1586198613072,85.45,7219.0,175.2,0.21192,0.00048,2.06362]
[1586198620197,85.45,7219.08,175.2,0.21196,0.00048,2.06385]
[1586198625068,85.45,7218.89,175.2,0.21187,0.00048,2.06328]
[1586198631236,85.45,7217.51,175.2,0.21123,0.00048,2.05923]
[1586198632476,85.46,7217.6,175.2,0.21127,0.00048,2.05953]
[1586198639289,85.46,7217.65,175.2,0.21133,0.00048,2.05984]
[1586198639898,85.46,7217.65,175.2,0.21133,0.00048,2.05984]
[1586198645331,85.47,7217.08,175.2,0.21108,0.00047,2.05825]
[1586198649530,85.48,7217.18,175.2,0.21115,0.00048,2.05867]
[1586198655402,85.49,7217.69,175.2,0.21141,0.00048,2.06035]
[1586198660437,85.49,7217.51,175.2,0.21134,0.00048,2.05988]
[1586198665471,85.5,7217.7,175.2,0.21145,0.00048,2.06056]
[1586198670504,85.5,7217.68,175.2,0.21145,0.00048,2.06057]
[1586198675540,85.51,7217.17,175.2,0.2112,0.00047,2.05878]
[1586198680576,85.51,7217.64,175.2,0.21144,0.00048,2.06026]
[1586198681900,85.51,7217.65,175.2,0.21144,0.00048,2.0603]
[1586198685303,85.51,7218.98,175.2,0.21208,0.00048,2.06431]
[1586198686424,85.51,7220.24,175.2,0.21267,0.00048,2.06804]
[1586198690413,85.51,7220.83,175.2,0.21294,0.00048,2.06971]
[1586198690416,85.51,7220.83,175.2,0.21294,0.00048,2.06971]
[1586198695683,85.49,7221.77,175.2,0.21334,0.00048,2.07225]
[1586198697236,85.48,7221.82,175.2,0.21335,0.00048,2.07233]
[1586198704196,85.46,7221.78,175.2,0.21327,0.00048,2.07187]
[1586198709779,85.45,7221.79,175.2,0.21323,0.00048,2.07163]
[1586198710254,85.45,7221.79,175.2,0.21323,0.00048,2.07163]
[1586198715822,85.43,7221.89,175.2,0.21323,0.00048,2.07168]
[1586198717559,85.43,7221.83,175.2,0.21319,0.00048,2.07146]
[1586198717954,85.43,7221.9,175.2,0.21322,0.00048,2.0716]
[1586198718063,85.43,7221.9,175.2,0.21322,0.00048,2.0716]
[1586198721150,85.42,7226.48,175.2,0.21537,0.00048,2.0851]
[1586198724078,85.39,7227.21,175.2,0.21567,0.00048,2.08694]
[1586198724495,85.39,7227.21,175.2,0.21567,0.00048,2.08694]
[1586198724817,85.39,7227.21,175.2,0.21567,0.00048,2.08694]
[1586198726009,85.38,7228.61,175.2,0.21629,0.00048,2.09087]
[1586198726849,85.38,7228.61,175.2,0.21629,0.00048,2.09087]
[1586198732928,85.34,7228.08,175.2,0.21589,0.00048,2.08825]
[1586198737981,85.29,7226.26,175.2,0.21487,0.00048,2.08198]
[1586198743017,85.26,7227.16,175.2,0.21522,0.00048,2.08421]
[1586198748055,85.23,7227.53,175.2,0.21531,0.00048,2.08483]
[1586198753087,85.21,7227.1,175.2,0.21502,0.00048,2.08309]
[1586198754026,85.21,7227.1,175.2,0.21502,0.00048,2.08309]
[1586198759192,85.17,7228.51,175.2,0.21559,0.00048,2.08671]
[1586198759205,85.17,7228.51,175.2,0.21559,0.00048,2.08671]
[1586198766183,85.13,7228.72,175.2,0.21557,0.00048,2.08662]
[1586198770811,85.1,7229.25,175.2,0.21575,0.00048,2.08779]
[1586198771264,85.1,7229.0,175.2,0.21561,0.00048,2.08695]
[1586198771266,85.1,7229.0,175.2,0.21561,0.00048,2.08695]
[1586198773195,85.1,7230.38,175.2,0.21628,0.00048,2.09112]
[1586198773197,85.1,7230.75,175.2,0.21647,0.00048,2.09226]
[1586198773204,85.1,7230.75,175.2,0.21647,0.00048,2.09226]
[1586198777522,85.07,7230.89,175.2,0.21644,0.00048,2.09214]
[1586198777622,85.07,7230.89,175.2,0.21644,0.00048,2.09214]
[1586198783300,85.02,7231.77,175.2,0.21672,0.00048,2.09397]
[1586198785568,85.01,7231.37,175.2,0.21648,0.00048,2.09251]
[1586198787603,84.99,7230.45,175.2,0.216,0.00048,2.08953]
[1586198788280,84.99,7230.8,175.2,0.21615,0.00048,2.09047]
[1586198792031,84.96,7230.89,175.2,0.2161,0.00048,2.09003]
[1586198794502,84.94,7230.89,175.2,0.21604,0.00048,2.08969]
[1586198796356,84.94,7230.52,175.2,0.21584,0.00048,2.08849]
[1586198806459,84.87,7231.7,175.2,0.21621,0.00048,2.09087]
[1586198809916,84.85,7231.79,175.2,0.21619,0.00048,2.09081]
[1586198811911,84.84,7232.52,175.2,0.21651,0.00048,2.0928]
[1586198811920,84.84,7232.52,175.2,0.21651,0.00048,2.0928]
[1586198813733,84.83,7232.93,175.2,0.21669,0.00049,2.09393]
[1586198813735,84.83,7232.93,175.2,0.21669,0.00049,2.09393]
[1586198813800,84.83,7232.93,175.2,0.21669,0.00049,2.09393]
[1586198814380,84.83,7232.93,175.2,0.21669,0.00049,2.09393]
[1586198815262,84.83,7235.46,175.2,0.2179,0.00049,2.10141]
[1586198819888,84.85,7242.42,175.2,0.22136,0.00049,2.12256]
[1586198828328,84.85,7242.43,175.2,0.22139,0.00049,2.12269]
[1586198828842,84.85,7241.92,175.2,0.22114,0.00049,2.12117]
[1586198829381,84.85,7241.92,175.2,0.22114,0.00049,2.12117]
[1586198829709,84.85,7241.13,175.2,0.22075,0.00049,2.11883]
[1586198833691,84.83,7238.66,175.2,0.21948,0.00049,2.11107]
[1586198837036,84.84,7236.7,175.2,0.21856,0.00049,2.10542]
[1586198842716,84.87,7238.4,175.2,0.21947,0.00049,2.11096]
[1586198847749,84.89,7239.83,175.2,0.22022,0.00049,2.11553]
[1586198852784,84.9,7239.45,175.2,0.22005,0.00049,2.11425]
[1586198857817,84.91,7240.42,175.2,0.22056,0.00049,2.11736]
[1586198862855,84.92,7241.63,175.2,0.22117,0.00049,2.12107]
[1586198865378,84.92,7242.28,175.2,0.22149,0.00049,2.12302]
[1586198869716,84.92,7243.81,175.2,0.22223,0.00049,2.12753]
[1586198870353,84.92,7243.87,175.2,0.22226,0.00049,2.12768]
[1586198873159,84.91,7244.37,175.2,0.22249,0.00049,2.12908]
[1586198875410,84.92,7246.17,175.2,0.22341,0.00049,2.13462]
[1586198875703,84.92,7246.17,175.2,0.22341,0.00049,2.13462]
[1586198876292,84.93,7246.76,175.2,0.22371,0.00049,2.13644]
[1586198879103,84.93,7248.7,175.2,0.22469,0.00049,2.14232]
[1586198881609,84.94,7251.04,175.2,0.22585,0.00049,2.14927]
[1586198888615,84.93,7252.48,175.2,0.22654,0.0005,2.15338]
[1586198891242,84.92,7249.76,175.2,0.22518,0.00049,2.14529]
[1586198897095,84.88,7247.8,175.2,0.2241,0.00049,2.13885]
[1586198897912,84.88,7247.8,175.2,0.2241,0.00049,2.13885]
[1586198898362,84.88,7248.07,175.2,0.22421,0.00049,2.13954]
[1586198904143,84.86,7241.86,175.2,0.22111,0.00049,2.12082]
[1586198904599,84.86,7241.86,175.2,0.22111,0.00049,2.12082]
[1586198910184,84.87,7242.59,175.2,0.22148,0.00049,2.12304]
[1586198910570,84.87,7242.59,175.2,0.22148,0.00049,2.12304]
[1586198911886,84.87,7242.89,175.2,0.2216,0.00049,2.12358]
[1586198912700,84.87,7244.95,175.2,0.22261,0.00049,2.12971]
[1586198915867,84.86,7245.27,175.2,0.22275,0.00049,2.13054]
[1586198917932,84.85,7246.18,175.2,0.22318,0.00049,2.13317]
[1586198917935,84.85,7246.18,175.2,0.22318,0.00049,2.13317]
[1586198918978,84.85,7246.6,175.2,0.22338,0.00049,2.13436]
[1586198920019,84.85,7246.59,175.2,0.22336,0.00049,2.13427]
[1586198925287,84.82,7246.64,175.2,0.22332,0.00049,2.13407]
[1586198927995,84.82,7246.7,175.2,0.22333,0.00049,2.13414]
[1586198928008,84.82,7246.7,175.2,0.22333,0.00049,2.13414]
[1586198928150,84.82,7246.7,175.2,0.22333,0.00049,2.13414]
[1586198933348,84.8,7245.96,175.2,0.22292,0.00049,2.1317]
[1586198934939,84.8,7246.49,175.2,0.22317,0.00049,2.13323]
[1586198936188,84.8,7245.64,175.2,0.22275,0.00049,2.13065]
[1586198938079,84.79,7246.13,175.2,0.22297,0.00049,2.13203]
[1586198941949,84.78,7246.74,175.2,0.22324,0.00049,2.13367]
[1586198947399,84.76,7247.97,175.2,0.22379,0.00049,2.13699]
[1586198947405,84.76,7247.97,175.2,0.22379,0.00049,2.13699]
[1586198948406,84.76,7247.97,175.2,0.22379,0.00049,2.13699]
[1586198949216,84.76,7247.97,175.2,0.2238,0.00049,2.13705]
[1586198951647,84.75,7247.84,175.2,0.2237,0.00049,2.13648]
[1586198957171,84.73,7248.2,175.2,0.22382,0.00049,2.13727]
[1586198960653,84.74,7248.98,175.2,0.22423,0.00049,2.13969]
[1586198961005,84.74,7248.98,175.2,0.22423,0.00049,2.13969]
[1586198961460,84.74,7248.98,175.2,0.22423,0.00049,2.13969]
[1586198967913,84.76,7250.9,175.2,0.22522,0.0005,2.14563]
[1586198967916,84.76,7250.9,175.2,0.22522,0.0005,2.14563]
[1586198971671,84.76,7250.34,175.2,0.22494,0.00049,2.14372]
[1586198971711,84.76,7250.34,175.2,0.22494,0.00049,2.14372]
[1586198977654,84.74,7246.66,175.2,0.22305,0.00049,2.1324]
[1586198980552,84.73,7247.15,175.2,0.22326,0.00049,2.1337]
[1586198981379,84.73,7247.15,175.2,0.22326,0.00049,2.1337]
[1586198981539,84.73,7247.15,175.2,0.22326,0.00049,2.1337]
[1586198981550,84.73,7247.15,175.2,0.22326,0.00049,2.1337]
[1586198986715,84.75,7248.65,175.2,0.22406,0.00049,2.13847]
[1586198991751,84.77,7249.2,175.2,0.22439,0.00049,2.1404]
[1586198995474,84.78,7249.13,175.2,0.22439,0.00049,2.14039]
[1586198996177,84.78,7249.13,175.2,0.22439,0.00049,2.14039]
[1586198997263,84.78,7248.12,175.2,0.2239,0.00049,2.13744]
[1586199002833,84.76,7247.48,175.2,0.22352,0.00049,2.13517]
[1586199005812,84.75,7248.18,175.2,0.22384,0.00049,2.13713]
[1586199007954,84.74,7248.06,175.2,0.22375,0.00049,2.1366]
[1586199007963,84.74,7248.06,175.2,0.22375,0.00049,2.1366]
[1586199007978,84.74,7248.06,175.2,0.22375,0.00049,2.1366]
[1586199010505,84.75,7248.75,175.2,0.22412,0.00049,2.13883]
[1586199010571,84.75,7248.75,175.2,0.22412,0.00049,2.13883]
[1586199015918,84.73,7248.17,175.2,0.22377,0.00049,2.13677]
[1586199016299,84.73,7248.56,175.2,0.22395,0.00049,2.13787]
[1586199016873,84.73,7248.56,175.2,0.22395,0.00049,2.13787]
[1586199016879,84.73,7248.56,175.2,0.22395,0.00049,2.13787]
[1586199021963,84.75,7249.3,175.2,0.22438,0.00049,2.14038]
[1586199024197,84.75,7249.22,175.2,0.22436,0.00049,2.14025]
[1586199024200,84.75,7249.22,175.2,0.22436,0.00049,2.14025]
[1586199030018,84.77,7249.78,175.2,0.22468,0.00049,2.14217]
[1586199034547,84.78,7250.08,175.2,0.22484,0.00049,2.14293]
[1586199036552,84.79,7250.65,175.2,0.22514,0.0005,2.1447]
[1586199047139,84.79,7252.2,175.2,0.22592,0.0005,2.14935]
[1586199054280,84.79,7252.58,175.2,0.22611,0.0005,2.15046]
[1586199054297,84.79,7252.58,175.2,0.22611,0.0005,2.15046]
[1586199058411,84.79,7254.16,175.2,0.22688,0.0005,2.15509]
[1586199058501,84.79,7254.16,175.2,0.22688,0.0005,2.15509]
[1586199064257,84.82,7255.15,175.2,0.22747,0.0005,2.15857]
[1586199067360,84.84,7255.97,175.2,0.22792,0.0005,2.16121]
[1586199073320,84.86,7256.16,175.2,0.2281,0.0005,2.16218]
[1586199078353,84.88,7257.57,175.2,0.22885,0.0005,2.16659]
[1586199083389,84.89,7258.32,175.2,0.22925,0.0005,2.16894]
[1586199087065,84.89,7259.18,175.2,0.22968,0.0005,2.17153]
[1586199089648,84.89,7259.6,175.2,0.22989,0.0005,2.17276]
[1586199089651,84.89,7259.6,175.2,0.22989,0.0005,2.17276]
[1586199089799,84.89,7259.6,175.2,0.22989,0.0005,2.17276]
[1586199095402,84.85,7259.39,175.2,0.22964,0.0005,2.17116]
[1586199095413,84.85,7259.39,175.2,0.22964,0.0005,2.17116]
[1586199103388,84.84,7261.2,175.2,0.23053,0.0005,2.17638]
[1586199113601,84.83,7260.82,175.2,0.23032,0.0005,2.17515]
[1586199118136,84.83,7260.43,175.2,0.23012,0.0005,2.17397]
[1586199118379,84.83,7260.32,175.2,0.23006,0.0005,2.17365]
[1586199118414,84.83,7260.32,175.2,0.23006,0.0005,2.17365]
[1586199122387,84.81,7257.13,175.2,0.22841,0.0005,2.16392]
[1586199125629,84.79,7256.61,175.2,0.2281,0.0005,2.16212]
[1586199128427,84.78,7256.99,175.2,0.22825,0.0005,2.16304]
[1586199131786,84.76,7257.02,175.2,0.22821,0.0005,2.16284]
[1586199131803,84.76,7257.02,175.2,0.22821,0.0005,2.16284]
[1586199131889,84.76,7257.02,175.2,0.22821,0.0005,2.16284]
[1586199132008,84.76,7257.02,175.2,0.22821,0.0005,2.16284]
[1586199132076,84.76,7257.02,175.2,0.22821,0.0005,2.16284]
[1586199136525,84.74,7257.05,175.2,0.22816,0.0005,2.16258]
[1586199138223,84.75,7257.23,175.2,0.22826,0.0005,2.16317]
[1586199138243,84.75,7257.23,175.2,0.22826,0.0005,2.16317]
[1586199138384,84.75,7257.23,175.2,0.22826,0.0005,2.16317]
[1586199140837,84.74,7257.64,175.2,0.22845,0.0005,2.16427]
[1586199140840,84.74,7257.64,175.2,0.22845,0.0005,2.16427]
[1586199140955,84.74,7257.64,175.2,0.22845,0.0005,2.16427]
[1586199141030,84.74,7257.64,175.2,0.22845,0.0005,2.16427]
[1586199141038,84.74,7257.64,175.2,0.22845,0.0005,2.16427]
[1586199141940,84.73,7257.87,175.2,0.22855,0.0005,2.16488]
[1586199144259,84.74,7258.05,175.2,0.22866,0.0005,2.16551]
[1586199144324,84.74,7258.05,175.2,0.22866,0.0005,2.16551]
[1586199149851,84.72,7257.12,175.2,0.22813,0.0005,2.16244]
[1586199154885,84.7,7256.86,175.2,0.22793,0.0005,2.16106]
[1586199155549,84.7,7256.86,175.2,0.22793,0.0005,2.16106]
[1586199155551,84.7,7256.86,175.2,0.22793,0.0005,2.16106]
[1586199166196,84.73,7258.81,175.2,0.22899,0.0005,2.16728]
[1586199172006,84.75,7259.05,175.2,0.22915,0.0005,2.16824]
[1586199177039,84.76,7259.22,175.2,0.22927,0.0005,2.16892]
[1586199183087,84.77,7259.42,175.2,0.2294,0.0005,2.16967]
[1586199188120,84.77,7260.12,175.2,0.22977,0.0005,2.17181]
[1586199193153,84.78,7259.84,175.2,0.22964,0.0005,2.17108]
[1586199194812,84.78,7259.84,175.2,0.22964,0.0005,2.17108]
[1586199194814,84.78,7259.84,175.2,0.22964,0.0005,2.17108]
[1586199194818,84.78,7259.84,175.2,0.22964,0.0005,2.17108]
[1586199197833,84.77,7257.16,175.2,0.22827,0.0005,2.16298]
[1586199203221,84.74,7256.3,175.2,0.22777,0.0005,2.16004]
[1586199204344,84.74,7256.3,175.2,0.22776,0.0005,2.15999]
[1586199204346,84.74,7256.3,175.2,0.22776,0.0005,2.15999]
[1586199206603,84.74,7256.97,175.2,0.2281,0.0005,2.162]
[1586199206605,84.74,7256.97,175.2,0.2281,0.0005,2.162]
[1586199206611,84.74,7256.97,175.2,0.2281,0.0005,2.162]
[1586199208975,84.74,7256.99,175.2,0.2281,0.0005,2.162]
[1586199209289,84.74,7257.12,175.2,0.22817,0.0005,2.16246]
[1586199209291,84.74,7257.12,175.2,0.22817,0.0005,2.16246]
[1586199209810,84.74,7257.12,175.2,0.22817,0.0005,2.16246]
[1586199212321,84.75,7257.83,175.2,0.22853,0.0005,2.16437]
[1586199212332,84.75,7257.83,175.2,0.22853,0.0005,2.16437]
[1586199212337,84.75,7257.83,175.2,0.22853,0.0005,2.16437]
[1586199215269,84.74,7257.7,175.2,0.22844,0.0005,2.16385]
[1586199215288,84.74,7257.7,175.2,0.22844,0.0005,2.16385]
[1586199215331,84.74,7257.57,175.2,0.22836,0.0005,2.16339]
[1586199215334,84.74,7257.57,175.2,0.22836,0.0005,2.16339]
[1586199222117,84.71,7257.34,175.2,0.22817,0.0005,2.16228]
[1586199224975,84.7,7257.28,175.2,0.22811,0.0005,2.16195]
[1586199224980,84.7,7257.28,175.2,0.22811,0.0005,2.16195]
[1586199225839,84.7,7257.68,175.2,0.22831,0.0005,2.16315]
[1586199225841,84.7,7257.68,175.2,0.22831,0.0005,2.16315]
[1586199225855,84.7,7257.68,175.2,0.22831,0.0005,2.16315]
[1586199226865,84.7,7257.74,175.2,0.22833,0.0005,2.16327]
[1586199229329,84.71,7257.79,175.2,0.22838,0.0005,2.16353]
[1586199229333,84.71,7257.79,175.2,0.22838,0.0005,2.16353]
[1586199231667,84.71,7257.73,175.2,0.22836,0.0005,2.16343]
[1586199231679,84.71,7257.73,175.2,0.22836,0.0005,2.16343]
[1586199238197,84.73,7257.58,175.2,0.22833,0.0005,2.16321]
[1586199239976,84.73,7257.58,175.2,0.22833,0.0005,2.16321]
[1586199239977,84.73,7257.58,175.2,0.22833,0.0005,2.16321]
[1586199239985,84.73,7257.58,175.2,0.22833,0.0005,2.16321]
[1586199250554,84.7,7255.49,175.2,0.2272,0.0005,2.15659]
[1586199252909,84.69,7255.4,175.2,0.22715,0.0005,2.15626]
[1586199254877,84.69,7252.72,175.2,0.2258,0.0005,2.14826]
[1586199255078,84.69,7252.72,175.2,0.2258,0.0005,2.14826]
[1586199256380,84.69,7252.76,175.2,0.22582,0.0005,2.14837]
[1586199261629,84.69,7251.56,175.2,0.22524,0.0005,2.14488]
[1586199262941,84.7,7251.52,175.2,0.22523,0.0005,2.14481]
[1586199263324,84.7,7251.52,175.2,0.22523,0.0005,2.14481]
[1586199264414,84.7,7251.71,175.2,0.22533,0.0005,2.14538]
[1586199264682,84.7,7253.79,175.2,0.22637,0.0005,2.15159]
[1586199265439,84.7,7253.79,175.2,0.22637,0.0005,2.15159]
[1586199265442,84.7,7253.79,175.2,0.22637,0.0005,2.15159]
[1586199265907,84.71,7254.12,175.2,0.22655,0.0005,2.1527]
[1586199266006,84.71,7254.12,175.2,0.22655,0.0005,2.1527]
[1586199275726,84.7,7253.15,175.2,0.22603,0.0005,2.1494]
[1586199278845,84.7,7253.07,175.2,0.22599,0.0005,2.14917]
[1586199278954,84.7,7253.07,175.2,0.22599,0.0005,2.14917]
[1586199284206,84.71,7250.53,175.2,0.22476,0.0005,2.14176]
[1586199290864,84.73,7250.35,175.2,0.22472,0.0005,2.14147]
[1586199290868,84.73,7250.35,175.2,0.22472,0.0005,2.14147]
[1586199290869,84.73,7250.35,175.2,0.22472,0.0005,2.14147]
[1586199294228,84.74,7250.06,175.2,0.2246,0.00049,2.14076]
[1586199294840,84.74,7250.06,175.2,0.2246,0.00049,2.14076]
[1586199304933,84.7,7248.5,175.2,0.22371,0.00049,2.1355]
[1586199309580,84.68,7248.34,175.2,0.22359,0.00049,2.13478]
[1586199309584,84.68,7248.34,175.2,0.22359,0.00049,2.13478]
[1586199314652,84.67,7248.6,175.2,0.22367,0.00049,2.13532]
[1586199314708,84.67,7248.6,175.2,0.22367,0.00049,2.13532]
[1586199325077,84.61,7251.2,175.2,0.2248,0.0005,2.14218]
[1586199330104,84.59,7250.4,175.2,0.22433,0.0005,2.13939]
[1586199331244,84.58,7250.19,175.2,0.22419,0.0005,2.13837]
[1586199340792,84.55,7250.83,175.2,0.22439,0.0005,2.13966]
[1586199346196,84.52,7250.51,175.2,0.22417,0.0005,2.13836]
[1586199350983,84.51,7250.49,175.2,0.22412,0.0005,2.13807]
[1586199350985,84.51,7250.49,175.2,0.22412,0.0005,2.13807]
[1586199352271,84.5,7250.3,175.2,0.224,0.0005,2.13739]
[1586199363342,84.47,7250.4,175.2,0.22395,0.0005,2.13716]
[1586199366012,84.47,7250.33,175.2,0.22391,0.0005,2.1369]
[1586199366340,84.47,7250.33,175.2,0.22391,0.0005,2.1369]
[1586199371398,84.45,7250.88,175.2,0.22412,0.0005,2.13819]
[1586199376435,84.43,7249.58,175.2,0.22344,0.0005,2.1341]
[1586199377087,84.43,7249.58,175.2,0.22344,0.0005,2.1341]
[1586199385196,84.42,7249.66,175.2,0.22342,0.0005,2.13406]
[1586199390531,84.41,7249.16,175.2,0.22315,0.0005,2.13241]
[1586199393315,84.41,7248.99,175.2,0.22303,0.00049,2.13153]
[1586199398586,84.4,7248.89,175.2,0.22297,0.00049,2.13115]
[1586199403011,84.4,7248.96,175.2,0.223,0.00049,2.13133]
[1586199403763,84.4,7249.36,175.2,0.22319,0.0005,2.13252]
[1586199403767,84.4,7249.36,175.2,0.22319,0.0005,2.13252]
[1586199403780,84.4,7249.36,175.2,0.22319,0.0005,2.13252]
[1586199403875,84.4,7249.36,175.2,0.22319,0.0005,2.13252]
[1586199403876,84.4,7249.36,175.2,0.22319,0.0005,2.13252]
[1586199404512,84.4,7249.36,175.2,0.22319,0.0005,2.13252]
[1586199409773,84.47,7256.01,175.2,0.22672,0.0005,2.1535]
[1586199415712,84.51,7257.67,175.2,0.22767,0.0005,2.15908]
[1586199420745,84.54,7257.52,175.2,0.22768,0.0005,2.15911]
[1586199420995,84.54,7257.52,175.2,0.22768,0.0005,2.15911]
[1586199424184,84.56,7257.98,175.2,0.22796,0.0005,2.16075]
[1586199424186,84.56,7257.98,175.2,0.22796,0.0005,2.16075]
[1586199424206,84.56,7257.98,175.2,0.22796,0.0005,2.16075]
[1586199427214,84.55,7256.38,175.2,0.22714,0.0005,2.1559]
[1586199428481,84.55,7255.95,175.2,0.22693,0.0005,2.15462]
[1586199430225,84.55,7254.54,175.2,0.22622,0.0005,2.15042]
[1586199431516,84.55,7253.08,175.2,0.2255,0.0005,2.14608]
[1586199436855,84.52,7251.37,175.2,0.22457,0.0005,2.14056]
[1586199437691,84.52,7251.37,175.2,0.22457,0.0005,2.14056]
[1586199437697,84.52,7251.37,175.2,0.22457,0.0005,2.14056]
[1586199438919,84.52,7251.35,175.2,0.22453,0.0005,2.14035]
[1586199441286,84.51,7251.41,175.2,0.22454,0.0005,2.14039]
[1586199442232,84.5,7251.34,175.2,0.22449,0.0005,2.14012]
[1586199443336,84.5,7251.22,175.2,0.22442,0.0005,2.13969]
[1586199448938,84.48,7250.07,175.2,0.22379,0.0005,2.13595]
[1586199453974,84.47,7249.92,175.2,0.22365,0.0005,2.13494]
[1586199459007,84.45,7249.84,175.2,0.22358,0.0005,2.13452]
[1586199464043,84.44,7249.73,175.2,0.22349,0.0005,2.13405]
[1586199469081,84.43,7249.61,175.2,0.2234,0.0005,2.13349]
[1586199474115,84.42,7249.88,175.2,0.22351,0.0005,2.13416]
[1586199482883,84.41,7251.0,175.2,0.22401,0.0005,2.13722]
[1586199483208,84.4,7251.09,175.2,0.22405,0.0005,2.13746]
[1586199483914,84.4,7251.09,175.2,0.22405,0.0005,2.13746]
[1586199483920,84.4,7251.09,175.2,0.22405,0.0005,2.13746]
[1586199484653,84.4,7252.78,175.2,0.22488,0.0005,2.14244]
[1586199485187,84.4,7252.78,175.2,0.22488,0.0005,2.14244]
[1586199485202,84.41,7253.5,175.2,0.22525,0.0005,2.14465]
[1586199485725,84.41,7253.5,175.2,0.22525,0.0005,2.14465]
[1586199489660,84.45,7254.16,175.2,0.22571,0.0005,2.14734]
[1586199492989,84.48,7255.33,175.2,0.22638,0.0005,2.15127]
[1586199493028,84.48,7255.33,175.2,0.22638,0.0005,2.15127]
[1586199494345,84.49,7255.3,175.2,0.22639,0.0005,2.15135]
[1586199494497,84.49,7255.3,175.2,0.22639,0.0005,2.15135]
[1586199498242,84.49,7255.04,175.2,0.22627,0.0005,2.1506]
[1586199499429,84.49,7254.4,175.2,0.22595,0.0005,2.14871]
[1586199510322,84.51,7254.19,175.2,0.22591,0.0005,2.14839]
[1586199510498,84.51,7254.05,175.2,0.22584,0.0005,2.14799]
[1586199516406,84.48,7252.15,175.2,0.22477,0.0005,2.14146]
[1586199521444,84.46,7252.55,175.2,0.2249,0.0005,2.14228]
[1586199526374,84.43,7251.77,175.2,0.22445,0.0005,2.1396]
[1586199531511,84.42,7251.44,175.2,0.22423,0.0005,2.13832]
[1586199533766,84.41,7251.52,175.2,0.22425,0.0005,2.13848]
[1586199535286,84.4,7253.31,175.2,0.22512,0.0005,2.14368]
[1586199535292,84.4,7253.31,175.2,0.22512,0.0005,2.14368]
[1586199535448,84.4,7253.31,175.2,0.22512,0.0005,2.14368]
[1586199535451,84.4,7253.31,175.2,0.22512,0.0005,2.14368]
[1586199543613,84.49,7254.5,175.2,0.22596,0.0005,2.14859]
[1586199543621,84.49,7254.5,175.2,0.22596,0.0005,2.14859]
[1586199544401,84.49,7254.38,175.2,0.22591,0.0005,2.14828]
[1586199552491,84.51,7252.8,175.2,0.22518,0.0005,2.14386]
[1586199558234,84.52,7253.81,175.2,0.22573,0.0005,2.14713]
[1586199558243,84.52,7253.81,175.2,0.22573,0.0005,2.14713]
[1586199558371,84.52,7253.81,175.2,0.22573,0.0005,2.14713]
[1586199563402,84.57,7255.0,175.2,0.22647,0.0005,2.15144]
[1586199564161,84.57,7255.0,175.2,0.22647,0.0005,2.15144]
[1586199566442,84.6,7255.04,175.2,0.22656,0.0005,2.15196]
[1586199567157,84.61,7255.22,175.2,0.22668,0.0005,2.15263]
[1586199577833,84.68,7256.35,175.2,0.22744,0.0005,2.15683]
[1586199582869,84.71,7256.98,175.2,0.22784,0.0005,2.15913]
[1586199587908,84.74,7257.19,175.2,0.22802,0.0005,2.16016]
[1586199592942,84.76,7257.18,175.2,0.22808,0.0005,2.16049]
[1586199592990,84.76,7257.18,175.2,0.22808,0.0005,2.16049]
[1586199594383,84.76,7256.88,175.2,0.22794,0.0005,2.15968]
[1586199594388,84.76,7256.88,175.2,0.22794,0.0005,2.15968]
[1586199600052,84.74,7256.23,175.2,0.22757,0.0005,2.15747]
[1586199600055,84.74,7256.23,175.2,0.22757,0.0005,2.15747]
[1586199601961,84.74,7256.27,175.2,0.22758,0.0005,2.15754]
[1586199601970,84.74,7256.27,175.2,0.22758,0.0005,2.15754]
[1586199602001,84.74,7256.27,175.2,0.22758,0.0005,2.15754]
[1586199602508,84.74,7256.41,175.2,0.22764,0.0005,2.15793]
[1586199602511,84.74,7256.41,175.2,0.22764,0.0005,2.15793]
[1586199602887,84.74,7256.41,175.2,0.22764,0.0005,2.15793]
[1586199602930,84.74,7256.41,175.2,0.22764,0.0005,2.15793]
[1586199604244,84.72,7252.41,175.2,0.22561,0.0005,2.14583]
[1586199604388,84.72,7252.41,175.2,0.22561,0.0005,2.14583]
[1586199606924,84.71,7252.1,175.2,0.22541,0.0005,2.1447]
[1586199610274,84.69,7251.36,175.2,0.22497,0.0005,2.14208]
[1586199616104,84.66,7249.84,175.2,0.22413,0.00049,2.13712]
[1586199621139,84.64,7249.54,175.2,0.22392,0.00049,2.1359]
[1586199626172,84.62,7250.17,175.2,0.22418,0.0005,2.13749]
[1586199631196,84.6,7249.88,175.2,0.22396,0.0005,2.13597]
[1586199636246,84.59,7249.24,175.2,0.2236,0.00049,2.13385]
[1586199637560,84.58,7249.31,175.2,0.22362,0.00049,2.13399]
[1586199637598,84.58,7249.31,175.2,0.22362,0.00049,2.13399]
[1586199643581,84.58,7244.24,175.2,0.22111,0.00049,2.11879]
[1586199643608,84.58,7244.24,175.2,0.22111,0.00049,2.11879]
[1586199644129,84.58,7244.24,175.2,0.22111,0.00049,2.11879]
[1586199644270,84.58,7244.24,175.2,0.22111,0.00049,2.11879]
[1586199644961,84.58,7243.67,175.2,0.22084,0.00049,2.11713]
[1586199650342,84.6,7240.3,175.2,0.21925,0.00049,2.10739]
[1586199655379,84.63,7240.36,175.2,0.21937,0.00049,2.10808]
[1586199656506,84.64,7240.31,175.2,0.21936,0.00049,2.10802]
[1586199662428,84.66,7243.89,175.2,0.22118,0.00049,2.11909]
[1586199667467,84.67,7244.61,175.2,0.22157,0.00049,2.12142]
[1586199672495,84.68,7243.91,175.2,0.22125,0.00049,2.11945]
[1586199677529,84.69,7243.83,175.2,0.22123,0.00049,2.11936]
[1586199682567,84.7,7242.54,175.2,0.22064,0.00049,2.11571]
[1586199686688,84.71,7242.2,175.2,0.22051,0.00049,2.11489]
[1586199689757,84.72,7241.42,175.2,0.22015,0.00049,2.11272]
[1586199690308,84.72,7241.42,175.2,0.22015,0.00049,2.11272]
[1586199690312,84.72,7241.42,175.2,0.22015,0.00049,2.11272]
[1586199690968,84.73,7240.49,175.2,0.21971,0.00049,2.11001]
[1586199696664,84.75,7238.46,175.2,0.21877,0.00049,2.104]
[1586199701700,84.78,7238.79,175.2,0.21902,0.00049,2.1055]
[1586199704801,84.8,7239.26,175.2,0.2193,0.00049,2.1072]
[1586199710761,84.82,7243.4,175.2,0.22139,0.00049,2.11987]
[1586199714883,84.82,7243.97,175.2,0.22168,0.00049,2.12163]
[1586199720832,84.83,7241.08,175.2,0.2203,0.00049,2.11322]
[1586199725800,84.85,7241.02,175.2,0.22031,0.00049,2.11324]
[1586199730905,84.86,7241.82,175.2,0.22074,0.00049,2.11587]
[1586199735940,84.87,7242.41,175.2,0.22106,0.00049,2.11776]
[1586199740974,84.88,7241.73,175.2,0.22075,0.00049,2.11589]
[1586199746007,84.89,7241.75,175.2,0.22079,0.00049,2.11611]
[1586199747276,84.89,7241.79,175.2,0.22082,0.00049,2.11627]
[1586199753056,84.9,7242.81,175.2,0.22132,0.00049,2.11913]
[1586199758092,84.91,7243.18,175.2,0.22151,0.00049,2.12027]
[1586199763125,84.91,7243.45,175.2,0.22165,0.00049,2.12112]
[1586199768162,84.91,7244.63,175.2,0.22223,0.00049,2.12463]
[1586199770450,84.9,7244.68,175.2,0.22225,0.00049,2.12476]
[1586199776218,84.89,7245.95,175.2,0.22285,0.00049,2.12836]
[1586199786285,84.88,7245.63,175.2,0.22264,0.00049,2.12713]
[1586199788199,84.88,7245.84,175.2,0.22273,0.00049,2.12772]
[1586199797916,84.84,7249.84,175.2,0.2246,0.00049,2.139]
[1586199799828,84.83,7250.27,175.2,0.22478,0.00049,2.14011]
[1586199799889,84.83,7250.27,175.2,0.22478,0.00049,2.14011]
[1586199800648,84.82,7250.52,175.2,0.22488,0.0005,2.14074]
[1586199810783,84.75,7253.33,175.2,0.22605,0.0005,2.14787]
[1586199811538,84.74,7253.71,175.2,0.22619,0.0005,2.14853]
[1586199815935,84.7,7254.71,175.2,0.22659,0.0005,2.15094]
[1586199816035,84.7,7254.71,175.2,0.22659,0.0005,2.15094]
[1586199816048,84.7,7254.71,175.2,0.22659,0.0005,2.15094]
[1586199817302,84.69,7254.97,175.2,0.22669,0.0005,2.15154]
[1586199819168,84.69,7254.97,175.2,0.22669,0.0005,2.15154]
[1586199822080,84.66,7255.2,175.2,0.2267,0.0005,2.15168]
[1586199823448,84.64,7255.2,175.2,0.22664,0.0005,2.15138]
[1586199827190,84.61,7255.09,175.2,0.22652,0.0005,2.15067]
[1586199834783,84.55,7254.32,175.2,0.22594,0.0005,2.14737]
[1586199840667,84.51,7253.96,175.2,0.22565,0.0005,2.14569]
[1586199841868,84.51,7253.86,175.2,0.22558,0.0005,2.1453]
[1586199853760,84.43,7253.98,175.2,0.22543,0.0005,2.1445]
[1586199856969,84.42,7253.67,175.2,0.22523,0.0005,2.14332]
[1586199857007,84.42,7253.67,175.2,0.22523,0.0005,2.14332]
[1586199859650,84.43,7255.53,175.2,0.22617,0.0005,2.14897]
[1586199859652,84.43,7255.53,175.2,0.22617,0.0005,2.14897]
[1586199859721,84.43,7255.53,175.2,0.22617,0.0005,2.14897]
[1586199860433,84.43,7255.53,175.2,0.22617,0.0005,2.14897]
[1586199864971,84.39,7255.56,175.2,0.22609,0.0005,2.14851]
[1586199867388,84.4,7255.69,175.2,0.22616,0.0005,2.14894]
[1586199868018,84.4,7255.98,175.2,0.22631,0.0005,2.14983]
[1586199878934,84.44,7262.67,175.2,0.22977,0.0005,2.17005]
[1586199881142,84.45,7263.48,175.2,0.23019,0.0005,2.17252]
[1586199886988,84.45,7265.94,175.2,0.23144,0.0005,2.17983]
[1586199887224,84.45,7265.94,175.2,0.23144,0.0005,2.17983]
[1586199893032,84.45,7265.87,175.2,0.2314,0.0005,2.1796]
[1586199894741,84.45,7265.16,175.2,0.23104,0.0005,2.1775]
[1586199894744,84.45,7265.16,175.2,0.23104,0.0005,2.1775]
[1586199895781,84.45,7265.54,175.2,0.23124,0.0005,2.17863]
[1586199895818,84.45,7265.54,175.2,0.23124,0.0005,2.17863]
[1586199900851,84.48,7265.42,175.2,0.23127,0.0005,2.17876]
[1586199901520,84.5,7264.57,175.2,0.23089,0.0005,2.1765]
[1586199901532,84.5,7264.57,175.2,0.23089,0.0005,2.1765]
[1586199903930,84.5,7264.61,175.2,0.23091,0.0005,2.17661]
[1586199904419,84.5,7265.23,175.2,0.23122,0.0005,2.17843]
[1586199904494,84.5,7265.23,175.2,0.23122,0.0005,2.17843]
[1586199910150,84.54,7266.29,175.2,0.23188,0.0005,2.18221]
[1586199911664,84.54,7266.32,175.2,0.23191,0.0005,2.1824]
[1586199922235,84.58,7269.31,175.2,0.23353,0.00051,2.19178]
[1586199932304,84.62,7267.94,175.2,0.23291,0.00051,2.18792]
[1586199934153,84.62,7268.13,175.2,0.23302,0.00051,2.18853]
[1586199939354,84.6,7267.43,175.2,0.23261,0.0005,2.18619]
[1586199945923,84.58,7267.32,175.2,0.2325,0.0005,2.18557]
[1586199948396,84.57,7269.08,175.2,0.23337,0.00051,2.19065]
[1586199948402,84.57,7269.08,175.2,0.23337,0.00051,2.19065]
[1586199953453,84.58,7270.26,175.2,0.23398,0.00051,2.1942]
[1586199958486,84.59,7270.67,175.2,0.23422,0.00051,2.19555]
[1586199962831,84.59,7271.0,175.2,0.2344,0.00051,2.19659]
[1586199964861,84.6,7271.98,175.2,0.2349,0.00051,2.19947]
[1586199965084,84.6,7271.98,175.2,0.2349,0.00051,2.19947]
[1586199966826,84.6,7274.72,175.2,0.23629,0.00051,2.20749]
[1586199971314,84.58,7275.02,175.2,0.23641,0.00051,2.20815]
[1586199973680,84.57,7274.47,175.2,0.23611,0.00051,2.20644]
[1586199975643,84.57,7274.14,175.2,0.23593,0.00051,2.20542]
[1586199976659,84.57,7274.28,175.2,0.23599,0.00051,2.2058]
[1586199977014,84.57,7274.28,175.2,0.23599,0.00051,2.2058]
[1586199977017,84.57,7274.28,175.2,0.23599,0.00051,2.2058]
[1586199979771,84.56,7274.56,175.2,0.23612,0.00051,2.20653]
[1586199980556,84.56,7274.56,175.2,0.23612,0.00051,2.20653]
[1586199988916,84.55,7274.2,175.2,0.2359,0.00051,2.20529]
[1586199989245,84.55,7274.2,175.2,0.2359,0.00051,2.20529]
[1586199989636,84.55,7274.2,175.2,0.2359,0.00051,2.20529]
[1586199995435,84.54,7274.97,175.2,0.23623,0.00051,2.20704]
[1586199996553,84.54,7274.99,175.2,0.23624,0.00051,2.20707]
[1586200001792,84.52,7275.54,175.2,0.23647,0.00051,2.20843]
[1586200006824,84.51,7276.05,175.2,0.23668,0.00051,2.20967]
[1586200015860,84.48,7275.22,175.2,0.2362,0.00051,2.20694]
[1586200020922,84.48,7272.61,175.2,0.23485,0.00051,2.19919]
[1586200022305,84.48,7272.55,175.2,0.23482,0.00051,2.19903]
[1586200022762,84.48,7272.55,175.2,0.23482,0.00051,2.19903]
[1586200026099,84.48,7271.71,175.2,0.23441,0.00051,2.1966]
[1586200026182,84.48,7271.71,175.2,0.23441,0.00051,2.1966]
[1586200030000,84.49,7270.95,175.2,0.23404,0.00051,2.19447]
[1586200030016,84.49,7270.95,175.2,0.23404,0.00051,2.19447]
[1586200030583,84.49,7270.95,175.2,0.23404,0.00051,2.19447]
[1586200037034,84.5,7270.64,175.2,0.23393,0.00051,2.19381]
[1586200038058,84.51,7270.49,175.2,0.23386,0.00051,2.19339]
[1586200038369,84.51,7270.49,175.2,0.23386,0.00051,2.19339]
[1586200038999,84.51,7270.49,175.2,0.23386,0.00051,2.19339]
[1586200042491,84.51,7271.14,175.2,0.23421,0.00051,2.19542]
[1586200043273,84.52,7271.31,175.2,0.2343,0.00051,2.19594]
[1586200044244,84.52,7271.41,175.2,0.23435,0.00051,2.19625]
[1586200044398,84.52,7271.41,175.2,0.23435,0.00051,2.19625]
[1586200054989,84.51,7274.54,175.2,0.23592,0.00051,2.20506]
[1586200058732,84.51,7275.23,175.2,0.23625,0.00051,2.20696]
[1586200064225,84.49,7275.34,175.2,0.23626,0.00051,2.20706]
[1586200066763,84.49,7275.58,175.2,0.23637,0.00051,2.20768]
[1586200070542,84.48,7276.49,175.2,0.23679,0.00051,2.21015]
[1586200070780,84.48,7276.49,175.2,0.23679,0.00051,2.21015]
[1586200070787,84.48,7276.49,175.2,0.23679,0.00051,2.21015]
[1586200080858,84.5,7279.04,175.2,0.23817,0.00051,2.21795]
[1586200081964,84.5,7279.44,175.2,0.23838,0.00051,2.21919]
[1586200085588,84.48,7278.62,175.2,0.2379,0.00051,2.21645]
[1586200095359,84.44,7277.18,175.2,0.23705,0.00051,2.21166]
[1586200097182,84.43,7276.57,175.2,0.23671,0.00051,2.20976]
[1586200097434,84.43,7276.57,175.2,0.23671,0.00051,2.20976]
[1586200098059,84.43,7274.5,175.2,0.23565,0.00051,2.20366]
[1586200099466,84.43,7273.56,175.2,0.23517,0.00051,2.2009]
[1586200100370,84.43,7273.16,175.2,0.23496,0.00051,2.19971]
[1586200100676,84.43,7273.6,175.2,0.23519,0.00051,2.20102]
[1586200102235,84.43,7272.61,175.2,0.23469,0.00051,2.19811]
[1586200102238,84.43,7272.61,175.2,0.23469,0.00051,2.19811]
[1586200107528,84.43,7273.33,175.2,0.23506,0.00051,2.20029]
[1586200108245,84.43,7273.33,175.2,0.23506,0.00051,2.20029]
[1586200115921,84.43,7275.61,175.2,0.23619,0.00051,2.20657]
[1586200116017,84.43,7275.61,175.2,0.23619,0.00051,2.20657]
[1586200121628,84.42,7276.47,175.2,0.23659,0.00051,2.20887]
[1586200121751,84.42,7276.47,175.2,0.23659,0.00051,2.20887]
[1586200132705,84.46,7279.44,175.2,0.23823,0.00051,2.21817]
[1586200132984,84.46,7279.44,175.2,0.23823,0.00051,2.21817]
[1586200132986,84.46,7279.44,175.2,0.23823,0.00051,2.21817]
[1586200136075,84.46,7279.49,175.2,0.23827,0.00051,2.21839]
[1586200136076,84.46,7279.49,175.2,0.23827,0.00051,2.21839]
[1586200142819,84.43,7275.97,175.2,0.23637,0.00051,2.20763]
[1586200142832,84.43,7275.97,175.2,0.23637,0.00051,2.20763]
[1586200147680,84.42,7276.96,175.2,0.23684,0.00051,2.21035]
[1586200148504,84.42,7277.07,175.2,0.23689,0.00051,2.21063]
[1586200148506,84.42,7277.07,175.2,0.23689,0.00051,2.21063]
[1586200149527,84.41,7277.26,175.2,0.23698,0.00051,2.21111]
[1586200153282,84.42,7278.27,175.2,0.23752,0.00051,2.21423]
[1586200153798,84.42,7278.27,175.2,0.23752,0.00051,2.21423]
[1586200159483,84.43,7278.85,175.2,0.23785,0.00051,2.21608]
[1586200163174,84.45,7278.84,175.2,0.23789,0.00051,2.21624]
[1586200164404,84.45,7278.89,175.2,0.23792,0.00051,2.21644]
[1586200165774,84.44,7278.82,175.2,0.23787,0.00051,2.21616]
[1586200165809,84.44,7278.82,175.2,0.23787,0.00051,2.21616]
[1586200165992,84.44,7278.7,175.2,0.23779,0.00051,2.2157]
[1586200171680,84.42,7278.03,175.2,0.23736,0.00051,2.21308]
[1586200171682,84.42,7278.03,175.2,0.23736,0.00051,2.21308]
[1586200179987,84.39,7277.58,175.2,0.23704,0.00051,2.21133]
[1586200184280,84.37,7277.45,175.2,0.23693,0.00051,2.21073]
[1586200184927,84.37,7277.45,175.2,0.23693,0.00051,2.21073]
[1586200184953,84.37,7277.45,175.2,0.23693,0.00051,2.21073]
[1586200185199,84.37,7278.04,175.2,0.23722,0.00051,2.21239]
[1586200191004,84.38,7280.95,175.2,0.23875,0.00051,2.22107]
[1586200191006,84.38,7280.95,175.2,0.23875,0.00051,2.22107]
[1586200191857,84.38,7281.17,175.2,0.23887,0.00051,2.22174]
[1586200194958,84.38,7281.57,175.2,0.23906,0.00051,2.22284]
[1586200196296,84.37,7280.85,175.2,0.23867,0.00051,2.22064]
[1586200199524,84.38,7281.25,175.2,0.23889,0.00051,2.22188]
[1586200204217,84.38,7284.12,175.2,0.24037,0.00051,2.23026]
[1586200205921,84.38,7285.27,175.2,0.24096,0.00052,2.23359]
[1586200207590,84.37,7286.36,175.2,0.2415,0.00052,2.23665]
[1586200208465,84.37,7286.53,175.2,0.24157,0.00052,2.23707]
[1586200214185,84.38,7287.53,175.2,0.24213,0.00052,2.24019]
[1586200224341,84.4,7290.09,175.2,0.2435,0.00052,2.24781]
[1586200225666,84.4,7289.94,175.2,0.24342,0.00052,2.24737]
[1586200225670,84.4,7289.94,175.2,0.24342,0.00052,2.24737]
[1586200226474,84.4,7289.4,175.2,0.24314,0.00052,2.24583]
[1586200226763,84.4,7289.4,175.2,0.24314,0.00052,2.24583]
[1586200232794,84.39,7291.31,175.2,0.24408,0.00052,2.25088]
[1586200236250,84.38,7291.89,175.2,0.24437,0.00052,2.25247]
[1586200238130,84.37,7290.51,175.2,0.24363,0.00052,2.24835]
[1586200238542,84.36,7290.82,175.2,0.24376,0.00052,2.24912]
[1586200238705,84.36,7290.82,175.2,0.24376,0.00052,2.24912]
[1586200238867,84.36,7290.82,175.2,0.24376,0.00052,2.24912]
[1586200239030,84.36,7290.82,175.2,0.24376,0.00052,2.24912]
[1586200249513,84.31,7296.36,175.2,0.24648,0.00052,2.26429]
[1586200253151,84.29,7296.3,175.2,0.24639,0.00052,2.26382]
[1586200253263,84.29,7296.3,175.2,0.24639,0.00052,2.26382]
[1586200256635,84.27,7293.38,175.2,0.24481,0.00052,2.25512]
[1586200262901,84.22,7291.19,175.2,0.24354,0.00052,2.24815]
[1586200262971,84.22,7291.19,175.2,0.24354,0.00052,2.24815]
[1586200263020,84.22,7291.19,175.2,0.24354,0.00052,2.24815]
[1586200265328,84.22,7291.39,175.2,0.24365,0.00052,2.24874]
[1586200266334,84.21,7290.9,175.2,0.24337,0.00052,2.2472]
[1586200266338,84.21,7290.9,175.2,0.24337,0.00052,2.2472]
[1586200267718,84.22,7290.82,175.2,0.24334,0.00052,2.24702]
[1586200271475,84.2,7290.41,175.2,0.24307,0.00052,2.24555]
[1586200271481,84.2,7290.41,175.2,0.24307,0.00052,2.24555]
[1586200280453,84.22,7290.04,175.2,0.24293,0.00052,2.24475]
[1586200285770,84.22,7291.66,175.2,0.24378,0.00052,2.24946]
[1586200290803,84.22,7293.17,175.2,0.24456,0.00052,2.25382]
[1586200300873,84.2,7293.42,175.2,0.24462,0.00052,2.25399]
[1586200302182,84.2,7293.49,175.2,0.24466,0.00052,2.25418]
[1586200312956,84.18,7295.1,175.2,0.24543,0.00052,2.25851]
[1586200318697,84.16,7296.26,175.2,0.24599,0.00052,2.26163]
[1586200325568,84.13,7297.57,175.2,0.24659,0.00052,2.26497]
[1586200327037,84.14,7297.71,175.2,0.24667,0.00052,2.26541]
[1586200327667,84.14,7297.99,175.2,0.24683,0.00052,2.26629]
[1586200338133,84.15,7300.42,175.2,0.24812,0.00052,2.27338]
[1586200338245,84.15,7300.42,175.2,0.24812,0.00052,2.27338]
[1586200344174,84.15,7300.53,175.2,0.24818,0.00052,2.27371]
[1586200354245,84.15,7301.59,175.2,0.24871,0.00052,2.27639]
[1586200356247,84.15,7301.91,175.2,0.24887,0.00052,2.27728]
[1586200356374,84.15,7302.1,175.2,0.24897,0.00052,2.27783]
[1586200357781,84.14,7303.92,175.2,0.24992,0.00053,2.28301]
[1586200358127,84.14,7303.92,175.2,0.24992,0.00053,2.28301]
[1586200358410,84.14,7306.26,175.2,0.25114,0.00053,2.28966]
[1586200358588,84.14,7306.26,175.2,0.25114,0.00053,2.28966]
[1586200358759,84.14,7306.26,175.2,0.25114,0.00053,2.28966]
[1586200358814,84.14,7306.26,175.2,0.25114,0.00053,2.28966]
[1586200359020,84.14,7306.26,175.2,0.25114,0.00053,2.28966]
[1586200359813,84.14,7307.79,175.2,0.25195,0.00053,2.29403]
[1586200359820,84.14,7307.79,175.2,0.25195,0.00053,2.29403]
[1586200360397,84.14,7307.94,175.2,0.25203,0.00053,2.29447]
[1586200362165,84.14,7307.93,175.2,0.25203,0.00053,2.29446]
[1586200362948,84.14,7306.02,175.2,0.25103,0.00053,2.28902]
[1586200363760,84.15,7307.74,175.2,0.25194,0.00053,2.29395]
[1586200364616,84.15,7306.96,175.2,0.25153,0.00053,2.29173]
[1586200365553,84.14,7304.37,175.2,0.25015,0.00053,2.28425]
[1586200365988,84.14,7304.37,175.2,0.25015,0.00053,2.28425]
[1586200367623,84.13,7304.18,175.2,0.25002,0.00053,2.28356]
[1586200374324,84.11,7304.79,175.2,0.25029,0.00053,2.28506]
[1586200379376,84.09,7305.65,175.2,0.25068,0.00053,2.28721]
[1586200379693,84.09,7306.32,175.2,0.25102,0.00053,2.28907]
[1586200380326,84.09,7306.32,175.2,0.25102,0.00053,2.28907]
[1586200380331,84.09,7306.32,175.2,0.25102,0.00053,2.28907]
[1586200386248,84.08,7309.27,175.2,0.25256,0.00053,2.29739]
[1586200387838,84.08,7309.14,175.2,0.25248,0.00053,2.29701]
[1586200388622,84.08,7308.21,175.2,0.25199,0.00053,2.29436]
[1586200391139,84.07,7306.15,175.2,0.25087,0.00053,2.28831]
[1586200391145,84.07,7306.15,175.2,0.25087,0.00053,2.28831]
[1586200391841,84.06,7307.55,175.2,0.25159,0.00053,2.29223]
[1586200392604,84.06,7307.44,175.2,0.25154,0.00053,2.29195]
[1586200393424,84.06,7305.66,175.2,0.25058,0.00053,2.28676]
[1586200394593,84.05,7303.52,175.2,0.24944,0.00053,2.28057]
[1586200394792,84.05,7303.52,175.2,0.24944,0.00053,2.28057]
[1586200396483,84.03,7301.14,175.2,0.24815,0.00052,2.2735]
[1586200396568,84.03,7301.14,175.2,0.24815,0.00052,2.2735]
[1586200396926,84.03,7301.14,175.2,0.24815,0.00052,2.2735]
[1586200397491,84.03,7301.14,175.2,0.24815,0.00052,2.2735]
[1586200399235,84.02,7294.96,175.2,0.24488,0.00052,2.25549]
[1586200399778,84.02,7294.96,175.2,0.24488,0.00052,2.25549]
[1586200399796,84.02,7294.96,175.2,0.24488,0.00052,2.25549]
[1586200404950,84.0,7289.27,175.2,0.24184,0.00052,2.23862]
[1586200406600,83.99,7288.71,175.2,0.24154,0.00052,2.23693]
[1586200408659,83.99,7284.97,175.2,0.23961,0.00052,2.226]
[1586200408863,83.99,7284.97,175.2,0.23961,0.00052,2.226]
[1586200413385,84.0,7280.22,175.2,0.23717,0.00051,2.21191]
[1586200413535,84.0,7280.22,175.2,0.23717,0.00051,2.21191]
[1586200414296,84.02,7282.46,175.2,0.23837,0.00051,2.21874]
[1586200414501,84.02,7282.46,175.2,0.23837,0.00051,2.21874]
[1586200414953,84.02,7282.46,175.2,0.23837,0.00051,2.21874]
[1586200415695,84.03,7282.56,175.2,0.23846,0.00051,2.21923]
[1586200415707,84.03,7282.56,175.2,0.23846,0.00051,2.21923]
[1586200420696,84.07,7286.6,175.2,0.24066,0.00052,2.23162]
[1586200421142,84.07,7286.6,175.2,0.24066,0.00052,2.23162]
[1586200421460,84.07,7286.6,175.2,0.24066,0.00052,2.23162]
[1586200431501,84.11,7280.08,175.2,0.23742,0.00051,2.21316]
[1586200432549,84.12,7279.74,175.2,0.23726,0.00051,2.21224]
[1586200433915,84.13,7279.38,175.2,0.23711,0.00051,2.21136]
[1586200438814,84.15,7281.41,175.2,0.23822,0.00051,2.21762]
[1586200443469,84.16,7283.86,175.2,0.2395,0.00051,2.22493]
[1586200443805,84.16,7283.86,175.2,0.2395,0.00051,2.22493]
[1586200444469,84.16,7285.53,175.2,0.24036,0.00052,2.22979]
[1586200444846,84.16,7285.53,175.2,0.24036,0.00052,2.22979]
[1586200445636,84.16,7285.41,175.2,0.2403,0.00052,2.22944]
[1586200445650,84.16,7285.41,175.2,0.2403,0.00052,2.22944]
[1586200449908,84.18,7288.6,175.2,0.24202,0.00052,2.23907]
[1586200450523,84.19,7288.68,175.2,0.24207,0.00052,2.23935]
[1586200451015,84.19,7289.16,175.2,0.24233,0.00052,2.24081]
[1586200452632,84.2,7290.98,175.2,0.24331,0.00052,2.24624]
[1586200454163,84.22,7292.48,175.2,0.24414,0.00052,2.25087]
[1586200467179,84.27,7299.41,175.2,0.24789,0.00052,2.27151]
[1586200472368,84.27,7300.84,175.2,0.24862,0.00052,2.27527]
[1586200473033,84.27,7300.84,175.2,0.24862,0.00052,2.27527]
[1586200479116,84.26,7301.04,175.2,0.2487,0.00052,2.27571]
[1586200484153,84.25,7301.97,175.2,0.24916,0.00052,2.27827]
[1586200493108,84.25,7299.61,175.2,0.2479,0.00052,2.2714]
[1586200501066,84.26,7296.97,175.2,0.24657,0.00052,2.26403]
[1586200501927,84.26,7296.95,175.2,0.24657,0.00052,2.26403]
[1586200511375,84.29,7299.56,175.2,0.24799,0.00052,2.27182]
[1586200512436,84.29,7298.83,175.2,0.24761,0.00052,2.26972]
[1586200512967,84.29,7298.83,175.2,0.24761,0.00052,2.26972]
[1586200513285,84.29,7299.09,175.2,0.24775,0.00052,2.2705]
[1586200514549,84.29,7299.2,175.2,0.24781,0.00052,2.27081]
[1586200517516,84.29,7300.02,175.2,0.24823,0.00052,2.27314]
[1586200524621,84.26,7305.21,175.2,0.25089,0.00053,2.28767]
[1586200530460,84.23,7306.2,175.2,0.25132,0.00053,2.29006]
[1586200534950,84.2,7305.17,175.2,0.25067,0.00053,2.28637]
[1586200536606,84.2,7301.98,175.2,0.24898,0.00052,2.27715]
[1586200537789,84.19,7301.84,175.2,0.2489,0.00052,2.27675]
[1586200537807,84.19,7301.84,175.2,0.2489,0.00052,2.27675]
[1586200552313,84.21,7297.89,175.2,0.24688,0.00052,2.26562]
[1586200557663,84.22,7297.58,175.2,0.24676,0.00052,2.26493]
[1586200561277,84.23,7298.58,175.2,0.24731,0.00052,2.26793]
[1586200562085,84.23,7298.58,175.2,0.24731,0.00052,2.26793]
[1586200566517,84.24,7297.96,175.2,0.247,0.00052,2.26624]
[1586200567270,84.24,7297.91,175.2,0.24699,0.00052,2.26616]
[1586200569562,84.25,7297.81,175.2,0.24694,0.00052,2.2659]
[1586200571145,84.24,7296.89,175.2,0.24645,0.00052,2.26319]
[1586200572970,84.24,7296.72,175.2,0.24636,0.00052,2.26268]
[1586200573130,84.24,7296.72,175.2,0.24636,0.00052,2.26268]
[1586200574233,84.24,7296.71,175.2,0.24636,0.00052,2.26271]
[1586200578215,84.23,7293.15,175.2,0.24447,0.00052,2.25226]
[1586200578954,84.23,7292.27,175.2,0.24401,0.00052,2.24969]
[1586200579485,84.23,7290.56,175.2,0.24312,0.00052,2.24473]
[1586200586980,84.19,7288.38,175.2,0.24189,0.00052,2.23792]
[1586200593924,84.17,7287.88,175.2,0.24154,0.00052,2.23577]
[1586200599223,84.16,7287.02,175.2,0.24105,0.00052,2.23306]
[1586200599227,84.16,7287.02,175.2,0.24105,0.00052,2.23306]
[1586200599235,84.16,7287.02,175.2,0.24105,0.00052,2.23306]
[1586200603544,84.17,7289.17,175.2,0.24221,0.00052,2.23955]
[1586200604042,84.17,7288.8,175.2,0.24201,0.00052,2.23841]
[1586200604052,84.17,7288.8,175.2,0.24201,0.00052,2.23841]
[1586200604266,84.17,7288.8,175.2,0.24201,0.00052,2.23841]
[1586200612086,84.14,7288.13,175.2,0.24159,0.00052,2.2361]
[1586200616268,84.13,7287.97,175.2,0.24148,0.00052,2.23549]
[1586200622284,84.12,7286.62,175.2,0.24074,0.00052,2.23137]
[1586200627177,84.13,7282.79,175.2,0.23879,0.00051,2.2203]
[1586200628751,84.13,7280.53,175.2,0.23763,0.00051,2.21373]
[1586200628838,84.13,7280.53,175.2,0.23763,0.00051,2.21373]
[1586200634200,84.16,7279.84,175.2,0.23737,0.00051,2.21216]
[1586200634214,84.16,7279.84,175.2,0.23737,0.00051,2.21216]
[1586200645273,84.22,7279.68,175.2,0.23747,0.00051,2.21264]
[1586200650309,84.25,7279.61,175.2,0.2375,0.00051,2.21279]
[1586200658851,84.29,7277.84,175.2,0.2367,0.00051,2.20792]
[1586200661047,84.3,7276.89,175.2,0.23625,0.00051,2.20531]
[1586200662787,84.31,7276.23,175.2,0.23593,0.00051,2.20348]
[1586200667145,84.34,7276.3,175.2,0.23605,0.00051,2.20413]
[1586200667366,84.34,7276.3,175.2,0.23605,0.00051,2.20413]
[1586200671503,84.35,7275.13,175.2,0.23548,0.00051,2.20081]
[1586200677499,84.4,7275.17,175.2,0.23565,0.00051,2.20169]
[1586200681441,84.43,7276.63,175.2,0.23648,0.00051,2.20642]
[1586200691599,84.48,7277.9,175.2,0.23727,0.00051,2.21087]
[1586200696632,84.5,7278.08,175.2,0.23743,0.00051,2.2117]
[1586200701670,84.51,7278.69,175.2,0.23779,0.00051,2.21377]
[1586200702290,84.52,7278.73,175.2,0.23782,0.00051,2.21391]
[1586200707708,84.53,7278.86,175.2,0.23793,0.00051,2.21451]
[1586200711874,84.54,7279.98,175.2,0.23851,0.00051,2.21758]
[1586200718141,84.54,7284.11,175.2,0.24062,0.00051,2.22954]
[1586200718264,84.54,7284.11,175.2,0.24062,0.00051,2.22954]
[1586200718379,84.54,7284.11,175.2,0.24062,0.00051,2.22954]
[1586200718533,84.54,7284.11,175.2,0.24062,0.00051,2.22954]
[1586200719115,84.54,7286.0,175.2,0.24158,0.00052,2.23496]
[1586200720043,84.54,7287.83,175.2,0.24254,0.00052,2.24032]
[1586200720857,84.55,7287.8,175.2,0.24255,0.00052,2.24036]
[1586200723552,84.55,7290.45,175.2,0.24393,0.00052,2.24807]
[1586200724660,84.55,7290.45,175.2,0.24393,0.00052,2.24807]
[1586200724663,84.55,7290.45,175.2,0.24393,0.00052,2.24807]
[1586200726763,84.56,7290.22,175.2,0.24382,0.00052,2.24748]
[1586200731063,84.55,7291.86,175.2,0.24466,0.00052,2.25212]
[1586200733291,84.56,7293.55,175.2,0.24556,0.00052,2.2571]
[1586200736820,84.56,7291.23,175.2,0.24435,0.00052,2.2504]
[1586200738033,84.56,7293.0,175.2,0.24528,0.00052,2.25556]
[1586200738036,84.56,7293.0,175.2,0.24528,0.00052,2.25556]
[1586200740860,84.56,7292.56,175.2,0.24503,0.00052,2.25419]
[1586200741058,84.55,7292.89,175.2,0.24519,0.00052,2.25508]
[1586200750366,84.52,7293.48,175.2,0.24539,0.00052,2.25625]
[1586200751671,84.52,7293.48,175.2,0.24539,0.00052,2.25625]
[1586200752825,84.52,7293.19,175.2,0.24525,0.00052,2.25548]
[1586200756761,84.53,7293.34,175.2,0.24537,0.00052,2.25611]
[1586200756815,84.53,7293.34,175.2,0.24537,0.00052,2.25611]
[1586200762087,84.52,7292.55,175.2,0.24491,0.00052,2.25358]
[1586200762629,84.51,7291.4,175.2,0.2443,0.00052,2.25023]
[1586200762788,84.51,7291.4,175.2,0.2443,0.00052,2.25023]
[1586200770548,84.51,7289.87,175.2,0.24349,0.00052,2.24572]
[1586200774183,84.51,7289.2,175.2,0.24312,0.00052,2.24345]
[1586200781937,84.46,7289.46,175.2,0.24311,0.00052,2.24349]
[1586200783537,84.46,7289.76,175.2,0.24328,0.00052,2.24439]
[1586200783562,84.46,7289.76,175.2,0.24328,0.00052,2.24439]
[1586200785204,84.47,7289.96,175.2,0.24341,0.00052,2.2451]
[1586200785359,84.48,7290.21,175.2,0.24356,0.00052,2.24593]
[1586200796267,84.41,7288.98,175.2,0.24272,0.00052,2.24136]
[1586200805738,84.37,7284.35,175.2,0.24023,0.00051,2.22746]
[1586200808530,84.37,7284.84,175.2,0.24048,0.00052,2.22883]
[1586200817331,84.36,7283.94,175.2,0.23999,0.00051,2.22612]
[1586200820514,84.36,7283.18,175.2,0.2396,0.00051,2.22389]
[1586200826932,84.36,7286.72,175.2,0.24141,0.00052,2.23411]
[1586200826938,84.36,7286.72,175.2,0.24141,0.00052,2.23411]
[1586200826967,84.36,7286.72,175.2,0.24141,0.00052,2.23411]
[1586200827839,84.36,7286.67,175.2,0.2414,0.00052,2.23404]
[1586200831253,84.4,7288.75,175.2,0.24256,0.00052,2.24027]
[1586200836606,84.42,7289.07,175.2,0.24278,0.00052,2.2415]
[1586200837271,84.42,7289.07,175.2,0.24278,0.00052,2.2415]
[1586200841019,84.43,7288.3,175.2,0.24241,0.00052,2.23939]
[1586200846678,84.4,7287.62,175.2,0.24197,0.00052,2.23698]
[1586200847537,84.4,7287.62,175.2,0.24197,0.00052,2.23698]
[1586200847554,84.4,7287.62,175.2,0.24197,0.00052,2.23698]
[1586200847559,84.4,7287.62,175.2,0.24197,0.00052,2.23698]
[1586200847770,84.39,7287.78,175.2,0.24204,0.00052,2.23736]
[1586200847783,84.39,7287.78,175.2,0.24204,0.00052,2.23736]
[1586200848878,84.4,7289.16,175.2,0.24276,0.00052,2.24143]
[1586200849134,84.4,7289.16,175.2,0.24276,0.00052,2.24143]
[1586200849137,84.4,7289.16,175.2,0.24276,0.00052,2.24143]
[1586200849139,84.4,7289.16,175.2,0.24276,0.00052,2.24143]
[1586200851808,84.4,7289.44,175.2,0.24292,0.00052,2.2423]
[1586200862788,84.5,7290.81,175.2,0.24391,0.00052,2.24763]
[1586200867822,84.53,7290.69,175.2,0.24395,0.00052,2.24779]
[1586200870660,84.55,7290.74,175.2,0.24402,0.00052,2.24815]
[1586200871513,84.56,7290.73,175.2,0.24403,0.00052,2.24821]
[1586200881921,84.49,7287.05,175.2,0.24193,0.00052,2.23662]
[1586200886956,84.46,7286.84,175.2,0.24176,0.00052,2.23567]
[1586200897028,84.43,7285.17,175.2,0.24078,0.00052,2.23]
[1586200902062,84.42,7284.66,175.2,0.24049,0.00051,2.2284]
[1586200912131,84.4,7284.88,175.2,0.24055,0.00052,2.22875]
[1586200912307,84.4,7284.88,175.2,0.24055,0.00052,2.22875]
[1586200915310,84.4,7284.69,175.2,0.24044,0.00051,2.22815]
[1586200925021,84.37,7288.26,175.2,0.24218,0.00052,2.238]
[1586200926258,84.36,7289.57,175.2,0.24285,0.00052,2.24176]
[1586200926332,84.36,7289.57,175.2,0.24285,0.00052,2.24176]
[1586200937306,84.46,7291.75,175.2,0.24426,0.00052,2.24943]
[1586200942342,84.48,7294.67,175.2,0.24584,0.00052,2.25817]
[1586200949112,84.5,7295.43,175.2,0.2463,0.00052,2.26066]
[1586200951543,84.49,7294.46,175.2,0.24573,0.00052,2.25732]
[1586200957449,84.51,7294.63,175.2,0.24588,0.00052,2.25813]
[1586200957696,84.51,7294.63,175.2,0.24588,0.00052,2.25813]
[1586200957698,84.51,7294.63,175.2,0.24588,0.00052,2.25813]
[1586200962106,84.49,7293.94,175.2,0.24547,0.00052,2.25588]
[1586200962275,84.49,7293.94,175.2,0.24547,0.00052,2.25588]
[1586200962926,84.49,7294.01,175.2,0.24549,0.00052,2.25603]
[1586200963224,84.49,7294.01,175.2,0.24549,0.00052,2.25603]
[1586200968144,84.45,7289.18,175.2,0.24287,0.00052,2.24151]
[1586200971983,84.45,7290.35,175.2,0.24348,0.00052,2.24494]
[1586200971986,84.45,7290.35,175.2,0.24348,0.00052,2.24494]
[1586200971988,84.45,7290.35,175.2,0.24348,0.00052,2.24494]
[1586200972782,84.46,7290.39,175.2,0.24353,0.00052,2.24517]
[1586200974075,84.46,7290.56,175.2,0.24361,0.00052,2.24565]
[1586200984639,84.38,7289.1,175.2,0.24264,0.00052,2.24035]
[1586200989674,84.35,7289.49,175.2,0.24276,0.00052,2.24105]
[1586201002177,84.29,7288.05,175.2,0.24183,0.00052,2.23597]
[1586201009816,84.26,7287.14,175.2,0.24128,0.00052,2.23291]
[1586201017484,84.25,7286.22,175.2,0.24074,0.00052,2.22973]
[1586201017501,84.25,7286.22,175.2,0.24074,0.00052,2.22973]
[1586201020413,84.25,7286.18,175.2,0.24071,0.00052,2.22954]
[1586201020452,84.25,7286.18,175.2,0.24071,0.00052,2.22954]
[1586201022081,84.24,7286.21,175.2,0.24072,0.00052,2.22962]
[1586201022581,84.24,7286.21,175.2,0.24072,0.00052,2.22962]
[1586201025366,84.25,7280.93,175.2,0.23801,0.00051,2.21426]
[1586201027295,84.26,7281.28,175.2,0.23822,0.00051,2.21542]
[1586201028634,84.25,7279.87,175.2,0.23748,0.00051,2.21123]
[1586201035954,84.22,7270.82,175.2,0.23278,0.00051,2.18424]
[1586201035956,84.22,7270.82,175.2,0.23278,0.00051,2.18424]
[1586201035958,84.22,7270.82,175.2,0.23278,0.00051,2.18424]
[1586201036145,84.22,7271.23,175.2,0.23298,0.00051,2.18541]
[1586201037046,84.23,7270.44,175.2,0.2326,0.00051,2.18317]
[1586201041705,84.22,7270.38,175.2,0.23256,0.00051,2.18292]
[1586201042303,84.22,7268.05,175.2,0.23137,0.00051,2.17602]
[1586201047369,84.23,7266.11,175.2,0.23041,0.00051,2.17041]
[1586201047850,84.23,7266.11,175.2,0.23041,0.00051,2.17041]
[1586201048021,84.23,7266.11,175.2,0.23041,0.00051,2.17041]
[1586201048197,84.23,7266.61,175.2,0.23068,0.00051,2.17194]
[1586201049831,84.24,7268.27,175.2,0.23152,0.00051,2.17688]
[1586201050364,84.24,7268.09,175.2,0.23143,0.00051,2.17637]
[1586201052977,84.24,7268.76,175.2,0.23177,0.00051,2.17833]
[1586201055863,84.25,7268.87,175.2,0.23188,0.00051,2.17895]
[1586201056564,84.26,7269.27,175.2,0.23211,0.00051,2.18025]
[1586201056677,84.26,7269.27,175.2,0.23211,0.00051,2.18025]
[1586201056769,84.26,7269.27,175.2,0.23211,0.00051,2.18025]
[1586201056867,84.26,7269.27,175.2,0.23211,0.00051,2.18025]
[1586201057753,84.27,7270.91,175.2,0.23296,0.00051,2.1852]
[1586201057822,84.27,7270.91,175.2,0.23296,0.00051,2.1852]
[1586201058549,84.28,7270.99,175.2,0.23305,0.00051,2.18566]
[1586201061920,84.28,7270.31,175.2,0.23269,0.00051,2.18359]
[1586201063279,84.28,7271.56,175.2,0.23333,0.00051,2.18733]
[1586201063449,84.28,7271.56,175.2,0.23333,0.00051,2.18733]
[1586201063848,84.28,7271.56,175.2,0.23333,0.00051,2.18733]
[1586201064216,84.28,7271.38,175.2,0.23323,0.00051,2.18672]
[1586201070236,84.27,7270.15,175.2,0.23257,0.00051,2.18291]
[1586201070279,84.27,7270.15,175.2,0.23257,0.00051,2.18291]
[1586201070282,84.27,7270.15,175.2,0.23257,0.00051,2.18291]
[1586201070872,84.27,7270.15,175.2,0.23257,0.00051,2.18291]
[1586201071090,84.27,7270.15,175.2,0.23257,0.00051,2.18291]
[1586201072097,84.27,7270.08,175.2,0.2325,0.00051,2.18234]
[1586201072126,84.27,7270.08,175.2,0.2325,0.00051,2.18234]
[1586201077286,84.33,7272.01,175.2,0.23368,0.00051,2.18906]
[1586201082317,84.39,7272.9,175.2,0.2343,0.00051,2.19256]
[1586201085078,84.41,7272.75,175.2,0.23429,0.00051,2.19245]
[1586201085938,84.42,7272.61,175.2,0.23425,0.00051,2.19219]
[1586201086895,84.43,7272.5,175.2,0.23421,0.00051,2.19193]
[1586201087449,84.42,7272.44,175.2,0.23416,0.00051,2.19166]
[1586201087491,84.42,7272.44,175.2,0.23416,0.00051,2.19166]
[1586201089341,84.44,7276.45,175.2,0.23625,0.00051,2.20369]
[1586201102484,84.48,7280.12,175.2,0.23825,0.00051,2.215]
[1586201114899,84.49,7282.58,175.2,0.23956,0.00051,2.22239]
[1586201120593,84.5,7282.35,175.2,0.23944,0.00051,2.22175]
[1586201127668,84.51,7279.64,175.2,0.23808,0.00051,2.21399]
[1586201135697,84.54,7277.6,175.2,0.23711,0.00051,2.2082]
[1586201145018,84.58,7277.69,175.2,0.23728,0.00051,2.20909]
[1586201151919,84.6,7281.71,175.2,0.23938,0.00051,2.221]
[1586201157850,84.59,7282.8,175.2,0.23993,0.00051,2.22412]
[1586201166793,84.58,7282.2,175.2,0.23959,0.00051,2.22221]
[1586201167113,84.58,7280.64,175.2,0.23879,0.00051,2.21769]
[1586201177990,84.59,7281.27,175.2,0.23914,0.00051,2.21968]
[1586201181345,84.59,7282.22,175.2,0.23963,0.00051,2.22242]
[1586201186601,84.59,7281.83,175.2,0.23942,0.00051,2.22126]
[1586201192088,84.59,7281.17,175.2,0.23906,0.00051,2.219]
[1586201197124,84.59,7280.5,175.2,0.23873,0.00051,2.21711]
[1586201203166,84.6,7281.2,175.2,0.2391,0.00051,2.21923]
[1586201214822,84.61,7282.11,175.2,0.23959,0.00051,2.222]
[1586201220285,84.6,7282.97,175.2,0.24002,0.00051,2.22444]
[1586201225319,84.6,7283.18,175.2,0.24011,0.00051,2.22496]
[1586201225493,84.6,7283.18,175.2,0.24011,0.00051,2.22496]
[1586201230692,84.59,7283.19,175.2,0.2401,0.00051,2.22489]
[1586201231658,84.59,7283.2,175.2,0.2401,0.00051,2.22487]
[1586201234152,84.58,7284.99,175.2,0.24101,0.00051,2.23002]
[1586201234434,84.58,7285.98,175.2,0.24151,0.00052,2.23285]
[1586201236888,84.57,7287.72,175.2,0.24238,0.00052,2.23774]
[1586201237133,84.57,7287.72,175.2,0.24238,0.00052,2.23774]
[1586201238246,84.57,7287.51,175.2,0.24225,0.00052,2.23704]
[1586201243446,84.54,7289.01,175.2,0.24295,0.00052,2.24096]
[1586201246700,84.52,7288.9,175.2,0.24283,0.00052,2.24034]
[1586201247202,84.52,7288.9,175.2,0.24283,0.00052,2.24034]
[1586201252507,84.49,7286.79,175.2,0.24163,0.00052,2.23348]
[1586201258091,84.47,7285.88,175.2,0.24111,0.00052,2.2306]
[1586201259744,84.47,7283.92,175.2,0.24009,0.00051,2.22484]
[1586201265600,84.46,7282.36,175.2,0.23929,0.00051,2.2203]
[1586201280711,84.45,7284.65,175.2,0.24042,0.00051,2.22675]
[1586201281423,84.45,7284.68,175.2,0.24044,0.00051,2.22682]
[1586201289349,84.43,7287.89,175.2,0.24202,0.00052,2.23578]
[1586201296870,84.38,7288.62,175.2,0.24227,0.00052,2.23726]
[1586201304882,84.34,7289.64,175.2,0.24268,0.00052,2.23961]
[1586201304901,84.34,7289.64,175.2,0.24268,0.00052,2.23961]
[1586201304909,84.34,7289.64,175.2,0.24268,0.00052,2.23961]
[1586201310215,84.31,7291.08,175.2,0.24334,0.00052,2.24334]
[1586201320991,84.24,7291.35,175.2,0.24326,0.00052,2.24279]
[1586201325510,84.22,7291.46,175.2,0.24325,0.00052,2.24277]
[1586201331060,84.23,7293.93,175.2,0.24455,0.00052,2.25002]
[1586201336097,84.22,7295.34,175.2,0.24527,0.00052,2.25401]
[1586201346165,84.2,7296.79,175.2,0.24596,0.00052,2.25787]
[1586201347430,84.2,7296.41,175.2,0.24575,0.00052,2.25672]
[1586201347433,84.2,7296.41,175.2,0.24575,0.00052,2.25672]
[1586201349657,84.21,7296.57,175.2,0.24587,0.00052,2.25733]
[1586201353878,84.19,7296.6,175.2,0.24585,0.00052,2.25725]
[1586201353920,84.19,7296.6,175.2,0.24585,0.00052,2.25725]
[1586201365296,84.24,7297.93,175.2,0.24666,0.00052,2.26167]
[1586201367418,84.24,7298.21,175.2,0.24683,0.00052,2.26257]
[1586201373360,84.21,7298.4,175.2,0.24682,0.00052,2.26237]
[1586201383423,84.17,7298.6,175.2,0.2468,0.00052,2.26231]
[1586201388458,84.14,7299.81,175.2,0.24735,0.00052,2.2654]
[1586201390378,84.14,7300.75,175.2,0.24783,0.00052,2.26804]
[1586201390386,84.14,7300.75,175.2,0.24783,0.00052,2.26804]
[1586201392765,84.13,7301.03,175.2,0.24796,0.00052,2.26878]
[1586201398530,84.1,7298.86,175.2,0.24674,0.00052,2.26209]
[1586201403566,84.08,7299.39,175.2,0.24695,0.00052,2.26332]
[1586201408601,84.06,7299.92,175.2,0.24716,0.00052,2.26452]
[1586201411795,84.04,7299.85,175.2,0.24709,0.00052,2.26414]
[1586201417662,83.98,7297.0,175.2,0.24541,0.00052,2.25499]
[1586201418801,83.97,7297.17,175.2,0.24547,0.00052,2.25535]
[1586201421387,83.95,7296.16,175.2,0.24489,0.00052,2.25219]
[1586201421683,83.95,7296.16,175.2,0.24489,0.00052,2.25219]
[1586201422741,83.93,7296.32,175.2,0.24493,0.00052,2.25241]
[1586201423729,83.93,7296.45,175.2,0.24498,0.00052,2.25268]
[1586201429148,83.89,7296.32,175.2,0.2448,0.00052,2.25175]
[1586201434781,83.88,7298.34,175.2,0.24579,0.00052,2.25707]
[1586201439824,83.87,7298.19,175.2,0.2457,0.00052,2.25654]
[1586201444857,83.86,7298.16,175.2,0.24566,0.00052,2.25636]
[1586201449894,83.86,7298.41,175.2,0.24577,0.00052,2.25701]
[1586201454926,83.85,7298.36,175.2,0.24573,0.00052,2.25679]
[1586201458464,83.85,7297.54,175.2,0.24529,0.00052,2.25435]
[1586201458466,83.85,7297.54,175.2,0.24529,0.00052,2.25435]
[1586201460005,83.85,7297.54,175.2,0.24529,0.00052,2.25435]
[1586201463949,83.83,7297.54,175.2,0.24524,0.00052,2.25411]
[1586201467590,83.8,7296.22,175.2,0.24446,0.00052,2.24984]
[1586201467777,83.8,7296.22,175.2,0.24446,0.00052,2.24984]
[1586201470116,83.78,7295.72,175.2,0.24414,0.00052,2.24811]
[1586201476071,83.74,7295.3,175.2,0.24382,0.00052,2.24638]
[1586201478849,83.73,7295.49,175.2,0.24389,0.00052,2.24678]
[1586201489162,83.74,7299.1,175.2,0.2458,0.00052,2.25734]
[1586201494197,83.74,7299.4,175.2,0.24592,0.00052,2.25781]
[1586201499231,83.73,7299.84,175.2,0.24614,0.00053,2.259]
[1586201499363,83.73,7299.84,175.2,0.24614,0.00053,2.259]
[1586201499372,83.73,7299.84,175.2,0.24614,0.00053,2.259]
[1586201505275,83.77,7300.06,175.2,0.24636,0.00053,2.26018]
[1586201510316,83.8,7300.41,175.2,0.24662,0.00053,2.26157]
[1586201518890,83.84,7301.49,175.2,0.2473,0.00053,2.26525]
[1586201519989,83.84,7301.25,175.2,0.24719,0.00053,2.26462]
[1586201520798,83.84,7301.73,175.2,0.24746,0.00053,2.26607]
[1586201523375,83.85,7303.06,175.2,0.24817,0.00053,2.26999]
[1586201523458,83.85,7303.81,175.2,0.24857,0.00053,2.27216]
[1586201523848,83.85,7303.81,175.2,0.24857,0.00053,2.27216]
[1586201527199,83.85,7305.5,175.2,0.24946,0.00053,2.27702]
[1586201529741,83.85,7306.27,175.2,0.24987,0.00053,2.27923]
[1586201540526,83.74,7308.48,175.2,0.25071,0.00053,2.28396]
[1586201544519,83.7,7311.64,175.2,0.25229,0.00053,2.29258]
[1586201544536,83.7,7311.64,175.2,0.25229,0.00053,2.29258]
[1586201548370,83.67,7312.45,175.2,0.25262,0.00053,2.2944]
[1586201553612,83.6,7312.92,175.2,0.25265,0.00053,2.29448]
[1586201554891,83.59,7312.95,175.2,0.25263,0.00053,2.29437]
[1586201565700,83.47,7310.38,175.2,0.25093,0.00053,2.28541]
[1586201570737,83.42,7311.15,175.2,0.2512,0.00053,2.28694]
[1586201573177,83.4,7312.93,175.2,0.25209,0.00053,2.29176]
[1586201573408,83.4,7312.93,175.2,0.25209,0.00053,2.29176]
[1586201577494,83.35,7313.56,175.2,0.25228,0.00053,2.29291]
[1586201579423,83.34,7314.05,175.2,0.2525,0.00053,2.2941]
[1586201581834,83.31,7314.07,175.2,0.25243,0.00053,2.29378]
[1586201581988,83.31,7314.07,175.2,0.25243,0.00053,2.29378]
[1586201587117,83.25,7314.08,175.2,0.25227,0.00053,2.293]
[1586201587185,83.25,7314.08,175.2,0.25227,0.00053,2.293]
[1586201592801,83.2,7314.34,175.2,0.25227,0.00053,2.2931]
[1586201593181,83.19,7313.76,175.2,0.25193,0.00053,2.29129]
[1586201593879,83.18,7314.12,175.2,0.25209,0.00053,2.29215]
[1586201596316,83.15,7313.75,175.2,0.2518,0.00053,2.29066]
[1586201598124,83.14,7313.83,175.2,0.25182,0.00053,2.29075]
[1586201608999,83.07,7310.71,175.2,0.24993,0.00053,2.2807]
[1586201614033,83.04,7310.99,175.2,0.24998,0.00053,2.28079]
[1586201619069,83.01,7311.22,175.2,0.25002,0.00053,2.28107]
[1586201629384,82.95,7311.43,175.2,0.24997,0.00053,2.28086]
[1586201651294,82.91,7306.76,175.2,0.24735,0.00053,2.26668]
[1586201656331,82.91,7305.33,175.2,0.2466,0.00053,2.26252]
[1586201658033,82.91,7305.35,175.2,0.24661,0.00053,2.26259]
[1586201663376,82.92,7303.75,175.2,0.2458,0.00053,2.2581]
[1586201667693,82.93,7303.55,175.2,0.24572,0.00053,2.25767]
[1586201678483,82.97,7302.46,175.2,0.24524,0.00053,2.25473]
[1586201683520,82.99,7301.91,175.2,0.245,0.00053,2.25338]
[1586201685862,83.0,7302.01,175.2,0.24508,0.00053,2.25379]
[1586201686843,83.01,7302.48,175.2,0.24536,0.00053,2.25533]
[1586201692583,83.07,7304.41,175.2,0.24655,0.00053,2.26177]
[1586201696861,83.1,7303.89,175.2,0.24637,0.00053,2.26074]
[1586201698023,83.1,7303.58,175.2,0.24621,0.00053,2.25987]
[1586201703662,83.16,7302.69,175.2,0.24591,0.00053,2.25812]
[1586201708697,83.21,7302.57,175.2,0.24599,0.00053,2.25845]
[1586201710588,83.22,7302.47,175.2,0.24596,0.00053,2.25828]
[1586201717198,83.25,7297.89,175.2,0.24364,0.00053,2.24536]
[1586201722794,83.29,7295.89,175.2,0.2427,0.00052,2.24006]
[1586201732868,83.35,7295.38,175.2,0.2426,0.00052,2.23923]
[1586201758041,83.54,7294.48,175.2,0.24267,0.00052,2.23927]
[1586201763078,83.57,7294.44,175.2,0.24274,0.00052,2.23962]
[1586201768116,83.6,7293.89,175.2,0.24255,0.00052,2.2385]
[1586201773148,83.63,7296.48,175.2,0.24398,0.00052,2.2464]
[1586201778185,83.64,7296.66,175.2,0.24412,0.00052,2.24716]
[1586201783201,83.66,7297.13,175.2,0.2444,0.00052,2.2487]
[1586201787104,83.68,7299.34,175.2,0.24564,0.00053,2.25553]
[1586201797316,83.7,7299.02,175.2,0.24549,0.00052,2.25447]
[1586201798620,83.7,7299.58,175.2,0.24579,0.00053,2.2561]
[1586201800028,83.7,7299.41,175.2,0.2457,0.00053,2.25561]
[1586201810407,83.71,7298.85,175.2,0.24543,0.00052,2.25409]
[1586201814044,83.71,7298.86,175.2,0.24544,0.00052,2.25413]
[1586201814770,83.71,7298.72,175.2,0.24536,0.00052,2.25373]
[1586201825515,83.73,7295.77,175.2,0.24389,0.00052,2.24553]
[1586201827888,83.74,7295.8,175.2,0.24393,0.00052,2.24572]
[1586201833568,83.79,7298.74,175.2,0.24562,0.00052,2.25499]
[1586201835139,83.8,7299.12,175.2,0.24584,0.00052,2.25621]
[1586201840623,83.8,7298.4,175.2,0.24546,0.00052,2.2541]
[1586201846659,83.8,7298.17,175.2,0.24534,0.00052,2.25343]
[1586201851694,83.8,7298.23,175.2,0.24535,0.00052,2.25328]
[1586201857890,83.8,7297.97,175.2,0.24522,0.00052,2.25256]
[1586201868812,83.89,7297.96,175.2,0.24547,0.00052,2.2538]
[1586201878886,83.95,7299.66,175.2,0.24654,0.00052,2.2596]
[1586201887149,83.99,7299.87,175.2,0.24676,0.00052,2.26075]
[1586201887151,83.99,7299.87,175.2,0.24676,0.00052,2.26075]
[1586201887873,83.99,7299.87,175.2,0.24676,0.00052,2.26075]
[1586201891163,84.0,7300.06,175.2,0.24689,0.00052,2.26143]
[1586201893289,83.99,7299.91,175.2,0.24679,0.00052,2.26089]
[1586201899022,84.02,7299.83,175.2,0.24682,0.00052,2.26104]
[1586201899213,84.02,7299.83,175.2,0.24682,0.00052,2.26104]
[1586201899215,84.02,7299.83,175.2,0.24682,0.00052,2.26104]
[1586201901844,84.01,7299.75,175.2,0.24676,0.00052,2.2607]
[1586201907579,84.0,7298.53,175.2,0.24608,0.00052,2.257]
[1586201913120,83.99,7298.32,175.2,0.24591,0.00052,2.25585]
[1586201921614,83.97,7298.4,175.2,0.24591,0.00052,2.2559]
[1586201923785,83.97,7298.45,175.2,0.24593,0.00052,2.25599]
[1586201929238,83.96,7297.92,175.2,0.24563,0.00052,2.25436]
[1586201932046,83.96,7297.96,175.2,0.24565,0.00052,2.25446]
[1586201935344,83.98,7298.57,175.2,0.24602,0.00052,2.25646]
[1586201941322,83.97,7298.29,175.2,0.24584,0.00052,2.25551]
[1586201946128,83.96,7298.43,175.2,0.2459,0.00052,2.25582]
[1586201956426,84.0,7301.59,175.2,0.24767,0.00053,2.26549]
[1586201961466,84.01,7301.96,175.2,0.2479,0.00053,2.26673]
[1586201966500,84.02,7301.98,175.2,0.24794,0.00053,2.26695]
[1586201972538,84.04,7301.94,175.2,0.24793,0.00053,2.26667]
[1586201973512,84.04,7301.94,175.2,0.24793,0.00053,2.26667]
[1586201975393,84.03,7300.36,175.2,0.24709,0.00052,2.26209]
[1586201975673,84.03,7300.31,175.2,0.24705,0.00052,2.26187]
[1586201977006,84.03,7300.36,175.2,0.24709,0.00052,2.26208]
[1586201982608,84.01,7299.95,175.2,0.24681,0.00052,2.26055]
[1586201984535,84.01,7299.83,175.2,0.24674,0.00052,2.26016]
[1586201989657,83.99,7298.89,175.2,0.24619,0.00052,2.25718]
[1586201991853,83.98,7298.86,175.2,0.24615,0.00052,2.25701]
[1586201991859,83.98,7298.86,175.2,0.24615,0.00052,2.25701]
[1586202002759,84.02,7302.25,175.2,0.24804,0.00053,2.26731]
[1586202009918,84.03,7302.46,175.2,0.24819,0.00053,2.26807]
[1586202009920,84.03,7302.46,175.2,0.24819,0.00053,2.26807]
[1586202010627,84.03,7302.46,175.2,0.24819,0.00053,2.26807]
[1586202015849,84.0,7299.94,175.2,0.24678,0.00052,2.26041]
[1586202016244,84.0,7299.94,175.2,0.24678,0.00052,2.26041]
[1586202026929,84.03,7302.34,175.2,0.24813,0.00053,2.26778]
[1586202035340,84.05,7302.66,175.2,0.24831,0.00053,2.26851]
[1586202042036,84.06,7302.45,175.2,0.24823,0.00053,2.26807]
[1586202045110,84.06,7302.24,175.2,0.24814,0.00053,2.26754]
[1586202045115,84.06,7302.24,175.2,0.24814,0.00053,2.26754]
[1586202047535,84.11,7302.15,175.2,0.24823,0.00053,2.26797]
[1586202053111,84.21,7302.02,175.2,0.24845,0.00053,2.26901]
[1586202056446,84.26,7302.03,175.2,0.2486,0.00052,2.26971]
[1586202056493,84.26,7302.03,175.2,0.2486,0.00052,2.26971]
[1586202056981,84.26,7302.03,175.2,0.2486,0.00052,2.26971]
[1586202058855,84.28,7299.65,175.2,0.24739,0.00052,2.2631]
[1586202066924,84.35,7298.44,175.2,0.24697,0.00052,2.26065]
[1586202067307,84.37,7298.61,175.2,0.24711,0.00052,2.26142]
[1586202068015,84.37,7298.61,175.2,0.24711,0.00052,2.26142]
[1586202075837,84.5,7301.52,175.2,0.249,0.00052,2.2715]
[1586202076594,84.51,7301.17,175.2,0.24885,0.00052,2.27069]
[1586202083317,84.56,7300.01,175.2,0.24838,0.00052,2.26804]
[1586202088353,84.59,7299.71,175.2,0.24832,0.00052,2.26762]
[1586202093390,84.62,7299.55,175.2,0.24831,0.00052,2.26733]
[1586202094699,84.63,7299.55,175.2,0.24833,0.00052,2.2674]
[1586202094974,84.63,7299.55,175.2,0.24833,0.00052,2.2674]
[1586202095212,84.63,7299.55,175.2,0.24833,0.00052,2.2674]
[1586202098993,84.68,7298.72,175.2,0.24805,0.00052,2.26577]
[1586202104468,84.76,7300.5,175.2,0.24921,0.00052,2.27197]
[1586202108215,84.8,7300.48,175.2,0.2493,0.00052,2.27243]
[1586202109134,84.81,7300.5,175.2,0.24935,0.00052,2.27264]
[1586202112365,84.86,7300.44,175.2,0.24945,0.00052,2.27315]
[1586202116015,84.9,7300.03,175.2,0.24934,0.00052,2.27247]
[1586202124291,84.98,7302.12,175.2,0.25068,0.00052,2.2796]
[1586202124326,84.98,7302.12,175.2,0.25068,0.00052,2.2796]
[1586202124877,84.98,7302.12,175.2,0.25068,0.00052,2.2796]
[1586202130472,85.03,7301.93,175.2,0.25072,0.00052,2.27972]
[1586202140719,85.1,7302.59,175.2,0.25126,0.00052,2.28255]
[1586202150786,85.17,7302.11,175.2,0.25121,0.00052,2.28215]
[1586202155820,85.21,7302.28,175.2,0.25137,0.00052,2.28274]
[1586202160856,85.24,7302.67,175.2,0.25167,0.00052,2.28432]
[1586202166196,85.27,7302.7,175.2,0.25176,0.00052,2.28475]
[1586202171938,85.3,7302.6,175.2,0.2518,0.00052,2.2849]
[1586202176970,85.33,7301.94,175.2,0.25153,0.00052,2.28339]
[1586202187042,85.37,7303.22,175.2,0.25232,0.00052,2.28759]
[1586202195458,85.4,7302.32,175.2,0.25194,0.00052,2.28547]
[1586202195645,85.4,7302.32,175.2,0.25194,0.00052,2.28547]
[1586202201141,85.43,7301.27,175.2,0.25147,0.00052,2.28289]
[1586202206155,85.45,7300.76,175.2,0.25126,0.00052,2.28174]
[1586202216244,85.53,7296.79,175.2,0.2494,0.00052,2.27132]
[1586202221279,85.57,7297.7,175.2,0.24999,0.00052,2.27444]
[1586202226317,85.61,7297.32,175.2,0.2499,0.00052,2.27387]
[1586202229804,85.63,7297.99,175.2,0.2503,0.00052,2.27605]
[1586202231700,85.64,7298.74,175.2,0.25073,0.00052,2.27832]
[1586202233333,85.65,7299.43,175.2,0.2511,0.00052,2.28034]
[1586202238188,85.67,7298.52,175.2,0.2507,0.00052,2.27814]
[1586202238504,85.68,7298.42,175.2,0.25067,0.00052,2.27792]
[1586202238944,85.68,7298.42,175.2,0.25067,0.00052,2.27792]
[1586202242292,85.69,7300.24,175.2,0.25162,0.00052,2.28309]
[1586202243197,85.69,7300.32,175.2,0.25168,0.00052,2.28337]
[1586202244212,85.68,7300.85,175.2,0.25193,0.00052,2.28475]
[1586202245397,85.68,7300.85,175.2,0.25193,0.00052,2.28475]
[1586202250483,85.66,7299.82,175.2,0.25134,0.00052,2.28159]
[1586202250971,85.66,7299.82,175.2,0.25134,0.00052,2.28159]
[1586202250989,85.66,7299.82,175.2,0.25134,0.00052,2.28159]
[1586202256506,85.64,7299.75,175.2,0.25123,0.00052,2.28107]
[1586202261558,85.62,7298.49,175.2,0.25055,0.00052,2.27737]
[1586202266596,85.62,7297.49,175.2,0.25001,0.00052,2.27447]
[1586202271629,85.61,7299.0,175.2,0.25075,0.00052,2.27828]
[1586202275196,85.6,7299.28,175.2,0.25087,0.00052,2.27896]
[1586202275860,85.6,7299.6,175.2,0.25103,0.00052,2.27983]
[1586202280167,85.62,7300.35,175.2,0.25148,0.00052,2.28221]
[1586202280872,85.62,7301.04,175.2,0.25185,0.00052,2.2842]
[1586202283188,85.62,7300.11,175.2,0.25134,0.00052,2.28147]
[1586202285571,85.61,7299.63,175.2,0.25107,0.00052,2.28004]
[1586202285658,85.61,7299.63,175.2,0.25107,0.00052,2.28004]
[1586202290764,85.59,7299.73,175.2,0.25108,0.00052,2.28009]
[1586202292109,85.59,7300.17,175.2,0.2513,0.00052,2.28129]
[1586202296789,85.6,7301.42,175.2,0.25197,0.00052,2.28492]
[1586202299317,85.61,7302.77,175.2,0.2527,0.00052,2.28881]
[1586202300075,85.61,7302.3,175.2,0.25246,0.00052,2.28753]
[1586202303740,85.61,7302.76,175.2,0.2527,0.00052,2.2888]
[1586202310345,85.61,7304.65,175.2,0.25369,0.00052,2.29412]
[1586202311471,85.61,7304.65,175.2,0.25369,0.00052,2.29412]
[1586202316949,85.61,7305.04,175.2,0.25389,0.00052,2.29517]
[1586202319927,85.61,7304.82,175.2,0.25377,0.00052,2.29453]
[1586202320776,85.61,7304.82,175.2,0.25377,0.00052,2.29453]
[1586202322345,85.58,7303.57,175.2,0.25306,0.00052,2.29076]
[1586202322413,85.58,7303.57,175.2,0.25306,0.00052,2.29076]
[1586202323047,85.58,7303.57,175.2,0.25306,0.00052,2.29076]
[1586202329622,85.58,7304.05,175.2,0.25331,0.00052,2.2921]
[1586202330081,85.59,7304.36,175.2,0.25347,0.00052,2.29298]
[1586202332844,85.59,7304.78,175.2,0.25367,0.00052,2.29382]
[1586202333661,85.59,7305.06,175.2,0.25381,0.00052,2.2946]
[1586202339103,85.57,7307.42,175.2,0.25501,0.00052,2.30099]
[1586202344136,85.56,7308.08,175.2,0.25531,0.00052,2.30263]
[1586202347567,85.55,7310.82,175.2,0.25672,0.00053,2.3101]
[1586202347605,85.55,7310.82,175.2,0.25672,0.00053,2.3101]
[1586202350964,85.55,7313.23,175.2,0.258,0.00053,2.31687]
[1586202352020,85.55,7312.99,175.2,0.25787,0.00053,2.31618]
[1586202353172,85.55,7314.86,175.2,0.25886,0.00053,2.32136]
[1586202353401,85.55,7317.2,175.2,0.26008,0.00053,2.32777]
[1586202354297,85.55,7318.26,175.2,0.26065,0.00053,2.33074]
[1586202354814,85.55,7318.26,175.2,0.26065,0.00053,2.33074]
[1586202360246,85.51,7320.38,175.2,0.26167,0.00053,2.33607]
[1586202370319,85.44,7320.08,175.2,0.2613,0.00053,2.33431]
[1586202373092,85.42,7318.36,175.2,0.26036,0.00053,2.32942]
[1586202373096,85.42,7318.36,175.2,0.26036,0.00053,2.32942]
[1586202374392,85.41,7318.01,175.2,0.26015,0.00053,2.32834]
[1586202374395,85.41,7318.01,175.2,0.26015,0.00053,2.32834]
[1586202374938,85.41,7318.01,175.2,0.26015,0.00053,2.32834]
[1586202375531,85.4,7318.97,175.2,0.26062,0.00053,2.33082]
[1586202375535,85.4,7318.97,175.2,0.26062,0.00053,2.33082]
[1586202375929,85.4,7318.97,175.2,0.26062,0.00053,2.33082]
[1586202375931,85.4,7318.97,175.2,0.26062,0.00053,2.33082]
[1586202376202,85.4,7319.26,175.2,0.26077,0.00053,2.33157]
[1586202376515,85.4,7319.26,175.2,0.26077,0.00053,2.33157]
[1586202376605,85.4,7319.26,175.2,0.26077,0.00053,2.33157]
[1586202377803,85.39,7319.23,175.2,0.26073,0.00053,2.33142]
[1586202379960,85.4,7320.47,175.2,0.2614,0.00053,2.3349]
[1586202380774,85.4,7320.75,175.2,0.26155,0.00053,2.33567]
[1586202382388,85.38,7321.04,175.2,0.26167,0.00053,2.33629]
[1586202382856,85.38,7321.04,175.2,0.26167,0.00053,2.33629]
[1586202386635,85.38,7322.66,175.2,0.26253,0.00053,2.34074]
[1586202386638,85.38,7322.66,175.2,0.26253,0.00053,2.34074]
[1586202386843,85.38,7322.66,175.2,0.26253,0.00053,2.34074]
[1586202388638,85.38,7322.65,175.2,0.26252,0.00053,2.34068]
[1586202388850,85.38,7322.65,175.2,0.26252,0.00053,2.34068]
[1586202389855,85.37,7322.41,175.2,0.26237,0.00053,2.33991]
[1586202389943,85.37,7322.41,175.2,0.26237,0.00053,2.33991]
[1586202393482,85.34,7321.94,175.2,0.262,0.00053,2.33785]
[1586202395851,85.32,7321.67,175.2,0.26182,0.00053,2.33694]
[1586202397132,85.32,7322.74,175.2,0.26239,0.00053,2.33989]
[1586202398263,85.32,7322.95,175.2,0.2625,0.00053,2.34046]
[1586202398841,85.32,7322.95,175.2,0.2625,0.00053,2.34046]
[1586202400108,85.32,7322.75,175.2,0.26238,0.00053,2.33987]
[1586202400228,85.31,7322.77,175.2,0.26237,0.00053,2.33982]
[1586202403204,85.29,7321.8,175.2,0.26179,0.00053,2.33685]
[1586202404662,85.28,7321.53,175.2,0.26163,0.00053,2.33604]
[1586202405681,85.27,7321.41,175.2,0.26153,0.00053,2.33553]
[1586202405689,85.27,7321.41,175.2,0.26153,0.00053,2.33553]
[1586202406000,85.27,7321.41,175.2,0.26153,0.00053,2.33553]
[1586202407097,85.26,7321.27,175.2,0.26143,0.00053,2.33505]
[1586202407664,85.26,7321.21,175.2,0.26138,0.00053,2.33481]
[1586202407813,85.26,7321.21,175.2,0.26138,0.00053,2.33481]
[1586202407836,85.26,7321.21,175.2,0.26138,0.00053,2.33481]
[1586202408116,85.26,7321.21,175.2,0.26138,0.00053,2.33481]
[1586202412407,85.2,7318.04,175.2,0.25954,0.00053,2.3253]
[1586202422682,85.11,7317.72,175.2,0.25913,0.00053,2.32329]
[1586202426605,85.08,7317.21,175.2,0.25878,0.00053,2.32153]
[1586202426844,85.08,7317.45,175.2,0.25889,0.00053,2.32211]
[1586202427119,85.08,7317.45,175.2,0.25889,0.00053,2.32211]
[1586202427877,85.07,7319.48,175.2,0.25995,0.00053,2.32763]
[1586202428307,85.07,7319.48,175.2,0.25995,0.00053,2.32763]
[1586202428734,85.07,7320.64,175.2,0.26055,0.00053,2.33081]
[1586202428746,85.07,7320.64,175.2,0.26055,0.00053,2.33081]
[1586202428749,85.07,7320.64,175.2,0.26055,0.00053,2.33081]
[1586202429008,85.07,7320.64,175.2,0.26055,0.00053,2.33081]
[1586202431396,85.06,7320.56,175.2,0.26049,0.00053,2.3305]
[1586202436782,85.04,7320.12,175.2,0.2602,0.00053,2.32902]
[1586202439135,85.03,7320.04,175.2,0.26014,0.00053,2.32873]
[1586202439543,85.03,7320.04,175.2,0.26014,0.00053,2.32873]
[1586202439874,85.03,7320.11,175.2,0.26018,0.00053,2.32889]
[1586202447293,85.06,7321.88,175.2,0.2612,0.00053,2.33416]
[1586202448838,85.06,7321.81,175.2,0.26117,0.00053,2.33401]
[1586202451261,85.06,7321.65,175.2,0.26104,0.00053,2.33316]
[1586202457929,85.07,7322.39,175.2,0.26148,0.00053,2.33539]
[1586202458844,85.07,7322.39,175.2,0.26148,0.00053,2.33539]
[1586202458860,85.07,7322.39,175.2,0.26148,0.00053,2.33539]
[1586202460171,85.07,7322.68,175.2,0.26162,0.00053,2.33615]
[1586202463218,85.07,7322.83,175.2,0.26172,0.00053,2.33663]
[1586202464682,85.08,7322.7,175.2,0.26166,0.00053,2.33629]
[1586202465334,85.07,7321.44,175.2,0.26097,0.00053,2.33276]
[1586202471022,85.02,7316.52,175.2,0.25823,0.00053,2.31851]
[1586202476056,84.99,7317.03,175.2,0.25841,0.00053,2.31949]
[1586202483740,84.95,7313.46,175.2,0.25641,0.00053,2.30906]
[1586202484044,84.95,7313.46,175.2,0.25641,0.00053,2.30906]
[1586202484069,84.95,7313.46,175.2,0.25641,0.00053,2.30906]
[1586202485549,84.94,7308.0,175.2,0.25351,0.00053,2.2936]
[1586202485551,84.94,7308.0,175.2,0.25351,0.00053,2.2936]
[1586202486230,84.94,7307.59,175.2,0.25328,0.00053,2.29241]
[1586202486300,84.94,7307.59,175.2,0.25328,0.00053,2.29241]
[1586202486518,84.94,7307.59,175.2,0.25328,0.00053,2.29241]
[1586202488523,84.93,7304.01,175.2,0.25136,0.00052,2.2821]
[1586202488530,84.93,7304.01,175.2,0.25136,0.00052,2.2821]
[1586202488941,84.93,7304.01,175.2,0.25136,0.00052,2.2821]
[1586202494119,84.92,7303.1,175.2,0.25085,0.00052,2.27939]
[1586202494456,84.92,7302.32,175.2,0.25045,0.00052,2.27718]
[1586202494612,84.92,7302.32,175.2,0.25045,0.00052,2.27718]
[1586202494877,84.92,7302.32,175.2,0.25045,0.00052,2.27718]
[1586202499401,84.9,7299.3,175.2,0.24882,0.00052,2.26837]
[1586202500029,84.9,7299.3,175.2,0.24882,0.00052,2.26837]
[1586202501929,84.89,7296.62,175.2,0.24741,0.00052,2.26068]
[1586202503011,84.89,7295.71,175.2,0.24693,0.00052,2.25807]
[1586202503166,84.89,7295.71,175.2,0.24693,0.00052,2.25807]
[1586202504744,84.89,7289.95,175.2,0.24394,0.00052,2.24153]
[1586202505225,84.89,7283.41,175.2,0.24056,0.00051,2.22264]
[1586202505512,84.89,7283.41,175.2,0.24056,0.00051,2.22264]
[1586202509967,84.89,7280.91,175.2,0.23927,0.00051,2.2154]
[1586202510486,84.88,7273.05,175.2,0.23524,0.00051,2.19245]
[1586202511342,84.88,7268.94,175.2,0.23313,0.00051,2.18008]
[1586202511549,84.88,7268.94,175.2,0.23313,0.00051,2.18008]
[1586202513489,84.87,7269.19,175.2,0.23324,0.00051,2.18072]
[1586202513595,84.87,7269.19,175.2,0.23324,0.00051,2.18072]
[1586202513692,84.87,7269.19,175.2,0.23324,0.00051,2.18072]
[1586202515108,84.87,7267.81,175.2,0.23255,0.00051,2.17672]
[1586202516802,84.9,7272.24,175.2,0.23486,0.00051,2.19004]
[1586202522574,84.94,7277.03,175.2,0.23743,0.00051,2.20463]
[1586202522961,84.94,7277.03,175.2,0.23743,0.00051,2.20463]
[1586202524061,84.95,7277.97,175.2,0.23794,0.00051,2.20751]
[1586202524919,84.95,7279.1,175.2,0.23852,0.00051,2.21084]
[1586202534813,84.97,7277.77,175.2,0.2379,0.00051,2.20727]
[1586202535302,84.97,7277.77,175.2,0.2379,0.00051,2.20727]
[1586202538881,84.98,7278.25,175.2,0.23816,0.00051,2.20875]
[1586202538981,84.98,7278.25,175.2,0.23816,0.00051,2.20875]
[1586202542396,84.98,7278.89,175.2,0.2385,0.00051,2.21064]
[1586202542889,84.98,7278.62,175.2,0.23836,0.00051,2.20988]
[1586202544596,85.0,7280.32,175.2,0.23928,0.00051,2.21505]
[1586202548177,85.0,7279.37,175.2,0.23879,0.00051,2.21228]
[1586202549027,85.01,7281.28,175.2,0.2398,0.00051,2.21795]
[1586202549408,85.01,7281.28,175.2,0.2398,0.00051,2.21795]
[1586202554418,85.07,7283.86,175.2,0.2413,0.00051,2.2263]
[1586202555294,85.08,7285.73,175.2,0.2423,0.00051,2.23185]
[1586202559069,85.11,7288.04,175.2,0.24357,0.00052,2.23892]
[1586202559178,85.11,7288.04,175.2,0.24357,0.00052,2.23892]
[1586202559884,85.11,7288.99,175.2,0.24406,0.00052,2.24162]
[1586202561729,85.12,7288.8,175.2,0.24399,0.00052,2.24124]
[1586202561733,85.12,7288.8,175.2,0.24399,0.00052,2.24124]
[1586202562867,85.13,7288.85,175.2,0.24403,0.00052,2.24146]
[1586202564961,85.14,7287.88,175.2,0.24357,0.00052,2.23886]
[1586202565341,85.14,7287.88,175.2,0.24357,0.00052,2.23886]
[1586202565543,85.14,7287.88,175.2,0.24357,0.00052,2.23886]
[1586202568216,85.15,7286.74,175.2,0.243,0.00051,2.23565]
[1586202575862,85.16,7283.19,175.2,0.24119,0.00051,2.22533]
[1586202575874,85.16,7283.19,175.2,0.24119,0.00051,2.22533]
[1586202576096,85.16,7283.19,175.2,0.24119,0.00051,2.22533]
[1586202581670,85.18,7281.89,175.2,0.24057,0.00051,2.22181]
[1586202585962,85.2,7282.42,175.2,0.2409,0.00051,2.22361]
[1586202585976,85.2,7282.42,175.2,0.2409,0.00051,2.22361]
[1586202587926,85.22,7284.16,175.2,0.24185,0.00051,2.22891]
[1586202591920,85.24,7285.67,175.2,0.24271,0.00051,2.23365]
[1586202593344,85.26,7285.79,175.2,0.24281,0.00051,2.2342]
[1586202598915,85.29,7287.94,175.2,0.24401,0.00051,2.24085]
[1586202601406,85.3,7288.32,175.2,0.24424,0.00051,2.24208]
[1586202601586,85.3,7288.32,175.2,0.24424,0.00051,2.24208]
[1586202601722,85.3,7288.32,175.2,0.24424,0.00051,2.24208]
[1586202602309,85.31,7291.24,175.2,0.24576,0.00052,2.25047]
[1586202603069,85.32,7292.5,175.2,0.24643,0.00052,2.25417]
[1586202603073,85.32,7292.5,175.2,0.24643,0.00052,2.25417]
[1586202605331,85.35,7297.78,175.2,0.24926,0.00052,2.26958]
[1586202606614,85.36,7298.27,175.2,0.24954,0.00052,2.27109]
[1586202610824,85.39,7302.49,175.2,0.25183,0.00052,2.28341]
[1586202611924,85.39,7303.44,175.2,0.25234,0.00052,2.28614]
[1586202612055,85.4,7302.81,175.2,0.25202,0.00052,2.28442]
[1586202612265,85.4,7302.81,175.2,0.25202,0.00052,2.28442]
[1586202616122,85.42,7312.83,175.2,0.25734,0.00053,2.31276]
[1586202616129,85.42,7312.83,175.2,0.25734,0.00053,2.31276]
[1586202616134,85.42,7312.83,175.2,0.25734,0.00053,2.31276]
[1586202616516,85.42,7312.83,175.2,0.25734,0.00053,2.31276]
[1586202621147,85.42,7314.5,175.2,0.25822,0.00053,2.31736]
[1586202621258,85.42,7314.5,175.2,0.25822,0.00053,2.31736]
[1586202621437,85.42,7314.5,175.2,0.25822,0.00053,2.31736]
[1586202621861,85.42,7314.5,175.2,0.25822,0.00053,2.31736]
[1586202621879,85.42,7314.5,175.2,0.25822,0.00053,2.31736]
[1586202622229,85.42,7313.39,175.2,0.25763,0.00053,2.31426]
[1586202622500,85.42,7313.39,175.2,0.25763,0.00053,2.31426]
[1586202623879,85.41,7312.86,175.2,0.25733,0.00053,2.3127]
[1586202623962,85.41,7312.86,175.2,0.25733,0.00053,2.3127]
[1586202626138,85.41,7314.46,175.2,0.25816,0.00053,2.31708]
[1586202626326,85.41,7314.46,175.2,0.25816,0.00053,2.31708]
[1586202626685,85.41,7314.46,175.2,0.25816,0.00053,2.31708]
[1586202632143,85.39,7318.86,175.2,0.26042,0.00053,2.3287]
[1586202636066,85.38,7317.36,175.2,0.25959,0.00053,2.32441]
[1586202637516,85.38,7316.69,175.2,0.25923,0.00053,2.32251]
[1586202637786,85.38,7316.69,175.2,0.25923,0.00053,2.32251]
[1586202640101,85.37,7315.31,175.2,0.25849,0.00053,2.31864]
[1586202640847,85.37,7313.53,175.2,0.25754,0.00053,2.31368]
[1586202641367,85.37,7314.72,175.2,0.25817,0.00053,2.31699]
[1586202641460,85.37,7314.72,175.2,0.25817,0.00053,2.31699]
[1586202647792,85.37,7316.03,175.2,0.25886,0.00053,2.3206]
[1586202648774,85.37,7315.32,175.2,0.25848,0.00053,2.31861]
[1586202651936,85.36,7315.98,175.2,0.25882,0.00053,2.32038]
[1586202653850,85.36,7316.47,175.2,0.25907,0.00053,2.32171]
[1586202653912,85.36,7316.47,175.2,0.25907,0.00053,2.32171]
[1586202656425,85.35,7318.01,175.2,0.25986,0.00053,2.32586]
[1586202656633,85.35,7318.01,175.2,0.25986,0.00053,2.32586]
[1586202658543,85.35,7315.33,175.2,0.25843,0.00053,2.31837]
[1586202658861,85.35,7315.33,175.2,0.25843,0.00053,2.31837]
[1586202659598,85.35,7315.51,175.2,0.25852,0.00053,2.31885]
[1586202659924,85.35,7315.51,175.2,0.25852,0.00053,2.31885]
[1586202660287,85.35,7315.51,175.2,0.25852,0.00053,2.31885]
[1586202660326,85.35,7315.51,175.2,0.25852,0.00053,2.31885]
[1586202662262,85.34,7315.48,175.2,0.25847,0.00053,2.31863]
[1586202665756,85.33,7316.55,175.2,0.25901,0.00053,2.32147]
[1586202665758,85.33,7316.55,175.2,0.25901,0.00053,2.32147]
[1586202665964,85.33,7316.55,175.2,0.25901,0.00053,2.32147]
[1586202667850,85.32,7318.47,175.2,0.26002,0.00053,2.32673]
[1586202667939,85.32,7318.47,175.2,0.26002,0.00053,2.32673]
[1586202669619,85.31,7317.77,175.2,0.25963,0.00053,2.32471]
[1586202669975,85.31,7317.77,175.2,0.25963,0.00053,2.32471]
[1586202670555,85.31,7317.48,175.2,0.25947,0.00053,2.32388]
[1586202670894,85.31,7317.48,175.2,0.25947,0.00053,2.32388]
[1586202674111,85.31,7317.31,175.2,0.25936,0.00053,2.32333]
[1586202675967,85.29,7316.28,175.2,0.25878,0.00053,2.32031]
[1586202676118,85.29,7316.28,175.2,0.25878,0.00053,2.32031]
[1586202676591,85.28,7314.36,175.2,0.25774,0.00053,2.31487]
[1586202677987,85.28,7313.79,175.2,0.25742,0.00053,2.31318]
[1586202682823,85.26,7308.61,175.2,0.25464,0.00053,2.29847]
[1586202682825,85.26,7308.61,175.2,0.25464,0.00053,2.29847]
[1586202683758,85.26,7310.6,175.2,0.25568,0.00053,2.30404]
[1586202688218,85.26,7308.72,175.2,0.25469,0.00053,2.29878]
[1586202688233,85.26,7308.72,175.2,0.25469,0.00053,2.29878]
[1586202688869,85.26,7308.72,175.2,0.25469,0.00053,2.29878]
[1586202689035,85.26,7308.72,175.2,0.25469,0.00053,2.29878]
[1586202695053,85.22,7300.13,175.2,0.25006,0.00052,2.27376]
[1586202697077,85.22,7299.98,175.2,0.25,0.00052,2.27338]
[1586202697952,85.22,7300.57,175.2,0.25031,0.00052,2.27506]
[1586202698906,85.22,7300.85,175.2,0.25045,0.00052,2.27586]
[1586202704651,85.22,7302.9,175.2,0.25152,0.00052,2.28161]
[1586202709232,85.21,7305.03,175.2,0.25261,0.00052,2.28751]
[1586202709682,85.21,7305.03,175.2,0.25261,0.00052,2.28751]
[1586202709868,85.22,7305.09,175.2,0.25265,0.00052,2.28773]
[1586202709968,85.22,7305.09,175.2,0.25265,0.00052,2.28773]
[1586202712965,85.2,7305.91,175.2,0.25305,0.00052,2.28985]
[1586202715582,85.21,7307.08,175.2,0.25368,0.00052,2.29324]
[1586202720768,85.19,7304.3,175.2,0.25216,0.00052,2.28512]
[1586202723822,85.18,7304.36,175.2,0.25217,0.00052,2.28519]
[1586202726831,85.17,7302.63,175.2,0.25124,0.00052,2.28021]
[1586202727910,85.17,7300.76,175.2,0.25026,0.00052,2.2749]
[1586202728366,85.17,7300.76,175.2,0.25026,0.00052,2.2749]
[1586202728806,85.17,7300.76,175.2,0.25026,0.00052,2.2749]
[1586202729793,85.17,7300.71,175.2,0.25024,0.00052,2.27477]
[1586202729929,85.17,7298.37,175.2,0.24902,0.00052,2.26817]
[1586202730295,85.17,7298.37,175.2,0.24902,0.00052,2.26817]
[1586202733650,85.18,7298.84,175.2,0.24929,0.00052,2.26963]
[1586202735140,85.19,7300.54,175.2,0.25019,0.00052,2.27449]
[1586202735537,85.19,7300.54,175.2,0.25019,0.00052,2.27449]
[1586202742496,85.2,7299.1,175.2,0.24948,0.00052,2.27064]
[1586202743387,85.21,7298.82,175.2,0.24935,0.00052,2.26987]
[1586202748902,85.22,7299.15,175.2,0.24956,0.00052,2.27099]
[1586202749121,85.22,7299.0,175.2,0.24948,0.00052,2.27059]
[1586202754940,85.24,7296.61,175.2,0.24826,0.00052,2.26371]
[1586202764483,85.28,7296.53,175.2,0.24835,0.00052,2.26409]
[1586202768887,85.3,7296.33,175.2,0.24829,0.00052,2.26375]
[1586202784144,85.35,7297.05,175.2,0.2488,0.00052,2.26648]
[1586202785359,85.35,7300.01,175.2,0.25035,0.00052,2.27488]
[1586202786082,85.35,7300.01,175.2,0.25035,0.00052,2.27488]
[1586202787198,85.36,7301.31,175.2,0.25105,0.00052,2.27865]
[1586202787511,85.36,7301.31,175.2,0.25105,0.00052,2.27865]
[1586202788052,85.36,7301.31,175.2,0.25105,0.00052,2.27865]
[1586202788127,85.36,7301.31,175.2,0.25105,0.00052,2.27865]
[1586202790871,85.35,7304.05,175.2,0.25246,0.00052,2.28623]
[1586202792940,85.34,7303.48,175.2,0.25214,0.00052,2.28453]
[1586202794073,85.34,7304.08,175.2,0.25244,0.00052,2.28616]
[1586202794460,85.34,7305.06,175.2,0.25296,0.00052,2.28895]
[1586202794717,85.34,7305.06,175.2,0.25296,0.00052,2.28895]
[1586202798868,85.33,7304.06,175.2,0.2524,0.00052,2.28595]
[1586202801321,85.32,7304.05,175.2,0.25236,0.00052,2.28578]
[1586202802879,85.31,7303.47,175.2,0.25204,0.00052,2.28404]
[1586202804787,85.31,7304.35,175.2,0.2525,0.00052,2.28652]
[1586202807471,85.31,7303.17,175.2,0.25187,0.00052,2.28318]
[1586202811521,85.29,7303.27,175.2,0.25187,0.00052,2.28294]
[1586202811537,85.29,7303.27,175.2,0.25187,0.00052,2.28294]
[1586202811578,85.29,7303.27,175.2,0.25187,0.00052,2.28294]
[1586202812919,85.29,7303.79,175.2,0.25213,0.00052,2.28437]
[1586202813856,85.29,7303.67,175.2,0.25206,0.00052,2.28399]
[1586202814935,85.28,7303.41,175.2,0.25191,0.00052,2.28322]
[1586202820461,85.27,7302.67,175.2,0.25149,0.00052,2.28094]
[1586202820989,85.27,7302.67,175.2,0.25149,0.00052,2.28094]
[1586202826504,85.26,7302.48,175.2,0.25136,0.00052,2.28025]
[1586202831542,85.25,7302.38,175.2,0.25128,0.00052,2.27984]
[1586202837911,85.24,7302.07,175.2,0.25108,0.00052,2.27882]
[1586202838820,85.24,7302.09,175.2,0.25109,0.00052,2.27886]
[1586202839972,85.24,7300.51,175.2,0.25027,0.00052,2.27439]
[1586202840503,85.24,7300.51,175.2,0.25027,0.00052,2.27439]
[1586202844548,85.24,7299.65,175.2,0.24984,0.00052,2.27207]
[1586202849666,85.25,7299.93,175.2,0.25,0.00052,2.27293]
[1586202850753,85.25,7300.18,175.2,0.25013,0.00052,2.27365]
[1586202856712,85.25,7302.22,175.2,0.25119,0.00052,2.27937]
[1586202861753,85.24,7302.74,175.2,0.25144,0.00052,2.28074]
[1586202872571,85.23,7301.39,175.2,0.25069,0.00052,2.27649]
[1586202872656,85.23,7301.39,175.2,0.25069,0.00052,2.27649]
[1586202873377,85.23,7302.29,175.2,0.25116,0.00052,2.27904]
[1586202874795,85.23,7303.1,175.2,0.25158,0.00052,2.28131]
[1586202878180,85.22,7303.33,175.2,0.25168,0.00052,2.28184]
[1586202881433,85.22,7303.48,175.2,0.25174,0.00052,2.28218]
[1586202886926,85.2,7303.75,175.2,0.25184,0.00052,2.28275]
[1586202891958,85.19,7303.62,175.2,0.25175,0.00052,2.28226]
[1586202892349,85.19,7303.62,175.2,0.25175,0.00052,2.28226]
[1586202892351,85.19,7303.62,175.2,0.25175,0.00052,2.28226]
[1586202897999,85.18,7304.26,175.2,0.25204,0.00052,2.28385]
[1586202901059,85.17,7304.05,175.2,0.2519,0.00052,2.28313]
[1586202904203,85.19,7304.34,175.2,0.2521,0.00052,2.28417]
[1586202906051,85.18,7304.31,175.2,0.25208,0.00052,2.28405]
[1586202911091,85.21,7304.98,175.2,0.25249,0.00052,2.28625]
[1586202911629,85.21,7304.98,175.2,0.25249,0.00052,2.28625]
[1586202911631,85.21,7304.98,175.2,0.25249,0.00052,2.28625]
[1586202915244,85.2,7304.98,175.2,0.25246,0.00052,2.28611]
[1586202916257,85.2,7304.84,175.2,0.25239,0.00052,2.28573]
[1586202916590,85.2,7304.84,175.2,0.25239,0.00052,2.28573]
[1586202917892,85.2,7305.12,175.2,0.25255,0.00052,2.28656]
[1586202923176,85.21,7309.41,175.2,0.25483,0.00053,2.2987]
[1586202924962,85.21,7310.88,175.2,0.2556,0.00053,2.30282]
[1586202926424,85.2,7309.75,175.2,0.25498,0.00053,2.29952]
[1586202927571,85.2,7309.73,175.2,0.25496,0.00053,2.29946]
[1586202928550,85.19,7309.02,175.2,0.25456,0.00053,2.29734]
[1586202930191,85.19,7308.94,175.2,0.25453,0.00053,2.29715]
[1586202935263,85.16,7307.27,175.2,0.25353,0.00053,2.29167]
[1586202937606,85.15,7306.82,175.2,0.25327,0.00052,2.29028]
[1586202937629,85.15,7306.82,175.2,0.25327,0.00052,2.29028]
[1586202939221,85.14,7306.77,175.2,0.25323,0.00052,2.29007]
[1586202941437,85.13,7304.06,175.2,0.25177,0.00052,2.28228]
[1586202941997,85.13,7304.06,175.2,0.25177,0.00052,2.28228]
[1586202942449,85.13,7303.45,175.2,0.25145,0.00052,2.28053]
[1586202942527,85.13,7303.45,175.2,0.25145,0.00052,2.28053]
[1586202951934,85.12,7302.19,175.2,0.25077,0.00052,2.2769]
[1586202952325,85.12,7301.84,175.2,0.25059,0.00052,2.27594]
[1586202952415,85.12,7301.84,175.2,0.25059,0.00052,2.27594]
[1586202958422,85.13,7302.1,175.2,0.25074,0.00052,2.27672]
[1586202963460,85.13,7301.95,175.2,0.25067,0.00052,2.27633]
[1586202968814,85.13,7301.44,175.2,0.25041,0.00052,2.27492]
[1586202968946,85.13,7301.44,175.2,0.25041,0.00052,2.27492]
[1586202969880,85.13,7302.55,175.2,0.25099,0.00052,2.27807]
[1586202973554,85.15,7305.77,175.2,0.25273,0.00052,2.2874]
[1586202979570,85.13,7306.22,175.2,0.2529,0.00052,2.28836]
[1586202980974,85.13,7305.58,175.2,0.25256,0.00052,2.28651]
[1586202981382,85.13,7305.58,175.2,0.25256,0.00052,2.28651]
[1586202982093,85.12,7305.4,175.2,0.25246,0.00052,2.28597]
[1586202985036,85.12,7303.92,175.2,0.25166,0.00052,2.28172]
[1586202985177,85.12,7303.92,175.2,0.25166,0.00052,2.28172]
[1586202992662,85.11,7301.44,175.2,0.25033,0.00052,2.27433]
[1586202993473,85.11,7301.44,175.2,0.25033,0.00052,2.27433]
[1586202994363,85.12,7300.79,175.2,0.25,0.00052,2.27252]
[1586202999709,85.13,7300.04,175.2,0.24964,0.00052,2.27056]
[1586203001504,85.13,7299.67,175.2,0.24945,0.00052,2.26953]
[1586203002102,85.13,7299.62,175.2,0.24943,0.00052,2.26943]
[1586203002158,85.13,7299.62,175.2,0.24943,0.00052,2.26943]
[1586203005997,85.15,7297.0,175.2,0.24811,0.00052,2.2622]
[1586203007599,85.15,7297.12,175.2,0.24819,0.00052,2.26261]
[1586203010573,85.17,7293.61,175.2,0.24642,0.00052,2.25291]
[1586203011702,85.18,7293.4,175.2,0.24634,0.00052,2.25245]
[1586203011817,85.18,7291.85,175.2,0.24554,0.00052,2.24802]
[1586203017838,85.16,7288.97,175.2,0.24398,0.00052,2.23947]
[1586203017948,85.16,7288.97,175.2,0.24398,0.00052,2.23947]
[1586203019370,85.16,7289.35,175.2,0.24417,0.00052,2.24051]
[1586203021923,85.16,7287.86,175.2,0.24341,0.00052,2.23627]
[1586203026222,85.17,7289.07,175.2,0.24407,0.00052,2.23993]
[1586203026888,85.17,7289.07,175.2,0.24407,0.00052,2.23993]
[1586203032771,85.2,7288.91,175.2,0.24407,0.00052,2.23988]
[1586203032790,85.2,7288.91,175.2,0.24407,0.00052,2.23988]
[1586203036910,85.2,7286.92,175.2,0.24305,0.00051,2.2342]
[1586203039187,85.22,7287.37,175.2,0.24334,0.00051,2.23579]
[1586203040163,85.23,7287.49,175.2,0.24342,0.00051,2.23622]
[1586203041082,85.23,7287.37,175.2,0.24335,0.00051,2.23585]
[1586203042040,85.23,7287.35,175.2,0.24337,0.00051,2.23591]
[1586203052909,85.28,7289.62,175.2,0.24465,0.00052,2.24274]
[1586203056599,85.29,7292.36,175.2,0.24609,0.00052,2.25067]
[1586203056603,85.29,7292.36,175.2,0.24609,0.00052,2.25067]
[1586203056691,85.29,7292.36,175.2,0.24609,0.00052,2.25067]
[1586203062330,85.34,7294.96,175.2,0.24756,0.00052,2.25868]
[1586203062600,85.34,7294.96,175.2,0.24756,0.00052,2.25868]
[1586203062821,85.34,7294.96,175.2,0.24756,0.00052,2.25868]
[1586203063313,85.34,7294.64,175.2,0.24742,0.00052,2.25785]
[1586203063427,85.34,7294.64,175.2,0.24742,0.00052,2.25785]
[1586203066590,85.35,7300.65,175.2,0.25055,0.00052,2.27491]
[1586203066819,85.35,7300.65,175.2,0.25055,0.00052,2.27491]
[1586203068803,85.34,7303.72,175.2,0.25215,0.00052,2.28353]
[1586203073839,85.33,7303.17,175.2,0.25182,0.00052,2.2818]
[1586203073883,85.33,7303.17,175.2,0.25182,0.00052,2.2818]
[1586203075296,85.33,7303.25,175.2,0.25185,0.00052,2.28196]
[1586203076597,85.32,7302.19,175.2,0.25129,0.00052,2.27894]
[1586203080111,85.32,7300.23,175.2,0.25026,0.00052,2.27338]
[1586203080355,85.32,7299.85,175.2,0.25006,0.00052,2.2723]
[1586203081343,85.32,7298.18,175.2,0.2492,0.00052,2.26761]
[1586203081369,85.32,7298.18,175.2,0.2492,0.00052,2.26761]
[1586203081579,85.32,7298.18,175.2,0.2492,0.00052,2.26761]
[1586203090496,85.37,7293.17,175.2,0.24672,0.00052,2.25403]
[1586203096382,85.41,7293.85,175.2,0.2472,0.00052,2.25658]
[1586203097219,85.41,7293.85,175.2,0.2472,0.00052,2.25658]
[1586203098102,85.42,7294.22,175.2,0.24741,0.00052,2.25769]
[1586203099206,85.42,7292.26,175.2,0.24641,0.00052,2.2522]
[1586203101021,85.41,7291.78,175.2,0.24614,0.00052,2.25072]
[1586203106453,85.41,7291.39,175.2,0.24592,0.00052,2.24954]
[1586203109098,85.41,7291.25,175.2,0.24585,0.00052,2.24916]
[1586203113327,85.39,7289.94,175.2,0.2451,0.00052,2.24482]
[1586203118534,85.4,7290.03,175.2,0.24516,0.00052,2.24516]
[1586203123571,85.41,7290.67,175.2,0.24553,0.00052,2.24716]
[1586203126260,85.41,7292.99,175.2,0.24673,0.00052,2.25377]
[1586203126264,85.41,7292.99,175.2,0.24673,0.00052,2.25377]
[1586203131625,85.45,7293.09,175.2,0.24689,0.00052,2.25457]
[1586203133220,85.45,7293.5,175.2,0.24712,0.00052,2.25582]
[1586203138252,85.46,7291.68,175.2,0.24619,0.00052,2.25071]
[1586203138279,85.46,7291.68,175.2,0.24619,0.00052,2.25071]
[1586203143004,85.49,7292.15,175.2,0.24652,0.00052,2.25248]
[1586203143012,85.49,7292.15,175.2,0.24652,0.00052,2.25248]
[1586203143429,85.49,7292.15,175.2,0.24652,0.00052,2.25248]
[1586203144807,85.49,7290.69,175.2,0.24576,0.00052,2.2483]
[1586203144856,85.49,7290.69,175.2,0.24576,0.00052,2.2483]
[1586203144919,85.49,7290.69,175.2,0.24576,0.00052,2.2483]
[1586203148079,85.49,7290.27,175.2,0.24555,0.00052,2.24714]
[1586203148273,85.49,7290.27,175.2,0.24555,0.00052,2.24714]
[1586203153779,85.47,7286.82,175.2,0.24371,0.00051,2.23699]
[1586203155115,85.46,7286.81,175.2,0.2437,0.00051,2.23693]
[1586203155780,85.46,7286.81,175.2,0.2437,0.00051,2.23693]
[1586203155845,85.46,7286.7,175.2,0.24363,0.00051,2.23656]
[1586203156949,85.46,7286.47,175.2,0.2435,0.00051,2.23587]
[1586203158279,85.45,7286.34,175.2,0.24343,0.00051,2.23546]
[1586203159362,85.45,7286.53,175.2,0.24351,0.00051,2.23592]
[1586203160928,85.45,7286.49,175.2,0.24348,0.00051,2.23578]
[1586203161374,85.45,7286.49,175.2,0.24348,0.00051,2.23578]
[1586203162065,85.44,7286.4,175.2,0.24343,0.00051,2.23548]
[1586203164928,85.44,7286.44,175.2,0.24343,0.00051,2.23548]
[1586203168434,85.43,7283.68,175.2,0.24201,0.00051,2.22756]
[1586203171549,85.44,7281.82,175.2,0.24104,0.00051,2.22192]
[1586203173351,85.44,7282.04,175.2,0.24115,0.00051,2.22258]
[1586203173363,85.44,7282.04,175.2,0.24115,0.00051,2.22258]
[1586203180829,85.45,7283.33,175.2,0.24184,0.00051,2.22642]
[1586203185238,85.45,7281.92,175.2,0.24114,0.00051,2.22246]
[1586203186252,85.46,7281.49,175.2,0.24093,0.00051,2.2213]
[1586203189128,85.46,7282.27,175.2,0.24134,0.00051,2.22361]
[1586203194624,85.47,7283.81,175.2,0.24214,0.00051,2.22808]
[1586203200217,85.47,7282.75,175.2,0.24161,0.00051,2.2251]
[1586203206116,85.48,7282.83,175.2,0.24168,0.00051,2.22544]
[1586203206402,85.48,7283.12,175.2,0.24183,0.00051,2.22629]
[1586203211892,85.49,7279.02,175.2,0.23977,0.00051,2.21473]
[1586203212220,85.5,7278.94,175.2,0.23975,0.00051,2.21458]
[1586203212388,85.5,7278.94,175.2,0.23975,0.00051,2.21458]
[1586203212701,85.5,7278.94,175.2,0.23975,0.00051,2.21458]
[1586203213292,85.5,7281.94,175.2,0.24129,0.00051,2.22324]
[1586203217429,85.5,7285.88,175.2,0.24331,0.00051,2.23451]
[1586203217457,85.5,7285.88,175.2,0.24331,0.00051,2.23451]
[1586203217642,85.5,7285.88,175.2,0.24331,0.00051,2.23451]
[1586203217667,85.5,7285.88,175.2,0.24331,0.00051,2.23451]
[1586203218030,85.5,7285.88,175.2,0.24331,0.00051,2.23451]
[1586203218941,85.51,7286.37,175.2,0.24358,0.00051,2.236]
[1586203219806,85.52,7288.1,175.2,0.2445,0.00051,2.2411]
[1586203222061,85.54,7291.43,175.2,0.24628,0.00052,2.25086]
[1586203226190,85.57,7292.24,175.2,0.24679,0.00052,2.25359]
[1586203226215,85.57,7292.24,175.2,0.24679,0.00052,2.25359]
[1586203228443,85.59,7292.43,175.2,0.24694,0.00052,2.25438]
[1586203230285,85.6,7295.35,175.2,0.24847,0.00052,2.26274]
[1586203230566,85.6,7296.88,175.2,0.24927,0.00052,2.26709]
[1586203234775,85.61,7298.15,175.2,0.24991,0.00052,2.27038]
[1586203234776,85.61,7298.15,175.2,0.24991,0.00052,2.27038]
[1586203235879,85.61,7298.01,175.2,0.24984,0.00052,2.26999]
[1586203239196,85.61,7298.57,175.2,0.25013,0.00052,2.27155]
[1586203240232,85.61,7297.77,175.2,0.24971,0.00052,2.2693]
[1586203240606,85.61,7297.77,175.2,0.24971,0.00052,2.2693]
[1586203246425,85.61,7297.39,175.2,0.24952,0.00052,2.26823]
[1586203249289,85.61,7295.75,175.2,0.24868,0.00052,2.26367]
[1586203249304,85.61,7295.75,175.2,0.24868,0.00052,2.26367]
[1586203249944,85.61,7295.75,175.2,0.24868,0.00052,2.26367]
[1586203252747,85.62,7295.02,175.2,0.24832,0.00052,2.26171]
[1586203260563,85.64,7295.72,175.2,0.24875,0.00052,2.26403]
[1586203267389,85.66,7295.49,175.2,0.24868,0.00052,2.2636]
[1586203267392,85.66,7295.49,175.2,0.24868,0.00052,2.2636]
[1586203269278,85.66,7295.49,175.2,0.24869,0.00052,2.26365]
[1586203273562,85.67,7296.45,175.2,0.24921,0.00052,2.26646]
[1586203273565,85.67,7296.45,175.2,0.24921,0.00052,2.26646]
[1586203280900,85.68,7297.71,175.2,0.24988,0.00052,2.27008]
[1586203286684,85.68,7297.04,175.2,0.24954,0.00052,2.26823]
[1586203294997,85.69,7295.58,175.2,0.24881,0.00052,2.26401]
[1586203296004,85.7,7295.48,175.2,0.24876,0.00052,2.26375]
[1586203296264,85.7,7295.48,175.2,0.24876,0.00052,2.26375]
[1586203301813,85.7,7297.43,175.2,0.24978,0.00052,2.2693]
[1586203311881,85.7,7297.46,175.2,0.24979,0.00052,2.26933]
[1586203315294,85.7,7297.9,175.2,0.25001,0.00052,2.27055]
[1586203315500,85.7,7297.9,175.2,0.25001,0.00052,2.27055]
[1586203318582,85.7,7295.41,175.2,0.24873,0.00052,2.26358]
[1586203318692,85.7,7295.41,175.2,0.24873,0.00052,2.26358]
[1586203322227,85.71,7294.79,175.2,0.24843,0.00052,2.26194]
[1586203330208,85.71,7297.43,175.2,0.24982,0.00052,2.26948]
[1586203330367,85.71,7297.43,175.2,0.24982,0.00052,2.26948]
[1586203332997,85.71,7298.53,175.2,0.25039,0.00052,2.27256]
[1586203333368,85.71,7298.7,175.2,0.25047,0.00052,2.27302]
[1586203336745,85.7,7301.04,175.2,0.25167,0.00052,2.27947]
[1586203343906,85.67,7301.88,175.2,0.25202,0.00052,2.28142]
[1586203344959,85.67,7301.9,175.2,0.25202,0.00052,2.28143]
[1586203348396,85.65,7303.6,175.2,0.25284,0.00052,2.28588]
[1586203354179,85.61,7304.08,175.2,0.25297,0.00052,2.28642]
[1586203355617,85.61,7304.13,175.2,0.25298,0.00052,2.28648]
[1586203361336,85.56,7305.47,175.2,0.25356,0.00052,2.28966]
[1586203361340,85.56,7305.47,175.2,0.25356,0.00052,2.28966]
[1586203366721,85.53,7304.85,175.2,0.25315,0.00052,2.2875]
[1586203369566,85.51,7304.41,175.2,0.25287,0.00052,2.28604]
[1586203369568,85.51,7304.41,175.2,0.25287,0.00052,2.28604]
[1586203372226,85.5,7304.07,175.2,0.25265,0.00052,2.28488]
[1586203387410,85.46,7300.14,175.2,0.25049,0.00052,2.27334]
[1586203392443,85.46,7299.8,175.2,0.25031,0.00052,2.27236]
[1586203394746,85.46,7299.66,175.2,0.25024,0.00052,2.27197]
[1586203400502,85.46,7298.81,175.2,0.24981,0.00052,2.26962]
[1586203401734,85.46,7298.73,175.2,0.24976,0.00052,2.26938]
[1586203401737,85.46,7298.73,175.2,0.24976,0.00052,2.26938]
[1586203404903,85.47,7298.78,175.2,0.2498,0.00052,2.26958]
[1586203407843,85.47,7299.28,175.2,0.25007,0.00052,2.27102]
[1586203413591,85.46,7301.88,175.2,0.25138,0.00052,2.27791]
[1586203413675,85.46,7301.88,175.2,0.25138,0.00052,2.27791]
[1586203413679,85.46,7301.88,175.2,0.25138,0.00052,2.27791]
[1586203419788,85.45,7299.77,175.2,0.25025,0.00052,2.27182]
[1586203419792,85.45,7299.77,175.2,0.25025,0.00052,2.27182]
[1586203420121,85.45,7299.77,175.2,0.25025,0.00052,2.27182]
[1586203422755,85.45,7299.63,175.2,0.25018,0.00052,2.27145]
[1586203424942,85.45,7299.49,175.2,0.25011,0.00052,2.27107]
[1586203425434,85.45,7299.49,175.2,0.25011,0.00052,2.27107]
[1586203429484,85.46,7298.82,175.2,0.24976,0.00052,2.26919]
[1586203431116,85.46,7299.48,175.2,0.25011,0.00052,2.27108]
[1586203436753,85.46,7301.0,175.2,0.2509,0.00052,2.27535]
[1586203446217,85.45,7300.77,175.2,0.25076,0.00052,2.27459]
[1586203449006,85.44,7301.59,175.2,0.25117,0.00052,2.27684]
[1586203453291,85.44,7299.92,175.2,0.2503,0.00052,2.27213]
[1586203463942,85.46,7297.92,175.2,0.2493,0.00052,2.26667]
[1586203464266,85.46,7297.92,175.2,0.2493,0.00052,2.26667]
[1586203464268,85.46,7297.92,175.2,0.2493,0.00052,2.26667]
[1586203466126,85.46,7297.3,175.2,0.24899,0.00052,2.26499]
[1586203466604,85.46,7297.3,175.2,0.24899,0.00052,2.26499]
[1586203470815,85.47,7296.35,175.2,0.24853,0.00052,2.26248]
[1586203474649,85.47,7292.47,175.2,0.24649,0.00052,2.25108]
[1586203474691,85.47,7292.47,175.2,0.24649,0.00052,2.25108]
[1586203475143,85.47,7293.24,175.2,0.24688,0.00052,2.25323]
[1586203475147,85.47,7293.24,175.2,0.24688,0.00052,2.25323]
[1586203477512,85.48,7292.96,175.2,0.24677,0.00052,2.25262]
[1586203481508,85.49,7291.89,175.2,0.24624,0.00052,2.24967]
[1586203483211,85.5,7292.82,175.2,0.24674,0.00052,2.25242]
[1586203484395,85.5,7293.76,175.2,0.24725,0.00052,2.25519]
[1586203490125,85.54,7293.95,175.2,0.24745,0.00052,2.25623]
[1586203490185,85.54,7293.95,175.2,0.24745,0.00052,2.25623]
[1586203490241,85.54,7293.95,175.2,0.24745,0.00052,2.25623]
[1586203490247,85.54,7293.95,175.2,0.24745,0.00052,2.25623]
[1586203491922,85.53,7293.61,175.2,0.24726,0.00052,2.25521]
[1586203496061,85.55,7293.05,175.2,0.24701,0.00052,2.25384]
[1586203496076,85.55,7293.05,175.2,0.24701,0.00052,2.25384]
[1586203496078,85.55,7293.05,175.2,0.24701,0.00052,2.25384]
[1586203496083,85.55,7293.05,175.2,0.24701,0.00052,2.25384]
[1586203498886,85.55,7292.0,175.2,0.24648,0.00052,2.25089]
[1586203499690,85.55,7291.18,175.2,0.24605,0.00052,2.24855]
[1586203501335,85.55,7290.84,175.2,0.24588,0.00052,2.2476]
[1586203503691,85.55,7290.85,175.2,0.24588,0.00052,2.24763]
[1586203503694,85.55,7290.85,175.2,0.24588,0.00052,2.24763]
[1586203503696,85.55,7290.85,175.2,0.24588,0.00052,2.24763]
[1586203503930,85.55,7290.85,175.2,0.24588,0.00052,2.24763]
[1586203509261,85.59,7292.66,175.2,0.24692,0.00052,2.25325]
[1586203510978,85.59,7292.96,175.2,0.2471,0.00052,2.25421]
[1586203511978,85.6,7293.29,175.2,0.24728,0.00052,2.25522]
[1586203517319,85.63,7294.5,175.2,0.24799,0.00052,2.25903]
[1586203522354,85.64,7295.41,175.2,0.2485,0.00052,2.26181]
[1586203527265,85.66,7295.34,175.2,0.2485,0.00052,2.26177]
[1586203532423,85.67,7295.65,175.2,0.24868,0.00052,2.26251]
[1586203537456,85.68,7295.88,175.2,0.24883,0.00052,2.26332]
[1586203542490,85.69,7295.56,175.2,0.24869,0.00052,2.26256]
[1586203544964,85.7,7295.54,175.2,0.2487,0.00052,2.26256]
[1586203545169,85.7,7295.54,175.2,0.2487,0.00052,2.26256]
[1586203545275,85.7,7295.54,175.2,0.2487,0.00052,2.26256]
[1586203545501,85.7,7295.54,175.2,0.2487,0.00052,2.26256]
[1586203546247,85.69,7292.66,175.2,0.24719,0.00052,2.25437]
[1586203549063,85.69,7292.7,175.2,0.2472,0.00052,2.2544]
[1586203549340,85.68,7291.95,175.2,0.24681,0.00052,2.25226]
[1586203554247,85.68,7291.69,175.2,0.24664,0.00052,2.25139]
[1586203554257,85.68,7291.69,175.2,0.24664,0.00052,2.25139]
[1586203555349,85.68,7291.05,175.2,0.24633,0.00052,2.24965]
[1586203560814,85.67,7290.77,175.2,0.24617,0.00052,2.24878]
[1586203561043,85.67,7290.77,175.2,0.24617,0.00052,2.24878]
[1586203566440,85.67,7289.52,175.2,0.24552,0.00051,2.24521]
[1586203566849,85.67,7289.36,175.2,0.24544,0.00051,2.24478]
[1586203566956,85.67,7289.36,175.2,0.24544,0.00051,2.24478]
[1586203567937,85.67,7286.64,175.2,0.24402,0.00051,2.23693]
[1586203568259,85.67,7286.64,175.2,0.24402,0.00051,2.23693]
[1586203568701,85.66,7285.79,175.2,0.24357,0.00051,2.23446]
[1586203573662,85.65,7285.33,175.2,0.2433,0.00051,2.23294]
[1586203583947,85.63,7282.21,175.2,0.24166,0.00051,2.22382]
[1586203587148,85.64,7282.8,175.2,0.24196,0.00051,2.22554]
[1586203589514,85.63,7284.35,175.2,0.24275,0.00051,2.22995]
[1586203589521,85.63,7284.35,175.2,0.24275,0.00051,2.22995]
[1586203589961,85.64,7285.79,175.2,0.24351,0.00051,2.23415]
[1586203590880,85.64,7285.82,175.2,0.24352,0.00051,2.2342]
[1586203592143,85.63,7286.22,175.2,0.24369,0.00051,2.23494]
[1586203594278,85.64,7286.36,175.2,0.24379,0.00051,2.23548]
[1586203596038,85.64,7286.36,175.2,0.24379,0.00051,2.23548]
[1586203596840,85.64,7286.36,175.2,0.24379,0.00051,2.23548]
[1586203601904,85.62,7286.47,175.2,0.24377,0.00051,2.23543]
[1586203602856,85.62,7286.47,175.2,0.24377,0.00051,2.23543]
[1586203607398,85.6,7285.67,175.2,0.24332,0.00051,2.23292]
[1586203609732,85.6,7284.41,175.2,0.24266,0.00051,2.22928]
[1586203609734,85.6,7284.41,175.2,0.24266,0.00051,2.22928]
[1586203610331,85.6,7284.35,175.2,0.24263,0.00051,2.2291]
[1586203610996,85.6,7284.5,175.2,0.2427,0.00051,2.22949]
[1586203611840,85.6,7284.5,175.2,0.2427,0.00051,2.22949]
[1586203611983,85.6,7284.77,175.2,0.24283,0.00051,2.23024]
[1586203612075,85.6,7284.77,175.2,0.24283,0.00051,2.23024]
[1586203613859,85.59,7286.3,175.2,0.24361,0.00051,2.23458]
[1586203615172,85.59,7286.09,175.2,0.24349,0.00051,2.23391]
[1586203621037,85.57,7285.57,175.2,0.24318,0.00051,2.23219]
[1586203622422,85.57,7285.37,175.2,0.24307,0.00051,2.2316]
[1586203623066,85.57,7285.28,175.2,0.24302,0.00051,2.23131]
[1586203628465,85.56,7285.01,175.2,0.24285,0.00051,2.23042]
[1586203628468,85.56,7285.01,175.2,0.24285,0.00051,2.23042]
[1586203629574,85.56,7285.06,175.2,0.24287,0.00051,2.23052]
[1586203630186,85.56,7285.23,175.2,0.24295,0.00051,2.23099]
[1586203634294,85.55,7285.94,175.2,0.2433,0.00051,2.2329]
[1586203635988,85.54,7285.93,175.2,0.24328,0.00051,2.23284]
[1586203637789,85.54,7284.38,175.2,0.24247,0.00051,2.22834]
[1586203641733,85.54,7282.97,175.2,0.24175,0.00051,2.2243]
[1586203641736,85.54,7282.97,175.2,0.24175,0.00051,2.2243]
[1586203642647,85.54,7283.04,175.2,0.24179,0.00051,2.22453]
[1586203642902,85.54,7283.04,175.2,0.24179,0.00051,2.22453]
[1586203648288,85.55,7282.89,175.2,0.24173,0.00051,2.22417]
[1586203653100,85.55,7282.89,175.2,0.24171,0.00051,2.22387]
[1586203658297,85.55,7283.04,175.2,0.2418,0.00051,2.22437]
[1586203665015,85.56,7283.1,175.2,0.24184,0.00051,2.22457]
[1586203665045,85.56,7283.1,175.2,0.24184,0.00051,2.22457]
[1586203665328,85.56,7283.1,175.2,0.24184,0.00051,2.22457]
[1586203666213,85.56,7280.75,175.2,0.24065,0.00051,2.21789]
[1586203670369,85.57,7279.54,175.2,0.24006,0.00051,2.21458]
[1586203671173,85.57,7279.52,175.2,0.24006,0.00051,2.21458]
[1586203685352,85.66,7275.45,175.2,0.23824,0.00051,2.20414]
[1586203685774,85.67,7275.44,175.2,0.23826,0.00051,2.20422]
[1586203686013,85.67,7275.44,175.2,0.23826,0.00051,2.20422]
[1586203691525,85.71,7275.19,175.2,0.23826,0.00051,2.20415]
[1586203698261,85.75,7276.32,175.2,0.23894,0.00051,2.20792]
[1586203704551,85.78,7275.28,175.2,0.23851,0.00051,2.20546]
[1586203706373,85.8,7274.29,175.2,0.23804,0.00051,2.2028]
[1586203706570,85.8,7274.29,175.2,0.23804,0.00051,2.2028]
[1586203706952,85.8,7274.29,175.2,0.23806,0.00051,2.2029]
[1586203706957,85.8,7274.29,175.2,0.23806,0.00051,2.2029]
[1586203708948,85.81,7272.54,175.2,0.2372,0.00051,2.19796]
[1586203709914,85.81,7272.67,175.2,0.23726,0.00051,2.19833]
[1586203710609,85.81,7272.67,175.2,0.23726,0.00051,2.19833]
[1586203710689,85.81,7272.29,175.2,0.23707,0.00051,2.19725]
[1586203710756,85.81,7272.29,175.2,0.23707,0.00051,2.19725]
[1586203711517,85.81,7268.31,175.2,0.23504,0.0005,2.18543]
[1586203711552,85.81,7268.31,175.2,0.23504,0.0005,2.18543]
[1586203712261,85.81,7268.31,175.2,0.23504,0.0005,2.18543]
[1586203720546,85.8,7262.08,175.2,0.23189,0.0005,2.16727]
[1586203725769,85.82,7262.85,175.2,0.23232,0.0005,2.16974]
[1586203726232,85.82,7263.39,175.2,0.23259,0.0005,2.17132]
[1586203726234,85.82,7263.39,175.2,0.23259,0.0005,2.17132]
[1586203727717,85.82,7263.39,175.2,0.23259,0.0005,2.17132]
[1586203728234,85.82,7263.39,175.2,0.2326,0.0005,2.17134]
[1586203728745,85.82,7263.39,175.2,0.2326,0.0005,2.17134]
[1586203729164,85.82,7262.88,175.2,0.23235,0.0005,2.16991]
[1586203730170,85.83,7260.83,175.2,0.23133,0.0005,2.16398]
[1586203730196,85.83,7260.83,175.2,0.23133,0.0005,2.16398]
[1586203730339,85.83,7260.83,175.2,0.23133,0.0005,2.16398]
[1586203731089,85.83,7255.72,175.2,0.22878,0.0005,2.1491]
[1586203731171,85.83,7255.72,175.2,0.22878,0.0005,2.1491]
[1586203731388,85.83,7255.72,175.2,0.22878,0.0005,2.1491]
[1586203732214,85.83,7256.22,175.2,0.22903,0.0005,2.15058]
[1586203734159,85.83,7251.05,175.2,0.22648,0.00049,2.13552]
[1586203736997,85.85,7249.33,175.2,0.22568,0.00049,2.13077]
[1586203737097,85.85,7249.33,175.2,0.22568,0.00049,2.13077]
[1586203742917,85.89,7249.22,175.2,0.22575,0.00049,2.13111]
[1586203743135,85.89,7249.22,175.2,0.22575,0.00049,2.13111]
[1586203747702,85.91,7254.71,175.2,0.22851,0.0005,2.1474]
[1586203749613,85.92,7256.61,175.2,0.22951,0.0005,2.15322]
[1586203758750,85.97,7262.01,175.2,0.23233,0.0005,2.16956]
[1586203764036,85.99,7259.87,175.2,0.23131,0.0005,2.16362]
[1586203768689,86.0,7258.78,175.2,0.23082,0.0005,2.16072]
[1586203770044,86.01,7258.69,175.2,0.23079,0.0005,2.16052]
[1586203771916,86.02,7258.38,175.2,0.23064,0.0005,2.15942]
[1586203777134,86.05,7257.16,175.2,0.23013,0.0005,2.15639]
[1586203782167,86.08,7258.35,175.2,0.2308,0.0005,2.16028]
[1586203783635,86.08,7258.33,175.2,0.2308,0.0005,2.16029]
[1586203789196,86.1,7259.62,175.2,0.2315,0.0005,2.1643]
[1586203792079,86.11,7258.91,175.2,0.23116,0.0005,2.16234]
[1586203792092,86.11,7258.91,175.2,0.23116,0.0005,2.16234]
[1586203793854,86.11,7257.12,175.2,0.23028,0.0005,2.15716]
[1586203796466,86.1,7256.76,175.2,0.23007,0.0005,2.15597]
[1586203798017,86.1,7256.58,175.2,0.22998,0.0005,2.15542]
[1586203798505,86.09,7256.35,175.2,0.22985,0.0005,2.15472]
[1586203800216,86.09,7255.89,175.2,0.22962,0.0005,2.15335]
[1586203800219,86.09,7255.89,175.2,0.22962,0.0005,2.15335]
[1586203810363,86.09,7254.16,175.2,0.22875,0.0005,2.14824]
[1586203815403,86.09,7253.48,175.2,0.22842,0.0005,2.14631]
[1586203816278,86.09,7253.66,175.2,0.22851,0.0005,2.14686]
[1586203818025,86.09,7253.63,175.2,0.2285,0.0005,2.14679]
[1586203825758,86.09,7255.92,175.2,0.22962,0.0005,2.15334]
[1586203825761,86.09,7255.92,175.2,0.22962,0.0005,2.15334]
[1586203831517,86.08,7255.63,175.2,0.22943,0.0005,2.15206]
[1586203833458,86.08,7255.42,175.2,0.22932,0.0005,2.15144]
[1586203833461,86.08,7255.42,175.2,0.22932,0.0005,2.15144]
[1586203838261,86.07,7256.26,175.2,0.22972,0.0005,2.15378]
[1586203838294,86.07,7256.26,175.2,0.22972,0.0005,2.15378]
[1586203841552,86.08,7257.34,175.2,0.23029,0.0005,2.15708]
[1586203841555,86.08,7257.34,175.2,0.23029,0.0005,2.15708]
[1586203841558,86.08,7257.34,175.2,0.23029,0.0005,2.15708]
[1586203844641,86.1,7258.68,175.2,0.23101,0.0005,2.16123]
[1586203844656,86.1,7258.68,175.2,0.23101,0.0005,2.16123]
[1586203845431,86.1,7258.68,175.2,0.23101,0.0005,2.16123]
[1586203854584,86.12,7260.59,175.2,0.23202,0.0005,2.16708]
[1586203859713,86.13,7259.48,175.2,0.2315,0.0005,2.16405]
[1586203864747,86.15,7258.14,175.2,0.23088,0.0005,2.16039]
[1586203869783,86.17,7258.38,175.2,0.23105,0.0005,2.16138]
[1586203870378,86.17,7258.35,175.2,0.23104,0.0005,2.16132]
[1586203871031,86.17,7258.35,175.2,0.23104,0.0005,2.16132]
[1586203876831,86.16,7257.65,175.2,0.23065,0.0005,2.15905]
[1586203877710,86.16,7257.65,175.2,0.23065,0.0005,2.15905]
[1586203877728,86.16,7257.65,175.2,0.23065,0.0005,2.15905]
[1586203882873,86.17,7258.39,175.2,0.23107,0.0005,2.16146]
[1586203887906,86.19,7258.41,175.2,0.23112,0.0005,2.16177]
[1586203889044,86.19,7258.37,175.2,0.23111,0.0005,2.1617]
[1586203894955,86.21,7258.66,175.2,0.23129,0.0005,2.16249]
[1586203897348,86.22,7259.34,175.2,0.23165,0.0005,2.16456]
[1586203908049,86.23,7259.99,175.2,0.23202,0.0005,2.16667]
[1586203912484,86.24,7259.76,175.2,0.23192,0.0005,2.16609]
[1586203914107,86.24,7259.59,175.2,0.23184,0.0005,2.16565]
[1586203915916,86.24,7259.73,175.2,0.23191,0.0005,2.16606]
[1586203918254,86.25,7259.9,175.2,0.23201,0.0005,2.16662]
[1586203924195,86.26,7258.94,175.2,0.23156,0.0005,2.16398]
[1586203929199,86.27,7258.28,175.2,0.23126,0.0005,2.16224]
[1586203934229,86.28,7258.31,175.2,0.23132,0.0005,2.16254]
[1586203939266,86.29,7258.58,175.2,0.23149,0.0005,2.1635]
[1586203944302,86.3,7259.27,175.2,0.23185,0.0005,2.16561]
[1586203954370,86.31,7259.22,175.2,0.23184,0.0005,2.16529]
[1586203959406,86.32,7259.09,175.2,0.23179,0.0005,2.16501]
[1586203964440,86.33,7258.39,175.2,0.23147,0.0005,2.16313]
[1586203974511,86.35,7257.78,175.2,0.23123,0.0005,2.1617]
[1586203976539,86.36,7257.68,175.2,0.23119,0.0005,2.16147]
[1586203976711,86.36,7257.68,175.2,0.23119,0.0005,2.16147]
[1586203978736,86.34,7255.19,175.2,0.22993,0.0005,2.15413]
[1586203978739,86.34,7255.19,175.2,0.22993,0.0005,2.15413]
[1586203978820,86.34,7255.19,175.2,0.22993,0.0005,2.15413]
[1586203978855,86.34,7255.19,175.2,0.22993,0.0005,2.15413]
[1586203979892,86.33,7254.38,175.2,0.22949,0.0005,2.15159]
[1586203979909,86.33,7254.38,175.2,0.22949,0.0005,2.15159]
[1586203980108,86.33,7254.38,175.2,0.22949,0.0005,2.15159]
[1586203980510,86.33,7254.38,175.2,0.22949,0.0005,2.15159]
[1586203980517,86.33,7254.38,175.2,0.22949,0.0005,2.15159]
[1586203980609,86.33,7254.34,175.2,0.22947,0.0005,2.15146]
[1586203980945,86.33,7254.34,175.2,0.22947,0.0005,2.15146]
[1586203980948,86.33,7254.34,175.2,0.22947,0.0005,2.15146]
[1586203980976,86.33,7254.34,175.2,0.22947,0.0005,2.15146]
[1586203986600,86.33,7252.35,175.2,0.22847,0.00049,2.14561]
[1586203992637,86.33,7252.6,175.2,0.22859,0.00049,2.14632]
[1586203995654,86.33,7252.46,175.2,0.22852,0.00049,2.14591]
[1586204000691,86.33,7251.17,175.2,0.22789,0.00049,2.14221]
[1586204003343,86.33,7250.92,175.2,0.22778,0.00049,2.14152]
[1586204003347,86.33,7250.92,175.2,0.22778,0.00049,2.14152]
[1586204007236,86.32,7246.14,175.2,0.22538,0.00049,2.1274]
[1586204008671,86.31,7240.79,175.2,0.22276,0.00049,2.11173]
[1586204009274,86.31,7240.79,175.2,0.22276,0.00049,2.11173]
[1586204010613,86.32,7239.12,175.2,0.22195,0.00049,2.10687]
[1586204010913,86.31,7236.94,175.2,0.22088,0.00049,2.10043]
[1586204010951,86.31,7236.94,175.2,0.22088,0.00049,2.10043]
[1586204012416,86.31,7237.15,175.2,0.22095,0.00049,2.10066]
[1586204016955,86.32,7232.73,175.2,0.21884,0.00048,2.08781]
[1586204019079,86.32,7236.23,175.2,0.22054,0.00049,2.09816]
[1586204021421,86.34,7237.08,175.2,0.221,0.00049,2.10087]
[1586204024210,86.35,7239.33,175.2,0.22214,0.00049,2.10771]
[1586204024213,86.35,7239.33,175.2,0.22214,0.00049,2.10771]
[1586204027287,86.37,7237.62,175.2,0.22134,0.00049,2.10293]
[1586204027534,86.37,7237.62,175.2,0.22134,0.00049,2.10293]
[1586204027661,86.37,7237.62,175.2,0.22134,0.00049,2.10293]
[1586204027700,86.37,7237.62,175.2,0.22134,0.00049,2.10293]
[1586204028341,86.37,7232.41,175.2,0.21884,0.00048,2.08773]
[1586204028811,86.37,7232.41,175.2,0.21884,0.00048,2.08773]
[1586204033379,86.39,7231.81,175.2,0.21859,0.00048,2.08619]
[1586204035209,86.4,7229.84,175.2,0.21767,0.00048,2.08058]
[1586204035356,86.4,7229.84,175.2,0.21767,0.00048,2.08058]
[1586204040332,86.42,7226.97,175.2,0.21636,0.00048,2.07247]
[1586204040870,86.42,7226.97,175.2,0.21636,0.00048,2.07247]
[1586204044421,86.46,7223.94,175.2,0.21501,0.00048,2.06413]
[1586204045984,86.46,7223.94,175.2,0.21501,0.00048,2.06413]
[1586204046232,86.47,7220.95,175.2,0.21362,0.00048,2.05549]
[1586204047468,86.48,7216.12,175.2,0.21135,0.00047,2.04134]
[1586204048265,86.48,7216.12,175.2,0.21135,0.00047,2.04134]
[1586204049172,86.48,7208.81,175.2,0.2079,0.00047,2.01963]
[1586204049259,86.48,7208.81,175.2,0.2079,0.00047,2.01963]
[1586204049616,86.48,7208.81,175.2,0.2079,0.00047,2.01963]
[1586204049733,86.48,7208.81,175.2,0.2079,0.00047,2.01963]
[1586204049775,86.48,7208.81,175.2,0.2079,0.00047,2.01963]
[1586204052753,86.5,7209.79,175.2,0.20843,0.00047,2.02296]
[1586204052818,86.5,7209.79,175.2,0.20843,0.00047,2.02296]
[1586204053014,86.5,7209.79,175.2,0.20843,0.00047,2.02296]
[1586204055218,86.54,7212.54,175.2,0.20983,0.00047,2.03171]
[1586204058940,86.59,7216.51,175.2,0.21186,0.00047,2.04435]
[1586204059542,86.62,7216.49,175.2,0.21195,0.00047,2.04485]
[1586204065145,86.7,7217.3,175.2,0.21256,0.00047,2.04851]
[1586204065251,86.71,7219.13,175.2,0.21347,0.00048,2.05416]
[1586204081221,86.8,7231.6,175.2,0.21968,0.00048,2.09188]
[1586204083221,86.8,7232.38,175.2,0.22005,0.00048,2.09414]
[1586204084179,86.8,7232.4,175.2,0.22005,0.00048,2.09417]
[1586204084330,86.8,7235.26,175.2,0.22145,0.00048,2.10261]
[1586204085156,86.8,7235.26,175.2,0.22145,0.00048,2.10261]
[1586204086371,86.81,7238.86,175.2,0.22321,0.00049,2.11318]
[1586204087635,86.81,7237.77,175.2,0.22268,0.00049,2.11001]
[1586204090434,86.82,7234.43,175.2,0.22109,0.00048,2.10041]
[1586204093116,86.83,7235.62,175.2,0.2217,0.00048,2.10404]
[1586204097129,86.81,7232.82,175.2,0.2203,0.00048,2.09563]
[1586204102125,86.8,7233.07,175.2,0.22039,0.00048,2.0962]
[1586204103890,86.8,7231.76,175.2,0.21975,0.00048,2.0923]
[1586204109456,86.79,7231.54,175.2,0.21963,0.00048,2.09158]
[1586204110304,86.79,7231.54,175.2,0.21963,0.00048,2.09158]
[1586204115495,86.79,7232.69,175.2,0.22016,0.00048,2.09485]
[1586204117688,86.78,7233.02,175.2,0.22031,0.00048,2.09574]
[1586204120560,86.78,7235.26,175.2,0.22137,0.00048,2.10215]
[1586204120565,86.78,7235.26,175.2,0.22137,0.00048,2.10215]
[1586204120613,86.78,7235.26,175.2,0.22137,0.00048,2.10215]
[1586204123649,86.79,7236.35,175.2,0.22192,0.00048,2.10548]
[1586204123877,86.79,7236.35,175.2,0.22192,0.00048,2.10548]
[1586204130267,86.79,7241.24,175.2,0.22431,0.00049,2.11979]
[1586204131547,86.79,7240.66,175.2,0.224,0.00049,2.11773]
[1586204136641,86.78,7238.43,175.2,0.2229,0.00049,2.11119]
[1586204140007,86.79,7236.46,175.2,0.22197,0.00048,2.10554]
[1586204140253,86.79,7236.46,175.2,0.22197,0.00048,2.10554]
[1586204144393,86.77,7236.41,175.2,0.22188,0.00048,2.10506]
[1586204144401,86.77,7236.41,175.2,0.22188,0.00048,2.10506]
[1586204145575,86.76,7236.66,175.2,0.22198,0.00048,2.1057]
[1586204152298,86.74,7236.21,175.2,0.2217,0.00048,2.10402]
[1586204152300,86.74,7236.21,175.2,0.2217,0.00048,2.10402]
[1586204156579,86.72,7236.29,175.2,0.22168,0.00048,2.10394]
[1586204158442,86.72,7236.86,175.2,0.22196,0.00049,2.1056]
[1586204162058,86.73,7238.94,175.2,0.223,0.00049,2.11184]
[1586204164465,86.73,7237.35,175.2,0.22223,0.00049,2.10724]
[1586204164516,86.73,7237.35,175.2,0.22223,0.00049,2.10724]
[1586204166172,86.74,7237.79,175.2,0.22246,0.00049,2.10859]
[1586204167846,86.74,7237.27,175.2,0.22222,0.00049,2.10713]
[1586204170128,86.73,7236.97,175.2,0.22205,0.00049,2.10612]
[1586204171079,86.73,7237.0,175.2,0.22204,0.00049,2.10611]
[1586204171095,86.73,7237.0,175.2,0.22204,0.00049,2.10611]
[1586204181962,86.75,7238.53,175.2,0.22284,0.00049,2.11089]
[1586204182338,86.75,7238.53,175.2,0.22284,0.00049,2.11089]
[1586204183631,86.75,7239.29,175.2,0.22322,0.00049,2.11313]
[1586204188927,86.74,7240.8,175.2,0.22395,0.00049,2.11749]
[1586204190053,86.74,7240.07,175.2,0.22358,0.00049,2.11532]
[1586204196057,86.74,7239.82,175.2,0.22344,0.00049,2.11428]
[1586204196238,86.74,7239.82,175.2,0.22344,0.00049,2.11428]
[1586204199855,86.74,7240.38,175.2,0.22371,0.00049,2.11588]
[1586204203651,86.74,7242.47,175.2,0.22471,0.00049,2.12187]
[1586204203916,86.74,7242.47,175.2,0.22471,0.00049,2.12187]
[1586204209149,86.73,7241.09,175.2,0.22401,0.00049,2.1177]
[1586204214189,86.72,7240.98,175.2,0.22395,0.00049,2.11733]
[1586204216703,86.72,7240.77,175.2,0.22384,0.00049,2.11668]
[1586204219067,86.72,7239.64,175.2,0.22328,0.00049,2.11337]
[1586204219069,86.72,7239.64,175.2,0.22328,0.00049,2.11337]
[1586204219363,86.72,7238.34,175.2,0.22265,0.00049,2.1096]
[1586204219966,86.72,7238.34,175.2,0.22265,0.00049,2.1096]
[1586204221290,86.73,7237.7,175.2,0.22236,0.00049,2.1078]
[1586204222723,86.73,7237.4,175.2,0.22222,0.00049,2.10696]
[1586204222815,86.73,7237.4,175.2,0.22222,0.00049,2.10696]
[1586204225639,86.72,7235.95,175.2,0.22149,0.00048,2.1026]
[1586204236337,86.72,7231.09,175.2,0.21913,0.00048,2.08831]
[1586204241378,86.72,7230.62,175.2,0.21892,0.00048,2.08702]
[1586204246410,86.73,7230.17,175.2,0.21872,0.00048,2.08584]
[1586204247460,86.73,7229.54,175.2,0.21842,0.00048,2.08399]
[1586204248270,86.73,7229.73,175.2,0.21852,0.00048,2.08458]
[1586204253458,86.75,7228.68,175.2,0.21804,0.00048,2.08142]
[1586204256997,86.76,7228.52,175.2,0.21798,0.00048,2.08107]
[1586204266131,86.81,7221.87,175.2,0.21496,0.00048,2.0624]
[1586204282662,87.0,7219.78,175.2,0.21451,0.00048,2.05934]
[1586204286079,87.02,7220.64,175.2,0.215,0.00048,2.06229]
[1586204286594,87.02,7220.64,175.2,0.215,0.00048,2.06229]
[1586204289215,87.05,7222.5,175.2,0.21595,0.00048,2.06812]
[1586204292985,87.07,7223.95,175.2,0.21671,0.00048,2.07272]
[1586204293252,87.07,7223.95,175.2,0.21671,0.00048,2.07272]
[1586204294166,87.07,7223.79,175.2,0.21664,0.00048,2.07233]
[1586204295475,87.08,7223.77,175.2,0.21665,0.00048,2.07235]
[1586204299288,87.09,7224.46,175.2,0.21703,0.00048,2.07465]
[1586204300058,87.1,7224.02,175.2,0.21683,0.00048,2.07342]
[1586204304304,87.11,7225.06,175.2,0.21737,0.00048,2.07669]
[1586204314890,87.16,7222.26,175.2,0.21614,0.00048,2.06887]
[1586204320009,87.18,7222.31,175.2,0.21623,0.00048,2.06943]
[1586204325963,87.21,7223.5,175.2,0.21687,0.00048,2.07331]
[1586204330996,87.22,7224.3,175.2,0.2173,0.00048,2.07588]
[1586204336031,87.23,7225.05,175.2,0.21769,0.00048,2.07826]
[1586204339995,87.24,7224.63,175.2,0.2175,0.00048,2.07712]
[1586204350132,87.28,7221.16,175.2,0.21597,0.00048,2.06764]
[1586204355169,87.3,7220.84,175.2,0.21589,0.00048,2.06712]
[1586204364671,87.36,7216.7,175.2,0.21411,0.00047,2.056]
[1586204369740,87.41,7214.01,175.2,0.21296,0.00047,2.04881]
[1586204369840,87.41,7214.01,175.2,0.21296,0.00047,2.04881]
[1586204373785,87.45,7213.65,175.2,0.21289,0.00047,2.04811]
[1586204379335,87.51,7214.01,175.2,0.21325,0.00047,2.05022]
[1586204384370,87.56,7214.11,175.2,0.21344,0.00047,2.05133]
[1586204386608,87.58,7214.02,175.2,0.21346,0.00047,2.05138]
[1586204386784,87.58,7214.02,175.2,0.21346,0.00047,2.05138]
[1586204397461,87.62,7223.88,175.2,0.21824,0.00048,2.08072]
[1586204407531,87.58,7229.54,175.2,0.22084,0.00048,2.09657]
[1586204407804,87.58,7229.54,175.2,0.22084,0.00048,2.09657]
[1586204413574,87.54,7232.24,175.2,0.22201,0.00048,2.1037]
[1586204418613,87.5,7232.0,175.2,0.22177,0.00048,2.10236]
[1586204423644,87.45,7231.65,175.2,0.22147,0.00048,2.10064]
[1586204428678,87.42,7231.27,175.2,0.22119,0.00048,2.099]
[1586204433715,87.39,7231.82,175.2,0.22134,0.00048,2.09976]
[1586204438750,87.35,7232.9,175.2,0.22176,0.00048,2.10234]
[1586204442698,87.33,7234.4,175.2,0.22242,0.00048,2.10632]
[1586204446705,87.3,7235.72,175.2,0.22295,0.00048,2.10959]
[1586204451840,87.24,7235.19,175.2,0.22254,0.00048,2.10724]
[1586204456877,87.21,7234.17,175.2,0.22194,0.00048,2.1037]
[1586204460378,87.19,7233.92,175.2,0.22176,0.00048,2.10264]
[1586204462507,87.17,7236.25,175.2,0.22285,0.00048,2.10922]
[1586204467050,87.17,7237.03,175.2,0.22322,0.00048,2.11142]
[1586204470760,87.16,7238.75,175.2,0.22403,0.00049,2.11631]
[1586204470778,87.16,7238.75,175.2,0.22403,0.00049,2.11631]
[1586204472003,87.16,7240.61,175.2,0.22492,0.00049,2.1216]
[1586204474639,87.17,7241.57,175.2,0.22541,0.00049,2.12451]
[1586204478080,87.17,7244.97,175.2,0.22708,0.00049,2.1344]
[1586204478294,87.17,7244.97,175.2,0.22708,0.00049,2.1344]
[1586204481546,87.17,7245.03,175.2,0.22711,0.00049,2.13457]
[1586204481548,87.17,7245.03,175.2,0.22711,0.00049,2.13457]
[1586204482244,87.17,7244.75,175.2,0.22697,0.00049,2.13375]
[1586204482844,87.17,7244.75,175.2,0.22697,0.00049,2.13375]
[1586204484846,87.17,7244.81,175.2,0.22701,0.00049,2.13393]
[1586204487004,87.17,7244.34,175.2,0.22678,0.00049,2.13259]
[1586204487023,87.17,7244.34,175.2,0.22678,0.00049,2.13259]
[1586204488083,87.17,7244.33,175.2,0.22677,0.00049,2.13257]
[1586204488085,87.17,7244.33,175.2,0.22677,0.00049,2.13257]
[1586204489230,87.17,7244.47,175.2,0.22684,0.00049,2.13296]
[1586204495145,87.17,7245.37,175.2,0.22725,0.00049,2.13521]
[1586204496098,87.17,7245.37,175.2,0.22725,0.00049,2.13521]
[1586204496901,87.17,7245.27,175.2,0.2272,0.00049,2.13491]
[1586204498095,87.17,7246.03,175.2,0.22757,0.00049,2.13709]
[1586204503196,87.16,7245.94,175.2,0.22751,0.00049,2.13675]
[1586204504307,87.16,7245.69,175.2,0.22739,0.00049,2.13601]
[1586204504309,87.16,7245.69,175.2,0.22739,0.00049,2.13601]
[1586204507372,87.16,7245.55,175.2,0.22732,0.00049,2.13559]
[1586204507375,87.16,7245.55,175.2,0.22732,0.00049,2.13559]
[1586204508080,87.16,7245.55,175.2,0.22732,0.00049,2.13559]
[1586204513269,87.16,7245.0,175.2,0.22704,0.00049,2.13396]
[1586204518000,87.16,7244.43,175.2,0.22676,0.00049,2.13232]
[1586204518429,87.16,7244.41,175.2,0.22675,0.00049,2.13227]
[1586204519495,87.16,7245.28,175.2,0.22718,0.00049,2.13476]
[1586204519840,87.16,7245.28,175.2,0.22718,0.00049,2.13476]
[1586204525356,87.16,7244.67,175.2,0.22688,0.00049,2.13302]
[1586204525923,87.16,7244.67,175.2,0.22688,0.00049,2.13302]
[1586204525925,87.16,7244.67,175.2,0.22688,0.00049,2.13302]
[1586204527176,87.16,7244.72,175.2,0.22691,0.00049,2.13316]
[1586204527180,87.16,7244.72,175.2,0.22691,0.00049,2.13316]
[1586204529710,87.16,7244.4,175.2,0.22675,0.00049,2.13226]
[1586204531450,87.16,7245.83,175.2,0.22745,0.00049,2.13638]
[1586204533464,87.16,7246.01,175.2,0.22753,0.00049,2.13686]
[1586204539450,87.15,7247.19,175.2,0.22808,0.00049,2.14011]
[1586204544488,87.14,7247.67,175.2,0.22828,0.00049,2.14131]
[1586204544831,87.14,7247.67,175.2,0.22828,0.00049,2.14131]
[1586204549962,87.12,7249.9,175.2,0.22933,0.00049,2.14746]
[1586204550437,87.12,7249.9,175.2,0.22933,0.00049,2.14746]
[1586204559499,87.05,7255.9,175.2,0.23206,0.00049,2.16333]
[1586204559516,87.05,7255.9,175.2,0.23206,0.00049,2.16333]
[1586204566831,86.97,7256.21,175.2,0.23199,0.00049,2.16301]
[1586204572681,86.92,7255.05,175.2,0.23127,0.00049,2.15894]
[1586204577716,86.88,7254.12,175.2,0.2307,0.00049,2.15571]
[1586204582754,86.85,7254.46,175.2,0.23078,0.00049,2.15622]
[1586204586731,86.83,7253.87,175.2,0.23044,0.00049,2.15424]
[1586204589710,86.82,7252.41,175.2,0.22967,0.00049,2.1498]
[1586204590198,86.81,7252.55,175.2,0.22971,0.00049,2.15007]
[1586204593295,86.8,7252.16,175.2,0.22949,0.00049,2.14877]
[1586204593297,86.8,7252.16,175.2,0.22949,0.00049,2.14877]
[1586204594255,86.8,7252.16,175.2,0.22949,0.00049,2.14877]
[1586204599872,86.78,7249.21,175.2,0.22799,0.00049,2.14003]
[1586204600031,86.78,7249.21,175.2,0.22799,0.00049,2.14003]
[1586204605276,86.78,7250.34,175.2,0.22854,0.00049,2.14323]
[1586204606032,86.78,7249.87,175.2,0.2283,0.00049,2.14186]
[1586204606034,86.78,7249.87,175.2,0.2283,0.00049,2.14186]
[1586204606342,86.78,7249.87,175.2,0.2283,0.00049,2.14186]
[1586204606902,86.78,7249.87,175.2,0.2283,0.00049,2.14186]
[1586204607297,86.78,7248.33,175.2,0.22754,0.00049,2.13739]
[1586204608875,86.78,7248.53,175.2,0.22764,0.00049,2.13796]
[1586204613041,86.78,7248.56,175.2,0.22763,0.00049,2.1377]
[1586204615088,86.78,7248.13,175.2,0.22742,0.00049,2.13648]
[1586204621019,86.78,7249.02,175.2,0.22786,0.00049,2.13907]
[1586204626052,86.78,7249.34,175.2,0.22801,0.00049,2.13996]
[1586204627827,86.77,7249.25,175.2,0.22797,0.00049,2.1397]
[1586204630935,86.77,7249.52,175.2,0.2281,0.00049,2.14045]
[1586204634030,86.77,7249.68,175.2,0.22816,0.00049,2.14086]
[1586204634033,86.77,7249.68,175.2,0.22816,0.00049,2.14086]
[1586204635877,86.77,7249.46,175.2,0.22805,0.00049,2.1402]
[1586204637168,86.77,7249.78,175.2,0.22821,0.00049,2.14111]
[1586204637329,86.77,7249.78,175.2,0.22821,0.00049,2.14111]
[1586204637436,86.77,7249.78,175.2,0.22821,0.00049,2.14111]
[1586204638292,86.77,7249.66,175.2,0.22815,0.00049,2.14075]
[1586204640283,86.77,7249.58,175.2,0.2281,0.00049,2.14049]
[1586204644943,86.76,7250.22,175.2,0.2284,0.00049,2.14227]
[1586204645995,86.76,7250.22,175.2,0.2284,0.00049,2.14226]
[1586204651234,86.76,7249.07,175.2,0.22783,0.00049,2.13892]
[1586204656264,86.76,7249.11,175.2,0.22785,0.00049,2.13901]
[1586204661297,86.76,7248.33,175.2,0.22747,0.00049,2.13678]
[1586204666333,86.76,7248.29,175.2,0.22746,0.00049,2.13672]
[1586204672380,86.77,7248.13,175.2,0.22737,0.00049,2.13599]
[1586204677414,86.77,7248.09,175.2,0.22736,0.00049,2.13593]
[1586204682451,86.78,7248.35,175.2,0.2275,0.00049,2.13673]
[1586204686840,86.78,7248.3,175.2,0.22748,0.00049,2.13662]
[1586204691804,86.77,7250.62,175.2,0.22861,0.00049,2.14328]
[1586204692825,86.77,7251.76,175.2,0.22917,0.00049,2.14654]
[1586204693925,86.77,7252.08,175.2,0.22932,0.00049,2.14744]
[1586204696256,86.76,7252.18,175.2,0.22935,0.00049,2.14762]
[1586204701583,86.74,7252.93,175.2,0.22965,0.00049,2.14944]
[1586204706614,86.72,7252.88,175.2,0.22958,0.00049,2.14902]
[1586204711656,86.7,7253.27,175.2,0.22972,0.00049,2.14988]
[1586204716684,86.69,7253.41,175.2,0.22974,0.00049,2.15001]
[1586204720782,86.67,7253.88,175.2,0.22992,0.00049,2.15113]
[1586204726754,86.65,7254.0,175.2,0.22991,0.00049,2.15111]
[1586204727634,86.65,7254.0,175.2,0.22991,0.00049,2.15111]
[1586204727845,86.64,7253.85,175.2,0.22983,0.00049,2.15062]
[1586204733806,86.62,7255.08,175.2,0.23034,0.0005,2.15346]
[1586204734416,86.61,7254.9,175.2,0.23024,0.0005,2.15289]
[1586204739848,86.59,7255.44,175.2,0.23044,0.0005,2.1541]
[1586204742328,86.58,7255.93,175.2,0.23066,0.0005,2.15538]
[1586204742331,86.58,7255.93,175.2,0.23066,0.0005,2.15538]
[1586204744091,86.57,7256.01,175.2,0.23067,0.0005,2.15547]
[1586204745073,86.57,7256.32,175.2,0.23081,0.0005,2.15626]
[1586204747169,86.56,7256.42,175.2,0.23083,0.0005,2.15639]
[1586204752937,86.53,7256.46,175.2,0.23076,0.0005,2.15605]
[1586204757977,86.5,7255.56,175.2,0.23025,0.0005,2.15311]
[1586204764014,86.48,7255.22,175.2,0.23,0.0005,2.15174]
[1586204767866,86.47,7255.34,175.2,0.23003,0.0005,2.15193]
[1586204768133,86.46,7255.31,175.2,0.23001,0.0005,2.1518]
[1586204768134,86.46,7255.31,175.2,0.23001,0.0005,2.1518]
[1586204777206,86.45,7253.8,175.2,0.22921,0.00049,2.14714]
[1586204780171,86.44,7253.16,175.2,0.22888,0.00049,2.14524]
[1586204780355,86.44,7253.16,175.2,0.22888,0.00049,2.14524]
[1586204782906,86.44,7250.74,175.2,0.22768,0.00049,2.1382]
[1586204783009,86.44,7250.74,175.2,0.22768,0.00049,2.1382]
[1586204783302,86.43,7250.03,175.2,0.22731,0.00049,2.13602]
[1586204783756,86.43,7250.03,175.2,0.22731,0.00049,2.13602]
[1586204790083,86.4,7248.14,175.2,0.22629,0.00049,2.13004]
[1586204790123,86.4,7248.14,175.2,0.22629,0.00049,2.13004]
[1586204796237,86.42,7250.17,175.2,0.22731,0.00049,2.13585]
[1586204798056,86.42,7250.16,175.2,0.22732,0.00049,2.13588]
[1586204803290,86.43,7251.73,175.2,0.22811,0.00049,2.14056]
[1586204805341,86.43,7251.54,175.2,0.22802,0.00049,2.14003]
[1586204805575,86.43,7251.54,175.2,0.22802,0.00049,2.14003]
[1586204811345,86.44,7250.71,175.2,0.22764,0.00049,2.13776]
[1586204813117,86.44,7250.72,175.2,0.22765,0.00049,2.13781]
[1586204813127,86.44,7250.72,175.2,0.22765,0.00049,2.13781]
[1586204814190,86.44,7250.77,175.2,0.22768,0.00049,2.13799]
[1586204814193,86.44,7250.77,175.2,0.22768,0.00049,2.13799]
[1586204815030,86.45,7250.95,175.2,0.22777,0.00049,2.13853]
[1586204820410,86.45,7251.38,175.2,0.22801,0.00049,2.13989]
[1586204825440,86.46,7251.78,175.2,0.22822,0.00049,2.14112]
[1586204826527,86.46,7251.76,175.2,0.22821,0.00049,2.14106]
[1586204828904,86.46,7251.36,175.2,0.22802,0.00049,2.13993]
[1586204833624,86.46,7251.22,175.2,0.22796,0.00049,2.13959]
[1586204837161,86.47,7250.7,175.2,0.22771,0.00049,2.13813]
[1586204843570,86.47,7251.51,175.2,0.22813,0.00049,2.14059]
[1586204848603,86.48,7251.53,175.2,0.22815,0.00049,2.14068]
[1586204851086,86.48,7251.5,175.2,0.22814,0.00049,2.14061]
[1586204857197,86.48,7251.04,175.2,0.2279,0.00049,2.13903]
[1586204857843,86.48,7251.04,175.2,0.2279,0.00049,2.13903]
[1586204858484,86.48,7251.04,175.2,0.2279,0.00049,2.13903]
[1586204863709,86.49,7251.62,175.2,0.2282,0.00049,2.14077]
[1586204868743,86.49,7251.69,175.2,0.22824,0.00049,2.14099]
[1586204870063,86.49,7251.5,175.2,0.22815,0.00049,2.14047]
[1586204871663,86.49,7251.35,175.2,0.22808,0.00049,2.14004]
[1586204876799,86.49,7251.16,175.2,0.228,0.00049,2.13955]
[1586204884191,86.51,7248.55,175.2,0.22675,0.00049,2.13221]
[1586204884193,86.51,7248.55,175.2,0.22675,0.00049,2.13221]
[1586204884194,86.51,7248.55,175.2,0.22675,0.00049,2.13221]
[1586204895709,86.47,7247.42,175.2,0.22607,0.00049,2.12825]
[1586204897919,86.46,7247.84,175.2,0.22625,0.00049,2.12935]
[1586204899145,86.46,7248.07,175.2,0.22637,0.00049,2.13003]
[1586204899520,86.46,7248.45,175.2,0.22657,0.00049,2.13121]
[1586204901192,86.47,7248.38,175.2,0.22655,0.00049,2.13107]
[1586204901248,86.47,7248.38,175.2,0.22655,0.00049,2.13107]
[1586204901955,86.47,7248.38,175.2,0.22655,0.00049,2.13107]
[1586204902675,86.47,7248.53,175.2,0.22664,0.00049,2.13161]
[1586204904227,86.48,7249.58,175.2,0.22717,0.00049,2.13471]
[1586204910037,86.49,7250.04,175.2,0.22744,0.00049,2.13628]
[1586204915065,86.5,7250.13,175.2,0.22748,0.00049,2.13631]
[1586204919628,86.51,7250.29,175.2,0.22758,0.00049,2.13689]
[1586204919641,86.51,7250.29,175.2,0.22758,0.00049,2.13689]
[1586204932188,86.55,7248.64,175.2,0.22688,0.00049,2.13268]
[1586204939171,86.56,7248.83,175.2,0.22702,0.00049,2.13349]
[1586204944270,86.57,7250.12,175.2,0.22768,0.00049,2.13737]
[1586204949304,86.57,7250.54,175.2,0.2279,0.00049,2.13863]
[1586204954340,86.58,7250.4,175.2,0.22784,0.00049,2.13828]
[1586204958057,86.58,7250.4,175.2,0.22784,0.00049,2.13829]
[1586204958973,86.58,7250.34,175.2,0.22781,0.00049,2.13813]
[1586204961355,86.58,7250.26,175.2,0.22778,0.00049,2.13791]
[1586204961883,86.58,7250.29,175.2,0.2278,0.00049,2.13803]
[1586204962487,86.58,7250.3,175.2,0.2278,0.00049,2.13808]
[1586204965867,86.59,7250.12,175.2,0.22772,0.00049,2.1376]
[1586204966002,86.59,7250.12,175.2,0.22772,0.00049,2.1376]
[1586204966787,86.59,7250.06,175.2,0.2277,0.00049,2.13744]
[1586204966878,86.59,7250.06,175.2,0.2277,0.00049,2.13744]
[1586204970667,86.59,7249.47,175.2,0.22742,0.00049,2.1358]
[1586204982908,86.62,7247.88,175.2,0.2267,0.00049,2.13131]
[1586204991086,86.62,7252.33,175.2,0.2289,0.00049,2.14421]
[1586204996633,86.62,7252.7,175.2,0.22906,0.00049,2.14518]
[1586205001672,86.61,7252.53,175.2,0.22895,0.00049,2.14455]
[1586205003949,86.61,7252.14,175.2,0.22875,0.00049,2.14339]
[1586205009728,86.6,7251.89,175.2,0.22861,0.00049,2.14259]
[1586205010246,86.6,7251.89,175.2,0.22861,0.00049,2.14259]
[1586205013017,86.6,7251.96,175.2,0.22863,0.00049,2.14273]
[1586205013019,86.6,7251.96,175.2,0.22863,0.00049,2.14273]
[1586205018787,86.6,7250.73,175.2,0.22803,0.00049,2.13917]
[1586205022052,86.6,7250.59,175.2,0.22796,0.00049,2.13878]
[1586205022054,86.6,7250.59,175.2,0.22796,0.00049,2.13878]
[1586205022074,86.6,7250.59,175.2,0.22796,0.00049,2.13878]
[1586205022076,86.6,7250.59,175.2,0.22796,0.00049,2.13878]
[1586205024084,86.6,7250.65,175.2,0.22799,0.00049,2.13897]
[1586205027196,86.6,7250.86,175.2,0.2281,0.00049,2.1396]
[1586205028087,86.6,7250.93,175.2,0.22813,0.00049,2.13978]
[1586205028110,86.6,7250.93,175.2,0.22813,0.00049,2.13978]
[1586205031375,86.6,7251.06,175.2,0.22817,0.00049,2.13983]
[1586205031377,86.6,7251.06,175.2,0.22817,0.00049,2.13983]
[1586205036917,86.6,7250.91,175.2,0.22811,0.00049,2.13942]
[1586205039198,86.6,7250.92,175.2,0.22811,0.00049,2.13945]
[1586205039200,86.6,7250.92,175.2,0.22811,0.00049,2.13945]
[1586205044973,86.6,7251.45,175.2,0.22837,0.00049,2.14099]
[1586205049896,86.6,7251.58,175.2,0.22843,0.00049,2.14134]
[1586205049898,86.6,7251.58,175.2,0.22843,0.00049,2.14134]
[1586205055041,86.6,7251.38,175.2,0.22833,0.00049,2.14074]
[1586205055608,86.6,7251.38,175.2,0.22833,0.00049,2.14074]
[1586205055610,86.6,7251.38,175.2,0.22833,0.00049,2.14074]
[1586205061085,86.6,7251.77,175.2,0.22852,0.00049,2.14184]
[1586205066120,86.59,7251.53,175.2,0.22839,0.00049,2.14109]
[1586205067612,86.59,7251.5,175.2,0.22837,0.00049,2.141]
[1586205067614,86.59,7251.5,175.2,0.22837,0.00049,2.141]
[1586205073196,86.59,7251.1,175.2,0.22817,0.00049,2.13983]
[1586205083240,86.6,7250.01,175.2,0.22766,0.00049,2.13679]
[1586205088274,86.61,7249.49,175.2,0.22742,0.00049,2.13537]
[1586205093308,86.62,7248.73,175.2,0.22705,0.00049,2.13297]
[1586205100197,86.63,7248.15,175.2,0.22682,0.00049,2.13159]
[1586205105395,86.66,7245.76,175.2,0.2257,0.00049,2.12497]
[1586205110432,86.68,7245.04,175.2,0.22543,0.00049,2.1233]
[1586205115467,86.71,7243.9,175.2,0.22495,0.00049,2.12041]
[1586205120500,86.74,7242.71,175.2,0.22447,0.00049,2.11749]
[1586205123355,86.76,7242.68,175.2,0.2245,0.00049,2.11762]
[1586205128556,86.8,7243.19,175.2,0.22486,0.00049,2.11971]
[1586205133590,86.83,7242.2,175.2,0.22447,0.00049,2.11733]
[1586205139196,86.86,7242.19,175.2,0.22456,0.00049,2.11783]
[1586205142416,86.88,7242.22,175.2,0.22463,0.00049,2.1182]
[1586205147692,86.92,7241.95,175.2,0.22461,0.00049,2.11802]
[1586205152724,86.95,7242.14,175.2,0.22477,0.00049,2.11869]
[1586205153197,86.95,7242.14,175.2,0.22477,0.00049,2.11869]
[1586205159774,86.99,7242.71,175.2,0.22515,0.00049,2.12091]
[1586205164809,87.01,7242.71,175.2,0.22522,0.00049,2.12126]
[1586205166348,87.01,7242.73,175.2,0.22524,0.00049,2.12139]
[1586205166619,87.01,7242.73,175.2,0.22524,0.00049,2.12139]
[1586205168090,87.02,7243.72,175.2,0.22575,0.00049,2.12438]
[1586205173871,87.04,7244.75,175.2,0.2263,0.00049,2.12762]
[1586205178907,87.05,7245.35,175.2,0.22662,0.00049,2.12947]
[1586205183947,87.06,7245.41,175.2,0.22667,0.00049,2.12977]
[1586205189987,87.06,7245.36,175.2,0.22667,0.00049,2.12977]
[1586205195021,87.07,7245.71,175.2,0.22686,0.00049,2.13086]
[1586205200055,87.07,7247.45,175.2,0.22771,0.00049,2.13587]
[1586205205089,87.07,7247.53,175.2,0.22774,0.00049,2.13604]
[1586205217197,87.06,7247.61,175.2,0.22772,0.00049,2.13579]
[1586205222209,87.05,7247.21,175.2,0.22752,0.00049,2.13459]
[1586205232280,87.05,7247.45,175.2,0.22762,0.00049,2.13522]
[1586205237315,87.05,7247.63,175.2,0.22771,0.00049,2.13571]
[1586205242348,87.04,7247.58,175.2,0.22767,0.00049,2.13549]
[1586205247384,87.04,7247.47,175.2,0.22761,0.00049,2.13514]
[1586205252421,87.04,7247.54,175.2,0.22764,0.00049,2.13533]
[1586205271196,87.04,7246.96,175.2,0.22732,0.00049,2.13326]
[1586205281623,87.04,7247.57,175.2,0.22762,0.00049,2.13501]
[1586205289196,87.03,7247.94,175.2,0.22779,0.00049,2.13601]
[1586205294714,87.03,7247.88,175.2,0.22775,0.00049,2.13578]
[1586205301196,87.02,7248.02,175.2,0.2278,0.00049,2.13612]
[1586205306801,87.02,7248.29,175.2,0.22793,0.00049,2.13685]
[1586205311833,87.01,7248.29,175.2,0.22791,0.00049,2.13676]
[1586205318883,87.01,7248.26,175.2,0.22788,0.00049,2.1366]
[1586205329960,87.0,7248.5,175.2,0.22797,0.00049,2.13712]
[1586205334997,86.99,7248.56,175.2,0.22796,0.00049,2.1369]
[1586205340032,86.99,7248.52,175.2,0.22793,0.00049,2.13671]
[1586205345065,86.99,7248.67,175.2,0.22799,0.00049,2.13708]
[1586205355136,86.97,7249.45,175.2,0.22833,0.00049,2.13912]
[1586205361196,86.96,7249.46,175.2,0.22831,0.00049,2.13901]
[1586205364261,86.96,7249.58,175.2,0.22836,0.00049,2.13929]
[1586205364286,86.96,7249.58,175.2,0.22836,0.00049,2.13929]
[1586205374128,86.94,7250.06,175.2,0.22855,0.00049,2.14046]
[1586205374130,86.94,7250.06,175.2,0.22855,0.00049,2.14046]
[1586205375188,86.94,7250.02,175.2,0.22853,0.00049,2.14031]
[1586205376441,86.94,7250.06,175.2,0.22854,0.00049,2.14037]
[1586205382324,86.93,7250.14,175.2,0.22854,0.00049,2.14043]
[1586205387363,86.92,7250.16,175.2,0.22853,0.00049,2.14036]
[1586205393403,86.91,7250.12,175.2,0.22845,0.00049,2.13972]
[1586205397860,86.9,7250.2,175.2,0.22847,0.00049,2.13986]
[1586205397871,86.9,7250.2,175.2,0.22847,0.00049,2.13986]
[1586205403476,86.89,7250.71,175.2,0.2287,0.00049,2.14119]
[1586205409196,86.88,7250.7,175.2,0.22866,0.00049,2.14099]
[1586205415196,86.87,7252.0,175.2,0.22926,0.00049,2.14453]
[1586205420594,86.85,7252.15,175.2,0.22929,0.00049,2.14472]
[1586205425627,86.84,7252.28,175.2,0.22931,0.00049,2.14489]
[1586205433196,86.81,7252.15,175.2,0.22918,0.00049,2.14417]
[1586205435263,86.81,7252.16,175.2,0.22918,0.00049,2.14416]
[1586205435906,86.81,7252.26,175.2,0.22922,0.00049,2.14441]
[1586205435908,86.81,7252.26,175.2,0.22922,0.00049,2.14441]
[1586205442196,86.79,7252.31,175.2,0.2292,0.00049,2.14428]
[1586205444198,86.79,7252.31,175.2,0.22919,0.00049,2.14424]
[1586205444200,86.79,7252.31,175.2,0.22919,0.00049,2.14424]
[1586205450543,86.77,7252.75,175.2,0.22937,0.00049,2.14531]
[1586205450544,86.77,7252.75,175.2,0.22937,0.00049,2.14531]
[1586205451472,86.77,7252.78,175.2,0.22933,0.00049,2.14492]
[1586205451474,86.77,7252.78,175.2,0.22933,0.00049,2.14492]
[1586205456535,86.75,7253.23,175.2,0.22951,0.00049,2.14598]
[1586205456571,86.75,7253.23,175.2,0.22951,0.00049,2.14598]
[1586205457169,86.75,7254.4,175.2,0.23008,0.00049,2.14932]
[1586205463196,86.72,7255.09,175.2,0.23035,0.0005,2.15092]
[1586205467691,86.7,7255.04,175.2,0.23027,0.0005,2.1505]
[1586205468281,86.7,7255.01,175.2,0.23024,0.0005,2.15032]
[1586205469398,86.7,7255.57,175.2,0.2305,0.0005,2.15188]
[1586205474971,86.67,7256.27,175.2,0.23077,0.0005,2.15345]
[1586205478860,86.65,7257.49,175.2,0.23132,0.0005,2.1567]
[1586205479724,86.64,7258.44,175.2,0.23177,0.0005,2.15934]
[1586205485041,86.6,7260.81,175.2,0.23282,0.0005,2.16547]
[1586205490077,86.55,7260.96,175.2,0.23277,0.0005,2.16526]
[1586205495115,86.51,7261.44,175.2,0.23288,0.0005,2.16596]
[1586205500147,86.46,7261.63,175.2,0.23285,0.0005,2.16586]
[1586205505196,86.42,7261.87,175.2,0.23284,0.0005,2.1659]
[1586205510217,86.38,7261.6,175.2,0.23259,0.0005,2.16453]
[1586205512009,86.37,7261.53,175.2,0.23251,0.0005,2.16387]
[1586205518274,86.32,7262.18,175.2,0.23268,0.0005,2.16493]
[1586205523309,86.28,7262.32,175.2,0.23264,0.0005,2.16475]
[1586205528065,86.25,7262.96,175.2,0.23287,0.0005,2.16615]
[1586205528086,86.25,7262.96,175.2,0.23287,0.0005,2.16615]
[1586205528186,86.25,7262.96,175.2,0.23287,0.0005,2.16615]
[1586205531386,86.24,7265.5,175.2,0.23412,0.0005,2.17335]
[1586205532725,86.24,7266.82,175.2,0.23478,0.0005,2.17713]
[1586205538415,86.21,7269.3,175.2,0.23594,0.0005,2.18383]
[1586205553520,86.14,7268.1,175.2,0.23515,0.0005,2.1794]
[1586205557678,86.13,7268.45,175.2,0.23529,0.0005,2.18025]
[1586205557681,86.13,7268.45,175.2,0.23529,0.0005,2.18025]
[1586205560463,86.12,7268.42,175.2,0.23524,0.0005,2.17998]
[1586205563444,86.11,7268.94,175.2,0.23547,0.0005,2.18131]
[1586205563617,86.1,7268.93,175.2,0.23546,0.0005,2.18122]
[1586205569014,86.08,7268.48,175.2,0.23517,0.0005,2.17961]
[1586205576682,86.06,7268.65,175.2,0.23515,0.0005,2.17935]
[1586205577282,86.05,7268.82,175.2,0.23523,0.0005,2.1798]
[1586205577785,86.05,7268.82,175.2,0.23523,0.0005,2.1798]
[1586205580776,86.05,7266.84,175.2,0.23421,0.0005,2.17399]
[1586205584426,86.04,7266.01,175.2,0.23378,0.0005,2.17154]
[1586205584435,86.04,7266.01,175.2,0.23378,0.0005,2.17154]
[1586205590780,86.04,7265.88,175.2,0.2337,0.0005,2.1711]
[1586205591380,86.04,7265.88,175.2,0.2337,0.0005,2.1711]
[1586205592454,86.04,7265.68,175.2,0.2336,0.0005,2.17051]
[1586205597301,86.04,7262.49,175.2,0.23202,0.0005,2.16137]
[1586205597313,86.04,7262.49,175.2,0.23202,0.0005,2.16137]
[1586205602865,86.03,7261.04,175.2,0.23124,0.0005,2.15692]
[1586205606134,86.02,7260.29,175.2,0.23084,0.0005,2.1546]
[1586205617969,86.0,7258.67,175.2,0.22997,0.0005,2.1496]
[1586205623004,85.99,7258.99,175.2,0.23012,0.0005,2.15044]
[1586205628038,85.98,7259.38,175.2,0.23029,0.0005,2.15148]
[1586205633077,85.98,7259.23,175.2,0.23017,0.0005,2.15059]
[1586205645535,85.96,7259.79,175.2,0.23041,0.0005,2.15197]
[1586205648383,85.96,7260.13,175.2,0.23056,0.0005,2.15288]
[1586205648396,85.96,7260.13,175.2,0.23056,0.0005,2.15288]
[1586205649725,85.96,7260.23,175.2,0.23063,0.0005,2.15327]
[1586205655231,85.96,7259.14,175.2,0.23006,0.0005,2.15]
[1586205660267,85.95,7259.04,175.2,0.23001,0.0005,2.14966]
[1586205665302,85.95,7259.0,175.2,0.22998,0.0005,2.1495]
[1586205669955,85.95,7258.77,175.2,0.22986,0.0005,2.14881]
[1586205675370,85.95,7258.72,175.2,0.22983,0.0005,2.14863]
[1586205680407,85.94,7258.71,175.2,0.22982,0.0005,2.14859]
[1586205685445,85.94,7258.89,175.2,0.2299,0.0005,2.14906]
[1586205690477,85.94,7259.27,175.2,0.23009,0.0005,2.15015]
[1586205691616,85.94,7259.22,175.2,0.23003,0.0005,2.14964]
[1586205697528,85.94,7258.95,175.2,0.22989,0.0005,2.14882]
[1586205703196,85.93,7258.84,175.2,0.22983,0.0005,2.14848]
[1586205709196,85.93,7259.03,175.2,0.22992,0.0005,2.149]
[1586205714648,85.93,7258.94,175.2,0.22987,0.0005,2.14871]
[1586205719681,85.93,7259.29,175.2,0.23004,0.0005,2.14969]
[1586205724716,85.93,7259.61,175.2,0.23019,0.0005,2.15056]
[1586205729753,85.92,7259.57,175.2,0.23016,0.0005,2.1504]
[1586205734790,85.92,7259.43,175.2,0.23008,0.0005,2.14994]
[1586205739822,85.92,7259.18,175.2,0.22995,0.0005,2.14918]
[1586205744855,85.91,7259.37,175.2,0.23003,0.0005,2.14969]
[1586205750898,85.91,7259.6,175.2,0.23014,0.0005,2.15029]
[1586205755935,85.91,7259.56,175.2,0.23009,0.0005,2.1498]
[1586205761977,85.9,7259.53,175.2,0.23006,0.0005,2.14966]
[1586205763298,85.9,7259.38,175.2,0.22998,0.0005,2.14921]
[1586205769028,85.9,7259.12,175.2,0.22985,0.0005,2.14842]
[1586205775068,85.9,7259.48,175.2,0.23002,0.0005,2.14944]
[1586205786145,85.89,7259.64,175.2,0.23009,0.0005,2.14984]
[1586205793197,85.89,7259.52,175.2,0.23002,0.0005,2.14945]
[1586205798232,85.89,7259.27,175.2,0.22989,0.0005,2.1487]
[1586205803264,85.89,7259.41,175.2,0.22996,0.0005,2.1491]
[1586205808297,85.89,7259.17,175.2,0.22983,0.0005,2.14837]
[1586205813332,85.89,7258.94,175.2,0.2297,0.0005,2.14737]
[1586205818366,85.89,7258.89,175.2,0.22968,0.0005,2.14725]
[1586205819115,85.89,7258.89,175.2,0.22968,0.0005,2.14725]
[1586205824412,85.9,7257.59,175.2,0.22904,0.0005,2.14354]
[1586205829446,85.9,7257.16,175.2,0.22885,0.0005,2.1424]
[1586205832425,85.91,7256.22,175.2,0.2284,0.0005,2.13978]
[1586205834590,85.92,7255.78,175.2,0.2282,0.0005,2.13857]
[1586205840522,85.94,7255.49,175.2,0.22812,0.0005,2.13805]
[1586205845559,85.95,7254.96,175.2,0.22791,0.0005,2.13678]
[1586205850594,85.97,7254.7,175.2,0.22783,0.0005,2.13631]
[1586205855628,85.99,7254.47,175.2,0.22777,0.0005,2.13592]
[1586205860664,86.01,7254.55,175.2,0.22786,0.0005,2.13643]
[1586205865706,86.03,7254.49,175.2,0.22789,0.0005,2.13655]
[1586205870731,86.04,7254.56,175.2,0.22797,0.0005,2.13701]
[1586205872294,86.05,7254.61,175.2,0.22798,0.0005,2.13685]
[1586205874698,86.05,7254.51,175.2,0.22795,0.0005,2.13666]
[1586205874701,86.05,7254.51,175.2,0.22795,0.0005,2.13666]
[1586205874734,86.05,7254.51,175.2,0.22795,0.0005,2.13666]
[1586205877470,86.05,7254.55,175.2,0.22795,0.0005,2.13666]
[1586205880469,86.05,7254.64,175.2,0.22799,0.0005,2.13694]
[1586205880472,86.05,7254.64,175.2,0.22799,0.0005,2.13694]
[1586205880512,86.05,7254.64,175.2,0.22799,0.0005,2.13694]
[1586205883039,86.04,7254.31,175.2,0.22781,0.0005,2.13586]
[1586205887845,86.05,7254.18,175.2,0.22778,0.0005,2.13569]
[1586205887857,86.06,7254.01,175.2,0.22771,0.0005,2.13525]
[1586205889308,86.05,7253.92,175.2,0.22765,0.0005,2.13491]
[1586205894901,86.07,7253.66,175.2,0.22757,0.0005,2.13439]
[1586205899936,86.09,7253.5,175.2,0.22755,0.0005,2.13423]
[1586205904971,86.11,7253.38,175.2,0.22754,0.0005,2.13417]
[1586205910008,86.13,7253.16,175.2,0.22749,0.0005,2.13382]
[1586205913549,86.14,7253.12,175.2,0.2275,0.0005,2.1339]
[1586205924108,86.19,7251.33,175.2,0.22677,0.00049,2.12947]
[1586205928126,86.21,7249.44,175.2,0.22589,0.00049,2.12425]
[1586205928129,86.21,7249.44,175.2,0.22589,0.00049,2.12425]
[1586205928132,86.21,7249.44,175.2,0.22589,0.00049,2.12425]
[1586205933879,86.21,7248.22,175.2,0.22526,0.00049,2.12037]
[1586205934159,86.21,7248.22,175.2,0.22526,0.00049,2.12037]
[1586205938899,86.21,7246.43,175.2,0.22439,0.00049,2.11516]
[1586205944249,86.23,7244.33,175.2,0.2234,0.00049,2.10928]
[1586205944327,86.23,7244.33,175.2,0.2234,0.00049,2.10928]
[1586205944329,86.23,7244.33,175.2,0.2234,0.00049,2.10928]
[1586205947552,86.24,7244.99,175.2,0.22375,0.00049,2.11133]
[1586205953315,86.25,7245.06,175.2,0.22383,0.00049,2.11178]
[1586205958344,86.26,7245.25,175.2,0.22395,0.00049,2.1125]
[1586205963378,86.27,7245.07,175.2,0.2239,0.00049,2.11216]
[1586205973449,86.29,7245.23,175.2,0.22403,0.00049,2.11292]
[1586205988471,86.31,7245.31,175.2,0.22413,0.00049,2.11347]
[1586205994196,86.32,7244.92,175.2,0.22395,0.00049,2.11216]
[1586206000197,86.33,7244.89,175.2,0.22396,0.00049,2.11221]
[1586206005675,86.34,7244.98,175.2,0.22403,0.00049,2.11264]
[1586206010708,86.35,7244.98,175.2,0.22405,0.00049,2.11274]
[1586206015743,86.36,7245.13,175.2,0.22415,0.00049,2.11329]
[1586206020084,86.36,7244.6,175.2,0.2239,0.00049,2.11182]
[1586206025817,86.37,7243.92,175.2,0.2236,0.00049,2.11002]
[1586206030850,86.38,7243.76,175.2,0.22356,0.00049,2.10972]
[1586206035883,86.4,7243.85,175.2,0.22363,0.00049,2.11016]
[1586206037833,86.4,7243.8,175.2,0.22362,0.00049,2.11005]
[1586206037836,86.4,7243.8,175.2,0.22362,0.00049,2.11005]
[1586206042936,86.41,7244.62,175.2,0.22405,0.00049,2.1126]
[1586206045164,86.41,7244.7,175.2,0.22409,0.00049,2.11287]
[1586206050991,86.41,7245.73,175.2,0.22461,0.00049,2.11593]
[1586206056023,86.41,7245.56,175.2,0.2245,0.00049,2.11509]
[1586206066196,86.41,7246.51,175.2,0.22497,0.00049,2.11786]
[1586206068757,86.41,7246.51,175.2,0.22496,0.00049,2.11783]
[1586206069352,86.41,7246.47,175.2,0.22494,0.00049,2.11772]
[1586206070467,86.42,7246.86,175.2,0.22516,0.00049,2.11898]
[1586206070500,86.42,7246.86,175.2,0.22516,0.00049,2.11898]
[1586206073292,86.42,7246.82,175.2,0.22515,0.00049,2.11893]
[1586206084196,86.5,7247.49,175.2,0.2257,0.00049,2.12204]
[1586206086317,86.51,7247.72,175.2,0.22585,0.00049,2.1229]
[1586206086329,86.51,7247.72,175.2,0.22585,0.00049,2.1229]
[1586206086923,86.51,7247.72,175.2,0.22585,0.00049,2.1229]
[1586206086926,86.51,7247.72,175.2,0.22585,0.00049,2.1229]
[1586206088381,86.52,7248.28,175.2,0.22616,0.00049,2.1247]
[1586206095298,86.55,7249.15,175.2,0.22668,0.00049,2.12773]
[1586206100103,86.57,7249.12,175.2,0.22671,0.00049,2.12787]
[1586206106377,86.6,7248.78,175.2,0.22662,0.00049,2.12731]
[1586206109149,86.61,7248.8,175.2,0.22665,0.00049,2.1275]
[1586206109152,86.61,7248.8,175.2,0.22665,0.00049,2.1275]
[1586206109514,86.61,7248.8,175.2,0.22665,0.00049,2.1275]
[1586206109517,86.61,7248.8,175.2,0.22665,0.00049,2.1275]
[1586206109933,86.61,7248.8,175.2,0.22665,0.00049,2.1275]
[1586206110565,86.61,7248.84,175.2,0.22669,0.00049,2.12771]
[1586206114781,86.63,7248.78,175.2,0.22668,0.00049,2.12743]
[1586206118570,86.64,7249.16,175.2,0.2269,0.00049,2.1287]
[1586206124501,86.66,7249.05,175.2,0.22691,0.00049,2.12872]
[1586206129536,86.68,7249.06,175.2,0.22696,0.00049,2.12898]
[1586206134574,86.69,7248.85,175.2,0.22691,0.00049,2.12865]
[1586206139606,86.71,7248.71,175.2,0.22688,0.00049,2.12847]
[1586206144639,86.72,7248.82,175.2,0.22697,0.00049,2.12899]
[1586206149678,86.74,7248.88,175.2,0.22704,0.00049,2.12937]
[1586206154711,86.75,7249.11,175.2,0.22719,0.00049,2.13023]
[1586206158383,86.75,7249.22,175.2,0.22725,0.00049,2.13058]
[1586206158387,86.75,7249.22,175.2,0.22725,0.00049,2.13058]
[1586206163778,86.76,7249.0,175.2,0.22719,0.00049,2.13017]
[1586206164237,86.76,7249.0,175.2,0.22719,0.00049,2.13017]
[1586206164243,86.76,7249.0,175.2,0.22719,0.00049,2.13017]
[1586206171196,86.78,7249.13,175.2,0.22726,0.00049,2.13039]
[1586206177197,86.79,7249.07,175.2,0.22727,0.00049,2.13042]
[1586206183196,86.8,7249.05,175.2,0.22729,0.00049,2.13052]
[1586206189196,86.81,7249.05,175.2,0.22732,0.00049,2.13068]
[1586206195196,86.82,7249.07,175.2,0.22736,0.00049,2.13088]
[1586206196693,86.82,7249.07,175.2,0.22736,0.00049,2.13088]
[1586206196696,86.82,7249.07,175.2,0.22736,0.00049,2.13088]
[1586206197936,86.82,7249.07,175.2,0.22736,0.00049,2.13088]
[1586206197938,86.82,7249.07,175.2,0.22736,0.00049,2.13088]
[1586206206350,86.83,7249.07,175.2,0.2274,0.00049,2.13108]
[1586206206353,86.83,7249.07,175.2,0.2274,0.00049,2.13108]
[1586206209436,86.84,7249.08,175.2,0.22742,0.00049,2.13121]
[1586206209438,86.84,7249.08,175.2,0.22742,0.00049,2.13121]
[1586206214880,86.84,7249.8,175.2,0.22779,0.00049,2.13335]
[1586206225196,86.85,7248.57,175.2,0.22721,0.00049,2.12993]
[1586206227157,86.86,7248.43,175.2,0.22715,0.00049,2.12957]
[1586206227160,86.86,7248.43,175.2,0.22715,0.00049,2.12957]
[1586206227172,86.86,7248.43,175.2,0.22715,0.00049,2.12957]
[1586206232252,86.83,7247.2,175.2,0.22643,0.00049,2.12521]
[1586206242326,86.78,7245.7,175.2,0.22557,0.00049,2.12019]
[1586206247359,86.77,7246.1,175.2,0.22572,0.00049,2.12111]
[1586206253400,86.75,7245.77,175.2,0.2255,0.00049,2.11983]
[1586206263499,86.72,7245.57,175.2,0.22532,0.00049,2.11885]
[1586206270068,86.71,7245.64,175.2,0.22532,0.00049,2.11885]
[1586206270070,86.71,7245.64,175.2,0.22532,0.00049,2.11885]
[1586206270093,86.71,7245.64,175.2,0.22532,0.00049,2.11885]
[1586206270389,86.7,7245.84,175.2,0.2254,0.00049,2.11932]
[1586206276563,86.69,7245.2,175.2,0.22504,0.00049,2.11725]
[1586206278333,86.69,7245.12,175.2,0.225,0.00049,2.11701]
[1586206282615,86.68,7244.72,175.2,0.22478,0.00049,2.11573]
[1586206286476,86.67,7244.6,175.2,0.22471,0.00049,2.11531]
[1586206291666,86.67,7244.27,175.2,0.22451,0.00049,2.11391]
[1586206296700,86.66,7244.6,175.2,0.22466,0.00049,2.1148]
[1586206302986,86.66,7244.28,175.2,0.22449,0.00049,2.11382]
[1586206308785,86.66,7244.57,175.2,0.22462,0.00049,2.1146]
[1586206308952,86.66,7244.57,175.2,0.22462,0.00049,2.1146]
[1586206311419,86.65,7245.41,175.2,0.22503,0.00049,2.117]
[1586206311531,86.65,7245.41,175.2,0.22503,0.00049,2.117]
[1586206317852,86.64,7245.7,175.2,0.22513,0.00049,2.11765]
[1586206322886,86.63,7245.66,175.2,0.22509,0.00049,2.1174]
[1586206329779,86.62,7245.52,175.2,0.22499,0.00049,2.11686]
[1586206329781,86.62,7245.52,175.2,0.22499,0.00049,2.11686]
[1586206334968,86.62,7245.43,175.2,0.22492,0.00049,2.11646]
[1586206340004,86.61,7245.52,175.2,0.22495,0.00049,2.11663]
[1586206345196,86.6,7245.62,175.2,0.22498,0.00049,2.11681]
[1586206357197,86.59,7246.01,175.2,0.2251,0.00049,2.11736]
[1586206363165,86.58,7245.77,175.2,0.22496,0.00049,2.11653]
[1586206367160,86.57,7246.14,175.2,0.22513,0.00049,2.11754]
[1586206375972,86.56,7247.33,175.2,0.22566,0.00049,2.12075]
[1586206387335,86.53,7247.25,175.2,0.22554,0.00049,2.12005]
[1586206392372,86.52,7246.2,175.2,0.225,0.00049,2.11689]
[1586206396321,86.52,7246.4,175.2,0.22509,0.00049,2.11741]
[1586206398198,86.52,7246.4,175.2,0.22509,0.00049,2.11741]
[1586206399675,86.51,7245.74,175.2,0.22475,0.00049,2.11543]
[1586206401709,86.51,7245.71,175.2,0.22474,0.00049,2.11534]
[1586206408196,86.51,7245.45,175.2,0.2246,0.00049,2.11455]
[1586206413519,86.51,7245.8,175.2,0.22475,0.00049,2.11521]
[1586206418865,86.51,7246.2,175.2,0.22494,0.00049,2.11634]
[1586206424598,86.5,7246.41,175.2,0.22502,0.00049,2.11686]
[1586206429632,86.5,7246.29,175.2,0.22495,0.00049,2.11643]
[1586206434666,86.5,7245.86,175.2,0.22474,0.00049,2.11517]
[1586206440709,86.49,7245.91,175.2,0.22476,0.00049,2.11529]
[1586206446749,86.49,7245.94,175.2,0.22476,0.00049,2.11532]
[1586206456822,86.49,7246.18,175.2,0.22487,0.00049,2.11597]
[1586206461854,86.48,7246.24,175.2,0.22489,0.00049,2.11609]
[1586206466891,86.48,7246.23,175.2,0.22488,0.00049,2.11602]
[1586206471927,86.48,7246.12,175.2,0.22479,0.00049,2.1153]
[1586206476961,86.48,7246.03,175.2,0.22474,0.00049,2.115]
[1586206486490,86.47,7246.24,175.2,0.22483,0.00049,2.11554]
[1586206492069,86.47,7246.5,175.2,0.22495,0.00049,2.11627]
[1586206498108,86.47,7246.28,175.2,0.22483,0.00049,2.11558]
[1586206507809,86.46,7245.96,175.2,0.22466,0.00049,2.11458]
[1586206518251,86.46,7246.02,175.2,0.22469,0.00049,2.11474]
[1586206523285,86.46,7246.03,175.2,0.22469,0.00049,2.11478]
[1586206527554,86.46,7246.21,175.2,0.22478,0.00049,2.11529]
[1586206533353,86.46,7245.56,175.2,0.22444,0.00049,2.11307]
[1586206540197,86.46,7245.56,175.2,0.22445,0.00049,2.11311]
[1586206545440,86.47,7245.41,175.2,0.22438,0.00049,2.1127]
[1586206557522,86.47,7245.43,175.2,0.22441,0.00049,2.11285]
[1586206562559,86.47,7246.05,175.2,0.22471,0.00049,2.11467]
[1586206568599,86.47,7245.94,175.2,0.22466,0.00049,2.11436]
[1586206574640,86.47,7245.86,175.2,0.22462,0.00049,2.11413]
[1586206586073,86.48,7245.47,175.2,0.22444,0.00049,2.11303]
[1586206587002,86.48,7245.51,175.2,0.22445,0.00049,2.11312]
[1586206592125,86.48,7243.22,175.2,0.22333,0.00049,2.10622]
[1586206593191,86.49,7242.04,175.2,0.22276,0.00049,2.10281]
[1586206600880,86.47,7238.16,175.2,0.22082,0.00049,2.09124]
[1586206601842,86.47,7237.82,175.2,0.22066,0.00049,2.09024]
[1586206607875,86.48,7236.01,175.2,0.21979,0.00049,2.085]
[1586206611151,86.48,7235.0,175.2,0.21931,0.00049,2.08212]
[1586206611209,86.48,7235.0,175.2,0.21931,0.00049,2.08212]
[1586206613054,86.49,7232.78,175.2,0.21826,0.00048,2.0757]
[1586206623986,86.57,7227.54,175.2,0.21598,0.00048,2.06166]
[1586206634054,86.66,7226.31,175.2,0.21566,0.00048,2.05954]
[1586206640148,86.72,7227.27,175.2,0.21628,0.00048,2.06323]
[1586206645535,86.76,7229.27,175.2,0.21736,0.00048,2.06977]
[1586206648006,86.76,7228.97,175.2,0.21723,0.00048,2.06898]
[1586206648008,86.76,7228.97,175.2,0.21723,0.00048,2.06898]
[1586206653190,86.8,7229.34,175.2,0.21748,0.00048,2.07024]
[1586206658071,86.82,7229.7,175.2,0.21771,0.00048,2.07161]
[1586206663258,86.85,7231.99,175.2,0.21891,0.00048,2.07882]
[1586206668293,86.85,7235.21,175.2,0.22047,0.00048,2.08825]
[1586206668625,86.85,7235.21,175.2,0.22047,0.00048,2.08825]
[1586206679373,86.9,7238.64,175.2,0.22228,0.00049,2.09906]
[1586206684406,86.92,7238.06,175.2,0.22206,0.00049,2.09768]
[1586206689443,86.94,7237.99,175.2,0.22208,0.00049,2.09777]
[1586206699512,86.98,7237.66,175.2,0.22203,0.00049,2.09742]
[1586206704545,87.0,7237.46,175.2,0.22199,0.00049,2.09714]
[1586206709581,87.02,7237.3,175.2,0.22197,0.00049,2.09698]
[1586206714618,87.03,7237.37,175.2,0.22203,0.00049,2.09713]
[1586206720197,87.05,7237.42,175.2,0.2221,0.00049,2.09754]
[1586206725692,87.07,7237.56,175.2,0.22223,0.00049,2.09827]
[1586206730729,87.09,7237.27,175.2,0.22214,0.00049,2.09768]
[1586206735765,87.1,7236.81,175.2,0.22196,0.00048,2.09659]
[1586206740798,87.12,7236.12,175.2,0.22168,0.00048,2.0949]
[1586206751879,87.16,7236.0,175.2,0.22174,0.00048,2.09514]
[1586206756915,87.18,7235.46,175.2,0.22153,0.00048,2.09388]
[1586206761948,87.2,7235.38,175.2,0.22155,0.00048,2.09397]
[1586206766985,87.22,7234.84,175.2,0.22136,0.00048,2.09276]
[1586206772019,87.24,7235.03,175.2,0.22148,0.00048,2.09328]
[1586206777055,87.26,7234.34,175.2,0.22121,0.00048,2.0916]
[1586206782086,87.29,7234.26,175.2,0.22123,0.00048,2.09171]
[1586206787122,87.31,7234.48,175.2,0.2214,0.00048,2.09268]
[1586206790805,87.32,7233.64,175.2,0.22103,0.00048,2.09043]
[1586206796187,87.3,7233.82,175.2,0.22107,0.00048,2.09069]
[1586206804137,87.28,7232.6,175.2,0.22042,0.00048,2.08684]
[1586206804147,87.28,7232.6,175.2,0.22042,0.00048,2.08684]
[1586206804373,87.28,7232.24,175.2,0.22024,0.00048,2.08575]
[1586206804379,87.28,7232.24,175.2,0.22024,0.00048,2.08575]
[1586206805686,87.28,7232.24,175.2,0.22024,0.00048,2.08572]
[1586206810421,87.27,7231.66,175.2,0.21993,0.00048,2.08386]
[1586206813020,87.27,7231.7,175.2,0.21994,0.00048,2.08395]
[1586206813027,87.27,7231.7,175.2,0.21994,0.00048,2.08395]
[1586206823377,87.25,7229.57,175.2,0.21888,0.00048,2.07756]
[1586206828412,87.26,7227.79,175.2,0.21804,0.00048,2.07245]
[1586206833447,87.27,7227.06,175.2,0.2177,0.00048,2.0702]
[1586206838483,87.29,7225.34,175.2,0.21694,0.00048,2.06548]
[1586206852240,87.4,7219.91,175.2,0.21465,0.00048,2.05129]
[1586206853814,87.41,7219.87,175.2,0.21465,0.00048,2.05131]
[1586206859629,87.47,7219.7,175.2,0.21475,0.00048,2.05182]
[1586206866680,87.52,7219.61,175.2,0.21488,0.00047,2.05248]
[1586206882795,87.6,7224.37,175.2,0.21738,0.00048,2.06763]
[1586206887828,87.61,7224.47,175.2,0.21746,0.00048,2.06812]
[1586206893868,87.63,7224.3,175.2,0.21739,0.00048,2.06749]
[1586206898904,87.64,7224.23,175.2,0.21739,0.00048,2.06747]
[1586206905955,87.65,7224.19,175.2,0.21741,0.00048,2.06758]
[1586206907484,87.65,7224.19,175.2,0.21741,0.00048,2.06758]
[1586206914012,87.73,7224.12,175.2,0.2176,0.00048,2.06859]
[1586206919043,87.78,7224.19,175.2,0.21778,0.00048,2.06961]
[1586206924083,87.83,7224.72,175.2,0.21817,0.00048,2.07188]
[1586206929113,87.87,7224.66,175.2,0.21826,0.00048,2.07236]
[1586206945196,87.98,7227.29,175.2,0.21983,0.00048,2.08165]
[1586206950264,88.0,7227.81,175.2,0.22013,0.00048,2.08347]
[1586206955295,88.01,7228.24,175.2,0.22037,0.00048,2.08466]
[1586206960332,88.03,7228.04,175.2,0.22032,0.00048,2.08434]
[1586206965364,88.05,7227.88,175.2,0.22029,0.00048,2.08415]
[1586206970402,88.07,7228.12,175.2,0.22046,0.00048,2.08512]
[1586206975436,88.08,7228.62,175.2,0.22074,0.00048,2.08676]
[1586206980472,88.09,7228.53,175.2,0.22073,0.00048,2.0867]
[1586206985507,88.1,7230.75,175.2,0.22182,0.00048,2.0932]
[1586206991549,88.1,7231.4,175.2,0.22212,0.00048,2.09504]
[1586206998598,88.09,7231.7,175.2,0.22225,0.00048,2.09581]
[1586207008671,88.08,7232.46,175.2,0.22257,0.00048,2.09778]
[1586207014196,88.07,7232.47,175.2,0.22253,0.00048,2.09735]
[1586207019748,88.06,7233.21,175.2,0.22286,0.00048,2.09933]
[1586207026196,88.05,7233.55,175.2,0.22299,0.00048,2.10013]
[1586207030113,88.04,7233.97,175.2,0.22317,0.00048,2.1012]
[1586207035048,88.01,7234.33,175.2,0.22324,0.00048,2.1017]
[1586207040892,87.92,7235.99,175.2,0.22379,0.00048,2.1051]
[1586207040958,87.92,7235.99,175.2,0.22379,0.00048,2.1051]
[1586207042217,87.9,7236.07,175.2,0.22379,0.00048,2.10515]
[1586207047941,87.88,7239.05,175.2,0.22515,0.00048,2.11324]
[1586207052978,87.85,7239.01,175.2,0.22504,0.00048,2.11268]
[1586207059020,87.81,7239.69,175.2,0.22527,0.00049,2.11409]
[1586207061737,87.8,7239.81,175.2,0.22531,0.00049,2.11435]
[1586207062155,87.79,7239.98,175.2,0.22536,0.00049,2.11466]
[1586207062370,87.79,7239.98,175.2,0.22536,0.00049,2.11466]
[1586207064715,87.8,7240.26,175.2,0.22551,0.00049,2.11552]
[1586207066830,87.8,7241.06,175.2,0.22591,0.00049,2.11788]
[1586207072111,87.8,7242.36,175.2,0.22652,0.00049,2.1213]
[1586207076436,87.8,7243.12,175.2,0.22689,0.00049,2.12344]
[1586207087214,87.77,7247.06,175.2,0.22872,0.00049,2.13421]
[1586207092251,87.74,7247.53,175.2,0.22888,0.00049,2.13522]
[1586207092400,87.74,7247.53,175.2,0.22888,0.00049,2.13522]
[1586207098294,87.71,7248.69,175.2,0.22936,0.00049,2.13808]
[1586207098404,87.71,7248.69,175.2,0.22936,0.00049,2.13808]
[1586207104337,87.68,7246.83,175.2,0.22834,0.00049,2.13217]
[1586207105168,87.68,7246.83,175.2,0.22834,0.00049,2.13217]
[1586207110380,87.65,7248.41,175.2,0.22904,0.00049,2.13631]
[1586207113698,87.64,7248.34,175.2,0.22897,0.00049,2.13592]
[1586207117549,87.62,7248.44,175.2,0.22896,0.00049,2.13591]
[1586207117565,87.62,7248.44,175.2,0.22896,0.00049,2.13591]
[1586207123468,87.6,7244.98,175.2,0.22721,0.00049,2.1257]
[1586207125046,87.6,7245.04,175.2,0.22724,0.00049,2.12586]
[1586207125586,87.6,7245.2,175.2,0.22732,0.00049,2.12631]
[1586207131522,87.58,7246.01,175.2,0.22764,0.00049,2.12806]
[1586207136561,87.56,7256.2,175.2,0.2326,0.00049,2.15687]
[1586207140103,87.54,7250.97,175.2,0.22995,0.00049,2.1416]
[1586207140470,87.53,7250.51,175.2,0.2297,0.00049,2.14018]
[1586207143663,87.52,7252.39,175.2,0.23059,0.00049,2.14536]
[1586207151662,87.47,7251.06,175.2,0.22979,0.00049,2.1408]
[1586207156701,87.44,7251.03,175.2,0.2297,0.00049,2.14031]
[1586207161740,87.41,7250.78,175.2,0.2295,0.00049,2.13921]
[1586207166706,87.4,7250.74,175.2,0.22943,0.00049,2.13884]
[1586207171805,87.37,7251.48,175.2,0.22971,0.00049,2.14053]
[1586207176837,87.34,7251.66,175.2,0.22973,0.00049,2.14067]
[1586207181873,87.31,7252.85,175.2,0.23023,0.00049,2.14364]
[1586207187917,87.28,7252.94,175.2,0.23018,0.00049,2.14338]
[1586207192950,87.25,7252.33,175.2,0.22978,0.00049,2.14091]
[1586207197985,87.23,7252.27,175.2,0.22969,0.00049,2.1404]
[1586207203025,87.21,7252.28,175.2,0.22963,0.00049,2.14011]
[1586207208056,87.19,7251.66,175.2,0.22927,0.00049,2.13806]
[1586207213097,87.18,7251.52,175.2,0.22916,0.00049,2.13741]
[1586207218196,87.16,7252.34,175.2,0.22952,0.00049,2.13954]
[1586207224196,87.14,7252.33,175.2,0.22945,0.00049,2.1392]
[1586207230197,87.12,7252.45,175.2,0.22945,0.00049,2.13922]
[1586207236196,87.1,7252.6,175.2,0.22947,0.00049,2.13935]
[1586207241287,87.08,7252.61,175.2,0.22942,0.00049,2.13913]
[1586207247331,87.06,7252.69,175.2,0.22941,0.00049,2.13909]
[1586207253371,87.04,7252.55,175.2,0.22927,0.00049,2.13806]
[1586207258409,87.03,7252.63,175.2,0.22926,0.00049,2.13808]
[1586207263440,87.02,7252.95,175.2,0.22939,0.00049,2.13882]
[1586207268478,87.01,7252.75,175.2,0.22925,0.00049,2.13805]
[1586207273512,86.99,7252.61,175.2,0.22915,0.00049,2.13747]
[1586207277751,86.98,7252.61,175.2,0.22912,0.00049,2.13733]
[1586207283584,86.97,7252.94,175.2,0.22925,0.00049,2.13807]
[1586207288614,86.96,7252.84,175.2,0.22916,0.00049,2.13761]
[1586207293654,86.95,7253.11,175.2,0.22927,0.00049,2.13824]
[1586207299196,86.94,7253.05,175.2,0.2292,0.00049,2.13785]
[1586207304731,86.92,7252.89,175.2,0.22909,0.00049,2.13723]
[1586207309768,86.92,7252.94,175.2,0.22909,0.00049,2.13725]
[1586207319834,86.9,7252.32,175.2,0.22871,0.00049,2.1349]
[1586207324871,86.9,7252.61,175.2,0.22884,0.00049,2.13566]
[1586207329903,86.89,7252.71,175.2,0.22888,0.00049,2.13586]
[1586207334943,86.89,7252.39,175.2,0.2287,0.00049,2.13485]
[1586207339978,86.88,7252.41,175.2,0.2287,0.00049,2.13485]
[1586207346019,86.88,7252.26,175.2,0.22861,0.00049,2.13434]
[1586207351052,86.87,7252.26,175.2,0.2286,0.00049,2.1343]
[1586207356089,86.87,7252.4,175.2,0.22866,0.00049,2.13466]
[1586207361125,86.87,7252.73,175.2,0.22881,0.00049,2.13553]
[1586207366155,86.86,7252.45,175.2,0.22867,0.00049,2.13468]
[1586207371196,86.86,7252.56,175.2,0.22868,0.00049,2.13458]
[1586207376228,86.86,7252.22,175.2,0.22851,0.00049,2.13356]
[1586207386301,86.85,7252.39,175.2,0.22858,0.00049,2.134]
[1586207391336,86.85,7252.32,175.2,0.22855,0.00049,2.1338]
[1586207396366,86.85,7252.37,175.2,0.22857,0.00049,2.13392]
[1586207401402,86.85,7252.65,175.2,0.2287,0.00049,2.13469]
[1586207406435,86.84,7252.95,175.2,0.22884,0.00049,2.1355]
[1586207411475,86.84,7253.39,175.2,0.22904,0.00049,2.13669]
[1586207416510,86.83,7253.21,175.2,0.22893,0.00049,2.1361]
[1586207422196,86.83,7253.2,175.2,0.22891,0.00049,2.13596]
[1586207427586,86.82,7252.87,175.2,0.22873,0.00049,2.13494]
[1586207432617,86.82,7252.98,175.2,0.22876,0.00049,2.13488]
[1586207437652,86.82,7253.26,175.2,0.22889,0.00049,2.13565]
[1586207442692,86.81,7253.32,175.2,0.2289,0.00049,2.13575]
[1586207447726,86.81,7253.45,175.2,0.22895,0.00049,2.13605]
[1586207452761,86.8,7253.41,175.2,0.22892,0.00049,2.13586]
[1586207457795,86.8,7253.55,175.2,0.22897,0.00049,2.13619]
[1586207464196,86.79,7253.34,175.2,0.22885,0.00049,2.13549]
[1586207469878,86.79,7253.02,175.2,0.22869,0.00049,2.13453]
[1586207473281,86.79,7253.17,175.2,0.22875,0.00049,2.13492]
[1586207476222,86.79,7252.6,175.2,0.22847,0.00049,2.13328]
[1586207476224,86.79,7252.6,175.2,0.22847,0.00049,2.13328]
[1586207478072,86.79,7252.45,175.2,0.22839,0.00049,2.13283]
[1586207478788,86.79,7252.45,175.2,0.22839,0.00049,2.13283]
[1586207479754,86.79,7252.08,175.2,0.22822,0.00049,2.13179]
[1586207484983,86.79,7252.18,175.2,0.22827,0.00049,2.13212]
[1586207489860,86.79,7252.06,175.2,0.22822,0.00049,2.13181]
[1586207495054,86.8,7252.16,175.2,0.22826,0.00049,2.1318]
[1586207500089,86.8,7252.13,175.2,0.22825,0.00049,2.13176]
[1586207505125,86.8,7251.58,175.2,0.22799,0.00049,2.13022]
[1586207511167,86.81,7251.51,175.2,0.22797,0.00049,2.13012]
[1586207516200,86.81,7251.56,175.2,0.22801,0.00049,2.13033]
[1586207516321,86.81,7251.56,175.2,0.22801,0.00049,2.13033]
[1586207516323,86.81,7251.56,175.2,0.22801,0.00049,2.13033]
[1586207522247,86.82,7251.35,175.2,0.22793,0.00049,2.12984]
[1586207527276,86.83,7251.29,175.2,0.22792,0.00049,2.12976]
[1586207530195,86.83,7250.35,175.2,0.22746,0.00049,2.12708]
[1586207535336,86.85,7249.28,175.2,0.22698,0.00049,2.12426]
[1586207537904,86.85,7248.75,175.2,0.22674,0.00049,2.12282]
[1586207539334,86.86,7248.63,175.2,0.22669,0.00049,2.12252]
[1586207544395,86.88,7248.56,175.2,0.22672,0.00049,2.12263]
[1586207547372,86.88,7248.48,175.2,0.22669,0.00049,2.12249]
[1586207552454,86.9,7248.77,175.2,0.22687,0.00049,2.12329]
[1586207554901,86.91,7248.48,175.2,0.22675,0.00049,2.12256]
[1586207561515,86.93,7248.78,175.2,0.22695,0.00049,2.12374]
[1586207566551,86.94,7248.79,175.2,0.227,0.00049,2.12397]
[1586207577626,86.97,7248.69,175.2,0.22703,0.00049,2.12413]
[1586207581000,86.98,7248.28,175.2,0.22685,0.00049,2.12305]
[1586207586690,87.0,7248.37,175.2,0.22694,0.00049,2.12357]
[1586207598773,87.03,7247.19,175.2,0.22646,0.00049,2.12066]
[1586207603812,87.05,7247.27,175.2,0.22654,0.00049,2.12114]
[1586207613886,87.08,7246.3,175.2,0.22615,0.00049,2.11855]
[1586207625632,87.13,7245.59,175.2,0.22593,0.00049,2.11717]
[1586207634138,87.16,7245.25,175.2,0.22585,0.00049,2.11668]
[1586207640942,87.19,7245.57,175.2,0.22609,0.00049,2.11803]
[1586207640946,87.19,7245.57,175.2,0.22609,0.00049,2.11803]
[1586207646107,87.21,7245.26,175.2,0.226,0.00049,2.11748]
[1586207651144,87.22,7245.77,175.2,0.2263,0.00049,2.11919]
[1586207656176,87.24,7245.9,175.2,0.2264,0.00049,2.11978]
[1586207666243,87.27,7245.73,175.2,0.2264,0.00049,2.11969]
[1586207671280,87.28,7245.65,175.2,0.22637,0.00049,2.1193]
[1586207676317,87.29,7245.77,175.2,0.22646,0.00049,2.11984]
[1586207683197,87.31,7245.67,175.2,0.22646,0.00049,2.11982]
[1586207693437,87.33,7245.69,175.2,0.22654,0.00049,2.1202]
[1586207703507,87.35,7245.94,175.2,0.22672,0.00049,2.12123]
[1586207703937,87.35,7245.94,175.2,0.22672,0.00049,2.12123]
[1586207710222,87.36,7246.59,175.2,0.22705,0.00049,2.1232]
[1586207720625,87.36,7246.72,175.2,0.22714,0.00049,2.12368]
[1586207725660,87.37,7246.8,175.2,0.22719,0.00049,2.12397]
[1586207730695,87.37,7246.84,175.2,0.22722,0.00049,2.12416]
[1586207735730,87.37,7246.81,175.2,0.22719,0.00049,2.12375]
[1586207740686,87.38,7247.34,175.2,0.22745,0.00049,2.12532]
[1586207746745,87.38,7247.44,175.2,0.2275,0.00049,2.12559]
[1586207746750,87.38,7247.44,175.2,0.2275,0.00049,2.12559]
[1586207751843,87.37,7248.16,175.2,0.22785,0.00049,2.12762]
[1586207756205,87.37,7248.29,175.2,0.2279,0.00049,2.12794]
[1586207757938,87.37,7248.55,175.2,0.22802,0.00049,2.12867]
[1586207760802,87.37,7248.43,175.2,0.22796,0.00049,2.12829]
[1586207763267,87.36,7248.5,175.2,0.22799,0.00049,2.12846]
[1586207763269,87.36,7248.5,175.2,0.22799,0.00049,2.12846]
[1586207767791,87.36,7248.45,175.2,0.22795,0.00049,2.12827]
[1586207767798,87.36,7248.45,175.2,0.22795,0.00049,2.12827]
[1586207770185,87.36,7249.53,175.2,0.22847,0.00049,2.13129]
[1586207770189,87.36,7249.53,175.2,0.22847,0.00049,2.13129]
[1586207776015,87.34,7251.1,175.2,0.2292,0.00049,2.13556]
[1586207781043,87.33,7250.56,175.2,0.22889,0.00049,2.13378]
[1586207786080,87.31,7250.74,175.2,0.22894,0.00049,2.13409]
[1586207791115,87.3,7250.81,175.2,0.22891,0.00049,2.13374]
[1586207797158,87.28,7250.8,175.2,0.22885,0.00049,2.13347]
[1586207801997,87.27,7251.03,175.2,0.22894,0.00049,2.134]
[1586207802005,87.27,7251.03,175.2,0.22894,0.00049,2.134]
[1586207807229,87.26,7250.98,175.2,0.22888,0.00049,2.13364]
[1586207812265,87.25,7251.01,175.2,0.22886,0.00049,2.13354]
[1586207817305,87.23,7250.99,175.2,0.22882,0.00049,2.13333]
[1586207822341,87.22,7250.93,175.2,0.22875,0.00049,2.13298]
[1586207827378,87.21,7251.1,175.2,0.22881,0.00049,2.1333]
[1586207832414,87.2,7251.18,175.2,0.22882,0.00049,2.13337]
[1586207838455,87.19,7251.3,175.2,0.22884,0.00049,2.13356]
[1586207843489,87.18,7251.5,175.2,0.22891,0.00049,2.13396]
[1586207848522,87.17,7251.17,175.2,0.22872,0.00049,2.13284]
[1586207853556,87.16,7251.29,175.2,0.22873,0.00049,2.13274]
[1586207857009,87.16,7251.65,175.2,0.22889,0.00049,2.1337]
[1586207863196,87.14,7251.75,175.2,0.2289,0.00049,2.13377]
[1586207868664,87.13,7251.62,175.2,0.22881,0.00049,2.13326]
[1586207873702,87.12,7251.82,175.2,0.22888,0.00049,2.13367]
[1586207878732,87.11,7251.65,175.2,0.22877,0.00049,2.13303]
[1586207883766,87.11,7250.94,175.2,0.2284,0.00049,2.13089]
[1586207888805,87.1,7251.35,175.2,0.22858,0.00049,2.13197]
[1586207893839,87.1,7251.34,175.2,0.22856,0.00049,2.13188]
[1586207898873,87.09,7251.38,175.2,0.22857,0.00049,2.13193]
[1586207903910,87.09,7251.48,175.2,0.22861,0.00049,2.13215]
[1586207913978,87.08,7251.04,175.2,0.22834,0.00049,2.13039]
[1586207919016,87.07,7251.45,175.2,0.22853,0.00049,2.13151]
[1586207925057,87.07,7251.72,175.2,0.22864,0.00049,2.13221]
[1586207932109,87.06,7251.82,175.2,0.22867,0.00049,2.13236]
[1586207937138,87.05,7252.0,175.2,0.22874,0.00049,2.13281]
[1586207942174,87.05,7251.83,175.2,0.22864,0.00049,2.13223]
[1586207947197,87.04,7251.84,175.2,0.22863,0.00049,2.13219]
[1586207952247,87.04,7251.86,175.2,0.22863,0.00049,2.13217]
[1586207957281,87.03,7252.05,175.2,0.22871,0.00049,2.13264]
[1586207962314,87.03,7251.96,175.2,0.22865,0.00049,2.13233]
[1586207967349,87.02,7252.0,175.2,0.22866,0.00049,2.13236]
[1586207972387,87.02,7252.05,175.2,0.22864,0.00049,2.13208]
[1586207974492,87.02,7251.82,175.2,0.22853,0.00049,2.1314]
[1586207983196,86.94,7251.87,175.2,0.22833,0.00049,2.13037]
[1586207988501,86.9,7251.87,175.2,0.22821,0.00049,2.12976]
[1586207993537,86.86,7252.05,175.2,0.22818,0.00049,2.12967]
[1586207998568,86.82,7252.2,175.2,0.22815,0.00049,2.12953]
[1586208008639,86.75,7251.81,175.2,0.22776,0.00049,2.12739]
[1586208013675,86.72,7251.96,175.2,0.22775,0.00049,2.12734]
[1586208018713,86.69,7251.77,175.2,0.22757,0.00049,2.12634]
[1586208023746,86.67,7251.9,175.2,0.22755,0.00049,2.12629]
[1586208034824,86.61,7252.01,175.2,0.22741,0.00049,2.12538]
[1586208044891,86.56,7252.02,175.2,0.22726,0.00049,2.1246]
[1586208049931,86.53,7252.58,175.2,0.22747,0.0005,2.12588]
[1586208054965,86.51,7252.02,175.2,0.22713,0.00049,2.12389]
[1586208059997,86.49,7252.71,175.2,0.22741,0.0005,2.12556]
[1586208064095,86.47,7253.14,175.2,0.22756,0.0005,2.12651]
[1586208070197,86.44,7253.62,175.2,0.22772,0.0005,2.12749]
[1586208076110,86.41,7253.69,175.2,0.22767,0.0005,2.12725]
[1586208082151,86.38,7254.59,175.2,0.22803,0.0005,2.1294]
[1586208085773,86.36,7254.57,175.2,0.22797,0.0005,2.1291]
[1586208091196,86.33,7254.96,175.2,0.22805,0.0005,2.1294]
[1586208093677,86.32,7255.16,175.2,0.22812,0.0005,2.12982]
[1586208099273,86.29,7255.39,175.2,0.22814,0.0005,2.13]
[1586208102811,86.28,7255.33,175.2,0.22808,0.0005,2.12967]
[1586208108334,86.25,7255.53,175.2,0.22808,0.0005,2.12974]
[1586208113371,86.22,7255.64,175.2,0.22807,0.0005,2.12968]
[1586208115038,86.22,7256.02,175.2,0.22824,0.0005,2.13071]
[1586208115884,86.21,7256.39,175.2,0.22841,0.0005,2.1317]
[1586208115978,86.21,7256.39,175.2,0.22841,0.0005,2.1317]
[1586208119616,86.19,7256.67,175.2,0.22849,0.0005,2.13218]
[1586208126458,86.15,7256.89,175.2,0.22849,0.0005,2.13225]
[1586208128906,86.14,7256.97,175.2,0.22849,0.0005,2.13231]
[1586208128910,86.14,7256.97,175.2,0.22849,0.0005,2.13231]
[1586208135525,86.11,7257.13,175.2,0.22847,0.0005,2.13224]
[1586208136449,86.1,7257.37,175.2,0.22858,0.0005,2.13286]
[1586208141564,86.07,7257.45,175.2,0.22854,0.0005,2.1327]
[1586208146603,86.05,7257.24,175.2,0.22836,0.0005,2.1317]
[1586208151635,86.03,7256.97,175.2,0.22814,0.0005,2.13023]
[1586208152452,86.03,7256.97,175.2,0.22814,0.0005,2.13023]
[1586208157684,86.0,7257.3,175.2,0.22823,0.0005,2.13083]
[1586208162712,85.98,7257.63,175.2,0.22834,0.0005,2.13146]
[1586208167749,85.96,7258.39,175.2,0.22865,0.0005,2.13336]
[1586208172781,85.94,7258.57,175.2,0.22868,0.0005,2.13352]
[1586208177284,85.92,7258.62,175.2,0.22864,0.0005,2.13335]
[1586208183859,85.88,7259.22,175.2,0.22884,0.0005,2.13459]
[1586208188895,85.86,7259.89,175.2,0.22911,0.0005,2.13617]
[1586208190463,85.85,7259.79,176.2,0.22902,0.0005,2.13571]
[1586208190465,85.85,7259.79,176.2,0.22902,0.0005,2.13571]
[1586208190475,85.85,7259.79,176.2,0.22902,0.0005,2.13571]
[1586208195943,85.94,7261.07,176.2,0.22995,0.0005,2.1409]
[1586208200791,86.01,7261.79,176.2,0.2305,0.0005,2.14401]
[1586208208906,86.15,7263.13,176.2,0.23158,0.0005,2.14997]
[1586208214075,86.23,7264.43,176.2,0.23243,0.0005,2.15455]
[1586208219106,86.28,7265.58,176.2,0.23317,0.0005,2.15868]
[1586208224143,86.33,7266.11,176.2,0.23357,0.0005,2.1609]
[1586208227069,86.35,7266.44,176.2,0.23378,0.0005,2.16211]
[1586208232143,86.39,7266.64,176.2,0.234,0.0005,2.16326]
[1586208232145,86.39,7266.64,176.2,0.234,0.0005,2.16326]
[1586208232626,86.4,7266.5,176.2,0.23395,0.0005,2.16297]
[1586208240318,86.45,7267.73,176.2,0.23472,0.0005,2.1673]
[1586208243373,86.47,7268.12,176.2,0.23497,0.0005,2.16868]
[1586208252775,86.51,7268.38,176.2,0.23523,0.0005,2.17006]
[1586208259196,86.54,7269.02,176.2,0.23563,0.0005,2.1723]
[1586208264424,86.56,7269.61,176.2,0.23598,0.0005,2.17426]
[1586208266336,86.56,7269.43,176.2,0.2359,0.0005,2.17378]
[1586208271472,86.58,7270.91,176.2,0.23666,0.0005,2.17789]
[1586208276511,86.58,7271.33,176.2,0.2369,0.0005,2.17919]
[1586208276773,86.58,7271.33,176.2,0.2369,0.0005,2.17919]
[1586208278385,86.59,7271.32,176.2,0.23689,0.0005,2.17918]
[1586208279519,86.59,7271.32,176.2,0.2369,0.0005,2.17919]
[1586208279526,86.59,7271.32,176.2,0.2369,0.0005,2.17919]
[1586208284567,86.63,7272.73,176.2,0.23773,0.00051,2.18382]
[1586208292196,86.68,7272.95,176.2,0.238,0.00051,2.18524]
[1586208297665,86.72,7272.79,176.2,0.23801,0.00051,2.18523]
[1586208307726,86.77,7273.04,176.2,0.2383,0.00051,2.1868]
[1586208312762,86.8,7273.1,176.2,0.23841,0.00051,2.18734]
[1586208317711,86.82,7273.54,176.2,0.23869,0.00051,2.18888]
[1586208322836,86.85,7273.99,176.2,0.23899,0.00051,2.19051]
[1586208327869,86.86,7274.6,176.2,0.23934,0.00051,2.19248]
[1586208337937,86.89,7274.79,176.2,0.23949,0.00051,2.19306]
[1586208342980,86.9,7274.82,176.2,0.23954,0.00051,2.19333]
[1586208348011,86.91,7274.52,176.2,0.23942,0.00051,2.19264]
[1586208355059,86.93,7274.73,176.2,0.23957,0.00051,2.19346]
[1586208360096,86.94,7274.52,176.2,0.2395,0.00051,2.19304]
[1586208363162,86.94,7274.5,176.2,0.2395,0.00051,2.19301]
[1586208369158,86.96,7274.71,176.2,0.23965,0.00051,2.19384]
[1586208379193,86.98,7275.02,176.2,0.23985,0.00051,2.19495]
[1586208384903,86.98,7276.89,176.2,0.24081,0.00051,2.20028]
[1586208391307,86.98,7277.96,176.2,0.24132,0.00051,2.20291]
[1586208391360,86.98,7278.47,176.2,0.24157,0.00051,2.20432]
[1586208392450,86.97,7279.45,176.2,0.24207,0.00051,2.20706]
[1586208392593,86.97,7279.45,176.2,0.24207,0.00051,2.20706]
[1586208392630,86.97,7279.45,176.2,0.24207,0.00051,2.20706]
[1586208398363,86.94,7283.73,176.2,0.24416,0.00051,2.21865]
[1586208398422,86.94,7283.73,176.2,0.24416,0.00051,2.21865]
[1586208398440,86.94,7283.73,176.2,0.24416,0.00051,2.21865]
[1586208400484,86.93,7283.64,176.2,0.24407,0.00051,2.21819]
[1586208400620,86.93,7283.64,176.2,0.24407,0.00051,2.21819]
[1586208404169,86.91,7284.22,176.2,0.24431,0.00051,2.21954]
[1586208406864,86.89,7285.22,176.2,0.24476,0.00051,2.22204]
[1586208407744,86.88,7285.06,176.2,0.24465,0.00051,2.22147]
[1586208410567,86.85,7285.55,176.2,0.24484,0.00051,2.22253]
[1586208416488,86.8,7286.66,176.2,0.24526,0.00051,2.22494]
[1586208418410,86.79,7286.69,176.2,0.24525,0.00051,2.2249]
[1586208421889,86.76,7287.78,176.2,0.24571,0.00051,2.22745]
[1586208426270,86.75,7287.15,176.2,0.24537,0.00051,2.22564]
[1586208426384,86.75,7287.15,176.2,0.24537,0.00051,2.22564]
[1586208435061,86.74,7288.26,176.2,0.24592,0.00051,2.22862]
[1586208440656,86.73,7288.49,176.2,0.24601,0.00051,2.22912]
[1586208447462,86.73,7288.08,176.2,0.24578,0.00051,2.22789]
[1586208450370,86.72,7287.99,176.2,0.24572,0.00051,2.22757]
[1586208452567,86.72,7288.8,176.2,0.2461,0.00051,2.22945]
[1586208452918,86.72,7288.74,176.2,0.24606,0.00051,2.22925]
[1586208457287,86.71,7290.27,176.2,0.24682,0.00051,2.2334]
[1586208463826,86.74,7291.34,176.2,0.24746,0.00051,2.2368]
[1586208473894,86.77,7291.3,176.2,0.24753,0.00051,2.23714]
[1586208480942,86.79,7292.26,176.2,0.24806,0.00052,2.24001]
[1586208486987,86.8,7292.33,176.2,0.24813,0.00052,2.24037]
[1586208498508,86.81,7292.34,176.2,0.24819,0.00052,2.24063]
[1586208504109,86.82,7291.91,176.2,0.248,0.00051,2.23957]
[1586208505641,86.83,7291.13,176.2,0.2476,0.00051,2.23743]
[1586208505952,86.83,7291.13,176.2,0.2476,0.00051,2.23743]
[1586208507178,86.82,7291.14,176.2,0.2476,0.00051,2.23741]
[1586208507185,86.82,7291.14,176.2,0.2476,0.00051,2.23741]
[1586208507198,86.82,7291.14,176.2,0.2476,0.00051,2.23741]
[1586208507208,86.82,7291.14,176.2,0.2476,0.00051,2.23741]
[1586208507211,86.82,7291.14,176.2,0.2476,0.00051,2.23741]
[1586208507220,86.82,7291.14,176.2,0.2476,0.00051,2.23741]
[1586208507233,86.82,7291.14,176.2,0.2476,0.00051,2.23741]
[1586208507239,86.82,7291.14,176.2,0.2476,0.00051,2.23741]
[1586208507451,86.82,7291.14,176.2,0.2476,0.00051,2.23741]
[1586208507455,86.82,7291.14,176.2,0.2476,0.00051,2.23741]
[1586208507491,86.82,7291.14,176.2,0.2476,0.00051,2.23741]
[1586208507525,86.82,7291.14,176.2,0.2476,0.00051,2.23741]
[1586208507537,86.82,7291.14,176.2,0.2476,0.00051,2.23741]
[1586208507551,86.82,7291.14,176.2,0.2476,0.00051,2.23741]
[1586208513170,86.83,7291.2,176.2,0.24763,0.00051,2.23737]
[1586208518204,86.85,7291.25,176.2,0.24769,0.00051,2.23766]
[1586208524419,86.86,7291.42,176.2,0.24781,0.00051,2.23833]
[1586208528657,86.87,7290.94,176.2,0.24759,0.00051,2.23711]
[1586208528745,86.87,7290.94,176.2,0.24759,0.00051,2.23711]
[1586208544385,86.83,7287.05,176.2,0.2455,0.00051,2.22579]
[1586208560499,86.84,7285.24,176.2,0.2446,0.00051,2.22084]
[1586208565533,86.85,7285.19,176.2,0.24459,0.00051,2.22075]
[1586208566807,86.85,7285.07,176.2,0.24453,0.00051,2.22042]
[1586208566810,86.85,7285.07,176.2,0.24453,0.00051,2.22042]
[1586208577622,86.77,7284.74,176.2,0.24412,0.00051,2.21812]
[1586208582656,86.74,7284.73,176.2,0.24403,0.00051,2.21766]
[1586208587691,86.71,7284.76,176.2,0.24396,0.00051,2.21734]
[1586208592724,86.68,7284.84,176.2,0.24392,0.00051,2.21716]
[1586208597759,86.66,7284.98,176.2,0.24392,0.00051,2.21717]
[1586208609842,86.6,7284.53,176.2,0.24353,0.00051,2.21515]
[1586208610290,86.6,7284.53,176.2,0.24353,0.00051,2.21515]
[1586208615885,86.57,7285.19,176.2,0.2438,0.00051,2.21664]
[1586208618189,86.56,7284.92,176.2,0.24363,0.00051,2.21575]
[1586208627624,86.54,7283.24,176.2,0.24269,0.00051,2.21063]
[1586208627959,86.54,7283.24,176.2,0.24269,0.00051,2.21063]
[1586208628396,86.53,7282.88,176.2,0.2425,0.00051,2.20957]
[1586208628500,86.53,7282.88,176.2,0.2425,0.00051,2.20957]
[1586208629773,86.54,7282.16,176.2,0.24215,0.00051,2.20761]
[1586208635018,86.59,7281.08,176.2,0.2417,0.00051,2.20486]
[1586208639667,86.62,7280.66,176.2,0.24158,0.00051,2.20413]
[1586208639875,86.62,7280.66,176.2,0.24158,0.00051,2.20413]
[1586208645089,86.67,7279.41,176.2,0.24109,0.00051,2.20131]
[1586208655196,86.75,7279.46,176.2,0.24135,0.00051,2.20261]
[1586208661196,86.8,7279.14,176.2,0.24132,0.00051,2.20236]
[1586208676306,86.91,7278.99,176.2,0.24154,0.00051,2.20342]
[1586208681339,86.94,7279.57,176.2,0.24193,0.00051,2.20554]
[1586208686378,86.97,7280.03,176.2,0.24225,0.00051,2.20722]
[1586208691410,86.99,7279.57,176.2,0.24206,0.00051,2.20593]
[1586208696333,87.01,7279.59,176.2,0.24212,0.00051,2.20624]
[1586208696336,87.01,7279.59,176.2,0.24212,0.00051,2.20624]
[1586208697374,87.02,7279.5,176.2,0.24209,0.00051,2.20607]
[1586208707521,87.07,7279.07,176.2,0.24202,0.00051,2.20559]
[1586208714573,87.11,7279.03,176.2,0.2421,0.00051,2.20598]
[1586208719608,87.13,7279.03,176.2,0.24217,0.00051,2.20632]
[1586208726380,87.16,7279.25,176.2,0.24237,0.00051,2.20737]
[1586208726382,87.16,7279.25,176.2,0.24237,0.00051,2.20737]
[1586208738789,87.11,7279.26,176.2,0.24222,0.00051,2.20666]
[1586208746800,87.08,7279.64,176.2,0.24233,0.00051,2.20731]
[1586208748950,87.07,7279.91,176.2,0.24245,0.00051,2.20798]
[1586208754853,87.1,7280.06,176.2,0.24257,0.00051,2.20841]
[1586208759886,87.12,7280.38,176.2,0.24279,0.00051,2.20954]
[1586208764922,87.13,7281.51,176.2,0.2434,0.00051,2.2129]
[1586208774997,87.15,7282.33,176.2,0.24386,0.00051,2.21544]
[1586208780031,87.15,7282.3,176.2,0.24386,0.00051,2.21543]
[1586208786071,87.16,7282.26,176.2,0.24386,0.00051,2.21541]
[1586208798964,87.16,7282.86,176.2,0.24419,0.00051,2.21719]
[1586208806210,87.17,7282.89,176.2,0.24421,0.00051,2.21732]
[1586208811249,87.17,7283.07,176.2,0.24428,0.00051,2.21749]
[1586208819822,87.17,7283.15,176.2,0.24433,0.00051,2.21775]
[1586208833403,87.17,7283.45,176.2,0.24448,0.00051,2.21859]
[1586208838435,87.17,7284.08,176.2,0.2448,0.00051,2.22031]
[1586208843471,87.17,7283.17,176.2,0.24433,0.00051,2.21776]
[1586208854547,87.17,7283.36,176.2,0.24443,0.00051,2.21831]
[1586208859586,87.17,7283.68,176.2,0.24459,0.00051,2.21919]
[1586208864619,87.17,7283.67,176.2,0.24458,0.00051,2.21915]
[1586208876705,87.16,7283.52,176.2,0.24447,0.00051,2.21832]
[1586208896848,87.16,7283.39,176.2,0.24441,0.00051,2.21796]
[1586208906921,87.16,7284.69,176.2,0.24506,0.00051,2.22155]
[1586208914296,87.15,7286.13,176.2,0.24576,0.00051,2.22541]
[1586208914577,87.15,7286.13,176.2,0.24576,0.00051,2.22541]
[1586208920011,87.12,7288.33,176.2,0.24682,0.00051,2.23122]
[1586208930081,87.08,7288.5,176.2,0.24678,0.00051,2.23107]
[1586208940151,87.03,7288.73,176.2,0.24675,0.00051,2.23078]
[1586208955257,86.97,7288.82,176.2,0.24663,0.00051,2.23021]
[1586208960290,86.96,7288.37,176.2,0.24635,0.00051,2.22871]
[1586208965323,86.94,7288.34,176.2,0.24629,0.00051,2.22843]
[1586208970361,86.93,7288.3,176.2,0.24623,0.00051,2.22813]
[1586208975399,86.91,7288.23,176.2,0.24616,0.00051,2.22778]
[1586208982147,86.9,7288.32,176.2,0.24617,0.00051,2.22782]
[1586208988196,86.88,7288.47,176.2,0.2462,0.00051,2.22802]
[1586208993522,86.87,7288.23,176.2,0.24602,0.00051,2.22685]
[1586208998554,86.86,7288.29,176.2,0.24602,0.00051,2.22688]
[1586208999822,86.86,7288.25,176.2,0.24599,0.00051,2.22674]
[1586209002451,86.86,7288.27,176.2,0.246,0.00051,2.22675]
[1586209012007,86.84,7287.59,176.2,0.24561,0.00051,2.22468]
[1586209017692,86.84,7285.81,176.2,0.24469,0.00051,2.21967]
[1586209022724,86.85,7283.42,176.2,0.2435,0.00051,2.21309]
[1586209027763,86.87,7282.6,176.2,0.24313,0.00051,2.21101]
[1586209037831,86.92,7280.39,176.2,0.24213,0.00051,2.20542]
[1586209056768,87.03,7278.58,176.2,0.24152,0.00051,2.20164]
[1586209059498,87.04,7278.33,176.2,0.2414,0.00051,2.20096]
[1586209065021,87.03,7275.67,176.2,0.24005,0.00051,2.19344]
[1586209069322,87.04,7275.69,176.2,0.24007,0.00051,2.19356]
[1586209075089,87.05,7275.3,176.2,0.2399,0.00051,2.19259]
[1586209078273,87.05,7274.89,176.2,0.2397,0.00051,2.19148]
[1586209078641,87.05,7274.89,176.2,0.2397,0.00051,2.19148]
[1586209078931,87.05,7274.89,176.2,0.2397,0.00051,2.19148]
[1586209078955,87.05,7274.89,176.2,0.2397,0.00051,2.19148]
[1586209084106,87.06,7274.12,176.2,0.23934,0.00051,2.18944]
[1586209090170,87.08,7272.74,176.2,0.2387,0.0005,2.18581]
[1586209097241,87.11,7271.07,176.2,0.23794,0.0005,2.18153]
[1586209107313,87.17,7270.27,176.2,0.23771,0.0005,2.18011]
[1586209112349,87.2,7270.48,176.2,0.23786,0.0005,2.18071]
[1586209117386,87.22,7270.6,176.2,0.23799,0.0005,2.1814]
[1586209122418,87.24,7271.02,176.2,0.23826,0.0005,2.1829]
[1586209128461,87.27,7270.93,176.2,0.23829,0.0005,2.18299]
[1586209131917,87.28,7270.82,176.2,0.23826,0.0005,2.18285]
[1586209131924,87.28,7270.82,176.2,0.23826,0.0005,2.18285]
[1586209132032,87.28,7270.82,176.2,0.23826,0.0005,2.18285]
[1586209137523,87.3,7271.8,176.2,0.23881,0.0005,2.18589]
[1586209142560,87.31,7272.16,176.2,0.23903,0.0005,2.18709]
[1586209147594,87.32,7273.4,176.2,0.23968,0.0005,2.19072]
[1586209156135,87.32,7275.05,176.2,0.24051,0.00051,2.19534]
[1586209156137,87.32,7275.05,176.2,0.24051,0.00051,2.19534]
[1586209161694,87.31,7277.32,176.2,0.24162,0.00051,2.20155]
[1586209163417,87.3,7277.65,176.2,0.24179,0.00051,2.20245]
[1586209168739,87.28,7278.46,176.2,0.24213,0.00051,2.20441]
[1586209170132,87.28,7278.9,176.2,0.24234,0.00051,2.20558]
[1586209171036,87.27,7279.23,176.2,0.2425,0.00051,2.20646]
[1586209178770,87.23,7282.41,176.2,0.24397,0.00051,2.21439]
[1586209186865,87.16,7283.19,176.2,0.24417,0.00051,2.21565]
[1586209191902,87.12,7283.32,176.2,0.24414,0.00051,2.21552]
[1586209208594,87.01,7282.95,176.2,0.24363,0.00051,2.21294]
[1586209214056,86.98,7283.31,176.2,0.24372,0.00051,2.21344]
[1586209219091,86.95,7283.08,176.2,0.24352,0.00051,2.2124]
[1586209224124,86.92,7282.99,176.2,0.2434,0.00051,2.21178]
[1586209234197,86.87,7283.36,176.2,0.24342,0.00051,2.21178]
[1586209239232,86.85,7283.01,176.2,0.24318,0.00051,2.21051]
[1586209244269,86.83,7282.6,176.2,0.24291,0.00051,2.20906]
[1586209247048,86.82,7282.51,176.2,0.24285,0.00051,2.20872]
[1586209258367,86.78,7281.99,176.2,0.24247,0.00051,2.20671]
[1586209263401,86.77,7280.67,176.2,0.24177,0.00051,2.20283]
[1586209268437,86.77,7280.28,176.2,0.24156,0.00051,2.20168]
[1586209273468,86.77,7280.19,176.2,0.2415,0.00051,2.20138]
[1586209278494,86.76,7280.32,176.2,0.24156,0.00051,2.20171]
[1586209283167,86.76,7280.3,176.2,0.24154,0.00051,2.20161]
[1586209288579,86.76,7280.18,176.2,0.24148,0.00051,2.20124]
[1586209293621,86.76,7280.16,176.2,0.24144,0.00051,2.20083]
[1586209295034,86.76,7280.19,176.2,0.24146,0.00051,2.20091]
[1586209310737,86.75,7280.21,176.2,0.24145,0.00051,2.20091]
[1586209315777,86.75,7280.23,176.2,0.24146,0.00051,2.20095]
[1586209323847,86.75,7280.07,176.2,0.24137,0.00051,2.20047]
[1586209336923,86.75,7279.53,176.2,0.2411,0.00051,2.19896]
[1586209346994,86.75,7280.01,176.2,0.24135,0.00051,2.20033]
[1586209347363,86.75,7280.01,176.2,0.24135,0.00051,2.20033]
[1586209363105,86.75,7280.35,176.2,0.24149,0.00051,2.2009]
[1586209368139,86.75,7280.62,176.2,0.24162,0.00051,2.20165]
[1586209373173,86.74,7280.53,176.2,0.24157,0.00051,2.20136]
[1586209378196,86.74,7280.61,176.2,0.2416,0.00051,2.20153]
[1586209388280,86.74,7280.8,176.2,0.24168,0.00051,2.20201]
[1586209394321,86.73,7280.73,176.2,0.24164,0.00051,2.20176]
[1586209399355,86.73,7280.71,176.2,0.24162,0.00051,2.20166]
[1586209404394,86.73,7281.0,176.2,0.24176,0.00051,2.20243]
[1586209415470,86.72,7280.54,176.2,0.24149,0.00051,2.20072]
[1586209420504,86.72,7280.5,176.2,0.24146,0.00051,2.20061]
[1586209425540,86.72,7280.64,176.2,0.24153,0.00051,2.20099]
[1586209435609,86.72,7280.64,176.2,0.24153,0.00051,2.20096]
[1586209440642,86.71,7281.83,176.2,0.24212,0.00051,2.20424]
[1586209444957,86.71,7281.77,176.2,0.24207,0.00051,2.20399]
[1586209450714,86.7,7282.25,176.2,0.24229,0.00051,2.20521]
[1586209455749,86.69,7282.3,176.2,0.24229,0.00051,2.20525]
[1586209467830,86.67,7282.32,176.2,0.24225,0.00051,2.20505]
[1586209472868,86.66,7281.83,176.2,0.24196,0.00051,2.20324]
[1586209477904,86.66,7281.92,176.2,0.24199,0.00051,2.20343]
[1586209482170,86.66,7281.85,176.2,0.24195,0.00051,2.20317]
[1586209487970,86.65,7281.94,176.2,0.24198,0.00051,2.20334]
[1586209494013,86.64,7281.89,176.2,0.24193,0.00051,2.20312]
[1586209499050,86.64,7282.21,176.2,0.24208,0.00051,2.20397]
[1586209504082,86.64,7282.27,176.2,0.2421,0.00051,2.20406]
[1586209509225,86.63,7282.11,176.2,0.24201,0.00051,2.20357]
[1586209510267,86.63,7281.95,176.2,0.24192,0.00051,2.2031]
[1586209516172,86.63,7282.05,176.2,0.24196,0.00051,2.20332]
[1586209521202,86.62,7282.53,176.2,0.24219,0.00051,2.20461]
[1586209526240,86.61,7282.58,176.2,0.2422,0.00051,2.20465]
[1586209533605,86.61,7282.83,176.2,0.24228,0.00051,2.20488]
[1586209539329,86.65,7282.9,176.2,0.24244,0.00051,2.20569]
[1586209544363,86.68,7282.6,176.2,0.24238,0.00051,2.20531]
[1586209549402,86.71,7282.41,176.2,0.24237,0.00051,2.20523]
[1586209559469,86.78,7282.29,176.2,0.2425,0.00051,2.20579]
[1586209566521,86.82,7282.02,176.2,0.24247,0.00051,2.2056]
[1586209571557,86.85,7282.1,176.2,0.24259,0.00051,2.20621]
[1586209576589,86.88,7282.12,176.2,0.24268,0.00051,2.20664]
[1586209586660,86.92,7282.26,176.2,0.24289,0.00051,2.2077]
[1586209591695,86.95,7282.67,176.2,0.24313,0.00051,2.2088]
[1586209596729,86.97,7283.05,176.2,0.24338,0.00051,2.21017]
[1586209606800,87.0,7283.3,176.2,0.2436,0.00051,2.21131]
[1586209611835,87.01,7283.31,176.2,0.24364,0.00051,2.21151]
[1586209617878,87.03,7283.36,176.2,0.24371,0.00051,2.21188]
[1586209629963,87.05,7283.39,176.2,0.2438,0.00051,2.21233]
[1586209636002,87.07,7283.48,176.2,0.24388,0.00051,2.21274]
[1586209641037,87.08,7283.88,176.2,0.24411,0.00051,2.214]
[1586209647080,87.08,7283.57,176.2,0.24398,0.00051,2.21323]
[1586209657152,87.1,7284.2,176.2,0.24431,0.00051,2.21483]
[1586209662183,87.09,7286.52,176.2,0.24549,0.00051,2.22128]
[1586209668229,87.09,7286.25,176.2,0.24533,0.00051,2.22042]
[1586209676880,87.07,7286.9,176.2,0.24563,0.00051,2.22207]
[1586209683332,87.06,7286.65,176.2,0.24547,0.00051,2.22125]
[1586209688366,87.06,7286.72,176.2,0.24549,0.00051,2.22135]
[1586209698437,87.05,7286.7,176.2,0.24545,0.00051,2.22114]
[1586209703470,87.04,7286.82,176.2,0.24549,0.00051,2.22139]
[1586209718576,87.01,7287.96,176.2,0.24598,0.00051,2.22386]
[1586209724620,87.0,7288.25,176.2,0.24609,0.00051,2.22448]
[1586209729659,86.99,7288.87,176.2,0.24637,0.00051,2.22606]
[1586209732121,86.99,7288.9,176.2,0.24638,0.00051,2.22611]
[1586209752220,86.92,7290.12,176.2,0.24683,0.00051,2.22867]
[1586209761911,86.89,7290.91,176.2,0.24714,0.00051,2.23037]
[1586209791058,86.79,7290.42,176.2,0.24659,0.00051,2.22738]
[1586209796118,86.78,7289.9,176.2,0.2463,0.00051,2.22578]
[1586209801152,86.77,7288.41,176.2,0.24552,0.00051,2.22155]
[1586209806191,86.78,7286.03,176.2,0.2443,0.00051,2.21491]
[1586209811225,86.79,7285.71,176.2,0.24417,0.00051,2.21417]
[1586209816263,86.8,7286.26,176.2,0.24449,0.00051,2.21588]
[1586209826329,86.82,7286.51,176.2,0.24467,0.00051,2.21684]
[1586209831362,86.83,7286.46,176.2,0.24464,0.00051,2.21645]
[1586209836398,86.83,7286.77,176.2,0.24482,0.00051,2.21742]
[1586209851502,86.84,7288.28,176.2,0.2456,0.00051,2.2217]
[1586209856546,86.84,7288.71,176.2,0.24582,0.00051,2.22287]
[1586209861574,86.83,7288.68,176.2,0.24579,0.00051,2.22274]
[1586209866608,86.83,7288.78,176.2,0.24583,0.00051,2.22297]
[1586209881713,86.82,7288.58,176.2,0.2457,0.00051,2.22224]
[1586209891782,86.81,7288.62,176.2,0.24568,0.00051,2.22194]
[1586209895840,86.81,7289.41,176.2,0.24607,0.00051,2.2241]
[1586209906887,86.77,7292.97,176.2,0.24781,0.00052,2.23357]
[1586209911925,86.75,7293.42,176.2,0.24797,0.00052,2.2345]
[1586209916957,86.72,7293.55,176.2,0.24797,0.00052,2.23451]
[1586209927028,86.68,7293.75,176.2,0.24794,0.00052,2.23446]
[1586209932063,86.66,7293.45,176.2,0.24773,0.00052,2.23332]
[1586209937098,86.64,7293.11,176.2,0.2475,0.00052,2.23214]
[1586209942133,86.62,7293.25,176.2,0.24753,0.00052,2.23229]
[1586209947170,86.6,7292.92,176.2,0.2473,0.00052,2.23111]
[1586209958245,86.57,7292.46,176.2,0.24696,0.00052,2.22911]
[1586209963281,86.56,7292.29,176.2,0.24685,0.00052,2.22851]
[1586209968319,86.55,7292.54,176.2,0.24696,0.00052,2.22909]
[1586209978391,86.53,7293.19,176.2,0.24723,0.00052,2.23061]
[1586209983420,86.52,7293.11,176.2,0.24715,0.00052,2.23023]
[1586209988456,86.51,7293.23,176.2,0.24719,0.00052,2.23042]
[1586209998525,86.49,7293.79,176.2,0.24742,0.00052,2.23172]
[1586210008600,86.47,7294.24,176.2,0.24758,0.00052,2.23264]
[1586210013634,86.45,7293.99,176.2,0.24739,0.00052,2.23141]
[1586210018669,86.44,7294.07,176.2,0.24741,0.00052,2.23151]
[1586210028741,86.42,7294.28,176.2,0.24745,0.00052,2.23178]
[1586210033775,86.4,7296.05,176.2,0.24832,0.00052,2.23652]
[1586210034211,86.4,7296.05,176.2,0.24832,0.00052,2.23652]
[1586210039817,86.38,7296.11,176.2,0.24829,0.00052,2.23637]
[1586210041414,86.38,7296.35,176.2,0.2484,0.00052,2.23699]
[1586210044216,86.36,7296.28,176.2,0.24833,0.00052,2.23663]
[1586210059953,86.3,7296.13,176.2,0.24809,0.00052,2.23543]
[1586210063039,86.29,7296.44,176.2,0.24822,0.00052,2.23615]
[1586210069021,86.28,7296.22,176.2,0.24805,0.00052,2.23529]
[1586210071878,86.27,7296.09,176.2,0.24795,0.00052,2.2345]
[1586210077015,86.26,7296.66,176.2,0.24821,0.00052,2.23593]
[1586210077655,86.25,7296.6,176.2,0.24817,0.00052,2.23572]
[1586210089163,86.23,7295.57,176.2,0.24756,0.00052,2.23249]
[1586210094197,86.22,7295.62,176.2,0.24756,0.00052,2.23252]
[1586210096045,86.22,7296.18,176.2,0.24785,0.00052,2.23408]
[1586210097109,86.22,7296.06,176.2,0.24778,0.00052,2.23371]
[1586210107287,86.19,7296.5,176.2,0.24794,0.00052,2.2346]
[1586210112328,86.18,7295.52,176.2,0.2474,0.00052,2.23171]
[1586210117359,86.18,7295.03,176.2,0.24714,0.00052,2.23027]
[1586210125967,86.17,7295.52,176.2,0.24737,0.00052,2.23154]
[1586210131458,86.17,7294.64,176.2,0.24688,0.00052,2.22867]
[1586210136492,86.17,7293.55,176.2,0.24631,0.00052,2.22563]
[1586210142536,86.18,7292.64,176.2,0.24587,0.00052,2.22319]
[1586210147568,86.19,7292.55,176.2,0.24585,0.00052,2.22309]
[1586210155826,86.2,7293.69,176.2,0.24647,0.00052,2.22641]
[1586210155834,86.2,7293.69,176.2,0.24647,0.00052,2.22641]
[1586210158257,86.21,7293.72,176.2,0.24653,0.00052,2.22672]
[1586210163679,86.22,7294.07,176.2,0.24672,0.00052,2.22775]
[1586210168716,86.22,7294.1,176.2,0.24673,0.00052,2.22782]
[1586210178789,86.22,7293.94,176.2,0.24666,0.00052,2.22739]
[1586210184834,86.22,7293.93,176.2,0.24666,0.00052,2.22739]
[1586210189865,86.22,7294.59,176.2,0.247,0.00052,2.22923]
[1586210194898,86.22,7294.9,176.2,0.24713,0.00052,2.22975]
[1586210199937,86.21,7294.93,176.2,0.24714,0.00052,2.22979]
[1586210210004,86.2,7294.68,176.2,0.24698,0.00052,2.22897]
[1586210215037,86.2,7294.97,176.2,0.24712,0.00052,2.22974]
[1586210220078,86.2,7295.03,176.2,0.24714,0.00052,2.22983]
[1586210229491,86.19,7295.38,176.2,0.2473,0.00052,2.23074]
[1586210235180,86.15,7295.49,176.2,0.24723,0.00052,2.23043]
[1586210245250,86.06,7295.35,176.2,0.24693,0.00052,2.22891]
[1586210250281,86.02,7296.06,176.2,0.24718,0.00052,2.23035]
[1586210255316,85.98,7296.0,176.2,0.24702,0.00052,2.22934]
[1586210260353,85.95,7295.9,176.2,0.24686,0.00052,2.22855]
[1586210265388,85.91,7295.96,176.2,0.2468,0.00052,2.22825]
[1586210275461,85.85,7296.25,176.2,0.24676,0.00052,2.22817]
[1586210280492,85.81,7296.61,176.2,0.24686,0.00052,2.22873]
[1586210285530,85.78,7296.7,176.2,0.24682,0.00052,2.22857]
[1586210290570,85.75,7296.54,176.2,0.24663,0.00052,2.22762]
[1586210295600,85.72,7296.46,176.2,0.24651,0.00052,2.22701]
[1586210300632,85.69,7296.92,176.2,0.24667,0.00052,2.22794]
[1586210305672,85.66,7296.59,176.2,0.24643,0.00052,2.22666]
[1586210310702,85.64,7296.71,176.2,0.24642,0.00052,2.22665]
[1586210315740,85.61,7297.42,176.2,0.24669,0.00052,2.22795]
[1586210327562,85.56,7297.89,176.2,0.24678,0.00052,2.22852]
[1586210337896,85.49,7300.24,176.2,0.2478,0.00052,2.23418]
[1586210338549,85.49,7300.24,176.2,0.2478,0.00052,2.23418]
[1586210348968,85.41,7300.51,176.2,0.24774,0.00052,2.23395]
[1586210355012,85.37,7300.93,176.2,0.24785,0.00052,2.23461]
[1586210360047,85.34,7301.08,176.2,0.24784,0.00052,2.23459]
[1586210365087,85.31,7301.41,176.2,0.24792,0.00052,2.23509]
[1586210366749,85.3,7301.14,176.2,0.24776,0.00052,2.23425]
[1586210374407,85.26,7301.18,176.2,0.24763,0.00052,2.23339]
[1586210380187,85.22,7301.71,176.2,0.24781,0.00053,2.23444]
[1586210385223,85.19,7301.98,176.2,0.24787,0.00053,2.2348]
[1586210390254,85.16,7302.57,176.2,0.24809,0.00053,2.23606]
[1586210391276,85.16,7302.57,176.2,0.24809,0.00053,2.23606]
[1586210397309,85.12,7303.38,176.2,0.24839,0.00053,2.23773]
[1586210402342,85.09,7303.6,176.2,0.24841,0.00053,2.23791]
[1586210407382,85.06,7303.43,176.2,0.24824,0.00053,2.23702]
[1586210410254,85.04,7303.52,176.2,0.24824,0.00053,2.23704]
[1586210415433,85.01,7303.75,176.2,0.24828,0.00053,2.23732]
[1586210420469,84.99,7303.48,176.2,0.24806,0.00053,2.23619]
[1586210425504,84.96,7303.88,176.2,0.2482,0.00053,2.23696]
[1586210430540,84.93,7303.86,176.2,0.24811,0.00053,2.23655]
[1586210440608,84.88,7303.71,176.2,0.24787,0.00053,2.23511]
[1586210445644,84.86,7304.03,176.2,0.24798,0.00053,2.23573]
[1586210450676,84.84,7303.77,176.2,0.24778,0.00053,2.23469]
[1586210453109,84.83,7303.41,176.2,0.24757,0.00053,2.23355]
[1586210459178,84.81,7302.93,176.2,0.24726,0.00053,2.23195]
[1586210475854,84.78,7302.17,176.2,0.24675,0.00053,2.22924]
[1586210476832,84.78,7302.17,176.2,0.24675,0.00053,2.22924]
[1586210479487,84.77,7301.71,176.2,0.2465,0.00053,2.22787]
[1586210480767,84.77,7301.56,176.2,0.24641,0.00053,2.22741]
[1586210480769,84.77,7301.56,176.8,0.24641,0.00053,2.22741]
[1586210480772,84.77,7301.56,176.8,0.24641,0.00053,2.22741]
[1586210480776,84.77,7301.56,176.8,0.24641,0.00053,2.22741]
[1586210480791,84.77,7301.56,176.8,0.24641,0.00053,2.22741]
[1586210482185,84.79,7297.09,176.8,0.24411,0.00052,2.21484]
[1586210482221,84.79,7297.09,176.8,0.24411,0.00052,2.21484]
[1586210482242,84.79,7297.09,176.8,0.24411,0.00052,2.21484]
[1586210482286,84.79,7297.09,176.8,0.24411,0.00052,2.21484]
[1586210484769,84.84,7296.66,176.8,0.24404,0.00052,2.21439]
[1586210486182,84.89,7294.04,176.8,0.24282,0.00052,2.20757]
[1586210488120,84.93,7294.25,176.8,0.24305,0.00052,2.20876]
[1586210488126,84.93,7294.25,176.8,0.24305,0.00052,2.20876]
[1586210488987,84.95,7294.14,176.8,0.24305,0.00052,2.20875]
[1586210490803,84.98,7293.6,176.8,0.24283,0.00052,2.20751]
[1586210495997,85.1,7293.72,176.8,0.24322,0.00052,2.20925]
[1586210500561,85.18,7293.62,176.8,0.2434,0.00052,2.21008]
[1586210501109,85.19,7293.34,176.8,0.24328,0.00052,2.20943]
[1586210501656,85.19,7293.34,176.8,0.24328,0.00052,2.20943]
[1586210501868,85.19,7293.34,176.8,0.24328,0.00052,2.20943]
[1586210503548,85.22,7292.2,176.8,0.24278,0.00052,2.20659]
[1586210503795,85.22,7292.2,176.8,0.24278,0.00052,2.20659]
[1586210509087,85.3,7290.08,176.8,0.24191,0.00052,2.20167]
[1586210513283,85.36,7290.05,176.8,0.24204,0.00052,2.20234]
[1586210513296,85.36,7290.05,176.8,0.24204,0.00052,2.20234]
[1586210519157,85.47,7291.22,176.8,0.24299,0.00052,2.20735]
[1586210524192,85.57,7290.56,176.8,0.24292,0.00052,2.20682]
[1586210529236,85.66,7290.84,176.8,0.24333,0.00052,2.20888]
[1586210539300,85.83,7290.8,176.8,0.24379,0.00052,2.21113]
[1586210544142,85.89,7290.86,176.8,0.244,0.00052,2.21217]
[1586210549372,85.98,7292.49,176.8,0.24508,0.00052,2.21796]
[1586210554403,86.04,7292.67,176.8,0.24532,0.00052,2.21897]
[1586210557125,86.06,7292.7,176.8,0.24541,0.00052,2.21938]
[1586210557142,86.06,7292.7,176.8,0.24541,0.00052,2.21938]
[1586210561220,86.11,7293.38,176.8,0.24588,0.00052,2.2219]
[1586210562482,86.13,7292.81,176.8,0.24564,0.00052,2.22056]
[1586210565948,86.14,7292.22,176.8,0.24536,0.00052,2.21903]
[1586210569194,86.16,7292.8,176.8,0.24574,0.00052,2.22103]
[1586210578188,86.24,7294.32,176.8,0.24675,0.00052,2.2264]
[1586210581543,86.27,7294.92,176.8,0.24715,0.00052,2.22852]
[1586210586627,86.31,7294.76,176.8,0.24717,0.00052,2.22856]
[1586210588307,86.32,7294.75,176.8,0.24719,0.00052,2.22863]
[1586210588381,86.32,7294.75,176.8,0.24719,0.00052,2.22863]
[1586210588519,86.32,7294.75,176.8,0.24719,0.00052,2.22863]
[1586210588993,86.32,7294.7,176.8,0.24718,0.00052,2.22858]
[1586210594683,86.37,7294.52,176.8,0.2472,0.00052,2.22863]
[1586210595547,86.37,7294.52,176.8,0.2472,0.00052,2.22863]
[1586210595998,86.37,7294.35,176.8,0.24713,0.00052,2.22825]
[1586210606769,86.45,7293.88,176.8,0.2471,0.00052,2.22794]
[1586210609034,86.46,7294.22,176.8,0.24731,0.00052,2.22906]
[1586210609874,86.47,7294.17,176.8,0.2473,0.00052,2.22901]
[1586210615832,86.5,7294.42,176.8,0.24751,0.00052,2.22987]
[1586210620868,86.53,7294.33,176.8,0.24754,0.00052,2.22999]
[1586210621634,86.53,7294.33,176.8,0.24754,0.00052,2.22999]
[1586210626908,86.56,7294.28,176.8,0.2476,0.00052,2.23026]
[1586210628993,86.57,7294.29,176.8,0.24764,0.00052,2.23043]
[1586210629004,86.57,7294.29,176.8,0.24764,0.00052,2.23043]
[1586210630262,86.58,7294.31,176.8,0.24766,0.00052,2.23056]
[1586210630363,86.58,7294.31,176.8,0.24766,0.00052,2.23056]
[1586210635972,86.61,7293.06,176.8,0.2471,0.00052,2.22748]
[1586210638433,86.63,7293.34,176.8,0.2473,0.00052,2.22851]
[1586210641688,86.62,7292.67,176.8,0.24693,0.00052,2.22653]
[1586210641690,86.62,7292.67,176.8,0.24693,0.00052,2.22653]
[1586210642296,86.62,7292.67,176.8,0.24693,0.00052,2.22653]
[1586210648056,86.62,7290.29,176.8,0.24571,0.00052,2.21987]
[1586210649873,86.62,7289.26,176.8,0.24517,0.00052,2.21697]
[1586210650128,86.62,7289.24,176.8,0.24517,0.00052,2.21695]
[1586210656112,86.63,7288.0,176.8,0.24456,0.00051,2.21358]
[1586210666186,86.66,7287.49,176.8,0.24438,0.00051,2.21256]
[1586210667704,86.66,7287.4,176.8,0.24434,0.00051,2.21235]
[1586210669260,86.67,7287.28,176.8,0.24429,0.00051,2.21209]
[1586210675161,86.68,7287.08,176.8,0.24421,0.00051,2.21139]
[1586210680281,86.7,7287.09,176.8,0.24427,0.00051,2.21168]
[1586210686196,86.72,7286.24,176.8,0.24389,0.00051,2.20957]
[1586210691297,86.74,7286.15,176.8,0.24389,0.00051,2.20954]
[1586210693828,86.75,7286.13,176.8,0.2439,0.00051,2.20961]
[1586210693949,86.75,7286.13,176.8,0.2439,0.00051,2.20961]
[1586210694156,86.75,7286.13,176.8,0.2439,0.00051,2.20961]
[1586210698167,86.77,7282.82,176.8,0.24226,0.00051,2.20053]
[1586210698170,86.77,7282.82,176.8,0.24226,0.00051,2.20053]
[1586210698171,86.77,7282.82,176.8,0.24226,0.00051,2.20053]
[1586210701147,86.77,7283.25,176.8,0.24249,0.00051,2.20178]
[1586210707613,86.76,7282.63,176.8,0.24215,0.00051,2.19996]
[1586210716305,86.75,7283.57,176.8,0.2426,0.00051,2.20244]
[1586210716392,86.75,7283.57,176.8,0.2426,0.00051,2.20244]
[1586210716646,86.75,7283.57,176.8,0.2426,0.00051,2.20244]
[1586210717768,86.75,7283.37,176.8,0.24249,0.00051,2.20185]
[1586210722535,86.74,7283.67,176.8,0.24262,0.00051,2.20259]
[1586210722537,86.74,7283.67,176.8,0.24262,0.00051,2.20259]
[1586210727101,86.73,7285.84,176.8,0.24371,0.00051,2.20855]
[1586210732649,86.74,7288.23,176.8,0.24493,0.00051,2.21504]
[1586210737688,86.75,7289.32,176.8,0.24551,0.00051,2.21818]
[1586210747752,86.75,7289.79,176.8,0.24577,0.00051,2.21956]
[1586210752790,86.75,7290.36,176.8,0.24606,0.00052,2.22116]
[1586210757822,86.75,7290.74,176.8,0.24625,0.00052,2.22219]
[1586210767892,86.74,7291.66,176.8,0.24669,0.00052,2.2246]
[1586210772930,86.73,7291.57,176.8,0.24662,0.00052,2.22422]
[1586210777962,86.72,7291.33,176.8,0.24648,0.00052,2.22348]
[1586210779484,86.72,7291.19,176.8,0.2464,0.00052,2.22306]
[1586210779823,86.72,7291.19,176.8,0.2464,0.00052,2.22306]
[1586210785011,86.68,7289.28,176.8,0.2453,0.00051,2.21715]
[1586210788015,86.67,7288.66,176.8,0.24495,0.00051,2.21523]
[1586210799114,86.6,7286.89,176.8,0.24384,0.00051,2.20906]
[1586210804152,86.59,7286.49,176.8,0.24358,0.00051,2.20769]
[1586210809186,86.57,7286.83,176.8,0.24371,0.00051,2.20844]
[1586210819257,86.54,7286.99,176.8,0.2437,0.00051,2.20842]
[1586210824292,86.52,7286.88,176.8,0.2436,0.00051,2.20788]
[1586210829337,86.51,7285.9,176.8,0.24307,0.00051,2.20499]
[1586210834361,86.5,7284.82,176.8,0.24249,0.00051,2.20183]
[1586210835421,86.5,7284.78,176.8,0.24247,0.00051,2.20172]
[1586210856516,86.52,7283.16,176.8,0.24166,0.00051,2.19703]
[1586210870385,86.54,7283.29,176.8,0.24177,0.00051,2.19758]
[1586210876496,86.54,7282.72,176.8,0.2415,0.00051,2.19607]
[1586210876624,86.54,7282.72,176.8,0.2415,0.00051,2.19607]
[1586210876857,86.54,7282.1,176.8,0.24118,0.00051,2.19434]
[1586210882698,86.56,7279.57,176.8,0.23995,0.00051,2.18745]
[1586210887733,86.59,7279.56,176.8,0.24001,0.00051,2.18774]
[1586210897805,86.62,7281.1,176.8,0.2409,0.00051,2.19266]
[1586210900793,86.63,7282.04,176.8,0.2414,0.00051,2.19537]
[1586210900796,86.63,7282.04,176.8,0.2414,0.00051,2.19537]
[1586210910724,86.64,7282.71,176.8,0.24176,0.00051,2.19736]
[1586210915929,86.64,7282.94,176.8,0.24186,0.00051,2.19769]
[1586210920964,86.64,7283.4,176.8,0.24209,0.00051,2.199]
[1586210924929,86.64,7282.78,176.8,0.24178,0.00051,2.19725]
[1586210924932,86.64,7282.78,176.8,0.24178,0.00051,2.19725]
[1586210931904,86.65,7281.46,176.8,0.24113,0.00051,2.19365]
[1586210937077,86.66,7280.83,176.8,0.24084,0.00051,2.19204]
[1586210938118,86.66,7280.65,176.8,0.24076,0.00051,2.19156]
[1586210949163,86.68,7280.87,176.8,0.24093,0.00051,2.19249]
[1586210949231,86.68,7280.87,176.8,0.24093,0.00051,2.19249]
[1586210958707,86.7,7279.87,176.8,0.24047,0.00051,2.18993]
[1586210969299,86.74,7279.17,176.8,0.24021,0.00051,2.18842]
[1586210974337,86.75,7278.9,176.8,0.24009,0.00051,2.18753]
[1586210979373,86.77,7278.46,176.8,0.23992,0.00051,2.18656]
[1586210984408,86.79,7278.18,176.8,0.23984,0.00051,2.18605]
[1586210989440,86.81,7278.15,176.8,0.23988,0.00051,2.18623]
[1586210999513,86.85,7278.5,176.8,0.24016,0.00051,2.18773]
[1586211014618,86.88,7280.1,176.8,0.24106,0.00051,2.19266]
[1586211029722,86.9,7279.13,176.8,0.24062,0.00051,2.19019]
[1586211034759,86.91,7279.03,176.8,0.24057,0.00051,2.18971]
[1586211039793,86.92,7279.12,176.8,0.24064,0.00051,2.1901]
[1586211049862,86.93,7279.69,176.8,0.24097,0.00051,2.1919]
[1586211050329,86.93,7279.69,176.8,0.24097,0.00051,2.1919]
[1586211055905,86.93,7280.8,176.8,0.24154,0.00051,2.19506]
[1586211060941,86.93,7280.86,176.8,0.24157,0.00051,2.19521]
[1586211071009,86.93,7280.61,176.8,0.24143,0.00051,2.19443]
[1586211081058,86.93,7280.46,176.8,0.24136,0.00051,2.19406]
[1586211081060,86.93,7280.46,176.8,0.24136,0.00051,2.19406]
[1586211086116,86.94,7279.01,176.8,0.24064,0.00051,2.19006]
[1586211091152,86.95,7278.64,176.8,0.24046,0.00051,2.18881]
[1586211101222,86.96,7280.57,176.8,0.24147,0.00051,2.1944]
[1586211111274,86.95,7281.43,176.8,0.24189,0.00051,2.19673]
[1586211116236,86.95,7281.43,176.8,0.24188,0.00051,2.19666]
[1586211127401,86.93,7281.14,176.8,0.24169,0.00051,2.19566]
[1586211129238,86.93,7281.18,176.8,0.24171,0.00051,2.19577]
[1586211134451,86.93,7280.67,176.8,0.24145,0.00051,2.19435]
[1586211139488,86.93,7280.81,176.8,0.24152,0.00051,2.19472]
[1586211149557,86.93,7280.54,176.8,0.24138,0.00051,2.19397]
[1586211158434,86.93,7280.55,176.8,0.24137,0.00051,2.19369]
[1586211163639,86.93,7282.5,176.8,0.24235,0.00051,2.19911]
[1586211164445,86.93,7282.48,176.8,0.24234,0.00051,2.19903]
[1586211164447,86.93,7282.48,176.8,0.24234,0.00051,2.19903]
[1586211174738,86.9,7282.97,176.8,0.24252,0.00051,2.20006]
[1586211177174,86.9,7283.12,176.8,0.24258,0.00051,2.20043]
[1586211177177,86.9,7283.12,176.8,0.24258,0.00051,2.20043]
[1586211197896,86.87,7282.3,176.8,0.24208,0.00051,2.19768]
[1586211202207,86.86,7282.25,176.8,0.24204,0.00051,2.1975]
[1586211207971,86.85,7283.49,176.8,0.24265,0.00051,2.20086]
[1586211218039,86.83,7283.52,176.8,0.24259,0.00051,2.20034]
[1586211219099,86.83,7283.61,176.8,0.24262,0.00051,2.20054]
[1586211225087,86.82,7284.05,176.8,0.24281,0.00051,2.20162]
[1586211230120,86.81,7284.13,176.8,0.24282,0.00051,2.2017]
[1586211235379,86.8,7284.9,176.8,0.24318,0.00051,2.20369]
[1586211235392,86.8,7284.9,176.8,0.24318,0.00051,2.20369]
[1586211238923,86.79,7285.13,176.8,0.24327,0.00051,2.2042]
[1586211249253,86.81,7288.57,176.8,0.24511,0.00051,2.2142]
[1586211249569,86.81,7288.57,176.8,0.24511,0.00051,2.2142]
[1586211253170,86.79,7287.78,176.8,0.24465,0.00051,2.21174]
[1586211254173,86.79,7287.84,176.8,0.24466,0.00051,2.21181]
[1586211254444,86.78,7288.15,176.8,0.24481,0.00051,2.2126]
[1586211259793,86.75,7288.53,176.8,0.24492,0.00051,2.21326]
[1586211265368,86.71,7289.06,176.8,0.24508,0.00051,2.21422]
[1586211266464,86.71,7289.0,176.8,0.24503,0.00051,2.21396]
[1586211269441,86.69,7289.57,176.8,0.24528,0.00052,2.21532]
[1586211275437,86.7,7289.9,176.8,0.24545,0.00052,2.21603]
[1586211280476,86.7,7289.96,176.8,0.2455,0.00052,2.2163]
[1586211290541,86.72,7290.3,176.8,0.24571,0.00052,2.21739]
[1586211295578,86.72,7290.37,176.8,0.24575,0.00052,2.21761]
[1586211301196,86.72,7290.73,176.8,0.24594,0.00052,2.21868]
[1586211308190,86.72,7290.68,176.8,0.24592,0.00052,2.21855]
[1586211308285,86.72,7290.68,176.8,0.24592,0.00052,2.21855]
[1586211323772,86.65,7286.86,176.8,0.24377,0.00051,2.20691]
[1586211333846,86.63,7286.4,176.8,0.24342,0.00051,2.20485]
[1586211337176,86.62,7285.5,176.8,0.24294,0.00051,2.2022]
[1586211337178,86.62,7285.5,176.8,0.24294,0.00051,2.2022]
[1586211337432,86.62,7285.23,176.8,0.24279,0.00051,2.20142]
[1586211344684,86.6,7287.8,176.8,0.24407,0.00051,2.20846]
[1586211349955,86.57,7290.2,176.8,0.24523,0.00052,2.21484]
[1586211353232,86.56,7290.13,176.8,0.24515,0.00052,2.2144]
[1586211355183,86.56,7290.58,176.8,0.2454,0.00052,2.21575]
[1586211361036,86.53,7290.52,176.8,0.24526,0.00052,2.21509]
[1586211363405,86.51,7290.3,176.8,0.24512,0.00052,2.21431]
[1586211369089,86.49,7289.05,176.8,0.2444,0.00052,2.21043]
[1586211378337,86.46,7288.92,176.8,0.24424,0.00052,2.2096]
[1586211384200,86.44,7288.29,176.8,0.24386,0.00052,2.20759]
[1586211389229,86.42,7289.02,176.8,0.2442,0.00052,2.20947]
[1586211399302,86.4,7288.92,176.8,0.24405,0.00052,2.20845]
[1586211404335,86.38,7289.04,176.8,0.24406,0.00052,2.20857]
[1586211409375,86.37,7289.06,176.8,0.24404,0.00052,2.20847]
[1586211415196,86.35,7288.87,176.8,0.2439,0.00052,2.2077]
[1586211420446,86.34,7289.06,176.8,0.24396,0.00052,2.20808]
[1586211426490,86.33,7288.94,176.8,0.24387,0.00052,2.20758]
[1586211431527,86.32,7288.7,176.8,0.24372,0.00052,2.20677]
[1586211436558,86.31,7288.92,176.8,0.2438,0.00052,2.20727]
[1586211451667,86.28,7289.18,176.8,0.24383,0.00052,2.20725]
[1586211456699,86.27,7289.29,176.8,0.24386,0.00052,2.20745]
[1586211461733,86.26,7289.47,176.8,0.24393,0.00052,2.20781]
[1586211466771,86.25,7289.6,176.8,0.24397,0.00052,2.20806]
[1586211476232,86.24,7289.72,176.8,0.24398,0.00052,2.20813]
[1586211481873,86.26,7289.95,176.8,0.24418,0.00052,2.2092]
[1586211487197,86.3,7289.95,176.8,0.24428,0.00052,2.20968]
[1586211497985,86.35,7290.52,176.8,0.24472,0.00052,2.21198]
[1586211503021,86.37,7290.58,176.8,0.24481,0.00052,2.21245]
[1586211508057,86.39,7290.59,176.8,0.24487,0.00052,2.21276]
[1586211511847,86.41,7290.5,176.8,0.24484,0.00052,2.21236]
[1586211511850,86.41,7290.5,176.8,0.24484,0.00052,2.21236]
[1586211516160,86.39,7289.98,176.8,0.24452,0.00052,2.21065]
[1586211521349,86.41,7289.67,176.8,0.24443,0.00052,2.2101]
[1586211527189,86.39,7289.19,176.8,0.24413,0.00052,2.20848]
[1586211532196,86.38,7289.6,176.8,0.2443,0.00052,2.20944]
[1586211533103,86.38,7289.6,176.8,0.2443,0.00052,2.20944]
[1586211533879,86.38,7289.6,176.8,0.24431,0.00052,2.20952]
[1586211539276,86.37,7289.1,176.8,0.24401,0.00052,2.20787]
[1586211549344,86.35,7288.36,176.8,0.24357,0.00052,2.2055]
[1586211554380,86.34,7288.42,176.8,0.24358,0.00052,2.20556]
[1586211559412,86.33,7288.59,176.8,0.24364,0.00052,2.20592]
[1586211560018,86.33,7288.59,176.8,0.24364,0.00052,2.20592]
[1586211560246,86.33,7288.59,176.8,0.24364,0.00052,2.20592]
[1586211561887,86.33,7286.99,176.8,0.24281,0.00052,2.20136]
[1586211567642,86.34,7284.41,176.8,0.24151,0.00051,2.19417]
[1586211598687,86.46,7281.71,176.8,0.24044,0.00051,2.18787]
[1586211603726,86.48,7281.77,176.8,0.24053,0.00051,2.18832]
[1586211608759,86.5,7281.17,176.8,0.24028,0.00051,2.18692]
[1586211618825,86.54,7280.97,176.8,0.24031,0.00051,2.187]
[1586211619507,86.54,7280.97,176.8,0.24031,0.00051,2.187]
[1586211629906,86.6,7279.7,176.8,0.23982,0.00051,2.1842]
[1586211634937,86.63,7279.58,176.8,0.23981,0.00051,2.18387]
[1586211639940,86.64,7279.41,176.8,0.23977,0.00051,2.18361]
[1586211650049,86.7,7280.0,176.8,0.24022,0.00051,2.18604]
[1586211655079,86.72,7279.97,176.8,0.24026,0.00051,2.18622]
[1586211660115,86.74,7280.04,176.8,0.24035,0.00051,2.18667]
[1586211670189,86.77,7280.22,176.8,0.24053,0.00051,2.18766]
[1586211675223,86.78,7280.43,176.8,0.24068,0.00051,2.18843]
[1586211680256,86.79,7280.35,176.8,0.24067,0.00051,2.18839]
[1586211690327,86.82,7280.07,176.8,0.2406,0.00051,2.18796]
[1586211695361,86.84,7279.86,176.8,0.24052,0.00051,2.18725]
[1586211700396,86.85,7279.8,176.8,0.24053,0.00051,2.18728]
[1586211705430,86.86,7279.86,176.8,0.24059,0.00051,2.18761]
[1586211714084,86.88,7279.77,176.8,0.2406,0.00051,2.18763]
[1586211714868,86.88,7278.8,176.8,0.24011,0.00051,2.18493]
[1586211714948,86.88,7278.8,176.8,0.24011,0.00051,2.18493]
[1586211715147,86.88,7278.8,176.8,0.24011,0.00051,2.18493]
[1586211716028,86.89,7277.93,176.8,0.23968,0.00051,2.18252]
[1586211716219,86.89,7277.93,176.8,0.23968,0.00051,2.18252]
[1586211723990,86.94,7273.8,176.8,0.23773,0.00051,2.17155]
[1586211729601,86.99,7273.81,176.8,0.23786,0.00051,2.17222]
[1586211738262,87.05,7273.33,176.8,0.23779,0.00051,2.17172]
[1586211738278,87.05,7273.33,176.8,0.23779,0.00051,2.17172]
[1586211743499,87.08,7272.65,176.8,0.23756,0.00051,2.17033]
[1586211748735,87.13,7272.46,176.8,0.23759,0.00051,2.17044]
[1586211758806,87.21,7271.51,176.8,0.2373,0.0005,2.16851]
[1586211759178,87.21,7271.51,176.8,0.2373,0.0005,2.16851]
[1586211764849,87.25,7273.13,176.8,0.23824,0.00051,2.17369]
[1586211765238,87.25,7273.13,176.8,0.23824,0.00051,2.17369]
[1586211770888,87.28,7273.39,176.8,0.23847,0.00051,2.1749]
[1586211775924,87.31,7273.51,176.8,0.2386,0.00051,2.17558]
[1586211780959,87.33,7273.46,176.8,0.23864,0.00051,2.17579]
[1586211785427,87.35,7272.56,176.8,0.23824,0.0005,2.17352]
[1586211788527,87.37,7271.88,176.8,0.23794,0.0005,2.17182]
[1586211791195,87.39,7271.56,176.8,0.23783,0.0005,2.17118]
[1586211791198,87.39,7271.56,176.8,0.23783,0.0005,2.17118]
[1586211792892,87.39,7271.56,176.8,0.23783,0.0005,2.17118]
[1586211798083,87.43,7271.32,176.8,0.23783,0.0005,2.17108]
[1586211799486,87.43,7271.3,176.8,0.23784,0.0005,2.17111]
[1586211799488,87.43,7271.3,176.8,0.23784,0.0005,2.17111]
[1586211805352,87.46,7272.31,176.8,0.23843,0.0005,2.17441]
[1586211808452,87.47,7276.4,176.8,0.24052,0.00051,2.186]
[1586211814190,87.47,7276.09,176.8,0.24034,0.00051,2.1848]
[1586211824260,87.48,7276.0,176.8,0.24031,0.00051,2.18464]
[1586211829297,87.48,7277.28,176.8,0.24097,0.00051,2.18824]
[1586211835829,87.48,7277.55,176.8,0.24109,0.00051,2.18894]
[1586211835831,87.48,7277.55,176.8,0.24109,0.00051,2.18894]
[1586211841381,87.47,7278.88,176.8,0.24174,0.00051,2.19253]
[1586211846413,87.45,7278.91,176.8,0.24172,0.00051,2.19245]
[1586211848919,87.45,7278.3,176.8,0.2414,0.00051,2.19069]
[1586211859507,87.44,7277.31,176.8,0.24086,0.00051,2.18771]
[1586211861565,87.44,7277.43,176.8,0.24092,0.00051,2.18805]
[1586211862650,87.43,7277.26,176.8,0.24083,0.00051,2.18756]
[1586211864889,87.43,7277.22,176.8,0.24081,0.00051,2.18744]
[1586211865692,87.43,7277.22,176.8,0.24081,0.00051,2.18745]
[1586211872597,87.44,7276.26,176.8,0.2403,0.00051,2.18443]
[1586211877635,87.44,7276.28,176.8,0.24032,0.00051,2.18454]
[1586211883948,87.44,7276.27,176.8,0.24033,0.00051,2.18457]
[1586211884274,87.44,7276.27,176.8,0.24033,0.00051,2.18457]
[1586211890708,87.46,7271.31,176.8,0.23788,0.0005,2.17087]
[1586211890710,87.46,7271.31,176.8,0.23788,0.0005,2.17087]
[1586211896766,87.5,7270.87,176.8,0.23777,0.0005,2.17023]
[1586211901802,87.53,7270.92,176.8,0.23787,0.0005,2.17075]
[1586211902328,87.53,7270.92,176.8,0.23787,0.0005,2.17075]
[1586211907843,87.57,7268.86,176.8,0.23693,0.0005,2.16541]
[1586211911934,87.6,7268.47,176.8,0.23682,0.0005,2.16473]
[1586211912015,87.6,7268.47,176.8,0.23682,0.0005,2.16473]
[1586211917914,87.59,7267.06,176.8,0.23611,0.0005,2.16072]
[1586211928197,87.61,7266.08,176.8,0.23565,0.0005,2.15812]
[1586211932084,87.61,7266.6,176.8,0.23591,0.0005,2.15934]
[1586211935386,87.61,7270.35,176.8,0.23779,0.0005,2.16993]
[1586211940947,87.6,7270.79,176.8,0.23796,0.0005,2.17093]
[1586211941006,87.6,7270.79,176.8,0.23796,0.0005,2.17093]
[1586211944972,87.59,7269.51,176.8,0.23729,0.0005,2.16719]
[1586211947567,87.58,7269.6,176.8,0.23732,0.0005,2.16737]
[1586211956594,87.56,7270.5,176.8,0.23772,0.0005,2.16961]
[1586211956804,87.56,7270.5,176.8,0.23772,0.0005,2.16961]
[1586211956946,87.56,7270.5,176.8,0.23772,0.0005,2.16961]
[1586211958896,87.56,7269.87,176.8,0.23739,0.0005,2.16777]
[1586211964236,87.55,7269.79,176.8,0.23732,0.0005,2.16739]
[1586211969272,87.54,7270.32,176.8,0.23756,0.0005,2.16876]
[1586211979340,87.52,7270.36,176.8,0.23752,0.0005,2.1686]
[1586211981367,87.51,7270.44,176.8,0.23755,0.0005,2.16877]
[1586211982648,87.51,7271.4,176.8,0.23803,0.0005,2.17143]
[1586211988408,87.49,7271.88,176.8,0.23822,0.0005,2.17253]
[1586211993436,87.47,7271.88,176.8,0.23815,0.0005,2.17196]
[1586212003510,87.44,7272.98,176.8,0.23861,0.00051,2.17459]
[1586212008553,87.42,7273.19,176.8,0.23866,0.00051,2.17492]
[1586212013578,87.41,7273.14,176.8,0.23859,0.00051,2.17453]
[1586212018616,87.39,7272.01,176.8,0.23797,0.0005,2.17112]
[1586212028688,87.37,7271.23,176.8,0.23753,0.0005,2.16869]
[1586212033720,87.37,7271.29,176.8,0.23754,0.0005,2.16876]
[1586212038756,87.36,7271.46,176.8,0.23761,0.0005,2.16911]
[1586212043790,87.35,7271.52,176.8,0.23762,0.0005,2.1692]
[1586212053864,87.34,7272.15,176.8,0.23786,0.0005,2.17039]
[1586212059905,87.32,7272.29,176.8,0.2379,0.0005,2.17063]
[1586212064129,87.32,7272.74,176.8,0.2381,0.00051,2.17177]
[1586212064524,87.32,7272.74,176.8,0.2381,0.00051,2.17177]
[1586212069974,87.3,7274.59,176.8,0.23899,0.00051,2.17676]
[1586212080043,87.26,7274.69,176.8,0.23893,0.00051,2.1765]
[1586212085078,87.25,7272.79,176.8,0.23794,0.00051,2.17094]
[1586212090197,87.24,7272.73,176.8,0.23789,0.00051,2.17068]
[1586212101188,87.22,7273.18,176.8,0.23806,0.00051,2.1717]
[1586212106227,87.21,7273.72,176.8,0.23831,0.00051,2.17311]
[1586212112118,87.2,7274.04,176.8,0.23842,0.00051,2.1735]
[1586212118309,87.18,7274.67,176.8,0.23869,0.00051,2.17503]
[1586212123342,87.17,7274.24,176.8,0.23843,0.00051,2.17363]
[1586212128381,87.16,7273.76,176.8,0.23816,0.00051,2.17213]
[1586212137561,87.15,7273.8,176.8,0.23814,0.00051,2.17203]
[1586212141574,87.15,7272.83,176.8,0.23764,0.00051,2.16927]
[1586212141704,87.15,7272.83,176.8,0.23764,0.00051,2.16927]
[1586212145055,87.15,7272.05,176.8,0.23725,0.00051,2.16706]
[1586212150153,87.15,7270.79,176.8,0.23663,0.0005,2.16358]
[1586212154966,87.16,7270.64,176.8,0.23658,0.0005,2.16327]
[1586212155883,87.16,7270.26,176.8,0.23639,0.0005,2.16221]
[1586212165473,87.21,7266.46,176.8,0.23462,0.0005,2.15211]
[1586212166347,87.21,7266.46,176.8,0.23462,0.0005,2.15211]
[1586212166944,87.21,7266.43,176.8,0.23461,0.0005,2.1521]
[1586212167623,87.21,7266.43,176.8,0.23461,0.0005,2.1521]
[1586212181749,87.3,7265.16,176.8,0.2342,0.0005,2.14942]
[1586212195503,87.4,7260.75,176.8,0.23226,0.0005,2.1382]
[1586212199529,87.42,7260.68,176.8,0.23231,0.0005,2.13841]
[1586212202024,87.45,7261.63,176.8,0.23286,0.0005,2.14152]
[1586212208942,87.51,7262.16,176.8,0.23329,0.0005,2.14388]
[1586212215776,87.55,7262.36,176.8,0.23351,0.0005,2.14504]
[1586212218252,87.57,7264.29,176.8,0.23452,0.0005,2.15078]
[1586212218274,87.57,7264.29,176.8,0.23452,0.0005,2.15078]
[1586212226059,87.59,7265.25,176.8,0.23507,0.0005,2.15383]
[1586212227085,87.6,7265.21,176.8,0.23506,0.0005,2.15378]
[1586212227524,87.6,7265.21,176.8,0.23506,0.0005,2.15378]
[1586212234207,87.6,7268.64,176.8,0.23676,0.0005,2.16317]
[1586212235832,87.6,7268.41,176.8,0.23665,0.0005,2.1625]
[1586212236545,87.6,7269.14,176.8,0.23701,0.0005,2.16457]
[1586212240739,87.6,7268.19,176.8,0.23653,0.0005,2.16185]
[1586212251235,87.62,7263.8,176.8,0.23439,0.0005,2.14975]
[1586212256269,87.64,7262.29,176.8,0.2337,0.0005,2.1458]
[1586212262448,87.67,7261.67,176.8,0.23349,0.0005,2.14452]
[1586212262454,87.67,7261.67,176.8,0.23349,0.0005,2.14452]
[1586212262841,87.67,7261.67,176.8,0.23349,0.0005,2.14452]
[1586212263260,87.67,7261.67,176.8,0.23349,0.0005,2.14452]
[1586212273388,87.81,7251.92,176.8,0.22905,0.00049,2.11886]
[1586212279196,87.9,7251.58,176.8,0.22913,0.00049,2.11914]
[1586212281412,87.91,7251.35,176.8,0.22905,0.00049,2.11869]
[1586212282048,87.93,7251.15,176.8,0.229,0.00049,2.11833]
[1586212282970,87.94,7251.89,176.8,0.2294,0.00049,2.12066]
[1586212284916,87.95,7253.24,176.8,0.23009,0.00049,2.12462]
[1586212284919,87.95,7253.24,176.8,0.23009,0.00049,2.12462]
[1586212290509,88.02,7253.43,176.8,0.23039,0.00049,2.1262]
[1586212295543,88.08,7252.56,176.8,0.23009,0.00049,2.12419]
[1586212296491,88.08,7252.56,176.8,0.23009,0.00049,2.12419]
[1586212301586,88.15,7250.82,176.8,0.22944,0.00049,2.12033]
[1586212314042,88.3,7249.17,176.8,0.22905,0.00049,2.11784]
[1586212319356,88.36,7251.28,176.8,0.23025,0.00049,2.12466]
[1586212324745,88.41,7252.3,176.8,0.2309,0.00049,2.12831]
[1586212329784,88.45,7251.58,176.8,0.23068,0.00049,2.12693]
[1586212343818,88.56,7251.87,176.8,0.23112,0.00049,2.12932]
[1586212345738,88.59,7251.28,176.8,0.2309,0.00049,2.12799]
[1586212345911,88.59,7251.28,176.8,0.2309,0.00049,2.12799]
[1586212352035,88.63,7250.66,176.8,0.2307,0.00049,2.12657]
[1586212352039,88.63,7250.66,176.8,0.2307,0.00049,2.12657]
[1586212352185,88.63,7250.66,176.8,0.2307,0.00049,2.12657]
[1586212356137,88.63,7250.68,176.8,0.2307,0.00049,2.12658]
[1586212356700,88.63,7250.68,176.8,0.2307,0.00049,2.12658]
[1586212360981,88.63,7250.6,176.8,0.23065,0.00049,2.12628]
[1586212360990,88.63,7250.6,176.8,0.23065,0.00049,2.12628]
[1586212362885,88.62,7250.77,176.8,0.23073,0.00049,2.12676]
[1586212366278,88.62,7250.92,176.8,0.2308,0.00049,2.12714]
[1586212370404,88.62,7251.13,176.8,0.23089,0.00049,2.12768]
[1586212376103,88.64,7253.79,176.8,0.23227,0.00049,2.13553]
[1586212377082,88.64,7253.79,176.8,0.23227,0.00049,2.13553]
[1586212386836,88.68,7255.94,176.8,0.23342,0.00049,2.14205]
[1586212392220,88.69,7255.16,176.8,0.23308,0.00049,2.14008]
[1586212397258,88.7,7255.4,176.8,0.23323,0.00049,2.14093]
[1586212402289,88.72,7254.97,176.8,0.23306,0.00049,2.13991]
[1586212407330,88.73,7254.0,176.8,0.23262,0.00049,2.13742]
[1586212417396,88.77,7253.87,176.8,0.23263,0.00049,2.13721]
[1586212422429,88.78,7254.22,176.8,0.23285,0.00049,2.13844]
[1586212427467,88.8,7254.03,176.8,0.2328,0.00049,2.1381]
[1586212437832,88.83,7253.89,176.8,0.23281,0.00049,2.13812]
[1586212443576,88.84,7254.58,176.8,0.23319,0.00049,2.14027]
[1586212452930,88.85,7254.67,176.8,0.23327,0.00049,2.14069]
[1586212457954,88.86,7254.5,176.8,0.23321,0.00049,2.14033]
[1586212473421,88.88,7254.98,176.8,0.23348,0.00049,2.14163]
[1586212475862,88.89,7254.89,176.8,0.23344,0.00049,2.14141]
[1586212485572,88.9,7254.78,176.8,0.23342,0.00049,2.14128]
[1586212492222,88.91,7255.13,176.8,0.23361,0.00049,2.14235]
[1586212493979,88.91,7255.58,176.8,0.23384,0.00049,2.14365]
[1586212500412,88.9,7257.59,176.8,0.23482,0.00049,2.1492]
[1586212511048,88.88,7258.09,176.8,0.235,0.00049,2.15027]
[1586212516082,88.87,7259.45,176.8,0.23564,0.00049,2.15391]
[1586212517522,88.86,7259.54,176.8,0.23568,0.00049,2.1541]
[1586212519676,88.86,7259.67,176.8,0.23572,0.00049,2.15438]
[1586212523026,88.85,7258.97,176.8,0.23535,0.00049,2.15228]
[1586212523056,88.85,7258.97,176.8,0.23535,0.00049,2.15228]
[1586212528164,88.83,7259.65,176.8,0.23563,0.0005,2.15392]
[1586212529338,88.83,7259.71,176.8,0.23565,0.0005,2.15405]
[1586212535214,88.81,7260.01,176.8,0.23572,0.0005,2.15426]
[1586212537896,88.8,7260.26,176.8,0.23583,0.0005,2.15487]
[1586212537898,88.8,7260.26,176.8,0.23583,0.0005,2.15487]
[1586212539112,88.8,7260.51,176.8,0.23594,0.0005,2.15552]
[1586212542924,88.78,7261.0,176.8,0.23614,0.0005,2.15667]
[1586212548306,88.75,7261.69,176.8,0.23641,0.0005,2.15823]
[1586212549828,88.75,7261.7,176.8,0.2364,0.0005,2.15819]
[1586212560394,88.7,7262.01,176.8,0.23641,0.0005,2.1583]
[1586212565426,88.68,7262.14,176.8,0.23642,0.0005,2.15839]
[1586212570465,88.66,7262.25,176.8,0.23642,0.0005,2.15841]
[1586212580533,88.61,7263.68,176.8,0.23701,0.0005,2.16181]
[1586212585569,88.59,7263.71,176.8,0.23695,0.0005,2.16153]
[1586212590601,88.56,7264.14,176.8,0.2371,0.0005,2.1624]
[1586212599805,88.52,7264.34,176.8,0.23705,0.0005,2.16199]
[1586212611968,88.43,7270.95,176.8,0.24011,0.0005,2.17922]
[1586212612266,88.43,7270.95,176.8,0.24011,0.0005,2.17922]
[1586212612688,88.43,7270.95,176.8,0.24011,0.0005,2.17922]
[1586212617792,88.37,7271.97,176.8,0.24044,0.0005,2.18113]
[1586212627861,88.25,7274.53,176.8,0.2414,0.0005,2.18663]
[1586212632898,88.19,7274.59,176.8,0.24125,0.0005,2.18593]
[1586212637371,88.14,7273.18,176.8,0.24042,0.0005,2.18139]
[1586212642969,88.09,7268.99,176.8,0.23817,0.0005,2.16901]
[1586212653043,88.04,7268.31,176.8,0.23766,0.0005,2.16601]
[1586212658076,88.02,7267.82,176.8,0.23737,0.0005,2.16441]
[1586212659284,88.02,7267.92,176.8,0.23741,0.0005,2.16464]
[1586212662177,88.01,7265.09,176.8,0.23598,0.0005,2.1566]
[1586212669673,88.02,7263.84,176.8,0.23536,0.0005,2.15315]
[1586212670739,88.02,7263.79,176.8,0.23534,0.0005,2.15303]
[1586212676205,88.03,7262.37,176.8,0.23466,0.0005,2.14916]
[1586212681240,88.04,7261.71,176.8,0.23437,0.0005,2.14746]
[1586212684034,88.05,7261.85,176.8,0.23445,0.0005,2.14794]
[1586212689295,88.06,7264.23,176.8,0.23567,0.0005,2.15479]
[1586212704400,88.0,7270.47,176.8,0.23862,0.0005,2.17147]
[1586212709434,87.97,7269.09,176.8,0.23786,0.0005,2.16722]
[1586212719501,87.93,7269.75,176.8,0.23804,0.0005,2.16813]
[1586212724542,87.91,7269.99,176.8,0.2381,0.0005,2.16851]
[1586212730582,87.88,7270.23,176.8,0.23814,0.0005,2.16875]
[1586212740652,87.83,7270.14,176.8,0.23798,0.0005,2.16793]
[1586212745687,87.82,7269.71,176.8,0.23772,0.0005,2.1665]
[1586212750722,87.8,7269.58,176.8,0.23761,0.0005,2.16592]
[1586212755757,87.78,7271.54,176.8,0.23854,0.0005,2.17116]
[1586212765826,87.74,7271.66,176.8,0.23847,0.0005,2.17084]
[1586212770862,87.72,7271.96,176.8,0.23856,0.0005,2.17137]
[1586212775895,87.69,7272.0,176.8,0.2385,0.0005,2.17085]
[1586212780930,87.68,7270.32,176.8,0.2376,0.0005,2.16586]
[1586212792009,87.66,7268.95,176.8,0.23687,0.0005,2.16179]
[1586212797044,87.66,7268.32,176.8,0.23655,0.0005,2.15999]
[1586212802079,87.66,7268.04,176.8,0.23641,0.0005,2.15921]
[1586212807113,87.66,7268.07,176.8,0.23643,0.0005,2.15934]
[1586212812148,87.66,7268.29,176.8,0.23654,0.0005,2.15997]
[1586212822196,87.65,7270.51,176.8,0.23761,0.0005,2.16598]
[1586212827254,87.64,7270.35,176.8,0.23751,0.0005,2.16541]
[1586212832291,87.63,7269.17,176.8,0.23687,0.0005,2.16163]
[1586212837328,87.63,7268.8,176.8,0.23668,0.0005,2.16056]
[1586212847395,87.63,7270.36,176.8,0.23745,0.0005,2.16492]
[1586212852429,87.62,7271.48,176.8,0.23799,0.0005,2.16792]
[1586212857464,87.6,7271.81,176.8,0.23811,0.0005,2.16866]
[1586212867537,87.58,7270.98,176.8,0.23763,0.0005,2.166]
[1586212872571,87.57,7270.79,176.8,0.23751,0.0005,2.16533]
[1586212877605,87.56,7270.83,176.8,0.23751,0.0005,2.16534]
[1586212882640,87.55,7270.77,176.8,0.23746,0.0005,2.16508]
[1586212891745,87.55,7267.72,176.8,0.2359,0.0005,2.15612]
[1586212903788,87.58,7267.16,176.8,0.23569,0.0005,2.15488]
[1586212908824,87.59,7266.97,176.8,0.23562,0.0005,2.15448]
[1586212918893,87.6,7269.53,176.8,0.23694,0.0005,2.16186]
[1586212923929,87.59,7269.89,176.8,0.23711,0.0005,2.16282]
[1586212928960,87.59,7269.61,176.8,0.23695,0.0005,2.16197]
[1586212933998,87.59,7269.71,176.8,0.237,0.0005,2.16222]
[1586212944068,87.58,7269.57,176.8,0.23691,0.0005,2.16176]
[1586212949101,87.58,7269.19,176.8,0.23672,0.0005,2.16067]
[1586212954136,87.58,7269.1,176.8,0.23665,0.0005,2.16008]
[1586212960166,87.58,7269.25,176.8,0.23673,0.0005,2.1605]
[1586212965217,87.58,7270.48,176.8,0.23734,0.0005,2.16396]
[1586212975284,87.57,7270.92,176.8,0.23753,0.0005,2.16502]
[1586212979002,87.56,7271.82,176.8,0.23796,0.0005,2.16747]
[1586212979365,87.56,7271.82,176.8,0.23796,0.0005,2.16747]
[1586212980611,87.56,7272.88,176.8,0.23848,0.00051,2.17037]
[1586212982626,87.55,7272.77,176.8,0.23841,0.0005,2.16997]
[1586212988381,87.53,7272.77,176.8,0.23836,0.00051,2.1697]
[1586212993413,87.52,7272.7,176.8,0.23828,0.00051,2.1693]
[1586212998448,87.51,7271.62,176.8,0.2377,0.0005,2.16608]
[1586213003484,87.5,7271.41,176.8,0.23757,0.0005,2.16537]
[1586213008518,87.49,7272.54,176.8,0.23811,0.00051,2.16843]
[1586213011975,87.48,7273.08,176.8,0.23834,0.00051,2.16949]
[1586213017582,87.46,7273.92,176.8,0.23871,0.00051,2.17158]
[1586213022614,87.44,7274.45,176.8,0.23893,0.00051,2.17282]
[1586213029010,87.42,7274.04,176.8,0.23866,0.00051,2.17136]
[1586213032373,87.41,7274.74,176.8,0.23898,0.00051,2.17315]
[1586213048800,87.36,7275.37,176.8,0.23915,0.00051,2.1742]
[1586213053041,87.34,7275.73,176.8,0.23928,0.00051,2.17498]
[1586213055124,87.34,7277.65,176.8,0.24026,0.00051,2.18038]
[1586213057253,87.34,7278.33,176.8,0.24062,0.00051,2.18235]
[1586213059997,87.33,7277.22,176.8,0.24002,0.00051,2.17906]
[1586213070950,87.27,7276.12,176.8,0.23929,0.00051,2.17512]
[1586213080755,87.24,7275.77,176.8,0.239,0.00051,2.17337]
[1586213086056,87.22,7276.97,176.8,0.23955,0.00051,2.17645]
[1586213095611,87.19,7276.57,176.8,0.23925,0.00051,2.17484]
[1586213112241,87.13,7276.73,176.8,0.23919,0.00051,2.17458]
[1586213117277,87.12,7276.87,176.8,0.23921,0.00051,2.17475]
[1586213126202,87.08,7278.99,176.8,0.24019,0.00051,2.18025]
[1586213126995,87.08,7278.98,176.8,0.24017,0.00051,2.18014]
[1586213134887,87.05,7278.93,176.8,0.24004,0.00051,2.17925]
[1586213146196,87.01,7277.28,176.8,0.23909,0.00051,2.17401]
[1586213151519,87.0,7277.41,176.8,0.23912,0.00051,2.17421]
[1586213157556,86.98,7277.11,176.8,0.23892,0.00051,2.17316]
[1586213170071,86.96,7279.1,176.8,0.23988,0.00051,2.17848]
[1586213173375,86.97,7279.88,176.8,0.2403,0.00051,2.18083]
[1586213177727,86.95,7279.93,176.8,0.24028,0.00051,2.18072]
[1586213178735,86.96,7280.18,176.8,0.24042,0.00051,2.18147]
[1586213184747,86.93,7280.04,176.8,0.24026,0.00051,2.18069]
[1586213189780,86.91,7280.12,176.8,0.24024,0.00051,2.18061]
[1586213194812,86.88,7280.21,176.8,0.2402,0.00051,2.1802]
[1586213199850,86.86,7280.3,176.8,0.2402,0.00051,2.1802]
[1586213206196,86.84,7280.36,176.8,0.24015,0.00051,2.17999]
[1586213211935,86.82,7280.37,176.8,0.24011,0.00051,2.17977]
[1586213216971,86.8,7279.49,176.8,0.23961,0.00051,2.17704]
[1586213222005,86.79,7279.22,176.8,0.23944,0.00051,2.17614]
[1586213232074,86.77,7279.67,176.8,0.23961,0.00051,2.17711]
[1586213238115,86.76,7279.96,176.8,0.23971,0.00051,2.1777]
[1586213243149,86.74,7280.24,176.8,0.23982,0.00051,2.17832]
[1586213246958,86.74,7280.21,176.8,0.23979,0.00051,2.17816]
[1586213247640,86.74,7280.18,176.8,0.23978,0.00051,2.17812]
[1586213247777,86.74,7280.18,176.8,0.23978,0.00051,2.17812]
[1586213248265,86.75,7281.89,176.8,0.24067,0.00051,2.18304]
[1586213254196,86.76,7283.58,176.8,0.24156,0.00051,2.18769]
[1586213258578,86.77,7284.13,176.8,0.24187,0.00051,2.18939]
[1586213258648,86.77,7284.13,176.8,0.24187,0.00051,2.18939]
[1586213259674,86.77,7284.14,176.8,0.24188,0.00051,2.18943]
[1586213259758,86.77,7284.14,176.8,0.24188,0.00051,2.18943]
[1586213263998,86.75,7282.02,176.8,0.24073,0.00051,2.18314]
[1586213270341,86.72,7282.34,176.8,0.24081,0.00051,2.1836]
[1586213272695,86.71,7282.51,176.8,0.24087,0.00051,2.18396]
[1586213278394,86.68,7282.53,176.8,0.2408,0.00051,2.18363]
[1586213282937,86.67,7282.57,176.8,0.24078,0.00051,2.18356]
[1586213286435,86.68,7283.8,176.8,0.24143,0.00051,2.18713]
[1586213292496,86.7,7284.07,176.8,0.24162,0.00051,2.18814]
[1586213292650,86.7,7284.07,176.8,0.24162,0.00051,2.18814]
[1586213292658,86.7,7284.07,176.8,0.24162,0.00051,2.18814]
[1586213298550,86.66,7283.46,176.8,0.24122,0.00051,2.18596]
[1586213298999,86.66,7283.46,176.8,0.24122,0.00051,2.18596]
[1586213302790,86.68,7284.01,176.8,0.24153,0.00051,2.18768]
[1586213302792,86.68,7284.01,176.8,0.24153,0.00051,2.18768]
[1586213314663,86.7,7284.19,176.8,0.24168,0.00051,2.18823]
[1586213315897,86.71,7284.16,176.8,0.24167,0.00051,2.18817]
[1586213316942,86.7,7284.35,176.8,0.24175,0.00051,2.18865]
[1586213326207,86.72,7284.57,176.8,0.24192,0.00051,2.18953]
[1586213327641,86.72,7284.57,176.8,0.24192,0.00051,2.18953]
[1586213333792,86.72,7284.67,176.8,0.24198,0.00051,2.18983]
[1586213333952,86.72,7284.67,176.8,0.24198,0.00051,2.18983]
[1586213340844,86.68,7284.49,176.8,0.24176,0.00051,2.18871]
[1586213355951,86.62,7281.08,176.8,0.23985,0.00051,2.17828]
[1586213360986,86.61,7280.57,176.8,0.23956,0.00051,2.1767]
[1586213371930,86.6,7280.59,176.8,0.23951,0.00051,2.17623]
[1586213372547,86.6,7281.45,176.8,0.23995,0.00051,2.17864]
[1586213383140,86.58,7280.82,176.8,0.23958,0.00051,2.17665]
[1586213393214,86.57,7279.01,176.8,0.23863,0.00051,2.17135]
[1586213398853,86.57,7278.6,176.8,0.23843,0.00051,2.17025]
[1586213403996,86.58,7277.99,176.8,0.23814,0.00051,2.16863]
[1586213419196,86.61,7277.82,176.8,0.23813,0.00051,2.16851]
[1586213428525,86.62,7277.83,176.8,0.23817,0.00051,2.16874]
[1586213440548,86.64,7276.85,176.8,0.2377,0.00051,2.16584]
[1586213450616,86.67,7275.53,176.8,0.23712,0.00051,2.16255]
[1586213455652,86.69,7275.55,176.8,0.23717,0.00051,2.16284]
[1586213469875,86.72,7278.05,176.8,0.23852,0.00051,2.17032]
[1586213475793,86.72,7278.31,176.8,0.23866,0.00051,2.17107]
[1586213484073,86.73,7275.43,176.8,0.23723,0.00051,2.1631]
[1586213490901,86.74,7277.7,176.8,0.23841,0.00051,2.16967]
[1586213496941,86.74,7278.24,176.8,0.23866,0.00051,2.17086]
[1586213507013,86.74,7278.42,176.8,0.23875,0.00051,2.17136]
[1586213522115,86.75,7276.34,176.8,0.23773,0.00051,2.16563]
[1586213527152,86.76,7276.13,176.8,0.23764,0.00051,2.16515]
[1586213532190,86.77,7276.22,176.8,0.23772,0.00051,2.16555]
[1586213536742,86.77,7278.18,176.8,0.23872,0.00051,2.17115]
[1586213542262,86.77,7278.66,176.8,0.23896,0.00051,2.17246]
[1586213542292,86.77,7278.66,176.8,0.23896,0.00051,2.17246]
[1586213553339,86.77,7277.36,176.8,0.23827,0.00051,2.16841]
[1586213558371,86.77,7276.87,176.8,0.23803,0.00051,2.1671]
[1586213568441,86.79,7274.91,176.8,0.2371,0.00051,2.16182]
[1586213573477,86.81,7274.29,176.8,0.23683,0.00051,2.16032]
[1586213578514,86.83,7273.77,176.8,0.23662,0.00051,2.15911]
[1586213587176,86.86,7273.05,176.8,0.23634,0.00051,2.1575]
[1586213599196,86.91,7272.68,176.8,0.2363,0.00051,2.15717]
[1586213604697,86.94,7272.7,176.8,0.23638,0.00051,2.15758]
[1586213607321,86.94,7273.12,176.8,0.23661,0.00051,2.15888]
[1586213612750,86.96,7274.07,176.8,0.23711,0.00051,2.16143]
[1586213620345,86.97,7274.35,176.8,0.2373,0.00051,2.16243]
[1586213628863,86.99,7274.7,176.8,0.23751,0.00051,2.16361]
[1586213635196,86.99,7274.69,176.8,0.23753,0.00051,2.16369]
[1586213642838,87.0,7273.26,176.8,0.23683,0.00051,2.15979]
[1586213647507,87.02,7272.85,176.8,0.23667,0.00051,2.15884]
[1586213653032,87.04,7273.2,176.8,0.23689,0.00051,2.16006]
[1586213663101,87.03,7277.95,176.8,0.2393,0.00051,2.17349]
[1586213668134,87.02,7278.56,176.8,0.23957,0.00051,2.17501]
[1586213683241,86.98,7277.8,176.8,0.23905,0.00051,2.17197]
[1586213688280,86.97,7277.62,176.8,0.23893,0.00051,2.17135]
[1586213693310,86.96,7278.13,176.8,0.23917,0.00051,2.17265]
[1586213698348,86.95,7278.25,176.8,0.2392,0.00051,2.17285]
[1586213707982,86.94,7278.25,176.8,0.23915,0.00051,2.17262]
[1586213713452,86.92,7279.46,176.8,0.23972,0.00051,2.17581]
[1586213718487,86.91,7279.57,176.8,0.23974,0.00051,2.17593]
[1586213729567,86.88,7278.94,176.8,0.23934,0.00051,2.17377]
[1586213735642,86.86,7280.25,176.8,0.23994,0.00051,2.17692]
[1586213745688,86.83,7281.27,176.8,0.24035,0.00051,2.17925]
[1586213750719,86.8,7281.32,176.8,0.24032,0.00051,2.17909]
[1586213770856,86.74,7282.09,176.8,0.24054,0.00051,2.18042]
[1586213780925,86.71,7281.23,176.8,0.24001,0.00051,2.17757]
[1586213790997,86.69,7281.16,176.8,0.2399,0.00051,2.177]
[1586213812142,86.63,7283.21,176.8,0.24077,0.00051,2.18168]
[1586213817181,86.61,7283.71,176.8,0.24098,0.00051,2.18284]
[1586213822213,86.59,7283.99,176.8,0.24106,0.00051,2.18335]
[1586213826715,86.58,7284.04,176.8,0.24104,0.00051,2.18324]
[1586213829030,86.58,7284.06,176.8,0.24107,0.00051,2.18342]
[1586213834296,86.57,7284.01,176.8,0.241,0.00051,2.18306]
[1586213844370,86.54,7283.54,176.8,0.24068,0.00051,2.1813]
[1586213849401,86.52,7283.73,176.8,0.24073,0.00051,2.18162]
[1586213870551,86.48,7283.91,176.8,0.24068,0.00051,2.18121]
[1586213875583,86.47,7283.99,176.8,0.24068,0.00051,2.18121]
[1586213880619,86.45,7284.03,176.8,0.24066,0.00051,2.18113]
[1586213890689,86.42,7284.24,176.8,0.24069,0.00051,2.18135]
[1586213896197,86.41,7284.15,176.8,0.2406,0.00051,2.18088]
[1586213898512,86.41,7284.6,176.8,0.24082,0.00051,2.18212]
[1586213901678,86.41,7284.69,176.8,0.24089,0.00051,2.18249]
[1586213911847,86.39,7284.06,176.8,0.24049,0.00051,2.18008]
[1586213916881,86.38,7283.81,176.8,0.24033,0.00051,2.17922]
[1586213930672,86.39,7279.62,176.8,0.23821,0.00051,2.16743]
[1586213942055,86.42,7279.82,176.8,0.23838,0.00051,2.16835]
[1586213977303,86.46,7280.55,176.8,0.23884,0.00051,2.17063]
[1586213992404,86.45,7282.1,176.8,0.23962,0.00051,2.17497]
[1586214003482,86.46,7280.93,176.8,0.23903,0.00051,2.1717]
[1586214023621,86.46,7283.48,176.8,0.24035,0.00051,2.17898]
[1586214029668,86.45,7283.41,176.8,0.24028,0.00051,2.17864]
[1586214034706,86.44,7283.34,176.8,0.24019,0.00051,2.17796]
[1586214039734,86.43,7284.07,176.8,0.24054,0.00051,2.17991]
[1586214040101,86.43,7284.07,176.8,0.24054,0.00051,2.17991]
[1586214050372,86.46,7287.86,176.8,0.24258,0.00052,2.19107]
[1586214050375,86.46,7287.86,176.8,0.24258,0.00052,2.19107]
[1586214053247,86.45,7287.23,176.8,0.24223,0.00052,2.18915]
[1586214058872,86.45,7288.16,176.8,0.24272,0.00052,2.19182]
[1586214062228,86.46,7288.27,176.8,0.24279,0.00052,2.1922]
[1586214062231,86.46,7288.27,176.8,0.24279,0.00052,2.1922]
[1586214064125,86.46,7288.27,176.8,0.24279,0.00052,2.19221]
[1586214066518,86.45,7287.99,176.8,0.24261,0.00052,2.19122]
[1586214069229,86.44,7287.94,176.8,0.24258,0.00052,2.19106]
[1586214074219,86.44,7288.05,176.8,0.24262,0.00052,2.19129]
[1586214074221,86.44,7288.05,176.8,0.24262,0.00052,2.19129]
[1586214080013,86.41,7286.94,176.8,0.24197,0.00052,2.18779]
[1586214085049,86.39,7286.92,176.8,0.24189,0.00052,2.18738]
[1586214090084,86.36,7286.98,176.8,0.24185,0.00052,2.1872]
[1586214093987,86.34,7287.13,176.8,0.24185,0.00052,2.18703]
[1586214099153,86.32,7287.5,176.8,0.24196,0.00052,2.18769]
[1586214105192,86.29,7287.36,176.8,0.24181,0.00052,2.18692]
[1586214110224,86.27,7287.51,176.8,0.24183,0.00052,2.18705]
[1586214115261,86.25,7287.34,176.8,0.24169,0.00052,2.18631]
[1586214130366,86.19,7287.45,176.8,0.24158,0.00052,2.18581]
[1586214132601,86.19,7287.26,176.8,0.24147,0.00052,2.18518]
[1586214132667,86.19,7287.26,176.8,0.24147,0.00052,2.18518]
[1586214138336,86.17,7287.03,176.8,0.24131,0.00052,2.18432]
[1586214148491,86.15,7286.02,176.8,0.24072,0.00052,2.18115]
[1586214153529,86.14,7285.27,176.8,0.24029,0.00052,2.17859]
[1586214158562,86.14,7284.75,176.8,0.24002,0.00052,2.17708]
[1586214173666,86.18,7280.68,176.8,0.23804,0.00051,2.16605]
[1586214178707,86.2,7280.94,176.8,0.23823,0.00051,2.16707]
[1586214183736,86.22,7280.85,176.8,0.23823,0.00051,2.16705]
[1586214188770,86.24,7280.45,176.8,0.23808,0.00051,2.16615]
[1586214191475,86.24,7279.79,176.8,0.23776,0.00051,2.16439]
[1586214201869,86.3,7278.28,176.8,0.23714,0.00051,2.16084]
[1586214206899,86.33,7276.05,176.8,0.23609,0.00051,2.15489]
[1586214211932,86.37,7274.89,176.8,0.23559,0.00051,2.1518]
[1586214214951,86.38,7274.88,176.8,0.23563,0.00051,2.15199]
[1586214220195,86.43,7274.65,176.8,0.23564,0.00051,2.15201]
[1586214226033,86.48,7275.89,176.8,0.23641,0.00051,2.15621]
[1586214231068,86.5,7277.44,176.8,0.23727,0.00051,2.16102]
[1586214236104,86.53,7275.58,176.8,0.2364,0.00051,2.15607]
[1586214241139,86.56,7275.6,176.8,0.23649,0.00051,2.15654]
[1586214251208,86.61,7275.75,176.8,0.23672,0.00051,2.15774]
[1586214256240,86.63,7275.77,176.8,0.2368,0.00051,2.15813]
[1586214261279,86.66,7274.8,176.8,0.23637,0.00051,2.1557]
[1586214271346,86.71,7275.74,176.8,0.23698,0.00051,2.15882]
[1586214276381,86.73,7276.62,176.8,0.23748,0.00051,2.16157]
[1586214288465,86.77,7275.47,176.8,0.237,0.00051,2.15883]
[1586214298536,86.8,7276.19,176.8,0.23746,0.00051,2.16134]
[1586214303571,86.81,7275.64,176.8,0.23721,0.00051,2.15994]
[1586214308607,86.83,7274.87,176.8,0.23687,0.00051,2.158]
[1586214318676,86.86,7274.68,176.8,0.23687,0.00051,2.15797]
[1586214323711,86.89,7273.75,176.8,0.23646,0.00051,2.15564]
[1586214323817,86.89,7273.75,176.8,0.23646,0.00051,2.15564]
[1586214325101,86.89,7272.47,176.8,0.23583,0.00051,2.15206]
[1586214326179,86.9,7270.52,176.8,0.23485,0.00051,2.14658]
[1586214327219,86.9,7270.47,176.8,0.23485,0.00051,2.14654]
[1586214328041,86.91,7270.57,176.8,0.23492,0.00051,2.14693]
[1586214330409,86.93,7269.0,176.8,0.23417,0.00051,2.14269]
[1586214331428,86.94,7269.06,176.8,0.2342,0.00051,2.14264]
[1586214331882,86.94,7269.16,176.8,0.23428,0.00051,2.14306]
[1586214332081,86.94,7269.16,176.8,0.23428,0.00051,2.14306]
[1586214332463,86.94,7269.16,176.8,0.23428,0.00051,2.14306]
[1586214337813,87.0,7268.96,176.8,0.23435,0.0005,2.14333]
[1586214339081,87.01,7268.87,176.8,0.23432,0.0005,2.14319]
[1586214349892,87.1,7268.51,176.8,0.23439,0.0005,2.14343]
[1586214354906,87.13,7268.12,176.8,0.23429,0.0005,2.14278]
[1586214359843,87.17,7268.85,176.8,0.23475,0.0005,2.14536]
[1586214364997,87.2,7270.82,176.8,0.23585,0.00051,2.15146]
[1586214373522,87.23,7271.76,176.8,0.2364,0.00051,2.15449]
[1586214379925,87.24,7271.47,176.8,0.2363,0.00051,2.15393]
[1586214382362,87.25,7271.48,176.8,0.23633,0.00051,2.15408]
[1586214393192,87.3,7269.62,176.8,0.23549,0.0005,2.1491]
[1586214395531,87.31,7269.3,176.8,0.23536,0.0005,2.14833]
[1586214401252,87.34,7268.88,176.8,0.23523,0.0005,2.14756]
[1586214411320,87.4,7266.2,176.8,0.23405,0.0005,2.14079]
[1586214416352,87.43,7266.47,176.8,0.23428,0.0005,2.14206]
[1586214421388,87.46,7266.22,176.8,0.23425,0.0005,2.14183]
[1586214426423,87.5,7266.15,176.8,0.23431,0.0005,2.1421]
[1586214429515,87.52,7266.15,176.8,0.23436,0.0005,2.14238]
[1586214433256,87.54,7266.76,176.8,0.23474,0.0005,2.14444]
[1586214433324,87.54,7266.76,176.8,0.23474,0.0005,2.14444]
[1586214435379,87.54,7266.99,176.8,0.23487,0.0005,2.14517]
[1586214436849,87.55,7267.35,176.8,0.23508,0.0005,2.14632]
[1586214436903,87.55,7267.35,176.8,0.23508,0.0005,2.14632]
[1586214436972,87.55,7267.35,176.8,0.23508,0.0005,2.14632]
[1586214438464,87.56,7267.49,176.8,0.23516,0.0005,2.14678]
[1586214439636,87.55,7267.46,176.8,0.23512,0.0005,2.14658]
[1586214445556,87.52,7267.65,176.8,0.23514,0.0005,2.14672]
[1586214450594,87.5,7267.57,176.8,0.23504,0.0005,2.14623]
[1586214454097,87.49,7267.58,176.8,0.23499,0.0005,2.14576]
[1586214456992,87.48,7268.14,176.8,0.23525,0.0005,2.14719]
[1586214459177,87.48,7268.01,176.8,0.23516,0.0005,2.14671]
[1586214459924,87.47,7268.04,176.8,0.23517,0.0005,2.14677]
[1586214460944,87.47,7268.13,176.8,0.2352,0.0005,2.14697]
[1586214461542,87.47,7268.13,176.8,0.2352,0.0005,2.14697]
[1586214464944,87.45,7268.11,176.8,0.23515,0.0005,2.14669]
[1586214465053,87.45,7268.11,176.8,0.23515,0.0005,2.14669]
[1586214470438,87.44,7268.29,176.8,0.23519,0.0005,2.14694]
[1586214472843,87.43,7268.24,176.8,0.23514,0.0005,2.14667]
[1586214475934,87.42,7268.26,176.8,0.23512,0.0005,2.14657]
[1586214476276,87.42,7268.26,176.8,0.23512,0.0005,2.14657]
[1586214477079,87.41,7268.25,176.8,0.2351,0.0005,2.1465]
[1586214477234,87.41,7268.25,176.8,0.2351,0.0005,2.1465]
[1586214478631,87.41,7268.37,176.8,0.23515,0.0005,2.14679]
[1586214480310,87.4,7268.31,176.8,0.2351,0.0005,2.14653]
[1586214480608,87.4,7268.31,176.8,0.2351,0.0005,2.14653]
[1586214485836,87.37,7271.32,176.8,0.23653,0.00051,2.1546]
[1586214496080,87.27,7278.89,176.8,0.24009,0.00051,2.17457]
[1586214496168,87.27,7278.89,176.8,0.24009,0.00051,2.17457]
[1586214501458,87.25,7278.83,176.8,0.24,0.00051,2.1741]
[1586214502419,87.25,7278.09,176.8,0.23961,0.00051,2.17194]
[1586214503459,87.24,7275.41,176.8,0.23824,0.00051,2.16436]
[1586214504210,87.24,7276.38,176.8,0.23873,0.00051,2.16708]
[1586214510007,87.24,7275.02,176.8,0.23803,0.00051,2.16318]
[1586214520079,87.24,7275.49,176.8,0.23824,0.00051,2.16412]
[1586214530147,87.23,7276.18,176.8,0.23856,0.00051,2.16593]
[1586214535182,87.22,7273.94,176.8,0.23742,0.00051,2.15958]
[1586214540080,87.23,7272.17,176.8,0.23654,0.00051,2.15469]
[1586214548942,87.25,7272.53,176.8,0.23678,0.00051,2.156]
[1586214550278,87.26,7271.28,176.8,0.23617,0.00051,2.15255]
[1586214555322,87.28,7270.58,176.8,0.23586,0.00051,2.1508]
[1586214560358,87.29,7271.61,176.8,0.23644,0.00051,2.15399]
[1586214570427,87.32,7271.56,176.8,0.23649,0.00051,2.15423]
[1586214580497,87.35,7271.3,176.8,0.2364,0.00051,2.1535]
[1586214585535,87.36,7271.44,176.8,0.23651,0.00051,2.15407]
[1586214590570,87.37,7271.67,176.8,0.23666,0.00051,2.15491]
[1586214595600,87.38,7271.61,176.8,0.23666,0.00051,2.15487]
[1586214600638,87.39,7271.69,176.8,0.23673,0.00051,2.15523]
[1586214610707,87.41,7271.15,176.8,0.23651,0.00051,2.15398]
[1586214615746,87.42,7270.9,176.8,0.23642,0.0005,2.15345]
[1586214620781,87.44,7270.94,176.8,0.23647,0.0005,2.15374]
[1586214621195,87.44,7270.94,176.8,0.23647,0.0005,2.15374]
[1586214631852,87.48,7267.85,176.8,0.23501,0.0005,2.14524]
[1586214636888,87.5,7267.86,176.8,0.23508,0.0005,2.14563]
[1586214641926,87.53,7268.02,176.8,0.23523,0.0005,2.14642]
[1586214647964,87.55,7267.99,176.8,0.23529,0.0005,2.14671]
[1586214659081,87.61,7266.38,176.8,0.23464,0.0005,2.14294]
[1586214660911,87.61,7266.42,176.8,0.23467,0.0005,2.14312]
[1586214661459,87.62,7266.75,176.8,0.23485,0.0005,2.14412]
[1586214667100,87.64,7266.79,176.8,0.23494,0.0005,2.14461]
[1586214672136,87.67,7266.52,176.8,0.23488,0.0005,2.14419]
[1586214677171,87.69,7266.1,176.8,0.23473,0.0005,2.14334]
[1586214681177,87.7,7266.07,176.8,0.23475,0.0005,2.14344]
[1586214686700,87.74,7263.66,176.8,0.23365,0.0005,2.13712]
[1586214687199,87.74,7263.66,176.8,0.23365,0.0005,2.13712]
[1586214687780,87.74,7263.51,176.8,0.23357,0.0005,2.13667]
[1586214698316,87.74,7261.42,176.8,0.2325,0.0005,2.1304]
[1586214708387,87.74,7262.59,176.8,0.23309,0.0005,2.13375]
[1586214717404,87.74,7262.67,176.8,0.23311,0.0005,2.13391]
[1586214719359,87.73,7262.72,176.8,0.23313,0.0005,2.13403]
[1586214720415,87.73,7263.91,176.8,0.23373,0.0005,2.13739]
[1586214730543,87.8,7265.04,176.8,0.23448,0.0005,2.14151]
[1586214734093,87.81,7265.08,176.8,0.23453,0.0005,2.14181]
[1586214734095,87.81,7265.08,176.8,0.23453,0.0005,2.14181]
[1586214738289,87.8,7265.13,176.8,0.23454,0.0005,2.14185]
[1586214748669,87.82,7268.16,176.8,0.23612,0.0005,2.15071]
[1586214749787,87.83,7268.17,176.8,0.23613,0.0005,2.15075]
[1586214750062,87.83,7268.17,176.8,0.23613,0.0005,2.15075]
[1586214755725,87.79,7266.54,176.8,0.23518,0.0005,2.14529]
[1586214760760,87.77,7266.16,176.8,0.23493,0.0005,2.14389]
[1586214765792,87.75,7266.05,176.8,0.23481,0.0005,2.14327]
[1586214766968,87.74,7266.03,176.8,0.23479,0.0005,2.14316]
[1586214772545,87.76,7266.37,176.8,0.23501,0.0005,2.14435]
[1586214772548,87.76,7266.37,176.8,0.23501,0.0005,2.14435]
[1586214782911,87.71,7266.25,176.8,0.23482,0.0005,2.14338]
[1586214785157,87.71,7266.21,176.8,0.23478,0.0005,2.14316]
[1586214788732,87.69,7264.7,176.8,0.23398,0.0005,2.1387]
[1586214799196,87.68,7263.95,176.8,0.23356,0.0005,2.13635]
[1586214820173,87.65,7264.7,176.8,0.23384,0.0005,2.13774]
[1586214826196,87.64,7264.69,176.8,0.23381,0.0005,2.13758]
[1586214831250,87.63,7264.7,176.8,0.23379,0.0005,2.13748]
[1586214834916,87.63,7264.71,176.8,0.23378,0.0005,2.13746]
[1586214845348,87.69,7266.11,176.8,0.23466,0.0005,2.14232]
[1586214847499,87.7,7266.15,176.8,0.23471,0.0005,2.14259]
[1586214847697,87.7,7266.15,176.8,0.23471,0.0005,2.14259]
[1586214849548,87.69,7265.43,176.8,0.23433,0.0005,2.14044]
[1586214855418,87.68,7264.29,176.8,0.23371,0.0005,2.13699]
[1586214860453,87.67,7264.34,176.8,0.23372,0.0005,2.13701]
[1586214870528,87.65,7264.68,176.8,0.23384,0.0005,2.13775]
[1586214875564,87.65,7264.78,176.8,0.23384,0.0005,2.13755]
[1586214880597,87.64,7264.81,176.8,0.23383,0.0005,2.13752]
[1586214880935,87.64,7264.81,176.8,0.23383,0.0005,2.13752]
[1586214886640,87.67,7267.56,176.8,0.2353,0.0005,2.14574]
[1586214891673,87.69,7267.93,176.8,0.23554,0.0005,2.14705]
[1586214894888,87.7,7267.95,176.8,0.23558,0.0005,2.14725]
[1586214895151,87.7,7267.95,176.8,0.23558,0.0005,2.14725]
[1586214900735,87.67,7266.89,176.8,0.23496,0.0005,2.14384]
[1586214905772,87.65,7266.89,176.8,0.23491,0.0005,2.14356]
[1586214910248,87.63,7266.8,176.8,0.23481,0.0005,2.14305]
[1586214919463,87.6,7266.27,176.8,0.23445,0.0005,2.14109]
[1586214919571,87.6,7266.27,176.8,0.23445,0.0005,2.14109]
[1586214920014,87.6,7266.27,176.8,0.23445,0.0005,2.14109]
[1586214920193,87.6,7266.27,176.8,0.23445,0.0005,2.14109]
[1586214930947,87.59,7264.63,176.8,0.23361,0.0005,2.13635]
[1586214936990,87.59,7264.84,176.8,0.23367,0.0005,2.13651]
[1586214942025,87.58,7264.86,176.8,0.23367,0.0005,2.13649]
[1586214947058,87.58,7264.69,176.8,0.23357,0.0005,2.13594]
[1586214952095,87.57,7264.92,176.8,0.23367,0.0005,2.13653]
[1586214963175,87.56,7265.01,176.8,0.23369,0.0005,2.13662]
[1586214966180,87.56,7264.87,176.8,0.23361,0.0005,2.13619]
[1586214971914,87.55,7265.5,176.8,0.23391,0.0005,2.13791]
[1586214971922,87.55,7265.5,176.8,0.23391,0.0005,2.13791]
[1586214977271,87.59,7267.45,176.8,0.23499,0.0005,2.14395]
[1586214982337,87.61,7267.51,176.8,0.23507,0.0005,2.14437]
[1586214991196,87.65,7267.83,176.8,0.23532,0.0005,2.1455]
[1586214994827,87.66,7267.91,176.8,0.23541,0.0005,2.14595]
[1586214994830,87.66,7267.91,176.8,0.23541,0.0005,2.14595]
[1586214996942,87.65,7268.0,176.8,0.23542,0.0005,2.14606]
[1586215002446,87.67,7268.15,176.8,0.23556,0.0005,2.14677]
[1586215007480,87.69,7269.02,176.8,0.23604,0.0005,2.14945]
[1586215007517,87.69,7269.02,176.8,0.23604,0.0005,2.14945]
[1586215018558,87.68,7274.78,176.8,0.23892,0.00051,2.16554]
[1586215023592,87.66,7274.75,176.8,0.23885,0.00051,2.16519]
[1586215029636,87.65,7273.61,176.8,0.23824,0.00051,2.16178]
[1586215039706,87.61,7275.25,176.8,0.23898,0.00051,2.16594]
[1586215044742,87.6,7275.38,176.8,0.23899,0.00051,2.16607]
[1586215045916,87.59,7275.52,176.3,0.23906,0.00051,2.16642]
[1586215052795,87.57,7275.48,176.3,0.23894,0.00051,2.16562]
[1586215056032,87.56,7275.56,176.3,0.23896,0.00051,2.16571]
[1586215061860,87.54,7275.98,176.3,0.23912,0.00051,2.16663]
[1586215067220,87.52,7275.25,176.3,0.2387,0.00051,2.16434]
[1586215069090,87.52,7274.94,176.3,0.23853,0.00051,2.1634]
[1586215074285,87.51,7274.61,176.3,0.23833,0.00051,2.16232]
[1586215075204,87.51,7274.49,176.3,0.23826,0.00051,2.16196]
[1586215078608,87.5,7274.21,176.3,0.23811,0.00051,2.16112]
[1586215079091,87.5,7274.23,176.3,0.23812,0.00051,2.16117]
[1586215093327,87.56,7268.83,176.3,0.23556,0.0005,2.14678]
[1586215100129,87.59,7268.45,176.3,0.23544,0.0005,2.14607]
[1586215105197,87.61,7268.58,176.3,0.23557,0.0005,2.14672]
[1586215110199,87.63,7268.45,176.3,0.23555,0.0005,2.14661]
[1586215116240,87.65,7268.49,176.3,0.23561,0.0005,2.14668]
[1586215121278,87.66,7268.1,176.3,0.23546,0.0005,2.1458]
[1586215128418,87.69,7268.16,176.3,0.23555,0.0005,2.14629]
[1586215134367,87.71,7269.75,176.3,0.23641,0.0005,2.15109]
[1586215135780,87.71,7270.4,176.3,0.23674,0.0005,2.15294]
[1586215141418,87.72,7269.29,176.3,0.23621,0.0005,2.14993]
[1586215146452,87.73,7269.16,176.3,0.23617,0.0005,2.14971]
[1586215151488,87.74,7268.89,176.3,0.23606,0.0005,2.14907]
[1586215157783,87.75,7268.92,176.3,0.23611,0.0005,2.14932]
[1586215158513,87.75,7268.92,176.3,0.23611,0.0005,2.14932]
[1586215163570,87.75,7269.79,176.3,0.23655,0.0005,2.1518]
[1586215170620,87.76,7270.12,176.3,0.23674,0.0005,2.15282]
[1586215175655,87.76,7270.46,176.3,0.23689,0.0005,2.15346]
[1586215176347,87.76,7270.46,176.3,0.23689,0.0005,2.15346]
[1586215176365,87.76,7270.46,176.3,0.23689,0.0005,2.15346]
[1586215177689,87.75,7270.25,176.3,0.23676,0.0005,2.15275]
[1586215180288,87.74,7270.15,176.3,0.23669,0.0005,2.15238]
[1586215189832,87.68,7270.34,176.3,0.23659,0.0005,2.15194]
[1586215195795,87.63,7269.57,176.3,0.23607,0.0005,2.14911]
[1586215200829,87.6,7269.49,176.3,0.23595,0.0005,2.14845]
[1586215205868,87.57,7268.76,176.3,0.23551,0.0005,2.14603]
[1586215220102,87.52,7268.41,176.3,0.23517,0.0005,2.14424]
[1586215231043,87.56,7271.04,176.3,0.23659,0.0005,2.15193]
[1586215236079,87.56,7273.18,176.3,0.23769,0.00051,2.15803]
[1586215252188,87.52,7276.91,176.3,0.23947,0.00051,2.16798]
[1586215258196,87.5,7277.96,176.3,0.23992,0.00051,2.17053]
[1586215268299,87.45,7277.83,176.3,0.23973,0.00051,2.16957]
[1586215271852,87.44,7278.15,176.3,0.23986,0.00051,2.17028]
[1586215277901,87.41,7278.45,176.3,0.23994,0.00051,2.17075]
[1586215279018,87.41,7278.48,176.3,0.23994,0.00051,2.17078]
[1586215303619,87.17,7283.61,176.3,0.24188,0.00051,2.18161]
[1586215329732,87.0,7282.51,176.3,0.24081,0.00051,2.17604]
[1586215339799,86.95,7283.73,176.3,0.24131,0.00051,2.17888]
[1586215347843,86.91,7285.93,176.3,0.24231,0.00051,2.18441]
[1586215348023,86.9,7285.89,176.3,0.24227,0.00051,2.18422]
[1586215353197,86.9,7288.59,176.3,0.24363,0.00052,2.19142]
[1586215353200,86.9,7288.59,176.3,0.24363,0.00052,2.19142]
[1586215355322,86.88,7288.18,176.3,0.24337,0.00052,2.19001]
[1586215358942,86.84,7288.88,176.3,0.24362,0.00052,2.19145]
[1586215359087,86.84,7288.88,176.3,0.24362,0.00052,2.19145]
[1586215359776,86.84,7288.88,176.3,0.24362,0.00052,2.19145]
[1586215360008,86.83,7288.72,176.3,0.24351,0.00052,2.19088]
[1586215360928,86.83,7288.72,176.3,0.24351,0.00052,2.19088]
[1586215363874,86.82,7288.87,176.3,0.24356,0.00052,2.19115]
[1586215368027,86.78,7289.12,176.3,0.24358,0.00052,2.19133]
[1586215373917,86.78,7289.56,176.3,0.2438,0.00052,2.19252]
[1586215374354,86.78,7289.64,176.3,0.24383,0.00052,2.19272]
[1586215374792,86.78,7289.64,176.3,0.24383,0.00052,2.19272]
[1586215377293,86.75,7289.66,176.3,0.24377,0.00052,2.1924]
[1586215383098,86.74,7289.9,176.3,0.24387,0.00052,2.19297]
[1586215389209,86.73,7290.88,176.3,0.24435,0.00052,2.19559]
[1586215389389,86.73,7290.88,176.3,0.24435,0.00052,2.19559]
[1586215390220,86.72,7290.61,176.3,0.24418,0.00052,2.1947]
[1586215401225,86.63,7289.35,176.3,0.24327,0.00052,2.18989]
[1586215406264,86.59,7289.41,176.3,0.24319,0.00052,2.18952]
[1586215412306,86.54,7289.44,176.3,0.24306,0.00052,2.18867]
[1586215419156,86.5,7289.33,176.3,0.24289,0.00052,2.1878]
[1586215423149,86.48,7289.43,176.3,0.24286,0.00052,2.18772]
[1586215445257,86.45,7280.2,176.3,0.23804,0.00051,2.1612]
[1586215445269,86.45,7280.2,176.3,0.23804,0.00051,2.1612]
[1586215445385,86.45,7280.2,176.3,0.23804,0.00051,2.1612]
[1586215463660,86.49,7280.64,176.3,0.23838,0.00051,2.16302]
[1586215463973,86.49,7280.64,176.3,0.23838,0.00051,2.16302]
[1586215469706,86.51,7280.7,176.3,0.23846,0.00051,2.16343]
[1586215474737,86.52,7280.35,176.3,0.23829,0.00051,2.16225]
[1586215478558,86.53,7280.4,176.3,0.23834,0.00051,2.16253]
[1586215483800,86.54,7282.16,176.3,0.23927,0.00051,2.16766]
[1586215520056,86.47,7281.57,176.3,0.23876,0.00051,2.16495]
[1586215530125,86.49,7280.74,176.3,0.23839,0.00051,2.16288]
[1586215535160,86.5,7280.01,176.3,0.23804,0.00051,2.16068]
[1586215540197,86.52,7280.38,176.3,0.23827,0.00051,2.16194]
[1586215545229,86.53,7280.43,176.3,0.23833,0.00051,2.16227]
[1586215550266,86.55,7280.3,176.3,0.2383,0.00051,2.1621]
[1586215555730,86.56,7280.26,176.3,0.23832,0.00051,2.16218]
[1586215558504,86.57,7280.43,176.3,0.23843,0.00051,2.16277]
[1586215564271,86.58,7280.39,176.3,0.23845,0.00051,2.16285]
[1586215569398,86.58,7283.26,176.3,0.23993,0.00051,2.17102]
[1586215579470,86.57,7283.94,176.3,0.24025,0.00051,2.17279]
[1586215584506,86.56,7284.78,176.3,0.24065,0.00051,2.17505]
[1586215589538,86.55,7286.45,176.3,0.24148,0.00052,2.17961]
[1586215591053,86.55,7287.01,176.3,0.24176,0.00052,2.18114]
[1586215591174,86.55,7287.01,176.3,0.24176,0.00052,2.18114]
[1586215594020,86.54,7287.85,176.3,0.24213,0.00052,2.183]
[1586215613455,86.57,7289.92,176.3,0.24329,0.00052,2.18925]
[1586215624783,86.54,7294.41,176.3,0.24556,0.00052,2.20158]
[1586215629819,86.53,7292.96,176.3,0.24476,0.00052,2.1973]
[1586215639888,86.5,7294.9,176.3,0.24569,0.00052,2.20235]
[1586215644924,86.49,7293.2,176.3,0.24476,0.00052,2.19739]
[1586215654994,86.47,7293.26,176.3,0.24473,0.00052,2.19701]
[1586215669187,86.41,7295.92,176.3,0.24596,0.00052,2.20373]
[1586215675136,86.39,7294.95,176.3,0.24539,0.00052,2.20071]
[1586215683212,86.38,7295.24,176.3,0.24549,0.00052,2.20128]
[1586215692270,86.35,7294.65,176.3,0.24512,0.00052,2.19934]
[1586215693537,86.35,7294.42,176.3,0.245,0.00052,2.19866]
[1586215695507,86.33,7293.04,176.3,0.24423,0.00052,2.19453]
[1586215695513,86.33,7293.04,176.3,0.24423,0.00052,2.19453]
[1586215698403,86.33,7292.59,176.3,0.24399,0.00052,2.19324]
[1586215698413,86.33,7292.59,176.3,0.24399,0.00052,2.19324]
[1586215700994,86.32,7291.81,176.3,0.24355,0.00052,2.19084]
[1586215711385,86.32,7294.54,176.3,0.24495,0.00052,2.19822]
[1586215719469,86.31,7295.49,176.3,0.24541,0.00052,2.20074]
[1586215726490,86.29,7296.39,176.3,0.24583,0.00052,2.20302]
[1586215731528,86.27,7297.03,176.3,0.24612,0.00052,2.20461]
[1586215733029,86.27,7297.08,176.3,0.24613,0.00052,2.20468]
[1586215733074,86.27,7297.08,176.3,0.24613,0.00052,2.20468]
[1586215733081,86.27,7297.08,176.3,0.24613,0.00052,2.20468]
[1586215733102,86.27,7297.08,176.3,0.24613,0.00052,2.20468]
[1586215733111,86.27,7297.08,176.3,0.24613,0.00052,2.20468]
[1586215733129,86.27,7297.08,176.3,0.24613,0.00052,2.20468]
[1586215733147,86.27,7297.08,176.3,0.24613,0.00052,2.20468]
[1586215733155,86.27,7297.08,176.3,0.24613,0.00052,2.20468]
[1586215733174,86.27,7297.08,176.3,0.24613,0.00052,2.20468]
[1586215733217,86.27,7297.08,176.3,0.24613,0.00052,2.20468]
[1586215733218,86.27,7297.08,176.3,0.24613,0.00052,2.20468]
[1586215738578,86.29,7299.08,176.3,0.24723,0.00052,2.21057]
[1586215753681,86.33,7298.62,176.3,0.24709,0.00052,2.20977]
[1586215757371,86.33,7298.27,176.3,0.24693,0.00052,2.2089]
[1586215760265,86.34,7296.07,176.3,0.24581,0.00052,2.20285]
[1586215760273,86.34,7296.07,176.3,0.24581,0.00052,2.20285]
[1586215764011,86.34,7294.78,176.3,0.24513,0.00052,2.1992]
[1586215768437,86.38,7294.22,176.3,0.24494,0.00052,2.19808]
[1586215770729,86.38,7294.08,176.3,0.24486,0.00052,2.19767]
[1586215771246,86.37,7293.65,176.3,0.2446,0.00052,2.19605]
[1586215771707,86.37,7293.65,176.3,0.2446,0.00052,2.19605]
[1586215772010,86.37,7293.65,176.3,0.2446,0.00052,2.19605]
[1586215782697,86.44,7294.61,176.3,0.24529,0.00052,2.19966]
[1586215783326,86.45,7296.76,176.3,0.24644,0.00052,2.20585]
[1586215789199,86.46,7297.55,176.3,0.24689,0.00052,2.20824]
[1586215792380,86.47,7296.84,176.3,0.24654,0.00052,2.20634]
[1586215793352,86.47,7296.84,176.3,0.24654,0.00052,2.20634]
[1586215793615,86.47,7296.84,176.3,0.24654,0.00052,2.20634]
[1586215794066,86.47,7297.77,176.3,0.24703,0.00052,2.20899]
[1586215800006,86.48,7298.35,176.3,0.24736,0.00052,2.21075]
[1586215810075,86.49,7299.51,176.3,0.248,0.00052,2.21414]
[1586215815110,86.5,7299.04,176.3,0.24776,0.00052,2.21284]
[1586215819773,86.5,7301.05,176.3,0.24881,0.00052,2.21847]
[1586215820405,86.49,7302.13,176.3,0.24937,0.00052,2.22143]
[1586215821070,86.49,7302.13,176.3,0.24937,0.00052,2.22143]
[1586215821244,86.49,7303.72,176.3,0.2502,0.00052,2.22583]
[1586215821628,86.49,7303.72,176.3,0.2502,0.00052,2.22583]
[1586215822270,86.49,7304.53,176.3,0.25061,0.00053,2.22802]
[1586215826294,86.47,7307.86,176.3,0.25231,0.00053,2.23702]
[1586215826301,86.47,7307.86,176.3,0.25231,0.00053,2.23702]
[1586215826335,86.47,7307.86,176.3,0.25231,0.00053,2.23702]
[1586215826365,86.47,7307.86,176.3,0.25231,0.00053,2.23702]
[1586215826416,86.47,7307.86,176.3,0.25231,0.00053,2.23702]
[1586215826431,86.47,7307.86,176.3,0.25231,0.00053,2.23702]
[1586215826461,86.47,7307.86,176.3,0.25231,0.00053,2.23702]
[1586215826470,86.47,7307.86,176.3,0.25231,0.00053,2.23702]
[1586215826788,86.47,7307.86,176.3,0.25231,0.00053,2.23702]
[1586215826824,86.47,7307.86,176.3,0.25231,0.00053,2.23702]
[1586215826896,86.47,7307.86,176.3,0.25231,0.00053,2.23702]
[1586215826925,86.47,7307.86,176.3,0.25231,0.00053,2.23702]
[1586215826931,86.47,7307.86,176.3,0.25231,0.00053,2.23702]
[1586215827001,86.47,7307.86,176.3,0.25231,0.00053,2.23702]
[1586215827028,86.47,7307.86,176.3,0.25231,0.00053,2.23702]
[1586215827068,86.47,7307.86,176.3,0.25231,0.00053,2.23702]
[1586215827087,86.47,7307.86,176.3,0.25231,0.00053,2.23702]
[1586215827289,86.46,7308.3,176.3,0.25251,0.00053,2.23811]
[1586215827324,86.46,7308.3,176.3,0.25251,0.00053,2.23811]
[1586215827374,86.46,7308.3,176.3,0.25251,0.00053,2.23811]
[1586215827414,86.46,7308.3,176.3,0.25251,0.00053,2.23811]
[1586215827469,86.46,7308.3,176.3,0.25251,0.00053,2.23811]
[1586215827487,86.46,7308.3,176.3,0.25251,0.00053,2.23811]
[1586215827532,86.46,7308.3,176.3,0.25251,0.00053,2.23811]
[1586215827544,86.46,7308.3,176.3,0.25251,0.00053,2.23811]
[1586215827593,86.46,7308.3,176.3,0.25251,0.00053,2.23811]
[1586215827617,86.46,7308.3,176.3,0.25251,0.00053,2.23811]
[1586215828681,86.46,7308.62,176.3,0.25268,0.00053,2.23899]
[1586215831451,86.42,7309.55,176.3,0.25305,0.00053,2.24075]
[1586215831998,86.42,7309.55,176.3,0.25305,0.00053,2.24075]
[1586215832084,86.42,7309.55,176.3,0.25305,0.00053,2.24075]
[1586215833525,86.4,7309.78,176.3,0.25312,0.00053,2.24115]
[1586215839280,86.35,7308.92,176.3,0.25251,0.00053,2.23804]
[1586215842710,86.32,7309.72,176.3,0.25286,0.00053,2.23992]
[1586215843329,86.31,7309.93,176.3,0.25294,0.00053,2.24037]
[1586215844474,86.31,7310.18,176.3,0.25307,0.00053,2.24106]
[1586215846073,86.3,7310.22,176.3,0.25307,0.00053,2.24104]
[1586215849993,86.29,7311.25,176.3,0.25359,0.00053,2.2438]
[1586215855390,86.24,7310.2,176.3,0.25288,0.00053,2.24016]
[1586215858247,86.22,7310.58,176.3,0.25303,0.00053,2.241]
[1586215859616,86.21,7310.65,176.3,0.25304,0.00053,2.24107]
[1586215865296,86.16,7310.53,176.3,0.25284,0.00053,2.24008]
[1586215874252,86.13,7315.21,176.3,0.25523,0.00053,2.25262]
[1586215880942,86.06,7312.13,176.3,0.25342,0.00053,2.24328]
[1586215882057,86.06,7311.65,176.3,0.25317,0.00053,2.24195]
[1586215887618,86.01,7311.09,176.3,0.25273,0.00053,2.23974]
[1586215888522,86.01,7311.09,176.3,0.25273,0.00053,2.23974]
[1586215888537,86.01,7311.09,176.3,0.25273,0.00053,2.23974]
[1586215889768,86.01,7311.93,176.3,0.25316,0.00053,2.24199]
[1586215890163,86.01,7311.93,176.3,0.25316,0.00053,2.24199]
[1586215896981,85.95,7310.89,176.3,0.25243,0.00053,2.23806]
[1586215902721,85.96,7312.73,176.3,0.25342,0.00053,2.24323]
[1586215907758,85.95,7313.0,176.3,0.25355,0.00053,2.24391]
[1586215907831,85.95,7313.0,176.3,0.25355,0.00053,2.24391]
[1586215911033,85.93,7312.37,176.3,0.25314,0.00053,2.24182]
[1586215916825,85.92,7313.73,176.3,0.25385,0.00053,2.24552]
[1586215917709,85.92,7313.73,176.3,0.25385,0.00053,2.24552]
[1586215919899,85.9,7312.78,176.3,0.25329,0.00053,2.24265]
[1586215922060,85.9,7313.13,176.3,0.25347,0.00053,2.2436]
[1586215926316,85.87,7312.2,176.3,0.25289,0.00053,2.24062]
[1586215931929,85.84,7307.95,176.3,0.25056,0.00053,2.22836]
[1586215936963,85.82,7307.62,176.3,0.25034,0.00053,2.22724]
[1586215941999,85.81,7308.67,176.3,0.25087,0.00053,2.23004]
[1586215947036,85.8,7308.41,176.3,0.25069,0.00053,2.22915]
[1586215955232,85.78,7308.71,176.3,0.25077,0.00053,2.22935]
[1586215962138,85.81,7310.49,176.3,0.2518,0.00053,2.23476]
[1586215965292,85.82,7310.76,176.3,0.25198,0.00053,2.23565]
[1586215967637,85.81,7310.3,176.3,0.2517,0.00053,2.23423]
[1586215970697,85.81,7311.07,176.3,0.25212,0.00053,2.23642]
[1586215972729,85.81,7310.19,176.3,0.25165,0.00053,2.23394]
[1586215972860,85.81,7310.19,176.3,0.25165,0.00053,2.23394]
[1586215979849,85.79,7309.75,176.3,0.25134,0.00053,2.23234]
[1586215983361,85.77,7309.42,176.3,0.25113,0.00053,2.23126]
[1586215989327,85.75,7310.37,176.3,0.25157,0.00053,2.23361]
[1586215999398,85.71,7310.28,176.3,0.25142,0.00053,2.2329]
[1586216004440,85.69,7310.69,176.3,0.25158,0.00053,2.23376]
[1586216014505,85.66,7310.24,176.3,0.25122,0.00053,2.23171]
[1586216019542,85.64,7310.6,176.3,0.25136,0.00053,2.2325]
[1586216021934,85.64,7310.77,176.3,0.25144,0.00053,2.23291]
[1586216026447,85.65,7313.33,176.3,0.25284,0.00053,2.24027]
[1586216047372,85.65,7318.06,176.3,0.25536,0.00054,2.2534]
[1586216047484,85.65,7318.06,176.3,0.25536,0.00054,2.2534]
[1586216063854,85.48,7317.89,176.3,0.25479,0.00054,2.25072]
[1586216068099,85.44,7316.2,176.3,0.25379,0.00053,2.24555]
[1586216079470,85.37,7315.33,176.3,0.2531,0.00053,2.24182]
[1586216080099,85.36,7314.61,176.3,0.2527,0.00053,2.23974]
[1586216084229,85.35,7313.05,176.3,0.25183,0.00053,2.23519]
[1586216086286,85.35,7313.11,176.3,0.25184,0.00053,2.23528]
[1586216094376,85.3,7318.33,176.3,0.25451,0.00054,2.24932]
[1586216100105,85.25,7319.98,176.3,0.25526,0.00054,2.25326]
[1586216105138,85.2,7320.71,176.3,0.25552,0.00054,2.2547]
[1586216110173,85.16,7320.15,176.3,0.25509,0.00054,2.25256]
[1586216112576,85.14,7320.26,176.3,0.25511,0.00054,2.25268]
[1586216118229,85.09,7319.86,176.3,0.25475,0.00054,2.25091]
[1586216118395,85.09,7319.86,176.3,0.25475,0.00054,2.25091]
[1586216129308,85.01,7320.66,176.3,0.25496,0.00054,2.25211]
[1586216133637,84.98,7320.85,176.3,0.25496,0.00054,2.25191]
[1586216139374,84.94,7321.25,176.3,0.25504,0.00054,2.25245]
[1586216144413,84.9,7321.22,176.3,0.25493,0.00054,2.25191]
[1586216147780,84.88,7321.25,176.3,0.25489,0.00054,2.25172]
[1586216149899,84.87,7324.16,176.3,0.25642,0.00054,2.25968]
[1586216149920,84.87,7324.16,176.3,0.25642,0.00054,2.25968]
[1586216153745,84.85,7324.37,176.3,0.25649,0.00054,2.26008]
[1586216159114,84.85,7324.63,176.3,0.25661,0.00054,2.26069]
[1586216163737,84.87,7324.24,176.3,0.25646,0.00054,2.2599]
[1586216164415,84.88,7323.81,176.3,0.25625,0.00054,2.25878]
[1586216164727,84.88,7323.81,176.3,0.25625,0.00054,2.25878]
[1586216168974,84.88,7323.13,176.3,0.25589,0.00054,2.25692]
[1586216174010,84.88,7320.91,176.3,0.25469,0.00054,2.25071]
[1586216174264,84.88,7320.91,176.3,0.25469,0.00054,2.25071]
[1586216174554,84.88,7320.91,176.3,0.25469,0.00054,2.25071]
[1586216180503,84.91,7315.52,176.3,0.25188,0.00054,2.23599]
[1586216186111,84.95,7315.06,176.3,0.25176,0.00054,2.23526]
[1586216186321,84.95,7315.06,176.3,0.25176,0.00054,2.23526]
[1586216187353,84.96,7313.05,176.3,0.2507,0.00053,2.22969]
[1586216188960,84.98,7312.48,176.3,0.25045,0.00053,2.22833]
[1586216189449,84.98,7312.48,176.3,0.25045,0.00053,2.22833]
[1586216196862,85.06,7311.39,176.3,0.25007,0.00053,2.22595]
[1586216197100,85.06,7311.39,176.3,0.25007,0.00053,2.22595]
[1586216197150,85.06,7311.39,176.3,0.25007,0.00053,2.22595]
[1586216202393,85.11,7309.92,176.3,0.24943,0.00053,2.2225]
[1586216205545,85.12,7308.98,176.3,0.24896,0.00053,2.21997]
[1586216211006,85.11,7305.61,176.3,0.24713,0.00053,2.21022]
[1586216211470,85.11,7305.61,176.3,0.24713,0.00053,2.21022]
[1586216213956,85.11,7306.02,176.3,0.24734,0.00053,2.21136]
[1586216215251,85.11,7305.94,176.3,0.24732,0.00053,2.21124]
[1586216217118,85.11,7305.48,176.3,0.24707,0.00053,2.2099]
[1586216217964,85.12,7305.54,176.3,0.24713,0.00053,2.21019]
[1586216223963,85.12,7303.56,176.3,0.24608,0.00053,2.20456]
[1586216225417,85.12,7300.88,176.3,0.24466,0.00053,2.19694]
[1586216225575,85.12,7300.88,176.3,0.24466,0.00053,2.19694]
[1586216225747,85.12,7300.88,176.3,0.24466,0.00053,2.19694]
[1586216231012,85.15,7298.28,176.3,0.24339,0.00053,2.18998]
[1586216231670,85.15,7298.28,176.3,0.24339,0.00053,2.18998]
[1586216233550,85.17,7296.94,176.3,0.24273,0.00053,2.18636]
[1586216236389,85.2,7293.35,176.3,0.24093,0.00052,2.17648]
[1586216236390,85.2,7293.35,176.3,0.24093,0.00052,2.17648]
[1586216236601,85.2,7293.35,176.3,0.24093,0.00052,2.17648]
[1586216237733,85.19,7292.08,176.3,0.24025,0.00052,2.17278]
[1586216239550,85.19,7288.34,176.3,0.23829,0.00052,2.16195]
[1586216239953,85.19,7288.34,176.3,0.23829,0.00052,2.16195]
[1586216240318,85.19,7288.28,176.3,0.23826,0.00052,2.16178]
[1586216242744,85.21,7287.51,176.3,0.23791,0.00052,2.1598]
[1586216242953,85.21,7287.51,176.3,0.23791,0.00052,2.1598]
[1586216245043,85.22,7286.4,176.3,0.23736,0.00052,2.15677]
[1586216245579,85.22,7286.36,176.3,0.23735,0.00052,2.15666]
[1586216246447,85.22,7286.38,176.3,0.23736,0.00052,2.15676]
[1586216249683,85.25,7286.81,176.3,0.23768,0.00052,2.15845]
[1586216251122,85.26,7286.33,176.3,0.23745,0.00052,2.15719]
[1586216256858,85.31,7287.09,176.3,0.23797,0.00052,2.15974]
[1586216261332,85.38,7291.24,176.3,0.24031,0.00052,2.17261]
[1586216261868,85.38,7291.24,176.3,0.24031,0.00052,2.17261]
[1586216282370,85.54,7293.92,176.3,0.24218,0.00052,2.18255]
[1586216287409,85.58,7294.11,176.3,0.24239,0.00052,2.18362]
[1586216288626,85.58,7293.84,176.3,0.24227,0.00052,2.18295]
[1586216292049,85.61,7293.06,176.3,0.24192,0.00052,2.18103]
[1586216295254,85.63,7293.03,176.3,0.24197,0.00052,2.18128]
[1586216300023,85.67,7291.79,176.3,0.24144,0.00052,2.1783]
[1586216305536,85.69,7289.33,176.3,0.24021,0.00052,2.17151]
[1586216305689,85.69,7289.33,176.3,0.24021,0.00052,2.17151]
[1586216305692,85.69,7289.33,176.3,0.24021,0.00052,2.17151]
[1586216311574,85.75,7290.85,176.3,0.24114,0.00052,2.17634]
[1586216312504,85.75,7290.85,176.3,0.24114,0.00052,2.17634]
[1586216317619,85.79,7292.48,176.3,0.24213,0.00052,2.18165]
[1586216322649,85.83,7292.62,176.3,0.24229,0.00052,2.1825]
[1586216327688,85.86,7291.84,176.3,0.24198,0.00052,2.18074]
[1586216332728,85.89,7291.72,176.3,0.24201,0.00052,2.18086]
[1586216337755,85.92,7292.6,176.3,0.24256,0.00052,2.18377]
[1586216338387,85.93,7292.52,176.3,0.24253,0.00052,2.18363]
[1586216338837,85.93,7292.52,176.3,0.24253,0.00052,2.18363]
[1586216349466,85.96,7294.75,176.3,0.24379,0.00052,2.19044]
[1586216354876,85.97,7296.55,176.3,0.24477,0.00052,2.19569]
[1586216367077,85.98,7297.18,176.3,0.24511,0.00052,2.19751]
[1586216369816,85.98,7297.99,176.3,0.24553,0.00052,2.19979]
[1586216372854,85.98,7298.25,176.3,0.24563,0.00052,2.20015]
[1586216372857,85.98,7298.25,176.3,0.24563,0.00052,2.20015]
[1586216378038,85.97,7298.72,176.3,0.24586,0.00052,2.20135]
[1586216383073,85.96,7298.4,176.3,0.24567,0.00052,2.20035]
[1586216385190,85.96,7298.63,176.3,0.24578,0.00052,2.20097]
[1586216391131,85.95,7298.56,176.3,0.24572,0.00052,2.20068]
[1586216393724,85.95,7298.19,176.3,0.24552,0.00052,2.19959]
[1586216399008,85.94,7297.77,176.3,0.24529,0.00052,2.19836]
[1586216409256,85.97,7294.11,176.3,0.24344,0.00052,2.18831]
[1586216414291,85.98,7293.9,176.3,0.24338,0.00052,2.18794]
[1586216419327,86.0,7293.98,176.3,0.24347,0.00052,2.1884]
[1586216420326,86.0,7293.98,176.3,0.24347,0.00052,2.1884]
[1586216424426,86.02,7293.31,176.3,0.24317,0.00052,2.18673]
[1586216426952,86.02,7292.38,176.3,0.24271,0.00052,2.18421]
[1586216427255,86.02,7292.38,176.3,0.24271,0.00052,2.18421]
[1586216432415,86.05,7292.94,176.3,0.24305,0.00052,2.18581]
[1586216433594,86.05,7292.96,176.3,0.24307,0.00052,2.18592]
[1586216439464,86.06,7296.84,176.3,0.24511,0.00052,2.19696]
[1586216445678,86.06,7296.99,176.3,0.24518,0.00052,2.19735]
[1586216451550,86.06,7296.78,176.3,0.24507,0.00052,2.19674]
[1586216464585,86.06,7296.03,176.3,0.24469,0.00052,2.19472]
[1586216470315,86.07,7295.1,176.3,0.24422,0.00052,2.19214]
[1586216475718,86.08,7293.72,176.3,0.24353,0.00052,2.18838]
[1586216476240,86.08,7293.45,176.3,0.2434,0.00052,2.18766]
[1586216476976,86.08,7293.45,176.3,0.2434,0.00052,2.18766]
[1586216480246,86.09,7292.18,176.3,0.24277,0.00052,2.18422]
[1586216485789,86.12,7293.11,176.3,0.24332,0.00052,2.18716]
[1586216495858,86.13,7296.47,176.3,0.24509,0.00052,2.19653]
[1586216500897,86.13,7297.01,176.3,0.24536,0.00052,2.19802]
[1586216515999,86.12,7295.53,176.3,0.24457,0.00052,2.19374]
[1586216521033,86.13,7294.16,176.3,0.24388,0.00052,2.18999]
[1586216526068,86.14,7293.86,176.3,0.24375,0.00052,2.18928]
[1586216531106,86.15,7293.99,176.3,0.24385,0.00052,2.1898]
[1586216532762,86.15,7293.84,176.3,0.24377,0.00052,2.18938]
[1586216538155,86.16,7294.13,176.3,0.24396,0.00052,2.19036]
[1586216542856,86.17,7293.58,176.3,0.24369,0.00052,2.18889]
[1586216553262,86.19,7295.35,176.3,0.24463,0.00052,2.19377]
[1586216553729,86.19,7295.35,176.3,0.24463,0.00052,2.19377]
[1586216559301,86.19,7295.57,176.3,0.24475,0.00052,2.19439]
[1586216574409,86.19,7294.07,176.3,0.24399,0.00052,2.19029]
[1586216578406,86.2,7293.95,176.3,0.24395,0.00052,2.19003]
[1586216583470,86.2,7295.39,176.3,0.24471,0.00052,2.19415]
[1586216588505,86.2,7295.7,176.3,0.24487,0.00052,2.195]
[1586216593546,86.2,7296.18,176.3,0.2451,0.00052,2.19629]
[1586216593800,86.2,7296.18,176.3,0.2451,0.00052,2.19629]
[1586216595658,86.2,7297.06,176.3,0.24556,0.00052,2.19874]
[1586216607641,86.16,7298.7,176.3,0.24632,0.00052,2.20291]
[1586216609599,86.16,7298.68,176.3,0.2463,0.00052,2.2028]
[1586216610075,86.16,7298.6,176.3,0.24625,0.00052,2.20253]
[1586216617143,86.16,7292.99,176.3,0.24329,0.00052,2.18635]
[1586216617861,86.16,7292.88,176.3,0.24325,0.00052,2.18608]
[1586216618557,86.16,7292.88,176.3,0.24325,0.00052,2.18608]
[1586216628788,86.19,7293.03,176.3,0.24341,0.00052,2.18692]
[1586216630088,86.19,7293.29,176.3,0.24355,0.00052,2.18769]
[1586216630090,86.19,7293.29,176.3,0.24355,0.00052,2.18769]
[1586216635838,86.21,7292.69,176.3,0.24329,0.00052,2.18624]
[1586216639479,86.22,7292.4,176.3,0.24316,0.00052,2.18552]
[1586216643882,86.21,7291.33,176.3,0.24257,0.00052,2.18234]
[1586216644270,86.2,7290.58,176.3,0.24216,0.00052,2.18012]
[1586216644805,86.2,7290.58,176.3,0.24216,0.00052,2.18012]
[1586216648479,86.17,7287.09,176.3,0.24027,0.00052,2.1698]
[1586216653963,86.13,7285.12,176.3,0.23914,0.00052,2.16366]
[1586216656451,86.12,7284.43,176.3,0.23874,0.00052,2.16146]
[1586216656454,86.12,7284.43,176.3,0.23874,0.00052,2.16146]
[1586216660700,86.1,7284.62,176.3,0.2388,0.00052,2.16182]
[1586216662855,86.09,7283.85,176.3,0.23837,0.00052,2.15946]
[1586216668064,86.08,7283.34,176.3,0.23807,0.00052,2.15779]
[1586216668160,86.08,7283.34,176.3,0.23807,0.00052,2.15779]
[1586216668243,86.07,7286.23,176.3,0.23955,0.00052,2.166]
[1586216676225,86.08,7289.99,176.3,0.24148,0.00052,2.1764]
[1586216677076,86.08,7289.99,176.3,0.24148,0.00052,2.1764]
[1586216682018,86.08,7287.29,176.3,0.24009,0.00052,2.16873]
[1586216682202,86.08,7287.05,176.3,0.23997,0.00052,2.16807]
[1586216682989,86.08,7287.05,176.3,0.23997,0.00052,2.16807]
[1586216683041,86.08,7287.05,176.3,0.23997,0.00052,2.16807]
[1586216683161,86.08,7287.05,176.3,0.23997,0.00052,2.16807]
[1586216684633,86.08,7288.6,176.3,0.24076,0.00052,2.17244]
[1586216685750,86.08,7289.16,176.3,0.24105,0.00052,2.17401]
[1586216686250,86.08,7288.92,176.3,0.24093,0.00052,2.17335]
[1586216688048,86.08,7287.27,176.3,0.24007,0.00052,2.16865]
[1586216690643,86.07,7288.41,176.3,0.24065,0.00052,2.17183]
[1586216695127,86.05,7286.3,176.3,0.2395,0.00052,2.16556]
[1586216710357,86.06,7289.35,176.3,0.24111,0.00052,2.17439]
[1586216715392,86.06,7289.63,176.3,0.24125,0.00052,2.17515]
[1586216723276,86.06,7289.88,176.3,0.24137,0.00052,2.17581]
[1586216724581,86.05,7290.55,176.3,0.24171,0.00052,2.17769]
[1586216730502,86.04,7292.13,176.3,0.24249,0.00052,2.18197]
[1586216730724,86.04,7292.13,176.3,0.24249,0.00052,2.18197]
[1586216741576,86.0,7293.11,176.3,0.24287,0.00052,2.18385]
[1586216746608,85.98,7293.0,176.3,0.24276,0.00052,2.18332]
[1586216751644,85.97,7293.4,176.3,0.24292,0.00052,2.1842]
[1586216757617,85.95,7294.62,176.3,0.2435,0.00052,2.18739]
[1586216757619,85.95,7294.62,176.3,0.2435,0.00052,2.18739]
[1586216762726,85.92,7294.71,176.3,0.24348,0.00052,2.1873]
[1586216764723,85.92,7294.68,176.3,0.24345,0.00052,2.18715]
[1586216770196,85.89,7294.59,176.3,0.24333,0.00052,2.18655]
[1586216775819,85.87,7294.86,176.3,0.2434,0.00052,2.18696]
[1586216780850,85.85,7292.39,176.3,0.24208,0.00052,2.17978]
[1586216782995,85.85,7292.22,176.3,0.24198,0.00052,2.17928]
[1586216783215,85.85,7292.22,176.3,0.24198,0.00052,2.17928]
[1586216788908,85.85,7291.3,176.3,0.2415,0.00052,2.17662]
[1586216791489,85.85,7292.09,176.3,0.24188,0.00052,2.17851]
[1586216796961,85.84,7293.75,176.3,0.24272,0.00052,2.18311]
[1586216801998,85.83,7293.93,176.3,0.24278,0.00052,2.18344]
[1586216807030,85.81,7294.0,176.3,0.24278,0.00052,2.18346]
[1586216812067,85.8,7294.12,176.3,0.2428,0.00052,2.18361]
[1586216812425,85.8,7294.12,176.3,0.2428,0.00052,2.18361]
[1586216812427,85.8,7294.12,176.3,0.2428,0.00052,2.18361]
[1586216833196,85.72,7294.85,176.3,0.24295,0.00052,2.18456]
[1586216838260,85.71,7294.34,176.3,0.24265,0.00052,2.18295]
[1586216842647,85.7,7294.55,176.3,0.24274,0.00052,2.18344]
[1586216843748,85.7,7294.55,176.3,0.24273,0.00052,2.18341]
[1586216844037,85.7,7294.55,176.3,0.24273,0.00052,2.18341]
[1586216844234,85.7,7294.55,176.3,0.24273,0.00052,2.18341]
[1586216847705,85.67,7291.29,176.3,0.24096,0.00052,2.17378]
[1586216850107,85.66,7290.8,176.3,0.24067,0.00052,2.1722]
[1586216855384,85.67,7290.8,176.3,0.24066,0.00052,2.17194]
[1586216860414,85.68,7290.83,176.3,0.24071,0.00052,2.17218]
[1586216862538,85.68,7290.54,176.3,0.24057,0.00052,2.17142]
[1586216862540,85.68,7290.54,176.3,0.24057,0.00052,2.17142]
[1586216863262,85.69,7290.43,176.3,0.24052,0.00052,2.17114]
[1586216868495,85.7,7290.22,176.3,0.24045,0.00052,2.1707]
[1586216873506,85.72,7290.0,176.3,0.24038,0.00052,2.17032]
[1586216878545,85.73,7290.03,176.3,0.24044,0.00052,2.17062]
[1586216892275,85.75,7290.81,176.3,0.24092,0.00052,2.17319]
[1586216894201,85.76,7290.61,176.3,0.24082,0.00052,2.17266]
[1586216894204,85.76,7290.61,176.3,0.24082,0.00052,2.17266]
[1586216895698,85.74,7290.33,176.3,0.24064,0.00052,2.17168]
[1586216898357,85.75,7290.38,176.3,0.24068,0.00052,2.17188]
[1586216903723,85.72,7287.8,176.3,0.23925,0.00052,2.16408]
[1586216911798,85.69,7287.7,176.3,0.23909,0.00052,2.16303]
[1586216918821,85.67,7285.87,176.3,0.23808,0.00052,2.1575]
[1586216923606,85.66,7285.96,176.3,0.23811,0.00052,2.15768]
[1586216928898,85.66,7286.14,176.3,0.23819,0.00052,2.1581]
[1586216933930,85.65,7286.05,176.3,0.23812,0.00052,2.15774]
[1586216935060,85.65,7286.3,176.3,0.23825,0.00052,2.15845]
[1586216940842,85.64,7285.95,176.3,0.23805,0.00052,2.15737]
[1586216946051,85.64,7285.14,176.3,0.23762,0.00052,2.15498]
[1586216946054,85.64,7285.14,176.3,0.23762,0.00052,2.15498]
[1586216949939,85.64,7284.12,176.3,0.23709,0.00052,2.15206]
[1586216954306,85.64,7284.71,176.3,0.23741,0.00052,2.15379]
[1586216959801,85.65,7284.64,176.3,0.23738,0.00052,2.15363]
[1586216960074,85.65,7284.64,176.3,0.23738,0.00052,2.15363]
[1586216961168,85.66,7287.63,176.3,0.23896,0.00052,2.16236]
[1586216961582,85.66,7287.63,176.3,0.23896,0.00052,2.16236]
[1586216963187,85.67,7289.82,176.3,0.24012,0.00052,2.16876]
[1586216973746,85.69,7291.14,176.3,0.24084,0.00052,2.17246]
[1586216979247,85.7,7291.14,176.3,0.24088,0.00052,2.17264]
[1586216988899,85.71,7290.94,176.3,0.24082,0.00052,2.17231]
[1586216995711,85.7,7286.45,176.3,0.23843,0.00052,2.15917]
[1586216996021,85.7,7286.45,176.3,0.23843,0.00052,2.15917]
[1586217001126,85.72,7287.06,176.3,0.23882,0.00052,2.16128]
[1586217001383,85.73,7287.35,176.3,0.23899,0.00052,2.16219]
[1586217011474,85.7,7287.02,176.3,0.23874,0.00052,2.16089]
[1586217016509,85.69,7287.47,176.3,0.23894,0.00052,2.162]
[1586217027587,85.66,7287.84,176.3,0.23905,0.00052,2.16263]
[1586217032626,85.64,7288.01,176.3,0.23907,0.00052,2.16257]
[1586217036520,85.64,7290.22,176.3,0.24019,0.00052,2.16876]
[1586217046720,85.56,7293.28,176.3,0.24158,0.00052,2.17648]
[1586217048002,85.55,7292.93,176.3,0.24137,0.00052,2.17537]
[1586217052250,85.53,7292.42,176.3,0.24103,0.00052,2.17355]
[1586217058196,85.49,7292.74,176.3,0.24109,0.00052,2.17393]
[1586217068874,85.42,7295.22,176.3,0.24218,0.00052,2.18]
[1586217073910,85.37,7295.83,176.3,0.24238,0.00052,2.18115]
[1586217077178,85.35,7296.13,176.3,0.24246,0.00052,2.18165]
[1586217087596,85.35,7296.18,176.3,0.2425,0.00052,2.18184]
[1586217098081,85.35,7296.79,176.3,0.24279,0.00053,2.1832]
[1586217106159,85.34,7298.78,176.3,0.24381,0.00053,2.18875]
[1586217118196,85.32,7297.25,176.3,0.24295,0.00053,2.18415]
[1586217123288,85.32,7296.54,176.3,0.24257,0.00053,2.18208]
[1586217128289,85.32,7295.41,176.3,0.24199,0.00052,2.17892]
[1586217129808,85.33,7295.44,176.3,0.24201,0.00052,2.17902]
[1586217129939,85.33,7295.44,176.3,0.24201,0.00052,2.17902]
[1586217138359,85.34,7294.96,176.3,0.24179,0.00052,2.17781]
[1586217140727,85.34,7294.89,176.3,0.24177,0.00052,2.17766]
[1586217141826,85.34,7294.78,176.3,0.24171,0.00052,2.17737]
[1586217143942,85.34,7294.99,176.3,0.24183,0.00052,2.178]
[1586217144422,85.35,7294.94,176.3,0.24181,0.00052,2.17789]
[1586217151196,85.36,7295.14,176.3,0.24192,0.00052,2.17825]
[1586217157197,85.36,7295.4,176.3,0.24208,0.00052,2.17909]
[1586217162530,85.37,7295.58,176.3,0.24219,0.00052,2.17969]
[1586217164189,85.37,7295.59,176.3,0.24219,0.00052,2.17973]
[1586217170295,85.37,7296.79,176.3,0.24283,0.00053,2.18316]
[1586217180654,85.36,7298.32,176.3,0.24359,0.00053,2.18734]
[1586217187998,85.34,7297.54,176.3,0.24314,0.00053,2.18492]
[1586217193251,85.34,7297.06,176.3,0.24287,0.00053,2.18348]
[1586217204823,85.33,7298.41,176.3,0.24355,0.00053,2.18715]
[1586217211196,85.31,7298.59,176.3,0.24359,0.00053,2.18716]
[1586217222953,85.29,7298.58,176.3,0.24352,0.00053,2.18683]
[1586217235583,85.27,7298.64,176.3,0.2435,0.00053,2.18674]
[1586217235586,85.27,7298.64,176.3,0.2435,0.00053,2.18674]
[1586217236241,85.27,7298.66,176.3,0.2435,0.00053,2.18678]
[1586217243165,85.26,7298.65,176.3,0.24347,0.00053,2.18661]
[1586217249130,85.27,7296.45,176.3,0.24232,0.00053,2.18035]
[1586217254164,85.27,7295.64,176.3,0.24192,0.00052,2.17816]
[1586217264237,85.29,7295.61,176.3,0.24195,0.00052,2.1783]
[1586217272980,85.3,7295.45,176.3,0.24188,0.00052,2.17768]
[1586217273169,85.3,7295.45,176.3,0.24188,0.00052,2.17768]
[1586217273975,85.31,7295.01,176.3,0.24165,0.00052,2.17647]
[1586217274089,85.31,7295.01,176.3,0.24165,0.00052,2.17647]
[1586217274444,85.31,7293.47,176.3,0.24085,0.00052,2.17207]
[1586217282002,85.29,7290.06,176.3,0.23902,0.00052,2.16206]
[1586217283606,85.3,7292.04,176.3,0.24007,0.00052,2.16782]
[1586217287826,85.31,7293.91,176.3,0.2411,0.00052,2.17341]
[1586217292861,85.33,7294.52,176.3,0.24146,0.00052,2.17537]
[1586217294023,85.33,7294.62,176.3,0.24152,0.00052,2.17572]
[1586217295244,85.34,7295.25,176.3,0.24187,0.00052,2.17758]
[1586217295863,85.34,7295.25,176.3,0.24187,0.00052,2.17758]
[1586217306642,85.35,7296.09,176.3,0.24235,0.00052,2.18018]
[1586217312575,85.35,7296.92,176.3,0.24278,0.00053,2.18253]
[1586217319933,85.34,7298.22,176.3,0.24345,0.00053,2.18615]
[1586217327288,85.32,7300.24,176.3,0.24445,0.00053,2.19164]
[1586217327290,85.32,7300.24,176.3,0.24445,0.00053,2.19164]
[1586217334196,85.35,7300.3,176.3,0.24454,0.00053,2.19183]
[1586217344915,85.39,7300.65,176.3,0.24484,0.00053,2.19337]
[1586217344919,85.39,7300.65,176.3,0.24484,0.00053,2.19337]
[1586217350839,85.41,7301.29,176.3,0.24523,0.00053,2.19547]
[1586217355878,85.42,7301.19,176.3,0.24522,0.00053,2.19536]
[1586217365946,85.45,7301.73,176.3,0.24557,0.00053,2.19722]
[1586217372820,85.46,7301.52,176.3,0.24549,0.00053,2.19677]
[1586217375273,85.46,7302.78,176.3,0.24617,0.00053,2.20042]
[1586217375338,85.46,7302.78,176.3,0.24617,0.00053,2.20042]
[1586217379961,85.46,7303.8,176.3,0.2467,0.00053,2.20329]
[1586217381980,85.47,7303.81,176.3,0.24673,0.00053,2.20342]
[1586217387092,85.52,7306.32,176.3,0.24819,0.00053,2.21113]
[1586217392098,85.54,7306.79,176.3,0.24846,0.00053,2.21235]
[1586217394179,85.55,7306.93,176.3,0.24857,0.00053,2.21291]
[1586217397279,85.53,7306.49,176.3,0.2483,0.00053,2.2115]
[1586217403196,85.56,7306.62,176.3,0.24845,0.00053,2.21221]
[1586217410379,85.58,7309.2,176.3,0.24986,0.00053,2.21969]
[1586217410480,85.58,7309.2,176.3,0.24986,0.00053,2.21969]
[1586217411480,85.58,7313.29,176.3,0.25205,0.00053,2.23119]
[1586217411960,85.58,7313.29,176.3,0.25205,0.00053,2.23119]
[1586217411992,85.58,7313.29,176.3,0.25205,0.00053,2.23119]
[1586217412143,85.58,7313.29,176.3,0.25205,0.00053,2.23119]
[1586217412248,85.58,7313.84,176.3,0.25235,0.00053,2.23277]
[1586217414595,85.59,7316.69,176.3,0.25389,0.00054,2.24079]
[1586217414665,85.59,7316.69,176.3,0.25389,0.00054,2.24079]
[1586217416263,85.59,7316.95,176.3,0.25403,0.00054,2.24152]
[1586217416615,85.59,7317.58,176.3,0.25437,0.00054,2.2433]
[1586217423169,85.59,7316.87,176.3,0.254,0.00054,2.24137]
[1586217424242,85.6,7317.09,176.3,0.25412,0.00054,2.242]
[1586217425218,85.6,7317.09,176.3,0.25412,0.00054,2.242]
[1586217426473,85.6,7319.4,176.3,0.25536,0.00054,2.24844]
[1586217430958,85.59,7320.42,176.3,0.25589,0.00054,2.25116]
[1586217430960,85.59,7320.42,176.3,0.25589,0.00054,2.25116]
[1586217431781,85.59,7321.21,176.3,0.2563,0.00054,2.25331]
[1586217432065,85.59,7321.21,176.3,0.2563,0.00054,2.25331]
[1586217432773,85.59,7323.08,176.3,0.25732,0.00054,2.25853]
[1586217433719,85.6,7325.05,176.3,0.25841,0.00054,2.2641]
[1586217433968,85.6,7325.05,176.3,0.25841,0.00054,2.2641]
[1586217434258,85.6,7325.05,176.3,0.25841,0.00054,2.2641]
[1586217434760,85.61,7329.39,176.3,0.26078,0.00054,2.27615]
[1586217436032,85.61,7333.86,176.3,0.26322,0.00054,2.28842]
[1586217436178,85.61,7333.86,176.3,0.26322,0.00054,2.28842]
[1586217437156,85.61,7336.96,176.3,0.2649,0.00055,2.29682]
[1586217437686,85.6,7335.46,176.3,0.26407,0.00054,2.29268]
[1586217438798,85.6,7336.49,176.3,0.26462,0.00055,2.29544]
[1586217439951,85.6,7340.68,176.3,0.2669,0.00055,2.30676]
[1586217441097,85.59,7341.75,176.3,0.26746,0.00055,2.30956]
[1586217443382,85.57,7340.26,176.3,0.26659,0.00055,2.3053]
[1586217444832,85.55,7337.32,176.3,0.26494,0.00055,2.29715]
[1586217450529,85.52,7339.38,176.3,0.26599,0.00055,2.30237]
[1586217450557,85.52,7339.05,176.3,0.26579,0.00055,2.30139]
[1586217452469,85.51,7339.47,176.3,0.26597,0.00055,2.3021]
[1586217452894,85.5,7339.59,176.3,0.26602,0.00055,2.30234]
[1586217452940,85.5,7339.59,176.3,0.26602,0.00055,2.30234]
[1586217454180,85.5,7340.46,176.3,0.26648,0.00055,2.30463]
[1586217457389,85.48,7345.84,176.3,0.26939,0.00055,2.31897]
[1586217457673,85.48,7345.84,176.3,0.26939,0.00055,2.31897]
[1586217457675,85.48,7345.84,176.3,0.26939,0.00055,2.31897]
[1586217459095,85.48,7349.03,176.3,0.27115,0.00055,2.32755]
[1586217459923,85.48,7350.05,176.3,0.27171,0.00055,2.33027]
[1586217459970,85.48,7350.05,176.3,0.27171,0.00055,2.33027]
[1586217460682,85.49,7355.34,176.3,0.27468,0.00055,2.34451]
[1586217460754,85.49,7355.34,176.3,0.27468,0.00055,2.34451]
[1586217460844,85.49,7355.34,176.3,0.27468,0.00055,2.34451]
[1586217460990,85.49,7355.34,176.3,0.27468,0.00055,2.34451]
[1586217461641,85.5,7359.55,176.3,0.27704,0.00056,2.35576]
[1586217461862,85.5,7359.55,176.3,0.27704,0.00056,2.35576]
[1586217461866,85.5,7359.55,176.3,0.27704,0.00056,2.35576]
[1586217462380,85.5,7359.55,176.3,0.27704,0.00056,2.35576]
[1586217462387,85.5,7359.55,176.3,0.27704,0.00056,2.35576]
[1586217462896,85.5,7358.59,176.3,0.27649,0.00056,2.35315]
[1586217463302,85.49,7363.57,176.3,0.27924,0.00056,2.36614]
[1586217463797,85.49,7363.57,176.3,0.27924,0.00056,2.36614]
[1586217465833,85.48,7363.24,176.3,0.27903,0.00056,2.3652]
[1586217465955,85.48,7363.24,176.3,0.27903,0.00056,2.3652]
[1586217466377,85.48,7367.4,176.3,0.28136,0.00056,2.37607]
[1586217467758,85.47,7366.66,176.3,0.28093,0.00056,2.37408]
[1586217467857,85.47,7366.66,176.3,0.28093,0.00056,2.37408]
[1586217467868,85.47,7366.66,176.3,0.28093,0.00056,2.37408]
[1586217467873,85.47,7366.66,176.3,0.28093,0.00056,2.37408]
[1586217468292,85.47,7366.66,176.3,0.28093,0.00056,2.37408]
[1586217468294,85.47,7366.66,176.3,0.28093,0.00056,2.37408]
[1586217468883,85.46,7364.88,176.3,0.2799,0.00056,2.3693]
[1586217471310,85.43,7361.24,176.3,0.27777,0.00056,2.35935]
[1586217473567,85.4,7357.94,176.3,0.27588,0.00056,2.35039]
[1586217474725,85.38,7359.66,176.3,0.27678,0.00056,2.3547]
[1586217477560,85.36,7358.68,176.3,0.27617,0.00056,2.35187]
[1586217477838,85.35,7357.1,176.3,0.27526,0.00056,2.34755]
[1586217478862,85.34,7354.38,176.3,0.27373,0.00055,2.34023]
[1586217479274,85.34,7354.38,176.3,0.27373,0.00055,2.34023]
[1586217479436,85.34,7354.38,176.3,0.27373,0.00055,2.34023]
[1586217479812,85.33,7354.25,176.3,0.27362,0.00055,2.33971]
[1586217479991,85.33,7354.25,176.3,0.27362,0.00055,2.33971]
[1586217480026,85.33,7354.25,176.3,0.27362,0.00055,2.33971]
[1586217480032,85.33,7354.25,176.3,0.27362,0.00055,2.33971]
[1586217480204,85.33,7354.25,176.3,0.27362,0.00055,2.33971]
[1586217480996,85.31,7352.03,176.3,0.27236,0.00055,2.33364]
[1586217485027,85.25,7344.42,176.3,0.26798,0.00055,2.31242]
[1586217485030,85.25,7344.42,176.3,0.26798,0.00055,2.31242]
[1586217487055,85.23,7343.4,176.3,0.26737,0.00055,2.30945]
[1586217488232,85.22,7343.73,176.3,0.26753,0.00055,2.31025]
[1586217488234,85.22,7343.73,176.3,0.26753,0.00055,2.31025]
[1586217489638,85.21,7343.14,176.3,0.26718,0.00055,2.30855]
[1586217489767,85.21,7343.14,176.3,0.26718,0.00055,2.30855]
[1586217492008,85.19,7342.07,176.3,0.26653,0.00055,2.30538]
[1586217492010,85.19,7342.07,176.3,0.26653,0.00055,2.30538]
[1586217492125,85.19,7342.07,176.3,0.26653,0.00055,2.30538]
[1586217492129,85.19,7342.07,176.3,0.26653,0.00055,2.30538]
[1586217492131,85.19,7342.07,176.3,0.26653,0.00055,2.30538]
[1586217492883,85.18,7342.64,176.3,0.26683,0.00055,2.30686]
[1586217494891,85.17,7342.92,176.3,0.26694,0.00055,2.30743]
[1586217496977,85.16,7345.03,176.3,0.26807,0.00055,2.313]
[1586217497397,85.16,7345.03,176.3,0.26807,0.00055,2.313]
[1586217503994,85.1,7346.15,176.3,0.26853,0.00055,2.31533]
[1586217505493,85.08,7344.98,176.3,0.26782,0.00055,2.31192]
[1586217505648,85.08,7344.98,176.3,0.26782,0.00055,2.31192]
[1586217508751,85.05,7343.28,176.3,0.26683,0.00055,2.30704]
[1586217513977,85.02,7342.48,176.3,0.26629,0.00055,2.30418]
[1586217515196,85.02,7342.5,176.3,0.26628,0.00055,2.30417]
[1586217515573,85.02,7342.5,176.3,0.26628,0.00055,2.30417]
[1586217515676,85.02,7342.5,176.3,0.26628,0.00055,2.30417]
[1586217516224,85.01,7342.6,176.3,0.26632,0.00055,2.30439]
[1586217516754,85.01,7342.6,176.3,0.26632,0.00055,2.30439]
[1586217517028,85.01,7345.52,176.3,0.26792,0.00055,2.31224]
[1586217519448,85.01,7347.49,176.3,0.269,0.00055,2.31756]
[1586217519554,85.01,7347.49,176.3,0.269,0.00055,2.31756]
[1586217519573,85.01,7347.49,176.3,0.269,0.00055,2.31756]
[1586217521483,85.01,7351.92,176.3,0.27146,0.00056,2.32953]
[1586217521845,85.01,7351.92,176.3,0.27146,0.00056,2.32953]
[1586217522201,85.01,7351.84,176.3,0.27142,0.00056,2.32933]
[1586217522271,85.01,7351.84,176.3,0.27142,0.00056,2.32933]
[1586217523228,84.99,7351.21,176.3,0.27103,0.00055,2.32747]
[1586217525707,84.97,7351.81,176.3,0.2713,0.00056,2.32883]
[1586217525720,84.97,7351.81,176.3,0.2713,0.00056,2.32883]
[1586217525736,84.97,7351.81,176.3,0.2713,0.00056,2.32883]
[1586217527283,84.97,7351.87,176.3,0.27132,0.00056,2.32894]
[1586217528020,84.97,7351.87,176.3,0.27132,0.00056,2.32894]
[1586217528025,84.97,7351.87,176.3,0.27132,0.00056,2.32894]
[1586217528042,84.97,7351.87,176.3,0.27132,0.00056,2.32894]
[1586217534506,84.89,7348.94,176.3,0.26949,0.00055,2.32013]
[1586217534511,84.89,7348.94,176.3,0.26949,0.00055,2.32013]
[1586217534657,84.89,7348.94,176.3,0.26949,0.00055,2.32013]
[1586217538547,84.85,7347.66,176.3,0.26867,0.00055,2.31619]
[1586217538549,84.85,7347.66,176.3,0.26867,0.00055,2.31619]
[1586217539034,84.85,7347.66,176.3,0.26867,0.00055,2.31619]
[1586217539179,84.84,7343.11,176.3,0.26613,0.00055,2.30369]
[1586217539380,84.84,7343.11,176.3,0.26613,0.00055,2.30369]
[1586217539476,84.84,7343.11,176.3,0.26613,0.00055,2.30369]
[1586217540414,84.84,7342.9,176.3,0.266,0.00055,2.30307]
[1586217540416,84.84,7342.9,176.3,0.266,0.00055,2.30307]
[1586217540434,84.84,7342.9,176.3,0.266,0.00055,2.30307]
[1586217544309,84.82,7341.75,176.3,0.26532,0.00055,2.29973]
[1586217546526,84.82,7342.55,176.3,0.26575,0.00055,2.30186]
[1586217546707,84.82,7342.55,176.3,0.26575,0.00055,2.30186]
[1586217546830,84.82,7342.55,176.3,0.26575,0.00055,2.30186]
[1586217546917,84.82,7342.55,176.3,0.26575,0.00055,2.30186]
[1586217548293,84.81,7342.23,176.3,0.26556,0.00055,2.30091]
[1586217549547,84.81,7343.2,176.3,0.26609,0.00055,2.30353]
[1586217550252,84.8,7343.76,176.3,0.26638,0.00055,2.305]
[1586217551705,84.81,7343.77,176.3,0.2664,0.00055,2.30509]
[1586217553944,84.81,7345.55,176.3,0.26738,0.00055,2.30993]
[1586217556412,84.79,7345.78,176.3,0.26746,0.00055,2.31036]
[1586217556624,84.79,7345.78,176.3,0.26746,0.00055,2.31036]
[1586217556962,84.79,7345.78,176.3,0.26746,0.00055,2.31036]
[1586217556967,84.79,7345.78,176.3,0.26746,0.00055,2.31036]
[1586217556976,84.79,7345.78,176.3,0.26746,0.00055,2.31036]
[1586217556990,84.79,7345.78,176.3,0.26746,0.00055,2.31036]
[1586217557472,84.8,7345.9,176.3,0.26755,0.00055,2.31079]
[1586217558469,84.8,7345.9,176.3,0.26755,0.00055,2.31079]
[1586217559052,84.8,7345.9,176.3,0.26755,0.00055,2.31079]
[1586217559355,84.8,7347.25,176.3,0.26831,0.00055,2.31449]
[1586217559362,84.8,7347.25,176.3,0.26831,0.00055,2.31449]
[1586217560283,84.8,7347.25,176.3,0.26831,0.00055,2.31449]
[1586217560664,84.8,7346.89,176.3,0.2681,0.00055,2.31349]
[1586217561962,84.8,7347.06,176.3,0.2682,0.00055,2.31396]
[1586217562753,84.81,7347.18,176.3,0.26829,0.00055,2.31438]
[1586217565271,84.82,7349.18,176.3,0.26943,0.00055,2.31997]
[1586217569271,84.82,7350.74,176.3,0.27028,0.00056,2.32413]
[1586217569275,84.82,7350.74,176.3,0.27028,0.00056,2.32413]
[1586217576785,84.84,7351.35,176.3,0.27066,0.00056,2.32569]
[1586217582455,84.85,7352.5,176.3,0.27133,0.00056,2.32894]
[1586217584695,84.85,7353.2,176.3,0.27173,0.00056,2.33085]
[1586217585388,84.85,7353.2,176.3,0.27173,0.00056,2.33085]
[1586217585666,84.85,7352.36,176.3,0.27124,0.00056,2.32851]
[1586217585855,84.85,7352.36,176.3,0.27124,0.00056,2.32851]
[1586217585905,84.85,7352.36,176.3,0.27124,0.00056,2.32851]
[1586217585916,84.85,7352.36,176.3,0.27124,0.00056,2.32851]
[1586217585961,84.85,7352.36,176.3,0.27124,0.00056,2.32851]
[1586217586893,84.83,7350.48,176.3,0.27016,0.00056,2.32328]
[1586217593822,84.76,7348.06,176.3,0.26863,0.00055,2.31588]
[1586217594631,84.75,7347.26,176.3,0.26816,0.00055,2.31363]
[1586217595342,84.75,7347.26,176.3,0.26816,0.00055,2.31363]
[1586217595342,84.75,7347.26,176.3,0.26816,0.00055,2.31363]
[1586217600596,84.73,7343.73,176.3,0.26614,0.00055,2.30368]
[1586217600713,84.73,7343.73,176.3,0.26614,0.00055,2.30368]
[1586217600716,84.73,7343.73,176.3,0.26614,0.00055,2.30368]
[1586217601166,84.73,7343.73,176.3,0.26614,0.00055,2.30368]
[1586217601371,84.73,7343.73,176.3,0.26614,0.00055,2.30368]
[1586217601495,84.73,7343.73,176.3,0.26614,0.00055,2.30368]
[1586217609342,84.7,7344.93,176.3,0.26673,0.00055,2.30666]
[1586217617691,84.67,7343.09,176.3,0.26563,0.00055,2.30124]
[1586217617794,84.67,7343.2,176.3,0.26568,0.00055,2.30152]
[1586217619479,84.67,7342.17,176.3,0.2651,0.00055,2.29865]
[1586217619845,84.66,7341.86,176.3,0.26493,0.00055,2.29781]
[1586217622000,84.66,7340.86,176.3,0.26438,0.00055,2.29506]
[1586217625173,84.67,7339.88,176.3,0.26385,0.00055,2.29237]
[1586217627105,84.67,7338.46,176.3,0.26307,0.00055,2.28851]
[1586217629129,84.67,7337.65,176.3,0.26264,0.00055,2.28633]
[1586217629279,84.67,7337.65,176.3,0.26264,0.00055,2.28633]
[1586217629371,84.67,7337.65,176.3,0.26264,0.00055,2.28633]
[1586217630269,84.66,7337.41,176.3,0.26248,0.00055,2.28552]
[1586217630425,84.66,7337.41,176.3,0.26248,0.00055,2.28552]
[1586217630428,84.66,7337.41,176.3,0.26248,0.00055,2.28552]
[1586217630439,84.66,7337.41,176.3,0.26248,0.00055,2.28552]
[1586217630522,84.66,7337.41,176.3,0.26248,0.00055,2.28552]
[1586217630895,84.65,7334.97,176.3,0.26111,0.00055,2.27866]
[1586217633107,84.65,7334.04,176.3,0.26057,0.00055,2.2757]
[1586217633513,84.65,7334.04,176.3,0.26057,0.00055,2.2757]
[1586217634523,84.65,7331.27,176.3,0.25905,0.00055,2.268]
[1586217634525,84.65,7331.27,176.3,0.25905,0.00055,2.268]
[1586217634528,84.65,7331.27,176.3,0.25905,0.00055,2.268]
[1586217635749,84.64,7329.89,176.3,0.25829,0.00055,2.2641]
[1586217636899,84.64,7325.65,176.3,0.25596,0.00054,2.25218]
[1586217637854,84.64,7321.1,176.3,0.2535,0.00054,2.23942]
[1586217637873,84.64,7321.1,176.3,0.2535,0.00054,2.23942]
[1586217639098,84.64,7321.1,176.3,0.25352,0.00054,2.23949]
[1586217639100,84.64,7321.1,176.3,0.25352,0.00054,2.23949]
[1586217644052,84.67,7322.09,176.3,0.25413,0.00054,2.24264]
[1586217645318,84.68,7321.03,176.3,0.25357,0.00054,2.23971]
[1586217646096,84.68,7321.27,176.3,0.25372,0.00054,2.24047]
[1586217648988,84.69,7325.34,176.3,0.25595,0.00054,2.25201]
[1586217652463,84.69,7325.61,176.3,0.2561,0.00054,2.2528]
[1586217652613,84.69,7325.61,176.3,0.2561,0.00054,2.2528]
[1586217654232,84.7,7325.58,176.3,0.25609,0.00054,2.25272]
[1586217654244,84.7,7325.58,176.3,0.25609,0.00054,2.25272]
[1586217657206,84.7,7323.25,176.3,0.25484,0.00054,2.24628]
[1586217660960,84.71,7322.52,176.3,0.25447,0.00054,2.24434]
[1586217661987,84.71,7322.03,176.3,0.25422,0.00054,2.24303]
[1586217667792,84.73,7325.28,176.3,0.25601,0.00054,2.25229]
[1586217668420,84.73,7325.38,176.3,0.25607,0.00054,2.25259]
[1586217669510,84.73,7326.21,176.3,0.25652,0.00054,2.25492]
[1586217669685,84.73,7326.21,176.3,0.25652,0.00054,2.25492]
[1586217670089,84.73,7327.43,176.3,0.25719,0.00054,2.25833]
[1586217670602,84.73,7327.43,176.3,0.25719,0.00054,2.25833]
[1586217671656,84.73,7327.83,176.3,0.2574,0.00054,2.25942]
[1586217671660,84.73,7327.83,176.3,0.2574,0.00054,2.25942]
[1586217672146,84.73,7328.81,176.3,0.25795,0.00054,2.26221]
[1586217679551,84.8,7336.12,176.3,0.26212,0.00055,2.28327]
[1586217685183,84.82,7335.63,176.3,0.26192,0.00055,2.28226]
[1586217690918,84.84,7337.89,176.3,0.2632,0.00055,2.28864]
[1586217696259,84.85,7339.05,176.3,0.26384,0.00055,2.29162]
[1586217701292,84.85,7339.85,176.3,0.26428,0.00055,2.29383]
[1586217706327,84.85,7338.29,176.3,0.26343,0.00055,2.28954]
[1586217711364,84.86,7338.54,176.3,0.26359,0.00055,2.29037]
[1586217721435,84.87,7338.98,176.3,0.26388,0.00055,2.29175]
[1586217726467,84.88,7338.22,176.3,0.26348,0.00055,2.28975]
[1586217730538,84.88,7339.02,176.3,0.26393,0.00055,2.29198]
[1586217731747,84.88,7339.05,176.3,0.26394,0.00055,2.29206]
[1586217731814,84.88,7339.05,176.3,0.26394,0.00055,2.29206]
[1586217732070,84.88,7339.05,176.3,0.26394,0.00055,2.29206]
[1586217733261,84.89,7339.86,176.3,0.26439,0.00055,2.2943]
[1586217733265,84.89,7339.86,176.3,0.26439,0.00055,2.2943]
[1586217739206,84.86,7344.55,176.3,0.26691,0.00055,2.30685]
[1586217740726,84.87,7345.25,176.3,0.26731,0.00055,2.30882]
[1586217742187,84.87,7346.69,176.3,0.26812,0.00055,2.31276]
[1586217742228,84.87,7346.69,176.3,0.26812,0.00055,2.31276]
[1586217742446,84.87,7346.69,176.3,0.26812,0.00055,2.31276]
[1586217748094,84.91,7349.4,176.3,0.26972,0.00055,2.32054]
[1586217749056,84.91,7350.42,176.3,0.2703,0.00055,2.32337]
[1586217749611,84.91,7350.42,176.3,0.2703,0.00055,2.32337]
[1586217753892,84.93,7350.82,176.3,0.27054,0.00055,2.3243]
[1586217755996,84.93,7354.14,176.3,0.2724,0.00056,2.33326]
[1586217758531,84.93,7355.47,176.3,0.27313,0.00056,2.33682]
[1586217766023,84.92,7355.27,176.3,0.27298,0.00056,2.33611]
[1586217768711,84.91,7356.68,176.3,0.27375,0.00056,2.33984]
[1586217770894,84.9,7359.62,176.3,0.27537,0.00056,2.34756]
[1586217776901,84.86,7361.67,176.3,0.27639,0.00056,2.3525]
[1586217779968,84.83,7361.89,176.3,0.27645,0.00056,2.35281]
[1586217780028,84.83,7361.89,176.3,0.27645,0.00056,2.35281]
[1586217782392,84.81,7361.69,176.3,0.27629,0.00056,2.35208]
[1586217782452,84.81,7361.69,176.3,0.27629,0.00056,2.35208]
[1586217793937,84.71,7363.01,176.3,0.27676,0.00056,2.35446]
[1586217794574,84.71,7363.01,176.3,0.27676,0.00056,2.35446]
[1586217794783,84.71,7363.01,176.3,0.27676,0.00056,2.35446]
[1586217795804,84.7,7362.65,176.3,0.27653,0.00056,2.35339]
[1586217796070,84.69,7360.45,176.3,0.27527,0.00056,2.34744]
[1586217796173,84.69,7360.45,176.3,0.27527,0.00056,2.34744]
[1586217801994,84.68,7356.57,176.3,0.27307,0.00056,2.3369]
[1586217803194,84.68,7355.92,176.3,0.2727,0.00056,2.33513]
[1586217803751,84.68,7355.92,176.3,0.2727,0.00056,2.33513]
[1586217809043,84.68,7355.54,176.3,0.27248,0.00056,2.33409]
[1586217811559,84.68,7355.48,176.3,0.27243,0.00056,2.33358]
[1586217812329,84.68,7355.48,176.3,0.27243,0.00056,2.33359]
[1586217817974,84.67,7358.17,176.3,0.27391,0.00056,2.34074]
[1586217818008,84.67,7358.17,176.3,0.27391,0.00056,2.34074]
[1586217820036,84.67,7358.56,176.3,0.27412,0.00056,2.34173]
[1586217820482,84.66,7358.81,176.3,0.27425,0.00056,2.34235]
[1586217824036,84.65,7360.03,176.3,0.27491,0.00056,2.34552]
[1586217824110,84.65,7360.03,176.3,0.27491,0.00056,2.34552]
[1586217829187,84.63,7359.32,176.3,0.27444,0.00056,2.34332]
[1586217834218,84.61,7360.08,176.3,0.27482,0.00056,2.34516]
[1586217837660,84.6,7360.15,176.3,0.27482,0.00056,2.34519]
[1586217837898,84.6,7360.15,176.3,0.27482,0.00056,2.34519]
[1586217840967,84.58,7361.68,176.3,0.27565,0.00056,2.34915]
[1586217840969,84.58,7361.68,176.3,0.27565,0.00056,2.34915]
[1586217843356,84.57,7362.15,176.3,0.27586,0.00056,2.3502]
[1586217847535,84.54,7363.22,176.3,0.27639,0.00056,2.35277]
[1586217847538,84.54,7363.22,176.3,0.27639,0.00056,2.35277]
[1586217847541,84.54,7363.22,176.3,0.27639,0.00056,2.35277]
[1586217847548,84.54,7363.22,176.3,0.27639,0.00056,2.35277]
[1586217847580,84.54,7363.22,176.3,0.27639,0.00056,2.35277]
[1586217847583,84.54,7363.22,176.3,0.27639,0.00056,2.35277]
[1586217847592,84.54,7363.22,176.3,0.27639,0.00056,2.35277]
[1586217848395,84.53,7363.44,176.3,0.2765,0.00056,2.35327]
[1586217848512,84.53,7363.44,176.3,0.2765,0.00056,2.35327]
[1586217849587,84.53,7363.73,176.3,0.27667,0.00056,2.35407]
[1586217849763,84.53,7363.73,176.3,0.27667,0.00056,2.35407]
[1586217850505,84.53,7364.76,176.3,0.27725,0.00056,2.35682]
[1586217856375,84.53,7365.47,176.3,0.27763,0.00056,2.35863]
[1586217858376,84.53,7365.29,176.3,0.27753,0.00056,2.35815]
[1586217858990,84.52,7364.96,176.3,0.27733,0.00056,2.35724]
[1586217859002,84.52,7364.96,176.3,0.27733,0.00056,2.35724]
[1586217860604,84.53,7367.26,176.3,0.27865,0.00056,2.36341]
[1586217861771,84.53,7367.71,176.3,0.27891,0.00056,2.36466]
[1586217866298,84.55,7369.53,176.3,0.27997,0.00057,2.36961]
[1586217869769,84.55,7371.05,176.3,0.28084,0.00057,2.37365]
[1586217869916,84.55,7371.05,176.3,0.28084,0.00057,2.37365]
[1586217870456,84.55,7371.05,176.3,0.28084,0.00057,2.37365]
[1586217870522,84.55,7371.14,176.3,0.28089,0.00057,2.37387]
[1586217870693,84.55,7371.14,176.3,0.28089,0.00057,2.37387]
[1586217870720,84.55,7371.14,176.3,0.28089,0.00057,2.37387]
[1586217870862,84.55,7371.14,176.3,0.28089,0.00057,2.37387]
[1586217875585,84.54,7373.48,176.3,0.28217,0.00057,2.37958]
[1586217876104,84.54,7373.48,176.3,0.28217,0.00057,2.37958]
[1586217876106,84.54,7373.48,176.3,0.28217,0.00057,2.37958]
[1586217876106,84.54,7373.48,176.3,0.28217,0.00057,2.37958]
[1586217879066,84.53,7375.3,176.3,0.28317,0.00057,2.38424]
[1586217880068,84.52,7375.1,176.3,0.28305,0.00057,2.38368]
[1586217880200,84.53,7380.1,176.3,0.2859,0.00057,2.39674]
[1586217880609,84.53,7380.1,176.3,0.2859,0.00057,2.39674]
[1586217880718,84.53,7380.1,176.3,0.2859,0.00057,2.39674]
[1586217881395,84.53,7380.1,176.3,0.2859,0.00057,2.39674]
[1586217882427,84.53,7380.53,176.3,0.28616,0.00057,2.39793]
[1586217882669,84.54,7381.67,176.3,0.28683,0.00057,2.40094]
[1586217883070,84.54,7381.67,176.3,0.28683,0.00057,2.40094]
[1586217884855,84.53,7379.62,176.3,0.28564,0.00057,2.39553]
[1586217885020,84.53,7379.62,176.3,0.28564,0.00057,2.39553]
[1586217885377,84.53,7379.62,176.3,0.28564,0.00057,2.39553]
[1586217885838,84.53,7384.58,176.3,0.28846,0.00057,2.40835]
[1586217886079,84.53,7384.58,176.3,0.28846,0.00057,2.40835]
[1586217886302,84.53,7385.58,176.3,0.28904,0.00057,2.41094]
[1586217886475,84.53,7385.58,176.3,0.28904,0.00057,2.41094]
[1586217887397,84.53,7385.58,176.3,0.28904,0.00057,2.41094]
[1586217888241,84.53,7384.64,176.3,0.2885,0.00057,2.40851]
[1586217888499,84.53,7384.64,176.3,0.2885,0.00057,2.40851]
[1586217890827,84.53,7383.3,176.3,0.28773,0.00057,2.40505]
[1586217891009,84.53,7383.3,176.3,0.28773,0.00057,2.40505]
[1586217893406,84.53,7379.66,176.3,0.28565,0.00057,2.39561]
[1586217893663,84.52,7379.36,176.3,0.28547,0.00057,2.39479]
[1586217897524,84.52,7377.22,176.3,0.28426,0.00057,2.38923]
[1586217897650,84.52,7377.22,176.3,0.28426,0.00057,2.38923]
[1586217897758,84.52,7377.22,176.3,0.28426,0.00057,2.38924]
[1586217899448,84.52,7377.9,176.3,0.28462,0.00057,2.39093]
[1586217900149,84.51,7375.07,176.3,0.283,0.00057,2.38347]
[1586217901378,84.5,7373.95,176.3,0.28233,0.00057,2.38039]
[1586217901757,84.5,7375.21,176.3,0.28304,0.00057,2.38369]
[1586217902007,84.5,7375.21,176.3,0.28304,0.00057,2.38369]
[1586217902410,84.5,7375.21,176.3,0.28304,0.00057,2.38369]
[1586217902527,84.5,7375.21,176.3,0.28304,0.00057,2.38369]
[1586217907729,84.48,7373.08,176.3,0.28179,0.00057,2.37792]
[1586217913371,84.47,7372.63,176.3,0.28151,0.00057,2.37664]
[1586217913391,84.47,7372.63,176.3,0.28151,0.00057,2.37664]
[1586217914303,84.47,7372.72,176.3,0.28156,0.00057,2.37687]
[1586217914569,84.47,7372.72,176.3,0.28156,0.00057,2.37687]
[1586217914628,84.47,7372.72,176.3,0.28156,0.00057,2.37687]
[1586217914853,84.47,7367.94,176.3,0.27885,0.00057,2.36422]
[1586217915070,84.47,7367.94,176.3,0.27885,0.00057,2.36422]
[1586217915121,84.47,7367.94,176.3,0.27885,0.00057,2.36422]
[1586217915174,84.47,7367.94,176.3,0.27885,0.00057,2.36422]
[1586217915381,84.47,7367.94,176.3,0.27885,0.00057,2.36422]
[1586217915513,84.47,7367.94,176.3,0.27885,0.00057,2.36422]
[1586217916038,84.46,7367.12,176.3,0.27835,0.00056,2.36192]
[1586217916336,84.46,7367.12,176.3,0.27835,0.00056,2.36192]
[1586217916556,84.46,7367.12,176.3,0.27835,0.00056,2.36192]
[1586217919134,84.45,7365.91,176.3,0.27766,0.00056,2.35864]
[1586217919158,84.45,7365.91,176.3,0.27766,0.00056,2.35864]
[1586217920150,84.45,7363.3,176.3,0.27619,0.00056,2.35168]
[1586217920376,84.45,7363.3,176.3,0.27619,0.00056,2.35168]
[1586217920837,84.45,7363.05,176.3,0.27605,0.00056,2.35102]
[1586217920909,84.45,7363.05,176.3,0.27605,0.00056,2.35102]
[1586217923106,84.46,7360.66,176.3,0.27472,0.00056,2.3447]
[1586217924669,84.46,7361.34,176.3,0.27512,0.00056,2.34657]
[1586217932279,84.5,7359.63,176.3,0.27423,0.00056,2.34207]
[1586217933240,84.51,7359.37,176.3,0.2741,0.00056,2.34142]
[1586217935243,84.52,7358.32,176.3,0.27354,0.00056,2.33873]
[1586217935442,84.52,7358.32,176.3,0.27354,0.00056,2.33873]
[1586217937927,84.53,7358.59,176.3,0.27373,0.00056,2.33963]
[1586217939022,84.54,7359.38,176.3,0.27421,0.00056,2.34187]
[1586217939351,84.54,7359.38,176.3,0.27421,0.00056,2.34187]
[1586217940243,84.55,7362.87,176.3,0.27618,0.00056,2.35126]
[1586217942299,84.57,7363.83,176.3,0.27677,0.00056,2.35403]
[1586217942632,84.57,7363.83,176.3,0.27677,0.00056,2.35403]
[1586217943302,84.58,7363.69,176.3,0.27671,0.00056,2.35375]
[1586217943321,84.58,7363.69,176.3,0.27671,0.00056,2.35375]
[1586217950284,84.57,7364.8,176.3,0.27731,0.00056,2.35661]
[1586217951271,84.57,7365.06,176.3,0.27746,0.00056,2.35729]
[1586217951435,84.57,7365.06,176.3,0.27746,0.00056,2.35729]
[1586217958821,84.56,7364.06,176.3,0.27688,0.00056,2.35455]
[1586217959019,84.56,7364.06,176.3,0.27688,0.00056,2.35455]
[1586217961038,84.56,7363.99,176.3,0.27684,0.00056,2.35437]
[1586217961200,84.56,7364.04,176.3,0.27687,0.00056,2.35451]
[1586217961349,84.56,7364.04,176.3,0.27687,0.00056,2.35451]
[1586217962352,84.56,7365.29,176.3,0.27757,0.00056,2.35784]
[1586217962391,84.56,7365.29,176.3,0.27757,0.00056,2.35784]
[1586217962737,84.56,7365.29,176.3,0.27757,0.00056,2.35784]
[1586217963523,84.57,7365.72,176.3,0.27783,0.00056,2.35906]
[1586217964094,84.57,7365.72,176.3,0.27783,0.00056,2.35906]
[1586217966655,84.58,7367.38,176.3,0.2788,0.00056,2.36361]
[1586217968002,84.58,7367.72,176.3,0.27899,0.00056,2.36447]
[1586217968440,84.57,7367.03,176.3,0.27859,0.00056,2.36261]
[1586217975626,84.55,7364.73,176.3,0.27724,0.00056,2.35627]
[1586217982209,84.55,7364.8,176.3,0.27727,0.00056,2.35641]
[1586217984940,84.55,7364.92,176.3,0.27733,0.00056,2.35671]
[1586217985148,84.55,7364.92,176.3,0.27733,0.00056,2.35671]
[1586217990680,84.54,7365.12,176.3,0.27742,0.00056,2.35716]
[1586217990960,84.54,7365.12,176.3,0.27742,0.00056,2.35716]
[1586217993755,84.54,7362.06,176.3,0.27567,0.00056,2.34864]
[1586217994821,84.54,7361.83,176.3,0.27555,0.00056,2.34805]
[1586217999124,84.55,7361.58,176.3,0.27543,0.00056,2.34749]
[1586217999133,84.55,7361.58,176.3,0.27543,0.00056,2.34749]
[1586217999140,84.55,7361.58,176.3,0.27543,0.00056,2.34749]
[1586218004405,84.57,7358.85,176.3,0.27397,0.00056,2.34045]
[1586218006041,84.58,7358.5,176.3,0.27379,0.00056,2.33957]
[1586218007834,84.59,7357.71,176.3,0.27337,0.00056,2.33757]
[1586218008136,84.59,7357.71,176.3,0.27337,0.00056,2.33757]
[1586218008456,84.6,7357.66,176.3,0.27336,0.00056,2.33752]
[1586218014477,84.64,7356.48,176.3,0.27283,0.00056,2.33489]
[1586218020170,84.69,7354.98,176.3,0.2721,0.00056,2.33132]
[1586218020176,84.69,7354.98,176.3,0.2721,0.00056,2.33132]
[1586218020179,84.69,7354.98,176.3,0.2721,0.00056,2.33132]
[1586218021657,84.7,7354.4,176.3,0.27181,0.00056,2.3299]
[1586218023115,84.7,7354.92,176.3,0.2721,0.00056,2.33129]
[1586218023735,84.7,7355.89,176.3,0.27265,0.00056,2.33393]
[1586218029578,84.68,7360.51,176.3,0.27518,0.00056,2.34608]
[1586218030988,84.68,7360.26,176.3,0.27502,0.00056,2.34535]
[1586218036353,84.65,7361.17,176.3,0.27546,0.00056,2.34746]
[1586218042696,84.62,7361.9,176.3,0.27578,0.00056,2.34906]
[1586218048115,84.59,7361.87,176.3,0.27569,0.00056,2.34866]
[1586218048516,84.58,7361.93,176.3,0.27571,0.00056,2.34876]
[1586218048700,84.58,7361.93,176.3,0.27571,0.00056,2.34876]
[1586218053962,84.59,7363.37,176.3,0.27652,0.00056,2.35234]
[1586218053969,84.59,7363.37,176.3,0.27652,0.00056,2.35234]
[1586218054814,84.59,7365.21,176.3,0.27755,0.00056,2.35725]
[1586218058294,84.61,7365.96,176.3,0.27802,0.00056,2.35944]
[1586218059205,84.61,7366.0,176.3,0.27806,0.00056,2.3596]
[1586218059745,84.61,7366.0,176.3,0.27806,0.00056,2.3596]
[1586218060134,84.61,7363.82,176.3,0.27682,0.00056,2.35377]
[1586218065297,84.61,7363.43,176.3,0.27659,0.00056,2.35269]
[1586218065411,84.61,7363.43,176.3,0.27659,0.00056,2.35269]
[1586218070865,84.61,7361.89,176.3,0.27575,0.00056,2.34867]
[1586218075898,84.62,7361.98,176.3,0.27583,0.00056,2.34901]
[1586218080935,84.63,7361.66,176.3,0.27567,0.00056,2.34828]
[1586218086735,84.64,7361.68,176.3,0.27571,0.00056,2.34842]
[1586218086932,84.64,7361.68,176.3,0.27571,0.00056,2.34842]
[1586218092012,84.64,7364.24,176.3,0.27715,0.00056,2.35527]
[1586218095267,84.64,7364.99,176.3,0.27756,0.00056,2.35721]
[1586218095568,84.64,7364.99,176.3,0.27756,0.00056,2.35721]
[1586218096555,84.64,7364.98,176.3,0.27755,0.00056,2.35717]
[1586218096571,84.64,7364.98,176.3,0.27755,0.00056,2.35717]
[1586218101281,84.66,7366.84,176.3,0.27866,0.00056,2.36236]
[1586218106633,84.64,7366.26,176.3,0.27829,0.00056,2.36062]
[1586218112156,84.62,7366.08,176.3,0.27811,0.00056,2.3596]
[1586218115249,84.62,7366.24,176.3,0.27818,0.00056,2.35995]
[1586218122224,84.65,7366.4,176.3,0.27836,0.00056,2.36074]
[1586218123061,84.65,7366.4,176.3,0.27836,0.00056,2.36074]
[1586218123638,84.65,7366.42,176.3,0.27839,0.00056,2.36084]
[1586218127318,84.67,7366.75,176.3,0.27861,0.00056,2.36188]
[1586218131767,84.68,7369.1,176.3,0.27997,0.00056,2.3682]
[1586218141088,84.68,7370.3,176.3,0.28064,0.00057,2.37135]
[1586218149923,84.67,7371.19,176.3,0.28112,0.00057,2.37358]
[1586218150065,84.67,7371.19,176.3,0.28112,0.00057,2.37358]
[1586218154099,84.67,7367.44,176.3,0.27901,0.00056,2.36375]
[1586218156087,84.67,7364.32,176.3,0.27725,0.00056,2.35547]
[1586218156090,84.67,7364.32,176.3,0.27725,0.00056,2.35547]
[1586218156094,84.67,7364.32,176.3,0.27725,0.00056,2.35547]
[1586218161498,84.67,7363.16,176.3,0.27659,0.00056,2.35232]
[1586218166530,84.67,7363.28,176.3,0.27665,0.00056,2.35263]
[1586218166826,84.67,7363.28,176.3,0.27665,0.00056,2.35263]
[1586218166894,84.67,7363.28,176.3,0.27665,0.00056,2.35263]
[1586218166957,84.67,7363.28,176.3,0.27665,0.00056,2.35263]
[1586218172576,84.66,7365.22,176.3,0.2777,0.00056,2.35737]
[1586218174723,84.65,7365.43,176.3,0.27781,0.00056,2.35788]
[1586218174748,84.65,7365.43,176.3,0.27781,0.00056,2.35788]
[1586218180628,84.64,7365.77,176.3,0.27796,0.00056,2.35862]
[1586218181326,84.64,7365.77,176.3,0.27796,0.00056,2.35862]
[1586218181479,84.64,7365.77,176.3,0.27796,0.00056,2.35862]
[1586218181882,84.64,7365.78,176.3,0.27796,0.00056,2.35861]
[1586218181959,84.64,7365.78,176.3,0.27796,0.00056,2.35861]
[1586218181968,84.64,7365.78,176.3,0.27796,0.00056,2.35861]
[1586218187349,84.66,7368.81,176.3,0.27972,0.00056,2.36686]
[1586218187437,84.66,7368.81,176.3,0.27972,0.00056,2.36686]
[1586218188038,84.66,7369.87,176.3,0.28033,0.00057,2.36968]
[1586218188136,84.66,7369.87,176.3,0.28033,0.00057,2.36968]
[1586218188622,84.66,7369.87,176.3,0.28033,0.00057,2.36968]
[1586218191232,84.66,7373.81,176.3,0.28255,0.00057,2.37999]
[1586218191233,84.66,7373.81,176.3,0.28255,0.00057,2.37999]
[1586218191471,84.66,7373.81,176.3,0.28255,0.00057,2.37999]
[1586218191473,84.66,7373.81,176.3,0.28255,0.00057,2.37999]
[1586218191607,84.66,7373.81,176.3,0.28255,0.00057,2.37999]
[1586218194578,84.64,7376.16,176.3,0.28384,0.00057,2.38598]
[1586218195274,84.63,7377.2,176.3,0.2844,0.00057,2.38856]
[1586218195314,84.63,7377.2,176.3,0.2844,0.00057,2.38856]
[1586218196110,84.63,7377.2,176.3,0.2844,0.00057,2.38856]
[1586218196294,84.63,7377.2,176.3,0.2844,0.00057,2.38856]
[1586218196822,84.62,7375.4,176.3,0.28336,0.00057,2.38377]
[1586218202889,84.6,7373.5,176.3,0.28222,0.00057,2.37858]
[1586218203630,84.6,7373.5,176.3,0.28222,0.00057,2.37858]
[1586218203633,84.6,7373.5,176.3,0.28222,0.00057,2.37858]
[1586218203949,84.6,7373.51,176.3,0.28222,0.00057,2.37855]
[1586218208471,84.58,7374.57,176.3,0.28278,0.00057,2.3812]
[1586218209922,84.57,7376.36,176.3,0.28378,0.00057,2.3858]
[1586218211872,84.56,7377.24,176.3,0.28425,0.00057,2.38796]
[1586218212091,84.56,7377.24,176.3,0.28425,0.00057,2.38796]
[1586218212119,84.56,7377.24,176.3,0.28425,0.00057,2.38796]
[1586218212133,84.56,7377.24,176.3,0.28425,0.00057,2.38796]
[1586218213953,84.56,7380.07,176.3,0.28585,0.00057,2.39528]
[1586218214252,84.56,7380.07,176.3,0.28585,0.00057,2.39528]
[1586218215125,84.55,7381.12,176.3,0.28644,0.00057,2.39798]
[1586218215140,84.55,7381.12,176.3,0.28644,0.00057,2.39798]
[1586218216596,84.55,7383.13,176.3,0.28759,0.00057,2.40318]
[1586218222322,84.55,7386.83,176.3,0.2897,0.00057,2.41269]
[1586218228885,84.54,7387.62,176.3,0.29013,0.00057,2.41461]
[1586218229176,84.54,7387.62,176.3,0.29013,0.00057,2.41461]
[1586218230016,84.54,7386.66,176.3,0.28957,0.00057,2.4121]
[1586218230715,84.54,7386.66,176.3,0.28957,0.00057,2.4121]
[1586218234515,84.53,7386.64,176.3,0.28951,0.00057,2.4116]
[1586218235389,84.53,7386.64,176.3,0.28951,0.00057,2.4116]
[1586218235811,84.53,7386.64,176.3,0.28951,0.00057,2.4116]
[1586218238429,84.52,7387.32,176.3,0.28988,0.00057,2.4133]
[1586218239503,84.52,7389.45,176.3,0.2911,0.00058,2.41873]
[1586218241152,84.51,7391.3,176.3,0.29214,0.00058,2.42337]
[1586218243106,84.5,7393.5,176.3,0.29339,0.00058,2.42891]
[1586218243390,84.5,7393.7,176.3,0.2935,0.00058,2.4294]
[1586218244752,84.5,7393.7,176.3,0.2935,0.00058,2.4294]
[1586218244967,84.5,7393.7,176.3,0.2935,0.00058,2.4294]
[1586218246586,84.5,7391.32,176.3,0.29212,0.00058,2.4233]
[1586218246895,84.5,7391.32,176.3,0.29212,0.00058,2.4233]
[1586218246908,84.5,7391.32,176.3,0.29212,0.00058,2.4233]
[1586218248878,84.49,7391.17,176.3,0.29202,0.00058,2.42286]
[1586218254835,84.47,7384.39,176.3,0.28806,0.00057,2.40519]
[1586218256047,84.47,7384.13,176.3,0.28792,0.00057,2.40455]
[1586218260852,84.47,7385.97,176.3,0.28898,0.00057,2.40934]
[1586218264167,84.47,7387.53,176.3,0.28987,0.00057,2.41332]
[1586218268472,84.47,7384.88,176.3,0.28834,0.00057,2.40647]
[1586218277762,84.49,7381.37,176.3,0.28639,0.00057,2.39759]
[1586218278262,84.49,7381.37,176.3,0.28639,0.00057,2.39759]
[1586218284825,84.5,7385.22,176.3,0.28862,0.00057,2.40768]
[1586218290394,84.5,7386.45,176.3,0.28932,0.00057,2.41082]
[1586218292473,84.49,7387.56,176.3,0.28993,0.00057,2.41331]
[1586218296587,84.48,7391.52,176.3,0.29217,0.00058,2.42329]
[1586218297809,84.47,7391.71,176.3,0.29226,0.00058,2.42373]
[1586218298326,84.47,7391.71,176.3,0.29226,0.00058,2.42373]
[1586218300977,84.45,7393.03,176.3,0.29297,0.00058,2.42687]
[1586218303384,84.45,7394.41,176.3,0.29376,0.00058,2.43035]
[1586218303834,84.45,7394.41,176.3,0.29376,0.00058,2.43035]
[1586218304056,84.45,7394.41,176.3,0.29376,0.00058,2.43035]
[1586218306176,84.44,7394.61,176.3,0.29386,0.00058,2.43082]
[1586218309818,84.43,7395.02,176.3,0.29408,0.00058,2.43178]
[1586218309821,84.43,7395.02,176.3,0.29408,0.00058,2.43178]
[1586218309832,84.43,7395.02,176.3,0.29408,0.00058,2.43178]
[1586218312664,84.42,7396.47,176.3,0.29489,0.00058,2.43537]
[1586218313580,84.42,7396.34,176.3,0.29481,0.00058,2.43499]
[1586218314921,84.42,7397.09,176.3,0.29525,0.00058,2.43694]
[1586218316009,84.43,7397.62,176.3,0.29556,0.00058,2.43829]
[1586218316883,84.43,7399.26,176.3,0.29652,0.00058,2.44246]
[1586218318695,84.43,7403.84,176.3,0.29918,0.00058,2.45393]
[1586218319233,84.43,7403.84,176.3,0.29918,0.00058,2.45393]
[1586218319260,84.43,7403.84,176.3,0.29918,0.00058,2.45393]
[1586218319565,84.43,7403.84,176.3,0.29918,0.00058,2.45393]
[1586218319960,84.42,7404.88,176.3,0.29977,0.00058,2.45646]
[1586218322369,84.42,7404.24,176.3,0.2994,0.00058,2.45488]
[1586218322763,84.43,7406.68,176.3,0.30083,0.00058,2.461]
[1586218322866,84.43,7406.68,176.3,0.30083,0.00058,2.461]
[1586218323000,84.43,7406.68,176.3,0.30083,0.00058,2.461]
[1586218324061,84.42,7402.67,176.3,0.29847,0.00058,2.45091]
[1586218324127,84.42,7402.67,176.3,0.29847,0.00058,2.45091]
[1586218324164,84.42,7402.67,176.3,0.29847,0.00058,2.45091]
[1586218325057,84.41,7403.46,176.3,0.29892,0.00058,2.45285]
[1586218331861,84.41,7397.4,176.3,0.29539,0.00058,2.43755]
[1586218333066,84.41,7397.25,176.3,0.2953,0.00058,2.43718]
[1586218333848,84.41,7401.09,176.3,0.29754,0.00058,2.44689]
[1586218334078,84.41,7401.09,176.3,0.29754,0.00058,2.44689]
[1586218337246,84.41,7400.01,176.3,0.2969,0.00058,2.44414]
[1586218344394,84.4,7402.3,176.3,0.2982,0.00058,2.44979]
[1586218344651,84.4,7402.3,176.3,0.2982,0.00058,2.44979]
[1586218351138,84.39,7398.78,176.3,0.29614,0.00058,2.44084]
[1586218354966,84.39,7397.67,176.3,0.29549,0.00058,2.43776]
[1586218357083,84.4,7399.57,176.3,0.2966,0.00058,2.44259]
[1586218357637,84.4,7399.57,176.3,0.2966,0.00058,2.44259]
[1586218359047,84.4,7400.64,176.3,0.29722,0.00058,2.44528]
[1586218360244,84.39,7400.86,176.3,0.29734,0.00058,2.44582]
[1586218362598,84.39,7400.67,176.3,0.29722,0.00058,2.4453]
[1586218363549,84.39,7400.6,176.3,0.29718,0.00058,2.44512]
[1586218368940,84.39,7400.95,176.3,0.29738,0.00058,2.44598]
[1586218369140,84.39,7400.95,176.3,0.29738,0.00058,2.44598]
[1586218370594,84.39,7402.28,176.3,0.29814,0.00058,2.44929]
[1586218370860,84.39,7402.28,176.3,0.29814,0.00058,2.44929]
[1586218371036,84.38,7403.22,176.3,0.29868,0.00058,2.45163]
[1586218372695,84.38,7403.79,176.3,0.29901,0.00058,2.45302]
[1586218378004,84.36,7402.52,176.3,0.29822,0.00058,2.44965]
[1586218382713,84.35,7403.16,176.3,0.29856,0.00058,2.45113]
[1586218383117,84.34,7402.77,176.3,0.29832,0.00058,2.45013]
[1586218383124,84.34,7402.77,176.3,0.29832,0.00058,2.45013]
[1586218384169,84.34,7402.41,176.3,0.29811,0.00058,2.44919]
[1586218388656,84.33,7402.0,176.3,0.29785,0.00058,2.44811]
[1586218392178,84.34,7397.03,176.3,0.29498,0.00058,2.43564]
[1586218392268,84.34,7397.03,176.3,0.29498,0.00058,2.43564]
[1586218392753,84.34,7397.03,176.3,0.29498,0.00058,2.43564]
[1586218392892,84.34,7397.03,176.3,0.29498,0.00058,2.43564]
[1586218393019,84.34,7397.03,176.3,0.29498,0.00058,2.43564]
[1586218393059,84.34,7397.03,176.3,0.29498,0.00058,2.43564]
[1586218395800,84.32,7393.32,176.3,0.29278,0.00058,2.42601]
[1586218395857,84.32,7393.32,176.3,0.29278,0.00058,2.42601]
[1586218400829,84.29,7390.66,176.3,0.29118,0.00058,2.41892]
[1586218402872,84.29,7388.09,176.3,0.28968,0.00058,2.41225]
[1586218405993,84.29,7386.95,176.3,0.28903,0.00058,2.40932]
[1586218416271,84.27,7390.35,176.3,0.29092,0.00058,2.41757]
[1586218416772,84.27,7390.35,176.3,0.29092,0.00058,2.41757]
[1586218422325,84.25,7391.31,176.3,0.29141,0.00058,2.4198]
[1586218424629,84.24,7391.17,176.3,0.29131,0.00058,2.41937]
[1586218425169,84.24,7391.17,176.3,0.29131,0.00058,2.41937]
[1586218425356,84.24,7392.04,176.3,0.2918,0.00058,2.42155]
[1586218427872,84.24,7394.34,176.3,0.29315,0.00058,2.42749]
[1586218427884,84.24,7394.34,176.3,0.29315,0.00058,2.42749]
[1586218427933,84.24,7394.34,176.3,0.29315,0.00058,2.42749]
[1586218427936,84.24,7394.34,176.3,0.29315,0.00058,2.42749]
[1586218427987,84.24,7394.34,176.3,0.29315,0.00058,2.42749]
[1586218428001,84.24,7394.34,176.3,0.29315,0.00058,2.42749]
[1586218435873,84.29,7396.82,176.3,0.29471,0.00058,2.43427]
[1586218440370,84.31,7397.53,176.3,0.29517,0.00058,2.43628]
[1586218441787,84.32,7399.71,176.3,0.29646,0.00058,2.44185]
[1586218449964,84.32,7400.55,176.3,0.29695,0.00058,2.44398]
[1586218453359,84.32,7396.1,176.3,0.29438,0.00058,2.43276]
[1586218453572,84.33,7394.82,176.3,0.29365,0.00058,2.42955]
[1586218455516,84.33,7394.77,176.3,0.29363,0.00058,2.42948]
[1586218456928,84.35,7393.54,176.3,0.29296,0.00058,2.42649]
[1586218462774,84.35,7391.06,176.3,0.29154,0.00058,2.42021]
[1586218464009,84.35,7391.8,176.3,0.29197,0.00058,2.42211]
[1586218464166,84.35,7391.8,176.3,0.29197,0.00058,2.42211]
[1586218466357,84.37,7393.79,176.3,0.29316,0.00058,2.42737]
[1586218466378,84.37,7393.79,176.3,0.29316,0.00058,2.42737]
[1586218475665,84.39,7392.22,176.3,0.29227,0.00058,2.42316]
[1586218475668,84.39,7392.22,176.3,0.29227,0.00058,2.42316]
[1586218475681,84.39,7392.22,176.3,0.29227,0.00058,2.42316]
[1586218480733,84.39,7392.6,176.3,0.29251,0.00058,2.4242]
[1586218483528,84.39,7392.86,176.3,0.29266,0.00058,2.42486]
[1586218483940,84.39,7392.82,176.3,0.29264,0.00058,2.42478]
[1586218484418,84.39,7392.82,176.3,0.29264,0.00058,2.42478]
[1586218492555,84.42,7389.88,176.3,0.291,0.00058,2.41746]
[1586218496725,84.43,7388.68,176.3,0.29035,0.00058,2.41456]
[1586218498370,84.44,7388.99,176.3,0.29055,0.00058,2.41545]
[1586218500734,84.45,7392.0,176.3,0.2923,0.00058,2.42322]
[1586218505972,84.49,7393.35,176.3,0.29318,0.00058,2.42705]
[1586218505975,84.49,7393.35,176.3,0.29318,0.00058,2.42705]
[1586218511572,84.48,7393.01,176.3,0.29297,0.00058,2.42613]
[1586218513925,84.48,7390.96,176.3,0.29179,0.00058,2.42089]
[1586218516129,84.49,7389.56,176.3,0.291,0.00058,2.41738]
[1586218517896,84.49,7389.2,176.3,0.2908,0.00058,2.41647]
[1586218517899,84.49,7389.2,176.3,0.2908,0.00058,2.41647]
[1586218520126,84.5,7387.24,176.3,0.2897,0.00057,2.41157]
[1586218520145,84.5,7387.24,176.3,0.2897,0.00057,2.41157]
[1586218520147,84.5,7387.24,176.3,0.2897,0.00057,2.41157]
[1586218521671,84.5,7387.17,176.3,0.28966,0.00057,2.41137]
[1586218526062,84.5,7382.89,176.3,0.28721,0.00057,2.40035]
[1586218526148,84.5,7382.89,176.3,0.28721,0.00057,2.40035]
[1586218526169,84.5,7382.89,176.3,0.28721,0.00057,2.40035]
[1586218529017,84.5,7382.72,176.3,0.2871,0.00057,2.39984]
[1586218529315,84.49,7381.75,176.3,0.28653,0.00057,2.39728]
[1586218530729,84.5,7383.01,176.3,0.28726,0.00057,2.40059]
[1586218532074,84.5,7384.33,176.3,0.288,0.00057,2.40369]
[1586218539221,84.52,7382.95,176.3,0.28728,0.00057,2.40038]
[1586218539223,84.52,7382.95,176.3,0.28728,0.00057,2.40038]
[1586218539266,84.52,7382.95,176.3,0.28728,0.00057,2.40038]
[1586218547676,84.55,7381.46,176.3,0.28649,0.00057,2.39679]
[1586218549179,84.56,7381.44,176.3,0.28649,0.00057,2.39679]
[1586218552510,84.55,7379.93,176.3,0.28562,0.00057,2.39283]
[1586218557232,84.55,7378.17,176.3,0.28461,0.00057,2.38821]
[1586218557370,84.55,7378.27,176.3,0.28467,0.00057,2.38848]
[1586218562440,84.56,7377.41,176.3,0.28419,0.00057,2.3863]
[1586218564091,84.56,7377.74,176.3,0.28438,0.00057,2.38717]
[1586218564096,84.56,7377.74,176.3,0.28438,0.00057,2.38717]
[1586218564273,84.56,7378.04,176.3,0.28456,0.00057,2.38797]
[1586218567241,84.56,7379.16,176.3,0.2852,0.00057,2.39088]
[1586218567412,84.56,7379.16,176.3,0.2852,0.00057,2.39088]
[1586218573490,84.59,7382.54,176.3,0.2872,0.00057,2.39994]
[1586218577834,84.59,7385.36,176.3,0.28883,0.00057,2.40727]
[1586218579162,84.59,7385.64,176.3,0.28899,0.00057,2.40799]
[1586218579306,84.59,7386.62,176.3,0.28955,0.00057,2.41051]
[1586218581350,84.59,7388.14,176.3,0.29042,0.00057,2.41439]
[1586218582643,84.58,7388.38,176.3,0.29054,0.00057,2.41495]
[1586218585380,84.57,7390.57,176.3,0.29176,0.00058,2.42039]
[1586218590731,84.53,7392.74,176.3,0.29291,0.00058,2.42555]
[1586218595010,84.5,7392.17,176.3,0.29249,0.00058,2.42347]
[1586218595414,84.5,7392.17,176.3,0.29249,0.00058,2.42347]
[1586218604370,84.42,7395.07,176.3,0.29395,0.00058,2.43004]
[1586218605304,84.41,7395.06,176.3,0.29392,0.00058,2.42992]
[1586218605389,84.41,7395.06,176.3,0.29392,0.00058,2.42992]
[1586218610436,84.37,7391.58,176.3,0.29181,0.00058,2.42067]
[1586218611675,84.36,7390.5,176.3,0.29117,0.00058,2.41782]
[1586218619120,84.34,7389.59,176.3,0.29059,0.00058,2.4153]
[1586218619167,84.34,7389.59,176.3,0.29059,0.00058,2.4153]
[1586218634422,84.3,7390.31,176.3,0.2909,0.00058,2.41671]
[1586218636189,84.29,7392.25,176.3,0.292,0.00058,2.42162]
[1586218639189,84.27,7394.66,176.3,0.29335,0.00058,2.4276]
[1586218642134,84.27,7395.03,176.3,0.29356,0.00058,2.42852]
[1586218642287,84.27,7395.03,176.3,0.29356,0.00058,2.42852]
[1586218645361,84.25,7395.55,176.3,0.2938,0.00058,2.42962]
[1586218646816,84.25,7395.68,176.3,0.29387,0.00058,2.42994]
[1586218652305,84.23,7398.39,176.3,0.29538,0.00058,2.4363]
[1586218652540,84.23,7398.39,176.3,0.29538,0.00058,2.4363]
[1586218657964,84.21,7396.52,176.3,0.29425,0.00058,2.43141]
[1586218658658,84.21,7396.52,176.3,0.29425,0.00058,2.43141]
[1586218660403,84.21,7394.22,176.3,0.29291,0.00058,2.42552]
[1586218664055,84.19,7390.12,176.3,0.29049,0.00058,2.4148]
[1586218664476,84.19,7390.12,176.3,0.29049,0.00058,2.4148]
[1586218675084,84.19,7387.86,176.3,0.28919,0.00058,2.409]
[1586218679347,84.2,7388.07,176.3,0.28932,0.00058,2.40958]
[1586218685158,84.19,7389.43,176.3,0.2901,0.00058,2.41308]
[1586218686433,84.19,7389.7,176.3,0.29025,0.00058,2.41376]
[1586218693160,84.19,7388.3,176.3,0.28945,0.00058,2.41016]
[1586218696367,84.2,7386.96,176.3,0.28869,0.00058,2.40675]
[1586218702275,84.21,7385.74,176.3,0.28803,0.00058,2.40376]
[1586218703274,84.21,7385.74,176.3,0.28803,0.00058,2.40376]
[1586218712013,84.24,7385.89,176.3,0.28816,0.00058,2.40407]
[1586218718385,84.26,7385.8,176.3,0.28816,0.00057,2.40402]
[1586218725920,84.28,7384.96,176.3,0.28773,0.00057,2.40207]
[1586218726909,84.28,7385.04,176.3,0.28779,0.00057,2.40232]
[1586218727239,84.28,7385.04,176.3,0.28779,0.00057,2.40232]
[1586218731944,84.29,7388.87,176.3,0.29001,0.00058,2.41227]
[1586218737681,84.28,7389.54,176.3,0.29037,0.00058,2.4139]
[1586218737688,84.28,7389.54,176.3,0.29037,0.00058,2.4139]
[1586218742044,84.28,7388.53,176.3,0.28978,0.00058,2.41129]
[1586218742089,84.28,7388.53,176.3,0.28978,0.00058,2.41129]
[1586218742913,84.28,7388.66,176.3,0.28985,0.00058,2.4116]
[1586218742973,84.28,7388.66,176.3,0.28985,0.00058,2.4116]
[1586218745450,84.29,7388.84,176.3,0.28997,0.00058,2.41214]
[1586218745454,84.29,7388.84,176.3,0.28997,0.00058,2.41214]
[1586218746192,84.28,7388.72,176.3,0.2899,0.00058,2.41183]
[1586218747091,84.29,7388.79,176.3,0.28996,0.00058,2.41205]
[1586218747368,84.29,7390.73,176.3,0.29108,0.00058,2.41704]
[1586218748928,84.29,7391.4,176.3,0.29145,0.00058,2.41872]
[1586218748934,84.29,7391.4,176.3,0.29145,0.00058,2.41872]
[1586218749246,84.29,7391.4,176.3,0.29145,0.00058,2.41872]
[1586218753215,84.29,7394.96,176.3,0.29351,0.00058,2.42781]
[1586218755042,84.29,7396.42,176.3,0.29437,0.00058,2.43159]
[1586218759158,84.31,7398.69,176.3,0.29574,0.00058,2.43753]
[1586218760743,84.32,7399.17,176.3,0.29603,0.00058,2.43879]
[1586218761411,84.32,7399.17,176.3,0.29603,0.00058,2.43879]
[1586218761814,84.32,7398.39,176.3,0.29559,0.00058,2.43685]
[1586218763296,84.32,7399.22,176.3,0.29607,0.00058,2.43896]
[1586218765218,84.33,7399.36,176.3,0.29617,0.00058,2.43937]
[1586218777258,84.33,7401.33,176.3,0.29731,0.00058,2.44405]
[1586218782836,84.34,7398.74,176.3,0.29582,0.00058,2.43759]
[1586218784685,84.34,7398.89,176.3,0.29591,0.00058,2.43799]
[1586218784699,84.34,7398.89,176.3,0.29591,0.00058,2.43799]
[1586218792852,84.36,7399.91,176.3,0.29655,0.00058,2.44074]
[1586218797940,84.37,7399.9,176.3,0.29656,0.00058,2.44075]
[1586218808491,84.37,7400.63,176.3,0.29699,0.00058,2.44263]
[1586218812702,84.37,7400.7,176.3,0.29702,0.00058,2.44278]
[1586218814486,84.37,7399.24,176.3,0.29618,0.00058,2.43911]
[1586218820098,84.38,7398.74,176.3,0.29592,0.00058,2.43796]
[1586218820839,84.38,7398.74,176.3,0.29592,0.00058,2.43796]
[1586218828249,84.39,7399.72,176.3,0.29651,0.00058,2.44054]
[1586218828252,84.39,7399.72,176.3,0.29651,0.00058,2.44054]
[1586218834195,84.4,7398.88,176.3,0.29603,0.00058,2.43817]
[1586218834884,84.4,7398.88,176.3,0.29603,0.00058,2.43817]
[1586218840235,84.41,7398.89,176.3,0.29606,0.00058,2.43829]
[1586218842862,84.41,7398.4,176.3,0.29579,0.00058,2.43711]
[1586218848292,84.44,7396.26,176.3,0.2946,0.00058,2.43188]
[1586218855050,84.46,7396.11,176.3,0.29458,0.00058,2.43176]
[1586218858072,84.48,7394.22,176.3,0.29352,0.00058,2.42709]
[1586218860080,84.48,7393.49,176.3,0.29312,0.00058,2.42531]
[1586218866878,84.49,7391.72,176.3,0.2921,0.00058,2.42084]
[1586218867203,84.49,7392.14,176.3,0.29235,0.00058,2.42191]
[1586218869022,84.5,7393.17,176.3,0.29297,0.00058,2.42464]
[1586218870910,84.51,7393.95,176.3,0.29346,0.00058,2.42676]
[1586218871741,84.52,7395.22,176.3,0.29421,0.00058,2.43005]
[1586218873712,84.53,7395.96,176.3,0.29466,0.00058,2.43201]
[1586218873715,84.53,7395.96,176.3,0.29466,0.00058,2.43201]
[1586218875964,84.54,7397.05,176.3,0.29531,0.00058,2.43483]
[1586218882182,84.55,7397.86,176.3,0.2958,0.00058,2.43699]
[1586218893610,84.56,7398.69,176.3,0.29629,0.00058,2.43886]
[1586218893708,84.56,7398.69,176.3,0.29629,0.00058,2.43886]
[1586218899650,84.55,7401.04,176.3,0.29764,0.00058,2.44471]
[1586218904142,84.54,7401.58,176.3,0.29794,0.00058,2.44598]
[1586218906083,84.54,7403.33,176.3,0.29894,0.00058,2.45031]
[1586218908872,84.53,7403.27,176.3,0.29887,0.00058,2.45002]
[1586218908913,84.53,7403.27,176.3,0.29887,0.00058,2.45002]
[1586218919844,84.49,7403.46,176.3,0.29889,0.00058,2.45016]
[1586218920255,84.49,7403.46,176.3,0.29889,0.00058,2.45016]
[1586218922494,84.48,7403.61,176.3,0.29895,0.00058,2.45044]
[1586218925278,84.47,7403.81,176.3,0.29904,0.00058,2.45082]
[1586218925281,84.47,7403.81,176.3,0.29904,0.00058,2.45082]
[1586218929763,84.45,7402.56,176.3,0.29827,0.00058,2.44757]
[1586218935234,84.43,7402.95,176.3,0.29845,0.00058,2.44836]
[1586218936049,84.43,7402.71,176.3,0.2983,0.00058,2.44773]
[1586218937729,84.43,7401.98,176.3,0.29788,0.00058,2.44589]
[1586218942957,84.43,7398.12,176.3,0.29563,0.00058,2.43617]
[1586218946177,84.44,7397.52,176.3,0.29531,0.00058,2.43475]
[1586218946190,84.44,7397.52,176.3,0.29531,0.00058,2.43475]
[1586218947021,84.44,7398.01,176.3,0.2956,0.00058,2.43602]
[1586218953026,84.45,7400.28,176.3,0.29691,0.00058,2.44144]
[1586218958060,84.44,7400.86,176.3,0.29724,0.00058,2.44289]
[1586218959617,84.44,7400.85,176.3,0.29724,0.00058,2.44286]
[1586218963307,84.43,7405.63,176.3,0.29999,0.00058,2.45473]
[1586218964158,84.43,7405.82,176.3,0.30009,0.00058,2.45514]
[1586218966639,84.43,7408.43,176.3,0.30161,0.00058,2.46163]
[1586218972158,84.41,7409.59,176.3,0.30225,0.00059,2.46435]
[1586218975972,84.4,7411.2,176.3,0.30318,0.00059,2.46826]
[1586218976736,84.4,7411.4,176.3,0.30328,0.00059,2.4687]
[1586218978326,84.39,7415.15,176.3,0.30545,0.00059,2.47782]
[1586218978591,84.39,7415.15,176.3,0.30545,0.00059,2.47782]
[1586218978942,84.39,7415.15,176.3,0.30545,0.00059,2.47782]
[1586218979625,84.39,7417.04,176.3,0.30656,0.00059,2.48243]
[1586218980421,84.38,7417.99,176.3,0.30711,0.00059,2.4847]
[1586218981320,84.38,7417.69,176.3,0.30692,0.00059,2.48393]
[1586218981521,84.38,7417.69,176.3,0.30692,0.00059,2.48393]
[1586218982347,84.37,7416.46,176.3,0.30618,0.00059,2.48087]
[1586218982501,84.37,7416.46,176.3,0.30618,0.00059,2.48087]
[1586218983455,84.37,7418.91,176.3,0.30762,0.00059,2.48681]
[1586218984752,84.36,7420.1,176.3,0.30831,0.00059,2.48966]
[1586218985059,84.36,7420.1,176.3,0.30831,0.00059,2.48966]
[1586218985366,84.36,7420.0,176.3,0.30823,0.00059,2.48935]
[1586218986904,84.36,7423.81,176.3,0.31048,0.00059,2.49855]
[1586218987140,84.36,7423.81,176.3,0.31048,0.00059,2.49855]
[1586218987146,84.36,7423.81,176.3,0.31048,0.00059,2.49855]
[1586218987179,84.36,7423.81,176.3,0.31048,0.00059,2.49855]
[1586218987263,84.35,7426.74,176.3,0.3122,0.00059,2.50555]
[1586218987635,84.35,7426.74,176.3,0.3122,0.00059,2.50555]
[1586218989046,84.35,7430.83,176.3,0.31463,0.00059,2.51528]
[1586218989076,84.35,7430.83,176.3,0.31463,0.00059,2.51528]
[1586218989156,84.35,7430.83,176.3,0.31463,0.00059,2.51528]
[1586218989447,84.35,7433.52,176.3,0.31622,0.0006,2.5216]
[1586218989464,84.35,7433.52,176.3,0.31622,0.0006,2.5216]
[1586218989548,84.35,7433.52,176.3,0.31622,0.0006,2.5216]
[1586218989582,84.35,7433.52,176.3,0.31622,0.0006,2.5216]
[1586218990548,84.35,7432.42,176.3,0.31558,0.00059,2.51906]
[1586218991415,84.35,7431.27,176.3,0.3149,0.00059,2.51635]
[1586218992002,84.35,7431.27,176.3,0.3149,0.00059,2.51635]
[1586218992210,84.35,7431.27,176.3,0.3149,0.00059,2.51635]
[1586218994031,84.35,7432.86,176.3,0.31585,0.00059,2.52012]
[1586218995545,84.36,7434.08,176.3,0.31659,0.0006,2.52305]
[1586218999038,84.38,7435.2,176.3,0.3173,0.0006,2.52582]
[1586219000579,84.39,7437.74,176.3,0.31883,0.0006,2.53181]
[1586219001455,84.39,7438.83,176.3,0.3195,0.0006,2.53442]
[1586219004299,84.41,7441.44,176.3,0.32109,0.0006,2.54058]
[1586219005530,84.41,7443.75,176.3,0.32248,0.0006,2.54595]
[1586219006524,84.41,7443.5,176.3,0.32234,0.0006,2.54539]
[1586219009752,84.43,7437.33,176.3,0.31868,0.0006,2.53119]
[1586219010228,84.43,7437.33,176.3,0.31868,0.0006,2.53119]
[1586219010507,84.43,7441.41,176.3,0.32113,0.0006,2.54071]
[1586219011573,84.44,7440.78,176.3,0.32075,0.0006,2.53896]
[1586219012681,84.44,7441.27,176.3,0.32105,0.0006,2.54012]
[1586219013566,84.45,7441.04,176.3,0.32092,0.0006,2.53963]
[1586219016421,84.46,7440.28,176.3,0.32049,0.0006,2.53793]
[1586219016938,84.46,7439.5,176.3,0.32003,0.0006,2.53616]
[1586219017112,84.46,7439.5,176.3,0.32003,0.0006,2.53616]
[1586219020410,84.5,7438.74,176.3,0.31966,0.0006,2.53468]
[1586219020744,84.5,7438.74,176.3,0.31966,0.0006,2.53468]
[1586219020776,84.5,7438.74,176.3,0.31966,0.0006,2.53468]
[1586219023568,84.47,7437.3,176.3,0.31875,0.0006,2.53114]
[1586219023711,84.47,7437.3,176.3,0.31875,0.0006,2.53114]
[1586219024013,84.47,7437.3,176.3,0.31875,0.0006,2.53114]
[1586219024192,84.47,7437.3,176.3,0.31875,0.0006,2.53114]
[1586219025008,84.47,7438.29,176.3,0.31932,0.0006,2.53339]
[1586219025571,84.46,7438.87,176.3,0.31965,0.0006,2.53468]
[1586219026125,84.46,7438.87,176.3,0.31965,0.0006,2.53468]
[1586219026141,84.46,7438.87,176.3,0.31965,0.0006,2.53468]
[1586219026291,84.45,7439.53,176.3,0.32003,0.0006,2.53615]
[1586219026344,84.45,7439.53,176.3,0.32003,0.0006,2.53615]
[1586219026744,84.45,7439.53,176.3,0.32003,0.0006,2.53615]
[1586219027878,84.45,7440.52,176.3,0.32062,0.0006,2.53845]
[1586219028021,84.45,7440.52,176.3,0.32062,0.0006,2.53845]
[1586219028206,84.45,7440.52,176.3,0.32062,0.0006,2.53845]
[1586219028229,84.45,7440.52,176.3,0.32062,0.0006,2.53845]
[1586219032814,84.45,7444.86,176.3,0.32321,0.0006,2.54843]
[1586219037320,84.44,7446.51,176.3,0.32419,0.0006,2.55217]
[1586219037373,84.44,7446.51,176.3,0.32419,0.0006,2.55217]
[1586219038130,84.44,7448.75,176.3,0.32553,0.0006,2.55726]
[1586219038154,84.44,7448.75,176.3,0.32553,0.0006,2.55726]
[1586219038435,84.44,7450.73,176.3,0.3267,0.0006,2.56171]
[1586219039533,84.44,7450.73,176.3,0.3267,0.0006,2.56171]
[1586219039538,84.44,7450.73,176.3,0.3267,0.0006,2.56171]
[1586219039723,84.43,7452.18,176.3,0.32756,0.0006,2.56493]
[1586219040147,84.43,7452.18,176.3,0.32756,0.0006,2.56493]
[1586219040200,84.43,7452.18,176.3,0.32756,0.0006,2.56493]
[1586219040202,84.43,7452.18,176.3,0.32756,0.0006,2.56493]
[1586219040296,84.43,7452.18,176.3,0.32756,0.0006,2.56493]
[1586219042190,84.41,7452.41,176.3,0.32766,0.0006,2.56531]
[1586219042248,84.41,7452.41,176.3,0.32766,0.0006,2.56531]
[1586219042687,84.4,7452.49,176.3,0.32768,0.0006,2.56543]
[1586219045349,84.38,7453.28,176.3,0.32812,0.0006,2.56708]
[1586219045812,84.37,7453.15,176.3,0.32801,0.0006,2.5667]
[1586219046243,84.37,7453.15,176.3,0.32801,0.0006,2.5667]
[1586219046965,84.36,7451.81,176.3,0.32718,0.0006,2.5636]
[1586219046986,84.36,7451.81,176.3,0.32718,0.0006,2.5636]
[1586219048197,84.35,7451.82,176.3,0.32717,0.0006,2.56357]
[1586219048493,84.35,7451.82,176.3,0.32717,0.0006,2.56357]
[1586219048950,84.34,7451.23,176.3,0.3268,0.0006,2.56218]
[1586219048962,84.34,7451.23,176.3,0.3268,0.0006,2.56218]
[1586219049840,84.35,7450.96,176.3,0.32665,0.0006,2.56162]
[1586219050141,84.35,7450.96,176.3,0.32665,0.0006,2.56162]
[1586219054042,84.39,7448.42,176.3,0.3252,0.0006,2.5561]
[1586219054070,84.39,7448.42,176.3,0.3252,0.0006,2.5561]
[1586219054074,84.39,7448.42,176.3,0.3252,0.0006,2.5561]
[1586219054090,84.39,7448.42,176.3,0.3252,0.0006,2.5561]
[1586219055920,84.4,7445.75,176.3,0.32363,0.0006,2.55012]
[1586219055941,84.4,7445.75,176.3,0.32363,0.0006,2.55012]
[1586219055944,84.4,7445.75,176.3,0.32363,0.0006,2.55012]
[1586219056169,84.4,7445.75,176.3,0.32363,0.0006,2.55012]
[1586219057995,84.41,7445.55,176.3,0.32354,0.0006,2.54976]
[1586219058023,84.41,7445.55,176.3,0.32354,0.0006,2.54976]
[1586219060536,84.43,7444.86,176.3,0.32316,0.0006,2.54829]
[1586219060567,84.43,7444.86,176.3,0.32316,0.0006,2.54829]
[1586219060580,84.43,7444.86,176.3,0.32316,0.0006,2.54829]
[1586219061632,84.43,7443.47,176.3,0.32234,0.0006,2.54513]
[1586219061836,84.44,7443.88,176.3,0.3226,0.0006,2.5461]
[1586219061969,84.44,7443.88,176.3,0.3226,0.0006,2.5461]
[1586219062602,84.44,7444.18,176.3,0.32279,0.0006,2.54684]
[1586219062808,84.44,7444.18,176.3,0.32279,0.0006,2.54684]
[1586219062824,84.44,7444.18,176.3,0.32279,0.0006,2.54684]
[1586219062895,84.44,7444.18,176.3,0.32279,0.0006,2.54684]
[1586219062902,84.44,7444.18,176.3,0.32279,0.0006,2.54684]
[1586219062909,84.44,7444.18,176.3,0.32279,0.0006,2.54684]
[1586219063064,84.44,7444.18,176.3,0.32279,0.0006,2.54684]
[1586219063080,84.44,7444.18,176.3,0.32279,0.0006,2.54684]
[1586219063124,84.44,7444.18,176.3,0.32279,0.0006,2.54684]
[1586219063570,84.44,7444.18,176.3,0.32279,0.0006,2.54684]
[1586219064179,84.45,7443.23,176.3,0.32224,0.0006,2.54472]
[1586219064224,84.45,7443.23,176.3,0.32224,0.0006,2.54472]
[1586219066650,84.47,7443.94,176.3,0.3227,0.0006,2.54647]
[1586219068691,84.49,7443.75,176.3,0.32264,0.0006,2.5462]
[1586219082293,84.6,7442.49,176.3,0.32212,0.0006,2.5438]
[1586219085453,84.62,7442.32,176.3,0.32207,0.0006,2.5436]
[1586219095192,84.53,7440.15,176.3,0.32056,0.0006,2.53788]
[1586219096020,84.52,7440.44,176.3,0.32071,0.0006,2.53848]
[1586219098626,84.49,7440.89,176.3,0.32091,0.0006,2.53928]
[1586219100017,84.49,7440.89,176.3,0.32091,0.0006,2.53928]
[1586219100253,84.49,7441.34,176.3,0.32117,0.0006,2.54028]
[1586219101355,84.48,7441.21,176.3,0.32107,0.0006,2.53992]
[1586219101685,84.48,7441.21,176.3,0.32107,0.0006,2.53992]
[1586219103836,84.48,7441.21,176.3,0.32107,0.0006,2.53992]
[1586219104045,84.48,7441.21,176.3,0.32107,0.0006,2.53992]
[1586219107760,84.42,7439.97,176.3,0.32019,0.0006,2.53658]
[1586219113100,84.38,7441.44,176.3,0.32099,0.0006,2.53972]
[1586219113105,84.38,7441.44,176.3,0.32099,0.0006,2.53972]
[1586219116934,84.36,7442.31,176.3,0.32147,0.0006,2.54159]
[1586219116991,84.36,7442.31,176.3,0.32147,0.0006,2.54159]
[1586219117242,84.36,7442.42,176.3,0.32152,0.0006,2.54182]
[1586219117358,84.36,7442.42,176.3,0.32152,0.0006,2.54182]
[1586219118331,84.35,7442.45,176.3,0.32153,0.0006,2.54185]
[1586219118901,84.35,7442.45,176.3,0.32153,0.0006,2.54185]
[1586219119885,84.36,7445.41,176.3,0.32332,0.0006,2.54871]
[1586219119887,84.36,7445.41,176.3,0.32332,0.0006,2.54871]
[1586219119931,84.36,7445.41,176.3,0.32332,0.0006,2.54871]
[1586219119933,84.36,7445.41,176.3,0.32332,0.0006,2.54871]
[1586219120168,84.36,7445.41,176.3,0.32332,0.0006,2.54871]
[1586219120671,84.36,7446.21,176.3,0.3238,0.0006,2.55055]
[1586219122432,84.37,7448.96,176.3,0.32548,0.0006,2.5569]
[1586219128250,84.38,7449.85,176.3,0.32604,0.0006,2.55901]
[1586219133283,84.39,7450.14,176.3,0.3262,0.0006,2.55937]
[1586219135855,84.39,7451.53,176.3,0.32704,0.0006,2.56253]
[1586219135887,84.39,7451.53,176.3,0.32704,0.0006,2.56253]
[1586219136804,84.4,7452.41,176.3,0.32759,0.0006,2.56456]
[1586219138085,84.4,7453.84,176.3,0.32846,0.0006,2.56781]
[1586219138089,84.4,7453.84,176.3,0.32846,0.0006,2.56781]
[1586219143355,84.38,7454.55,176.3,0.32884,0.0006,2.56926]
[1586219144910,84.38,7454.56,176.3,0.32884,0.0006,2.56926]
[1586219145250,84.38,7454.56,176.3,0.32884,0.0006,2.56926]
[1586219148932,84.34,7453.52,176.3,0.32812,0.0006,2.56663]
[1586219149501,84.33,7453.84,176.3,0.32831,0.0006,2.56734]
[1586219151484,84.31,7453.7,176.3,0.32818,0.0006,2.56687]
[1586219152193,84.31,7453.7,176.3,0.32818,0.0006,2.56687]
[1586219153777,84.31,7454.08,176.3,0.3284,0.0006,2.56769]
[1586219155346,84.3,7453.56,176.3,0.32806,0.0006,2.56646]
[1586219155583,84.29,7453.96,176.3,0.32828,0.0006,2.5673]
[1586219161483,84.26,7457.22,176.3,0.33018,0.0006,2.57439]
[1586219163672,84.25,7457.87,176.3,0.33055,0.00061,2.57577]
[1586219166649,84.23,7458.13,176.3,0.33066,0.00061,2.57619]
[1586219166852,84.23,7458.13,176.3,0.33066,0.00061,2.57619]
[1586219170126,84.19,7455.61,176.3,0.32905,0.0006,2.57028]
[1586219171783,84.17,7451.61,176.3,0.32659,0.0006,2.56112]
[1586219175196,84.16,7447.07,176.3,0.32384,0.0006,2.55072]
[1586219175561,84.16,7447.07,176.3,0.32384,0.0006,2.55072]
[1586219178806,84.17,7446.11,176.3,0.32327,0.0006,2.54853]
[1586219179562,84.17,7446.11,176.3,0.32327,0.0006,2.54853]
[1586219184641,84.17,7445.75,176.3,0.32307,0.0006,2.54774]
[1586219186438,84.17,7445.59,176.3,0.32298,0.0006,2.5474]
[1586219186529,84.17,7445.59,176.3,0.32298,0.0006,2.5474]
[1586219187589,84.18,7445.79,176.3,0.3231,0.0006,2.54787]
[1586219197690,84.13,7444.33,176.3,0.32209,0.0006,2.54381]
[1586219199187,84.12,7445.17,176.3,0.32258,0.0006,2.54568]
[1586219209820,84.05,7447.71,176.3,0.32394,0.0006,2.551]
[1586219210415,84.05,7447.71,176.3,0.32394,0.0006,2.551]
[1586219215859,84.01,7448.21,176.3,0.32415,0.0006,2.55185]
[1586219218336,83.99,7447.92,176.3,0.32395,0.0006,2.55108]
[1586219218599,83.99,7447.92,176.3,0.32395,0.0006,2.55108]
[1586219219285,83.99,7448.04,176.3,0.324,0.0006,2.55129]
[1586219219466,83.99,7448.04,176.3,0.324,0.0006,2.55129]
[1586219220721,83.98,7447.41,176.3,0.32361,0.0006,2.54981]
[1586219221069,83.98,7446.58,176.3,0.3231,0.0006,2.54786]
[1586219221446,83.98,7446.58,176.3,0.3231,0.0006,2.54786]
[1586219221475,83.98,7446.58,176.3,0.3231,0.0006,2.54786]
[1586219224244,83.97,7449.26,176.3,0.3247,0.0006,2.55396]
[1586219224594,83.97,7449.26,176.3,0.3247,0.0006,2.55396]
[1586219230394,83.97,7449.05,176.3,0.32456,0.0006,2.55346]
[1586219230407,83.97,7449.05,176.3,0.32456,0.0006,2.55346]
[1586219231051,83.97,7449.22,176.3,0.32466,0.0006,2.55384]
[1586219235141,83.96,7449.09,176.3,0.32458,0.0006,2.55352]
[1586219236688,83.96,7449.07,176.3,0.32457,0.0006,2.55347]
[1586219242041,83.97,7447.02,176.3,0.32334,0.0006,2.54878]
[1586219243640,83.97,7446.83,176.3,0.32323,0.0006,2.54836]
[1586219248926,83.99,7444.63,176.3,0.32195,0.0006,2.54343]
[1586219249536,83.99,7444.33,176.3,0.32178,0.0006,2.54277]
[1586219249735,83.99,7444.33,176.3,0.32178,0.0006,2.54277]
[1586219250273,84.0,7444.19,176.3,0.3217,0.0006,2.54248]
[1586219251426,83.99,7442.22,176.3,0.32049,0.0006,2.53756]
[1586219252179,83.99,7441.55,176.3,0.32009,0.0006,2.536]
[1586219254200,84.0,7438.65,176.3,0.31836,0.0006,2.52924]
[1586219255173,84.0,7438.86,176.3,0.31849,0.0006,2.52975]
[1586219255407,84.0,7438.86,176.3,0.31849,0.0006,2.52975]
[1586219257121,84.0,7439.22,176.3,0.31872,0.0006,2.53063]
[1586219257166,84.01,7438.29,176.3,0.31817,0.0006,2.52847]
[1586219257189,84.01,7438.29,176.3,0.31817,0.0006,2.52847]
[1586219257234,84.01,7438.29,176.3,0.31817,0.0006,2.52847]
[1586219257257,84.01,7438.29,176.3,0.31817,0.0006,2.52847]
[1586219257275,84.01,7438.29,176.3,0.31817,0.0006,2.52847]
[1586219257400,84.01,7438.29,176.3,0.31817,0.0006,2.52847]
[1586219257590,84.01,7438.29,176.3,0.31817,0.0006,2.52847]
[1586219257652,84.01,7438.29,176.3,0.31817,0.0006,2.52847]
[1586219258175,84.0,7434.35,176.3,0.3158,0.0006,2.51917]
[1586219258387,84.0,7434.35,176.3,0.3158,0.0006,2.51917]
[1586219258525,84.0,7434.35,176.3,0.3158,0.0006,2.51917]
[1586219259029,84.0,7434.35,176.3,0.3158,0.0006,2.51917]
[1586219259615,84.0,7433.34,176.3,0.31519,0.0006,2.51671]
[1586219261273,83.99,7432.97,176.3,0.31495,0.0006,2.51578]
[1586219261356,83.99,7432.97,176.3,0.31495,0.0006,2.51578]
[1586219261612,83.99,7432.97,176.3,0.31495,0.0006,2.51578]
[1586219261632,83.99,7432.97,176.3,0.31495,0.0006,2.51578]
[1586219261781,83.99,7432.97,176.3,0.31495,0.0006,2.51578]
[1586219262028,83.99,7432.97,176.3,0.31495,0.0006,2.51578]
[1586219262030,83.99,7432.97,176.3,0.31495,0.0006,2.51578]
[1586219262164,83.99,7432.97,176.3,0.31495,0.0006,2.51578]
[1586219262177,83.99,7432.97,176.3,0.31495,0.0006,2.51578]
[1586219267031,84.02,7429.22,176.3,0.31277,0.0006,2.50704]
[1586219267053,84.02,7429.22,176.3,0.31277,0.0006,2.50704]
[1586219268526,84.03,7428.36,176.3,0.31229,0.0006,2.50509]
[1586219268959,84.03,7428.36,176.3,0.31229,0.0006,2.50509]
[1586219269071,84.03,7428.36,176.3,0.31229,0.0006,2.50509]
[1586219269376,84.04,7428.02,176.3,0.31212,0.00059,2.50437]
[1586219270145,84.04,7428.02,176.3,0.31212,0.00059,2.50437]
[1586219270433,84.05,7426.61,176.3,0.3113,0.00059,2.50106]
[1586219270792,84.05,7426.61,176.3,0.3113,0.00059,2.50106]
[1586219270845,84.05,7426.61,176.3,0.3113,0.00059,2.50106]
[1586219271277,84.05,7424.09,176.3,0.30981,0.00059,2.49499]
[1586219271301,84.05,7424.09,176.3,0.30981,0.00059,2.49499]
[1586219271919,84.05,7424.09,176.3,0.30981,0.00059,2.49499]
[1586219272663,84.05,7421.41,176.3,0.30822,0.00059,2.48847]
[1586219272705,84.05,7421.41,176.3,0.30822,0.00059,2.48847]
[1586219273069,84.05,7421.41,176.3,0.30822,0.00059,2.48847]
[1586219274626,84.04,7418.61,176.3,0.30654,0.00059,2.48159]
[1586219274980,84.04,7418.61,176.3,0.30654,0.00059,2.48159]
[1586219274991,84.04,7418.61,176.3,0.30654,0.00059,2.48159]
[1586219275060,84.04,7418.61,176.3,0.30654,0.00059,2.48159]
[1586219277650,84.06,7415.78,176.3,0.30491,0.00059,2.47478]
[1586219283329,84.1,7416.65,176.3,0.30554,0.00059,2.47732]
[1586219283804,84.1,7416.65,176.3,0.30554,0.00059,2.47732]
[1586219284052,84.1,7416.65,176.3,0.30554,0.00059,2.47732]
[1586219286451,84.14,7419.67,176.3,0.3074,0.00059,2.48501]
[1586219288412,84.16,7420.04,176.3,0.30768,0.00059,2.48611]
[1586219288997,84.16,7420.04,176.3,0.30768,0.00059,2.48611]
[1586219293273,84.2,7423.11,176.3,0.3096,0.00059,2.49391]
[1586219294570,84.21,7424.56,176.3,0.31048,0.00059,2.49751]
[1586219294975,84.21,7424.56,176.3,0.31048,0.00059,2.49751]
[1586219297043,84.22,7423.96,176.3,0.31015,0.00059,2.49613]
[1586219297656,84.22,7423.96,176.3,0.31015,0.00059,2.49613]
[1586219298544,84.23,7424.12,176.3,0.31027,0.00059,2.49661]
[1586219299727,84.24,7424.51,176.3,0.31051,0.00059,2.49758]
[1586219299818,84.24,7424.51,176.3,0.31051,0.00059,2.49758]
[1586219306975,84.22,7422.6,176.3,0.30934,0.00059,2.49285]
[1586219307277,84.22,7422.6,176.3,0.30934,0.00059,2.49285]
[1586219308621,84.24,7423.93,176.3,0.31016,0.00059,2.49618]
[1586219309552,84.24,7426.68,176.3,0.3118,0.00059,2.50282]
[1586219312588,84.25,7427.94,176.3,0.31254,0.00059,2.50556]
[1586219312961,84.25,7427.94,176.3,0.31254,0.00059,2.50556]
[1586219313017,84.25,7427.94,176.3,0.31254,0.00059,2.50556]
[1586219314699,84.25,7428.35,176.3,0.31279,0.00059,2.50655]
[1586219316816,84.25,7429.38,176.3,0.31339,0.00059,2.50898]
[1586219317089,84.25,7429.38,176.3,0.31339,0.00059,2.50898]
[1586219319029,84.24,7430.76,176.3,0.31421,0.00059,2.51225]
[1586219322166,84.24,7429.91,176.3,0.31368,0.00059,2.51015]
[1586219322984,84.23,7429.11,176.3,0.31319,0.00059,2.50817]
[1586219326771,84.23,7427.86,176.3,0.31245,0.00059,2.50519]
[1586219327072,84.23,7427.86,176.3,0.31245,0.00059,2.50519]
[1586219337708,84.27,7432.09,176.3,0.31506,0.0006,2.51559]
[1586219344083,84.29,7430.85,176.3,0.31436,0.00059,2.5128]
[1586219344084,84.29,7430.85,176.3,0.31436,0.00059,2.5128]
[1586219346302,84.29,7430.52,176.3,0.31418,0.00059,2.51206]
[1586219351807,84.32,7427.76,176.3,0.31261,0.00059,2.50574]
[1586219352001,84.32,7427.76,176.3,0.31261,0.00059,2.50574]
[1586219353837,84.32,7425.78,176.3,0.31144,0.00059,2.501]
[1586219353934,84.32,7425.78,176.3,0.31144,0.00059,2.501]
[1586219354922,84.32,7425.63,176.3,0.31135,0.00059,2.50066]
[1586219354929,84.32,7425.63,176.3,0.31135,0.00059,2.50066]
[1586219360777,84.31,7423.06,176.3,0.30979,0.00059,2.49432]
[1586219361367,84.3,7422.71,176.3,0.30958,0.00059,2.49346]
[1586219361715,84.3,7422.71,176.3,0.30958,0.00059,2.49346]
[1586219363383,84.32,7422.15,176.3,0.3093,0.00059,2.49228]
[1586219365069,84.34,7421.97,176.3,0.30922,0.00059,2.49194]
[1586219365607,84.34,7421.97,176.3,0.30922,0.00059,2.49194]
[1586219370847,84.4,7423.99,176.3,0.31056,0.00059,2.49734]
[1586219371187,84.41,7424.03,176.3,0.31061,0.00059,2.49752]
[1586219376981,84.47,7424.4,176.3,0.31095,0.00059,2.49858]
[1586219382017,84.51,7425.78,176.3,0.31187,0.00059,2.50222]
[1586219388162,84.56,7425.46,176.3,0.31179,0.00059,2.50184]
[1586219390506,84.57,7425.22,176.3,0.31169,0.00059,2.50141]
[1586219391162,84.58,7424.19,176.3,0.3111,0.00059,2.49901]
[1586219393654,84.6,7423.57,176.3,0.31077,0.00059,2.49766]
[1586219395171,84.62,7423.03,176.3,0.3105,0.00059,2.49654]
[1586219395178,84.62,7423.03,176.3,0.3105,0.00059,2.49654]
[1586219401151,84.66,7424.98,176.3,0.31176,0.00059,2.50158]
[1586219401670,84.66,7424.98,176.3,0.31176,0.00059,2.50158]
[1586219407548,84.68,7429.91,176.3,0.31473,0.00059,2.51347]
[1586219407991,84.68,7429.91,176.3,0.31473,0.00059,2.51347]
[1586219408605,84.69,7429.89,176.3,0.31472,0.00059,2.51343]
[1586219408651,84.69,7429.89,176.3,0.31472,0.00059,2.51343]
[1586219408666,84.69,7429.89,176.3,0.31472,0.00059,2.51343]
[1586219409170,84.69,7429.89,176.3,0.31472,0.00059,2.51343]
[1586219412195,84.71,7433.33,176.3,0.31682,0.00059,2.52174]
[1586219412442,84.72,7433.31,176.3,0.31684,0.00059,2.52178]
[1586219414153,84.73,7433.97,176.3,0.31724,0.00059,2.52335]
[1586219414168,84.73,7433.97,176.3,0.31724,0.00059,2.52335]
[1586219416825,84.74,7435.76,176.3,0.31832,0.00059,2.52759]
[1586219416977,84.74,7435.76,176.3,0.31832,0.00059,2.52759]
[1586219420614,84.76,7436.22,176.3,0.31865,0.00059,2.52886]
[1586219420618,84.76,7436.22,176.3,0.31865,0.00059,2.52886]
[1586219422152,84.77,7436.27,176.3,0.3187,0.00059,2.52904]
[1586219426894,84.79,7436.81,176.3,0.31908,0.00059,2.5305]
[1586219426907,84.79,7436.81,176.3,0.31908,0.00059,2.5305]
[1586219427970,84.8,7437.02,176.3,0.31922,0.00059,2.53103]
[1586219433374,84.82,7439.76,176.3,0.32088,0.0006,2.53718]
[1586219442122,84.84,7441.18,176.3,0.32176,0.0006,2.54057]
[1586219442190,84.84,7441.18,176.3,0.32176,0.0006,2.54057]
[1586219446995,84.83,7443.7,176.3,0.32325,0.0006,2.5463]
[1586219446998,84.83,7443.7,176.3,0.32325,0.0006,2.5463]
[1586219447039,84.83,7443.7,176.3,0.32325,0.0006,2.5463]
[1586219452507,84.85,7444.71,176.3,0.32389,0.0006,2.54873]
[1586219453785,84.85,7444.59,176.3,0.32383,0.0006,2.54848]
[1586219464440,84.89,7444.71,176.3,0.32399,0.0006,2.54905]
[1586219474665,84.92,7445.48,176.3,0.32451,0.0006,2.55099]
[1586219475122,84.92,7445.48,176.3,0.32451,0.0006,2.55099]
[1586219477701,84.93,7444.13,176.3,0.32372,0.0006,2.54798]
[1586219482296,84.95,7441.73,176.3,0.32234,0.0006,2.54266]
[1586219482430,84.95,7441.73,176.3,0.32234,0.0006,2.54266]
[1586219482600,84.95,7441.73,176.3,0.32234,0.0006,2.54266]
[1586219483177,84.95,7441.88,176.3,0.32245,0.0006,2.54306]
[1586219486358,84.97,7441.56,176.3,0.3223,0.0006,2.54246]
[1586219491784,85.01,7441.74,176.3,0.32247,0.0006,2.54283]
[1586219495614,85.03,7441.85,176.3,0.32257,0.0006,2.54319]
[1586219499467,85.04,7443.46,176.3,0.32357,0.0006,2.54699]
[1586219504286,85.06,7444.76,176.3,0.32437,0.0006,2.55003]
[1586219504292,85.06,7444.76,176.3,0.32437,0.0006,2.55003]
[1586219504297,85.06,7444.76,176.3,0.32437,0.0006,2.55003]
[1586219515196,85.0,7445.06,176.3,0.32442,0.0006,2.5503]
[1586219521196,84.97,7445.43,176.3,0.32457,0.0006,2.55089]
[1586219527026,84.93,7445.53,176.3,0.32456,0.0006,2.55089]
[1586219532061,84.91,7445.7,176.3,0.32459,0.0006,2.55107]
[1586219539787,84.87,7445.74,176.3,0.32454,0.0006,2.5509]
[1586219540522,84.86,7445.74,176.3,0.32452,0.0006,2.55086]
[1586219543215,84.85,7446.64,176.3,0.32503,0.0006,2.55278]
[1586219545511,84.84,7448.08,176.3,0.32586,0.0006,2.55595]
[1586219545519,84.84,7448.08,176.3,0.32586,0.0006,2.55595]
[1586219545539,84.84,7448.08,176.3,0.32586,0.0006,2.55595]
[1586219551876,84.83,7449.63,176.3,0.32676,0.0006,2.55909]
[1586219559942,84.81,7450.03,176.3,0.32696,0.0006,2.55987]
[1586219562724,84.81,7450.31,176.3,0.32711,0.0006,2.56043]
[1586219568314,84.79,7451.06,176.3,0.32752,0.0006,2.562]
[1586219569188,84.79,7451.06,176.3,0.32752,0.0006,2.562]
[1586219569190,84.79,7451.06,176.3,0.32752,0.0006,2.562]
[1586219574820,84.77,7451.27,176.3,0.3276,0.0006,2.56234]
[1586219576298,84.77,7451.3,176.3,0.32761,0.0006,2.56238]
[1586219576442,84.76,7451.6,176.3,0.32779,0.0006,2.56303]
[1586219581777,84.76,7448.28,176.3,0.32579,0.0006,2.55552]
[1586219582871,84.76,7447.45,176.3,0.32529,0.0006,2.55364]
[1586219589444,84.76,7448.86,176.3,0.32614,0.0006,2.55685]
[1586219612577,84.76,7449.49,176.3,0.32648,0.0006,2.5579]
[1586219614041,84.75,7450.14,176.3,0.32687,0.0006,2.55935]
[1586219619673,84.77,7452.21,176.3,0.32815,0.0006,2.56412]
[1586219626237,84.79,7452.59,176.3,0.32842,0.0006,2.5651]
[1586219626241,84.79,7452.59,176.3,0.32842,0.0006,2.5651]
[1586219626952,84.79,7452.59,176.3,0.32842,0.0006,2.5651]
[1586219635178,84.79,7455.39,176.3,0.33011,0.0006,2.57137]
[1586219636630,84.79,7455.72,176.3,0.3303,0.0006,2.57208]
[1586219636871,84.79,7456.9,176.3,0.33101,0.0006,2.5747]
[1586219636875,84.79,7456.9,176.3,0.33101,0.0006,2.5747]
[1586219637725,84.79,7456.9,176.3,0.33101,0.0006,2.5747]
[1586219638305,84.79,7458.51,176.3,0.33197,0.0006,2.57822]
[1586219640990,84.79,7460.53,176.3,0.3332,0.0006,2.58271]
[1586219641100,84.79,7460.53,176.3,0.3332,0.0006,2.58271]
[1586219641109,84.79,7460.53,176.3,0.3332,0.0006,2.58271]
[1586219641555,84.79,7460.53,176.3,0.3332,0.0006,2.58271]
[1586219641807,84.79,7460.53,176.3,0.3332,0.0006,2.58271]
[1586219642463,84.77,7460.55,176.3,0.33318,0.0006,2.58264]
[1586219642704,84.77,7460.55,176.3,0.33318,0.0006,2.58264]
[1586219643636,84.75,7456.92,176.3,0.33094,0.0006,2.57449]
[1586219643757,84.75,7456.92,176.3,0.33094,0.0006,2.57449]
[1586219643771,84.75,7456.92,176.3,0.33094,0.0006,2.57449]
[1586219643851,84.74,7455.56,176.3,0.3301,0.0006,2.57141]
[1586219643978,84.74,7455.56,176.3,0.3301,0.0006,2.57141]
[1586219644384,84.74,7455.56,176.3,0.3301,0.0006,2.57141]
[1586219644723,84.74,7455.56,176.3,0.3301,0.0006,2.57141]
[1586219651867,84.67,7446.62,176.3,0.32457,0.0006,2.55078]
[1586219651887,84.67,7446.62,176.3,0.32457,0.0006,2.55078]
[1586219652613,84.67,7445.0,176.3,0.32359,0.0006,2.54706]
[1586219655124,84.64,7443.45,176.3,0.3226,0.0006,2.54331]
[1586219656011,84.63,7443.22,176.3,0.32243,0.0006,2.54267]
[1586219657230,84.62,7443.78,176.3,0.32275,0.0006,2.5439]
[1586219661065,84.57,7438.81,176.3,0.31967,0.0006,2.53208]
[1586219661099,84.57,7438.81,176.3,0.31967,0.0006,2.53208]
[1586219666125,84.54,7436.26,176.3,0.31808,0.0006,2.52589]
[1586219667453,84.54,7434.83,176.3,0.31722,0.0006,2.52252]
[1586219667878,84.54,7434.83,176.3,0.31722,0.0006,2.52252]
[1586219668377,84.52,7433.92,176.3,0.31665,0.0006,2.52029]
[1586219668888,84.52,7433.92,176.3,0.31665,0.0006,2.52029]
[1586219670392,84.49,7424.45,176.3,0.31096,0.00059,2.49757]
[1586219670958,84.49,7424.45,176.3,0.31096,0.00059,2.49757]
[1586219676060,84.48,7420.49,176.3,0.30857,0.00059,2.48758]
[1586219676259,84.48,7419.88,176.3,0.3082,0.00059,2.4861]
[1586219676628,84.48,7419.88,176.3,0.3082,0.00059,2.4861]
[1586219676858,84.48,7419.88,176.3,0.3082,0.00059,2.4861]
[1586219677798,84.49,7420.41,176.3,0.30854,0.00059,2.48746]
[1586219683335,84.48,7422.55,176.3,0.30979,0.00059,2.49258]
[1586219684341,84.48,7422.53,176.3,0.30977,0.00059,2.4925]
[1586219690350,84.48,7419.33,176.3,0.30787,0.00059,2.48474]
[1586219691759,84.48,7417.25,176.3,0.30665,0.00059,2.47968]
[1586219692610,84.47,7416.79,176.3,0.30637,0.00059,2.47853]
[1586219692684,84.47,7416.79,176.3,0.30637,0.00059,2.47853]
[1586219693659,84.47,7415.53,176.3,0.30562,0.00059,2.47544]
[1586219694824,84.46,7412.89,176.3,0.30405,0.00059,2.46888]
[1586219695883,84.46,7409.31,176.3,0.30194,0.00059,2.46001]
[1586219697670,84.45,7407.41,176.3,0.30082,0.00058,2.45527]
[1586219697868,84.45,7407.41,176.3,0.30082,0.00058,2.45527]
[1586219698193,84.45,7407.41,176.3,0.30082,0.00058,2.45527]
[1586219701338,84.44,7402.77,176.3,0.29809,0.00058,2.44362]
[1586219701615,84.44,7402.77,176.3,0.29809,0.00058,2.44362]
[1586219702410,84.45,7406.79,176.3,0.30045,0.00058,2.4537]
[1586219702613,84.45,7406.79,176.3,0.30045,0.00058,2.4537]
[1586219702653,84.45,7406.79,176.3,0.30045,0.00058,2.4537]
[1586219703537,84.45,7405.16,176.3,0.2995,0.00058,2.44965]
[1586219704918,84.45,7404.66,176.3,0.29922,0.00058,2.44844]
[1586219705365,84.46,7404.17,176.3,0.29894,0.00058,2.44724]
[1586219705449,84.46,7404.17,176.3,0.29894,0.00058,2.44724]
[1586219705582,84.46,7404.17,176.3,0.29894,0.00058,2.44724]
[1586219707478,84.47,7403.64,176.3,0.29865,0.00058,2.44601]
[1586219709136,84.48,7407.61,176.3,0.301,0.00058,2.45601]
[1586219716050,84.49,7407.56,176.3,0.30099,0.00058,2.45597]
[1586219716528,84.49,7407.19,176.3,0.30078,0.00058,2.45505]
[1586219717926,84.49,7403.86,176.3,0.29884,0.00058,2.44677]
[1586219718076,84.49,7403.86,176.3,0.29884,0.00058,2.44677]
[1586219722602,84.46,7395.01,176.3,0.29363,0.00058,2.42422]
[1586219724486,84.47,7393.77,176.3,0.29292,0.00058,2.42108]
[1586219728403,84.48,7389.23,176.3,0.29032,0.00058,2.40957]
[1586219728673,84.48,7389.23,176.3,0.29032,0.00058,2.40957]
[1586219730486,84.46,7383.49,176.3,0.28698,0.00057,2.39462]
[1586219733498,84.46,7380.21,176.3,0.28507,0.00057,2.38573]
[1586219734171,84.46,7380.21,176.3,0.28507,0.00057,2.38573]
[1586219734849,84.46,7378.56,176.2,0.28413,0.00057,2.38144]
[1586219735190,84.46,7378.56,176.2,0.28413,0.00057,2.38144]
[1586219735652,84.46,7370.23,176.2,0.2794,0.00057,2.35956]
[1586219737044,84.46,7370.28,176.2,0.27942,0.00057,2.35965]
[1586219738748,84.46,7374.15,176.2,0.28161,0.00057,2.36985]
[1586219740207,84.48,7374.73,176.2,0.28199,0.00057,2.37157]
[1586219740265,84.48,7374.73,176.2,0.28199,0.00057,2.37157]
[1586219741146,84.48,7374.73,176.2,0.28199,0.00057,2.37157]
[1586219743209,84.5,7376.03,176.2,0.28279,0.00057,2.37522]
[1586219743392,84.5,7376.03,176.2,0.28279,0.00057,2.37522]
[1586219744524,84.5,7376.03,176.2,0.28279,0.00057,2.37522]
[1586219749890,84.54,7382.02,176.2,0.28633,0.00057,2.39133]
[1586219753971,84.55,7376.4,176.2,0.28314,0.00057,2.37674]
[1586219756283,84.56,7379.93,176.2,0.2852,0.00057,2.38612]
[1586219758285,84.58,7378.0,176.2,0.28412,0.00057,2.3812]
[1586219761299,84.6,7379.98,176.2,0.28532,0.00057,2.38662]
[1586219762585,84.6,7379.98,176.2,0.28532,0.00057,2.38662]
[1586219763862,84.63,7383.62,176.2,0.28747,0.00057,2.39633]
[1586219764165,84.63,7383.62,176.2,0.28747,0.00057,2.39633]
[1586219764417,84.64,7384.77,176.2,0.28816,0.00057,2.39941]
[1586219773060,84.69,7388.85,176.2,0.29063,0.00058,2.41041]
[1586219775263,84.71,7393.55,176.2,0.29338,0.00058,2.42252]
[1586219776494,84.72,7396.37,176.2,0.29505,0.00058,2.42981]
[1586219776921,84.72,7396.37,176.2,0.29505,0.00058,2.42981]
[1586219777523,84.72,7396.37,176.2,0.29505,0.00058,2.42981]
[1586219786629,84.75,7395.86,176.2,0.29484,0.00058,2.42885]
[1586219786981,84.76,7395.68,176.2,0.29474,0.00058,2.42841]
[1586219788379,84.76,7396.04,176.2,0.29495,0.00058,2.42933]
[1586219798925,84.73,7392.23,176.2,0.29266,0.00058,2.41906]
[1586219800578,84.73,7393.88,176.2,0.29361,0.00058,2.42325]
[1586219805566,84.75,7395.66,176.2,0.29469,0.00058,2.42796]
[1586219806479,84.77,7398.08,176.2,0.29613,0.00058,2.43419]
[1586219809712,84.79,7399.55,176.2,0.29703,0.00058,2.43809]
[1586219810043,84.78,7399.42,176.2,0.29695,0.00058,2.43774]
[1586219816043,84.75,7396.44,176.2,0.29513,0.00058,2.42989]
[1586219829317,84.73,7392.67,176.2,0.29291,0.00058,2.4202]
[1586219834237,84.75,7397.61,176.2,0.29582,0.00058,2.43288]
[1586219843224,84.72,7394.39,176.2,0.29388,0.00058,2.42446]
[1586219844102,84.72,7395.63,176.2,0.29459,0.00058,2.42758]
[1586219844921,84.72,7396.08,176.2,0.29486,0.00058,2.42874]
[1586219850937,84.74,7397.17,176.2,0.29554,0.00058,2.43166]
[1586219851513,84.74,7398.39,176.2,0.29621,0.00058,2.43435]
[1586219851759,84.74,7398.39,176.2,0.29621,0.00058,2.43435]
[1586219851989,84.74,7398.39,176.2,0.29621,0.00058,2.43435]
[1586219852058,84.74,7398.39,176.2,0.29621,0.00058,2.43435]
[1586219861362,84.7,7394.02,176.2,0.29358,0.00058,2.42295]
[1586219866159,84.69,7393.27,176.2,0.29314,0.00058,2.42102]
[1586219866902,84.69,7393.31,176.2,0.29316,0.00058,2.4211]
[1586219874945,84.68,7392.84,176.2,0.29287,0.00058,2.41984]
[1586219877209,84.7,7395.06,176.2,0.29419,0.00058,2.42561]
[1586219887846,84.69,7393.41,176.2,0.29321,0.00058,2.42132]
[1586219888064,84.69,7393.41,176.2,0.29321,0.00058,2.42132]
[1586219888286,84.69,7393.41,176.2,0.29321,0.00058,2.42132]
[1586219889491,84.68,7391.98,176.2,0.29236,0.00058,2.41759]
[1586219889911,84.67,7391.56,176.2,0.29211,0.00058,2.41648]
[1586219891171,84.67,7391.89,176.2,0.29228,0.00058,2.41725]
[1586219891213,84.67,7391.89,176.2,0.29228,0.00058,2.41725]
[1586219896027,84.64,7389.88,176.2,0.29105,0.00058,2.41185]
[1586219898515,84.65,7390.08,176.2,0.29118,0.00058,2.41243]
[1586219898875,84.65,7390.23,176.2,0.29128,0.00058,2.41285]
[1586219900564,84.65,7389.52,176.2,0.29086,0.00058,2.411]
[1586219905117,84.6,7389.1,176.2,0.2905,0.00058,2.40947]
[1586219906404,84.59,7388.5,176.2,0.29013,0.00058,2.40782]
[1586219906924,84.58,7388.5,176.2,0.29011,0.00058,2.40774]
[1586219907116,84.58,7388.5,176.2,0.29011,0.00058,2.40774]
[1586219908051,84.59,7388.63,176.2,0.29019,0.00058,2.40813]
[1586219909371,84.59,7389.29,176.2,0.29057,0.00058,2.4098]
[1586219910919,84.59,7389.3,176.2,0.2906,0.00058,2.40994]
[1586219911702,84.6,7389.38,176.2,0.29063,0.00058,2.40983]
[1586219911963,84.6,7389.38,176.2,0.29063,0.00058,2.40983]
[1586219912000,84.6,7389.38,176.2,0.29063,0.00058,2.40983]
[1586219912478,84.6,7389.38,176.2,0.29063,0.00058,2.40983]
[1586219913250,84.6,7389.6,176.2,0.29075,0.00058,2.41036]
[1586219913684,84.6,7389.6,176.2,0.29075,0.00058,2.41036]
[1586219913930,84.59,7388.25,176.2,0.28997,0.00058,2.40688]
[1586219917873,84.56,7388.12,176.2,0.28981,0.00058,2.40619]
[1586219918967,84.56,7388.99,176.2,0.2903,0.00058,2.40842]
[1586219919781,84.56,7389.26,176.2,0.29047,0.00058,2.40916]
[1586219923159,84.58,7390.15,176.2,0.29102,0.00058,2.41157]
[1586219923896,84.58,7389.71,176.2,0.29078,0.00058,2.41049]
[1586219924090,84.58,7389.71,176.2,0.29078,0.00058,2.41049]
[1586219925018,84.58,7390.08,176.2,0.29098,0.00058,2.41141]
[1586219925782,84.58,7390.08,176.2,0.29098,0.00058,2.41141]
[1586219926379,84.59,7390.02,176.2,0.29097,0.00058,2.41133]
[1586219927452,84.59,7390.02,176.2,0.29097,0.00058,2.41133]
[1586219929745,84.6,7390.33,176.2,0.29118,0.00058,2.41226]
[1586219930870,84.6,7390.01,176.2,0.291,0.00058,2.41147]
[1586219932156,84.61,7390.06,176.2,0.29104,0.00058,2.41164]
[1586219932796,84.61,7390.02,176.2,0.29103,0.00058,2.41158]
[1586219937428,84.6,7388.74,176.2,0.29026,0.00058,2.40818]
[1586219938830,84.6,7389.51,176.2,0.29071,0.00058,2.41018]
[1586219941622,84.61,7389.8,176.2,0.29091,0.00058,2.41105]
[1586219942371,84.61,7389.8,176.2,0.29091,0.00058,2.41105]
[1586219944384,84.61,7389.57,176.2,0.29078,0.00058,2.41044]
[1586219944594,84.61,7389.57,176.2,0.29078,0.00058,2.41044]
[1586219946096,84.61,7389.33,176.2,0.29063,0.00058,2.40979]
[1586219946350,84.61,7389.33,176.2,0.29063,0.00058,2.40979]
[1586219946533,84.61,7389.33,176.2,0.29063,0.00058,2.40979]
[1586219946732,84.61,7389.33,176.2,0.29063,0.00058,2.40979]
[1586219946781,84.61,7389.33,176.2,0.29063,0.00058,2.40979]
[1586219946838,84.61,7389.33,176.2,0.29063,0.00058,2.40979]
[1586219947697,84.61,7390.89,176.2,0.29153,0.00058,2.41378]
[1586219950220,84.62,7390.46,176.2,0.29131,0.00058,2.4128]
[1586219956618,84.63,7392.0,176.2,0.29223,0.00058,2.41686]
[1586219966090,84.65,7392.16,176.2,0.29236,0.00058,2.4174]
[1586219970385,84.65,7392.27,176.2,0.29243,0.00058,2.41772]
[1586219973017,84.66,7391.01,176.2,0.2917,0.00058,2.41421]
[1586219985189,84.65,7397.2,176.2,0.29527,0.00058,2.4299]
[1586219993364,84.64,7403.22,176.2,0.29872,0.00058,2.44482]
[1586219998038,84.6,7400.97,176.2,0.29731,0.00058,2.43882]
[1586220000019,84.59,7402.45,176.2,0.29816,0.00058,2.44251]
[1586220005362,84.54,7400.83,176.2,0.2971,0.00058,2.43799]
[1586220008746,84.52,7400.64,176.2,0.29693,0.00058,2.43731]
[1586220011049,84.52,7402.37,176.2,0.29794,0.00058,2.44165]
[1586220014604,84.49,7401.36,176.2,0.29727,0.00058,2.4388]
[1586220020470,84.48,7402.98,176.2,0.2982,0.00058,2.44282]
[1586220025505,84.47,7404.15,176.2,0.29885,0.00058,2.44563]
[1586220027624,84.47,7403.41,176.2,0.29841,0.00058,2.44373]
[1586220030891,84.44,7402.61,176.2,0.29787,0.00058,2.44145]
[1586220036583,84.43,7403.38,176.2,0.29827,0.00058,2.44297]
[1586220041627,84.42,7402.86,176.2,0.29795,0.00058,2.44159]
[1586220046659,84.41,7405.14,176.2,0.29926,0.00058,2.44723]
[1586220051693,84.4,7405.29,176.2,0.29931,0.00058,2.44745]
[1586220053397,84.39,7405.22,176.2,0.29926,0.00058,2.44723]
[1586220054351,84.39,7405.62,176.2,0.29948,0.00058,2.44821]
[1586220056852,84.38,7405.51,176.2,0.2994,0.00058,2.44787]
[1586220057007,84.38,7405.51,176.2,0.2994,0.00058,2.44787]
[1586220059343,84.39,7405.84,176.2,0.29961,0.00058,2.44875]
[1586220059810,84.39,7406.23,176.2,0.29985,0.00058,2.44977]
[1586220064840,84.37,7405.15,176.2,0.29917,0.00058,2.44688]
[1586220065786,84.37,7405.15,176.2,0.29917,0.00058,2.44688]
[1586220065990,84.37,7402.88,176.2,0.29784,0.00058,2.44118]
[1586220069803,84.38,7398.87,176.2,0.29551,0.00058,2.43111]
[1586220074856,84.37,7396.23,176.2,0.29396,0.00058,2.42436]
[1586220084925,84.37,7395.37,176.2,0.29346,0.00058,2.42218]
[1586220087173,84.37,7394.95,176.2,0.29323,0.00058,2.42112]
[1586220092980,84.41,7399.51,176.2,0.29594,0.00058,2.43267]
[1586220103051,84.4,7404.19,176.2,0.29865,0.00058,2.44439]
[1586220104918,84.4,7404.44,176.2,0.2988,0.00058,2.44501]
[1586220105715,84.4,7404.58,176.2,0.29887,0.00058,2.44533]
[1586220109434,84.41,7406.47,176.2,0.30001,0.00058,2.45018]
[1586220119714,84.46,7412.95,176.2,0.30392,0.00059,2.46664]
[1586220125208,84.44,7411.46,176.2,0.303,0.00059,2.46279]
[1586220130554,84.43,7409.42,176.2,0.30178,0.00059,2.45766]
[1586220161081,84.52,7403.84,176.2,0.29873,0.00058,2.44432]
[1586220167878,84.56,7401.15,176.2,0.29725,0.00058,2.4379]
[1586220172471,84.56,7399.75,176.2,0.29644,0.00058,2.4344]
[1586220172767,84.56,7399.48,176.2,0.29629,0.00058,2.43373]
[1586220183614,84.56,7403.09,176.2,0.29839,0.00058,2.44278]
[1586220183960,84.56,7403.09,176.2,0.29839,0.00058,2.44278]
[1586220184997,84.56,7404.66,176.2,0.29931,0.00058,2.44674]
[1586220190662,84.54,7404.42,176.2,0.29911,0.00058,2.44591]
[1586220195697,84.53,7402.62,176.2,0.29803,0.00058,2.44128]
[1586220200730,84.52,7400.88,176.2,0.297,0.00058,2.43686]
[1586220210801,84.53,7399.92,176.2,0.29647,0.00058,2.43454]
[1586220220873,84.54,7399.42,176.2,0.29619,0.00058,2.4331]
[1586220230947,84.57,7398.17,176.2,0.29554,0.00058,2.43021]
[1586220241011,84.58,7401.93,176.2,0.29775,0.00058,2.43976]
[1586220246052,84.57,7403.55,176.2,0.29867,0.00058,2.44373]
[1586220249992,84.57,7403.15,176.6,0.29841,0.00058,2.44264]
[1586220249998,84.57,7403.15,176.6,0.29841,0.00058,2.44264]
[1586220255948,84.59,7403.08,176.6,0.29843,0.00058,2.44268]
[1586220260110,84.6,7403.77,176.6,0.29887,0.00058,2.44455]
[1586220266316,84.63,7402.87,176.6,0.29841,0.00058,2.44256]
[1586220272236,84.66,7401.38,176.6,0.2976,0.00058,2.43878]
[1586220272329,84.66,7401.38,176.6,0.2976,0.00058,2.43878]
[1586220272332,84.66,7401.38,176.6,0.2976,0.00058,2.43878]
[1586220272351,84.66,7401.38,176.6,0.2976,0.00058,2.43878]
[1586220277627,84.73,7400.92,176.6,0.29751,0.00058,2.43828]
[1586220277630,84.73,7400.92,176.6,0.29751,0.00058,2.43828]
[1586220280026,84.75,7400.77,176.6,0.29747,0.00058,2.43808]
[1586220286196,84.79,7400.22,176.6,0.29725,0.00058,2.43709]
[1586220287704,84.8,7400.54,176.6,0.29746,0.00058,2.43795]
[1586220288074,84.8,7400.54,176.6,0.29746,0.00058,2.43795]
[1586220288414,84.8,7400.45,176.6,0.29742,0.00058,2.43779]
[1586220289071,84.8,7400.45,176.6,0.29742,0.00058,2.43779]
[1586220290307,84.81,7402.68,176.6,0.29873,0.00058,2.44339]
[1586220291770,84.83,7404.09,176.6,0.29959,0.00058,2.44708]
[1586220291985,84.83,7404.09,176.6,0.29959,0.00058,2.44708]
[1586220302431,84.88,7410.06,176.6,0.30321,0.00058,2.46231]
[1586220309118,84.88,7413.13,176.6,0.30499,0.00059,2.46977]
[1586220317216,84.88,7418.7,176.6,0.30826,0.00059,2.48328]
[1586220323591,84.86,7419.53,176.6,0.30871,0.00059,2.48514]
[1586220323819,84.86,7419.53,176.6,0.30871,0.00059,2.48514]
[1586220324554,84.86,7419.53,176.6,0.30871,0.00059,2.48514]
[1586220326384,84.86,7418.24,176.6,0.30794,0.00059,2.48201]
[1586220331649,84.85,7417.33,176.6,0.30737,0.00059,2.47942]
[1586220332695,84.86,7418.88,176.6,0.30829,0.00059,2.48319]
[1586220335971,84.85,7418.71,176.6,0.30818,0.00059,2.48274]
[1586220341719,84.85,7418.18,176.6,0.30786,0.00059,2.48144]
[1586220343547,84.85,7418.16,176.6,0.30785,0.00059,2.48139]
[1586220344872,84.85,7418.41,176.6,0.30799,0.00059,2.48198]
[1586220345655,84.85,7418.41,176.6,0.30799,0.00059,2.48198]
[1586220352360,84.85,7418.27,176.6,0.3079,0.00059,2.48162]
[1586220354250,84.84,7418.16,176.6,0.30784,0.00059,2.48135]
[1586220357133,84.84,7418.38,176.6,0.30796,0.00059,2.48187]
[1586220357228,84.84,7418.38,176.6,0.30796,0.00059,2.48187]
[1586220357391,84.84,7418.38,176.6,0.30796,0.00059,2.48187]
[1586220357441,84.84,7418.38,176.6,0.30796,0.00059,2.48187]
[1586220358064,84.84,7417.58,176.6,0.30747,0.00059,2.47986]
[1586220358177,84.84,7417.58,176.6,0.30747,0.00059,2.47986]
[1586220358612,84.84,7417.58,176.6,0.30747,0.00059,2.47986]
[1586220364281,84.85,7415.67,176.6,0.30638,0.00059,2.47535]
[1586220364789,84.85,7415.67,176.6,0.30638,0.00059,2.47535]
[1586220364923,84.85,7416.36,176.6,0.3068,0.00059,2.47707]
[1586220365266,84.85,7416.36,176.6,0.3068,0.00059,2.47707]
[1586220369163,84.85,7419.31,176.6,0.30852,0.00059,2.48416]
[1586220381876,84.84,7426.36,176.6,0.31266,0.00059,2.50095]
[1586220384228,84.82,7426.28,176.6,0.31256,0.00059,2.50059]
[1586220388051,84.81,7427.3,176.6,0.31314,0.00059,2.50292]
[1586220388427,84.81,7427.3,176.6,0.31314,0.00059,2.50292]
[1586220394083,84.83,7427.58,176.6,0.31333,0.00059,2.50341]
[1586220394142,84.83,7427.58,176.6,0.31333,0.00059,2.50341]
[1586220394463,84.83,7427.58,176.6,0.31333,0.00059,2.50341]
[1586220395309,84.82,7427.32,176.6,0.31317,0.00059,2.50276]
[1586220396026,84.82,7427.32,176.6,0.31317,0.00059,2.50276]
[1586220397001,84.83,7427.23,176.6,0.31312,0.00059,2.50258]
[1586220397130,84.83,7426.89,176.6,0.31291,0.00059,2.50175]
[1586220398135,84.82,7427.47,176.6,0.31325,0.00059,2.50312]
[1586220398138,84.82,7427.47,176.6,0.31325,0.00059,2.50312]
[1586220398343,84.82,7427.47,176.6,0.31325,0.00059,2.50312]
[1586220399150,84.82,7427.03,176.6,0.31298,0.00059,2.50204]
[1586220399155,84.82,7427.03,176.6,0.31298,0.00059,2.50204]
[1586220399892,84.82,7427.03,176.6,0.31298,0.00059,2.50204]
[1586220401025,84.82,7427.01,176.6,0.31297,0.00059,2.50197]
[1586220402151,84.8,7427.82,176.6,0.31341,0.00059,2.50377]
[1586220402156,84.8,7427.82,176.6,0.31341,0.00059,2.50377]
[1586220402479,84.8,7427.82,176.6,0.31341,0.00059,2.50377]
[1586220404195,84.81,7428.67,176.6,0.31393,0.00059,2.50586]
[1586220408715,84.82,7429.04,176.6,0.31417,0.00059,2.50679]
[1586220410013,84.82,7428.95,176.6,0.31412,0.00059,2.50659]
[1586220418527,84.84,7427.61,176.6,0.31338,0.00059,2.50361]
[1586220418530,84.84,7427.61,176.6,0.31338,0.00059,2.50361]
[1586220420304,84.84,7426.62,176.6,0.31278,0.00059,2.5012]
[1586220430918,84.76,7423.95,176.6,0.31102,0.00059,2.49422]
[1586220433784,84.74,7426.38,176.6,0.31241,0.00059,2.49984]
[1586220443121,84.72,7426.82,176.6,0.31262,0.00059,2.50071]
[1586220446861,84.69,7426.34,176.6,0.31227,0.00059,2.49934]
[1586220452491,84.68,7427.16,176.6,0.3127,0.00059,2.50083]
[1586220455359,84.67,7427.16,176.6,0.31269,0.00059,2.50081]
[1586220455549,84.67,7427.56,176.6,0.31292,0.00059,2.50175]
[1586220455552,84.67,7427.56,176.6,0.31292,0.00059,2.50175]
[1586220456573,84.67,7427.32,176.6,0.31278,0.00059,2.50116]
[1586220456614,84.67,7427.32,176.6,0.31278,0.00059,2.50116]
[1586220456664,84.67,7427.32,176.6,0.31278,0.00059,2.50116]
[1586220457568,84.67,7426.95,176.6,0.31255,0.00059,2.50027]
[1586220468601,84.61,7423.08,176.6,0.31012,0.00059,2.49051]
[1586220471237,84.6,7423.35,176.6,0.31027,0.00059,2.49111]
[1586220481026,84.61,7425.91,176.6,0.3118,0.00059,2.4973]
[1586220484034,84.6,7425.51,176.6,0.31153,0.00059,2.49624]
[1586220489239,84.59,7426.28,176.6,0.31198,0.00059,2.49806]
[1586220499855,84.53,7424.18,176.6,0.31058,0.00059,2.49248]
[1586220504890,84.51,7424.71,176.6,0.31084,0.00059,2.49356]
[1586220509930,84.48,7424.11,176.6,0.31044,0.00059,2.49197]
[1586220514960,84.47,7424.29,176.6,0.31048,0.00059,2.49193]
[1586220519995,84.45,7422.91,176.6,0.30963,0.00059,2.48847]
[1586220525031,84.45,7422.84,176.6,0.30957,0.00059,2.48825]
[1586220530065,84.44,7423.11,176.6,0.30971,0.00059,2.48882]
[1586220533027,84.43,7423.51,176.6,0.30994,0.00059,2.48976]
[1586220533112,84.43,7424.38,176.6,0.31045,0.00059,2.49183]
[1586220543244,84.41,7423.46,176.6,0.30985,0.00059,2.48943]
[1586220545239,84.41,7423.93,176.6,0.31012,0.00059,2.49053]
[1586220545698,84.41,7423.93,176.6,0.31012,0.00059,2.49053]
[1586220559267,84.38,7423.71,176.6,0.30992,0.00059,2.48977]
[1586220565196,84.37,7423.77,176.6,0.30993,0.00059,2.48981]
[1586220570348,84.36,7423.73,176.6,0.30988,0.00059,2.48964]
[1586220577963,84.34,7424.21,176.6,0.31011,0.00059,2.49033]
[1586220584776,84.35,7418.88,176.6,0.30698,0.00059,2.47752]
[1586220584778,84.35,7418.88,176.6,0.30698,0.00059,2.47752]
[1586220590488,84.38,7417.8,176.6,0.30641,0.00059,2.47513]
[1586220591667,84.39,7417.73,176.6,0.30639,0.00059,2.47501]
[1586220591670,84.39,7417.73,176.6,0.30639,0.00059,2.47501]
[1586220597541,84.41,7419.44,176.6,0.30745,0.00059,2.47936]
[1586220602571,84.42,7419.17,176.6,0.30733,0.00059,2.47884]
[1586220605305,84.43,7418.42,176.6,0.3069,0.00059,2.47707]
[1586220605308,84.43,7418.42,176.6,0.3069,0.00059,2.47707]
[1586220610630,84.46,7416.74,176.6,0.30598,0.00059,2.47323]
[1586220614536,84.48,7415.61,176.6,0.30536,0.00059,2.47062]
[1586220615284,84.48,7415.64,176.6,0.30539,0.00059,2.47076]
[1586220616612,84.49,7415.31,176.6,0.30521,0.00059,2.46999]
[1586220617707,84.49,7414.74,176.6,0.30488,0.00059,2.46859]
[1586220624222,84.46,7412.23,176.6,0.30332,0.00059,2.46213]
[1586220625259,84.46,7412.37,176.6,0.3034,0.00059,2.46247]
[1586220638867,84.45,7406.58,176.6,0.29996,0.00058,2.44772]
[1586220645878,84.47,7404.42,176.6,0.29876,0.00058,2.44255]
[1586220648137,84.48,7404.19,176.6,0.29866,0.00058,2.44209]
[1586220653933,84.52,7403.32,176.6,0.29824,0.00058,2.44026]
[1586220658967,84.55,7402.07,176.6,0.29759,0.00058,2.43742]
[1586220658988,84.55,7402.07,176.6,0.29759,0.00058,2.43742]
[1586220660999,84.56,7402.18,176.6,0.29767,0.00058,2.43776]
[1586220663024,84.57,7401.63,176.6,0.29738,0.00058,2.43649]
[1586220668851,84.57,7400.87,176.6,0.29694,0.00058,2.43458]
[1586220669651,84.57,7400.79,176.6,0.29689,0.00058,2.43438]
[1586220669972,84.57,7400.79,176.6,0.29689,0.00058,2.43438]
[1586220670237,84.57,7400.87,176.6,0.29694,0.00058,2.43459]
[1586220670250,84.57,7400.87,176.6,0.29694,0.00058,2.43459]
[1586220672850,84.57,7400.14,176.6,0.29652,0.00058,2.43278]
[1586220678104,84.54,7398.71,176.6,0.29561,0.00058,2.42887]
[1586220678154,84.54,7398.71,176.6,0.29561,0.00058,2.42887]
[1586220680065,84.54,7398.98,176.6,0.29577,0.00058,2.42958]
[1586220695222,84.51,7396.24,176.6,0.29408,0.00058,2.42199]
[1586220700258,84.51,7395.75,176.6,0.29379,0.00058,2.42073]
[1586220702176,84.51,7395.67,176.6,0.29374,0.00058,2.42052]
[1586220702457,84.51,7395.96,176.6,0.29391,0.00058,2.42126]
[1586220703199,84.51,7396.04,176.6,0.29395,0.00058,2.42144]
[1586220711736,84.54,7400.51,176.6,0.29663,0.00058,2.43304]
[1586220719881,84.54,7401.23,176.6,0.29705,0.00058,2.43487]
[1586220721873,84.53,7400.16,176.6,0.29639,0.00058,2.43205]
[1586220727446,84.54,7399.22,176.6,0.29588,0.00058,2.42982]
[1586220742554,84.58,7400.28,176.6,0.29659,0.00058,2.43281]
[1586220752621,84.58,7402.49,176.6,0.29786,0.00058,2.43804]
[1586220752632,84.58,7402.49,176.6,0.29786,0.00058,2.43804]
[1586220755662,84.59,7402.25,176.6,0.29776,0.00058,2.43761]
[1586220757675,84.59,7402.33,176.6,0.2978,0.00058,2.43778]
[1586220761996,84.62,7402.54,176.6,0.29799,0.00058,2.43854]
[1586220762189,84.62,7402.54,176.6,0.29799,0.00058,2.43854]
[1586220762715,84.62,7402.09,176.6,0.29774,0.00058,2.43746]
[1586220768733,84.62,7402.53,176.6,0.29798,0.00058,2.43851]
[1586220768760,84.62,7402.53,176.6,0.29798,0.00058,2.43851]
[1586220769757,84.62,7402.12,176.6,0.29775,0.00058,2.43752]
[1586220774796,84.61,7402.62,176.6,0.29803,0.00058,2.43871]
[1586220781196,84.65,7402.69,176.6,0.29817,0.00058,2.43927]
[1586220786860,84.68,7403.26,176.6,0.29856,0.00058,2.44091]
[1586220787973,84.68,7403.27,176.6,0.29857,0.00058,2.44097]
[1586220788154,84.68,7403.27,176.6,0.29857,0.00058,2.44097]
[1586220788905,84.69,7401.39,176.6,0.29749,0.00058,2.43631]
[1586220789071,84.69,7401.39,176.6,0.29749,0.00058,2.43631]
[1586220804703,84.61,7396.3,176.6,0.29435,0.00058,2.42279]
[1586220808055,84.6,7396.59,176.6,0.2945,0.00058,2.42345]
[1586220818522,84.65,7397.38,176.6,0.29504,0.00058,2.42552]
[1586220824117,84.64,7397.06,176.6,0.29483,0.00058,2.42461]
[1586220825515,84.64,7397.06,176.6,0.29483,0.00058,2.42461]
[1586220830757,84.65,7396.87,176.6,0.29475,0.00058,2.42425]
[1586220836203,84.64,7395.23,176.6,0.29377,0.00058,2.42]
[1586220841234,84.64,7394.62,176.6,0.29341,0.00058,2.41842]
[1586220846272,84.64,7393.66,176.6,0.29287,0.00058,2.41602]
[1586220856342,84.65,7393.94,176.6,0.29304,0.00058,2.41679]
[1586220861378,84.65,7393.67,176.6,0.2929,0.00058,2.41614]
[1586220866410,84.65,7393.31,176.6,0.2927,0.00058,2.41528]
[1586220871450,84.66,7393.53,176.6,0.29282,0.00058,2.41553]
[1586220876482,84.66,7394.23,176.6,0.29323,0.00058,2.41733]
[1586220881520,84.66,7394.23,176.6,0.29323,0.00058,2.41735]
[1586220886031,84.66,7393.89,176.6,0.29303,0.00058,2.41648]
[1586220891587,84.66,7393.78,176.6,0.29298,0.00058,2.41623]
[1586220898499,84.67,7393.18,176.6,0.29264,0.00058,2.41475]
[1586220901432,84.67,7392.89,176.6,0.29248,0.00058,2.41404]
[1586220901435,84.67,7392.89,176.6,0.29248,0.00058,2.41404]
[1586220904102,84.66,7392.96,176.6,0.29249,0.00058,2.41411]
[1586220909435,84.67,7393.15,176.6,0.29262,0.00058,2.41467]
[1586220913910,84.67,7393.3,176.6,0.29272,0.00058,2.4151]
[1586220921634,84.68,7393.74,176.6,0.293,0.00058,2.41629]
[1586220926833,84.67,7396.34,176.6,0.29448,0.00058,2.4228]
[1586220931870,84.66,7396.65,176.6,0.29461,0.00058,2.42313]
[1586220936901,84.65,7396.69,176.6,0.2946,0.00058,2.42312]
[1586220941939,84.64,7396.41,176.6,0.29441,0.00058,2.42229]
[1586220946973,84.63,7396.08,176.6,0.29419,0.00058,2.42137]
[1586220952008,84.62,7396.94,176.6,0.29466,0.00058,2.42342]
[1586220952166,84.62,7396.94,176.6,0.29466,0.00058,2.42342]
[1586220958051,84.6,7396.93,176.6,0.29462,0.00058,2.42328]
[1586220963087,84.59,7397.36,176.6,0.29484,0.00058,2.42423]
[1586220968119,84.58,7396.98,176.6,0.29458,0.00058,2.42313]
[1586220973196,84.56,7396.96,176.6,0.29454,0.00058,2.42298]
[1586220979196,84.55,7396.93,176.6,0.2945,0.00058,2.4228]
[1586220982702,84.55,7397.19,176.6,0.29463,0.00058,2.4234]
[1586220987046,84.54,7395.11,176.6,0.29341,0.00058,2.41807]
[1586220996292,84.55,7393.86,176.6,0.29269,0.00058,2.41466]
[1586221007393,84.56,7395.51,176.6,0.29367,0.00058,2.41892]
[1586221012364,84.56,7394.92,176.6,0.29333,0.00058,2.41743]
[1586221020832,84.57,7394.22,176.6,0.29294,0.00058,2.41573]
[1586221021967,84.57,7394.12,176.6,0.29289,0.00058,2.41549]
[1586221025054,84.55,7393.5,176.6,0.29248,0.00058,2.41371]
[1586221028869,84.56,7393.41,176.6,0.29244,0.00058,2.41355]
[1586221028871,84.56,7393.41,176.6,0.29244,0.00058,2.41355]
[1586221034585,84.53,7392.8,176.6,0.29202,0.00058,2.41172]
[1586221035021,84.53,7392.8,176.6,0.29202,0.00058,2.41172]
[1586221035901,84.53,7392.75,176.6,0.292,0.00058,2.41162]
[1586221037896,84.52,7392.57,176.6,0.29187,0.00058,2.41108]
[1586221048684,84.55,7393.7,176.6,0.2926,0.00058,2.41425]
[1586221053484,84.56,7394.03,176.6,0.29278,0.00058,2.41481]
[1586221063786,84.56,7396.75,176.6,0.29436,0.00058,2.42171]
[1586221068822,84.55,7396.92,176.6,0.29444,0.00058,2.42205]
[1586221073860,84.54,7396.92,176.6,0.29442,0.00058,2.42197]
[1586221081255,84.53,7393.94,176.6,0.29267,0.00058,2.41433]
[1586221083439,84.52,7393.76,176.6,0.29254,0.00058,2.41377]
[1586221088963,84.5,7392.91,176.6,0.29197,0.00058,2.41133]
[1586221089706,84.5,7392.91,176.6,0.29197,0.00058,2.41133]
[1586221099269,84.51,7394.82,176.6,0.29312,0.00058,2.41636]
[1586221102182,84.52,7394.58,176.6,0.293,0.00058,2.4158]
[1586221102184,84.52,7394.58,176.6,0.293,0.00058,2.4158]
[1586221102190,84.52,7394.58,176.6,0.293,0.00058,2.4158]
[1586221102544,84.52,7394.58,176.6,0.293,0.00058,2.4158]
[1586221102545,84.52,7394.58,176.6,0.293,0.00058,2.4158]
[1586221105071,84.5,7394.08,176.6,0.29267,0.00058,2.4144]
[1586221112184,84.51,7393.73,176.6,0.29247,0.00058,2.41325]
[1586221112189,84.51,7393.73,176.6,0.29247,0.00058,2.41325]
[1586221114509,84.5,7393.64,176.6,0.29239,0.00058,2.41292]
[1586221114949,84.5,7393.64,176.6,0.29239,0.00058,2.41292]
[1586221123703,84.47,7391.84,176.6,0.29125,0.00058,2.40796]
[1586221123705,84.47,7391.84,176.6,0.29125,0.00058,2.40796]
[1586221127010,84.46,7389.91,176.6,0.29013,0.00058,2.40297]
[1586221127977,84.46,7389.2,176.6,0.28972,0.00058,2.40115]
[1586221130268,84.46,7387.8,176.6,0.28892,0.00058,2.39756]
[1586221141328,84.49,7386.85,176.6,0.28844,0.00058,2.39539]
[1586221146364,84.51,7386.22,176.6,0.28812,0.00058,2.39392]
[1586221147678,84.51,7386.21,176.6,0.28812,0.00058,2.39393]
[1586221150139,84.52,7385.13,176.6,0.28752,0.00058,2.39121]
[1586221170529,84.55,7382.38,176.6,0.28602,0.00057,2.38444]
[1586221175568,84.55,7382.13,176.6,0.28586,0.00057,2.38346]
[1586221185640,84.54,7383.79,176.6,0.28679,0.00057,2.38767]
[1586221192089,84.54,7382.69,176.6,0.28614,0.00057,2.38475]
[1586221198245,84.55,7378.29,176.6,0.28366,0.00057,2.37345]
[1586221210809,84.6,7380.09,176.6,0.28482,0.00057,2.37868]
[1586221215848,84.61,7381.76,176.6,0.2858,0.00057,2.38308]
[1586221224563,84.59,7386.07,176.6,0.28821,0.00058,2.394]
[1586221228759,84.59,7388.02,176.6,0.28935,0.00058,2.39908]
[1586221231312,84.58,7387.85,183.5,0.28919,0.00058,2.39816]
[1586221231315,84.58,7387.85,183.5,0.28919,0.00058,2.39816]
[1586221231321,84.58,7387.85,183.5,0.28919,0.00058,2.39816]
[1586221231344,84.58,7387.85,183.5,0.28919,0.00058,2.39816]
[1586221232414,84.58,7388.05,183.5,0.28932,0.00058,2.3987]
[1586221232859,84.58,7388.05,183.5,0.28932,0.00058,2.3987]
[1586221234189,84.58,7388.53,183.5,0.2896,0.00058,2.39995]
[1586221236558,84.6,7389.16,183.5,0.29,0.00058,2.40171]
[1586221242029,84.59,7389.43,183.5,0.29014,0.00058,2.40236]
[1586221242888,84.59,7389.43,183.5,0.29014,0.00058,2.40236]
[1586221246772,84.61,7389.33,183.5,0.29013,0.00058,2.4023]
[1586221247052,84.61,7389.33,183.5,0.29013,0.00058,2.4023]
[1586221247242,84.61,7389.33,183.5,0.29013,0.00058,2.4023]
[1586221248260,84.63,7389.38,183.5,0.29022,0.00058,2.40263]
[1586221249528,84.65,7391.2,183.5,0.2913,0.00058,2.40744]
[1586221255124,84.69,7396.42,183.5,0.29445,0.00058,2.42116]
[1586221256110,84.69,7396.42,183.5,0.29445,0.00058,2.42116]
[1586221261163,84.72,7398.08,183.5,0.29547,0.00058,2.42556]
[1586221263300,84.72,7397.65,183.5,0.29523,0.00058,2.42454]
[1586221266423,84.73,7398.08,183.5,0.29551,0.00058,2.42571]
[1586221268988,84.74,7399.83,183.5,0.29654,0.00058,2.43017]
[1586221268991,84.74,7399.83,183.5,0.29654,0.00058,2.43017]
[1586221269008,84.74,7399.83,183.5,0.29654,0.00058,2.43017]
[1586221273639,84.74,7401.56,183.5,0.29754,0.00058,2.43449]
[1586221274108,84.74,7401.56,183.5,0.29754,0.00058,2.43449]
[1586221274133,84.74,7401.56,183.5,0.29754,0.00058,2.43449]
[1586221279289,84.76,7403.49,183.5,0.29872,0.00058,2.43954]
[1586221281454,84.77,7403.27,183.5,0.29862,0.00058,2.43906]
[1586221281457,84.77,7403.27,183.5,0.29862,0.00058,2.43906]
[1586221287344,84.79,7403.51,183.5,0.29881,0.00058,2.43986]
[1586221292383,84.81,7403.76,183.5,0.29897,0.00058,2.4403]
[1586221294435,84.82,7403.73,183.5,0.29897,0.00058,2.44028]
[1586221295890,84.82,7404.18,183.5,0.29925,0.00058,2.44144]
[1586221296926,84.82,7404.49,183.5,0.29943,0.00058,2.44225]
[1586221302454,84.84,7404.65,183.5,0.29957,0.00058,2.4428]
[1586221307483,84.85,7404.5,183.5,0.29951,0.00058,2.44254]
[1586221311830,84.86,7404.77,183.5,0.29969,0.00058,2.44327]
[1586221311833,84.86,7404.77,183.5,0.29969,0.00058,2.44327]
[1586221314885,84.88,7405.41,183.5,0.30011,0.00058,2.44505]
[1586221320578,84.92,7406.44,183.5,0.30083,0.00058,2.44801]
[1586221326007,84.96,7406.56,183.5,0.30097,0.00058,2.4486]
[1586221326009,84.96,7406.56,183.5,0.30097,0.00058,2.4486]
[1586221331654,84.96,7406.84,183.5,0.30113,0.00058,2.44926]
[1586221336690,84.95,7405.9,183.5,0.30057,0.00058,2.4469]
[1586221338603,84.95,7405.61,183.5,0.3004,0.00058,2.44617]
[1586221338756,84.95,7405.04,183.5,0.30007,0.00058,2.44476]
[1586221344748,84.95,7405.53,183.5,0.30036,0.00058,2.44599]
[1586221347808,84.95,7405.47,183.5,0.30032,0.00058,2.44583]
[1586221348098,84.95,7405.47,183.5,0.30032,0.00058,2.44583]
[1586221348197,84.95,7405.69,183.5,0.30045,0.00058,2.44637]
[1586221353808,84.99,7406.23,183.5,0.30084,0.00058,2.44774]
[1586221355102,85.0,7406.33,183.5,0.30091,0.00058,2.44803]
[1586221364898,85.04,7408.07,183.5,0.30204,0.00058,2.45275]
[1586221365205,85.04,7408.07,183.5,0.30204,0.00058,2.45275]
[1586221365935,85.05,7408.45,183.5,0.30227,0.00058,2.45372]
[1586221369763,85.05,7408.92,183.5,0.30256,0.00058,2.45493]
[1586221369764,85.05,7408.92,183.5,0.30256,0.00058,2.45493]
[1586221376971,85.07,7409.37,183.5,0.30287,0.00058,2.4562]
[1586221379628,85.07,7409.38,183.5,0.30288,0.00058,2.45624]
[1586221380049,85.08,7409.38,183.5,0.30289,0.00058,2.45627]
[1586221387007,85.1,7407.62,183.5,0.30192,0.00058,2.45215]
[1586221387010,85.1,7407.62,183.5,0.30192,0.00058,2.45215]
[1586221393126,85.12,7408.27,183.5,0.30235,0.00058,2.45395]
[1586221399122,85.14,7406.93,183.5,0.30162,0.00058,2.45085]
[1586221402203,85.15,7405.38,183.5,0.30075,0.00058,2.44713]
[1586221404875,85.17,7403.94,183.5,0.29994,0.00058,2.44367]
[1586221409440,85.18,7401.79,183.5,0.29873,0.00058,2.43848]
[1586221409450,85.18,7401.79,183.5,0.29873,0.00058,2.43848]
[1586221410291,85.18,7401.65,183.5,0.29865,0.00058,2.43814]
[1586221410357,85.18,7401.65,183.5,0.29865,0.00058,2.43814]
[1586221420212,85.14,7400.64,183.5,0.29794,0.00058,2.4349]
[1586221425307,85.12,7401.99,183.5,0.29866,0.00058,2.43804]
[1586221430342,85.09,7402.12,183.5,0.29867,0.00058,2.43813]
[1586221431322,85.09,7402.12,183.5,0.29867,0.00058,2.43813]
[1586221436388,85.06,7401.94,183.5,0.2985,0.00058,2.43742]
[1586221441422,85.04,7402.0,183.5,0.29847,0.00058,2.43734]
[1586221451490,85.0,7400.83,183.5,0.2977,0.00058,2.43408]
[1586221456525,84.99,7400.73,183.5,0.29761,0.00058,2.43372]
[1586221461560,84.98,7400.24,183.5,0.2973,0.00058,2.43241]
[1586221470117,84.97,7400.04,183.5,0.29716,0.00058,2.43179]
[1586221470414,84.97,7400.04,183.5,0.29716,0.00058,2.43179]
[1586221480700,84.97,7398.1,183.5,0.29601,0.00058,2.42661]
[1586221483194,84.97,7398.25,183.5,0.29611,0.00058,2.42701]
[1586221486778,84.97,7400.39,183.5,0.29734,0.00058,2.43235]
[1586221492780,84.96,7400.38,183.5,0.29732,0.00058,2.43224]
[1586221497814,84.95,7400.3,183.5,0.29725,0.00058,2.43196]
[1586221497947,84.95,7400.3,183.5,0.29725,0.00058,2.43196]
[1586221501809,84.95,7398.92,183.5,0.29644,0.00058,2.42849]
[1586221512921,84.95,7398.39,183.5,0.29614,0.00058,2.42719]
[1586221517954,84.95,7398.43,183.5,0.29617,0.00058,2.42732]
[1586221518493,84.95,7398.43,183.5,0.29617,0.00058,2.42732]
[1586221519193,84.96,7399.1,183.5,0.29656,0.00058,2.429]
[1586221525005,84.95,7400.88,183.5,0.29758,0.00058,2.43339]
[1586221527745,84.94,7401.02,183.5,0.29765,0.00058,2.4337]
[1586221538093,84.92,7401.44,183.5,0.2978,0.00058,2.43414]
[1586221543128,84.91,7401.01,183.5,0.29753,0.00058,2.43298]
[1586221548167,84.9,7400.21,183.5,0.29705,0.00058,2.43093]
[1586221550947,84.9,7399.75,183.5,0.29678,0.00058,2.42976]
[1586221550950,84.9,7399.75,183.5,0.29678,0.00058,2.42976]
[1586221553080,84.9,7399.75,183.5,0.29678,0.00058,2.42977]
[1586221563267,84.88,7401.0,183.5,0.29747,0.00058,2.43277]
[1586221564763,84.88,7401.06,183.5,0.2975,0.00058,2.4329]
[1586221570308,84.88,7399.73,183.5,0.29671,0.00058,2.42953]
[1586221570641,84.88,7399.73,183.5,0.29671,0.00058,2.42953]
[1586221577625,84.88,7399.25,183.5,0.29644,0.00058,2.42833]
[1586221583410,84.88,7400.11,183.5,0.29694,0.00058,2.43049]
[1586221584465,84.88,7400.18,183.5,0.29697,0.00058,2.43064]
[1586221584467,84.88,7400.18,183.5,0.29697,0.00058,2.43064]
[1586221590460,84.87,7400.6,183.5,0.29721,0.00058,2.43165]
[1586221595493,84.87,7401.12,183.5,0.29747,0.00058,2.43256]
[1586221596157,84.87,7401.12,183.5,0.29747,0.00058,2.43256]
[1586221596164,84.87,7401.12,183.5,0.29747,0.00058,2.43256]
[1586221596768,84.87,7401.57,183.5,0.29773,0.00058,2.43368]
[1586221607582,84.84,7401.69,183.5,0.29774,0.00058,2.43375]
[1586221609895,84.84,7401.49,183.5,0.29762,0.00058,2.43321]
[1586221615638,84.83,7401.35,183.5,0.29752,0.00058,2.4328]
[1586221616473,84.83,7401.35,183.5,0.29752,0.00058,2.4328]
[1586221621678,84.82,7401.23,183.5,0.29743,0.00058,2.43242]
[1586221631750,84.81,7401.23,183.5,0.2974,0.00058,2.43233]
[1586221636783,84.81,7401.22,183.5,0.29738,0.00058,2.43226]
[1586221639330,84.81,7402.24,183.5,0.29797,0.00058,2.43479]
[1586221639968,84.81,7402.24,183.5,0.29797,0.00058,2.43479]
[1586221640373,84.81,7402.24,183.5,0.29797,0.00058,2.43479]
[1586221640825,84.81,7402.53,183.5,0.29815,0.00058,2.43556]
[1586221651890,84.79,7402.23,183.5,0.29789,0.00058,2.43424]
[1586221656928,84.78,7401.44,183.5,0.29741,0.00058,2.43219]
[1586221662968,84.77,7401.92,183.5,0.29768,0.00058,2.43336]
[1586221666319,84.77,7401.54,183.5,0.29745,0.00058,2.43236]
[1586221669975,84.77,7400.36,183.5,0.29677,0.00058,2.42941]
[1586221675196,84.77,7400.11,183.5,0.29663,0.00058,2.42883]
[1586221681091,84.78,7400.13,183.5,0.29665,0.00058,2.42891]
[1586221682531,84.78,7400.28,183.5,0.29674,0.00058,2.42929]
[1586221682534,84.78,7400.28,183.5,0.29674,0.00058,2.42929]
[1586221688146,84.78,7399.82,183.5,0.29649,0.00058,2.42819]
[1586221699196,84.79,7400.31,183.5,0.29679,0.00058,2.4295]
[1586221704258,84.79,7400.84,183.5,0.29711,0.00058,2.43084]
[1586221709292,84.79,7401.08,183.5,0.29724,0.00058,2.43144]
[1586221714325,84.79,7400.63,183.5,0.29696,0.00058,2.42997]
[1586221725404,84.8,7400.86,183.5,0.2971,0.00058,2.43056]
[1586221730438,84.8,7400.49,183.5,0.29688,0.00058,2.42964]
[1586221732929,84.8,7400.29,183.5,0.29677,0.00058,2.42913]
[1586221736754,84.8,7399.89,183.5,0.29654,0.00058,2.42815]
[1586221742525,84.8,7400.17,183.5,0.29671,0.00058,2.42889]
[1586221744829,84.8,7400.17,183.5,0.29672,0.00058,2.4289]
[1586221745488,84.8,7400.17,183.5,0.29672,0.00058,2.4289]
[1586221755614,84.83,7398.37,183.5,0.29573,0.00058,2.4246]
[1586221758607,84.83,7398.28,183.5,0.29569,0.00058,2.42443]
[1586221771196,84.86,7398.27,183.5,0.29574,0.00058,2.42437]
[1586221777196,84.88,7397.97,183.5,0.2956,0.00058,2.42373]
[1586221780702,84.88,7397.92,183.5,0.29559,0.00058,2.42369]
[1586221780967,84.89,7397.92,183.5,0.2956,0.00058,2.42371]
[1586221783733,84.91,7400.23,183.5,0.29698,0.00058,2.42967]
[1586221783937,84.91,7401.6,183.5,0.2978,0.00058,2.43316]
[1586221784572,84.91,7401.6,183.5,0.2978,0.00058,2.43316]
[1586221784986,84.92,7401.93,183.5,0.29801,0.00058,2.43404]
[1586221786143,84.93,7402.36,183.5,0.29828,0.00058,2.43521]
[1586221786312,84.93,7402.36,183.5,0.29828,0.00058,2.43521]
[1586221788401,84.95,7405.7,183.5,0.30028,0.00058,2.44372]
[1586221788643,84.95,7405.7,183.5,0.30028,0.00058,2.44372]
[1586221789981,84.97,7407.87,183.5,0.30159,0.00058,2.44921]
[1586221789985,84.97,7407.87,183.5,0.30159,0.00058,2.44921]
[1586221790074,84.97,7407.87,183.5,0.30159,0.00058,2.44921]
[1586221797578,85.03,7412.56,183.5,0.30449,0.00059,2.4613]
[1586221798373,85.04,7412.7,183.5,0.30459,0.00059,2.4617]
[1586221798976,85.05,7411.96,183.5,0.30417,0.00059,2.45994]
[1586221804954,85.05,7411.62,183.5,0.30397,0.00058,2.45911]
[1586221806120,85.05,7412.23,183.5,0.30433,0.00059,2.46061]
[1586221812008,85.04,7412.96,183.5,0.30474,0.00059,2.46233]
[1586221814746,85.04,7412.98,183.5,0.30475,0.00059,2.46235]
[1586221820062,85.03,7413.19,183.5,0.30485,0.00059,2.46279]
[1586221823837,85.02,7413.39,183.5,0.30495,0.00059,2.46322]
[1586221828585,85.02,7411.36,183.5,0.30376,0.00058,2.45824]
[1586221829302,85.02,7410.96,183.5,0.30353,0.00058,2.45728]
[1586221829306,85.02,7410.96,183.5,0.30353,0.00058,2.45728]
[1586221830389,85.02,7409.88,183.5,0.30289,0.00058,2.45463]
[1586221831049,85.02,7409.88,183.5,0.30289,0.00058,2.45463]
[1586221834185,85.03,7408.11,183.5,0.30187,0.00058,2.45007]
[1586221842953,85.06,7408.88,183.5,0.30239,0.00058,2.45221]
[1586221843263,85.07,7408.8,183.5,0.30235,0.00058,2.45204]
[1586221844283,85.07,7408.31,183.5,0.30207,0.00058,2.45087]
[1586221855307,85.11,7408.94,183.5,0.30252,0.00058,2.45272]
[1586221859646,85.12,7408.78,183.5,0.30246,0.00058,2.45244]
[1586221867997,85.13,7409.99,183.5,0.3032,0.00058,2.45553]
[1586221868001,85.13,7409.99,183.5,0.3032,0.00058,2.45553]
[1586221873443,85.13,7411.12,183.5,0.30387,0.00058,2.45831]
[1586221878467,85.13,7410.59,183.5,0.30356,0.00058,2.45701]
[1586221879773,85.13,7410.15,183.5,0.3033,0.00058,2.45594]
[1586221890549,85.14,7410.24,183.5,0.30337,0.00058,2.45623]
[1586221893920,85.14,7410.05,183.5,0.30325,0.00058,2.45544]
[1586221894019,85.14,7410.05,183.5,0.30325,0.00058,2.45544]
[1586221894216,85.14,7410.05,183.5,0.30325,0.00058,2.45544]
[1586221894355,85.14,7410.05,183.5,0.30325,0.00058,2.45544]
[1586221898008,85.15,7409.94,183.5,0.30319,0.00058,2.4552]
[1586221903646,85.16,7409.95,183.5,0.30321,0.00058,2.45529]
[1586221909181,85.16,7410.18,183.5,0.30336,0.00058,2.45592]
[1586221909185,85.16,7410.18,183.5,0.30336,0.00058,2.45592]
[1586221910203,85.16,7410.05,183.5,0.30329,0.00058,2.45561]
[1586221916735,85.16,7410.74,183.5,0.3037,0.00058,2.4573]
[1586221921777,85.16,7410.97,183.5,0.30383,0.00058,2.45785]
[1586221923937,85.16,7411.0,183.5,0.30385,0.00058,2.45794]
[1586221929827,85.16,7411.4,183.5,0.30407,0.00058,2.45886]
[1586221938222,85.15,7411.54,183.5,0.30414,0.00058,2.45916]
[1586221943927,85.14,7413.07,183.5,0.30501,0.00059,2.4628]
[1586221949969,85.13,7413.47,183.5,0.3052,0.00059,2.46362]
[1586221955004,85.11,7414.31,183.5,0.30564,0.00059,2.46519]
[1586221965070,85.08,7414.3,183.5,0.30555,0.00059,2.46487]
[1586221971114,85.06,7414.52,183.5,0.30562,0.00059,2.46522]
[1586221976148,85.04,7414.48,183.5,0.30556,0.00059,2.46498]
[1586221976913,85.04,7414.48,183.5,0.30556,0.00059,2.46498]
[1586221980013,85.03,7414.76,183.5,0.3057,0.00059,2.46558]
[1586221980808,85.03,7415.92,183.5,0.30638,0.00059,2.46837]
[1586221980829,85.03,7415.92,183.5,0.30638,0.00059,2.46837]
[1586221980883,85.03,7415.92,183.5,0.30638,0.00059,2.46837]
[1586221984066,85.01,7417.84,183.5,0.30746,0.00059,2.47286]
[1586221989243,84.97,7418.36,183.5,0.30767,0.00059,2.47378]
[1586221994281,84.94,7418.23,183.5,0.30751,0.00059,2.47318]
[1586221996996,84.92,7418.55,183.5,0.30767,0.00059,2.47385]
[1586221999155,84.92,7418.67,183.5,0.30773,0.00059,2.4741]
[1586221999378,84.92,7419.24,183.5,0.30807,0.00059,2.47546]
[1586222000993,84.92,7419.24,183.5,0.30807,0.00059,2.47547]
[1586222002792,84.92,7419.34,183.5,0.30813,0.00059,2.47571]
[1586222004717,84.92,7419.66,183.5,0.30831,0.00059,2.47648]
[1586222004863,84.92,7419.66,183.5,0.30831,0.00059,2.47648]
[1586222015427,84.86,7418.48,183.5,0.30745,0.00059,2.47278]
[1586222020459,84.83,7418.71,183.5,0.30752,0.00059,2.47309]
[1586222023938,84.81,7417.84,183.5,0.30697,0.00059,2.47085]
[1586222023940,84.81,7417.84,183.5,0.30697,0.00059,2.47085]
[1586222043654,84.75,7416.31,183.5,0.30592,0.00059,2.4666]
[1586222047080,84.74,7416.79,183.5,0.30618,0.00059,2.4677]
[1586222052686,84.73,7417.6,183.5,0.30661,0.00059,2.46951]
[1586222057310,84.71,7417.73,183.5,0.30666,0.00059,2.46972]
[1586222061303,84.7,7418.34,183.5,0.30698,0.00059,2.47105]
[1586222062046,84.69,7418.07,183.5,0.30681,0.00059,2.47036]
[1586222064814,84.68,7418.34,183.5,0.30694,0.00059,2.47094]
[1586222066094,84.68,7418.34,183.5,0.30694,0.00059,2.47094]
[1586222066302,84.68,7418.34,183.5,0.30694,0.00059,2.47094]
[1586222072022,84.67,7415.67,183.5,0.30531,0.00059,2.46395]
[1586222077859,84.67,7414.93,183.5,0.30487,0.00059,2.46215]
[1586222087930,84.67,7415.02,183.5,0.30494,0.00059,2.46241]
[1586222092964,84.67,7414.94,183.5,0.30489,0.00059,2.46222]
[1586222093297,84.67,7414.94,183.5,0.30489,0.00059,2.46222]
[1586222099006,84.67,7416.08,183.5,0.30555,0.00059,2.46496]
[1586222103882,84.66,7416.04,183.5,0.30552,0.00059,2.46485]
[1586222110203,84.66,7415.99,183.5,0.30548,0.00059,2.46466]
[1586222116125,84.65,7415.88,183.5,0.3054,0.00059,2.46435]
[1586222121160,84.65,7415.96,183.5,0.30544,0.00059,2.46451]
[1586222121444,84.65,7415.96,183.5,0.30544,0.00059,2.46451]
[1586222128188,84.65,7414.37,183.5,0.30451,0.00059,2.46066]
[1586222133293,84.66,7414.46,183.5,0.30456,0.00059,2.46059]
[1586222139020,84.67,7413.89,183.5,0.30424,0.00059,2.45927]
[1586222139297,84.67,7413.86,183.5,0.30423,0.00059,2.45921]
[1586222139307,84.67,7413.86,183.5,0.30423,0.00059,2.45921]
[1586222146197,84.69,7411.51,183.5,0.3029,0.00059,2.45362]
[1586222146238,84.69,7411.51,183.5,0.3029,0.00059,2.45362]
[1586222147083,84.69,7411.51,183.5,0.3029,0.00059,2.45362]
[1586222149663,84.7,7411.6,183.5,0.30298,0.00059,2.45396]
[1586222153240,84.72,7409.66,183.5,0.30188,0.00059,2.44932]
[1586222159048,84.75,7409.13,183.5,0.30166,0.00059,2.44832]
[1586222159050,84.75,7409.13,183.5,0.30166,0.00059,2.44832]
[1586222161423,84.77,7409.75,183.5,0.30206,0.00059,2.45002]
[1586222166475,84.8,7409.51,183.5,0.30199,0.00059,2.44968]
[1586222171511,84.83,7409.4,183.5,0.302,0.00059,2.44967]
[1586222176548,84.85,7409.57,183.5,0.30216,0.00059,2.45031]
[1586222182196,84.88,7408.87,183.5,0.30183,0.00058,2.44885]
[1586222182800,84.88,7408.87,183.5,0.30183,0.00058,2.44885]
[1586222183425,84.88,7408.87,183.5,0.30183,0.00058,2.44885]
[1586222184056,84.89,7408.87,183.5,0.30184,0.00058,2.44891]
[1586222189035,84.91,7410.98,183.5,0.30313,0.00059,2.45428]
[1586222191897,84.92,7410.99,183.5,0.30313,0.00059,2.45403]
[1586222199709,84.94,7409.64,183.5,0.30241,0.00058,2.45097]
[1586222200501,84.95,7409.71,183.5,0.30246,0.00058,2.45118]
[1586222205752,84.97,7409.37,183.5,0.30231,0.00058,2.45052]
[1586222218196,85.02,7408.53,183.5,0.30195,0.00058,2.44892]
[1586222221301,85.03,7408.75,183.5,0.30211,0.00058,2.44959]
[1586222221303,85.03,7408.75,183.5,0.30211,0.00058,2.44959]
[1586222223124,85.04,7408.76,183.5,0.30213,0.00058,2.44968]
[1586222229921,85.08,7406.93,183.5,0.30115,0.00058,2.44548]
[1586222239990,85.13,7406.66,183.5,0.30113,0.00058,2.44533]
[1586222245026,85.16,7405.47,183.5,0.30051,0.00058,2.44266]
[1586222247585,85.18,7404.35,183.5,0.2999,0.00058,2.44003]
[1586222248351,85.18,7404.37,183.5,0.29993,0.00058,2.44015]
[1586222248391,85.18,7404.37,183.5,0.29993,0.00058,2.44015]
[1586222248462,85.18,7404.37,183.5,0.29993,0.00058,2.44015]
[1586222248630,85.18,7404.37,183.5,0.29993,0.00058,2.44015]
[1586222248660,85.18,7404.37,183.5,0.29993,0.00058,2.44015]
[1586222248663,85.18,7404.37,183.5,0.29993,0.00058,2.44015]
[1586222248678,85.18,7404.37,183.5,0.29993,0.00058,2.44015]
[1586222248680,85.18,7404.37,183.5,0.29993,0.00058,2.44015]
[1586222248719,85.18,7404.37,183.5,0.29993,0.00058,2.44015]
[1586222248727,85.18,7404.37,183.5,0.29993,0.00058,2.44015]
[1586222248731,85.18,7404.37,183.5,0.29993,0.00058,2.44015]
[1586222248750,85.18,7404.37,183.5,0.29993,0.00058,2.44015]
[1586222248810,85.18,7404.37,183.5,0.29993,0.00058,2.44015]
[1586222248891,85.18,7404.37,183.5,0.29993,0.00058,2.44015]
[1586222251483,85.17,7402.05,183.5,0.29851,0.00058,2.4339]
[1586222252432,85.16,7402.31,183.5,0.29865,0.00058,2.4345]
[1586222252465,85.16,7402.31,183.5,0.29865,0.00058,2.4345]
[1586222263151,85.19,7402.39,183.5,0.29876,0.00058,2.43494]
[1586222267952,85.19,7402.35,183.5,0.29876,0.00058,2.43491]
[1586222267955,85.19,7402.35,183.5,0.29876,0.00058,2.43491]
[1586222273221,85.21,7402.09,183.5,0.29865,0.00058,2.43442]
[1586222282338,85.23,7400.8,183.5,0.29796,0.00058,2.43143]
[1586222288757,85.26,7400.41,183.5,0.29779,0.00058,2.43068]
[1586222289050,85.26,7400.41,183.5,0.29779,0.00058,2.43068]
[1586222290880,85.27,7401.55,183.5,0.29849,0.00058,2.43367]
[1586222290985,85.27,7401.55,183.5,0.29849,0.00058,2.43367]
[1586222293630,85.29,7402.6,183.5,0.29913,0.00058,2.43638]
[1586222293637,85.29,7402.6,183.5,0.29913,0.00058,2.43638]
[1586222294544,85.29,7402.85,183.5,0.29928,0.00058,2.43701]
[1586222294546,85.29,7402.85,183.5,0.29928,0.00058,2.43701]
[1586222298747,85.29,7402.21,183.5,0.29892,0.00058,2.43546]
[1586222309621,85.31,7402.04,183.5,0.29886,0.00058,2.4352]
[1586222310541,85.31,7402.02,183.5,0.29886,0.00058,2.43517]
[1586222316413,85.32,7401.38,183.5,0.29849,0.00058,2.43336]
[1586222321558,85.34,7401.1,183.5,0.29837,0.00058,2.43279]
[1586222328956,85.36,7400.76,183.5,0.29822,0.00058,2.43215]
[1586222339684,85.38,7401.77,183.5,0.29886,0.00058,2.43483]
[1586222345731,85.39,7402.14,183.5,0.29908,0.00058,2.43579]
[1586222350766,85.39,7401.32,183.5,0.29863,0.00058,2.43384]
[1586222357855,85.41,7401.69,183.5,0.29888,0.00058,2.43488]
[1586222366879,85.42,7401.56,183.5,0.29882,0.00058,2.43464]
[1586222370976,85.42,7401.47,183.5,0.29878,0.00058,2.43446]
[1586222376344,85.43,7400.94,183.5,0.29847,0.00058,2.43288]
[1586222376929,85.43,7400.94,183.5,0.29847,0.00058,2.43288]
[1586222377045,85.43,7400.94,183.5,0.29848,0.00058,2.4329]
[1586222377216,85.43,7400.74,183.5,0.29837,0.00058,2.43242]
[1586222378178,85.43,7400.74,183.5,0.29837,0.00058,2.43242]
[1586222383846,85.4,7399.73,183.5,0.29771,0.00058,2.42965]
[1586222387088,85.39,7401.31,183.5,0.29859,0.00058,2.43342]
[1586222388190,85.38,7401.33,183.5,0.29858,0.00058,2.43342]
[1586222388816,85.38,7401.33,183.5,0.29858,0.00058,2.43342]
[1586222388850,85.38,7401.33,183.5,0.29858,0.00058,2.43342]
[1586222388851,85.38,7401.33,183.5,0.29858,0.00058,2.43342]
[1586222388867,85.38,7401.33,183.5,0.29858,0.00058,2.43342]
[1586222396353,85.44,7404.42,183.5,0.30051,0.00058,2.44154]
[1586222397627,85.44,7404.45,183.5,0.30054,0.00058,2.44167]
[1586222401073,85.44,7404.1,183.5,0.30033,0.00058,2.44075]
[1586222402666,85.44,7404.31,183.5,0.30046,0.00058,2.44131]
[1586222403022,85.44,7404.31,183.5,0.30046,0.00058,2.44131]
[1586222404442,85.44,7403.68,183.5,0.30008,0.00058,2.43972]
[1586222404709,85.44,7403.68,183.5,0.30008,0.00058,2.43972]
[1586222410179,85.43,7402.59,183.5,0.29944,0.00058,2.43699]
[1586222415213,85.43,7402.5,183.5,0.29938,0.00058,2.43675]
[1586222421255,85.43,7402.5,183.5,0.29938,0.00058,2.43676]
[1586222432332,85.44,7401.49,183.5,0.2988,0.00058,2.43403]
[1586222433093,85.44,7401.49,183.5,0.2988,0.00058,2.43403]
[1586222438374,85.45,7400.64,183.5,0.29833,0.00058,2.432]
[1586222448447,85.47,7400.81,183.5,0.29848,0.00058,2.4326]
[1586222453483,85.48,7400.87,183.5,0.29853,0.00058,2.43281]
[1586222458516,85.48,7401.24,183.5,0.29876,0.00058,2.43379]
[1586222464196,85.49,7401.09,183.5,0.29869,0.00058,2.43348]
[1586222475635,85.51,7400.57,183.5,0.29843,0.00058,2.43233]
[1586222482196,85.52,7400.55,183.5,0.29844,0.00058,2.43238]
[1586222488196,85.52,7401.3,183.5,0.2989,0.00058,2.4343]
[1586222498800,85.53,7401.57,183.5,0.29904,0.00058,2.43465]
[1586222508868,85.53,7401.62,183.5,0.29907,0.00058,2.4348]
[1586222510205,85.53,7401.58,183.5,0.29905,0.00058,2.4347]
[1586222510221,85.53,7401.58,183.5,0.29905,0.00058,2.4347]
[1586222515474,85.53,7401.55,183.5,0.29904,0.00058,2.43465]
[1586222516880,85.53,7401.55,183.5,0.29904,0.00058,2.43465]
[1586222516882,85.53,7401.55,183.5,0.29904,0.00058,2.43465]
[1586222517050,85.53,7403.1,183.5,0.29994,0.00058,2.43849]
[1586222517963,85.54,7403.28,183.5,0.30006,0.00058,2.43899]
[1586222521568,85.53,7403.94,183.5,0.30042,0.00058,2.44054]
[1586222522469,85.53,7403.94,183.5,0.30042,0.00058,2.44054]
[1586222530018,85.52,7403.39,183.5,0.30008,0.00058,2.43909]
[1586222536197,85.51,7402.01,183.5,0.29926,0.00058,2.43563]
[1586222541744,85.51,7401.91,183.5,0.29921,0.00058,2.43539]
[1586222552125,85.51,7403.1,183.5,0.29986,0.00058,2.43793]
[1586222552127,85.51,7403.1,183.5,0.29986,0.00058,2.43793]
[1586222553205,85.52,7403.48,183.5,0.30011,0.00058,2.43897]
[1586222559218,85.51,7403.73,183.5,0.30023,0.00058,2.43949]
[1586222564257,85.5,7403.16,183.5,0.29988,0.00058,2.43803]
[1586222567735,85.5,7403.49,183.5,0.30006,0.00058,2.43881]
[1586222573314,85.49,7403.48,183.5,0.30003,0.00058,2.4387]
[1586222578352,85.48,7403.28,183.5,0.2999,0.00058,2.43814]
[1586222582104,85.48,7403.22,183.5,0.29986,0.00058,2.43796]
[1586222583970,85.48,7402.41,183.5,0.29938,0.00058,2.43596]
[1586222589434,85.48,7401.68,183.5,0.29897,0.00058,2.43417]
[1586222589949,85.48,7401.68,183.5,0.29897,0.00058,2.43417]
[1586222590073,85.48,7401.68,183.5,0.29897,0.00058,2.43417]
[1586222590082,85.48,7401.68,183.5,0.29897,0.00058,2.43417]
[1586222590143,85.48,7401.68,183.5,0.29897,0.00058,2.43417]
[1586222605542,85.49,7402.57,183.5,0.29951,0.00058,2.43648]
[1586222606083,85.49,7402.57,183.5,0.29951,0.00058,2.43648]
[1586222607032,85.49,7402.68,183.5,0.29957,0.00058,2.43674]
[1586222610413,85.51,7403.37,183.5,0.30002,0.00058,2.43863]
[1586222612746,85.52,7403.74,183.5,0.30022,0.00058,2.43922]
[1586222621508,85.56,7404.2,183.5,0.30058,0.00058,2.4407]
[1586222621510,85.56,7404.2,183.5,0.30058,0.00058,2.4407]
[1586222621513,85.56,7404.2,183.5,0.30058,0.00058,2.4407]
[1586222626695,85.55,7403.98,183.5,0.30044,0.00058,2.44009]
[1586222631727,85.54,7404.09,183.5,0.30047,0.00058,2.44026]
[1586222632188,85.54,7404.09,183.5,0.30047,0.00058,2.44026]
[1586222632534,85.54,7404.09,183.5,0.30047,0.00058,2.44026]
[1586222637773,85.53,7404.45,183.5,0.30066,0.00058,2.44107]
[1586222642857,85.52,7404.39,183.5,0.3006,0.00058,2.44083]
[1586222650197,85.49,7404.57,183.5,0.30065,0.00058,2.44107]
[1586222654380,85.49,7404.57,183.5,0.30063,0.00058,2.44101]
[1586222654767,85.49,7404.57,183.5,0.30063,0.00058,2.44101]
[1586222654971,85.49,7404.57,183.5,0.30063,0.00058,2.44101]
[1586222656596,85.49,7404.58,183.5,0.30064,0.00058,2.44102]
[1586222657131,85.49,7404.58,183.5,0.30065,0.00058,2.44108]
[1586222665985,85.52,7408.78,183.5,0.30317,0.00058,2.45165]
[1586222674026,85.52,7408.82,183.5,0.30317,0.00058,2.45139]
[1586222679060,85.52,7408.78,183.5,0.30315,0.00058,2.45129]
[1586222684393,85.52,7408.38,183.5,0.30292,0.00058,2.45032]
[1586222684395,85.52,7408.38,183.5,0.30292,0.00058,2.45032]
[1586222684410,85.52,7408.38,183.5,0.30292,0.00058,2.45032]
[1586222688865,85.5,7407.45,183.5,0.30233,0.00058,2.44788]
[1586222689852,85.5,7407.42,183.5,0.30229,0.00058,2.44775]
[1586222694358,85.48,7407.13,183.5,0.30207,0.00058,2.44683]
[1586222694474,85.48,7407.13,183.5,0.30207,0.00058,2.44683]
[1586222696070,85.47,7407.09,183.5,0.30203,0.00058,2.44669]
[1586222698463,85.47,7406.96,183.5,0.30196,0.00058,2.44637]
[1586222699221,85.47,7406.96,183.5,0.30197,0.00058,2.4464]
[1586222704266,85.48,7407.28,183.5,0.30218,0.00058,2.44729]
[1586222704271,85.48,7407.28,183.5,0.30218,0.00058,2.44729]
[1586222705344,85.48,7407.23,183.5,0.30214,0.00058,2.44712]
[1586222712290,85.49,7407.36,183.5,0.30223,0.00058,2.44749]
[1586222715083,85.49,7407.41,183.5,0.30227,0.00058,2.44765]
[1586222715086,85.49,7407.41,183.5,0.30227,0.00058,2.44765]
[1586222725381,85.44,7405.58,183.5,0.30108,0.00058,2.44272]
[1586222729964,85.43,7405.63,183.5,0.30108,0.00058,2.44273]
[1586222729965,85.43,7405.63,183.5,0.30108,0.00058,2.44273]
[1586222729968,85.43,7405.63,183.5,0.30108,0.00058,2.44273]
[1586222729970,85.43,7405.63,183.5,0.30108,0.00058,2.44273]
[1586222736754,85.45,7407.0,183.5,0.30191,0.00058,2.44596]
[1586222743196,85.46,7409.0,183.5,0.3031,0.00058,2.45093]
[1586222748544,85.46,7409.03,183.5,0.30312,0.00058,2.45103]
[1586222756425,85.47,7408.88,183.5,0.30305,0.00058,2.4507]
[1586222761637,85.47,7408.99,183.5,0.30311,0.00058,2.45097]
[1586222762632,85.47,7408.99,183.5,0.30311,0.00058,2.45097]
[1586222763984,85.47,7408.62,183.5,0.3029,0.00058,2.45007]
[1586222766404,85.47,7408.57,183.5,0.30287,0.00058,2.44996]
[1586222789603,85.49,7408.47,183.5,0.30286,0.00058,2.44989]
[1586222794864,85.49,7409.14,183.5,0.30323,0.00058,2.4512]
[1586222795975,85.49,7409.54,183.5,0.30346,0.00058,2.45216]
[1586222796027,85.49,7409.54,183.5,0.30346,0.00058,2.45216]
[1586222797037,85.49,7409.58,183.5,0.30349,0.00058,2.45227]
[1586222799143,85.49,7412.27,183.5,0.30504,0.00058,2.45874]
[1586222799148,85.49,7412.27,183.5,0.30504,0.00058,2.45874]
[1586222799210,85.49,7412.27,183.5,0.30504,0.00058,2.45874]
[1586222799213,85.49,7412.27,183.5,0.30504,0.00058,2.45874]
[1586222799931,85.48,7412.3,183.5,0.30505,0.00058,2.45879]
[1586222799934,85.48,7412.3,183.5,0.30505,0.00058,2.45879]
[1586222799952,85.48,7412.3,183.5,0.30505,0.00058,2.45879]
[1586222799963,85.48,7412.3,183.5,0.30505,0.00058,2.45879]
[1586222805473,85.46,7413.42,183.5,0.30566,0.00058,2.46132]
[1586222815005,85.41,7415.03,183.5,0.30648,0.00059,2.46477]
[1586222819222,85.39,7415.09,183.5,0.30645,0.00059,2.46471]
[1586222826083,85.35,7414.88,183.5,0.30623,0.00059,2.46386]
[1586222831118,85.32,7415.22,183.5,0.30637,0.00059,2.46445]
[1586222834313,85.3,7415.21,183.5,0.30632,0.00059,2.46428]
[1586222840181,85.27,7416.86,183.5,0.30721,0.00059,2.46798]
[1586222842552,85.26,7417.05,183.5,0.30729,0.00059,2.46834]
[1586222842576,85.26,7417.05,183.5,0.30729,0.00059,2.46834]
[1586222842594,85.26,7417.05,183.5,0.30729,0.00059,2.46834]
[1586222842642,85.26,7417.05,183.5,0.30729,0.00059,2.46834]
[1586222846664,85.23,7417.26,183.5,0.30735,0.00059,2.46859]
[1586222846782,85.23,7417.26,183.5,0.30735,0.00059,2.46859]
[1586222846793,85.23,7417.26,183.5,0.30735,0.00059,2.46859]
[1586222846814,85.23,7417.26,183.5,0.30735,0.00059,2.46859]
[1586222846942,85.23,7417.26,183.5,0.30735,0.00059,2.46859]
[1586222846949,85.23,7417.26,183.5,0.30735,0.00059,2.46859]
[1586222846950,85.23,7417.26,183.5,0.30735,0.00059,2.46859]
[1586222846960,85.23,7417.26,183.5,0.30735,0.00059,2.46859]
[1586222847219,85.23,7417.26,183.5,0.30735,0.00059,2.46859]
[1586222847227,85.23,7417.26,183.5,0.30735,0.00059,2.46859]
[1586222849140,85.23,7418.5,183.5,0.30808,0.00059,2.47159]
[1586222849155,85.23,7418.5,183.5,0.30808,0.00059,2.47159]
[1586222853930,85.23,7419.24,183.5,0.30849,0.00059,2.47302]
[1586222853942,85.23,7419.24,183.5,0.30849,0.00059,2.47302]
[1586222861374,85.23,7414.8,183.5,0.30588,0.00059,2.46231]
[1586222861404,85.23,7414.8,183.5,0.30588,0.00059,2.46231]
[1586222862209,85.23,7414.8,183.5,0.30588,0.00059,2.46231]
[1586222865030,85.22,7413.01,183.5,0.3048,0.00059,2.45787]
[1586222867305,85.21,7411.86,183.5,0.30412,0.00058,2.45504]
[1586222867308,85.21,7411.86,183.5,0.30412,0.00058,2.45504]
[1586222872405,85.22,7410.01,183.5,0.30305,0.00058,2.45056]
[1586222873610,85.22,7410.03,183.5,0.30306,0.00058,2.45062]
[1586222881508,85.22,7412.34,183.5,0.30442,0.00059,2.45628]
[1586222885996,85.22,7411.59,183.5,0.30398,0.00058,2.45444]
[1586222893817,85.23,7410.59,183.5,0.30341,0.00058,2.45206]
[1586222902545,85.23,7411.29,183.5,0.30383,0.00058,2.45381]
[1586222902721,85.23,7411.42,183.5,0.30391,0.00058,2.45413]
[1586222902723,85.23,7411.42,183.5,0.30391,0.00058,2.45413]
[1586222903963,85.23,7411.78,183.5,0.30412,0.00058,2.45501]
[1586222906151,85.23,7412.59,183.5,0.30459,0.00059,2.45695]
[1586222908776,85.23,7412.83,183.5,0.30472,0.00059,2.45751]
[1586222908792,85.23,7412.83,183.5,0.30472,0.00059,2.45751]
[1586222914091,85.22,7413.19,183.5,0.30489,0.00059,2.45797]
[1586222914874,85.21,7412.78,183.5,0.30464,0.00059,2.45695]
[1586222914876,85.21,7412.78,183.5,0.30464,0.00059,2.45695]
[1586222930186,85.22,7410.59,183.5,0.30339,0.00058,2.45171]
[1586222930925,85.23,7410.61,183.5,0.3034,0.00058,2.45175]
[1586222930927,85.23,7410.61,183.5,0.3034,0.00058,2.45175]
[1586222930929,85.23,7410.61,183.5,0.3034,0.00058,2.45175]
[1586222934082,85.21,7409.95,183.5,0.30297,0.00058,2.44999]
[1586222936448,85.21,7409.4,183.5,0.30266,0.00058,2.44868]
[1586222937112,85.21,7409.44,183.5,0.30267,0.00058,2.44873]
[1586222940529,85.21,7409.4,183.5,0.30267,0.00058,2.44872]
[1586222940532,85.21,7409.4,183.5,0.30267,0.00058,2.44872]
[1586222943009,85.2,7409.5,183.5,0.30269,0.00058,2.44882]
[1586222953691,85.22,7410.67,183.5,0.30342,0.00058,2.45188]
[1586222957218,85.22,7412.02,183.5,0.30422,0.00059,2.45518]
[1586222961081,85.22,7413.21,183.5,0.3049,0.00059,2.45801]
[1586222962236,85.21,7412.76,183.5,0.30463,0.00059,2.4569]
[1586222963317,85.21,7411.9,183.5,0.30412,0.00059,2.45479]
[1586222964488,85.2,7411.71,183.5,0.30399,0.00059,2.45427]
[1586222964554,85.2,7411.71,183.5,0.30399,0.00059,2.45427]
[1586222965191,85.2,7408.34,183.5,0.302,0.00058,2.44595]
[1586222965362,85.2,7408.34,183.5,0.302,0.00058,2.44595]
[1586222971094,85.19,7406.06,183.5,0.30062,0.00058,2.4399]
[1586222981167,85.18,7406.34,183.5,0.30077,0.00058,2.44052]
[1586222986202,85.17,7405.78,183.5,0.30043,0.00058,2.4391]
[1586222991233,85.17,7405.64,183.5,0.30034,0.00058,2.43873]
[1586222993148,85.17,7405.97,183.5,0.30053,0.00058,2.43955]
[1586222993152,85.17,7405.97,183.5,0.30053,0.00058,2.43955]
[1586222993957,85.17,7406.06,183.5,0.30059,0.00058,2.43977]
[1586222995092,85.18,7406.36,183.5,0.30078,0.00058,2.44057]
[1586222999660,85.2,7406.31,183.5,0.30081,0.00058,2.44067]
[1586222999662,85.2,7406.31,183.5,0.30081,0.00058,2.44067]
[1586223005331,85.2,7406.0,183.5,0.30063,0.00058,2.43993]
[1586223008248,85.2,7405.95,183.5,0.3006,0.00058,2.43979]
[1586223010165,85.2,7405.18,183.5,0.30015,0.00058,2.43788]
[1586223010351,85.2,7405.15,183.5,0.30013,0.00058,2.4378]
[1586223015399,85.2,7404.6,183.5,0.29982,0.00058,2.43648]
[1586223021142,85.21,7404.94,183.5,0.30003,0.00058,2.43736]
[1586223025379,85.21,7405.07,183.5,0.3001,0.00058,2.43767]
[1586223025507,85.21,7405.07,183.5,0.3001,0.00058,2.43767]
[1586223031516,85.21,7405.09,183.5,0.30009,0.00058,2.43739]
[1586223036547,85.21,7405.41,183.5,0.30028,0.00058,2.43818]
[1586223041586,85.21,7405.5,183.5,0.30034,0.00058,2.43841]
[1586223043193,85.21,7405.59,183.5,0.30039,0.00058,2.43862]
[1586223054679,85.23,7403.53,183.5,0.29923,0.00058,2.43367]
[1586223059714,85.24,7403.13,183.5,0.29902,0.00058,2.4328]
[1586223062882,85.24,7403.54,183.5,0.29927,0.00058,2.43386]
[1586223064954,85.25,7402.28,183.5,0.29856,0.00058,2.43079]
[1586223066911,85.25,7401.37,183.5,0.29804,0.00058,2.42859]
[1586223066914,85.25,7401.37,183.5,0.29804,0.00058,2.42859]
[1586223066955,85.25,7401.37,183.5,0.29804,0.00058,2.42859]
[1586223067810,85.25,7401.26,183.5,0.29798,0.00058,2.4283]
[1586223078845,85.24,7398.99,183.5,0.29663,0.00058,2.42254]
[1586223083881,85.24,7398.69,183.5,0.29645,0.00058,2.42179]
[1586223088918,85.24,7399.09,183.5,0.29668,0.00058,2.42277]
[1586223093953,85.24,7399.69,183.5,0.297,0.00058,2.42391]
[1586223094064,85.24,7399.69,183.5,0.297,0.00058,2.42391]
[1586223094384,85.24,7399.69,183.5,0.297,0.00058,2.42391]
[1586223094394,85.24,7399.69,183.5,0.297,0.00058,2.42391]
[1586223095739,85.23,7399.89,183.5,0.29711,0.00058,2.42438]
[1586223101005,85.22,7400.92,183.5,0.29768,0.00058,2.42683]
[1586223101698,85.22,7400.92,183.5,0.29768,0.00058,2.42683]
[1586223101701,85.22,7400.92,183.5,0.29768,0.00058,2.42683]
[1586223105526,85.21,7400.75,183.5,0.29756,0.00058,2.42632]
[1586223111069,85.2,7402.68,183.5,0.29864,0.00058,2.43098]
[1586223121147,85.16,7402.6,183.5,0.2985,0.00058,2.43041]
[1586223129061,85.13,7404.19,183.5,0.29935,0.00058,2.4341]
[1586223129527,85.13,7404.3,183.5,0.2994,0.00058,2.43432]
[1586223129696,85.13,7404.3,183.5,0.2994,0.00058,2.43432]
[1586223130106,85.13,7404.3,183.5,0.2994,0.00058,2.43432]
[1586223138260,85.18,7407.42,183.5,0.30136,0.00058,2.44251]
[1586223140346,85.19,7407.82,183.5,0.30163,0.00058,2.44364]
[1586223140348,85.19,7407.82,183.5,0.30163,0.00058,2.44364]
[1586223140351,85.19,7407.82,183.5,0.30163,0.00058,2.44364]
[1586223141191,85.19,7407.82,183.5,0.30163,0.00058,2.44364]
[1586223141942,85.19,7407.84,183.5,0.30163,0.00058,2.44366]
[1586223145582,85.19,7407.4,183.5,0.30137,0.00058,2.44255]
[1586223151351,85.19,7405.23,183.5,0.30008,0.00058,2.43685]
[1586223156389,85.19,7405.08,183.5,0.3,0.00058,2.43651]
[1586223161422,85.2,7404.46,183.5,0.29965,0.00058,2.43503]
[1586223167084,85.2,7404.77,183.5,0.29984,0.00058,2.43584]
[1586223177535,85.24,7410.42,183.5,0.30325,0.00058,2.45011]
[1586223180265,85.25,7410.62,183.5,0.30337,0.00058,2.45061]
[1586223186598,85.26,7410.7,183.5,0.30344,0.00058,2.45089]
[1586223187444,85.26,7410.68,183.5,0.30343,0.00058,2.45084]
[1586223196075,85.27,7410.81,183.5,0.30353,0.00058,2.45125]
[1586223199459,85.27,7412.02,183.5,0.30424,0.00059,2.4542]
[1586223204721,85.26,7411.39,183.5,0.30386,0.00058,2.45264]
[1586223209757,85.27,7411.5,183.5,0.30393,0.00058,2.45292]
[1586223214790,85.27,7411.33,183.5,0.30381,0.00058,2.45217]
[1586223220871,85.27,7411.53,183.5,0.30393,0.00058,2.45268]
[1586223220998,85.27,7411.53,183.5,0.30393,0.00058,2.45268]
[1586223224280,85.27,7411.66,183.5,0.30401,0.00058,2.453]
[1586223224541,85.27,7411.66,183.5,0.30401,0.00058,2.453]
[1586223225139,85.27,7411.54,183.5,0.30394,0.00058,2.4527]
[1586223227561,85.26,7410.67,183.5,0.30341,0.00058,2.45053]
[1586223232920,85.27,7410.21,183.5,0.30316,0.00058,2.44947]
[1586223238196,85.28,7410.15,183.5,0.30315,0.00058,2.44941]
[1586223245844,85.29,7411.1,183.5,0.30373,0.00058,2.4518]
[1586223251226,85.29,7411.83,183.5,0.30415,0.00058,2.45358]
[1586223262018,85.29,7411.06,183.5,0.30371,0.00058,2.45172]
[1586223271605,85.3,7410.38,183.5,0.30332,0.00058,2.44982]
[1586223277197,85.3,7411.83,183.5,0.30416,0.00058,2.45336]
[1586223278907,85.3,7412.07,183.5,0.3043,0.00058,2.45393]
[1586223285288,85.29,7412.06,183.5,0.30428,0.00058,2.45384]
[1586223287253,85.29,7412.24,183.5,0.30438,0.00059,2.45429]
[1586223290408,85.29,7412.83,183.5,0.30472,0.00059,2.45567]
[1586223303410,85.27,7411.7,183.5,0.30401,0.00058,2.45274]
[1586223305395,85.27,7412.24,183.5,0.30432,0.00059,2.45406]
[1586223306980,85.27,7412.33,183.5,0.30437,0.00059,2.45427]
[1586223313916,85.25,7414.36,183.5,0.30553,0.00059,2.4591]
[1586223324557,85.22,7414.92,183.5,0.30577,0.00059,2.46014]
[1586223324673,85.22,7414.92,183.5,0.30577,0.00059,2.46014]
[1586223330601,85.2,7414.11,183.5,0.30525,0.00059,2.45801]
[1586223335641,85.19,7413.88,183.5,0.30507,0.00059,2.45703]
[1586223340674,85.18,7414.2,183.5,0.30524,0.00059,2.45774]
[1586223352196,85.15,7414.67,183.5,0.30545,0.00059,2.45863]
[1586223357789,85.14,7414.94,183.5,0.30558,0.00059,2.45918]
[1586223363834,85.13,7413.66,183.5,0.3048,0.00059,2.456]
[1586223373904,85.12,7414.93,183.5,0.30551,0.00059,2.45896]
[1586223378935,85.11,7415.39,183.5,0.30575,0.00059,2.45995]
[1586223381976,85.1,7415.66,183.5,0.30589,0.00059,2.46054]
[1586223382194,85.1,7415.66,183.5,0.30589,0.00059,2.46054]
[1586223382886,85.09,7415.96,183.5,0.30606,0.00059,2.46125]
[1586223388001,85.07,7417.28,183.5,0.30679,0.00059,2.46427]
[1586223398073,85.03,7416.7,183.5,0.30632,0.00059,2.46217]
[1586223402539,85.02,7417.28,183.5,0.30663,0.00059,2.46345]
[1586223408141,84.99,7417.53,183.5,0.30672,0.00059,2.46385]
[1586223413177,84.97,7416.92,183.5,0.30631,0.00059,2.46218]
[1586223423247,84.95,7416.26,183.5,0.30586,0.00059,2.46037]
[1586223429290,84.94,7416.12,183.5,0.30575,0.00059,2.45993]
[1586223433362,84.93,7416.14,183.5,0.30575,0.00059,2.45993]
[1586223433365,84.93,7416.14,183.5,0.30575,0.00059,2.45993]
[1586223433589,84.93,7416.14,183.5,0.30575,0.00059,2.45993]
[1586223433591,84.93,7416.14,183.5,0.30575,0.00059,2.45993]
[1586223439357,84.92,7415.27,183.5,0.3052,0.00059,2.4577]
[1586223449429,84.92,7414.29,183.5,0.30463,0.00059,2.45532]
[1586223453312,84.92,7414.41,183.5,0.30468,0.00059,2.45528]
[1586223458491,84.91,7416.24,183.5,0.30575,0.00059,2.4597]
[1586223459451,84.91,7416.24,183.5,0.30575,0.00059,2.4597]
[1586223459454,84.91,7416.24,183.5,0.30575,0.00059,2.4597]
[1586223463721,84.91,7416.45,183.5,0.30585,0.00059,2.46013]
[1586223474607,84.9,7416.02,183.5,0.30557,0.00059,2.45899]
[1586223479640,84.89,7416.07,183.5,0.30558,0.00059,2.45906]
[1586223484672,84.88,7415.75,183.5,0.30538,0.00059,2.45824]
[1586223484725,84.88,7415.75,183.5,0.30538,0.00059,2.45824]
[1586223494044,84.9,7412.41,183.5,0.30345,0.00059,2.4502]
[1586223505196,84.93,7412.73,183.5,0.30372,0.00059,2.45126]
[1586223510857,84.94,7413.14,183.5,0.30399,0.00059,2.45238]
[1586223523196,84.96,7412.96,183.5,0.30391,0.00059,2.45179]
[1586223528981,84.97,7412.97,183.5,0.30395,0.00059,2.45191]
[1586223534018,84.98,7412.94,183.5,0.30395,0.00059,2.45191]
[1586223536874,84.99,7413.19,183.5,0.30411,0.00059,2.45256]
[1586223547109,84.98,7415.04,183.5,0.30519,0.00059,2.45704]
[1586223547773,84.98,7415.04,183.5,0.30519,0.00059,2.45704]
[1586223558188,84.99,7412.81,183.5,0.3039,0.00059,2.45169]
[1586223558479,84.99,7412.81,183.5,0.3039,0.00059,2.45169]
[1586223568063,85.01,7412.25,183.5,0.30362,0.00059,2.45048]
[1586223578157,85.04,7411.8,183.5,0.30339,0.00059,2.44926]
[1586223589144,85.07,7411.13,183.5,0.30307,0.00059,2.44789]
[1586223595795,85.09,7411.19,183.5,0.30315,0.00059,2.4482]
[1586223595809,85.09,7411.19,183.5,0.30315,0.00059,2.4482]
[1586223595812,85.09,7411.19,183.5,0.30315,0.00059,2.4482]
[1586223597093,85.08,7411.09,183.5,0.30308,0.00059,2.44791]
[1586223602497,85.1,7410.39,183.5,0.30272,0.00059,2.44638]
[1586223612566,85.13,7410.74,183.5,0.30301,0.00059,2.44752]
[1586223618610,85.15,7410.64,183.5,0.30299,0.00059,2.44743]
[1586223619702,85.15,7410.63,183.5,0.30299,0.00059,2.44743]
[1586223619714,85.15,7410.63,183.5,0.30299,0.00059,2.44743]
[1586223622274,85.14,7410.23,183.5,0.30273,0.00059,2.44637]
[1586223622286,85.14,7410.23,183.5,0.30273,0.00059,2.44637]
[1586223627671,85.16,7410.35,183.5,0.30285,0.00059,2.44682]
[1586223637743,85.19,7410.29,183.5,0.30286,0.00058,2.4466]
[1586223650073,85.22,7410.36,183.5,0.30298,0.00058,2.44706]
[1586223663925,85.25,7411.75,183.5,0.30385,0.00059,2.45065]
[1586223668962,85.25,7412.12,183.5,0.30407,0.00059,2.45157]
[1586223676875,85.25,7411.52,183.5,0.30373,0.00059,2.45014]
[1586223682053,85.22,7410.69,183.5,0.30317,0.00059,2.44785]
[1586223684859,85.22,7410.45,183.5,0.30302,0.00058,2.44722]
[1586223697197,85.23,7411.06,183.5,0.30339,0.00059,2.44849]
[1586223705530,85.24,7411.02,183.5,0.3034,0.00059,2.44851]
[1586223715196,85.26,7410.81,183.5,0.30332,0.00058,2.44815]
[1586223720319,85.27,7410.78,183.5,0.30332,0.00058,2.44815]
[1586223727197,85.28,7410.84,183.5,0.30338,0.00058,2.4484]
[1586223738445,85.3,7410.89,183.5,0.30345,0.00058,2.44864]
[1586223743417,85.3,7410.86,183.5,0.30344,0.00058,2.44861]
[1586223743420,85.3,7410.86,183.5,0.30344,0.00058,2.44861]
[1586223748516,85.27,7409.95,183.5,0.30284,0.00058,2.44614]
[1586223751890,85.26,7409.84,183.5,0.30272,0.00058,2.4454]
[1586223751903,85.26,7409.84,183.5,0.30272,0.00058,2.4454]
[1586223751910,85.26,7409.84,183.5,0.30272,0.00058,2.4454]
[1586223753170,85.25,7410.13,183.5,0.30287,0.00058,2.44604]
[1586223754277,85.25,7410.04,183.5,0.30282,0.00058,2.44584]
[1586223756115,85.24,7410.01,183.5,0.30278,0.00058,2.44567]
[1586223761604,85.26,7410.64,183.5,0.30318,0.00058,2.44735]
[1586223766638,85.27,7410.84,183.5,0.30332,0.00058,2.44791]
[1586223779602,85.28,7411.0,183.5,0.30346,0.00058,2.44846]
[1586223779869,85.29,7410.98,183.5,0.30345,0.00058,2.44842]
[1586223779871,85.29,7410.98,183.5,0.30345,0.00058,2.44842]
[1586223782704,85.27,7410.64,183.5,0.30322,0.00058,2.44749]
[1586223787791,85.28,7410.54,183.5,0.30317,0.00058,2.44727]
[1586223792822,85.29,7410.48,183.5,0.30316,0.00058,2.44721]
[1586223796667,85.29,7410.59,183.5,0.30324,0.00058,2.44753]
[1586223796670,85.29,7410.59,183.5,0.30324,0.00058,2.44753]
[1586223801023,85.27,7410.53,183.5,0.30315,0.00058,2.44719]
[1586223804237,85.28,7410.47,183.5,0.30313,0.00058,2.4471]
[1586223808161,85.25,7409.47,183.5,0.3025,0.00058,2.44448]
[1586223808185,85.25,7409.47,183.5,0.3025,0.00058,2.44448]
[1586223812296,85.24,7408.45,183.5,0.30184,0.00058,2.44151]
[1586223818000,85.23,7407.21,183.5,0.30109,0.00058,2.43835]
[1586223818245,85.23,7407.21,183.5,0.30109,0.00058,2.43835]
[1586223820410,85.24,7407.98,183.5,0.30157,0.00058,2.44035]
[1586223826196,85.23,7408.39,183.5,0.30177,0.00058,2.44123]
[1586223832099,85.21,7408.01,183.5,0.30152,0.00058,2.44017]
[1586223842167,85.19,7407.94,183.5,0.30143,0.00058,2.43983]
[1586223847197,85.18,7407.3,183.5,0.30103,0.00058,2.43816]
[1586223852238,85.18,7407.36,183.5,0.30106,0.00058,2.43829]
[1586223862310,85.17,7408.51,183.5,0.30169,0.00058,2.44097]
[1586223864343,85.16,7408.5,183.5,0.30168,0.00058,2.44093]
[1586223864347,85.16,7408.5,183.5,0.30168,0.00058,2.44093]
[1586223870364,85.15,7408.54,183.5,0.30167,0.00058,2.44091]
[1586223875402,85.14,7408.41,183.5,0.30155,0.00058,2.44015]
[1586223880433,85.13,7407.68,183.5,0.30111,0.00058,2.43832]
[1586223881972,85.13,7407.64,183.5,0.30108,0.00058,2.43821]
[1586223892520,85.19,7408.91,183.5,0.30195,0.00058,2.4418]
[1586223897556,85.21,7408.78,183.5,0.30194,0.00058,2.4417]
[1586223901227,85.23,7409.18,183.5,0.30221,0.00058,2.44283]
[1586223901229,85.23,7409.18,183.5,0.30221,0.00058,2.44283]
[1586223907085,85.21,7409.05,183.5,0.3021,0.00058,2.44239]
[1586223912390,85.22,7408.86,183.5,0.30201,0.00058,2.442]
[1586223918665,85.22,7409.13,183.5,0.30216,0.00058,2.44263]
[1586223919033,85.21,7409.14,183.5,0.30216,0.00058,2.44262]
[1586223923174,85.23,7409.62,183.5,0.30247,0.00058,2.44393]
[1586223924237,85.23,7409.71,183.5,0.30254,0.00058,2.44418]
[1586223929777,85.25,7409.8,183.5,0.30263,0.00058,2.44455]
[1586223931783,85.25,7409.88,183.5,0.30266,0.00058,2.44443]
[1586223938265,85.23,7409.63,183.5,0.30247,0.00058,2.44364]
[1586223938523,85.23,7409.63,183.5,0.30247,0.00058,2.44364]
[1586223943276,85.21,7409.7,183.5,0.30246,0.00058,2.44362]
[1586223944273,85.21,7409.7,183.5,0.30246,0.00058,2.44362]
[1586223955196,85.18,7409.64,183.5,0.30233,0.00059,2.44317]
[1586223966031,85.14,7408.34,183.5,0.3015,0.00058,2.43969]
[1586223971067,85.14,7407.76,183.5,0.30114,0.00058,2.4382]
[1586223971747,85.14,7407.76,183.5,0.30114,0.00058,2.4382]
[1586223971750,85.14,7407.76,183.5,0.30114,0.00058,2.4382]
[1586223971754,85.14,7407.76,183.5,0.30114,0.00058,2.4382]
[1586223977108,85.09,7406.8,183.5,0.30047,0.00058,2.43543]
[1586223980876,85.07,7406.78,183.5,0.30041,0.00058,2.43521]
[1586223990117,85.02,7407.43,183.5,0.30066,0.00058,2.43635]
[1586223991158,85.01,7407.48,183.5,0.30065,0.00058,2.43633]
[1586223992026,85.0,7407.49,183.5,0.30062,0.00058,2.43597]
[1586223997252,84.96,7408.46,183.5,0.3011,0.00059,2.43803]
[1586224002282,84.93,7407.98,183.5,0.30073,0.00059,2.43653]
[1586224011331,84.88,7407.89,183.5,0.30056,0.00059,2.43588]
[1586224012515,84.87,7407.5,183.5,0.30031,0.00059,2.43481]
[1586224015166,84.86,7407.54,183.5,0.3003,0.00059,2.43482]
[1586224020411,84.83,7406.58,183.5,0.29968,0.00059,2.4322]
[1586224021006,84.83,7406.58,183.5,0.29968,0.00059,2.4322]
[1586224029378,84.81,7403.49,183.5,0.29782,0.00058,2.42433]
[1586224034507,84.82,7401.01,183.5,0.2964,0.00058,2.41823]
[1586224039548,84.84,7400.63,183.5,0.29621,0.00058,2.4174]
[1586224044580,84.85,7400.43,183.5,0.29614,0.00058,2.41705]
[1586224050232,84.87,7399.49,183.5,0.29563,0.00058,2.41485]
[1586224050372,84.87,7399.49,183.5,0.29563,0.00058,2.41485]
[1586224052554,84.87,7398.58,183.5,0.29508,0.00058,2.41223]
[1586224052567,84.87,7398.58,183.5,0.29508,0.00058,2.41223]
[1586224052619,84.87,7398.58,183.5,0.29508,0.00058,2.41223]
[1586224057613,84.84,7392.96,183.5,0.29173,0.00058,2.39766]
[1586224058344,84.84,7392.96,183.5,0.29173,0.00058,2.39766]
[1586224063714,84.82,7392.71,183.5,0.29154,0.00058,2.39686]
[1586224063842,84.82,7392.71,183.5,0.29154,0.00058,2.39686]
[1586224065127,84.82,7392.73,183.5,0.29155,0.00058,2.39689]
[1586224065185,84.82,7392.73,183.5,0.29155,0.00058,2.39689]
[1586224069092,84.81,7392.87,183.5,0.2916,0.00058,2.39716]
[1586224085868,84.85,7395.44,183.5,0.29321,0.00058,2.40412]
[1586224090899,84.86,7395.41,183.5,0.29321,0.00058,2.40412]
[1586224098113,84.87,7395.08,183.5,0.29305,0.00058,2.40338]
[1586224103573,84.88,7395.13,183.5,0.2931,0.00058,2.40358]
[1586224109033,84.85,7393.28,183.5,0.29196,0.00058,2.39864]
[1586224112311,84.84,7392.19,183.5,0.29128,0.00058,2.39543]
[1586224112381,84.84,7392.19,183.5,0.29128,0.00058,2.39543]
[1586224114088,84.84,7391.27,183.5,0.29073,0.00058,2.39304]
[1586224115632,84.84,7390.85,183.5,0.29049,0.00058,2.39196]
[1586224116408,84.84,7391.1,183.5,0.29063,0.00058,2.39259]
[1586224116410,84.84,7391.1,183.5,0.29063,0.00058,2.39259]
[1586224120303,84.83,7390.56,183.5,0.29031,0.00058,2.39118]
[1586224120713,84.83,7390.56,183.5,0.29031,0.00058,2.39118]
[1586224120778,84.83,7390.56,183.5,0.29031,0.00058,2.39118]
[1586224125836,84.83,7389.96,183.5,0.28996,0.00058,2.38963]
[1586224131183,84.83,7389.87,183.5,0.28992,0.00058,2.38943]
[1586224136221,84.83,7390.2,183.5,0.2901,0.00058,2.39026]
[1586224141257,84.84,7389.98,183.5,0.28998,0.00058,2.38973]
[1586224144920,84.84,7389.92,183.5,0.28995,0.00058,2.38958]
[1586224150139,84.84,7390.27,183.5,0.29015,0.00058,2.39048]
[1586224151809,84.84,7391.9,183.5,0.29111,0.00058,2.39468]
[1586224153956,84.85,7392.5,183.5,0.29149,0.00058,2.39634]
[1586224157383,84.87,7396.43,183.5,0.29379,0.00058,2.4064]
[1586224157386,84.87,7396.43,183.5,0.29379,0.00058,2.4064]
[1586224157395,84.87,7396.43,183.5,0.29379,0.00058,2.4064]
[1586224161224,84.89,7397.15,183.5,0.29427,0.00058,2.40845]
[1586224162189,84.9,7396.51,183.5,0.29392,0.00058,2.4069]
[1586224163539,84.9,7396.34,183.5,0.29383,0.00058,2.40652]
[1586224163546,84.9,7396.34,183.5,0.29383,0.00058,2.40652]
[1586224163611,84.9,7396.34,183.5,0.29383,0.00058,2.40652]
[1586224165456,84.89,7395.76,183.5,0.29346,0.00058,2.40493]
[1586224169533,84.89,7395.07,183.5,0.29307,0.00058,2.40321]
[1586224169536,84.89,7395.07,183.5,0.29307,0.00058,2.40321]
[1586224175424,84.86,7394.63,183.5,0.29272,0.00058,2.40148]
[1586224176204,84.86,7394.65,183.5,0.29272,0.00058,2.40148]
[1586224181535,84.87,7394.8,183.5,0.29282,0.00058,2.40192]
[1586224181561,84.87,7394.8,183.5,0.29282,0.00058,2.40192]
[1586224183212,84.85,7394.56,183.5,0.29266,0.00058,2.40122]
[1586224183498,84.85,7394.56,183.5,0.29266,0.00058,2.40122]
[1586224186227,84.84,7394.26,183.5,0.29244,0.00058,2.40031]
[1586224190585,84.83,7393.25,183.5,0.29183,0.00058,2.39763]
[1586224190618,84.82,7393.24,183.5,0.29182,0.00058,2.39758]
[1586224201680,84.81,7390.86,183.5,0.2904,0.00058,2.39135]
[1586224202733,84.81,7390.84,183.5,0.29038,0.00058,2.39129]
[1586224202983,84.81,7390.84,183.5,0.29038,0.00058,2.39129]
[1586224203318,84.81,7390.84,183.5,0.29038,0.00058,2.39129]
[1586224208728,84.81,7389.97,183.5,0.28988,0.00058,2.38909]
[1586224210702,84.81,7388.2,183.5,0.28887,0.00058,2.38457]
[1586224215774,84.83,7387.31,183.5,0.2884,0.00058,2.38246]
[1586224221815,84.85,7387.13,183.5,0.28834,0.00058,2.38219]
[1586224231889,84.88,7386.55,183.5,0.28808,0.00058,2.38072]
[1586224236924,84.9,7386.33,183.5,0.28801,0.00058,2.38037]
[1586224241368,84.92,7384.98,183.5,0.28728,0.00058,2.37708]
[1586224252026,84.98,7384.92,183.5,0.28739,0.00058,2.37752]
[1586224257062,85.01,7385.69,183.5,0.28789,0.00058,2.37972]
[1586224261975,85.02,7385.82,183.5,0.28802,0.00058,2.38024]
[1586224267133,85.04,7384.83,183.5,0.2875,0.00057,2.37791]
[1586224272166,85.07,7384.38,183.5,0.28731,0.00057,2.37703]
[1586224278985,85.09,7384.49,183.5,0.28743,0.00057,2.37753]
[1586224282308,85.11,7383.56,183.5,0.28695,0.00057,2.37534]
[1586224289947,85.15,7382.99,183.5,0.28672,0.00057,2.37425]
[1586224292619,85.17,7381.91,183.5,0.28612,0.00057,2.3713]
[1586224292646,85.17,7381.91,183.5,0.28612,0.00057,2.3713]
[1586224293156,85.17,7381.91,183.5,0.28612,0.00057,2.3713]
[1586224295302,85.16,7382.23,183.5,0.2863,0.00057,2.3721]
[1586224300363,85.16,7381.08,183.5,0.28562,0.00057,2.36908]
[1586224300769,85.16,7381.08,183.5,0.28562,0.00057,2.36908]
[1586224301734,85.16,7381.13,183.5,0.28565,0.00057,2.36921]
[1586224301833,85.16,7381.13,183.5,0.28565,0.00057,2.36921]
[1586224306381,85.13,7379.09,183.5,0.2844,0.00057,2.36361]
[1586224313044,85.11,7377.56,183.5,0.28347,0.00057,2.3594]
[1586224313048,85.11,7377.56,183.5,0.28347,0.00057,2.3594]
[1586224321206,85.08,7377.1,183.5,0.28315,0.00057,2.35797]
[1586224321210,85.08,7377.1,183.5,0.28315,0.00057,2.35797]
[1586224326543,85.03,7377.82,183.5,0.28342,0.00057,2.3593]
[1586224333197,84.97,7377.45,183.5,0.28306,0.00057,2.35771]
[1586224338634,84.92,7377.08,183.5,0.2827,0.00057,2.35617]
[1586224343662,84.87,7377.08,183.5,0.28259,0.00057,2.35574]
[1586224353735,84.79,7377.25,183.5,0.28245,0.00057,2.35498]
[1586224357064,84.77,7376.49,183.5,0.28196,0.00057,2.35275]
[1586224362497,84.74,7376.09,183.5,0.28165,0.00057,2.35138]
[1586224367832,84.71,7375.19,183.5,0.28105,0.00057,2.34869]
[1586224372867,84.69,7374.88,183.5,0.28082,0.00057,2.34767]
[1586224377905,84.67,7373.4,183.5,0.27994,0.00057,2.34361]
[1586224387605,84.66,7371.44,183.5,0.27879,0.00057,2.33832]
[1586224393007,84.66,7372.16,183.5,0.2792,0.00057,2.34021]
[1586224397111,84.66,7372.17,183.5,0.2792,0.00057,2.3402]
[1586224398281,84.64,7371.34,183.5,0.27868,0.00057,2.33784]
[1586224404087,84.55,7371.66,183.5,0.27863,0.00057,2.33773]
[1586224409867,84.48,7372.82,183.5,0.2791,0.00057,2.34001]
[1586224410151,84.46,7373.49,183.5,0.27945,0.00057,2.34164]
[1586224410157,84.46,7373.49,183.5,0.27945,0.00057,2.34164]
[1586224418906,84.51,7378.59,183.5,0.28245,0.00057,2.35514]
[1586224423677,84.54,7379.39,183.4,0.283,0.00057,2.35761]
[1586224429259,84.59,7379.4,183.4,0.28314,0.00057,2.35815]
[1586224432314,84.61,7380.14,183.4,0.28362,0.00057,2.36033]
[1586224435805,84.63,7379.97,183.4,0.28357,0.00057,2.36008]
[1586224435838,84.63,7379.97,183.4,0.28357,0.00057,2.36008]
[1586224435870,84.63,7379.97,183.4,0.28357,0.00057,2.36008]
[1586224435925,84.63,7379.97,183.4,0.28357,0.00057,2.36008]
[1586224441058,84.69,7381.19,183.4,0.28443,0.00057,2.36388]
[1586224446091,84.76,7381.5,183.4,0.28479,0.00057,2.36541]
[1586224447111,84.77,7381.44,183.4,0.28479,0.00057,2.36537]
[1586224449905,84.79,7380.53,183.4,0.28429,0.00057,2.36313]
[1586224450265,84.79,7380.53,183.4,0.28429,0.00057,2.36313]
[1586224453253,84.78,7378.65,183.4,0.28319,0.00057,2.35814]
[1586224453257,84.78,7378.65,183.4,0.28319,0.00057,2.35814]
[1586224462518,84.78,7376.57,183.4,0.282,0.00057,2.35272]
[1586224464250,84.78,7376.57,183.4,0.282,0.00057,2.35272]
[1586224469543,84.79,7376.21,183.4,0.28182,0.00057,2.35185]
[1586224469671,84.79,7376.21,183.4,0.28182,0.00057,2.35185]
[1586224470256,84.79,7376.21,183.4,0.28182,0.00057,2.35185]
[1586224470504,84.79,7376.21,183.4,0.28182,0.00057,2.35185]
[1586224472746,84.8,7376.27,183.4,0.28186,0.00057,2.3518]
[1586224475537,84.8,7376.26,183.4,0.28186,0.00057,2.35179]
[1586224476125,84.8,7376.54,183.4,0.28202,0.00057,2.35254]
[1586224476480,84.8,7376.54,183.4,0.28202,0.00057,2.35254]
[1586224479501,84.8,7376.59,183.4,0.28206,0.00057,2.3527]
[1586224481999,84.82,7377.05,183.4,0.28237,0.00057,2.3541]
[1586224492700,84.83,7376.08,183.4,0.28184,0.00057,2.35164]
[1586224493932,84.83,7375.91,183.4,0.28174,0.00057,2.35121]
[1586224493934,84.83,7375.91,183.4,0.28174,0.00057,2.35121]
[1586224499750,84.84,7375.79,183.4,0.2817,0.00057,2.35098]
[1586224504785,84.85,7375.92,183.4,0.2818,0.00057,2.35142]
[1586224508253,84.85,7375.73,183.4,0.2817,0.00057,2.35097]
[1586224513847,84.87,7374.17,183.4,0.28084,0.00057,2.34702]
[1586224514395,84.87,7374.17,183.4,0.28084,0.00057,2.34702]
[1586224514831,84.87,7374.17,183.4,0.28084,0.00057,2.34702]
[1586224515443,84.87,7373.97,183.4,0.28074,0.00057,2.34653]
[1586224520895,84.9,7372.5,183.4,0.27997,0.00057,2.34296]
[1586224525940,84.92,7371.8,183.4,0.27964,0.00057,2.34138]
[1586224530970,84.95,7371.77,183.4,0.27968,0.00057,2.34156]
[1586224532192,84.95,7371.74,183.4,0.27966,0.00057,2.34118]
[1586224543054,85.01,7370.75,183.4,0.27923,0.00057,2.33915]
[1586224548088,85.03,7370.88,183.4,0.27938,0.00057,2.3398]
[1586224553121,85.06,7370.32,183.4,0.27913,0.00057,2.33861]
[1586224557889,85.07,7370.28,183.4,0.27915,0.00057,2.33866]
[1586224563408,85.12,7368.75,183.4,0.2784,0.00057,2.3351]
[1586224568275,85.16,7365.45,183.4,0.27665,0.00057,2.32687]
[1586224568332,85.16,7365.45,183.4,0.27665,0.00057,2.32687]
[1586224580594,85.21,7363.26,183.4,0.27554,0.00056,2.32161]
[1586224582740,85.22,7364.15,183.4,0.27607,0.00056,2.32407]
[1586224582799,85.22,7364.15,183.4,0.27607,0.00056,2.32407]
[1586224582802,85.22,7364.15,183.4,0.27607,0.00056,2.32407]
[1586224582897,85.22,7364.15,183.4,0.27607,0.00056,2.32407]
[1586224583078,85.22,7364.15,183.4,0.27607,0.00056,2.32407]
[1586224583091,85.22,7364.15,183.4,0.27607,0.00056,2.32407]
[1586224583109,85.22,7364.15,183.4,0.27607,0.00056,2.32407]
[1586224583478,85.22,7364.72,183.4,0.2764,0.00056,2.32562]
[1586224585560,85.23,7364.39,183.4,0.27622,0.00056,2.3248]
[1586224587138,85.23,7364.39,183.4,0.27623,0.00056,2.32484]
[1586224587141,85.23,7364.39,183.4,0.27623,0.00056,2.32484]
[1586224587200,85.23,7364.39,183.4,0.27623,0.00056,2.32484]
[1586224588502,85.25,7364.52,183.4,0.27634,0.00056,2.32531]
[1586224588523,85.25,7364.52,183.4,0.27634,0.00056,2.32531]
[1586224599021,85.29,7363.7,183.4,0.27596,0.00056,2.32324]
[1586224602221,85.29,7364.62,183.4,0.2765,0.00056,2.32575]
[1586224611567,85.32,7363.33,183.4,0.27583,0.00056,2.32261]
[1586224622602,85.37,7361.3,183.4,0.27483,0.00056,2.31778]
[1586224622739,85.37,7361.3,183.4,0.27483,0.00056,2.31778]
[1586224623146,85.37,7361.3,183.4,0.27483,0.00056,2.31778]
[1586224624854,85.36,7357.2,183.4,0.27251,0.00056,2.30682]
[1586224626702,85.37,7356.75,183.4,0.27227,0.00056,2.30567]
[1586224630688,85.38,7355.78,183.4,0.27176,0.00056,2.3032]
[1586224636734,85.4,7352.47,183.4,0.26998,0.00056,2.29463]
[1586224642747,85.44,7351.95,183.4,0.26979,0.00056,2.29367]
[1586224647780,85.48,7351.14,183.4,0.26944,0.00056,2.29191]
[1586224652818,85.52,7350.42,183.4,0.26911,0.00056,2.29005]
[1586224657982,85.55,7352.38,183.4,0.27029,0.00056,2.29566]
[1586224662728,85.59,7355.12,183.4,0.27193,0.00056,2.3035]
[1586224663767,85.6,7355.52,183.4,0.27218,0.00056,2.30466]
[1586224663888,85.6,7355.52,183.4,0.27218,0.00056,2.30466]
[1586224665249,85.62,7357.13,183.4,0.27313,0.00056,2.30915]
[1586224671030,85.66,7357.67,183.4,0.27354,0.00056,2.31105]
[1586224673596,85.67,7358.69,183.4,0.27415,0.00056,2.31388]
[1586224674106,85.68,7358.92,183.4,0.27429,0.00056,2.31455]
[1586224678028,85.69,7362.77,183.4,0.27648,0.00056,2.32486]
[1586224678457,85.69,7362.77,183.4,0.27648,0.00056,2.32486]
[1586224678482,85.69,7362.77,183.4,0.27648,0.00056,2.32486]
[1586224680138,85.71,7363.77,183.4,0.27709,0.00056,2.32766]
[1586224688892,85.74,7367.21,183.4,0.27912,0.00056,2.33708]
[1586224704298,85.8,7364.88,183.4,0.27797,0.00056,2.33162]
[1586224712174,85.83,7365.45,183.4,0.27833,0.00056,2.33306]
[1586224718657,85.86,7364.57,183.4,0.27791,0.00056,2.33103]
[1586224718669,85.86,7364.57,183.4,0.27791,0.00056,2.33103]
[1586224718853,85.86,7364.57,183.4,0.27791,0.00056,2.33103]
[1586224725319,85.84,7364.01,183.4,0.27755,0.00056,2.32941]
[1586224725886,85.84,7364.01,183.4,0.27755,0.00056,2.32941]
[1586224729370,85.81,7362.0,183.4,0.27635,0.00056,2.32383]
[1586224734962,85.78,7359.97,183.4,0.27512,0.00056,2.31811]
[1586224739627,85.78,7360.68,183.4,0.27553,0.00056,2.32002]
[1586224745462,85.75,7360.62,183.4,0.2754,0.00056,2.31946]
[1586224745903,85.75,7360.62,183.4,0.2754,0.00056,2.31946]
[1586224745906,85.75,7360.62,183.4,0.2754,0.00056,2.31946]
[1586224751500,85.72,7359.68,183.4,0.27479,0.00056,2.31663]
[1586224753789,85.71,7359.53,183.4,0.27468,0.00056,2.31614]
[1586224755779,85.7,7358.75,183.4,0.27423,0.00056,2.31399]
[1586224756125,85.7,7358.75,183.4,0.27423,0.00056,2.31399]
[1586224761551,85.69,7355.89,183.4,0.27261,0.00056,2.30635]
[1586224769781,85.72,7351.2,183.4,0.27006,0.00056,2.29409]
[1586224776678,85.75,7351.7,183.4,0.2704,0.00056,2.29543]
[1586224788502,85.8,7350.53,183.4,0.2699,0.00056,2.29294]
[1586224793794,85.82,7353.65,183.4,0.27167,0.00056,2.30141]
[1586224794928,85.82,7354.49,183.4,0.27214,0.00056,2.30368]
[1586224795239,85.82,7354.49,183.4,0.27214,0.00056,2.30368]
[1586224800844,85.82,7355.86,183.4,0.2729,0.00056,2.30728]
[1586224806686,85.81,7354.65,183.4,0.27222,0.00056,2.30404]
[1586224811940,85.82,7353.89,183.4,0.27181,0.00056,2.30207]
[1586224812847,85.82,7353.89,183.4,0.27181,0.00056,2.30207]
[1586224823018,85.85,7351.87,183.4,0.27075,0.00056,2.29699]
[1586224824016,85.85,7351.87,183.4,0.27075,0.00056,2.29699]
[1586224830421,85.87,7350.17,183.4,0.26988,0.00056,2.29276]
[1586224836105,85.9,7349.76,183.4,0.26971,0.00055,2.29165]
[1586224841141,85.93,7349.23,183.4,0.26948,0.00055,2.29054]
[1586224842287,85.93,7349.31,183.4,0.26954,0.00055,2.29081]
[1586224842290,85.93,7349.31,183.4,0.26954,0.00055,2.29081]
[1586224842303,85.93,7349.31,183.4,0.26954,0.00055,2.29081]
[1586224848177,85.92,7348.72,183.4,0.26918,0.00055,2.28909]
[1586224849382,85.92,7349.78,183.4,0.26978,0.00055,2.29195]
[1586224851588,85.93,7349.43,183.4,0.26961,0.00055,2.29114]
[1586224856983,85.93,7347.67,183.4,0.26861,0.00055,2.28632]
[1586224857390,85.92,7347.71,183.4,0.26863,0.00055,2.28642]
[1586224863301,85.97,7347.29,183.4,0.26851,0.00055,2.28578]
[1586224866799,85.99,7347.45,183.4,0.26866,0.00055,2.28645]
[1586224874991,86.02,7350.27,183.4,0.27031,0.00055,2.29438]
[1586224880415,86.04,7350.4,183.4,0.27043,0.00055,2.29492]
[1586224886050,86.05,7350.63,183.4,0.27059,0.00055,2.29569]
[1586224891495,86.06,7352.13,183.4,0.27143,0.00056,2.29944]
[1586224896527,86.06,7354.67,183.4,0.27284,0.00056,2.30617]
[1586224896817,86.06,7354.67,183.4,0.27284,0.00056,2.30617]
[1586224898588,86.06,7354.8,183.4,0.2729,0.00056,2.30648]
[1586224909620,86.03,7355.87,183.4,0.27343,0.00056,2.30903]
[1586224914656,86.02,7356.53,183.4,0.27376,0.00056,2.3106]
[1586224915162,86.02,7356.53,183.4,0.27376,0.00056,2.3106]
[1586224915891,86.01,7359.48,183.4,0.27539,0.00056,2.31833]
[1586224928782,85.95,7358.3,183.4,0.27455,0.00056,2.31445]
[1586224936809,85.91,7358.22,183.4,0.27441,0.00056,2.31386]
[1586224937139,85.91,7358.22,183.4,0.27441,0.00056,2.31386]
[1586224942328,85.91,7361.45,183.4,0.27623,0.00056,2.32242]
[1586224947883,85.91,7362.29,183.4,0.27669,0.00056,2.32458]
[1586224950443,85.91,7362.78,183.4,0.27696,0.00056,2.32582]
[1586224955942,85.89,7363.69,183.4,0.27741,0.00056,2.32772]
[1586224960975,85.88,7364.04,183.4,0.27758,0.00056,2.32852]
[1586224964371,85.87,7363.8,183.4,0.27742,0.00056,2.32779]
[1586224965571,85.87,7364.25,183.4,0.27767,0.00056,2.32895]
[1586224967468,85.87,7364.07,183.4,0.27755,0.00056,2.32843]
[1586224970956,85.86,7365.85,183.4,0.27853,0.00056,2.33298]
[1586224971166,85.85,7366.09,183.4,0.27865,0.00056,2.33356]
[1586224971174,85.85,7366.09,183.4,0.27865,0.00056,2.33356]
[1586224971337,85.85,7366.09,183.4,0.27865,0.00056,2.33356]
[1586224977507,85.86,7368.49,183.4,0.28003,0.00056,2.33994]
[1586224986309,85.8,7368.97,183.4,0.28014,0.00056,2.3405]
[1586224986338,85.8,7368.97,183.4,0.28014,0.00056,2.3405]
[1586224987429,85.8,7369.21,183.4,0.28027,0.00056,2.34111]
[1586224988694,85.8,7369.5,183.4,0.28043,0.00056,2.34188]
[1586224995636,85.74,7372.08,183.4,0.28174,0.00057,2.34795]
[1586224995639,85.74,7372.08,183.4,0.28174,0.00057,2.34795]
[1586224995639,85.74,7372.08,183.4,0.28174,0.00057,2.34795]
[1586224999456,85.72,7373.54,183.4,0.28253,0.00057,2.35158]
[1586225010317,85.61,7372.77,183.4,0.2818,0.00057,2.3484]
[1586225015355,85.56,7373.53,183.4,0.28208,0.00057,2.34953]
[1586225020387,85.51,7373.13,183.4,0.28173,0.00057,2.34801]
[1586225029219,85.45,7370.84,183.4,0.28026,0.00057,2.34137]
[1586225035921,85.42,7370.55,183.4,0.28001,0.00057,2.34023]
[1586225036744,85.4,7370.48,183.4,0.27993,0.00057,2.33991]
[1586225036749,85.4,7370.48,183.4,0.27993,0.00057,2.33991]
[1586225037231,85.4,7370.48,183.4,0.27993,0.00057,2.33991]
[1586225042545,85.38,7369.15,183.4,0.27912,0.00057,2.33618]
[1586225047580,85.36,7368.75,183.4,0.27885,0.00057,2.33498]
[1586225050456,85.36,7368.69,183.4,0.2788,0.00057,2.33473]
[1586225051567,85.36,7368.69,183.4,0.2788,0.00057,2.33473]
[1586225056625,85.34,7368.44,183.4,0.2786,0.00057,2.33385]
[1586225056627,85.34,7368.44,183.4,0.2786,0.00057,2.33385]
[1586225056630,85.34,7368.44,183.4,0.2786,0.00057,2.33385]
[1586225057133,85.34,7368.44,183.4,0.2786,0.00057,2.33385]
[1586225066076,85.31,7368.21,183.4,0.27841,0.00057,2.33298]
[1586225066090,85.31,7368.21,183.4,0.27841,0.00057,2.33298]
[1586225069595,85.29,7367.78,183.4,0.27811,0.00057,2.33163]
[1586225072404,85.28,7367.65,183.4,0.27799,0.00057,2.33085]
[1586225075001,85.27,7366.13,183.4,0.27709,0.00057,2.32668]
[1586225075368,85.27,7366.13,183.4,0.27709,0.00057,2.32668]
[1586225095928,85.24,7370.73,183.4,0.27962,0.00057,2.33848]
[1586225102327,85.22,7370.79,183.4,0.2796,0.00057,2.33842]
[1586225111033,85.18,7373.0,183.4,0.28077,0.00057,2.34383]
[1586225116069,85.15,7373.39,183.4,0.28092,0.00057,2.34456]
[1586225121102,85.12,7373.89,183.4,0.28111,0.00057,2.3455]
[1586225126141,85.09,7374.14,183.4,0.28118,0.00057,2.34585]
[1586225131172,85.06,7374.54,183.4,0.2813,0.00057,2.34623]
[1586225141246,85.02,7372.24,183.4,0.27988,0.00057,2.33977]
[1586225146275,85.01,7371.91,183.4,0.27966,0.00057,2.33876]
[1586225151312,84.99,7371.99,183.4,0.27967,0.00057,2.33883]
[1586225166419,84.93,7375.0,183.4,0.28123,0.00057,2.34608]
[1586225166877,84.93,7375.0,183.4,0.28123,0.00057,2.34608]
[1586225172168,84.9,7377.09,183.4,0.28234,0.00057,2.35119]
[1586225185438,84.76,7381.64,183.4,0.28458,0.00058,2.36158]
[1586225191196,84.69,7381.86,183.4,0.28451,0.00058,2.36113]
[1586225192250,84.69,7381.86,183.4,0.28451,0.00058,2.36113]
[1586225192285,84.69,7381.86,183.4,0.28451,0.00058,2.36113]
[1586225192287,84.69,7381.86,183.4,0.28451,0.00058,2.36113]
[1586225193246,84.68,7381.86,183.4,0.28448,0.00058,2.36102]
[1586225193792,84.66,7380.89,183.4,0.28388,0.00058,2.3583]
[1586225195902,84.65,7380.99,183.4,0.28389,0.00058,2.35839]
[1586225198567,84.63,7381.28,183.4,0.284,0.00058,2.35893]
[1586225198570,84.63,7381.28,183.4,0.284,0.00058,2.35893]
[1586225198710,84.62,7380.83,183.4,0.28373,0.00058,2.35769]
[1586225199634,84.62,7380.83,183.4,0.28373,0.00058,2.35769]
[1586225201834,84.59,7381.42,183.4,0.28399,0.00058,2.35894]
[1586225203501,84.57,7380.86,183.4,0.28362,0.00058,2.35729]
[1586225203703,84.57,7380.86,183.4,0.28362,0.00058,2.35729]
[1586225203871,84.57,7380.86,183.4,0.28362,0.00058,2.35729]
[1586225203874,84.57,7380.86,183.4,0.28362,0.00058,2.35729]
[1586225208493,84.51,7379.37,183.4,0.28261,0.00058,2.35278]
[1586225208736,84.5,7378.9,183.4,0.28231,0.00057,2.3514]
[1586225213087,84.42,7376.16,183.4,0.28053,0.00057,2.34337]
[1586225218786,84.33,7375.39,183.4,0.27983,0.00057,2.34029]
[1586225223205,84.26,7375.38,183.4,0.27966,0.00057,2.33962]
[1586225224796,84.23,7377.03,183.4,0.28053,0.00058,2.34366]
[1586225224832,84.23,7377.03,183.4,0.28053,0.00058,2.34366]
[1586225226311,84.23,7377.25,183.4,0.28063,0.00058,2.34414]
[1586225226313,84.23,7377.25,183.4,0.28063,0.00058,2.34414]
[1586225226510,84.23,7377.25,183.4,0.28063,0.00058,2.34414]
[1586225226877,84.22,7377.0,183.4,0.28047,0.00058,2.34341]
[1586225232887,84.13,7375.95,183.4,0.27962,0.00057,2.33963]
[1586225242955,84.01,7374.26,183.4,0.27835,0.00057,2.33392]
[1586225247984,83.96,7373.87,183.4,0.27799,0.00057,2.3323]
[1586225253022,83.91,7372.92,183.4,0.27729,0.00057,2.32888]
[1586225258059,83.87,7371.48,183.4,0.27635,0.00057,2.32459]
[1586225259196,83.87,7371.49,183.4,0.27634,0.00057,2.32455]
[1586225265108,83.83,7371.23,183.4,0.2761,0.00057,2.32346]
[1586225265793,83.83,7371.23,183.4,0.2761,0.00057,2.32346]
[1586225271147,83.8,7371.19,183.4,0.27599,0.00057,2.323]
[1586225276184,83.77,7370.93,183.4,0.27577,0.00057,2.322]
[1586225292294,83.71,7369.79,183.4,0.27496,0.00057,2.31829]
[1586225300316,83.69,7372.17,183.4,0.27625,0.00057,2.32439]
[1586225305390,83.65,7374.0,183.4,0.27721,0.00058,2.32889]
[1586225310423,83.62,7372.94,183.4,0.27651,0.00058,2.32569]
[1586225315455,83.59,7372.52,183.4,0.27618,0.00058,2.32395]
[1586225320492,83.57,7371.6,183.4,0.27559,0.00058,2.32124]
[1586225325524,83.56,7370.43,183.4,0.27488,0.00057,2.31791]
[1586225327305,83.56,7370.37,183.4,0.27484,0.00057,2.31773]
[1586225334550,83.55,7368.32,183.4,0.27366,0.00057,2.31216]
[1586225339624,83.56,7366.19,183.4,0.27247,0.00057,2.30649]
[1586225341741,83.57,7366.3,183.4,0.27254,0.00057,2.30685]
[1586225347680,83.58,7366.7,183.4,0.27281,0.00057,2.30809]
[1586225361045,83.61,7366.88,183.4,0.27298,0.00057,2.30885]
[1586225367819,83.62,7365.77,183.4,0.27239,0.00057,2.30602]
[1586225372853,83.64,7365.85,183.4,0.27244,0.00057,2.30604]
[1586225383494,83.65,7368.53,183.4,0.27402,0.00057,2.31348]
[1586225388967,83.65,7369.37,183.4,0.27448,0.00057,2.31566]
[1586225389377,83.65,7369.37,183.4,0.27448,0.00057,2.31566]
[1586225395009,83.63,7369.83,183.4,0.27472,0.00057,2.31679]
[1586225400043,83.63,7369.25,183.4,0.27436,0.00057,2.31513]
[1586225407261,83.62,7368.65,183.4,0.274,0.00057,2.31344]
[1586225414634,83.63,7365.67,183.4,0.27231,0.00057,2.30543]
[1586225414802,83.63,7365.67,183.4,0.27231,0.00057,2.30543]
[1586225420190,83.65,7364.81,183.4,0.27187,0.00057,2.30332]
[1586225422672,83.65,7364.97,183.4,0.27198,0.00057,2.30383]
[1586225422675,83.65,7364.97,183.4,0.27198,0.00057,2.30383]
[1586225429201,83.68,7364.34,183.4,0.27168,0.00057,2.30236]
[1586225429278,83.68,7363.06,183.4,0.27097,0.00057,2.29894]
[1586225430329,83.68,7363.26,183.4,0.27107,0.00057,2.29943]
[1586225432310,83.69,7363.47,183.4,0.27119,0.00057,2.29977]
[1586225433062,83.69,7363.47,183.4,0.27119,0.00057,2.29977]
[1586225434160,83.68,7363.24,183.4,0.27105,0.00057,2.29911]
[1586225434166,83.68,7363.24,183.4,0.27105,0.00057,2.29911]
[1586225441230,83.71,7362.97,183.4,0.27098,0.00057,2.2987]
[1586225441232,83.71,7362.97,183.4,0.27098,0.00057,2.2987]
[1586225444485,83.71,7362.65,183.4,0.27078,0.00057,2.29779]
[1586225444488,83.71,7362.65,183.4,0.27078,0.00057,2.29779]
[1586225450394,83.73,7362.79,183.4,0.27093,0.00057,2.29845]
[1586225455432,83.76,7362.9,183.4,0.27106,0.00057,2.29902]
[1586225461576,83.79,7362.82,183.4,0.2711,0.00057,2.2992]
[1586225462572,83.79,7362.89,183.4,0.27115,0.00057,2.29943]
[1586225463070,83.79,7362.89,183.4,0.27115,0.00057,2.29943]
[1586225469563,83.8,7370.05,183.4,0.27526,0.00057,2.31885]
[1586225474451,83.78,7370.52,183.4,0.27548,0.00057,2.31993]
[1586225476531,83.77,7371.26,183.4,0.27589,0.00057,2.32184]
[1586225476535,83.77,7371.26,183.4,0.27589,0.00057,2.32184]
[1586225477276,83.77,7371.53,183.4,0.27603,0.00057,2.32251]
[1586225477297,83.77,7371.53,183.4,0.27603,0.00057,2.32251]
[1586225478850,83.78,7376.71,183.4,0.27905,0.00058,2.33656]
[1586225489295,83.74,7378.66,183.4,0.28007,0.00058,2.34129]
[1586225494702,83.67,7376.52,183.4,0.27862,0.00058,2.3345]
[1586225495058,83.67,7376.52,183.4,0.27862,0.00058,2.3345]
[1586225495137,83.67,7376.52,183.4,0.27862,0.00058,2.3345]
[1586225504775,83.59,7374.8,183.4,0.27741,0.00058,2.32898]
[1586225509477,83.56,7374.42,183.4,0.27712,0.00058,2.32768]
[1586225519877,83.52,7372.22,183.4,0.27573,0.00058,2.32126]
[1586225524916,83.5,7372.81,183.4,0.27603,0.00058,2.32266]
[1586225529996,83.48,7373.54,183.4,0.27639,0.00058,2.32438]
[1586225530040,83.48,7373.54,183.4,0.27639,0.00058,2.32438]
[1586225535989,83.49,7375.62,183.4,0.27762,0.00058,2.33011]
[1586225541027,83.49,7376.58,183.4,0.27818,0.00058,2.33271]
[1586225546061,83.49,7376.51,183.4,0.27814,0.00058,2.33251]
[1586225546116,83.49,7376.51,183.4,0.27814,0.00058,2.33251]
[1586225546121,83.49,7376.51,183.4,0.27814,0.00058,2.33251]
[1586225547645,83.49,7376.47,183.4,0.27809,0.00058,2.33232]
[1586225550209,83.48,7376.51,183.4,0.2781,0.00058,2.33235]
[1586225556135,83.44,7374.01,183.4,0.27654,0.00058,2.3249]
[1586225559417,83.43,7374.26,183.4,0.27665,0.00058,2.32543]
[1586225561966,83.44,7374.98,183.4,0.27707,0.00058,2.32741]
[1586225563744,83.43,7375.03,183.4,0.27709,0.00058,2.32752]
[1586225564938,83.43,7375.23,183.4,0.2772,0.00058,2.32799]
[1586225570230,83.4,7374.8,183.4,0.27688,0.00058,2.32657]
[1586225570397,83.4,7374.8,183.4,0.27688,0.00058,2.32657]
[1586225576270,83.38,7373.98,183.4,0.27634,0.00058,2.32408]
[1586225581308,83.36,7373.95,183.4,0.27627,0.00058,2.3238]
[1586225581720,83.36,7373.95,183.4,0.27627,0.00058,2.3238]
[1586225582426,83.36,7374.36,183.4,0.2765,0.00058,2.32487]
[1586225586053,83.37,7374.73,183.4,0.27675,0.00058,2.32599]
[1586225591377,83.35,7374.82,183.4,0.27675,0.00058,2.32602]
[1586225596412,83.33,7374.78,183.4,0.27666,0.00058,2.32565]
[1586225600902,83.31,7374.19,183.4,0.27628,0.00058,2.3239]
[1586225606481,83.29,7373.55,183.4,0.27586,0.00058,2.32197]
[1586225611516,83.28,7373.63,183.4,0.27586,0.00058,2.32172]
[1586225616551,83.27,7374.21,183.4,0.27616,0.00058,2.32315]
[1586225621591,83.26,7373.84,183.4,0.27591,0.00058,2.32201]
[1586225626622,83.25,7373.69,183.4,0.27579,0.00058,2.32148]
[1586225627001,83.25,7373.69,183.4,0.27579,0.00058,2.32148]
[1586225632664,83.24,7370.55,183.4,0.27398,0.00058,2.31294]
[1586225635059,83.25,7370.47,183.4,0.27394,0.00058,2.31276]
[1586225638608,83.25,7368.93,183.4,0.27307,0.00058,2.30866]
[1586225639780,83.26,7367.49,183.4,0.27225,0.00057,2.30476]
[1586225639955,83.26,7367.49,183.4,0.27225,0.00057,2.30476]
[1586225640519,83.26,7367.49,183.4,0.27225,0.00057,2.30476]
[1586225640975,83.26,7365.57,183.4,0.27117,0.00057,2.29959]
[1586225652245,83.33,7365.23,183.4,0.27116,0.00057,2.29945]
[1586225653845,83.35,7364.51,183.4,0.27078,0.00057,2.29762]
[1586225659853,83.38,7365.27,183.4,0.27133,0.00057,2.30017]
[1586225662396,83.4,7364.84,183.4,0.27111,0.00057,2.29913]
[1586225668196,83.43,7364.68,183.4,0.27112,0.00057,2.29911]
[1586225669161,83.44,7364.68,183.4,0.27114,0.00057,2.29918]
[1586225670116,83.44,7364.68,183.4,0.27114,0.00057,2.29918]
[1586225673477,83.46,7364.16,183.4,0.27089,0.00057,2.29771]
[1586225674171,83.47,7363.95,183.4,0.27078,0.00057,2.29721]
[1586225676941,83.47,7362.59,183.4,0.27,0.00057,2.29348]
[1586225676950,83.47,7362.59,183.4,0.27,0.00057,2.29348]
[1586225676997,83.47,7361.34,183.4,0.26929,0.00057,2.29005]
[1586225678548,83.48,7361.95,183.4,0.26966,0.00057,2.29183]
[1586225679101,83.48,7361.69,183.4,0.26952,0.00057,2.29113]
[1586225680039,83.48,7361.31,183.4,0.26931,0.00057,2.2901]
[1586225684159,83.52,7361.1,183.4,0.26929,0.00057,2.28997]
[1586225684161,83.52,7361.1,183.4,0.26929,0.00057,2.28997]
[1586225686000,83.52,7360.48,183.4,0.26894,0.00057,2.28828]
[1586225695300,83.6,7362.38,183.4,0.27025,0.00057,2.29444]
[1586225695303,83.6,7362.38,183.4,0.27025,0.00057,2.29444]
[1586225696243,83.6,7361.85,183.4,0.26994,0.00057,2.29299]
[1586225700294,83.6,7360.55,183.4,0.26921,0.00057,2.28944]
[1586225706175,83.66,7360.43,183.4,0.26928,0.00057,2.28974]
[1586225707238,83.66,7360.32,183.4,0.26925,0.00057,2.28955]
[1586225707240,83.66,7360.32,183.4,0.26925,0.00057,2.28955]
[1586225708228,83.67,7360.43,183.4,0.26931,0.00057,2.28986]
[1586225712419,83.7,7360.48,183.4,0.26943,0.00057,2.29039]
[1586225715125,83.7,7360.07,183.4,0.2692,0.00057,2.28925]
[1586225715128,83.7,7360.07,183.4,0.2692,0.00057,2.28925]
[1586225725314,83.65,7357.31,183.4,0.26749,0.00057,2.2811]
[1586225726514,83.65,7357.01,183.4,0.26731,0.00057,2.28024]
[1586225732358,83.64,7354.5,183.4,0.26584,0.00057,2.27286]
[1586225733605,83.64,7354.61,183.4,0.2659,0.00057,2.27316]
[1586225739407,83.64,7353.87,183.4,0.26549,0.00057,2.27112]
[1586225741926,83.64,7354.24,183.4,0.2657,0.00057,2.27215]
[1586225747462,83.64,7353.25,183.4,0.26515,0.00057,2.26945]
[1586225753242,83.65,7352.91,183.4,0.26498,0.00057,2.26862]
[1586225762018,83.67,7351.94,183.4,0.26447,0.00056,2.26611]
[1586225767072,83.67,7353.83,183.4,0.26556,0.00057,2.27143]
[1586225771113,83.67,7355.01,183.4,0.26622,0.00057,2.27465]
[1586225775519,83.69,7355.86,183.4,0.26675,0.00057,2.27723]
[1586225776147,83.7,7356.59,183.4,0.26718,0.00057,2.27928]
[1586225776400,83.69,7356.52,183.4,0.26714,0.00057,2.27908]
[1586225781705,83.68,7355.68,183.4,0.26662,0.00057,2.27661]
[1586225787746,83.67,7354.47,183.4,0.26591,0.00057,2.27314]
[1586225787800,83.67,7354.47,183.4,0.26591,0.00057,2.27314]
[1586225793787,83.67,7353.59,183.4,0.26539,0.00057,2.27037]
[1586225798826,83.67,7353.68,183.4,0.26545,0.00057,2.27065]
[1586225804863,83.68,7353.0,183.4,0.26507,0.00057,2.26882]
[1586225809900,83.68,7353.39,183.4,0.26531,0.00057,2.26995]
[1586225814935,83.69,7352.9,183.4,0.26504,0.00057,2.26865]
[1586225819968,83.68,7354.77,183.4,0.2661,0.00057,2.27382]
[1586225825005,83.68,7354.69,183.4,0.26604,0.00057,2.27353]
[1586225830040,83.68,7354.36,183.4,0.26584,0.00057,2.27257]
[1586225836084,83.68,7354.07,183.4,0.26568,0.00057,2.27177]
[1586225840208,83.68,7352.29,183.4,0.26467,0.00056,2.26684]
[1586225840211,83.68,7352.29,183.4,0.26467,0.00056,2.26684]
[1586225845444,83.69,7351.14,183.4,0.26406,0.00056,2.26382]
[1586225855899,83.73,7349.08,183.4,0.26298,0.00056,2.25823]
[1586225856016,83.73,7349.08,183.4,0.26298,0.00056,2.25823]
[1586225856761,83.73,7349.21,183.4,0.26307,0.00056,2.25867]
[1586225856955,83.73,7349.21,183.4,0.26307,0.00056,2.25867]
[1586225856958,83.73,7349.21,183.4,0.26307,0.00056,2.25867]
[1586225858745,83.73,7346.08,183.4,0.2613,0.00056,2.2499]
[1586225859365,83.73,7345.71,183.4,0.26109,0.00056,2.24885]
[1586225865289,83.75,7342.65,183.4,0.25942,0.00056,2.2405]
[1586225866345,83.75,7342.32,183.4,0.25925,0.00056,2.23962]
[1586225866806,83.75,7342.32,183.4,0.25925,0.00056,2.23962]
[1586225870724,83.77,7339.07,183.4,0.2575,0.00056,2.23079]
[1586225873486,83.79,7338.79,183.4,0.2574,0.00056,2.23026]
[1586225874129,83.79,7338.79,183.4,0.2574,0.00056,2.23026]
[1586225875591,83.82,7341.61,183.4,0.25906,0.00056,2.23858]
[1586225876175,83.82,7341.61,183.4,0.25906,0.00056,2.23858]
[1586225876278,83.82,7341.61,183.4,0.25906,0.00056,2.23858]
[1586225877446,83.84,7341.34,183.4,0.25895,0.00056,2.23802]
[1586225877537,83.84,7341.34,183.4,0.25895,0.00056,2.23802]
[1586225878479,83.84,7341.47,183.4,0.25904,0.00056,2.23842]
[1586225879120,83.84,7341.47,183.4,0.25904,0.00056,2.23842]
[1586225879674,83.86,7341.74,183.4,0.25922,0.00056,2.23933]
[1586225882171,83.86,7342.14,183.4,0.25946,0.00056,2.24052]
[1586225883172,83.87,7340.97,183.4,0.25882,0.00056,2.23731]
[1586225890511,83.9,7340.2,183.4,0.25848,0.00056,2.23556]
[1586225901540,83.96,7339.24,183.4,0.25812,0.00056,2.23366]
[1586225906360,83.98,7339.71,183.4,0.25844,0.00056,2.23523]
[1586225906363,83.98,7339.71,183.4,0.25844,0.00056,2.23523]
[1586225906367,83.98,7339.71,183.4,0.25844,0.00056,2.23523]
[1586225913562,84.05,7342.79,183.4,0.26033,0.00056,2.24434]
[1586225913887,84.06,7342.84,183.4,0.26038,0.00056,2.24457]
[1586225916063,84.08,7343.65,183.4,0.26088,0.00056,2.24703]
[1586225917131,84.08,7343.54,183.4,0.26082,0.00056,2.24674]
[1586225917139,84.08,7343.54,183.4,0.26082,0.00056,2.24674]
[1586225920186,84.08,7342.61,183.4,0.2603,0.00056,2.24415]
[1586225922159,84.09,7343.51,183.4,0.26085,0.00056,2.24687]
[1586225925499,84.11,7343.97,183.4,0.26117,0.00056,2.24842]
[1586225927278,84.13,7344.01,183.4,0.26123,0.00056,2.2487]
[1586225927392,84.13,7344.01,183.4,0.26123,0.00056,2.2487]
[1586225927890,84.14,7343.87,183.4,0.26116,0.00056,2.24838]
[1586225930041,84.13,7343.81,183.4,0.26112,0.00056,2.24817]
[1586225930098,84.13,7343.81,183.4,0.26112,0.00056,2.24817]
[1586225931800,84.13,7344.75,183.4,0.26164,0.00056,2.25075]
[1586225932353,84.13,7344.75,183.4,0.26164,0.00056,2.25075]
[1586225935983,84.13,7342.51,183.4,0.2604,0.00056,2.24457]
[1586225937952,84.15,7342.9,183.4,0.26066,0.00056,2.24586]
[1586225942318,84.15,7342.25,183.4,0.26029,0.00056,2.24402]
[1586225945032,84.15,7342.8,183.4,0.2606,0.00056,2.24555]
[1586225947104,84.16,7342.67,183.4,0.26057,0.00056,2.24539]
[1586225950506,84.16,7341.83,183.4,0.2601,0.00056,2.24304]
[1586225951595,84.16,7341.31,183.4,0.25981,0.00056,2.24161]
[1586225951597,84.16,7341.31,183.4,0.25981,0.00056,2.24161]
[1586225951997,84.16,7341.35,183.4,0.25984,0.00056,2.24172]
[1586225956246,84.2,7342.84,183.4,0.26076,0.00056,2.24629]
[1586225957483,84.2,7342.88,183.4,0.26078,0.00056,2.2464]
[1586225958243,84.2,7342.37,183.4,0.26049,0.00056,2.24495]
[1586225962701,84.22,7343.76,183.4,0.26134,0.00056,2.24915]
[1586225970559,84.25,7349.73,183.4,0.26476,0.00056,2.26596]
[1586225978119,84.26,7346.08,183.4,0.26271,0.00056,2.25563]
[1586225980292,84.26,7346.12,183.4,0.26275,0.00056,2.25583]
[1586225985744,84.28,7346.57,183.4,0.26305,0.00056,2.25726]
[1586225991206,84.29,7346.17,183.4,0.26286,0.00056,2.25632]
[1586225992706,84.29,7346.26,183.4,0.26292,0.00056,2.2566]
[1586225998258,84.31,7345.35,183.4,0.26246,0.00056,2.25432]
[1586225998328,84.31,7345.35,183.4,0.26246,0.00056,2.25432]
[1586225998331,84.31,7345.35,183.4,0.26246,0.00056,2.25432]
[1586226001232,84.32,7345.42,183.4,0.26253,0.00056,2.25463]
[1586226001911,84.32,7345.42,183.4,0.26253,0.00056,2.25463]
[1586226007318,84.31,7342.79,183.4,0.26103,0.00056,2.24724]
[1586226007539,84.31,7342.79,183.4,0.26103,0.00056,2.24724]
[1586226007998,84.31,7342.79,183.4,0.26103,0.00056,2.24724]
[1586226016002,84.32,7337.66,183.4,0.2582,0.00055,2.23303]
[1586226016036,84.32,7337.66,183.4,0.2582,0.00055,2.23303]
[1586226017928,84.31,7335.55,183.4,0.25701,0.00055,2.22704]
[1586226019445,84.31,7334.68,183.4,0.25651,0.00055,2.22455]
[1586226025448,84.31,7332.23,183.4,0.25516,0.00055,2.21767]
[1586226030481,84.32,7331.43,183.4,0.25475,0.00055,2.21557]
[1586226032623,84.32,7330.75,183.4,0.25436,0.00055,2.21336]
[1586226032649,84.32,7330.75,183.4,0.25436,0.00055,2.21336]
[1586226033099,84.32,7330.75,183.4,0.25436,0.00055,2.21336]
[1586226033106,84.32,7330.75,183.4,0.25436,0.00055,2.21336]
[1586226033472,84.32,7330.75,183.4,0.25436,0.00055,2.21336]
[1586226033608,84.33,7330.54,183.4,0.25425,0.00055,2.2128]
[1586226034087,84.33,7330.54,183.4,0.25425,0.00055,2.2128]
[1586226039279,84.35,7328.26,183.4,0.25306,0.00055,2.20667]
[1586226040991,84.36,7328.81,183.4,0.2534,0.00055,2.20837]
[1586226041012,84.36,7328.81,183.4,0.2534,0.00055,2.20837]
[1586226043092,84.35,7328.74,183.4,0.25334,0.00055,2.20809]
[1586226048611,84.38,7329.65,183.4,0.25393,0.00055,2.21103]
[1586226049121,84.38,7329.65,183.4,0.25393,0.00055,2.21103]
[1586226049371,84.38,7329.65,183.4,0.25393,0.00055,2.21103]
[1586226052885,84.4,7328.99,183.4,0.25362,0.00055,2.20942]
[1586226053825,84.41,7328.99,183.4,0.25363,0.00055,2.20946]
[1586226059684,84.42,7330.29,183.4,0.25439,0.00055,2.21335]
[1586226060201,84.42,7330.29,183.4,0.25439,0.00055,2.21335]
[1586226062841,84.43,7329.2,183.4,0.25381,0.00055,2.21038]
[1586226062844,84.43,7329.2,183.4,0.25381,0.00055,2.21038]
[1586226062858,84.43,7329.2,183.4,0.25381,0.00055,2.21038]
[1586226065089,84.42,7328.71,183.4,0.25352,0.00055,2.2089]
[1586226070762,84.46,7327.06,183.4,0.2527,0.00055,2.20464]
[1586226070822,84.46,7327.06,183.4,0.2527,0.00055,2.20464]
[1586226071872,84.45,7326.52,183.4,0.2524,0.00055,2.2031]
[1586226072982,84.45,7326.01,183.4,0.25212,0.00055,2.20163]
[1586226072985,84.45,7326.01,183.4,0.25212,0.00055,2.20163]
[1586226073158,84.45,7326.01,183.4,0.25212,0.00055,2.20163]
[1586226073160,84.45,7326.01,183.4,0.25212,0.00055,2.20163]
[1586226076993,84.45,7326.02,183.4,0.25211,0.00055,2.2016]
[1586226077012,84.45,7326.02,183.4,0.25211,0.00055,2.2016]
[1586226081292,84.44,7325.41,183.4,0.25176,0.00055,2.1998]
[1586226083944,84.44,7325.14,183.4,0.25161,0.00055,2.19902]
[1586226084279,84.44,7325.14,183.4,0.25161,0.00055,2.19902]
[1586226088342,84.44,7323.09,183.4,0.25049,0.00055,2.19326]
[1586226095399,84.46,7322.14,183.4,0.25,0.00055,2.19044]
[1586226097547,84.47,7321.33,183.4,0.24957,0.00055,2.18822]
[1586226097985,84.47,7319.9,183.4,0.24881,0.00054,2.18422]
[1586226101534,84.49,7319.84,183.4,0.24882,0.00054,2.18424]
[1586226110967,84.53,7320.07,183.4,0.24907,0.00054,2.18548]
[1586226112171,84.54,7321.19,183.4,0.24971,0.00055,2.18883]
[1586226114876,84.56,7322.18,183.4,0.25032,0.00055,2.19192]
[1586226116193,84.58,7323.9,183.4,0.25131,0.00055,2.19706]
[1586226122121,84.63,7326.02,183.4,0.25259,0.00055,2.20357]
[1586226122782,84.63,7326.02,183.4,0.25259,0.00055,2.20357]
[1586226123759,84.63,7326.0,183.4,0.25259,0.00055,2.20358]
[1586226124119,84.63,7326.0,183.4,0.25259,0.00055,2.20358]
[1586226126118,84.64,7327.27,183.4,0.25332,0.00055,2.20729]
[1586226132973,84.65,7330.56,183.4,0.25516,0.00055,2.21669]
[1586226138232,84.66,7330.87,183.4,0.25534,0.00055,2.21758]
[1586226140980,84.66,7330.06,183.4,0.25489,0.00055,2.21532]
[1586226151321,84.66,7330.78,183.4,0.25526,0.00055,2.21699]
[1586226151969,84.66,7330.78,183.4,0.25526,0.00055,2.21699]
[1586226151971,84.66,7330.78,183.4,0.25526,0.00055,2.21699]
[1586226157363,84.66,7330.27,183.4,0.25499,0.00055,2.21559]
[1586226161552,84.66,7330.22,183.4,0.25497,0.00055,2.21548]
[1586226165162,84.67,7328.06,183.4,0.2538,0.00055,2.20951]
[1586226165514,84.67,7327.96,183.4,0.25375,0.00055,2.20926]
[1586226166113,84.67,7327.96,183.4,0.25375,0.00055,2.20926]
[1586226171462,84.66,7324.28,183.4,0.25171,0.00055,2.19879]
[1586226174536,84.66,7323.19,183.4,0.25111,0.00055,2.19567]
[1586226176690,84.66,7321.18,183.4,0.25002,0.00054,2.18999]
[1586226176901,84.66,7321.18,183.4,0.25002,0.00054,2.18999]
[1586226180784,84.67,7318.93,183.4,0.24882,0.00054,2.18377]
[1586226180798,84.67,7318.93,183.4,0.24882,0.00054,2.18377]
[1586226180906,84.67,7318.93,183.4,0.24882,0.00054,2.18377]
[1586226181124,84.67,7318.93,183.4,0.24882,0.00054,2.18377]
[1586226182986,84.68,7315.62,183.4,0.24706,0.00054,2.17452]
[1586226185594,84.71,7312.04,183.4,0.2452,0.00054,2.16465]
[1586226188881,84.74,7310.24,183.4,0.24433,0.00054,2.15999]
[1586226189492,84.74,7310.24,183.4,0.24433,0.00054,2.15999]
[1586226193109,84.81,7308.33,183.4,0.2435,0.00054,2.15545]
[1586226207914,84.98,7311.87,183.4,0.24588,0.00054,2.16782]
[1586226207982,84.98,7311.87,183.4,0.24588,0.00054,2.16782]
[1586226208660,84.98,7311.87,183.4,0.24588,0.00054,2.16782]
[1586226208706,84.98,7311.87,183.4,0.24588,0.00054,2.16782]
[1586226217434,85.01,7319.36,183.4,0.25,0.00054,2.18913]
[1586226224858,85.02,7319.04,183.4,0.24983,0.00054,2.18828]
[1586226226266,85.02,7319.15,183.4,0.2499,0.00054,2.1886]
[1586226227668,85.03,7320.33,183.4,0.25057,0.00054,2.19206]
[1586226229333,85.03,7320.15,183.4,0.25049,0.00054,2.19165]
[1586226229586,85.03,7320.15,183.4,0.25049,0.00054,2.19165]
[1586226239940,85.09,7323.52,183.4,0.25247,0.00054,2.20181]
[1586226242228,85.1,7323.69,183.4,0.25259,0.00054,2.20239]
[1586226244508,85.09,7323.25,183.4,0.25232,0.00054,2.20102]
[1586226253417,85.11,7325.05,183.4,0.25338,0.00055,2.20642]
[1586226259070,85.11,7329.33,183.4,0.2557,0.00055,2.21831]
[1586226263658,85.1,7328.61,183.4,0.25528,0.00055,2.21615]
[1586226265254,85.09,7327.42,183.4,0.25461,0.00055,2.21279]
[1586226265527,85.09,7327.42,183.4,0.25461,0.00055,2.21279]
[1586226267885,85.08,7326.36,183.4,0.25399,0.00055,2.2096]
[1586226268090,85.08,7326.36,183.4,0.25399,0.00055,2.2096]
[1586226268393,85.07,7325.72,183.4,0.25362,0.00055,2.20772]
[1586226274178,85.04,7323.21,183.4,0.25214,0.00054,2.19994]
[1586226279214,85.03,7321.65,183.4,0.25125,0.00054,2.19539]
[1586226289282,85.01,7320.59,183.4,0.25063,0.00054,2.1922]
[1586226291069,85.01,7320.54,183.4,0.2506,0.00054,2.19205]
[1586226298874,85.05,7323.77,183.4,0.25247,0.00054,2.20164]
[1586226304669,85.07,7324.48,183.4,0.25292,0.00055,2.2039]
[1586226307098,85.07,7325.01,183.4,0.25322,0.00055,2.20546]
[1586226312444,85.09,7325.05,183.4,0.25328,0.00055,2.20574]
[1586226322515,85.1,7325.45,183.4,0.25353,0.00055,2.20702]
[1586226327547,85.11,7325.26,183.4,0.25346,0.00055,2.20661]
[1586226329249,85.11,7325.22,183.4,0.25344,0.00055,2.20652]
[1586226329251,85.11,7325.22,183.4,0.25344,0.00055,2.20652]
[1586226330037,85.11,7325.26,183.4,0.25346,0.00055,2.20665]
[1586226330940,85.11,7324.51,183.4,0.25304,0.00055,2.20448]
[1586226330952,85.11,7324.51,183.4,0.25304,0.00055,2.20448]
[1586226331289,85.11,7324.32,183.4,0.25292,0.00055,2.20362]
[1586226334132,85.12,7323.6,183.4,0.25254,0.00054,2.20166]
[1586226338770,85.1,7322.79,183.4,0.25206,0.00054,2.19923]
[1586226346937,85.08,7320.52,183.4,0.25077,0.00054,2.1926]
[1586226354842,85.08,7318.48,183.4,0.24966,0.00054,2.18683]
[1586226355673,85.08,7318.27,183.4,0.24955,0.00054,2.18625]
[1586226358001,85.09,7316.28,183.4,0.24848,0.00054,2.18068]
[1586226359091,85.09,7316.6,183.4,0.24867,0.00054,2.18165]
[1586226371088,85.19,7309.85,183.4,0.2453,0.00054,2.1638]
[1586226377222,85.24,7308.76,183.4,0.24488,0.00054,2.16144]
[1586226377913,85.25,7308.4,183.4,0.24472,0.00054,2.16058]
[1586226377986,85.25,7308.4,183.4,0.24472,0.00054,2.16058]
[1586226378805,85.25,7308.4,183.4,0.24472,0.00054,2.16058]
[1586226378868,85.25,7308.4,183.4,0.24472,0.00054,2.16058]
[1586226378926,85.26,7307.39,183.4,0.2442,0.00054,2.15785]
[1586226379598,85.26,7307.39,183.4,0.2442,0.00054,2.15785]
[1586226384306,85.25,7301.12,183.4,0.24082,0.00053,2.13974]
[1586226384677,85.25,7301.12,183.4,0.24082,0.00053,2.13974]
[1586226384899,85.25,7301.12,183.4,0.24082,0.00053,2.13974]
[1586226385538,85.25,7300.7,183.4,0.2406,0.00053,2.13856]
[1586226385600,85.25,7300.7,183.4,0.2406,0.00053,2.13856]
[1586226385800,85.25,7300.7,183.4,0.2406,0.00053,2.13856]
[1586226387900,85.26,7291.56,183.4,0.23578,0.00053,2.11236]
[1586226387988,85.27,7284.55,183.4,0.23214,0.00052,2.09222]
[1586226388050,85.27,7284.55,183.4,0.23214,0.00052,2.09222]
[1586226388624,85.27,7284.55,183.4,0.23214,0.00052,2.09222]
[1586226388836,85.27,7284.55,183.4,0.23214,0.00052,2.09222]
[1586226388927,85.27,7284.55,183.4,0.23214,0.00052,2.09222]
[1586226389097,85.28,7283.71,183.4,0.23173,0.00052,2.08992]
[1586226389765,85.28,7283.71,183.4,0.23173,0.00052,2.08992]
[1586226390465,85.29,7281.52,183.4,0.23062,0.00052,2.08369]
[1586226390543,85.29,7281.52,183.4,0.23062,0.00052,2.08369]
[1586226390570,85.29,7281.52,183.4,0.23062,0.00052,2.08369]
[1586226390639,85.29,7281.52,183.4,0.23062,0.00052,2.08369]
[1586226390640,85.29,7281.52,183.4,0.23062,0.00052,2.08369]
[1586226390828,85.29,7281.52,183.4,0.23062,0.00052,2.08369]
[1586226392145,85.31,7275.99,183.4,0.22777,0.00052,2.06742]
[1586226392875,85.31,7275.99,183.4,0.22777,0.00052,2.06742]
[1586226393181,85.32,7273.33,183.4,0.22646,0.00052,2.05993]
[1586226393394,85.32,7273.33,183.4,0.22646,0.00052,2.05993]
[1586226393668,85.32,7273.33,183.4,0.22646,0.00052,2.05993]
[1586226393922,85.32,7273.33,183.4,0.22646,0.00052,2.05993]
[1586226394046,85.35,7275.52,183.4,0.22765,0.00052,2.06666]
[1586226394366,85.35,7275.52,183.4,0.22765,0.00052,2.06666]
[1586226395814,85.36,7277.47,183.4,0.22869,0.00052,2.07252]
[1586226396489,85.37,7277.96,183.4,0.22897,0.00052,2.07409]
[1586226400828,85.41,7283.78,183.4,0.23214,0.00052,2.09175]
[1586226401517,85.42,7286.93,183.4,0.23381,0.00052,2.10101]
[1586226407174,85.5,7292.1,183.4,0.23673,0.00053,2.11697]
[1586226407176,85.5,7292.1,183.4,0.23673,0.00053,2.11697]
[1586226416439,85.52,7286.77,183.4,0.234,0.00052,2.1019]
[1586226423059,85.54,7287.88,183.4,0.23465,0.00052,2.10546]
[1586226427820,85.57,7286.3,183.4,0.2339,0.00052,2.10128]
[1586226429324,85.56,7284.57,183.4,0.23298,0.00052,2.0962]
[1586226429901,85.56,7284.57,183.4,0.23298,0.00052,2.0962]
[1586226438075,85.57,7281.63,183.4,0.23146,0.00052,2.08774]
[1586226440296,85.58,7279.18,183.4,0.23021,0.00052,2.08074]
[1586226440562,85.58,7280.82,183.4,0.23108,0.00052,2.08559]
[1586226440579,85.58,7280.82,183.4,0.23108,0.00052,2.08559]
[1586226447731,85.64,7285.57,183.4,0.23372,0.00052,2.10019]
[1586226449194,85.64,7286.06,183.4,0.23399,0.00052,2.10167]
[1586226451883,85.66,7285.8,183.4,0.23387,0.00052,2.10075]
[1586226452129,85.66,7285.8,183.4,0.23387,0.00052,2.10075]
[1586226454704,85.67,7285.12,183.4,0.23356,0.00052,2.09901]
[1586226455276,85.67,7285.12,183.4,0.23356,0.00052,2.09901]
[1586226459032,85.67,7283.39,183.4,0.23265,0.00052,2.09396]
[1586226459388,85.67,7283.39,183.4,0.23265,0.00052,2.09396]
[1586226459398,85.67,7283.39,183.4,0.23265,0.00052,2.09396]
[1586226464504,85.7,7284.49,183.4,0.23332,0.00052,2.09763]
[1586226464625,85.7,7284.49,183.4,0.23332,0.00052,2.09763]
[1586226474704,85.75,7285.21,183.4,0.23383,0.00052,2.10037]
[1586226485649,85.8,7284.72,183.4,0.23373,0.00052,2.09972]
[1586226486613,85.8,7284.72,183.4,0.23373,0.00052,2.09972]
[1586226496790,85.82,7289.91,183.4,0.23649,0.00052,2.11492]
[1586226498049,85.82,7290.21,183.4,0.23664,0.00052,2.11575]
[1586226500882,85.83,7293.08,183.4,0.23818,0.00053,2.12411]
[1586226506111,85.81,7293.87,183.4,0.23854,0.00053,2.1261]
[1586226506114,85.81,7293.87,183.4,0.23854,0.00053,2.1261]
[1586226506118,85.81,7293.87,183.4,0.23854,0.00053,2.1261]
[1586226507168,85.81,7294.15,183.4,0.23867,0.00053,2.12683]
[1586226520126,85.75,7294.33,183.4,0.23858,0.00053,2.12622]
[1586226522721,85.75,7295.27,183.4,0.23907,0.00053,2.12887]
[1586226528842,85.72,7295.28,183.4,0.239,0.00053,2.12852]
[1586226529081,85.71,7295.4,183.4,0.23905,0.00053,2.12879]
[1586226534996,85.71,7298.04,183.4,0.24043,0.00053,2.13628]
[1586226540032,85.72,7298.72,183.4,0.2408,0.00053,2.13826]
[1586226545063,85.71,7298.94,183.4,0.24091,0.00053,2.13886]
[1586226550104,85.71,7299.76,183.4,0.24133,0.00053,2.14116]
[1586226555135,85.7,7300.93,183.4,0.24194,0.00053,2.14439]
[1586226565196,85.67,7302.46,183.4,0.24266,0.00053,2.1483]
[1586226570243,85.65,7302.89,183.4,0.24282,0.00053,2.14922]
[1586226574429,85.63,7302.68,183.4,0.24264,0.00053,2.14805]
[1586226574439,85.63,7302.68,183.4,0.24264,0.00053,2.14805]
[1586226574730,85.63,7302.68,183.4,0.24264,0.00053,2.14805]
[1586226574731,85.63,7302.68,183.4,0.24264,0.00053,2.14805]
[1586226574942,85.63,7302.68,183.4,0.24264,0.00053,2.14805]
[1586226579393,85.58,7299.05,183.4,0.24057,0.00053,2.13701]
[1586226580121,85.58,7299.05,183.4,0.24057,0.00053,2.13701]
[1586226590380,85.54,7292.26,183.4,0.23685,0.00053,2.11692]
[1586226595415,85.54,7292.97,183.4,0.23722,0.00053,2.11896]
[1586226610155,85.53,7290.78,183.4,0.23606,0.00053,2.11259]
[1586226611722,85.54,7290.63,183.4,0.23599,0.00053,2.11222]
[1586226612629,85.54,7290.51,183.4,0.23593,0.00053,2.1119]
[1586226614408,85.54,7289.09,183.4,0.23519,0.00052,2.10782]
[1586226615838,85.55,7289.01,183.4,0.23517,0.00052,2.10767]
[1586226616489,85.55,7288.01,183.4,0.23466,0.00052,2.10485]
[1586226617155,85.55,7288.01,183.4,0.23466,0.00052,2.10485]
[1586226622456,85.57,7288.64,183.4,0.23506,0.00052,2.10703]
[1586226627641,85.59,7287.9,183.4,0.23472,0.00052,2.10512]
[1586226627976,85.59,7287.9,183.4,0.23472,0.00052,2.10512]
[1586226630337,85.6,7287.83,183.4,0.2347,0.00052,2.10502]
[1586226635707,85.62,7287.71,183.4,0.23468,0.00052,2.10465]
[1586226638929,85.63,7287.66,183.4,0.23468,0.00052,2.10466]
[1586226640670,85.64,7286.6,183.4,0.23416,0.00052,2.10173]
[1586226645777,85.62,7286.47,183.4,0.23404,0.00052,2.10112]
[1586226645908,85.62,7286.47,183.4,0.23404,0.00052,2.10112]
[1586226645910,85.62,7286.47,183.4,0.23404,0.00052,2.10112]
[1586226646764,85.63,7286.39,183.4,0.23401,0.00052,2.10096]
[1586226651816,85.62,7285.63,183.4,0.23358,0.00052,2.09857]
[1586226655381,85.61,7285.23,183.4,0.23335,0.00052,2.09732]
[1586226660881,85.6,7284.94,183.4,0.23317,0.00052,2.09634]
[1586226663853,85.6,7284.86,183.4,0.23312,0.00052,2.09608]
[1586226668362,85.59,7285.06,183.4,0.23321,0.00052,2.09656]
[1586226669959,85.59,7287.46,183.4,0.23447,0.00052,2.10356]
[1586226669965,85.59,7287.46,183.4,0.23447,0.00052,2.10356]
[1586226679185,85.6,7294.18,183.4,0.23801,0.00053,2.12294]
[1586226679740,85.6,7294.29,183.4,0.23807,0.00053,2.12323]
[1586226683119,85.59,7293.92,183.4,0.23785,0.00053,2.12206]
[1586226683373,85.59,7293.92,183.4,0.23785,0.00053,2.12206]
[1586226685006,85.59,7294.66,183.4,0.23825,0.00053,2.12425]
[1586226685129,85.59,7294.42,183.4,0.23812,0.00053,2.12352]
[1586226686089,85.59,7295.1,183.4,0.23847,0.00053,2.12545]
[1586226692738,85.61,7297.44,183.4,0.23974,0.00053,2.13205]
[1586226692741,85.61,7297.44,183.4,0.23974,0.00053,2.13205]
[1586226693778,85.61,7297.11,183.4,0.23957,0.00053,2.13115]
[1586226698285,85.58,7296.23,183.4,0.23902,0.00053,2.12823]
[1586226702647,85.57,7294.96,183.4,0.23831,0.00053,2.1244]
[1586226703116,85.57,7294.96,183.4,0.23831,0.00053,2.1244]
[1586226703319,85.56,7296.09,183.4,0.2389,0.00053,2.1276]
[1586226706412,85.55,7296.39,183.4,0.23901,0.00053,2.12823]
[1586226716292,85.56,7302.96,183.4,0.24252,0.00053,2.14711]
[1586226720827,85.54,7305.41,183.4,0.24378,0.00053,2.15386]
[1586226721394,85.55,7306.86,183.4,0.24457,0.00053,2.15803]
[1586226727344,85.5,7307.06,183.4,0.24455,0.00053,2.158]
[1586226732379,85.47,7305.39,183.4,0.24358,0.00053,2.15287]
[1586226737411,85.45,7305.93,183.4,0.2438,0.00053,2.15409]
[1586226742454,85.43,7303.82,183.4,0.24261,0.00053,2.14779]
[1586226752518,85.4,7303.99,183.4,0.2426,0.00053,2.14755]
[1586226762590,85.38,7303.93,183.4,0.24251,0.00053,2.14709]
[1586226767623,85.37,7304.22,183.4,0.24262,0.00053,2.14773]
[1586226772658,85.36,7304.26,183.4,0.24261,0.00053,2.14769]
[1586226782729,85.31,7307.35,183.4,0.24415,0.00054,2.15593]
[1586226787763,85.29,7307.25,183.4,0.24402,0.00054,2.15531]
[1586226792799,85.27,7307.32,183.4,0.24399,0.00054,2.15518]
[1586226797835,85.24,7307.67,183.4,0.24411,0.00054,2.15586]
[1586226799370,85.24,7308.07,183.4,0.24431,0.00054,2.15692]
[1586226804881,85.24,7310.51,183.4,0.24562,0.00054,2.16387]
[1586226806162,85.24,7311.38,183.4,0.24609,0.00054,2.16635]
[1586226814747,85.22,7313.51,183.4,0.24717,0.00054,2.17181]
[1586226817641,85.22,7312.35,183.4,0.24652,0.00054,2.16842]
[1586226818702,85.21,7311.63,183.4,0.24613,0.00054,2.16638]
[1586226821570,85.21,7308.74,183.4,0.24456,0.00054,2.1581]
[1586226822082,85.21,7308.73,183.4,0.24457,0.00054,2.15811]
[1586226824332,85.22,7308.56,183.4,0.24449,0.00054,2.1577]
[1586226830060,85.21,7304.2,183.4,0.24213,0.00053,2.14515]
[1586226840114,85.19,7308.04,183.4,0.24414,0.00054,2.15588]
[1586226845899,85.2,7311.06,183.4,0.24578,0.00054,2.16453]
[1586226845922,85.2,7311.06,183.4,0.24578,0.00054,2.16453]
[1586226851207,85.19,7314.58,183.4,0.24764,0.00054,2.17436]
[1586226856243,85.17,7315.33,183.4,0.248,0.00054,2.17625]
[1586226858047,85.17,7315.19,183.4,0.24791,0.00054,2.1758]
[1586226863294,85.18,7317.04,183.4,0.24896,0.00054,2.18124]
[1586226868324,85.19,7317.87,183.4,0.24943,0.00054,2.18371]
[1586226873361,85.2,7318.78,183.4,0.24991,0.00054,2.18598]
[1586226883435,85.19,7320.32,183.4,0.25074,0.00054,2.19027]
[1586226885561,85.19,7319.65,183.4,0.25037,0.00054,2.18836]
[1586226885572,85.19,7319.65,183.4,0.25037,0.00054,2.18836]
[1586226888111,85.17,7318.67,183.4,0.24979,0.00054,2.18536]
[1586226889392,85.17,7318.88,183.4,0.24991,0.00054,2.18598]
[1586226890442,85.17,7318.9,183.4,0.24992,0.00054,2.18605]
[1586226895515,85.17,7318.47,183.4,0.24968,0.00054,2.18481]
[1586226900552,85.18,7318.67,183.4,0.2498,0.00054,2.18542]
[1586226902237,85.18,7318.57,183.4,0.24975,0.00054,2.18515]
[1586226903519,85.17,7318.42,183.4,0.24965,0.00054,2.18463]
[1586226910661,85.14,7312.88,183.4,0.24657,0.00054,2.16858]
[1586226915695,85.14,7312.93,183.4,0.24658,0.00054,2.16867]
[1586226915925,85.14,7312.93,183.4,0.24658,0.00054,2.16867]
[1586226922474,85.13,7313.27,183.4,0.24675,0.00054,2.16955]
[1586226929359,85.12,7314.22,183.4,0.24723,0.00054,2.17209]
[1586226930076,85.12,7314.65,183.4,0.24746,0.00054,2.17327]
[1586226930874,85.12,7316.04,183.4,0.24823,0.00054,2.1773]
[1586226936802,85.14,7320.72,183.4,0.25077,0.00054,2.19031]
[1586226955017,85.12,7323.1,183.4,0.25201,0.00054,2.19673]
[1586226961981,85.08,7325.77,183.4,0.25337,0.00055,2.20376]
[1586226967017,85.05,7325.42,183.4,0.2531,0.00055,2.20243]
[1586226972051,85.03,7324.46,183.4,0.25251,0.00055,2.19944]
[1586226977086,85.01,7324.64,183.4,0.25256,0.00055,2.19973]
[1586226982121,84.99,7325.22,183.4,0.25282,0.00055,2.2011]
[1586226987158,84.97,7324.92,183.4,0.25261,0.00055,2.20001]
[1586226993203,84.95,7325.45,183.4,0.2528,0.00055,2.20082]
[1586226996513,84.94,7323.15,183.4,0.25152,0.00055,2.19423]
[1586226996518,84.94,7323.15,183.4,0.25152,0.00055,2.19423]
[1586226998016,84.94,7322.35,183.4,0.25108,0.00054,2.19196]
[1586226999629,84.93,7321.64,183.4,0.25067,0.00054,2.18986]
[1586226999635,84.93,7321.64,183.4,0.25067,0.00054,2.18986]
[1586226999687,84.93,7321.64,183.4,0.25067,0.00054,2.18986]
[1586226999865,84.93,7321.64,183.4,0.25067,0.00054,2.18986]
[1586227001151,84.93,7320.88,183.4,0.25026,0.00054,2.18773]
[1586227002658,84.92,7320.53,183.4,0.25005,0.00054,2.18664]
[1586227002703,84.92,7320.53,183.4,0.25005,0.00054,2.18664]
[1586227003162,84.92,7320.53,183.4,0.25005,0.00054,2.18664]
[1586227003752,84.93,7321.03,183.4,0.25033,0.00054,2.18809]
[1586227009311,84.9,7317.45,183.4,0.2483,0.00054,2.17757]
[1586227011159,84.89,7317.41,183.4,0.24826,0.00054,2.17741]
[1586227016358,84.88,7317.0,183.4,0.24799,0.00054,2.17603]
[1586227018231,84.87,7315.91,183.4,0.24739,0.00054,2.17289]
[1586227026266,84.87,7314.0,183.4,0.24636,0.00054,2.16746]
[1586227026723,84.87,7314.15,183.4,0.24644,0.00054,2.16789]
[1586227028669,84.88,7316.37,183.4,0.24767,0.00054,2.17431]
[1586227034487,84.86,7319.22,183.4,0.24916,0.00054,2.18213]
[1586227035195,84.86,7319.22,183.4,0.24916,0.00054,2.18213]
[1586227036144,84.86,7319.23,183.4,0.24915,0.00054,2.18208]
[1586227039389,84.85,7322.96,183.4,0.25117,0.00055,2.1926]
[1586227041102,84.86,7325.16,183.4,0.2524,0.00055,2.19888]
[1586227041246,84.86,7325.16,183.4,0.2524,0.00055,2.19888]
[1586227042484,84.86,7324.19,183.4,0.25185,0.00055,2.19609]
[1586227043411,84.86,7324.19,183.4,0.25185,0.00055,2.19609]
[1586227046931,84.87,7324.33,183.4,0.25198,0.00055,2.19672]
[1586227051182,84.87,7323.36,183.4,0.25144,0.00055,2.19395]
[1586227051199,84.87,7323.36,183.4,0.25142,0.00055,2.1936]
[1586227056542,84.84,7323.15,183.4,0.2512,0.00055,2.19254]
[1586227056923,84.83,7323.27,183.4,0.25124,0.00055,2.19276]
[1586227056952,84.83,7323.27,183.4,0.25124,0.00055,2.19276]
[1586227057064,84.83,7323.27,183.4,0.25124,0.00055,2.19276]
[1586227066644,84.89,7324.13,183.4,0.25189,0.00055,2.19602]
[1586227066855,84.9,7324.2,183.4,0.25195,0.00055,2.19629]
[1586227071664,84.89,7323.38,183.4,0.25148,0.00055,2.19388]
[1586227076782,84.85,7322.16,183.4,0.25069,0.00055,2.18989]
[1586227081814,84.81,7321.68,183.4,0.25033,0.00054,2.18807]
[1586227086849,84.78,7321.44,183.4,0.2501,0.00054,2.18695]
[1586227089267,84.77,7321.5,183.4,0.2501,0.00054,2.18697]
[1586227090141,84.77,7322.87,183.4,0.25086,0.00055,2.19087]
[1586227090162,84.77,7322.87,183.4,0.25086,0.00055,2.19087]
[1586227092154,84.79,7323.09,183.4,0.25103,0.00055,2.19172]
[1586227101140,84.85,7323.8,183.4,0.25161,0.00055,2.1946]
[1586227101142,84.85,7323.8,183.4,0.25161,0.00055,2.1946]
[1586227101158,84.85,7323.8,183.4,0.25161,0.00055,2.1946]
[1586227102137,84.85,7323.19,183.4,0.25127,0.00055,2.19287]
[1586227105402,84.83,7322.29,183.4,0.2507,0.00055,2.18999]
[1586227111017,84.79,7321.59,183.4,0.25018,0.00054,2.18713]
[1586227116053,84.75,7321.39,183.4,0.24999,0.00054,2.18615]
[1586227120914,84.73,7321.68,183.4,0.25008,0.00055,2.18665]
[1586227122889,84.72,7320.37,183.4,0.24933,0.00054,2.18282]
[1586227129141,84.71,7316.89,183.4,0.2474,0.00054,2.17276]
[1586227131057,84.71,7316.83,183.4,0.24737,0.00054,2.1726]
[1586227131321,84.71,7318.18,183.4,0.2481,0.00054,2.17641]
[1586227137199,84.69,7319.85,183.4,0.24896,0.00054,2.18094]
[1586227140409,84.68,7319.95,183.4,0.24898,0.00054,2.18106]
[1586227143350,84.67,7320.07,183.4,0.24903,0.00054,2.18132]
[1586227146446,84.66,7319.96,183.4,0.24893,0.00054,2.18081]
[1586227146537,84.66,7319.96,183.4,0.24893,0.00054,2.18081]
[1586227154354,84.63,7320.53,183.4,0.24915,0.00054,2.18202]
[1586227154889,84.63,7320.53,183.4,0.24915,0.00054,2.18202]
[1586227155294,84.63,7320.53,183.4,0.24915,0.00054,2.18202]
[1586227155642,84.62,7320.75,183.4,0.24926,0.00055,2.1826]
[1586227160931,84.6,7321.02,183.4,0.24935,0.00055,2.18311]
[1586227162098,84.6,7320.31,183.4,0.24895,0.00054,2.18104]
[1586227167408,84.59,7317.84,183.4,0.24758,0.00054,2.17387]
[1586227180012,84.59,7317.25,183.4,0.24723,0.00054,2.17183]
[1586227185631,84.6,7314.77,183.4,0.24592,0.00054,2.16489]
[1586227191578,84.6,7317.47,183.4,0.2474,0.00054,2.17268]
[1586227196611,84.6,7317.55,183.4,0.24744,0.00054,2.1729]
[1586227197808,84.6,7317.64,183.4,0.24749,0.00054,2.17315]
[1586227203660,84.61,7316.64,183.4,0.24695,0.00054,2.17034]
[1586227205355,84.61,7316.63,183.4,0.24695,0.00054,2.17032]
[1586227210712,84.62,7314.47,183.4,0.24582,0.00054,2.16436]
[1586227214891,84.63,7313.93,183.4,0.24556,0.00054,2.16298]
[1586227226607,84.67,7313.21,183.4,0.24529,0.00054,2.16146]
[1586227232109,84.69,7315.81,183.4,0.24673,0.00054,2.16879]
[1586227237902,84.7,7314.49,183.4,0.24604,0.00054,2.16514]
[1586227240899,84.71,7314.4,183.4,0.246,0.00054,2.16496]
[1586227248016,84.73,7314.28,183.4,0.24601,0.00054,2.16498]
[1586227255072,84.75,7313.52,183.4,0.24564,0.00054,2.16299]
[1586227258089,84.76,7312.51,183.4,0.24513,0.00054,2.16025]
[1586227258092,84.76,7312.51,183.4,0.24513,0.00054,2.16025]
[1586227264082,84.78,7311.71,183.4,0.24477,0.00054,2.15831]
[1586227264792,84.78,7311.71,183.4,0.24477,0.00054,2.15831]
[1586227270126,84.81,7310.9,183.4,0.24441,0.00054,2.15639]
[1586227276172,84.84,7310.69,183.4,0.24438,0.00054,2.15618]
[1586227281202,84.87,7310.28,183.4,0.24423,0.00054,2.15536]
[1586227282529,84.87,7310.23,183.4,0.24422,0.00054,2.1553]
[1586227294197,84.95,7308.37,183.4,0.24341,0.00054,2.15066]
[1586227299312,84.97,7308.48,183.4,0.24355,0.00054,2.15133]
[1586227299725,84.98,7308.39,183.4,0.24351,0.00054,2.15114]
[1586227300988,84.99,7308.05,183.4,0.24335,0.00054,2.15026]
[1586227307418,84.99,7304.55,183.4,0.2415,0.00053,2.14035]
[1586227307680,84.99,7304.55,183.4,0.2415,0.00053,2.14035]
[1586227307758,84.99,7304.55,183.4,0.2415,0.00053,2.14035]
[1586227307811,84.99,7304.55,183.4,0.2415,0.00053,2.14035]
[1586227308184,84.99,7304.55,183.4,0.2415,0.00053,2.14035]
[1586227310432,84.98,7302.29,183.4,0.24024,0.00053,2.13364]
[1586227312215,84.97,7303.24,183.4,0.24073,0.00053,2.13625]
[1586227312233,84.97,7303.24,183.4,0.24073,0.00053,2.13625]
[1586227323885,85.08,7307.51,183.4,0.24332,0.00054,2.14994]
[1586227324055,85.08,7307.51,183.4,0.24332,0.00054,2.14994]
[1586227325643,85.09,7308.24,183.4,0.24374,0.00054,2.15216]
[1586227328432,85.1,7307.77,183.4,0.24352,0.00054,2.15099]
[1586227328782,85.1,7307.23,183.4,0.24324,0.00054,2.14951]
[1586227332067,85.1,7305.9,183.4,0.24252,0.00054,2.14567]
[1586227334628,85.11,7306.42,183.4,0.24284,0.00054,2.14733]
[1586227334839,85.11,7306.42,183.4,0.24284,0.00054,2.14733]
[1586227335970,85.12,7306.39,183.4,0.24284,0.00054,2.14735]
[1586227341628,85.12,7304.8,183.4,0.24201,0.00053,2.14286]
[1586227341991,85.12,7304.8,183.4,0.24201,0.00053,2.14286]
[1586227346777,85.16,7305.78,183.4,0.24262,0.00054,2.14609]
[1586227348568,85.15,7304.92,183.4,0.24215,0.00053,2.14359]
[1586227349124,85.15,7304.92,183.4,0.24215,0.00053,2.14359]
[1586227350378,85.15,7305.31,183.4,0.24236,0.00053,2.1447]
[1586227357508,85.16,7303.69,183.4,0.24149,0.00053,2.13983]
[1586227359924,85.16,7302.84,183.4,0.24104,0.00053,2.13742]
[1586227363240,85.14,7302.67,183.4,0.24089,0.00053,2.13663]
[1586227366623,85.15,7302.51,183.4,0.24082,0.00053,2.13626]
[1586227370137,85.13,7302.1,183.4,0.24055,0.00053,2.13484]
[1586227370273,85.13,7302.1,183.4,0.24055,0.00053,2.13484]
[1586227377879,85.09,7302.09,183.4,0.24043,0.00053,2.13424]
[1586227381010,85.07,7302.12,183.4,0.2404,0.00053,2.13411]
[1586227383255,85.07,7302.18,183.4,0.24043,0.00053,2.13426]
[1586227384268,85.07,7301.67,183.4,0.24016,0.00053,2.1328]
[1586227387660,85.06,7301.14,183.4,0.23984,0.00053,2.13109]
[1586227387737,85.06,7301.14,183.4,0.23984,0.00053,2.13109]
[1586227392052,85.04,7301.03,183.4,0.23974,0.00053,2.13059]
[1586227396916,85.06,7303.03,183.4,0.24084,0.00053,2.1365]
[1586227396981,85.06,7303.03,183.4,0.24084,0.00053,2.1365]
[1586227408091,85.16,7305.64,183.4,0.24254,0.00054,2.14543]
[1586227413125,85.2,7305.41,183.4,0.24249,0.00053,2.14492]
[1586227413302,85.2,7305.41,183.4,0.24249,0.00053,2.14492]
[1586227413313,85.2,7305.41,183.4,0.24249,0.00053,2.14492]
[1586227416136,85.2,7304.46,183.4,0.24198,0.00053,2.14217]
[1586227423857,85.15,7302.82,183.4,0.24096,0.00053,2.13679]
[1586227428129,85.13,7301.92,183.4,0.24041,0.00053,2.13389]
[1586227433266,85.1,7300.01,183.4,0.23933,0.00053,2.1281]
[1586227438302,85.09,7298.7,183.4,0.2386,0.00053,2.12417]
[1586227443337,85.08,7298.97,183.4,0.23873,0.00053,2.12486]
[1586227446601,85.08,7299.18,183.4,0.23883,0.00053,2.1254]
[1586227447316,85.08,7299.92,183.4,0.23922,0.00053,2.1275]
[1586227451125,85.09,7301.66,183.4,0.24019,0.00053,2.13274]
[1586227451132,85.09,7301.66,183.4,0.24019,0.00053,2.13274]
[1586227451926,85.1,7301.94,183.4,0.24035,0.00053,2.13359]
[1586227462468,85.18,7306.82,183.4,0.24319,0.00054,2.14868]
[1586227463417,85.18,7306.82,183.4,0.24319,0.00054,2.14868]
[1586227463431,85.18,7306.82,183.4,0.24319,0.00054,2.14868]
[1586227473543,85.25,7307.02,183.4,0.24347,0.00054,2.14986]
[1586227478580,85.27,7307.67,183.4,0.24389,0.00054,2.15204]
[1586227481545,85.28,7307.65,183.4,0.2439,0.00054,2.15208]
[1586227485491,85.3,7307.87,183.4,0.24407,0.00054,2.15294]
[1586227486349,85.31,7308.82,183.4,0.2446,0.00054,2.15572]
[1586227491111,85.32,7309.2,183.4,0.24483,0.00054,2.15695]
[1586227491352,85.32,7309.2,183.4,0.24483,0.00054,2.15695]
[1586227496712,85.32,7314.19,183.4,0.24752,0.00054,2.17108]
[1586227509555,85.28,7312.84,183.4,0.24668,0.00054,2.16676]
[1586227509576,85.28,7312.84,183.4,0.24668,0.00054,2.16676]
[1586227513974,85.27,7312.88,183.4,0.24668,0.00054,2.16678]
[1586227514008,85.27,7312.88,183.4,0.24668,0.00054,2.16678]
[1586227518353,85.24,7307.02,183.4,0.24345,0.00054,2.14976]
[1586227523560,85.26,7306.73,183.4,0.24335,0.00054,2.14919]
[1586227523562,85.26,7306.73,183.4,0.24335,0.00054,2.14919]
[1586227527068,85.26,7306.36,183.4,0.24314,0.00054,2.14808]
[1586227532190,85.29,7306.87,183.4,0.24347,0.00054,2.14956]
[1586227543029,85.33,7308.54,183.4,0.24449,0.00054,2.15489]
[1586227548063,85.34,7308.09,183.4,0.24429,0.00054,2.1538]
[1586227553099,85.36,7308.71,183.4,0.24466,0.00054,2.15574]
[1586227558138,85.37,7308.84,183.4,0.24476,0.00054,2.15627]
[1586227563169,85.37,7313.35,183.4,0.24719,0.00054,2.16905]
[1586227567365,85.36,7311.18,183.4,0.24599,0.00054,2.1628]
[1586227570406,85.36,7310.41,183.4,0.24558,0.00054,2.16061]
[1586227570658,85.36,7310.41,183.4,0.24558,0.00054,2.16061]
[1586227576261,85.33,7306.85,183.4,0.24359,0.00054,2.15013]
[1586227581294,85.31,7306.83,183.4,0.24353,0.00054,2.14982]
[1586227586334,85.29,7306.38,183.4,0.24323,0.00054,2.14828]
[1586227587079,85.29,7306.38,183.4,0.24323,0.00054,2.14828]
[1586227587421,85.3,7306.43,183.4,0.24327,0.00054,2.14849]
[1586227593377,85.28,7305.62,183.4,0.24277,0.00053,2.14559]
[1586227606041,85.27,7304.45,183.4,0.24209,0.00053,2.14202]
[1586227615023,85.32,7306.52,183.4,0.24336,0.00054,2.1487]
[1586227622584,85.36,7307.75,183.4,0.24412,0.00054,2.15268]
[1586227627620,85.38,7307.86,183.4,0.24423,0.00054,2.15323]
[1586227632656,85.39,7307.6,183.4,0.24413,0.00054,2.1527]
[1586227637687,85.41,7307.64,183.4,0.2442,0.00054,2.15305]
[1586227642726,85.42,7307.59,183.4,0.24422,0.00054,2.15311]
[1586227649073,85.44,7309.78,183.4,0.24545,0.00054,2.15956]
[1586227653534,85.44,7312.01,183.4,0.24662,0.00054,2.16552]
[1586227653539,85.44,7312.01,183.4,0.24662,0.00054,2.16552]
[1586227658838,85.43,7311.7,183.4,0.24642,0.00054,2.16451]
[1586227659773,85.43,7311.7,183.4,0.24642,0.00054,2.16451]
[1586227664876,85.43,7311.11,183.4,0.24608,0.00054,2.16274]
[1586227666090,85.43,7310.8,183.4,0.24592,0.00054,2.16186]
[1586227666686,85.43,7310.8,183.4,0.24592,0.00054,2.16186]
[1586227667086,85.42,7310.66,183.4,0.24584,0.00054,2.16147]
[1586227674802,85.39,7305.01,183.4,0.24272,0.00053,2.14496]
[1586227674879,85.39,7305.01,183.4,0.24272,0.00053,2.14496]
[1586227675473,85.39,7304.24,183.4,0.2423,0.00053,2.14274]
[1586227675536,85.39,7304.24,183.4,0.2423,0.00053,2.14274]
[1586227678224,85.38,7303.8,183.4,0.24203,0.00053,2.1413]
[1586227684011,85.42,7304.96,183.4,0.24277,0.00053,2.1452]
[1586227690629,85.45,7306.86,183.4,0.24387,0.00054,2.15099]
[1586227690632,85.45,7306.86,183.4,0.24387,0.00054,2.15099]
[1586227696835,85.44,7304.87,183.4,0.24277,0.00053,2.14517]
[1586227701531,85.46,7305.45,183.4,0.24314,0.00053,2.14712]
[1586227702388,85.46,7306.03,183.4,0.24347,0.00053,2.14884]
[1586227703754,85.47,7306.63,183.4,0.2438,0.00053,2.1506]
[1586227704041,85.47,7306.63,183.4,0.2438,0.00053,2.1506]
[1586227706127,85.47,7306.19,183.4,0.24357,0.00053,2.14935]
[1586227711196,85.48,7308.16,183.4,0.24463,0.00054,2.15476]
[1586227715213,85.49,7307.86,183.4,0.24449,0.00054,2.15399]
[1586227720264,85.5,7308.83,183.4,0.24503,0.00054,2.15686]
[1586227722265,85.5,7308.71,183.4,0.24498,0.00054,2.15656]
[1586227722268,85.5,7308.71,183.4,0.24498,0.00054,2.15656]
[1586227729351,85.46,7305.02,183.4,0.24289,0.00053,2.14552]
[1586227729353,85.46,7305.02,183.4,0.24289,0.00053,2.14552]
[1586227730520,85.45,7304.96,183.4,0.24285,0.00053,2.14532]
[1586227736317,85.41,7302.86,183.4,0.24161,0.00053,2.13878]
[1586227736730,85.4,7302.86,183.4,0.24159,0.00053,2.13867]
[1586227736821,85.4,7302.86,183.4,0.24159,0.00053,2.13867]
[1586227737084,85.4,7302.86,183.4,0.24159,0.00053,2.13867]
[1586227739031,85.4,7304.06,183.4,0.24222,0.00053,2.14208]
[1586227754501,85.46,7308.9,183.4,0.24498,0.00054,2.15663]
[1586227759536,85.47,7309.87,183.4,0.24553,0.00054,2.1595]
[1586227764575,85.47,7310.38,183.4,0.2458,0.00054,2.16095]
[1586227766560,85.47,7311.01,183.4,0.24613,0.00054,2.1627]
[1586227771619,85.46,7312.17,183.4,0.2467,0.00054,2.1655]
[1586227772590,85.46,7312.17,183.4,0.2467,0.00054,2.1655]
[1586227775101,85.46,7313.13,183.4,0.2472,0.00054,2.16813]
[1586227775963,85.45,7314.03,183.4,0.24768,0.00054,2.17064]
[1586227781423,85.43,7316.05,183.4,0.2487,0.00054,2.17601]
[1586227781425,85.43,7316.05,183.4,0.2487,0.00054,2.17601]
[1586227784648,85.41,7316.4,183.4,0.24884,0.00054,2.17675]
[1586227789537,85.38,7317.01,183.4,0.24908,0.00054,2.17806]
[1586227794782,85.34,7316.5,183.4,0.2487,0.00054,2.17615]
[1586227799818,85.32,7316.1,183.4,0.24842,0.00054,2.17468]
[1586227804851,85.29,7316.11,183.4,0.24835,0.00054,2.1744]
[1586227808152,85.28,7316.49,183.4,0.24852,0.00054,2.17528]
[1586227812630,85.26,7317.25,183.4,0.24887,0.00054,2.17716]
[1586227816598,85.23,7319.87,183.4,0.25022,0.00054,2.18419]
[1586227821971,85.18,7321.16,183.4,0.25077,0.00054,2.18712]
[1586227824110,85.16,7321.55,183.4,0.25094,0.00054,2.188]
[1586227830028,85.11,7319.12,183.4,0.24948,0.00054,2.18054]
[1586227832136,85.1,7318.82,183.4,0.24926,0.00054,2.17919]
[1586227832140,85.1,7318.82,183.4,0.24926,0.00054,2.17919]
[1586227835568,85.09,7318.58,183.4,0.24909,0.00054,2.17832]
[1586227836405,85.08,7318.74,183.4,0.24916,0.00054,2.17869]
[1586227845893,85.04,7317.91,183.4,0.2486,0.00054,2.17584]
[1586227851171,85.02,7320.5,183.4,0.24993,0.00054,2.18281]
[1586227856209,84.98,7321.1,183.4,0.25017,0.00054,2.18408]
[1586227857675,84.98,7321.12,183.4,0.25016,0.00054,2.18405]
[1586227868292,84.9,7322.29,183.4,0.25058,0.00055,2.18633]
[1586227873327,84.86,7323.29,183.4,0.25101,0.00055,2.18865]
[1586227877954,84.83,7323.7,183.4,0.25115,0.00055,2.18938]
[1586227877981,84.83,7323.7,183.4,0.25115,0.00055,2.18938]
[1586227879031,84.82,7323.98,183.4,0.25128,0.00055,2.19006]
[1586227879035,84.82,7323.98,183.4,0.25128,0.00055,2.19006]
[1586227885196,84.86,7326.41,183.4,0.25271,0.00055,2.19735]
[1586227886757,84.86,7326.01,183.4,0.2525,0.00055,2.1963]
[1586227887026,84.86,7326.01,183.4,0.2525,0.00055,2.1963]
[1586227889219,84.86,7325.11,183.4,0.252,0.00055,2.19371]
[1586227890489,84.84,7323.29,183.4,0.25095,0.00055,2.18834]
[1586227893096,84.82,7322.4,183.4,0.2504,0.00055,2.18529]
[1586227897487,84.83,7321.93,183.4,0.25015,0.00055,2.18399]
[1586227912604,84.75,7321.02,183.4,0.24943,0.00055,2.18038]
[1586227912688,84.75,7321.02,183.4,0.24943,0.00055,2.18038]
[1586227912709,84.75,7321.02,183.4,0.24943,0.00055,2.18038]
[1586227919252,84.72,7320.29,183.4,0.24896,0.00054,2.17799]
[1586227919749,84.72,7320.51,183.4,0.24907,0.00054,2.17857]
[1586227922352,84.73,7321.0,183.4,0.24937,0.00055,2.18011]
[1586227925671,84.74,7321.2,183.4,0.24951,0.00055,2.18083]
[1586227935760,84.78,7323.5,183.4,0.25086,0.00055,2.18776]
[1586227940799,84.78,7324.1,183.4,0.2512,0.00055,2.18953]
[1586227945834,84.78,7323.88,183.4,0.25109,0.00055,2.18894]
[1586227950867,84.79,7324.05,183.4,0.25119,0.00055,2.18947]
[1586227955903,84.79,7323.8,183.4,0.25104,0.00055,2.18845]
[1586227960938,84.79,7324.0,183.4,0.25116,0.00055,2.18906]
[1586227965973,84.8,7324.01,183.4,0.25118,0.00055,2.18914]
[1586227972019,84.8,7324.08,183.4,0.25122,0.00055,2.18937]
[1586227977051,84.8,7324.0,183.4,0.25118,0.00055,2.18917]
[1586227982086,84.81,7324.36,183.4,0.25139,0.00055,2.19022]
[1586227984219,84.81,7324.15,183.4,0.25127,0.00055,2.18962]
[1586227984327,84.81,7324.15,183.4,0.25127,0.00055,2.18962]
[1586227987095,84.79,7322.39,183.4,0.25027,0.00055,2.18445]
[1586227992156,84.76,7320.63,183.4,0.24923,0.00054,2.17911]
[1586227995304,84.75,7320.63,183.4,0.24919,0.00054,2.17895]
[1586228001219,84.73,7320.77,183.4,0.24921,0.00055,2.17905]
[1586228002432,84.72,7320.73,183.4,0.24917,0.00055,2.17889]
[1586228003148,84.72,7320.73,183.4,0.24917,0.00055,2.17889]
[1586228008270,84.7,7320.92,183.4,0.24922,0.00055,2.17918]
[1586228013303,84.69,7320.38,183.4,0.24885,0.00055,2.17706]
[1586228015357,84.68,7321.42,183.4,0.24941,0.00055,2.17994]
[1586228015363,84.68,7321.42,183.4,0.24941,0.00055,2.17994]
[1586228021358,84.71,7322.02,183.4,0.24981,0.00055,2.18197]
[1586228025013,84.72,7322.86,183.4,0.25029,0.00055,2.18447]
[1586228030424,84.73,7323.11,183.4,0.25046,0.00055,2.18534]
[1586228032740,84.73,7323.16,183.4,0.25051,0.00055,2.18556]
[1586228036236,84.74,7323.25,183.4,0.25057,0.00055,2.18588]
[1586228036242,84.74,7323.25,183.4,0.25057,0.00055,2.18588]
[1586228036265,84.74,7323.25,183.4,0.25057,0.00055,2.18588]
[1586228041502,84.72,7321.99,183.4,0.24981,0.00055,2.18199]
[1586228051571,84.67,7321.42,183.4,0.24938,0.00055,2.17984]
[1586228054455,84.67,7321.43,183.4,0.24937,0.00055,2.17977]
[1586228059626,84.65,7320.33,183.4,0.24872,0.00055,2.17643]
[1586228062295,84.64,7320.13,183.4,0.2486,0.00055,2.17578]
[1586228066095,84.66,7321.09,183.4,0.24917,0.00055,2.17873]
[1586228076746,84.69,7324.23,183.4,0.25095,0.00055,2.18768]
[1586228077113,84.69,7324.23,183.4,0.25095,0.00055,2.18768]
[1586228077169,84.69,7324.23,183.4,0.25095,0.00055,2.18768]
[1586228082786,84.74,7325.55,183.4,0.2518,0.00055,2.19199]
[1586228087821,84.78,7325.35,183.4,0.25179,0.00055,2.19191]
[1586228092857,84.81,7325.99,183.4,0.25225,0.00055,2.1942]
[1586228102774,84.88,7325.6,183.4,0.25223,0.00055,2.19398]
[1586228102780,84.88,7325.6,183.4,0.25223,0.00055,2.19398]
[1586228104711,84.88,7324.65,183.4,0.2517,0.00055,2.19126]
[1586228109976,84.87,7324.33,183.4,0.25152,0.00055,2.19032]
[1586228115012,84.87,7324.48,183.4,0.25159,0.00055,2.1907]
[1586228117788,84.87,7324.63,183.4,0.25167,0.00055,2.19111]
[1586228118046,84.87,7324.63,183.4,0.25167,0.00055,2.19111]
[1586228124072,84.92,7325.1,183.4,0.25206,0.00055,2.19304]
[1586228127789,84.94,7324.99,183.4,0.25205,0.00055,2.19299]
[1586228128091,84.94,7324.99,183.4,0.25205,0.00055,2.19299]
[1586228130672,84.93,7324.23,183.4,0.25163,0.00055,2.19083]
[1586228136158,84.93,7324.57,183.4,0.25178,0.00055,2.19136]
[1586228141193,84.92,7324.19,183.4,0.25155,0.00055,2.19021]
[1586228144297,84.92,7324.2,183.4,0.25155,0.00055,2.19023]
[1586228144299,84.92,7324.2,183.4,0.25155,0.00055,2.19023]
[1586228144310,84.92,7324.2,183.4,0.25155,0.00055,2.19023]
[1586228147711,84.9,7323.38,183.4,0.25103,0.00055,2.18757]
[1586228152642,84.86,7321.7,183.4,0.25002,0.00055,2.18238]
[1586228152645,84.86,7321.7,183.4,0.25002,0.00055,2.18238]
[1586228158310,84.83,7320.94,183.4,0.24951,0.00054,2.17981]
[1586228163347,84.81,7320.8,183.4,0.24937,0.00054,2.17912]
[1586228168383,84.79,7320.71,183.4,0.24927,0.00054,2.17861]
[1586228173416,84.77,7320.76,183.4,0.24924,0.00055,2.17848]
[1586228179332,84.74,7321.4,183.4,0.24952,0.00055,2.17999]
[1586228187672,84.77,7322.83,183.4,0.25037,0.00055,2.18433]
[1586228187675,84.77,7322.83,183.4,0.25037,0.00055,2.18433]
[1586228198596,84.72,7321.76,183.4,0.24961,0.00055,2.18029]
[1586228203629,84.7,7321.81,183.4,0.24958,0.00055,2.18017]
[1586228213993,84.66,7321.8,183.4,0.24947,0.00055,2.17963]
[1586228219740,84.64,7321.29,183.4,0.24914,0.00055,2.17795]
[1586228235103,84.6,7320.97,183.4,0.24885,0.00055,2.17652]
[1586228240888,84.59,7320.99,183.4,0.24883,0.00055,2.1764]
[1586228243290,84.58,7321.25,183.4,0.24896,0.00055,2.17708]
[1586228248946,84.61,7322.02,183.4,0.24944,0.00055,2.17959]
[1586228253978,84.63,7322.13,183.4,0.24955,0.00055,2.17985]
[1586228263057,84.67,7322.18,183.4,0.24969,0.00055,2.18054]
[1586228263086,84.67,7322.18,183.4,0.24969,0.00055,2.18054]
[1586228265302,84.66,7322.14,183.4,0.24964,0.00055,2.18031]
[1586228273820,84.69,7323.27,183.4,0.25032,0.00055,2.18379]
[1586228274793,84.69,7323.31,183.4,0.25036,0.00055,2.18397]
[1586228275540,84.69,7322.75,183.4,0.25004,0.00055,2.18233]
[1586228277902,84.68,7322.75,183.4,0.25003,0.00055,2.18226]
[1586228277905,84.68,7322.75,183.4,0.25003,0.00055,2.18226]
[1586228281260,84.66,7323.14,183.4,0.25017,0.00055,2.18304]
[1586228282105,84.66,7323.14,183.4,0.25017,0.00055,2.18304]
[1586228282322,84.66,7323.14,183.4,0.25017,0.00055,2.18304]
[1586228296196,84.71,7323.11,183.4,0.2503,0.00055,2.18365]
[1586228302196,84.72,7322.87,183.4,0.25022,0.00055,2.18318]
[1586228307349,84.74,7322.86,183.4,0.25025,0.00055,2.18335]
[1586228309853,84.74,7322.87,183.4,0.25028,0.00055,2.18346]
[1586228309855,84.74,7322.87,183.4,0.25028,0.00055,2.18346]
[1586228316963,84.71,7322.09,183.4,0.24972,0.00055,2.18043]
[1586228317484,84.71,7322.12,183.4,0.24975,0.00055,2.18057]
[1586228321180,84.7,7322.06,183.4,0.24968,0.00055,2.18024]
[1586228323691,84.71,7322.2,183.4,0.24977,0.00055,2.18068]
[1586228323697,84.71,7322.2,183.4,0.24977,0.00055,2.18068]
[1586228329502,84.69,7319.36,183.4,0.24816,0.00054,2.17236]
[1586228333390,84.68,7318.58,183.4,0.24773,0.00054,2.17012]
[1586228333392,84.68,7318.58,183.4,0.24773,0.00054,2.17012]
[1586228333426,84.68,7318.58,183.4,0.24773,0.00054,2.17012]
[1586228333624,84.68,7318.58,183.4,0.24773,0.00054,2.17012]
[1586228333956,84.68,7318.58,183.4,0.24773,0.00054,2.17012]
[1586228334322,84.68,7318.58,183.4,0.24773,0.00054,2.17012]
[1586228334323,84.68,7318.58,183.4,0.24773,0.00054,2.17012]
[1586228336038,84.66,7318.62,183.4,0.24768,0.00054,2.16988]
[1586228341587,84.6,7321.13,183.4,0.24888,0.00055,2.17624]
[1586228342225,84.6,7321.13,183.4,0.24888,0.00055,2.17624]
[1586228347630,84.54,7321.68,183.4,0.24901,0.00055,2.17698]
[1586228352479,84.5,7321.77,183.4,0.24896,0.00055,2.1768]
[1586228352481,84.5,7321.77,183.4,0.24896,0.00055,2.1768]
[1586228354678,84.46,7321.45,183.4,0.24868,0.00055,2.17537]
[1586228356062,84.44,7321.21,183.4,0.24847,0.00055,2.17434]
[1586228358415,84.4,7321.25,183.4,0.24839,0.00055,2.17399]
[1586228364747,84.29,7319.29,183.4,0.247,0.00055,2.1669]
[1586228367007,84.26,7319.28,183.4,0.24692,0.00055,2.16651]
[1586228367010,84.26,7319.28,183.4,0.24692,0.00055,2.16651]
[1586228372810,84.23,7320.95,183.4,0.24771,0.00055,2.17048]
[1586228377841,84.2,7321.34,183.4,0.24783,0.00055,2.17116]
[1586228383196,84.16,7321.41,183.4,0.24778,0.00055,2.17092]
[1586228388916,84.13,7321.19,183.4,0.24755,0.00055,2.16979]
[1586228393951,84.1,7321.32,183.4,0.24753,0.00055,2.16976]
[1586228398723,84.08,7321.86,183.4,0.24777,0.00055,2.17101]
[1586228404022,84.04,7322.2,183.4,0.24785,0.00055,2.17149]
[1586228409060,84.01,7322.29,183.4,0.24781,0.00055,2.17136]
[1586228410353,84.0,7322.26,183.4,0.24778,0.00055,2.17119]
[1586228411793,84.0,7322.3,183.4,0.24779,0.00055,2.17123]
[1586228411795,84.0,7322.3,183.4,0.24779,0.00055,2.17123]
[1586228412233,84.0,7322.3,183.4,0.24779,0.00055,2.17123]
[1586228418123,83.96,7321.34,183.4,0.24716,0.00055,2.16799]
[1586228421939,83.95,7321.45,183.4,0.24718,0.00055,2.16814]
[1586228421944,83.95,7321.45,183.4,0.24718,0.00055,2.16814]
[1586228428190,83.87,7321.47,183.4,0.24696,0.00055,2.16711]
[1586228433226,83.81,7320.94,183.4,0.24648,0.00055,2.16446]
[1586228438261,83.76,7320.5,183.4,0.24609,0.00055,2.16249]
[1586228440213,83.74,7320.46,183.4,0.246,0.00055,2.16209]
[1586228446196,83.69,7319.61,183.4,0.24539,0.00055,2.15893]
[1586228451349,83.64,7319.01,183.4,0.24492,0.00055,2.15654]
[1586228456389,83.6,7319.0,183.4,0.24481,0.00055,2.15602]
[1586228462241,83.58,7318.92,183.4,0.24469,0.00055,2.15544]
[1586228462608,83.56,7318.95,183.4,0.24467,0.00055,2.15534]
[1586228462848,83.56,7318.95,183.4,0.24467,0.00055,2.15534]
[1586228465194,83.55,7315.67,183.4,0.24285,0.00055,2.14568]
[1586228465320,83.55,7315.67,183.4,0.24285,0.00055,2.14568]
[1586228468994,83.51,7312.84,183.4,0.24119,0.00054,2.13692]
[1586228468998,83.51,7312.84,183.4,0.24119,0.00054,2.13692]
[1586228473009,83.48,7311.98,183.4,0.24064,0.00054,2.134]
[1586228475317,83.49,7313.35,183.4,0.2414,0.00054,2.13805]
[1586228475326,83.49,7313.35,183.4,0.2414,0.00054,2.13805]
[1586228485115,83.43,7310.93,183.4,0.2399,0.00054,2.13011]
[1586228485118,83.43,7310.93,183.4,0.2399,0.00054,2.13011]
[1586228485454,83.43,7310.93,183.4,0.2399,0.00054,2.13011]
[1586228485675,83.43,7311.09,183.4,0.24,0.00054,2.13063]
[1586228486821,83.43,7311.56,183.4,0.24026,0.00054,2.13206]
[1586228492403,83.45,7312.33,183.4,0.24069,0.00054,2.1341]
[1586228492405,83.45,7312.33,183.4,0.24069,0.00054,2.1341]
[1586228492454,83.45,7312.33,183.4,0.24069,0.00054,2.1341]
[1586228492967,83.45,7312.31,183.4,0.24069,0.00054,2.13409]
[1586228495153,83.44,7311.95,183.4,0.24047,0.00054,2.13295]
[1586228499172,83.44,7312.35,183.4,0.2407,0.00054,2.13415]
[1586228499175,83.44,7312.35,183.4,0.2407,0.00054,2.13415]
[1586228499179,83.44,7312.35,183.4,0.2407,0.00054,2.13415]
[1586228505680,83.41,7310.9,183.4,0.23981,0.00054,2.12942]
[1586228506191,83.41,7310.87,183.4,0.23978,0.00054,2.12928]
[1586228506324,83.41,7310.87,183.4,0.23978,0.00054,2.12928]
[1586228511771,83.43,7312.1,183.4,0.24051,0.00054,2.13317]
[1586228511938,83.43,7312.1,183.4,0.24051,0.00054,2.13317]
[1586228511941,83.43,7312.1,183.4,0.24051,0.00054,2.13317]
[1586228511947,83.43,7312.1,183.4,0.24051,0.00054,2.13317]
[1586228515278,83.41,7311.59,183.4,0.24018,0.00054,2.13141]
[1586228515731,83.41,7311.59,183.4,0.24018,0.00054,2.13141]
[1586228515744,83.41,7311.59,183.4,0.24018,0.00054,2.13141]
[1586228522851,83.38,7311.05,183.4,0.23979,0.00054,2.12939]
[1586228530777,83.35,7311.04,183.4,0.23969,0.00054,2.12892]
[1586228530780,83.35,7311.04,183.4,0.23969,0.00054,2.12892]
[1586228531012,83.34,7311.51,183.4,0.23994,0.00054,2.13023]
[1586228531144,83.34,7311.51,183.4,0.23994,0.00054,2.13023]
[1586228541493,83.3,7309.64,183.4,0.23881,0.00054,2.12422]
[1586228541508,83.3,7309.64,183.4,0.23881,0.00054,2.12422]
[1586228542084,83.3,7310.33,183.4,0.23918,0.00054,2.12622]
[1586228542500,83.3,7310.33,183.4,0.23918,0.00054,2.12622]
[1586228542570,83.3,7310.33,183.4,0.23918,0.00054,2.12622]
[1586228542575,83.3,7310.33,183.4,0.23918,0.00054,2.12622]
[1586228546267,83.3,7310.71,183.4,0.23938,0.00054,2.12728]
[1586228552054,83.28,7310.09,183.4,0.23896,0.00054,2.12484]
[1586228552856,83.28,7310.09,183.4,0.23896,0.00054,2.12484]
[1586228552857,83.28,7310.09,183.4,0.23896,0.00054,2.12484]
[1586228552858,83.28,7310.09,183.4,0.23896,0.00054,2.12484]
[1586228553200,83.28,7309.5,183.4,0.23863,0.00054,2.12307]
[1586228553201,83.28,7309.5,183.4,0.23863,0.00054,2.12307]
[1586228554636,83.27,7309.44,183.4,0.23859,0.00054,2.12285]
[1586228563016,83.26,7309.43,183.4,0.23855,0.00054,2.12266]
[1586228568027,83.26,7307.66,183.4,0.23757,0.00054,2.11737]
[1586228570209,83.26,7305.96,183.4,0.23665,0.00054,2.11238]
[1586228572487,83.26,7305.3,183.4,0.23631,0.00054,2.11051]
[1586228578240,83.28,7305.03,183.4,0.23622,0.00054,2.10998]
[1586228582165,83.29,7304.7,183.4,0.23607,0.00054,2.10915]
[1586228592336,83.33,7304.85,183.4,0.23625,0.00054,2.1101]
[1586228597368,83.34,7304.53,183.4,0.23612,0.00054,2.10935]
[1586228602406,83.35,7304.46,183.4,0.23613,0.00054,2.10936]
[1586228612477,83.38,7304.3,183.4,0.23609,0.00054,2.10893]
[1586228614798,83.39,7304.06,183.4,0.23598,0.00054,2.1083]
[1586228620530,83.41,7303.81,183.4,0.2359,0.00054,2.10783]
[1586228625566,83.42,7302.99,183.4,0.23551,0.00054,2.10569]
[1586228626648,83.43,7303.16,183.4,0.23562,0.00054,2.10624]
[1586228629665,83.44,7303.25,183.4,0.2357,0.00054,2.10666]
[1586228630053,83.44,7303.25,183.4,0.2357,0.00054,2.10666]
[1586228639046,83.46,7304.28,183.4,0.23631,0.00054,2.10999]
[1586228644698,83.47,7303.04,183.4,0.23569,0.00054,2.10657]
[1586228649733,83.49,7302.66,183.4,0.23554,0.00054,2.10571]
[1586228654769,83.51,7300.99,183.4,0.2347,0.00054,2.1011]
[1586228659807,83.54,7301.57,183.4,0.23509,0.00054,2.10318]
[1586228662761,83.55,7302.85,183.4,0.2358,0.00054,2.10704]
[1586228667862,83.56,7303.84,183.4,0.23637,0.00054,2.11013]
[1586228672895,83.57,7303.55,183.4,0.23621,0.00054,2.10903]
[1586228674211,83.57,7303.61,183.4,0.23624,0.00054,2.10924]
[1586228678889,83.58,7301.95,183.4,0.23539,0.00054,2.10453]
[1586228683973,83.61,7301.65,183.4,0.2353,0.00054,2.10403]
[1586228689196,83.62,7303.17,183.4,0.23616,0.00054,2.10871]
[1586228695051,83.63,7301.93,183.4,0.23553,0.00054,2.10524]
[1586228700084,83.65,7301.4,183.4,0.2353,0.00054,2.10392]
[1586228705124,83.67,7300.79,183.4,0.23502,0.00054,2.10237]
[1586228710155,83.69,7300.16,183.4,0.23474,0.00054,2.1008]
[1586228715194,83.71,7300.1,183.4,0.23476,0.00054,2.10092]
[1586228716127,83.71,7300.1,183.4,0.23476,0.00054,2.10092]
[1586228719594,83.7,7300.12,183.4,0.23474,0.00054,2.10083]
[1586228720271,83.7,7300.12,183.4,0.23474,0.00054,2.10083]
[1586228722538,83.71,7300.12,183.4,0.23478,0.00054,2.10102]
[1586228722751,83.71,7300.12,183.4,0.23478,0.00054,2.10102]
[1586228722867,83.71,7300.12,183.4,0.23478,0.00054,2.10102]
[1586228728304,83.69,7300.15,183.4,0.23475,0.00054,2.10087]
[1586228728383,83.69,7300.15,183.4,0.23475,0.00054,2.10087]
[1586228728551,83.69,7300.15,183.4,0.23475,0.00054,2.10087]
[1586228734325,83.72,7300.39,183.4,0.23492,0.00054,2.10157]
[1586228744393,83.76,7299.98,183.4,0.23482,0.00054,2.10092]
[1586228749427,83.77,7299.92,183.4,0.23484,0.00054,2.10102]
[1586228754462,83.79,7300.55,183.4,0.23523,0.00054,2.10312]
[1586228764547,83.82,7300.25,183.4,0.23515,0.00054,2.10265]
[1586228768973,83.83,7300.45,183.4,0.23529,0.00054,2.10339]
[1586228772074,83.84,7301.33,183.4,0.23578,0.00054,2.10606]
[1586228772075,83.84,7301.33,183.4,0.23578,0.00054,2.10606]
[1586228777640,83.84,7302.05,183.4,0.23618,0.00054,2.10825]
[1586228784687,83.84,7302.42,183.4,0.23639,0.00054,2.10938]
[1586228788641,83.85,7302.51,183.4,0.23644,0.00054,2.10967]
[1586228793754,83.85,7303.01,183.4,0.23669,0.00054,2.11079]
[1586228798361,83.85,7303.29,183.4,0.23683,0.00054,2.11158]
[1586228803822,83.84,7303.59,183.4,0.23698,0.00054,2.11239]
[1586228806088,83.84,7303.57,183.4,0.23697,0.00054,2.11233]
[1586228814830,83.83,7304.92,183.4,0.23767,0.00054,2.11614]
[1586228818693,83.82,7305.56,183.4,0.23799,0.00054,2.11787]
[1586228822209,83.84,7306.11,183.4,0.23835,0.00054,2.1198]
[1586228822509,83.84,7306.11,183.4,0.23835,0.00054,2.1198]
[1586228825296,83.83,7306.12,183.4,0.23832,0.00054,2.11968]
[1586228826793,83.83,7306.31,183.4,0.23842,0.00054,2.12018]
[1586228837052,83.87,7306.65,183.4,0.23873,0.00054,2.1218]
[1586228842196,83.9,7306.78,183.4,0.23886,0.00054,2.12247]
[1586228847120,83.91,7306.87,183.4,0.23896,0.00054,2.12298]
[1586228847130,83.92,7306.88,183.4,0.23897,0.00054,2.12306]
[1586228847319,83.92,7306.88,183.4,0.23897,0.00054,2.12306]
[1586228847321,83.92,7306.88,183.4,0.23897,0.00054,2.12306]
[1586228850300,83.93,7306.94,183.4,0.23904,0.00054,2.12338]
[1586228851662,83.93,7306.93,183.4,0.23901,0.00054,2.12304]
[1586228852146,83.93,7306.93,183.4,0.23901,0.00054,2.12304]
[1586228857019,83.95,7307.23,183.4,0.23923,0.00054,2.12417]
[1586228858276,83.95,7307.26,183.4,0.23926,0.00054,2.12432]
[1586228858706,83.95,7307.26,183.4,0.23926,0.00054,2.12432]
[1586228859612,83.96,7307.45,183.4,0.23937,0.00054,2.12492]
[1586228864396,83.97,7307.7,183.4,0.23954,0.00054,2.12583]
[1586228870285,83.98,7309.17,183.4,0.24037,0.00054,2.13028]
[1586228873078,83.98,7309.5,183.4,0.24055,0.00054,2.13125]
[1586228873084,83.98,7309.5,183.4,0.24055,0.00054,2.13125]
[1586228874998,83.98,7309.42,183.4,0.24051,0.00054,2.13102]
[1586228877283,83.98,7309.53,183.4,0.24057,0.00054,2.13134]
[1586228882019,83.99,7309.08,183.4,0.24034,0.00054,2.13008]
[1586228882022,83.99,7309.08,183.4,0.24034,0.00054,2.13008]
[1586228892161,83.98,7311.59,183.4,0.24168,0.00054,2.13728]
[1586228894175,83.97,7311.81,183.4,0.24178,0.00054,2.13784]
[1586228894304,83.97,7311.81,183.4,0.24178,0.00054,2.13784]
[1586228906539,83.96,7310.71,183.4,0.24115,0.00054,2.13446]
[1586228922053,83.98,7307.15,183.4,0.23924,0.00054,2.12399]
[1586228922078,83.98,7307.15,183.4,0.23924,0.00054,2.12399]
[1586228923706,83.97,7306.34,183.4,0.2388,0.00054,2.1216]
[1586228932215,83.93,7305.98,183.4,0.23848,0.00054,2.11996]
[1586228937754,83.91,7304.88,183.4,0.23784,0.00054,2.11649]
[1586228942790,83.9,7304.2,183.4,0.23744,0.00054,2.11435]
[1586228947826,83.9,7304.12,183.4,0.23737,0.00054,2.11399]
[1586228955972,83.88,7305.52,183.4,0.23808,0.00054,2.11785]
[1586228963638,83.9,7306.82,183.4,0.23885,0.00054,2.122]
[1586228967534,83.92,7308.37,183.4,0.23974,0.00054,2.12677]
[1586228972998,83.94,7308.55,183.4,0.23985,0.00054,2.12712]
[1586228977980,83.94,7308.55,183.4,0.23987,0.00054,2.12723]
[1586228978185,83.95,7308.36,183.4,0.23978,0.00054,2.12672]
[1586228978408,83.95,7308.36,183.4,0.23978,0.00054,2.12672]
[1586228989111,83.98,7307.77,183.4,0.23957,0.00054,2.1255]
[1586228993058,83.99,7307.94,183.4,0.23968,0.00054,2.1261]
[1586228993061,83.99,7307.94,183.4,0.23968,0.00054,2.1261]
[1586228993071,83.99,7307.94,183.4,0.23968,0.00054,2.1261]
[1586228995180,83.98,7305.49,183.4,0.23832,0.00054,2.11881]
[1586228996167,83.97,7304.87,183.4,0.23798,0.00054,2.11696]
[1586228996348,83.97,7304.87,183.4,0.23798,0.00054,2.11696]
[1586229000842,83.97,7302.97,183.4,0.23693,0.00054,2.11129]
[1586229000845,83.97,7302.97,183.4,0.23693,0.00054,2.11129]
[1586229002579,83.96,7302.65,183.4,0.23676,0.00054,2.11033]
[1586229003702,83.96,7301.48,183.4,0.23612,0.00054,2.10688]
[1586229007766,83.93,7300.32,183.4,0.23542,0.00054,2.10309]
[1586229007840,83.93,7300.32,183.4,0.23542,0.00054,2.10309]
[1586229008117,83.93,7300.32,183.4,0.23542,0.00054,2.10309]
[1586229008273,83.94,7300.29,183.4,0.23541,0.00054,2.10302]
[1586229009430,83.94,7302.18,183.4,0.23643,0.00054,2.10857]
[1586229010506,83.94,7301.8,183.4,0.23622,0.00054,2.10746]
[1586229011812,83.94,7301.71,183.4,0.23618,0.00054,2.10722]
[1586229011816,83.94,7301.71,183.4,0.23618,0.00054,2.10722]
[1586229012994,83.94,7302.22,183.4,0.23645,0.00054,2.10872]
[1586229013271,83.94,7302.28,183.4,0.23648,0.00054,2.10888]
[1586229013276,83.94,7302.28,183.4,0.23648,0.00054,2.10888]
[1586229013398,83.94,7302.28,183.4,0.23648,0.00054,2.10888]
[1586229013452,83.94,7302.28,183.4,0.23648,0.00054,2.10888]
[1586229015263,83.93,7299.58,183.4,0.23501,0.00054,2.10085]
[1586229015788,83.93,7298.41,183.4,0.23437,0.00053,2.09733]
[1586229017207,83.92,7296.08,183.4,0.23311,0.00053,2.09041]
[1586229018140,83.92,7293.09,183.4,0.23151,0.00053,2.08159]
[1586229019174,83.92,7293.9,183.4,0.23195,0.00053,2.084]
[1586229021262,83.92,7293.3,183.4,0.23163,0.00053,2.08223]
[1586229023479,83.93,7291.6,183.4,0.23075,0.00053,2.07734]
[1586229025339,83.93,7291.0,183.4,0.23045,0.00053,2.07565]
[1586229032484,83.96,7289.3,183.4,0.22961,0.00053,2.07069]
[1586229033209,83.96,7289.3,183.4,0.22961,0.00053,2.07069]
[1586229033211,83.96,7289.3,183.4,0.22961,0.00053,2.07069]
[1586229034942,83.97,7289.35,183.4,0.22967,0.00053,2.07101]
[1586229034944,83.97,7289.35,183.4,0.22967,0.00053,2.07101]
[1586229038178,83.99,7289.02,183.4,0.22953,0.00053,2.07025]
[1586229040630,84.0,7290.96,183.4,0.2306,0.00053,2.07618]
[1586229046508,84.01,7292.83,183.4,0.23163,0.00053,2.08187]
[1586229047544,84.01,7292.76,183.4,0.23159,0.00053,2.08166]
[1586229053561,84.01,7295.19,183.4,0.23288,0.00053,2.08878]
[1586229058594,84.0,7295.59,183.4,0.23306,0.00053,2.08983]
[1586229063630,84.0,7294.2,183.4,0.2323,0.00053,2.08564]
[1586229063657,84.0,7294.2,183.4,0.2323,0.00053,2.08564]
[1586229064363,84.0,7293.14,183.4,0.23174,0.00053,2.08251]
[1586229065251,84.0,7293.14,183.4,0.23174,0.00053,2.08251]
[1586229066332,84.0,7292.67,183.4,0.23149,0.00053,2.08114]
[1586229069488,84.0,7292.41,183.4,0.23136,0.00053,2.08041]
[1586229070175,84.0,7292.27,183.4,0.23129,0.00053,2.08002]
[1586229070177,84.0,7292.27,183.4,0.23129,0.00053,2.08002]
[1586229075717,84.01,7292.04,183.4,0.2312,0.00053,2.0795]
[1586229080749,84.01,7294.12,183.4,0.23231,0.00053,2.08567]
[1586229082080,84.01,7293.98,183.4,0.23224,0.00053,2.08524]
[1586229087797,84.01,7293.88,183.4,0.23217,0.00053,2.08489]
[1586229092833,84.01,7293.06,183.4,0.23171,0.00053,2.08212]
[1586229097870,84.01,7292.58,183.4,0.23146,0.00053,2.08074]
[1586229102902,84.02,7292.65,183.4,0.23152,0.00053,2.08105]
[1586229103161,84.02,7292.65,183.4,0.23152,0.00053,2.08105]
[1586229103163,84.02,7292.65,183.4,0.23152,0.00053,2.08105]
[1586229110178,84.03,7291.61,183.4,0.231,0.00053,2.07816]
[1586229110180,84.03,7291.61,183.4,0.231,0.00053,2.07816]
[1586229115081,84.04,7291.9,183.4,0.23118,0.00053,2.07913]
[1586229115083,84.04,7291.9,183.4,0.23118,0.00053,2.07913]
[1586229118856,84.05,7291.63,183.4,0.23106,0.00053,2.07845]
[1586229122999,84.05,7291.71,183.4,0.23112,0.00053,2.07875]
[1586229133081,84.08,7289.82,183.4,0.23019,0.00053,2.07358]
[1586229133084,84.08,7289.82,183.4,0.23019,0.00053,2.07358]
[1586229133248,84.09,7289.9,183.4,0.23026,0.00053,2.07392]
[1586229133251,84.09,7289.9,183.4,0.23026,0.00053,2.07392]
[1586229140101,84.11,7289.41,183.4,0.23006,0.00053,2.07279]
[1586229140202,84.11,7289.41,183.4,0.23006,0.00053,2.07279]
[1586229146203,84.12,7291.76,183.4,0.23135,0.00053,2.07996]
[1586229151249,84.13,7290.85,183.4,0.23086,0.00053,2.07702]
[1586229151965,84.13,7290.85,183.4,0.23086,0.00053,2.07702]
[1586229151967,84.13,7290.85,183.4,0.23086,0.00053,2.07702]
[1586229154689,84.14,7290.33,183.4,0.23061,0.00053,2.0756]
[1586229160304,84.15,7290.51,183.4,0.23075,0.00053,2.07634]
[1586229160889,84.15,7290.51,183.4,0.23075,0.00053,2.07634]
[1586229161846,84.15,7290.09,183.4,0.23053,0.00053,2.07514]
[1586229163796,84.16,7290.23,183.4,0.23062,0.00053,2.07561]
[1586229169368,84.18,7288.92,183.4,0.22998,0.00053,2.07203]
[1586229173112,84.19,7288.63,183.4,0.22986,0.00053,2.07135]
[1586229173115,84.19,7288.63,183.4,0.22986,0.00053,2.07135]
[1586229178208,84.2,7289.57,183.4,0.23041,0.00053,2.07437]
[1586229178210,84.2,7289.57,183.4,0.23041,0.00053,2.07437]
[1586229183465,84.22,7289.15,183.4,0.23023,0.00053,2.07336]
[1586229193535,84.25,7286.78,183.4,0.22908,0.00053,2.06688]
[1586229196067,84.26,7286.9,183.4,0.22917,0.00053,2.06737]
[1586229196069,84.26,7286.9,183.4,0.22917,0.00053,2.06737]
[1586229196126,84.26,7286.9,183.4,0.22917,0.00053,2.06737]
[1586229196127,84.26,7286.9,183.4,0.22917,0.00053,2.06737]
[1586229203607,84.3,7286.63,183.4,0.22914,0.00053,2.06714]
[1586229215512,84.35,7286.65,183.4,0.22926,0.00053,2.06753]
[1586229221583,84.37,7287.0,183.4,0.22952,0.00053,2.06891]
[1586229221598,84.37,7287.0,183.4,0.22952,0.00053,2.06891]
[1586229226758,84.39,7287.74,183.4,0.22996,0.00053,2.07134]
[1586229228550,84.39,7289.35,183.4,0.23082,0.00053,2.07613]
[1586229228553,84.39,7289.35,183.4,0.23082,0.00053,2.07613]
[1586229229597,84.39,7289.72,183.4,0.23102,0.00053,2.07724]
[1586229231015,84.4,7288.6,183.4,0.23044,0.00053,2.074]
[1586229233121,84.4,7288.87,183.4,0.23059,0.00053,2.07483]
[1586229233956,84.4,7288.84,183.4,0.23058,0.00053,2.07477]
[1586229234327,84.4,7288.84,183.4,0.23058,0.00053,2.07477]
[1586229234329,84.4,7288.84,183.4,0.23058,0.00053,2.07477]
[1586229234636,84.4,7288.84,183.4,0.23058,0.00053,2.07477]
[1586229234640,84.4,7288.84,183.4,0.23058,0.00053,2.07477]
[1586229244895,84.43,7286.13,183.4,0.22923,0.00053,2.06719]
[1586229247092,84.44,7285.01,183.4,0.22867,0.00053,2.06404]
[1586229247229,84.44,7285.01,183.4,0.22867,0.00053,2.06404]
[1586229252952,84.46,7287.79,183.4,0.23019,0.00053,2.07253]
[1586229264028,84.47,7288.34,183.4,0.23052,0.00053,2.07437]
[1586229270071,84.48,7288.47,183.4,0.23061,0.00053,2.07484]
[1586229271554,84.48,7288.56,183.4,0.23063,0.00053,2.07476]
[1586229271557,84.48,7288.56,183.4,0.23063,0.00053,2.07476]
[1586229280722,84.5,7286.77,183.4,0.22975,0.00053,2.06979]
[1586229280734,84.5,7286.77,183.4,0.22975,0.00053,2.06979]
[1586229284832,84.51,7287.89,183.4,0.23037,0.00053,2.07322]
[1586229285204,84.51,7287.88,183.4,0.23036,0.00053,2.07319]
[1586229286057,84.51,7287.88,183.4,0.23036,0.00053,2.07319]
[1586229292196,84.52,7288.03,183.4,0.23047,0.00053,2.0738]
[1586229308300,84.54,7288.01,183.4,0.23051,0.00053,2.07397]
[1586229310235,84.54,7287.74,183.4,0.23038,0.00053,2.07324]
[1586229312530,84.55,7287.58,183.4,0.23031,0.00053,2.07284]
[1586229318405,84.55,7285.85,183.4,0.22942,0.00053,2.06789]
[1586229324448,84.58,7283.8,183.4,0.22842,0.00052,2.06223]
[1586229329482,84.6,7283.75,183.4,0.22847,0.00052,2.06246]
[1586229334518,84.63,7283.54,183.4,0.22841,0.00052,2.06189]
[1586229339554,84.66,7282.79,183.4,0.2281,0.00052,2.06007]
[1586229344589,84.69,7282.11,183.4,0.22782,0.00052,2.05847]
[1586229352569,84.73,7280.02,183.4,0.22687,0.00052,2.05303]
[1586229361659,84.81,7277.53,183.4,0.22578,0.00052,2.04678]
[1586229364339,84.83,7277.6,183.4,0.2259,0.00052,2.04742]
[1586229372827,84.9,7277.82,183.4,0.22623,0.00052,2.04915]
[1586229381875,84.98,7278.03,183.4,0.22654,0.00052,2.05082]
[1586229389904,85.04,7277.28,183.4,0.22633,0.00052,2.04951]
[1586229394937,85.07,7277.68,183.4,0.22661,0.00052,2.05086]
[1586229405006,85.13,7280.04,183.4,0.22801,0.00052,2.05863]
[1586229410047,85.15,7279.98,183.4,0.22803,0.00052,2.05872]
[1586229415079,85.16,7280.24,183.4,0.22821,0.00052,2.05972]
[1586229425147,85.19,7279.79,183.4,0.22807,0.00052,2.05885]
[1586229434698,85.23,7278.87,183.4,0.2277,0.00052,2.05672]
[1586229442449,85.27,7276.85,183.4,0.22676,0.00052,2.05139]
[1586229443571,85.27,7277.14,183.4,0.22693,0.00052,2.05233]
[1586229454353,85.31,7279.38,183.4,0.22818,0.00052,2.0591]
[1586229459389,85.33,7278.19,183.4,0.2276,0.00052,2.05582]
[1586229468843,85.36,7277.61,183.4,0.2274,0.00052,2.05463]
[1586229472377,85.38,7277.76,183.4,0.22753,0.00052,2.05531]
[1586229477515,85.4,7277.84,183.4,0.22762,0.00052,2.05583]
[1586229480923,85.41,7278.25,183.4,0.22787,0.00052,2.05717]
[1586229486582,85.42,7278.67,183.4,0.22813,0.00052,2.05864]
[1586229491614,85.43,7278.72,183.4,0.22819,0.00052,2.05897]
[1586229496652,85.45,7278.55,183.4,0.22814,0.00052,2.05863]
[1586229501687,85.46,7278.96,183.4,0.22838,0.00052,2.06]
[1586229506721,85.46,7278.71,183.4,0.22827,0.00052,2.05937]
[1586229511755,85.47,7279.11,183.4,0.22848,0.00052,2.06032]
[1586229516788,85.48,7279.1,183.4,0.2285,0.00052,2.0604]
[1586229521825,85.49,7279.27,183.4,0.22861,0.00052,2.06101]
[1586229526860,85.5,7278.66,183.4,0.22831,0.00052,2.05934]
[1586229531893,85.5,7279.05,183.4,0.22854,0.00052,2.06058]
[1586229536934,85.51,7279.14,183.4,0.2286,0.00052,2.06093]
[1586229541969,85.51,7279.03,183.4,0.22856,0.00052,2.06069]
[1586229546999,85.52,7279.45,183.4,0.22879,0.00052,2.06198]
[1586229552035,85.52,7279.72,183.4,0.22894,0.00052,2.06283]
[1586229561509,85.52,7281.3,183.4,0.22976,0.00052,2.06738]
[1586229561828,85.52,7281.3,183.4,0.22976,0.00052,2.06738]
[1586229567141,85.51,7280.96,183.4,0.22956,0.00052,2.06629]
[1586229572175,85.51,7281.21,183.4,0.22965,0.00052,2.06657]
[1586229577197,85.5,7281.3,183.4,0.22968,0.00052,2.06677]
[1586229577941,85.5,7281.3,183.4,0.22968,0.00052,2.06677]
[1586229583251,85.49,7285.34,183.4,0.23174,0.00052,2.07828]
[1586229585061,85.48,7286.15,183.4,0.23215,0.00052,2.08055]
[1586229590304,85.45,7287.42,183.4,0.23271,0.00052,2.0837]
[1586229597197,85.4,7287.94,183.4,0.23287,0.00053,2.08461]
[1586229602387,85.36,7287.73,183.4,0.23264,0.00053,2.08343]
[1586229607421,85.33,7288.63,183.4,0.23302,0.00053,2.08557]
[1586229607922,85.33,7288.63,183.4,0.23302,0.00053,2.08557]
[1586229615149,85.27,7292.32,183.4,0.23479,0.00053,2.09539]
[1586229620511,85.21,7293.97,183.4,0.23547,0.00053,2.09924]
[1586229621609,85.2,7294.06,183.4,0.23549,0.00053,2.09934]
[1586229627560,85.14,7294.27,183.4,0.23545,0.00053,2.0992]
[1586229628100,85.14,7294.27,183.4,0.23545,0.00053,2.0992]
[1586229629146,85.13,7292.5,183.4,0.23449,0.00053,2.09395]
[1586229629336,85.13,7292.5,183.4,0.23449,0.00053,2.09395]
[1586229629609,85.13,7291.38,183.4,0.23388,0.00053,2.09062]
[1586229639133,85.08,7290.3,183.4,0.23313,0.00053,2.08639]
[1586229645688,85.06,7291.17,183.4,0.23354,0.00053,2.08866]
[1586229651729,85.05,7291.28,183.4,0.23359,0.00053,2.08891]
[1586229653296,85.06,7291.22,183.4,0.23355,0.00053,2.08875]
[1586229658778,85.06,7290.6,183.4,0.23325,0.00053,2.08705]
[1586229663288,85.07,7290.27,183.4,0.23311,0.00053,2.08626]
[1586229663291,85.07,7290.27,183.4,0.23311,0.00053,2.08626]
[1586229668847,85.1,7290.2,183.4,0.23315,0.00053,2.08642]
[1586229672813,85.11,7291.13,183.4,0.23368,0.00053,2.08935]
[1586229672815,85.11,7291.13,183.4,0.23368,0.00053,2.08935]
[1586229677910,85.16,7291.13,183.4,0.23381,0.00053,2.08999]
[1586229682944,85.2,7290.47,183.4,0.23357,0.00053,2.08862]
[1586229688195,85.24,7291.05,183.4,0.23401,0.00053,2.09095]
[1586229694020,85.3,7291.02,183.4,0.23414,0.00053,2.09135]
[1586229699057,85.36,7290.89,183.4,0.23423,0.00053,2.09177]
[1586229699526,85.36,7290.89,183.4,0.23423,0.00053,2.09177]
[1586229705101,85.43,7290.77,183.4,0.23438,0.00053,2.09246]
[1586229710137,85.5,7290.94,183.4,0.23465,0.00053,2.09386]
[1586229718089,85.59,7289.72,183.4,0.2343,0.00053,2.09176]
[1586229719974,85.62,7289.61,183.4,0.23432,0.00053,2.09185]
[1586229719976,85.62,7289.61,183.4,0.23432,0.00053,2.09185]
[1586229720136,85.62,7289.61,183.4,0.23432,0.00053,2.09185]
[1586229740344,85.97,7289.1,183.4,0.23504,0.00052,2.09525]
[1586229749809,86.13,7291.25,183.4,0.23664,0.00053,2.1037]
[1586229749812,86.13,7291.25,183.4,0.23664,0.00053,2.1037]
[1586229753680,86.2,7291.81,183.3,0.23712,0.00053,2.10601]
[1586229754003,86.2,7291.81,183.3,0.23712,0.00053,2.10601]
[1586229758974,86.3,7292.72,183.3,0.23788,0.00053,2.10995]
[1586229758978,86.3,7292.72,183.3,0.23788,0.00053,2.10995]
[1586229763938,86.4,7293.07,183.3,0.23834,0.00053,2.11232]
[1586229769546,86.52,7292.94,183.3,0.23862,0.00053,2.11363]
[1586229774587,86.63,7292.54,183.3,0.23871,0.00052,2.11394]
[1586229779618,86.74,7292.21,183.3,0.23884,0.00052,2.11446]
[1586229785664,86.87,7292.12,183.3,0.23916,0.00052,2.11602]
[1586229790700,86.98,7292.22,183.3,0.23953,0.00052,2.11781]
[1586229796195,87.11,7292.12,183.3,0.23986,0.00052,2.11938]
[1586229801773,87.03,7291.84,183.3,0.23947,0.00052,2.1174]
[1586229806054,86.92,7291.98,183.3,0.23924,0.00052,2.11632]
[1586229807198,86.89,7291.17,183.3,0.23874,0.00052,2.11367]
[1586229807750,86.89,7291.17,183.3,0.23874,0.00052,2.11367]
[1586229809613,86.84,7289.92,183.3,0.23795,0.00052,2.10948]
[1586229809725,86.84,7289.92,183.3,0.23795,0.00052,2.10948]
[1586229819899,86.62,7285.8,183.3,0.23514,0.00052,2.09434]
[1586229824938,86.54,7285.8,183.3,0.23491,0.00052,2.09321]
[1586229837505,86.36,7285.89,183.3,0.23445,0.00052,2.09095]
[1586229843061,86.27,7288.86,183.3,0.23573,0.00052,2.0981]
[1586229848097,86.19,7288.92,183.3,0.23553,0.00052,2.09717]
[1586229855789,86.07,7289.43,183.3,0.23545,0.00052,2.09689]
[1586229864908,85.93,7289.87,183.3,0.2353,0.00052,2.09629]
[1586229864910,85.93,7289.87,183.3,0.2353,0.00052,2.09629]
[1586229868773,85.88,7288.88,183.3,0.23463,0.00052,2.09269]
[1586229869160,85.88,7288.88,183.3,0.23463,0.00052,2.09269]
[1586229871038,85.86,7288.63,183.3,0.23443,0.00052,2.09163]
[1586229876299,85.79,7288.77,183.3,0.23428,0.00052,2.09071]
[1586229879613,85.75,7288.84,183.3,0.23422,0.00052,2.09044]
[1586229882489,85.72,7288.21,183.3,0.2338,0.00052,2.08817]
[1586229888386,85.67,7287.41,183.3,0.23321,0.00052,2.08502]
[1586229893420,85.62,7287.61,183.3,0.23319,0.00052,2.085]
[1586229895743,85.61,7287.64,183.3,0.23316,0.00052,2.08485]
[1586229901475,85.56,7287.21,183.3,0.2328,0.00052,2.08294]
[1586229914552,85.48,7286.39,183.3,0.23215,0.00052,2.07946]
[1586229914554,85.48,7286.39,183.3,0.23215,0.00052,2.07946]
[1586229919604,85.44,7288.75,183.3,0.23327,0.00053,2.08571]
[1586229922898,85.42,7289.55,183.3,0.23362,0.00053,2.08769]
[1586229933702,85.32,7291.31,183.3,0.23422,0.00053,2.09093]
[1586229938741,85.27,7291.34,183.3,0.23411,0.00053,2.09037]
[1586229939235,85.27,7291.34,183.3,0.23411,0.00053,2.09037]
[1586229939465,85.27,7291.34,183.3,0.23411,0.00053,2.09037]
[1586229942452,85.25,7289.9,183.3,0.23328,0.00053,2.08587]
[1586229953844,85.17,7290.25,183.3,0.23323,0.00053,2.08572]
[1586229959883,85.12,7291.4,183.3,0.23372,0.00053,2.08846]
[1586229964916,85.09,7291.41,183.3,0.23361,0.00053,2.08794]
[1586229969954,85.05,7291.42,183.3,0.23352,0.00053,2.08749]
[1586229974988,85.02,7291.36,183.3,0.23339,0.00053,2.08683]
[1586229980022,84.99,7291.45,183.3,0.23335,0.00053,2.08667]
[1586229983075,84.97,7291.27,183.3,0.2332,0.00053,2.08588]
[1586229990527,84.94,7289.02,183.3,0.23193,0.00053,2.07891]
[1586229990529,84.94,7289.02,183.3,0.23193,0.00053,2.07891]
[1586229996135,84.92,7289.71,183.3,0.23221,0.00053,2.08026]
[1586230006196,84.88,7290.76,183.3,0.23265,0.00053,2.08274]
[1586230011239,84.86,7290.8,183.3,0.23261,0.00053,2.08256]
[1586230016927,84.85,7290.7,183.3,0.23251,0.00053,2.08202]
[1586230022680,84.81,7294.15,183.3,0.23423,0.00053,2.09155]
[1586230024619,84.79,7296.64,183.3,0.2355,0.00053,2.09856]
[1586230031415,84.77,7298.67,183.3,0.23651,0.00053,2.10409]
[1586230031417,84.77,7298.67,183.3,0.23651,0.00053,2.10409]
[1586230037058,84.71,7297.93,183.3,0.23596,0.00053,2.10117]
[1586230042458,84.66,7295.52,183.3,0.23453,0.00053,2.09346]
[1586230046206,84.64,7295.75,183.3,0.23459,0.00053,2.09382]
[1586230051520,84.6,7297.24,183.3,0.23522,0.00053,2.09713]
[1586230052365,84.6,7297.24,183.3,0.23522,0.00053,2.09713]
[1586230055303,84.57,7297.95,183.3,0.23553,0.00053,2.09884]
[1586230055556,84.57,7298.67,183.3,0.23591,0.00053,2.10093]
[1586230058116,84.57,7298.37,183.3,0.23575,0.00053,2.10005]
[1586230063606,84.52,7298.86,183.3,0.23586,0.00053,2.10072]
[1586230067660,84.48,7297.97,183.3,0.23528,0.00053,2.09763]
[1586230067886,84.48,7297.97,183.3,0.23528,0.00053,2.09763]
[1586230071325,84.48,7298.47,183.3,0.23555,0.00053,2.0991]
[1586230072450,84.48,7298.3,183.3,0.23544,0.00053,2.09849]
[1586230077702,84.47,7298.61,183.3,0.23558,0.00053,2.09929]
[1586230077782,84.47,7298.61,183.3,0.23558,0.00053,2.09929]
[1586230077955,84.47,7298.61,183.3,0.23558,0.00053,2.09929]
[1586230081126,84.44,7298.9,183.3,0.23567,0.00053,2.09978]
[1586230082249,84.44,7298.82,183.3,0.23562,0.00053,2.09955]
[1586230092808,84.36,7297.87,183.3,0.23488,0.00053,2.09562]
[1586230095448,84.35,7297.55,183.3,0.23467,0.00053,2.09451]
[1586230100867,84.32,7295.83,183.3,0.23367,0.00053,2.08906]
[1586230105903,84.3,7296.0,183.3,0.2337,0.00053,2.08926]
[1586230109484,84.29,7297.17,183.3,0.23429,0.00053,2.09252]
[1586230109488,84.29,7297.17,183.3,0.23429,0.00053,2.09252]
[1586230114500,84.3,7298.63,183.3,0.23506,0.00053,2.0965]
[1586230114503,84.3,7298.63,183.3,0.23506,0.00053,2.0965]
[1586230121132,84.28,7293.59,183.3,0.23232,0.00053,2.08147]
[1586230127051,84.27,7292.39,183.3,0.23168,0.00053,2.07794]
[1586230132085,84.28,7292.3,183.3,0.23164,0.00053,2.07769]
[1586230137117,84.28,7291.99,183.3,0.23147,0.00053,2.07679]
[1586230141591,84.28,7290.78,183.3,0.23085,0.00053,2.07332]
[1586230141593,84.28,7290.78,183.3,0.23085,0.00053,2.07332]
[1586230142324,84.28,7290.23,183.3,0.23056,0.00053,2.07171]
[1586230144303,84.29,7289.73,183.3,0.23031,0.00053,2.07033]
[1586230145167,84.29,7289.73,183.3,0.23031,0.00053,2.07033]
[1586230153196,84.32,7290.16,183.3,0.23062,0.00053,2.07199]
[1586230163301,84.33,7291.32,183.3,0.23128,0.00053,2.07564]
[1586230168336,84.34,7290.92,183.3,0.23108,0.00053,2.07453]
[1586230173368,84.35,7290.78,183.3,0.23101,0.00053,2.07388]
[1586230178406,84.35,7290.67,183.3,0.23097,0.00053,2.07366]
[1586230183671,84.36,7290.15,183.3,0.23071,0.00053,2.07223]
[1586230187937,84.37,7289.73,183.3,0.23051,0.00053,2.0711]
[1586230195983,84.39,7291.6,183.3,0.23156,0.00053,2.07686]
[1586230201566,84.38,7292.74,183.3,0.23216,0.00053,2.08019]
[1586230206602,84.38,7291.71,183.3,0.2316,0.00053,2.07712]
[1586230210143,84.38,7290.47,183.3,0.23095,0.00053,2.07349]
[1586230212668,84.39,7290.19,183.3,0.23081,0.00053,2.07275]
[1586230212672,84.39,7290.19,183.3,0.23081,0.00053,2.07275]
[1586230218684,84.4,7287.48,183.3,0.22942,0.00053,2.06499]
[1586230222259,84.41,7287.52,183.3,0.22948,0.00053,2.06529]
[1586230227747,84.43,7290.62,183.3,0.23116,0.00053,2.07459]
[1586230230918,84.43,7291.21,183.3,0.23147,0.00053,2.07633]
[1586230240931,84.44,7289.26,183.3,0.23046,0.00053,2.07048]
[1586230241090,84.44,7289.26,183.3,0.23046,0.00053,2.07048]
[1586230241092,84.44,7289.26,183.3,0.23046,0.00053,2.07048]
[1586230241390,84.44,7289.26,183.3,0.23046,0.00053,2.07048]
[1586230241392,84.44,7289.26,183.3,0.23046,0.00053,2.07048]
[1586230250561,84.46,7289.2,183.3,0.23048,0.00053,2.07058]
[1586230250563,84.46,7289.2,183.3,0.23048,0.00053,2.07058]
[1586230251225,84.46,7289.13,183.3,0.23045,0.00053,2.07041]
[1586230251227,84.46,7289.13,183.3,0.23045,0.00053,2.07041]
[1586230261989,84.49,7287.53,183.3,0.22969,0.00053,2.0661]
[1586230267023,84.51,7286.76,183.3,0.22934,0.00053,2.06415]
[1586230272058,84.53,7286.68,183.3,0.22936,0.00053,2.06423]
[1586230277095,84.55,7286.52,183.3,0.22934,0.00053,2.06404]
[1586230282130,84.57,7286.58,183.3,0.22942,0.00053,2.0645]
[1586230287163,84.59,7286.25,183.3,0.22931,0.00053,2.06381]
[1586230292198,84.61,7285.88,183.3,0.22914,0.00053,2.06267]
[1586230297238,84.63,7285.54,183.3,0.22903,0.00053,2.062]
[1586230298603,84.64,7285.49,183.3,0.22902,0.00053,2.06191]
[1586230298682,84.64,7285.49,183.3,0.22902,0.00053,2.06191]
[1586230298684,84.64,7285.49,183.3,0.22902,0.00053,2.06191]
[1586230302315,84.63,7283.19,183.3,0.2278,0.00052,2.05509]
[1586230302902,84.63,7283.19,183.3,0.2278,0.00052,2.05509]
[1586230302903,84.63,7283.19,183.3,0.2278,0.00052,2.05509]
[1586230305801,84.65,7281.84,183.3,0.22713,0.00052,2.0513]
[1586230311334,84.7,7281.73,183.3,0.22722,0.00052,2.05173]
[1586230316372,84.73,7281.51,183.3,0.22722,0.00052,2.05167]
[1586230320046,84.76,7281.13,183.3,0.22708,0.00052,2.05088]
[1586230325431,84.8,7280.66,183.3,0.22697,0.00052,2.05019]
[1586230328897,84.83,7280.89,183.3,0.22716,0.00052,2.05121]
[1586230334497,84.87,7280.25,183.3,0.22696,0.00052,2.04998]
[1586230339532,84.91,7280.17,183.3,0.22702,0.00052,2.05029]
[1586230349602,84.97,7281.09,183.3,0.22769,0.00052,2.05396]
[1586230359671,85.03,7279.72,183.3,0.22713,0.00052,2.05048]
[1586230364705,85.06,7279.72,183.3,0.22722,0.00052,2.05097]
[1586230369742,85.1,7279.33,183.3,0.22713,0.00052,2.0504]
[1586230372733,85.11,7279.2,183.3,0.2271,0.00052,2.05019]
[1586230378808,85.16,7278.64,183.3,0.22693,0.00052,2.0492]
[1586230383560,85.18,7279.12,183.3,0.22726,0.00052,2.05098]
[1586230388882,85.22,7279.3,183.3,0.22745,0.00052,2.05198]
[1586230393910,85.24,7279.02,183.3,0.22737,0.00052,2.05154]
[1586230398946,85.27,7279.07,183.3,0.22747,0.00052,2.05205]
[1586230401325,85.28,7279.6,183.3,0.22778,0.00052,2.05374]
[1586230401597,85.28,7279.6,183.3,0.22778,0.00052,2.05374]
[1586230401614,85.28,7279.6,183.3,0.22778,0.00052,2.05374]
[1586230401994,85.28,7281.03,183.3,0.22853,0.00052,2.05799]
[1586230401999,85.28,7281.03,183.3,0.22853,0.00052,2.05799]
[1586230402281,85.28,7281.03,183.3,0.22853,0.00052,2.05799]
[1586230407368,85.28,7283.85,183.3,0.23002,0.00052,2.06627]
[1586230412920,85.28,7284.82,183.3,0.23049,0.00052,2.06869]
[1586230414839,85.28,7285.55,183.3,0.23087,0.00052,2.07079]
[1586230420093,85.27,7285.59,183.3,0.23086,0.00052,2.07074]
[1586230420611,85.27,7285.59,183.3,0.23086,0.00052,2.07074]
[1586230420613,85.27,7285.59,183.3,0.23086,0.00052,2.07074]
[1586230421421,85.27,7285.94,183.3,0.23103,0.00052,2.07173]
[1586230421424,85.27,7285.94,183.3,0.23103,0.00052,2.07173]
[1586230427143,85.25,7285.73,183.3,0.23089,0.00052,2.07094]
[1586230432181,85.25,7285.38,183.3,0.23068,0.00052,2.06981]
[1586230433022,85.25,7285.38,183.3,0.23068,0.00052,2.06981]
[1586230433025,85.25,7285.38,183.3,0.23068,0.00052,2.06981]
[1586230439153,85.23,7287.5,183.3,0.23175,0.00053,2.07577]
[1586230444193,85.21,7288.88,183.3,0.23242,0.00053,2.07947]
[1586230444441,85.2,7288.59,183.3,0.23225,0.00053,2.07856]
[1586230444445,85.2,7288.59,183.3,0.23225,0.00053,2.07856]
[1586230448937,85.19,7286.67,183.3,0.2312,0.00053,2.07279]
[1586230451836,85.18,7287.97,183.3,0.23186,0.00053,2.07646]
[1586230453161,85.18,7287.65,183.3,0.23169,0.00053,2.07548]
[1586230455521,85.17,7287.67,183.3,0.23167,0.00053,2.07538]
[1586230456177,85.17,7287.67,183.3,0.23167,0.00053,2.07538]
[1586230464414,85.14,7287.6,183.3,0.23156,0.00053,2.07483]
[1586230469446,85.13,7288.16,183.3,0.23181,0.00053,2.07622]
[1586230474486,85.11,7288.17,183.3,0.23174,0.00053,2.07566]
[1586230476459,85.11,7288.28,183.3,0.23179,0.00053,2.07594]
[1586230477274,85.1,7287.95,183.3,0.23159,0.00053,2.07488]
[1586230482543,85.09,7287.63,183.3,0.23139,0.00053,2.07379]
[1586230492612,85.07,7287.86,183.3,0.23145,0.00053,2.07413]
[1586230498196,85.06,7287.87,183.3,0.23142,0.00053,2.07397]
[1586230504196,85.04,7287.87,183.3,0.23138,0.00053,2.07377]
[1586230505838,85.04,7287.86,183.3,0.23137,0.00053,2.07371]
[1586230507418,85.04,7287.03,183.3,0.23092,0.00053,2.07127]
[1586230507755,85.04,7287.03,183.3,0.23092,0.00053,2.07127]
[1586230508389,85.04,7287.03,183.3,0.23092,0.00053,2.07127]
[1586230510722,85.04,7286.97,183.3,0.23088,0.00053,2.07102]
[1586230514648,85.03,7287.01,183.3,0.23089,0.00053,2.0711]
[1586230514651,85.03,7287.01,183.3,0.23089,0.00053,2.0711]
[1586230525196,85.02,7287.69,183.3,0.2312,0.00053,2.07286]
[1586230531196,85.01,7287.66,183.3,0.23114,0.00053,2.07229]
[1586230534321,85.0,7287.65,183.3,0.23112,0.00053,2.07219]
[1586230534323,85.0,7287.65,183.3,0.23112,0.00053,2.07219]
[1586230539049,85.0,7287.22,183.3,0.23088,0.00053,2.07086]
[1586230541767,85.0,7287.4,183.3,0.23097,0.00053,2.07138]
[1586230546987,84.99,7289.71,183.3,0.23215,0.00053,2.07792]
[1586230552196,84.97,7289.51,183.3,0.232,0.00053,2.07712]
[1586230554811,84.97,7289.51,183.3,0.23199,0.00053,2.07708]
[1586230561088,84.94,7289.55,183.3,0.23195,0.00053,2.07686]
[1586230566943,84.93,7289.65,183.3,0.23197,0.00053,2.07701]
[1586230573174,84.91,7289.86,183.3,0.23201,0.00053,2.07728]
[1586230579196,84.9,7289.91,183.3,0.23199,0.00053,2.07721]
[1586230588146,84.87,7291.22,183.3,0.23261,0.00053,2.08066]
[1586230598345,84.83,7292.06,183.3,0.2329,0.00053,2.08213]
[1586230603385,84.81,7292.05,183.3,0.23284,0.00053,2.0818]
[1586230608415,84.79,7292.15,183.3,0.23283,0.00053,2.08179]
[1586230613449,84.77,7292.14,183.3,0.23278,0.00053,2.08151]
[1586230615965,84.76,7292.31,183.3,0.23284,0.00053,2.0819]
[1586230615968,84.76,7292.31,183.3,0.23284,0.00053,2.0819]
[1586230615976,84.76,7292.31,183.3,0.23284,0.00053,2.0819]
[1586230621508,84.74,7292.51,183.3,0.23289,0.00053,2.08216]
[1586230626542,84.72,7293.19,183.3,0.23319,0.00053,2.08385]
[1586230631578,84.7,7293.26,183.3,0.23317,0.00053,2.08377]
[1586230635768,84.68,7293.5,183.3,0.23324,0.00053,2.08421]
[1586230636555,84.68,7293.27,183.3,0.23311,0.00053,2.08348]
[1586230636636,84.68,7293.27,183.3,0.23311,0.00053,2.08348]
[1586230638127,84.66,7292.49,183.3,0.23266,0.00053,2.08101]
[1586230652231,84.63,7291.69,183.3,0.23209,0.00053,2.07776]
[1586230657763,84.61,7294.34,183.3,0.23344,0.00053,2.08521]
[1586230659951,84.6,7294.7,183.3,0.23361,0.00053,2.08614]
[1586230665819,84.57,7294.8,183.3,0.23358,0.00053,2.08604]
[1586230670851,84.55,7293.62,183.3,0.2329,0.00053,2.08233]
[1586230675888,84.54,7293.79,183.3,0.23295,0.00053,2.0826]
[1586230680923,84.52,7294.35,183.3,0.2332,0.00053,2.08403]
[1586230685959,84.51,7293.48,183.3,0.2327,0.00053,2.08128]
[1586230690994,84.5,7294.27,183.3,0.23308,0.00053,2.08341]
[1586230695724,84.48,7294.85,183.3,0.23335,0.00053,2.08492]
[1586230701063,84.46,7295.29,183.3,0.23352,0.00053,2.08588]
[1586230702804,84.45,7295.32,183.3,0.23352,0.00053,2.08586]
[1586230708113,84.43,7297.19,183.3,0.23443,0.00053,2.09092]
[1586230713145,84.4,7297.17,183.3,0.23432,0.00053,2.09012]
[1586230718181,84.38,7297.17,183.3,0.23425,0.00053,2.08978]
[1586230723196,84.35,7297.09,183.3,0.23413,0.00053,2.08919]
[1586230725022,84.35,7297.07,183.3,0.23411,0.00053,2.08907]
[1586230731273,84.32,7297.23,183.3,0.23411,0.00053,2.0891]
[1586230736309,84.29,7297.4,183.3,0.23413,0.00053,2.08929]
[1586230741341,84.27,7297.63,183.3,0.23419,0.00053,2.08965]
[1586230742234,84.27,7297.63,183.3,0.23419,0.00053,2.08965]
[1586230744123,84.26,7298.23,183.3,0.23449,0.00053,2.09128]
[1586230745693,84.25,7300.71,183.3,0.23579,0.00054,2.09837]
[1586230745815,84.25,7300.71,183.3,0.23579,0.00054,2.09837]
[1586230750336,84.21,7301.82,183.3,0.23627,0.00054,2.10106]
[1586230750339,84.21,7301.82,183.3,0.23627,0.00054,2.10106]
[1586230754055,84.19,7301.87,183.3,0.23622,0.00054,2.10083]
[1586230754613,84.18,7301.67,183.3,0.23609,0.00054,2.10015]
[1586230760479,84.14,7301.61,183.3,0.23594,0.00054,2.09939]
[1586230765518,84.11,7301.8,183.3,0.23594,0.00054,2.09944]
[1586230769991,84.08,7301.88,183.3,0.2359,0.00054,2.09928]
[1586230769994,84.08,7301.88,183.3,0.2359,0.00054,2.09928]
[1586230780621,84.0,7302.63,183.3,0.23605,0.00054,2.09999]
[1586230785658,83.97,7302.53,183.3,0.2359,0.00054,2.09923]
[1586230788723,83.95,7302.43,183.3,0.23579,0.00054,2.09865]
[1586230799755,83.89,7300.16,183.3,0.2344,0.00054,2.09118]
[1586230802012,83.89,7300.13,183.3,0.23437,0.00054,2.09101]
[1586230807806,83.88,7297.79,183.3,0.23309,0.00054,2.08401]
[1586230812846,83.88,7297.63,183.3,0.233,0.00054,2.08351]
[1586230814412,83.88,7297.8,183.3,0.23309,0.00054,2.08401]
[1586230816473,83.87,7298.13,183.3,0.23326,0.00054,2.08495]
[1586230820846,83.86,7300.97,183.3,0.23475,0.00054,2.09313]
[1586230820861,83.86,7300.97,183.3,0.23475,0.00054,2.09313]
[1586230825933,83.84,7301.87,183.3,0.23517,0.00054,2.09543]
[1586230828277,83.83,7301.75,183.3,0.23507,0.00054,2.09495]
[1586230839028,83.78,7303.03,183.3,0.23559,0.00054,2.0976]
[1586230839342,83.78,7303.03,183.3,0.23559,0.00054,2.0976]
[1586230843156,83.75,7304.56,183.3,0.23634,0.00054,2.10176]
[1586230843174,83.75,7304.56,183.3,0.23634,0.00054,2.10176]
[1586230849095,83.76,7306.06,183.3,0.23717,0.00054,2.10625]
[1586230849690,83.76,7306.06,183.3,0.23717,0.00054,2.10625]
[1586230855140,83.76,7306.66,183.3,0.23751,0.00054,2.10804]
[1586230860172,83.76,7306.32,183.3,0.23732,0.00054,2.10704]
[1586230861204,83.76,7305.98,183.3,0.23714,0.00054,2.10605]
[1586230861210,83.76,7305.98,183.3,0.23714,0.00054,2.10605]
[1586230862449,83.76,7305.34,183.3,0.23677,0.00054,2.10407]
[1586230868230,83.76,7305.43,183.3,0.23682,0.00054,2.10433]
[1586230874274,83.76,7305.81,183.3,0.23705,0.00054,2.10555]
[1586230884340,83.76,7307.28,183.3,0.23784,0.00054,2.10984]
[1586230889375,83.76,7307.14,183.3,0.23776,0.00054,2.10939]
[1586230894412,83.76,7307.12,183.3,0.23771,0.00054,2.10895]
[1586230899446,83.76,7307.15,183.3,0.23773,0.00054,2.10901]
[1586230904481,83.76,7307.08,183.3,0.23768,0.00054,2.10878]
[1586230907939,83.76,7307.15,183.3,0.23772,0.00054,2.10898]
[1586230908426,83.76,7307.15,183.3,0.23772,0.00054,2.10898]
[1586230912874,83.72,7305.43,183.3,0.23668,0.00054,2.10341]
[1586230912877,83.72,7305.43,183.3,0.23668,0.00054,2.10341]
[1586230914518,83.72,7305.4,183.3,0.23667,0.00054,2.10336]
[1586230914521,83.72,7305.4,183.3,0.23667,0.00054,2.10336]
[1586230915660,83.71,7305.08,183.3,0.23648,0.00054,2.10233]
[1586230922161,83.73,7305.2,183.3,0.23658,0.00054,2.10284]
[1586230922164,83.73,7305.2,183.3,0.23658,0.00054,2.10284]
[1586230925218,83.71,7304.92,183.3,0.23637,0.00054,2.10176]
[1586230925221,83.71,7304.92,183.3,0.23637,0.00054,2.10176]
[1586230928034,83.72,7305.33,183.3,0.23662,0.00054,2.10308]
[1586230928275,83.72,7305.33,183.3,0.23662,0.00054,2.10308]
[1586230929193,83.71,7305.16,183.3,0.23651,0.00054,2.1025]
[1586230930679,83.71,7304.88,183.3,0.23637,0.00054,2.10174]
[1586230936710,83.68,7304.34,183.3,0.23597,0.00054,2.09965]
[1586230941743,83.65,7304.6,183.3,0.23604,0.00054,2.10005]
[1586230951814,83.61,7304.01,183.3,0.23556,0.00054,2.09727]
[1586230962974,83.56,7304.03,183.3,0.23544,0.00054,2.0967]
[1586230963805,83.56,7304.03,183.3,0.23544,0.00054,2.0967]
[1586230963825,83.56,7304.03,183.3,0.23544,0.00054,2.0967]
[1586230966840,83.56,7305.77,183.3,0.23639,0.00054,2.10186]
[1586230966842,83.56,7305.77,183.3,0.23639,0.00054,2.10186]
[1586230971955,83.54,7305.69,183.3,0.23628,0.00054,2.1013]
[1586230976423,83.52,7305.65,183.3,0.23619,0.00054,2.10087]
[1586230976434,83.52,7305.65,183.3,0.23619,0.00054,2.10087]
[1586230981300,83.53,7305.52,183.3,0.23615,0.00054,2.10064]
[1586230981302,83.53,7305.52,183.3,0.23615,0.00054,2.10064]
[1586230993196,83.49,7304.29,183.3,0.23535,0.00054,2.09637]
[1586230999144,83.47,7304.23,183.3,0.23527,0.00054,2.09592]
[1586231000144,83.47,7304.23,183.3,0.23527,0.00054,2.09592]
[1586231000146,83.47,7304.23,183.3,0.23527,0.00054,2.09592]
[1586231000192,83.46,7304.2,183.3,0.23524,0.00054,2.09579]
[1586231000194,83.46,7304.2,183.3,0.23524,0.00054,2.09579]
[1586231006193,83.45,7304.2,183.3,0.23519,0.00054,2.09553]
[1586231010286,83.44,7304.24,183.3,0.23518,0.00054,2.09548]
[1586231020211,83.43,7301.97,183.3,0.2339,0.00054,2.08829]
[1586231021389,83.43,7302.45,183.3,0.23416,0.00054,2.08971]
[1586231021432,83.43,7302.45,183.3,0.23416,0.00054,2.08971]
[1586231027340,83.47,7304.25,183.3,0.23524,0.00054,2.09558]
[1586231031485,83.49,7305.07,183.3,0.23575,0.00054,2.09833]
[1586231037414,83.51,7305.69,183.3,0.23617,0.00054,2.10053]
[1586231042448,83.53,7305.51,183.3,0.23613,0.00054,2.10031]
[1586231043011,83.53,7305.51,183.3,0.23613,0.00054,2.10031]
[1586231043014,83.53,7305.51,183.3,0.23613,0.00054,2.10031]
[1586231045569,83.53,7304.51,183.3,0.23557,0.00054,2.09726]
[1586231047707,83.53,7304.54,183.3,0.23559,0.00054,2.09737]
[1586231049498,83.53,7304.54,183.3,0.23559,0.00054,2.09737]
[1586231049505,83.53,7304.54,183.3,0.23559,0.00054,2.09737]
[1586231049547,83.53,7304.54,183.3,0.23559,0.00054,2.09737]
[1586231049550,83.53,7304.54,183.3,0.23559,0.00054,2.09737]
[1586231055538,83.51,7303.44,183.3,0.23493,0.00054,2.0938]
[1586231060574,83.49,7303.28,183.3,0.23481,0.00054,2.09317]
[1586231070643,83.47,7303.14,183.3,0.23467,0.00054,2.09244]
[1586231074872,83.47,7303.33,183.3,0.23472,0.00054,2.09253]
[1586231080711,83.46,7302.87,183.3,0.23445,0.00054,2.09106]
[1586231085748,83.45,7302.89,183.3,0.23444,0.00054,2.09101]
[1586231092196,83.44,7302.85,183.3,0.2344,0.00054,2.09079]
[1586231095380,83.44,7302.85,183.3,0.23439,0.00054,2.09075]
[1586231097329,83.44,7301.88,183.3,0.23386,0.00054,2.08786]
[1586231102865,83.45,7299.38,183.3,0.23255,0.00054,2.08062]
[1586231107832,83.46,7299.74,183.3,0.23277,0.00054,2.08183]
[1586231117974,83.47,7301.35,183.3,0.23366,0.00054,2.08673]
[1586231120021,83.47,7301.35,183.3,0.23367,0.00054,2.08675]
[1586231120024,83.47,7301.35,183.3,0.23367,0.00054,2.08675]
[1586231123153,83.47,7303.96,183.3,0.23508,0.00054,2.09445]
[1586231124312,83.48,7303.81,183.3,0.23501,0.00054,2.09409]
[1586231127797,83.47,7304.4,183.3,0.23531,0.00054,2.09573]
[1586231127886,83.47,7304.4,183.3,0.23531,0.00054,2.09573]
[1586231128169,83.47,7304.45,183.3,0.23533,0.00054,2.09583]
[1586231128771,83.47,7304.45,183.3,0.23533,0.00054,2.09583]
[1586231134196,83.46,7304.56,183.3,0.23533,0.00054,2.09564]
[1586231149449,83.43,7303.47,183.3,0.23466,0.00054,2.09201]
[1586231155280,83.42,7302.8,183.3,0.23428,0.00054,2.08994]
[1586231161267,83.42,7301.48,183.3,0.23356,0.00054,2.08603]
[1586231172353,83.42,7302.5,183.3,0.23411,0.00054,2.08903]
[1586231177389,83.42,7302.08,183.3,0.23388,0.00054,2.08776]
[1586231185196,83.42,7301.99,183.3,0.23383,0.00054,2.0875]
[1586231186395,83.42,7301.99,183.3,0.23383,0.00054,2.0875]
[1586231186726,83.42,7302.02,183.3,0.23385,0.00054,2.08759]
[1586231192495,83.42,7300.54,183.3,0.23304,0.00054,2.08295]
[1586231198536,83.43,7300.91,183.3,0.23327,0.00054,2.08419]
[1586231200456,83.44,7300.93,183.3,0.23328,0.00054,2.08427]
[1586231200541,83.44,7300.93,183.3,0.23328,0.00054,2.08427]
[1586231204497,83.44,7302.66,183.3,0.23422,0.00054,2.08939]
[1586231211160,83.47,7306.13,183.3,0.23619,0.00054,2.10008]
[1586231211162,83.47,7306.13,183.3,0.23619,0.00054,2.10008]
[1586231212067,83.47,7305.86,183.3,0.23606,0.00054,2.09936]
[1586231212071,83.47,7305.86,183.3,0.23606,0.00054,2.09936]
[1586231212923,83.47,7305.96,183.3,0.2361,0.00054,2.09958]
[1586231212926,83.47,7305.96,183.3,0.2361,0.00054,2.09958]
[1586231220501,83.45,7304.68,183.3,0.23535,0.00054,2.09552]
[1586231228745,83.42,7304.82,183.3,0.23535,0.00054,2.09557]
[1586231230086,83.42,7304.84,183.3,0.23535,0.00054,2.09559]
[1586231230097,83.42,7304.84,183.3,0.23535,0.00054,2.09559]
[1586231235792,83.45,7306.6,183.3,0.23639,0.00054,2.1012]
[1586231240829,83.47,7306.7,183.3,0.2365,0.00054,2.10176]
[1586231245864,83.49,7307.06,183.3,0.23675,0.00054,2.10307]
[1586231250900,83.5,7306.94,183.3,0.23673,0.00054,2.10294]
[1586231255934,83.52,7307.07,183.3,0.23681,0.00054,2.10315]
[1586231260969,83.53,7307.34,183.3,0.237,0.00054,2.10415]
[1586231264241,83.54,7307.35,183.3,0.23702,0.00054,2.10426]
[1586231271039,83.55,7307.22,183.3,0.237,0.00054,2.10412]
[1586231276074,83.56,7307.28,183.3,0.23706,0.00054,2.10445]
[1586231281110,83.57,7308.05,183.3,0.23751,0.00054,2.10685]
[1586231286144,83.58,7307.68,183.3,0.23733,0.00054,2.10585]
[1586231286181,83.58,7307.68,183.3,0.23733,0.00054,2.10585]
[1586231286184,83.58,7307.68,183.3,0.23733,0.00054,2.10585]
[1586231292186,83.54,7306.73,183.3,0.2367,0.00054,2.10254]
[1586231293549,83.54,7306.47,183.3,0.23655,0.00054,2.10169]
[1586231293557,83.54,7306.47,183.3,0.23655,0.00054,2.10169]
[1586231299234,83.55,7306.91,183.3,0.23683,0.00054,2.10322]
[1586231301375,83.56,7306.85,183.3,0.23682,0.00054,2.10312]
[1586231307290,83.57,7307.8,183.3,0.23737,0.00054,2.10607]
[1586231312324,83.58,7307.71,183.3,0.23731,0.00054,2.10555]
[1586231317363,83.58,7307.55,183.3,0.23725,0.00054,2.10519]
[1586231322395,83.59,7307.56,183.3,0.23728,0.00054,2.10534]
[1586231327433,83.6,7307.54,183.3,0.23729,0.00054,2.10539]
[1586231332467,83.61,7307.41,183.3,0.23724,0.00054,2.1051]
[1586231337503,83.61,7307.49,183.3,0.2373,0.00054,2.10544]
[1586231342539,83.62,7307.68,183.3,0.23742,0.00054,2.10609]
[1586231347579,83.63,7308.49,183.3,0.23788,0.00054,2.10855]
[1586231352611,83.63,7308.4,183.3,0.23784,0.00054,2.10831]
[1586231357644,83.63,7308.09,183.3,0.23767,0.00054,2.10742]
[1586231362678,83.63,7308.44,183.3,0.23787,0.00054,2.10848]
[1586231367711,83.63,7308.51,183.3,0.23792,0.00054,2.10872]
[1586231372750,83.63,7308.48,183.3,0.23787,0.00054,2.10827]
[1586231377785,83.64,7308.46,183.3,0.23786,0.00054,2.10823]
[1586231382818,83.64,7308.51,183.3,0.2379,0.00054,2.10841]
[1586231387627,83.63,7309.91,183.3,0.23865,0.00054,2.11245]
[1586231397923,83.62,7309.95,183.3,0.23862,0.00054,2.11234]
[1586231400062,83.62,7309.8,183.3,0.23853,0.00054,2.11186]
[1586231400065,83.62,7309.8,183.3,0.23853,0.00054,2.11186]
[1586231403122,83.59,7308.25,183.3,0.23761,0.00054,2.10695]
[1586231406339,83.59,7308.0,183.3,0.23749,0.00054,2.10626]
[1586231406342,83.59,7308.0,183.3,0.23749,0.00054,2.10626]
[1586231412078,83.55,7307.79,183.3,0.23724,0.00054,2.10499]
[1586231412090,83.55,7307.79,183.3,0.23724,0.00054,2.10499]
[1586231419068,83.56,7308.28,183.3,0.23754,0.00054,2.10658]
[1586231421746,83.56,7308.64,183.3,0.23774,0.00054,2.10765]
[1586231421748,83.56,7308.64,183.3,0.23774,0.00054,2.10765]
[1586231426041,83.53,7308.32,183.3,0.23747,0.00054,2.10628]
[1586231431196,83.53,7308.47,183.3,0.23753,0.00054,2.10635]
[1586231437197,83.54,7308.47,183.3,0.23755,0.00054,2.10646]
[1586231439882,83.54,7308.33,183.3,0.23748,0.00054,2.10609]
[1586231440222,83.53,7308.34,183.3,0.23747,0.00054,2.10602]
[1586231449911,83.48,7305.7,183.3,0.2359,0.00054,2.0976]
[1586231451372,83.48,7305.96,183.3,0.23601,0.00054,2.09824]
[1586231451375,83.48,7305.96,183.3,0.23601,0.00054,2.09824]
[1586231457335,83.5,7307.53,183.3,0.23693,0.00054,2.10316]
[1586231463375,83.51,7307.77,183.3,0.2371,0.00054,2.10406]
[1586231464422,83.51,7307.9,183.3,0.23718,0.00054,2.1045]
[1586231470274,83.53,7308.23,183.3,0.23739,0.00054,2.10564]
[1586231475465,83.53,7309.76,183.3,0.23823,0.00054,2.11015]
[1586231480499,83.53,7309.9,183.3,0.23831,0.00054,2.11056]
[1586231485531,83.53,7309.56,183.3,0.23812,0.00054,2.10956]
[1586231495600,83.52,7311.3,183.3,0.23903,0.00054,2.11424]
[1586231500637,83.52,7311.51,183.3,0.23912,0.00055,2.11473]
[1586231505670,83.51,7310.7,183.3,0.23867,0.00054,2.11231]
[1586231510707,83.51,7311.03,183.3,0.23884,0.00054,2.11323]
[1586231512973,83.51,7311.14,183.3,0.23889,0.00054,2.11352]
[1586231528833,83.45,7311.78,183.3,0.23908,0.00055,2.11462]
[1586231532057,83.45,7310.86,183.3,0.23857,0.00054,2.11186]
[1586231532283,83.45,7310.86,183.3,0.23857,0.00054,2.11186]
[1586231533506,83.45,7309.7,183.3,0.23793,0.00054,2.10846]
[1586231533888,83.45,7309.7,183.3,0.23793,0.00054,2.10846]
[1586231535191,83.44,7309.68,183.3,0.2379,0.00054,2.10829]
[1586231538294,83.44,7309.0,183.3,0.23752,0.00054,2.10624]
[1586231548973,83.44,7311.41,183.3,0.23884,0.00055,2.11333]
[1586231550984,83.44,7311.53,183.3,0.2389,0.00055,2.11367]
[1586231556332,83.43,7313.71,183.3,0.24004,0.00055,2.11956]
[1586231559898,83.42,7313.74,183.3,0.24002,0.00055,2.1195]
[1586231561615,83.41,7315.05,183.3,0.24072,0.00055,2.12322]
[1586231561623,83.41,7315.05,183.3,0.24072,0.00055,2.12322]
[1586231564090,83.42,7315.85,183.3,0.24118,0.00055,2.12567]
[1586231573167,83.38,7314.12,183.3,0.24013,0.00055,2.12014]
[1586231575518,83.38,7314.82,183.3,0.2405,0.00055,2.1221]
[1586231575526,83.38,7314.82,183.3,0.2405,0.00055,2.1221]
[1586231579587,83.39,7316.31,183.3,0.24136,0.00055,2.12666]
[1586231580031,83.39,7316.31,183.3,0.24136,0.00055,2.12666]
[1586231585224,83.41,7317.55,183.3,0.24208,0.00055,2.13047]
[1586231590261,83.41,7317.82,183.3,0.24224,0.00055,2.13133]
[1586231600331,83.42,7319.28,183.3,0.24306,0.00055,2.13563]
[1586231605366,83.41,7319.2,183.3,0.24301,0.00055,2.13537]
[1586231606327,83.41,7319.2,183.3,0.24301,0.00055,2.13537]
[1586231611407,83.41,7321.64,183.3,0.2443,0.00055,2.14199]
[1586231616441,83.39,7322.5,183.3,0.24473,0.00055,2.14425]
[1586231619815,83.38,7323.31,183.3,0.24514,0.00055,2.14643]
[1586231625505,83.35,7323.76,183.3,0.24531,0.00055,2.14736]
[1586231630541,83.33,7324.21,183.3,0.2455,0.00055,2.14836]
[1586231633404,83.32,7323.84,183.3,0.24526,0.00055,2.14716]
[1586231639603,83.29,7323.16,183.3,0.24481,0.00055,2.14481]
[1586231644601,83.28,7323.68,183.3,0.24505,0.00055,2.1461]
[1586231647579,83.26,7325.89,183.3,0.24624,0.00055,2.15233]
[1586231647598,83.26,7325.89,183.3,0.24624,0.00055,2.15233]
[1586231647726,83.26,7325.89,183.3,0.24624,0.00055,2.15233]
[1586231647890,83.26,7325.89,183.3,0.24624,0.00055,2.15233]
[1586231651074,83.29,7325.86,183.3,0.24631,0.00055,2.15266]
[1586231651503,83.29,7325.86,183.3,0.24631,0.00055,2.15266]
[1586231656392,83.31,7325.96,183.3,0.24641,0.00055,2.15314]
[1586231656394,83.31,7325.96,183.3,0.24641,0.00055,2.15314]
[1586231658191,83.3,7325.86,183.3,0.24633,0.00055,2.15277]
[1586231664261,83.3,7326.06,183.3,0.24645,0.00055,2.15336]
[1586231665047,83.31,7326.32,183.3,0.2466,0.00055,2.15416]
[1586231665442,83.31,7326.36,183.3,0.24663,0.00055,2.15429]
[1586231665450,83.31,7326.36,183.3,0.24663,0.00055,2.15429]
[1586231671092,83.35,7327.47,183.3,0.24738,0.00056,2.15814]
[1586231671287,83.35,7327.35,183.3,0.24729,0.00056,2.15743]
[1586231671610,83.35,7327.35,183.3,0.24729,0.00056,2.15743]
[1586231671668,83.35,7327.35,183.3,0.24729,0.00056,2.15743]
[1586231672043,83.35,7327.35,183.3,0.24729,0.00056,2.15743]
[1586231672885,83.35,7325.81,183.3,0.24641,0.00055,2.15287]
[1586231678882,83.31,7325.45,183.3,0.24609,0.00055,2.1513]
[1586231696623,83.22,7324.37,183.3,0.24525,0.00055,2.147]
[1586231704052,83.19,7324.72,183.3,0.24535,0.00055,2.14758]
[1586231710094,83.17,7324.81,183.3,0.24533,0.00055,2.14753]
[1586231716213,83.14,7324.95,183.3,0.24535,0.00055,2.14764]
[1586231723214,83.17,7325.99,183.3,0.24599,0.00055,2.15095]
[1586231723519,83.17,7325.99,183.3,0.24599,0.00055,2.15095]
[1586231729231,83.15,7325.55,183.3,0.24569,0.00055,2.14941]
[1586231734263,83.12,7325.45,183.3,0.24553,0.00055,2.14842]
[1586231739297,83.1,7325.67,183.3,0.2456,0.00055,2.14879]
[1586231746196,83.08,7325.72,183.3,0.24556,0.00055,2.14862]
[1586231756418,83.05,7324.61,183.3,0.24484,0.00055,2.14492]
[1586231766488,83.02,7324.26,183.3,0.24458,0.00055,2.1436]
[1586231772532,83.01,7324.19,183.3,0.24451,0.00055,2.14325]
[1586231777565,83.0,7324.08,183.3,0.24443,0.00055,2.14285]
[1586231781095,83.0,7323.9,183.3,0.24432,0.00055,2.14225]
[1586231783566,83.02,7324.84,183.3,0.24488,0.00055,2.14518]
[1586231786323,83.02,7325.06,183.3,0.24501,0.00055,2.14585]
[1586231792666,83.05,7325.56,183.3,0.24535,0.00056,2.14738]
[1586231797706,83.07,7326.01,183.3,0.24568,0.00056,2.14904]
[1586231800917,83.09,7326.37,183.3,0.24592,0.00056,2.15026]
[1586231801680,83.09,7326.37,183.3,0.24592,0.00056,2.15026]
[1586231801700,83.09,7326.37,183.3,0.24592,0.00056,2.15026]
[1586231807919,83.16,7327.9,183.3,0.24697,0.00056,2.15563]
[1586231807922,83.16,7327.9,183.3,0.24697,0.00056,2.15563]
[1586231808404,83.16,7327.9,183.3,0.24697,0.00056,2.15563]
[1586231808406,83.16,7327.9,183.3,0.24697,0.00056,2.15563]
[1586231810179,83.15,7327.58,183.3,0.24677,0.00056,2.15463]
[1586231812827,83.13,7326.95,183.3,0.24637,0.00056,2.15255]
[1586231818851,83.11,7325.47,183.3,0.24547,0.00055,2.14788]
[1586231819103,83.11,7325.47,183.3,0.24547,0.00055,2.14788]
[1586231819105,83.11,7325.47,183.3,0.24547,0.00055,2.14788]
[1586231822435,83.12,7326.4,183.3,0.24602,0.00056,2.15076]
[1586231828221,83.14,7327.09,183.3,0.24646,0.00056,2.15302]
[1586231831133,83.15,7327.21,183.3,0.24655,0.00056,2.15348]
[1586231833761,83.15,7327.7,183.3,0.24684,0.00056,2.15497]
[1586231833867,83.15,7327.7,183.3,0.24684,0.00056,2.15497]
[1586231837352,83.18,7328.17,183.3,0.24719,0.00056,2.15676]
[1586231839655,83.19,7327.9,183.3,0.24707,0.00056,2.15613]
[1586231839657,83.19,7327.9,183.3,0.24707,0.00056,2.15613]
[1586231843040,83.18,7327.51,183.3,0.24682,0.00056,2.15481]
[1586231849062,83.16,7326.79,183.3,0.24635,0.00056,2.15244]
[1586231849082,83.16,7326.79,183.3,0.24635,0.00056,2.15244]
[1586231849098,83.16,7326.79,183.3,0.24635,0.00056,2.15244]
[1586231855104,83.14,7326.48,183.3,0.24609,0.00056,2.15086]
[1586231856502,83.13,7326.44,183.3,0.24605,0.00056,2.15068]
[1586231867191,83.11,7322.35,183.3,0.24372,0.00055,2.13851]
[1586231873657,83.11,7322.02,183.3,0.24354,0.00055,2.13753]
[1586231882292,83.11,7322.23,183.3,0.24365,0.00055,2.13814]
[1586231892365,83.09,7323.83,183.3,0.2445,0.00055,2.14264]
[1586231897173,83.09,7324.17,183.3,0.24467,0.00055,2.14351]
[1586231898387,83.09,7323.88,183.3,0.2445,0.00055,2.14263]
[1586231898856,83.08,7323.85,183.3,0.24448,0.00055,2.14252]
[1586231898860,83.08,7323.85,183.3,0.24448,0.00055,2.14252]
[1586231900317,83.09,7325.2,183.3,0.24525,0.00055,2.14655]
[1586231900396,83.09,7325.2,183.3,0.24525,0.00055,2.14655]
[1586231901917,83.11,7326.34,183.3,0.24593,0.00056,2.15007]
[1586231902016,83.11,7326.34,183.3,0.24593,0.00056,2.15007]
[1586231902062,83.11,7326.34,183.3,0.24593,0.00056,2.15007]
[1586231905919,83.15,7328.56,183.3,0.24729,0.00056,2.1571]
[1586231907566,83.15,7328.1,183.3,0.24704,0.00056,2.15577]
[1586231908071,83.15,7328.1,183.3,0.24704,0.00056,2.15577]
[1586231908151,83.15,7328.1,183.3,0.24704,0.00056,2.15577]
[1586231908250,83.15,7328.1,183.3,0.24704,0.00056,2.15577]
[1586231913510,83.2,7330.16,183.3,0.2483,0.00056,2.16205]
[1586231918544,83.24,7331.02,183.3,0.24888,0.00056,2.16498]
[1586231923579,83.27,7330.93,183.3,0.24892,0.00056,2.16512]
[1586231928709,83.29,7331.19,183.3,0.24913,0.00056,2.16616]
[1586231934657,83.31,7332.48,183.3,0.24992,0.00056,2.17021]
[1586231939694,83.33,7333.07,183.3,0.25029,0.00056,2.1721]
[1586231944729,83.34,7333.13,183.3,0.25037,0.00056,2.17247]
[1586231952051,83.36,7333.85,183.3,0.25081,0.00056,2.17471]
[1586231958074,83.37,7334.52,183.3,0.25121,0.00056,2.17674]
[1586231974936,83.37,7333.66,183.3,0.25071,0.00056,2.17395]
[1586231985007,83.38,7334.13,183.3,0.25102,0.00056,2.1755]
[1586231995080,83.4,7333.38,183.3,0.25064,0.00056,2.17354]
[1586232000112,83.41,7333.82,183.3,0.25091,0.00056,2.17491]
[1586232015220,83.42,7334.17,183.3,0.25114,0.00056,2.17607]
[1586232020257,83.42,7334.62,183.3,0.2514,0.00056,2.17739]
[1586232024979,83.42,7334.57,183.3,0.25138,0.00056,2.17728]
[1586232025120,83.42,7334.57,183.3,0.25138,0.00056,2.17728]
[1586232025323,83.42,7333.96,183.3,0.25104,0.00056,2.17553]
[1586232028044,83.41,7330.88,183.3,0.24928,0.00056,2.16654]
[1586232028493,83.41,7329.22,183.3,0.24834,0.00056,2.16172]
[1586232028502,83.41,7329.22,183.3,0.24834,0.00056,2.16172]
[1586232029757,83.4,7329.53,183.3,0.24851,0.00056,2.16257]
[1586232030207,83.4,7329.53,183.3,0.24851,0.00056,2.16257]
[1586232031737,83.4,7328.68,183.3,0.24799,0.00056,2.15969]
[1586232033282,83.4,7328.06,183.3,0.24764,0.00056,2.15788]
[1586232033376,83.39,7327.27,183.3,0.24718,0.00056,2.15549]
[1586232039377,83.36,7323.36,183.3,0.24492,0.00055,2.14376]
[1586232042384,83.35,7316.43,183.3,0.24109,0.00055,2.12355]
[1586232046405,83.37,7315.47,183.3,0.24062,0.00055,2.121]
[1586232053238,83.4,7314.9,183.3,0.24039,0.00055,2.11974]
[1586232066066,83.47,7313.9,183.3,0.24006,0.00055,2.11787]
[1586232076665,83.54,7312.83,183.3,0.23966,0.00055,2.11562]
[1586232077408,83.54,7312.83,183.3,0.23966,0.00055,2.11562]
[1586232077795,83.54,7311.18,183.3,0.23878,0.00054,2.1109]
[1586232078684,83.54,7310.83,183.3,0.23858,0.00054,2.10985]
[1586232084702,83.55,7307.92,183.3,0.23702,0.00054,2.10144]
[1586232085154,83.55,7307.92,183.3,0.23702,0.00054,2.10144]
[1586232087958,83.58,7307.69,183.3,0.237,0.00054,2.10125]
[1586232088796,83.59,7308.04,183.3,0.23719,0.00054,2.10231]
[1586232091667,83.57,7307.47,183.3,0.23682,0.00054,2.1001]
[1586232092715,83.57,7307.46,183.3,0.2368,0.00054,2.09999]
[1586232095017,83.56,7307.44,183.3,0.23676,0.00054,2.09981]
[1586232100816,83.58,7308.46,183.3,0.23737,0.00054,2.10306]
[1586232101537,83.58,7308.46,183.3,0.23737,0.00054,2.10306]
[1586232101579,83.58,7308.46,183.3,0.23737,0.00054,2.10306]
[1586232106860,83.63,7309.26,183.3,0.23798,0.00054,2.10623]
[1586232111892,83.68,7310.05,183.3,0.23853,0.00054,2.10912]
[1586232116932,83.72,7309.21,183.3,0.23819,0.00054,2.10723]
[1586232118268,83.73,7308.64,183.3,0.2379,0.00054,2.10568]
[1586232118668,83.73,7308.64,183.3,0.2379,0.00054,2.10568]
[1586232119285,83.73,7308.35,183.3,0.23774,0.00054,2.10484]
[1586232119581,83.73,7308.35,183.3,0.23774,0.00054,2.10484]
[1586232119800,83.73,7308.35,183.3,0.23774,0.00054,2.10484]
[1586232120510,83.73,7308.35,183.3,0.23774,0.00054,2.10484]
[1586232123513,83.74,7307.95,183.3,0.23756,0.00054,2.10383]
[1586232127579,83.71,7306.66,183.3,0.23678,0.00054,2.09964]
[1586232129904,83.71,7307.16,183.3,0.23706,0.00054,2.10119]
[1586232130026,83.71,7307.33,183.3,0.23716,0.00054,2.10172]
[1586232134133,83.75,7307.63,183.3,0.23744,0.00054,2.10316]
[1586232136697,83.76,7307.43,183.3,0.23734,0.00054,2.10262]
[1586232136715,83.76,7307.43,183.3,0.23734,0.00054,2.10262]
[1586232137324,83.76,7307.53,183.3,0.2374,0.00054,2.10293]
[1586232143539,83.77,7307.67,183.3,0.23749,0.00054,2.10342]
[1586232143545,83.77,7307.67,183.3,0.23749,0.00054,2.10342]
[1586232149153,83.81,7309.85,183.3,0.23882,0.00054,2.1105]
[1586232154188,83.85,7309.64,183.3,0.23877,0.00054,2.10997]
[1586232155626,83.85,7309.39,183.3,0.23866,0.00054,2.10935]
[1586232161240,83.85,7308.55,183.3,0.23819,0.00054,2.10681]
[1586232166275,83.84,7308.43,183.3,0.23811,0.00054,2.10639]
[1586232171312,83.84,7308.46,183.3,0.23812,0.00054,2.10644]
[1586232175880,83.84,7308.42,183.3,0.23809,0.00054,2.1063]
[1586232180093,83.81,7307.39,183.3,0.23745,0.00054,2.10292]
[1586232181899,83.81,7307.05,183.3,0.23725,0.00054,2.10185]
[1586232183540,83.8,7307.02,183.3,0.23722,0.00054,2.10166]
[1586232189436,83.81,7307.11,183.3,0.23729,0.00054,2.10204]
[1586232191251,83.81,7307.08,183.3,0.23728,0.00054,2.10197]
[1586232194012,83.8,7306.93,183.3,0.23715,0.00054,2.10132]
[1586232194701,83.79,7306.91,183.3,0.23712,0.00054,2.10116]
[1586232200513,83.75,7306.35,183.3,0.2367,0.00054,2.09894]
[1586232210280,83.7,7305.5,183.3,0.2361,0.00054,2.09577]
[1586232226693,83.63,7304.65,183.3,0.23541,0.00054,2.09193]
[1586232231730,83.62,7303.6,183.3,0.2348,0.00054,2.08864]
[1586232233120,83.62,7303.62,183.3,0.23481,0.00054,2.08868]
[1586232236223,83.61,7303.25,183.3,0.23459,0.00054,2.08752]
[1586232242808,83.6,7302.46,183.3,0.23414,0.00054,2.08508]
[1586232248847,83.6,7301.94,183.3,0.23386,0.00054,2.08354]
[1586232251608,83.6,7302.1,183.3,0.23395,0.00054,2.08399]
[1586232252200,83.6,7302.17,183.3,0.23398,0.00054,2.0842]
[1586232255107,83.62,7303.24,183.3,0.23463,0.00054,2.08768]
[1586232260939,83.66,7305.32,183.3,0.23586,0.00054,2.09434]
[1586232264144,83.65,7305.45,183.3,0.2359,0.00054,2.09455]
[1586232267666,83.66,7305.81,183.3,0.23613,0.00054,2.09579]
[1586232269172,83.65,7305.37,183.3,0.23587,0.00054,2.09437]
[1586232270468,83.66,7305.43,183.3,0.23591,0.00054,2.09461]
[1586232281071,83.63,7303.07,183.3,0.23451,0.00054,2.08684]
[1586232291910,83.62,7302.65,183.3,0.23426,0.00054,2.08546]
[1586232292233,83.61,7302.64,183.3,0.23425,0.00054,2.08541]
[1586232292987,83.61,7302.64,183.3,0.23425,0.00054,2.08541]
[1586232294062,83.61,7302.63,183.3,0.23424,0.00054,2.08538]
[1586232299714,83.61,7301.55,183.3,0.23366,0.00054,2.08219]
[1586232305239,83.62,7301.23,183.3,0.23349,0.00054,2.08128]
[1586232309690,83.62,7301.05,183.3,0.23341,0.00054,2.08081]
[1586232315311,83.63,7300.28,183.3,0.23302,0.00054,2.07865]
[1586232320345,83.64,7300.11,183.3,0.23295,0.00054,2.07828]
[1586232322656,83.64,7300.41,183.3,0.23312,0.00054,2.07921]
[1586232328001,83.65,7300.57,183.3,0.23323,0.00054,2.07978]
[1586232333434,83.65,7300.48,183.3,0.23317,0.00054,2.07925]
[1586232338472,83.66,7300.47,183.3,0.23318,0.00054,2.07929]
[1586232343510,83.67,7300.23,183.3,0.23307,0.00054,2.0787]
[1586232348542,83.67,7300.3,183.3,0.23313,0.00054,2.07899]
[1586232358611,83.69,7300.02,183.3,0.23302,0.00054,2.07836]
[1586232363645,83.69,7300.19,183.3,0.23313,0.00054,2.07896]
[1586232368309,83.69,7301.95,183.3,0.23409,0.00054,2.0842]
[1586232369802,83.69,7302.55,183.3,0.23441,0.00054,2.08595]
[1586232371141,83.69,7302.58,183.3,0.23442,0.00054,2.08599]
[1586232372977,83.7,7302.87,183.3,0.23459,0.00054,2.08693]
[1586232374075,83.71,7302.83,183.3,0.23459,0.00054,2.08692]
[1586232380767,83.74,7303.79,183.3,0.23522,0.00054,2.09027]
[1586232384521,83.76,7303.87,183.3,0.23531,0.00054,2.09076]
[1586232394865,83.74,7302.18,183.3,0.23431,0.00054,2.08512]
[1586232395590,83.74,7302.18,183.3,0.23431,0.00054,2.08512]
[1586232400911,83.73,7301.37,183.3,0.23386,0.00054,2.08265]
[1586232402748,83.73,7301.35,183.3,0.23385,0.00054,2.0826]
[1586232407955,83.73,7300.32,183.3,0.2333,0.00054,2.07959]
[1586232419032,83.74,7300.03,183.3,0.23317,0.00054,2.07886]
[1586232423717,83.75,7299.62,183.3,0.23296,0.00054,2.07773]
[1586232424123,83.75,7299.62,183.3,0.23296,0.00054,2.07775]
[1586232424225,83.75,7299.62,183.3,0.23296,0.00054,2.07775]
[1586232425337,83.76,7301.82,183.3,0.23418,0.00054,2.08436]
[1586232428125,83.76,7302.62,183.3,0.2346,0.00054,2.08668]
[1586232428320,83.76,7302.62,183.3,0.2346,0.00054,2.08668]
[1586232429099,83.76,7302.62,183.3,0.2346,0.00054,2.08668]
[1586232430751,83.76,7303.2,183.3,0.23493,0.00054,2.08845]
[1586232436153,83.74,7303.37,183.3,0.23497,0.00054,2.08873]
[1586232446224,83.72,7303.77,183.3,0.23511,0.00054,2.08952]
[1586232456294,83.7,7302.51,183.3,0.23435,0.00054,2.08519]
[1586232459593,83.7,7303.29,183.3,0.23476,0.00054,2.08743]
[1586232459777,83.7,7303.29,183.3,0.23476,0.00054,2.08743]
[1586232460239,83.69,7303.23,183.3,0.23472,0.00054,2.08722]
[1586232465357,83.72,7304.64,183.3,0.23557,0.00054,2.09179]
[1586232469560,83.74,7305.19,183.3,0.23593,0.00054,2.09369]
[1586232478062,83.71,7304.87,183.3,0.23566,0.00054,2.09227]
[1586232485494,83.69,7303.3,183.3,0.23474,0.00054,2.08735]
[1586232490531,83.68,7302.98,183.3,0.23455,0.00054,2.0863]
[1586232495566,83.67,7302.89,183.3,0.23448,0.00054,2.08593]
[1586232500605,83.67,7303.03,183.3,0.23453,0.00054,2.08622]
[1586232506936,83.66,7303.94,183.3,0.23499,0.00054,2.08874]
[1586232512684,83.69,7304.79,183.3,0.23553,0.00054,2.09142]
[1586232517724,83.72,7305.08,183.3,0.23577,0.00054,2.09265]
[1586232522753,83.74,7305.19,183.3,0.23589,0.00054,2.09329]
[1586232529196,83.77,7305.13,183.3,0.23595,0.00054,2.09356]
[1586232531191,83.78,7305.13,183.3,0.23596,0.00054,2.09362]
[1586232541743,83.75,7303.83,183.3,0.23517,0.00054,2.08936]
[1586232544343,83.74,7304.27,183.3,0.23538,0.00054,2.09054]
[1586232550196,83.77,7305.5,183.3,0.23613,0.00054,2.09455]
[1586232555991,83.78,7305.76,183.3,0.23633,0.00054,2.09558]
[1586232559238,83.8,7305.68,183.3,0.23632,0.00054,2.09553]
[1586232562069,83.79,7305.41,183.3,0.23614,0.00054,2.09459]
[1586232568071,83.81,7305.65,183.3,0.23634,0.00054,2.09561]
[1586232573106,83.82,7306.35,183.3,0.23673,0.00054,2.09749]
[1586232577794,83.84,7306.79,183.3,0.23701,0.00054,2.09896]
[1586232588216,83.77,7305.33,183.3,0.23602,0.00054,2.09375]
[1586232593250,83.75,7304.68,183.3,0.23561,0.00054,2.09153]
[1586232597271,83.74,7304.96,183.3,0.23573,0.00054,2.09221]
[1586232602311,83.75,7306.53,183.3,0.23662,0.00054,2.09702]
[1586232608449,83.76,7308.67,183.3,0.23782,0.00054,2.10344]
[1586232608465,83.76,7308.67,183.3,0.23782,0.00054,2.10344]
[1586232608799,83.76,7308.67,183.3,0.23782,0.00054,2.10344]
[1586232609091,83.76,7308.67,183.3,0.23782,0.00054,2.10344]
[1586232616442,83.71,7306.72,183.3,0.2366,0.00054,2.09694]
[1586232622263,83.68,7306.3,183.3,0.2363,0.00054,2.09535]
[1586232626120,83.69,7307.36,183.3,0.23688,0.00054,2.09852]
[1586232636089,83.63,7307.37,183.3,0.23669,0.00054,2.09735]
[1586232637061,83.63,7307.44,183.3,0.23673,0.00054,2.09758]
[1586232642598,83.6,7307.55,183.3,0.2367,0.00054,2.09743]
[1586232647628,83.57,7307.54,183.3,0.23662,0.00054,2.09706]
[1586232659102,83.53,7305.52,183.3,0.23539,0.00054,2.09045]
[1586232664747,83.56,7305.93,183.3,0.23571,0.00054,2.09218]
[1586232669781,83.59,7306.18,183.3,0.23593,0.00054,2.0933]
[1586232671590,83.59,7306.72,183.3,0.23624,0.00054,2.09496]
[1586232671599,83.59,7306.72,183.3,0.23624,0.00054,2.09496]
[1586232676830,83.65,7309.89,183.3,0.23813,0.00054,2.10507]
[1586232681868,83.7,7309.98,183.3,0.2383,0.00054,2.10593]
[1586232682345,83.7,7309.98,183.3,0.2383,0.00054,2.10593]
[1586232682904,83.7,7309.69,183.3,0.23817,0.00054,2.10522]
[1586232686209,83.68,7308.73,183.3,0.23758,0.00054,2.10208]
[1586232686574,83.68,7308.73,183.3,0.23758,0.00054,2.10208]
[1586232690405,83.66,7307.96,183.3,0.2371,0.00054,2.09952]
[1586232693515,83.66,7308.83,183.3,0.23754,0.00054,2.10167]
[1586232693517,83.66,7308.83,183.3,0.23754,0.00054,2.10167]
[1586232698988,83.71,7310.0,183.3,0.23832,0.00054,2.10582]
[1586232702645,83.73,7310.08,183.3,0.23844,0.00054,2.10639]
[1586232705007,83.74,7309.65,183.3,0.23823,0.00054,2.10525]
[1586232705038,83.74,7309.86,183.3,0.23834,0.00054,2.10585]
[1586232707008,83.75,7309.86,183.3,0.23837,0.00054,2.10598]
[1586232718119,83.75,7309.97,183.3,0.23843,0.00054,2.10634]
[1586232719116,83.75,7309.97,183.3,0.23843,0.00054,2.10634]
[1586232721189,83.73,7309.52,183.3,0.23814,0.00054,2.10478]
[1586232723113,83.73,7309.54,183.3,0.23815,0.00054,2.10483]
[1586232727130,83.71,7308.87,183.3,0.23771,0.00054,2.10252]
[1586232727240,83.7,7308.88,183.3,0.23769,0.00054,2.10244]
[1586232728182,83.7,7308.88,183.3,0.23769,0.00054,2.10244]
[1586232733778,83.7,7308.33,183.3,0.2374,0.00054,2.10085]
[1586232739266,83.67,7308.03,183.3,0.23714,0.00054,2.09952]
[1586232740510,83.66,7308.06,183.3,0.23714,0.00054,2.09951]
[1586232746319,83.67,7308.28,183.3,0.23728,0.00054,2.10024]
[1586232751350,83.68,7308.34,183.3,0.23731,0.00054,2.10018]
[1586232756388,83.69,7308.18,183.3,0.23726,0.00054,2.09988]
[1586232758087,83.69,7308.18,183.3,0.23726,0.00054,2.09991]
[1586232763436,83.66,7307.88,183.3,0.23699,0.00054,2.0985]
[1586232766702,83.64,7307.8,183.3,0.23691,0.00054,2.0981]
[1586232767560,83.64,7307.78,183.3,0.23689,0.00054,2.098]
[1586232773507,83.61,7307.68,183.3,0.23674,0.00054,2.09724]
[1586232775164,83.6,7307.63,183.3,0.2367,0.00054,2.09702]
[1586232776811,83.61,7307.69,183.3,0.23676,0.00054,2.0973]
[1586232777369,83.61,7307.69,183.3,0.23676,0.00054,2.0973]
[1586232785589,83.64,7308.6,183.3,0.23733,0.00054,2.10035]
[1586232791630,83.65,7308.57,183.3,0.23735,0.00054,2.10044]
[1586232791732,83.65,7308.57,183.3,0.23735,0.00054,2.10044]
[1586232797673,83.61,7308.03,183.3,0.23694,0.00054,2.09831]
[1586232799953,83.6,7308.07,183.3,0.23693,0.00054,2.09827]
[1586232801724,83.61,7307.86,183.3,0.23684,0.00054,2.09774]
[1586232807639,83.58,7307.87,183.3,0.23677,0.00054,2.0974]
[1586232809569,83.57,7307.81,183.3,0.23672,0.00054,2.09715]
[1586232814796,83.56,7307.85,183.3,0.23666,0.00054,2.09665]
[1586232818498,83.54,7307.73,183.3,0.23655,0.00054,2.09609]
[1586232818775,83.54,7307.73,183.3,0.23655,0.00054,2.09609]
[1586232819865,83.53,7307.8,183.3,0.23656,0.00054,2.09616]
[1586232823633,83.55,7307.9,183.3,0.23665,0.00054,2.09662]
[1586232824605,83.55,7307.86,183.3,0.23664,0.00054,2.09656]
[1586232829896,83.56,7307.87,183.3,0.23669,0.00054,2.09679]
[1586232830438,83.56,7307.87,183.3,0.23669,0.00054,2.09679]
[1586232831905,83.56,7308.0,183.3,0.23674,0.00054,2.0971]
[1586232836947,83.57,7308.66,183.3,0.23714,0.00054,2.09923]
[1586232841982,83.58,7309.44,183.3,0.23759,0.00054,2.10165]
[1586232847197,83.59,7309.68,183.3,0.23775,0.00054,2.1025]
[1586232853059,83.6,7309.64,183.3,0.23776,0.00054,2.1025]
[1586232858098,83.61,7309.72,183.3,0.23783,0.00054,2.10286]
[1586232863135,83.61,7309.99,183.3,0.23799,0.00054,2.10372]
[1586232868166,83.62,7310.11,183.3,0.23807,0.00054,2.10416]
[1586232873203,83.62,7309.85,183.3,0.23791,0.00054,2.10308]
[1586232880197,83.63,7309.89,183.3,0.23796,0.00054,2.10333]
[1586232885284,83.64,7310.0,183.3,0.23804,0.00054,2.10373]
[1586232890320,83.64,7310.06,183.3,0.23808,0.00054,2.10396]
[1586232895356,83.64,7310.16,183.3,0.23814,0.00054,2.1043]
[1586232900393,83.65,7309.99,183.3,0.23806,0.00054,2.10385]
[1586232905425,83.65,7312.11,183.3,0.23922,0.00055,2.11005]
[1586232916196,83.63,7313.84,183.3,0.2401,0.00055,2.11478]
[1586232921536,83.61,7313.89,183.3,0.24008,0.00055,2.11469]
[1586232924450,83.6,7313.78,183.3,0.24,0.00055,2.11431]
[1586232924501,83.6,7313.78,183.3,0.24,0.00055,2.11431]
[1586232925390,83.61,7314.97,183.3,0.24066,0.00055,2.1178]
[1586232926003,83.61,7314.97,183.3,0.24066,0.00055,2.1178]
[1586232926878,83.6,7313.87,183.3,0.24005,0.00055,2.11454]
[1586232929189,83.58,7312.69,183.3,0.23934,0.00055,2.11079]
[1586232929347,83.58,7312.69,183.3,0.23934,0.00055,2.11079]
[1586232931359,83.55,7312.63,183.3,0.23919,0.00055,2.10982]
[1586232935443,83.55,7311.89,183.3,0.23878,0.00055,2.10761]
[1586232937628,83.53,7311.46,183.3,0.23849,0.00055,2.1061]
[1586232941099,83.52,7311.57,183.3,0.23853,0.00055,2.10632]
[1586232947722,83.47,7311.31,183.3,0.23822,0.00055,2.10477]
[1586232948071,83.47,7311.31,183.3,0.23822,0.00055,2.10477]
[1586232949292,83.47,7311.34,183.3,0.23824,0.00055,2.10487]
[1586232954605,83.43,7311.0,183.3,0.23795,0.00055,2.10338]
[1586232955978,83.42,7310.91,183.3,0.23786,0.00055,2.1029]
[1586232955980,83.42,7310.91,183.3,0.23786,0.00055,2.1029]
[1586232961820,83.43,7311.85,183.3,0.2384,0.00055,2.10579]
[1586232968895,83.43,7312.12,183.3,0.23857,0.00055,2.10667]
[1586232970559,83.43,7311.82,183.3,0.2384,0.00055,2.10577]
[1586232970561,83.43,7311.82,183.3,0.2384,0.00055,2.10577]
[1586232971380,83.42,7311.63,183.3,0.23827,0.00055,2.10511]
[1586232972256,83.43,7311.65,183.3,0.23829,0.00055,2.10519]
[1586232973525,83.42,7311.85,183.3,0.23838,0.00055,2.10567]
[1586232973880,83.42,7311.85,183.3,0.23838,0.00055,2.10567]
[1586232974364,83.42,7311.73,183.3,0.23831,0.00055,2.10533]
[1586232979945,83.43,7311.42,183.3,0.23817,0.00055,2.10457]
[1586232984981,83.44,7311.95,183.3,0.23848,0.00055,2.10623]
[1586232995051,83.44,7313.11,183.3,0.2391,0.00055,2.10928]
[1586233000083,83.44,7312.43,183.3,0.23872,0.00055,2.10729]
[1586233012197,83.45,7312.2,183.3,0.23862,0.00055,2.10672]
[1586233017201,83.45,7311.86,183.3,0.23844,0.00055,2.10576]
[1586233024196,83.45,7311.73,183.3,0.23839,0.00055,2.10548]
[1586233025097,83.45,7311.73,183.3,0.23839,0.00055,2.10548]
[1586233025109,83.45,7311.73,183.3,0.23839,0.00055,2.10548]
[1586233030294,83.42,7310.61,183.3,0.23768,0.00055,2.10171]
[1586233035326,83.39,7309.63,183.3,0.23706,0.00054,2.09842]
[1586233040362,83.37,7309.53,183.3,0.23694,0.00054,2.0978]
[1586233041033,83.37,7309.53,183.3,0.23694,0.00054,2.0978]
[1586233041194,83.37,7309.53,183.3,0.23694,0.00054,2.0978]
[1586233047411,83.39,7310.18,183.3,0.23734,0.00055,2.09996]
[1586233052447,83.4,7310.36,183.3,0.23746,0.00055,2.10035]
[1586233057485,83.42,7311.5,183.3,0.23813,0.00055,2.1039]
[1586233058749,83.42,7311.74,183.3,0.23826,0.00055,2.10462]
[1586233058991,83.42,7311.74,183.3,0.23826,0.00055,2.10462]
[1586233059114,83.42,7311.74,183.3,0.23826,0.00055,2.10462]
[1586233060847,83.41,7310.67,183.3,0.23766,0.00055,2.10142]
[1586233066549,83.42,7310.89,183.3,0.2378,0.00055,2.10214]
[1586233071584,83.43,7310.5,183.3,0.23762,0.00055,2.10116]
[1586233076619,83.44,7311.06,183.3,0.23796,0.00055,2.10298]
[1586233081649,83.45,7310.99,183.3,0.23795,0.00055,2.10291]
[1586233086175,83.46,7312.03,183.3,0.23853,0.00055,2.10602]
[1586233096758,83.46,7312.66,183.3,0.23889,0.00055,2.1079]
[1586233101794,83.46,7312.38,183.3,0.23874,0.00055,2.1071]
[1586233116896,83.47,7312.75,183.3,0.23892,0.00055,2.10788]
[1586233121931,83.47,7312.63,183.3,0.23886,0.00055,2.10753]
[1586233122017,83.47,7312.63,183.3,0.23886,0.00055,2.10753]
[1586233122019,83.47,7312.63,183.3,0.23886,0.00055,2.10753]
[1586233122951,83.46,7312.33,183.3,0.23867,0.00055,2.10655]
[1586233128981,83.41,7311.18,183.3,0.23791,0.00055,2.10254]
[1586233135026,83.37,7310.96,183.3,0.23768,0.00055,2.10135]
[1586233135347,83.37,7310.96,183.3,0.23768,0.00055,2.10135]
[1586233141196,83.34,7310.31,183.3,0.23723,0.00055,2.09896]
[1586233146192,83.32,7309.63,183.3,0.2368,0.00055,2.09671]
[1586233146195,83.32,7309.63,183.3,0.2368,0.00055,2.09671]
[1586233146366,83.32,7309.63,183.3,0.2368,0.00055,2.09671]
[1586233146368,83.32,7309.63,183.3,0.2368,0.00055,2.09671]
[1586233147959,83.31,7309.66,183.3,0.2368,0.00055,2.0967]
[1586233155162,83.34,7309.66,183.3,0.23688,0.00055,2.09711]
[1586233155471,83.34,7309.66,183.3,0.23688,0.00055,2.09711]
[1586233155473,83.34,7309.66,183.3,0.23688,0.00055,2.09711]
[1586233159056,83.34,7309.61,183.3,0.23684,0.00055,2.0969]
[1586233159068,83.34,7309.61,183.3,0.23684,0.00055,2.0969]
[1586233162295,83.34,7309.61,183.3,0.23685,0.00055,2.09692]
[1586233162300,83.34,7309.61,183.3,0.23685,0.00055,2.09692]
[1586233166058,83.33,7309.47,183.3,0.23674,0.00054,2.09633]
[1586233166125,83.33,7309.47,183.3,0.23674,0.00054,2.09633]
[1586233171640,83.31,7309.45,183.3,0.23663,0.00055,2.09556]
[1586233171644,83.31,7309.45,183.3,0.23663,0.00055,2.09556]
[1586233171923,83.31,7309.45,183.3,0.23663,0.00055,2.09556]
[1586233171925,83.31,7309.45,183.3,0.23663,0.00055,2.09556]
[1586233173081,83.31,7309.44,183.3,0.23664,0.00055,2.09564]
[1586233179333,83.34,7309.63,183.3,0.23682,0.00055,2.09655]
[1586233183876,83.36,7309.69,183.3,0.2369,0.00055,2.09698]
[1586233183881,83.36,7309.69,183.3,0.2369,0.00055,2.09698]
[1586233191199,83.34,7309.69,183.3,0.23686,0.00055,2.09675]
[1586233191202,83.34,7309.69,183.3,0.23686,0.00055,2.09675]
[1586233192529,83.33,7309.71,183.3,0.23686,0.00055,2.09675]
[1586233192531,83.33,7309.71,183.3,0.23686,0.00055,2.09675]
[1586233193550,83.33,7309.71,183.3,0.23686,0.00055,2.09675]
[1586233198377,83.35,7309.72,183.3,0.23692,0.00055,2.09705]
[1586233198383,83.35,7309.72,183.3,0.23692,0.00055,2.09705]
[1586233199172,83.35,7309.72,183.3,0.23692,0.00055,2.09705]
[1586233199175,83.35,7309.72,183.3,0.23692,0.00055,2.09705]
[1586233200041,83.35,7309.69,183.3,0.23689,0.00055,2.0969]
[1586233200043,83.35,7309.69,183.3,0.23689,0.00055,2.0969]
[1586233205516,83.33,7309.66,183.3,0.23682,0.00055,2.09657]
[1586233208088,83.32,7309.61,183.3,0.23677,0.00055,2.09631]
[1586233208101,83.32,7309.61,183.3,0.23677,0.00055,2.09631]
[1586233213572,83.34,7310.64,183.3,0.23738,0.00055,2.09957]
[1586233218606,83.36,7310.83,183.3,0.23753,0.00055,2.10037]
[1586233219350,83.36,7310.48,183.3,0.23735,0.00055,2.09938]
[1586233219353,83.36,7310.48,183.3,0.23735,0.00055,2.09938]
[1586233223989,83.34,7310.46,183.3,0.23728,0.00055,2.09905]
[1586233228357,83.35,7310.68,183.3,0.23743,0.00055,2.09982]
[1586233228582,83.35,7310.68,183.3,0.23743,0.00055,2.09982]
[1586233233708,83.32,7310.64,183.3,0.23731,0.00055,2.09899]
[1586233238276,83.31,7310.59,183.3,0.23722,0.00055,2.09856]
[1586233238279,83.31,7310.59,183.3,0.23722,0.00055,2.09856]
[1586233239510,83.31,7310.59,183.3,0.23722,0.00055,2.09856]
[1586233239512,83.31,7310.59,183.3,0.23722,0.00055,2.09856]
[1586233240665,83.3,7310.5,183.3,0.23716,0.00055,2.09822]
[1586233245651,83.31,7310.52,183.3,0.23721,0.00055,2.09846]
[1586233245654,83.31,7310.52,183.3,0.23721,0.00055,2.09846]
[1586233249974,83.3,7307.86,183.3,0.23573,0.00054,2.09049]
[1586233253040,83.3,7306.87,183.3,0.23518,0.00054,2.08751]
[1586233253043,83.3,7306.87,183.3,0.23518,0.00054,2.08751]
[1586233259892,83.3,7306.54,183.3,0.23499,0.00054,2.0865]
[1586233260231,83.3,7306.54,183.3,0.23499,0.00054,2.0865]
[1586233265943,83.3,7305.57,183.3,0.23447,0.00054,2.08366]
[1586233267012,83.3,7305.23,183.3,0.23429,0.00054,2.08268]
[1586233272985,83.31,7305.06,183.3,0.23421,0.00054,2.08226]
[1586233276405,83.31,7305.0,183.3,0.23419,0.00054,2.08215]
[1586233282050,83.32,7304.75,183.3,0.23408,0.00054,2.08154]
[1586233282617,83.32,7304.75,183.3,0.23408,0.00054,2.08154]
[1586233282632,83.32,7304.75,183.3,0.23408,0.00054,2.08154]
[1586233288131,83.33,7304.73,183.3,0.2341,0.00054,2.0816]
[1586233291432,83.33,7304.3,183.3,0.23385,0.00054,2.08004]
[1586233293942,83.33,7303.43,183.3,0.23339,0.00054,2.0775]
[1586233299165,83.31,7300.97,183.3,0.23199,0.00054,2.06985]
[1586233305211,83.29,7300.63,183.3,0.23175,0.00054,2.0686]
[1586233306649,83.29,7300.5,183.3,0.23168,0.00054,2.06819]
[1586233308423,83.29,7297.05,183.3,0.2298,0.00054,2.05784]
[1586233309104,83.29,7297.05,183.3,0.2298,0.00054,2.05784]
[1586233309176,83.29,7297.05,183.3,0.2298,0.00054,2.05784]
[1586233319307,83.34,7290.72,183.3,0.22659,0.00053,2.03984]
[1586233325347,83.39,7290.9,183.3,0.22682,0.00053,2.04106]
[1586233330383,83.42,7290.92,183.3,0.22693,0.00053,2.04164]
[1586233335417,83.45,7291.16,183.3,0.22715,0.00053,2.04281]
[1586233340455,83.48,7290.87,183.3,0.22709,0.00053,2.04242]
[1586233345491,83.51,7291.14,183.3,0.22732,0.00053,2.04365]
[1586233350528,83.54,7290.89,183.3,0.22726,0.00053,2.04332]
[1586233354753,83.56,7290.68,183.3,0.22719,0.00053,2.04267]
[1586233360594,83.59,7292.98,183.3,0.22849,0.00053,2.04987]
[1586233365633,83.6,7293.57,183.3,0.22884,0.00053,2.05181]
[1586233370663,83.61,7293.62,183.3,0.2289,0.00053,2.05213]
[1586233375700,83.62,7293.5,183.3,0.22887,0.00053,2.05192]
[1586233380742,83.63,7292.3,183.3,0.22825,0.00053,2.0485]
[1586233385775,83.65,7291.67,183.3,0.22797,0.00053,2.0469]
[1586233386732,83.65,7291.67,183.3,0.22797,0.00053,2.0469]
[1586233391812,83.67,7291.14,183.3,0.22776,0.00053,2.04566]
[1586233401883,83.72,7288.55,183.3,0.22654,0.00053,2.03875]
[1586233404784,83.73,7288.76,183.3,0.22668,0.00053,2.03954]
[1586233404808,83.73,7288.76,183.3,0.22668,0.00053,2.03954]
[1586233405043,83.74,7288.73,183.3,0.22668,0.00053,2.03954]
[1586233405049,83.74,7288.73,183.3,0.22668,0.00053,2.03954]
[1586233410944,83.78,7288.27,183.3,0.22655,0.00053,2.03872]
[1586233414563,83.8,7288.42,183.3,0.22667,0.00053,2.03916]
[1586233420009,83.82,7289.85,183.3,0.2275,0.00053,2.04376]
[1586233425046,83.84,7290.1,183.3,0.22768,0.00053,2.04476]
[1586233426840,83.85,7290.16,183.3,0.22773,0.00053,2.04505]
[1586233432093,83.87,7289.16,183.3,0.22726,0.00053,2.04238]
[1586233437985,83.89,7289.29,183.3,0.22739,0.00053,2.04305]
[1586233438297,83.89,7288.82,183.3,0.22716,0.00053,2.04177]
[1586233443311,83.91,7288.64,183.3,0.2271,0.00053,2.04143]
[1586233454249,83.96,7288.94,183.3,0.22741,0.00053,2.04307]
[1586233459284,83.98,7289.27,183.3,0.22764,0.00053,2.04432]
[1586233466516,84.0,7288.58,183.3,0.22734,0.00053,2.04262]
[1586233469130,84.0,7288.37,183.3,0.22725,0.00053,2.04209]
[1586233469132,84.0,7288.37,183.3,0.22725,0.00053,2.04209]
[1586233471350,83.99,7288.11,183.3,0.22705,0.00053,2.0408]
[1586233472163,83.99,7288.11,183.3,0.22704,0.00053,2.04072]
[1586233476007,83.97,7286.15,183.3,0.22596,0.00053,2.03468]
[1586233478741,83.97,7283.66,183.3,0.22462,0.00053,2.02717]
[1586233482892,83.97,7280.66,183.3,0.22306,0.00053,2.01832]
[1586233484150,83.97,7280.63,183.3,0.22303,0.00053,2.01817]
[1586233484501,83.96,7276.2,183.3,0.22069,0.00052,2.00482]
[1586233488217,83.97,7272.67,183.3,0.21886,0.00052,1.99429]
[1586233496273,84.04,7274.59,183.3,0.22008,0.00052,2.00119]
[1586233496402,84.04,7274.59,183.3,0.22008,0.00052,2.00119]
[1586233496429,84.04,7274.59,183.3,0.22008,0.00052,2.00119]
[1586233496978,84.05,7274.58,183.3,0.2201,0.00052,2.0013]
[1586233507626,84.12,7276.37,183.3,0.22126,0.00052,2.00783]
[1586233512655,84.15,7276.35,183.3,0.22134,0.00052,2.00822]
[1586233514402,84.16,7276.41,183.3,0.22139,0.00052,2.0085]
[1586233514426,84.16,7276.41,183.3,0.22139,0.00052,2.0085]
[1586233517669,84.18,7276.32,183.3,0.22139,0.00052,2.00849]
[1586233527761,84.18,7272.29,183.3,0.21929,0.00052,1.99644]
[1586233532795,84.18,7272.51,183.3,0.2194,0.00052,1.99683]
[1586233537829,84.19,7271.86,183.3,0.21907,0.00052,1.99495]
[1586233538234,84.19,7271.86,183.3,0.21907,0.00052,1.99495]
[1586233542745,84.19,7274.14,183.3,0.22026,0.00052,2.00181]
[1586233547902,84.22,7274.7,183.3,0.22066,0.00052,2.00404]
[1586233551482,84.24,7274.77,183.3,0.22076,0.00052,2.00457]
[1586233551494,84.24,7274.77,183.3,0.22076,0.00052,2.00457]
[1586233556965,84.24,7275.31,183.3,0.22103,0.00052,2.00613]
[1586233559767,84.24,7275.13,183.3,0.22092,0.00052,2.00549]
[1586233566030,84.22,7274.99,183.3,0.2208,0.00052,2.00482]
[1586233571064,84.21,7274.89,183.3,0.22072,0.00052,2.00437]
[1586233575938,84.2,7275.18,183.3,0.22085,0.00052,2.00513]
[1586233575941,84.2,7275.18,183.3,0.22085,0.00052,2.00513]
[1586233576872,84.2,7275.45,183.3,0.22098,0.00052,2.00591]
[1586233582138,84.19,7276.23,183.3,0.22137,0.00052,2.00813]
[1586233583779,84.19,7276.24,183.3,0.22137,0.00052,2.00813]
[1586233584240,84.19,7276.37,183.3,0.22142,0.00052,2.00845]
[1586233588360,84.17,7276.65,183.3,0.22153,0.00052,2.0091]
[1586233594196,84.2,7277.46,183.3,0.22201,0.00052,2.01159]
[1586233596829,84.21,7277.55,183.3,0.22209,0.00052,2.012]
[1586233596895,84.21,7277.55,183.3,0.22209,0.00052,2.012]
[1586233602282,84.24,7277.62,183.3,0.2222,0.00052,2.01259]
[1586233607314,84.26,7277.89,183.3,0.2224,0.00052,2.01368]
[1586233610148,84.26,7278.29,183.3,0.22262,0.00052,2.01495]
[1586233610545,84.26,7278.22,183.3,0.2226,0.00052,2.01481]
[1586233612016,84.27,7278.79,183.3,0.2229,0.00052,2.01656]
[1586233612134,84.27,7278.79,183.3,0.2229,0.00052,2.01656]
[1586233614245,84.28,7281.4,183.3,0.22431,0.00053,2.02451]
[1586233615419,84.29,7281.74,183.3,0.22451,0.00053,2.02563]
[1586233615460,84.29,7281.74,183.3,0.22451,0.00053,2.02563]
[1586233626448,84.27,7283.3,183.3,0.22526,0.00053,2.0299]
[1586233631486,84.25,7283.25,183.3,0.2252,0.00053,2.02956]
[1586233638535,84.24,7283.46,183.3,0.22526,0.00053,2.02993]
[1586233643568,84.23,7282.95,183.3,0.22496,0.00053,2.02826]
[1586233647944,84.22,7281.62,183.3,0.22425,0.00053,2.02423]
[1586233647948,84.22,7281.62,183.3,0.22425,0.00053,2.02423]
[1586233653637,84.22,7280.24,183.3,0.22351,0.00052,2.01983]
[1586233654349,84.22,7280.24,183.3,0.22351,0.00052,2.01983]
[1586233660197,84.23,7281.68,183.3,0.22427,0.00053,2.02416]
[1586233665725,84.23,7281.84,183.3,0.22435,0.00053,2.0246]
[1586233670759,84.22,7281.59,183.3,0.22421,0.00053,2.02383]
[1586233675793,84.22,7281.62,183.3,0.22423,0.00053,2.02391]
[1586233680826,84.23,7281.0,183.3,0.22391,0.00053,2.02211]
[1586233685862,84.23,7280.93,183.3,0.22388,0.00053,2.02193]
[1586233690897,84.23,7281.18,183.3,0.22402,0.00053,2.02271]
[1586233695933,84.23,7281.64,183.3,0.22426,0.00053,2.02408]
[1586233700968,84.23,7281.56,183.3,0.22422,0.00053,2.02386]
[1586233707011,84.23,7281.46,183.3,0.22416,0.00053,2.02355]
[1586233712048,84.23,7281.73,183.3,0.22428,0.00053,2.02397]
[1586233717085,84.23,7281.78,183.3,0.2243,0.00053,2.02409]
[1586233722116,84.23,7281.85,183.3,0.22434,0.00053,2.02431]
[1586233722271,84.23,7281.85,183.3,0.22434,0.00053,2.02431]
[1586233722505,84.23,7281.85,183.3,0.22434,0.00053,2.02431]
[1586233733196,84.28,7275.9,183.3,0.22136,0.00052,2.00733]
[1586233734911,84.28,7275.93,183.3,0.22139,0.00052,2.00752]
[1586233738498,84.31,7275.01,183.3,0.22098,0.00052,2.00511]
[1586233744271,84.34,7274.9,183.3,0.22103,0.00052,2.00536]
[1586233749308,84.37,7274.46,183.3,0.22089,0.00052,2.00452]
[1586233752466,84.39,7273.75,183.3,0.22058,0.00052,2.00268]
[1586233752522,84.39,7273.75,183.3,0.22058,0.00052,2.00268]
[1586233758370,84.43,7274.76,183.3,0.22121,0.00052,2.00626]
[1586233763407,84.45,7274.67,183.3,0.22124,0.00052,2.00638]
[1586233763583,84.45,7274.67,183.3,0.22124,0.00052,2.00638]
[1586233769472,84.47,7277.51,183.3,0.22278,0.00052,2.01511]
[1586233770526,84.47,7278.19,183.3,0.22314,0.00052,2.01716]
[1586233771007,84.47,7278.19,183.3,0.22314,0.00052,2.01716]
[1586233779800,84.48,7280.0,183.3,0.22407,0.00052,2.02223]
[1586233790598,84.47,7279.41,183.3,0.22376,0.00052,2.02044]
[1586233795633,84.47,7279.51,183.3,0.22381,0.00052,2.02073]
[1586233799234,84.47,7279.43,183.3,0.22377,0.00052,2.02049]
[1586233800840,84.48,7279.45,183.3,0.2238,0.00052,2.02068]
[1586233803126,84.49,7281.17,183.3,0.22471,0.00052,2.02583]
[1586233803442,84.49,7281.17,183.3,0.22471,0.00052,2.02583]
[1586233810847,84.48,7280.2,183.3,0.22418,0.00052,2.02281]
[1586233816776,84.47,7280.1,183.3,0.2241,0.00052,2.02242]
[1586233820937,84.47,7279.52,183.3,0.2238,0.00052,2.02067]
[1586233821258,84.47,7279.52,183.3,0.2238,0.00052,2.02067]
[1586233822386,84.47,7278.77,183.3,0.22341,0.00052,2.01847]
[1586233824392,84.47,7277.59,183.3,0.2228,0.00052,2.01499]
[1586233829868,84.48,7276.84,183.3,0.22244,0.00052,2.01297]
[1586233830162,84.48,7276.84,183.3,0.22244,0.00052,2.01297]
[1586233832570,84.49,7276.41,183.3,0.22221,0.00052,2.0114]
[1586233838931,84.51,7275.71,183.3,0.22191,0.00052,2.00969]
[1586233843964,84.53,7275.6,183.3,0.22191,0.00052,2.00963]
[1586233854034,84.56,7275.88,183.3,0.22214,0.00052,2.01094]
[1586233859073,84.58,7276.05,183.3,0.22228,0.00052,2.01167]
[1586233863525,84.59,7276.11,183.3,0.22234,0.00052,2.012]
[1586233864077,84.59,7276.11,183.3,0.22234,0.00052,2.012]
[1586233872108,84.57,7282.98,183.3,0.22589,0.00053,2.03213]
[1586233872146,84.57,7282.98,183.3,0.22589,0.00053,2.03213]
[1586233877196,84.54,7283.44,183.3,0.22605,0.00053,2.03305]
[1586233882196,84.52,7284.35,183.3,0.22645,0.00053,2.03536]
[1586233883426,84.51,7284.48,183.3,0.22651,0.00053,2.03568]
[1586233890741,84.54,7284.74,183.3,0.22671,0.00053,2.03678]
[1586233896329,84.51,7284.31,183.3,0.22638,0.00053,2.03474]
[1586233897773,84.5,7284.28,183.3,0.22634,0.00053,2.03454]
[1586233907480,84.52,7286.24,183.3,0.22742,0.00053,2.04057]
[1586233913451,84.53,7286.27,183.3,0.22747,0.00053,2.04081]
[1586233917974,84.53,7286.22,183.3,0.22746,0.00053,2.04074]
[1586233917979,84.53,7286.22,183.3,0.22746,0.00053,2.04074]
[1586233924196,84.49,7285.34,183.3,0.22688,0.00053,2.03755]
[1586233925012,84.49,7285.34,183.3,0.22688,0.00053,2.03755]
[1586233930569,84.46,7285.11,183.3,0.22666,0.00053,2.03637]
[1586233935604,84.43,7285.63,183.3,0.22684,0.00053,2.03745]
[1586233937121,84.42,7285.78,183.3,0.2269,0.00053,2.0378]
[1586233937534,84.42,7285.78,183.3,0.2269,0.00053,2.0378]
[1586233943662,84.38,7286.47,183.3,0.22714,0.00053,2.03921]
[1586233948698,84.35,7285.56,183.3,0.22657,0.00053,2.03607]
[1586233949234,84.35,7285.56,183.3,0.22657,0.00053,2.03607]
[1586233949237,84.35,7285.56,183.3,0.22657,0.00053,2.03607]
[1586233957198,84.31,7284.42,183.3,0.22583,0.00053,2.03178]
[1586233962793,84.3,7284.9,183.3,0.22603,0.00053,2.03292]
[1586233964943,84.29,7284.88,183.3,0.226,0.00053,2.03275]
[1586233970847,84.26,7285.38,183.3,0.22619,0.00053,2.03387]
[1586233972091,84.26,7285.3,183.3,0.22614,0.00053,2.03358]
[1586233976926,84.28,7286.53,183.3,0.22685,0.00053,2.03751]
[1586233983939,84.24,7286.26,183.3,0.2266,0.00053,2.03619]
[1586233988974,84.22,7286.17,183.3,0.22648,0.00053,2.03557]
[1586233994011,84.2,7284.78,183.3,0.22569,0.00053,2.03112]
[1586233996288,84.2,7284.88,183.3,0.22572,0.00053,2.03135]
[1586233996291,84.2,7284.88,183.3,0.22572,0.00053,2.03135]
[1586233997943,84.19,7284.89,183.3,0.22572,0.00053,2.03134]
[1586233998363,84.19,7284.98,183.3,0.22576,0.00053,2.03156]
[1586234004707,84.18,7284.06,183.3,0.22524,0.00053,2.02866]
[1586234009808,84.17,7285.51,183.3,0.22597,0.00053,2.03276]
[1586234010204,84.17,7285.62,183.3,0.22605,0.00053,2.0332]
[1586234016168,84.15,7285.26,183.3,0.22577,0.00053,2.03146]
[1586234021202,84.14,7285.26,183.3,0.22573,0.00053,2.03128]
[1586234024047,84.14,7285.26,183.3,0.22572,0.00053,2.0312]
[1586234034291,84.18,7287.15,183.3,0.22686,0.00053,2.03755]
[1586234035477,84.19,7287.31,183.3,0.22696,0.00053,2.03809]
[1586234043999,84.22,7288.06,183.3,0.22745,0.00053,2.04075]
[1586234049229,84.23,7289.75,183.3,0.22837,0.00053,2.0459]
[1586234049232,84.23,7289.75,183.3,0.22837,0.00053,2.0459]
[1586234054434,84.23,7293.46,183.3,0.23033,0.00053,2.05678]
[1586234055604,84.22,7293.47,183.3,0.23033,0.00053,2.05676]
[1586234055622,84.22,7293.47,183.3,0.23033,0.00053,2.05676]
[1586234055741,84.22,7293.47,183.3,0.23033,0.00053,2.05676]
[1586234063666,84.26,7294.08,183.3,0.23078,0.00053,2.05917]
[1586234063988,84.26,7294.08,183.3,0.23078,0.00053,2.05917]
[1586234067461,84.26,7292.13,183.3,0.22974,0.00053,2.05341]
[1586234067467,84.26,7292.13,183.3,0.22974,0.00053,2.05341]
[1586234069529,84.25,7291.4,183.3,0.22931,0.00053,2.05107]
[1586234074570,84.24,7291.21,183.3,0.22915,0.00053,2.05]
[1586234079603,84.23,7292.15,183.3,0.22963,0.00053,2.05266]
[1586234084640,84.22,7292.58,183.3,0.22983,0.00053,2.0538]
[1586234089676,84.21,7292.61,183.3,0.22982,0.00053,2.05374]
[1586234094710,84.2,7292.48,183.3,0.22972,0.00053,2.05321]
[1586234098872,84.2,7292.4,183.3,0.22966,0.00053,2.0529]
[1586234099097,84.2,7292.4,183.3,0.22966,0.00053,2.0529]
[1586234103915,84.15,7290.44,183.3,0.22848,0.00053,2.04642]
[1586234103917,84.15,7290.44,183.3,0.22848,0.00053,2.04642]
[1586234108427,84.16,7290.66,183.3,0.22861,0.00053,2.04712]
[1586234108431,84.16,7290.66,183.3,0.22861,0.00053,2.04712]
[1586234109170,84.16,7290.49,183.3,0.22852,0.00053,2.04664]
[1586234113601,84.15,7290.34,183.3,0.22843,0.00053,2.04613]
[1586234115588,84.15,7290.34,183.3,0.22843,0.00053,2.04613]
[1586234115590,84.15,7290.34,183.3,0.22843,0.00053,2.04613]
[1586234115686,84.15,7290.34,183.3,0.22843,0.00053,2.04613]
[1586234115688,84.15,7290.34,183.3,0.22843,0.00053,2.04613]
[1586234118699,84.12,7289.54,183.3,0.22792,0.00053,2.04332]
[1586234123911,84.09,7288.71,183.3,0.22737,0.00053,2.04031]
[1586234124245,84.09,7288.71,183.3,0.22737,0.00053,2.04031]
[1586234130343,84.06,7287.43,183.3,0.2266,0.00053,2.03608]
[1586234130350,84.06,7287.43,183.3,0.2266,0.00053,2.03608]
[1586234137003,84.08,7287.82,183.3,0.22686,0.00053,2.03727]
[1586234142042,84.11,7287.92,183.3,0.22699,0.00053,2.03798]
[1586234142708,84.11,7287.92,183.3,0.22699,0.00053,2.03798]
[1586234142711,84.11,7287.92,183.3,0.22699,0.00053,2.03798]
[1586234149237,84.08,7287.26,183.3,0.22655,0.00053,2.03553]
[1586234155131,84.07,7284.53,183.3,0.22507,0.00053,2.02725]
[1586234160166,84.06,7284.02,183.3,0.2248,0.00053,2.02572]
[1586234163965,84.06,7284.03,183.3,0.2248,0.00053,2.02572]
[1586234164170,84.06,7284.03,183.3,0.2248,0.00053,2.02572]
[1586234172175,84.06,7283.22,183.3,0.22438,0.00053,2.02334]
[1586234172177,84.06,7283.22,183.3,0.22438,0.00053,2.02334]
[1586234173974,84.07,7282.31,183.3,0.2239,0.00053,2.02065]
[1586234176346,84.07,7283.15,183.3,0.22435,0.00053,2.02317]
[1586234182002,84.07,7282.97,183.3,0.22426,0.00053,2.02269]
[1586234182414,84.07,7282.86,183.3,0.22421,0.00053,2.02239]
[1586234189154,84.08,7282.75,183.3,0.22417,0.00053,2.02214]
[1586234194405,84.09,7280.34,183.3,0.22291,0.00053,2.01481]
[1586234199440,84.11,7280.28,183.3,0.22294,0.00053,2.0149]
[1586234205173,84.12,7280.36,183.3,0.22302,0.00053,2.01534]
[1586234205187,84.12,7280.36,183.3,0.22302,0.00053,2.01534]
[1586234205667,84.13,7280.41,183.3,0.22306,0.00053,2.01558]
[1586234226631,84.2,7281.14,183.3,0.22364,0.00053,2.01878]
[1586234229447,84.2,7281.38,183.3,0.22378,0.00053,2.01953]
[1586234234685,84.21,7281.45,183.3,0.22383,0.00053,2.01984]
[1586234238029,84.21,7279.41,183.3,0.22278,0.00052,2.01387]
[1586234244760,84.23,7279.12,183.3,0.2227,0.00052,2.01335]
[1586234259865,84.28,7279.61,183.3,0.22306,0.00052,2.01512]
[1586234269934,84.31,7278.66,183.3,0.22264,0.00052,2.01272]
[1586234278355,84.33,7278.86,183.3,0.22283,0.00052,2.01375]
[1586234288616,84.35,7280.77,183.3,0.22388,0.00053,2.01965]
[1586234288895,84.35,7280.77,183.3,0.22388,0.00053,2.01965]
[1586234295108,84.35,7281.19,183.3,0.2241,0.00053,2.02092]
[1586234300145,84.35,7281.44,183.3,0.22423,0.00053,2.02167]
[1586234302516,84.35,7280.42,183.3,0.2237,0.00052,2.01864]
[1586234302521,84.35,7280.42,183.3,0.2237,0.00052,2.01864]
[1586234311521,84.37,7278.64,183.3,0.2228,0.00052,2.0133]
[1586234317266,84.39,7278.75,183.3,0.22291,0.00052,2.01389]
[1586234318317,84.39,7278.73,183.3,0.2229,0.00052,2.01387]
[1586234329350,84.42,7277.83,183.3,0.22253,0.00052,2.01168]
[1586234334383,84.43,7278.4,183.3,0.22286,0.00052,2.01356]
[1586234339422,84.45,7278.06,183.3,0.22272,0.00052,2.01272]
[1586234342384,84.45,7277.74,183.3,0.22257,0.00052,2.01186]
[1586234347475,84.47,7278.23,183.3,0.22287,0.00052,2.01356]
[1586234357545,84.48,7278.79,183.3,0.22321,0.00052,2.01545]
[1586234362581,84.49,7279.15,183.3,0.22342,0.00052,2.01663]
[1586234369616,84.5,7279.51,183.3,0.22362,0.00052,2.01776]
[1586234379700,84.51,7278.13,183.3,0.22292,0.00052,2.01354]
[1586234386857,84.51,7279.83,183.3,0.22382,0.00052,2.01866]
[1586234393110,84.52,7279.62,183.3,0.22371,0.00052,2.01804]
[1586234403884,84.52,7279.38,183.3,0.2236,0.00052,2.01739]
[1586234408901,84.52,7279.41,183.3,0.22362,0.00052,2.01753]
[1586234413596,84.52,7279.52,183.3,0.22368,0.00052,2.01787]
[1586234414436,84.52,7274.76,183.3,0.2212,0.00052,2.00375]
[1586234415458,84.53,7271.98,183.3,0.21977,0.00052,1.99554]
[1586234415507,84.53,7271.98,183.3,0.21977,0.00052,1.99554]
[1586234416450,84.54,7270.22,183.3,0.21888,0.00052,1.99042]
[1586234419055,84.57,7268.38,183.3,0.21802,0.00052,1.9854]
[1586234421424,84.57,7268.45,183.3,0.21807,0.00052,1.98569]
[1586234421660,84.57,7268.45,183.3,0.21807,0.00052,1.98569]
[1586234421805,84.57,7268.45,183.3,0.21807,0.00052,1.98569]
[1586234422652,84.57,7267.08,183.3,0.21737,0.00052,1.98161]
[1586234426803,84.56,7262.37,183.3,0.2149,0.00051,1.96729]
[1586234427408,84.56,7259.97,183.3,0.21367,0.00051,1.96009]
[1586234428490,84.56,7258.68,183.3,0.21302,0.00051,1.95624]
[1586234429758,84.57,7258.32,183.3,0.21285,0.00051,1.95523]
[1586234430445,84.57,7253.9,183.3,0.21061,0.00051,1.942]
[1586234431487,84.58,7246.94,183.3,0.20709,0.0005,1.92074]
[1586234431570,84.58,7246.94,183.3,0.20709,0.0005,1.92074]
[1586234434436,84.63,7248.39,183.3,0.20796,0.0005,1.9259]
[1586234434631,84.63,7248.39,183.3,0.20796,0.0005,1.9259]
[1586234434744,84.63,7248.39,183.3,0.20796,0.0005,1.9259]
[1586234434884,84.63,7248.39,183.3,0.20796,0.0005,1.9259]
[1586234435133,84.64,7246.29,183.3,0.20695,0.0005,1.91981]
[1586234436066,84.64,7246.29,183.3,0.20695,0.0005,1.91981]
[1586234438542,84.69,7245.87,183.3,0.20688,0.0005,1.91933]
[1586234440342,84.72,7252.58,183.3,0.21035,0.00051,1.94002]
[1586234440358,84.72,7252.58,183.3,0.21035,0.00051,1.94002]
[1586234441769,84.73,7253.53,183.3,0.21089,0.00051,1.94318]
[1586234445030,84.78,7254.37,183.3,0.21145,0.00051,1.94645]
[1586234449978,84.82,7252.77,183.3,0.21077,0.00051,1.94232]
[1586234449996,84.82,7252.77,183.3,0.21077,0.00051,1.94232]
[1586234451640,84.84,7251.78,183.3,0.21031,0.00051,1.93961]
[1586234451852,84.84,7251.78,183.3,0.21031,0.00051,1.93961]
[1586234453273,84.85,7252.61,183.3,0.21078,0.00051,1.94235]
[1586234453798,84.85,7252.61,183.3,0.21078,0.00051,1.94235]
[1586234454630,84.86,7247.54,183.3,0.20824,0.0005,1.92721]
[1586234455177,84.86,7247.54,183.3,0.20824,0.0005,1.92721]
[1586234455736,84.87,7245.84,183.3,0.20742,0.0005,1.92228]
[1586234455991,84.87,7245.84,183.3,0.20742,0.0005,1.92228]
[1586234456096,84.87,7245.84,183.3,0.20742,0.0005,1.92228]
[1586234456762,84.88,7247.43,183.3,0.20826,0.0005,1.92728]
[1586234457280,84.9,7247.51,183.3,0.20834,0.0005,1.92774]
[1586234462190,84.95,7245.78,183.3,0.20763,0.0005,1.92338]
[1586234462668,84.96,7245.3,183.3,0.20743,0.0005,1.92216]
[1586234464134,84.98,7244.7,183.3,0.20716,0.0005,1.92057]
[1586234464150,84.98,7244.7,183.3,0.20716,0.0005,1.92057]
[1586234465096,84.99,7244.91,183.3,0.20731,0.0005,1.92142]
[1586234465266,84.99,7244.91,183.3,0.20731,0.0005,1.92142]
[1586234467253,85.02,7249.53,183.3,0.20974,0.0005,1.93589]
[1586234472062,85.06,7250.36,183.3,0.21025,0.0005,1.93891]
[1586234481382,85.11,7252.16,183.3,0.21131,0.00051,1.9451]
[1586234482514,85.12,7251.37,183.3,0.21094,0.0005,1.9429]
[1586234482832,85.12,7251.37,183.3,0.21094,0.0005,1.9429]
[1586234483998,85.12,7250.49,183.3,0.21051,0.0005,1.94034]
[1586234485734,85.13,7250.3,183.3,0.21045,0.0005,1.93998]
[1586234490666,85.18,7249.1,183.3,0.20998,0.0005,1.93709]
[1586234492686,85.19,7247.86,183.3,0.20937,0.0005,1.93325]
[1586234493679,85.2,7247.58,183.3,0.20926,0.0005,1.93254]
[1586234496579,85.23,7248.19,183.3,0.20964,0.0005,1.93479]
[1586234496682,85.23,7248.19,183.3,0.20964,0.0005,1.93479]
[1586234496772,85.23,7248.19,183.3,0.20964,0.0005,1.93479]
[1586234496857,85.23,7248.19,183.3,0.20964,0.0005,1.93479]
[1586234497669,85.23,7247.5,183.3,0.20932,0.0005,1.93285]
[1586234503209,85.28,7246.77,183.3,0.20908,0.0005,1.93139]
[1586234504911,85.3,7248.98,183.3,0.21025,0.0005,1.93829]
[1586234507974,85.31,7252.03,183.3,0.21183,0.00051,1.94767]
[1586234507981,85.31,7252.03,183.3,0.21183,0.00051,1.94767]
[1586234510036,85.33,7253.68,183.3,0.21273,0.00051,1.95293]
[1586234510039,85.33,7253.68,183.3,0.21273,0.00051,1.95293]
[1586234515652,85.34,7254.3,183.3,0.21307,0.00051,1.95489]
[1586234520683,85.34,7254.77,183.3,0.21331,0.00051,1.95631]
[1586234520779,85.34,7254.77,183.3,0.21331,0.00051,1.95631]
[1586234522108,85.34,7255.35,183.3,0.2136,0.00051,1.95805]
[1586234524569,85.36,7257.31,183.3,0.21465,0.00051,1.96413]
[1586234524837,85.36,7257.29,183.3,0.21465,0.00051,1.96418]
[1586234524844,85.36,7257.29,183.3,0.21465,0.00051,1.96418]
[1586234525040,85.36,7257.29,183.3,0.21465,0.00051,1.96418]
[1586234527839,85.41,7257.5,183.3,0.2149,0.00051,1.96552]
[1586234528780,85.42,7257.26,183.3,0.21479,0.00051,1.96488]
[1586234528963,85.42,7257.26,183.3,0.21479,0.00051,1.96488]
[1586234529019,85.42,7257.26,183.3,0.21479,0.00051,1.96488]
[1586234534783,85.4,7255.98,183.3,0.21408,0.00051,1.96078]
[1586234536494,85.39,7256.4,183.3,0.21429,0.00051,1.962]
[1586234536528,85.39,7256.4,183.3,0.21429,0.00051,1.962]
[1586234538613,85.4,7256.92,183.3,0.21457,0.00051,1.96362]
[1586234548878,85.38,7256.63,183.3,0.21436,0.00051,1.96244]
[1586234553916,85.37,7256.61,183.3,0.2143,0.00051,1.96187]
[1586234558952,85.36,7256.9,183.3,0.21442,0.00051,1.96258]
[1586234563989,85.35,7257.43,183.3,0.21465,0.00051,1.96396]
[1586234569018,85.34,7256.96,183.3,0.21437,0.00051,1.96237]
[1586234575066,85.33,7256.49,183.3,0.21411,0.00051,1.96083]
[1586234579890,85.32,7258.29,183.3,0.21499,0.00051,1.966]
[1586234580675,85.31,7259.12,183.3,0.2154,0.00051,1.96841]
[1586234581638,85.32,7259.08,183.3,0.21539,0.00051,1.96836]
[1586234583282,85.32,7259.16,183.3,0.21544,0.00051,1.96862]
[1586234589161,85.29,7258.92,183.3,0.21525,0.00051,1.96754]
[1586234592112,85.29,7257.65,183.3,0.21458,0.00051,1.96365]
[1586234597396,85.28,7255.96,183.3,0.2137,0.00051,1.95849]
[1586234603256,85.28,7254.14,183.3,0.21278,0.00051,1.95307]
[1586234604905,85.28,7254.25,183.3,0.21283,0.00051,1.95342]
[1586234607348,85.29,7253.67,183.3,0.21255,0.00051,1.95175]
[1586234613336,85.3,7252.24,183.3,0.21184,0.00051,1.94734]
[1586234614187,85.3,7252.24,183.3,0.21184,0.00051,1.94734]
[1586234619378,85.32,7249.53,183.3,0.21055,0.0005,1.93964]
[1586234622786,85.34,7248.48,183.3,0.21008,0.0005,1.93681]
[1586234622788,85.34,7248.48,183.3,0.21008,0.0005,1.93681]
[1586234626218,85.37,7246.47,183.3,0.20915,0.0005,1.93126]
[1586234631462,85.41,7246.71,183.3,0.2094,0.0005,1.93265]
[1586234632441,85.42,7246.51,183.3,0.20932,0.0005,1.93218]
[1586234632444,85.42,7246.51,183.3,0.20932,0.0005,1.93218]
[1586234634682,85.44,7247.31,183.3,0.20977,0.0005,1.93484]
[1586234636906,85.45,7247.42,183.3,0.20987,0.0005,1.93539]
[1586234637726,85.46,7247.73,183.3,0.21004,0.0005,1.93642]
[1586234643549,85.49,7250.04,183.3,0.21129,0.0005,1.94379]
[1586234648287,85.5,7249.9,183.3,0.21126,0.0005,1.9436]
[1586234650311,85.51,7249.82,183.3,0.21126,0.0005,1.94354]
[1586234655630,85.53,7251.12,183.3,0.21197,0.0005,1.94774]
[1586234665702,85.55,7251.37,183.3,0.21215,0.0005,1.94876]
[1586234670736,85.56,7250.59,183.3,0.21178,0.0005,1.94658]
[1586234670992,85.56,7250.59,183.3,0.21178,0.0005,1.94658]
[1586234676782,85.57,7250.11,183.3,0.21156,0.0005,1.94502]
[1586234681817,85.59,7250.2,183.3,0.21164,0.0005,1.9455]
[1586234686849,85.6,7250.19,183.3,0.21168,0.0005,1.94569]
[1586234693154,85.61,7250.33,183.3,0.21178,0.0005,1.94627]
[1586234698933,85.63,7250.15,183.3,0.21174,0.0005,1.946]
[1586234703970,85.64,7249.67,183.3,0.21153,0.0005,1.94475]
[1586234708805,85.65,7250.16,183.3,0.2118,0.0005,1.94636]
[1586234712823,85.65,7251.64,183.3,0.21257,0.0005,1.95086]
[1586234714133,85.65,7253.55,183.3,0.21353,0.00051,1.95653]
[1586234714894,85.65,7253.55,183.3,0.21353,0.00051,1.95653]
[1586234720081,85.64,7256.15,183.3,0.2148,0.00051,1.96399]
[1586234723619,85.63,7256.1,183.3,0.21474,0.00051,1.96365]
[1586234729148,85.6,7256.82,183.3,0.21503,0.00051,1.96538]
[1586234734183,85.58,7257.19,183.3,0.21513,0.00051,1.96578]
[1586234739215,85.56,7257.12,183.3,0.21502,0.00051,1.96522]
[1586234744251,85.53,7257.82,183.3,0.21531,0.00051,1.96693]
[1586234746200,85.52,7257.83,183.3,0.21529,0.00051,1.96681]
[1586234752196,85.5,7257.87,183.3,0.21523,0.00051,1.96649]
[1586234758196,85.47,7257.83,183.3,0.21513,0.00051,1.96599]
[1586234761201,85.46,7257.88,183.3,0.21512,0.00051,1.96595]
[1586234762333,85.46,7257.88,183.3,0.21512,0.00051,1.96595]
[1586234766246,85.45,7259.01,183.3,0.21566,0.00051,1.96911]
[1586234766473,85.44,7258.95,183.3,0.21562,0.00051,1.96886]
[1586234768624,85.43,7259.35,183.3,0.21579,0.00051,1.9699]
[1586234776463,85.45,7262.16,183.3,0.21727,0.00051,1.97844]
[1586234776469,85.45,7262.16,183.3,0.21727,0.00051,1.97844]
[1586234779312,85.48,7262.42,183.3,0.21749,0.00051,1.97967]
[1586234779832,85.48,7262.42,183.3,0.21749,0.00051,1.97967]
[1586234779965,85.48,7262.42,183.3,0.21749,0.00051,1.97967]
[1586234790577,85.41,7260.6,183.3,0.21636,0.00051,1.97325]
[1586234795611,85.38,7260.71,183.3,0.2163,0.00051,1.9727]
[1586234800642,85.35,7260.42,183.3,0.21606,0.00051,1.97139]
[1586234808737,85.31,7260.44,183.3,0.21594,0.00051,1.97076]
[1586234811311,85.3,7260.35,183.3,0.21586,0.00051,1.97033]
[1586234815522,85.28,7256.64,183.3,0.21393,0.00051,1.95905]
[1586234817575,85.28,7256.7,183.3,0.21396,0.00051,1.95924]
[1586234817583,85.28,7256.7,183.3,0.21396,0.00051,1.95924]
[1586234818478,85.28,7256.27,183.3,0.21374,0.00051,1.95792]
[1586234824809,85.28,7256.01,183.3,0.2136,0.00051,1.95711]
[1586234829847,85.28,7255.78,183.3,0.21348,0.00051,1.95644]
[1586234830827,85.28,7255.83,183.3,0.21351,0.00051,1.95657]
[1586234831496,85.28,7255.83,183.3,0.21351,0.00051,1.95657]
[1586234832608,85.28,7255.99,183.3,0.21359,0.00051,1.95706]
[1586234837903,85.28,7256.11,183.3,0.21365,0.00051,1.95742]
[1586234842938,85.27,7257.95,183.3,0.21457,0.00051,1.9628]
[1586234845288,85.27,7258.23,183.3,0.2147,0.00051,1.96358]
[1586234848593,85.26,7259.32,183.3,0.21523,0.00051,1.96668]
[1586234848599,85.26,7259.32,183.3,0.21523,0.00051,1.96668]
[1586234854014,85.28,7260.45,183.3,0.21586,0.00051,1.9701]
[1586234864085,85.32,7260.9,183.3,0.2162,0.00051,1.97202]
[1586234864267,85.32,7260.9,183.3,0.2162,0.00051,1.97202]
[1586234864273,85.32,7260.9,183.3,0.2162,0.00051,1.97202]
[1586234864832,85.32,7260.9,183.3,0.2162,0.00051,1.97202]
[1586234880198,85.25,7260.44,183.3,0.21576,0.00051,1.96958]
[1586234885234,85.23,7260.66,183.3,0.21581,0.00051,1.96988]
[1586234895304,85.19,7260.86,183.3,0.21578,0.00051,1.96979]
[1586234900337,85.17,7260.84,183.3,0.2157,0.00051,1.9694]
[1586234905371,85.15,7261.04,183.3,0.21574,0.00051,1.96966]
[1586234910407,85.13,7261.2,183.3,0.21577,0.00051,1.96985]
[1586234915444,85.11,7260.23,183.3,0.21519,0.00051,1.9663]
[1586234925516,85.09,7259.44,183.3,0.21472,0.00051,1.96358]
[1586234928409,85.08,7259.41,183.3,0.2147,0.00051,1.96345]
[1586234933040,85.08,7257.08,183.3,0.2135,0.00051,1.95646]
[1586234938604,85.09,7257.59,183.3,0.21378,0.00051,1.95807]
[1586234940963,85.09,7257.8,183.3,0.21389,0.00051,1.9587]
[1586234940967,85.09,7257.8,183.3,0.21389,0.00051,1.9587]
[1586234947197,85.08,7259.08,183.3,0.21452,0.00051,1.96244]
[1586234950724,85.08,7259.12,183.3,0.21453,0.00051,1.9625]
[1586234956728,85.07,7259.72,183.3,0.21481,0.00051,1.96411]
[1586234961763,85.06,7260.19,183.3,0.21502,0.00051,1.96537]
[1586234966800,85.05,7260.36,183.3,0.21508,0.00051,1.96573]
[1586234969612,85.04,7260.46,183.3,0.21511,0.00051,1.96595]
[1586234970120,85.04,7260.83,183.3,0.2153,0.00051,1.96701]
[1586234970241,85.04,7260.83,183.3,0.2153,0.00051,1.96701]
[1586234975865,85.02,7261.16,183.3,0.21539,0.00051,1.96737]
[1586234977430,85.02,7259.97,183.3,0.21476,0.00051,1.96374]
[1586234979256,85.02,7257.51,183.3,0.21351,0.00051,1.95637]
[1586234980720,85.02,7255.6,183.3,0.21254,0.00051,1.95069]
[1586234982846,85.02,7255.62,183.3,0.21256,0.00051,1.95081]
[1586234983212,85.03,7254.05,183.3,0.21178,0.00051,1.94621]
[1586234984105,85.03,7254.05,183.3,0.21178,0.00051,1.94621]
[1586234984367,85.03,7254.05,183.3,0.21178,0.00051,1.94621]
[1586234984724,85.03,7254.05,183.3,0.21178,0.00051,1.94621]
[1586234984791,85.03,7254.05,183.3,0.21178,0.00051,1.94621]
[1586234985719,85.03,7247.4,183.3,0.20844,0.0005,1.92636]
[1586234991699,85.1,7243.08,183.3,0.20648,0.0005,1.91448]
[1586234997010,85.18,7247.66,183.3,0.209,0.0005,1.92947]
[1586235001703,85.23,7246.8,183.3,0.20872,0.0005,1.92772]
[1586235001769,85.23,7246.8,183.3,0.20872,0.0005,1.92772]
[1586235015943,85.36,7246.21,183.3,0.20883,0.0005,1.92815]
[1586235028828,85.49,7245.69,183.3,0.20894,0.0005,1.92863]
[1586235032855,85.52,7245.46,183.3,0.2089,0.0005,1.92813]
[1586235033332,85.53,7245.48,183.3,0.20894,0.0005,1.92834]
[1586235033593,85.53,7245.48,183.3,0.20894,0.0005,1.92834]
[1586235033675,85.53,7245.48,183.3,0.20894,0.0005,1.92834]
[1586235034859,85.54,7244.3,183.3,0.20838,0.0005,1.92495]
[1586235039961,85.59,7244.25,183.3,0.20849,0.0005,1.92554]
[1586235042772,85.61,7244.43,183.3,0.20866,0.0005,1.92652]
[1586235049710,85.68,7243.78,183.3,0.20852,0.0005,1.9256]
[1586235054221,85.71,7243.72,183.3,0.2086,0.0005,1.92601]
[1586235059446,85.76,7243.92,183.3,0.20884,0.0005,1.92739]
[1586235060153,85.76,7243.92,183.3,0.20884,0.0005,1.92739]
[1586235060301,85.76,7243.92,183.3,0.20884,0.0005,1.92739]
[1586235061108,85.77,7244.13,183.3,0.20897,0.0005,1.92816]
[1586235066493,85.79,7251.69,183.3,0.21283,0.0005,1.95099]
[1586235068635,85.79,7250.98,183.3,0.21247,0.0005,1.94887]
[1586235074478,85.79,7249.98,183.3,0.21198,0.0005,1.94597]
[1586235079584,85.8,7249.56,183.3,0.2118,0.0005,1.94487]
[1586235082493,85.81,7249.68,183.3,0.21186,0.0005,1.94525]
[1586235082504,85.81,7249.68,183.3,0.21186,0.0005,1.94525]
[1586235087641,85.81,7250.11,183.3,0.2121,0.0005,1.94665]
[1586235090494,85.82,7250.15,183.3,0.21213,0.0005,1.94681]
[1586235095582,85.81,7252.94,183.3,0.2135,0.0005,1.95466]
[1586235100581,85.8,7252.33,183.3,0.21316,0.0005,1.95269]
[1586235101850,85.8,7250.72,183.3,0.21235,0.0005,1.94792]
[1586235104253,85.8,7250.25,183.3,0.21212,0.0005,1.94655]
[1586235109795,85.81,7249.67,183.3,0.21185,0.0005,1.94494]
[1586235112756,85.81,7249.7,183.3,0.21187,0.0005,1.94509]
[1586235117852,85.82,7249.73,183.3,0.21191,0.0005,1.94532]
[1586235120143,85.83,7249.35,183.3,0.21173,0.0005,1.94424]
[1586235124827,85.83,7249.25,183.3,0.2117,0.0005,1.94403]
[1586235134969,85.87,7246.06,183.3,0.21022,0.0005,1.9352]
[1586235140005,85.89,7245.97,183.3,0.21024,0.0005,1.93531]
[1586235150073,85.94,7245.74,183.3,0.21026,0.0005,1.93535]
[1586235160145,85.98,7246.25,183.3,0.2106,0.0005,1.93711]
[1586235163848,85.99,7246.68,183.3,0.21085,0.0005,1.93856]
[1586235163887,85.99,7246.68,183.3,0.21085,0.0005,1.93856]
[1586235167412,86.0,7247.73,183.3,0.21139,0.0005,1.94178]
[1586235172246,86.0,7248.9,183.3,0.212,0.0005,1.94537]
[1586235172250,86.0,7248.9,183.3,0.212,0.0005,1.94537]
[1586235178269,86.01,7248.85,183.3,0.21199,0.0005,1.94528]
[1586235188343,86.01,7248.83,183.3,0.212,0.0005,1.94531]
[1586235193375,86.02,7249.2,183.3,0.21219,0.0005,1.94643]
[1586235198410,86.02,7249.19,183.3,0.21219,0.0005,1.94642]
[1586235209488,86.02,7248.81,183.3,0.212,0.0005,1.94535]
[1586235209968,86.02,7248.81,183.3,0.212,0.0005,1.94535]
[1586235215535,86.03,7246.95,183.3,0.21107,0.0005,1.93959]
[1586235220566,86.04,7246.17,183.3,0.21072,0.0005,1.9375]
[1586235225604,86.06,7246.65,183.3,0.211,0.0005,1.93916]
[1586235229585,86.06,7247.55,183.3,0.21147,0.0005,1.94191]
[1586235232771,86.07,7249.83,183.3,0.21262,0.0005,1.94873]
[1586235234244,86.06,7249.72,183.3,0.21257,0.0005,1.94838]
[1586235239702,86.06,7251.03,183.3,0.2132,0.0005,1.95212]
[1586235244735,86.04,7251.8,183.3,0.21355,0.0005,1.95419]
[1586235245843,86.04,7251.91,183.3,0.21359,0.0005,1.95447]
[1586235251783,86.02,7252.54,183.3,0.21386,0.0005,1.95604]
[1586235256192,86.01,7252.93,183.3,0.21401,0.0005,1.95697]
[1586235256195,86.01,7252.93,183.3,0.21401,0.0005,1.95697]
[1586235261859,85.99,7252.7,183.3,0.21384,0.0005,1.956]
[1586235267897,85.97,7252.8,183.3,0.21384,0.0005,1.95599]
[1586235272934,85.95,7253.31,183.3,0.21402,0.0005,1.9569]
[1586235276139,85.94,7253.73,183.3,0.2142,0.00051,1.95796]
[1586235277214,85.94,7254.06,183.3,0.21435,0.00051,1.95887]
[1586235288037,85.9,7253.22,183.3,0.21381,0.0005,1.95577]
[1586235291773,85.89,7254.43,183.3,0.2144,0.00051,1.95921]
[1586235291781,85.89,7254.43,183.3,0.2144,0.00051,1.95921]
[1586235297101,85.87,7254.18,183.3,0.2142,0.00051,1.95811]
[1586235302136,85.85,7253.5,183.3,0.21382,0.00051,1.95587]
[1586235307169,85.84,7253.76,183.3,0.21391,0.00051,1.95642]
[1586235312204,85.83,7254.15,183.3,0.21407,0.00051,1.95737]
[1586235313998,85.82,7254.13,183.3,0.21405,0.00051,1.95727]
[1586235314476,85.82,7254.13,183.3,0.21404,0.00051,1.95722]
[1586235314633,85.82,7254.13,183.3,0.21404,0.00051,1.95722]
[1586235319009,85.81,7255.3,183.3,0.21459,0.00051,1.96044]
[1586235319385,85.8,7254.74,183.3,0.21429,0.00051,1.95875]
[1586235325296,85.79,7254.16,183.3,0.21395,0.00051,1.95677]
[1586235334512,85.77,7252.81,183.3,0.21318,0.0005,1.95209]
[1586235340404,85.76,7251.43,183.3,0.21248,0.0005,1.94795]
[1586235343555,85.77,7251.04,183.3,0.21229,0.0005,1.94682]
[1586235343557,85.77,7251.04,183.3,0.21229,0.0005,1.94682]
[1586235354498,85.78,7250.36,183.3,0.21199,0.0005,1.94504]
[1586235359536,85.79,7250.39,183.3,0.21203,0.0005,1.94524]
[1586235364567,85.8,7250.52,183.3,0.21212,0.0005,1.94577]
[1586235370197,85.8,7250.48,183.3,0.21211,0.0005,1.94573]
[1586235375646,85.81,7250.67,183.3,0.21223,0.0005,1.94642]
[1586235380680,85.81,7250.49,183.3,0.21216,0.0005,1.94597]
[1586235385715,85.82,7250.21,183.3,0.21203,0.0005,1.94519]
[1586235390751,85.83,7249.95,183.3,0.21192,0.0005,1.94455]
[1586235395785,85.83,7250.03,183.3,0.21195,0.0005,1.94453]
[1586235406196,85.85,7249.69,183.3,0.21182,0.0005,1.94374]
[1586235412196,85.86,7249.14,183.3,0.21158,0.0005,1.94228]
[1586235417267,85.87,7248.93,183.3,0.2115,0.0005,1.94183]
[1586235428010,85.91,7246.45,183.3,0.21038,0.0005,1.93511]
[1586235433047,85.93,7246.63,183.3,0.21053,0.0005,1.93596]
[1586235438087,85.95,7246.54,183.3,0.21055,0.0005,1.93603]
[1586235443042,85.96,7246.84,183.3,0.21074,0.0005,1.93715]
[1586235443407,85.97,7246.79,183.3,0.21072,0.0005,1.93705]
[1586235444177,85.97,7246.79,183.3,0.21072,0.0005,1.93705]
[1586235450164,85.97,7253.54,183.3,0.21411,0.00051,1.95703]
[1586235453149,85.96,7253.63,183.3,0.21411,0.00051,1.95683]
[1586235453791,85.96,7253.67,183.3,0.21412,0.00051,1.95688]
[1586235456590,85.94,7253.98,183.3,0.21424,0.00051,1.95761]
[1586235462249,85.92,7254.4,183.3,0.21439,0.00051,1.9585]
[1586235467284,85.9,7254.55,183.3,0.21441,0.00051,1.95863]
[1586235477354,85.86,7254.66,183.3,0.21435,0.00051,1.95838]
[1586235482387,85.85,7254.68,183.3,0.21431,0.00051,1.95817]
[1586235487425,85.83,7256.83,183.3,0.21534,0.00051,1.96418]
[1586235492463,85.8,7257.16,183.3,0.21542,0.00051,1.96474]
[1586235497494,85.77,7256.46,183.3,0.21499,0.00051,1.96226]
[1586235507566,85.73,7256.47,183.3,0.21487,0.00051,1.96163]
[1586235510082,85.72,7256.46,183.3,0.21484,0.00051,1.96146]
[1586235510722,85.72,7256.27,183.3,0.21473,0.00051,1.96083]
[1586235511305,85.71,7254.33,183.3,0.21371,0.00051,1.95464]
[1586235511606,85.71,7254.33,183.3,0.21371,0.00051,1.95464]
[1586235515882,85.71,7254.84,183.3,0.21395,0.00051,1.95606]
[1586235515885,85.71,7254.84,183.3,0.21395,0.00051,1.95606]
[1586235522324,85.69,7255.12,183.3,0.21405,0.00051,1.95669]
[1586235528712,85.67,7256.49,183.3,0.21468,0.00051,1.9604]
[1586235532321,85.66,7256.65,183.3,0.21472,0.00051,1.96064]
[1586235532323,85.66,7256.65,183.3,0.21472,0.00051,1.96064]
[1586235537773,85.64,7256.41,183.3,0.21454,0.00051,1.95964]
[1586235542810,85.62,7257.38,183.3,0.21498,0.00051,1.96222]
[1586235547846,85.6,7257.62,183.3,0.21505,0.00051,1.96264]
[1586235553190,85.58,7257.64,183.3,0.215,0.00051,1.96239]
[1586235553427,85.58,7257.64,183.3,0.215,0.00051,1.96239]
[1586235554138,85.58,7257.6,183.3,0.21496,0.00051,1.9622]
[1586235559927,85.57,7255.95,183.3,0.21409,0.00051,1.95712]
[1586235564194,85.56,7255.96,183.3,0.21408,0.00051,1.95704]
[1586235569998,85.54,7257.45,183.3,0.21479,0.00051,1.96123]
[1586235575177,85.53,7258.3,183.3,0.21514,0.00051,1.96312]
[1586235575533,85.53,7258.3,183.3,0.21514,0.00051,1.96312]
[1586235575536,85.53,7258.3,183.3,0.21514,0.00051,1.96312]
[1586235575547,85.53,7258.3,183.3,0.21514,0.00051,1.96312]
[1586235581078,85.5,7259.04,183.3,0.21545,0.00051,1.96495]
[1586235586110,85.48,7259.21,183.3,0.21547,0.00051,1.96512]
[1586235591145,85.46,7258.97,183.3,0.21529,0.00051,1.96407]
[1586235596179,85.44,7259.07,183.3,0.21528,0.00051,1.96406]
[1586235601196,85.42,7259.29,183.3,0.21534,0.00051,1.96442]
[1586235606250,85.4,7259.31,183.3,0.21529,0.00051,1.96416]
[1586235610747,85.39,7259.26,183.3,0.21522,0.00051,1.96379]
[1586235616321,85.37,7259.5,183.3,0.21529,0.00051,1.96421]
[1586235620169,85.36,7259.68,183.3,0.21534,0.00051,1.96455]
[1586235621533,85.35,7257.59,183.3,0.21426,0.00051,1.95825]
[1586235622687,85.35,7257.28,183.3,0.2141,0.00051,1.9573]
[1586235624680,85.35,7256.19,183.3,0.21354,0.00051,1.95402]
[1586235635455,85.35,7256.03,183.3,0.21345,0.00051,1.95329]
[1586235639668,85.35,7256.42,183.3,0.21365,0.00051,1.95444]
[1586235639682,85.35,7256.42,183.3,0.21365,0.00051,1.95444]
[1586235645527,85.35,7257.01,183.3,0.21394,0.00051,1.95617]
[1586235646054,85.35,7257.01,183.3,0.21394,0.00051,1.95617]
[1586235651565,85.35,7256.45,183.3,0.21365,0.00051,1.95447]
[1586235652357,85.35,7256.34,183.3,0.21359,0.00051,1.95414]
[1586235657609,85.36,7255.26,183.3,0.21306,0.00051,1.951]
[1586235663652,85.36,7255.12,183.3,0.21301,0.00051,1.9507]
[1586235668686,85.37,7256.34,183.3,0.21364,0.00051,1.9544]
[1586235678753,85.36,7255.98,183.3,0.21345,0.00051,1.95329]
[1586235683789,85.37,7255.38,183.3,0.21315,0.00051,1.95153]
[1586235689811,85.37,7255.45,183.3,0.2132,0.00051,1.95183]
[1586235695876,85.38,7254.76,183.3,0.21285,0.00051,1.9495]
[1586235700911,85.39,7254.44,183.3,0.21271,0.00051,1.94869]
[1586235705947,85.4,7254.88,183.3,0.21296,0.00051,1.95015]
[1586235710980,85.4,7255.07,183.3,0.21308,0.00051,1.95082]
[1586235721196,85.41,7254.97,183.3,0.21305,0.00051,1.95066]
[1586235727091,85.42,7254.97,183.3,0.21307,0.00051,1.95075]
[1586235732130,85.42,7254.96,183.3,0.21308,0.00051,1.95079]
[1586235732638,85.42,7254.96,183.3,0.21308,0.00051,1.95079]
[1586235738172,85.43,7253.94,183.3,0.21259,0.00051,1.9479]
[1586235745196,85.44,7254.01,183.3,0.21266,0.00051,1.9483]
[1586235750255,85.45,7253.98,183.3,0.21267,0.00051,1.94834]
[1586235756297,85.46,7253.86,183.3,0.21261,0.00051,1.94779]
[1586235767373,85.48,7254.88,183.3,0.21318,0.00051,1.95111]
[1586235772410,85.48,7255.69,183.3,0.21359,0.00051,1.95352]
[1586235778196,85.48,7255.82,183.3,0.21365,0.00051,1.95388]
[1586235783487,85.48,7255.89,183.3,0.21368,0.00051,1.95405]
[1586235783814,85.48,7255.89,183.3,0.21368,0.00051,1.95405]
[1586235786136,85.47,7257.1,183.3,0.21429,0.00051,1.95761]
[1586235791545,85.46,7257.89,183.3,0.21465,0.00051,1.95974]
[1586235796577,85.45,7258.55,183.3,0.21495,0.00051,1.96152]
[1586235802196,85.43,7258.66,183.3,0.21495,0.00051,1.96156]
[1586235807325,85.42,7258.6,183.3,0.21489,0.00051,1.96119]
[1586235807336,85.42,7258.6,183.3,0.21489,0.00051,1.96119]
[1586235818733,85.39,7258.55,183.3,0.21475,0.00051,1.96022]
[1586235824776,85.37,7258.73,183.3,0.2148,0.00051,1.96053]
[1586235824919,85.37,7258.73,183.3,0.2148,0.00051,1.96053]
[1586235824931,85.37,7258.73,183.3,0.2148,0.00051,1.96053]
[1586235828017,85.37,7260.34,183.3,0.21559,0.00051,1.96516]
[1586235833838,85.4,7261.01,183.3,0.21602,0.00051,1.96763]
[1586235838740,85.41,7262.36,183.3,0.21676,0.00051,1.97189]
[1586235841206,85.39,7262.79,183.3,0.21692,0.00051,1.97283]
[1586235843089,85.39,7262.84,183.3,0.21695,0.00051,1.97302]
[1586235843757,85.39,7262.84,183.3,0.21695,0.00051,1.97302]
[1586235845260,85.39,7262.56,183.3,0.2168,0.00051,1.97212]
[1586235846788,85.38,7262.74,183.3,0.21687,0.00051,1.97256]
[1586235851266,85.36,7262.86,183.3,0.21686,0.00051,1.97253]
[1586235851268,85.36,7262.86,183.3,0.21686,0.00051,1.97253]
[1586235854479,85.34,7262.45,183.3,0.2166,0.00051,1.97104]
[1586235857822,85.32,7262.68,183.3,0.21666,0.00051,1.97145]
[1586235858537,85.32,7262.57,183.3,0.21659,0.00051,1.97103]
[1586235864049,85.29,7262.87,183.3,0.21666,0.00051,1.9715]
[1586235865719,85.28,7262.69,183.3,0.21653,0.00051,1.97078]
[1586235888443,85.3,7266.45,183.3,0.2185,0.00051,1.98191]
[1586235888446,85.3,7266.45,183.3,0.2185,0.00051,1.98191]
[1586235895196,85.36,7267.25,183.3,0.21908,0.00051,1.98513]
[1586235900302,85.39,7268.51,183.3,0.21983,0.00052,1.98936]
[1586235905339,85.42,7268.85,183.3,0.22008,0.00052,1.99077]
[1586235910373,85.44,7268.75,183.3,0.2201,0.00052,1.99085]
[1586235911546,85.44,7268.97,183.3,0.22023,0.00052,1.99158]
[1586235911712,85.44,7268.97,183.3,0.22023,0.00052,1.99158]
[1586235911778,85.44,7268.97,183.3,0.22023,0.00052,1.99158]
[1586235912904,85.44,7268.51,183.3,0.21998,0.00052,1.99015]
[1586235917000,85.39,7267.16,183.3,0.21914,0.00051,1.98541]
[1586235920290,85.39,7267.04,183.3,0.21906,0.00051,1.98495]
[1586235924434,85.35,7266.43,183.3,0.21864,0.00051,1.98265]
[1586235928217,85.34,7266.63,183.3,0.21871,0.00051,1.98303]
[1586235928262,85.34,7266.63,183.3,0.21871,0.00051,1.98303]
[1586235933539,85.37,7267.93,183.3,0.21945,0.00052,1.98705]
[1586235942361,85.42,7268.84,183.3,0.22006,0.00052,1.99045]
[1586235947633,85.45,7269.68,183.3,0.22057,0.00052,1.99332]
[1586235952666,85.46,7269.67,183.3,0.22062,0.00052,1.99358]
[1586235972810,85.54,7269.41,183.3,0.22071,0.00052,1.99399]
[1586235977841,85.56,7269.41,183.3,0.22076,0.00052,1.99424]
[1586235982880,85.57,7269.92,183.3,0.22107,0.00052,1.99596]
[1586235987911,85.58,7270.52,183.3,0.2214,0.00052,1.99786]
[1586235991306,85.59,7270.5,183.3,0.22138,0.00052,1.99752]
[1586235996976,85.6,7270.5,183.3,0.22141,0.00052,1.99769]
[1586236003016,85.61,7270.03,183.3,0.2212,0.00052,1.99644]
[1586236006241,85.61,7270.06,183.3,0.22123,0.00052,1.99662]
[1586236006526,85.61,7270.06,183.3,0.22123,0.00052,1.99662]
[1586236009082,85.6,7268.58,183.3,0.22044,0.00052,1.99212]
[1586236017191,85.63,7267.98,183.3,0.22022,0.00051,1.99083]
[1586236027195,85.66,7269.33,183.3,0.221,0.00052,1.99524]
[1586236030179,85.67,7269.35,183.3,0.22102,0.00052,1.99536]
[1586236030181,85.67,7269.35,183.3,0.22102,0.00052,1.99536]
[1586236041286,85.6,7269.6,183.3,0.22095,0.00052,1.99504]
[1586236045760,85.57,7269.9,183.3,0.22101,0.00052,1.99543]
[1586236045820,85.57,7269.9,183.3,0.22101,0.00052,1.99543]
[1586236051357,85.57,7272.96,183.3,0.22257,0.00052,2.00409]
[1586236056391,85.57,7273.03,183.3,0.2226,0.00052,2.00426]
[1586236060691,85.57,7272.09,183.3,0.22211,0.00052,2.00147]
[1586236072501,85.58,7271.11,183.3,0.22164,0.00052,1.9988]
[1586236077540,85.58,7271.68,183.3,0.22195,0.00052,2.00056]
[1586236087607,85.58,7273.37,183.3,0.22281,0.00052,2.00544]
[1586236092642,85.57,7273.4,183.3,0.22281,0.00052,2.00546]
[1586236097678,85.57,7272.61,183.3,0.22239,0.00052,2.00307]
[1586236103723,85.57,7272.09,183.3,0.22213,0.00052,2.00157]
[1586236108271,85.57,7272.31,183.3,0.22224,0.00052,2.0022]
[1586236108722,85.57,7272.31,183.3,0.22224,0.00052,2.0022]
[1586236109020,85.57,7272.31,183.3,0.22224,0.00052,2.0022]
[1586236109595,85.57,7272.31,183.3,0.22224,0.00052,2.0022]
[1586236109748,85.57,7272.31,183.3,0.22224,0.00052,2.0022]
[1586236110551,85.56,7269.98,183.3,0.22101,0.00052,1.99524]
[1586236115803,85.57,7268.23,183.3,0.22011,0.00052,1.98988]
[1586236120836,85.6,7267.71,183.3,0.21991,0.00051,1.98869]
[1586236120913,85.6,7267.71,183.3,0.21991,0.00051,1.98869]
[1586236120916,85.6,7267.71,183.3,0.21991,0.00051,1.98869]
[1586236126879,85.57,7266.16,183.3,0.21905,0.00051,1.9838]
[1586236135982,85.55,7265.76,183.3,0.21878,0.00051,1.98228]
[1586236136441,85.55,7265.76,183.3,0.21878,0.00051,1.98228]
[1586236141329,85.5,7265.3,183.3,0.21839,0.00051,1.98012]
[1586236143039,85.48,7261.35,183.3,0.21631,0.00051,1.96816]
[1586236149033,85.45,7260.62,183.3,0.21584,0.00051,1.96548]
[1586236152125,85.44,7261.64,183.3,0.21632,0.00051,1.9683]
[1586236153132,85.44,7262.62,183.3,0.21684,0.00051,1.97127]
[1586236154101,85.43,7262.56,183.3,0.21679,0.00051,1.97099]
[1586236155094,85.43,7262.84,183.3,0.21691,0.00051,1.9717]
[1586236157058,85.42,7262.8,183.3,0.21687,0.00051,1.97148]
[1586236163146,85.43,7263.91,183.3,0.21746,0.00051,1.97486]
[1586236164430,85.42,7264.35,183.3,0.21766,0.00051,1.97603]
[1586236172414,85.42,7264.37,183.3,0.21764,0.00051,1.97574]
[1586236174128,85.42,7264.37,183.3,0.21764,0.00051,1.97574]
[1586236176565,85.4,7264.58,183.3,0.2177,0.00051,1.97611]
[1586236177074,85.4,7264.58,183.3,0.2177,0.00051,1.97611]
[1586236177555,85.41,7264.58,183.3,0.21771,0.00051,1.97616]
[1586236182356,85.37,7263.59,183.3,0.21711,0.00051,1.97274]
[1586236188307,85.34,7263.27,183.3,0.21683,0.00051,1.9712]
[1586236203415,85.25,7263.19,183.3,0.21653,0.00051,1.96959]
[1586236208454,85.22,7263.34,183.3,0.21653,0.00051,1.96965]
[1586236212889,85.2,7263.13,183.3,0.21637,0.00051,1.96871]
[1586236213092,85.2,7263.13,183.3,0.21637,0.00051,1.96871]
[1586236213568,85.2,7263.13,183.3,0.21635,0.00051,1.96863]
[1586236217717,85.18,7263.72,183.3,0.21661,0.00051,1.97015]
[1586236227593,85.14,7261.7,183.3,0.21544,0.00051,1.96343]
[1586236233624,85.12,7261.09,183.3,0.21506,0.00051,1.96104]
[1586236238659,85.12,7261.0,183.3,0.21499,0.00051,1.96063]
[1586236243693,85.11,7260.78,183.3,0.21486,0.00051,1.95987]
[1586236252620,85.1,7260.83,183.3,0.21485,0.00051,1.95984]
[1586236256400,85.09,7260.76,183.3,0.2148,0.00051,1.95957]
[1586236258665,85.09,7262.56,183.3,0.21572,0.00051,1.96491]
[1586236260500,85.1,7263.02,183.3,0.21596,0.00051,1.96633]
[1586236264003,85.08,7263.93,183.3,0.21639,0.00051,1.9688]
[1586236269878,85.06,7263.63,183.3,0.21616,0.00051,1.96753]
[1586236273080,85.05,7263.56,183.3,0.21609,0.00051,1.96716]
[1586236279709,85.08,7264.04,183.3,0.21644,0.00051,1.96911]
[1586236279982,85.08,7264.11,183.3,0.21649,0.00051,1.9694]
[1586236285992,85.06,7263.96,183.3,0.21634,0.00051,1.96856]
[1586236291027,85.04,7263.58,183.3,0.21605,0.00051,1.96673]
[1586236296063,85.02,7263.19,183.3,0.21581,0.00051,1.96534]
[1586236300124,85.01,7262.84,183.3,0.2156,0.00051,1.96413]
[1586236302136,85.01,7262.91,183.3,0.21562,0.00051,1.96427]
[1586236308147,84.99,7262.74,183.3,0.21549,0.00051,1.96355]
[1586236308167,84.99,7262.74,183.3,0.21549,0.00051,1.96355]
[1586236314187,84.98,7262.78,183.3,0.21547,0.00051,1.96346]
[1586236316231,84.98,7262.96,183.3,0.21555,0.00051,1.96393]
[1586236320445,84.97,7263.38,183.3,0.21574,0.00051,1.96503]
[1586236321171,84.97,7263.38,183.3,0.21574,0.00051,1.96503]
[1586236327197,85.0,7264.3,183.3,0.21632,0.00051,1.96832]
[1586236334044,85.03,7264.7,183.3,0.21662,0.00051,1.97001]
[1586236351096,85.09,7267.4,183.3,0.21816,0.00052,1.97885]
[1586236367560,85.12,7267.22,183.3,0.21814,0.00052,1.97844]
[1586236375523,85.13,7267.04,183.3,0.21808,0.00052,1.97808]
[1586236389213,85.15,7267.44,183.3,0.21833,0.00052,1.97952]
[1586236389235,85.15,7267.44,183.3,0.21833,0.00052,1.97952]
[1586236394747,85.2,7268.38,183.3,0.21898,0.00052,1.98318]
[1586236397815,85.21,7268.41,183.3,0.21902,0.00052,1.9834]
[1586236400590,85.23,7268.48,183.3,0.21911,0.00052,1.98384]
[1586236400630,85.23,7268.48,183.3,0.21911,0.00052,1.98384]
[1586236405826,85.27,7268.67,183.3,0.21934,0.00052,1.9851]
[1586236410861,85.31,7269.14,183.3,0.21969,0.00052,1.98705]
[1586236415897,85.34,7269.39,183.3,0.21988,0.00052,1.98789]
[1586236420930,85.37,7269.38,183.3,0.21996,0.00052,1.98832]
[1586236422283,85.37,7269.38,183.3,0.21996,0.00052,1.98832]
[1586236424240,85.37,7269.3,183.3,0.21992,0.00052,1.98808]
[1586236424286,85.37,7269.3,183.3,0.21992,0.00052,1.98808]
[1586236437044,85.44,7269.65,183.3,0.2203,0.00052,1.99016]
[1586236442083,85.46,7269.7,183.3,0.2204,0.00052,1.99066]
[1586236447115,85.48,7269.73,183.3,0.22048,0.00052,1.99108]
[1586236459196,85.53,7269.94,183.3,0.22073,0.00052,1.99244]
[1586236464233,85.55,7269.84,183.3,0.22073,0.00052,1.9924]
[1586236469268,85.56,7270.17,183.3,0.22094,0.00052,1.99362]
[1586236474302,85.58,7269.8,183.3,0.22077,0.00052,1.9924]
[1586236484373,85.61,7269.98,183.3,0.22095,0.00052,1.99337]
[1586236491425,85.63,7269.9,183.3,0.22097,0.00052,1.99345]
[1586236496459,85.63,7275.03,183.3,0.22362,0.00052,2.00847]
[1586236506528,85.59,7276.71,183.3,0.22439,0.00052,2.01285]
[1586236511563,85.57,7278.2,183.3,0.2251,0.00052,2.0169]
[1586236514316,85.56,7278.2,183.3,0.22507,0.00052,2.01673]
[1586236519621,85.52,7281.73,183.3,0.2268,0.00052,2.02646]
[1586236524655,85.48,7281.56,183.3,0.22659,0.00052,2.02536]
[1586236529691,85.44,7281.86,183.3,0.22663,0.00052,2.02566]
[1586236534726,85.4,7281.26,183.3,0.22618,0.00052,2.02299]
[1586236539767,85.37,7280.56,183.3,0.22572,0.00052,2.02044]
[1586236549835,85.32,7279.78,183.3,0.22516,0.00052,2.01741]
[1586236552616,85.3,7279.86,183.3,0.22516,0.00052,2.01744]
[1586236558899,85.27,7280.08,183.3,0.22519,0.00052,2.01764]
[1586236563935,85.25,7280.39,183.3,0.22528,0.00052,2.0182]
[1586236568970,85.23,7280.73,183.3,0.2254,0.00052,2.01888]
[1586236574002,85.21,7280.94,183.3,0.22544,0.00052,2.01914]
[1586236579196,85.18,7282.08,183.3,0.22596,0.00052,2.0221]
[1586236582773,85.16,7282.14,183.3,0.22594,0.00052,2.02203]
[1586236588196,85.13,7282.0,183.3,0.22578,0.00052,2.02114]
[1586236594143,85.1,7281.68,183.3,0.22549,0.00052,2.01939]
[1586236599747,85.09,7281.66,183.3,0.22545,0.00052,2.01915]
[1586236612196,85.03,7281.71,183.3,0.22531,0.00052,2.01845]
[1586236617307,85.01,7282.01,183.3,0.22541,0.00053,2.01905]
[1586236622338,84.99,7282.27,183.3,0.22548,0.00053,2.01952]
[1586236627375,84.98,7282.05,183.3,0.22531,0.00053,2.01859]
[1586236638452,84.94,7281.48,183.3,0.22492,0.00052,2.01645]
[1586236644497,84.93,7281.91,183.3,0.2251,0.00053,2.01747]
[1586236649528,84.91,7282.36,183.3,0.22529,0.00053,2.01855]
[1586236657197,84.89,7282.44,183.3,0.22524,0.00053,2.01807]
[1586236662622,84.87,7282.18,183.3,0.22506,0.00053,2.0171]
[1586236667654,84.86,7282.25,183.3,0.22506,0.00053,2.01713]
[1586236680750,84.84,7281.12,183.3,0.22441,0.00052,2.01352]
[1586236685813,84.84,7281.05,183.3,0.22436,0.00052,2.01323]
[1586236690848,84.83,7278.9,183.3,0.22322,0.00052,2.00683]
[1586236695879,84.84,7278.05,183.3,0.2228,0.00052,2.00444]
[1586236696936,84.84,7278.06,183.3,0.22281,0.00052,2.00451]
[1586236697670,84.84,7278.06,183.3,0.22281,0.00052,2.00451]
[1586236707967,84.86,7278.64,183.3,0.22317,0.00052,2.00649]
[1586236709211,84.86,7278.61,183.3,0.22316,0.00052,2.00642]
[1586236720056,84.91,7275.03,183.3,0.22138,0.00052,1.99608]
[1586236725902,84.93,7276.84,183.3,0.22241,0.00052,2.00186]
[1586236731130,84.94,7279.11,183.3,0.22362,0.00052,2.00869]
[1586236735414,84.94,7279.79,183.3,0.22397,0.00052,2.01069]
[1586236743215,84.93,7280.1,183.3,0.22412,0.00052,2.01151]
[1586236748249,84.93,7279.99,183.3,0.22405,0.00052,2.01115]
[1586236751445,84.93,7280.11,183.3,0.22411,0.00052,2.01146]
[1586236756594,84.93,7280.22,183.3,0.22415,0.00052,2.01174]
[1586236762347,84.87,7278.57,183.3,0.22313,0.00052,2.00603]
[1586236767383,84.84,7277.78,183.3,0.22262,0.00052,2.0032]
[1586236773424,84.8,7277.77,183.3,0.22248,0.00052,2.00226]
[1586236775305,84.8,7277.8,183.3,0.22248,0.00052,2.00226]
[1586236775308,84.8,7277.8,183.3,0.22248,0.00052,2.00226]
[1586236781482,84.76,7277.33,183.3,0.22211,0.00052,2.00028]
[1586236786513,84.73,7277.23,183.3,0.22199,0.00052,1.99961]
[1586236791551,84.71,7277.08,183.3,0.22184,0.00052,1.99882]
[1586236797592,84.69,7277.04,183.3,0.22176,0.00052,1.99835]
[1586236802628,84.67,7278.48,183.3,0.22245,0.00052,2.00233]
[1586236807662,84.64,7279.57,183.3,0.22294,0.00052,2.00514]
[1586236812604,84.62,7280.25,183.3,0.22323,0.00052,2.00678]
[1586236818743,84.57,7279.09,183.3,0.22249,0.00052,2.00271]
[1586236823777,84.55,7279.21,183.3,0.22248,0.00052,2.00268]
[1586236828809,84.53,7279.24,183.3,0.22243,0.00052,2.00242]
[1586236833847,84.5,7279.39,183.3,0.22241,0.00052,2.00215]
[1586236838883,84.48,7279.46,183.3,0.22239,0.00052,2.00205]
[1586236844926,84.46,7280.0,183.3,0.22259,0.00053,2.00325]
[1586236849958,84.43,7281.84,183.3,0.22348,0.00053,2.00828]
[1586236854993,84.4,7281.54,183.3,0.22323,0.00053,2.00692]
[1586236860028,84.37,7280.94,183.3,0.22283,0.00053,2.00471]
[1586236865065,84.35,7280.92,183.3,0.22275,0.00053,2.00432]
[1586236868174,84.33,7280.95,183.3,0.22273,0.00053,2.00421]
[1586236876196,84.3,7281.09,183.3,0.2227,0.00053,2.0041]
[1586236882196,84.27,7281.23,183.3,0.2227,0.00053,2.00414]
[1586236887222,84.25,7281.28,183.3,0.22267,0.00053,2.00397]
[1586236892256,84.23,7281.01,183.3,0.22243,0.00053,2.00247]
[1586236897288,84.22,7280.56,183.3,0.22215,0.00053,2.0009]
[1586236902325,84.21,7280.13,183.3,0.22189,0.00053,1.99944]
[1586236907360,84.19,7280.19,183.3,0.22189,0.00053,1.99944]
[1586236912397,84.18,7280.37,183.3,0.22195,0.00053,1.99981]
[1586236918196,84.17,7280.65,183.3,0.22206,0.00053,2.00048]
[1586236923473,84.16,7280.62,183.3,0.222,0.00053,2.00017]
[1586236928510,84.15,7280.74,183.3,0.22203,0.00053,2.00035]
[1586236933544,84.14,7280.14,183.3,0.22169,0.00053,1.99842]
[1586236935145,84.14,7280.11,183.3,0.22167,0.00053,1.99831]
[1586236940056,84.13,7280.1,183.3,0.22165,0.00053,1.99819]
[1586236942009,84.13,7280.13,183.3,0.22166,0.00053,1.99824]
[1586236942013,84.13,7280.13,183.3,0.22166,0.00053,1.99824]
[1586236948196,84.17,7279.87,183.3,0.22165,0.00053,1.99812]
[1586236953680,84.21,7280.26,183.3,0.22195,0.00053,1.99958]
[1586236959726,84.25,7280.4,183.3,0.22214,0.00053,2.00058]
[1586236965766,84.29,7280.57,183.3,0.22234,0.00053,2.00163]
[1586236975839,84.34,7281.29,183.3,0.22287,0.00053,2.00456]
[1586236980872,84.36,7281.33,183.3,0.22295,0.00053,2.005]
[1586236987197,84.38,7281.33,183.3,0.22302,0.00053,2.00533]
[1586236992955,84.41,7281.33,183.3,0.22309,0.00053,2.00569]
[1586236997993,84.42,7280.72,183.3,0.22282,0.00053,2.00418]
[1586237009071,84.47,7280.94,183.3,0.22306,0.00053,2.00543]
[1586237014196,84.48,7280.98,183.3,0.2231,0.00053,2.00543]
[1586237020142,84.5,7281.19,183.3,0.22327,0.00053,2.00637]
[1586237026184,84.52,7281.25,183.3,0.22335,0.00053,2.00679]
[1586237036255,84.54,7281.09,183.3,0.22335,0.00053,2.00673]
[1586237044196,84.56,7281.25,183.3,0.22348,0.00053,2.00748]
[1586237046495,84.57,7281.38,183.3,0.22356,0.00053,2.00792]
[1586237047654,84.57,7283.52,183.3,0.2247,0.00053,2.01429]
[1586237058411,84.62,7289.6,183.3,0.22806,0.00053,2.03297]
[1586237068481,84.64,7289.57,183.3,0.2281,0.00053,2.03313]
[1586237069209,84.64,7289.57,183.3,0.2281,0.00053,2.03313]
[1586237071825,84.61,7289.46,183.3,0.22795,0.00053,2.03211]
[1586237077543,84.63,7289.23,183.3,0.22787,0.00053,2.03165]
[1586237082579,84.64,7289.82,183.3,0.22821,0.00053,2.03352]
[1586237088624,84.65,7290.06,183.3,0.22836,0.00053,2.03435]
[1586237093048,84.65,7290.1,183.3,0.22839,0.00053,2.03452]
[1586237103340,84.59,7287.95,183.3,0.22708,0.00053,2.02734]
[1586237110196,84.56,7287.68,183.3,0.22683,0.00053,2.02603]
[1586237116196,84.53,7287.77,183.3,0.2268,0.00053,2.0259]
[1586237126887,84.49,7287.31,183.3,0.22642,0.00053,2.02386]
[1586237136957,84.46,7287.06,183.3,0.22618,0.00053,2.02233]
[1586237153073,84.41,7287.93,183.3,0.2265,0.00053,2.02419]
[1586237153095,84.41,7287.93,183.3,0.2265,0.00053,2.02419]
[1586237159110,84.4,7286.81,183.3,0.22587,0.00053,2.02068]
[1586237159706,84.4,7286.81,183.3,0.22587,0.00053,2.02068]
[1586237165154,84.39,7285.82,183.3,0.22532,0.00053,2.01762]
[1586237170190,84.38,7285.89,183.3,0.22535,0.00053,2.01779]
[1586237178211,84.38,7285.86,183.3,0.22531,0.00053,2.01761]
[1586237178223,84.38,7285.86,183.3,0.22531,0.00053,2.01761]
[1586237179555,84.38,7286.61,183.3,0.2257,0.00053,2.0198]
[1586237186305,84.37,7287.27,183.3,0.22602,0.00053,2.02158]
[1586237191334,84.36,7287.24,183.3,0.22595,0.00053,2.02099]
[1586237196371,84.35,7287.19,183.3,0.22589,0.00053,2.02069]
[1586237197453,84.34,7287.11,183.3,0.22585,0.00053,2.02045]
[1586237197740,84.34,7287.11,183.3,0.22585,0.00053,2.02045]
[1586237198418,84.34,7286.13,183.3,0.22533,0.00053,2.01752]
[1586237198788,84.34,7286.13,183.3,0.22533,0.00053,2.01752]
[1586237210472,84.34,7285.1,183.3,0.22478,0.00053,2.01448]
[1586237215504,84.35,7286.06,183.3,0.22529,0.00053,2.01733]
[1586237216082,84.35,7286.06,183.3,0.22529,0.00053,2.01733]
[1586237219841,84.34,7286.34,183.3,0.22543,0.00053,2.01812]
[1586237226584,84.34,7285.98,183.3,0.22523,0.00053,2.01701]
[1586237236656,84.34,7286.08,183.3,0.22527,0.00053,2.01725]
[1586237241690,84.33,7286.05,183.3,0.22526,0.00053,2.01715]
[1586237246724,84.33,7286.02,183.3,0.22523,0.00053,2.01703]
[1586237256795,84.33,7285.94,183.3,0.22516,0.00053,2.01641]
[1586237261830,84.33,7285.87,183.3,0.22512,0.00053,2.0162]
[1586237266866,84.33,7284.98,183.3,0.22465,0.00053,2.01358]
[1586237272196,84.34,7284.93,183.3,0.22464,0.00053,2.0135]
[1586237277943,84.34,7284.83,183.3,0.2246,0.00053,2.01327]
[1586237288014,84.35,7284.16,183.3,0.22428,0.00053,2.01146]
[1586237293048,84.36,7284.13,183.3,0.22429,0.00053,2.01148]
[1586237298082,84.37,7284.27,183.3,0.22439,0.00053,2.01202]
[1586237301799,84.37,7284.33,183.3,0.22443,0.00053,2.01225]
[1586237307605,84.37,7286.07,183.3,0.22535,0.00053,2.0174]
[1586237311662,84.37,7286.66,183.3,0.22562,0.00053,2.01872]
[1586237317197,84.36,7286.61,183.3,0.22557,0.00053,2.01847]
[1586237321515,84.36,7286.1,183.3,0.22529,0.00053,2.01691]
[1586237327288,84.36,7284.74,183.3,0.22459,0.00053,2.01294]
[1586237327429,84.36,7284.74,183.3,0.22459,0.00053,2.01294]
[1586237343398,84.4,7281.13,183.3,0.22281,0.00053,2.00286]
[1586237348439,84.43,7281.09,183.3,0.22285,0.00053,2.00306]
[1586237353469,84.45,7281.02,183.3,0.22287,0.00053,2.00316]
[1586237358504,84.47,7281.16,183.3,0.22301,0.00053,2.0039]
[1586237371196,84.51,7281.85,183.3,0.22347,0.00053,2.00623]
[1586237376635,84.52,7281.68,183.3,0.22342,0.00053,2.00593]
[1586237381664,84.54,7281.59,183.3,0.22342,0.00053,2.00589]
[1586237390150,84.56,7281.57,183.3,0.22347,0.00053,2.00613]
[1586237391865,84.56,7281.59,183.3,0.22349,0.00053,2.00626]
[1586237397778,84.58,7280.89,183.3,0.22317,0.00053,2.00442]
[1586237402813,84.59,7280.69,183.3,0.22311,0.00053,2.00405]
[1586237407851,84.61,7280.41,183.3,0.22302,0.00053,2.00354]
[1586237410636,84.62,7280.45,183.3,0.22306,0.00053,2.00375]
[1586237415904,84.64,7280.28,183.3,0.22302,0.00053,2.0035]
[1586237421946,84.65,7280.3,183.3,0.22309,0.00053,2.00385]
[1586237426982,84.67,7280.83,183.3,0.22341,0.00053,2.00562]
[1586237432019,84.68,7280.92,183.3,0.22346,0.00053,2.00568]
[1586237437056,84.69,7280.86,183.3,0.22345,0.00053,2.00565]
[1586237447123,84.71,7281.05,183.3,0.22361,0.00053,2.00648]
[1586237452158,84.71,7280.97,183.3,0.22359,0.00053,2.00637]
[1586237457195,84.72,7280.98,183.3,0.22362,0.00053,2.00653]
[1586237467263,84.74,7281.27,183.3,0.22381,0.00053,2.00757]
[1586237474489,84.74,7281.46,183.3,0.22393,0.00053,2.00823]
[1586237480355,84.74,7283.2,183.3,0.22484,0.00053,2.01334]
[1586237485390,84.74,7283.75,183.3,0.22511,0.00053,2.01489]
[1586237500666,84.71,7283.96,183.3,0.22513,0.00053,2.0148]
[1586237507543,84.7,7284.12,183.3,0.22518,0.00053,2.0151]
[1586237508340,84.7,7284.12,183.3,0.22518,0.00053,2.0151]
[1586237521196,84.7,7282.24,183.3,0.22419,0.00053,2.00955]
[1586237527927,84.7,7283.2,183.3,0.2247,0.00053,2.01241]
[1586237535464,84.69,7285.06,183.3,0.22564,0.00053,2.01772]
[1586237540775,84.68,7285.21,183.3,0.22568,0.00053,2.01793]
[1586237546817,84.66,7285.19,183.3,0.22563,0.00053,2.01768]
[1586237551850,84.65,7285.1,183.3,0.22552,0.00053,2.01687]
[1586237556887,84.64,7285.11,183.3,0.2255,0.00053,2.01677]
[1586237572196,84.61,7285.41,183.3,0.22556,0.00053,2.01718]
[1586237586108,84.59,7285.36,183.3,0.22547,0.00053,2.01668]
[1586237592186,84.58,7285.56,183.3,0.22555,0.00053,2.01716]
[1586237598175,84.62,7286.37,183.3,0.2261,0.00053,2.02014]
[1586237603033,84.64,7286.7,183.3,0.22634,0.00053,2.02147]
[1586237608251,84.62,7286.18,183.3,0.22601,0.00053,2.01965]
[1586237613279,84.61,7286.14,183.3,0.22592,0.00053,2.01896]
[1586237617886,84.6,7286.32,183.3,0.22599,0.00053,2.01934]
[1586237626196,84.65,7286.69,183.3,0.22634,0.00053,2.02122]
[1586237626620,84.65,7286.69,183.3,0.22634,0.00053,2.02122]
[1586237627068,84.65,7286.69,183.3,0.22634,0.00053,2.02122]
[1586237631066,84.67,7286.94,183.3,0.22651,0.00053,2.02218]
[1586237636442,84.65,7286.85,183.3,0.22642,0.00053,2.02169]
[1586237641476,84.64,7286.2,183.3,0.22603,0.00053,2.01951]
[1586237646510,84.62,7286.42,183.3,0.2261,0.00053,2.01995]
[1586237649262,84.62,7286.74,183.3,0.22625,0.00053,2.0208]
[1586237650156,84.61,7287.26,183.3,0.22652,0.00053,2.02231]
[1586237652276,84.61,7287.29,183.3,0.22654,0.00053,2.02241]
[1586237653869,84.62,7287.43,183.3,0.22662,0.00053,2.02285]
[1586237655154,84.61,7287.46,183.3,0.22662,0.00053,2.02288]
[1586237655761,84.61,7287.32,183.3,0.22654,0.00053,2.02241]
[1586237656112,84.61,7287.32,183.3,0.22654,0.00053,2.02241]
[1586237663182,84.63,7287.9,183.3,0.22692,0.00053,2.02447]
[1586237663751,84.64,7287.94,183.3,0.22695,0.00053,2.02466]
[1586237669674,84.61,7287.77,183.3,0.22679,0.00053,2.02378]
[1586237674719,84.59,7287.51,183.3,0.22656,0.00053,2.02235]
[1586237679746,84.57,7287.6,183.3,0.22656,0.00053,2.02234]
[1586237689442,84.54,7287.52,183.3,0.22641,0.00053,2.0216]
[1586237700182,84.59,7287.94,183.3,0.2268,0.00053,2.02365]
[1586237701330,84.59,7287.93,183.3,0.22679,0.00053,2.02363]
[1586237703868,84.6,7287.97,183.3,0.22683,0.00053,2.02382]
[1586237708951,84.59,7286.58,183.3,0.22606,0.00053,2.01954]
[1586237713986,84.57,7286.48,183.3,0.22596,0.00053,2.01904]
[1586237719023,84.56,7286.16,183.3,0.22577,0.00053,2.01795]
[1586237725064,84.55,7286.27,183.3,0.22578,0.00053,2.01807]
[1586237730098,84.54,7286.48,183.3,0.22586,0.00053,2.01853]
[1586237737196,84.52,7286.6,183.3,0.22585,0.00053,2.01826]
[1586237743197,84.51,7286.54,183.3,0.22579,0.00053,2.01795]
[1586237749196,84.5,7286.38,183.3,0.22567,0.00053,2.01732]
[1586237754267,84.49,7286.24,183.3,0.22558,0.00053,2.0168]
[1586237755105,84.49,7286.24,183.3,0.22558,0.00053,2.0168]
[1586237769438,84.51,7283.28,183.3,0.22406,0.00053,2.00829]
[1586237780452,84.51,7285.84,183.3,0.2254,0.00053,2.0158]
[1586237785487,84.5,7285.77,183.3,0.22534,0.00053,2.01549]
[1586237795582,84.49,7285.52,183.3,0.22516,0.00053,2.01428]
[1586237798479,84.49,7285.51,183.3,0.22515,0.00053,2.01422]
[1586237809653,84.5,7284.45,183.3,0.22462,0.00053,2.0112]
[1586237819393,84.5,7284.78,183.3,0.2248,0.00053,2.01225]
[1586237819885,84.5,7284.72,183.3,0.22477,0.00053,2.01208]
[1586237831300,84.58,7288.29,183.3,0.22688,0.00053,2.02371]
[1586237837849,84.61,7288.76,183.3,0.22722,0.00053,2.02557]
[1586237841362,84.62,7288.82,183.3,0.22729,0.00053,2.0259]
[1586237851947,84.64,7292.57,183.3,0.22932,0.00053,2.03691]
[1586237862021,84.62,7295.06,183.3,0.23059,0.00053,2.04389]
[1586237867058,84.61,7295.75,183.3,0.23092,0.00054,2.04571]
[1586237872196,84.59,7295.66,183.3,0.23082,0.00054,2.04519]
[1586237878133,84.57,7295.81,183.3,0.23084,0.00054,2.04536]
[1586237883170,84.56,7297.2,183.3,0.23154,0.00054,2.04918]
[1586237888206,84.53,7297.66,183.3,0.23172,0.00054,2.05023]
[1586237893242,84.51,7298.78,183.3,0.23226,0.00054,2.05317]
[1586237896569,84.49,7299.25,183.3,0.23246,0.00054,2.05428]
[1586237897309,84.49,7299.92,183.3,0.2328,0.00054,2.05615]
[1586237900362,84.49,7300.42,183.3,0.23309,0.00054,2.05771]
[1586237906333,84.5,7300.92,183.3,0.23337,0.00054,2.05924]
[1586237911367,84.5,7300.96,183.3,0.23338,0.00054,2.05907]
[1586237912356,84.5,7300.96,183.3,0.23338,0.00054,2.05907]
[1586237912871,84.51,7300.93,183.3,0.23337,0.00054,2.05899]
[1586237913511,84.51,7299.57,183.3,0.23264,0.00054,2.05503]
[1586237915185,84.51,7299.58,183.3,0.23265,0.00054,2.0551]
[1586237917915,84.52,7299.67,183.3,0.23272,0.00054,2.05548]
[1586237918865,84.52,7299.67,183.3,0.23273,0.00054,2.05552]
[1586237927547,84.54,7300.02,183.3,0.23297,0.00054,2.05681]
[1586237931547,84.54,7300.7,183.3,0.23336,0.00054,2.05888]
[1586237931549,84.54,7300.7,183.3,0.23336,0.00054,2.05888]
[1586237933779,84.55,7300.64,183.3,0.23333,0.00054,2.05874]
[1586237940578,84.55,7301.61,183.3,0.23387,0.00054,2.06162]
[1586237945614,84.55,7301.43,183.3,0.23377,0.00054,2.06108]
[1586237945833,84.55,7301.43,183.3,0.23377,0.00054,2.06108]
[1586237947668,84.55,7300.16,183.3,0.23308,0.00054,2.05738]
[1586237949235,84.55,7300.15,183.3,0.23308,0.00054,2.05736]
[1586237959711,84.49,7297.76,183.3,0.23161,0.00054,2.04948]
[1586237964751,84.47,7297.53,183.3,0.23143,0.00054,2.04853]
[1586237969568,84.45,7297.57,183.3,0.23141,0.00054,2.04843]
[1586237969571,84.45,7297.57,183.3,0.23141,0.00054,2.04843]
[1586237969571,84.45,7297.57,183.3,0.23141,0.00054,2.04843]
[1586237974816,84.48,7297.04,183.3,0.23117,0.00054,2.04686]
[1586237980197,84.5,7297.05,183.3,0.23125,0.00054,2.04726]
[1586237982370,84.51,7297.0,183.3,0.23125,0.00054,2.04727]
[1586237987907,84.5,7295.32,183.3,0.23031,0.00054,2.04213]
[1586237992945,84.49,7296.02,183.3,0.23066,0.00054,2.04404]
[1586237993253,84.49,7296.02,183.3,0.23066,0.00054,2.04404]
[1586237993406,84.49,7296.02,183.3,0.23066,0.00054,2.04404]
[1586237998982,84.52,7296.57,183.3,0.23105,0.00054,2.04615]
[1586238000918,84.53,7296.98,183.3,0.23129,0.00054,2.04744]
[1586238000921,84.53,7296.98,183.3,0.23129,0.00054,2.04744]
[1586238006033,84.56,7296.87,183.3,0.23132,0.00054,2.04754]
[1586238014921,84.6,7296.89,183.3,0.23144,0.00054,2.04813]
[1586238020130,84.61,7299.34,183.3,0.2328,0.00054,2.05554]
[1586238025164,84.62,7298.49,183.3,0.23237,0.00054,2.05316]
[1586238027906,84.63,7298.2,183.3,0.23223,0.00054,2.05241]
[1586238027909,84.63,7298.2,183.3,0.23223,0.00054,2.05241]
[1586238033220,84.64,7297.48,183.3,0.23186,0.00054,2.05017]
[1586238038255,84.66,7296.95,183.3,0.23163,0.00054,2.04889]
[1586238048313,84.69,7298.29,183.3,0.23244,0.00054,2.05325]
[1586238052319,84.7,7298.99,183.3,0.23285,0.00054,2.05543]
[1586238056877,84.71,7298.84,183.3,0.23278,0.00054,2.05506]
[1586238057179,84.71,7298.84,183.3,0.23278,0.00054,2.05506]
[1586238062424,84.71,7299.53,183.3,0.23317,0.00054,2.05715]
[1586238067464,84.71,7299.73,183.3,0.23328,0.00054,2.05776]
[1586238072496,84.72,7299.86,183.3,0.23335,0.00054,2.05816]
[1586238077531,84.72,7299.68,183.3,0.23326,0.00054,2.05764]
[1586238082502,84.72,7299.43,183.3,0.23313,0.00054,2.05697]
[1586238088196,84.72,7299.72,183.3,0.23329,0.00054,2.05783]
[1586238092780,84.72,7299.78,183.3,0.2333,0.00054,2.05767]
[1586238093182,84.72,7299.78,183.3,0.2333,0.00054,2.05767]
[1586238094803,84.72,7301.91,183.3,0.23445,0.00054,2.06388]
[1586238099882,84.71,7303.96,183.3,0.23552,0.00054,2.06965]
[1586238099950,84.71,7303.96,183.3,0.23552,0.00054,2.06965]
[1586238105730,84.69,7303.52,183.3,0.23522,0.00054,2.06804]
[1586238110765,84.67,7303.86,183.3,0.23535,0.00054,2.06877]
[1586238115800,84.65,7303.82,183.3,0.23528,0.00054,2.06843]
[1586238120838,84.64,7304.36,183.3,0.23552,0.00054,2.06976]
[1586238125870,84.62,7304.27,183.3,0.23541,0.00054,2.06922]
[1586238130906,84.6,7304.08,183.3,0.23526,0.00054,2.06841]
[1586238133249,84.59,7304.43,183.3,0.23543,0.00054,2.06933]
[1586238138963,84.58,7301.81,183.3,0.23399,0.00054,2.06161]
[1586238143998,84.58,7303.65,183.3,0.23496,0.00054,2.06686]
[1586238149035,84.56,7304.17,183.3,0.2352,0.00054,2.06817]
[1586238154068,84.55,7303.76,183.3,0.23491,0.00054,2.06642]
[1586238159106,84.54,7303.91,183.3,0.23496,0.00054,2.0667]
[1586238164139,84.53,7302.75,183.3,0.23431,0.00054,2.0632]
[1586238169175,84.53,7302.85,183.3,0.23435,0.00054,2.06342]
[1586238174206,84.52,7302.8,183.3,0.23431,0.00054,2.06322]
[1586238179241,84.52,7302.84,183.3,0.23432,0.00054,2.06328]
[1586238179684,84.52,7302.84,183.3,0.23432,0.00054,2.06328]
[1586238179686,84.52,7302.84,183.3,0.23432,0.00054,2.06328]
[1586238185286,84.51,7302.07,183.3,0.23389,0.00054,2.06097]
[1586238187024,84.51,7302.08,183.3,0.2339,0.00054,2.061]
[1586238192340,84.51,7302.23,183.3,0.23398,0.00054,2.06143]
[1586238193818,84.51,7302.22,183.3,0.23398,0.00054,2.0614]
[1586238194806,84.51,7302.28,183.3,0.23401,0.00054,2.06158]
[1586238195423,84.51,7300.69,183.3,0.23315,0.00054,2.05694]
[1586238206432,84.45,7298.92,183.3,0.23202,0.00054,2.05091]
[1586238209124,84.44,7298.95,183.3,0.23201,0.00054,2.05087]
[1586238212493,84.41,7297.42,183.3,0.23108,0.00054,2.04559]
[1586238218515,84.34,7296.62,183.3,0.23042,0.00054,2.04213]
[1586238223550,84.29,7296.48,183.3,0.2302,0.00054,2.04101]
[1586238228588,84.24,7296.46,183.3,0.23005,0.00054,2.04025]
[1586238232690,84.21,7295.94,183.3,0.22967,0.00054,2.03822]
[1586238238654,84.16,7295.62,183.3,0.22937,0.00054,2.03661]
[1586238241846,84.14,7295.4,183.3,0.22919,0.00054,2.03565]
[1586238247721,84.1,7294.46,183.3,0.22856,0.00054,2.03228]
[1586238252753,84.08,7294.11,183.3,0.2283,0.00054,2.03088]
[1586238257790,84.05,7294.05,183.3,0.22821,0.00054,2.03038]
[1586238262824,84.03,7293.9,183.3,0.22805,0.00054,2.02954]
[1586238267137,84.01,7294.11,183.3,0.22811,0.00054,2.02991]
[1586238267188,84.01,7294.11,183.3,0.22811,0.00054,2.02991]
[1586238272893,84.02,7297.86,183.3,0.23013,0.00054,2.04082]
[1586238277929,84.03,7298.23,183.3,0.23034,0.00054,2.04194]
[1586238278214,84.03,7298.23,183.3,0.23034,0.00054,2.04194]
[1586238279764,84.02,7297.88,183.3,0.23013,0.00054,2.04078]
[1586238284979,83.98,7294.39,183.3,0.22815,0.00054,2.02996]
[1586238290013,83.96,7294.63,183.3,0.22821,0.00054,2.03034]
[1586238292319,83.95,7294.65,183.3,0.2282,0.00054,2.03028]
[1586238298071,83.97,7296.71,183.3,0.22937,0.00054,2.0367]
[1586238299748,83.98,7297.19,183.3,0.22964,0.00054,2.03817]
[1586238299835,83.98,7297.19,183.3,0.22964,0.00054,2.03817]
[1586238300320,83.97,7297.44,183.3,0.22975,0.00054,2.03879]
[1586238303138,83.95,7295.69,183.3,0.22876,0.00054,2.03335]
[1586238303173,83.95,7295.69,183.3,0.22876,0.00054,2.03335]
[1586238303403,83.95,7295.69,183.3,0.22876,0.00054,2.03335]
[1586238306118,83.94,7295.2,183.3,0.22847,0.00054,2.03177]
[1586238311157,83.96,7295.73,183.3,0.22879,0.00054,2.03354]
[1586238312748,83.96,7295.75,183.3,0.22881,0.00054,2.03366]
[1586238314120,83.95,7295.89,183.3,0.22888,0.00054,2.03402]
[1586238320422,83.92,7295.91,183.3,0.22878,0.00054,2.03351]
[1586238321256,83.92,7296.0,183.3,0.22883,0.00054,2.03383]
[1586238322831,83.92,7295.96,183.3,0.2288,0.00054,2.03366]
[1586238327381,83.89,7295.9,183.3,0.2287,0.00054,2.03311]
[1586238332229,83.87,7295.76,183.3,0.22854,0.00054,2.03205]
[1586238334674,83.88,7296.86,183.3,0.22914,0.00054,2.03537]
[1586238334677,83.88,7296.86,183.3,0.22914,0.00054,2.03537]
[1586238334897,83.88,7296.86,183.3,0.22914,0.00054,2.03537]
[1586238345402,83.82,7296.61,183.3,0.22884,0.00054,2.03381]
[1586238352603,83.79,7296.8,183.3,0.22885,0.00054,2.03388]
[1586238355973,83.8,7296.79,183.3,0.22888,0.00054,2.03404]
[1586238363523,83.77,7296.84,183.3,0.22882,0.00054,2.03379]
[1586238369705,83.75,7296.74,183.3,0.22869,0.00054,2.0331]
[1586238375608,83.73,7294.55,183.3,0.22747,0.00054,2.02637]
[1586238380648,83.72,7294.03,183.3,0.22716,0.00054,2.0247]
[1586238385679,83.72,7293.86,183.3,0.22706,0.00054,2.02414]
[1586238392643,83.72,7291.98,183.3,0.22601,0.00054,2.01811]
[1586238393017,83.72,7291.1,183.3,0.22555,0.00053,2.01552]
[1586238399682,83.74,7289.07,183.3,0.22452,0.00053,2.00973]
[1586238401777,83.74,7289.97,183.3,0.22502,0.00053,2.01252]
[1586238406830,83.76,7290.03,183.3,0.22511,0.00053,2.013]
[1586238411860,83.78,7290.02,183.3,0.22515,0.00053,2.01319]
[1586238416896,83.79,7290.02,183.3,0.22519,0.00053,2.0134]
[1586238416990,83.79,7290.02,183.3,0.22519,0.00053,2.0134]
[1586238417140,83.79,7290.02,183.3,0.22519,0.00053,2.0134]
[1586238424909,83.8,7292.46,183.3,0.22652,0.00054,2.02078]
[1586238434016,83.79,7293.08,183.3,0.22684,0.00054,2.02257]
[1586238439051,83.79,7292.69,183.3,0.22662,0.00054,2.02134]
[1586238444088,83.79,7292.67,183.3,0.22661,0.00054,2.02128]
[1586238449124,83.79,7291.91,183.3,0.2262,0.00053,2.01903]
[1586238449547,83.79,7291.91,183.3,0.2262,0.00053,2.01903]
[1586238455165,83.8,7291.54,183.3,0.22599,0.00053,2.01763]
[1586238460197,83.8,7291.16,183.3,0.2258,0.00053,2.01658]
[1586238462186,83.8,7291.01,183.3,0.22573,0.00053,2.01616]
[1586238472287,83.83,7289.67,183.3,0.22508,0.00053,2.01254]
[1586238472599,83.83,7289.67,183.3,0.22508,0.00053,2.01254]
[1586238474243,83.83,7289.82,183.3,0.22517,0.00053,2.01303]
[1586238489404,83.85,7292.03,183.3,0.2264,0.00053,2.01984]
[1586238494438,83.85,7291.94,183.3,0.22635,0.00053,2.01958]
[1586238499472,83.85,7291.94,183.3,0.22635,0.00053,2.01958]
[1586238504509,83.85,7292.17,183.3,0.22648,0.00053,2.02027]
[1586238509543,83.85,7291.99,183.3,0.22638,0.00053,2.01974]
[1586238513292,83.85,7292.02,183.3,0.22637,0.00053,2.01946]
[1586238518326,83.88,7294.2,183.3,0.22763,0.00054,2.02638]
[1586238523228,83.92,7294.39,183.3,0.22784,0.00054,2.02752]
[1586238525386,83.91,7294.31,183.3,0.22779,0.00054,2.02724]
[1586238529636,83.93,7294.45,183.3,0.22793,0.00054,2.02799]
[1586238539760,83.91,7293.99,183.3,0.22761,0.00054,2.02622]
[1586238554863,83.87,7293.88,183.3,0.22745,0.00054,2.02539]
[1586238562386,83.86,7294.38,183.3,0.22766,0.00054,2.02661]
[1586238562393,83.86,7294.38,183.3,0.22766,0.00054,2.02661]
[1586238572194,83.89,7298.43,183.3,0.22991,0.00054,2.0387]
[1586238572295,83.89,7298.43,183.3,0.22991,0.00054,2.0387]
[1586238572382,83.89,7298.43,183.3,0.22991,0.00054,2.0387]
[1586238575492,83.88,7297.14,183.3,0.22918,0.00054,2.03473]
[1586238576101,83.87,7297.08,183.3,0.22913,0.00054,2.03447]
[1586238583060,83.84,7296.45,183.3,0.22869,0.00054,2.03211]
[1586238583256,83.83,7296.52,183.3,0.22871,0.00054,2.03223]
[1586238594138,83.86,7298.87,183.3,0.23006,0.00054,2.0396]
[1586238597668,83.87,7298.73,183.3,0.23001,0.00054,2.03929]
[1586238597753,83.87,7298.73,183.3,0.23001,0.00054,2.03929]
[1586238599653,83.86,7297.7,183.3,0.22944,0.00054,2.03616]
[1586238602090,83.85,7297.3,183.3,0.22919,0.00054,2.03482]
[1586238602096,83.85,7297.3,183.3,0.22919,0.00054,2.03482]
[1586238608167,83.87,7297.75,183.3,0.22948,0.00054,2.03638]
[1586238617299,83.89,7299.44,183.3,0.23045,0.00054,2.04166]
[1586238622331,83.89,7299.99,183.3,0.23076,0.00054,2.04335]
[1586238627369,83.89,7299.23,183.3,0.23036,0.00054,2.04116]
[1586238632401,83.9,7299.26,183.3,0.23036,0.00054,2.04095]
[1586238638452,83.91,7299.59,183.3,0.23056,0.00054,2.04202]
[1586238643478,83.91,7299.56,183.3,0.23055,0.00054,2.04198]
[1586238648517,83.91,7300.38,183.3,0.23101,0.00054,2.04446]
[1586238653551,83.91,7300.94,183.3,0.2313,0.00054,2.04608]
[1586238658587,83.91,7299.27,183.3,0.23039,0.00054,2.04112]
[1586238663620,83.91,7299.3,183.3,0.23042,0.00054,2.04128]
[1586238668658,83.92,7299.13,183.3,0.23035,0.00054,2.04085]
[1586238669004,83.92,7299.13,183.3,0.23035,0.00054,2.04085]
[1586238669035,83.92,7299.13,183.3,0.23035,0.00054,2.04085]
[1586238674481,83.88,7298.53,183.3,0.22991,0.00054,2.03854]
[1586238674945,83.88,7297.85,183.3,0.22953,0.00054,2.03644]
[1586238676265,83.87,7297.19,183.3,0.22915,0.00054,2.03439]
[1586238685338,83.82,7296.92,183.3,0.22887,0.00054,2.03291]
[1586238695846,83.85,7298.39,183.3,0.22972,0.00054,2.03731]
[1586238700880,83.87,7298.41,183.3,0.22977,0.00054,2.03756]
[1586238705916,83.88,7298.43,183.3,0.22982,0.00054,2.0378]
[1586238710952,83.89,7298.29,183.3,0.22978,0.00054,2.03759]
[1586238712718,83.89,7298.28,183.3,0.22978,0.00054,2.03759]
[1586238712727,83.89,7298.28,183.3,0.22978,0.00054,2.03759]
[1586238714002,83.89,7297.78,183.3,0.2295,0.00054,2.03603]
[1586238722287,83.84,7297.31,183.3,0.22912,0.00054,2.034]
[1586238730083,83.8,7297.29,183.3,0.22899,0.00054,2.03335]
[1586238735185,83.78,7297.32,183.3,0.22894,0.00054,2.03311]
[1586238746196,83.82,7298.41,183.3,0.22964,0.00054,2.03692]
[1586238751196,83.83,7300.43,183.3,0.23072,0.00054,2.04263]
[1586238756265,83.83,7300.64,183.3,0.23084,0.00054,2.04328]
[1586238761299,83.83,7300.44,183.3,0.23075,0.00054,2.04274]
[1586238766337,83.84,7300.51,183.3,0.2308,0.00054,2.043]
[1586238771370,83.84,7300.7,183.3,0.23091,0.00054,2.0436]
[1586238776404,83.84,7300.96,183.3,0.23105,0.00054,2.04438]
[1586238780507,83.84,7301.7,183.3,0.23145,0.00054,2.04657]
[1586238782518,83.84,7301.76,183.3,0.23148,0.00054,2.04674]
[1586238782928,83.84,7301.76,183.3,0.23148,0.00054,2.04674]
[1586238793525,83.91,7303.23,183.3,0.23249,0.00054,2.0521]
[1586238798562,83.94,7304.35,183.3,0.23317,0.00054,2.05577]
[1586238804601,83.96,7304.08,183.3,0.2331,0.00054,2.05533]
[1586238809640,83.98,7304.09,183.3,0.23317,0.00054,2.05567]
[1586238814675,84.0,7304.05,183.3,0.23318,0.00054,2.05548]
[1586238819710,84.02,7304.21,183.3,0.23332,0.00054,2.05623]
[1586238821290,84.02,7304.21,183.3,0.23332,0.00054,2.05623]
[1586238826386,84.04,7305.38,183.3,0.23401,0.00054,2.05992]
[1586238831794,84.05,7305.97,183.3,0.23436,0.00054,2.0618]
[1586238836826,84.06,7306.03,183.3,0.23441,0.00054,2.06205]
[1586238841864,84.07,7306.08,183.3,0.23446,0.00054,2.06229]
[1586238846538,84.07,7306.21,183.3,0.23454,0.00054,2.06273]
[1586238851934,84.08,7304.12,183.3,0.23344,0.00054,2.05678]
[1586238856966,84.1,7304.24,183.3,0.23355,0.00054,2.05736]
[1586238862003,84.11,7303.96,183.3,0.23344,0.00054,2.05676]
[1586238868043,84.13,7303.58,183.3,0.23329,0.00054,2.05591]
[1586238873081,84.15,7303.5,183.3,0.23327,0.00054,2.05555]
[1586238878112,84.16,7303.33,183.3,0.23323,0.00054,2.05529]
[1586238883150,84.18,7303.36,183.3,0.23329,0.00054,2.05559]
[1586238888189,84.19,7303.48,183.3,0.2334,0.00054,2.05616]
[1586238888325,84.19,7303.48,183.3,0.2334,0.00054,2.05616]
[1586238888771,84.19,7303.48,183.3,0.2334,0.00054,2.05616]
[1586238891134,84.2,7301.94,183.3,0.23258,0.00054,2.05171]
[1586238891241,84.2,7301.16,183.3,0.23217,0.00054,2.04951]
[1586238891247,84.2,7301.16,183.3,0.23217,0.00054,2.04951]
[1586238893758,84.18,7300.15,183.3,0.23155,0.00054,2.04618]
[1586238893963,84.18,7300.15,183.3,0.23155,0.00054,2.04618]
[1586238904298,84.09,7296.54,183.3,0.22934,0.00054,2.03423]
[1586238909340,84.06,7296.2,183.3,0.22908,0.00054,2.03281]
[1586238914366,84.03,7296.03,183.3,0.2289,0.00054,2.03188]
[1586238919402,84.01,7295.96,183.3,0.22878,0.00054,2.03129]
[1586238922417,83.99,7296.15,183.3,0.22884,0.00054,2.03163]
[1586238927982,83.97,7296.1,183.3,0.22874,0.00054,2.03112]
[1586238928095,83.97,7296.1,183.3,0.22874,0.00054,2.03112]
[1586238933501,83.97,7297.97,183.3,0.22974,0.00054,2.03639]
[1586238937089,83.98,7297.74,183.3,0.22964,0.00054,2.03583]
[1586238937231,83.99,7297.71,183.3,0.22964,0.00054,2.03578]
[1586238939046,83.98,7297.5,183.3,0.2295,0.00054,2.03506]
[1586238942095,83.96,7296.97,183.3,0.22916,0.00054,2.03323]
[1586238949196,83.92,7296.65,183.3,0.22887,0.00054,2.03167]
[1586238952656,83.9,7296.15,183.3,0.22855,0.00054,2.02993]
[1586238954636,83.9,7296.18,183.3,0.22855,0.00054,2.02996]
[1586238959684,83.87,7295.94,183.3,0.22836,0.00054,2.02893]
[1586238964720,83.86,7295.93,183.3,0.2283,0.00054,2.02864]
[1586238969752,83.84,7295.87,183.3,0.22822,0.00054,2.0282]
[1586238975202,83.82,7295.89,183.3,0.22818,0.00054,2.02803]
[1586238980831,83.86,7296.13,183.3,0.22841,0.00054,2.02926]
[1586238981401,83.86,7296.13,183.3,0.22841,0.00054,2.02926]
[1586238981586,83.86,7296.13,183.3,0.22841,0.00054,2.02926]
[1586238982817,83.85,7296.44,183.3,0.22857,0.00054,2.03012]
[1586238988196,83.83,7295.44,183.3,0.22797,0.00054,2.02684]
[1586238993118,83.82,7294.73,183.3,0.22753,0.00054,2.0242]
[1586239003704,83.87,7297.65,183.3,0.22924,0.00054,2.03358]
[1586239003712,83.87,7297.65,183.3,0.22924,0.00054,2.03358]
[1586239004334,83.87,7297.35,183.3,0.22909,0.00054,2.03274]
[1586239005819,83.87,7297.06,183.3,0.22892,0.00054,2.03181]
[1586239011044,83.85,7295.26,183.3,0.22788,0.00054,2.02612]
[1586239017085,83.83,7294.44,183.3,0.22741,0.00054,2.02353]
[1586239022120,83.83,7294.15,183.3,0.22723,0.00054,2.02257]
[1586239027154,83.82,7293.77,183.3,0.22702,0.00054,2.02138]
[1586239032188,83.82,7293.69,183.3,0.22696,0.00054,2.02109]
[1586239037223,83.82,7293.83,183.3,0.22703,0.00054,2.02146]
[1586239043265,83.82,7293.34,183.3,0.22676,0.00054,2.01996]
[1586239048306,83.82,7293.02,183.3,0.22659,0.00054,2.01901]
[1586239053335,83.82,7292.78,183.3,0.22644,0.00054,2.01797]
[1586239058373,83.82,7292.82,183.3,0.22646,0.00054,2.01811]
[1586239064413,83.82,7292.86,183.3,0.22649,0.00054,2.01828]
[1586239066293,83.82,7293.64,183.3,0.22691,0.00054,2.0206]
[1586239070316,83.85,7294.12,183.3,0.22725,0.00054,2.02241]
[1586239070378,83.85,7294.12,183.3,0.22725,0.00054,2.02241]
[1586239079379,83.84,7294.43,183.3,0.2274,0.00054,2.02325]
[1586239080588,83.84,7294.56,183.3,0.22746,0.00054,2.02358]
[1586239086570,83.88,7295.4,183.3,0.22803,0.00054,2.0267]
[1586239091603,83.91,7295.44,183.3,0.22815,0.00054,2.02727]
[1586239091758,83.91,7295.44,183.3,0.22815,0.00054,2.02727]
[1586239091772,83.91,7295.44,183.3,0.22815,0.00054,2.02727]
[1586239093118,83.92,7295.38,183.3,0.22813,0.00054,2.02718]
[1586239098652,83.91,7293.02,183.3,0.22683,0.00054,2.02002]
[1586239103692,83.9,7292.87,183.3,0.22674,0.00054,2.01953]
[1586239108723,83.9,7292.72,183.3,0.22666,0.00054,2.01907]
[1586239114196,83.9,7292.75,183.3,0.22664,0.00054,2.01876]
[1586239116980,83.9,7292.7,183.3,0.22662,0.00054,2.01861]
[1586239117518,83.9,7292.7,183.3,0.22662,0.00054,2.01861]
[1586239127855,83.91,7290.49,183.3,0.22545,0.00053,2.01215]
[1586239132893,83.92,7289.88,183.3,0.22517,0.00053,2.01055]
[1586239137928,83.94,7289.83,183.3,0.22518,0.00053,2.01058]
[1586239142963,83.94,7292.34,183.3,0.22655,0.00054,2.01818]
[1586239147995,83.94,7292.08,183.3,0.22641,0.00053,2.0174]
[1586239153034,83.94,7292.19,183.3,0.22647,0.00053,2.01773]
[1586239158068,83.95,7291.1,183.3,0.22589,0.00053,2.01453]
[1586239163102,83.95,7289.59,183.3,0.22511,0.00053,2.01016]
[1586239168139,83.97,7288.89,183.3,0.22478,0.00053,2.0083]
[1586239173179,83.98,7291.02,183.3,0.22591,0.00053,2.01438]
[1586239178212,83.98,7291.64,183.3,0.22625,0.00053,2.01627]
[1586239183244,83.98,7291.36,183.3,0.22611,0.00053,2.01546]
[1586239188278,83.99,7290.08,183.3,0.22544,0.00053,2.01174]
[1586239193313,84.0,7289.56,183.3,0.2252,0.00053,2.01036]
[1586239198349,84.01,7288.34,183.3,0.22458,0.00053,2.0069]
[1586239203384,84.03,7288.87,183.3,0.22491,0.00053,2.00872]
[1586239208419,84.04,7288.68,183.3,0.22485,0.00053,2.00837]
[1586239213457,84.05,7287.81,183.3,0.22443,0.00053,2.00602]
[1586239218624,84.07,7286.62,183.3,0.22385,0.00053,2.00274]
[1586239225393,84.11,7283.85,183.3,0.2225,0.00053,1.9951]
[1586239225404,84.11,7283.85,183.3,0.2225,0.00053,1.9951]
[1586239235611,84.19,7284.14,183.3,0.22285,0.00053,1.99672]
[1586239240646,84.22,7283.87,183.3,0.2228,0.00053,1.9964]
[1586239245680,84.25,7282.85,183.3,0.22236,0.00053,1.99386]
[1586239255165,84.32,7281.06,183.3,0.22162,0.00053,1.98957]
[1586239256329,84.33,7281.11,183.3,0.22166,0.00053,1.98982]
[1586239256384,84.33,7281.11,183.3,0.22166,0.00053,1.98982]
[1586239256661,84.33,7281.11,183.3,0.22166,0.00053,1.98982]
[1586239258578,84.32,7279.04,183.3,0.22055,0.00053,1.98352]
[1586239268844,84.34,7277.6,183.3,0.21986,0.00052,1.97961]
[1586239273875,84.36,7277.22,183.3,0.21971,0.00052,1.9787]
[1586239274879,84.36,7277.22,183.3,0.21971,0.00052,1.9787]
[1586239274920,84.36,7277.27,183.3,0.21974,0.00052,1.97888]
[1586239276364,84.35,7277.11,183.3,0.21962,0.00052,1.97822]
[1586239286967,84.38,7277.18,183.3,0.21976,0.00052,1.97894]
[1586239287652,84.38,7277.18,183.3,0.21976,0.00052,1.97894]
[1586239287872,84.38,7277.18,183.3,0.21976,0.00052,1.97894]
[1586239288895,84.38,7277.22,183.3,0.21977,0.00052,1.97901]
[1586239293180,84.39,7278.29,183.3,0.22034,0.00053,1.98203]
[1586239293192,84.39,7278.29,183.3,0.22034,0.00053,1.98203]
[1586239299055,84.45,7279.16,183.3,0.22098,0.00053,1.98553]
[1586239300209,84.46,7279.18,183.3,0.22101,0.00053,1.98573]
[1586239305779,84.46,7278.28,183.3,0.22055,0.00052,1.98311]
[1586239306220,84.46,7278.2,183.3,0.22051,0.00052,1.98288]
[1586239306292,84.46,7278.2,183.3,0.22051,0.00052,1.98288]
[1586239309051,84.45,7277.62,183.3,0.22016,0.00052,1.98089]
[1586239315241,84.42,7271.6,183.3,0.21692,0.00052,1.96246]
[1586239322558,84.41,7271.74,183.3,0.21698,0.00052,1.9628]
[1586239329262,84.4,7272.29,183.3,0.21724,0.00052,1.96432]
[1586239335359,84.39,7272.17,183.3,0.21716,0.00052,1.96384]
[1586239337099,84.39,7272.24,183.3,0.21719,0.00052,1.96403]
[1586239347598,84.44,7275.32,183.3,0.21895,0.00052,1.97402]
[1586239347606,84.44,7275.32,183.3,0.21895,0.00052,1.97402]
[1586239358060,84.41,7273.7,183.3,0.21796,0.00052,1.96822]
[1586239363440,84.39,7271.44,183.3,0.21674,0.00052,1.96126]
[1586239367314,84.39,7271.03,183.3,0.21653,0.00052,1.96005]
[1586239377599,84.4,7270.43,183.3,0.21623,0.00052,1.95828]
[1586239382633,84.4,7270.73,183.3,0.21639,0.00052,1.95922]
[1586239388681,84.4,7270.57,183.3,0.21632,0.00052,1.95879]
[1586239399196,84.41,7270.5,183.3,0.21629,0.00052,1.95865]
[1586239405196,84.41,7270.92,183.3,0.21652,0.00052,1.95996]
[1586239409833,84.41,7271.15,183.3,0.21664,0.00052,1.96064]
[1586239420903,84.47,7275.72,183.3,0.21918,0.00052,1.97488]
[1586239425936,84.49,7276.15,183.3,0.21945,0.00052,1.97641]
[1586239430969,84.5,7276.26,183.3,0.21956,0.00052,1.97699]
[1586239436007,84.52,7276.74,183.3,0.21985,0.00052,1.97863]
[1586239441040,84.53,7277.11,183.3,0.22008,0.00052,1.97989]
[1586239444142,84.53,7277.1,183.3,0.22009,0.00052,1.97994]
[1586239444171,84.53,7277.1,183.3,0.22009,0.00052,1.97994]
[1586239450105,84.5,7275.16,183.3,0.21899,0.00052,1.97372]
[1586239455142,84.48,7274.58,183.3,0.21861,0.00052,1.97159]
[1586239457578,84.47,7274.55,183.3,0.21856,0.00052,1.97137]
[1586239463195,84.45,7272.91,183.3,0.21764,0.00052,1.96612]
[1586239473264,84.43,7272.8,183.3,0.21749,0.00052,1.96508]
[1586239478298,84.42,7272.79,183.3,0.21746,0.00052,1.96491]
[1586239485350,84.4,7272.76,183.3,0.21741,0.00052,1.96465]
[1586239496429,84.39,7271.41,183.3,0.21665,0.00052,1.96033]
[1586239506498,84.39,7270.96,183.3,0.21642,0.00052,1.95902]
[1586239513705,84.39,7270.98,183.3,0.21644,0.00052,1.95913]
[1586239519588,84.44,7272.35,183.3,0.21731,0.00052,1.96405]
[1586239521770,84.46,7272.39,183.3,0.21738,0.00052,1.96439]
[1586239521773,84.46,7272.39,183.3,0.21738,0.00052,1.96439]
[1586239522241,84.46,7272.39,183.3,0.21738,0.00052,1.96439]
[1586239523210,84.46,7272.46,183.3,0.21741,0.00052,1.96458]
[1586239523236,84.46,7272.46,183.3,0.21741,0.00052,1.96458]
[1586239528654,84.45,7271.93,183.3,0.2171,0.00052,1.96284]
[1586239538724,84.44,7272.14,183.3,0.21715,0.00052,1.96292]
[1586239543761,84.43,7272.29,183.3,0.21721,0.00052,1.96327]
[1586239548795,84.42,7272.58,183.3,0.21734,0.00052,1.96401]
[1586239555662,84.41,7272.73,183.3,0.21739,0.00052,1.96432]
[1586239566921,84.47,7275.77,183.3,0.21914,0.00052,1.97422]
[1586239570993,84.48,7275.65,183.3,0.21912,0.00052,1.97411]
[1586239570996,84.48,7275.65,183.3,0.21912,0.00052,1.97411]
[1586239572115,84.48,7275.35,183.3,0.21895,0.00052,1.97313]
[1586239577999,84.5,7275.59,183.3,0.21915,0.00052,1.97427]
[1586239588068,84.53,7277.34,183.3,0.22015,0.00052,1.9799]
[1586239593105,84.54,7277.87,183.3,0.22042,0.00052,1.98123]
[1586239598139,84.54,7278.11,183.3,0.22057,0.00052,1.98202]
[1586239603196,84.55,7278.77,183.3,0.22092,0.00053,1.98404]
[1586239608208,84.55,7278.93,183.3,0.22101,0.00053,1.98451]
[1586239613243,84.55,7279.2,183.3,0.22115,0.00053,1.98531]
[1586239619870,84.55,7277.95,183.3,0.22049,0.00052,1.9816]
[1586239619877,84.55,7277.95,183.3,0.22049,0.00052,1.9816]
[1586239623446,84.52,7277.8,183.3,0.22034,0.00052,1.98078]
[1586239631912,84.52,7280.1,183.3,0.22155,0.00053,1.98761]
[1586239631915,84.52,7280.1,183.3,0.22155,0.00053,1.98761]
[1586239637414,84.56,7281.2,183.3,0.22223,0.00053,1.99138]
[1586239642448,84.59,7281.34,183.3,0.22241,0.00053,1.99237]
[1586239647482,84.62,7281.86,183.3,0.22277,0.00053,1.99435]
[1586239652517,84.65,7280.73,183.3,0.22223,0.00053,1.99104]
[1586239652675,84.65,7280.73,183.3,0.22223,0.00053,1.99104]
[1586239664600,84.62,7279.9,183.3,0.22172,0.00053,1.98819]
[1586239670642,84.61,7280.69,183.3,0.22209,0.00053,1.99034]
[1586239676688,84.6,7280.68,183.3,0.22205,0.00053,1.99009]
[1586239681724,84.59,7280.74,183.3,0.22204,0.00053,1.99009]
[1586239686759,84.57,7280.47,183.3,0.22187,0.00053,1.98914]
[1586239691793,84.57,7280.58,183.3,0.2219,0.00053,1.98934]
[1586239696828,84.56,7281.14,183.3,0.22216,0.00053,1.99083]
[1586239698988,84.55,7281.48,183.3,0.22233,0.00053,1.99178]
[1586239699265,84.55,7281.48,183.3,0.22233,0.00053,1.99178]
[1586239704887,84.58,7283.02,183.3,0.22324,0.00053,1.99681]
[1586239709919,84.6,7282.62,183.3,0.22308,0.00053,1.99591]
[1586239714953,84.62,7282.98,183.3,0.2233,0.00053,1.99691]
[1586239719988,84.64,7282.19,183.3,0.22296,0.00053,1.99493]
[1586239725025,84.67,7282.22,183.3,0.22304,0.00053,1.99536]
[1586239730058,84.69,7282.37,183.3,0.22318,0.00053,1.99612]
[1586239735094,84.71,7283.15,183.3,0.22364,0.00053,1.99866]
[1586239746171,84.73,7284.23,183.3,0.22429,0.00053,2.00226]
[1586239751205,84.74,7284.2,183.3,0.22429,0.00053,2.00228]
[1586239757249,84.75,7284.09,183.3,0.22426,0.00053,2.00207]
[1586239761131,84.76,7281.89,183.3,0.22312,0.00053,1.99569]
[1586239762546,84.75,7281.44,183.3,0.22288,0.00053,1.99436]
[1586239762559,84.75,7281.44,183.3,0.22288,0.00053,1.99436]
[1586239768326,84.77,7281.63,183.3,0.22303,0.00053,1.99514]
[1586239768445,84.77,7281.63,183.3,0.22303,0.00053,1.99514]
[1586239774367,84.74,7281.2,183.3,0.22269,0.00053,1.99308]
[1586239779403,84.72,7280.89,183.3,0.22247,0.00053,1.99188]
[1586239783621,84.71,7280.58,183.3,0.22227,0.00053,1.99075]
[1586239784042,84.71,7280.58,183.3,0.22227,0.00053,1.99075]
[1586239789475,84.72,7283.77,183.3,0.22399,0.00053,2.00039]
[1586239799547,84.73,7285.27,183.3,0.22482,0.00053,2.005]
[1586239803489,84.74,7285.56,183.3,0.22498,0.00053,2.00588]
[1586239808608,84.73,7286.59,183.3,0.22551,0.00053,2.00887]
[1586239814700,84.72,7286.95,183.3,0.22568,0.00053,2.00981]
[1586239824719,84.71,7286.39,183.3,0.22535,0.00053,2.00799]
[1586239829755,84.72,7285.19,183.3,0.22472,0.00053,2.00449]
[1586239835801,84.72,7284.5,183.3,0.22435,0.00053,2.00217]
[1586239840835,84.73,7284.46,183.3,0.22435,0.00053,2.00218]
[1586239846196,84.74,7284.77,183.3,0.22454,0.00053,2.00321]
[1586239851908,84.74,7285.06,183.3,0.22471,0.00053,2.00415]
[1586239858196,84.75,7285.54,183.3,0.22497,0.00053,2.00561]
[1586239864196,84.75,7285.3,183.3,0.22485,0.00053,2.00494]
[1586239870197,84.75,7285.32,183.3,0.22486,0.00053,2.00502]
[1586239876079,84.75,7285.47,183.3,0.22495,0.00053,2.0055]
[1586239881113,84.75,7285.49,183.3,0.22496,0.00053,2.00558]
[1586239886149,84.76,7285.72,183.3,0.22509,0.00053,2.00626]
[1586239891196,84.75,7287.24,183.3,0.22586,0.00053,2.01036]
[1586239892737,84.75,7287.24,183.3,0.22586,0.00053,2.01036]
[1586239899241,84.74,7287.49,183.3,0.22596,0.00053,2.01091]
[1586239900201,84.74,7287.53,183.3,0.22597,0.00053,2.011]
[1586239910315,84.69,7292.4,183.3,0.22842,0.00053,2.02459]
[1586239915353,84.66,7292.97,183.3,0.22863,0.00053,2.02578]
[1586239920386,84.62,7293.22,183.3,0.22865,0.00053,2.02599]
[1586239925420,84.59,7292.65,183.3,0.22826,0.00053,2.02389]
[1586239931465,84.56,7292.21,183.3,0.22794,0.00053,2.02213]
[1586239936497,84.54,7292.05,183.3,0.22778,0.00053,2.02131]
[1586239941535,84.52,7289.71,183.3,0.22648,0.00053,2.01413]
[1586239954695,84.51,7288.7,183.3,0.2259,0.00053,2.01075]
[1586239961674,84.51,7290.43,183.3,0.2268,0.00053,2.01572]
[1586239966707,84.49,7291.48,183.3,0.22732,0.00053,2.01861]
[1586239971745,84.47,7292.56,183.3,0.22784,0.00053,2.02151]
[1586239976778,84.45,7292.59,183.3,0.22779,0.00053,2.02126]
[1586239981815,84.43,7291.46,183.3,0.22712,0.00053,2.01762]
[1586239986849,84.41,7293.93,183.3,0.22839,0.00054,2.02464]
[1586239988878,84.4,7294.09,183.3,0.22845,0.00054,2.02498]
[1586239988904,84.4,7294.09,183.3,0.22845,0.00054,2.02498]
[1586239989163,84.4,7294.09,183.3,0.22845,0.00054,2.02498]
[1586239999942,84.4,7299.02,183.3,0.23108,0.00054,2.03939]
[1586240004809,84.39,7298.91,183.3,0.231,0.00054,2.03897]
[1586240010010,84.34,7298.38,183.3,0.23057,0.00054,2.03667]
[1586240015047,84.29,7298.29,183.3,0.23036,0.00054,2.03539]
[1586240020083,84.25,7297.81,183.3,0.22998,0.00054,2.03339]
[1586240025114,84.22,7297.33,183.3,0.22961,0.00054,2.03143]
[1586240030159,84.18,7297.32,183.3,0.22951,0.00054,2.03091]
[1586240032812,84.17,7297.33,183.3,0.22948,0.00054,2.03076]
[1586240037528,84.14,7297.32,183.3,0.22938,0.00054,2.03028]
[1586240037850,84.14,7297.32,183.3,0.22938,0.00054,2.03028]
[1586240038284,84.13,7297.23,183.3,0.22931,0.00054,2.02993]
[1586240039997,84.13,7296.37,183.3,0.22883,0.00054,2.02729]
[1586240041865,84.12,7294.9,183.3,0.22802,0.00054,2.02284]
[1586240046649,84.11,7294.16,183.3,0.22758,0.00054,2.02043]
[1586240057344,84.07,7295.97,183.3,0.22844,0.00054,2.02522]
[1586240062379,84.05,7296.03,183.3,0.22841,0.00054,2.02511]
[1586240067412,84.03,7295.86,183.3,0.22827,0.00054,2.02435]
[1586240072449,84.01,7295.65,183.3,0.22808,0.00054,2.02312]
[1586240076521,84.0,7295.32,183.3,0.22787,0.00054,2.02199]
[1586240087560,83.98,7294.55,183.3,0.22741,0.00054,2.01944]
[1586240091831,83.98,7294.42,183.3,0.22732,0.00054,2.019]
[1586240099681,83.97,7295.1,183.3,0.22764,0.00054,2.02079]
[1586240104549,83.96,7294.87,183.3,0.22749,0.00054,2.01996]
[1586240109633,83.95,7294.75,183.3,0.22741,0.00054,2.01953]
[1586240115754,83.94,7294.79,183.3,0.22741,0.00054,2.01951]
[1586240117012,83.94,7294.53,183.3,0.22726,0.00054,2.01871]
[1586240122801,83.94,7293.4,183.3,0.22666,0.00054,2.01537]
[1586240127840,83.94,7293.07,183.3,0.22648,0.00054,2.01442]
[1586240132877,83.94,7293.28,183.3,0.22657,0.00054,2.01469]
[1586240137907,83.95,7293.37,183.3,0.22663,0.00054,2.01501]
[1586240142010,83.95,7293.37,183.3,0.22663,0.00054,2.01502]
[1586240148985,83.94,7294.54,183.3,0.22725,0.00054,2.01842]
[1586240154019,83.94,7294.88,183.3,0.22741,0.00054,2.01935]
[1586240159057,83.93,7294.62,183.3,0.22726,0.00054,2.01849]
[1586240160764,83.93,7294.52,183.3,0.2272,0.00054,2.01817]
[1586240164303,83.93,7294.32,183.3,0.22709,0.00054,2.01756]
[1586240165073,83.93,7294.32,183.3,0.22709,0.00054,2.01756]
[1586240175169,83.9,7297.77,183.3,0.22886,0.00054,2.02735]
[1586240180205,83.89,7297.44,183.3,0.22866,0.00054,2.0263]
[1586240182657,83.89,7297.15,183.3,0.22851,0.00054,2.02543]
[1586240188259,83.9,7295.88,183.3,0.22784,0.00054,2.02177]
[1586240188382,83.9,7295.88,183.3,0.22784,0.00054,2.02177]
[1586240193093,83.91,7295.67,183.3,0.22773,0.00054,2.02092]
[1586240195512,83.92,7295.55,183.3,0.2277,0.00054,2.02073]
[1586240201350,83.92,7297.49,183.3,0.22875,0.00054,2.02652]
[1586240203233,83.92,7297.83,183.3,0.22891,0.00054,2.02739]
[1586240208401,83.9,7297.87,183.3,0.22887,0.00054,2.02722]
[1586240210952,83.89,7297.75,183.3,0.2288,0.00054,2.02684]
[1586240217462,83.92,7296.88,183.3,0.22841,0.00054,2.02465]
[1586240222496,83.95,7296.59,183.3,0.22833,0.00054,2.02417]
[1586240223668,83.95,7296.62,183.3,0.22836,0.00054,2.02435]
[1586240229551,83.99,7295.98,183.3,0.22814,0.00054,2.02307]
[1586240234582,84.03,7296.03,183.3,0.22829,0.00054,2.02382]
[1586240240628,84.09,7296.04,183.3,0.22846,0.00054,2.02464]
[1586240242591,84.11,7296.22,183.3,0.22861,0.00054,2.02546]
[1586240247282,84.15,7296.12,183.3,0.22868,0.00054,2.02579]
[1586240249711,84.19,7292.98,183.3,0.2271,0.00054,2.01702]
[1586240255732,84.19,7292.05,183.3,0.22659,0.00053,2.014]
[1586240261776,84.19,7291.98,183.3,0.22655,0.00053,2.01375]
[1586240266807,84.19,7292.02,183.3,0.22656,0.00053,2.01382]
[1586240271841,84.18,7292.33,183.3,0.22672,0.00053,2.01469]
[1586240273976,84.18,7292.63,183.3,0.22687,0.00054,2.01556]
[1586240274183,84.18,7292.63,183.3,0.22687,0.00054,2.01556]
[1586240279632,84.17,7297.57,183.3,0.22948,0.00054,2.02994]
[1586240280380,84.17,7297.13,183.3,0.22926,0.00054,2.02871]
[1586240285940,84.21,7296.54,183.3,0.22905,0.00054,2.02749]
[1586240290980,84.24,7296.22,183.3,0.22897,0.00054,2.02703]
[1586240296013,84.28,7296.07,183.3,0.22901,0.00054,2.02718]
[1586240308100,84.27,7292.69,183.3,0.22717,0.00053,2.01708]
[1586240313131,84.26,7293.57,183.3,0.22759,0.00054,2.01916]
[1586240318168,84.25,7293.68,183.3,0.2276,0.00054,2.01926]
[1586240320623,84.24,7293.7,183.3,0.22759,0.00054,2.01922]
[1586240325157,84.23,7293.53,183.3,0.22747,0.00054,2.01855]
[1586240330256,84.22,7293.0,183.3,0.22715,0.00054,2.01681]
[1586240332108,84.22,7292.96,183.3,0.22712,0.00054,2.01667]
[1586240337302,84.2,7293.92,183.3,0.2276,0.00054,2.01933]
[1586240342339,84.19,7294.07,183.3,0.22764,0.00054,2.01955]
[1586240347373,84.18,7294.06,183.3,0.2276,0.00054,2.01936]
[1586240352407,84.16,7294.15,183.3,0.22761,0.00054,2.01943]
[1586240357447,84.15,7293.34,183.3,0.22714,0.00054,2.01688]
[1586240362478,84.15,7293.61,183.3,0.22726,0.00054,2.01755]
[1586240364740,84.14,7293.17,183.3,0.22702,0.00054,2.01622]
[1586240364864,84.14,7293.17,183.3,0.22702,0.00054,2.01622]
[1586240372548,84.13,7293.59,183.3,0.22719,0.00054,2.01694]
[1586240377584,84.12,7293.83,183.3,0.2273,0.00054,2.01755]
[1586240382619,84.12,7293.81,183.3,0.22726,0.00054,2.01736]
[1586240384204,84.12,7294.2,183.3,0.22746,0.00054,2.01849]
[1586240385531,84.11,7295.94,183.3,0.22839,0.00054,2.02361]
[1586240385754,84.11,7296.18,183.3,0.22851,0.00054,2.02427]
[1586240388538,84.12,7296.26,183.3,0.22857,0.00054,2.02458]
[1586240388551,84.12,7296.26,183.3,0.22857,0.00054,2.02458]
[1586240393698,84.14,7297.51,183.3,0.22932,0.00054,2.02865]
[1586240394518,84.14,7297.51,183.3,0.22932,0.00054,2.02865]
[1586240394519,84.14,7297.51,183.3,0.22932,0.00054,2.02865]
[1586240400572,84.15,7298.45,183.3,0.22986,0.00054,2.03161]
[1586240403290,84.16,7296.24,183.3,0.2287,0.00054,2.02524]
[1586240404624,84.17,7295.42,183.3,0.22828,0.00054,2.02289]
[1586240404627,84.17,7295.42,183.3,0.22828,0.00054,2.02289]
[1586240411106,84.19,7296.73,183.3,0.22905,0.00054,2.02709]
[1586240419801,84.22,7297.58,183.3,0.22957,0.00054,2.02993]
[1586240419804,84.22,7297.58,183.3,0.22957,0.00054,2.02993]
[1586240421799,84.22,7297.57,183.3,0.22958,0.00054,2.02999]
[1586240422486,84.22,7297.7,183.3,0.22966,0.00054,2.03039]
[1586240424789,84.23,7298.58,183.3,0.23014,0.00054,2.03303]
[1586240430963,84.23,7299.23,183.3,0.2305,0.00054,2.03499]
[1586240436267,84.23,7300.37,183.3,0.2311,0.00054,2.038]
[1586240438721,84.23,7300.34,183.3,0.23108,0.00054,2.0379]
[1586240439209,84.23,7300.38,183.3,0.23109,0.00054,2.03798]
[1586240445056,84.22,7302.11,183.3,0.232,0.00054,2.04292]
[1586240450089,84.21,7302.03,183.3,0.23192,0.00054,2.04252]
[1586240456201,84.2,7301.44,183.3,0.23157,0.00054,2.04064]
[1586240456204,84.2,7301.44,183.3,0.23157,0.00054,2.04064]
[1586240457070,84.2,7301.44,183.3,0.23157,0.00054,2.04064]
[1586240457081,84.2,7301.44,183.3,0.23157,0.00054,2.04064]
[1586240457641,84.19,7301.54,183.3,0.23162,0.00054,2.04091]
[1586240457649,84.19,7301.54,183.3,0.23162,0.00054,2.04091]
[1586240457821,84.19,7301.54,183.3,0.23162,0.00054,2.04091]
[1586240458201,84.2,7302.61,183.3,0.23222,0.00054,2.04415]
[1586240461188,84.22,7304.5,183.3,0.2333,0.00054,2.04994]
[1586240463306,84.23,7305.39,183.3,0.2338,0.00054,2.05264]
[1586240463321,84.23,7305.39,183.3,0.2338,0.00054,2.05264]
[1586240468817,84.24,7306.13,183.3,0.23424,0.00054,2.05497]
[1586240469370,84.24,7306.1,183.3,0.23423,0.00054,2.05492]
[1586240469659,84.24,7306.1,183.3,0.23423,0.00054,2.05492]
[1586240469864,84.24,7306.1,183.3,0.23423,0.00054,2.05492]
[1586240475269,84.22,7303.85,183.3,0.23294,0.00054,2.048]
[1586240476785,84.21,7303.64,183.3,0.23281,0.00054,2.04732]
[1586240482355,84.19,7303.91,183.3,0.23288,0.00054,2.04775]
[1586240482739,84.19,7303.91,183.3,0.23288,0.00054,2.04775]
[1586240486365,84.18,7301.88,183.3,0.23176,0.00054,2.04167]
[1586240491441,84.17,7301.3,183.3,0.23138,0.00054,2.03943]
[1586240493471,84.16,7301.59,183.3,0.23153,0.00054,2.04025]
[1586240493477,84.16,7301.59,183.3,0.23153,0.00054,2.04025]
[1586240494083,84.16,7301.59,183.3,0.23153,0.00054,2.04025]
[1586240494146,84.16,7301.59,183.3,0.23153,0.00054,2.04025]
[1586240494438,84.16,7300.96,183.3,0.23119,0.00054,2.03839]
[1586240495974,84.15,7298.94,183.3,0.23007,0.00054,2.0323]
[1586240495977,84.15,7298.94,183.3,0.23007,0.00054,2.0323]
[1586240500544,84.16,7298.25,183.3,0.22972,0.00054,2.03039]
[1586240511518,84.17,7300.58,183.3,0.23102,0.00054,2.03743]
[1586240516552,84.17,7300.79,183.3,0.23112,0.00054,2.03799]
[1586240521588,84.17,7300.65,183.3,0.23103,0.00054,2.03754]
[1586240524629,84.17,7301.31,183.3,0.23138,0.00054,2.03943]
[1586240527064,84.16,7299.73,183.3,0.23052,0.00054,2.03477]
[1586240532665,84.17,7298.87,183.3,0.23008,0.00054,2.03234]
[1586240537701,84.18,7299.55,183.3,0.23047,0.00054,2.03445]
[1586240542543,84.18,7300.07,183.3,0.23075,0.00054,2.036]
[1586240542549,84.18,7300.07,183.3,0.23075,0.00054,2.036]
[1586240547772,84.18,7299.61,183.3,0.23051,0.00054,2.03468]
[1586240554038,84.19,7299.14,183.3,0.23024,0.00054,2.03299]
[1586240554091,84.19,7299.14,183.3,0.23024,0.00054,2.03299]
[1586240556243,84.19,7298.56,183.3,0.22994,0.00054,2.03132]
[1586240556258,84.19,7298.56,183.3,0.22994,0.00054,2.03132]
[1586240556938,84.18,7298.78,183.3,0.23004,0.00054,2.03186]
[1586240567914,84.13,7295.56,183.3,0.22816,0.00054,2.02165]
[1586240572466,84.12,7294.92,183.3,0.22778,0.00054,2.0196]
[1586240577982,84.11,7295.11,183.3,0.22784,0.00054,2.01996]
[1586240585228,84.09,7294.95,183.3,0.22771,0.00054,2.01924]
[1586240586243,84.09,7295.55,183.3,0.22802,0.00054,2.02097]
[1586240586352,84.09,7295.55,183.3,0.22802,0.00054,2.02097]
[1586240586444,84.09,7295.55,183.3,0.22802,0.00054,2.02097]
[1586240587533,84.09,7296.94,183.3,0.22879,0.00054,2.02517]
[1586240587642,84.09,7296.94,183.3,0.22879,0.00054,2.02517]
[1586240590785,84.1,7298.71,183.3,0.22977,0.00054,2.03054]
[1586240592842,84.11,7299.29,183.3,0.2301,0.00054,2.03231]
[1586240595683,84.12,7297.89,183.3,0.22937,0.00054,2.02831]
[1586240601142,84.1,7296.85,183.3,0.22874,0.00054,2.02493]
[1586240606177,84.08,7296.81,183.3,0.22866,0.00054,2.02451]
[1586240607589,84.07,7297.08,183.3,0.2288,0.00054,2.02525]
[1586240607592,84.07,7297.08,183.3,0.2288,0.00054,2.02525]
[1586240607615,84.07,7297.08,183.3,0.2288,0.00054,2.02525]
[1586240610886,84.08,7297.26,183.3,0.22891,0.00054,2.02585]
[1586240619463,84.05,7297.79,183.3,0.22908,0.00054,2.02662]
[1586240619476,84.05,7297.79,183.3,0.22908,0.00054,2.02662]
[1586240620502,84.05,7297.74,183.3,0.22906,0.00054,2.02653]
[1586240626321,84.08,7298.32,183.3,0.22945,0.00054,2.02858]
[1586240629442,84.08,7298.56,183.3,0.22961,0.00054,2.02945]
[1586240635387,84.1,7298.79,183.3,0.22978,0.00054,2.03035]
[1586240640418,84.11,7298.67,183.3,0.22975,0.00054,2.03017]
[1586240641584,84.12,7298.65,183.3,0.22974,0.00054,2.03014]
[1586240647469,84.13,7298.63,183.3,0.22977,0.00054,2.03029]
[1586240648768,84.13,7298.65,183.3,0.22979,0.00054,2.03039]
[1586240655241,84.15,7298.14,183.3,0.22956,0.00054,2.0291]
[1586240660565,84.11,7297.2,183.3,0.22896,0.00054,2.02587]
[1586240664154,84.1,7297.29,183.3,0.22896,0.00054,2.02591]
[1586240664170,84.1,7297.29,183.3,0.22896,0.00054,2.02591]
[1586240664181,84.1,7297.29,183.3,0.22896,0.00054,2.02591]
[1586240664857,84.1,7298.04,183.3,0.22938,0.00054,2.02818]
[1586240671196,84.12,7298.39,183.3,0.2296,0.00054,2.02912]
[1586240674734,84.13,7298.49,183.3,0.22968,0.00054,2.02959]
[1586240675251,84.13,7298.49,183.3,0.22968,0.00054,2.02959]
[1586240686745,84.09,7296.37,183.3,0.2284,0.00054,2.02263]
[1586240691777,84.07,7296.43,183.3,0.22838,0.00054,2.02256]
[1586240692403,84.07,7296.43,183.3,0.22838,0.00054,2.02256]
[1586240692495,84.07,7296.43,183.3,0.22838,0.00054,2.02256]
[1586240692497,84.07,7296.43,183.3,0.22838,0.00054,2.02256]
[1586240692934,84.08,7296.53,183.3,0.22846,0.00054,2.02294]
[1586240692940,84.08,7296.53,183.3,0.22846,0.00054,2.02294]
[1586240695733,84.09,7296.81,183.3,0.22863,0.00054,2.02391]
[1586240697932,84.08,7297.19,183.3,0.22883,0.00054,2.02498]
[1586240697956,84.08,7297.19,183.3,0.22883,0.00054,2.02498]
[1586240698028,84.08,7297.19,183.3,0.22883,0.00054,2.02498]
[1586240699508,84.09,7297.85,183.3,0.2292,0.00054,2.02701]
[1586240703238,84.1,7297.94,183.3,0.22929,0.00054,2.02748]
[1586240705011,84.11,7297.76,183.3,0.22921,0.00054,2.02704]
[1586240715944,84.07,7295.72,183.3,0.228,0.00054,2.02044]
[1586240720980,84.05,7295.77,183.3,0.22799,0.00054,2.0204]
[1586240726015,84.04,7295.66,183.3,0.2279,0.00054,2.01992]
[1586240731050,84.03,7295.87,183.3,0.22794,0.00054,2.01998]
[1586240736085,84.02,7295.95,183.3,0.22795,0.00054,2.02005]
[1586240741121,84.01,7296.4,183.3,0.22816,0.00054,2.02122]
[1586240746154,84.0,7296.55,183.3,0.2282,0.00054,2.02146]
[1586240751189,83.98,7296.57,183.3,0.22817,0.00054,2.02132]
[1586240756225,83.97,7296.5,183.3,0.2281,0.00054,2.02096]
[1586240761259,83.96,7296.72,183.3,0.22819,0.00054,2.02144]
[1586240764330,83.95,7297.71,183.3,0.22869,0.00054,2.02423]
[1586240764349,83.95,7297.71,183.3,0.22869,0.00054,2.02423]
[1586240764403,83.95,7297.71,183.3,0.22869,0.00054,2.02423]
[1586240770322,83.98,7297.63,183.3,0.22875,0.00054,2.02447]
[1586240772358,83.99,7297.65,183.3,0.22879,0.00054,2.02467]
[1586240778379,83.97,7296.98,183.3,0.22836,0.00054,2.02239]
[1586240790461,83.94,7296.58,183.3,0.22806,0.00054,2.02077]
[1586240795500,83.94,7296.33,183.3,0.22788,0.00054,2.01954]
[1586240803196,83.92,7296.19,183.3,0.22777,0.00054,2.01896]
[1586240807660,83.92,7296.4,183.3,0.22787,0.00054,2.01951]
[1586240807663,83.92,7296.4,183.3,0.22787,0.00054,2.01951]
[1586240807664,83.92,7296.4,183.3,0.22787,0.00054,2.01951]
[1586240814635,83.96,7297.0,183.3,0.22832,0.00054,2.02196]
[1586240820833,84.0,7296.68,183.3,0.22826,0.00054,2.02153]
[1586240826717,83.99,7296.41,183.3,0.22809,0.00054,2.02063]
[1586240831750,83.98,7296.31,183.3,0.228,0.00054,2.02018]
[1586240836787,83.97,7296.35,183.3,0.22799,0.00054,2.02012]
[1586240842196,83.96,7296.6,183.3,0.22809,0.00054,2.02068]
[1586240842655,83.96,7296.6,183.3,0.22809,0.00054,2.02068]
[1586240844403,83.95,7296.61,183.3,0.22808,0.00054,2.02064]
[1586240844420,83.95,7296.61,183.3,0.22808,0.00054,2.02064]
[1586240844430,83.95,7296.61,183.3,0.22808,0.00054,2.02064]
[1586240844571,83.95,7296.61,183.3,0.22808,0.00054,2.02064]
[1586240845146,83.97,7296.57,183.3,0.22811,0.00054,2.02077]
[1586240855925,84.12,7297.66,183.3,0.22911,0.00054,2.02584]
[1586240859226,84.15,7297.54,183.3,0.22912,0.00054,2.02584]
[1586240859342,84.15,7297.54,183.3,0.22912,0.00054,2.02584]
[1586240866196,84.25,7297.31,183.3,0.2293,0.00054,2.02666]
[1586240872006,84.31,7297.32,183.3,0.22948,0.00054,2.02754]
[1586240872274,84.32,7297.27,183.3,0.22948,0.00054,2.02757]
[1586240872325,84.32,7297.27,183.3,0.22948,0.00054,2.02757]
[1586240884123,84.25,7295.22,183.3,0.2282,0.00054,2.0206]
[1586240885588,84.25,7295.02,183.3,0.22808,0.00054,2.01996]
[1586240891170,84.23,7295.05,183.3,0.22803,0.00054,2.01975]
[1586240901240,84.2,7295.39,183.3,0.22813,0.00054,2.0203]
[1586240902670,84.2,7295.47,183.3,0.22816,0.00054,2.02049]
[1586240908292,84.18,7295.67,183.3,0.22821,0.00054,2.02079]
[1586240914196,84.16,7295.43,183.3,0.228,0.00054,2.01944]
[1586240920196,84.14,7295.39,183.3,0.22793,0.00054,2.01908]
[1586240925409,84.13,7295.59,183.3,0.228,0.00054,2.01949]
[1586240930446,84.12,7296.27,183.3,0.22832,0.00054,2.02129]
[1586240932541,84.11,7296.23,183.3,0.22828,0.00054,2.02107]
[1586240938503,84.09,7296.29,183.3,0.22826,0.00054,2.02098]
[1586240948574,84.07,7294.53,183.3,0.22725,0.00054,2.01547]
[1586240953609,84.06,7294.42,183.3,0.22718,0.00054,2.01507]
[1586240958642,84.06,7294.66,183.3,0.2273,0.00054,2.01572]
[1586240962401,84.06,7294.65,183.3,0.22728,0.00054,2.01563]
[1586240967708,84.05,7296.81,183.3,0.22841,0.00054,2.02188]
[1586240972742,84.03,7296.59,183.3,0.22822,0.00054,2.02066]
[1586240977778,84.02,7295.4,183.3,0.22755,0.00054,2.01699]
[1586240982811,84.02,7294.94,183.3,0.22729,0.00054,2.01554]
[1586240987848,84.01,7294.95,183.3,0.22728,0.00054,2.01551]
[1586240992883,84.01,7294.82,183.3,0.2272,0.00054,2.01509]
[1586240997919,84.01,7294.86,183.3,0.22721,0.00054,2.01515]
[1586241003959,84.0,7294.76,183.3,0.22715,0.00054,2.0148]
[1586241010001,84.0,7294.74,183.3,0.22713,0.00054,2.01471]
[1586241015033,84.0,7295.83,183.3,0.2277,0.00054,2.01786]
[1586241020070,83.99,7295.66,183.3,0.22759,0.00054,2.01727]
[1586241030147,83.98,7295.68,183.3,0.22757,0.00054,2.01715]
[1586241035177,83.97,7295.07,183.3,0.2272,0.00054,2.0149]
[1586241040197,83.97,7295.51,183.3,0.22743,0.00054,2.01616]
[1586241045248,83.97,7295.53,183.3,0.22743,0.00054,2.01618]
[1586241050281,83.96,7297.06,183.3,0.22822,0.00054,2.02055]
[1586241053894,83.95,7297.28,183.3,0.22832,0.00054,2.0211]
[1586241059349,83.94,7296.13,183.3,0.22766,0.00054,2.0175]
[1586241064380,83.93,7295.55,183.3,0.22734,0.00054,2.01573]
[1586241070197,83.93,7295.9,183.3,0.22752,0.00054,2.01672]
[1586241075454,83.93,7295.92,183.3,0.22751,0.00054,2.01671]
[1586241076997,83.92,7296.86,183.3,0.22802,0.00054,2.01949]
[1586241077005,83.92,7296.86,183.3,0.22802,0.00054,2.01949]
[1586241077022,83.92,7296.86,183.3,0.22802,0.00054,2.01949]
[1586241077023,83.92,7296.86,183.3,0.22802,0.00054,2.01949]
[1586241078394,83.93,7297.07,183.3,0.22815,0.00054,2.02021]
[1586241087951,84.07,7298.01,183.3,0.22906,0.00054,2.02498]
[1586241088070,84.07,7298.01,183.3,0.22906,0.00054,2.02498]
[1586241089651,84.08,7297.81,183.3,0.22898,0.00054,2.02451]
[1586241090191,84.08,7297.81,183.3,0.22898,0.00054,2.02451]
[1586241090233,84.08,7297.81,183.3,0.22898,0.00054,2.02451]
[1586241094185,84.07,7293.6,183.3,0.22667,0.00054,2.0116]
[1586241096853,84.07,7294.43,183.3,0.22711,0.00054,2.01407]
[1586241102644,84.07,7295.16,183.3,0.2275,0.00054,2.01619]
[1586241107681,84.06,7295.38,183.3,0.2276,0.00054,2.01675]
[1586241118196,84.05,7295.33,183.3,0.22752,0.00054,2.01637]
[1586241123794,84.04,7295.57,183.3,0.22764,0.00054,2.017]
[1586241128831,84.03,7295.5,183.3,0.22758,0.00054,2.01667]
[1586241139909,84.02,7295.34,183.3,0.22745,0.00054,2.016]
[1586241144945,84.01,7295.39,183.3,0.22746,0.00054,2.01608]
[1586241147137,84.01,7295.4,183.3,0.22746,0.00054,2.01608]
[1586241159038,84.03,7292.55,183.3,0.22595,0.00054,2.00748]
[1586241164073,84.03,7292.54,183.3,0.22597,0.00054,2.00757]
[1586241169110,84.04,7292.51,183.3,0.22598,0.00054,2.00764]
[1586241174145,84.05,7293.56,183.3,0.22656,0.00054,2.01083]
[1586241179180,84.05,7293.85,183.3,0.22673,0.00054,2.01175]
[1586241184196,84.06,7293.01,183.3,0.22629,0.00054,2.0093]
[1586241189252,84.06,7292.57,183.3,0.22607,0.00054,2.00808]
[1586241195293,84.07,7292.38,183.3,0.22599,0.00054,2.00766]
[1586241200328,84.08,7292.92,183.3,0.2263,0.00054,2.00936]
[1586241205361,84.08,7293.01,183.3,0.22636,0.00054,2.00969]
[1586241210400,84.09,7293.1,183.3,0.22643,0.00054,2.01003]
[1586241217197,84.09,7292.71,183.3,0.22621,0.00054,2.0086]
[1586241223196,84.1,7292.64,183.3,0.22619,0.00054,2.00851]
[1586241228527,84.11,7292.62,183.3,0.22621,0.00054,2.00857]
[1586241235196,84.12,7292.59,183.3,0.22621,0.00054,2.00859]
[1586241240609,84.12,7291.7,183.3,0.22576,0.00054,2.00607]
[1586241245645,84.13,7291.68,183.3,0.22578,0.00053,2.00616]
[1586241251686,84.15,7291.53,183.3,0.22573,0.00053,2.00587]
[1586241257729,84.16,7291.27,183.3,0.22563,0.00053,2.00528]
[1586241262765,84.17,7291.2,183.3,0.22562,0.00053,2.00523]
[1586241267801,84.18,7291.32,183.3,0.22572,0.00053,2.00574]
[1586241274196,84.19,7290.86,183.3,0.22548,0.00053,2.00421]
[1586241276265,84.2,7290.86,183.3,0.22549,0.00053,2.00427]
[1586241281897,84.22,7288.64,183.3,0.22436,0.00053,1.99797]
[1586241286934,84.24,7288.84,183.3,0.22454,0.00053,1.9989]
[1586241298010,84.27,7290.57,183.3,0.22556,0.00053,2.00455]
[1586241308079,84.29,7290.61,183.3,0.22563,0.00053,2.0049]
[1586241313114,84.3,7290.64,183.3,0.22567,0.00053,2.00513]
[1586241318151,84.3,7290.56,183.3,0.22565,0.00053,2.00499]
[1586241323183,84.31,7290.69,183.3,0.22575,0.00053,2.0055]
[1586241328196,84.32,7290.8,183.3,0.22582,0.00053,2.0059]
[1586241333256,84.32,7290.68,183.3,0.22575,0.00053,2.00529]
[1586241338293,84.33,7290.89,183.3,0.22588,0.00053,2.006]
[1586241344342,84.34,7290.65,183.3,0.22577,0.00053,2.00538]
[1586241349369,84.34,7290.73,183.3,0.22583,0.00053,2.0057]
[1586241355196,84.35,7290.33,183.3,0.22563,0.00053,2.0046]
[1586241367867,84.37,7288.77,183.3,0.22487,0.00053,2.00036]
[1586241373536,84.39,7288.38,183.3,0.22472,0.00053,1.99946]
[1586241378571,84.41,7288.55,183.3,0.22485,0.00053,2.00019]
[1586241383608,84.42,7288.66,183.3,0.22496,0.00053,2.00074]
[1586241398711,84.43,7291.04,183.3,0.22621,0.00053,2.00747]
[1586241408784,84.43,7290.08,183.3,0.22571,0.00053,2.00471]
[1586241413815,84.44,7289.99,183.3,0.22568,0.00053,2.00453]
[1586241423886,84.44,7291.24,183.3,0.22636,0.00053,2.00825]
[1586241428922,84.44,7291.28,183.3,0.22637,0.00053,2.00835]
[1586241433960,84.44,7291.25,183.3,0.22635,0.00053,2.00825]
[1586241438994,84.43,7291.27,183.3,0.22636,0.00053,2.00828]
[1586241444026,84.43,7291.28,183.3,0.22636,0.00053,2.00827]
[1586241449061,84.43,7291.09,183.3,0.22625,0.00053,2.00768]
[1586241460142,84.44,7289.97,183.3,0.22565,0.00053,2.00415]
[1586241465176,84.44,7290.41,183.3,0.2259,0.00053,2.0055]
[1586241472281,84.45,7290.49,183.3,0.22595,0.00053,2.00578]
[1586241480279,84.45,7290.37,183.3,0.2259,0.00053,2.00549]
[1586241485316,84.45,7290.15,183.3,0.22579,0.00053,2.00489]
[1586241495385,84.46,7289.79,183.3,0.22563,0.00053,2.00398]
[1586241501431,84.47,7289.86,183.3,0.22568,0.00053,2.00426]
[1586241506466,84.47,7289.73,183.3,0.22563,0.00053,2.00395]
[1586241511501,84.48,7289.77,183.3,0.22564,0.00053,2.00378]
[1586241517197,84.49,7289.84,183.3,0.22569,0.00053,2.00409]
[1586241528617,84.5,7289.73,183.3,0.22567,0.00053,2.00394]
[1586241538690,84.51,7289.6,183.3,0.22563,0.00053,2.00371]
[1586241543724,84.51,7289.5,183.3,0.22559,0.00053,2.00349]
[1586241548757,84.52,7289.31,183.3,0.2255,0.00053,2.00298]
[1586241554868,84.52,7289.45,183.3,0.22559,0.00053,2.00347]
[1586241564867,84.53,7289.36,183.3,0.22557,0.00053,2.00332]
[1586241569905,84.54,7289.35,183.3,0.22558,0.00053,2.00337]
[1586241574940,84.54,7289.38,183.3,0.22558,0.00053,2.00316]
[1586241579975,84.55,7289.08,183.3,0.22544,0.00053,2.00236]
[1586241586016,84.55,7289.09,183.3,0.22546,0.00053,2.00248]
[1586241591053,84.56,7289.2,183.3,0.22553,0.00053,2.00288]
[1586241594745,84.56,7289.27,183.3,0.22557,0.00053,2.00311]
[1586241595161,84.56,7289.25,183.3,0.22557,0.00053,2.00308]
[1586241606155,84.54,7291.93,183.3,0.22695,0.00053,2.01074]
[1586241612198,84.53,7291.69,183.3,0.22679,0.00053,2.00986]
[1586241619294,84.53,7289.63,183.3,0.22569,0.00053,2.00377]
[1586241627304,84.53,7290.69,183.3,0.22626,0.00053,2.00694]
[1586241644422,84.54,7289.39,183.3,0.22556,0.00053,2.00284]
[1586241649457,84.55,7289.55,183.3,0.22566,0.00053,2.00341]
[1586241654492,84.55,7289.34,183.3,0.22556,0.00053,2.00284]
[1586241659527,84.56,7289.41,183.3,0.22561,0.00053,2.0031]
[1586241659709,84.56,7289.41,183.3,0.22561,0.00053,2.0031]
[1586241660127,84.56,7289.41,183.3,0.22561,0.00053,2.0031]
[1586241660205,84.56,7289.41,183.3,0.22561,0.00053,2.0031]
[1586241660357,84.56,7289.41,183.3,0.22561,0.00053,2.0031]
[1586241662082,84.55,7286.34,183.3,0.22396,0.00053,1.99394]
[1586241663073,84.54,7286.63,183.3,0.2241,0.00053,1.99473]
[1586241667522,84.52,7286.05,183.3,0.22373,0.00053,1.99267]
[1586241668219,84.52,7286.05,183.3,0.22373,0.00053,1.99267]
[1586241672376,84.51,7285.51,183.3,0.2234,0.00053,1.99087]
[1586241678191,84.49,7285.44,183.3,0.2233,0.00053,1.99037]
[1586241679132,84.48,7285.43,183.3,0.22328,0.00053,1.99026]
[1586241689144,84.44,7287.34,183.3,0.22416,0.00053,1.99523]
[1586241694774,84.41,7286.5,183.3,0.22361,0.00053,1.992]
[1586241709855,84.36,7286.5,183.3,0.22347,0.00053,1.99128]
[1586241719949,84.33,7287.14,183.3,0.2237,0.00053,1.99264]
[1586241724885,84.32,7286.57,183.3,0.22336,0.00053,1.99075]
[1586241728370,84.31,7283.17,183.3,0.22155,0.00053,1.98057]
[1586241728664,84.31,7283.17,183.3,0.22155,0.00053,1.98057]
[1586241735049,84.33,7280.74,183.3,0.22031,0.00053,1.97357]
[1586241735562,84.33,7280.74,183.3,0.22031,0.00053,1.97357]
[1586241738069,84.33,7281.22,183.3,0.22058,0.00053,1.9751]
[1586241739791,84.34,7281.27,183.3,0.22063,0.00053,1.97535]
[1586241745120,84.36,7282.16,183.3,0.22114,0.00053,1.97822]
[1586241746820,84.36,7282.4,183.3,0.22127,0.00053,1.97896]
[1586241752174,84.37,7282.25,183.3,0.22119,0.00053,1.9783]
[1586241753666,84.37,7282.35,183.3,0.22125,0.00053,1.97862]
[1586241759225,84.38,7282.4,183.3,0.2213,0.00053,1.97891]
[1586241762497,84.38,7282.12,183.3,0.22117,0.00053,1.97814]
[1586241769196,84.39,7281.44,183.3,0.22085,0.00053,1.97632]
[1586241770292,84.39,7281.44,183.3,0.22085,0.00053,1.97632]
[1586241780376,84.41,7282.29,183.3,0.22136,0.00053,1.97914]
[1586241785405,84.42,7282.15,183.3,0.2213,0.00053,1.97881]
[1586241793196,84.43,7282.65,183.3,0.22158,0.00053,1.98039]
[1586241798497,84.42,7284.02,183.3,0.22231,0.00053,1.98445]
[1586241803532,84.42,7285.46,183.3,0.22304,0.00053,1.9886]
[1586241808569,84.4,7285.94,183.3,0.22326,0.00053,1.98982]
[1586241814196,84.39,7285.13,183.3,0.22276,0.00053,1.98687]
[1586241819644,84.39,7284.64,183.3,0.22249,0.00053,1.98535]
[1586241824682,84.38,7285.22,183.3,0.22278,0.00053,1.98697]
[1586241829714,84.37,7285.58,183.3,0.22295,0.00053,1.98791]
[1586241834748,84.36,7285.8,183.3,0.22303,0.00053,1.9884]
[1586241840790,84.35,7285.77,183.3,0.22298,0.00053,1.98813]
[1586241851868,84.34,7284.3,183.3,0.22218,0.00053,1.98365]
[1586241856905,84.34,7284.2,183.3,0.22212,0.00053,1.98334]
[1586241861938,84.34,7284.55,183.3,0.2223,0.00053,1.98434]
[1586241866971,84.34,7285.09,183.3,0.22258,0.00053,1.98591]
[1586241872008,84.33,7285.29,183.3,0.22264,0.00053,1.98605]
[1586241877044,84.33,7285.7,183.3,0.22284,0.00053,1.98718]
[1586241887116,84.31,7287.02,183.3,0.22349,0.00053,1.99083]
[1586241892151,84.29,7287.43,183.3,0.22366,0.00053,1.99184]
[1586241902219,84.27,7285.16,183.3,0.2224,0.00053,1.9848]
[1586241907256,84.27,7284.65,183.3,0.22213,0.00053,1.98327]
[1586241911705,84.27,7285.03,183.3,0.22233,0.00053,1.98438]
[1586241922363,84.27,7285.35,183.3,0.22249,0.00053,1.98531]
[1586241927395,84.27,7285.32,183.3,0.22247,0.00053,1.98519]
[1586241932426,84.26,7285.51,183.3,0.22253,0.00053,1.98535]
[1586241937464,84.26,7285.68,183.3,0.22261,0.00053,1.9858]
[1586241942499,84.26,7286.31,183.3,0.22293,0.00053,1.98759]
[1586241947534,84.25,7286.68,183.3,0.22311,0.00053,1.98858]
[1586241952570,84.24,7287.15,183.3,0.22333,0.00053,1.98986]
[1586241958196,84.23,7287.29,183.3,0.22337,0.00053,1.99007]
[1586241963646,84.22,7287.94,183.3,0.22369,0.00053,1.99186]
[1586241964857,84.22,7288.6,183.3,0.22403,0.00053,1.99378]
[1586241965370,84.22,7288.6,183.3,0.22403,0.00053,1.99378]
[1586241975728,84.25,7292.54,183.3,0.22622,0.00054,2.00588]
[1586241980767,84.25,7292.71,183.3,0.22633,0.00054,2.00646]
[1586241985798,84.25,7293.31,183.3,0.22666,0.00054,2.00829]
[1586241990833,84.26,7291.91,183.3,0.22592,0.00054,2.00422]
[1586241990997,84.26,7291.91,183.3,0.22592,0.00054,2.00422]
[1586241991000,84.26,7291.91,183.3,0.22592,0.00054,2.00422]
[1586242001619,84.28,7291.04,183.3,0.2255,0.00053,2.00162]
[1586242004467,84.29,7290.97,183.3,0.22548,0.00053,2.00152]
[1586242005699,84.29,7290.97,183.3,0.22548,0.00053,2.00152]
[1586242011983,84.31,7290.8,183.3,0.22545,0.00053,2.0013]
[1586242014663,84.31,7290.85,183.3,0.22549,0.00053,2.00152]
[1586242018019,84.32,7290.81,183.3,0.22549,0.00053,2.0015]
[1586242028093,84.33,7292.45,183.3,0.2264,0.00054,2.00652]
[1586242033131,84.33,7292.47,183.3,0.22642,0.00054,2.00662]
[1586242038163,84.33,7292.92,183.3,0.22666,0.00054,2.00796]
[1586242043198,84.33,7293.07,183.3,0.22674,0.00054,2.00839]
[1586242048235,84.33,7293.04,183.3,0.22672,0.00054,2.0083]
[1586242053272,84.33,7293.16,183.3,0.22676,0.00054,2.00827]
[1586242058305,84.33,7293.86,183.3,0.22712,0.00054,2.01028]
[1586242063337,84.32,7293.86,183.3,0.22711,0.00054,2.01021]
[1586242068374,84.32,7293.08,183.3,0.22668,0.00054,2.00785]
[1586242071912,84.32,7291.61,183.3,0.22589,0.00053,2.00354]
[1586242071915,84.32,7291.61,183.3,0.22589,0.00053,2.00354]
[1586242077176,84.33,7291.59,183.3,0.22591,0.00053,2.0036]
[1586242089813,84.35,7292.38,183.3,0.22639,0.00054,2.00623]
[1586242095565,84.35,7293.02,183.3,0.22673,0.00054,2.00811]
[1586242101609,84.35,7293.18,183.3,0.22681,0.00054,2.00856]
[1586242106937,84.35,7292.99,183.3,0.22671,0.00054,2.00798]
[1586242113690,84.34,7293.15,183.3,0.22676,0.00054,2.00804]
[1586242114838,84.34,7293.14,183.3,0.22675,0.00054,2.00801]
[1586242118573,84.34,7293.01,183.3,0.22668,0.00054,2.00761]
[1586242123760,84.34,7293.17,183.3,0.22676,0.00054,2.00805]
[1586242132577,84.34,7292.33,183.3,0.2263,0.00054,2.00555]
[1586242138866,84.34,7292.02,183.3,0.22615,0.00054,2.00471]
[1586242148935,84.35,7292.77,183.3,0.22656,0.00054,2.00698]
[1586242153972,84.35,7292.9,183.3,0.22663,0.00054,2.00737]
[1586242157483,84.35,7293.98,183.3,0.22721,0.00054,2.01053]
[1586242163036,84.34,7294.04,183.3,0.22722,0.00054,2.0106]
[1586242168196,84.33,7294.37,183.3,0.22737,0.00054,2.01146]
[1586242174110,84.32,7294.35,183.3,0.22731,0.00054,2.01091]
[1586242179145,84.32,7293.47,183.3,0.22682,0.00054,2.00823]
[1586242180380,84.32,7293.46,183.3,0.22682,0.00054,2.0082]
[1586242186195,84.32,7293.3,183.3,0.22673,0.00054,2.00772]
[1586242198202,84.31,7294.11,183.3,0.22714,0.00054,2.01001]
[1586242199147,84.31,7294.11,183.3,0.22714,0.00054,2.01001]
[1586242204321,84.3,7294.31,183.3,0.22723,0.00054,2.01052]
[1586242209357,84.3,7294.38,183.3,0.22725,0.00054,2.01064]
[1586242219426,84.29,7294.75,183.3,0.22742,0.00054,2.01156]
[1586242224462,84.28,7295.1,183.3,0.22758,0.00054,2.01248]
[1586242230504,84.27,7295.24,183.3,0.22763,0.00054,2.01275]
[1586242241584,84.25,7295.43,183.3,0.22765,0.00054,2.01269]
[1586242247620,84.24,7295.34,183.3,0.22758,0.00054,2.01228]
[1586242252403,84.24,7295.12,183.3,0.22744,0.00054,2.01156]
[1586242258196,84.23,7295.16,183.3,0.22744,0.00054,2.01157]
[1586242263738,84.22,7295.39,183.3,0.22755,0.00054,2.01216]
[1586242269777,84.22,7295.31,183.3,0.22748,0.00054,2.01179]
[1586242275818,84.21,7295.0,183.3,0.2273,0.00054,2.01082]
[1586242280851,84.21,7295.09,183.3,0.22734,0.00054,2.01103]
[1586242286896,84.2,7295.15,183.3,0.22735,0.00054,2.01111]
[1586242291929,84.2,7296.09,183.3,0.22782,0.00054,2.01348]
[1586242296965,84.19,7296.26,183.3,0.22789,0.00054,2.01386]
[1586242302000,84.18,7296.12,183.3,0.22779,0.00054,2.01331]
[1586242307034,84.18,7293.8,183.3,0.22654,0.00054,2.00645]
[1586242312070,84.19,7293.49,183.3,0.22639,0.00054,2.00561]
[1586242318112,84.2,7293.58,183.3,0.22647,0.00054,2.00603]
[1586242323145,84.2,7293.51,183.3,0.22645,0.00054,2.00591]
[1586242330196,84.21,7294.0,183.3,0.22673,0.00054,2.00744]
[1586242330281,84.21,7294.0,183.3,0.22673,0.00054,2.00744]
[1586242341272,84.22,7293.79,183.3,0.22664,0.00054,2.00695]
[1586242346308,84.22,7293.96,183.3,0.22674,0.00054,2.00748]
[1586242351343,84.22,7294.04,183.3,0.22676,0.00054,2.00738]
[1586242361415,84.22,7294.03,183.3,0.22676,0.00054,2.00738]
[1586242363157,84.22,7294.03,183.3,0.22676,0.00054,2.00738]
[1586242373496,84.23,7294.15,183.3,0.22684,0.00054,2.0078]
[1586242387608,84.22,7294.56,183.3,0.22703,0.00054,2.00888]
[1586242393637,84.22,7294.52,183.3,0.227,0.00054,2.00873]
[1586242399196,84.22,7294.53,183.3,0.22701,0.00054,2.00877]
[1586242410760,84.22,7294.42,183.3,0.22695,0.00054,2.00844]
[1586242415789,84.22,7294.42,183.3,0.22692,0.00054,2.00807]
[1586242421835,84.22,7294.58,183.3,0.22701,0.00054,2.00854]
[1586242426869,84.22,7294.94,183.3,0.2272,0.00054,2.0096]
[1586242435996,84.21,7294.92,183.3,0.22718,0.00054,2.00948]
[1586242442981,84.2,7296.34,183.3,0.22791,0.00054,2.01354]
[1586242450033,84.19,7296.32,183.3,0.22786,0.00054,2.0133]
[1586242459320,84.17,7296.99,183.3,0.22818,0.00054,2.01503]
[1586242463123,84.17,7297.33,183.3,0.22834,0.00054,2.01594]
[1586242463133,84.17,7297.33,183.3,0.22834,0.00054,2.01594]
[1586242468487,84.15,7297.22,183.3,0.22823,0.00054,2.01538]
[1586242469827,84.15,7297.22,183.3,0.22823,0.00054,2.01535]
[1586242476217,84.14,7295.47,183.3,0.22724,0.00054,2.00973]
[1586242482253,84.14,7295.33,183.3,0.22716,0.00054,2.0093]
[1586242487288,84.14,7295.25,183.3,0.22712,0.00054,2.00906]
[1586242491087,84.14,7296.02,183.3,0.22753,0.00054,2.01134]
[1586242496352,84.13,7299.16,183.3,0.22918,0.00054,2.02037]
[1586242501387,84.11,7298.56,183.3,0.2288,0.00054,2.01831]
[1586242506422,84.1,7297.95,183.3,0.22843,0.00054,2.01633]
[1586242511460,84.09,7297.13,183.3,0.22796,0.00054,2.01378]
[1586242518508,84.08,7296.95,183.3,0.22784,0.00054,2.0131]
[1586242523543,84.07,7297.33,183.3,0.22803,0.00054,2.01415]
[1586242528575,84.06,7297.16,183.3,0.22791,0.00054,2.01354]
[1586242533609,84.06,7297.55,183.3,0.22808,0.00054,2.01422]
[1586242539656,84.05,7297.93,183.3,0.22825,0.00054,2.01521]
[1586242544695,84.04,7298.01,183.3,0.22826,0.00054,2.01528]
[1586242549732,84.03,7297.89,183.3,0.22818,0.00054,2.01482]
[1586242554770,84.02,7297.88,183.3,0.22815,0.00054,2.01467]
[1586242554773,84.02,7297.88,183.3,0.22815,0.00054,2.01467]
[1586242560808,84.02,7296.45,183.3,0.22736,0.00054,2.01038]
[1586242565077,84.02,7296.55,183.3,0.22742,0.00054,2.01068]
[1586242567884,83.99,7296.86,183.3,0.22751,0.00054,2.01121]
[1586242573899,83.99,7297.65,183.3,0.22792,0.00054,2.01349]
[1586242579196,83.98,7297.79,183.3,0.22798,0.00054,2.01383]
[1586242584981,83.97,7299.17,183.3,0.2287,0.00054,2.01779]
[1586242590011,83.96,7299.85,183.3,0.22903,0.00054,2.0196]
[1586242595047,83.94,7300.13,183.3,0.22911,0.00054,2.01985]
[1586242605119,83.91,7300.84,183.3,0.22939,0.00054,2.02143]
[1586242610152,83.89,7300.96,183.3,0.22941,0.00054,2.02156]
[1586242615185,83.88,7301.4,183.3,0.22959,0.00054,2.02258]
[1586242620225,83.86,7301.59,183.3,0.22964,0.00054,2.02286]
[1586242635326,83.8,7303.33,183.3,0.23041,0.00054,2.02711]
[1586242645399,83.74,7303.51,183.3,0.23035,0.00054,2.02689]
[1586242650435,83.72,7304.2,183.3,0.23066,0.00054,2.02858]
[1586242655467,83.69,7304.38,183.3,0.23065,0.00054,2.02838]
[1586242660501,83.67,7304.38,183.3,0.23058,0.00054,2.02802]
[1586242665537,83.65,7304.2,183.3,0.23041,0.00054,2.02715]
[1586242670575,83.63,7303.19,183.3,0.2298,0.00054,2.02386]
[1586242675606,83.61,7303.81,183.3,0.23009,0.00054,2.02546]
[1586242685676,83.57,7304.96,183.3,0.2306,0.00055,2.02827]
[1586242690713,83.55,7305.24,183.3,0.23068,0.00055,2.02878]
[1586242696196,83.52,7305.35,183.3,0.23067,0.00055,2.02872]
[1586242698180,83.52,7305.35,183.3,0.23065,0.00055,2.02866]
[1586242701274,83.5,7305.54,183.3,0.23072,0.00055,2.02903]
[1586242703375,83.5,7306.2,183.3,0.23108,0.00055,2.03099]
[1586242703887,83.51,7307.5,183.3,0.2318,0.00055,2.03489]
[1586242709155,83.52,7309.16,183.3,0.23275,0.00055,2.03996]
[1586242714325,83.52,7309.42,183.3,0.23287,0.00055,2.04042]
[1586242724952,83.51,7311.15,183.3,0.23379,0.00055,2.04538]
[1586242730993,83.5,7312.29,183.3,0.23439,0.00055,2.04858]
[1586242736030,83.49,7312.51,183.3,0.23448,0.00055,2.04907]
[1586242746100,83.46,7313.77,183.3,0.23508,0.00055,2.05231]
[1586242752141,83.44,7314.01,183.3,0.23514,0.00055,2.0527]
[1586242757175,83.42,7314.65,183.3,0.23544,0.00055,2.0543]
[1586242762196,83.4,7314.95,183.3,0.23554,0.00055,2.0549]
[1586242767245,83.37,7315.3,183.3,0.23567,0.00055,2.05561]
[1586242777321,83.32,7316.41,183.3,0.23611,0.00055,2.0578]
[1586242783196,83.29,7316.55,183.3,0.2361,0.00055,2.05777]
[1586242788393,83.27,7317.51,183.3,0.23655,0.00055,2.06023]
[1586242790383,83.26,7317.65,183.3,0.23661,0.00055,2.06055]
[1586242790386,83.26,7317.65,183.3,0.23661,0.00055,2.06055]
[1586242790391,83.26,7317.65,183.3,0.23661,0.00055,2.06055]
[1586242801483,83.28,7318.82,183.3,0.23731,0.00056,2.06421]
[1586242806520,83.28,7318.34,183.3,0.23707,0.00055,2.06291]
[1586242811555,83.29,7318.42,183.3,0.23713,0.00056,2.06324]
[1586242812066,83.29,7318.42,183.3,0.23713,0.00056,2.06324]
[1586242822637,83.25,7316.6,183.3,0.23598,0.00055,2.05724]
[1586242827634,83.23,7316.57,183.3,0.23591,0.00055,2.05689]
[1586242835748,83.19,7317.13,183.3,0.23609,0.00055,2.05767]
[1586242838782,83.18,7316.66,183.3,0.23579,0.00055,2.05609]
[1586242839797,83.17,7316.75,183.3,0.23583,0.00055,2.0563]
[1586242840226,83.17,7317.32,183.3,0.23614,0.00055,2.05795]
[1586242840229,83.17,7317.32,183.3,0.23614,0.00055,2.05795]
[1586242840262,83.17,7317.32,183.3,0.23614,0.00055,2.05795]
[1586242842352,83.17,7317.32,183.3,0.23615,0.00055,2.058]
[1586242849901,83.15,7316.08,183.3,0.23538,0.00055,2.05397]
[1586242855867,83.13,7316.5,183.3,0.23556,0.00055,2.05493]
[1586242860897,83.11,7316.62,183.3,0.23558,0.00055,2.05505]
[1586242865937,83.1,7316.05,183.3,0.23522,0.00055,2.05318]
[1586242870972,83.09,7315.82,183.3,0.23506,0.00055,2.05232]
[1586242876005,83.08,7316.39,183.3,0.23534,0.00055,2.05384]
[1586242881038,83.06,7316.31,183.3,0.23526,0.00055,2.05343]
[1586242885085,83.05,7316.72,183.3,0.23545,0.00055,2.05448]
[1586242886127,83.05,7316.6,183.3,0.23538,0.00055,2.05408]
[1586242894196,83.03,7316.58,183.3,0.23528,0.00055,2.05337]
[1586242900196,83.02,7316.53,183.3,0.23521,0.00055,2.05304]
[1586242905209,83.01,7316.6,183.3,0.23522,0.00055,2.0531]
[1586242910249,83.0,7316.46,183.3,0.23512,0.00055,2.05255]
[1586242915276,82.99,7315.94,183.3,0.2348,0.00055,2.0509]
[1586242920313,82.99,7314.24,183.3,0.23386,0.00055,2.04584]
[1586242925347,82.99,7314.09,183.3,0.23378,0.00055,2.04545]
[1586242930383,82.99,7315.8,183.3,0.23473,0.00055,2.0505]
[1586242935420,82.98,7316.04,183.3,0.23485,0.00055,2.05115]
[1586242942196,82.98,7315.96,183.3,0.23478,0.00055,2.05079]
[1586242948196,82.97,7315.82,183.3,0.23469,0.00055,2.05031]
[1586242953544,82.97,7315.89,183.3,0.23469,0.00055,2.05008]
[1586242958579,82.96,7316.17,183.3,0.23483,0.00055,2.05086]
[1586242963614,82.96,7315.89,183.3,0.23467,0.00055,2.04999]
[1586242968649,82.96,7315.96,183.3,0.2347,0.00055,2.05015]
[1586242973684,82.95,7316.19,183.3,0.23481,0.00055,2.05075]
[1586242978724,82.95,7316.39,183.3,0.2349,0.00055,2.05126]
[1586242983774,82.94,7316.2,183.3,0.23478,0.00055,2.05062]
[1586242988790,82.94,7316.24,183.3,0.23479,0.00055,2.05068]
[1586242993827,82.93,7316.29,183.3,0.23481,0.00055,2.05078]
[1586242998862,82.93,7316.22,183.3,0.23476,0.00055,2.05052]
[1586243003896,82.93,7314.65,183.3,0.23389,0.00055,2.04589]
[1586243008934,82.94,7313.71,183.3,0.23339,0.00055,2.04321]
[1586243013969,82.95,7313.63,183.3,0.23335,0.00055,2.04276]
[1586243019001,82.96,7313.81,183.3,0.23348,0.00055,2.04342]
[1586243026196,82.97,7313.77,183.3,0.23349,0.00055,2.04348]
[1586243032196,82.98,7313.77,183.3,0.23352,0.00055,2.0436]
[1586243038196,82.99,7313.35,183.3,0.23332,0.00055,2.04251]
[1586243044196,83.0,7313.22,183.3,0.23328,0.00055,2.04228]
[1586243049216,83.01,7313.21,183.3,0.2333,0.00055,2.04239]
[1586243054253,83.02,7314.33,183.3,0.23395,0.00055,2.04586]
[1586243059284,83.02,7315.08,183.3,0.23436,0.00055,2.04806]
[1586243070359,83.01,7316.15,183.3,0.23491,0.00055,2.05102]
[1586243075395,83.0,7316.08,183.3,0.23483,0.00055,2.05038]
[1586243080432,82.99,7317.05,183.3,0.23535,0.00056,2.05312]
[1586243080474,82.99,7317.05,183.3,0.23535,0.00056,2.05312]
[1586243086476,82.98,7316.6,183.3,0.23506,0.00055,2.0516]
[1586243086525,82.98,7316.6,183.3,0.23506,0.00055,2.0516]
[1586243094530,82.97,7316.09,183.3,0.23475,0.00055,2.04997]
[1586243099565,82.97,7316.3,183.3,0.23485,0.00055,2.05054]
[1586243104598,82.96,7316.62,183.3,0.23501,0.00055,2.05139]
[1586243110197,82.95,7317.23,183.3,0.23533,0.00056,2.0531]
[1586243110650,82.95,7317.23,183.3,0.23532,0.00056,2.05307]
[1586243112663,82.95,7316.97,183.3,0.23517,0.00056,2.05224]
[1586243119196,82.94,7316.87,183.3,0.23509,0.00056,2.05182]
[1586243125196,82.93,7317.04,183.3,0.23516,0.00056,2.05223]
[1586243125754,82.93,7317.05,183.3,0.23516,0.00056,2.05221]
[1586243126787,82.93,7317.0,183.3,0.23513,0.00056,2.05204]
[1586243127794,82.93,7317.08,183.3,0.23517,0.00056,2.05226]
[1586243129739,82.92,7317.09,183.3,0.23517,0.00056,2.05227]
[1586243129842,82.92,7317.9,183.3,0.23561,0.00056,2.05465]
[1586243130127,82.92,7317.9,183.3,0.23561,0.00056,2.05465]
[1586243130776,82.92,7317.9,183.3,0.23561,0.00056,2.05465]
[1586243132653,82.93,7318.76,183.3,0.23608,0.00056,2.05687]
[1586243132656,82.93,7318.76,183.3,0.23608,0.00056,2.05687]
[1586243132656,82.93,7318.76,183.3,0.23608,0.00056,2.05687]
[1586243140205,82.96,7319.97,183.3,0.23684,0.00056,2.06087]
[1586243149913,82.99,7320.06,183.3,0.237,0.00056,2.06168]
[1586243154947,83.01,7319.87,183.3,0.23695,0.00056,2.06138]
[1586243159985,83.03,7319.77,183.3,0.23694,0.00056,2.06131]
[1586243169171,83.06,7320.48,183.3,0.23742,0.00056,2.06377]
[1586243170266,83.06,7320.61,183.3,0.2375,0.00056,2.06419]
[1586243173629,83.06,7322.68,183.3,0.23867,0.00056,2.07034]
[1586243175065,83.06,7322.74,183.3,0.2387,0.00056,2.07052]
[1586243175180,83.06,7322.82,183.3,0.23874,0.00056,2.07076]
[1586243175292,83.06,7322.82,183.3,0.23874,0.00056,2.07076]
[1586243175576,83.06,7322.82,183.3,0.23874,0.00056,2.07076]
[1586243177229,83.06,7326.79,183.3,0.24096,0.00056,2.08235]
[1586243177236,83.06,7326.79,183.3,0.24096,0.00056,2.08235]
[1586243180818,83.07,7327.79,183.3,0.24156,0.00056,2.08544]
[1586243186257,83.08,7329.62,183.3,0.24262,0.00056,2.09091]
[1586243192418,83.04,7328.64,183.3,0.24191,0.00056,2.08709]
[1586243203287,82.98,7328.73,183.3,0.24179,0.00056,2.08656]
[1586243205856,82.97,7329.75,183.3,0.24233,0.00056,2.08937]
[1586243211343,82.97,7330.8,183.3,0.24292,0.00056,2.09243]
[1586243216378,82.97,7331.93,183.3,0.24356,0.00056,2.09573]
[1586243219410,82.97,7333.68,183.3,0.24454,0.00057,2.10078]
[1586243227109,82.94,7336.74,183.3,0.24621,0.00057,2.10933]
[1586243227122,82.94,7336.74,183.3,0.24621,0.00057,2.10933]
[1586243227294,82.94,7336.74,183.3,0.24621,0.00057,2.10933]
[1586243229678,82.95,7337.57,183.3,0.2467,0.00057,2.11184]
[1586243233865,82.96,7338.31,183.3,0.24714,0.00057,2.11407]
[1586243233873,82.96,7338.31,183.3,0.24714,0.00057,2.11407]
[1586243234597,82.96,7338.61,183.3,0.24731,0.00057,2.11493]
[1586243237420,82.96,7337.89,183.3,0.24691,0.00057,2.11289]
[1586243242558,82.97,7337.64,183.3,0.2468,0.00057,2.11232]
[1586243245138,82.97,7338.73,183.3,0.24743,0.00057,2.1155]
[1586243245155,82.97,7338.73,183.3,0.24743,0.00057,2.1155]
[1586243250615,82.98,7339.54,183.3,0.24789,0.00057,2.11786]
[1586243252817,82.98,7339.83,183.3,0.24803,0.00057,2.11832]
[1586243254060,82.98,7340.75,183.3,0.24855,0.00057,2.12096]
[1586243258765,82.97,7341.22,183.3,0.2488,0.00057,2.12221]
[1586243264718,82.95,7341.82,183.3,0.24909,0.00057,2.12373]
[1586243265987,82.95,7341.72,183.3,0.24903,0.00057,2.12343]
[1586243268820,82.94,7344.19,183.3,0.25042,0.00057,2.13041]
[1586243272669,82.92,7344.92,183.3,0.25079,0.00057,2.13229]
[1586243278548,82.89,7344.7,183.3,0.25057,0.00057,2.13123]
[1586243284902,82.86,7343.83,183.3,0.24999,0.00057,2.12837]
[1586243291694,82.83,7344.77,183.3,0.25045,0.00057,2.1307]
[1586243304344,82.77,7346.9,183.3,0.25148,0.00057,2.13598]
[1586243305230,82.76,7346.99,183.3,0.25151,0.00057,2.13615]
[1586243305321,82.76,7346.99,183.3,0.25151,0.00057,2.13615]
[1586243312148,82.72,7348.28,183.3,0.25211,0.00058,2.13895]
[1586243318087,82.67,7348.36,183.3,0.25201,0.00058,2.13852]
[1586243322287,82.64,7349.05,183.3,0.25232,0.00058,2.14012]
[1586243325178,82.62,7349.65,183.3,0.2526,0.00058,2.14156]
[1586243327201,82.62,7349.36,183.3,0.25244,0.00058,2.14074]
[1586243329178,82.6,7349.83,183.3,0.25267,0.00058,2.14191]
[1586243329187,82.6,7349.83,183.3,0.25267,0.00058,2.14191]
[1586243330190,82.6,7349.34,183.3,0.25239,0.00058,2.1405]
[1586243333250,82.58,7349.48,183.3,0.25241,0.00058,2.14063]
[1586243339238,82.59,7349.3,183.3,0.25232,0.00058,2.14019]
[1586243339244,82.59,7349.3,183.3,0.25232,0.00058,2.14019]
[1586243345277,82.55,7349.21,183.3,0.25215,0.00058,2.1394]
[1586243350308,82.52,7348.85,183.3,0.25185,0.00058,2.13795]
[1586243360425,82.46,7349.5,183.3,0.25205,0.00058,2.13905]
[1586243360429,82.46,7349.5,183.3,0.25205,0.00058,2.13905]
[1586243366423,82.47,7349.79,183.3,0.25226,0.00058,2.14006]
[1586243372463,82.48,7349.81,183.3,0.25228,0.00058,2.13992]
[1586243375158,82.49,7349.61,183.3,0.25218,0.00058,2.13939]
[1586243375508,82.49,7349.44,183.3,0.25208,0.00058,2.13893]
[1586243376613,82.48,7349.42,183.3,0.25206,0.00058,2.1388]
[1586243387572,82.43,7347.27,183.3,0.25068,0.00058,2.13198]
[1586243392602,82.42,7346.48,183.3,0.25017,0.00058,2.12947]
[1586243396241,82.41,7345.96,183.3,0.24986,0.00058,2.12791]
[1586243396246,82.41,7345.96,183.3,0.24986,0.00058,2.12791]
[1586243403507,82.4,7345.26,183.3,0.24943,0.00058,2.12578]
[1586243412249,82.4,7344.73,183.3,0.24911,0.00057,2.12418]
[1586243413828,82.4,7342.42,183.3,0.24779,0.00057,2.11747]
[1586243416388,82.4,7341.75,183.3,0.24742,0.00057,2.11559]
[1586243435498,82.46,7340.75,183.3,0.24699,0.00057,2.11311]
[1586243438679,82.47,7339.71,183.3,0.24643,0.00057,2.11022]
[1586243439900,82.48,7339.98,183.3,0.2466,0.00057,2.11108]
[1586243447456,82.52,7339.38,183.3,0.24636,0.00057,2.10983]
[1586243460161,82.58,7338.37,183.3,0.24597,0.00057,2.10774]
[1586243466118,82.61,7337.44,183.3,0.24553,0.00057,2.10548]
[1586243468571,82.62,7337.8,183.3,0.24577,0.00057,2.10668]
[1586243469328,82.64,7339.06,183.3,0.24653,0.00057,2.11054]
[1586243474009,82.65,7339.86,183.3,0.24703,0.00057,2.11303]
[1586243474628,82.65,7339.86,183.3,0.24703,0.00057,2.11303]
[1586243477700,82.69,7340.73,183.3,0.24763,0.00057,2.11602]
[1586243482775,82.7,7341.03,183.3,0.24784,0.00057,2.11709]
[1586243482786,82.7,7341.03,183.3,0.24784,0.00057,2.11709]
[1586243493306,82.72,7339.7,183.3,0.24711,0.00057,2.11311]
[1586243495822,82.73,7339.77,183.3,0.24717,0.00057,2.1134]
[1586243496117,82.73,7339.77,183.3,0.24717,0.00057,2.1134]
[1586243499074,82.73,7340.07,183.3,0.24735,0.00057,2.11434]
[1586243512595,82.76,7340.22,183.3,0.24751,0.00057,2.11509]
[1586243539196,82.8,7339.92,183.3,0.24746,0.00057,2.11478]
[1586243549700,82.81,7339.98,183.3,0.24753,0.00057,2.11512]
[1586243560196,82.83,7339.87,183.3,0.24748,0.00057,2.11464]
[1586243566196,82.83,7339.87,183.3,0.24751,0.00057,2.11474]
[1586243572196,82.84,7339.87,183.3,0.24753,0.00057,2.11484]
[1586243577899,82.85,7340.5,183.3,0.2479,0.00057,2.1167]
[1586243588169,82.86,7339.31,183.3,0.24727,0.00057,2.11349]
[1586243588533,82.86,7339.31,183.3,0.24727,0.00057,2.11349]
[1586243594015,82.87,7339.15,183.3,0.24721,0.00057,2.11315]
[1586243601888,82.88,7338.78,183.3,0.24703,0.00057,2.11223]
[1586243608111,82.9,7339.01,183.3,0.24719,0.00057,2.11305]
[1586243613147,82.91,7338.11,183.3,0.24668,0.00057,2.11022]
[1586243618184,82.92,7337.56,183.3,0.24641,0.00057,2.10881]
[1586243633285,82.97,7336.36,183.3,0.24588,0.00057,2.10604]
[1586243640334,83.0,7336.49,183.3,0.24603,0.00057,2.10675]
[1586243646825,83.02,7336.49,183.3,0.24609,0.00057,2.10702]
[1586243652418,83.03,7339.37,183.3,0.24775,0.00057,2.11545]
[1586243655595,83.02,7340.03,183.3,0.24812,0.00057,2.11734]
[1586243655598,83.02,7340.03,183.3,0.24812,0.00057,2.11734]
[1586243661483,83.02,7340.22,183.3,0.24821,0.00057,2.11781]
[1586243662648,83.02,7340.26,183.3,0.24824,0.00057,2.11793]
[1586243678602,83.02,7338.26,183.3,0.24708,0.00057,2.11185]
[1586243683637,83.03,7337.95,183.3,0.24693,0.00057,2.11107]
[1586243688669,83.04,7338.12,183.3,0.24705,0.00057,2.11165]
[1586243696191,83.05,7338.11,183.3,0.24707,0.00057,2.11176]
[1586243699975,83.05,7338.13,183.3,0.24709,0.00057,2.11186]
[1586243701956,83.06,7336.47,183.3,0.24616,0.00057,2.10709]
[1586243707351,83.03,7336.49,183.3,0.2461,0.00057,2.10683]
[1586243707364,83.03,7336.49,183.3,0.2461,0.00057,2.10683]
[1586243707511,83.03,7336.49,183.3,0.2461,0.00057,2.10683]
[1586243722909,83.06,7338.03,183.3,0.24706,0.00057,2.11169]
[1586243727943,83.07,7338.21,183.3,0.24718,0.00057,2.11228]
[1586243732981,83.07,7338.33,183.3,0.24724,0.00057,2.11233]
[1586243739144,83.08,7339.26,183.3,0.24778,0.00057,2.11506]
[1586243746256,83.07,7340.73,183.3,0.2486,0.00057,2.11922]
[1586243746903,83.07,7340.73,183.3,0.2486,0.00057,2.11922]
[1586243748648,83.07,7341.57,183.3,0.24907,0.00057,2.1216]
[1586243750549,83.06,7342.19,183.3,0.2494,0.00057,2.12329]
[1586243750800,83.06,7342.19,183.3,0.2494,0.00057,2.12329]
[1586243752541,83.05,7342.8,183.3,0.24973,0.00057,2.12495]
[1586243757207,83.03,7343.41,183.3,0.25002,0.00057,2.12645]
[1586243757209,83.03,7343.41,183.3,0.25002,0.00057,2.12645]
[1586243757216,83.03,7343.41,183.3,0.25002,0.00057,2.12645]
[1586243758666,83.03,7343.48,183.3,0.25005,0.00057,2.12658]
[1586243758672,83.03,7343.48,183.3,0.25005,0.00057,2.12658]
[1586243760496,83.04,7343.73,183.3,0.25021,0.00057,2.1274]
[1586243762142,83.03,7343.76,183.3,0.25022,0.00057,2.12744]
[1586243768397,83.05,7345.31,183.3,0.25115,0.00057,2.13208]
[1586243774633,83.05,7347.85,183.3,0.25261,0.00057,2.13936]
[1586243775503,83.05,7348.22,183.3,0.25283,0.00057,2.14042]
[1586243781316,83.04,7349.12,183.3,0.25332,0.00058,2.14288]
[1586243782549,83.04,7350.39,183.3,0.25404,0.00058,2.14645]
[1586243788363,83.01,7351.86,183.3,0.25481,0.00058,2.15028]
[1586243792584,82.99,7352.8,183.3,0.25526,0.00058,2.15231]
[1586243794473,82.98,7353.3,183.3,0.25552,0.00058,2.15359]
[1586243794968,82.98,7353.3,183.3,0.25552,0.00058,2.15359]
[1586243794992,82.98,7353.3,183.3,0.25552,0.00058,2.15359]
[1586243795118,82.98,7353.3,183.3,0.25552,0.00058,2.15359]
[1586243797619,82.98,7355.34,183.3,0.25671,0.00058,2.1594]
[1586243799685,82.98,7355.73,183.3,0.25694,0.00058,2.16052]
[1586243801219,82.98,7355.76,183.3,0.25695,0.00058,2.16058]
[1586243802864,82.98,7355.49,183.3,0.25679,0.00058,2.15981]
[1586243808507,82.93,7354.78,183.3,0.25625,0.00058,2.15721]
[1586243813544,82.9,7355.28,183.3,0.25643,0.00058,2.15818]
[1586243813654,82.9,7355.28,183.3,0.25643,0.00058,2.15818]
[1586243815095,82.9,7356.38,183.3,0.25707,0.00058,2.16131]
[1586243825626,82.88,7357.84,183.3,0.25787,0.00058,2.16522]
[1586243830660,82.87,7358.03,183.3,0.25796,0.00058,2.16565]
[1586243832706,82.87,7358.32,183.3,0.25811,0.00058,2.16642]
[1586243834705,82.86,7359.93,183.3,0.25904,0.00058,2.1709]
[1586243834718,82.86,7359.93,183.3,0.25904,0.00058,2.1709]
[1586243839751,82.84,7361.19,183.3,0.25972,0.00058,2.17422]
[1586243839759,82.84,7361.19,183.3,0.25972,0.00058,2.17422]
[1586243847004,82.8,7361.47,183.3,0.25977,0.00058,2.17451]
[1586243847010,82.8,7361.47,183.3,0.25977,0.00058,2.17451]
[1586243849294,82.79,7361.3,183.3,0.25964,0.00058,2.17392]
[1586243851524,82.78,7359.82,183.3,0.25871,0.00058,2.16918]
[1586243852336,82.78,7359.82,183.3,0.25871,0.00058,2.16918]
[1586243855187,82.77,7359.56,183.3,0.25853,0.00058,2.16836]
[1586243855190,82.77,7359.56,183.3,0.25853,0.00058,2.16836]
[1586243857867,82.76,7358.71,183.3,0.25802,0.00058,2.16586]
[1586243857880,82.76,7358.71,183.3,0.25802,0.00058,2.16586]
[1586243863914,82.75,7359.54,183.3,0.25847,0.00058,2.16809]
[1586243863916,82.75,7359.54,183.3,0.25847,0.00058,2.16809]
[1586243863925,82.75,7359.54,183.3,0.25847,0.00058,2.16809]
[1586243875821,82.72,7359.6,183.3,0.25842,0.00058,2.16788]
[1586243882502,82.7,7360.48,183.3,0.25889,0.00058,2.17017]
[1586243891082,82.67,7361.24,183.3,0.25924,0.00058,2.17193]
[1586243893435,82.66,7359.16,183.3,0.258,0.00058,2.16592]
[1586243896134,82.66,7358.51,183.3,0.25761,0.00058,2.16404]
[1586243896146,82.66,7358.51,183.3,0.25761,0.00058,2.16404]
[1586243902212,82.65,7359.16,183.3,0.25798,0.00058,2.16583]
[1586243902215,82.65,7359.16,183.3,0.25798,0.00058,2.16583]
[1586243902222,82.65,7359.16,183.3,0.25798,0.00058,2.16583]
[1586243908196,82.65,7360.85,183.3,0.25894,0.00058,2.17052]
[1586243916742,82.62,7362.3,183.3,0.25968,0.00059,2.17387]
[1586243928342,82.58,7359.7,183.3,0.25806,0.00058,2.16609]
[1586243932639,82.58,7359.5,183.3,0.25793,0.00058,2.16549]
[1586243939041,82.57,7359.8,183.3,0.2581,0.00058,2.16628]
[1586243948494,82.56,7360.64,183.3,0.25855,0.00058,2.1685]
[1586243953516,82.55,7360.89,183.3,0.25867,0.00058,2.16911]
[1586243958554,82.54,7362.26,183.3,0.25944,0.00059,2.17282]
[1586243962779,82.52,7363.42,183.3,0.26007,0.00059,2.17588]
[1586243963101,82.52,7363.42,183.3,0.26007,0.00059,2.17588]
[1586243965143,82.51,7363.96,183.3,0.26036,0.00059,2.17731]
[1586243965582,82.51,7363.96,183.3,0.26036,0.00059,2.17731]
[1586243971196,82.49,7364.65,183.3,0.26067,0.00059,2.17861]
[1586243971800,82.48,7364.65,183.3,0.26066,0.00059,2.17855]
[1586243971839,82.48,7364.65,183.3,0.26066,0.00059,2.17855]
[1586243972360,82.48,7364.65,183.3,0.26066,0.00059,2.17855]
[1586243977684,82.49,7365.36,183.3,0.26109,0.00059,2.18064]
[1586243982720,82.5,7365.77,183.3,0.26136,0.00059,2.18189]
[1586243987753,82.51,7365.77,183.3,0.26139,0.00059,2.18201]
[1586243991377,82.51,7365.84,183.3,0.26143,0.00059,2.18224]
[1586244001851,82.51,7368.31,183.3,0.26288,0.00059,2.18915]
[1586244006891,82.5,7368.13,183.3,0.26275,0.00059,2.18855]
[1586244011923,82.5,7368.21,183.3,0.26278,0.00059,2.1887]
[1586244016959,82.49,7368.67,183.3,0.26304,0.00059,2.18992]
[1586244022196,82.48,7369.2,183.3,0.26333,0.00059,2.19132]
[1586244026697,82.47,7369.04,183.3,0.26321,0.00059,2.19076]
[1586244026700,82.47,7369.04,183.3,0.26321,0.00059,2.19076]
[1586244032765,82.43,7367.96,183.3,0.26244,0.00059,2.1869]
[1586244034321,82.41,7367.25,183.3,0.26195,0.00059,2.1846]
[1586244038003,82.39,7363.93,183.3,0.25995,0.00059,2.17505]
[1586244038444,82.39,7363.98,183.3,0.25997,0.00059,2.17515]
[1586244044149,82.37,7363.18,183.3,0.25945,0.00059,2.17265]
[1586244049186,82.36,7363.22,183.3,0.25943,0.00059,2.1726]
[1586244052621,82.35,7363.14,183.3,0.25937,0.00059,2.17228]
[1586244062329,82.33,7362.49,183.3,0.25894,0.00059,2.17025]
[1586244067395,82.32,7364.02,183.3,0.25981,0.00059,2.17447]
[1586244067582,82.32,7364.02,183.3,0.25981,0.00059,2.17447]
[1586244069171,82.32,7364.67,183.3,0.26018,0.00059,2.17625]
[1586244069174,82.32,7364.67,183.3,0.26018,0.00059,2.17625]
[1586244070399,82.32,7364.96,183.3,0.26036,0.00059,2.17711]
[1586244072989,82.33,7365.44,183.3,0.26066,0.00059,2.17852]
[1586244078161,82.31,7364.47,183.3,0.26003,0.00059,2.17553]
[1586244088459,82.34,7366.76,183.3,0.26147,0.00059,2.18239]
[1586244090039,82.34,7366.78,183.3,0.26148,0.00059,2.18248]
[1586244090041,82.34,7366.78,183.3,0.26148,0.00059,2.18248]
[1586244091290,82.34,7366.64,183.3,0.26136,0.00059,2.18164]
[1586244095164,82.35,7366.68,183.3,0.26141,0.00059,2.18189]
[1586244106196,82.29,7365.73,183.3,0.26069,0.00059,2.17851]
[1586244110290,82.27,7365.8,183.3,0.26068,0.00059,2.17849]
[1586244110429,82.27,7365.8,183.3,0.26068,0.00059,2.17849]
[1586244110656,82.27,7365.8,183.3,0.26068,0.00059,2.17849]
[1586244116656,82.25,7365.68,183.3,0.26055,0.00059,2.17787]
[1586244121692,82.23,7365.32,183.3,0.26028,0.00059,2.17662]
[1586244126688,82.22,7365.22,183.3,0.26018,0.00059,2.17617]
[1586244133847,82.2,7361.14,183.3,0.25774,0.00059,2.16437]
[1586244138217,82.21,7360.16,183.3,0.25719,0.00059,2.1617]
[1586244139900,82.21,7358.71,183.3,0.25636,0.00058,2.15761]
[1586244139909,82.21,7358.71,183.3,0.25636,0.00058,2.15761]
[1586244145859,82.24,7358.63,183.3,0.25637,0.00058,2.15766]
[1586244150892,82.26,7357.01,183.3,0.25549,0.00058,2.1533]
[1586244158579,82.3,7356.72,183.3,0.25541,0.00058,2.15262]
[1586244160069,82.3,7355.77,183.3,0.25487,0.00058,2.14995]
[1586244163916,82.3,7353.58,183.3,0.25357,0.00058,2.14359]
[1586244163933,82.3,7353.58,183.3,0.25357,0.00058,2.14359]
[1586244163953,82.3,7353.58,183.3,0.25357,0.00058,2.14359]
[1586244164168,82.3,7353.77,183.3,0.25369,0.00058,2.14416]
[1586244164172,82.3,7353.77,183.3,0.25369,0.00058,2.14416]
[1586244170028,82.3,7353.5,183.3,0.25354,0.00058,2.14344]
[1586244175063,82.31,7353.53,183.3,0.25357,0.00058,2.14357]
[1586244180097,82.31,7353.53,183.3,0.25358,0.00058,2.14361]
[1586244185133,82.31,7353.63,183.3,0.25366,0.00058,2.14397]
[1586244190168,82.32,7354.04,183.3,0.2539,0.00058,2.14517]
[1586244192022,82.32,7354.02,183.3,0.25389,0.00058,2.14512]
[1586244192027,82.32,7354.02,183.3,0.25389,0.00058,2.14512]
[1586244192056,82.32,7354.02,183.3,0.25389,0.00058,2.14512]
[1586244197216,82.35,7356.11,183.3,0.2552,0.00058,2.15153]
[1586244206910,82.4,7356.25,183.3,0.25543,0.00058,2.15258]
[1586244213983,82.43,7358.17,183.3,0.25661,0.00058,2.15806]
[1586244221103,82.45,7358.13,183.3,0.25664,0.00058,2.15821]
[1586244232463,82.48,7358.04,183.3,0.25668,0.00058,2.15832]
[1586244237496,82.5,7357.39,183.3,0.25634,0.00058,2.15665]
[1586244250919,82.55,7355.43,183.3,0.25535,0.00058,2.15172]
[1586244257635,82.58,7356.14,183.3,0.25584,0.00058,2.15412]
[1586244262672,82.6,7356.0,183.3,0.25581,0.00058,2.15395]
[1586244264041,82.6,7356.0,183.3,0.25582,0.00058,2.15397]
[1586244264044,82.6,7356.0,183.3,0.25582,0.00058,2.15397]
[1586244269722,82.57,7355.66,183.3,0.25555,0.00058,2.15268]
[1586244272828,82.56,7354.92,183.3,0.25506,0.00058,2.15006]
[1586244276518,82.55,7354.17,183.3,0.2546,0.00058,2.14781]
[1586244281807,82.55,7352.61,183.3,0.25367,0.00058,2.14326]
[1586244286847,82.55,7352.46,183.3,0.25359,0.00058,2.14283]
[1586244291878,82.54,7352.47,183.3,0.25359,0.00058,2.14284]
[1586244296911,82.54,7352.85,183.3,0.2538,0.00058,2.14391]
[1586244313027,82.53,7352.78,183.3,0.25373,0.00058,2.14354]
[1586244318061,82.53,7352.3,183.3,0.25345,0.00058,2.14218]
[1586244323098,82.53,7351.99,183.3,0.25327,0.00058,2.1413]
[1586244323794,82.53,7351.99,183.3,0.25327,0.00058,2.1413]
[1586244329137,82.53,7351.77,183.3,0.25316,0.00058,2.14071]
[1586244330028,82.53,7351.77,183.3,0.25316,0.00058,2.14071]
[1586244330031,82.53,7351.77,183.3,0.25316,0.00058,2.14071]
[1586244333344,82.51,7350.91,183.3,0.25257,0.00058,2.13761]
[1586244337218,82.52,7350.96,183.3,0.25262,0.00058,2.13783]
[1586244345250,82.47,7350.01,183.3,0.25193,0.00058,2.1345]
[1586244349535,82.45,7348.97,183.3,0.25128,0.00058,2.13126]
[1586244349549,82.45,7348.97,183.3,0.25128,0.00058,2.13126]
[1586244354585,82.48,7349.5,183.3,0.25165,0.00058,2.13307]
[1586244355184,82.48,7349.5,183.3,0.25165,0.00058,2.13307]
[1586244359285,82.48,7349.64,183.3,0.25175,0.00058,2.13356]
[1586244364179,82.47,7348.97,183.3,0.25132,0.00058,2.13143]
[1586244366196,82.47,7348.67,183.3,0.25114,0.00058,2.13058]
[1586244370499,82.46,7346.82,183.3,0.25006,0.00058,2.12516]
[1586244370853,82.46,7346.82,183.3,0.25006,0.00058,2.12516]
[1586244381382,82.45,7345.84,183.3,0.24947,0.00058,2.1222]
[1586244381385,82.45,7345.84,183.3,0.24947,0.00058,2.1222]
[1586244387543,82.45,7346.18,183.3,0.24965,0.00058,2.12314]
[1586244388604,82.45,7346.17,183.3,0.24964,0.00058,2.12309]
[1586244394598,82.44,7345.01,183.3,0.24894,0.00058,2.11933]
[1586244397627,82.45,7344.13,183.3,0.24844,0.00057,2.11683]
[1586244397643,82.45,7344.13,183.3,0.24844,0.00057,2.11683]
[1586244399726,82.45,7343.8,183.3,0.24826,0.00057,2.1159]
[1586244400654,82.45,7344.47,183.3,0.24865,0.00057,2.11787]
[1586244400664,82.45,7344.47,183.3,0.24865,0.00057,2.11787]
[1586244406676,82.46,7344.65,183.3,0.24878,0.00058,2.11851]
[1586244408178,82.46,7344.75,183.3,0.24884,0.00058,2.11881]
[1586244413728,82.46,7345.04,183.3,0.24901,0.00058,2.11968]
[1586244416009,82.47,7345.18,183.3,0.2491,0.00058,2.1201]
[1586244426818,82.47,7345.21,183.3,0.24912,0.00058,2.12023]
[1586244431854,82.47,7345.34,183.3,0.2492,0.00058,2.12063]
[1586244432665,82.47,7345.34,183.3,0.2492,0.00058,2.12063]
[1586244433211,82.47,7345.38,183.3,0.24923,0.00058,2.12075]
[1586244433359,82.47,7345.38,183.3,0.24923,0.00058,2.12075]
[1586244435237,82.47,7345.74,183.3,0.24943,0.00058,2.12178]
[1586244435840,82.47,7345.74,183.3,0.24943,0.00058,2.12178]
[1586244445953,82.53,7349.66,183.3,0.25185,0.00058,2.1338]
[1586244450717,82.54,7349.97,183.3,0.25207,0.00058,2.13488]
[1586244450735,82.54,7349.97,183.3,0.25207,0.00058,2.13488]
[1586244454492,82.52,7349.07,183.3,0.25147,0.00058,2.13165]
[1586244459455,82.54,7348.75,183.3,0.25134,0.00058,2.13101]
[1586244460168,82.54,7348.68,183.3,0.25129,0.00058,2.13075]
[1586244466090,82.56,7349.23,183.3,0.25168,0.00058,2.13264]
[1586244471126,82.58,7350.52,183.3,0.25247,0.00058,2.13658]
[1586244471163,82.58,7350.52,183.3,0.25247,0.00058,2.13658]
[1586244477168,82.58,7353.43,183.3,0.25416,0.00058,2.14493]
[1586244482204,82.57,7352.77,183.3,0.25377,0.00058,2.14298]
[1586244487242,82.57,7352.93,183.3,0.25385,0.00058,2.1434]
[1586244492277,82.57,7352.99,183.3,0.25388,0.00058,2.14354]
[1586244494195,82.57,7353.36,183.3,0.25409,0.00058,2.14459]
[1586244499324,82.55,7354.66,183.3,0.25481,0.00058,2.14813]
[1586244503591,82.54,7354.84,183.3,0.25488,0.00058,2.14853]
[1586244516442,82.5,7355.79,183.3,0.2553,0.00058,2.15037]
[1586244521478,82.49,7355.83,183.3,0.25528,0.00058,2.1503]
[1586244526511,82.47,7355.74,183.3,0.25518,0.00058,2.14983]
[1586244546652,82.4,7357.19,183.3,0.25582,0.00058,2.15307]
[1586244551686,82.38,7356.66,183.3,0.25545,0.00058,2.15132]
[1586244556723,82.37,7355.5,183.3,0.25475,0.00058,2.1479]
[1586244561757,82.37,7355.81,183.3,0.25491,0.00058,2.14866]
[1586244566792,82.36,7354.65,183.3,0.25422,0.00058,2.14528]
[1586244571828,82.36,7354.16,183.3,0.25391,0.00058,2.1435]
[1586244574248,82.36,7352.94,183.3,0.2532,0.00058,2.14003]
[1586244578794,82.34,7351.88,183.3,0.25253,0.00058,2.13672]
[1586244579639,82.33,7351.95,183.3,0.25255,0.00058,2.13684]
[1586244582144,82.33,7351.22,183.3,0.2521,0.00058,2.13464]
[1586244587939,82.34,7352.32,183.3,0.25278,0.00058,2.13798]
[1586244592976,82.35,7351.99,183.3,0.25262,0.00058,2.13718]
[1586244598011,82.36,7352.74,183.3,0.25309,0.00058,2.13948]
[1586244603043,82.37,7352.33,183.3,0.25288,0.00058,2.13844]
[1586244608077,82.39,7352.25,183.3,0.25287,0.00058,2.13833]
[1586244611468,82.39,7352.18,183.3,0.25284,0.00058,2.13822]
[1586244611848,82.39,7352.18,183.3,0.25284,0.00058,2.13822]
[1586244617141,82.36,7350.63,183.3,0.25185,0.00058,2.13335]
[1586244622179,82.34,7350.14,183.3,0.25151,0.00058,2.13165]
[1586244622675,82.34,7350.14,183.3,0.25151,0.00058,2.13165]
[1586244623078,82.34,7350.14,183.3,0.25151,0.00058,2.13165]
[1586244623813,82.33,7348.26,183.3,0.25041,0.00058,2.1262]
[1586244624636,82.33,7347.9,183.3,0.2502,0.00058,2.12513]
[1586244625018,82.33,7347.9,183.3,0.2502,0.00058,2.12513]
[1586244635270,82.33,7345.75,183.3,0.24893,0.00058,2.11856]
[1586244640303,82.34,7345.78,183.3,0.24897,0.00058,2.11872]
[1586244645341,82.35,7345.77,183.3,0.24898,0.00058,2.11877]
[1586244651970,82.35,7345.25,183.3,0.24871,0.00058,2.11737]
[1586244657578,82.37,7345.65,183.3,0.24897,0.00058,2.11868]
[1586244659328,82.37,7345.61,183.3,0.24895,0.00058,2.11859]
[1586244659825,82.37,7345.81,183.3,0.24907,0.00058,2.11919]
[1586244665482,82.37,7345.82,183.3,0.24909,0.00058,2.11928]
[1586244673558,82.39,7344.4,183.3,0.24831,0.00058,2.11533]
[1586244673578,82.39,7344.4,183.3,0.24831,0.00058,2.11533]
[1586244676470,82.39,7343.67,183.3,0.24791,0.00057,2.11332]
[1586244681597,82.41,7342.91,183.3,0.24753,0.00057,2.11135]
[1586244686629,82.43,7342.54,183.3,0.24737,0.00057,2.11053]
[1586244697197,82.47,7342.78,183.3,0.24759,0.00057,2.11136]
[1586244701817,82.48,7343.74,183.3,0.24818,0.00057,2.11431]
[1586244703765,82.49,7344.86,183.3,0.24884,0.00058,2.11762]
[1586244703777,82.49,7344.86,183.3,0.24884,0.00058,2.11762]
[1586244709794,82.49,7345.25,183.3,0.24908,0.00058,2.1188]
[1586244712801,82.49,7345.29,183.3,0.2491,0.00058,2.11894]
[1586244715855,82.49,7344.5,183.3,0.24865,0.00058,2.11666]
[1586244715865,82.49,7344.5,183.3,0.24865,0.00058,2.11666]
[1586244721705,82.5,7343.62,183.3,0.24817,0.00057,2.11424]
[1586244726701,82.51,7342.52,183.3,0.24757,0.00057,2.11116]
[1586244726878,82.51,7342.52,183.3,0.24757,0.00057,2.11116]
[1586244726957,82.52,7342.52,183.3,0.24758,0.00057,2.11123]
[1586244727435,82.52,7342.5,183.3,0.24758,0.00057,2.11121]
[1586244732953,82.53,7342.73,183.3,0.24775,0.00057,2.11206]
[1586244738287,82.55,7344.01,183.3,0.24853,0.00057,2.11595]
[1586244738729,82.55,7344.01,183.3,0.24853,0.00057,2.11595]
[1586244739649,82.55,7344.28,183.3,0.24869,0.00057,2.11676]
[1586244743077,82.55,7344.76,183.3,0.24897,0.00057,2.1182]
[1586244743086,82.55,7344.76,183.3,0.24897,0.00057,2.1182]
[1586244749070,82.55,7344.86,183.3,0.24903,0.00058,2.11849]
[1586244751131,82.55,7344.72,183.3,0.24893,0.00057,2.11773]
[1586244751140,82.55,7344.72,183.3,0.24893,0.00057,2.11773]
[1586244752113,82.56,7344.76,183.3,0.24895,0.00057,2.11785]
[1586244752121,82.56,7344.76,183.3,0.24895,0.00057,2.11785]
[1586244753114,82.56,7344.67,183.3,0.2489,0.00057,2.1176]
[1586244753123,82.56,7344.67,183.3,0.2489,0.00057,2.1176]
[1586244757145,82.56,7344.84,183.3,0.24901,0.00058,2.11812]
[1586244757155,82.56,7344.84,183.3,0.24901,0.00058,2.11812]
[1586244759165,82.56,7344.74,183.3,0.24895,0.00057,2.11784]
[1586244759176,82.56,7344.74,183.3,0.24895,0.00057,2.11784]
[1586244765178,82.56,7343.99,183.3,0.24853,0.00057,2.11575]
[1586244770213,82.58,7343.03,183.3,0.24802,0.00057,2.11312]
[1586244772488,82.58,7342.89,183.3,0.24795,0.00057,2.11275]
[1586244778273,82.59,7343.05,183.3,0.24808,0.00057,2.1134]
[1586244783941,82.6,7344.11,183.3,0.24871,0.00057,2.11659]
[1586244787379,82.6,7344.86,183.3,0.24915,0.00057,2.11878]
[1586244787387,82.6,7344.86,183.3,0.24915,0.00057,2.11878]
[1586244793379,82.6,7345.82,183.3,0.24969,0.00058,2.12149]
[1586244799196,82.59,7345.47,183.3,0.24947,0.00058,2.12041]
[1586244801169,82.59,7345.45,183.3,0.24945,0.00058,2.12032]
[1586244806468,82.59,7345.27,183.3,0.24934,0.00058,2.11978]
[1586244822197,82.59,7345.56,183.3,0.24948,0.00058,2.12022]
[1586244822262,82.59,7345.56,183.3,0.24948,0.00058,2.12022]
[1586244827618,82.59,7346.05,183.3,0.24976,0.00058,2.12166]
[1586244828381,82.59,7346.05,183.3,0.24976,0.00058,2.12166]
[1586244828853,82.59,7346.02,183.3,0.24974,0.00058,2.12156]
[1586244834665,82.58,7346.28,183.3,0.24987,0.00058,2.1222]
[1586244839703,82.57,7346.45,183.3,0.24994,0.00058,2.12259]
[1586244841742,82.57,7344.49,183.3,0.24881,0.00057,2.1169]
[1586244841766,82.57,7344.49,183.3,0.24881,0.00057,2.1169]
[1586244847759,82.57,7344.14,183.3,0.24862,0.00057,2.11594]
[1586244851804,82.58,7344.87,183.3,0.24905,0.00058,2.11811]
[1586244851819,82.58,7344.87,183.3,0.24905,0.00058,2.11811]
[1586244852810,82.58,7344.67,183.3,0.24894,0.00057,2.11753]
[1586244852819,82.58,7344.67,183.3,0.24894,0.00057,2.11753]
[1586244858830,82.58,7344.58,183.3,0.24889,0.00057,2.1173]
[1586244869911,82.59,7344.64,183.3,0.24894,0.00057,2.11753]
[1586244874943,82.59,7344.13,183.3,0.24864,0.00057,2.11576]
[1586244879047,82.59,7346.03,183.3,0.24973,0.00058,2.12127]
[1586244879057,82.59,7346.03,183.3,0.24973,0.00058,2.12127]
[1586244881240,82.59,7346.14,183.3,0.24979,0.00058,2.12157]
[1586244882212,82.59,7346.47,183.3,0.24998,0.00058,2.1225]
[1586244888034,82.63,7347.42,183.3,0.25064,0.00058,2.12574]
[1586244893076,82.66,7347.49,183.3,0.25076,0.00058,2.1263]
[1586244894327,82.66,7347.35,183.3,0.25069,0.00058,2.12597]
[1586244900122,82.65,7347.37,183.3,0.25067,0.00058,2.12588]
[1586244905155,82.63,7346.96,183.3,0.25039,0.00058,2.12449]
[1586244910195,82.62,7346.69,183.3,0.2502,0.00058,2.12355]
[1586244920259,82.61,7345.36,183.3,0.24939,0.00058,2.11953]
[1586244923327,82.61,7344.83,183.3,0.24909,0.00057,2.118]
[1586244923335,82.61,7344.83,183.3,0.24909,0.00057,2.118]
[1586244924302,82.61,7344.94,183.3,0.24915,0.00057,2.11832]
[1586244924313,82.61,7344.94,183.3,0.24915,0.00057,2.11832]
[1586244925337,82.61,7344.71,183.3,0.24902,0.00057,2.11765]
[1586244925346,82.61,7344.71,183.3,0.24902,0.00057,2.11765]
[1586244929658,82.61,7344.75,183.3,0.24904,0.00057,2.11778]
[1586244940404,82.61,7345.09,183.3,0.24921,0.00058,2.11838]
[1586244940423,82.61,7345.09,183.3,0.24921,0.00058,2.11838]
[1586244940432,82.61,7345.09,183.3,0.24921,0.00058,2.11838]
[1586244941430,82.61,7344.94,183.3,0.24912,0.00058,2.11795]
[1586244941438,82.61,7344.94,183.3,0.24912,0.00058,2.11795]
[1586244952431,82.61,7344.74,183.3,0.24901,0.00057,2.11739]
[1586244959482,82.61,7344.57,183.3,0.24892,0.00057,2.11693]
[1586244959593,82.61,7344.57,183.3,0.24892,0.00057,2.11694]
[1586244971620,82.63,7342.49,183.3,0.24779,0.00057,2.11119]
[1586244984394,82.65,7343.17,183.3,0.24824,0.00057,2.11343]
[1586244991757,82.67,7342.73,183.3,0.248,0.00057,2.11198]
[1586244996793,82.68,7342.8,183.3,0.24807,0.00057,2.1123]
[1586245001853,82.68,7345.14,183.3,0.24943,0.00057,2.11914]
[1586245001864,82.68,7345.14,183.3,0.24943,0.00057,2.11914]
[1586245002850,82.68,7345.07,183.3,0.24938,0.00057,2.11892]
[1586245002860,82.68,7345.07,183.3,0.24938,0.00057,2.11892]
[1586245006917,82.68,7345.4,183.3,0.24956,0.00058,2.11984]
[1586245006933,82.68,7345.4,183.3,0.24956,0.00058,2.11984]
[1586245014957,82.67,7345.06,183.3,0.24934,0.00057,2.11874]
[1586245014967,82.67,7345.06,183.3,0.24934,0.00057,2.11874]
[1586245020001,82.67,7345.17,183.3,0.24939,0.00057,2.119]
[1586245020011,82.67,7345.17,183.3,0.24939,0.00057,2.119]
[1586245025997,82.66,7345.94,183.3,0.24982,0.00058,2.12114]
[1586245027375,82.66,7346.19,183.3,0.24996,0.00058,2.12184]
[1586245033045,82.65,7345.73,183.3,0.24967,0.00058,2.12039]
[1586245038081,82.64,7345.6,183.3,0.24958,0.00058,2.11996]
[1586245042528,82.64,7345.71,183.3,0.24963,0.00058,2.12021]
[1586245044983,82.64,7345.71,183.3,0.24962,0.00058,2.12018]
[1586245045240,82.64,7345.83,183.3,0.24969,0.00058,2.12052]
[1586245045398,82.64,7345.83,183.3,0.24969,0.00058,2.12052]
[1586245046463,82.63,7346.53,183.3,0.25009,0.00058,2.12253]
[1586245046739,82.63,7346.53,183.3,0.25009,0.00058,2.12253]
[1586245053261,82.63,7346.65,183.3,0.25011,0.00058,2.12243]
[1586245054222,82.63,7345.07,183.3,0.2492,0.00058,2.11784]
[1586245054249,82.63,7345.07,183.3,0.2492,0.00058,2.11784]
[1586245058542,82.63,7344.36,183.3,0.24879,0.00057,2.11581]
[1586245066331,82.63,7345.64,183.3,0.24955,0.00058,2.11959]
[1586245066341,82.63,7345.64,183.3,0.24955,0.00058,2.11959]
[1586245068059,82.63,7345.64,183.3,0.24955,0.00058,2.11959]
[1586245068653,82.63,7345.97,183.3,0.24973,0.00058,2.12052]
[1586245068850,82.63,7345.97,183.3,0.24973,0.00058,2.12052]
[1586245069517,82.63,7346.01,183.3,0.24975,0.00058,2.12059]
[1586245075342,82.62,7346.58,183.3,0.25005,0.00058,2.12213]
[1586245080373,82.61,7346.29,183.3,0.24986,0.00058,2.12116]
[1586245085409,82.6,7346.29,183.3,0.24984,0.00058,2.12109]
[1586245091453,82.6,7346.39,183.3,0.24987,0.00058,2.12126]
[1586245096489,82.59,7346.41,183.3,0.24986,0.00058,2.12123]
[1586245097453,82.59,7346.41,183.3,0.24986,0.00058,2.12123]
[1586245097523,82.59,7346.47,183.3,0.2499,0.00058,2.12139]
[1586245100901,82.6,7346.91,183.3,0.25019,0.00058,2.12285]
[1586245102383,82.62,7346.91,183.3,0.25023,0.00058,2.12301]
[1586245102595,82.62,7346.91,183.3,0.25023,0.00058,2.12301]
[1586245111838,82.67,7348.26,183.3,0.25113,0.00058,2.1272]
[1586245114443,82.68,7348.44,183.3,0.25126,0.00058,2.12784]
[1586245119647,82.65,7348.68,183.3,0.25132,0.00058,2.1282]
[1586245121135,82.65,7348.67,183.3,0.25131,0.00058,2.12813]
[1586245121426,82.65,7348.67,183.3,0.25131,0.00058,2.12813]
[1586245125201,82.63,7348.22,183.3,0.251,0.00058,2.12663]
[1586245131733,82.66,7349.34,183.3,0.25174,0.00058,2.13025]
[1586245141806,82.7,7349.31,183.3,0.25181,0.00058,2.13056]
[1586245146837,82.71,7350.22,183.3,0.25238,0.00058,2.13336]
[1586245156912,82.71,7352.97,183.3,0.25398,0.00058,2.14129]
[1586245157922,82.71,7353.04,183.3,0.25402,0.00058,2.14148]
[1586245163957,82.7,7353.92,183.3,0.25451,0.00058,2.14387]
[1586245168992,82.69,7353.57,183.3,0.25428,0.00058,2.14275]
[1586245174030,82.69,7354.35,183.3,0.25468,0.00058,2.1445]
[1586245179061,82.67,7354.23,183.3,0.25457,0.00058,2.14399]
[1586245184099,82.66,7354.45,183.3,0.25467,0.00058,2.1445]
[1586245189134,82.65,7354.64,183.3,0.25474,0.00058,2.14488]
[1586245194166,82.64,7355.04,183.3,0.25494,0.00058,2.14588]
[1586245199206,82.63,7354.91,183.3,0.25483,0.00058,2.14536]
[1586245203747,82.62,7355.68,183.3,0.25525,0.00058,2.14743]
[1586245204269,82.61,7356.85,183.3,0.25593,0.00058,2.15073]
[1586245204385,82.61,7356.85,183.3,0.25593,0.00058,2.15073]
[1586245210375,82.63,7358.89,183.3,0.25716,0.00058,2.1567]
[1586245213344,82.63,7361.33,183.3,0.25858,0.00059,2.16363]
[1586245213354,82.63,7361.33,183.3,0.25858,0.00059,2.16363]
[1586245214001,82.63,7361.33,183.3,0.25858,0.00059,2.16363]
[1586245217388,82.6,7360.73,183.3,0.25815,0.00058,2.16158]
[1586245217396,82.6,7360.73,183.3,0.25815,0.00058,2.16158]
[1586245223370,82.55,7360.8,183.3,0.25804,0.00059,2.16112]
[1586245237484,82.45,7361.27,183.3,0.25801,0.00059,2.16088]
[1586245237499,82.45,7361.27,183.3,0.25801,0.00059,2.16088]
[1586245242532,82.41,7362.21,183.3,0.25845,0.00059,2.16306]
[1586245248530,82.41,7365.22,183.3,0.26021,0.00059,2.17155]
[1586245253555,82.43,7365.82,183.3,0.26062,0.00059,2.17348]
[1586245256682,82.44,7367.18,183.3,0.26147,0.00059,2.17752]
[1586245257591,82.44,7367.18,183.3,0.26147,0.00059,2.17752]
[1586245259730,82.43,7366.77,183.3,0.2612,0.00059,2.17625]
[1586245265670,82.41,7365.44,183.3,0.26034,0.00059,2.17216]
[1586245266257,82.41,7365.44,183.3,0.26034,0.00059,2.17216]
[1586245266445,82.41,7365.44,183.3,0.26034,0.00059,2.17216]
[1586245266579,82.41,7365.44,183.3,0.26034,0.00059,2.17216]
[1586245268205,82.4,7365.69,183.3,0.26047,0.00059,2.1728]
[1586245273723,82.41,7368.17,183.3,0.26197,0.00059,2.17997]
[1586245298900,82.3,7376.08,183.3,0.2663,0.0006,2.20035]
[1586245303933,82.27,7375.24,183.3,0.26573,0.0006,2.19772]
[1586245307398,82.26,7376.6,183.3,0.2665,0.0006,2.20134]
[1586245313418,82.21,7379.61,183.3,0.26815,0.0006,2.20911]
[1586245313438,82.21,7379.61,183.3,0.26815,0.0006,2.20911]
[1586245314375,82.2,7379.51,183.3,0.26809,0.0006,2.20883]
[1586245314699,82.2,7379.51,183.3,0.26809,0.0006,2.20883]
[1586245315140,82.2,7380.41,183.3,0.26861,0.0006,2.21122]
[1586245315182,82.2,7380.41,183.3,0.26861,0.0006,2.21122]
[1586245316946,82.19,7380.39,183.3,0.26859,0.0006,2.21115]
[1586245317401,82.19,7380.26,183.3,0.26851,0.0006,2.21076]
[1586245320172,82.19,7380.18,183.3,0.26845,0.0006,2.21049]
[1586245320804,82.19,7380.18,183.3,0.26845,0.0006,2.21049]
[1586245331124,82.19,7379.12,183.3,0.26781,0.0006,2.20754]
[1586245335927,82.18,7379.36,183.3,0.26795,0.0006,2.20818]
[1586245347236,82.17,7380.11,183.3,0.26837,0.0006,2.21016]
[1586245351130,82.17,7380.08,183.3,0.26834,0.0006,2.21002]
[1586245356653,82.17,7378.88,183.3,0.26759,0.0006,2.20629]
[1586245367378,82.17,7379.49,183.3,0.26795,0.0006,2.20797]
[1586245368995,82.17,7379.41,183.3,0.2679,0.0006,2.20776]
[1586245372717,82.17,7378.41,183.3,0.2673,0.0006,2.20497]
[1586245374663,82.16,7377.74,183.3,0.26689,0.0006,2.20303]
[1586245379500,82.17,7376.4,183.3,0.2661,0.0006,2.19935]
[1586245382758,82.15,7376.19,183.3,0.26594,0.0006,2.19861]
[1586245384541,82.16,7376.18,183.3,0.26595,0.0006,2.19866]
[1586245385231,82.16,7376.18,183.3,0.26595,0.0006,2.19866]
[1586245386584,82.16,7374.95,183.3,0.26521,0.0006,2.1952]
[1586245392549,82.14,7374.43,183.3,0.26486,0.0006,2.19355]
[1586245394525,82.14,7374.77,183.3,0.26506,0.0006,2.19448]
[1586245394529,82.14,7374.77,183.3,0.26506,0.0006,2.19448]
[1586245401697,82.17,7375.56,183.3,0.26561,0.0006,2.19704]
[1586245401937,82.17,7375.56,183.3,0.26561,0.0006,2.19704]
[1586245402096,82.17,7375.56,183.3,0.26561,0.0006,2.19704]
[1586245402613,82.17,7375.03,183.3,0.2653,0.0006,2.1956]
[1586245417723,82.12,7375.31,183.3,0.26531,0.0006,2.19546]
[1586245422758,82.11,7375.26,183.3,0.26524,0.0006,2.19513]
[1586245427800,82.09,7374.91,183.3,0.26499,0.0006,2.194]
[1586245431362,82.09,7375.22,183.3,0.26516,0.0006,2.19478]
[1586245435909,82.07,7375.97,183.3,0.26555,0.0006,2.19667]
[1586245435932,82.07,7375.97,183.3,0.26555,0.0006,2.19667]
[1586245441893,82.09,7376.47,183.3,0.26591,0.0006,2.19831]
[1586245446899,82.11,7376.65,183.3,0.26606,0.0006,2.19898]
[1586245446902,82.11,7376.65,183.3,0.26606,0.0006,2.19898]
[1586245452973,82.13,7376.76,183.3,0.26619,0.0006,2.19958]
[1586245458006,82.15,7376.95,183.3,0.26635,0.0006,2.20032]
[1586245463195,82.16,7376.97,183.3,0.2664,0.0006,2.20052]
[1586245466174,82.17,7376.4,183.3,0.26609,0.0006,2.19905]
[1586245467039,82.17,7376.4,183.3,0.26609,0.0006,2.19905]
[1586245467911,82.17,7375.9,183.3,0.2658,0.0006,2.19768]
[1586245473117,82.15,7374.86,183.3,0.2651,0.0006,2.19419]
[1586245479156,82.14,7375.11,183.3,0.26519,0.0006,2.19466]
[1586245484192,82.12,7375.19,183.3,0.2652,0.0006,2.1947]
[1586245489196,82.11,7375.02,183.3,0.26506,0.0006,2.19407]
[1586245493145,82.1,7374.2,183.3,0.26455,0.0006,2.19168]
[1586245493501,82.1,7374.18,183.3,0.26454,0.0006,2.19161]
[1586245493995,82.1,7374.18,183.3,0.26454,0.0006,2.19161]
[1586245507176,82.03,7367.83,183.3,0.26058,0.00059,2.17291]
[1586245508946,82.03,7367.33,183.3,0.26027,0.00059,2.17142]
[1586245514407,82.02,7367.17,183.3,0.26015,0.00059,2.17087]
[1586245523264,82.01,7367.47,183.3,0.2603,0.00059,2.17158]
[1586245529450,82.0,7368.13,183.3,0.26066,0.00059,2.17333]
[1586245529452,82.0,7368.13,183.3,0.26066,0.00059,2.17333]
[1586245530146,81.99,7368.25,183.3,0.26072,0.00059,2.17364]
[1586245536569,81.98,7368.65,183.3,0.26091,0.00059,2.17429]
[1586245536617,81.98,7368.65,183.3,0.26091,0.00059,2.17429]
[1586245542610,81.97,7368.71,183.3,0.2609,0.00059,2.17427]
[1586245543259,81.97,7368.67,183.3,0.26087,0.00059,2.17412]
[1586245548653,81.99,7369.91,183.3,0.26168,0.00059,2.17795]
[1586245549508,82.0,7370.62,183.3,0.26211,0.00059,2.18002]
[1586245565772,82.04,7371.67,183.3,0.26285,0.00059,2.18349]
[1586245570811,82.05,7371.91,183.3,0.26302,0.00059,2.18428]
[1586245575843,82.06,7371.69,183.3,0.26292,0.00059,2.18377]
[1586245580876,82.07,7371.73,183.3,0.26296,0.00059,2.18398]
[1586245585913,82.07,7371.76,183.3,0.263,0.00059,2.18415]
[1586245590946,82.08,7371.94,183.3,0.26313,0.00059,2.18475]
[1586245601016,82.09,7372.52,183.3,0.26348,0.00059,2.18614]
[1586245606051,82.09,7372.55,183.3,0.2635,0.00059,2.18625]
[1586245607239,82.09,7372.66,183.3,0.26357,0.00059,2.18656]
[1586245611487,82.09,7373.17,183.3,0.26387,0.00059,2.188]
[1586245612210,82.09,7374.29,183.3,0.26454,0.0006,2.19116]
[1586245612258,82.09,7374.29,183.3,0.26454,0.0006,2.19116]
[1586245614964,82.09,7374.29,183.3,0.26454,0.0006,2.19116]
[1586245623668,82.14,7377.2,183.3,0.26639,0.0006,2.19979]
[1586245631933,82.16,7377.29,183.3,0.26651,0.0006,2.2003]
[1586245639282,82.17,7378.2,183.3,0.26709,0.0006,2.20301]
[1586245642444,82.18,7378.16,183.3,0.26708,0.0006,2.20295]
[1586245642446,82.18,7378.16,183.3,0.26708,0.0006,2.20295]
[1586245649415,82.19,7378.21,183.3,0.26714,0.0006,2.2032]
[1586245654268,82.2,7375.88,183.3,0.26575,0.0006,2.19647]
[1586245654270,82.2,7375.88,183.3,0.26575,0.0006,2.19647]
[1586245664459,82.17,7375.34,183.3,0.26534,0.0006,2.19458]
[1586245664966,82.17,7375.34,183.3,0.26534,0.0006,2.19458]
[1586245664974,82.17,7375.34,183.3,0.26534,0.0006,2.19458]
[1586245665091,82.17,7375.34,183.3,0.26534,0.0006,2.19458]
[1586245671615,82.19,7376.64,183.3,0.26619,0.0006,2.19852]
[1586245683846,82.23,7377.03,183.3,0.26651,0.0006,2.19999]
[1586245689632,82.24,7377.34,183.3,0.26673,0.0006,2.20101]
[1586245691422,82.24,7377.3,183.3,0.26672,0.0006,2.20092]
[1586245691433,82.24,7377.3,183.3,0.26672,0.0006,2.20092]
[1586245691916,82.24,7377.47,183.3,0.26682,0.0006,2.20141]
[1586245695156,82.25,7378.44,183.3,0.26741,0.0006,2.20416]
[1586245696153,82.25,7378.46,183.3,0.26743,0.0006,2.20423]
[1586245699557,82.25,7378.85,183.3,0.26766,0.0006,2.20533]
[1586245702624,82.25,7379.24,183.3,0.26789,0.0006,2.20639]
[1586245707759,82.25,7379.22,183.3,0.26788,0.0006,2.20633]
[1586245710390,82.24,7379.26,183.3,0.2679,0.0006,2.20643]
[1586245710605,82.24,7379.26,183.3,0.2679,0.0006,2.20643]
[1586245715813,82.24,7381.39,183.3,0.26913,0.0006,2.21189]
[1586245725885,82.21,7381.17,183.3,0.26893,0.0006,2.21101]
[1586245730920,82.2,7381.68,183.3,0.2692,0.0006,2.21228]
[1586245735399,82.19,7381.67,183.3,0.26917,0.0006,2.21213]
[1586245740990,82.18,7381.12,183.3,0.2688,0.0006,2.21047]
[1586245747197,82.17,7381.51,183.3,0.26901,0.0006,2.21142]
[1586245753075,82.16,7381.32,183.3,0.26886,0.0006,2.21078]
[1586245758111,82.15,7381.87,183.3,0.26916,0.0006,2.21217]
[1586245763144,82.13,7382.25,183.3,0.26936,0.0006,2.21309]
[1586245768181,82.12,7382.56,183.3,0.26951,0.0006,2.2138]
[1586245771493,82.11,7382.65,183.3,0.26951,0.0006,2.21358]
[1586245782278,82.08,7383.6,183.3,0.26999,0.0006,2.21584]
[1586245787311,82.06,7383.35,183.3,0.2698,0.0006,2.21497]
[1586245791148,82.06,7383.5,183.3,0.26986,0.0006,2.21529]
[1586245791369,82.05,7383.59,183.3,0.2699,0.0006,2.21548]
[1586245796965,82.07,7384.56,183.3,0.27054,0.0006,2.2184]
[1586245797930,82.08,7384.13,183.3,0.2703,0.0006,2.21726]
[1586245803425,82.06,7383.64,183.3,0.26995,0.0006,2.21567]
[1586245805048,82.05,7383.86,183.3,0.27006,0.0006,2.2162]
[1586245805055,82.05,7383.86,183.3,0.27006,0.0006,2.2162]
[1586245810480,82.07,7384.41,183.3,0.27046,0.0006,2.21801]
[1586245815259,82.08,7384.43,183.3,0.2705,0.0006,2.21817]
[1586245815262,82.08,7384.43,183.3,0.2705,0.0006,2.21817]
[1586245820549,82.07,7383.66,183.3,0.26999,0.0006,2.21587]
[1586245825588,82.05,7383.32,183.3,0.26974,0.0006,2.21471]
[1586245830615,82.04,7383.5,183.3,0.26981,0.0006,2.21506]
[1586245832154,82.04,7383.5,183.3,0.26978,0.0006,2.21469]
[1586245832156,82.04,7383.5,183.3,0.26978,0.0006,2.21469]
[1586245832207,82.04,7383.5,183.3,0.26978,0.0006,2.21469]
[1586245838671,82.01,7383.66,183.3,0.26981,0.0006,2.21487]
[1586245844713,82.0,7383.65,183.3,0.26976,0.0006,2.21465]
[1586245848107,81.99,7383.18,183.3,0.26946,0.0006,2.21327]
[1586245853780,81.98,7381.49,183.3,0.26843,0.0006,2.20854]
[1586245858406,81.99,7380.99,183.3,0.26814,0.0006,2.20716]
[1586245860235,81.99,7381.28,183.3,0.26832,0.0006,2.20799]
[1586245860783,81.99,7381.28,183.3,0.26832,0.0006,2.20799]
[1586245870197,81.98,7382.8,183.3,0.26921,0.0006,2.21212]
[1586245873026,81.98,7382.91,183.3,0.26926,0.0006,2.21238]
[1586245873844,81.98,7382.91,183.3,0.26926,0.0006,2.21238]
[1586245878953,82.01,7383.34,183.3,0.2696,0.0006,2.21391]
[1586245881141,82.02,7383.4,183.3,0.26967,0.0006,2.21422]
[1586245887006,82.05,7383.98,183.3,0.27011,0.0006,2.21618]
[1586245893048,82.07,7384.52,183.3,0.27048,0.0006,2.21761]
[1586245898088,82.09,7385.01,183.3,0.27082,0.0006,2.21916]
[1586245903196,82.11,7385.53,183.3,0.27117,0.0006,2.22076]
[1586245908375,82.12,7386.79,183.3,0.27196,0.0006,2.22432]
[1586245909015,82.12,7386.79,183.3,0.27196,0.0006,2.22432]
[1586245911455,82.12,7385.54,183.3,0.27121,0.0006,2.22092]
[1586245917223,82.09,7384.61,183.3,0.27057,0.0006,2.21802]
[1586245917256,82.09,7384.61,183.3,0.27057,0.0006,2.21802]
[1586245923261,82.11,7385.3,183.3,0.27104,0.0006,2.22015]
[1586245927314,82.12,7385.78,183.3,0.27136,0.0006,2.22158]
[1586245933333,82.09,7385.31,183.3,0.27098,0.0006,2.2199]
[1586245938369,82.06,7385.19,183.3,0.27084,0.0006,2.21928]
[1586245948440,82.02,7382.59,183.3,0.26917,0.0006,2.21167]
[1586245954313,82.02,7380.86,183.3,0.2681,0.0006,2.20647]
[1586245959518,82.03,7379.88,183.3,0.26753,0.0006,2.20381]
[1586245962856,82.03,7379.78,183.3,0.26748,0.0006,2.20359]
[1586245962859,82.03,7379.78,183.3,0.26748,0.0006,2.20359]
[1586245964547,82.03,7379.7,183.3,0.26744,0.0006,2.20339]
[1586245969585,82.05,7377.88,183.3,0.2664,0.0006,2.19852]
[1586245970267,82.05,7377.88,183.3,0.2664,0.0006,2.19852]
[1586245980663,82.09,7378.06,183.3,0.26662,0.0006,2.19946]
[1586245990739,82.12,7378.46,183.3,0.26693,0.0006,2.20089]
[1586245994967,82.12,7377.99,183.3,0.26667,0.0006,2.19967]
[1586245995164,82.12,7377.99,183.3,0.26667,0.0006,2.19967]
[1586245995607,82.12,7377.99,183.3,0.26667,0.0006,2.19967]
[1586246000802,82.15,7375.06,183.3,0.265,0.0006,2.19181]
[1586246009001,82.18,7377.99,183.3,0.26683,0.0006,2.20035]
[1586246014695,82.19,7378.97,183.3,0.26742,0.0006,2.20282]
[1586246014697,82.19,7378.97,183.3,0.26742,0.0006,2.20282]
[1586246019938,82.2,7379.39,183.3,0.26768,0.0006,2.20403]
[1586246024972,82.2,7380.43,183.3,0.2683,0.0006,2.20691]
[1586246028076,82.19,7380.63,183.3,0.26842,0.0006,2.20745]
[1586246028078,82.19,7380.63,183.3,0.26842,0.0006,2.20745]
[1586246033771,82.19,7380.83,183.3,0.26852,0.0006,2.20795]
[1586246039069,82.18,7380.99,183.3,0.2686,0.0006,2.20832]
[1586246043308,82.18,7381.29,183.3,0.26876,0.0006,2.20908]
[1586246046315,82.17,7382.36,183.3,0.26939,0.0006,2.212]
[1586246051201,82.16,7383.56,183.3,0.27007,0.0006,2.21515]
[1586246052098,82.16,7383.56,183.3,0.27007,0.0006,2.21515]
[1586246052105,82.16,7383.56,183.3,0.27007,0.0006,2.21515]
[1586246056834,82.15,7383.6,183.3,0.27007,0.0006,2.21514]
[1586246058012,82.14,7383.62,183.3,0.27007,0.0006,2.21516]
[1586246063237,82.13,7383.14,183.3,0.26974,0.0006,2.21366]
[1586246068275,82.11,7382.86,183.3,0.26953,0.0006,2.21271]
[1586246072285,82.1,7383.24,183.3,0.26971,0.0006,2.21331]
[1586246082138,82.13,7386.71,183.3,0.27187,0.0006,2.22316]
[1586246087408,82.13,7388.6,183.3,0.27301,0.0006,2.22839]
[1586246095339,82.11,7390.31,183.3,0.274,0.00061,2.23289]
[1586246099243,82.11,7390.7,183.3,0.27422,0.00061,2.23388]
[1586246102574,82.09,7391.92,183.3,0.27491,0.00061,2.23704]
[1586246108597,82.06,7391.52,183.3,0.2746,0.00061,2.23565]
[1586246108599,82.06,7391.52,183.3,0.2746,0.00061,2.23565]
[1586246114594,82.04,7391.52,183.3,0.27454,0.00061,2.23541]
[1586246119628,82.02,7391.58,183.3,0.27452,0.00061,2.23538]
[1586246122677,82.01,7391.92,183.3,0.2747,0.00061,2.2362]
[1586246126948,82.0,7392.16,183.3,0.27481,0.00061,2.23668]
[1586246126951,82.0,7392.16,183.3,0.27481,0.00061,2.23668]
[1586246127014,82.0,7392.16,183.3,0.27481,0.00061,2.23668]
[1586246132536,82.01,7392.01,183.3,0.27473,0.00061,2.23607]
[1586246132540,82.01,7392.01,183.3,0.27473,0.00061,2.23607]
[1586246132750,82.02,7391.71,183.3,0.27456,0.00061,2.2353]
[1586246143800,81.99,7391.62,183.3,0.27441,0.00061,2.23469]
[1586246146929,81.98,7391.58,183.3,0.27437,0.00061,2.23449]
[1586246146932,81.98,7391.58,183.3,0.27437,0.00061,2.23449]
[1586246146936,81.98,7391.58,183.3,0.27437,0.00061,2.23449]
[1586246148849,81.98,7392.13,183.3,0.27472,0.00061,2.23609]
[1586246154012,82.01,7392.5,183.3,0.27501,0.00061,2.23734]
[1586246159910,82.03,7392.42,183.3,0.27502,0.00061,2.23737]
[1586246164946,82.05,7392.31,183.3,0.27501,0.00061,2.23729]
[1586246169981,82.07,7391.8,183.3,0.27475,0.00061,2.23608]
[1586246170004,82.07,7391.8,183.3,0.27475,0.00061,2.23608]
[1586246171576,82.07,7391.76,183.3,0.27474,0.00061,2.23602]
[1586246171674,82.07,7391.76,183.3,0.27474,0.00061,2.23602]
[1586246179130,81.99,7388.03,183.3,0.27227,0.0006,2.22494]
[1586246181320,81.98,7388.21,183.3,0.27233,0.0006,2.22525]
[1586246198180,81.98,7390.98,183.3,0.27398,0.00061,2.23248]
[1586246205071,81.96,7391.71,183.3,0.27438,0.00061,2.23433]
[1586246205089,81.96,7391.71,183.3,0.27438,0.00061,2.23433]
[1586246205091,81.96,7391.71,183.3,0.27438,0.00061,2.23433]
[1586246205265,81.96,7391.92,183.3,0.2745,0.00061,2.23488]
[1586246208434,81.97,7392.14,183.3,0.27468,0.00061,2.23564]
[1586246209314,81.97,7391.49,183.3,0.27427,0.00061,2.23383]
[1586246215301,81.96,7390.41,183.3,0.27358,0.00061,2.2307]
[1586246216944,81.96,7390.32,183.3,0.27352,0.00061,2.23043]
[1586246227383,81.9,7385.07,183.3,0.27018,0.0006,2.21528]
[1586246233254,81.88,7384.89,183.3,0.27003,0.0006,2.21459]
[1586246234471,81.89,7385.78,183.3,0.27058,0.0006,2.21714]
[1586246241478,81.86,7385.8,183.3,0.27053,0.0006,2.21693]
[1586246243166,81.86,7385.83,183.3,0.27054,0.0006,2.21697]
[1586246245626,81.87,7386.68,183.3,0.27107,0.0006,2.21939]
[1586246251547,81.84,7386.67,183.3,0.27097,0.0006,2.21872]
[1586246256585,81.82,7386.67,183.3,0.27091,0.0006,2.2185]
[1586246261618,81.8,7386.56,183.3,0.27079,0.0006,2.21797]
[1586246266654,81.78,7386.44,183.3,0.27067,0.0006,2.21745]
[1586246271688,81.77,7386.4,183.3,0.27061,0.0006,2.21717]
[1586246276728,81.75,7386.42,183.3,0.27058,0.0006,2.21706]
[1586246281760,81.74,7386.45,183.3,0.27056,0.0006,2.21698]
[1586246291831,81.74,7385.15,183.3,0.26978,0.0006,2.21338]
[1586246297963,81.73,7386.23,183.3,0.27039,0.0006,2.21624]
[1586246303915,81.76,7388.05,183.3,0.27158,0.00061,2.22162]
[1586246311390,81.78,7389.58,183.3,0.27253,0.00061,2.2257]
[1586246317005,81.74,7389.2,183.3,0.27221,0.00061,2.22427]
[1586246325685,81.7,7387.74,183.3,0.27119,0.00061,2.2197]
[1586246331099,81.72,7387.98,183.3,0.2714,0.00061,2.22062]
[1586246334241,81.71,7387.95,183.3,0.27136,0.00061,2.22045]
[1586246334281,81.71,7387.95,183.3,0.27136,0.00061,2.22045]
[1586246341171,81.68,7387.94,183.3,0.27128,0.00061,2.2201]
[1586246342159,81.68,7387.94,183.3,0.27128,0.00061,2.2201]
[1586246349073,81.7,7388.27,183.3,0.27153,0.00061,2.22125]
[1586246350660,81.7,7388.01,183.3,0.27137,0.00061,2.22052]
[1586246356278,81.73,7387.92,183.3,0.27139,0.00061,2.22054]
[1586246369430,81.77,7388.99,183.3,0.27216,0.00061,2.22404]
[1586246381457,81.79,7391.5,183.3,0.27369,0.00061,2.23072]
[1586246384496,81.79,7391.44,183.3,0.27366,0.00061,2.23056]
[1586246390516,81.74,7390.25,183.3,0.27281,0.00061,2.22678]
[1586246393493,81.73,7389.59,183.3,0.27237,0.00061,2.2248]
[1586246394052,81.72,7389.85,183.3,0.27251,0.00061,2.22543]
[1586246398363,81.69,7389.65,183.3,0.27231,0.00061,2.22455]
[1586246403611,81.7,7389.78,183.3,0.27242,0.00061,2.22505]
[1586246408645,81.72,7389.91,183.3,0.27253,0.00061,2.22553]
[1586246400044,81.69,7389.72,183.3,0.27236,0.00061,2.22477]
[1586246409554,81.69,7389.72,183.3,0.27236,0.00061,2.22477]
[1586246410136,81.72,7389.74,183.3,0.27243,0.00061,2.22509]
[1586246410244,81.72,7389.74,183.3,0.27243,0.00061,2.22509]
[1586246417068,81.79,7390.12,183.3,0.27286,0.00061,2.22693]
[1586246417069,81.79,7390.12,183.3,0.27286,0.00061,2.22693]
[1586246427781,81.79,7390.91,183.3,0.27335,0.00061,2.22918]
[1586246432313,81.79,7391.94,183.3,0.27395,0.00061,2.23162]
[1586246437850,81.88,7391.88,183.3,0.27416,0.00061,2.23244]
[1586246442884,81.95,7391.76,183.3,0.27428,0.00061,2.2329]
[1586246444926,81.97,7391.82,183.3,0.27435,0.00061,2.23321]
[1586246446522,81.98,7391.92,183.3,0.27447,0.00061,2.2337]
[1586246446755,81.98,7391.92,183.3,0.27447,0.00061,2.2337]
[1586246448602,82.0,7391.92,183.3,0.27449,0.00061,2.23381]
[1586246455197,81.98,7391.67,183.3,0.27431,0.00061,2.23299]
[1586246461196,81.97,7391.74,183.3,0.27431,0.00061,2.23302]
[1586246468076,81.95,7392.39,183.3,0.27466,0.00061,2.23461]
[1586246468090,81.95,7392.39,183.3,0.27466,0.00061,2.23461]
[1586246468314,81.95,7392.39,183.3,0.27466,0.00061,2.23461]
[1586246469083,81.95,7391.76,183.3,0.27427,0.00061,2.23285]
[1586246469098,81.95,7391.76,183.3,0.27427,0.00061,2.23285]
[1586246478152,81.86,7388.96,183.3,0.27234,0.00061,2.22423]
[1586246485178,81.83,7386.83,183.3,0.27095,0.0006,2.21791]
[1586246490212,81.81,7386.34,183.3,0.2706,0.0006,2.21636]
[1586246495250,81.8,7385.66,183.3,0.27013,0.0006,2.21397]
[1586246513309,81.82,7381.72,183.3,0.26782,0.0006,2.20325]
[1586246516361,81.83,7380.7,183.3,0.26722,0.0006,2.20048]
[1586246516389,81.83,7380.7,183.3,0.26722,0.0006,2.20048]
[1586246517058,81.83,7380.35,183.3,0.26702,0.0006,2.19954]
[1586246519173,81.83,7380.23,183.3,0.26695,0.0006,2.19919]
[1586246520279,81.83,7380.28,183.3,0.26699,0.0006,2.1994]
[1586246525461,81.82,7378.55,183.3,0.26591,0.0006,2.19436]
[1586246530495,81.81,7377.76,183.3,0.26541,0.0006,2.19203]
[1586246538351,81.8,7377.59,183.3,0.26529,0.0006,2.19148]
[1586246543955,81.8,7376.56,183.3,0.26466,0.0006,2.18853]
[1586246546180,81.8,7376.3,183.3,0.26451,0.0006,2.18782]
[1586246548391,81.8,7376.37,183.3,0.26455,0.0006,2.18801]
[1586246551024,81.8,7376.23,183.3,0.26447,0.0006,2.18764]
[1586246553206,81.8,7375.93,183.3,0.26427,0.0006,2.18645]
[1586246555470,81.8,7375.95,183.3,0.26429,0.0006,2.18654]
[1586246571274,81.9,7368.71,183.3,0.26025,0.00059,2.16722]
[1586246573858,81.92,7371.07,183.3,0.26171,0.00059,2.17418]
[1586246579840,81.95,7370.0,183.3,0.26116,0.00059,2.17152]
[1586246589912,82.02,7368.16,183.3,0.26027,0.00059,2.16713]
[1586246599984,82.12,7363.1,183.3,0.25756,0.00059,2.15398]
[1586246608976,82.22,7364.17,183.3,0.25846,0.00059,2.1582]
[1586246609279,82.23,7364.38,183.3,0.25861,0.00059,2.1589]
[1586246609698,82.23,7364.38,183.3,0.25861,0.00059,2.1589]
[1586246620122,82.29,7370.23,183.3,0.26223,0.00059,2.17586]
[1586246621173,82.29,7370.24,183.3,0.26224,0.00059,2.17592]
[1586246621876,82.29,7370.24,183.3,0.26224,0.00059,2.17592]
[1586246624545,82.31,7371.04,183.3,0.26276,0.00059,2.17838]
[1586246624860,82.31,7371.04,183.3,0.26276,0.00059,2.17838]
[1586246630192,82.32,7371.16,183.3,0.26286,0.00059,2.17882]
[1586246635196,82.33,7371.12,183.3,0.26285,0.00059,2.17879]
[1586246651710,82.38,7367.98,183.3,0.26114,0.00059,2.17055]
[1586246653731,82.38,7367.86,183.3,0.26107,0.00059,2.17022]
[1586246661195,82.4,7369.36,183.3,0.26201,0.00059,2.17467]
[1586246662208,82.4,7368.84,183.3,0.26172,0.00059,2.17328]
[1586246672487,82.35,7368.58,183.3,0.2614,0.00059,2.17161]
[1586246678860,82.33,7368.52,183.3,0.2613,0.00059,2.17114]
[1586246679820,82.33,7368.49,183.3,0.26127,0.00059,2.17101]
[1586246680971,82.33,7368.45,183.3,0.26126,0.00059,2.17095]
[1586246681911,82.33,7368.12,183.3,0.26105,0.00059,2.16998]
[1586246683383,82.33,7368.1,183.3,0.26105,0.00059,2.16995]
[1586246691154,82.31,7368.0,183.3,0.26092,0.00059,2.16939]
[1586246694388,82.29,7368.31,183.3,0.26107,0.00059,2.17012]
[1586246697648,82.28,7369.24,183.3,0.26159,0.00059,2.1726]
[1586246702700,82.29,7372.4,183.3,0.26349,0.00059,2.1816]
[1586246711995,82.29,7372.74,183.3,0.26369,0.00059,2.18257]
[1586246713397,82.29,7372.62,183.3,0.26362,0.00059,2.18223]
[1586246716215,82.29,7372.81,183.3,0.26374,0.00059,2.18278]
[1586246721184,82.29,7372.46,183.3,0.26353,0.00059,2.1818]
[1586246731900,82.27,7376.33,183.3,0.26576,0.0006,2.19204]
[1586246736939,82.25,7377.85,183.3,0.2666,0.0006,2.19603]
[1586246741976,82.23,7378.09,183.3,0.26667,0.0006,2.19639]
[1586246747010,82.2,7379.06,183.3,0.26718,0.0006,2.19879]
[1586246752040,82.17,7379.55,183.3,0.26738,0.0006,2.19977]
[1586246757076,82.14,7379.85,183.3,0.26747,0.0006,2.20024]
[1586246762111,82.1,7380.82,183.3,0.26796,0.0006,2.20254]
[1586246765906,82.08,7381.59,183.3,0.26836,0.0006,2.20442]
[1586246766301,82.07,7381.46,183.3,0.26826,0.0006,2.20397]
[1586246768621,82.05,7381.24,183.3,0.26808,0.0006,2.20318]
[1586246774200,82.01,7379.73,183.3,0.26706,0.0006,2.1985]
[1586246779230,81.99,7379.5,183.3,0.26685,0.0006,2.19755]
[1586246783667,81.97,7378.98,183.3,0.26649,0.0006,2.19591]
[1586246786199,81.97,7378.61,183.3,0.26626,0.0006,2.19481]
[1586246790913,81.95,7379.42,183.3,0.26669,0.0006,2.19685]
[1586246796352,81.92,7380.18,183.3,0.26704,0.0006,2.1983]
[1586246798214,81.91,7380.26,183.3,0.26708,0.0006,2.19847]
[1586246800265,81.9,7380.28,183.3,0.26705,0.0006,2.19835]
[1586246805414,81.88,7380.23,183.3,0.26695,0.0006,2.19795]
[1586246811412,81.86,7380.42,183.3,0.26702,0.0006,2.19829]
[1586246814208,81.84,7378.99,183.3,0.26611,0.0006,2.19408]
[1586246819334,81.83,7379.18,183.3,0.2662,0.0006,2.19447]
[1586246824056,81.82,7379.32,183.3,0.26624,0.0006,2.1947]
[1586246829580,81.8,7379.33,183.3,0.2662,0.0006,2.19455]
[1586246834617,81.79,7379.19,183.3,0.26609,0.0006,2.19403]
[1586246836895,81.79,7379.33,183.3,0.26616,0.0006,2.19436]
[1586246839835,81.78,7378.84,183.3,0.26585,0.0006,2.19291]
[1586246845693,81.77,7378.91,183.3,0.26586,0.0006,2.19298]
[1586246851196,81.76,7378.91,183.3,0.2658,0.0006,2.1925]
[1586246856769,81.75,7379.14,183.3,0.26592,0.0006,2.19306]
[1586246861809,81.74,7379.0,183.3,0.26581,0.0006,2.19257]
[1586246866839,81.74,7378.91,183.3,0.26574,0.0006,2.19224]
[1586246871874,81.73,7378.66,183.3,0.26557,0.0006,2.19147]
[1586246876911,81.73,7378.24,183.3,0.2653,0.0006,2.19021]
[1586246881945,81.72,7378.23,183.3,0.2653,0.0006,2.19018]
[1586246886980,81.72,7378.25,183.3,0.2653,0.0006,2.19019]
[1586246892014,81.72,7378.15,183.3,0.26524,0.0006,2.1899]
[1586246897051,81.72,7378.31,183.3,0.26533,0.0006,2.19033]
[1586246902084,81.72,7378.07,183.3,0.26518,0.0006,2.18965]
[1586246907119,81.72,7378.28,183.3,0.2653,0.0006,2.1902]
[1586246912157,81.71,7379.0,183.3,0.2657,0.0006,2.19184]
[1586246917190,81.71,7379.87,183.3,0.2662,0.0006,2.1942]
[1586246920235,81.7,7380.07,183.3,0.2663,0.0006,2.19469]
[1586246926253,81.68,7381.3,183.3,0.267,0.0006,2.19795]
[1586246931291,81.67,7381.31,183.3,0.26696,0.0006,2.19778]
[1586246936324,81.65,7381.46,183.3,0.267,0.0006,2.198]
[1586246941363,81.63,7381.8,183.3,0.26716,0.0006,2.19876]
[1586246950732,81.6,7382.7,183.3,0.26761,0.0006,2.2009]
[1586246952480,81.59,7383.12,183.3,0.26784,0.0006,2.20198]
[1586246958478,81.56,7383.49,183.3,0.26798,0.0006,2.20268]
[1586246971338,81.5,7383.67,183.3,0.2679,0.0006,2.20211]
[1586246977568,81.48,7383.05,183.3,0.26746,0.0006,2.20012]
[1586246977691,81.48,7383.05,183.3,0.26746,0.0006,2.20012]
[1586246983656,81.47,7381.45,183.3,0.26646,0.0006,2.19549]
[1586246988690,81.46,7381.06,183.3,0.26621,0.0006,2.19433]
[1586246993726,81.46,7380.97,183.3,0.26615,0.0006,2.19403]
[1586246998763,81.46,7380.41,183.3,0.2658,0.0006,2.19243]
[1586247003799,81.46,7380.59,183.3,0.2659,0.0006,2.19292]
[1586247009840,81.45,7380.73,183.3,0.26599,0.0006,2.1933]
[1586247014881,81.45,7380.52,183.3,0.26585,0.0006,2.19268]
[1586247024952,81.44,7383.26,183.3,0.26746,0.0006,2.20018]
[1586247029985,81.42,7383.35,183.3,0.26747,0.0006,2.20024]
[1586247035022,81.41,7383.02,183.3,0.26721,0.0006,2.19881]
[1586247040057,81.39,7383.1,183.3,0.26722,0.0006,2.19887]
[1586247046104,81.38,7383.19,183.3,0.26722,0.0006,2.19893]
[1586247055128,81.36,7383.12,183.3,0.26714,0.0006,2.19854]
[1586247056806,81.35,7383.81,183.3,0.26754,0.00061,2.20043]
[1586247068258,81.31,7384.64,183.3,0.26792,0.00061,2.20226]
[1586247074295,81.29,7384.79,183.3,0.26796,0.00061,2.20246]
[1586247079333,81.28,7384.58,183.3,0.26779,0.00061,2.20168]
[1586247084367,81.26,7384.82,183.3,0.26789,0.00061,2.20218]
[1586247089404,81.25,7384.98,183.3,0.26794,0.00061,2.20244]
[1586247099472,81.23,7383.13,183.3,0.26675,0.00061,2.19669]
[1586247104509,81.23,7383.36,183.3,0.26688,0.00061,2.1973]
[1586247109548,81.22,7383.08,183.3,0.2667,0.00061,2.19645]
[1586247119614,81.21,7382.97,183.3,0.26661,0.00061,2.19607]
[1586247124648,81.21,7383.34,183.3,0.26683,0.00061,2.19708]
[1586247149826,81.2,7382.86,183.3,0.26652,0.00061,2.19564]
[1586247157389,81.2,7382.88,183.3,0.26649,0.00061,2.19529]
[1586247164931,81.22,7379.85,183.3,0.2647,0.0006,2.18688]
[1586247169963,81.23,7379.57,183.3,0.26457,0.0006,2.18628]
[1586247175000,81.25,7379.37,183.3,0.26451,0.0006,2.18593]
[1586247180036,81.27,7379.25,183.3,0.26449,0.0006,2.18581]
[1586247185073,81.28,7378.67,183.3,0.26419,0.0006,2.18438]
[1586247186852,81.29,7378.64,183.3,0.26418,0.0006,2.18435]
[1586247189268,81.3,7377.49,183.3,0.26352,0.0006,2.18121]
[1586247192170,81.32,7377.24,183.3,0.26342,0.0006,2.1807]
[1586247193440,81.32,7377.2,183.3,0.2634,0.0006,2.18063]
[1586247194022,81.32,7377.2,183.3,0.2634,0.0006,2.18063]
[1586247199739,81.35,7376.43,183.3,0.26303,0.0006,2.17883]
[1586247201227,81.36,7376.22,183.3,0.26294,0.0006,2.17838]
[1586247202771,81.37,7376.96,183.3,0.2634,0.0006,2.18055]
[1586247204844,81.38,7377.0,183.3,0.26345,0.0006,2.18078]
[1586247205516,81.39,7376.22,183.3,0.263,0.0006,2.17865]
[1586247211250,81.42,7375.21,183.3,0.26247,0.0006,2.17586]
[1586247216065,81.46,7371.74,183.3,0.26049,0.0006,2.16639]
[1586247235172,81.68,7368.85,183.3,0.2594,0.00059,2.16085]
[1586247241917,81.75,7369.52,183.3,0.26001,0.00059,2.16369]
[1586247244994,81.78,7369.53,183.3,0.2601,0.00059,2.16406]
[1586247245259,81.78,7369.53,183.3,0.2601,0.00059,2.16406]
[1586247247196,81.78,7370.05,183.3,0.26042,0.0006,2.16559]
[1586247247686,81.79,7370.27,183.3,0.26055,0.0006,2.16621]
[1586247255333,81.82,7376.07,183.3,0.26412,0.0006,2.18307]
[1586247257852,81.83,7374.91,183.3,0.26344,0.0006,2.17987]
[1586247259118,81.83,7374.95,183.3,0.26347,0.0006,2.18002]
[1586247260787,81.84,7374.14,183.3,0.26301,0.0006,2.17782]
[1586247266643,81.81,7373.72,183.3,0.26268,0.0006,2.17632]
[1586247271676,81.79,7373.91,183.3,0.26271,0.0006,2.17623]
[1586247277225,81.78,7373.38,183.3,0.26235,0.0006,2.17455]
[1586247282752,81.76,7374.13,183.3,0.26274,0.0006,2.17643]
[1586247287785,81.74,7374.13,183.3,0.26269,0.0006,2.17623]
[1586247289361,81.73,7374.2,183.3,0.26273,0.0006,2.17638]
[1586247299869,81.72,7371.19,183.3,0.26088,0.0006,2.16765]
[1586247304911,81.72,7371.74,183.3,0.26121,0.0006,2.16922]
[1586247315985,81.71,7372.41,183.3,0.26158,0.0006,2.171]
[1586247321021,81.7,7372.45,183.3,0.26159,0.0006,2.17104]
[1586247326052,81.7,7372.19,183.3,0.26142,0.0006,2.17024]
[1586247331089,81.69,7372.0,183.3,0.26127,0.0006,2.16929]
[1586247336123,81.69,7371.37,183.3,0.26089,0.0006,2.16747]
[1586247343072,81.7,7369.98,183.3,0.26008,0.0006,2.1636]
[1586247345890,81.7,7370.04,183.3,0.26013,0.0006,2.16383]
[1586247346594,81.71,7369.71,183.3,0.25994,0.0006,2.16291]
[1586247352236,81.72,7370.42,183.3,0.26039,0.0006,2.16506]
[1586247357269,81.72,7371.78,183.3,0.2612,0.0006,2.16891]
[1586247362306,81.71,7372.07,183.3,0.26136,0.0006,2.16971]
[1586247367341,81.71,7371.44,183.3,0.26098,0.0006,2.16788]
[1586247372375,81.71,7371.5,183.3,0.26101,0.0006,2.16803]
[1586247377412,81.71,7370.86,183.3,0.26064,0.0006,2.16624]
[1586247387482,81.72,7369.83,183.3,0.26004,0.0006,2.16341]
[1586247396260,81.73,7370.46,183.3,0.26042,0.0006,2.16497]
[1586247402564,81.74,7370.28,183.3,0.26034,0.0006,2.16457]
[1586247410516,81.75,7369.49,183.4,0.2599,0.00059,2.16246]
[1586247415680,81.76,7369.95,183.4,0.26021,0.0006,2.16389]
[1586247420714,81.77,7369.68,183.4,0.26007,0.00059,2.1632]
[1586247423105,81.77,7369.64,184.9,0.26005,0.00059,2.16312]
[1586247423493,81.77,7369.64,184.9,0.26005,0.00059,2.16312]
[1586247428769,81.79,7367.08,184.9,0.25858,0.00059,2.15605]
[1586247433806,81.81,7365.56,184.9,0.25776,0.00059,2.15204]
[1586247438859,81.85,7363.9,184.9,0.25687,0.00059,2.14769]
[1586247444882,81.84,7363.1,184.9,0.25638,0.00059,2.14533]
[1586247455957,81.84,7362.85,184.9,0.2562,0.00059,2.14423]
[1586247460997,81.85,7361.85,184.9,0.25562,0.00059,2.14142]
[1586247462949,81.85,7361.15,184.9,0.25522,0.00059,2.13943]
[1586247467832,81.83,7357.47,184.9,0.25301,0.00059,2.12864]
[1586247467848,81.83,7357.47,184.9,0.25301,0.00059,2.12864]
[1586247473186,81.78,7355.91,184.9,0.25195,0.00059,2.12349]
[1586247474044,81.78,7355.91,184.9,0.25195,0.00059,2.12349]
[1586247481684,81.83,7358.06,186.7,0.25336,0.00059,2.13038]
[1586247489824,81.86,7360.8,186.7,0.25505,0.00059,2.13861]
[1586247489826,81.86,7360.8,186.7,0.25505,0.00059,2.13861]
[1586247495236,81.83,7359.08,186.7,0.25396,0.00059,2.13331]
[1586247500270,81.82,7357.64,186.7,0.25306,0.00059,2.12891]
[1586247502117,81.81,7357.67,186.7,0.25307,0.00059,2.12897]
[1586247507320,81.8,7356.31,186.7,0.25225,0.00059,2.12495]
[1586247512354,81.8,7356.21,186.7,0.25215,0.00059,2.12423]
[1586247514740,81.8,7356.84,186.7,0.25252,0.00059,2.12604]
[1586247520169,81.79,7355.73,186.7,0.25185,0.00059,2.12275]
[1586247527520,81.8,7354.55,186.7,0.25117,0.00059,2.1194]
[1586247528066,81.8,7354.55,186.7,0.25117,0.00059,2.1194]
[1586247528788,81.8,7354.44,186.7,0.25111,0.00059,2.1191]
[1586247531655,81.8,7354.23,186.7,0.25098,0.00059,2.11844]
[1586247531934,81.8,7354.23,186.7,0.25098,0.00059,2.11844]
[1586247532565,81.79,7353.63,186.7,0.25061,0.00058,2.11662]
[1586247538538,81.77,7348.46,186.7,0.24755,0.00058,2.10133]
[1586247538583,81.77,7348.46,186.7,0.24755,0.00058,2.10133]
[1586247538585,81.77,7348.46,186.7,0.24755,0.00058,2.10133]
[1586247539561,81.77,7348.7,186.7,0.24769,0.00058,2.10203]
[1586247539564,81.77,7348.7,186.7,0.24769,0.00058,2.10203]
[1586247541602,81.77,7348.46,186.7,0.24754,0.00058,2.10131]
[1586247541604,81.77,7348.46,186.7,0.24754,0.00058,2.10131]
[1586247542588,81.77,7348.65,186.7,0.24765,0.00058,2.10187]
[1586247542591,81.77,7348.65,186.7,0.24765,0.00058,2.10187]
[1586247544591,81.77,7348.23,186.7,0.24741,0.00058,2.10063]
[1586247544594,81.77,7348.23,186.7,0.24741,0.00058,2.10063]
[1586247546408,81.77,7347.44,186.7,0.24695,0.00058,2.09832]
[1586247557689,81.8,7348.82,186.7,0.24784,0.00058,2.10278]
[1586247557691,81.8,7348.82,186.7,0.24784,0.00058,2.10278]
[1586247563712,81.79,7349.28,186.7,0.24808,0.00058,2.104]
[1586247568746,81.79,7348.93,186.7,0.24787,0.00058,2.10292]
[1586247570873,81.79,7349.52,186.7,0.2482,0.00058,2.10462]
[1586247572880,81.78,7349.88,186.7,0.24838,0.00058,2.10525]
[1586247579822,81.77,7349.72,186.7,0.24825,0.00058,2.10464]
[1586247584860,81.76,7350.18,186.7,0.24849,0.00058,2.10586]
[1586247594927,81.74,7351.13,186.7,0.24899,0.00058,2.10836]
[1586247595207,81.74,7351.13,186.7,0.24899,0.00058,2.10836]
[1586247596663,81.74,7351.49,186.7,0.24919,0.00058,2.10937]
[1586247607013,81.78,7353.26,186.7,0.25035,0.00058,2.11508]
[1586247612048,81.8,7353.18,186.7,0.25034,0.00058,2.11503]
[1586247615609,81.8,7353.69,186.7,0.25066,0.00058,2.1166]
[1586247615784,81.8,7353.69,186.7,0.25066,0.00058,2.1166]
[1586247620527,81.81,7355.05,186.7,0.25148,0.00059,2.12066]
[1586247621415,81.82,7355.68,186.7,0.25187,0.00059,2.12259]
[1586247627154,81.82,7355.77,186.7,0.25192,0.00059,2.12284]
[1586247637197,81.83,7354.55,186.7,0.2512,0.00059,2.11902]
[1586247643196,81.83,7354.58,186.7,0.25124,0.00059,2.1192]
[1586247647014,81.84,7354.6,186.7,0.25126,0.00059,2.1193]
[1586247647163,81.84,7354.6,186.7,0.25126,0.00059,2.1193]
[1586247652257,81.8,7354.71,186.7,0.25122,0.00059,2.11916]
[1586247662399,81.73,7355.08,186.7,0.25122,0.00059,2.11926]
[1586247667432,81.69,7355.06,186.7,0.25111,0.00059,2.11876]
[1586247671513,81.67,7354.88,186.7,0.25093,0.00059,2.1179]
[1586247676876,81.64,7353.17,186.7,0.24985,0.00059,2.11257]
[1586247682537,81.62,7352.76,186.7,0.24955,0.00058,2.11112]
[1586247683375,81.62,7352.76,186.7,0.24955,0.00058,2.11112]
[1586247683390,81.62,7352.76,186.7,0.24955,0.00058,2.11112]
[1586247690735,81.59,7354.15,186.7,0.25026,0.00059,2.11472]
[1586247696636,81.56,7354.34,186.7,0.25027,0.00059,2.11456]
[1586247701670,81.53,7355.1,186.7,0.25065,0.00059,2.11647]
[1586247706708,81.51,7355.44,186.7,0.25078,0.00059,2.11714]
[1586247712196,81.48,7355.54,186.7,0.25075,0.00059,2.11704]
[1586247723839,81.43,7356.2,186.7,0.25097,0.00059,2.11824]
[1586247728861,81.4,7356.07,186.7,0.25083,0.00059,2.11755]
[1586247733900,81.38,7355.92,186.7,0.25067,0.00059,2.11682]
[1586247738468,81.36,7355.83,186.7,0.25057,0.00059,2.11632]
[1586247749005,81.28,7361.87,186.7,0.25389,0.00059,2.13281]
[1586247754039,81.22,7363.08,186.7,0.25442,0.00059,2.13527]
[1586247755185,81.21,7363.09,186.7,0.2544,0.00059,2.13519]
[1586247761086,81.2,7364.12,186.7,0.25497,0.00059,2.13796]
[1586247764139,81.19,7364.1,186.7,0.25493,0.00059,2.13779]
[1586247764249,81.19,7364.1,186.7,0.25493,0.00059,2.13779]
[1586247771156,81.12,7363.22,186.7,0.25419,0.00059,2.13428]
[1586247776192,81.07,7363.26,186.7,0.25407,0.00059,2.13377]
[1586247781196,81.02,7363.23,186.7,0.25392,0.00059,2.1331]
[1586247786261,80.98,7363.5,186.7,0.25395,0.00059,2.13331]
[1586247788127,80.97,7363.65,186.7,0.25401,0.00059,2.13364]
[1586247788268,80.97,7363.65,186.7,0.25401,0.00059,2.13364]
[1586247789275,80.96,7363.47,186.7,0.25388,0.00059,2.133]
[1586247790368,80.95,7363.65,186.7,0.25396,0.00059,2.13341]
[1586247791163,80.95,7363.65,186.7,0.25396,0.00059,2.13341]
[1586247795985,80.94,7363.71,186.7,0.25398,0.00059,2.13349]
[1586247795998,80.94,7363.71,186.7,0.25398,0.00059,2.13349]
[1586247796958,80.94,7363.76,186.7,0.25401,0.00059,2.13364]
[1586247802377,80.94,7364.03,186.7,0.25416,0.00059,2.1344]
[1586247804410,80.94,7364.47,186.7,0.25442,0.0006,2.13566]
[1586247804413,80.94,7364.47,186.7,0.25442,0.0006,2.13566]
[1586247805434,80.94,7364.42,186.7,0.25439,0.0006,2.13551]
[1586247805437,80.94,7364.42,186.7,0.25439,0.0006,2.13551]
[1586247807423,80.94,7364.6,186.7,0.25449,0.0006,2.136]
[1586247807434,80.94,7364.6,186.7,0.25449,0.0006,2.136]
[1586247813448,80.93,7364.32,186.7,0.25429,0.0006,2.13478]
[1586247813494,80.93,7364.32,186.7,0.25429,0.0006,2.13478]
[1586247813497,80.93,7364.32,186.7,0.25429,0.0006,2.13478]
[1586247814470,80.93,7364.53,186.7,0.2544,0.0006,2.13536]
[1586247814473,80.93,7364.53,186.7,0.2544,0.0006,2.13536]
[1586247816511,80.93,7364.48,186.7,0.25437,0.0006,2.13521]
[1586247816514,80.93,7364.48,186.7,0.25437,0.0006,2.13521]
[1586247817529,80.93,7364.54,186.7,0.25441,0.0006,2.13538]
[1586247817531,80.93,7364.54,186.7,0.25441,0.0006,2.13538]
[1586247823522,80.92,7364.53,186.7,0.25439,0.0006,2.13529]
[1586247825579,80.92,7364.5,186.7,0.25437,0.0006,2.13519]
[1586247825581,80.92,7364.5,186.7,0.25437,0.0006,2.13519]
[1586247826405,80.92,7364.71,186.7,0.25449,0.0006,2.1358]
[1586247826562,80.92,7364.71,186.7,0.25449,0.0006,2.1358]
[1586247826566,80.92,7364.71,186.7,0.25449,0.0006,2.1358]
[1586247827604,80.92,7364.26,186.7,0.25422,0.0006,2.13448]
[1586247827607,80.92,7364.26,186.7,0.25422,0.0006,2.13448]
[1586247830026,80.9,7364.33,186.7,0.25421,0.0006,2.13446]
[1586247836610,80.89,7364.44,186.7,0.25425,0.0006,2.13465]
[1586247838498,80.89,7364.48,186.7,0.25427,0.0006,2.13476]
[1586247838501,80.89,7364.48,186.7,0.25427,0.0006,2.13476]
[1586247839141,80.89,7364.48,186.7,0.25427,0.0006,2.13476]
[1586247842712,80.88,7364.57,186.7,0.2543,0.0006,2.1349]
[1586247842714,80.88,7364.57,186.7,0.2543,0.0006,2.1349]
[1586247849704,80.88,7365.11,186.7,0.2546,0.0006,2.13639]
[1586247854738,80.88,7364.96,186.7,0.2545,0.0006,2.13591]
[1586247860780,80.87,7365.07,186.7,0.25455,0.0006,2.13617]
[1586247862219,80.87,7365.02,186.7,0.25452,0.0006,2.136]
[1586247864085,80.87,7364.71,186.7,0.25434,0.0006,2.13512]
[1586247866402,80.87,7364.79,186.7,0.25438,0.0006,2.13531]
[1586247872864,80.87,7364.74,186.7,0.25431,0.0006,2.13477]
[1586247874885,80.87,7363.33,186.7,0.25348,0.00059,2.13067]
[1586247874888,80.87,7363.33,186.7,0.25348,0.00059,2.13067]
[1586247880920,80.83,7359.65,186.7,0.25118,0.00059,2.11944]
[1586247885957,80.82,7359.11,186.7,0.25084,0.00059,2.11772]
[1586247896025,80.8,7359.53,186.7,0.25102,0.00059,2.11865]
[1586247906094,80.78,7358.75,186.7,0.2505,0.00059,2.1161]
[1586247911134,80.77,7358.41,186.7,0.25028,0.00059,2.11503]
[1586247916162,80.77,7358.46,186.7,0.25029,0.00059,2.11511]
[1586247920358,80.76,7358.09,186.7,0.25007,0.00059,2.114]
[1586247926237,80.76,7357.83,186.7,0.24991,0.00059,2.11321]
[1586247931271,80.76,7356.79,186.7,0.24927,0.00059,2.10981]
[1586247936316,80.77,7356.69,186.7,0.24924,0.00059,2.10961]
[1586247941343,80.78,7356.64,186.7,0.24922,0.00059,2.10953]
[1586247948978,80.79,7354.79,186.7,0.24818,0.00059,2.10428]
[1586247954436,80.81,7354.49,186.7,0.24806,0.00059,2.10366]
[1586247959470,80.82,7355.26,186.7,0.24855,0.00059,2.10609]
[1586247964502,80.84,7355.37,186.7,0.24865,0.00059,2.10659]
[1586247969542,80.85,7355.43,186.7,0.24871,0.00059,2.1069]
[1586247974575,80.86,7354.97,186.7,0.24847,0.00059,2.10568]
[1586247979611,80.87,7354.55,186.7,0.24826,0.00059,2.10459]
[1586247984645,80.88,7354.33,186.7,0.24817,0.00059,2.10414]
[1586247991196,80.9,7354.91,186.7,0.24853,0.00059,2.10566]
[1586247996729,80.91,7355.42,186.7,0.24886,0.00059,2.10729]
[1586248003196,80.92,7355.4,186.7,0.24887,0.00059,2.10736]
[1586248014363,80.92,7358.29,186.7,0.25058,0.00059,2.11586]
[1586248019889,80.9,7360.59,186.7,0.25189,0.00059,2.12236]
[1586248024926,80.88,7361.3,186.7,0.25225,0.00059,2.12417]
[1586248026421,80.87,7361.5,186.7,0.25235,0.00059,2.12468]
[1586248027114,80.87,7361.51,186.7,0.25234,0.00059,2.12464]
[1586248027236,80.87,7361.51,186.7,0.25234,0.00059,2.12464]
[1586248033740,80.93,7362.88,186.7,0.25333,0.00059,2.12938]
[1586248034088,80.94,7363.02,186.7,0.25344,0.00059,2.12992]
[1586248040029,80.94,7362.68,186.7,0.25326,0.00059,2.12905]
[1586248050103,80.96,7362.28,186.7,0.25307,0.00059,2.12807]
[1586248052960,80.96,7362.22,186.7,0.25302,0.00059,2.12758]
[1586248053303,80.96,7362.11,186.7,0.25296,0.00059,2.12728]
[1586248059165,80.95,7358.97,186.7,0.25105,0.00059,2.11789]
[1586248070507,80.92,7359.03,186.7,0.25101,0.00059,2.11772]
[1586248081322,80.89,7359.04,186.7,0.25091,0.00059,2.11731]
[1586248086356,80.88,7358.26,186.7,0.25042,0.00059,2.11489]
[1586248092396,80.87,7358.08,186.7,0.25029,0.00059,2.11427]
[1586248097433,80.87,7358.06,186.7,0.25027,0.00059,2.11416]
[1586248102467,80.86,7357.53,186.7,0.24994,0.00059,2.11254]
[1586248107503,80.86,7357.39,186.7,0.24986,0.00059,2.11212]
[1586248112538,80.86,7357.2,186.7,0.24972,0.00059,2.11119]
[1586248117572,80.86,7357.23,186.7,0.24974,0.00059,2.11127]
[1586248122608,80.86,7357.23,186.7,0.24974,0.00059,2.11127]
[1586248127644,80.86,7356.7,186.7,0.24943,0.00059,2.10973]
[1586248130762,80.86,7356.57,186.7,0.24935,0.00059,2.10936]
[1586248136704,80.87,7356.32,186.7,0.24922,0.00059,2.10868]
[1586248141742,80.87,7356.52,186.7,0.24935,0.00059,2.10933]
[1586248153307,80.88,7356.99,186.7,0.24964,0.00059,2.11077]
[1586248161879,80.88,7357.26,186.7,0.2498,0.00059,2.11157]
[1586248177993,80.87,7357.62,186.7,0.24997,0.00059,2.11219]
[1586248183028,80.87,7357.67,186.7,0.24999,0.00059,2.1123]
[1586248188060,80.87,7357.07,186.7,0.24964,0.00059,2.11054]
[1586248193100,80.87,7357.13,186.7,0.24967,0.00059,2.11071]
[1586248201160,80.87,7359.56,186.7,0.25111,0.00059,2.11787]
[1586248205094,80.89,7361.0,186.7,0.25201,0.00059,2.12227]
[1586248207533,80.88,7361.23,186.7,0.25213,0.00059,2.12289]
[1586248218275,80.84,7360.07,186.7,0.25133,0.00059,2.11896]
[1586248223306,80.83,7358.19,186.7,0.25019,0.00059,2.11334]
[1586248228344,80.83,7358.22,186.7,0.2502,0.00059,2.11338]
[1586248234196,80.82,7358.19,186.7,0.25014,0.00059,2.11286]
[1586248239418,80.82,7358.07,186.7,0.25007,0.00059,2.1125]
[1586248244457,80.82,7358.1,186.7,0.25008,0.00059,2.11257]
[1586248250496,80.82,7358.03,186.7,0.25003,0.00059,2.11232]
[1586248255535,80.82,7358.05,186.7,0.25004,0.00059,2.11237]
[1586248260571,80.82,7357.7,186.7,0.24983,0.00059,2.11131]
[1586248265599,80.82,7357.37,186.7,0.24964,0.00059,2.11038]
[1586248270639,80.82,7357.33,186.7,0.24962,0.00059,2.11029]
[1586248275672,80.82,7357.12,186.7,0.2495,0.00059,2.10971]
[1586248285742,80.83,7357.48,186.7,0.24973,0.00059,2.11084]
[1586248290780,80.83,7357.52,186.7,0.24976,0.00059,2.11095]
[1586248300852,80.85,7354.15,186.7,0.24782,0.00059,2.10102]
[1586248305881,80.87,7353.88,186.7,0.24771,0.00059,2.10046]
[1586248310918,80.89,7353.69,186.7,0.24766,0.00059,2.10017]
[1586248315952,80.91,7354.1,186.7,0.24796,0.00059,2.10163]
[1586248336093,80.91,7356.98,186.7,0.24964,0.00059,2.11003]
[1586248346165,80.91,7356.45,186.7,0.24934,0.00059,2.10854]
[1586248351196,80.91,7356.57,186.7,0.24939,0.00059,2.10856]
[1586248356237,80.92,7356.55,186.7,0.24939,0.00059,2.10855]
[1586248361270,80.92,7356.46,186.7,0.24934,0.00059,2.10831]
[1586248367314,80.93,7354.83,186.7,0.24842,0.00059,2.10367]
[1586248374361,80.95,7354.36,186.7,0.2482,0.00059,2.10254]
[1586248379399,80.96,7354.09,186.7,0.24807,0.00059,2.1019]
[1586248384434,80.98,7353.98,186.7,0.24806,0.00059,2.10179]
[1586248389466,80.99,7353.87,186.7,0.24803,0.00059,2.10165]
[1586248391830,81.0,7353.82,186.7,0.24802,0.00059,2.10158]
[1586248397522,81.02,7352.88,186.7,0.24752,0.00059,2.09906]
[1586248403566,81.04,7352.49,186.7,0.24736,0.00059,2.09822]
[1586248405175,81.04,7352.36,186.7,0.24729,0.00059,2.09788]
[1586248406429,81.05,7352.34,186.7,0.24729,0.00059,2.09787]
[1586248416657,81.1,7351.53,186.7,0.24694,0.00059,2.09579]
[1586248423196,81.13,7351.51,186.7,0.24702,0.00059,2.09615]
[1586248428740,81.15,7351.44,186.7,0.24706,0.00059,2.09629]
[1586248432043,81.17,7350.88,186.7,0.24676,0.00059,2.0948]
[1586248437803,81.19,7351.64,186.7,0.24728,0.00059,2.09736]
[1586248444196,81.21,7351.54,186.7,0.24728,0.00059,2.09734]
[1586248447041,81.22,7351.51,186.7,0.24729,0.00059,2.09739]
[1586248447270,81.22,7351.51,186.7,0.24729,0.00059,2.09739]
[1586248452911,81.24,7351.26,186.7,0.24721,0.00059,2.09695]
[1586248453454,81.24,7351.26,186.7,0.24721,0.00059,2.09695]
[1586248454944,81.25,7348.77,186.7,0.24578,0.00058,2.08971]
[1586248464215,81.24,7345.44,186.7,0.24381,0.00058,2.07974]
[1586248465661,81.25,7346.13,186.7,0.24425,0.00058,2.08195]
[1586248466192,81.25,7346.24,186.7,0.24431,0.00058,2.08227]
[1586248467490,81.26,7346.19,186.7,0.24431,0.00058,2.08224]
[1586248472190,81.26,7345.81,186.7,0.24406,0.00058,2.08075]
[1586248479091,81.21,7344.98,186.7,0.24342,0.00058,2.07756]
[1586248489160,81.15,7344.78,186.7,0.24311,0.00058,2.07609]
[1586248499230,81.12,7340.2,186.7,0.24037,0.00058,2.06207]
[1586248508550,81.11,7341.83,186.7,0.24129,0.00058,2.0668]
[1586248508988,81.11,7341.83,186.7,0.24129,0.00058,2.0668]
[1586248509167,81.11,7341.83,186.7,0.24129,0.00058,2.0668]
[1586248515680,81.18,7346.42,186.7,0.24416,0.00058,2.0814]
[1586248519417,81.18,7345.4,186.7,0.24358,0.00058,2.07843]
[1586248524065,81.23,7344.55,186.7,0.24321,0.00058,2.07649]
[1586248524567,81.24,7344.67,186.7,0.24331,0.00058,2.077]
[1586248527016,81.26,7344.93,186.7,0.24353,0.00058,2.07809]
[1586248527958,81.27,7344.96,186.7,0.24358,0.00058,2.07832]
[1586248535942,81.23,7342.66,186.7,0.2421,0.00058,2.0706]
[1586248542593,81.21,7341.2,186.7,0.2412,0.00058,2.06598]
[1586248559320,81.15,7343.49,186.7,0.24233,0.00058,2.07189]
[1586248572746,81.09,7343.7,186.7,0.24228,0.00058,2.0717]
[1586248582303,81.06,7342.46,186.7,0.24146,0.00058,2.06757]
[1586248595407,81.02,7343.03,186.7,0.24167,0.00058,2.06844]
[1586248601256,81.01,7343.15,186.7,0.2417,0.00058,2.06859]
[1586248606979,81.04,7345.54,186.7,0.24317,0.00058,2.07609]
[1586248608309,81.04,7345.56,186.7,0.24319,0.00058,2.07619]
[1586248621152,80.98,7344.36,186.7,0.24233,0.00058,2.07187]
[1586248629133,80.97,7341.55,186.7,0.24065,0.00058,2.06328]
[1586248638221,80.96,7342.38,186.7,0.24111,0.00058,2.06566]
[1586248649275,80.95,7341.72,186.7,0.24069,0.00058,2.06353]
[1586248654309,80.95,7341.67,186.7,0.24063,0.00058,2.06297]
[1586248659345,80.95,7341.43,186.7,0.24049,0.00058,2.06227]
[1586248664382,80.95,7341.28,186.7,0.24041,0.00058,2.06184]
[1586248669415,80.95,7341.57,186.7,0.24058,0.00058,2.06273]
[1586248675196,80.95,7341.53,186.7,0.24056,0.00058,2.06262]
[1586248685530,80.95,7340.75,186.7,0.24011,0.00058,2.0603]
[1586248690562,80.96,7339.96,186.7,0.23967,0.00058,2.058]
[1586248700632,80.98,7339.63,186.7,0.23953,0.00058,2.05728]
[1586248705670,80.99,7339.98,186.7,0.23976,0.00058,2.05844]
[1586248715739,80.99,7340.89,186.7,0.24029,0.00058,2.06092]
[1586248720773,81.0,7341.52,186.7,0.24066,0.00058,2.06283]
[1586248723658,80.99,7342.77,186.7,0.24138,0.00058,2.06653]
[1586248728830,81.03,7343.29,186.7,0.24178,0.00058,2.06853]
[1586248731341,81.04,7343.56,186.7,0.24198,0.00058,2.06953]
[1586248732294,81.06,7345.05,186.7,0.2429,0.00058,2.07421]
[1586248737890,81.07,7346.72,186.7,0.24392,0.00058,2.07939]
[1586248740395,81.08,7346.84,186.7,0.244,0.00058,2.07981]
[1586248751991,81.0,7346.92,186.7,0.24382,0.00058,2.07901]
[1586248754240,80.99,7347.01,186.7,0.24384,0.00058,2.0791]
[1586248754608,80.99,7347.01,186.7,0.24384,0.00058,2.0791]
[1586248762060,80.94,7346.18,186.7,0.2432,0.00058,2.07592]
[1586248762210,80.94,7346.18,186.7,0.2432,0.00058,2.07592]
[1586248762945,80.94,7346.18,186.7,0.2432,0.00058,2.07592]
[1586248766553,80.92,7346.43,186.7,0.24328,0.00058,2.07639]
[1586248766863,80.92,7346.43,186.7,0.24328,0.00058,2.07639]
[1586248767171,80.91,7346.44,186.7,0.24327,0.00058,2.07635]
[1586248768695,80.92,7346.42,186.7,0.24327,0.00058,2.07634]
[1586248770158,80.91,7346.41,186.7,0.24324,0.00058,2.07619]
[1586248770337,80.91,7346.41,186.7,0.24324,0.00058,2.07619]
[1586248772490,80.9,7346.59,186.7,0.24329,0.00058,2.0762]
[1586248780188,80.93,7346.39,186.7,0.24326,0.00058,2.07604]
[1586248782625,80.94,7346.42,186.7,0.2433,0.00058,2.07624]
[1586248784252,80.93,7346.26,186.7,0.24318,0.00058,2.07562]
[1586248787056,80.93,7346.33,186.7,0.24324,0.00058,2.07594]
[1586248797307,80.9,7345.53,186.7,0.24267,0.00058,2.07307]
[1586248802344,80.88,7345.29,186.7,0.24248,0.00058,2.07209]
[1586248812417,80.85,7345.43,186.7,0.24247,0.00058,2.0721]
[1586248817445,80.83,7345.84,186.7,0.24266,0.00058,2.07309]
[1586248822483,80.82,7345.68,186.7,0.24252,0.00058,2.07239]
[1586248827518,80.8,7345.74,186.7,0.24251,0.00058,2.07236]
[1586248832551,80.79,7345.68,186.7,0.2424,0.00058,2.0716]
[1586248837586,80.77,7345.79,186.7,0.24242,0.00058,2.07175]
[1586248842623,80.76,7345.67,186.7,0.24231,0.00058,2.07121]
[1586248852189,80.74,7345.67,186.7,0.24225,0.00058,2.0709]
[1586248857730,80.76,7348.02,186.7,0.24369,0.00059,2.07823]
[1586248859795,80.77,7348.38,186.7,0.24392,0.00059,2.07939]
[1586248860186,80.77,7348.38,186.7,0.24392,0.00059,2.07939]
[1586248863121,80.77,7347.97,186.7,0.24369,0.00059,2.0782]
[1586248864817,80.77,7347.77,186.7,0.24357,0.00059,2.07759]
[1586248868277,80.78,7347.8,186.7,0.24362,0.00059,2.07784]
[1586248869397,80.79,7347.91,186.7,0.2437,0.00059,2.07823]
[1586248874848,80.8,7347.92,186.7,0.24374,0.00059,2.07844]
[1586248879884,80.82,7348.26,186.7,0.24399,0.00059,2.07968]
[1586248887040,80.83,7349.33,186.7,0.24467,0.00059,2.08308]
[1586248893980,80.9,7349.69,186.7,0.24506,0.00059,2.08472]
[1586248899016,80.95,7349.65,186.7,0.24517,0.00059,2.08523]
[1586248901104,80.97,7351.08,186.7,0.24606,0.00059,2.0897]
[1586248909083,81.01,7352.26,186.7,0.2469,0.00059,2.09385]
[1586248919159,81.06,7352.35,186.7,0.24708,0.00059,2.09472]
[1586248929224,81.11,7352.22,186.7,0.24716,0.00059,2.09501]
[1586248934260,81.14,7351.29,186.7,0.24669,0.00059,2.09261]
[1586248939295,81.16,7351.63,186.7,0.24695,0.00059,2.09392]
[1586248945196,81.18,7351.82,186.7,0.24713,0.00059,2.09478]
[1586248970513,81.26,7352.69,186.7,0.24785,0.00059,2.09804]
[1586248975547,81.27,7352.78,186.7,0.24794,0.00059,2.09849]
[1586248991660,81.32,7351.96,186.7,0.24758,0.00059,2.09663]
[1586249002511,81.35,7350.91,186.7,0.24706,0.00059,2.09396]
[1586249004187,81.36,7350.84,186.7,0.24704,0.00059,2.09386]
[1586249004771,81.35,7350.32,186.7,0.24672,0.00059,2.09226]
[1586249015375,81.25,7346.26,186.7,0.24403,0.00058,2.07855]
[1586249015924,81.24,7346.93,186.7,0.2444,0.00058,2.08043]
[1586249018562,81.26,7347.05,186.7,0.24452,0.00058,2.08103]
[1586249019621,81.27,7347.13,186.7,0.24459,0.00058,2.08139]
[1586249019751,81.27,7347.13,186.7,0.24459,0.00058,2.08139]
[1586249023625,81.27,7347.44,186.7,0.24477,0.00058,2.0823]
[1586249028919,81.31,7347.95,186.7,0.24519,0.00058,2.08434]
[1586249038990,81.36,7349.9,186.7,0.24649,0.00058,2.09084]
[1586249048253,81.41,7348.45,186.7,0.24579,0.00058,2.08724]
[1586249049185,81.41,7348.45,186.7,0.24579,0.00058,2.08724]
[1586249056196,81.45,7348.66,186.7,0.24602,0.00058,2.08833]
[1586249062151,81.48,7348.67,186.7,0.24612,0.00058,2.08879]
[1586249069241,81.5,7350.75,186.7,0.2474,0.00058,2.09519]
[1586249075239,81.52,7351.22,186.7,0.24768,0.00059,2.09637]
[1586249080275,81.52,7351.76,186.7,0.24802,0.00059,2.09804]
[1586249085309,81.53,7351.67,186.7,0.24798,0.00059,2.09786]
[1586249090345,81.54,7351.7,186.7,0.24802,0.00059,2.09801]
[1586249092382,81.54,7350.53,186.7,0.24734,0.00058,2.09463]
[1586249098401,81.55,7350.38,186.7,0.2473,0.00058,2.09438]
[1586249099454,81.56,7350.77,186.7,0.24753,0.00058,2.09556]
[1586249100432,81.56,7350.72,186.7,0.24752,0.00058,2.09547]
[1586249103452,81.57,7350.72,186.7,0.24753,0.00058,2.09556]
[1586249104456,81.57,7350.69,186.7,0.24752,0.00058,2.09547]
[1586249112268,81.58,7350.52,186.7,0.24745,0.00058,2.09513]
[1586249112270,81.58,7350.52,186.7,0.24745,0.00058,2.09513]
[1586249116505,81.59,7350.09,186.7,0.24723,0.00058,2.09402]
[1586249131634,81.52,7347.89,186.7,0.24573,0.00058,2.0863]
[1586249137197,81.51,7347.92,186.7,0.24569,0.00058,2.08616]
[1586249137760,81.51,7347.92,206.7,0.24569,0.00058,2.08616]
[1586249137766,81.51,7347.92,206.7,0.24569,0.00058,2.08616]
[1586249139523,81.51,7347.92,206.7,0.24569,0.00058,2.08616]
[1586249142426,81.52,7347.9,206.7,0.24574,0.00058,2.08636]
[1586249151347,81.63,7350.15,206.7,0.24737,0.00058,2.09441]
[1586249158839,81.71,7350.89,206.7,0.24803,0.00058,2.09762]
[1586249159122,81.71,7350.89,206.7,0.24803,0.00058,2.09762]
[1586249159357,81.71,7350.89,206.7,0.24803,0.00058,2.09762]
[1586249159848,81.72,7350.61,206.7,0.2479,0.00058,2.09692]
[1586249162233,81.72,7350.22,206.7,0.24767,0.00058,2.09579]
[1586249166026,81.76,7349.93,206.7,0.24762,0.00058,2.09546]
[1586249171916,81.82,7350.12,206.7,0.24789,0.00058,2.09674]
[1586249181981,81.9,7349.56,206.7,0.24781,0.00058,2.09623]
[1586249187019,81.94,7350.58,206.7,0.24852,0.00058,2.09973]
[1586249194068,81.99,7350.59,206.7,0.24864,0.00058,2.1]
[1586249199100,82.02,7350.62,206.7,0.24875,0.00058,2.10052]
[1586249205159,82.06,7351.13,206.7,0.24915,0.00058,2.10246]
[1586249206168,82.06,7350.87,206.7,0.24901,0.00058,2.10177]
[1586249212195,82.1,7350.73,206.7,0.24902,0.00058,2.10178]
[1586249212557,82.1,7350.73,206.7,0.24902,0.00058,2.10178]
[1586249216151,82.1,7349.45,206.7,0.24828,0.00058,2.09808]
[1586249221258,82.09,7348.46,206.7,0.24768,0.00058,2.09509]
[1586249231326,82.08,7348.04,206.7,0.24742,0.00058,2.09379]
[1586249236359,82.08,7348.01,206.7,0.24739,0.00058,2.09366]
[1586249236765,82.08,7348.01,206.7,0.24739,0.00058,2.09366]
[1586249242401,82.08,7348.17,206.7,0.24749,0.00058,2.09412]
[1586249247437,82.08,7347.87,206.7,0.24731,0.00058,2.09324]
[1586249252475,82.08,7347.6,206.7,0.24712,0.00058,2.09208]
[1586249258074,82.08,7347.41,206.7,0.24702,0.00058,2.09154]
[1586249263553,82.08,7346.27,206.7,0.24637,0.00058,2.08829]
[1586249264396,82.08,7346.27,206.7,0.24637,0.00058,2.08829]
[1586249265433,82.09,7346.26,206.7,0.24637,0.00058,2.08829]
[1586249270039,82.1,7344.16,206.7,0.2452,0.00058,2.08237]
[1586249275671,82.15,7337.67,206.7,0.24159,0.00057,2.06393]
[1586249276380,82.15,7337.67,206.7,0.24159,0.00057,2.06393]
[1586249276385,82.15,7337.67,206.7,0.24159,0.00057,2.06393]
[1586249276967,82.16,7336.92,206.7,0.24119,0.00057,2.06186]
[1586249278408,82.17,7335.5,206.7,0.24042,0.00057,2.05783]
[1586249278669,82.18,7334.56,206.7,0.23992,0.00057,2.05525]
[1586249279485,82.18,7334.56,206.7,0.23992,0.00057,2.05525]
[1586249283678,82.24,7332.87,206.7,0.23913,0.00057,2.05107]
[1586249288725,82.33,7334.16,206.7,0.24011,0.00057,2.05605]
[1586249289463,82.33,7334.16,206.7,0.24011,0.00057,2.05605]
[1586249290252,82.34,7334.26,206.7,0.24021,0.00057,2.05652]
[1586249290985,82.35,7335.14,206.7,0.24075,0.00057,2.05931]
[1586249296789,82.41,7337.44,206.7,0.24224,0.00057,2.06684]
[1586249301819,82.45,7337.06,206.7,0.24214,0.00057,2.06629]
[1586249311889,82.52,7338.19,206.7,0.24297,0.00057,2.07018]
[1586249316924,82.55,7338.38,206.7,0.24317,0.00057,2.07118]
[1586249321963,82.59,7337.1,206.7,0.24253,0.00057,2.06787]
[1586249332030,82.64,7339.38,206.7,0.244,0.00057,2.07525]
[1586249342102,82.67,7341.69,206.7,0.2454,0.00058,2.08232]
[1586249347134,82.68,7340.69,206.7,0.24485,0.00057,2.07951]
[1586249351840,82.68,7340.55,206.7,0.24479,0.00057,2.07922]
[1586249362244,82.72,7338.93,206.7,0.24397,0.00057,2.075]
[1586249367277,82.74,7338.86,206.7,0.24398,0.00057,2.07505]
[1586249373318,82.76,7338.04,206.7,0.24355,0.00057,2.07259]
[1586249383386,82.8,7339.06,206.7,0.24425,0.00057,2.07607]
[1586249400948,82.82,7341.87,206.7,0.24591,0.00057,2.08447]
[1586249409966,82.81,7342.19,206.7,0.24608,0.00057,2.08532]
[1586249410681,82.81,7342.06,206.7,0.246,0.00057,2.08491]
[1586249410932,82.81,7342.06,206.7,0.246,0.00057,2.08491]
[1586249416620,82.84,7346.27,206.7,0.24852,0.00058,2.09751]
[1586249420587,82.85,7346.53,206.7,0.2487,0.00058,2.09839]
[1586249420589,82.85,7346.53,206.7,0.2487,0.00058,2.09839]
[1586249423176,82.84,7346.69,206.7,0.24877,0.00058,2.09874]
[1586249431439,82.85,7347.96,206.7,0.24949,0.00058,2.10208]
[1586249436759,82.81,7347.59,206.7,0.24917,0.00058,2.10057]
[1586249441794,82.77,7347.33,206.7,0.24891,0.00058,2.0993]
[1586249447836,82.74,7347.1,206.7,0.24867,0.00058,2.09818]
[1586249452873,82.71,7347.03,206.7,0.24856,0.00058,2.09765]
[1586249459241,82.68,7346.82,206.7,0.24835,0.00058,2.09666]
[1586249464093,82.7,7348.37,206.7,0.2493,0.00058,2.10136]
[1586249467903,82.71,7350.57,206.7,0.25058,0.00058,2.10772]
[1586249468997,82.7,7351.63,206.7,0.2512,0.00058,2.11078]
[1586249469944,82.7,7351.63,206.7,0.2512,0.00058,2.11078]
[1586249473067,82.7,7351.16,206.7,0.25091,0.00058,2.10935]
[1586249474031,82.7,7351.26,206.7,0.25096,0.00058,2.10962]
[1586249475079,82.7,7351.17,206.7,0.25092,0.00058,2.10938]
[1586249476049,82.7,7351.41,206.7,0.25105,0.00058,2.11006]
[1586249477062,82.7,7351.07,206.7,0.25085,0.00058,2.10907]
[1586249483079,82.69,7350.87,206.7,0.25073,0.00058,2.10845]
[1586249483573,82.69,7350.87,206.7,0.25073,0.00058,2.10845]
[1586249483975,82.69,7350.87,206.7,0.25073,0.00058,2.10845]
[1586249484284,82.68,7350.8,206.7,0.25066,0.00058,2.10813]
[1586249488129,82.68,7351.42,206.7,0.25102,0.00058,2.1099]
[1586249490151,82.68,7351.05,206.7,0.2508,0.00058,2.10881]
[1586249495797,82.68,7351.27,206.7,0.25089,0.00058,2.10905]
[1586249496217,82.68,7351.31,206.7,0.25091,0.00058,2.10915]
[1586249498202,82.68,7351.26,206.7,0.25088,0.00058,2.10899]
[1586249500215,82.68,7351.35,206.7,0.25093,0.00058,2.10923]
[1586249501257,82.68,7351.15,206.7,0.25081,0.00058,2.10865]
[1586249502235,82.68,7351.95,206.7,0.25128,0.00058,2.11096]
[1586249508256,82.67,7351.62,206.7,0.25106,0.00058,2.10992]
[1586249509554,82.67,7351.71,206.7,0.25111,0.00058,2.11017]
[1586249513813,82.66,7352.63,206.7,0.25163,0.00058,2.11272]
[1586249522497,82.64,7353.86,206.7,0.25229,0.00058,2.116]
[1586249526411,82.63,7353.79,206.7,0.2522,0.00058,2.1156]
[1586249532423,82.61,7353.89,206.7,0.25222,0.00058,2.11568]
[1586249538465,82.59,7353.95,206.7,0.2522,0.00058,2.11565]
[1586249541372,82.59,7352.99,206.7,0.25163,0.00058,2.11284]
[1586249541842,82.59,7352.92,206.7,0.25159,0.00058,2.11261]
[1586249541932,82.59,7352.92,206.7,0.25159,0.00058,2.11261]
[1586249541936,82.59,7352.92,206.7,0.25159,0.00058,2.11261]
[1586249543214,82.59,7354.82,206.7,0.25269,0.00058,2.11804]
[1586249543538,82.59,7356.61,206.7,0.25375,0.00058,2.12322]
[1586249543883,82.59,7356.61,206.7,0.25375,0.00058,2.12322]
[1586249544213,82.59,7356.61,206.7,0.25375,0.00058,2.12322]
[1586249545858,82.6,7357.13,206.7,0.25407,0.00059,2.12477]
[1586249551558,82.61,7358.14,206.7,0.25466,0.00059,2.12742]
[1586249553596,82.61,7358.31,206.7,0.25476,0.00059,2.12792]
[1586249553599,82.61,7358.31,206.7,0.25476,0.00059,2.12792]
[1586249555498,82.61,7357.72,206.7,0.25442,0.00059,2.12625]
[1586249555605,82.61,7357.55,206.7,0.25433,0.00059,2.12579]
[1586249561629,82.57,7356.47,206.7,0.25359,0.00058,2.12222]
[1586249566662,82.55,7356.14,206.7,0.25332,0.00058,2.12095]
[1586249571702,82.52,7356.68,206.7,0.25356,0.00059,2.12218]
[1586249577330,82.5,7357.44,206.7,0.25394,0.00059,2.12406]
[1586249578868,82.49,7357.94,206.7,0.2542,0.00059,2.12535]
[1586249579947,82.48,7358.32,206.7,0.25441,0.00059,2.12637]
[1586249581797,82.47,7358.07,206.7,0.25422,0.00059,2.12549]
[1586249587024,82.44,7358.25,206.7,0.25424,0.00059,2.12562]
[1586249590156,82.42,7358.07,206.7,0.25409,0.00059,2.12491]
[1586249596256,82.38,7358.57,206.7,0.25427,0.00059,2.12582]
[1586249599234,82.36,7358.2,206.7,0.254,0.00059,2.12455]
[1586249600065,82.36,7358.2,206.7,0.254,0.00059,2.12455]
[1586249600517,82.36,7358.2,206.7,0.254,0.00059,2.12455]
[1586249609964,82.31,7358.02,206.7,0.25375,0.00059,2.12339]
[1586249616009,82.28,7358.51,206.7,0.25393,0.00059,2.12407]
[1586249621045,82.26,7358.91,206.7,0.25409,0.00059,2.1249]
[1586249627258,82.23,7359.7,206.7,0.25447,0.00059,2.12678]
[1586249638195,82.14,7362.74,206.7,0.25602,0.00059,2.13441]
[1586249653270,82.02,7363.15,206.7,0.25592,0.00059,2.1341]
[1586249658308,81.99,7363.35,206.7,0.25593,0.00059,2.13421]
[1586249663343,81.95,7363.43,206.7,0.25588,0.00059,2.13402]
[1586249666060,81.94,7363.3,206.7,0.25576,0.00059,2.13348]
[1586249678308,81.86,7364.88,206.7,0.25643,0.00059,2.13659]
[1586249682561,81.82,7366.09,206.7,0.25704,0.00059,2.13958]
[1586249682965,81.82,7366.09,206.7,0.25704,0.00059,2.13958]
[1586249688219,81.82,7366.42,206.7,0.25723,0.00059,2.14049]
[1586249688225,81.82,7366.42,206.7,0.25723,0.00059,2.14049]
[1586249688232,81.82,7366.42,206.7,0.25723,0.00059,2.14049]
[1586249689821,81.81,7366.17,206.7,0.25706,0.00059,2.13968]
[1586249691950,81.79,7366.16,206.7,0.257,0.00059,2.13944]
[1586249696795,81.75,7365.76,206.7,0.25665,0.00059,2.13781]
[1586249696799,81.75,7365.76,206.7,0.25665,0.00059,2.13781]
[1586249702618,81.7,7366.27,206.7,0.25682,0.00059,2.13868]
[1586249707650,81.67,7366.58,206.7,0.2569,0.00059,2.13911]
[1586249712688,81.63,7366.43,206.7,0.2567,0.00059,2.13822]
[1586249723760,81.56,7366.33,206.7,0.25643,0.0006,2.13702]
[1586249728796,81.53,7365.5,206.7,0.25586,0.00059,2.1343]
[1586249733836,81.5,7365.45,206.7,0.25573,0.00059,2.13346]
[1586249742943,81.46,7367.14,206.7,0.25661,0.0006,2.13775]
[1586249748938,81.47,7367.13,206.7,0.25664,0.0006,2.1379]
[1586249748979,81.47,7367.13,206.7,0.25664,0.0006,2.1379]
[1586249748981,81.47,7367.13,206.7,0.25664,0.0006,2.1379]
[1586249749999,81.47,7367.15,206.7,0.25663,0.0006,2.13787]
[1586249752019,81.47,7367.13,206.7,0.25664,0.0006,2.1379]
[1586249752987,81.46,7367.31,206.7,0.25673,0.0006,2.13833]
[1586249760017,81.48,7367.26,206.7,0.25675,0.0006,2.1384]
[1586249770087,81.5,7367.08,206.7,0.25669,0.0006,2.13811]
[1586249770102,81.5,7367.08,206.7,0.25669,0.0006,2.13811]
[1586249770167,81.5,7367.08,206.7,0.25669,0.0006,2.13811]
[1586249772897,81.49,7366.99,206.7,0.2566,0.0006,2.13769]
[1586249773359,81.48,7365.57,206.7,0.25572,0.00059,2.13345]
[1586249778316,81.46,7363.04,206.7,0.25417,0.00059,2.12594]
[1586249782415,81.46,7362.74,206.7,0.25399,0.00059,2.12505]
[1586249788196,81.45,7362.78,206.7,0.25399,0.00059,2.12507]
[1586249788758,81.45,7362.78,206.7,0.25399,0.00059,2.12507]
[1586249794252,81.45,7362.18,206.7,0.2536,0.00059,2.12292]
[1586249796358,81.45,7362.92,206.7,0.25403,0.00059,2.12506]
[1586249801176,81.44,7364.56,206.7,0.25499,0.00059,2.1297]
[1586249803006,81.43,7365.11,206.7,0.2553,0.00059,2.13122]
[1586249803039,81.43,7365.11,206.7,0.2553,0.00059,2.13122]
[1586249803065,81.43,7365.11,206.7,0.2553,0.00059,2.13122]
[1586249805350,81.44,7367.61,206.7,0.25682,0.0006,2.13857]
[1586249832210,81.65,7369.63,206.7,0.25861,0.0006,2.14688]
[1586249852286,81.76,7369.92,206.7,0.25908,0.0006,2.14871]
[1586249872801,81.85,7369.98,206.7,0.25938,0.0006,2.15001]
[1586249877837,81.87,7369.49,206.7,0.25914,0.0006,2.14888]
[1586249887907,81.91,7370.69,206.7,0.25996,0.0006,2.15272]
[1586249914094,81.99,7369.56,206.7,0.25949,0.0006,2.15014]
[1586249920136,82.01,7369.42,206.7,0.25946,0.0006,2.14997]
[1586249935236,82.01,7374.58,206.7,0.26254,0.0006,2.16456]
[1586249940271,82.0,7373.87,206.7,0.26209,0.0006,2.16243]
[1586249950343,81.98,7373.58,206.7,0.26187,0.0006,2.16142]
[1586249956196,81.98,7373.45,206.7,0.26177,0.0006,2.16096]
[1586249961419,81.97,7373.39,206.7,0.26172,0.0006,2.16073]
[1586249971489,81.97,7371.85,206.7,0.26076,0.0006,2.15597]
[1586249981561,81.98,7371.68,206.7,0.26068,0.0006,2.15559]
[1586249992196,81.99,7371.07,206.7,0.26036,0.0006,2.15403]
[1586250000732,82.01,7369.67,206.7,0.25958,0.0006,2.15028]
[1586250007744,82.03,7369.52,206.7,0.25955,0.0006,2.15012]
[1586250023990,82.08,7369.09,206.7,0.25942,0.0006,2.14945]
[1586250029897,82.1,7369.71,206.7,0.25986,0.0006,2.15148]
[1586250038599,82.12,7369.44,206.7,0.25972,0.0006,2.15057]
[1586250050034,82.14,7369.62,206.7,0.2599,0.0006,2.15137]
[1586250063187,82.14,7371.71,206.7,0.26116,0.0006,2.15735]
[1586250075211,82.12,7373.84,206.7,0.26237,0.0006,2.1631]
[1586250080247,82.11,7374.8,206.7,0.26289,0.0006,2.16558]
[1586250090315,82.08,7373.92,206.7,0.26228,0.0006,2.16276]
[1586250105422,82.04,7373.99,206.7,0.2622,0.0006,2.1622]
[1586250115492,82.02,7374.11,206.7,0.26222,0.0006,2.16231]
[1586250125559,81.99,7375.74,206.7,0.26311,0.0006,2.16652]
[1586250131602,81.97,7375.71,206.7,0.26303,0.0006,2.16619]
[1586250143714,81.94,7374.14,206.7,0.262,0.0006,2.16139]
[1586250151744,81.93,7374.18,206.7,0.26198,0.0006,2.16105]
[1586250156781,81.93,7373.91,206.7,0.2618,0.0006,2.16023]
[1586250161814,81.92,7373.98,206.7,0.26183,0.0006,2.16037]
[1586250163022,81.92,7373.86,206.7,0.26176,0.0006,2.16004]
[1586250163083,81.92,7373.86,206.7,0.26176,0.0006,2.16004]
[1586250173902,81.86,7369.8,206.7,0.25916,0.0006,2.14777]
[1586250179942,81.84,7369.93,206.7,0.25917,0.0006,2.14787]
[1586250186993,81.81,7370.2,206.7,0.25926,0.0006,2.14832]
[1586250192025,81.79,7370.09,206.7,0.25914,0.0006,2.14777]
[1586250200887,81.77,7368.64,206.7,0.25821,0.0006,2.14337]
[1586250201927,81.77,7368.52,206.7,0.25814,0.0006,2.14303]
[1586250207132,81.76,7367.98,206.7,0.25779,0.0006,2.14138]
[1586250213172,81.76,7367.75,206.7,0.25762,0.0006,2.14031]
[1586250213197,81.76,7367.75,206.7,0.25762,0.0006,2.14031]
[1586250214486,81.75,7367.46,206.7,0.25742,0.0006,2.13937]
[1586250215241,81.74,7368.05,206.7,0.25775,0.0006,2.14095]
[1586250221229,81.74,7368.44,206.7,0.25797,0.0006,2.14201]
[1586250226265,81.73,7368.75,206.7,0.25814,0.0006,2.14283]
[1586250227089,81.73,7368.75,206.7,0.25814,0.0006,2.14283]
[1586250228303,81.73,7367.62,206.7,0.25746,0.0006,2.13956]
[1586250234323,81.68,7367.25,206.7,0.2571,0.0006,2.13789]
[1586250235060,81.68,7367.25,206.7,0.2571,0.0006,2.13789]
[1586250235063,81.68,7367.25,206.7,0.2571,0.0006,2.13789]
[1586250238402,81.65,7367.83,206.7,0.25735,0.0006,2.13918]
[1586250244001,81.65,7368.15,206.7,0.25754,0.0006,2.14009]
[1586250248432,81.65,7367.73,206.7,0.2573,0.0006,2.13893]
[1586250248449,81.65,7367.73,206.7,0.2573,0.0006,2.13893]
[1586250251160,81.64,7367.5,206.7,0.25712,0.0006,2.13808]
[1586250256474,81.6,7367.31,206.7,0.25688,0.0006,2.13699]
[1586250262196,81.55,7367.48,206.7,0.25687,0.0006,2.13698]
[1586250270189,81.51,7367.31,206.7,0.25664,0.0006,2.13592]
[1586250275609,81.48,7366.76,206.7,0.25618,0.0006,2.13355]
[1586250280640,81.45,7365.27,206.7,0.25524,0.0006,2.129]
[1586250286197,81.44,7365.02,206.7,0.25504,0.0006,2.12806]
[1586250294436,81.42,7364.3,206.7,0.25455,0.00059,2.1257]
[1586250296170,81.41,7364.03,206.7,0.25438,0.00059,2.12488]
[1586250296510,81.41,7364.03,206.7,0.25438,0.00059,2.12488]
[1586250297519,81.41,7363.83,206.7,0.25425,0.00059,2.12429]
[1586250298864,81.41,7363.74,206.7,0.2542,0.00059,2.12402]
[1586250302055,81.41,7361.53,206.7,0.25289,0.00059,2.11761]
[1586250303144,81.41,7361.55,206.7,0.2529,0.00059,2.11768]
[1586250304665,81.41,7361.39,206.7,0.25281,0.00059,2.11723]
[1586250305216,81.41,7361.4,206.7,0.25282,0.00059,2.11728]
[1586250305847,81.42,7361.0,206.7,0.25259,0.00059,2.11614]
[1586250308169,81.42,7360.75,206.7,0.25246,0.00059,2.1155]
[1586250311892,81.43,7361.26,206.7,0.25278,0.00059,2.11708]
[1586250312936,81.43,7361.17,206.7,0.25273,0.00059,2.11684]
[1586250313899,81.43,7361.26,206.7,0.25279,0.00059,2.11712]
[1586250314911,81.44,7361.09,206.7,0.2527,0.00059,2.11665]
[1586250316840,81.44,7361.08,206.7,0.2527,0.00059,2.11664]
[1586250320066,81.45,7360.37,206.7,0.2523,0.00059,2.11471]
[1586250321213,81.45,7360.39,206.7,0.25232,0.00059,2.1148]
[1586250324928,81.46,7360.77,206.7,0.25257,0.00059,2.11599]
[1586250325991,81.46,7361.28,206.7,0.25288,0.00059,2.11752]
[1586250327017,81.46,7361.23,206.7,0.25286,0.00059,2.1174]
[1586250330036,81.46,7361.36,206.7,0.25294,0.00059,2.11781]
[1586250331640,81.47,7361.57,206.7,0.25304,0.00059,2.11806]
[1586250331830,81.47,7361.57,206.7,0.25304,0.00059,2.11806]
[1586250333080,81.47,7360.84,206.7,0.25262,0.00059,2.11599]
[1586250335254,81.47,7360.57,206.7,0.25247,0.00059,2.11524]
[1586250341066,81.48,7360.73,206.7,0.2526,0.00059,2.11586]
[1586250343575,81.49,7360.63,206.7,0.25256,0.00059,2.11565]
[1586250349119,81.5,7361.16,206.7,0.2529,0.00059,2.1173]
[1586250352181,81.5,7361.52,206.7,0.25312,0.00059,2.11838]
[1586250358183,81.51,7362.42,206.7,0.25367,0.00059,2.12106]
[1586250363218,81.51,7362.4,206.7,0.25365,0.00059,2.12099]
[1586250363518,81.51,7362.4,206.7,0.25365,0.00059,2.12099]
[1586250365183,81.51,7362.29,206.7,0.25359,0.00059,2.12066]
[1586250366077,81.51,7361.6,206.7,0.25318,0.00059,2.11866]
[1586250373196,81.51,7361.2,206.7,0.25295,0.00059,2.11757]
[1586250373320,81.51,7361.2,206.7,0.25295,0.00059,2.11757]
[1586250379332,81.52,7361.16,206.7,0.25295,0.00059,2.11755]
[1586250380325,81.52,7361.16,206.7,0.25295,0.00059,2.11755]
[1586250383072,81.52,7361.11,206.7,0.25293,0.00059,2.11744]
[1586250389812,81.53,7361.03,206.7,0.2529,0.00059,2.11729]
[1586250395447,81.54,7360.75,206.7,0.25274,0.00059,2.11626]
[1586250400475,81.55,7359.53,206.7,0.25205,0.00059,2.11285]
[1586250405510,81.56,7358.66,206.7,0.25158,0.00059,2.11052]
[1586250410547,81.58,7358.99,206.7,0.25183,0.00059,2.11171]
[1586250420616,81.61,7358.81,206.7,0.2518,0.00059,2.11155]
[1586250425652,81.63,7358.76,206.7,0.25182,0.00059,2.11159]
[1586250431700,81.64,7358.77,206.7,0.25187,0.00059,2.11182]
[1586250442196,81.67,7358.23,206.7,0.25164,0.00059,2.11064]
[1586250448196,81.69,7358.24,206.7,0.2517,0.00059,2.11091]
[1586250454196,81.71,7358.21,206.7,0.25169,0.00059,2.11065]
[1586250460197,81.72,7358.17,206.7,0.25172,0.00059,2.11076]
[1586250470188,81.76,7355.89,206.7,0.25048,0.00059,2.1046]
[1586250476009,81.78,7358.11,206.7,0.25185,0.00059,2.1113]
[1586250480511,81.79,7358.39,206.7,0.25203,0.00059,2.1122]
[1586250486075,81.8,7357.38,206.7,0.25148,0.00059,2.10945]
[1586250494637,81.83,7355.95,206.7,0.25072,0.00059,2.1057]
[1586250502188,81.86,7355.9,206.7,0.25078,0.00059,2.10595]
[1586250507230,81.88,7356.49,206.7,0.25118,0.00059,2.10788]
[1586250517296,81.92,7354.23,206.7,0.24994,0.00059,2.10147]
[1586250532230,81.99,7354.62,206.7,0.25038,0.00059,2.10354]
[1586250537437,82.01,7354.0,206.7,0.25008,0.00059,2.10201]
[1586250542470,82.03,7353.9,206.7,0.25009,0.00059,2.10204]
[1586250547506,82.06,7353.17,206.7,0.24974,0.00059,2.10025]
[1586250554895,82.09,7354.79,206.7,0.25076,0.00059,2.10529]
[1586250563197,82.11,7354.8,206.7,0.25084,0.00059,2.10561]
[1586250568652,82.13,7353.95,206.7,0.25039,0.00059,2.1034]
[1586250584789,82.2,7352.68,206.7,0.24981,0.00058,2.10019]
[1586250589816,82.17,7353.01,206.7,0.24994,0.00058,2.10088]
[1586250590830,82.18,7352.8,206.7,0.24983,0.00058,2.10032]
[1586250590833,82.18,7352.8,206.7,0.24983,0.00058,2.10032]
[1586250593881,82.16,7352.98,206.7,0.2499,0.00058,2.10067]
[1586250601929,82.2,7353.08,206.7,0.25005,0.00058,2.10138]
[1586250614982,82.23,7354.86,206.7,0.2512,0.00059,2.10699]
[1586250622033,82.24,7354.93,206.7,0.25127,0.00059,2.10733]
[1586250632105,82.26,7353.58,206.7,0.25051,0.00058,2.10332]
[1586250639426,82.29,7353.1,206.7,0.2503,0.00058,2.10225]
[1586250654262,82.33,7353.9,206.7,0.25087,0.00058,2.10503]
[1586250661964,82.34,7353.43,206.7,0.25064,0.00058,2.10387]
[1586250669361,82.35,7353.95,206.7,0.25098,0.00058,2.10552]
[1586250674397,82.36,7354.23,206.7,0.25117,0.00058,2.10642]
[1586250684467,82.37,7354.02,206.7,0.25108,0.00058,2.10596]
[1586250689504,82.38,7354.37,206.7,0.2513,0.00058,2.10704]
[1586250691428,82.38,7355.25,206.7,0.25179,0.00059,2.10921]
[1586250697145,82.38,7355.38,206.7,0.25186,0.00059,2.10958]
[1586250702593,82.37,7355.57,206.7,0.25196,0.00059,2.11008]
[1586250712664,82.37,7355.09,206.7,0.25167,0.00059,2.10867]
[1586250717695,82.37,7355.11,206.7,0.25169,0.00059,2.10874]
[1586250722733,82.37,7355.63,206.7,0.25199,0.00059,2.11021]
[1586250732801,82.38,7354.45,206.7,0.25131,0.00059,2.10688]
[1586250743878,82.39,7353.78,206.7,0.25096,0.00058,2.10512]
[1586250748915,82.4,7353.65,206.7,0.2509,0.00058,2.10483]
[1586250755757,82.41,7353.31,206.7,0.25071,0.00058,2.10363]
[1586250765026,82.42,7353.17,206.7,0.25067,0.00058,2.10343]
[1586250772196,82.44,7353.22,206.7,0.25074,0.00058,2.10375]
[1586250778115,82.45,7353.36,206.7,0.25085,0.00058,2.10426]
[1586250791350,82.45,7354.3,206.7,0.25142,0.00058,2.10706]
[1586250798344,82.45,7354.45,206.7,0.25151,0.00058,2.10752]
[1586250805307,82.46,7353.87,206.7,0.25118,0.00058,2.10588]
[1586250820423,82.47,7353.1,206.7,0.25075,0.00058,2.10351]
[1586250826457,82.44,7350.88,206.7,0.24936,0.00058,2.09669]
[1586250827344,82.44,7350.88,206.7,0.24936,0.00058,2.09669]
[1586250837531,82.38,7351.79,206.7,0.24972,0.00058,2.09854]
[1586250843574,82.35,7351.86,206.7,0.24967,0.00058,2.09836]
[1586250850197,82.32,7352.03,206.7,0.24969,0.00058,2.0985]
[1586250850935,82.32,7352.04,206.7,0.24968,0.00058,2.09845]
[1586250853661,82.3,7353.93,206.7,0.25075,0.00059,2.10373]
[1586250859685,82.32,7354.14,206.7,0.25091,0.00059,2.10452]
[1586250871784,82.35,7353.14,206.7,0.25037,0.00058,2.1016]
[1586250871786,82.35,7353.14,206.7,0.25037,0.00058,2.1016]
[1586250886196,82.27,7352.91,206.7,0.25002,0.00058,2.09996]
[1586250891910,82.24,7352.97,206.7,0.24997,0.00058,2.09976]
[1586250898196,82.21,7353.03,206.7,0.24993,0.00058,2.09957]
[1586250904196,82.19,7352.88,206.7,0.24976,0.00058,2.09879]
[1586250910197,82.16,7352.8,206.7,0.24964,0.00058,2.09825]
[1586250910257,82.16,7352.8,206.7,0.24964,0.00058,2.09825]
[1586250919196,82.13,7352.78,206.7,0.24954,0.00058,2.09777]
[1586250923044,82.12,7352.78,206.7,0.24951,0.00059,2.09763]
[1586250924192,82.11,7353.83,206.7,0.2501,0.00059,2.10059]
[1586250935210,82.14,7355.3,206.7,0.25103,0.00059,2.10487]
[1586250951324,82.18,7355.32,206.7,0.25114,0.00059,2.1054]
[1586250972471,82.22,7355.69,206.7,0.25146,0.00059,2.10692]
[1586250982540,82.24,7354.21,206.7,0.25066,0.00059,2.10295]
[1586250992618,82.26,7355.08,206.7,0.25121,0.00059,2.10539]
[1586250998659,82.27,7355.14,206.7,0.25128,0.00059,2.1057]
[1586251004702,82.28,7355.2,206.7,0.25134,0.00059,2.10596]
[1586251010364,82.29,7355.19,206.7,0.25135,0.00059,2.10603]
[1586251017845,82.3,7354.16,206.7,0.25079,0.00059,2.10325]
[1586251024838,82.32,7353.97,206.7,0.25072,0.00059,2.1029]
[1586251029874,82.33,7353.63,206.7,0.25057,0.00058,2.1021]
[1586251034911,82.34,7353.58,206.7,0.25057,0.00058,2.10212]
[1586251041008,82.36,7352.92,206.7,0.25023,0.00058,2.10039]
[1586251046994,82.32,7352.65,206.7,0.24997,0.00058,2.09916]
[1586251053037,82.3,7352.44,206.7,0.24974,0.00058,2.09783]
[1586251059076,82.27,7352.18,206.7,0.24951,0.00058,2.09675]
[1586251064114,82.25,7352.35,206.7,0.24956,0.00058,2.09698]
[1586251074182,82.21,7352.34,206.7,0.24944,0.00058,2.09646]
[1586251078694,82.2,7352.5,206.7,0.2495,0.00058,2.09677]
[1586251091302,82.15,7353.0,206.7,0.24965,0.00059,2.09759]
[1586251097357,82.13,7353.5,206.7,0.24987,0.00059,2.09873]
[1586251098398,82.13,7353.31,206.7,0.24978,0.00059,2.09825]
[1586251105196,82.11,7353.19,206.7,0.24963,0.00059,2.09755]
[1586251109486,82.09,7354.15,206.7,0.25015,0.00059,2.10014]
[1586251116480,82.12,7354.19,206.7,0.25023,0.00059,2.10029]
[1586251121515,82.14,7354.02,206.7,0.2502,0.00059,2.10008]
[1586251131195,82.18,7353.94,206.7,0.25026,0.00059,2.10031]
[1586251138632,82.21,7353.76,206.7,0.25024,0.00059,2.1002]
[1586251141710,82.22,7353.54,206.7,0.25015,0.00059,2.09971]
[1586251141719,82.22,7353.54,206.7,0.25015,0.00059,2.09971]
[1586251142706,82.23,7353.76,206.7,0.25029,0.00059,2.1004]
[1586251148704,82.24,7353.75,206.7,0.25031,0.00059,2.10052]
[1586251154549,82.26,7353.73,206.7,0.25036,0.00059,2.1007]
[1586251160790,82.28,7353.82,206.7,0.25048,0.00059,2.10128]
[1586251165830,82.3,7353.82,206.7,0.25053,0.00059,2.10148]
[1586251171196,82.31,7354.05,206.7,0.25067,0.00059,2.10194]
[1586251181039,82.34,7355.36,206.7,0.2515,0.00059,2.10601]
[1586251189458,82.34,7356.8,206.7,0.25235,0.00059,2.11016]
[1586251191803,82.33,7360.35,206.7,0.25442,0.00059,2.12028]
[1586251192856,82.33,7361.06,206.7,0.25483,0.00059,2.12224]
[1586251195569,82.31,7362.2,206.7,0.25545,0.00059,2.1253]
[1586251198135,82.29,7362.6,206.7,0.25563,0.00059,2.12618]
[1586251201219,82.27,7363.05,206.7,0.25584,0.00059,2.12722]
[1586251207117,82.23,7362.85,206.7,0.2556,0.00059,2.12613]
[1586251208193,82.22,7362.79,206.7,0.25555,0.00059,2.12588]
[1586251214164,82.18,7362.76,206.7,0.25542,0.00059,2.12533]
[1586251216220,82.17,7362.43,206.7,0.2552,0.00059,2.12424]
[1586251222196,82.14,7361.73,206.7,0.2547,0.00059,2.12187]
[1586251227256,82.12,7360.37,206.7,0.25384,0.00059,2.11773]
[1586251232290,82.11,7360.06,206.7,0.2536,0.00059,2.11633]
[1586251233230,82.11,7360.06,206.7,0.2536,0.00059,2.11633]
[1586251233909,82.11,7360.05,206.7,0.25359,0.00059,2.11628]
[1586251239341,82.1,7360.26,206.7,0.25367,0.00059,2.11672]
[1586251242753,82.09,7360.24,206.7,0.25364,0.00059,2.11658]
[1586251250809,82.07,7361.58,206.7,0.25437,0.00059,2.12015]
[1586251255191,82.06,7360.64,206.7,0.25378,0.00059,2.1173]
[1586251260492,82.04,7361.73,206.7,0.25437,0.00059,2.1202]
[1586251265525,82.02,7361.58,206.7,0.25424,0.00059,2.11957]
[1586251266374,82.02,7361.58,206.7,0.25424,0.00059,2.11957]
[1586251269592,82.01,7360.96,206.7,0.25384,0.00059,2.11765]
[1586251269873,82.01,7360.96,206.7,0.25384,0.00059,2.11765]
[1586251272484,82.01,7360.78,206.7,0.25372,0.00059,2.11708]
[1586251273219,82.0,7361.19,206.7,0.25395,0.00059,2.1182]
[1586251283652,81.98,7360.32,206.7,0.25338,0.00059,2.11547]
[1586251284163,81.98,7360.32,206.7,0.25338,0.00059,2.11547]
[1586251286352,81.98,7360.51,206.7,0.25349,0.00059,2.116]
[1586251287426,81.98,7360.56,206.7,0.25352,0.00059,2.11613]
[1586251288571,81.98,7360.42,206.7,0.25343,0.00059,2.11569]
[1586251293721,81.97,7359.93,206.7,0.2531,0.00059,2.11385]
[1586251296522,81.97,7360.01,206.7,0.25314,0.00059,2.11408]
[1586251297476,81.97,7360.12,206.7,0.2532,0.00059,2.11436]
[1586251303761,81.97,7360.22,206.7,0.25325,0.00059,2.11461]
[1586251308862,81.96,7362.74,206.7,0.25471,0.00059,2.12174]
[1586251309890,81.96,7362.55,206.7,0.25459,0.00059,2.12114]
[1586251310899,81.95,7362.66,206.7,0.25465,0.00059,2.12142]
[1586251312925,81.94,7362.55,206.7,0.25456,0.00059,2.12101]
[1586251314905,81.94,7362.88,206.7,0.25474,0.00059,2.12187]
[1586251315906,81.93,7362.34,206.7,0.25441,0.00059,2.12027]
[1586251316702,81.93,7362.34,206.7,0.25441,0.00059,2.12027]
[1586251319098,81.93,7361.91,206.7,0.25413,0.00059,2.11895]
[1586251325943,81.91,7362.89,206.7,0.25466,0.00059,2.12152]
[1586251326038,81.91,7362.89,206.7,0.25466,0.00059,2.12152]
[1586251329694,81.9,7363.67,206.7,0.25509,0.00059,2.12363]
[1586251335413,81.88,7364.53,206.7,0.25554,0.00059,2.12584]
[1586251341460,81.84,7364.83,206.7,0.25562,0.00059,2.12628]
[1586251342602,81.84,7364.39,206.7,0.25534,0.00059,2.12495]
[1586251346836,81.82,7363.57,206.7,0.25482,0.00059,2.12241]
[1586251348363,81.82,7363.17,206.7,0.25456,0.00059,2.12119]
[1586251348603,81.82,7363.17,206.7,0.25456,0.00059,2.12119]
[1586251350916,81.81,7362.97,206.7,0.25443,0.00059,2.12055]
[1586251355209,81.8,7362.57,206.7,0.25413,0.00059,2.11889]
[1586251357680,81.8,7362.44,206.7,0.25405,0.00059,2.11848]
[1586251360256,81.79,7363.16,206.7,0.25446,0.00059,2.12047]
[1586251360347,81.79,7363.16,206.7,0.25446,0.00059,2.12047]
[1586251361814,81.79,7363.22,206.7,0.25448,0.00059,2.12062]
[1586251362783,81.79,7363.29,206.7,0.25452,0.00059,2.12079]
[1586251373277,81.76,7363.7,206.7,0.25468,0.00059,2.12163]
[1586251378309,81.75,7363.34,206.7,0.25443,0.00059,2.12043]
[1586251378374,81.75,7363.34,206.7,0.25443,0.00059,2.12043]
[1586251378985,81.75,7363.34,206.7,0.25443,0.00059,2.12043]
[1586251379233,81.75,7363.34,206.7,0.25443,0.00059,2.12043]
[1586251385360,81.74,7363.11,206.7,0.25426,0.00059,2.11962]
[1586251390397,81.73,7363.14,206.7,0.25426,0.00059,2.11961]
[1586251392454,81.72,7363.5,206.7,0.25446,0.00059,2.12061]
[1586251396714,81.71,7365.39,206.7,0.25555,0.00059,2.1259]
[1586251396715,81.71,7365.39,206.7,0.25555,0.00059,2.1259]
[1586251402480,81.68,7366.16,206.7,0.25593,0.0006,2.12775]
[1586251407515,81.66,7366.24,206.7,0.25591,0.0006,2.12771]
[1586251417587,81.62,7366.39,206.7,0.25585,0.0006,2.12723]
[1586251422623,81.6,7366.92,206.7,0.2561,0.0006,2.12846]
[1586251433697,81.56,7366.28,206.7,0.2556,0.0006,2.12613]
[1586251438736,81.54,7366.16,206.7,0.25549,0.0006,2.12558]
[1586251443767,81.52,7365.84,206.7,0.25525,0.0006,2.12446]
[1586251448801,81.51,7365.74,206.7,0.25516,0.0006,2.12403]
[1586251453836,81.5,7366.38,206.7,0.2555,0.0006,2.12572]
[1586251464916,81.47,7366.59,206.7,0.25554,0.0006,2.12593]
[1586251469951,81.45,7366.54,206.7,0.25546,0.0006,2.1256]
[1586251474984,81.44,7366.68,206.7,0.25548,0.0006,2.12545]
[1586251480018,81.43,7366.67,206.7,0.25544,0.0006,2.12528]
[1586251485054,81.42,7366.12,206.7,0.25508,0.0006,2.12355]
[1586251492638,81.4,7366.36,206.7,0.25518,0.0006,2.12407]
[1586251492718,81.4,7366.36,206.7,0.25518,0.0006,2.12407]
[1586251493281,81.4,7366.36,206.7,0.25518,0.0006,2.12407]
[1586251494026,81.4,7366.36,206.7,0.25518,0.0006,2.12407]
[1586251497101,81.4,7364.0,206.7,0.25377,0.0006,2.11722]
[1586251504189,81.41,7363.52,206.7,0.25351,0.00059,2.11593]
[1586251509223,81.42,7363.46,206.7,0.2535,0.00059,2.11587]
[1586251510592,81.42,7363.47,206.7,0.25351,0.00059,2.11591]
[1586251510840,81.42,7363.47,206.7,0.25351,0.00059,2.11591]
[1586251514179,81.42,7363.16,206.7,0.25333,0.00059,2.11505]
[1586251519544,81.43,7363.41,206.7,0.2535,0.00059,2.11587]
[1586251519612,81.43,7363.41,206.7,0.2535,0.00059,2.11587]
[1586251521497,81.43,7365.77,206.7,0.25491,0.0006,2.12273]
[1586251522019,81.43,7365.77,206.7,0.25491,0.0006,2.12273]
[1586251526076,81.42,7365.54,206.7,0.25476,0.0006,2.12197]
[1586251531380,81.41,7366.18,206.7,0.25508,0.0006,2.12331]
[1586251536412,81.41,7366.1,206.7,0.25501,0.0006,2.12297]
[1586251538436,81.4,7365.02,206.7,0.25436,0.0006,2.11985]
[1586251544466,81.4,7364.93,206.7,0.2543,0.0006,2.11957]
[1586251547146,81.4,7365.03,206.7,0.25436,0.0006,2.11986]
[1586251552526,81.4,7365.11,206.7,0.25441,0.0006,2.12007]
[1586251555445,81.4,7365.36,206.7,0.25455,0.0006,2.12078]
[1586251557874,81.4,7365.35,206.7,0.25454,0.0006,2.12072]
[1586251560717,81.4,7365.43,206.7,0.25458,0.0006,2.12093]
[1586251567197,81.39,7365.15,206.7,0.25441,0.0006,2.12008]
[1586251572099,81.39,7365.51,206.7,0.25462,0.0006,2.12111]
[1586251585196,81.38,7365.61,206.7,0.25465,0.0006,2.12126]
[1586251590795,81.38,7365.8,206.7,0.25475,0.0006,2.12176]
[1586251593168,81.38,7365.64,206.7,0.25462,0.0006,2.1209]
[1586251596846,81.37,7365.12,206.7,0.25431,0.0006,2.1194]
[1586251597180,81.37,7365.12,206.7,0.25431,0.0006,2.1194]
[1586251598269,81.37,7364.86,206.7,0.25415,0.0006,2.11862]
[1586251601890,81.38,7364.52,206.7,0.25395,0.0006,2.11768]
[1586251605568,81.38,7363.14,206.7,0.25315,0.00059,2.11373]
[1586251606283,81.38,7363.15,206.7,0.25316,0.00059,2.1138]
[1586251610178,81.39,7363.17,206.7,0.25319,0.00059,2.11394]
[1586251610237,81.39,7363.17,206.7,0.25319,0.00059,2.11394]
[1586251615966,81.4,7365.02,206.7,0.25431,0.0006,2.11936]
[1586251620999,81.4,7364.75,206.7,0.25415,0.0006,2.1186]
[1586251625449,81.4,7363.84,206.7,0.25361,0.0006,2.11597]
[1586251631812,81.4,7364.19,206.7,0.25384,0.0006,2.11708]
[1586251637114,81.41,7364.09,206.7,0.25379,0.0006,2.11683]
[1586251642152,81.41,7364.34,206.7,0.25395,0.0006,2.1176]
[1586251647185,81.42,7364.09,206.7,0.25381,0.0006,2.11692]
[1586251647843,81.42,7364.09,206.7,0.25381,0.0006,2.11692]
[1586251653398,81.42,7363.91,206.7,0.25369,0.0006,2.1161]
[1586251665308,81.43,7364.05,206.7,0.2538,0.0006,2.11662]
[1586251670347,81.43,7363.89,206.7,0.25372,0.0006,2.11621]
[1586251675381,81.44,7363.85,206.7,0.25371,0.0006,2.11616]
[1586251680415,81.44,7363.72,206.7,0.25365,0.0006,2.11585]
[1586251685480,81.45,7363.11,206.7,0.2533,0.00059,2.11415]
[1586251687248,81.45,7362.9,206.7,0.25318,0.00059,2.11357]
[1586251693196,81.46,7362.8,206.7,0.25315,0.00059,2.11342]
[1586251695443,81.47,7362.0,206.7,0.25269,0.00059,2.11115]
[1586251698028,81.47,7361.93,206.7,0.25267,0.00059,2.11105]
[1586251700367,81.48,7361.42,206.7,0.25238,0.00059,2.10963]
[1586251705244,81.5,7361.41,206.7,0.25243,0.00059,2.10983]
[1586251706283,81.5,7361.33,206.7,0.25239,0.00059,2.10963]
[1586251708195,81.51,7361.34,206.7,0.25241,0.00059,2.10973]
[1586251714196,81.52,7361.28,206.7,0.2524,0.00059,2.10943]
[1586251724727,81.56,7361.62,206.7,0.25269,0.00059,2.11082]
[1586251726758,81.56,7361.68,206.7,0.25274,0.00059,2.11104]
[1586251733784,81.58,7360.58,206.7,0.25214,0.00059,2.10809]
[1586251738821,81.6,7360.34,206.7,0.25205,0.00059,2.1076]
[1586251739247,81.6,7360.34,206.7,0.25205,0.00059,2.1076]
[1586251744865,81.61,7361.33,206.7,0.25268,0.00059,2.11068]
[1586251755200,81.63,7361.14,206.7,0.25262,0.00059,2.11037]
[1586251760975,81.65,7360.74,206.7,0.25243,0.00059,2.10939]
[1586251766016,81.66,7360.36,206.7,0.25224,0.00059,2.10847]
[1586251771050,81.67,7360.35,206.7,0.25225,0.00059,2.10826]
[1586251782125,81.7,7359.79,206.7,0.25201,0.00059,2.10703]
[1586251785228,81.71,7359.38,206.7,0.2518,0.00059,2.10598]
[1586251788484,81.72,7359.39,206.7,0.25183,0.00059,2.10612]
[1586251793306,81.74,7359.2,206.7,0.25177,0.00059,2.10579]
[1586251793673,81.74,7359.2,206.7,0.25177,0.00059,2.10579]
[1586251799242,81.76,7359.02,206.7,0.25172,0.00059,2.10554]
[1586251804278,81.78,7358.33,206.7,0.25137,0.00059,2.10378]
[1586251811288,81.81,7357.45,206.7,0.25092,0.00059,2.10155]
[1586251813081,81.82,7358.72,206.7,0.2517,0.00059,2.10537]
[1586251814005,81.82,7358.98,206.7,0.25187,0.00059,2.10616]
[1586251815423,81.82,7359.17,206.7,0.25199,0.00059,2.10677]
[1586251822196,81.84,7359.74,206.7,0.25237,0.00059,2.1086]
[1586251837512,81.89,7357.89,206.7,0.25139,0.00059,2.1035]
[1586251842547,81.9,7357.69,206.7,0.25132,0.00059,2.10314]
[1586251847582,81.93,7357.85,206.7,0.25148,0.00059,2.10387]
[1586251853625,81.94,7357.69,206.7,0.25144,0.00059,2.10366]
[1586251862274,81.97,7357.7,206.7,0.25152,0.00059,2.10401]
[1586251863669,81.97,7357.75,206.7,0.25156,0.00059,2.10419]
[1586251864619,81.98,7359.58,206.7,0.25264,0.00059,2.1095]
[1586251864783,81.98,7361.28,206.7,0.25365,0.00059,2.11441]
[1586251865829,81.97,7362.42,206.7,0.25432,0.00059,2.11767]
[1586251866757,81.97,7362.23,206.7,0.2542,0.00059,2.11709]
[1586251867826,81.97,7363.15,206.7,0.25474,0.00059,2.11969]
[1586251868813,81.97,7364.24,206.7,0.25538,0.00059,2.12279]
[1586251868945,81.97,7364.24,206.7,0.25538,0.00059,2.12279]
[1586251874768,81.94,7364.88,206.7,0.25567,0.00059,2.12424]
[1586251879808,81.91,7364.1,206.7,0.25515,0.00059,2.12175]
[1586251882990,81.9,7364.2,206.7,0.25517,0.00059,2.12188]
[1586251890584,81.88,7364.07,206.7,0.25502,0.00059,2.12119]
[1586251891729,81.87,7364.05,206.7,0.25497,0.00059,2.12072]
[1586251894956,81.86,7364.24,206.7,0.25504,0.00059,2.12109]
[1586251900951,81.84,7365.61,206.7,0.25579,0.00059,2.12473]
[1586251905966,81.82,7365.97,206.7,0.25595,0.0006,2.12552]
[1586251908910,81.81,7366.18,206.7,0.25604,0.0006,2.12598]
[1586251909572,81.8,7366.14,206.7,0.25599,0.0006,2.12577]
[1586251910861,81.79,7364.54,206.7,0.25503,0.00059,2.12111]
[1586251912644,81.79,7364.02,206.7,0.2547,0.00059,2.11953]
[1586251918070,81.77,7364.98,206.7,0.25522,0.00059,2.12208]
[1586251923108,81.76,7364.72,206.7,0.25502,0.00059,2.12115]
[1586251928143,81.74,7364.78,206.7,0.25502,0.00059,2.12116]
[1586251933175,81.73,7364.61,206.7,0.25488,0.00059,2.1205]
[1586251941882,81.71,7364.65,206.7,0.25485,0.00059,2.12037]
[1586251947247,81.7,7363.73,206.7,0.25428,0.00059,2.11761]
[1586251952308,81.69,7364.81,206.7,0.25486,0.00059,2.12022]
[1586251957350,81.68,7365.01,206.7,0.25495,0.0006,2.12064]
[1586251962380,81.66,7366.17,206.7,0.2556,0.0006,2.12381]
[1586251972452,81.63,7366.49,206.7,0.25569,0.0006,2.12429]
[1586251977487,81.61,7366.82,206.7,0.25583,0.0006,2.125]
[1586251995396,81.55,7366.15,206.7,0.25527,0.0006,2.12239]
[1586252002659,81.54,7366.05,206.7,0.25516,0.0006,2.12189]
[1586252007697,81.53,7366.09,206.7,0.25516,0.0006,2.12187]
[1586252012729,81.52,7365.66,206.7,0.25485,0.0006,2.12015]
[1586252017765,81.51,7365.69,206.7,0.25485,0.0006,2.12015]
[1586252022802,81.5,7365.61,206.7,0.25477,0.0006,2.11981]
[1586252032867,81.48,7366.57,206.7,0.25529,0.0006,2.12234]
[1586252037905,81.47,7366.66,206.7,0.25532,0.0006,2.12247]
[1586252043949,81.46,7366.54,206.7,0.25521,0.0006,2.12198]
[1586252045688,81.46,7366.49,206.7,0.25518,0.0006,2.12182]
[1586252050997,81.45,7366.55,206.7,0.25518,0.0006,2.12185]
[1586252067108,81.4,7368.07,206.7,0.25596,0.0006,2.12567]
[1586252072142,81.39,7367.98,206.7,0.25583,0.0006,2.12484]
[1586252081799,81.37,7368.49,206.7,0.25608,0.0006,2.12606]
[1586252087252,81.34,7369.8,206.7,0.25679,0.0006,2.12953]
[1586252088958,81.34,7370.02,206.7,0.25692,0.0006,2.13013]
[1586252089388,81.34,7370.16,206.7,0.25699,0.0006,2.13047]
[1586252090332,81.34,7370.83,206.7,0.2574,0.0006,2.13244]
[1586252096311,81.41,7370.76,206.7,0.25755,0.0006,2.13307]
[1586252104438,81.49,7370.31,206.7,0.25752,0.0006,2.13282]
[1586252104538,81.49,7370.31,206.7,0.25752,0.0006,2.13282]
[1586252104661,81.49,7370.31,206.7,0.25752,0.0006,2.13282]
[1586252105419,81.49,7370.5,206.7,0.25764,0.0006,2.13339]
[1586252111424,81.55,7371.22,206.7,0.25824,0.0006,2.13616]
[1586252113527,81.57,7369.61,206.7,0.25733,0.0006,2.13177]
[1586252119474,81.58,7369.39,206.7,0.25723,0.0006,2.1313]
[1586252126571,81.59,7370.35,206.7,0.25784,0.0006,2.13421]
[1586252128586,81.61,7370.3,206.7,0.25787,0.0006,2.13431]
[1586252129590,81.61,7370.43,206.7,0.25795,0.0006,2.13469]
[1586252135167,81.66,7370.88,206.7,0.25832,0.0006,2.13616]
[1586252140621,81.71,7370.9,206.7,0.25848,0.0006,2.13684]
[1586252142661,81.73,7370.05,206.7,0.25801,0.0006,2.13459]
[1586252148677,81.73,7369.47,206.7,0.25767,0.0006,2.13296]
[1586252156766,81.73,7370.71,206.7,0.25842,0.0006,2.13655]
[1586252162776,81.78,7370.51,206.7,0.25844,0.0006,2.13658]
[1586252168871,81.83,7370.37,206.7,0.25849,0.0006,2.13673]
[1586252168937,81.83,7370.37,206.7,0.25849,0.0006,2.13673]
[1586252169906,81.82,7371.21,206.7,0.25899,0.0006,2.13911]
[1586252175869,81.85,7372.11,206.7,0.2596,0.0006,2.14199]
[1586252196013,81.95,7374.05,206.7,0.26102,0.0006,2.14831]
[1586252201047,81.96,7374.15,206.7,0.2611,0.0006,2.14871]
[1586252211117,81.97,7374.54,206.7,0.26138,0.0006,2.15]
[1586252221196,81.99,7373.14,206.7,0.2606,0.0006,2.14629]
[1586252231255,82.01,7374.43,206.7,0.26143,0.0006,2.15016]
[1586252236290,82.02,7374.96,206.7,0.26176,0.0006,2.15171]
[1586252241327,82.02,7374.47,206.7,0.26147,0.0006,2.15037]
[1586252255242,82.03,7374.25,206.7,0.26135,0.0006,2.1495]
[1586252261406,82.04,7373.56,206.7,0.26096,0.0006,2.14766]
[1586252266500,82.05,7373.56,206.7,0.26099,0.0006,2.14782]
[1586252271540,82.06,7374.42,206.7,0.26153,0.0006,2.15031]
[1586252281611,82.07,7373.97,206.7,0.26129,0.0006,2.14917]
[1586252286645,82.08,7374.21,206.7,0.26144,0.0006,2.1499]
[1586252291682,82.08,7374.35,206.7,0.26154,0.0006,2.15033]
[1586252301751,82.09,7374.16,206.7,0.26144,0.0006,2.14987]
[1586252318438,82.11,7372.65,206.7,0.26057,0.0006,2.1455]
[1586252331961,82.13,7373.56,206.7,0.26118,0.0006,2.14836]
[1586252336996,82.14,7374.19,206.7,0.26157,0.0006,2.15019]
[1586252344196,82.14,7374.37,206.7,0.26169,0.0006,2.15072]
[1586252350087,82.14,7374.45,206.7,0.26174,0.0006,2.15095]
[1586252360160,82.14,7374.51,206.7,0.26177,0.0006,2.1511]
[1586252365194,82.14,7374.48,206.7,0.26175,0.0006,2.15103]
[1586252370231,82.14,7374.5,206.7,0.26176,0.0006,2.15109]
[1586252375263,82.14,7374.56,206.7,0.26177,0.0006,2.15088]
[1586252380298,82.14,7374.77,206.7,0.26189,0.0006,2.15145]
[1586252385336,82.14,7374.64,206.7,0.26181,0.0006,2.15108]
[1586252394088,82.14,7373.69,206.7,0.26125,0.0006,2.14842]
[1586252400440,82.14,7374.13,206.7,0.26153,0.0006,2.14974]
[1586252406482,82.15,7374.16,206.7,0.26155,0.0006,2.14984]
[1586252411515,82.15,7374.36,206.7,0.26168,0.0006,2.15042]
[1586252425196,82.16,7373.1,206.7,0.26097,0.0006,2.14705]
[1586252435682,82.18,7372.75,206.7,0.26078,0.0006,2.1459]
[1586252440720,82.19,7372.69,206.7,0.26076,0.0006,2.14582]
[1586252452196,82.21,7372.54,206.7,0.26073,0.0006,2.14565]
[1586252455103,82.21,7372.55,206.7,0.26075,0.0006,2.14574]
[1586252455113,82.21,7372.55,206.7,0.26075,0.0006,2.14574]
[1586252457849,82.19,7370.42,206.7,0.25943,0.0006,2.13949]
[1586252468918,82.09,7366.61,206.7,0.25686,0.00059,2.12738]
[1586252474959,82.05,7366.37,206.7,0.2566,0.00059,2.12617]
[1586252485032,81.98,7367.37,206.7,0.25699,0.0006,2.12818]
[1586252489714,81.95,7367.44,206.7,0.25695,0.0006,2.12802]
[1586252500134,81.78,7369.1,206.7,0.25743,0.0006,2.1303]
[1586252505169,81.7,7369.25,206.7,0.2573,0.0006,2.1298]
[1586252506311,81.69,7369.26,206.7,0.25727,0.0006,2.12965]
[1586252507637,81.67,7369.35,206.7,0.25728,0.0006,2.12972]
[1586252508612,81.66,7369.32,206.7,0.25722,0.0006,2.12946]
[1586252508677,81.66,7369.32,206.7,0.25722,0.0006,2.12946]
[1586252511279,81.63,7372.29,206.7,0.25892,0.0006,2.1376]
[1586252511687,81.63,7372.29,206.7,0.25892,0.0006,2.1376]
[1586252517255,81.62,7374.48,206.7,0.2602,0.0006,2.14371]
[1586252522286,81.61,7374.2,206.7,0.25999,0.0006,2.14274]
[1586252532357,81.58,7374.51,206.7,0.2601,0.0006,2.14327]
[1586252538402,81.56,7374.74,206.7,0.26019,0.0006,2.14371]
[1586252543432,81.55,7375.46,206.7,0.26058,0.0006,2.14561]
[1586252548468,81.53,7376.56,206.7,0.26119,0.0006,2.14851]
[1586252553503,81.5,7376.77,206.7,0.26122,0.0006,2.14844]
[1586252558538,81.48,7376.5,206.7,0.261,0.0006,2.14742]
[1586252563573,81.46,7377.12,206.7,0.26132,0.0006,2.14894]
[1586252573644,81.42,7377.54,206.7,0.26145,0.0006,2.14961]
[1586252578680,81.4,7377.22,206.7,0.26119,0.0006,2.14843]
[1586252583715,81.38,7377.06,206.7,0.26104,0.0006,2.14775]
[1586252589757,81.36,7376.57,206.7,0.26069,0.0006,2.14614]
[1586252594793,81.35,7376.43,206.7,0.26057,0.0006,2.14557]
[1586252599825,81.33,7377.57,206.7,0.26122,0.0006,2.14864]
[1586252614936,81.28,7378.09,206.7,0.26135,0.00061,2.14909]
[1586252625002,81.24,7378.53,206.7,0.26151,0.00061,2.14992]
[1586252635073,81.21,7377.38,206.7,0.26074,0.00061,2.14633]
[1586252641114,81.2,7378.24,206.7,0.26121,0.00061,2.14857]
[1586252652197,81.16,7378.99,206.7,0.26156,0.00061,2.15027]
[1586252657228,81.14,7379.06,206.7,0.26155,0.00061,2.15025]
[1586252665196,81.12,7378.37,206.7,0.26107,0.00061,2.14801]
[1586252675370,81.1,7377.78,206.7,0.26063,0.00061,2.1457]
[1586252683196,81.09,7377.83,206.7,0.26063,0.00061,2.14571]
[1586252689196,81.08,7377.85,206.7,0.26062,0.00061,2.14569]
[1586252695196,81.07,7377.96,206.7,0.26066,0.00061,2.14591]
[1586252700547,81.06,7377.98,206.7,0.26065,0.00061,2.14585]
[1586252705583,81.06,7378.4,206.7,0.26089,0.00061,2.14699]
[1586252710617,81.05,7378.74,206.7,0.26107,0.00061,2.14784]
[1586252719561,81.04,7377.41,206.7,0.26023,0.00061,2.14391]
[1586252727738,81.04,7377.3,206.7,0.26016,0.00061,2.14356]
[1586252732770,81.03,7377.38,206.7,0.26017,0.00061,2.1434]
[1586252739817,81.03,7377.7,206.7,0.26035,0.00061,2.14426]
[1586252745862,81.03,7377.8,206.7,0.2604,0.00061,2.1445]
[1586252752196,81.02,7377.71,206.7,0.26034,0.00061,2.14421]
[1586252757943,81.02,7377.8,206.7,0.26039,0.00061,2.14446]
[1586252762981,81.02,7377.64,206.7,0.26028,0.00061,2.14395]
[1586252768016,81.02,7377.25,206.7,0.26005,0.00061,2.14283]
[1586252773050,81.02,7376.54,206.7,0.25963,0.00061,2.14084]
[1586252778083,81.03,7376.17,206.7,0.25941,0.00061,2.13983]
[1586252783120,81.03,7376.35,206.7,0.25954,0.00061,2.14043]
[1586252794197,81.04,7376.31,206.7,0.25952,0.00061,2.14008]
[1586252799234,81.05,7376.28,206.7,0.25952,0.00061,2.14004]
[1586252804266,81.05,7376.3,206.7,0.25954,0.00061,2.14017]
[1586252809302,81.06,7376.58,206.7,0.25973,0.00061,2.14102]
[1586252815196,81.06,7376.44,206.7,0.25966,0.00061,2.14068]
[1586252820381,81.07,7376.44,206.7,0.25967,0.00061,2.14073]
[1586252826425,81.07,7376.5,206.7,0.25971,0.00061,2.14094]
[1586252832467,81.07,7376.57,206.7,0.25976,0.00061,2.14118]
[1586252840335,81.08,7375.86,206.7,0.25935,0.00061,2.1392]
[1586252844589,81.09,7374.52,206.7,0.25856,0.0006,2.13545]
[1586252850604,81.06,7371.04,206.7,0.2564,0.0006,2.12515]
[1586252850622,81.06,7371.04,206.7,0.2564,0.0006,2.12515]
[1586252856635,81.01,7370.88,206.7,0.25611,0.0006,2.1236]
[1586252861669,80.96,7371.11,206.7,0.25611,0.0006,2.12366]
[1586252866707,80.9,7371.02,206.7,0.2559,0.0006,2.12274]
[1586252867765,80.9,7371.96,206.7,0.25644,0.0006,2.12535]
[1586252869131,80.89,7371.98,206.7,0.25645,0.0006,2.1254]
[1586252869187,80.89,7371.98,206.7,0.25645,0.0006,2.1254]
[1586252874763,80.94,7371.75,206.7,0.25644,0.0006,2.12529]
[1586252876422,80.95,7371.91,206.7,0.25656,0.0006,2.12585]
[1586252883852,80.94,7371.38,206.7,0.25621,0.0006,2.12417]
[1586252883879,80.94,7371.38,206.7,0.25621,0.0006,2.12417]
[1586252890197,80.88,7370.46,206.7,0.2555,0.0006,2.12084]
[1586252892835,80.88,7370.46,206.7,0.2555,0.0006,2.12084]
[1586252899196,80.82,7370.44,206.7,0.25529,0.0006,2.11995]
[1586252902621,80.79,7370.43,206.7,0.25523,0.0006,2.11965]
[1586252908196,80.75,7370.72,206.7,0.25528,0.0006,2.11996]
[1586252914196,80.71,7370.78,206.7,0.25517,0.0006,2.11927]
[1586252916617,80.7,7370.78,206.7,0.25513,0.0006,2.1191]
[1586252920066,80.68,7370.71,206.7,0.25504,0.0006,2.11868]
[1586252923200,80.66,7370.87,206.7,0.25507,0.0006,2.11883]
[1586252925174,80.65,7372.24,206.7,0.25586,0.0006,2.12267]
[1586252932165,80.65,7372.85,206.7,0.25625,0.0006,2.12452]
[1586252938196,80.66,7373.28,206.7,0.25651,0.00061,2.12579]
[1586252943241,80.66,7373.26,206.7,0.2565,0.00061,2.12574]
[1586252948280,80.66,7373.27,206.7,0.25651,0.00061,2.12578]
[1586252958348,80.65,7375.8,206.7,0.25801,0.00061,2.13297]
[1586252963386,80.63,7375.82,206.7,0.25799,0.00061,2.13287]
[1586252968419,80.62,7375.75,206.7,0.2579,0.00061,2.13249]
[1586252971853,80.61,7375.66,206.7,0.2578,0.00061,2.13177]
[1586252977481,80.64,7375.5,206.7,0.25779,0.00061,2.13169]
[1586252982517,80.67,7375.66,206.7,0.25798,0.00061,2.13251]
[1586252988564,80.71,7375.58,206.7,0.25803,0.00061,2.13272]
[1586252993594,80.73,7375.64,206.7,0.25814,0.00061,2.13323]
[1586252998629,80.76,7376.22,206.7,0.25856,0.00061,2.13518]
[1586252999288,80.76,7376.22,206.7,0.25856,0.00061,2.13518]
[1586253004671,80.75,7374.72,206.7,0.25762,0.00061,2.13071]
[1586253009705,80.73,7375.08,206.7,0.2578,0.00061,2.13158]
[1586253015750,80.72,7375.09,206.7,0.25776,0.00061,2.13143]
[1586253026825,80.7,7374.1,206.7,0.25711,0.00061,2.12834]
[1586253032867,80.69,7373.95,206.7,0.25697,0.00061,2.12747]
[1586253037900,80.69,7373.9,206.7,0.25693,0.00061,2.12725]
[1586253042935,80.68,7374.83,206.7,0.25748,0.00061,2.12989]
[1586253055196,80.66,7375.24,206.7,0.25765,0.00061,2.13077]
[1586253061062,80.65,7375.52,206.7,0.25779,0.00061,2.13141]
[1586253066098,80.63,7375.97,206.7,0.25803,0.00061,2.13257]
[1586253071132,80.62,7376.01,206.7,0.25801,0.00061,2.13251]
[1586253082196,80.59,7375.8,206.7,0.2578,0.00061,2.13157]
[1586253087246,80.58,7375.79,206.7,0.25777,0.00061,2.13142]
[1586253094196,80.57,7375.6,206.7,0.25759,0.00061,2.13036]
[1586253100196,80.56,7375.61,206.7,0.25758,0.00061,2.13028]
[1586253106196,80.56,7375.59,206.7,0.25754,0.00061,2.13012]
[1586253112196,80.55,7375.39,206.7,0.2574,0.00061,2.12947]
[1586253116783,80.54,7375.51,206.7,0.25746,0.00061,2.12974]
[1586253131429,80.6,7379.19,206.7,0.25986,0.00061,2.14108]
[1586253131432,80.6,7379.19,206.7,0.25986,0.00061,2.14108]
[1586253138603,80.56,7379.29,206.7,0.25981,0.00061,2.14088]
[1586253143641,80.53,7379.08,206.7,0.2596,0.00061,2.13994]
[1586253148672,80.51,7378.82,206.7,0.25936,0.00061,2.13886]
[1586253153705,80.48,7378.9,206.7,0.25932,0.00061,2.13844]
[1586253168812,80.42,7378.2,206.7,0.2587,0.00061,2.1356]
[1586253174858,80.4,7378.44,206.7,0.25879,0.00061,2.13607]
[1586253179888,80.38,7378.12,206.7,0.25856,0.00061,2.13495]
[1586253184925,80.37,7378.38,206.7,0.25867,0.00061,2.13552]
[1586253190197,80.35,7378.42,206.7,0.25865,0.00061,2.13544]
[1586253196002,80.34,7378.6,206.7,0.25872,0.00061,2.1358]
[1586253201039,80.33,7378.67,206.7,0.25872,0.00061,2.13584]
[1586253206074,80.31,7378.84,206.7,0.25878,0.00061,2.13612]
[1586253211107,80.3,7378.85,206.7,0.25872,0.00061,2.13561]
[1586253216141,80.29,7378.18,206.7,0.25829,0.00061,2.13358]
[1586253221178,80.28,7377.99,206.7,0.25815,0.00061,2.13292]
[1586253226196,80.27,7378.05,206.7,0.25817,0.00061,2.13302]
[1586253231246,80.27,7377.83,206.7,0.25802,0.00061,2.1323]
[1586253236282,80.26,7377.95,206.7,0.25807,0.00061,2.13259]
[1586253241321,80.26,7377.99,206.7,0.25808,0.00061,2.13263]
[1586253246355,80.25,7377.83,206.7,0.25797,0.00061,2.13211]
[1586253251390,80.25,7377.9,206.7,0.258,0.00061,2.13226]
[1586253256427,80.24,7377.89,206.7,0.25798,0.00061,2.13217]
[1586253261458,80.24,7378.01,206.7,0.25804,0.00061,2.13246]
[1586253266493,80.24,7377.97,206.7,0.258,0.00061,2.13229]
[1586253271529,80.23,7377.96,206.7,0.25796,0.00061,2.13183]
[1586253277197,80.23,7377.92,206.7,0.25792,0.00061,2.13167]
[1586253282608,80.22,7377.84,206.7,0.25786,0.00061,2.13141]
[1586253287640,80.22,7377.56,206.7,0.25769,0.00061,2.13057]
[1586253292675,80.22,7377.34,206.7,0.25756,0.00061,2.12994]
[1586253297710,80.22,7377.37,206.7,0.25757,0.00061,2.13002]
[1586253302750,80.22,7377.2,206.7,0.25747,0.00061,2.12954]
[1586253307784,80.22,7377.36,206.7,0.25757,0.00061,2.13002]
[1586253310579,80.22,7378.93,206.7,0.25852,0.00061,2.13454]
[1586253313838,80.22,7380.74,206.7,0.25961,0.00061,2.13972]
[1586253325980,80.26,7380.84,206.7,0.2598,0.00061,2.14055]
[1586253328972,80.27,7380.62,206.7,0.25971,0.00061,2.14007]
[1586253328977,80.27,7380.62,206.7,0.25971,0.00061,2.14007]
[1586253340010,80.24,7378.41,206.7,0.25824,0.00061,2.13294]
[1586253345042,80.24,7378.45,206.7,0.25825,0.00061,2.13297]
[1586253358182,80.21,7380.35,206.7,0.25933,0.00061,2.13813]
[1586253361929,80.2,7380.41,206.7,0.25934,0.00061,2.13818]
[1586253363269,80.19,7380.82,206.7,0.25957,0.00061,2.13929]
[1586253374244,80.23,7381.65,206.7,0.26019,0.00061,2.14216]
[1586253379279,80.25,7382.89,206.7,0.26101,0.00061,2.146]
[1586253385196,80.26,7383.23,206.7,0.26124,0.00061,2.14708]
[1586253390355,80.27,7383.13,206.7,0.26121,0.00061,2.14691]
[1586253395391,80.28,7384.08,206.7,0.26179,0.00061,2.14938]
[1586253398311,80.28,7384.54,206.7,0.26207,0.00061,2.15072]
[1586253409195,80.27,7385.95,206.7,0.26291,0.00062,2.15465]
[1586253411678,80.27,7385.92,206.7,0.26288,0.00062,2.15452]
[1586253417544,80.26,7384.7,206.7,0.26211,0.00061,2.15093]
[1586253422583,80.26,7384.71,206.7,0.26212,0.00061,2.15094]
[1586253427619,80.26,7384.72,206.7,0.26212,0.00061,2.15097]
[1586253432409,80.26,7384.77,206.7,0.26215,0.00061,2.15112]
[1586253438693,80.26,7385.42,206.7,0.26255,0.00062,2.15296]
[1586253441873,80.25,7386.45,206.7,0.26317,0.00062,2.15586]
[1586253441877,80.25,7386.45,206.7,0.26317,0.00062,2.15586]
[1586253445313,80.27,7386.61,206.7,0.26332,0.00062,2.15655]
[1586253445821,80.28,7386.93,206.7,0.26354,0.00062,2.15755]
[1586253448222,80.27,7386.32,206.7,0.26314,0.00062,2.15572]
[1586253449848,80.27,7386.52,206.7,0.26326,0.00062,2.15629]
[1586253455815,80.26,7386.18,206.7,0.26299,0.00062,2.15479]
[1586253460845,80.25,7385.11,206.7,0.26231,0.00061,2.15163]
[1586253465882,80.25,7384.85,206.7,0.26215,0.00061,2.15089]
[1586253470916,80.25,7384.95,206.7,0.26222,0.00061,2.1512]
[1586253475950,80.25,7385.15,206.7,0.26234,0.00061,2.15177]
[1586253480986,80.25,7385.32,206.7,0.26244,0.00062,2.15223]
[1586253486024,80.25,7385.25,206.7,0.26239,0.00061,2.15202]
[1586253492064,80.25,7385.25,206.7,0.26239,0.00062,2.15198]
[1586253498106,80.25,7385.44,206.7,0.2625,0.00062,2.15251]
[1586253503142,80.24,7386.13,206.7,0.26291,0.00062,2.15444]
[1586253508196,80.23,7386.17,206.7,0.26291,0.00062,2.15446]
[1586253512206,80.23,7386.19,206.7,0.26289,0.00062,2.15411]
[1586253518246,80.22,7386.15,206.7,0.26284,0.00062,2.15391]
[1586253523287,80.22,7386.17,206.7,0.26284,0.00062,2.15392]
[1586253528316,80.21,7386.18,206.7,0.26283,0.00062,2.15386]
[1586253533352,80.21,7386.22,206.7,0.26284,0.00062,2.15392]
[1586253540702,80.2,7386.59,206.7,0.26305,0.00062,2.1549]
[1586253546446,80.19,7385.45,206.7,0.26233,0.00062,2.15154]
[1586253555010,80.2,7383.38,206.7,0.26108,0.00061,2.14569]
[1586253561551,80.22,7382.94,206.7,0.26087,0.00061,2.14467]
[1586253568196,80.24,7382.73,206.7,0.26078,0.00061,2.14424]
[1586253578668,80.27,7382.74,206.7,0.26085,0.00061,2.14425]
[1586253582256,80.27,7382.89,206.7,0.26096,0.00061,2.14477]
[1586253583246,80.28,7383.78,206.7,0.26152,0.00061,2.14739]
[1586253588738,80.28,7384.77,206.7,0.26214,0.00061,2.1503]
[1586253593773,80.28,7384.64,206.7,0.26206,0.00061,2.14993]
[1586253593865,80.28,7384.64,206.7,0.26206,0.00061,2.14993]
[1586253599817,80.28,7385.09,206.7,0.26234,0.00061,2.15123]
[1586253604851,80.28,7385.45,206.7,0.26255,0.00062,2.15223]
[1586253609888,80.28,7385.67,206.7,0.26267,0.00062,2.1528]
[1586253613121,80.27,7385.64,206.7,0.26265,0.00062,2.15268]
[1586253614368,80.27,7385.85,206.7,0.26277,0.00062,2.15328]
[1586253621971,80.26,7386.0,206.7,0.26284,0.00062,2.15359]
[1586253625244,80.26,7386.09,206.7,0.26289,0.00062,2.15381]
[1586253631196,80.25,7385.99,206.7,0.26278,0.00062,2.15306]
[1586253631537,80.25,7385.99,206.7,0.26278,0.00062,2.15306]
[1586253632412,80.25,7385.99,206.7,0.26277,0.00062,2.15305]
[1586253633196,80.25,7385.98,206.7,0.26276,0.00062,2.15301]
[1586253635873,80.25,7386.27,206.7,0.26294,0.00062,2.15383]
[1586253643196,80.24,7386.08,206.7,0.2628,0.00062,2.15319]
[1586253648197,80.24,7385.11,206.7,0.26219,0.00062,2.15033]
[1586253648207,80.24,7385.11,206.7,0.26219,0.00062,2.15033]
[1586253648847,80.24,7385.11,206.7,0.26219,0.00062,2.15033]
[1586253654193,80.19,7384.53,206.7,0.2617,0.00061,2.14811]
[1586253659229,80.16,7383.81,206.7,0.26116,0.00061,2.14562]
[1586253670197,80.09,7383.81,206.7,0.26097,0.00061,2.14483]
[1586253676196,80.06,7384.16,206.7,0.26109,0.00062,2.14544]
[1586253678344,80.05,7384.13,206.7,0.26106,0.00062,2.14528]
[1586253689007,80.05,7386.83,206.7,0.26272,0.00062,2.15309]
[1586253689010,80.05,7386.83,206.7,0.26272,0.00062,2.15309]
[1586253693512,80.04,7386.86,206.7,0.26266,0.00062,2.15259]
[1586253699514,80.02,7386.86,206.7,0.26262,0.00062,2.15242]
[1586253702929,80.02,7387.2,206.7,0.26284,0.00062,2.15341]
[1586253702974,80.02,7387.2,206.7,0.26284,0.00062,2.15341]
[1586253713612,80.09,7388.91,206.7,0.2641,0.00062,2.15918]
[1586253714909,80.1,7388.98,206.7,0.26416,0.00062,2.15945]
[1586253716064,80.1,7388.96,206.7,0.26414,0.00062,2.15936]
[1586253721666,80.03,7388.08,206.7,0.26341,0.00062,2.15609]
[1586253726703,79.99,7387.33,206.7,0.26282,0.00062,2.15337]
[1586253729386,79.97,7387.33,206.7,0.26277,0.00062,2.15316]
[1586253730063,79.97,7387.54,206.7,0.26289,0.00062,2.15375]
[1586253730678,79.97,7387.54,206.7,0.26289,0.00062,2.15375]
[1586253735763,79.96,7388.12,206.7,0.26323,0.00062,2.15534]
[1586253736600,79.96,7388.12,206.7,0.26323,0.00062,2.15534]
[1586253736604,79.96,7388.12,206.7,0.26323,0.00062,2.15534]
[1586253741806,80.01,7388.38,206.7,0.26352,0.00062,2.15664]
[1586253742485,80.01,7388.38,206.7,0.26352,0.00062,2.15664]
[1586253742487,80.01,7388.38,206.7,0.26352,0.00062,2.15664]
[1586253742752,80.01,7388.38,206.7,0.26352,0.00062,2.15664]
[1586253747691,79.97,7388.21,206.7,0.2633,0.00062,2.15565]
[1586253749368,79.96,7388.17,206.7,0.26325,0.00062,2.15543]
[1586253756911,79.89,7387.89,206.7,0.26285,0.00062,2.1534]
[1586253761949,79.85,7387.66,206.7,0.26259,0.00062,2.15226]
[1586253766982,79.81,7387.68,206.7,0.2625,0.00062,2.15188]
[1586253767836,79.81,7387.68,206.7,0.2625,0.00062,2.15188]
[1586253768304,79.81,7387.77,206.7,0.26254,0.00062,2.15206]
[1586253769647,79.81,7388.79,206.7,0.26317,0.00062,2.15502]
[1586253771052,79.82,7390.04,206.7,0.26399,0.00062,2.15881]
[1586253773858,79.84,7390.75,206.7,0.26447,0.00062,2.16102]
[1586253782425,79.86,7395.82,206.7,0.2677,0.00062,2.17583]
[1586253788176,79.87,7394.97,206.7,0.26717,0.00062,2.17342]
[1586253790479,79.87,7395.82,206.7,0.26771,0.00062,2.17588]
[1586253796186,79.87,7395.07,206.7,0.26725,0.00062,2.17378]
[1586253801228,79.87,7395.05,206.7,0.26725,0.00062,2.17378]
[1586253806255,79.88,7394.94,206.7,0.2672,0.00062,2.17351]
[1586253811293,79.88,7395.12,206.7,0.26729,0.00062,2.1737]
[1586253816329,79.89,7394.4,206.7,0.26686,0.00062,2.17171]
[1586253821360,79.9,7393.88,206.7,0.26656,0.00062,2.17032]
[1586253821629,79.9,7393.88,206.7,0.26656,0.00062,2.17032]
[1586253821759,79.9,7393.88,206.7,0.26656,0.00062,2.17032]
[1586253823301,79.9,7392.26,206.7,0.26556,0.00062,2.16573]
[1586253823826,79.9,7392.26,206.7,0.26556,0.00062,2.16573]
[1586253825375,79.91,7392.13,206.7,0.26549,0.00062,2.16541]
[1586253827247,79.91,7391.12,206.7,0.2649,0.00062,2.16263]
[1586253829563,79.93,7391.04,206.7,0.26489,0.00062,2.16258]
[1586253839870,79.96,7393.17,206.7,0.26631,0.00062,2.16906]
[1586253850565,79.96,7396.8,206.7,0.26856,0.00062,2.17937]
[1586253852465,79.96,7396.76,206.7,0.26853,0.00062,2.17923]
[1586253857618,79.94,7398.22,206.7,0.2694,0.00062,2.18321]
[1586253858521,79.94,7398.22,206.7,0.2694,0.00062,2.18321]
[1586253863338,79.92,7400.82,206.7,0.27097,0.00063,2.19032]
[1586253863524,79.92,7400.82,206.7,0.27097,0.00063,2.19032]
[1586253869079,79.92,7401.27,206.7,0.27125,0.00063,2.1916]
[1586253873334,79.93,7401.4,206.7,0.27133,0.00063,2.19168]
[1586253875158,79.93,7400.17,206.7,0.27055,0.00063,2.18817]
[1586253881433,79.9,7398.93,206.7,0.26969,0.00063,2.18433]
[1586253882027,79.9,7398.91,206.7,0.26967,0.00063,2.18425]
[1586253882083,79.9,7398.91,206.7,0.26967,0.00063,2.18425]
[1586253890878,79.91,7401.52,206.7,0.27135,0.00063,2.19181]
[1586253891161,79.91,7401.52,206.7,0.27135,0.00063,2.19181]
[1586253891256,79.91,7401.52,206.7,0.27135,0.00063,2.19181]
[1586253891270,79.91,7401.52,206.7,0.27135,0.00063,2.19181]
[1586253895314,79.92,7401.98,206.7,0.27165,0.00063,2.19315]
[1586253899953,79.91,7403.28,206.7,0.27246,0.00063,2.19679]
[1586253900189,79.91,7403.28,206.7,0.27246,0.00063,2.19679]
[1586253900509,79.91,7403.28,206.7,0.27246,0.00063,2.19679]
[1586253900549,79.91,7403.28,206.7,0.27246,0.00063,2.19679]
[1586253901314,79.92,7403.54,206.7,0.27264,0.00063,2.1976]
[1586253903053,79.92,7403.84,206.7,0.27282,0.00063,2.19841]
[1586253905450,79.92,7403.67,206.7,0.27271,0.00063,2.1979]
[1586253906329,79.92,7403.87,206.7,0.27283,0.00063,2.19846]
[1586253906547,79.92,7403.87,206.7,0.27283,0.00063,2.19846]
[1586253912233,79.9,7403.51,206.7,0.27258,0.00063,2.19732]
[1586253921055,79.9,7403.01,206.7,0.27225,0.00063,2.19585]
[1586253926090,79.9,7403.36,206.7,0.27246,0.00063,2.19681]
[1586253929428,79.89,7403.56,206.7,0.27258,0.00063,2.19735]
[1586253929429,79.89,7403.56,206.7,0.27258,0.00063,2.19735]
[1586253933939,79.93,7401.54,206.7,0.27137,0.00063,2.19166]
[1586253942950,79.96,7399.65,206.7,0.27028,0.00063,2.18667]
[1586253953280,80.0,7398.79,206.7,0.26985,0.00063,2.18468]
[1586253963355,80.03,7399.11,206.7,0.27014,0.00063,2.18597]
[1586253970538,80.05,7399.05,206.7,0.27017,0.00063,2.18604]
[1586253972128,80.05,7399.45,206.7,0.27042,0.00063,2.1872]
[1586253982484,80.12,7403.6,206.7,0.27322,0.00063,2.19965]
[1586253992555,80.18,7402.63,206.7,0.27274,0.00063,2.19719]
[1586254000086,80.22,7401.47,206.7,0.27212,0.00063,2.19438]
[1586254000935,80.22,7401.41,206.7,0.27211,0.00063,2.19429]
[1586254006658,80.26,7401.37,206.7,0.27217,0.00063,2.19454]
[1586254009353,80.28,7401.31,206.7,0.27219,0.00063,2.19459]
[1586254012538,80.27,7401.78,206.7,0.27246,0.00063,2.19584]
[1586254022767,80.32,7403.42,206.7,0.27363,0.00063,2.20097]
[1586254027806,80.34,7403.36,206.7,0.27364,0.00063,2.20098]
[1586254032836,80.36,7401.98,206.7,0.27283,0.00063,2.19736]
[1586254034889,80.37,7402.01,206.7,0.27288,0.00063,2.19756]
[1586254038698,80.36,7401.95,206.7,0.27282,0.00063,2.19733]
[1586254043914,80.38,7402.1,206.7,0.27296,0.00063,2.19793]
[1586254045770,80.39,7401.79,206.7,0.2728,0.00063,2.19719]
[1586254046417,80.39,7401.79,206.7,0.2728,0.00063,2.19719]
[1586254047005,80.4,7401.77,206.7,0.27282,0.00063,2.19728]
[1586254052539,80.39,7400.64,206.7,0.27207,0.00062,2.19367]
[1586254057121,80.39,7399.06,206.7,0.27107,0.00062,2.18918]
[1586254063049,80.4,7397.26,206.7,0.26997,0.00062,2.18421]
[1586254073118,80.43,7395.75,206.7,0.26912,0.00062,2.1803]
[1586254075211,80.43,7397.14,206.7,0.27,0.00062,2.18429]
[1586254081175,80.44,7397.63,206.7,0.27033,0.00062,2.18577]
[1586254086210,80.45,7397.26,206.7,0.27012,0.00062,2.18479]
[1586254087111,80.45,7397.26,206.7,0.27012,0.00062,2.18479]
[1586254093196,80.46,7397.35,206.7,0.27019,0.00062,2.18514]
[1586254103324,80.47,7395.63,206.7,0.26918,0.00062,2.18052]
[1586254108365,80.49,7395.83,206.7,0.26934,0.00062,2.18123]
[1586254113396,80.5,7394.99,206.7,0.26883,0.00062,2.17865]
[1586254114043,80.5,7394.99,206.7,0.26883,0.00062,2.17865]
[1586254114249,80.51,7394.88,206.7,0.26877,0.00062,2.17838]
[1586254114618,80.51,7394.88,206.7,0.26877,0.00062,2.17838]
[1586254116820,80.51,7394.71,206.7,0.26869,0.00062,2.178]
[1586254120281,80.53,7394.84,206.7,0.26881,0.00062,2.17851]
[1586254121587,80.53,7394.76,206.7,0.26877,0.00062,2.17835]
[1586254128502,80.56,7393.82,206.7,0.26826,0.00062,2.17597]
[1586254134323,80.58,7393.79,206.7,0.26831,0.00062,2.17615]
[1586254138890,80.6,7393.76,206.7,0.26834,0.00062,2.17629]
[1586254141321,80.61,7393.18,206.7,0.26802,0.00062,2.17482]
[1586254144220,80.63,7392.82,206.7,0.26784,0.00062,2.17395]
[1586254144604,80.63,7392.82,206.7,0.26784,0.00062,2.17395]
[1586254150197,80.65,7393.77,206.7,0.26849,0.00062,2.17691]
[1586254155690,80.67,7394.02,206.7,0.26869,0.00062,2.17779]
[1586254160725,80.68,7393.38,206.7,0.26834,0.00062,2.17618]
[1586254175829,80.74,7393.09,206.7,0.26829,0.00062,2.17561]
[1586254181875,80.76,7393.42,206.7,0.26854,0.00062,2.17675]
[1586254186910,80.77,7393.72,206.7,0.26877,0.00062,2.17778]
[1586254191945,80.78,7393.89,206.7,0.26891,0.00062,2.17838]
[1586254202015,80.79,7395.14,206.7,0.26971,0.00062,2.182]
[1586254207048,80.79,7394.91,206.7,0.26958,0.00062,2.1814]
[1586254207229,80.79,7394.91,206.7,0.26958,0.00062,2.1814]
[1586254208695,80.8,7393.86,206.7,0.26893,0.00062,2.17846]
[1586254211151,80.8,7393.46,206.7,0.2687,0.00062,2.17741]
[1586254222151,80.83,7392.73,206.7,0.26833,0.00062,2.17569]
[1586254223008,80.83,7392.73,206.7,0.26833,0.00062,2.17569]
[1586254223010,80.83,7392.73,206.7,0.26833,0.00062,2.17569]
[1586254224591,80.84,7392.6,206.7,0.26827,0.00062,2.1754]
[1586254225045,80.84,7392.6,206.7,0.26827,0.00062,2.1754]
[1586254226476,80.84,7392.17,206.7,0.26802,0.00062,2.17426]
[1586254228378,80.85,7390.97,206.7,0.26731,0.00062,2.17097]
[1586254231177,80.86,7390.87,206.7,0.26727,0.00062,2.1708]
[1586254232252,80.87,7390.43,206.7,0.267,0.00062,2.1693]
[1586254237578,80.9,7389.83,206.7,0.26672,0.00062,2.168]
[1586254244306,80.95,7388.49,206.7,0.26602,0.00061,2.16472]
[1586254254379,81.03,7386.7,206.7,0.26516,0.00061,2.16062]
[1586254259412,81.07,7386.96,206.7,0.26543,0.00061,2.1618]
[1586254264447,81.11,7386.58,206.7,0.2653,0.00061,2.16115]
[1586254267439,81.12,7386.61,206.7,0.26536,0.00061,2.16143]
[1586254268288,81.13,7386.52,206.7,0.26533,0.00061,2.16126]
[1586254268346,81.13,7386.52,206.7,0.26533,0.00061,2.16126]
[1586254271412,81.15,7386.29,206.7,0.26525,0.00061,2.16087]
[1586254271759,81.16,7386.26,206.7,0.26525,0.00061,2.16087]
[1586254272417,81.16,7386.26,206.7,0.26525,0.00061,2.16087]
[1586254272704,81.17,7386.13,206.7,0.26519,0.00061,2.16059]
[1586254273180,81.17,7386.13,206.7,0.26519,0.00061,2.16059]
[1586254281568,81.24,7384.3,206.7,0.26428,0.00061,2.15628]
[1586254284880,81.27,7384.14,206.7,0.26426,0.00061,2.15613]
[1586254290629,81.31,7385.36,206.7,0.26514,0.00061,2.16015]
[1586254291191,81.31,7385.36,206.7,0.26514,0.00061,2.16015]
[1586254291194,81.31,7385.36,206.7,0.26514,0.00061,2.16015]
[1586254292204,81.32,7385.87,206.7,0.26544,0.00061,2.16129]
[1586254302711,81.39,7385.64,206.7,0.26548,0.00061,2.1614]
[1586254307523,81.41,7385.59,206.7,0.26552,0.00061,2.16154]
[1586254308584,81.42,7385.77,206.7,0.26565,0.00061,2.16212]
[1586254313789,81.45,7386.34,206.7,0.26608,0.00061,2.16408]
[1586254314757,81.45,7386.34,206.7,0.26608,0.00061,2.16408]
[1586254318254,81.46,7387.0,206.7,0.26654,0.00061,2.16614]
[1586254321106,81.47,7387.95,206.7,0.26714,0.00061,2.1689]
[1586254326880,81.49,7388.7,206.7,0.26763,0.00061,2.17113]
[1586254331916,81.5,7387.92,206.7,0.26718,0.00061,2.16906]
[1586254336951,81.51,7388.54,206.7,0.26759,0.00061,2.1709]
[1586254341526,81.51,7388.51,206.7,0.26759,0.00061,2.17089]
[1586254341572,81.51,7388.51,206.7,0.26759,0.00061,2.17089]
[1586254352060,81.52,7388.91,206.7,0.26784,0.00061,2.17177]
[1586254355870,81.52,7389.05,206.7,0.26793,0.00061,2.17219]
[1586254359136,81.52,7391.19,206.7,0.26925,0.00061,2.17817]
[1586254366070,81.51,7391.26,206.7,0.26926,0.00061,2.17824]
[1586254371191,81.5,7391.42,206.7,0.26932,0.00061,2.17855]
[1586254376231,81.49,7391.2,206.7,0.26916,0.00061,2.17784]
[1586254381264,81.49,7391.37,206.7,0.26925,0.00061,2.17825]
[1586254386300,81.48,7391.58,206.7,0.26935,0.00061,2.17873]
[1586254391336,81.47,7391.09,206.7,0.26904,0.00061,2.17729]
[1586254394432,81.47,7390.44,206.7,0.26863,0.00061,2.17545]
[1586254397402,81.47,7390.85,206.7,0.26888,0.00061,2.17658]
[1586254398409,81.47,7390.71,206.7,0.26879,0.00061,2.17618]
[1586254405196,81.46,7390.42,206.7,0.2686,0.00061,2.17534]
[1586254410470,81.46,7390.57,206.7,0.26869,0.00061,2.17572]
[1586254412860,81.46,7390.59,206.7,0.26867,0.00061,2.1754]
[1586254412862,81.46,7390.59,206.7,0.26867,0.00061,2.1754]
[1586254416871,81.46,7389.97,206.7,0.26829,0.00061,2.17367]
[1586254419195,81.46,7389.81,206.7,0.2682,0.00061,2.17324]
[1586254421996,81.46,7389.18,206.7,0.26782,0.00061,2.17151]
[1586254427588,81.42,7388.67,206.7,0.26738,0.00061,2.16957]
[1586254431560,81.4,7388.61,206.7,0.26729,0.00061,2.16919]
[1586254431563,81.4,7388.61,206.7,0.26729,0.00061,2.16919]
[1586254431731,81.4,7388.55,206.7,0.26724,0.00061,2.16898]
[1586254431734,81.4,7388.55,206.7,0.26724,0.00061,2.16898]
[1586254437658,81.36,7388.68,206.7,0.26722,0.00061,2.16891]
[1586254442589,81.34,7388.26,206.7,0.2669,0.00061,2.16749]
[1586254444613,81.33,7387.4,206.7,0.26635,0.00061,2.16495]
[1586254444914,81.33,7387.14,206.7,0.26618,0.00061,2.16418]
[1586254450747,81.26,7386.73,206.7,0.26573,0.00061,2.16221]
[1586254455782,81.2,7386.71,206.7,0.26557,0.00061,2.16155]
[1586254465853,81.11,7386.02,206.7,0.26489,0.00061,2.15856]
[1586254475922,81.03,7385.49,206.7,0.26432,0.00061,2.15575]
[1586254479954,81.02,7385.45,206.7,0.26425,0.00061,2.15545]
[1586254479957,81.02,7385.45,206.7,0.26425,0.00061,2.15545]
[1586254491028,80.85,7385.31,206.7,0.26368,0.00061,2.15306]
[1586254493202,80.82,7385.62,206.7,0.26379,0.00061,2.15359]
[1586254493205,80.82,7385.62,206.7,0.26379,0.00061,2.15359]
[1586254493885,80.82,7385.62,206.7,0.26379,0.00061,2.15359]
[1586254493887,80.82,7385.62,206.7,0.26379,0.00061,2.15359]
[1586254499086,80.75,7386.12,206.7,0.2639,0.00061,2.15418]
[1586254501113,80.72,7384.84,206.7,0.26304,0.00061,2.15023]
[1586254501155,80.72,7384.84,206.7,0.26304,0.00061,2.15023]
[1586254501751,80.72,7384.84,206.7,0.26304,0.00061,2.15023]
[1586254503125,80.7,7384.44,206.7,0.26272,0.00061,2.14879]
[1586254515195,80.58,7384.33,206.7,0.26231,0.00061,2.14702]
[1586254520230,80.53,7384.47,206.7,0.26226,0.00061,2.14686]
[1586254522279,80.51,7384.6,206.7,0.26229,0.00061,2.14701]
[1586254525252,80.49,7384.52,206.7,0.26216,0.00061,2.14645]
[1586254525819,80.49,7384.52,206.7,0.26216,0.00061,2.14645]
[1586254525854,80.49,7384.52,206.7,0.26216,0.00061,2.14645]
[1586254528399,80.5,7386.79,206.7,0.26358,0.00062,2.15307]
[1586254529811,80.49,7386.84,206.7,0.2636,0.00062,2.15317]
[1586254535336,80.51,7388.06,206.7,0.26439,0.00062,2.15653]
[1586254545405,80.55,7388.55,206.7,0.26478,0.00062,2.1583]
[1586254548423,80.55,7388.47,206.7,0.26475,0.00062,2.15814]
[1586254554471,80.52,7388.08,206.7,0.26442,0.00062,2.15669]
[1586254559505,80.5,7388.1,206.7,0.26437,0.00062,2.15646]
[1586254564540,80.47,7388.29,206.7,0.26442,0.00062,2.15673]
[1586254565432,80.47,7388.29,206.7,0.26442,0.00062,2.15673]
[1586254565437,80.47,7388.29,206.7,0.26442,0.00062,2.15673]
[1586254567317,80.48,7388.36,206.7,0.26447,0.00062,2.15696]
[1586254567319,80.48,7388.36,206.7,0.26447,0.00062,2.15696]
[1586254572440,80.46,7388.36,206.7,0.26441,0.00062,2.15673]
[1586254574321,80.46,7388.42,206.7,0.26445,0.00062,2.15692]
[1586254574323,80.46,7388.42,206.7,0.26445,0.00062,2.15692]
[1586254581659,80.43,7387.83,206.7,0.26399,0.00062,2.15483]
[1586254582389,80.43,7387.83,206.7,0.26399,0.00062,2.15483]
[1586254590722,80.33,7386.56,206.7,0.26293,0.00062,2.15004]
[1586254596764,80.27,7386.56,206.7,0.26274,0.00062,2.14899]
[1586254601801,80.23,7386.53,206.7,0.2626,0.00062,2.14836]
[1586254606837,80.19,7386.44,206.7,0.26242,0.00062,2.14761]
[1586254611871,80.15,7386.51,206.7,0.26235,0.00062,2.14734]
[1586254621943,80.08,7385.85,206.7,0.26175,0.00062,2.14463]
[1586254625978,80.06,7384.35,206.7,0.26076,0.00062,2.14002]
[1586254627996,80.05,7384.65,206.7,0.26092,0.00062,2.14078]
[1586254629007,80.04,7384.37,206.7,0.26074,0.00062,2.13993]
[1586254645147,79.99,7384.76,206.7,0.26082,0.00062,2.14038]
[1586254651143,79.97,7385.33,206.7,0.26108,0.00062,2.14137]
[1586254656180,79.94,7385.62,206.7,0.26119,0.00062,2.14194]
[1586254662219,79.92,7385.98,206.7,0.26133,0.00062,2.14264]
[1586254664855,79.91,7386.7,206.7,0.26175,0.00062,2.14459]
[1586254664859,79.91,7386.7,206.7,0.26175,0.00062,2.14459]
[1586254665616,79.9,7386.75,206.7,0.26176,0.00062,2.14467]
[1586254667271,79.92,7386.83,206.7,0.26188,0.00062,2.1452]
[1586254674304,79.94,7387.0,206.7,0.26204,0.00062,2.14589]
[1586254674446,79.94,7387.0,206.7,0.26204,0.00062,2.14589]
[1586254674461,79.94,7387.0,206.7,0.26204,0.00062,2.14589]
[1586254680347,80.0,7388.08,206.7,0.26288,0.00062,2.14975]
[1586254683004,80.02,7388.19,206.7,0.263,0.00062,2.15026]
[1586254683006,80.02,7388.19,206.7,0.263,0.00062,2.15026]
[1586254691519,80.03,7387.65,206.7,0.2627,0.00062,2.14886]
[1586254691532,80.03,7387.65,206.7,0.2627,0.00062,2.14886]
[1586254692926,80.04,7387.58,206.7,0.26268,0.00062,2.14877]
[1586254692928,80.04,7387.58,206.7,0.26268,0.00062,2.14877]
[1586254695671,80.05,7387.43,206.7,0.26262,0.00062,2.14846]
[1586254701493,80.01,7387.19,206.7,0.26234,0.00062,2.14725]
[1586254706283,79.98,7387.18,206.7,0.26226,0.00062,2.14689]
[1586254706292,79.98,7387.18,206.7,0.26226,0.00062,2.14689]
[1586254707189,79.97,7387.18,206.7,0.26224,0.00062,2.14681]
[1586254707412,79.97,7387.18,206.7,0.26224,0.00062,2.14681]
[1586254712571,80.02,7388.15,206.7,0.26296,0.00062,2.14983]
[1586254715132,80.04,7388.35,206.7,0.26313,0.00062,2.1506]
[1586254715135,80.04,7388.35,206.7,0.26313,0.00062,2.1506]
[1586254715186,80.04,7388.35,206.7,0.26313,0.00062,2.1506]
[1586254715426,80.04,7388.35,206.7,0.26313,0.00062,2.1506]
[1586254716769,80.05,7388.21,206.7,0.26307,0.00062,2.15032]
[1586254719662,80.05,7388.25,206.7,0.26309,0.00062,2.15043]
[1586254725660,80.07,7388.22,206.7,0.26312,0.00062,2.15052]
[1586254727958,80.06,7388.05,206.7,0.26301,0.00062,2.15002]
[1586254728180,80.06,7388.05,206.7,0.26301,0.00062,2.15002]
[1586254733716,80.03,7386.61,206.7,0.26202,0.00062,2.14547]
[1586254738754,80.0,7386.43,206.7,0.26182,0.00062,2.14458]
[1586254743789,79.97,7386.45,206.7,0.26175,0.00062,2.14427]
[1586254745228,79.96,7386.45,206.7,0.26173,0.00062,2.14421]
[1586254746323,79.96,7386.44,206.7,0.26171,0.00062,2.14411]
[1586254746334,79.96,7386.44,206.7,0.26171,0.00062,2.14411]
[1586254752851,80.03,7388.04,206.7,0.26291,0.00062,2.1496]
[1586254757454,80.07,7388.09,206.7,0.26304,0.00062,2.15016]
[1586254762923,80.07,7387.99,206.7,0.26298,0.00062,2.14988]
[1586254765385,80.07,7388.0,206.7,0.26299,0.00062,2.14991]
[1586254767070,80.08,7388.72,206.7,0.26348,0.00062,2.15218]
[1586254774001,80.13,7391.13,206.7,0.26507,0.00062,2.15922]
[1586254779033,80.15,7391.87,206.7,0.26559,0.00062,2.16158]
[1586254784070,80.16,7391.96,206.7,0.26569,0.00062,2.16204]
[1586254789103,80.18,7391.84,206.7,0.26566,0.00062,2.16188]
[1586254792388,80.19,7391.82,206.7,0.26568,0.00062,2.16194]
[1586254792392,80.19,7391.82,206.7,0.26568,0.00062,2.16194]
[1586254798197,80.21,7391.71,206.7,0.26566,0.00062,2.16183]
[1586254802536,80.22,7391.76,206.7,0.26572,0.00062,2.16211]
[1586254808239,80.24,7391.75,206.7,0.26577,0.00062,2.16228]
[1586254810367,80.24,7391.79,206.7,0.26581,0.00062,2.16246]
[1586254813672,80.25,7392.23,206.7,0.2661,0.00062,2.16382]
[1586254819315,80.26,7393.05,206.7,0.26663,0.00062,2.16623]
[1586254824348,80.26,7393.58,206.7,0.26698,0.00062,2.1678]
[1586254829384,80.26,7393.8,206.7,0.26711,0.00062,2.16842]
[1586254834420,80.26,7393.86,206.7,0.26713,0.00062,2.16824]
[1586254839115,80.26,7394.45,206.7,0.26749,0.00062,2.16989]
[1586254839118,80.26,7394.45,206.7,0.26749,0.00062,2.16989]
[1586254844491,80.25,7395.24,206.7,0.26796,0.00062,2.17204]
[1586254845363,80.25,7395.24,206.7,0.26796,0.00062,2.17204]
[1586254845693,80.25,7395.16,206.7,0.26791,0.00062,2.17182]
[1586254845696,80.25,7395.16,206.7,0.26791,0.00062,2.17182]
[1586254847554,80.23,7393.82,206.7,0.26702,0.00062,2.16779]
[1586254863627,80.24,7393.7,206.7,0.26697,0.00062,2.16753]
[1586254868931,80.24,7394.13,206.7,0.26723,0.00062,2.16876]
[1586254874245,80.24,7394.69,206.7,0.26758,0.00062,2.17034]
[1586254874671,80.24,7394.69,206.7,0.26758,0.00062,2.17034]
[1586254879734,80.23,7396.39,206.7,0.26861,0.00062,2.17504]
[1586254884773,80.22,7396.45,206.7,0.26861,0.00062,2.17506]
[1586254888456,80.21,7396.65,206.7,0.26871,0.00062,2.17551]
[1586254898868,80.18,7397.07,206.7,0.26887,0.00062,2.17604]
[1586254903902,80.17,7396.88,206.7,0.26871,0.00062,2.17535]
[1586254908938,80.16,7397.04,206.7,0.26878,0.00062,2.17565]
[1586254913972,80.14,7397.07,206.7,0.26877,0.00062,2.17561]
[1586254919007,80.13,7398.63,206.7,0.26969,0.00063,2.17983]
[1586254924042,80.11,7398.43,206.7,0.2695,0.00063,2.17901]
[1586254928344,80.09,7398.79,206.7,0.26969,0.00063,2.17986]
[1586254935120,80.06,7399.07,206.7,0.26978,0.00063,2.18032]
[1586254940158,80.04,7398.63,206.7,0.26945,0.00063,2.17885]
[1586254945192,80.03,7398.11,206.7,0.26908,0.00063,2.17721]
[1586254950227,80.02,7396.83,206.7,0.26826,0.00062,2.17349]
[1586254955261,80.02,7396.32,206.7,0.2679,0.00062,2.17162]
[1586254960030,80.02,7396.31,206.7,0.2679,0.00062,2.17159]
[1586254965332,80.01,7396.9,206.7,0.26826,0.00062,2.17323]
[1586254969804,80.01,7397.54,206.7,0.26865,0.00063,2.17502]
[1586254975022,80.0,7398.68,206.7,0.26933,0.00063,2.1781]
[1586254975896,80.0,7399.16,206.7,0.26962,0.00063,2.17942]
[1586254982500,79.97,7400.12,206.7,0.27015,0.00063,2.18184]
[1586254982503,79.97,7400.12,206.7,0.27015,0.00063,2.18184]
[1586254988490,79.94,7401.21,206.7,0.27075,0.00063,2.1846]
[1586255003600,79.86,7401.75,206.7,0.27087,0.00063,2.18525]
[1586255004349,79.86,7401.75,206.7,0.27087,0.00063,2.18525]
[1586255009643,79.83,7402.69,206.7,0.27137,0.00063,2.18752]
[1586255012929,79.81,7403.02,206.7,0.27149,0.00063,2.18787]
[1586255028772,79.73,7402.08,206.7,0.27067,0.00063,2.18427]
[1586255039848,79.69,7402.53,206.7,0.27083,0.00063,2.18507]
[1586255043251,79.67,7403.12,206.7,0.27117,0.00063,2.1866]
[1586255043254,79.67,7403.12,206.7,0.27117,0.00063,2.1866]
[1586255043316,79.67,7403.12,206.7,0.27117,0.00063,2.1866]
[1586255043318,79.67,7403.12,206.7,0.27117,0.00063,2.1866]
[1586255053951,79.61,7404.76,206.7,0.27202,0.00063,2.1905]
[1586255058981,79.58,7404.91,206.7,0.27204,0.00063,2.1906]
[1586255061127,79.57,7404.94,206.7,0.27202,0.00063,2.19055]
[1586255061130,79.57,7404.94,206.7,0.27202,0.00063,2.19055]
[1586255061311,79.57,7404.94,206.7,0.27202,0.00063,2.19055]
[1586255067632,79.58,7405.89,206.7,0.27265,0.00063,2.19336]
[1586255067637,79.58,7405.89,206.7,0.27265,0.00063,2.19336]
[1586255068510,79.59,7406.36,206.7,0.27298,0.00063,2.19481]
[1586255069516,79.59,7406.36,206.7,0.27298,0.00063,2.19481]
[1586255069518,79.59,7406.36,206.7,0.27298,0.00063,2.19481]
[1586255071419,79.6,7406.18,206.7,0.27286,0.00063,2.19402]
[1586255071530,79.6,7406.18,206.7,0.27286,0.00063,2.19402]
[1586255071605,79.6,7406.18,206.7,0.27286,0.00063,2.19402]
[1586255072593,79.6,7406.18,206.7,0.27286,0.00063,2.19402]
[1586255074361,79.59,7406.48,206.7,0.27304,0.00063,2.1948]
[1586255077361,79.6,7406.54,206.7,0.27308,0.00063,2.195]
[1586255077723,79.6,7406.54,206.7,0.27308,0.00063,2.195]
[1586255078013,79.6,7406.54,206.7,0.27308,0.00063,2.195]
[1586255078557,79.6,7406.54,206.7,0.27308,0.00063,2.195]
[1586255084137,79.62,7410.33,206.7,0.27554,0.00064,2.20587]
[1586255084322,79.62,7411.61,206.7,0.27637,0.00064,2.20949]
[1586255094408,79.64,7412.91,206.7,0.27724,0.00064,2.21331]
[1586255100273,79.64,7413.35,206.7,0.27754,0.00064,2.21458]
[1586255101944,79.64,7413.36,206.7,0.27754,0.00064,2.21461]
[1586255107319,79.64,7413.37,206.7,0.27755,0.00064,2.21465]
[1586255107954,79.64,7413.37,206.7,0.27755,0.00064,2.21465]
[1586255107961,79.64,7413.37,206.7,0.27755,0.00064,2.21465]
[1586255108516,79.64,7413.58,206.7,0.27769,0.00064,2.21526]
[1586255114458,79.63,7416.17,206.7,0.27931,0.00064,2.22232]
[1586255114461,79.63,7416.17,206.7,0.27931,0.00064,2.22232]
[1586255114659,79.63,7416.17,206.7,0.27931,0.00064,2.22232]
[1586255125445,79.66,7419.32,206.7,0.2814,0.00064,2.2313]
[1586255130455,79.66,7420.12,206.7,0.28192,0.00064,2.23353]
[1586255135520,79.66,7420.3,206.7,0.28201,0.00064,2.23366]
[1586255137190,79.66,7420.27,206.7,0.28199,0.00064,2.23358]
[1586255137196,79.66,7420.27,206.7,0.28199,0.00064,2.23358]
[1586255139516,79.65,7419.78,206.7,0.28164,0.00064,2.23208]
[1586255139524,79.65,7419.78,206.7,0.28164,0.00064,2.23208]
[1586255140495,79.64,7419.97,206.7,0.28174,0.00064,2.23252]
[1586255142589,79.63,7419.96,206.7,0.28169,0.00064,2.23234]
[1586255142617,79.63,7419.96,206.7,0.28169,0.00064,2.23234]
[1586255148606,79.63,7421.0,206.7,0.28237,0.00064,2.23524]
[1586255153641,79.63,7421.65,206.7,0.28278,0.00064,2.237]
[1586255158681,79.62,7421.96,206.7,0.28296,0.00064,2.23777]
[1586255160076,79.62,7422.46,206.7,0.28328,0.00064,2.23913]
[1586255160257,79.62,7422.46,206.7,0.28328,0.00064,2.23913]
[1586255161075,79.63,7422.79,206.7,0.28351,0.00064,2.24011]
[1586255162805,79.64,7423.05,206.7,0.28371,0.00064,2.24093]
[1586255162829,79.64,7423.05,206.7,0.28371,0.00064,2.24093]
[1586255164201,79.64,7423.11,206.7,0.28376,0.00064,2.24116]
[1586255166759,79.66,7424.39,206.7,0.28462,0.00064,2.24478]
[1586255167401,79.66,7424.39,206.7,0.28462,0.00064,2.24478]
[1586255167403,79.66,7424.39,206.7,0.28462,0.00064,2.24478]
[1586255167730,79.66,7424.39,206.7,0.28462,0.00064,2.24478]
[1586255168233,79.66,7424.7,206.7,0.28483,0.00064,2.24567]
[1586255168826,79.66,7424.86,206.7,0.28495,0.00064,2.24615]
[1586255169859,79.66,7425.26,206.7,0.28519,0.00064,2.24719]
[1586255169884,79.66,7425.26,206.7,0.28519,0.00064,2.24719]
[1586255171313,79.65,7425.15,206.7,0.2851,0.00064,2.2468]
[1586255171373,79.65,7425.15,206.7,0.2851,0.00064,2.2468]
[1586255177260,79.62,7426.04,206.7,0.28558,0.00064,2.2489]
[1586255177263,79.62,7426.04,206.7,0.28558,0.00064,2.2489]
[1586255178075,79.62,7426.54,206.7,0.28591,0.00065,2.25025]
[1586255178077,79.62,7426.54,206.7,0.28591,0.00065,2.25025]
[1586255180450,79.61,7423.95,206.7,0.2842,0.00064,2.24306]
[1586255190906,79.58,7421.8,206.7,0.28275,0.00064,2.23693]
[1586255195941,79.58,7421.4,206.7,0.28246,0.00064,2.23542]
[1586255200979,79.58,7420.9,206.7,0.28213,0.00064,2.23404]
[1586255204175,79.58,7420.92,206.7,0.28215,0.00064,2.23412]
[1586255208856,79.59,7419.12,206.7,0.28102,0.00064,2.22924]
[1586255209196,79.59,7418.92,206.7,0.28089,0.00064,2.22869]
[1586255220113,79.58,7414.25,206.7,0.27788,0.00064,2.21565]
[1586255230237,79.58,7414.47,206.7,0.27802,0.00064,2.21626]
[1586255231190,79.58,7414.52,206.7,0.27805,0.00064,2.21638]
[1586255231444,79.58,7414.52,206.7,0.27805,0.00064,2.21638]
[1586255231777,79.58,7414.52,206.7,0.27805,0.00064,2.21638]
[1586255235670,79.59,7418.61,206.7,0.28069,0.00064,2.22783]
[1586255241254,79.6,7421.12,206.7,0.28232,0.00064,2.23482]
[1586255242060,79.6,7421.12,206.7,0.28232,0.00064,2.23482]
[1586255242064,79.6,7421.12,206.7,0.28232,0.00064,2.23482]
[1586255247295,79.6,7422.29,206.7,0.28308,0.00064,2.23804]
[1586255252330,79.59,7422.41,206.7,0.28311,0.00064,2.23795]
[1586255254232,79.59,7422.75,206.7,0.28333,0.00064,2.23886]
[1586255254243,79.59,7422.75,206.7,0.28333,0.00064,2.23886]
[1586255254672,79.59,7422.75,206.7,0.28333,0.00064,2.23886]
[1586255256319,79.59,7422.87,206.7,0.2834,0.00064,2.23916]
[1586255257279,79.58,7423.35,206.7,0.28369,0.00064,2.24043]
[1586255257527,79.58,7423.35,206.7,0.28369,0.00064,2.24043]
[1586255258623,79.59,7423.72,206.7,0.28395,0.00064,2.24151]
[1586255258626,79.59,7423.72,206.7,0.28395,0.00064,2.24151]
[1586255258631,79.59,7423.72,206.7,0.28395,0.00064,2.24151]
[1586255259780,79.59,7423.56,206.7,0.28386,0.00064,2.24113]
[1586255263734,79.58,7422.77,206.7,0.28332,0.00064,2.23885]
[1586255263762,79.58,7422.77,206.7,0.28332,0.00064,2.23885]
[1586255264257,79.58,7422.77,206.7,0.28332,0.00064,2.23885]
[1586255264646,79.59,7423.68,206.7,0.28392,0.00064,2.24138]
[1586255264721,79.59,7423.68,206.7,0.28392,0.00064,2.24138]
[1586255264723,79.59,7423.68,206.7,0.28392,0.00064,2.24138]
[1586255264929,79.59,7423.68,206.7,0.28392,0.00064,2.24138]
[1586255266079,79.58,7423.88,206.7,0.28404,0.00064,2.2419]
[1586255267751,79.59,7424.96,206.7,0.28476,0.00064,2.24495]
[1586255272756,79.57,7424.71,206.7,0.28454,0.00064,2.24405]
[1586255273303,79.57,7424.71,206.7,0.28454,0.00064,2.24405]
[1586255278275,79.55,7423.8,206.7,0.28391,0.00064,2.24137]
[1586255283547,79.54,7422.57,206.7,0.28308,0.00064,2.23788]
[1586255288290,79.54,7421.88,206.7,0.28263,0.00064,2.23594]
[1586255293620,79.54,7420.72,206.7,0.28189,0.00064,2.23279]
[1586255298654,79.54,7420.45,206.7,0.28173,0.00064,2.2321]
[1586255299135,79.54,7420.45,206.7,0.28173,0.00064,2.2321]
[1586255302796,79.55,7420.05,206.7,0.28149,0.00064,2.23104]
[1586255311570,79.52,7416.72,206.7,0.27926,0.00064,2.22121]
[1586255318794,79.51,7415.49,206.7,0.27844,0.00064,2.21767]
[1586255322362,79.51,7414.96,206.7,0.27809,0.00064,2.21617]
[1586255324584,79.51,7414.19,206.7,0.27761,0.00064,2.21405]
[1586255328408,79.52,7413.21,206.7,0.277,0.00064,2.21137]
[1586255328425,79.52,7413.21,206.7,0.277,0.00064,2.21137]
[1586255332577,79.53,7413.28,206.7,0.27706,0.00064,2.21165]
[1586255339496,79.54,7413.38,206.7,0.27716,0.00064,2.21207]
[1586255342021,79.54,7413.36,206.7,0.27716,0.00064,2.21207]
[1586255346668,79.55,7413.49,206.7,0.27727,0.00064,2.2125]
[1586255347090,79.55,7413.66,206.7,0.27738,0.00064,2.21299]
[1586255351614,79.56,7413.51,206.7,0.27729,0.00064,2.21262]
[1586255352170,79.56,7412.96,206.7,0.27695,0.00064,2.2111]
[1586255352172,79.56,7412.96,206.7,0.27695,0.00064,2.2111]
[1586255363107,79.51,7409.51,206.7,0.27463,0.00064,2.20096]
[1586255363785,79.51,7409.51,206.7,0.27463,0.00064,2.20096]
[1586255363788,79.51,7409.51,206.7,0.27463,0.00064,2.20096]
[1586255364413,79.51,7409.36,206.7,0.27453,0.00064,2.20052]
[1586255364415,79.51,7409.36,206.7,0.27453,0.00064,2.20052]
[1586255365277,79.51,7409.39,206.7,0.27454,0.00064,2.20058]
[1586255367467,79.52,7409.54,206.7,0.27467,0.00064,2.20115]
[1586255373174,79.52,7408.55,206.7,0.274,0.00063,2.19791]
[1586255375209,79.51,7407.95,206.7,0.27362,0.00063,2.19622]
[1586255375212,79.51,7407.95,206.7,0.27362,0.00063,2.19622]
[1586255381231,79.56,7408.64,206.7,0.27419,0.00063,2.1987]
[1586255384450,79.58,7408.99,206.7,0.27447,0.00063,2.19991]
[1586255388132,79.6,7410.84,206.7,0.27569,0.00064,2.20527]
[1586255391782,79.62,7411.8,206.7,0.27635,0.00064,2.20815]
[1586255391784,79.62,7411.8,206.7,0.27635,0.00064,2.20815]
[1586255392392,79.62,7412.15,206.7,0.27658,0.00064,2.20914]
[1586255397733,79.6,7409.17,206.7,0.27462,0.00063,2.20058]
[1586255403385,79.59,7408.59,206.7,0.27423,0.00063,2.19883]
[1586255412051,79.58,7407.01,206.7,0.2732,0.00063,2.19429]
[1586255414168,79.58,7406.39,206.7,0.27281,0.00063,2.19255]
[1586255420119,79.59,7404.68,206.7,0.27177,0.00063,2.18787]
[1586255427043,79.6,7407.16,206.7,0.27336,0.00063,2.19497]
[1586255435615,79.61,7406.85,206.7,0.27315,0.00063,2.19377]
[1586255440644,79.61,7406.73,206.7,0.27308,0.00063,2.19347]
[1586255441575,79.61,7406.73,206.7,0.27308,0.00063,2.19347]
[1586255441584,79.61,7406.73,206.7,0.27308,0.00063,2.19347]
[1586255442500,79.62,7406.94,206.7,0.27324,0.00063,2.19417]
[1586255442504,79.62,7406.94,206.7,0.27324,0.00063,2.19417]
[1586255447693,79.62,7407.46,206.7,0.27356,0.00063,2.19561]
[1586255452658,79.62,7407.63,206.7,0.27367,0.00063,2.19608]
[1586255457631,79.61,7407.71,206.7,0.27371,0.00063,2.19628]
[1586255462798,79.65,7408.09,206.7,0.27405,0.00063,2.19774]
[1586255466052,79.67,7408.59,206.7,0.27443,0.00063,2.19937]
[1586255470587,79.66,7408.31,206.7,0.27423,0.00063,2.19849]
[1586255471015,79.67,7408.62,206.7,0.27444,0.00063,2.19943]
[1586255472327,79.67,7408.41,206.7,0.2743,0.00063,2.19881]
[1586255472340,79.67,7408.41,206.7,0.2743,0.00063,2.19881]
[1586255475289,79.68,7408.51,206.7,0.27442,0.00063,2.19932]
[1586255475291,79.68,7408.51,206.7,0.27442,0.00063,2.19932]
[1586255476482,79.68,7408.45,206.7,0.27438,0.00063,2.19912]
[1586255477413,79.69,7408.38,206.7,0.27435,0.00063,2.199]
[1586255478377,79.69,7408.73,206.7,0.27456,0.00063,2.19995]
[1586255481585,79.7,7408.56,206.7,0.27451,0.00063,2.19966]
[1586255481589,79.7,7408.56,206.7,0.27451,0.00063,2.19966]
[1586255482851,79.7,7408.5,206.7,0.27446,0.00063,2.19947]
[1586255483887,79.7,7408.43,206.7,0.27442,0.00063,2.19927]
[1586255488983,79.69,7408.45,206.7,0.27441,0.00063,2.19925]
[1586255494020,79.69,7407.86,206.7,0.27399,0.00063,2.19714]
[1586255499052,79.68,7407.7,206.7,0.27386,0.00063,2.1966]
[1586255504088,79.67,7407.26,206.7,0.27358,0.00063,2.19533]
[1586255514156,79.67,7405.92,206.7,0.27272,0.00063,2.19154]
[1586255516527,79.68,7405.63,206.7,0.27254,0.00063,2.19074]
[1586255518896,79.68,7403.72,206.7,0.27135,0.00063,2.18538]
[1586255519014,79.68,7403.72,206.7,0.27135,0.00063,2.18538]
[1586255524196,79.67,7400.43,206.7,0.26926,0.00063,2.17599]
[1586255524332,79.67,7400.43,206.7,0.26926,0.00063,2.17599]
[1586255524501,79.67,7400.43,206.7,0.26926,0.00063,2.17599]
[1586255524691,79.67,7400.43,206.7,0.26926,0.00063,2.17599]
[1586255534222,79.73,7400.69,206.7,0.2696,0.00063,2.17744]
[1586255537346,79.76,7400.49,206.7,0.26954,0.00063,2.17715]
[1586255543360,79.79,7403.28,206.7,0.2714,0.00063,2.18547]
[1586255548397,79.81,7403.41,206.7,0.27152,0.00063,2.18599]
[1586255563503,79.86,7402.49,206.7,0.27105,0.00063,2.18355]
[1586255568537,79.87,7403.05,206.7,0.27144,0.00063,2.1853]
[1586255571989,79.88,7403.07,206.7,0.27147,0.00063,2.18544]
[1586255575723,79.89,7401.15,206.7,0.2703,0.00063,2.18017]
[1586255577839,79.88,7400.73,206.7,0.27002,0.00063,2.1789]
[1586255583642,79.87,7400.44,206.7,0.26978,0.00063,2.17786]
[1586255588674,79.85,7400.82,206.7,0.26999,0.00063,2.17879]
[1586255590391,79.85,7400.41,206.7,0.26971,0.00063,2.17757]
[1586255590393,79.85,7400.41,206.7,0.26971,0.00063,2.17757]
[1586255590394,79.85,7400.41,206.7,0.26971,0.00063,2.17757]
[1586255601768,79.9,7402.26,206.7,0.27101,0.00063,2.18335]
[1586255603623,79.9,7402.3,206.7,0.27105,0.00063,2.1835]
[1586255604526,79.9,7402.4,206.7,0.27112,0.00063,2.18383]
[1586255619224,79.9,7406.01,206.7,0.27335,0.00063,2.19354]
[1586255620047,79.9,7406.22,206.7,0.27351,0.00063,2.19423]
[1586255625031,79.93,7408.36,206.7,0.27494,0.00063,2.20051]
[1586255626175,79.94,7409.38,206.7,0.27559,0.00063,2.2034]
[1586255635302,79.93,7415.01,206.7,0.27917,0.00064,2.21902]
[1586255635345,79.93,7415.01,206.7,0.27917,0.00064,2.21902]
[1586255646076,79.89,7415.6,206.7,0.27943,0.00064,2.22021]
[1586255646536,79.89,7415.6,206.7,0.27943,0.00064,2.22021]
[1586255646538,79.89,7415.6,206.7,0.27943,0.00064,2.22021]
[1586255649545,79.88,7414.27,206.7,0.27856,0.00064,2.21643]
[1586255653871,79.87,7414.25,206.7,0.27851,0.00064,2.21626]
[1586255655073,79.87,7413.51,206.7,0.27804,0.00064,2.21419]
[1586255660174,79.86,7414.83,206.7,0.27884,0.00064,2.21771]
[1586255665196,79.85,7414.77,206.7,0.27877,0.00064,2.21742]
[1586255669581,79.84,7414.87,206.7,0.27881,0.00064,2.21759]
[1586255670443,79.84,7415.47,206.7,0.27918,0.00064,2.21922]
[1586255670446,79.84,7415.47,206.7,0.27918,0.00064,2.21922]
[1586255671337,79.84,7416.44,206.7,0.27979,0.00064,2.22157]
[1586255677296,79.86,7419.13,206.7,0.28155,0.00064,2.22913]
[1586255678157,79.86,7419.13,206.7,0.28155,0.00064,2.22913]
[1586255678666,79.86,7419.69,206.7,0.28191,0.00064,2.2307]
[1586255684343,79.85,7421.86,206.7,0.28327,0.00064,2.23652]
[1586255693771,79.82,7421.48,206.7,0.28297,0.00064,2.23526]
[1586255694295,79.82,7421.48,206.7,0.28297,0.00064,2.23526]
[1586255694490,79.82,7421.52,206.7,0.28299,0.00064,2.23534]
[1586255700458,79.8,7423.16,206.7,0.28399,0.00064,2.2396]
[1586255700742,79.8,7423.16,206.7,0.28399,0.00064,2.2396]
[1586255700745,79.8,7423.16,206.7,0.28399,0.00064,2.2396]
[1586255703677,79.79,7424.12,206.7,0.28457,0.00064,2.2421]
[1586255714555,79.74,7424.38,206.7,0.2846,0.00064,2.24228]
[1586255719591,79.72,7423.41,206.7,0.28392,0.00064,2.23944]
[1586255720909,79.71,7423.06,206.7,0.28369,0.00064,2.23845]
[1586255726637,79.7,7421.97,206.7,0.28295,0.00064,2.23532]
[1586255731675,79.7,7422.16,206.7,0.28304,0.00064,2.23543]
[1586255732060,79.7,7422.16,206.7,0.28304,0.00064,2.23543]
[1586255732237,79.7,7422.16,206.7,0.28304,0.00064,2.23543]
[1586255732656,79.7,7422.16,206.7,0.28304,0.00064,2.23543]
[1586255733214,79.7,7422.11,206.7,0.283,0.00064,2.23529]
[1586255733491,79.7,7422.11,206.7,0.283,0.00064,2.23529]
[1586255733594,79.7,7422.11,206.7,0.283,0.00064,2.23529]
[1586255733968,79.7,7426.19,206.7,0.28564,0.00065,2.24647]
[1586255734038,79.7,7426.19,206.7,0.28564,0.00065,2.24647]
[1586255734085,79.7,7426.19,206.7,0.28564,0.00065,2.24647]
[1586255734104,79.7,7426.19,206.7,0.28564,0.00065,2.24647]
[1586255734682,79.7,7427.31,206.7,0.28638,0.00065,2.24955]
[1586255735967,79.71,7426.55,206.7,0.28591,0.00065,2.24757]
[1586255736649,79.71,7426.55,206.7,0.28591,0.00065,2.24757]
[1586255741743,79.75,7430.24,206.7,0.2884,0.00065,2.25793]
[1586255743030,79.76,7430.32,206.7,0.28846,0.00065,2.25819]
[1586255743775,79.76,7430.56,206.7,0.28863,0.00065,2.25889]
[1586255749801,79.74,7430.93,206.7,0.2888,0.00065,2.25964]
[1586255750031,79.74,7430.93,206.7,0.2888,0.00065,2.25964]
[1586255753860,79.72,7431.36,206.7,0.28903,0.00065,2.26062]
[1586255754007,79.72,7431.36,206.7,0.28903,0.00065,2.26062]
[1586255754023,79.72,7431.36,206.7,0.28903,0.00065,2.26062]
[1586255754039,79.72,7431.36,206.7,0.28903,0.00065,2.26062]
[1586255761581,79.68,7432.12,206.7,0.28941,0.00065,2.26225]
[1586255761583,79.68,7432.12,206.7,0.28941,0.00065,2.26225]
[1586255761591,79.68,7432.12,206.7,0.28941,0.00065,2.26225]
[1586255762014,79.68,7432.12,206.7,0.28941,0.00065,2.26225]
[1586255766393,79.66,7432.92,206.7,0.2899,0.00065,2.26428]
[1586255769675,79.66,7433.56,206.7,0.29031,0.00065,2.26596]
[1586255771461,79.66,7435.45,206.7,0.29154,0.00065,2.27103]
[1586255779730,79.66,7434.48,206.7,0.2909,0.00065,2.26842]
[1586255788433,79.67,7433.81,206.7,0.29048,0.00065,2.26667]
[1586255794112,79.68,7432.32,206.7,0.28953,0.00065,2.26246]
[1586255794219,79.68,7432.32,206.7,0.28953,0.00065,2.26246]
[1586255796224,79.69,7431.82,206.7,0.28922,0.00065,2.26118]
[1586255797223,79.69,7431.44,206.7,0.28898,0.00065,2.26019]
[1586255807483,79.71,7433.55,206.7,0.29041,0.00065,2.26608]
[1586255813242,79.72,7433.7,206.7,0.29053,0.00065,2.26653]
[1586255828349,79.73,7432.81,206.7,0.28998,0.00065,2.26428]
[1586255834240,79.74,7433.68,206.7,0.29057,0.00065,2.26669]
[1586255841927,79.74,7434.33,206.7,0.291,0.00065,2.26843]
[1586255843757,79.74,7436.12,206.7,0.29216,0.00065,2.27321]
[1586255854535,79.71,7437.45,206.7,0.29291,0.00065,2.27604]
[1586255856705,79.7,7437.73,206.7,0.29307,0.00065,2.27671]
[1586255856838,79.7,7437.73,206.7,0.29307,0.00065,2.27671]
[1586255857655,79.69,7438.83,206.7,0.29377,0.00065,2.27958]
[1586255857926,79.69,7438.83,206.7,0.29377,0.00065,2.27958]
[1586255863595,79.66,7439.18,206.7,0.29392,0.00065,2.28022]
[1586255868633,79.63,7439.84,206.7,0.29428,0.00065,2.2817]
[1586255873671,79.6,7440.55,206.7,0.29466,0.00065,2.28329]
[1586255878700,79.57,7439.98,206.7,0.29421,0.00065,2.28149]
[1586255881891,79.56,7439.37,206.7,0.29377,0.00065,2.27972]
[1586255883903,79.55,7437.64,206.7,0.29261,0.00065,2.27504]
[1586255889529,79.54,7436.3,206.7,0.29172,0.00065,2.27139]
[1586255899849,79.56,7434.0,206.7,0.29027,0.00065,2.26541]
[1586255904887,79.57,7434.25,206.7,0.29045,0.00065,2.26616]
[1586255914607,79.57,7437.14,206.7,0.29232,0.00065,2.27357]
[1586255915195,79.57,7437.14,206.7,0.29232,0.00065,2.27357]
[1586255921002,79.56,7438.0,206.7,0.29285,0.00065,2.27573]
[1586255922042,79.56,7438.23,206.7,0.29299,0.00065,2.2763]
[1586255923088,79.55,7438.14,206.7,0.29293,0.00065,2.27604]
[1586255924238,79.55,7438.57,206.7,0.2932,0.00065,2.27715]
[1586255930062,79.53,7439.6,206.7,0.29381,0.00065,2.27969]
[1586255932369,79.52,7439.67,206.7,0.29382,0.00065,2.27974]
[1586255943153,79.48,7439.9,206.7,0.29387,0.00065,2.27998]
[1586255943580,79.48,7439.9,206.7,0.29387,0.00065,2.27998]
[1586255949193,79.44,7439.67,206.7,0.29364,0.00065,2.27907]
[1586255954229,79.42,7440.22,206.7,0.29394,0.00066,2.28034]
[1586255959262,79.4,7440.61,206.7,0.29414,0.00066,2.28117]
[1586255964301,79.38,7441.01,206.7,0.29435,0.00066,2.28203]
[1586255973916,79.34,7441.39,206.7,0.29446,0.00066,2.28229]
[1586255981853,79.29,7443.34,206.7,0.29562,0.00066,2.28701]
[1586255981868,79.29,7443.34,206.7,0.29562,0.00066,2.28701]
[1586255982058,79.29,7443.34,206.7,0.29562,0.00066,2.28701]
[1586255982192,79.29,7443.34,206.7,0.29562,0.00066,2.28701]
[1586255982322,79.29,7443.34,206.7,0.29562,0.00066,2.28701]
[1586255983315,79.29,7443.46,206.7,0.29568,0.00066,2.28728]
[1586255983345,79.29,7443.46,206.7,0.29568,0.00066,2.28728]
[1586255983484,79.29,7444.9,206.7,0.29663,0.00066,2.29108]
[1586255983722,79.29,7444.9,206.7,0.29663,0.00066,2.29108]
[1586255984732,79.3,7445.7,206.7,0.29718,0.00066,2.29328]
[1586255986760,79.31,7446.49,206.7,0.29774,0.00066,2.29548]
[1586255987722,79.32,7447.27,206.7,0.29827,0.00066,2.29757]
[1586255990964,79.33,7448.49,206.7,0.2991,0.00066,2.30087]
[1586255992259,79.33,7448.35,206.7,0.29902,0.00066,2.30056]
[1586255993450,79.33,7447.1,206.7,0.29821,0.00066,2.29731]
[1586255997504,79.35,7447.68,206.7,0.29864,0.00066,2.29899]
[1586255998401,79.36,7448.05,206.7,0.29889,0.00066,2.29999]
[1586255998403,79.36,7448.05,206.7,0.29889,0.00066,2.29999]
[1586256001592,79.37,7448.17,206.7,0.29901,0.00066,2.30046]
[1586256002847,79.38,7447.05,206.7,0.29828,0.00066,2.29755]
[1586256002879,79.38,7447.05,206.7,0.29828,0.00066,2.29755]
[1586256002887,79.38,7447.05,206.7,0.29828,0.00066,2.29755]
[1586256002889,79.38,7447.05,206.7,0.29828,0.00066,2.29755]
[1586256008249,79.33,7444.11,206.7,0.29621,0.00066,2.28936]
[1586256008258,79.33,7444.11,206.7,0.29621,0.00066,2.28936]
[1586256018140,79.26,7442.94,206.7,0.29527,0.00066,2.28565]
[1586256022393,79.24,7442.99,206.7,0.29525,0.00066,2.28558]
[1586256031842,79.21,7437.89,206.7,0.2918,0.00066,2.27135]
[1586256031844,79.21,7437.89,206.7,0.2918,0.00066,2.27135]
[1586256032451,79.21,7437.89,206.7,0.2918,0.00066,2.27135]
[1586256037685,79.22,7437.09,206.7,0.2913,0.00065,2.26928]
[1586256043344,79.24,7435.25,206.7,0.29014,0.00065,2.2645]
[1586256043994,79.24,7435.38,206.7,0.29023,0.00065,2.26489]
[1586256046124,79.25,7432.95,206.7,0.28867,0.00065,2.25842]
[1586256046126,79.25,7432.95,206.7,0.28867,0.00065,2.25842]
[1586256046546,79.25,7432.95,206.7,0.28867,0.00065,2.25842]
[1586256046944,79.25,7432.35,206.7,0.28828,0.00065,2.25677]
[1586256046964,79.25,7432.35,206.7,0.28828,0.00065,2.25677]
[1586256046971,79.25,7432.35,206.7,0.28828,0.00065,2.25677]
[1586256047404,79.25,7432.35,206.7,0.28828,0.00065,2.25677]
[1586256048829,79.24,7432.14,206.7,0.28812,0.00065,2.25611]
[1586256048836,79.24,7432.14,206.7,0.28812,0.00065,2.25611]
[1586256048933,79.23,7431.27,206.7,0.28753,0.00065,2.25369]
[1586256049957,79.23,7431.0,206.7,0.28735,0.00065,2.25294]
[1586256050096,79.23,7431.0,206.7,0.28735,0.00065,2.25294]
[1586256051468,79.24,7431.57,206.7,0.28775,0.00065,2.25459]
[1586256051491,79.24,7431.57,206.7,0.28775,0.00065,2.25459]
[1586256061983,79.32,7433.17,206.7,0.28901,0.00065,2.25973]
[1586256065345,79.34,7433.54,206.7,0.2893,0.00065,2.26089]
[1586256065355,79.34,7433.54,206.7,0.2893,0.00065,2.26089]
[1586256076080,79.36,7437.89,206.7,0.29219,0.00065,2.27278]
[1586256078139,79.36,7438.77,206.7,0.29277,0.00065,2.27514]
[1586256078141,79.36,7438.77,206.7,0.29277,0.00065,2.27514]
[1586256083192,79.35,7437.71,206.7,0.29206,0.00065,2.27223]
[1586256094196,79.36,7436.34,206.7,0.29116,0.00065,2.26827]
[1586256099245,79.37,7437.02,206.7,0.29162,0.00065,2.27015]
[1586256103161,79.37,7437.23,206.7,0.29176,0.00065,2.27074]
[1586256103580,79.37,7437.53,206.7,0.29196,0.00065,2.27155]
[1586256112847,79.38,7435.48,206.7,0.29066,0.00065,2.2662]
[1586256119304,79.4,7434.67,206.7,0.29018,0.00065,2.26419]
[1586256129457,79.44,7434.67,206.7,0.29028,0.00065,2.26458]
[1586256134487,79.45,7434.39,206.7,0.29014,0.00065,2.26396]
[1586256137908,79.46,7434.49,206.7,0.29022,0.00065,2.2643]
[1586256148585,79.47,7436.94,206.7,0.29184,0.00065,2.27095]
[1586256153621,79.47,7436.67,206.7,0.29164,0.00065,2.26986]
[1586256157385,79.47,7436.57,206.7,0.29158,0.00065,2.2696]
[1586256157821,79.47,7436.61,206.7,0.29161,0.00065,2.26971]
[1586256163691,79.47,7438.3,206.7,0.29271,0.00065,2.27423]
[1586256165856,79.47,7437.97,206.7,0.29248,0.00065,2.27331]
[1586256166110,79.47,7437.97,206.7,0.29248,0.00065,2.27331]
[1586256166826,79.47,7439.11,206.7,0.29323,0.00065,2.27634]
[1586256171676,79.45,7439.53,206.7,0.29346,0.00065,2.2773]
[1586256171703,79.45,7439.53,206.7,0.29346,0.00065,2.2773]
[1586256171805,79.45,7438.42,206.7,0.29272,0.00065,2.27431]
[1586256174866,79.44,7439.14,206.7,0.29318,0.00065,2.27619]
[1586256177904,79.44,7438.24,206.7,0.29258,0.00065,2.27373]
[1586256179873,79.43,7438.68,206.7,0.29286,0.00065,2.27487]
[1586256185843,79.42,7438.75,206.7,0.29288,0.00065,2.27497]
[1586256186897,79.42,7438.42,206.7,0.29265,0.00065,2.27405]
[1586256187308,79.42,7438.42,206.7,0.29265,0.00065,2.27405]
[1586256190922,79.42,7438.75,206.7,0.29286,0.00065,2.27489]
[1586256196922,79.41,7438.72,206.7,0.29281,0.00065,2.2747]
[1586256199707,79.4,7439.21,206.7,0.29312,0.00065,2.27599]
[1586256199710,79.4,7439.21,206.7,0.29312,0.00065,2.27599]
[1586256200074,79.4,7439.21,206.7,0.29312,0.00065,2.27599]
[1586256205986,79.38,7439.96,206.7,0.29357,0.00066,2.27782]
[1586256211024,79.37,7439.87,206.7,0.29344,0.00066,2.27706]
[1586256221092,79.34,7439.7,206.7,0.29325,0.00066,2.27633]
[1586256226128,79.33,7439.76,206.7,0.29327,0.00066,2.27641]
[1586256231161,79.32,7439.76,206.7,0.29324,0.00066,2.2763]
[1586256236195,79.31,7440.34,206.7,0.29359,0.00066,2.27775]
[1586256237531,79.31,7440.35,206.7,0.29359,0.00066,2.27775]
[1586256237592,79.31,7440.35,206.7,0.29359,0.00066,2.27775]
[1586256244196,79.29,7440.2,206.7,0.29345,0.00066,2.27719]
[1586256249683,79.28,7440.26,206.7,0.29346,0.00066,2.27726]
[1586256249870,79.28,7440.26,206.7,0.29346,0.00066,2.27726]
[1586256250562,79.28,7439.86,206.7,0.29319,0.00066,2.27615]
[1586256256338,79.27,7439.12,206.7,0.29268,0.00066,2.2741]
[1586256261374,79.27,7439.0,206.7,0.2926,0.00066,2.27378]
[1586256265708,79.26,7439.0,206.7,0.29259,0.00066,2.27374]
[1586256271444,79.26,7438.77,206.7,0.29241,0.00066,2.27275]
[1586256272489,79.26,7438.47,206.7,0.29222,0.00066,2.27194]
[1586256272493,79.26,7438.47,206.7,0.29222,0.00066,2.27194]
[1586256278497,79.27,7438.06,206.7,0.29195,0.00066,2.27086]
[1586256281932,79.27,7438.31,206.7,0.29212,0.00066,2.27156]
[1586256305271,79.36,7434.88,206.7,0.29012,0.00065,2.26322]
[1586256306478,79.36,7435.27,206.7,0.29038,0.00065,2.26431]
[1586256315260,79.37,7437.69,206.7,0.29199,0.00065,2.27087]
[1586256318467,79.37,7438.09,206.7,0.29225,0.00065,2.27195]
[1586256319008,79.37,7438.33,206.7,0.2924,0.00065,2.27258]
[1586256323874,79.37,7438.78,206.7,0.29269,0.00065,2.27375]
[1586256327953,79.36,7440.48,206.7,0.29379,0.00066,2.27822]
[1586256333884,79.34,7440.76,206.7,0.2939,0.00066,2.27842]
[1586256338988,79.32,7440.93,206.7,0.29396,0.00066,2.27872]
[1586256339841,79.32,7440.93,206.7,0.29396,0.00066,2.27872]
[1586256344962,79.3,7442.53,206.7,0.29495,0.00066,2.28274]
[1586256345343,79.3,7442.53,206.7,0.29495,0.00066,2.28274]
[1586256345346,79.3,7442.53,206.7,0.29495,0.00066,2.28274]
[1586256345444,79.3,7442.53,206.7,0.29495,0.00066,2.28274]
[1586256345447,79.3,7442.53,206.7,0.29495,0.00066,2.28274]
[1586256349710,79.28,7442.96,206.7,0.29518,0.00066,2.28369]
[1586256355034,79.29,7443.35,206.7,0.29546,0.00066,2.28478]
[1586256356787,79.29,7443.57,206.7,0.29561,0.00066,2.28539]
[1586256362086,79.3,7445.69,206.7,0.29702,0.00066,2.29106]
[1586256362764,79.3,7445.69,206.7,0.29702,0.00066,2.29106]
[1586256362767,79.3,7445.69,206.7,0.29702,0.00066,2.29106]
[1586256363655,79.3,7445.59,206.7,0.29695,0.00066,2.29079]
[1586256372381,79.29,7445.68,206.7,0.297,0.00066,2.29097]
[1586256382283,79.27,7447.23,206.7,0.29797,0.00066,2.29487]
[1586256398115,79.23,7447.96,206.7,0.29834,0.00066,2.29609]
[1586256403369,79.22,7448.41,206.7,0.29858,0.00066,2.29711]
[1586256404212,79.22,7448.41,206.7,0.29858,0.00066,2.29711]
[1586256409408,79.2,7448.59,206.7,0.29865,0.00066,2.2974]
[1586256409877,79.2,7448.59,206.7,0.29865,0.00066,2.2974]
[1586256409883,79.2,7448.59,206.7,0.29865,0.00066,2.2974]
[1586256412473,79.2,7448.61,206.7,0.29868,0.00066,2.29751]
[1586256423512,79.24,7450.97,206.7,0.30033,0.00066,2.30398]
[1586256429782,79.25,7450.0,206.7,0.29972,0.00066,2.30154]
[1586256429786,79.25,7450.0,206.7,0.29972,0.00066,2.30154]
[1586256430672,79.25,7449.59,206.7,0.29945,0.00066,2.3005]
[1586256436598,79.27,7448.87,206.7,0.29904,0.00066,2.29883]
[1586256446669,79.31,7448.69,206.7,0.29902,0.00066,2.2987]
[1586256449452,79.32,7448.74,206.7,0.29907,0.00066,2.2989]
[1586256454725,79.33,7450.3,206.7,0.30011,0.00066,2.30272]
[1586256459762,79.34,7450.8,206.7,0.30046,0.00066,2.30409]
[1586256470550,79.35,7450.44,206.7,0.30024,0.00066,2.30323]
[1586256470562,79.35,7450.44,206.7,0.30024,0.00066,2.30323]
[1586256472823,79.35,7448.93,206.7,0.29925,0.00066,2.29933]
[1586256476108,79.36,7448.59,206.7,0.29906,0.00066,2.29855]
[1586256476121,79.36,7448.59,206.7,0.29906,0.00066,2.29855]
[1586256481287,79.38,7448.38,206.7,0.29897,0.00066,2.29816]
[1586256486371,79.4,7448.83,206.7,0.29931,0.00066,2.29947]
[1586256491988,79.41,7449.76,206.7,0.29995,0.00066,2.30201]
[1586256497019,79.41,7450.17,206.7,0.30024,0.00066,2.30313]
[1586256502055,79.42,7449.99,206.7,0.30013,0.00066,2.30269]
[1586256507091,79.42,7450.16,206.7,0.30026,0.00066,2.30319]
[1586256522198,79.43,7451.28,206.7,0.30098,0.00066,2.30575]
[1586256527229,79.42,7451.3,206.7,0.30099,0.00066,2.30579]
[1586256527511,79.42,7451.3,206.7,0.30099,0.00066,2.30579]
[1586256534280,79.42,7452.73,206.7,0.30192,0.00066,2.30944]
[1586256535351,79.42,7452.44,206.7,0.30172,0.00066,2.30867]
[1586256543345,79.4,7452.44,206.7,0.30168,0.00066,2.30855]
[1586256548376,79.39,7452.29,206.7,0.30156,0.00066,2.30808]
[1586256553413,79.39,7452.03,206.7,0.30137,0.00066,2.30734]
[1586256560870,79.38,7452.14,206.7,0.30143,0.00066,2.30757]
[1586256566507,79.37,7453.14,206.7,0.30206,0.00066,2.31006]
[1586256571541,79.36,7452.86,206.7,0.30182,0.00066,2.30886]
[1586256576577,79.35,7453.58,206.7,0.30227,0.00066,2.31065]
[1586256581608,79.33,7454.03,206.7,0.30253,0.00066,2.31169]
[1586256591682,79.31,7453.98,206.7,0.30243,0.00066,2.31131]
[1586256596716,79.29,7453.82,206.7,0.30229,0.00066,2.3108]
[1586256601750,79.29,7452.51,206.7,0.3014,0.00066,2.30733]
[1586256606785,79.28,7452.48,206.7,0.30138,0.00066,2.30722]
[1586256616855,79.28,7452.66,206.7,0.30149,0.00066,2.30766]
[1586256617198,79.28,7452.66,206.7,0.30149,0.00066,2.30766]
[1586256622903,79.28,7451.59,206.7,0.30078,0.00066,2.30489]
[1586256627465,79.28,7451.03,206.7,0.30041,0.00066,2.30345]
[1586256632971,79.34,7450.7,206.7,0.30032,0.00066,2.30274]
[1586256643041,79.42,7451.3,206.7,0.30094,0.00066,2.30507]
[1586256654955,79.51,7450.48,206.7,0.30062,0.00066,2.30373]
[1586256655480,79.52,7450.12,206.7,0.30041,0.00066,2.30287]
[1586256662198,79.52,7449.35,206.7,0.29991,0.00066,2.3009]
[1586256662200,79.52,7449.35,206.7,0.29991,0.00066,2.3009]
[1586256663907,79.53,7449.29,206.7,0.29987,0.00066,2.30076]
[1586256663909,79.53,7449.29,206.7,0.29987,0.00066,2.30076]
[1586256665150,79.52,7448.09,206.7,0.29906,0.00066,2.29756]
[1586256665220,79.51,7447.23,206.7,0.29848,0.00066,2.29526]
[1586256665232,79.51,7447.23,206.7,0.29848,0.00066,2.29526]
[1586256669508,79.47,7444.07,206.7,0.29629,0.00066,2.28658]
[1586256670304,79.46,7442.02,206.7,0.29492,0.00066,2.28109]
[1586256675428,79.44,7438.35,206.7,0.29246,0.00065,2.27115]
[1586256675541,79.44,7438.35,206.7,0.29246,0.00065,2.27115]
[1586256676150,79.44,7438.35,206.7,0.29246,0.00065,2.27115]
[1586256676937,79.44,7437.04,206.7,0.2916,0.00065,2.26764]
[1586256676967,79.44,7437.04,206.7,0.2916,0.00065,2.26764]
[1586256677904,79.44,7436.34,206.7,0.29115,0.00065,2.26578]
[1586256677916,79.44,7436.34,206.7,0.29115,0.00065,2.26578]
[1586256678088,79.44,7436.34,206.7,0.29115,0.00065,2.26578]
[1586256678196,79.44,7436.34,206.7,0.29115,0.00065,2.26578]
[1586256678727,79.44,7435.91,206.7,0.29087,0.00065,2.26464]
[1586256679619,79.44,7434.39,206.7,0.28986,0.00065,2.26049]
[1586256680316,79.43,7432.84,206.7,0.28884,0.00065,2.25627]
[1586256680392,79.43,7432.84,206.7,0.28884,0.00065,2.25627]
[1586256681348,79.42,7432.62,206.7,0.28867,0.00065,2.25559]
[1586256681618,79.42,7432.62,206.7,0.28867,0.00065,2.25559]
[1586256687328,79.38,7429.96,206.7,0.28682,0.00065,2.24792]
[1586256688083,79.37,7429.69,206.7,0.28662,0.00065,2.24713]
[1586256688395,79.37,7429.4,206.7,0.28642,0.00065,2.24629]
[1586256688399,79.37,7429.4,206.7,0.28642,0.00065,2.24629]
[1586256693835,79.38,7429.23,206.7,0.28632,0.00065,2.2456]
[1586256694112,79.38,7429.23,206.7,0.28632,0.00065,2.2456]
[1586256696378,79.39,7430.77,206.7,0.28733,0.00065,2.24983]
[1586256696380,79.39,7430.77,206.7,0.28733,0.00065,2.24983]
[1586256697943,79.4,7432.2,206.7,0.28829,0.00065,2.2538]
[1586256703411,79.43,7434.74,206.7,0.29003,0.00065,2.26096]
[1586256709957,79.45,7433.36,206.7,0.28921,0.00065,2.25751]
[1586256709960,79.45,7433.36,206.7,0.28921,0.00065,2.25751]
[1586256710307,79.45,7433.36,206.7,0.28921,0.00065,2.25751]
[1586256710319,79.45,7433.36,206.7,0.28921,0.00065,2.25751]
[1586256717664,79.46,7428.89,206.7,0.28631,0.00065,2.24546]
[1586256722672,79.47,7427.87,206.7,0.28569,0.00065,2.24282]
[1586256726154,79.49,7427.07,206.7,0.28521,0.00065,2.24078]
[1586256734529,79.52,7427.59,206.7,0.28564,0.00065,2.24256]
[1586256737012,79.53,7428.14,206.7,0.28603,0.00065,2.24418]
[1586256739248,79.54,7430.29,206.7,0.28744,0.00065,2.25006]
[1586256742161,79.54,7431.63,206.7,0.28831,0.00065,2.25369]
[1586256742221,79.54,7432.37,206.7,0.28879,0.00065,2.25568]
[1586256742445,79.54,7432.37,206.7,0.28879,0.00065,2.25568]
[1586256743037,79.54,7432.37,206.7,0.28879,0.00065,2.25568]
[1586256743038,79.54,7432.37,206.7,0.28879,0.00065,2.25568]
[1586256743040,79.54,7432.37,206.7,0.28879,0.00065,2.25568]
[1586256743066,79.54,7432.37,206.7,0.28879,0.00065,2.25568]
[1586256750136,79.56,7435.43,206.7,0.29083,0.00065,2.26409]
[1586256753573,79.56,7436.53,206.7,0.29154,0.00065,2.26672]
[1586256755090,79.57,7438.45,206.7,0.29281,0.00065,2.2719]
[1586256760011,79.57,7436.88,206.7,0.29179,0.00065,2.26773]
[1586256760247,79.57,7438.34,206.7,0.29274,0.00065,2.27161]
[1586256763065,79.58,7438.48,206.7,0.29286,0.00065,2.2721]
[1586256766938,79.58,7438.09,206.7,0.29262,0.00065,2.27109]
[1586256768536,79.59,7438.31,206.7,0.29277,0.00065,2.27171]
[1586256769871,79.59,7438.22,206.7,0.29273,0.00065,2.27154]
[1586256783257,79.65,7440.63,206.7,0.29444,0.00065,2.2784]
[1586256783259,79.65,7440.63,206.7,0.29444,0.00065,2.2784]
[1586256785295,79.64,7440.51,206.7,0.29436,0.00065,2.27808]
[1586256790299,79.65,7440.99,206.7,0.29469,0.00066,2.2794]
[1586256799229,79.66,7442.88,206.7,0.29594,0.00066,2.28445]
[1586256803814,79.66,7442.85,206.7,0.29593,0.00066,2.28438]
[1586256803816,79.66,7442.85,206.7,0.29593,0.00066,2.28438]
[1586256804293,79.66,7442.76,206.7,0.29587,0.00066,2.28413]
[1586256804891,79.66,7442.76,206.7,0.29587,0.00066,2.28413]
[1586256805327,79.65,7442.75,206.7,0.29584,0.00066,2.28404]
[1586256813388,79.64,7444.54,206.7,0.29697,0.00066,2.2883]
[1586256816702,79.66,7444.93,206.7,0.29727,0.00066,2.28947]
[1586256822290,79.68,7447.16,206.7,0.29881,0.00066,2.29555]
[1586256827318,79.69,7447.46,206.7,0.29902,0.00066,2.2964]
[1586256827954,79.69,7447.73,206.7,0.29921,0.00066,2.29713]
[1586256827980,79.69,7447.73,206.7,0.29921,0.00066,2.29713]
[1586256827992,79.69,7447.73,206.7,0.29921,0.00066,2.29713]
[1586256832091,79.7,7448.41,206.7,0.29966,0.00066,2.29893]
[1586256839833,79.7,7449.79,206.7,0.30057,0.00066,2.30251]
[1586256845449,79.78,7449.85,206.7,0.30084,0.00066,2.30344]
[1586256850483,79.85,7450.05,206.7,0.30116,0.00066,2.3046]
[1586256855523,79.92,7448.83,206.7,0.30053,0.00066,2.30205]
[1586256863947,80.04,7447.14,206.7,0.29971,0.00066,2.2987]
[1586256863956,80.04,7447.14,206.7,0.29971,0.00066,2.2987]
[1586256864197,80.04,7447.14,206.7,0.29971,0.00066,2.2987]
[1586256864766,80.03,7446.6,206.7,0.29933,0.00066,2.29722]
[1586256865179,80.03,7446.6,206.7,0.29933,0.00066,2.29722]
[1586256867163,80.0,7445.53,206.7,0.29855,0.00066,2.29415]
[1586256868079,79.98,7445.51,206.7,0.29849,0.00066,2.29394]
[1586256868993,79.97,7444.4,206.7,0.29773,0.00066,2.29093]
[1586256870472,79.95,7444.1,206.7,0.2975,0.00066,2.29003]
[1586256871581,79.94,7443.83,206.7,0.29726,0.00066,2.28884]
[1586256871672,79.93,7443.09,206.7,0.29674,0.00065,2.28679]
[1586256871806,79.93,7443.09,206.7,0.29674,0.00065,2.28679]
[1586256873227,79.92,7442.55,206.7,0.29636,0.00065,2.28528]
[1586256874237,79.91,7442.34,206.7,0.29622,0.00065,2.28471]
[1586256874340,79.91,7442.34,206.7,0.29622,0.00065,2.28471]
[1586256884374,79.88,7445.56,206.7,0.29823,0.00066,2.29276]
[1586256884904,79.87,7445.74,206.7,0.29833,0.00066,2.29318]
[1586256884924,79.87,7445.74,206.7,0.29833,0.00066,2.29318]
[1586256884941,79.87,7445.74,206.7,0.29833,0.00066,2.29318]
[1586256884952,79.87,7445.74,206.7,0.29833,0.00066,2.29318]
[1586256890720,79.83,7448.04,206.7,0.29975,0.00066,2.29884]
[1586256894341,79.8,7449.01,206.7,0.30031,0.00066,2.30106]
[1586256894353,79.8,7449.01,206.7,0.30031,0.00066,2.30106]
[1586256894579,79.8,7449.01,206.7,0.30031,0.00066,2.30106]
[1586256899829,79.79,7448.8,206.7,0.30014,0.00066,2.30041]
[1586256902448,79.79,7448.65,206.7,0.30004,0.00066,2.30003]
[1586256912917,79.77,7450.13,206.7,0.30098,0.00066,2.30373]
[1586256917953,79.76,7450.09,206.7,0.30092,0.00066,2.30353]
[1586256918127,79.76,7450.09,206.7,0.30092,0.00066,2.30353]
[1586256918141,79.76,7450.09,206.7,0.30092,0.00066,2.30353]
[1586256920028,79.76,7450.14,206.7,0.30095,0.00066,2.30363]
[1586256926997,79.76,7447.84,206.7,0.29941,0.00066,2.2976]
[1586256939538,79.79,7446.29,206.7,0.29845,0.00066,2.29349]
[1586256947159,79.81,7446.28,206.7,0.2985,0.00066,2.29366]
[1586256953471,79.82,7446.29,206.7,0.29854,0.00066,2.29381]
[1586256956942,79.83,7446.12,206.7,0.29845,0.00066,2.29344]
[1586256957218,79.83,7446.12,206.7,0.29845,0.00066,2.29344]
[1586256958303,79.83,7445.01,206.7,0.29771,0.00066,2.29051]
[1586256961050,79.82,7444.92,206.7,0.29763,0.00066,2.2902]
[1586256961060,79.82,7444.92,206.7,0.29763,0.00066,2.2902]
[1586256963590,79.79,7444.17,206.7,0.29707,0.00066,2.28799]
[1586256969311,79.73,7443.79,206.7,0.29665,0.00066,2.2864]
[1586256974346,79.68,7443.84,206.7,0.29656,0.00066,2.2861]
[1586256977717,79.64,7443.73,206.7,0.29639,0.00066,2.28544]
[1586256977809,79.64,7443.73,206.7,0.29639,0.00066,2.28544]
[1586256982831,79.6,7443.89,206.7,0.29638,0.00066,2.28548]
[1586256987270,79.56,7443.85,206.7,0.29626,0.00066,2.28504]
[1586256987607,79.56,7443.97,206.7,0.29634,0.00066,2.28535]
[1586256993477,79.56,7445.14,206.7,0.29707,0.00066,2.28802]
[1586257003551,79.53,7446.15,206.7,0.29767,0.00066,2.29043]
[1586257008585,79.52,7445.05,206.7,0.29692,0.00066,2.28746]
[1586257013624,79.52,7446.06,206.7,0.29757,0.00066,2.29005]
[1586257014472,79.52,7446.06,206.7,0.29757,0.00066,2.29005]
[1586257019339,79.5,7446.2,206.7,0.29763,0.00066,2.29031]
[1586257019495,79.5,7446.2,206.7,0.29763,0.00066,2.29031]
[1586257024698,79.45,7445.36,206.7,0.29694,0.00066,2.28764]
[1586257025642,79.45,7445.36,206.7,0.29694,0.00066,2.28764]
[1586257025645,79.45,7445.36,206.7,0.29694,0.00066,2.28764]
[1586257034147,79.44,7445.61,206.7,0.29707,0.00066,2.28816]
[1586257035231,79.44,7445.61,206.7,0.29707,0.00066,2.28815]
[1586257038653,79.44,7445.62,206.7,0.29706,0.00066,2.28814]
[1586257043836,79.43,7445.57,206.7,0.29702,0.00066,2.28796]
[1586257047898,79.43,7445.46,206.7,0.29694,0.00066,2.28767]
[1586257048042,79.43,7445.46,206.7,0.29694,0.00066,2.28767]
[1586257053902,79.38,7445.0,206.7,0.29648,0.00066,2.28562]
[1586257055265,79.38,7445.0,206.7,0.29648,0.00066,2.28562]
[1586257055274,79.38,7445.0,206.7,0.29648,0.00066,2.28562]
[1586257061891,79.37,7445.68,206.7,0.29692,0.00066,2.28737]
[1586257066994,79.37,7446.87,206.7,0.29769,0.00066,2.29045]
[1586257067073,79.37,7446.87,206.7,0.29769,0.00066,2.29045]
[1586257073035,79.36,7446.86,206.7,0.29766,0.00066,2.29034]
[1586257086424,79.34,7446.19,206.7,0.29717,0.00066,2.28842]
[1586257090316,79.34,7446.21,206.7,0.29718,0.00066,2.28847]
[1586257090926,79.34,7446.21,206.7,0.29718,0.00066,2.28847]
[1586257101232,79.28,7443.85,206.7,0.29545,0.00066,2.28161]
[1586257101485,79.28,7443.85,206.7,0.29545,0.00066,2.28161]
[1586257104242,79.27,7442.29,206.7,0.2944,0.00066,2.27739]
[1586257104305,79.26,7442.4,206.7,0.29446,0.00066,2.27765]
[1586257106583,79.27,7443.29,206.7,0.29507,0.00066,2.2801]
[1586257106689,79.27,7443.29,206.7,0.29507,0.00066,2.2801]
[1586257108071,79.27,7443.44,206.7,0.29518,0.00066,2.28054]
[1586257110450,79.28,7443.43,206.7,0.29518,0.00066,2.28053]
[1586257116338,79.25,7442.45,206.7,0.29444,0.00066,2.27732]
[1586257124140,79.23,7441.49,206.7,0.29376,0.00066,2.27457]
[1586257134463,79.23,7440.5,206.7,0.29309,0.00066,2.2719]
[1586257139500,79.22,7441.46,206.7,0.29371,0.00066,2.2744]
[1586257146502,79.21,7441.92,206.7,0.29399,0.00066,2.27553]
[1586257146813,79.21,7441.94,206.7,0.29399,0.00066,2.27556]
[1586257148337,79.21,7441.78,206.7,0.29388,0.00066,2.27511]
[1586257149556,79.21,7442.94,206.7,0.29466,0.00066,2.27824]
[1586257150916,79.21,7443.38,206.7,0.29496,0.00066,2.27944]
[1586257154764,79.23,7443.59,206.7,0.29513,0.00066,2.28013]
[1586257157015,79.24,7444.28,206.7,0.29561,0.00066,2.28203]
[1586257167698,79.26,7445.62,206.7,0.29654,0.00066,2.28576]
[1586257177767,79.27,7445.08,206.7,0.29619,0.00066,2.28408]
[1586257178387,79.27,7445.08,206.7,0.29619,0.00066,2.28408]
[1586257178390,79.27,7445.08,206.7,0.29619,0.00066,2.28408]
[1586257178538,79.27,7445.08,206.7,0.29619,0.00066,2.28408]
[1586257178542,79.27,7445.08,206.7,0.29619,0.00066,2.28408]
[1586257183810,79.23,7443.94,206.7,0.29535,0.00066,2.28075]
[1586257189451,79.21,7443.06,206.7,0.29471,0.00066,2.2782]
[1586257194888,79.2,7441.96,206.7,0.29394,0.00066,2.27511]
[1586257195770,79.2,7441.96,206.7,0.29394,0.00066,2.27511]
[1586257204314,79.19,7440.61,206.7,0.29303,0.00066,2.27142]
[1586257206400,79.19,7439.23,206.7,0.29212,0.00066,2.26774]
[1586257208441,79.19,7437.84,206.7,0.29122,0.00066,2.26404]
[1586257208951,79.19,7437.84,206.7,0.29122,0.00066,2.26404]
[1586257210183,79.2,7436.76,206.7,0.29053,0.00066,2.26119]
[1586257216033,79.23,7435.19,206.7,0.28958,0.00065,2.25726]
[1586257222932,79.27,7433.11,206.7,0.28834,0.00065,2.25206]
[1586257222958,79.27,7433.11,206.7,0.28834,0.00065,2.25206]
[1586257223065,79.27,7433.11,206.7,0.28834,0.00065,2.25206]
[1586257223103,79.28,7432.78,206.7,0.28814,0.00065,2.25125]
[1586257235841,79.3,7431.6,206.7,0.28741,0.00065,2.24791]
[1586257236255,79.3,7430.92,206.7,0.28697,0.00065,2.24609]
[1586257236956,79.3,7430.92,206.7,0.28697,0.00065,2.24609]
[1586257241314,79.29,7429.47,206.7,0.28599,0.00065,2.24198]
[1586257241326,79.29,7429.47,206.7,0.28599,0.00065,2.24198]
[1586257242199,79.29,7429.47,206.7,0.28599,0.00065,2.24198]
[1586257242205,79.29,7429.47,206.7,0.28599,0.00065,2.24198]
[1586257242759,79.28,7429.3,206.7,0.28586,0.00065,2.24148]
[1586257247248,79.3,7430.29,206.7,0.28655,0.00065,2.24434]
[1586257247267,79.3,7430.38,206.7,0.28662,0.00065,2.24463]
[1586257248493,79.31,7430.35,206.7,0.28663,0.00065,2.24464]
[1586257252215,79.33,7430.35,206.7,0.28667,0.00065,2.24478]
[1586257252218,79.33,7430.35,206.7,0.28667,0.00065,2.24478]
[1586257252855,79.33,7430.35,206.7,0.28667,0.00065,2.24478]
[1586257256230,79.31,7429.27,206.7,0.28592,0.00065,2.24168]
[1586257259091,79.31,7429.46,206.7,0.28606,0.00065,2.24225]
[1586257259094,79.31,7429.46,206.7,0.28606,0.00065,2.24225]
[1586257260296,79.32,7429.51,206.7,0.2861,0.00065,2.24241]
[1586257260336,79.32,7429.51,206.7,0.2861,0.00065,2.24241]
[1586257260474,79.31,7429.14,206.7,0.28585,0.00065,2.24138]
[1586257260478,79.31,7429.14,206.7,0.28585,0.00065,2.24138]
[1586257266385,79.29,7429.04,206.7,0.28573,0.00065,2.24088]
[1586257269624,79.28,7428.45,206.7,0.28532,0.00065,2.23918]
[1586257269663,79.28,7428.45,206.7,0.28532,0.00065,2.23918]
[1586257274749,79.28,7425.81,206.7,0.28359,0.00065,2.2319]
[1586257279002,79.28,7423.61,206.7,0.28218,0.00065,2.22591]
[1586257282286,79.31,7420.02,206.7,0.27992,0.00064,2.21621]
[1586257282449,79.31,7420.02,206.7,0.27992,0.00064,2.21621]
[1586257284538,79.32,7418.13,206.7,0.27875,0.00064,2.21114]
[1586257290485,79.38,7414.28,206.7,0.27643,0.00064,2.20099]
[1586257290487,79.38,7414.28,206.7,0.27643,0.00064,2.20099]
[1586257292287,79.4,7412.83,206.7,0.27553,0.00064,2.19677]
[1586257292369,79.4,7412.83,206.7,0.27553,0.00064,2.19677]
[1586257293368,79.4,7412.45,206.7,0.27531,0.00064,2.19578]
[1586257295053,79.43,7413.14,206.7,0.27581,0.00064,2.19796]
[1586257300240,79.51,7413.65,206.7,0.27637,0.00064,2.2003]
[1586257300243,79.51,7413.65,206.7,0.27637,0.00064,2.2003]
[1586257300864,79.51,7413.65,206.7,0.27637,0.00064,2.2003]
[1586257301312,79.51,7413.65,206.7,0.27637,0.00064,2.2003]
[1586257306664,79.58,7413.34,206.7,0.27636,0.00064,2.20017]
[1586257310007,79.62,7413.69,206.7,0.27669,0.00064,2.20156]
[1586257310316,79.62,7413.69,206.7,0.27669,0.00064,2.20156]
[1586257310383,79.62,7413.69,206.7,0.27669,0.00064,2.20156]
[1586257310387,79.62,7413.69,206.7,0.27669,0.00064,2.20156]
[1586257310395,79.62,7413.69,206.7,0.27669,0.00064,2.20156]
[1586257310583,79.62,7413.69,206.7,0.27669,0.00064,2.20156]
[1586257313280,79.62,7411.62,206.7,0.27538,0.00064,2.19581]
[1586257318752,79.64,7412.98,206.7,0.27631,0.00064,2.19988]
[1586257320308,79.65,7413.02,206.7,0.27636,0.00064,2.20005]
[1586257320310,79.65,7413.02,206.7,0.27636,0.00064,2.20005]
[1586257320322,79.65,7413.02,206.7,0.27636,0.00064,2.20005]
[1586257324194,79.66,7414.56,206.7,0.27738,0.00064,2.20451]
[1586257325509,79.68,7416.12,206.7,0.27842,0.00064,2.20897]
[1586257326557,79.68,7417.1,206.7,0.27907,0.00064,2.21178]
[1586257326613,79.68,7417.1,206.7,0.27907,0.00064,2.21178]
[1586257327751,79.69,7417.82,206.7,0.27954,0.00064,2.21383]
[1586257328042,79.7,7419.61,206.7,0.28072,0.00064,2.21886]
[1586257333110,79.72,7419.04,206.7,0.28041,0.00064,2.2175]
[1586257333115,79.72,7419.04,206.7,0.28041,0.00064,2.2175]
[1586257334340,79.72,7419.02,206.7,0.2804,0.00064,2.21749]
[1586257339895,79.75,7418.99,206.7,0.28046,0.00064,2.21769]
[1586257342184,79.76,7418.91,206.7,0.28043,0.00064,2.21756]
[1586257342783,79.76,7418.91,206.7,0.28043,0.00064,2.21756]
[1586257359027,79.81,7420.01,206.7,0.28125,0.00064,2.22077]
[1586257364063,79.82,7420.15,206.7,0.28138,0.00064,2.22129]
[1586257367602,79.83,7420.46,206.7,0.2816,0.00064,2.22221]
[1586257368467,79.83,7420.07,206.7,0.28135,0.00064,2.22115]
[1586257368885,79.83,7420.07,206.7,0.28135,0.00064,2.22115]
[1586257369148,79.83,7418.94,206.7,0.28063,0.00064,2.21808]
[1586257370058,79.83,7418.94,206.7,0.28063,0.00064,2.21808]
[1586257375142,79.86,7417.42,206.7,0.27973,0.00064,2.21417]
[1586257385209,79.91,7417.31,206.7,0.27981,0.00064,2.21444]
[1586257390244,79.94,7417.31,206.7,0.27988,0.00064,2.21469]
[1586257397142,79.97,7416.44,206.7,0.2794,0.00064,2.21259]
[1586257397145,79.97,7416.44,206.7,0.2794,0.00064,2.21259]
[1586257397997,79.97,7416.56,206.7,0.27948,0.00064,2.21295]
[1586257405242,80.01,7416.88,206.7,0.27979,0.00064,2.21423]
[1586257412055,80.03,7417.95,206.7,0.28051,0.00064,2.21704]
[1586257412057,80.03,7417.95,206.7,0.28051,0.00064,2.21704]
[1586257417291,80.04,7418.7,206.7,0.28103,0.00064,2.21924]
[1586257422470,80.05,7419.93,206.7,0.28183,0.00064,2.22266]
[1586257427411,80.05,7419.91,206.7,0.28182,0.00064,2.22261]
[1586257427414,80.05,7419.91,206.7,0.28182,0.00064,2.22261]
[1586257428502,80.05,7419.9,206.7,0.28181,0.00064,2.22259]
[1586257430228,80.05,7420.2,206.7,0.28201,0.00064,2.22342]
[1586257438081,80.05,7421.85,206.7,0.28306,0.00064,2.22791]
[1586257446636,80.03,7423.0,206.7,0.28374,0.00064,2.2308]
[1586257448314,80.02,7423.16,206.7,0.28383,0.00064,2.2312]
[1586257449550,80.02,7423.13,206.7,0.2838,0.00064,2.23108]
[1586257450231,80.02,7424.63,206.7,0.28477,0.00064,2.23517]
[1586257451387,80.02,7424.63,206.7,0.28477,0.00064,2.23517]
[1586257454039,80.03,7425.54,206.7,0.28538,0.00064,2.23774]
[1586257459729,80.04,7426.85,206.7,0.28625,0.00065,2.24137]
[1586257469988,80.04,7427.28,206.7,0.28652,0.00065,2.24251]
[1586257470288,80.04,7427.28,206.7,0.28652,0.00065,2.24251]
[1586257473805,80.04,7428.32,206.7,0.28717,0.00065,2.24495]
[1586257473813,80.04,7428.32,206.7,0.28717,0.00065,2.24495]
[1586257478209,80.0,7428.17,206.7,0.28697,0.00065,2.24416]
[1586257480076,79.99,7429.09,206.7,0.28754,0.00065,2.24654]
[1586257480264,79.99,7429.05,206.7,0.2875,0.00065,2.24641]
[1586257485912,79.98,7430.6,206.7,0.28848,0.00065,2.25049]
[1586257490829,79.96,7430.47,206.7,0.28836,0.00065,2.25]
[1586257491223,79.96,7430.39,206.7,0.2883,0.00065,2.24976]
[1586257491309,79.96,7430.39,206.7,0.2883,0.00065,2.24976]
[1586257502023,79.88,7425.43,206.7,0.28488,0.00065,2.23556]
[1586257507057,79.86,7425.24,206.7,0.2847,0.00065,2.23481]
[1586257512091,79.84,7424.75,206.7,0.28434,0.00064,2.23332]
[1586257517924,79.83,7424.27,206.7,0.28398,0.00064,2.23183]
[1586257521877,79.81,7425.37,206.7,0.28466,0.00065,2.2347]
[1586257521879,79.81,7425.37,206.7,0.28466,0.00065,2.2347]
[1586257527198,79.83,7426.56,206.7,0.28548,0.00065,2.23815]
[1586257532234,79.85,7426.89,206.7,0.28571,0.00065,2.23881]
[1586257537270,79.86,7426.8,206.7,0.28568,0.00065,2.2387]
[1586257543196,79.87,7427.42,206.7,0.28612,0.00065,2.24049]
[1586257548278,79.88,7427.39,206.7,0.28612,0.00065,2.24048]
[1586257558421,79.88,7428.56,206.7,0.28688,0.00065,2.24369]
[1586257563451,79.88,7428.65,206.7,0.28694,0.00065,2.24392]
[1586257568485,79.88,7428.85,206.7,0.28707,0.00065,2.24448]
[1586257573520,79.88,7428.79,206.7,0.28703,0.00065,2.2443]
[1586257583593,79.88,7428.88,206.7,0.28709,0.00065,2.24454]
[1586257589636,79.88,7429.21,206.7,0.28729,0.00065,2.2454]
[1586257590914,79.88,7429.18,206.7,0.28727,0.00065,2.2453]
[1586257591035,79.88,7429.18,206.7,0.28727,0.00065,2.2453]
[1586257591511,79.88,7429.04,206.7,0.28715,0.00065,2.24455]
[1586257596682,79.84,7427.41,206.7,0.28599,0.00065,2.23977]
[1586257599247,79.83,7427.41,206.7,0.28596,0.00065,2.23963]
[1586257599615,79.83,7427.41,206.7,0.28596,0.00065,2.23963]
[1586257604741,79.83,7428.63,206.7,0.28675,0.00065,2.24294]
[1586257605032,79.83,7428.63,206.7,0.28675,0.00065,2.24294]
[1586257615821,79.82,7429.78,206.7,0.28749,0.00065,2.24601]
[1586257618670,79.82,7429.75,206.7,0.28746,0.00065,2.24592]
[1586257619919,79.82,7429.91,206.7,0.28756,0.00065,2.24634]
[1586257627825,79.81,7430.96,206.7,0.28821,0.00065,2.24903]
[1586257627827,79.81,7430.96,206.7,0.28821,0.00065,2.24903]
[1586257628208,79.81,7430.96,206.7,0.28821,0.00065,2.24903]
[1586257628293,79.81,7430.96,206.7,0.28821,0.00065,2.24903]
[1586257628690,79.81,7430.96,206.7,0.28821,0.00065,2.24903]
[1586257628809,79.81,7430.96,206.7,0.28821,0.00065,2.24903]
[1586257630392,79.79,7429.5,206.7,0.28723,0.00065,2.24497]
[1586257630687,79.79,7429.5,206.7,0.28723,0.00065,2.24497]
[1586257632606,79.79,7429.5,206.7,0.28723,0.00065,2.24497]
[1586257633771,79.78,7428.38,206.7,0.28646,0.00065,2.24179]
[1586257635528,79.77,7428.39,206.7,0.28644,0.00065,2.24173]
[1586257635544,79.77,7428.39,206.7,0.28644,0.00065,2.24173]
[1586257636650,79.77,7428.87,206.7,0.28674,0.00065,2.24298]
[1586257639544,79.77,7429.22,206.7,0.28697,0.00065,2.24395]
[1586257639580,79.77,7429.22,206.7,0.28697,0.00065,2.24395]
[1586257640065,79.77,7429.22,206.7,0.28697,0.00065,2.24395]
[1586257646029,79.72,7428.33,206.7,0.28628,0.00065,2.24112]
[1586257648191,79.71,7428.09,206.7,0.28609,0.00065,2.24034]
[1586257648201,79.71,7427.97,206.7,0.286,0.00065,2.23995]
[1586257648893,79.71,7427.97,206.7,0.286,0.00065,2.23995]
[1586257648895,79.71,7427.97,206.7,0.286,0.00065,2.23995]
[1586257656097,79.68,7425.84,206.7,0.28451,0.00065,2.23349]
[1586257659279,79.67,7425.93,206.7,0.28455,0.00065,2.23365]
[1586257659283,79.67,7425.93,206.7,0.28455,0.00065,2.23365]
[1586257665166,79.69,7427.92,206.7,0.28589,0.00065,2.23925]
[1586257666224,79.69,7427.73,206.7,0.28577,0.00065,2.23875]
[1586257666227,79.69,7427.73,206.7,0.28577,0.00065,2.23875]
[1586257672196,79.66,7427.41,206.7,0.28549,0.00065,2.23763]
[1586257677246,79.64,7426.85,206.7,0.28507,0.00065,2.23588]
[1586257678234,79.64,7426.85,206.7,0.28507,0.00065,2.23588]
[1586257678313,79.64,7427.04,206.7,0.28518,0.00065,2.23636]
[1586257683665,79.66,7426.96,206.7,0.2852,0.00065,2.23638]
[1586257683667,79.66,7426.96,206.7,0.2852,0.00065,2.23638]
[1586257689369,79.64,7426.61,206.7,0.28491,0.00065,2.23519]
[1586257689380,79.64,7426.61,206.7,0.28491,0.00065,2.23519]
[1586257695008,79.66,7427.13,206.7,0.28531,0.00065,2.23685]
[1586257695010,79.66,7427.13,206.7,0.28531,0.00065,2.23685]
[1586257700410,79.64,7426.97,206.7,0.28514,0.00065,2.23618]
[1586257703157,79.63,7426.92,206.7,0.28509,0.00065,2.23597]
[1586257703275,79.63,7426.92,206.7,0.28509,0.00065,2.23597]
[1586257703495,79.64,7426.89,206.7,0.28508,0.00065,2.23594]
[1586257704244,79.64,7426.89,206.7,0.28508,0.00065,2.23594]
[1586257709472,79.62,7425.77,206.7,0.28433,0.00065,2.23277]
[1586257711312,79.62,7425.55,206.7,0.28415,0.00065,2.23178]
[1586257716522,79.62,7423.81,206.7,0.28301,0.00065,2.22696]
[1586257720456,79.62,7423.63,206.7,0.2829,0.00065,2.22649]
[1586257721408,79.62,7423.36,206.7,0.28273,0.00065,2.22575]
[1586257728383,79.65,7419.21,206.7,0.28013,0.00064,2.21463]
[1586257731490,79.67,7417.81,206.7,0.27928,0.00064,2.21095]
[1586257741104,79.74,7418.01,206.7,0.27961,0.00064,2.21229]
[1586257741108,79.74,7418.01,206.7,0.27961,0.00064,2.21229]
[1586257744979,79.76,7419.06,206.7,0.28035,0.00064,2.21543]
[1586257745910,79.77,7419.43,206.7,0.2806,0.00064,2.2165]
[1586257752299,79.78,7422.02,206.7,0.2823,0.00064,2.22373]
[1586257757806,79.78,7422.16,206.7,0.28241,0.00064,2.22419]
[1586257762842,79.79,7422.02,206.7,0.28233,0.00064,2.22384]
[1586257763144,79.79,7422.02,206.7,0.28233,0.00064,2.22384]
[1586257769172,79.8,7419.48,206.7,0.28073,0.00064,2.21699]
[1586257769175,79.8,7419.48,206.7,0.28073,0.00064,2.21699]
[1586257776730,79.83,7418.3,206.7,0.28003,0.00064,2.2137]
[1586257786399,79.89,7416.8,206.7,0.27922,0.00064,2.21015]
[1586257787392,79.9,7417.36,206.7,0.2796,0.00064,2.21178]
[1586257788213,79.9,7417.95,206.7,0.28,0.00064,2.21347]
[1586257794061,79.93,7418.79,206.7,0.2806,0.00064,2.21603]
[1586257799104,79.94,7419.22,206.7,0.28092,0.00064,2.2174]
[1586257801509,79.95,7419.44,206.7,0.28108,0.00064,2.21805]
[1586257807149,79.96,7420.87,206.7,0.28203,0.00064,2.22208]
[1586257811505,79.96,7421.32,206.7,0.28232,0.00064,2.22332]
[1586257817157,79.96,7420.37,206.7,0.28172,0.00064,2.22077]
[1586257822256,79.97,7420.45,206.7,0.2818,0.00064,2.22109]
[1586257827293,79.98,7420.4,206.7,0.28178,0.00064,2.22099]
[1586257828132,79.98,7420.4,206.7,0.28178,0.00064,2.22099]
[1586257829443,79.98,7419.27,206.7,0.28106,0.00064,2.21793]
[1586257838988,80.01,7417.78,206.7,0.28017,0.00064,2.21381]
[1586257839522,80.02,7417.7,206.7,0.28013,0.00064,2.21364]
[1586257844892,80.0,7417.11,206.7,0.27971,0.00064,2.21183]
[1586257850453,79.99,7416.07,206.7,0.279,0.00064,2.20882]
[1586257852978,79.98,7416.05,206.7,0.27898,0.00064,2.20873]
[1586257859240,79.97,7416.6,206.7,0.27929,0.00064,2.2101]
[1586257865768,79.95,7416.64,206.7,0.27928,0.00064,2.21005]
[1586257867651,79.95,7417.72,206.7,0.27995,0.00064,2.21294]
[1586257867664,79.95,7417.72,206.7,0.27995,0.00064,2.21294]
[1586257867673,79.95,7417.72,206.7,0.27995,0.00064,2.21294]
[1586257868366,79.95,7417.72,206.7,0.27995,0.00064,2.21294]
[1586257873614,79.97,7418.53,206.7,0.28054,0.00064,2.21546]
[1586257875922,79.98,7418.3,206.7,0.28041,0.00064,2.2149]
[1586257876188,79.98,7418.3,206.7,0.28041,0.00064,2.2149]
[1586257882873,80.01,7417.71,206.7,0.28011,0.00064,2.21357]
[1586257886214,80.02,7416.65,206.7,0.27947,0.00064,2.21079]
[1586257896776,80.08,7415.96,206.7,0.27917,0.00064,2.20917]
[1586257901811,80.11,7415.18,206.7,0.27876,0.00064,2.20735]
[1586257906845,80.15,7414.37,206.7,0.27833,0.00064,2.20546]
[1586257911879,80.18,7413.12,206.7,0.27764,0.00064,2.20241]
[1586257913183,80.19,7413.15,206.7,0.27767,0.00064,2.20255]
[1586257913188,80.19,7413.15,206.7,0.27767,0.00064,2.20255]
[1586257915857,80.19,7412.64,206.7,0.27735,0.00064,2.20115]
[1586257916506,80.19,7412.48,206.7,0.27724,0.00064,2.20069]
[1586257916543,80.19,7412.48,206.7,0.27724,0.00064,2.20069]
[1586257920251,80.2,7412.18,206.7,0.27709,0.00064,2.19999]
[1586257922296,80.2,7412.26,206.7,0.27714,0.00064,2.20022]
[1586257925316,80.2,7412.64,206.7,0.27739,0.00064,2.2013]
[1586257926579,80.2,7412.67,206.7,0.2774,0.00064,2.20136]
[1586257927409,80.2,7412.64,206.7,0.27738,0.00064,2.20128]
[1586257933027,80.2,7412.7,206.7,0.27743,0.00064,2.20148]
[1586257935467,80.2,7412.46,206.7,0.27727,0.00064,2.2008]
[1586257935469,80.2,7412.46,206.7,0.27727,0.00064,2.2008]
[1586257937272,80.19,7412.41,206.7,0.2772,0.00064,2.20049]
[1586257937907,80.19,7412.41,206.7,0.2772,0.00064,2.20049]
[1586257952096,80.18,7414.69,206.7,0.27859,0.00064,2.20628]
[1586257968273,80.14,7415.04,206.7,0.27871,0.00064,2.20687]
[1586257986193,80.11,7415.28,206.7,0.27878,0.00064,2.20718]
[1586257991435,80.1,7415.26,206.7,0.27873,0.00064,2.207]
[1586257994467,80.09,7414.77,206.7,0.27841,0.00064,2.20561]
[1586258002434,80.08,7414.82,206.7,0.27841,0.00064,2.20563]
[1586258002815,80.08,7414.82,206.7,0.27841,0.00064,2.20563]
[1586258003170,80.08,7414.82,206.7,0.27841,0.00064,2.20563]
[1586258006191,80.06,7412.58,206.7,0.27694,0.00064,2.19925]
[1586258010008,80.04,7412.17,206.7,0.2766,0.00064,2.19782]
[1586258018891,80.0,7408.26,206.7,0.27397,0.00063,2.1861]
[1586258020165,80.0,7408.31,206.7,0.274,0.00063,2.18623]
[1586258022681,79.99,7407.55,206.7,0.27352,0.00063,2.18411]
[1586258030602,80.02,7402.85,206.7,0.27061,0.00063,2.17115]
[1586258035743,80.05,7403.59,206.7,0.27116,0.00063,2.17357]
[1586258036001,80.05,7403.59,206.7,0.27116,0.00063,2.17357]
[1586258036002,80.05,7403.59,206.7,0.27116,0.00063,2.17357]
[1586258036512,80.05,7403.59,206.7,0.27116,0.00063,2.17357]
[1586258036528,80.05,7403.59,206.7,0.27116,0.00063,2.17357]
[1586258036933,80.06,7404.62,206.7,0.27185,0.00063,2.1766]
[1586258044357,80.13,7407.66,206.7,0.27395,0.00063,2.18586]
[1586258044377,80.13,7407.66,206.7,0.27395,0.00063,2.18586]
[1586258047573,80.12,7407.1,206.7,0.27359,0.00063,2.18426]
[1586258047574,80.12,7407.1,206.7,0.27359,0.00063,2.18426]
[1586258051502,80.12,7404.77,206.7,0.27212,0.00063,2.17775]
[1586258052228,80.13,7404.64,206.7,0.27205,0.00063,2.1774]
[1586258057531,80.14,7402.58,206.7,0.27078,0.00063,2.17176]
[1586258058346,80.14,7402.08,206.7,0.27048,0.00063,2.17041]
[1586258063516,80.17,7401.88,206.7,0.27043,0.00063,2.17014]
[1586258063870,80.17,7401.88,206.7,0.27043,0.00063,2.17014]
[1586258064350,80.17,7402.02,206.7,0.27053,0.00063,2.17059]
[1586258070310,80.2,7402.13,206.7,0.27067,0.00063,2.17117]
[1586258070447,80.2,7402.13,206.7,0.27067,0.00063,2.17117]
[1586258076566,80.23,7401.95,206.7,0.27061,0.00063,2.1706]
[1586258082549,80.25,7403.45,206.7,0.27161,0.00063,2.17504]
[1586258091119,80.28,7401.45,206.7,0.27043,0.00063,2.16976]
[1586258097914,80.31,7400.97,206.7,0.27022,0.00063,2.16878]
[1586258105255,80.35,7400.01,206.7,0.26973,0.00063,2.16652]
[1586258105257,80.35,7400.01,206.7,0.26973,0.00063,2.16652]
[1586258105856,80.35,7400.01,206.7,0.26973,0.00063,2.16652]
[1586258106424,80.35,7398.69,206.7,0.26892,0.00063,2.16285]
[1586258106442,80.35,7398.69,206.7,0.26892,0.00063,2.16285]
[1586258107449,80.36,7398.54,206.7,0.26884,0.00063,2.1625]
[1586258107501,80.36,7398.54,206.7,0.26884,0.00063,2.1625]
[1586258107514,80.36,7398.54,206.7,0.26884,0.00063,2.1625]
[1586258108383,80.36,7398.3,206.7,0.26869,0.00063,2.16181]
[1586258109138,80.36,7398.3,206.7,0.26869,0.00063,2.16181]
[1586258109499,80.36,7396.17,206.7,0.26735,0.00062,2.15578]
[1586258111159,80.36,7395.5,206.7,0.26694,0.00062,2.1539]
[1586258111165,80.36,7395.5,206.7,0.26694,0.00062,2.1539]
[1586258111187,80.36,7395.5,206.7,0.26694,0.00062,2.1539]
[1586258113159,80.36,7396.08,206.7,0.26731,0.00062,2.15559]
[1586258113199,80.37,7396.5,206.7,0.26758,0.00063,2.1568]
[1586258116047,80.38,7396.73,206.7,0.26778,0.00063,2.15766]
[1586258125609,80.48,7395.31,206.7,0.26716,0.00062,2.15475]
[1586258125611,80.48,7395.31,206.7,0.26716,0.00062,2.15475]
[1586258125888,80.48,7395.31,206.7,0.26716,0.00062,2.15475]
[1586258131407,80.49,7396.63,206.7,0.26798,0.00062,2.15821]
[1586258133376,80.49,7396.6,206.7,0.26796,0.00062,2.15812]
[1586258138455,80.49,7396.79,206.7,0.26807,0.00062,2.15863]
[1586258140322,80.48,7396.94,206.7,0.26817,0.00062,2.15904]
[1586258140403,80.48,7396.94,206.7,0.26817,0.00062,2.15904]
[1586258140945,80.48,7396.94,206.7,0.26817,0.00062,2.15904]
[1586258141260,80.48,7396.94,206.7,0.26817,0.00062,2.15904]
[1586258141928,80.48,7395.59,206.7,0.26732,0.00062,2.15522]
[1586258146249,80.46,7394.19,206.7,0.26637,0.00062,2.15095]
[1586258146285,80.46,7394.19,206.7,0.26637,0.00062,2.15095]
[1586258147037,80.46,7394.19,206.7,0.26637,0.00062,2.15095]
[1586258147039,80.46,7394.19,206.7,0.26637,0.00062,2.15095]
[1586258150627,80.44,7393.86,206.7,0.26613,0.00062,2.14986]
[1586258151032,80.44,7393.86,206.7,0.26613,0.00062,2.14986]
[1586258152071,80.45,7394.04,206.7,0.26625,0.00062,2.15041]
[1586258153992,80.44,7393.66,206.7,0.26599,0.00062,2.14921]
[1586258157246,80.43,7393.63,206.7,0.26594,0.00062,2.14901]
[1586258158618,80.42,7393.99,206.7,0.26615,0.00062,2.14996]
[1586258160721,80.43,7394.34,206.7,0.26639,0.00062,2.15105]
[1586258165088,80.44,7395.52,206.7,0.26715,0.00062,2.1545]
[1586258165109,80.44,7395.52,206.7,0.26715,0.00062,2.1545]
[1586258165162,80.44,7395.52,206.7,0.26715,0.00062,2.1545]
[1586258168322,80.46,7398.42,206.7,0.26901,0.00063,2.1629]
[1586258168325,80.46,7398.42,206.7,0.26901,0.00063,2.1629]
[1586258171990,80.48,7399.79,206.7,0.26994,0.00063,2.16701]
[1586258177731,80.5,7401.39,206.7,0.27099,0.00063,2.17172]
[1586258178429,80.5,7401.39,206.7,0.27099,0.00063,2.17172]
[1586258189399,80.51,7402.86,206.7,0.27194,0.00063,2.17594]
[1586258194631,80.51,7402.86,206.7,0.27193,0.00063,2.17561]
[1586258200894,80.52,7403.22,206.7,0.27216,0.00063,2.17664]
[1586258214031,80.52,7403.69,206.7,0.27246,0.00063,2.17797]
[1586258221030,80.51,7404.28,206.7,0.27282,0.00063,2.17958]
[1586258225823,80.5,7405.63,206.7,0.27365,0.00063,2.18327]
[1586258225875,80.5,7405.63,206.7,0.27365,0.00063,2.18327]
[1586258231101,80.49,7406.73,206.7,0.27429,0.00063,2.1861]
[1586258237614,80.46,7407.85,206.7,0.27492,0.00063,2.18892]
[1586258237616,80.46,7407.85,206.7,0.27492,0.00063,2.18892]
[1586258243944,80.43,7408.36,206.7,0.27516,0.00063,2.19002]
[1586258249233,80.4,7408.82,206.7,0.27537,0.00063,2.19095]
[1586258254262,80.37,7408.51,206.7,0.27507,0.00063,2.18943]
[1586258259298,80.35,7408.93,206.7,0.27527,0.00063,2.19035]
[1586258264334,80.32,7408.91,206.7,0.27519,0.00063,2.19003]
[1586258274404,80.28,7408.42,206.7,0.27477,0.00063,2.18824]
[1586258278048,80.27,7408.3,206.7,0.27467,0.00063,2.18778]
[1586258278407,80.27,7407.61,206.7,0.27422,0.00063,2.18582]
[1586258278896,80.27,7407.61,206.7,0.27422,0.00063,2.18582]
[1586258284476,80.27,7404.75,206.7,0.27241,0.00063,2.17782]
[1586258289507,80.27,7404.53,206.7,0.27228,0.00063,2.17725]
[1586258294540,80.28,7404.59,206.7,0.27234,0.00063,2.17749]
[1586258304617,80.28,7406.04,206.7,0.27326,0.00063,2.18159]
[1586258305193,80.28,7406.04,206.7,0.27326,0.00063,2.18159]
[1586258305197,80.28,7406.08,206.7,0.27328,0.00063,2.18168]
[1586258309605,80.28,7406.36,206.7,0.27346,0.00063,2.18245]
[1586258310686,80.28,7406.15,206.7,0.27332,0.00063,2.18183]
[1586258312301,80.28,7407.05,206.7,0.27385,0.00063,2.18396]
[1586258312304,80.28,7407.05,206.7,0.27385,0.00063,2.18396]
[1586258317662,80.27,7407.63,206.7,0.27419,0.00063,2.18546]
[1586258317907,80.27,7407.63,206.7,0.27419,0.00063,2.18546]
[1586258317909,80.27,7407.63,206.7,0.27419,0.00063,2.18546]
[1586258324757,80.26,7406.31,206.7,0.27334,0.00063,2.18171]
[1586258327688,80.26,7405.34,206.7,0.27273,0.00063,2.179]
[1586258330536,80.26,7403.23,206.7,0.2714,0.00063,2.17311]
[1586258331359,80.26,7403.25,206.7,0.27142,0.00063,2.1732]
[1586258331913,80.27,7401.9,206.7,0.27058,0.00063,2.16944]
[1586258333348,80.27,7401.73,206.7,0.27049,0.00063,2.169]
[1586258343649,80.33,7399.33,206.7,0.26916,0.00063,2.16295]
[1586258344510,80.35,7398.89,206.7,0.26892,0.00063,2.16189]
[1586258359473,80.46,7397.07,206.7,0.26811,0.00063,2.15806]
[1586258365038,80.51,7396.52,206.7,0.2679,0.00062,2.15706]
[1586258370069,80.55,7396.17,206.7,0.2678,0.00062,2.15654]
[1586258374210,80.59,7396.44,206.7,0.26803,0.00062,2.15731]
[1586258374213,80.59,7396.44,206.7,0.26803,0.00062,2.15731]
[1586258376695,80.59,7396.05,206.7,0.26778,0.00062,2.15618]
[1586258387189,80.68,7395.35,206.7,0.2676,0.00062,2.15525]
[1586258390409,80.7,7395.28,206.7,0.26764,0.00062,2.15536]
[1586258390922,80.7,7395.28,206.7,0.26764,0.00062,2.15536]
[1586258390965,80.7,7395.28,206.7,0.26764,0.00062,2.15536]
[1586258392956,80.7,7394.88,206.7,0.26739,0.00062,2.15423]
[1586258392959,80.7,7394.88,206.7,0.26739,0.00062,2.15423]
[1586258394647,80.68,7394.02,206.7,0.2668,0.00062,2.1516]
[1586258395507,80.68,7391.45,206.7,0.26518,0.00062,2.14421]
[1586258397465,80.67,7391.37,206.7,0.26511,0.00062,2.1439]
[1586258398510,80.66,7391.48,206.7,0.26516,0.00062,2.14415]
[1586258404293,80.65,7388.09,206.7,0.26303,0.00062,2.13437]
[1586258406095,80.65,7387.61,206.7,0.26273,0.00062,2.13301]
[1586258409187,80.66,7387.14,206.7,0.26245,0.00062,2.1317]
[1586258418376,80.64,7390.22,206.7,0.26432,0.00062,2.14034]
[1586258418379,80.64,7390.22,206.7,0.26432,0.00062,2.14034]
[1586258420564,80.65,7390.81,206.7,0.26472,0.00062,2.14215]
[1586258420683,80.65,7390.81,206.7,0.26472,0.00062,2.14215]
[1586258421338,80.65,7390.81,206.7,0.26472,0.00062,2.14215]
[1586258421345,80.65,7390.81,206.7,0.26472,0.00062,2.14215]
[1586258422593,80.66,7391.21,206.7,0.26497,0.00062,2.1433]
[1586258428480,80.63,7391.34,206.7,0.26499,0.00062,2.14343]
[1586258429220,80.63,7391.34,206.7,0.26499,0.00062,2.14343]
[1586258429236,80.63,7391.34,206.7,0.26499,0.00062,2.14343]
[1586258434519,80.65,7392.11,206.7,0.2655,0.00062,2.14547]
[1586258444589,80.69,7392.6,206.7,0.2659,0.00062,2.14724]
[1586258448594,80.7,7392.67,206.7,0.26597,0.00062,2.14756]
[1586258448734,80.7,7392.73,206.7,0.26602,0.00062,2.14777]
[1586258449406,80.7,7392.68,206.7,0.266,0.00062,2.14766]
[1586258455184,80.74,7396.4,206.7,0.26841,0.00062,2.15858]
[1586258465735,80.8,7397.17,206.7,0.26907,0.00062,2.16145]
[1586258467846,80.81,7397.25,206.7,0.26915,0.00062,2.16179]
[1586258472831,80.84,7397.28,206.7,0.26923,0.00062,2.16213]
[1586258472833,80.84,7397.28,206.7,0.26923,0.00062,2.16213]
[1586258474640,80.83,7396.05,206.7,0.26845,0.00062,2.15863]
[1586258474661,80.83,7396.05,206.7,0.26845,0.00062,2.15863]
[1586258479836,80.78,7395.16,206.7,0.26775,0.00062,2.15553]
[1586258483278,80.75,7394.23,206.7,0.26709,0.00062,2.15259]
[1586258483292,80.75,7394.23,206.7,0.26709,0.00062,2.15259]
[1586258487036,80.74,7394.63,206.7,0.26732,0.00062,2.15363]
[1586258487043,80.74,7394.63,206.7,0.26732,0.00062,2.15363]
[1586258492932,80.7,7394.13,206.7,0.26685,0.00062,2.1513]
[1586258495692,80.68,7393.92,206.7,0.26667,0.00062,2.15051]
[1586258504609,80.63,7391.14,206.7,0.2648,0.00062,2.14203]
[1586258515086,80.6,7390.43,206.7,0.26429,0.00062,2.13972]
[1586258526159,80.58,7390.8,206.7,0.26444,0.00062,2.14047]
[1586258529954,80.57,7390.62,206.7,0.26431,0.00062,2.13988]
[1586258535226,80.56,7389.11,206.7,0.26335,0.00062,2.13546]
[1586258538052,80.56,7388.39,206.7,0.2629,0.00062,2.1334]
[1586258538145,80.56,7388.39,206.7,0.2629,0.00062,2.1334]
[1586258538283,80.56,7389.22,206.7,0.26342,0.00062,2.13581]
[1586258540304,80.56,7388.66,206.7,0.26307,0.00062,2.13421]
[1586258546304,80.56,7389.11,206.7,0.26335,0.00062,2.13548]
[1586258551338,80.56,7389.38,206.7,0.26349,0.00062,2.13587]
[1586258556371,80.56,7389.07,206.7,0.2633,0.00062,2.13498]
[1586258561408,80.56,7389.62,206.7,0.26363,0.00062,2.13653]
[1586258566442,80.56,7390.01,206.7,0.26387,0.00062,2.13761]
[1586258574372,80.55,7390.21,206.7,0.26397,0.00062,2.13808]
[1586258581548,80.54,7389.59,206.7,0.26356,0.00062,2.13622]
[1586258586582,80.54,7389.75,206.7,0.26365,0.00062,2.13666]
[1586258591620,80.54,7389.82,206.7,0.26369,0.00062,2.13682]
[1586258596654,80.53,7389.86,206.7,0.2637,0.00062,2.13688]
[1586258604340,80.53,7388.93,206.7,0.26312,0.00062,2.13419]
[1586258607952,80.53,7388.45,206.7,0.26283,0.00062,2.13285]
[1586258608884,80.53,7387.66,206.7,0.26234,0.00062,2.1306]
[1586258614398,80.55,7385.77,206.7,0.26119,0.00062,2.12501]
[1586258615008,80.55,7385.29,206.7,0.2609,0.00062,2.12368]
[1586258617682,80.55,7383.51,206.7,0.25979,0.00062,2.11847]
[1586258618308,80.54,7383.44,206.7,0.25974,0.00062,2.11824]
[1586258622090,80.55,7379.57,206.7,0.25737,0.00061,2.10713]
[1586258622739,80.55,7379.57,206.7,0.25737,0.00061,2.10713]
[1586258627867,80.63,7377.09,206.7,0.25608,0.00061,2.1009]
[1586258629368,80.64,7376.98,206.7,0.25605,0.00061,2.10075]
[1586258634918,80.71,7379.18,206.7,0.2576,0.00061,2.10798]
[1586258639956,80.76,7379.95,206.7,0.2582,0.00061,2.11077]
[1586258642655,80.77,7380.32,206.7,0.25848,0.00061,2.11204]
[1586258647952,80.81,7382.99,206.7,0.26022,0.00061,2.12014]
[1586258658079,80.83,7386.0,206.7,0.26214,0.00062,2.12904]
[1586258663431,80.84,7385.72,206.7,0.26198,0.00062,2.1283]
[1586258663440,80.84,7385.72,206.7,0.26198,0.00062,2.1283]
[1586258672493,80.87,7381.87,206.7,0.25968,0.00061,2.11728]
[1586258683254,80.93,7381.07,206.7,0.25937,0.00061,2.11577]
[1586258688288,80.96,7380.76,206.7,0.25927,0.00061,2.11524]
[1586258693326,80.99,7380.28,206.7,0.25906,0.00061,2.11422]
[1586258698361,81.03,7379.36,206.7,0.2586,0.00061,2.11201]
[1586258703393,81.06,7378.45,206.7,0.25814,0.00061,2.10983]
[1586258716196,81.15,7379.07,206.7,0.25877,0.00061,2.11266]
[1586258717776,81.16,7379.83,206.7,0.25927,0.00061,2.11498]
[1586258723535,81.18,7382.58,206.7,0.26101,0.00061,2.12309]
[1586258729580,81.19,7382.79,206.7,0.26116,0.00061,2.12378]
[1586258735305,81.2,7382.9,206.7,0.26122,0.00061,2.12381]
[1586258743140,81.21,7383.24,206.7,0.26145,0.00061,2.12487]
[1586258756423,81.19,7387.7,206.7,0.26414,0.00062,2.1373]
[1586258756430,81.19,7387.7,206.7,0.26414,0.00062,2.1373]
[1586258762231,81.16,7387.06,206.7,0.26367,0.00062,2.13519]
[1586258762600,81.16,7387.06,206.7,0.26367,0.00062,2.13519]
[1586258762612,81.16,7387.06,206.7,0.26367,0.00062,2.13519]
[1586258767718,81.15,7386.17,206.7,0.26309,0.00062,2.13251]
[1586258772882,81.14,7385.82,206.7,0.26284,0.00062,2.13138]
[1586258777914,81.13,7385.84,206.7,0.26283,0.00062,2.13136]
[1586258782952,81.12,7385.72,206.7,0.26274,0.00062,2.13092]
[1586258784731,81.12,7385.88,206.7,0.26283,0.00062,2.13136]
[1586258789999,81.11,7387.0,206.7,0.26348,0.00062,2.13437]
[1586258795037,81.09,7386.95,206.7,0.26339,0.00062,2.13371]
[1586258805102,81.07,7387.06,206.7,0.26339,0.00062,2.13375]
[1586258806390,81.07,7387.02,206.7,0.26336,0.00062,2.13361]
[1586258807727,81.07,7387.18,206.7,0.26344,0.00062,2.13401]
[1586258811348,81.06,7387.32,206.7,0.26351,0.00062,2.13431]
[1586258815884,81.04,7387.91,206.7,0.26384,0.00062,2.13586]
[1586258817168,81.04,7388.09,206.7,0.26394,0.00062,2.13633]
[1586258817171,81.04,7388.09,206.7,0.26394,0.00062,2.13633]
[1586258821708,81.05,7391.12,206.7,0.26583,0.00062,2.14497]
[1586258824070,81.05,7391.43,206.7,0.26603,0.00062,2.14587]
[1586258824075,81.05,7391.43,206.7,0.26603,0.00062,2.14587]
[1586258826681,81.05,7393.19,206.7,0.26713,0.00062,2.15086]
[1586258826685,81.05,7393.19,206.7,0.26713,0.00062,2.15086]
[1586258831395,81.08,7395.08,206.7,0.26838,0.00062,2.15649]
[1586258831407,81.08,7395.08,206.7,0.26838,0.00062,2.15649]
[1586258833453,81.09,7395.33,206.7,0.26856,0.00062,2.1573]
[1586258839344,81.12,7395.98,206.7,0.26904,0.00062,2.1594]
[1586258842302,81.13,7396.02,206.7,0.2691,0.00062,2.15966]
[1586258847400,81.14,7396.56,206.7,0.26948,0.00062,2.16134]
[1586258857469,81.17,7396.68,206.7,0.2696,0.00062,2.16159]
[1586258861894,81.18,7396.8,206.7,0.2697,0.00062,2.16203]
[1586258862627,81.18,7396.48,206.7,0.26951,0.00062,2.16116]
[1586258862641,81.18,7396.48,206.7,0.26951,0.00062,2.16116]
[1586258864426,81.18,7396.3,206.7,0.2694,0.00062,2.16069]
[1586258864433,81.18,7396.3,206.7,0.2694,0.00062,2.16069]
[1586258866855,81.19,7396.14,206.7,0.26933,0.00062,2.16035]
[1586258868532,81.2,7395.87,206.7,0.26917,0.00062,2.15963]
[1586258868534,81.2,7395.87,206.7,0.26917,0.00062,2.15963]
[1586258874591,81.22,7395.3,206.7,0.26887,0.00062,2.15828]
[1586258874643,81.22,7395.3,206.7,0.26887,0.00062,2.15828]
[1586258877765,81.23,7396.11,206.7,0.26941,0.00062,2.16066]
[1586258883651,81.24,7397.57,206.7,0.27034,0.00062,2.16482]
[1586258888686,81.24,7397.96,206.7,0.27059,0.00062,2.16594]
[1586258893719,81.24,7398.38,206.7,0.27085,0.00062,2.16712]
[1586258898758,81.24,7398.67,206.7,0.27103,0.00062,2.16791]
[1586258903794,81.24,7398.69,206.7,0.27104,0.00062,2.16794]
[1586258912933,81.22,7399.98,206.7,0.27177,0.00062,2.17099]
[1586258912936,81.22,7399.98,206.7,0.27177,0.00062,2.17099]
[1586258914309,81.22,7399.03,206.7,0.27117,0.00062,2.16833]
[1586258925946,81.22,7398.34,206.7,0.27075,0.00062,2.16645]
[1586258930982,81.22,7398.43,206.7,0.27081,0.00062,2.16669]
[1586258936018,81.22,7398.61,206.7,0.27092,0.00062,2.16718]
[1586258956157,81.21,7398.51,206.7,0.27084,0.00062,2.16683]
[1586258961192,81.22,7398.43,206.7,0.27079,0.00062,2.16661]
[1586258966229,81.22,7398.66,206.7,0.27093,0.00062,2.16725]
[1586258976298,81.21,7398.77,206.7,0.27097,0.00062,2.16717]
[1586258981332,81.21,7398.67,206.7,0.2709,0.00062,2.16688]
[1586258981385,81.21,7398.67,206.7,0.2709,0.00062,2.16688]
[1586258983708,81.21,7398.28,206.7,0.27066,0.00062,2.16579]
[1586258983711,81.21,7398.28,206.7,0.27066,0.00062,2.16579]
[1586258985472,81.21,7397.98,206.7,0.27047,0.00062,2.16496]
[1586258991403,81.22,7398.25,206.7,0.27065,0.00062,2.16575]
[1586258991556,81.22,7398.25,206.7,0.27065,0.00062,2.16575]
[1586259002762,81.19,7401.89,206.7,0.27286,0.00063,2.17561]
[1586259010291,81.16,7402.55,206.7,0.27318,0.00063,2.17704]
[1586259013122,81.15,7402.66,206.7,0.27322,0.00063,2.17725]
[1586259013703,81.15,7403.12,206.7,0.2735,0.00063,2.17848]
[1586259015595,81.14,7404.04,206.7,0.27405,0.00063,2.18092]
[1586259018650,81.12,7405.64,206.7,0.275,0.00063,2.18513]
[1586259019581,81.11,7406.17,206.7,0.27531,0.00063,2.18651]
[1586259021029,81.1,7406.6,206.7,0.27556,0.00063,2.18759]
[1586259021033,81.1,7406.6,206.7,0.27556,0.00063,2.18759]
[1586259026596,81.06,7408.24,206.7,0.27647,0.00063,2.19163]
[1586259031273,80.99,7409.8,206.7,0.27725,0.00063,2.19486]
[1586259033039,80.98,7410.91,206.7,0.27792,0.00063,2.19778]
[1586259033431,80.98,7410.91,206.7,0.27792,0.00063,2.19778]
[1586259033554,80.98,7410.91,206.7,0.27792,0.00063,2.19778]
[1586259033556,80.98,7410.91,206.7,0.27792,0.00063,2.19778]
[1586259034419,80.96,7411.11,206.7,0.27799,0.00063,2.19808]
[1586259034484,80.96,7411.11,206.7,0.27799,0.00063,2.19808]
[1586259035381,80.96,7411.11,206.7,0.27799,0.00063,2.19808]
[1586259036547,80.95,7411.37,206.7,0.27812,0.00063,2.19866]
[1586259039619,80.93,7412.49,206.7,0.27878,0.00063,2.20153]
[1586259041862,80.91,7413.25,206.7,0.2792,0.00063,2.20339]
[1586259041971,80.91,7413.25,206.7,0.2792,0.00063,2.20339]
[1586259044619,80.91,7416.24,206.7,0.28109,0.00064,2.21151]
[1586259044764,80.91,7416.24,206.7,0.28109,0.00064,2.21151]
[1586259046667,80.9,7417.67,206.7,0.282,0.00064,2.21535]
[1586259046671,80.9,7417.67,206.7,0.282,0.00064,2.21535]
[1586259050975,80.88,7419.55,206.7,0.28314,0.00064,2.22021]
[1586259051072,80.88,7419.55,206.7,0.28314,0.00064,2.22021]
[1586259051119,80.88,7419.55,206.7,0.28314,0.00064,2.22021]
[1586259052313,80.87,7418.11,206.7,0.28218,0.00064,2.21618]
[1586259054702,80.86,7417.73,206.7,0.28192,0.00064,2.2151]
[1586259055320,80.85,7417.11,206.7,0.2815,0.00064,2.21331]
[1586259060886,80.84,7417.63,206.7,0.2818,0.00064,2.2146]
[1586259064756,80.84,7418.0,206.7,0.28202,0.00064,2.21553]
[1586259073366,80.81,7418.23,206.7,0.2821,0.00064,2.2159]
[1586259073818,80.81,7418.23,206.7,0.2821,0.00064,2.2159]
[1586259089082,80.75,7419.96,206.7,0.28303,0.00064,2.21996]
[1586259104189,80.69,7419.4,206.7,0.2825,0.00064,2.21752]
[1586259108123,80.68,7419.11,206.7,0.28229,0.00064,2.21663]
[1586259108511,80.68,7419.06,206.7,0.28225,0.00064,2.21648]
[1586259109347,80.68,7418.53,206.7,0.28191,0.00064,2.21501]
[1586259109956,80.68,7418.53,206.7,0.28191,0.00064,2.21501]
[1586259111327,80.67,7416.8,206.7,0.28078,0.00064,2.21021]
[1586259114728,80.67,7416.08,206.7,0.28033,0.00064,2.20827]
[1586259114735,80.67,7416.08,206.7,0.28033,0.00064,2.20827]
[1586259120969,80.68,7417.55,206.7,0.28128,0.00064,2.21234]
[1586259126342,80.68,7416.68,206.7,0.28073,0.00064,2.20997]
[1586259128843,80.68,7416.36,206.7,0.28053,0.00064,2.20911]
[1586259128846,80.68,7416.36,206.7,0.28053,0.00064,2.20911]
[1586259134399,80.69,7416.31,206.7,0.28051,0.00064,2.20902]
[1586259139436,80.69,7416.36,206.7,0.28056,0.00064,2.20922]
[1586259142913,80.69,7416.39,206.7,0.28058,0.00064,2.20933]
[1586259142926,80.69,7416.39,206.7,0.28058,0.00064,2.20933]
[1586259149602,80.7,7417.68,206.7,0.28142,0.00064,2.21289]
[1586259155549,80.69,7418.18,206.7,0.28169,0.00064,2.21381]
[1586259160585,80.69,7417.94,206.7,0.28153,0.00064,2.21313]
[1586259162891,80.69,7416.82,206.7,0.28081,0.00064,2.21008]
[1586259168641,80.69,7416.87,206.7,0.28085,0.00064,2.21024]
[1586259173677,80.69,7417.7,206.7,0.28139,0.00064,2.21251]
[1586259183743,80.69,7417.13,206.7,0.28103,0.00064,2.21098]
[1586259186680,80.69,7417.25,206.7,0.2811,0.00064,2.2113]
[1586259190933,80.69,7418.55,206.7,0.28192,0.00064,2.2148]
[1586259190940,80.69,7418.55,206.7,0.28192,0.00064,2.2148]
[1586259198852,80.62,7418.86,206.7,0.28193,0.00064,2.21491]
[1586259203883,80.58,7418.19,206.7,0.28138,0.00064,2.21264]
[1586259213954,80.5,7418.88,206.7,0.28158,0.00064,2.21332]
[1586259219996,80.45,7418.79,206.7,0.28139,0.00064,2.21258]
[1586259240132,80.29,7420.54,206.7,0.28208,0.00064,2.21571]
[1586259240172,80.29,7420.54,206.7,0.28208,0.00064,2.21571]
[1586259246176,80.24,7420.47,206.7,0.28189,0.00064,2.21497]
[1586259256248,80.16,7420.65,206.7,0.28181,0.00064,2.21472]
[1586259260873,80.14,7420.53,206.7,0.28166,0.00064,2.21412]
[1586259262636,80.12,7419.63,206.7,0.28104,0.00064,2.2115]
[1586259268329,80.04,7419.71,206.7,0.28088,0.00064,2.2109]
[1586259273371,79.98,7419.74,206.7,0.28069,0.00064,2.20995]
[1586259283438,79.86,7420.31,206.7,0.28074,0.00064,2.21028]
[1586259288463,79.81,7420.4,206.7,0.28066,0.00064,2.21003]
[1586259298541,79.69,7420.5,206.7,0.2804,0.00064,2.20904]
[1586259303576,79.64,7419.93,206.7,0.27989,0.00064,2.20693]
[1586259309620,79.59,7418.75,206.7,0.279,0.00064,2.20317]
[1586259312021,79.58,7418.64,206.7,0.27889,0.00064,2.20271]
[1586259316585,79.55,7418.23,206.7,0.27853,0.00064,2.20121]
[1586259317229,79.55,7418.23,206.7,0.27853,0.00064,2.20121]
[1586259319775,79.53,7417.37,206.7,0.27793,0.00064,2.19865]
[1586259335801,79.39,7413.11,206.7,0.27477,0.00064,2.18483]
[1586259340836,79.35,7413.48,206.7,0.27491,0.00064,2.18549]
[1586259355940,79.26,7413.1,206.7,0.27439,0.00064,2.18335]
[1586259360980,79.23,7412.8,206.7,0.27412,0.00064,2.1822]
[1586259366011,79.21,7412.68,206.7,0.27398,0.00064,2.18159]
[1586259371048,79.19,7412.57,206.7,0.27385,0.00064,2.18106]
[1586259376196,79.16,7412.48,206.7,0.27372,0.00064,2.18052]
[1586259376530,79.16,7412.48,206.7,0.27372,0.00064,2.18052]
[1586259382348,79.15,7410.3,206.7,0.27228,0.00064,2.17419]
[1586259388163,79.06,7409.53,206.7,0.27154,0.00064,2.17103]
[1586259391068,79.03,7409.52,206.7,0.27144,0.00064,2.17063]
[1586259403826,78.84,7406.74,206.7,0.26911,0.00064,2.16022]
[1586259404020,78.84,7406.74,206.7,0.26911,0.00064,2.16022]
[1586259404483,78.83,7406.76,206.7,0.2691,0.00064,2.16015]
[1586259405313,78.82,7405.75,206.7,0.26842,0.00064,2.15712]
[1586259411328,78.77,7404.26,206.7,0.26732,0.00064,2.15225]
[1586259422811,78.69,7405.48,206.7,0.26786,0.00064,2.15478]
[1586259423504,78.68,7407.02,206.7,0.26883,0.00064,2.15914]
[1586259429453,78.62,7408.2,206.7,0.26941,0.00064,2.16186]
[1586259434490,78.57,7408.88,206.7,0.2697,0.00064,2.1632]
[1586259437378,78.56,7408.93,206.7,0.2697,0.00064,2.16321]
[1586259439755,78.52,7408.84,206.7,0.26953,0.00064,2.16249]
[1586259439922,78.52,7408.84,206.7,0.26953,0.00064,2.16249]
[1586259440032,78.52,7408.84,206.7,0.26953,0.00064,2.16249]
[1586259445560,78.6,7407.23,206.7,0.26872,0.00064,2.15878]
[1586259452670,78.73,7405.92,206.7,0.26824,0.00064,2.15617]
[1586259452672,78.73,7405.92,206.7,0.26824,0.00064,2.15617]
[1586259453684,78.75,7406.11,206.7,0.26841,0.00064,2.15692]
[1586259459665,78.84,7406.93,206.7,0.2692,0.00064,2.16036]
[1586259464699,78.91,7407.95,206.7,0.27005,0.00064,2.16407]
[1586259465106,78.91,7407.95,206.7,0.27005,0.00064,2.16407]
[1586259476784,79.02,7409.96,206.7,0.27166,0.00064,2.17111]
[1586259481821,79.07,7409.34,206.7,0.2714,0.00064,2.16985]
[1586259481996,79.07,7409.34,206.7,0.2714,0.00064,2.16985]
[1586259487864,79.12,7409.81,206.7,0.27185,0.00064,2.17181]
[1586259492898,79.17,7409.2,206.7,0.27158,0.00064,2.17054]
[1586259502968,79.26,7408.41,206.7,0.27133,0.00064,2.16932]
[1586259508196,79.3,7408.01,206.7,0.2712,0.00064,2.16868]
[1586259514048,79.35,7408.06,206.7,0.27135,0.00064,2.16903]
[1586259524117,79.43,7408.0,206.7,0.27154,0.00064,2.16975]
[1586259532872,79.49,7408.87,206.7,0.27225,0.00064,2.17285]
[1586259538196,79.52,7409.41,206.7,0.27269,0.00064,2.17475]
[1586259543264,79.54,7410.06,206.7,0.27317,0.00064,2.17683]
[1586259544079,79.54,7410.06,206.7,0.27317,0.00064,2.17683]
[1586259549288,79.56,7410.9,206.7,0.27377,0.00064,2.17943]
[1586259554323,79.58,7410.98,206.7,0.27385,0.00064,2.17979]
[1586259563051,79.6,7410.97,206.7,0.2739,0.00064,2.18]
[1586259568425,79.61,7411.3,206.7,0.27415,0.00064,2.18107]
[1586259573457,79.62,7411.24,206.7,0.27411,0.00064,2.18062]
[1586259579505,79.64,7409.88,206.7,0.27329,0.00064,2.17699]
[1586259584538,79.65,7409.46,206.7,0.27307,0.00064,2.176]
[1586259594603,79.68,7409.99,206.7,0.27348,0.00064,2.17779]
[1586259594665,79.68,7410.06,206.7,0.27354,0.00064,2.17802]
[1586259600652,79.7,7410.03,206.7,0.27356,0.00064,2.17811]
[1586259605686,79.71,7409.78,206.7,0.27344,0.00064,2.17755]
[1586259617772,79.74,7410.88,206.7,0.27421,0.00064,2.18092]
[1586259622806,79.74,7411.18,206.7,0.27442,0.00064,2.18181]
[1586259628196,79.75,7410.96,206.7,0.27428,0.00064,2.18122]
[1586259633883,79.75,7411.35,206.7,0.27452,0.00064,2.18199]
[1586259643954,79.75,7411.4,206.7,0.27456,0.00064,2.18219]
[1586259648991,79.76,7410.51,206.7,0.27401,0.00064,2.17975]
[1586259654022,79.76,7411.16,206.7,0.27444,0.00064,2.18163]
[1586259665100,79.76,7412.31,206.7,0.27515,0.00064,2.18474]
[1586259670137,79.75,7412.47,206.7,0.27524,0.00064,2.18515]
[1586259675168,79.75,7412.56,206.7,0.27529,0.00064,2.18536]
[1586259680207,79.74,7412.84,206.7,0.27545,0.00064,2.18609]
[1586259685240,79.74,7412.85,206.7,0.27544,0.00064,2.18604]
[1586259697197,79.72,7413.39,206.7,0.27571,0.00064,2.18698]
[1586259702360,79.71,7413.45,206.7,0.27572,0.00064,2.18706]
[1586259707397,79.7,7412.98,206.7,0.2754,0.00064,2.18565]
[1586259710348,79.7,7413.15,206.7,0.2755,0.00064,2.18611]
[1586259710890,79.7,7413.81,206.7,0.27592,0.00064,2.18794]
[1586259711158,79.7,7413.81,206.7,0.27592,0.00064,2.18794]
[1586259713587,79.69,7415.59,206.7,0.27704,0.00064,2.19281]
[1586259713807,79.69,7415.59,206.7,0.27704,0.00064,2.19281]
[1586259717081,79.68,7415.32,206.7,0.27684,0.00064,2.19194]
[1586259717083,79.68,7415.32,206.7,0.27684,0.00064,2.19194]
[1586259717193,79.68,7415.32,206.7,0.27684,0.00064,2.19194]
[1586259722502,79.66,7415.12,206.7,0.27665,0.00064,2.19115]
[1586259727539,79.64,7415.65,206.7,0.27694,0.00064,2.19245]
[1586259728706,79.64,7415.66,206.7,0.27694,0.00064,2.19244]
[1586259729092,79.64,7415.66,206.7,0.27694,0.00064,2.19244]
[1586259731826,79.63,7415.54,206.7,0.27685,0.00064,2.19203]
[1586259737606,79.61,7415.51,206.7,0.27675,0.00064,2.19166]
[1586259742642,79.59,7415.24,206.7,0.27654,0.00064,2.19077]
[1586259753713,79.56,7415.82,206.7,0.27681,0.00064,2.1917]
[1586259755828,79.56,7415.87,206.7,0.27682,0.00064,2.19177]
[1586259761771,79.54,7415.66,206.7,0.27664,0.00064,2.19101]
[1586259765276,79.53,7415.74,206.7,0.27667,0.00064,2.19114]
[1586259771843,79.52,7415.58,206.7,0.27652,0.00064,2.19053]
[1586259777579,79.51,7415.65,206.7,0.27655,0.00064,2.19065]
[1586259783925,79.49,7415.84,206.7,0.27662,0.00064,2.19099]
[1586259786428,79.49,7415.95,206.7,0.27668,0.00064,2.19124]
[1586259791981,79.47,7416.2,206.7,0.2768,0.00064,2.19177]
[1586259802052,79.44,7417.67,206.7,0.27766,0.00064,2.19554]
[1586259803735,79.44,7418.8,206.7,0.27838,0.00065,2.19864]
[1586259814196,79.46,7419.69,206.7,0.27898,0.00065,2.20096]
[1586259820179,79.47,7419.84,206.7,0.27911,0.00065,2.20149]
[1586259825213,79.48,7421.16,206.7,0.27998,0.00065,2.20521]
[1586259830251,79.47,7422.33,206.7,0.28072,0.00065,2.20841]
[1586259836295,79.46,7422.82,206.7,0.28101,0.00065,2.20965]
[1586259836638,79.46,7422.82,206.7,0.28101,0.00065,2.20965]
[1586259844636,79.5,7425.11,206.7,0.28262,0.00065,2.21641]
[1586259844713,79.5,7425.11,206.7,0.28262,0.00065,2.21641]
[1586259855423,79.51,7428.02,206.7,0.28452,0.00065,2.22441]
[1586259860460,79.51,7428.42,206.7,0.28477,0.00065,2.22548]
[1586259865492,79.5,7428.3,206.7,0.28469,0.00065,2.22513]
[1586259875565,79.49,7429.25,206.7,0.28525,0.00065,2.22725]
[1586259881609,79.48,7429.93,206.7,0.28567,0.00065,2.22899]
[1586259882449,79.48,7429.93,206.7,0.28567,0.00065,2.22899]
[1586259887648,79.47,7430.85,206.7,0.28622,0.00065,2.23132]
[1586259890483,79.46,7431.76,206.7,0.2868,0.00065,2.23372]
[1586259895703,79.45,7429.66,206.7,0.28539,0.00065,2.22787]
[1586259905772,79.43,7429.63,206.7,0.28533,0.00065,2.22765]
[1586259910811,79.42,7429.74,206.7,0.28538,0.00065,2.22787]
[1586259915846,79.42,7429.32,206.7,0.28509,0.00065,2.22666]
[1586259926642,79.42,7428.0,206.7,0.28422,0.00065,2.22303]
[1586259932117,79.39,7424.45,206.7,0.28182,0.00065,2.21268]
[1586259938005,79.42,7424.59,206.7,0.28201,0.00065,2.2134]
[1586259943038,79.45,7424.74,206.7,0.28217,0.00065,2.21405]
[1586259954109,79.49,7424.84,206.7,0.28236,0.00065,2.21481]
[1586259959154,79.51,7424.88,206.7,0.28244,0.00065,2.21512]
[1586259964183,79.53,7425.02,206.7,0.28258,0.00065,2.2157]
[1586259975258,79.67,7424.02,206.7,0.28232,0.00065,2.21442]
[1586259975355,79.67,7424.02,206.7,0.28232,0.00065,2.21442]
[1586259975358,79.67,7424.02,206.7,0.28232,0.00065,2.21442]
[1586259981303,79.65,7422.82,206.7,0.28147,0.00065,2.21085]
[1586259987342,79.63,7422.8,206.7,0.2814,0.00065,2.21059]
[1586259992376,79.61,7422.7,206.7,0.28127,0.00065,2.20978]
[1586260002463,79.59,7421.71,206.7,0.28057,0.00065,2.20684]
[1586260007483,79.58,7421.16,206.7,0.2802,0.00065,2.20525]
[1586260012521,79.58,7420.02,206.7,0.27946,0.00065,2.20208]
[1586260017553,79.59,7419.57,206.7,0.27918,0.00065,2.20089]
[1586260027632,79.6,7420.17,206.7,0.27959,0.00065,2.20264]
[1586260028575,79.6,7420.17,206.7,0.27959,0.00065,2.20264]
[1586260034677,79.64,7421.49,206.7,0.28057,0.00065,2.20676]
[1586260039711,79.67,7421.15,206.7,0.28044,0.00065,2.20618]
[1586260044745,79.71,7423.0,206.7,0.28172,0.00065,2.21159]
[1586260054815,79.74,7423.92,206.7,0.28239,0.00065,2.21411]
[1586260059850,79.75,7424.59,206.7,0.28286,0.00065,2.21609]
[1586260064883,79.76,7426.19,206.7,0.28391,0.00065,2.2205]
[1586260074955,79.76,7426.0,206.7,0.28378,0.00065,2.21995]
[1586260080012,79.76,7425.87,206.7,0.2837,0.00065,2.21963]
[1586260085046,79.76,7426.14,206.7,0.28387,0.00065,2.22035]
[1586260090412,79.76,7426.06,206.7,0.28383,0.00065,2.22015]
[1586260105166,79.76,7425.8,206.7,0.28365,0.00065,2.21942]
[1586260116243,79.77,7424.47,206.7,0.2828,0.00065,2.21556]
[1586260121278,79.78,7424.16,206.7,0.28263,0.00065,2.21483]
[1586260126314,79.79,7424.73,206.7,0.28303,0.00065,2.21649]
[1586260136385,79.81,7423.14,206.7,0.28204,0.00065,2.21231]
[1586260138610,79.82,7423.0,206.7,0.28197,0.00065,2.212]
[1586260139559,79.81,7421.84,206.7,0.28121,0.00065,2.20875]
[1586260145457,79.84,7422.56,206.7,0.28174,0.00065,2.21099]
[1586260150499,79.85,7424.01,206.7,0.28272,0.00065,2.21513]
[1586260155517,79.86,7424.61,206.7,0.28313,0.00065,2.21683]
[1586260165586,79.87,7424.69,206.7,0.2832,0.00065,2.21714]
[1586260170623,79.87,7423.53,206.7,0.28247,0.00065,2.21405]
[1586260175661,79.89,7423.09,206.7,0.28219,0.00065,2.21259]
[1586260180698,79.9,7423.36,206.7,0.2824,0.00065,2.21345]
[1586260185736,79.91,7423.54,206.7,0.28255,0.00065,2.21405]
[1586260195836,79.93,7423.43,206.7,0.28253,0.00065,2.21394]
[1586260201196,79.94,7423.62,206.7,0.28267,0.00065,2.21454]
[1586260206883,79.94,7423.74,206.7,0.28277,0.00065,2.21494]
[1586260211919,79.95,7423.5,206.7,0.28263,0.00065,2.21436]
[1586260216957,79.96,7422.47,206.7,0.282,0.00065,2.21166]
[1586260228034,80.0,7421.25,206.7,0.28131,0.00064,2.2087]
[1586260233069,80.01,7422.65,206.7,0.28223,0.00065,2.21233]
[1586260238108,80.02,7424.19,206.7,0.28324,0.00065,2.21659]
[1586260243137,80.02,7424.47,206.7,0.28342,0.00065,2.21736]
[1586260253209,80.02,7424.15,206.7,0.28321,0.00065,2.21645]
[1586260258243,80.02,7422.4,206.7,0.2821,0.00064,2.21175]
[1586260263277,80.03,7422.21,206.7,0.282,0.00064,2.21133]
[1586260268311,80.05,7422.07,206.7,0.28194,0.00064,2.21107]
[1586260273349,80.06,7422.33,206.7,0.28214,0.00064,2.2119]
[1586260283417,80.07,7422.69,206.7,0.2824,0.00064,2.21298]
[1586260288455,80.08,7421.94,206.7,0.28194,0.00064,2.21103]
[1586260293490,80.09,7422.3,206.7,0.28218,0.00064,2.21174]
[1586260303561,80.1,7422.21,206.7,0.28216,0.00064,2.21164]
[1586260308595,80.11,7421.57,206.7,0.28178,0.00064,2.21002]
[1586260313650,80.12,7421.54,206.7,0.28179,0.00064,2.21005]
[1586260318666,80.13,7421.43,206.7,0.28175,0.00064,2.20986]
[1586260324196,80.15,7421.53,206.7,0.28184,0.00064,2.21025]
[1586260334779,80.17,7421.14,206.7,0.28166,0.00064,2.20944]
[1586260339814,80.18,7421.14,206.7,0.28169,0.00064,2.20955]
[1586260345196,80.19,7421.21,206.7,0.28176,0.00064,2.20984]
[1586260351196,80.2,7421.26,206.7,0.28179,0.00064,2.20972]
[1586260356932,80.21,7421.39,206.7,0.28191,0.00064,2.21021]
[1586260367006,80.23,7421.1,206.7,0.28177,0.00064,2.20958]
[1586260372035,80.24,7421.13,206.7,0.28182,0.00064,2.20978]
[1586260374119,80.24,7420.6,206.7,0.28149,0.00064,2.20836]
[1586260380093,80.21,7420.44,206.7,0.28128,0.00064,2.20753]
[1586260385130,80.18,7420.46,206.7,0.28122,0.00064,2.20731]
[1586260389110,80.16,7420.31,206.7,0.28108,0.00064,2.20674]
[1586260389154,80.16,7420.31,206.7,0.28108,0.00064,2.20674]
[1586260395202,80.13,7418.53,206.7,0.27985,0.00064,2.20151]
[1586260398995,80.13,7417.3,206.7,0.27905,0.00064,2.19809]
[1586260399327,80.12,7417.25,206.7,0.27901,0.00064,2.19793]
[1586260404142,80.12,7416.57,206.7,0.27857,0.00064,2.19605]
[1586260404145,80.12,7416.57,206.7,0.27857,0.00064,2.19605]
[1586260404186,80.12,7416.57,206.7,0.27857,0.00064,2.19605]
[1586260406302,80.11,7415.39,206.7,0.27777,0.00064,2.19262]
[1586260407606,80.1,7415.26,206.7,0.27766,0.00064,2.19217]
[1586260407798,80.1,7415.26,206.7,0.27766,0.00064,2.19217]
[1586260408073,80.1,7415.26,206.7,0.27766,0.00064,2.19217]
[1586260413326,80.07,7414.01,206.7,0.27675,0.00064,2.18802]
[1586260423397,80.01,7414.42,206.7,0.27686,0.00064,2.18853]
[1586260428429,79.99,7413.52,206.7,0.27622,0.00064,2.18582]
[1586260433465,79.97,7413.4,206.7,0.2761,0.00064,2.18531]
[1586260444542,79.94,7413.2,206.7,0.27589,0.00064,2.18443]
[1586260449578,79.93,7412.97,206.7,0.27571,0.00064,2.18365]
[1586260454610,79.92,7413.81,206.7,0.27622,0.00064,2.18589]
[1586260456482,79.92,7413.85,206.7,0.27624,0.00064,2.18596]
[1586260456485,79.92,7413.85,206.7,0.27624,0.00064,2.18596]
[1586260461661,79.9,7414.58,206.7,0.27664,0.00064,2.18776]
[1586260461887,79.9,7414.58,206.7,0.27664,0.00064,2.18776]
[1586260461903,79.9,7414.58,206.7,0.27664,0.00064,2.18776]
[1586260462384,79.9,7414.58,206.7,0.27664,0.00064,2.18776]
[1586260463741,79.89,7415.84,206.7,0.27743,0.00064,2.19118]
[1586260471757,79.84,7415.59,206.7,0.27711,0.00064,2.1896]
[1586260472066,79.84,7415.59,206.7,0.27711,0.00064,2.1896]
[1586260472454,79.84,7415.59,206.7,0.27711,0.00064,2.1896]
[1586260472797,79.84,7415.12,206.7,0.27679,0.00064,2.18824]
[1586260472801,79.84,7415.12,206.7,0.27679,0.00064,2.18824]
[1586260478787,79.82,7413.42,206.7,0.27566,0.00064,2.18334]
[1586260483829,79.82,7412.99,206.7,0.27537,0.00064,2.18209]
[1586260488850,79.81,7411.54,206.7,0.27444,0.00064,2.17801]
[1586260493885,79.82,7411.06,206.7,0.27415,0.00064,2.17674]
[1586260503956,79.84,7410.02,206.7,0.27355,0.00064,2.17406]
[1586260508994,79.86,7409.66,206.7,0.27336,0.00064,2.17322]
[1586260513964,79.87,7409.33,206.7,0.27318,0.00064,2.17242]
[1586260519064,79.89,7409.28,206.7,0.2732,0.00064,2.17247]
[1586260526822,79.91,7409.58,206.7,0.27346,0.00064,2.17357]
[1586260531857,79.92,7409.26,206.7,0.27326,0.00064,2.17244]
[1586260537193,79.94,7408.81,206.7,0.27302,0.00064,2.17137]
[1586260547322,79.97,7408.75,206.7,0.27307,0.00064,2.17155]
[1586260558332,80.0,7408.18,206.7,0.2728,0.00064,2.17032]
[1586260560493,80.01,7407.86,206.7,0.27262,0.00064,2.1695]
[1586260560632,80.01,7407.86,206.7,0.27262,0.00064,2.1695]
[1586260560788,80.01,7407.86,206.7,0.27262,0.00064,2.1695]
[1586260566062,80.01,7404.97,206.7,0.27077,0.00063,2.16132]
[1586260566278,80.01,7404.97,206.7,0.27077,0.00063,2.16132]
[1586260566652,80.0,7404.95,206.7,0.27075,0.00063,2.16122]
[1586260566695,80.0,7404.95,206.7,0.27075,0.00063,2.16122]
[1586260566719,80.0,7404.95,206.7,0.27075,0.00063,2.16122]
[1586260572433,80.04,7403.56,206.7,0.26997,0.00063,2.15774]
[1586260580968,80.11,7401.91,206.7,0.26913,0.00063,2.15386]
[1586260580987,80.11,7401.91,206.7,0.26913,0.00063,2.15386]
[1586260584276,80.12,7400.98,206.7,0.26858,0.00063,2.15137]
[1586260594589,80.14,7402.54,206.7,0.26957,0.00063,2.15555]
[1586260597645,80.14,7403.43,206.7,0.27013,0.00063,2.15806]
[1586260602614,80.17,7401.19,206.7,0.2688,0.00063,2.15209]
[1586260602665,80.18,7400.49,206.7,0.26839,0.00063,2.15022]
[1586260604965,80.18,7400.59,206.7,0.26847,0.00063,2.15056]
[1586260607778,80.19,7400.86,206.7,0.26866,0.00063,2.1514]
[1586260607804,80.19,7400.86,206.7,0.26866,0.00063,2.1514]
[1586260623821,80.33,7401.46,206.7,0.26943,0.00063,2.15468]
[1586260633899,80.4,7401.46,206.7,0.26962,0.00063,2.15545]
[1586260634784,80.4,7401.46,206.7,0.26962,0.00063,2.15545]
[1586260634791,80.4,7401.46,206.7,0.26962,0.00063,2.15545]
[1586260648060,80.41,7398.72,206.7,0.26794,0.00063,2.14789]
[1586260656049,80.44,7396.85,206.7,0.26681,0.00063,2.14251]
[1586260666116,80.47,7397.11,206.7,0.26708,0.00063,2.14367]
[1586260676186,80.51,7395.79,206.7,0.26636,0.00063,2.14037]
[1586260681196,80.54,7395.82,206.7,0.26645,0.00063,2.14073]
[1586260686257,80.56,7395.3,206.7,0.26618,0.00063,2.13949]
[1586260697344,80.6,7396.59,206.7,0.26711,0.00063,2.14363]
[1586260702375,80.61,7396.78,206.7,0.26726,0.00063,2.14432]
[1586260712450,80.64,7396.8,206.7,0.26732,0.00063,2.14428]
[1586260717481,80.65,7396.73,206.7,0.2673,0.00063,2.14422]
[1586260722516,80.66,7396.72,206.7,0.26733,0.00063,2.14433]
[1586260727550,80.67,7396.09,206.7,0.26697,0.00063,2.14269]
[1586260737131,80.7,7395.94,206.7,0.26695,0.00063,2.14257]
[1586260742656,80.72,7395.8,206.7,0.26692,0.00062,2.14237]
[1586260747695,80.73,7395.94,206.7,0.26704,0.00062,2.14293]
[1586260752726,80.74,7396.53,206.7,0.26745,0.00063,2.14475]
[1586260757763,80.75,7396.37,206.7,0.26737,0.00063,2.14438]
[1586260762797,80.76,7396.17,206.7,0.26727,0.00063,2.14392]
[1586260782935,80.79,7396.76,206.7,0.26769,0.00063,2.14553]
[1586260787972,80.8,7395.95,206.7,0.2672,0.00062,2.14332]
[1586260793004,80.81,7395.51,206.7,0.26696,0.00062,2.14219]
[1586260800686,80.82,7395.07,206.7,0.26673,0.00062,2.14115]
[1586260807101,80.78,7394.81,206.7,0.26646,0.00062,2.13997]
[1586260813145,80.76,7394.05,206.7,0.2659,0.00062,2.13748]
[1586260823226,80.72,7393.78,206.7,0.26563,0.00062,2.13631]
[1586260828249,80.7,7393.97,206.7,0.2657,0.00062,2.13665]
[1586260833076,80.69,7394.08,206.7,0.2657,0.00062,2.1364]
[1586260844361,80.74,7394.22,206.7,0.26594,0.00062,2.13741]
[1586260854431,80.77,7396.57,206.7,0.26749,0.00063,2.14441]
[1586260859468,80.77,7397.41,206.7,0.26803,0.00063,2.14682]
[1586260863131,80.78,7397.44,206.7,0.26805,0.00063,2.14691]
[1586260865554,80.77,7399.47,206.7,0.26932,0.00063,2.15262]
[1586260866077,80.77,7399.47,206.7,0.26932,0.00063,2.15262]
[1586260866086,80.77,7399.47,206.7,0.26932,0.00063,2.15262]
[1586260866321,80.77,7399.47,206.7,0.26932,0.00063,2.15262]
[1586260866568,80.77,7399.39,206.7,0.26927,0.00063,2.15237]
[1586260867597,80.78,7399.97,206.7,0.26965,0.00063,2.15407]
[1586260878600,80.82,7403.15,206.7,0.27177,0.00063,2.16343]
[1586260883642,80.83,7403.33,206.7,0.27189,0.00063,2.16398]
[1586260888680,80.83,7403.67,206.7,0.27212,0.00063,2.16497]
[1586260893707,80.84,7403.78,206.7,0.27218,0.00063,2.16497]
[1586260903776,80.84,7403.73,206.7,0.27216,0.00063,2.1649]
[1586260908817,80.85,7403.97,206.7,0.27232,0.00063,2.16561]
[1586260913846,80.85,7404.76,206.7,0.27282,0.00063,2.16779]
[1586260915691,80.85,7405.03,206.7,0.27299,0.00063,2.16852]
[1586260925928,80.83,7405.94,206.7,0.27352,0.00063,2.17089]
[1586260930967,80.82,7405.77,206.7,0.27339,0.00063,2.17033]
[1586260936001,80.82,7405.06,206.7,0.27293,0.00063,2.16832]
[1586260941035,80.82,7404.4,206.7,0.27251,0.00063,2.16646]
[1586260941100,80.82,7404.4,206.7,0.27251,0.00063,2.16646]
[1586260941429,80.82,7404.4,206.7,0.27251,0.00063,2.16646]
[1586260942580,80.81,7403.96,206.7,0.27221,0.00063,2.16513]
[1586260942598,80.81,7403.96,206.7,0.27221,0.00063,2.16513]
[1586260948327,80.76,7403.42,206.7,0.27175,0.00063,2.16318]
[1586260950087,80.76,7403.98,206.7,0.27208,0.00063,2.16466]
[1586260950104,80.75,7404.12,206.7,0.27215,0.00063,2.16497]
[1586260956141,80.76,7404.47,206.7,0.27236,0.00063,2.16565]
[1586260959420,80.76,7404.02,206.7,0.27209,0.00063,2.16444]
[1586260959477,80.76,7404.02,206.7,0.27209,0.00063,2.16444]
[1586260961311,80.75,7403.56,206.7,0.27176,0.00063,2.16301]
[1586260967219,80.71,7403.52,206.7,0.27164,0.00063,2.16248]
[1586260971113,80.7,7402.8,206.7,0.27114,0.00063,2.1603]
[1586260971814,80.69,7402.54,206.7,0.27096,0.00063,2.15952]
[1586260977287,80.67,7401.64,206.7,0.27033,0.00063,2.15675]
[1586260982325,80.65,7401.32,206.7,0.27008,0.00063,2.15567]
[1586260985278,80.65,7401.68,206.7,0.2703,0.00063,2.15662]
[1586260990379,80.63,7401.87,206.7,0.27037,0.00063,2.15695]
[1586260994912,80.62,7402.02,206.7,0.27042,0.00063,2.15722]
[1586260994957,80.62,7402.02,206.7,0.27042,0.00063,2.15722]
[1586260995654,80.62,7403.05,206.7,0.27109,0.00063,2.16017]
[1586260997939,80.63,7406.71,206.7,0.27341,0.00063,2.17042]
[1586261008512,80.6,7407.66,206.7,0.27394,0.00063,2.1728]
[1586261010145,80.6,7407.75,206.7,0.27399,0.00063,2.17302]
[1586261020590,80.6,7407.34,206.7,0.27371,0.00063,2.1715]
[1586261027796,80.59,7408.24,206.7,0.27425,0.00063,2.17389]
[1586261035697,80.57,7408.12,206.7,0.27413,0.00063,2.17338]
[1586261041196,80.57,7407.14,206.7,0.27349,0.00063,2.1706]
[1586261048841,80.57,7407.22,206.7,0.27354,0.00063,2.1708]
[1586261057769,80.56,7407.46,206.7,0.27368,0.00063,2.17144]
[1586261064931,80.56,7407.01,206.7,0.27338,0.00063,2.17012]
[1586261072964,80.56,7405.96,206.7,0.2727,0.00063,2.16686]
[1586261077994,80.57,7406.34,206.7,0.27295,0.00063,2.16798]
[1586261093104,80.56,7407.77,206.7,0.27384,0.00063,2.1719]
[1586261098136,80.55,7407.35,206.7,0.27356,0.00063,2.17068]
[1586261108069,80.55,7407.64,206.7,0.27373,0.00063,2.17143]
[1586261108322,80.55,7407.64,206.7,0.27373,0.00063,2.17143]
[1586261116196,80.41,7407.63,206.7,0.27332,0.00063,2.16982]
[1586261121299,80.33,7406.65,206.7,0.27248,0.00063,2.16622]
[1586261131368,80.19,7406.6,206.7,0.27205,0.00063,2.16422]
[1586261136403,80.13,7406.11,206.7,0.27156,0.00063,2.16216]
[1586261142443,80.06,7405.43,206.7,0.27095,0.00063,2.15953]
[1586261147482,80.02,7402.83,206.7,0.26918,0.00063,2.15169]
[1586261154530,79.98,7402.89,206.7,0.2691,0.00063,2.15138]
[1586261158049,79.96,7404.15,206.7,0.26984,0.00063,2.15472]
[1586261163595,79.96,7404.61,206.7,0.27014,0.00063,2.15607]
[1586261168627,79.96,7405.78,206.7,0.27088,0.00064,2.15935]
[1586261173661,79.96,7405.75,206.7,0.27085,0.00064,2.1592]
[1586261179196,79.95,7405.92,206.7,0.27094,0.00064,2.15963]
[1586261185196,79.95,7405.91,206.7,0.27092,0.00064,2.15953]
[1586261190781,79.94,7405.77,206.7,0.27081,0.00064,2.15908]
[1586261195815,79.94,7403.92,206.7,0.26962,0.00063,2.15352]
[1586261200850,79.95,7402.99,206.7,0.26906,0.00063,2.15101]
[1586261206196,79.97,7403.12,206.7,0.26918,0.00063,2.15151]
[1586261211929,79.98,7408.19,206.7,0.27242,0.00064,2.16591]
[1586261223302,79.89,7413.64,206.7,0.27567,0.00064,2.18021]
[1586261231517,79.8,7416.86,206.7,0.2775,0.00064,2.18825]
[1586261241260,79.73,7420.71,206.7,0.27976,0.00065,2.19805]
[1586261252207,79.65,7419.79,206.7,0.27894,0.00065,2.19438]
[1586261262280,79.57,7423.26,206.7,0.28096,0.00065,2.20309]
[1586261263400,79.56,7423.51,206.7,0.28109,0.00065,2.20368]
[1586261264847,79.55,7424.16,206.7,0.28148,0.00065,2.20535]
[1586261265034,79.55,7424.16,206.7,0.28148,0.00065,2.20535]
[1586261275371,79.42,7426.97,206.7,0.28296,0.00065,2.21173]
[1586261280406,79.36,7427.96,206.7,0.28343,0.00065,2.21379]
[1586261285439,79.29,7428.38,206.7,0.28352,0.00065,2.21428]
[1586261288515,79.25,7428.6,206.7,0.28356,0.00065,2.21447]
[1586261294501,79.28,7429.28,206.7,0.28407,0.00065,2.21658]
[1586261299539,79.29,7428.64,206.7,0.28369,0.00065,2.21499]
[1586261301579,79.3,7428.29,206.7,0.28348,0.00065,2.2141]
[1586261307593,79.27,7428.05,206.7,0.28326,0.00065,2.21318]
[1586261312629,79.25,7426.41,206.7,0.28211,0.00065,2.20811]
[1586261317663,79.25,7424.5,206.7,0.28086,0.00065,2.20282]
[1586261322704,79.25,7425.87,206.7,0.28176,0.00065,2.20662]
[1586261327736,79.25,7426.17,206.7,0.28193,0.00065,2.20737]
[1586261332771,79.24,7426.21,206.7,0.28194,0.00065,2.20743]
[1586261337805,79.23,7426.54,206.7,0.28213,0.00065,2.20824]
[1586261342842,79.23,7426.36,206.7,0.282,0.00065,2.2077]
[1586261347875,79.22,7426.5,206.7,0.28208,0.00065,2.20802]
[1586261353196,79.22,7425.33,206.7,0.28131,0.00065,2.20477]
[1586261355123,79.22,7425.22,206.7,0.28124,0.00065,2.20447]
[1586261360925,79.22,7424.44,206.7,0.28074,0.00065,2.20234]
[1586261366002,79.22,7425.41,206.7,0.28137,0.00065,2.20503]
[1586261371041,79.22,7426.47,206.7,0.28203,0.00065,2.20756]
[1586261376072,79.22,7426.25,206.7,0.28187,0.00065,2.2069]
[1586261379728,79.22,7425.39,206.7,0.28131,0.00065,2.20451]
[1586261386141,79.22,7424.65,206.7,0.28083,0.00065,2.20248]
[1586261388261,79.22,7424.3,206.7,0.28061,0.00065,2.20154]
[1586261388322,79.22,7424.3,206.7,0.28061,0.00065,2.20154]
[1586261394688,79.23,7423.86,206.7,0.28035,0.00065,2.20043]
[1586261394824,79.23,7423.86,206.7,0.28035,0.00065,2.20043]
[1586261397249,79.24,7423.88,206.7,0.28038,0.00065,2.20054]
[1586261403271,79.24,7425.17,206.7,0.28123,0.00065,2.20416]
[1586261408305,79.24,7426.11,206.7,0.28184,0.00065,2.20673]
[1586261413339,79.23,7426.32,206.7,0.28196,0.00065,2.20726]
[1586261418375,79.23,7426.56,206.7,0.2821,0.00065,2.20783]
[1586261423410,79.22,7426.57,206.7,0.28209,0.00065,2.2078]
[1586261429449,79.21,7426.92,206.7,0.28229,0.00065,2.20867]
[1586261434487,79.2,7427.45,206.7,0.28259,0.00065,2.20968]
[1586261438576,79.19,7428.85,206.7,0.28346,0.00065,2.21336]
[1586261444555,79.21,7429.89,206.7,0.28421,0.00065,2.21648]
[1586261449591,79.23,7428.7,206.7,0.28348,0.00065,2.2134]
[1586261449617,79.23,7428.7,206.7,0.28348,0.00065,2.2134]
[1586261455632,79.21,7427.93,206.7,0.28292,0.00065,2.21106]
[1586261460667,79.2,7427.23,206.7,0.28243,0.00065,2.20903]
[1586261465701,79.19,7426.53,206.7,0.28195,0.00065,2.20702]
[1586261466423,79.19,7426.53,206.7,0.28195,0.00065,2.20702]
[1586261469449,79.19,7426.49,206.7,0.28192,0.00065,2.20687]
[1586261469656,79.19,7426.49,206.7,0.28192,0.00065,2.20687]
[1586261469693,79.19,7426.49,206.7,0.28192,0.00065,2.20687]
[1586261479798,79.18,7426.03,206.7,0.2816,0.00065,2.20554]
[1586261484835,79.18,7425.02,206.7,0.28094,0.00065,2.20274]
[1586261489870,79.19,7423.34,206.7,0.27987,0.00065,2.19817]
[1586261494903,79.21,7422.84,206.7,0.27957,0.00065,2.1966]
[1586261499596,79.22,7421.5,206.7,0.27874,0.00065,2.19305]
[1586261510011,79.29,7420.35,206.7,0.27817,0.00065,2.19053]
[1586261515043,79.32,7419.84,206.7,0.27793,0.00065,2.18944]
[1586261525116,79.38,7419.03,206.7,0.27758,0.00065,2.18786]
[1586261530151,79.41,7419.1,206.7,0.27772,0.00065,2.18841]
[1586261536194,79.44,7420.97,206.7,0.27901,0.00065,2.19392]
[1586261541777,79.46,7421.9,206.7,0.27965,0.00065,2.19665]
[1586261547270,79.46,7424.37,206.7,0.28126,0.00065,2.20348]
[1586261552307,79.45,7425.99,206.7,0.28226,0.00065,2.20748]
[1586261557343,79.43,7426.49,206.7,0.28255,0.00065,2.20869]
[1586261562373,79.42,7427.16,206.7,0.28294,0.00065,2.21037]
[1586261567411,79.4,7427.76,206.7,0.28328,0.00065,2.21182]
[1586261572446,79.38,7427.59,206.7,0.28311,0.00065,2.21113]
[1586261572827,79.38,7427.59,206.7,0.28311,0.00065,2.21113]
[1586261578485,79.36,7427.09,206.7,0.28273,0.00065,2.20956]
[1586261582492,79.35,7425.21,206.7,0.28148,0.00065,2.20429]
[1586261587550,79.35,7423.96,206.7,0.28066,0.00065,2.20082]
[1586261592585,79.35,7424.16,206.7,0.2808,0.00065,2.20141]
[1586261596171,79.35,7423.74,206.7,0.28053,0.00065,2.20027]
[1586261602927,79.36,7423.62,206.7,0.28048,0.00065,2.20004]
[1586261602947,79.36,7423.62,206.7,0.28048,0.00065,2.20004]
[1586261610068,79.37,7424.44,206.7,0.28102,0.00065,2.20234]
[1586261615748,79.36,7424.49,206.7,0.28102,0.00065,2.20205]
[1586261620781,79.36,7424.31,206.7,0.2809,0.00065,2.20158]
[1586261622483,79.36,7424.28,206.7,0.28089,0.00065,2.2015]
[1586261633875,79.37,7423.64,206.7,0.2805,0.00065,2.19984]
[1586261638909,79.38,7422.25,206.7,0.27961,0.00065,2.19606]
[1586261643941,79.4,7421.47,206.7,0.27915,0.00065,2.19407]
[1586261646565,79.4,7421.31,206.7,0.27907,0.00065,2.1937]
[1586261657037,79.36,7420.78,206.7,0.2786,0.00065,2.19177]
[1586261662070,79.34,7420.75,206.7,0.27853,0.00065,2.19147]
[1586261667105,79.32,7420.92,206.7,0.27859,0.00065,2.19177]
[1586261672141,79.31,7421.49,206.7,0.27889,0.00065,2.19279]
[1586261682212,79.27,7421.0,206.7,0.27847,0.00065,2.19107]
[1586261688251,79.25,7420.94,206.7,0.27838,0.00065,2.19071]
[1586261692186,79.25,7420.88,206.7,0.27833,0.00065,2.19048]
[1586261692275,79.24,7420.89,206.7,0.27832,0.00065,2.19046]
[1586261697313,79.27,7421.3,206.7,0.27867,0.00065,2.1919]
[1586261702352,79.31,7418.17,206.7,0.27673,0.00065,2.18352]
[1586261704743,79.32,7418.01,206.7,0.27668,0.00065,2.18328]
[1586261710405,79.33,7417.52,206.7,0.27637,0.00065,2.18194]
[1586261715039,79.33,7418.23,206.7,0.27683,0.00065,2.18394]
[1586261715236,79.33,7418.23,206.7,0.27683,0.00065,2.18394]
[1586261725511,79.41,7418.47,206.7,0.2772,0.00065,2.18544]
[1586261730548,79.44,7418.41,206.7,0.27727,0.00065,2.18566]
[1586261735581,79.48,7418.44,206.7,0.27736,0.00065,2.18575]
[1586261740619,79.51,7418.43,206.7,0.27744,0.00065,2.18605]
[1586261745657,79.54,7418.52,206.7,0.27758,0.00065,2.18664]
[1586261748694,79.56,7418.76,206.7,0.27779,0.00065,2.1875]
[1586261748725,79.56,7418.76,206.7,0.27779,0.00065,2.1875]
[1586261748885,79.56,7418.76,206.7,0.27779,0.00065,2.1875]
[1586261749114,79.56,7418.76,206.7,0.27779,0.00065,2.1875]
[1586261755196,79.53,7419.13,206.7,0.27794,0.00065,2.18821]
[1586261761196,79.51,7419.14,206.7,0.27789,0.00065,2.18801]
[1586261764374,79.49,7421.55,206.7,0.27941,0.00065,2.19456]
[1586261774856,79.42,7427.02,206.7,0.28278,0.00065,2.2089]
[1586261775258,79.42,7427.02,206.7,0.28278,0.00065,2.2089]
[1586261778417,79.4,7427.6,206.7,0.28309,0.00065,2.21025]
[1586261780328,79.36,7426.68,206.7,0.28239,0.00065,2.20735]
[1586261785934,79.3,7426.82,206.7,0.28231,0.00065,2.20707]
[1586261790971,79.24,7427.36,206.7,0.28248,0.00065,2.2079]
[1586261796004,79.19,7427.3,206.7,0.28228,0.00065,2.20685]
[1586261800330,79.15,7426.12,206.7,0.28141,0.00065,2.20322]
[1586261800769,79.15,7426.12,206.7,0.28141,0.00065,2.20322]
[1586261803724,79.13,7426.24,206.7,0.28143,0.00065,2.20332]
[1586261803730,79.13,7426.24,206.7,0.28143,0.00065,2.20332]
[1586261808937,79.09,7426.87,206.7,0.28172,0.00065,2.20462]
[1586261814129,79.04,7426.96,206.7,0.28165,0.00065,2.20436]
[1586261816508,79.02,7426.65,206.7,0.2814,0.00065,2.20334]
[1586261818275,79.01,7426.58,206.7,0.28132,0.00065,2.203]
[1586261824196,78.97,7427.3,206.7,0.28168,0.00065,2.20457]
[1586261829235,78.93,7427.39,206.7,0.28164,0.00065,2.20445]
[1586261834273,78.89,7427.69,206.7,0.28173,0.00066,2.2049]
[1586261839311,78.86,7428.64,206.7,0.28226,0.00066,2.20717]
[1586261842574,78.83,7429.81,206.7,0.28295,0.00066,2.21011]
[1586261848371,78.78,7429.94,206.7,0.28289,0.00066,2.20991]
[1586261862284,78.64,7432.45,206.7,0.28414,0.00066,2.21509]
[1586261871317,78.55,7433.63,206.7,0.28465,0.00066,2.21733]
[1586261876564,78.48,7433.79,206.7,0.28458,0.00066,2.2171]
[1586261877769,78.47,7434.15,206.7,0.28479,0.00066,2.21798]
[1586261878079,78.47,7434.15,206.7,0.28479,0.00066,2.21798]
[1586261878621,78.46,7434.48,206.7,0.28497,0.00066,2.21878]
[1586261878722,78.46,7434.48,206.7,0.28497,0.00066,2.21878]
[1586261879542,78.46,7434.48,206.7,0.28497,0.00066,2.21878]
[1586261884621,78.43,7436.88,206.7,0.28649,0.00066,2.2251]
[1586261894692,78.38,7435.7,206.7,0.28558,0.00066,2.22139]
[1586261894956,78.38,7435.7,206.7,0.28558,0.00066,2.22139]
[1586261894957,78.38,7435.7,206.7,0.28558,0.00066,2.22139]
[1586261895151,78.38,7435.7,206.7,0.28558,0.00066,2.22139]
[1586261901740,78.42,7435.63,206.7,0.28562,0.00066,2.22152]
[1586261906776,78.44,7435.61,206.7,0.28567,0.00066,2.2217]
[1586261911813,78.46,7435.45,206.7,0.28559,0.00066,2.22109]
[1586261926915,78.54,7433.97,206.7,0.28483,0.00066,2.21781]
[1586261927549,78.54,7433.97,206.7,0.28483,0.00066,2.21781]
[1586261930154,78.54,7433.46,206.7,0.28449,0.00066,2.21642]
[1586261930198,78.54,7433.46,206.7,0.28449,0.00066,2.21642]
[1586261933053,78.52,7433.37,206.7,0.28437,0.00066,2.21594]
[1586261936106,78.51,7433.83,206.7,0.28466,0.00066,2.21713]
[1586261936443,78.51,7433.83,206.7,0.28466,0.00066,2.21713]
[1586261942021,78.53,7434.84,206.7,0.28539,0.00066,2.22014]
[1586261950775,78.56,7437.54,206.7,0.28726,0.00066,2.22785]
[1586261952137,78.56,7437.67,206.7,0.28735,0.00066,2.22823]
[1586261958136,78.61,7437.74,206.7,0.28752,0.00066,2.22887]
[1586261963167,78.66,7437.82,206.7,0.2877,0.00066,2.22956]
[1586261968196,78.69,7437.97,206.7,0.2879,0.00066,2.23035]
[1586261973241,78.73,7438.41,206.7,0.28827,0.00066,2.23153]
[1586261975765,78.74,7438.56,206.7,0.28841,0.00066,2.23209]
[1586261979307,78.76,7440.42,206.7,0.2897,0.00066,2.23735]
[1586261989345,78.77,7444.86,206.7,0.29266,0.00067,2.24935]
[1586261995392,78.76,7444.61,206.7,0.29247,0.00067,2.2486]
[1586261996295,78.76,7444.61,206.7,0.29247,0.00067,2.2486]
[1586261998640,78.76,7441.34,206.7,0.2903,0.00066,2.23981]
[1586262000895,78.77,7440.78,206.7,0.28994,0.00066,2.23834]
[1586262006282,78.78,7440.93,206.7,0.29008,0.00066,2.23889]
[1586262021574,78.77,7444.59,206.7,0.29248,0.00067,2.24863]
[1586262026609,78.76,7445.38,206.7,0.29299,0.00067,2.25066]
[1586262031650,78.75,7445.17,206.7,0.29279,0.00067,2.24963]
[1586262036678,78.74,7445.6,206.7,0.29305,0.00067,2.25068]
[1586262039154,78.73,7444.91,206.7,0.29258,0.00067,2.24879]
[1586262044738,78.73,7444.26,206.7,0.29213,0.00067,2.24699]
[1586262046145,78.73,7444.59,206.7,0.29234,0.00067,2.24785]
[1586262051784,78.72,7446.87,206.7,0.29384,0.00067,2.25387]
[1586262056819,78.7,7447.33,206.7,0.2941,0.00067,2.25493]
[1586262061856,78.68,7446.97,206.7,0.29381,0.00067,2.25379]
[1586262066900,78.66,7446.39,206.7,0.29338,0.00067,2.25209]
[1586262072940,78.66,7444.91,206.7,0.29237,0.00067,2.24805]
[1586262077157,78.65,7446.24,206.7,0.29325,0.00067,2.25159]
[1586262081947,78.64,7446.39,206.7,0.29333,0.00067,2.25191]
[1586262082409,78.64,7445.76,206.7,0.2929,0.00067,2.25018]
[1586262086344,78.64,7445.31,206.7,0.29259,0.00067,2.24893]
[1586262092091,78.65,7442.61,206.7,0.29079,0.00067,2.24138]
[1586262098070,78.66,7441.79,206.7,0.29028,0.00067,2.23931]
[1586262106746,78.69,7442.1,206.7,0.29056,0.00067,2.24041]
[1586262114456,78.71,7441.34,206.7,0.29012,0.00067,2.23858]
[1586262117266,78.72,7440.59,206.7,0.28965,0.00066,2.23666]
[1586262133367,78.81,7440.27,206.7,0.28968,0.00066,2.23669]
[1586262143438,78.85,7439.53,206.7,0.28929,0.00066,2.23503]
[1586262148468,78.87,7439.92,206.7,0.28959,0.00066,2.23626]
[1586262153506,78.89,7439.94,206.7,0.28963,0.00066,2.23614]
[1586262158154,78.9,7440.07,206.7,0.28976,0.00066,2.23663]
[1586262168081,78.91,7443.01,206.7,0.29173,0.00067,2.24462]
[1586262173647,78.9,7443.94,206.7,0.29233,0.00067,2.24704]
[1586262176377,78.9,7444.33,206.7,0.29258,0.00067,2.24807]
[1586262181701,78.89,7443.42,206.7,0.29195,0.00067,2.24553]
[1586262186736,78.89,7443.02,206.7,0.29168,0.00067,2.24443]
[1586262191784,78.89,7443.05,206.7,0.2917,0.00067,2.24451]
[1586262196809,78.88,7442.81,206.7,0.29153,0.00067,2.24385]
[1586262202196,78.88,7442.86,206.7,0.29156,0.00067,2.24398]
[1586262202437,78.88,7442.86,206.7,0.29156,0.00067,2.24398]
[1586262207888,78.88,7443.05,206.7,0.29169,0.00067,2.24449]
[1586262212920,78.88,7443.3,206.7,0.29182,0.00067,2.24477]
[1586262217956,78.88,7443.32,206.7,0.29183,0.00067,2.24478]
[1586262218607,78.88,7443.32,206.7,0.29183,0.00067,2.24478]
[1586262224004,78.88,7443.26,206.7,0.29178,0.00067,2.24461]
[1586262229522,78.88,7441.72,206.7,0.29076,0.00066,2.24048]
[1586262235074,78.89,7441.64,206.7,0.29073,0.00066,2.24035]
[1586262236898,78.89,7442.05,206.7,0.29101,0.00066,2.24147]
[1586262240913,78.89,7443.55,206.7,0.29201,0.00067,2.24551]
[1586262246152,78.88,7444.05,206.7,0.29232,0.00067,2.24678]
[1586262251187,78.87,7443.92,206.7,0.29222,0.00067,2.24636]
[1586262256196,78.86,7445.49,206.7,0.29323,0.00067,2.25047]
[1586262261256,78.85,7444.96,206.7,0.29284,0.00067,2.24892]
[1586262266292,78.84,7445.16,206.7,0.29295,0.00067,2.24935]
[1586262271327,78.82,7445.93,206.7,0.2934,0.00067,2.25091]
[1586262276330,78.81,7446.04,206.7,0.29343,0.00067,2.25106]
[1586262278477,78.8,7447.34,206.7,0.29427,0.00067,2.25444]
[1586262278816,78.8,7447.34,206.7,0.29427,0.00067,2.25444]
[1586262284416,78.81,7448.11,206.7,0.29482,0.00067,2.25661]
[1586262294494,78.83,7448.45,206.7,0.29511,0.00067,2.25772]
[1586262299522,78.84,7448.14,206.7,0.29493,0.00067,2.25698]
[1586262304561,78.85,7449.18,206.7,0.29564,0.00067,2.25981]
[1586262306548,78.85,7449.29,206.7,0.29572,0.00067,2.26011]
[1586262308431,78.85,7449.77,206.7,0.29604,0.00067,2.26139]
[1586262308517,78.85,7449.77,206.7,0.29604,0.00067,2.26139]
[1586262308632,78.85,7453.1,206.7,0.29827,0.00067,2.27019]
[1586262309922,78.86,7452.71,206.7,0.29802,0.00067,2.26921]
[1586262320050,78.88,7454.33,206.7,0.29918,0.00067,2.27368]
[1586262320369,78.88,7454.33,206.7,0.29918,0.00067,2.27368]
[1586262322300,78.89,7454.15,206.7,0.29906,0.00067,2.27324]
[1586262323862,78.89,7454.24,206.7,0.29914,0.00067,2.27353]
[1586262328148,78.9,7453.7,206.7,0.2988,0.00067,2.27221]
[1586262335024,78.92,7454.85,206.7,0.29959,0.00067,2.275]
[1586262335980,78.92,7455.65,206.7,0.30014,0.00067,2.27712]
[1586262338497,78.92,7457.68,206.7,0.3015,0.00067,2.28241]
[1586262338534,78.92,7457.68,206.7,0.3015,0.00067,2.28241]
[1586262343317,78.9,7458.92,206.7,0.3023,0.00068,2.28551]
[1586262349949,78.85,7465.29,206.7,0.30648,0.00068,2.30148]
[1586262352731,78.84,7466.32,206.7,0.30717,0.00068,2.30406]
[1586262352871,78.84,7466.32,206.7,0.30717,0.00068,2.30406]
[1586262354459,78.84,7467.01,206.7,0.30763,0.00068,2.3058]
[1586262359611,78.86,7465.33,206.7,0.30653,0.00068,2.30164]
[1586262360510,78.86,7465.19,206.7,0.30644,0.00068,2.30132]
[1586262360684,78.86,7465.19,206.7,0.30644,0.00068,2.30132]
[1586262361234,78.87,7464.87,206.7,0.30624,0.00068,2.30054]
[1586262361979,78.87,7464.32,206.7,0.30585,0.00068,2.29909]
[1586262366262,78.83,7461.38,206.7,0.30378,0.00068,2.29126]
[1586262366865,78.83,7461.38,206.7,0.30378,0.00068,2.29126]
[1586262378067,78.76,7462.72,206.7,0.3045,0.00068,2.29408]
[1586262378561,78.76,7462.72,206.7,0.3045,0.00068,2.29408]
[1586262381133,78.75,7456.11,206.7,0.3,0.00067,2.27678]
[1586262381831,78.75,7456.11,206.7,0.3,0.00067,2.27678]
[1586262381970,78.75,7456.11,206.7,0.3,0.00067,2.27678]
[1586262382368,78.75,7453.85,206.7,0.29848,0.00067,2.27087]
[1586262385144,78.74,7448.86,206.7,0.29511,0.00067,2.25757]
[1586262386716,78.74,7448.5,206.7,0.29486,0.00067,2.25657]
[1586262390976,78.71,7449.26,206.7,0.2953,0.00067,2.25838]
[1586262392217,78.7,7448.11,206.7,0.29448,0.00067,2.25484]
[1586262393120,78.7,7448.11,206.7,0.29448,0.00067,2.25484]
[1586262393338,78.7,7447.67,206.7,0.29417,0.00067,2.25363]
[1586262393712,78.7,7447.67,206.7,0.29417,0.00067,2.25363]
[1586262393750,78.7,7447.67,206.7,0.29417,0.00067,2.25363]
[1586262397777,78.7,7442.57,206.7,0.29076,0.00067,2.23991]
[1586262397845,78.7,7442.57,206.7,0.29076,0.00067,2.23991]
[1586262398354,78.7,7442.71,206.7,0.29086,0.00067,2.24031]
[1586262400256,78.69,7436.57,206.7,0.28677,0.00066,2.22356]
[1586262401775,78.69,7433.27,206.7,0.28456,0.00066,2.21443]
[1586262410746,78.7,7427.4,206.7,0.28075,0.00066,2.19839]
[1586262417342,78.72,7428.26,206.7,0.28136,0.00066,2.20096]
[1586262422393,78.74,7427.21,206.7,0.28072,0.00066,2.19822]
[1586262424201,78.75,7424.93,206.7,0.27926,0.00065,2.192]
[1586262426172,78.76,7422.78,206.7,0.27787,0.00065,2.18604]
[1586262428440,78.79,7421.74,206.7,0.27728,0.00065,2.18346]
[1586262430290,78.8,7415.78,206.7,0.27342,0.00065,2.16672]
[1586262434210,78.83,7413.01,206.7,0.27172,0.00065,2.15921]
[1586262448383,78.99,7416.77,206.7,0.27461,0.00065,2.17165]
[1586262448911,78.99,7416.77,206.7,0.27461,0.00065,2.17165]
[1586262449663,79.0,7417.35,206.7,0.27503,0.00065,2.17344]
[1586262449676,79.0,7417.35,206.7,0.27503,0.00065,2.17344]
[1586262450933,79.02,7418.13,206.7,0.27557,0.00065,2.17578]
[1586262455560,79.06,7420.62,206.7,0.27729,0.00065,2.18289]
[1586262460647,79.11,7421.44,206.7,0.27796,0.00065,2.18573]
[1586262465686,79.14,7422.79,206.7,0.27893,0.00065,2.18983]
[1586262467195,79.15,7422.65,206.7,0.27886,0.00065,2.18951]
[1586262472731,79.18,7422.44,206.7,0.27881,0.00065,2.18928]
[1586262473608,79.18,7422.44,206.7,0.27881,0.00065,2.18928]
[1586262477393,79.21,7418.73,206.7,0.27648,0.00065,2.1792]
[1586262482798,79.24,7414.67,206.7,0.27394,0.00065,2.16817]
[1586262487867,79.27,7414.58,206.7,0.27396,0.00065,2.16822]
[1586262500471,79.38,7410.62,206.7,0.27173,0.00064,2.15829]
[1586262501983,79.4,7408.38,206.7,0.27035,0.00064,2.15216]
[1586262502207,79.4,7408.38,206.7,0.27035,0.00064,2.15216]
[1586262502224,79.4,7408.38,206.7,0.27035,0.00064,2.15216]
[1586262507419,79.39,7404.19,206.7,0.26762,0.00064,2.14003]
[1586262509323,79.37,7399.92,206.7,0.26486,0.00063,2.12758]
[1586262513346,79.38,7403.16,206.7,0.26693,0.00064,2.13666]
[1586262516391,79.39,7403.46,206.7,0.26713,0.00064,2.13756]
[1586262522099,79.4,7402.19,206.7,0.26636,0.00064,2.13406]
[1586262527136,79.41,7403.7,206.7,0.26735,0.00064,2.13852]
[1586262532165,79.42,7403.01,206.7,0.26693,0.00064,2.13662]
[1586262532719,79.42,7403.01,206.7,0.26693,0.00064,2.13662]
[1586262533390,79.42,7402.86,206.7,0.26683,0.00064,2.13619]
[1586262538861,79.42,7403.47,206.7,0.26724,0.00064,2.138]
[1586262540477,79.43,7403.21,206.7,0.26708,0.00064,2.1373]
[1586262543027,79.43,7403.52,206.7,0.26728,0.00064,2.13818]
[1586262553317,79.4,7407.57,206.7,0.26978,0.00064,2.14939]
[1586262553351,79.4,7407.57,206.7,0.26978,0.00064,2.14939]
[1586262555265,79.39,7407.94,206.7,0.27,0.00064,2.15039]
[1586262556446,79.39,7410.76,206.7,0.27181,0.00064,2.15838]
[1586262577486,79.37,7412.1,206.7,0.27258,0.00064,2.16155]
[1586262582517,79.37,7412.12,206.7,0.27259,0.00064,2.1616]
[1586262585603,79.37,7410.08,206.7,0.27129,0.00064,2.15585]
[1586262585993,79.37,7410.08,206.7,0.27129,0.00064,2.15585]
[1586262586009,79.37,7410.08,206.7,0.27129,0.00064,2.15585]
[1586262586560,79.37,7410.31,206.7,0.27144,0.00064,2.15653]
[1586262586661,79.37,7410.31,206.7,0.27144,0.00064,2.15653]
[1586262586920,79.37,7410.31,206.7,0.27144,0.00064,2.15653]
[1586262587614,79.37,7409.72,206.7,0.27107,0.00064,2.15488]
[1586262593181,79.39,7409.82,206.7,0.27117,0.00064,2.15529]
[1586262597476,79.38,7409.54,206.7,0.27096,0.00064,2.15439]
[1586262599450,79.37,7409.42,206.7,0.27086,0.00064,2.15396]
[1586262601554,79.36,7408.69,206.7,0.27037,0.00064,2.1518]
[1586262611725,79.33,7407.21,206.7,0.26933,0.00064,2.14721]
[1586262616761,79.31,7407.86,206.7,0.2697,0.00064,2.1489]
[1586262621800,79.3,7407.43,206.7,0.26939,0.00064,2.14753]
[1586262626828,79.29,7408.02,206.7,0.26973,0.00064,2.14905]
[1586262632294,79.27,7407.26,206.7,0.26917,0.00064,2.14634]
[1586262638335,79.26,7407.1,206.7,0.26904,0.00064,2.14576]
[1586262639396,79.26,7406.78,206.7,0.26883,0.00064,2.14482]
[1586262642912,79.28,7408.59,206.7,0.27004,0.00064,2.1502]
[1586262647975,79.26,7407.91,206.7,0.26957,0.00064,2.1481]
[1586262649651,79.26,7408.35,206.7,0.26984,0.00064,2.14933]
[1586262654402,79.29,7406.94,206.7,0.26902,0.00064,2.14562]
[1586262660063,79.29,7405.45,206.7,0.26806,0.00064,2.14137]
[1586262660228,79.29,7405.45,206.7,0.26806,0.00064,2.14137]
[1586262662110,79.31,7405.12,206.7,0.26791,0.00064,2.14064]
[1586262666742,79.31,7404.05,206.7,0.26722,0.00064,2.13759]
[1586262672145,79.32,7401.27,206.7,0.26549,0.00064,2.12975]
[1586262672364,79.32,7401.27,206.7,0.26549,0.00064,2.12975]
[1586262673164,79.32,7401.27,206.7,0.26549,0.00064,2.12975]
[1586262688255,79.38,7393.68,206.7,0.26085,0.00063,2.10847]
[1586262692530,79.4,7390.29,206.7,0.25875,0.00063,2.09849]
[1586262697387,79.42,7384.37,206.7,0.25509,0.00062,2.08134]
[1586262697432,79.42,7384.37,206.7,0.25509,0.00062,2.08134]
[1586262700469,79.44,7382.36,206.7,0.25391,0.00062,2.07572]
[1586262705423,79.52,7381.96,206.7,0.25391,0.00062,2.07559]
[1586262706817,79.53,7381.81,206.7,0.25384,0.00062,2.07524]
[1586262712428,79.62,7384.23,206.7,0.2556,0.00062,2.08346]
[1586262712978,79.62,7384.23,206.7,0.2556,0.00062,2.08346]
[1586262715202,79.66,7383.68,206.7,0.25538,0.00062,2.08236]
[1586262718823,79.7,7384.16,206.7,0.25579,0.00062,2.08426]
[1586262725521,79.79,7383.91,206.7,0.25589,0.00062,2.08462]
[1586262733567,79.87,7387.84,206.7,0.25858,0.00062,2.09707]
[1586262738606,79.9,7388.65,206.7,0.25917,0.00063,2.09979]
[1586262739334,79.9,7388.77,206.7,0.25927,0.00063,2.10022]
[1586262756735,79.93,7394.84,206.7,0.26313,0.00063,2.11772]
[1586262758369,79.93,7394.77,206.7,0.26308,0.00063,2.1175]
[1586262758375,79.93,7394.77,206.7,0.26308,0.00063,2.1175]
[1586262761083,79.94,7395.51,206.7,0.26357,0.00063,2.11973]
[1586262768836,79.94,7392.18,206.7,0.26146,0.00063,2.11009]
[1586262781913,79.97,7391.28,206.7,0.26099,0.00063,2.10787]
[1586262786945,79.98,7391.36,206.7,0.26106,0.00063,2.10818]
[1586262797016,80.01,7386.87,206.7,0.25836,0.00062,2.09562]
[1586262799054,80.02,7384.85,206.7,0.25714,0.00062,2.0899]
[1586262799059,80.02,7384.85,206.7,0.25714,0.00062,2.0899]
[1586262805070,80.03,7383.05,206.7,0.25603,0.00062,2.08471]
[1586262806619,80.03,7382.5,206.7,0.2557,0.00062,2.08312]
[1586262806868,80.03,7382.5,206.7,0.2557,0.00062,2.08312]
[1586262807489,80.03,7382.49,206.7,0.2557,0.00062,2.08313]
[1586262808325,80.02,7375.9,206.7,0.25159,0.00062,2.06364]
[1586262808393,80.02,7375.9,206.7,0.25159,0.00062,2.06364]
[1586262809989,80.02,7375.9,206.7,0.25159,0.00062,2.06364]
[1586262811505,80.15,7367.39,206.7,0.24673,0.00061,2.03973]
[1586262812399,80.19,7368.2,206.7,0.24735,0.00061,2.0427]
[1586262813203,80.23,7364.43,206.7,0.24518,0.00061,2.03201]
[1586262813219,80.23,7364.43,206.7,0.24518,0.00061,2.03201]
[1586262813860,80.23,7364.43,206.7,0.24518,0.00061,2.03201]
[1586262819770,80.46,7362.62,206.7,0.24477,0.0006,2.02969]
[1586262821832,80.53,7362.32,206.7,0.2448,0.0006,2.02977]
[1586262825755,80.67,7359.88,206.7,0.24373,0.0006,2.02431]
[1586262825825,80.67,7359.88,206.7,0.24373,0.0006,2.02431]
[1586262826177,80.67,7359.88,206.7,0.24373,0.0006,2.02431]
[1586262827036,80.7,7359.4,206.7,0.24354,0.0006,2.0233]
[1586262828814,80.77,7355.23,206.7,0.24123,0.0006,2.01172]
[1586262839181,81.04,7344.4,206.7,0.23563,0.00059,1.9831]
[1586262839199,81.04,7344.4,206.7,0.23563,0.00059,1.9831]
[1586262840957,81.09,7342.89,206.7,0.23489,0.00059,1.97927]
[1586262843397,81.16,7339.86,206.7,0.23332,0.00059,1.97111]
[1586262844535,81.18,7337.45,206.7,0.23197,0.00058,1.96414]
[1586262844691,81.18,7337.45,206.7,0.23197,0.00058,1.96414]
[1586262844905,81.18,7337.45,206.7,0.23197,0.00058,1.96414]
[1586262855864,81.41,7317.7,206.7,0.22129,0.00057,1.9074]
[1586262857314,81.44,7318.36,206.7,0.22175,0.00057,1.90983]
[1586262858308,81.46,7319.67,206.7,0.22257,0.00057,1.91421]
[1586262859012,81.49,7323.56,206.7,0.22486,0.00057,1.92643]
[1586262860410,81.51,7324.0,206.7,0.22518,0.00057,1.92806]
[1586262860642,81.52,7325.77,206.7,0.22625,0.00057,1.9337]
[1586262863708,81.57,7329.79,206.7,0.2287,0.00058,1.94656]
[1586262864454,81.57,7329.79,206.7,0.2287,0.00058,1.94656]
[1586262864586,81.58,7332.07,206.7,0.23005,0.00058,1.95361]
[1586262864648,81.58,7332.07,206.7,0.23005,0.00058,1.95361]
[1586262865353,81.59,7332.51,206.7,0.23034,0.00058,1.95509]
[1586262865931,81.59,7332.51,206.7,0.23034,0.00058,1.95509]
[1586262867410,81.61,7334.09,206.7,0.23129,0.00058,1.96002]
[1586262876851,81.72,7337.82,206.7,0.23378,0.00058,1.97246]
[1586262876932,81.72,7337.82,206.7,0.23378,0.00058,1.97246]
[1586262876964,81.72,7337.82,206.7,0.23378,0.00058,1.97246]
[1586262877417,81.72,7337.82,206.7,0.23378,0.00058,1.97246]
[1586262877758,81.73,7337.18,206.7,0.23342,0.00058,1.97064]
[1586262878859,81.73,7336.43,206.7,0.23301,0.00058,1.9685]
[1586262879104,81.73,7336.43,206.7,0.23301,0.00058,1.9685]
[1586262879349,81.73,7336.43,206.7,0.23301,0.00058,1.9685]
[1586262879764,81.74,7337.14,206.7,0.23344,0.00058,1.9707]
[1586262879889,81.74,7337.14,206.7,0.23344,0.00058,1.9707]
[1586262883954,81.76,7335.89,206.7,0.23277,0.00058,1.96724]
[1586262885128,81.77,7335.57,206.7,0.23263,0.00058,1.96646]
[1586262885226,81.77,7335.57,206.7,0.23263,0.00058,1.96646]
[1586262886695,81.79,7334.99,206.7,0.23234,0.00058,1.96496]
[1586262887070,81.79,7334.99,206.7,0.23234,0.00058,1.96496]
[1586262887174,81.79,7334.99,206.7,0.23234,0.00058,1.96496]
[1586262889539,81.8,7333.95,206.7,0.23176,0.00058,1.96194]
[1586262890304,81.8,7334.18,206.7,0.23191,0.00058,1.96271]
[1586262890352,81.8,7334.18,206.7,0.23191,0.00058,1.96271]
[1586262892290,81.81,7334.21,206.7,0.23195,0.00058,1.96291]
[1586262892458,81.81,7334.21,206.7,0.23195,0.00058,1.96291]
[1586262893871,81.82,7335.18,206.7,0.23253,0.00058,1.96592]
[1586262894532,81.82,7335.18,206.7,0.23253,0.00058,1.96592]
[1586262896632,81.83,7340.56,206.7,0.23571,0.00058,1.98221]
[1586262896852,81.84,7341.61,206.7,0.23634,0.00058,1.98541]
[1586262906974,81.93,7349.32,206.7,0.24115,0.00059,2.0095]
[1586262917920,81.99,7348.21,206.7,0.24066,0.00059,2.00698]
[1586262922958,82.01,7348.2,206.7,0.24072,0.00059,2.00728]
[1586262925546,82.02,7348.25,206.7,0.24078,0.00059,2.00753]
[1586262927235,82.03,7347.63,206.7,0.24044,0.00059,2.00584]
[1586262936589,82.04,7338.61,206.7,0.23517,0.00058,1.97891]
[1586262937133,82.05,7339.67,206.7,0.2358,0.00058,1.98215]
[1586262938307,82.05,7339.85,206.7,0.2359,0.00058,1.98264]
[1586262938948,82.05,7339.85,206.7,0.2359,0.00058,1.98264]
[1586262940985,82.04,7338.49,206.7,0.23508,0.00058,1.97847]
[1586262944415,82.06,7336.16,206.7,0.23379,0.00058,1.97185]
[1586262944498,82.06,7336.16,206.7,0.23379,0.00058,1.97185]
[1586262944529,82.06,7336.16,206.7,0.23379,0.00058,1.97185]
[1586262944574,82.06,7336.16,206.7,0.23379,0.00058,1.97185]
[1586262944666,82.06,7336.16,206.7,0.23379,0.00058,1.97185]
[1586262946588,82.07,7334.23,206.7,0.23271,0.00058,1.96624]
[1586262948154,82.07,7334.07,206.7,0.23263,0.00058,1.96582]
[1586262948441,82.07,7334.07,206.7,0.23263,0.00058,1.96582]
[1586262948548,82.07,7334.07,206.7,0.23263,0.00058,1.96582]
[1586262949033,82.07,7334.07,206.7,0.23263,0.00058,1.96582]
[1586262950328,82.08,7333.27,206.7,0.23217,0.00058,1.96348]
[1586262950651,82.08,7333.27,206.7,0.23217,0.00058,1.96348]
[1586262951404,82.08,7333.87,206.7,0.23253,0.00058,1.96532]
[1586262952061,82.08,7333.87,206.7,0.23253,0.00058,1.96532]
[1586262952608,82.08,7334.83,206.7,0.23309,0.00058,1.96822]
[1586262952615,82.08,7334.83,206.7,0.23309,0.00058,1.96822]
[1586262955542,82.1,7334.31,206.7,0.23283,0.00058,1.96685]
[1586262966261,82.12,7332.77,206.7,0.232,0.00058,1.96252]
[1586262969500,82.13,7332.72,206.7,0.232,0.00058,1.9625]
[1586262969750,82.13,7332.72,206.7,0.232,0.00058,1.9625]
[1586262970593,82.13,7333.12,206.7,0.23224,0.00058,1.96374]
[1586262981362,82.22,7339.02,206.7,0.23594,0.00058,1.98262]
[1586262989786,82.23,7343.15,206.7,0.23837,0.00058,1.99492]
[1586262999921,82.22,7344.68,206.7,0.23919,0.00059,1.99885]
[1586263005535,82.21,7343.63,206.7,0.23855,0.00059,1.99562]
[1586263008663,82.21,7341.55,206.7,0.23733,0.00058,1.98949]
[1586263012870,82.22,7336.82,206.7,0.23462,0.00058,1.97566]
[1586263014071,82.23,7337.11,206.7,0.23482,0.00058,1.97663]
[1586263014187,82.23,7337.11,206.7,0.23482,0.00058,1.97663]
[1586263022815,82.3,7334.67,206.7,0.23362,0.00058,1.97039]
[1586263033729,82.35,7341.6,206.7,0.23778,0.00058,1.99154]
[1586263036573,82.35,7342.2,206.7,0.23813,0.00058,1.99333]
[1586263036580,82.35,7342.2,206.7,0.23813,0.00058,1.99333]
[1586263036581,82.35,7342.2,206.7,0.23813,0.00058,1.99333]
[1586263036782,82.35,7343.11,206.7,0.23866,0.00058,1.99601]
[1586263042791,82.38,7344.76,206.7,0.23973,0.00059,2.00135]
[1586263048049,82.41,7345.27,206.7,0.2401,0.00059,2.00315]
[1586263053871,82.43,7345.9,206.7,0.24052,0.00059,2.00498]
[1586263060228,82.45,7347.77,206.7,0.24166,0.00059,2.01067]
[1586263060355,82.45,7347.77,206.7,0.24166,0.00059,2.01067]
[1586263063323,82.48,7351.52,206.7,0.24395,0.00059,2.02196]
[1586263068973,82.45,7352.55,206.7,0.24449,0.00059,2.02466]
[1586263072150,82.44,7352.48,206.7,0.2444,0.00059,2.02427]
[1586263077695,82.47,7352.55,206.7,0.24452,0.00059,2.02483]
[1586263083077,82.49,7352.92,206.7,0.24482,0.00059,2.02626]
[1586263088109,82.51,7353.16,206.7,0.24502,0.00059,2.02721]
[1586263093145,82.52,7356.26,206.7,0.24689,0.00059,2.03636]
[1586263102484,82.52,7358.24,206.7,0.24805,0.00059,2.04199]
[1586263102841,82.52,7358.24,206.7,0.24805,0.00059,2.04199]
[1586263123360,82.46,7359.79,206.7,0.24878,0.0006,2.04539]
[1586263128390,82.45,7360.17,206.7,0.24895,0.0006,2.04625]
[1586263143497,82.42,7356.52,206.7,0.24671,0.00059,2.03539]
[1586263149538,82.42,7358.45,206.7,0.24786,0.00059,2.04096]
[1586263155599,82.41,7358.31,206.7,0.24774,0.00059,2.04039]
[1586263170564,82.37,7361.7,206.7,0.24966,0.0006,2.04975]
[1586263175722,82.34,7362.9,206.7,0.25025,0.0006,2.05241]
[1586263184012,82.3,7360.94,206.7,0.24898,0.0006,2.04634]
[1586263189818,82.29,7360.8,206.7,0.24885,0.0006,2.0457]
[1586263194856,82.27,7360.75,206.7,0.24878,0.0006,2.04539]
[1586263204922,82.25,7358.55,206.7,0.2474,0.0006,2.03875]
[1586263209958,82.25,7357.67,206.7,0.24689,0.00059,2.03622]
[1586263214994,82.26,7358.6,206.7,0.24745,0.0006,2.03898]
[1586263225080,82.26,7359.19,206.7,0.24781,0.0006,2.04069]
[1586263225126,82.26,7359.19,206.7,0.24781,0.0006,2.04069]
[1586263225368,82.26,7359.19,206.7,0.24781,0.0006,2.04069]
[1586263231104,82.23,7366.07,206.7,0.2518,0.0006,2.05976]
[1586263237040,82.18,7367.05,206.7,0.25226,0.0006,2.06202]
[1586263244227,82.08,7374.85,206.7,0.25668,0.00061,2.08306]
[1586263244341,82.08,7374.85,206.7,0.25668,0.00061,2.08306]
[1586263245538,82.07,7375.87,206.7,0.25728,0.00061,2.08588]
[1586263250442,82.01,7379.51,206.7,0.25933,0.00061,2.09554]
[1586263252600,81.99,7380.77,206.7,0.26002,0.00061,2.09877]
[1586263262759,81.84,7381.61,206.7,0.26014,0.00061,2.09948]
[1586263266586,81.79,7383.72,206.7,0.26127,0.00061,2.10477]
[1586263266727,81.79,7383.72,206.7,0.26127,0.00061,2.10477]
[1586263271038,81.75,7385.61,206.7,0.26231,0.00062,2.10964]
[1586263273268,81.72,7385.57,206.7,0.26222,0.00062,2.10923]
[1586263278437,81.65,7381.82,206.7,0.2597,0.00061,2.09774]
[1586263279566,81.63,7381.92,206.7,0.25973,0.00061,2.09788]
[1586263284747,81.59,7378.91,206.7,0.25775,0.00061,2.08873]
[1586263290520,81.55,7377.09,206.7,0.25652,0.00061,2.08304]
[1586263295558,81.52,7378.11,206.7,0.25704,0.00061,2.08526]
[1586263300397,81.49,7379.0,206.7,0.2575,0.00061,2.08743]
[1586263301483,81.49,7379.0,206.7,0.2575,0.00061,2.08743]
[1586263308569,81.3,7381.29,206.7,0.25836,0.00061,2.09173]
[1586263308680,81.27,7382.86,206.7,0.25925,0.00062,2.09587]
[1586263308686,81.27,7382.86,206.7,0.25925,0.00062,2.09587]
[1586263309143,81.27,7382.86,206.7,0.25925,0.00062,2.09587]
[1586263311378,81.23,7382.93,206.7,0.25918,0.00062,2.09563]
[1586263314081,81.18,7381.66,206.7,0.25826,0.00062,2.09138]
[1586263319548,81.13,7381.81,206.7,0.2582,0.00062,2.09119]
[1586263321785,81.11,7380.01,206.7,0.25703,0.00061,2.08577]
[1586263321808,81.11,7380.01,206.7,0.25703,0.00061,2.08577]
[1586263322424,81.11,7380.01,206.7,0.25703,0.00061,2.08577]
[1586263329360,81.08,7379.6,206.7,0.25668,0.00061,2.08416]
[1586263329398,81.08,7379.6,206.7,0.25668,0.00061,2.08416]
[1586263334827,81.0,7381.08,206.7,0.25736,0.00062,2.08744]
[1586263338362,80.96,7380.51,206.7,0.2569,0.00062,2.08533]
[1586263343891,80.84,7377.95,206.7,0.25499,0.00061,2.07653]
[1586263353963,80.68,7377.41,206.7,0.25415,0.00061,2.07251]
[1586263358996,80.6,7377.12,206.7,0.25376,0.00061,2.07078]
[1586263364031,80.54,7376.65,206.7,0.25328,0.00061,2.06857]
[1586263376860,80.4,7376.4,206.7,0.25271,0.00061,2.06605]
[1586263378691,80.38,7374.47,206.7,0.25146,0.00061,2.06013]
[1586263378864,80.38,7374.47,206.7,0.25146,0.00061,2.06013]
[1586263384171,80.33,7374.66,206.7,0.25144,0.00061,2.06009]
[1586263388798,80.3,7376.12,206.7,0.25226,0.00062,2.06404]
[1586263403347,80.15,7376.2,206.7,0.25187,0.00062,2.06239]
[1586263409380,80.1,7374.93,206.7,0.25095,0.00062,2.05804]
[1586263409734,80.1,7374.93,206.7,0.25095,0.00062,2.05804]
[1586263409906,80.1,7374.93,206.7,0.25095,0.00062,2.05804]
[1586263410738,80.1,7374.55,206.7,0.2507,0.00061,2.05683]
[1586263411767,80.09,7373.25,206.7,0.24985,0.00061,2.05252]
[1586263412668,80.09,7374.23,206.7,0.25044,0.00061,2.05536]
[1586263419420,80.06,7372.82,206.7,0.24949,0.00061,2.05086]
[1586263424457,80.05,7373.05,206.7,0.24959,0.00061,2.05135]
[1586263429492,80.03,7373.86,206.7,0.25003,0.00061,2.05348]
[1586263430005,80.03,7373.86,206.7,0.25003,0.00061,2.05348]
[1586263434434,80.01,7375.56,206.7,0.25102,0.00062,2.05826]
[1586263439562,79.97,7376.23,206.7,0.25132,0.00062,2.05975]
[1586263444595,79.94,7374.98,206.7,0.25047,0.00062,2.05571]
[1586263449634,79.92,7374.42,206.7,0.25006,0.00062,2.05377]
[1586263454664,79.9,7375.12,206.7,0.25043,0.00062,2.05557]
[1586263461883,79.87,7374.67,206.7,0.25006,0.00062,2.05384]
[1586263462462,79.86,7374.16,206.7,0.24973,0.00062,2.05228]
[1586263462578,79.86,7374.16,206.7,0.24973,0.00062,2.05228]
[1586263462655,79.86,7374.16,206.7,0.24973,0.00062,2.05228]
[1586263463908,79.86,7374.63,206.7,0.25001,0.00062,2.05363]
[1586263464277,79.86,7374.63,206.7,0.25001,0.00062,2.05363]
[1586263472794,79.83,7374.83,206.7,0.25002,0.00062,2.05344]
[1586263477831,79.81,7375.05,206.7,0.2501,0.00062,2.05389]
[1586263482865,79.8,7375.05,206.7,0.25006,0.00062,2.05368]
[1586263492939,79.76,7376.1,206.7,0.25059,0.00062,2.05629]
[1586263497497,79.74,7378.94,206.7,0.25228,0.00062,2.0644]
[1586263497523,79.74,7378.94,206.7,0.25228,0.00062,2.0644]
[1586263501149,79.74,7380.83,206.7,0.25345,0.00062,2.06999]
[1586263503655,79.73,7381.14,206.7,0.25364,0.00062,2.07088]
[1586263509046,79.69,7378.76,206.7,0.25204,0.00062,2.0633]
[1586263514082,79.66,7380.31,206.7,0.2529,0.00062,2.06746]
[1586263524152,79.58,7379.71,206.7,0.25231,0.00062,2.06475]
[1586263529187,79.55,7378.83,206.7,0.25167,0.00062,2.06176]
[1586263534196,79.53,7376.55,206.7,0.25016,0.00062,2.05431]
[1586263536597,79.53,7374.91,206.7,0.24915,0.00062,2.04942]
[1586263538275,79.53,7374.59,206.7,0.24895,0.00062,2.04846]
[1586263538314,79.53,7374.59,206.7,0.24895,0.00062,2.04846]
[1586263544296,79.54,7373.76,206.7,0.24845,0.00062,2.04605]
[1586263549330,79.54,7374.92,206.7,0.24918,0.00062,2.04957]
[1586263550887,79.54,7374.83,206.7,0.24912,0.00062,2.04929]
[1586263556379,79.54,7374.09,206.7,0.24867,0.00062,2.04708]
[1586263561415,79.54,7373.77,206.7,0.24847,0.00062,2.04615]
[1586263565204,79.54,7373.51,206.7,0.24832,0.00062,2.04542]
[1586263569009,79.55,7372.45,206.7,0.24769,0.00062,2.04233]
[1586263569048,79.55,7372.45,206.7,0.24769,0.00062,2.04233]
[1586263574508,79.57,7371.56,206.7,0.24719,0.00061,2.03991]
[1586263575244,79.57,7371.56,206.7,0.24719,0.00061,2.03991]
[1586263575534,79.57,7371.56,206.7,0.24719,0.00061,2.03991]
[1586263577105,79.57,7371.54,206.7,0.2472,0.00061,2.03994]
[1586263582459,79.59,7371.57,206.7,0.24727,0.00061,2.04024]
[1586263585391,79.6,7371.26,206.7,0.24711,0.00061,2.03944]
[1586263590620,79.62,7371.55,206.7,0.24733,0.00061,2.0405]
[1586263595653,79.63,7370.89,206.7,0.24694,0.00061,2.03837]
[1586263597270,79.64,7370.52,206.7,0.24674,0.00061,2.03736]
[1586263602706,79.66,7368.55,206.7,0.24559,0.00061,2.03173]
[1586263608258,79.69,7366.12,206.7,0.24421,0.00061,2.02489]
[1586263609934,79.71,7364.67,206.7,0.24338,0.00061,2.02077]
[1586263610654,79.71,7364.67,206.7,0.24338,0.00061,2.02077]
[1586263610683,79.71,7364.67,206.7,0.24338,0.00061,2.02077]
[1586263614100,79.75,7362.35,206.7,0.24207,0.00061,2.01426]
[1586263614498,79.75,7362.35,206.7,0.24207,0.00061,2.01426]
[1586263614504,79.75,7362.35,206.7,0.24207,0.00061,2.01426]
[1586263623909,79.73,7360.0,206.7,0.2406,0.00061,2.00698]
[1586263626651,79.73,7360.47,206.7,0.24087,0.00061,2.00833]
[1586263626653,79.73,7360.47,206.7,0.24087,0.00061,2.00833]
[1586263626661,79.73,7360.47,206.7,0.24087,0.00061,2.00833]
[1586263626726,79.73,7360.47,206.7,0.24087,0.00061,2.00833]
[1586263631905,79.79,7362.2,206.7,0.24211,0.00061,2.0144]
[1586263640348,79.88,7362.73,206.7,0.24271,0.00061,2.01722]
[1586263640625,79.88,7362.73,206.7,0.24271,0.00061,2.01722]
[1586263640940,79.88,7362.73,206.7,0.24271,0.00061,2.01722]
[1586263640947,79.88,7362.73,206.7,0.24271,0.00061,2.01722]
[1586263646005,79.86,7360.59,206.7,0.24135,0.00061,2.01052]
[1586263651038,79.84,7360.33,206.7,0.24109,0.00061,2.009]
[1586263656071,79.81,7360.94,206.7,0.24139,0.00061,2.01054]
[1586263658850,79.8,7360.96,206.7,0.24138,0.00061,2.0105]
[1586263659372,79.8,7360.96,206.7,0.24136,0.00061,2.01043]
[1586263659377,79.8,7360.96,206.7,0.24136,0.00061,2.01043]
[1586263660446,79.8,7361.5,206.7,0.24169,0.00061,2.01204]
[1586263660974,79.8,7361.5,206.7,0.24169,0.00061,2.01204]
[1586263660976,79.8,7361.5,206.7,0.24169,0.00061,2.01204]
[1586263661090,79.8,7361.5,206.7,0.24169,0.00061,2.01204]
[1586263663032,79.82,7362.19,206.7,0.24218,0.00061,2.01446]
[1586263668158,79.87,7367.16,206.7,0.24536,0.00061,2.03006]
[1586263672861,79.89,7367.67,206.7,0.24572,0.00061,2.03182]
[1586263683265,79.97,7365.14,206.7,0.24441,0.00061,2.02528]
[1586263688300,80.0,7364.81,206.7,0.24431,0.00061,2.02472]
[1586263693335,80.04,7364.59,206.7,0.24428,0.00061,2.02454]
[1586263699949,80.08,7363.01,206.7,0.24345,0.00061,2.0204]
[1586263704291,80.08,7362.65,206.7,0.24322,0.00061,2.01928]
[1586263705082,80.08,7361.82,206.7,0.24272,0.00061,2.01679]
[1586263705103,80.08,7361.82,206.7,0.24272,0.00061,2.01679]
[1586263710452,80.03,7360.81,206.7,0.24196,0.00061,2.0131]
[1586263715485,80.0,7360.74,206.7,0.24179,0.00061,2.01205]
[1586263720521,79.96,7361.16,206.7,0.24195,0.00061,2.01289]
[1586263725554,79.94,7359.87,206.7,0.24108,0.0006,2.00861]
[1586263735628,79.92,7354.95,206.7,0.23807,0.0006,1.99355]
[1586263740664,79.93,7354.65,206.7,0.23791,0.0006,1.99273]
[1586263745697,79.93,7354.57,206.7,0.23788,0.0006,1.99256]
[1586263750736,79.93,7356.71,206.7,0.23917,0.0006,1.99905]
[1586263765838,79.89,7358.52,206.7,0.24013,0.0006,2.00391]
[1586263770875,79.88,7357.99,206.7,0.23977,0.0006,2.00216]
[1586263775909,79.87,7358.84,206.7,0.24023,0.0006,2.0042]
[1586263781949,79.85,7359.25,206.7,0.24042,0.0006,2.00519]
[1586263786986,79.84,7359.29,206.7,0.2404,0.0006,2.00511]
[1586263794563,79.81,7359.52,206.7,0.24048,0.00061,2.00553]
[1586263794565,79.81,7359.52,206.7,0.24048,0.00061,2.00553]
[1586263794584,79.81,7359.52,206.7,0.24048,0.00061,2.00553]
[1586263794634,79.81,7359.52,206.7,0.24048,0.00061,2.00553]
[1586263797941,79.84,7361.25,206.7,0.2416,0.00061,2.01107]
[1586263803099,79.91,7363.49,206.7,0.24316,0.00061,2.01872]
[1586263805058,79.92,7363.52,206.7,0.24321,0.00061,2.01894]
[1586263810149,79.97,7365.98,206.7,0.24485,0.00061,2.02697]
[1586263815185,80.0,7366.57,206.7,0.2453,0.00061,2.02913]
[1586263825251,80.04,7367.48,206.7,0.24598,0.00061,2.03241]
[1586263828979,80.05,7365.66,206.7,0.24491,0.00061,2.02713]
[1586263833615,80.05,7363.14,206.7,0.24335,0.00061,2.01923]
[1586263835755,80.05,7363.06,206.7,0.2433,0.00061,2.01897]
[1586263835769,80.05,7363.06,206.7,0.2433,0.00061,2.01897]
[1586263841365,80.0,7361.92,206.7,0.24245,0.00061,2.01485]
[1586263846399,79.96,7361.04,206.7,0.24181,0.00061,2.01174]
[1586263852429,79.93,7361.33,206.7,0.2419,0.00061,2.01219]
[1586263852515,79.93,7361.26,206.7,0.24183,0.00061,2.01189]
[1586263853748,79.93,7363.07,206.7,0.24294,0.00061,2.01737]
[1586263853768,79.93,7363.07,206.7,0.24294,0.00061,2.01737]
[1586263859499,79.98,7365.19,206.7,0.24438,0.00061,2.0244]
[1586263864530,80.01,7365.36,206.7,0.24459,0.00061,2.0254]
[1586263869569,80.05,7366.04,206.7,0.2451,0.00061,2.02784]
[1586263879634,80.09,7367.4,206.7,0.24605,0.00061,2.03244]
[1586263889709,80.14,7366.03,206.7,0.24536,0.00061,2.02898]
[1586263894743,80.16,7367.02,206.7,0.246,0.00061,2.03184]
[1586263903863,80.18,7368.01,206.7,0.24667,0.00061,2.03511]
[1586263914882,80.2,7367.27,206.7,0.24628,0.00061,2.03315]
[1586263924951,80.23,7366.08,206.7,0.24564,0.00061,2.03001]
[1586263934075,80.26,7367.17,206.7,0.24639,0.00061,2.03362]
[1586263936422,80.26,7367.75,206.7,0.24676,0.00061,2.03541]
[1586263942423,80.27,7368.44,206.7,0.24719,0.00061,2.03752]
[1586263948112,80.27,7368.19,206.7,0.24705,0.00061,2.03683]
[1586263948867,80.27,7368.19,206.7,0.24705,0.00061,2.03683]
[1586263949619,80.27,7367.78,206.7,0.2468,0.00061,2.03562]
[1586263949634,80.27,7367.78,206.7,0.2468,0.00061,2.03562]
[1586263952075,80.28,7365.79,206.7,0.24557,0.00061,2.02938]
[1586263957181,80.3,7364.14,206.7,0.24465,0.00061,2.0248]
[1586263962213,80.33,7364.37,206.7,0.24487,0.00061,2.02583]
[1586263967252,80.35,7364.35,206.7,0.24492,0.00061,2.02608]
[1586263972282,80.37,7365.99,206.7,0.24598,0.00061,2.03121]
[1586263982351,80.4,7364.47,206.7,0.24514,0.00061,2.02707]
[1586263987385,80.42,7365.65,206.7,0.24591,0.00061,2.03081]
[1586263992420,80.43,7367.45,206.7,0.24703,0.00061,2.03629]
[1586263998161,80.43,7367.33,206.7,0.24696,0.00061,2.03595]
[1586264012562,80.43,7367.23,206.7,0.24688,0.00061,2.0353]
[1586264017597,80.43,7367.06,206.7,0.24678,0.00061,2.03483]
[1586264027666,80.44,7365.84,206.7,0.24607,0.00061,2.03132]
[1586264036567,80.46,7365.12,206.7,0.24567,0.00061,2.02939]
[1586264036639,80.46,7365.12,206.7,0.24567,0.00061,2.02939]
[1586264036808,80.46,7363.46,206.7,0.24467,0.00061,2.02447]
[1586264036817,80.46,7363.46,206.7,0.24467,0.00061,2.02447]
[1586264038218,80.45,7362.79,206.7,0.24423,0.00061,2.02231]
[1586264038630,80.45,7362.79,206.7,0.24423,0.00061,2.02231]
[1586264038634,80.45,7362.79,206.7,0.24423,0.00061,2.02231]
[1586264043973,80.39,7359.31,206.7,0.24196,0.0006,2.01119]
[1586264045895,80.38,7359.35,206.7,0.24194,0.0006,2.01109]
[1586264056876,80.29,7359.23,206.7,0.24163,0.0006,2.00965]
[1586264075424,80.2,7355.39,206.7,0.239,0.0006,1.99643]
[1586264081038,80.2,7352.87,206.7,0.23748,0.0006,1.98879]
[1586264086073,80.21,7352.8,206.7,0.23746,0.0006,1.98868]
[1586264086194,80.21,7352.8,206.7,0.23746,0.0006,1.98868]
[1586264088385,80.21,7353.06,206.7,0.23762,0.0006,1.9895]
[1586264092775,80.21,7351.81,206.7,0.23689,0.0006,1.9858]
[1586264101934,80.24,7350.26,206.7,0.23606,0.0006,1.98152]
[1586264109727,80.28,7349.17,206.7,0.23551,0.0006,1.97867]
[1586264109925,80.28,7349.17,206.7,0.23551,0.0006,1.97867]
[1586264113786,80.3,7347.77,206.7,0.23474,0.00059,1.97473]
[1586264113798,80.3,7347.77,206.7,0.23474,0.00059,1.97473]
[1586264113802,80.3,7347.77,206.7,0.23474,0.00059,1.97473]
[1586264114262,80.3,7347.77,206.7,0.23474,0.00059,1.97473]
[1586264122864,80.35,7347.38,206.7,0.23467,0.00059,1.97431]
[1586264128366,80.39,7345.54,206.7,0.2337,0.00059,1.96927]
[1586264133405,80.43,7344.03,206.7,0.2329,0.00059,1.96488]
[1586264138437,80.47,7345.12,206.7,0.23367,0.00059,1.96877]
[1586264143472,80.51,7344.97,206.7,0.23368,0.00059,1.9688]
[1586264144539,80.51,7345.39,206.7,0.23395,0.00059,1.97018]
[1586264144540,80.51,7345.39,206.7,0.23395,0.00059,1.97018]
[1586264145945,80.52,7347.03,206.7,0.23495,0.00059,1.97525]
[1586264145990,80.52,7347.03,206.7,0.23495,0.00059,1.97525]
[1586264152650,80.54,7350.96,206.7,0.23735,0.0006,1.9874]
[1586264156051,80.54,7351.03,206.7,0.23739,0.0006,1.98763]
[1586264160032,80.54,7350.62,206.7,0.23715,0.0006,1.98639]
[1586264173349,80.55,7349.45,206.7,0.23648,0.0006,1.983]
[1586264173607,80.55,7349.45,206.7,0.23648,0.0006,1.983]
[1586264173610,80.55,7349.45,206.7,0.23648,0.0006,1.983]
[1586264178164,80.56,7348.17,206.7,0.23575,0.00059,1.97928]
[1586264178512,80.56,7348.17,206.7,0.23575,0.00059,1.97928]
[1586264178714,80.56,7348.17,206.7,0.23575,0.00059,1.97928]
[1586264178716,80.56,7348.17,206.7,0.23575,0.00059,1.97928]
[1586264179315,80.57,7347.72,206.7,0.2355,0.00059,1.97802]
[1586264180382,80.57,7347.72,206.7,0.2355,0.00059,1.97802]
[1586264180772,80.57,7347.72,206.7,0.2355,0.00059,1.97802]
[1586264189796,80.61,7348.79,206.7,0.23625,0.00059,1.98179]
[1586264192193,80.61,7349.07,206.7,0.2364,0.00059,1.98229]
[1586264193843,80.63,7350.09,206.7,0.23707,0.0006,1.98565]
[1586264193850,80.63,7350.09,206.7,0.23707,0.0006,1.98565]
[1586264204901,80.82,7351.72,206.7,0.23859,0.0006,1.99307]
[1586264209935,80.89,7353.84,206.7,0.24007,0.0006,2.00037]
[1586264215197,80.94,7354.91,206.7,0.24087,0.0006,2.00433]
[1586264221017,81.0,7354.94,206.7,0.24106,0.0006,2.00519]
[1586264226052,81.05,7354.91,206.7,0.24118,0.0006,2.00571]
[1586264236118,81.13,7354.97,206.7,0.24146,0.0006,2.00701]
[1586264241156,81.17,7354.26,206.7,0.24117,0.0006,2.00547]
[1586264246193,81.21,7354.29,206.7,0.24131,0.0006,2.00612]
[1586264249146,81.23,7356.0,206.7,0.24238,0.0006,2.0114]
[1586264249304,81.23,7356.4,206.7,0.24263,0.0006,2.01264]
[1586264249794,81.23,7356.4,206.7,0.24263,0.0006,2.01264]
[1586264255300,81.25,7359.02,206.7,0.24423,0.0006,2.0203]
[1586264264317,81.27,7359.06,206.7,0.2443,0.0006,2.02062]
[1586264268970,81.28,7358.5,206.7,0.244,0.0006,2.01911]
[1586264274388,81.3,7357.09,206.7,0.24321,0.0006,2.01519]
[1586264284458,81.34,7355.72,206.7,0.24252,0.0006,2.01172]
[1586264289492,81.38,7351.63,206.7,0.24019,0.00059,2.00007]
[1586264293904,81.42,7350.14,206.7,0.23942,0.00059,1.99619]
[1586264294040,81.42,7350.14,206.7,0.23942,0.00059,1.99619]
[1586264294921,81.43,7349.97,206.7,0.23935,0.00059,1.99582]
[1586264294923,81.43,7349.97,206.7,0.23935,0.00059,1.99582]
[1586264295472,81.43,7349.97,206.7,0.23935,0.00059,1.99582]
[1586264296264,81.43,7348.22,206.7,0.23833,0.00059,1.99068]
[1586264301575,81.41,7346.73,206.7,0.23738,0.00059,1.98592]
[1586264301608,81.41,7346.73,206.7,0.23738,0.00059,1.98592]
[1586264307617,81.39,7347.9,206.7,0.23801,0.00059,1.98911]
[1586264312652,81.37,7347.23,206.7,0.23751,0.00059,1.98643]
[1586264313626,81.37,7347.23,206.7,0.23751,0.00059,1.98643]
[1586264313945,81.36,7347.65,206.7,0.23775,0.00059,1.98763]
[1586264318053,81.35,7347.56,206.7,0.23766,0.00059,1.98717]
[1586264322784,81.33,7349.19,206.7,0.23856,0.00059,1.99175]
[1586264322785,81.33,7349.19,206.7,0.23856,0.00059,1.99175]
[1586264323035,81.33,7349.19,206.7,0.23856,0.00059,1.99175]
[1586264323050,81.33,7349.19,206.7,0.23856,0.00059,1.99175]
[1586264323274,81.33,7349.44,206.7,0.23872,0.00059,1.99254]
[1586264324763,81.34,7349.55,206.7,0.23879,0.00059,1.99292]
[1586264324796,81.34,7349.55,206.7,0.23879,0.00059,1.99292]
[1586264335814,81.45,7351.42,206.7,0.24023,0.00059,1.99997]
[1586264340849,81.49,7351.07,206.7,0.24016,0.00059,1.99954]
[1586264345884,81.54,7350.88,206.7,0.24018,0.00059,1.99958]
[1586264355953,81.62,7350.75,206.7,0.24035,0.00059,2.00032]
[1586264366024,81.73,7347.88,206.7,0.23898,0.00059,1.9933]
[1586264371060,81.78,7347.86,206.7,0.23908,0.00059,1.99353]
[1586264376096,81.83,7347.3,206.7,0.23891,0.00059,1.99256]
[1586264383825,81.9,7346.96,206.7,0.23892,0.00059,1.99251]
[1586264383827,81.9,7346.96,206.7,0.23892,0.00059,1.99251]
[1586264386420,81.93,7346.89,206.7,0.23896,0.00059,1.9927]
[1586264392318,81.99,7349.32,206.7,0.24056,0.00059,2.00064]
[1586264407400,82.06,7349.0,206.7,0.24058,0.00059,2.00062]
[1586264415443,82.1,7350.74,206.7,0.24173,0.00059,2.0063]
[1586264423426,82.12,7351.76,206.7,0.2424,0.00059,2.00958]
[1586264428716,82.13,7354.83,206.7,0.24423,0.00059,2.01861]
[1586264429763,82.12,7354.86,206.7,0.24424,0.00059,2.01868]
[1586264430834,82.12,7356.04,206.7,0.24494,0.00059,2.02211]
[1586264441552,82.09,7356.86,206.7,0.2453,0.0006,2.02369]
[1586264446589,82.07,7357.82,206.7,0.24582,0.0006,2.02624]
[1586264456659,82.03,7357.85,206.7,0.24572,0.0006,2.02582]
[1586264458284,82.02,7356.83,206.7,0.24509,0.0006,2.02275]
[1586264463704,82.01,7355.59,206.7,0.24432,0.0006,2.019]
[1586264468742,82.01,7355.46,206.7,0.24423,0.00059,2.01853]
[1586264473774,82.0,7355.4,206.7,0.24418,0.00059,2.01831]
[1586264483848,82.02,7351.24,206.7,0.24176,0.00059,2.00632]
[1586264488880,82.04,7350.41,206.7,0.24132,0.00059,2.00412]
[1586264493916,82.06,7350.67,206.7,0.24151,0.00059,2.00479]
[1586264498951,82.08,7350.33,206.7,0.24137,0.00059,2.00407]
[1586264503988,82.1,7351.53,206.7,0.24213,0.00059,2.00782]
[1586264512759,82.12,7351.47,206.7,0.24215,0.00059,2.00791]
[1586264517827,82.09,7352.17,206.7,0.2425,0.00059,2.00964]
[1586264517844,82.09,7352.17,206.7,0.2425,0.00059,2.00964]
[1586264523116,82.1,7352.21,206.7,0.24253,0.00059,2.00979]
[1586264533188,82.11,7353.09,206.7,0.2431,0.00059,2.01262]
[1586264538220,82.12,7354.63,206.7,0.24403,0.00059,2.01716]
[1586264543257,82.11,7354.93,206.7,0.24419,0.00059,2.01798]
[1586264548293,82.1,7355.24,206.7,0.24435,0.00059,2.01878]
[1586264558367,82.09,7357.5,206.7,0.24561,0.0006,2.02475]
[1586264559113,82.09,7357.5,206.7,0.24561,0.0006,2.02475]
[1586264560931,82.08,7358.48,206.7,0.24617,0.0006,2.02749]
[1586264561021,82.08,7358.48,206.7,0.24617,0.0006,2.02749]
[1586264562524,82.07,7359.22,206.7,0.24658,0.0006,2.02951]
[1586264566457,82.04,7360.49,206.7,0.24728,0.0006,2.03291]
[1586264570769,82.01,7361.67,206.7,0.2479,0.0006,2.03596]
[1586264576489,81.96,7363.36,206.7,0.24876,0.0006,2.04022]
[1586264578547,81.94,7364.03,206.7,0.24911,0.0006,2.04192]
[1586264578597,81.94,7364.03,206.7,0.24911,0.0006,2.04192]
[1586264583475,81.9,7366.13,206.7,0.25025,0.0006,2.04744]
[1586264588573,81.83,7366.51,206.7,0.25027,0.0006,2.04764]
[1586264592167,81.79,7366.27,206.7,0.25003,0.0006,2.04652]
[1586264592169,81.79,7366.27,206.7,0.25003,0.0006,2.04652]
[1586264592880,81.78,7366.34,206.7,0.25004,0.0006,2.04658]
[1586264598093,81.73,7366.69,206.7,0.25009,0.0006,2.0469]
[1586264603684,81.66,7367.7,206.7,0.25051,0.0006,2.04901]
[1586264605371,81.65,7367.95,206.7,0.25063,0.00061,2.04961]
[1586264610699,81.59,7368.69,206.7,0.2509,0.00061,2.05101]
[1586264615762,81.52,7369.82,206.7,0.25135,0.00061,2.05297]
[1586264618824,81.48,7369.84,206.7,0.25125,0.00061,2.05256]
[1586264621123,81.46,7370.85,206.7,0.25179,0.00061,2.05519]
[1586264622377,81.44,7370.39,206.7,0.25148,0.00061,2.05369]
[1586264627893,81.37,7371.35,206.7,0.25184,0.00061,2.05554]
[1586264629916,81.34,7374.62,206.7,0.25376,0.00061,2.06466]
[1586264635904,81.3,7375.43,206.7,0.25413,0.00061,2.06649]
[1586264639021,81.28,7373.81,206.7,0.25307,0.00061,2.06152]
[1586264639069,81.28,7373.81,206.7,0.25307,0.00061,2.06152]
[1586264644967,81.19,7374.05,206.7,0.25298,0.00061,2.06119]
[1586264654762,81.07,7373.35,206.7,0.25221,0.00061,2.05767]
[1586264659646,81.02,7371.8,206.7,0.2511,0.00061,2.05246]
[1586264662672,81.0,7368.66,206.7,0.24912,0.00061,2.04297]
[1586264668128,80.96,7368.32,206.7,0.24881,0.00061,2.04155]
[1586264672959,80.94,7368.41,206.7,0.24878,0.00061,2.04119]
[1586264673325,80.94,7368.63,206.7,0.2489,0.00061,2.04177]
[1586264675325,80.93,7368.86,206.7,0.24901,0.00061,2.04231]
[1586264676542,80.92,7369.21,206.7,0.24921,0.00061,2.04327]
[1586264676544,80.92,7369.21,206.7,0.24921,0.00061,2.04327]
[1586264682227,80.85,7368.79,206.7,0.24874,0.00061,2.0411]
[1586264687260,80.79,7367.94,206.7,0.24804,0.00061,2.03779]
[1586264692295,80.73,7369.02,206.7,0.24852,0.00061,2.04023]
[1586264693033,80.73,7369.02,206.7,0.24852,0.00061,2.04023]
[1586264693898,80.72,7368.83,206.7,0.24837,0.00061,2.03951]
[1586264704381,80.58,7369.5,206.7,0.24839,0.00061,2.03978]
[1586264709418,80.52,7369.75,206.7,0.24834,0.00061,2.03964]
[1586264714449,80.46,7369.58,206.7,0.24809,0.00061,2.03847]
[1586264719484,80.41,7369.67,206.7,0.24799,0.00061,2.03806]
[1586264724520,80.37,7369.68,206.7,0.24785,0.00061,2.03746]
[1586264731196,80.31,7369.59,206.7,0.2476,0.00061,2.0361]
[1586264736604,80.26,7369.29,206.7,0.24727,0.00061,2.03457]
[1586264746673,80.21,7366.13,206.7,0.24519,0.00061,2.0245]
[1586264751707,80.19,7366.62,206.7,0.24544,0.00061,2.02572]
[1586264756745,80.17,7367.17,206.7,0.24571,0.00061,2.02708]
[1586264762785,80.14,7367.0,206.7,0.24553,0.00061,2.02624]
[1586264767823,80.12,7367.49,206.7,0.24576,0.00061,2.02739]
[1586264773196,80.1,7367.51,206.7,0.24571,0.00061,2.02719]
[1586264778899,80.08,7366.61,206.7,0.24509,0.00061,2.02416]
[1586264783933,80.06,7366.37,206.7,0.2449,0.00061,2.02327]
[1586264789980,80.05,7366.59,206.7,0.24499,0.00061,2.02371]
[1586264795010,80.03,7366.89,206.7,0.2451,0.00061,2.02406]
[1586264800195,80.02,7367.1,206.7,0.24519,0.00061,2.02449]
[1586264806088,80.0,7366.99,206.7,0.24508,0.00061,2.02397]
[1586264811122,79.99,7367.23,206.7,0.24518,0.00061,2.0245]
[1586264816157,79.98,7367.46,206.7,0.24529,0.00061,2.02503]
[1586264821192,79.96,7368.26,206.7,0.24573,0.00061,2.02722]
[1586264826230,79.94,7369.58,206.7,0.24648,0.00061,2.03091]
[1586264831266,79.92,7370.37,206.7,0.24689,0.00061,2.03292]
[1586264846373,79.86,7367.48,206.7,0.24494,0.00061,2.02348]
[1586264851408,79.85,7366.79,206.7,0.24447,0.00061,2.02095]
[1586264856442,79.85,7366.3,206.7,0.24416,0.00061,2.01946]
[1586264861476,79.85,7366.47,206.7,0.24426,0.00061,2.01994]
[1586264866512,79.85,7366.98,206.7,0.24457,0.00061,2.02146]
[1586264871547,79.84,7367.56,206.7,0.24491,0.00061,2.02313]
[1586264876580,79.83,7368.41,206.7,0.2454,0.00061,2.02556]
[1586264881615,79.81,7369.62,206.7,0.24609,0.00061,2.02895]
[1586264901759,79.74,7369.66,206.7,0.24589,0.00061,2.02807]
[1586264906793,79.73,7369.71,206.7,0.24588,0.00061,2.02801]
[1586264911827,79.71,7370.04,206.7,0.24601,0.00061,2.02842]
[1586264916861,79.7,7369.93,206.7,0.2459,0.00061,2.02793]
[1586264922907,79.68,7369.76,206.7,0.24575,0.00061,2.0272]
[1586264927942,79.67,7369.78,206.7,0.24572,0.00061,2.0271]
[1586264932975,79.66,7368.72,206.7,0.24504,0.00061,2.02378]
[1586264938010,79.66,7368.21,206.7,0.24472,0.00061,2.02222]
[1586264943043,79.65,7369.27,206.7,0.24536,0.00061,2.02536]
[1586264949089,79.64,7369.36,206.7,0.24539,0.00061,2.02549]
[1586264954121,79.64,7368.39,206.7,0.24478,0.00061,2.02252]
[1586264959157,79.64,7368.27,206.7,0.2447,0.00061,2.02214]
[1586264965198,79.63,7368.43,206.7,0.24479,0.00061,2.02259]
[1586264970235,79.63,7368.39,206.7,0.24476,0.00061,2.02245]
[1586264975274,79.63,7368.4,206.7,0.24474,0.00061,2.02209]
[1586264980306,79.63,7368.26,206.7,0.24465,0.00061,2.02165]
[1586264985339,79.63,7368.32,206.7,0.24469,0.00061,2.02184]
[1586264998458,79.6,7370.8,206.7,0.24611,0.00061,2.02883]
[1586265005481,79.58,7370.24,206.7,0.24572,0.00061,2.02697]
[1586265011521,79.57,7369.74,206.7,0.24538,0.00061,2.02532]
[1586265016558,79.57,7369.79,206.7,0.2454,0.00061,2.02541]
[1586265031661,79.54,7371.45,206.7,0.24629,0.00062,2.02957]
[1586265042738,79.52,7370.53,206.7,0.24566,0.00062,2.02654]
[1586265047782,79.51,7370.16,206.7,0.24542,0.00061,2.02535]
[1586265052812,79.5,7369.48,206.7,0.24499,0.00061,2.02324]
[1586265057847,79.51,7367.58,206.7,0.24383,0.00061,2.01755]
[1586265067919,79.54,7365.91,206.7,0.24291,0.00061,2.01298]
[1586265072956,79.55,7367.78,206.7,0.24409,0.00061,2.01877]
[1586265077987,79.56,7368.69,206.7,0.24466,0.00061,2.02159]
[1586265083025,79.56,7368.85,206.7,0.24477,0.00061,2.02211]
[1586265088196,79.56,7368.69,206.7,0.24468,0.00061,2.02166]
[1586265094196,79.56,7368.67,206.7,0.24464,0.00061,2.02122]
[1586265099297,79.57,7370.4,206.7,0.24571,0.00061,2.02643]
[1586265111219,79.54,7370.76,206.7,0.24585,0.00062,2.02717]
[1586265119308,79.52,7371.22,206.7,0.24609,0.00062,2.02836]
[1586265126325,79.51,7371.54,206.7,0.24624,0.00062,2.0291]
[1586265129693,79.5,7372.56,206.7,0.24684,0.00062,2.03204]
[1586265130665,79.5,7373.69,206.7,0.24753,0.00062,2.03539]
[1586265131470,79.5,7374.98,206.7,0.24834,0.00062,2.03929]
[1586265137407,79.57,7377.08,206.7,0.24983,0.00062,2.04637]
[1586265142438,79.61,7376.81,206.7,0.24979,0.00062,2.04614]
[1586265143169,79.61,7376.81,206.7,0.24979,0.00062,2.04614]
[1586265148482,79.66,7376.98,206.7,0.25004,0.00062,2.04727]
[1586265153514,79.7,7376.99,206.7,0.25014,0.00062,2.04742]
[1586265163588,79.77,7376.52,206.7,0.25006,0.00062,2.04695]
[1586265168625,79.81,7376.69,206.7,0.25027,0.00062,2.04792]
[1586265173654,79.84,7377.15,206.7,0.25065,0.00062,2.04969]
[1586265178689,79.86,7377.5,206.7,0.25095,0.00062,2.05108]
[1586265183725,79.89,7377.61,206.7,0.25109,0.00062,2.05174]
[1586265190888,79.92,7378.44,206.7,0.2517,0.00062,2.05459]
[1586265191076,79.92,7378.44,206.7,0.2517,0.00062,2.05459]
[1586265193532,79.93,7378.71,206.7,0.25189,0.00062,2.05549]
[1586265198827,79.94,7379.48,206.7,0.25241,0.00062,2.05794]
[1586265202626,79.95,7379.62,206.7,0.25252,0.00062,2.05844]
[1586265207849,79.96,7378.74,206.7,0.25199,0.00062,2.05594]
[1586265212931,79.98,7378.37,206.7,0.25178,0.00062,2.05467]
[1586265217962,79.99,7378.13,206.7,0.25168,0.00062,2.05418]
[1586265220082,80.0,7375.41,206.7,0.25002,0.00062,2.04624]
[1586265221711,80.01,7375.12,206.7,0.24986,0.00062,2.04547]
[1586265222060,80.01,7374.23,206.7,0.24934,0.00062,2.04294]
[1586265222064,80.01,7374.23,206.7,0.24934,0.00062,2.04294]
[1586265223424,80.02,7373.57,206.7,0.24895,0.00062,2.04106]
[1586265224759,80.02,7373.57,206.7,0.24895,0.00062,2.04106]
[1586265228087,80.01,7375.39,206.7,0.25005,0.00062,2.04638]
[1586265228090,80.01,7375.39,206.7,0.25005,0.00062,2.04638]
[1586265234076,80.05,7375.45,206.7,0.2502,0.00062,2.04702]
[1586265244143,80.11,7376.21,206.7,0.25083,0.00062,2.04997]
[1586265249181,80.13,7376.99,206.7,0.25137,0.00062,2.05253]
[1586265254205,80.14,7377.69,206.7,0.25184,0.00062,2.05472]
[1586265259251,80.15,7378.42,206.7,0.25233,0.00062,2.05704]
[1586265264290,80.15,7379.2,206.7,0.25282,0.00062,2.05937]
[1586265269321,80.16,7379.63,206.7,0.25309,0.00062,2.06067]
[1586265274356,80.16,7379.84,206.7,0.2532,0.00062,2.0609]
[1586265278050,80.16,7380.0,206.7,0.25329,0.00062,2.06134]
[1586265283082,80.15,7379.39,206.7,0.25291,0.00062,2.05955]
[1586265288463,80.16,7378.95,206.7,0.25265,0.00062,2.05832]
[1586265292812,80.16,7379.04,206.7,0.25272,0.00062,2.05864]
[1586265298531,80.17,7379.04,206.7,0.25273,0.00062,2.05869]
[1586265303562,80.17,7379.32,206.7,0.25291,0.00062,2.05952]
[1586265313634,80.17,7379.08,206.7,0.25276,0.00062,2.05884]
[1586265315010,80.17,7379.12,206.7,0.25279,0.00062,2.05896]
[1586265320680,80.17,7379.21,206.7,0.25286,0.00062,2.05928]
[1586265322557,80.17,7379.28,206.7,0.2529,0.00062,2.05947]
[1586265328737,80.18,7379.68,206.7,0.25315,0.00062,2.06067]
[1586265333774,80.18,7379.52,206.7,0.25302,0.00062,2.05982]
[1586265343843,80.17,7379.68,206.7,0.25312,0.00062,2.06029]
[1586265346792,80.17,7380.02,206.7,0.25333,0.00062,2.06127]
[1586265348679,80.17,7381.11,206.7,0.254,0.00062,2.06444]
[1586265348713,80.17,7381.11,206.7,0.254,0.00062,2.06444]
[1586265349119,80.17,7381.8,206.7,0.25443,0.00062,2.06645]
[1586265349120,80.17,7381.8,206.7,0.25443,0.00062,2.06645]
[1586265350743,80.16,7381.61,206.7,0.25428,0.00062,2.06575]
[1586265352739,80.13,7382.3,206.7,0.2546,0.00062,2.06734]
[1586265357940,80.07,7383.53,206.7,0.25519,0.00062,2.07017]
[1586265358067,80.07,7383.53,206.7,0.25519,0.00062,2.07017]
[1586265363984,79.99,7383.38,206.7,0.25488,0.00062,2.0688]
[1586265365499,79.98,7383.62,206.7,0.25499,0.00062,2.06935]
[1586265365673,79.98,7383.62,206.7,0.25499,0.00062,2.06935]
[1586265369124,79.93,7382.23,206.7,0.254,0.00062,2.06474]
[1586265369239,79.93,7382.23,206.7,0.254,0.00062,2.06474]
[1586265372636,79.91,7380.3,206.7,0.25272,0.00062,2.05872]
[1586265378080,79.86,7380.17,206.7,0.25251,0.00062,2.0578]
[1586265382545,79.83,7380.2,206.7,0.25243,0.00062,2.05747]
[1586265383653,79.83,7380.2,206.7,0.25243,0.00062,2.05747]
[1586265383733,79.83,7380.2,206.7,0.25243,0.00062,2.05747]
[1586265390267,79.73,7380.36,206.7,0.25225,0.00062,2.05671]
[1586265396209,79.63,7382.1,206.7,0.25301,0.00062,2.0602]
[1586265402177,79.56,7383.06,206.7,0.25338,0.00062,2.06206]
[1586265407283,79.46,7383.35,206.7,0.25328,0.00062,2.06172]
[1586265412321,79.39,7383.42,206.7,0.25311,0.00063,2.061]
[1586265417390,79.33,7383.33,206.7,0.25288,0.00063,2.05999]
[1586265423398,79.24,7383.44,206.7,0.25267,0.00063,2.05912]
[1586265426447,79.2,7383.84,206.7,0.2528,0.00063,2.05981]
[1586265427474,79.19,7383.81,206.7,0.25277,0.00063,2.05967]
[1586265427958,79.19,7383.81,206.7,0.25277,0.00063,2.05967]
[1586265429490,79.17,7383.88,206.7,0.25274,0.00063,2.05954]
[1586265432519,79.16,7383.53,206.7,0.25248,0.00063,2.05836]
[1586265432719,79.16,7383.53,206.7,0.25248,0.00063,2.05836]
[1586265437542,79.09,7383.85,206.7,0.2525,0.00063,2.05853]
[1586265444544,79.07,7384.08,206.7,0.25258,0.00063,2.05892]
[1586265449585,79.06,7384.76,206.7,0.25296,0.00063,2.06074]
[1586265454613,79.04,7386.05,206.7,0.25368,0.00063,2.06391]
[1586265459652,79.01,7387.33,206.7,0.2544,0.00063,2.06735]
[1586265464684,78.98,7387.46,206.7,0.25439,0.00063,2.06735]
[1586265469721,78.95,7387.79,206.7,0.25451,0.00063,2.06797]
[1586265474753,78.92,7387.84,206.7,0.25445,0.00063,2.06772]
[1586265480800,78.88,7388.29,206.7,0.25463,0.00063,2.06861]
[1586265482996,78.87,7388.58,206.7,0.25478,0.00063,2.06934]
[1586265493791,78.8,7389.77,206.7,0.25533,0.00063,2.072]
[1586265498922,78.78,7386.19,206.7,0.25299,0.00063,2.06103]
[1586265503959,78.77,7384.94,206.7,0.25219,0.00063,2.05721]
[1586265508992,78.76,7386.76,206.7,0.25331,0.00063,2.06254]
[1586265519066,78.72,7388.36,206.7,0.25418,0.00063,2.06646]
[1586265522471,78.71,7388.48,206.7,0.25421,0.00063,2.06663]
[1586265528128,78.68,7389.64,206.7,0.25486,0.00063,2.06971]
[1586265533160,78.65,7389.65,206.7,0.25479,0.00063,2.0694]
[1586265533427,78.65,7389.65,206.7,0.25479,0.00063,2.0694]
[1586265539205,78.63,7387.57,206.7,0.25341,0.00063,2.06294]
[1586265544237,78.62,7386.92,206.7,0.25297,0.00063,2.06087]
[1586265549276,78.61,7387.6,206.7,0.25337,0.00063,2.06277]
[1586265554309,78.6,7387.77,206.7,0.25344,0.00063,2.06312]
[1586265559346,78.59,7387.97,206.7,0.25353,0.00063,2.06357]
[1586265564380,78.58,7387.37,206.7,0.25312,0.00063,2.06165]
[1586265569414,78.57,7387.05,206.7,0.25289,0.00063,2.06057]
[1586265577197,78.56,7387.17,206.7,0.25291,0.00063,2.06045]
[1586265582503,78.55,7387.26,206.7,0.25295,0.00063,2.06061]
[1586265587541,78.55,7387.35,206.7,0.25298,0.00063,2.06079]
[1586265592575,78.54,7387.34,206.7,0.25295,0.00063,2.06067]
[1586265597608,78.53,7387.29,206.7,0.2529,0.00063,2.06043]
[1586265602644,78.53,7387.25,206.7,0.25286,0.00063,2.06025]
[1586265607679,78.52,7387.31,206.7,0.25288,0.00063,2.06036]
[1586265612717,78.52,7387.34,206.7,0.25289,0.00063,2.06041]
[1586265617751,78.51,7387.33,206.7,0.25287,0.00063,2.06031]
[1586265623794,78.51,7387.23,206.7,0.25279,0.00063,2.05994]
[1586265630878,78.51,7383.35,206.7,0.25034,0.00063,2.04829]
[1586265631113,78.51,7383.35,206.7,0.25034,0.00063,2.04829]
[1586265633444,78.5,7382.12,206.7,0.24951,0.00063,2.04408]
[1586265633446,78.5,7382.12,206.7,0.24951,0.00063,2.04408]
[1586265635592,78.49,7381.37,206.7,0.24902,0.00063,2.04175]
[1586265636298,78.49,7381.15,206.7,0.24887,0.00063,2.04104]
[1586265641618,78.48,7379.79,206.7,0.24799,0.00063,2.03682]
[1586265644187,78.48,7379.83,206.7,0.24801,0.00063,2.03691]
[1586265649974,78.47,7379.7,206.7,0.24792,0.00063,2.03646]
[1586265655010,78.47,7379.54,206.7,0.24781,0.00063,2.03594]
[1586265661049,78.47,7379.43,206.7,0.24773,0.00063,2.03557]
[1586265666084,78.47,7379.38,206.7,0.2477,0.00063,2.03541]
[1586265672129,78.47,7379.11,206.7,0.24753,0.00063,2.03459]
[1586265673669,78.47,7379.13,206.7,0.24754,0.00063,2.03465]
[1586265674546,78.47,7379.0,206.7,0.24746,0.00063,2.03426]
[1586265680183,78.48,7375.06,206.7,0.24506,0.00062,2.02256]
[1586265685196,78.51,7374.44,206.7,0.24475,0.00062,2.02101]
[1586265690253,78.53,7374.8,206.7,0.24505,0.00062,2.02245]
[1586265695291,78.55,7375.66,206.7,0.24561,0.00062,2.02493]
[1586265700323,78.57,7375.81,206.7,0.24575,0.00062,2.02558]
[1586265705360,78.58,7375.81,206.7,0.2458,0.00062,2.02579]
[1586265710392,78.6,7375.67,206.7,0.24575,0.00062,2.02555]
[1586265715433,78.61,7375.67,206.7,0.24579,0.00062,2.02574]
[1586265720462,78.63,7375.48,206.7,0.24571,0.00062,2.02534]
[1586265725498,78.64,7375.49,206.7,0.24576,0.00062,2.02556]
[1586265730537,78.65,7375.85,206.7,0.24602,0.00062,2.02681]
[1586265735569,78.66,7375.9,206.7,0.24608,0.00062,2.02708]
[1586265739747,78.67,7375.85,206.7,0.24608,0.00062,2.02707]
[1586265746649,78.68,7375.81,206.7,0.2461,0.00062,2.02712]
[1586265751683,78.69,7375.38,206.7,0.24583,0.00062,2.02558]
[1586265756719,78.71,7374.55,206.7,0.24536,0.00062,2.02324]
[1586265757542,78.71,7374.55,206.7,0.24536,0.00062,2.02324]
[1586265763196,78.73,7374.57,206.7,0.24542,0.00062,2.02355]
[1586265768800,78.74,7373.5,206.7,0.24481,0.00062,2.02054]
[1586265778870,78.78,7374.02,206.7,0.24524,0.00062,2.0226]
[1586265783907,78.79,7374.27,206.7,0.24544,0.00062,2.02355]
[1586265788945,78.81,7374.01,206.7,0.24532,0.00062,2.02294]
[1586265793978,78.82,7374.22,206.7,0.2455,0.00062,2.02377]
[1586265799196,78.83,7374.3,206.7,0.24558,0.00062,2.02415]
[1586265805053,78.85,7373.87,206.7,0.24535,0.00062,2.02304]
[1586265805210,78.85,7373.87,206.7,0.24535,0.00062,2.02304]
[1586265805211,78.85,7373.87,206.7,0.24535,0.00062,2.02304]
[1586265810206,78.86,7374.15,206.7,0.24556,0.00062,2.02405]
[1586265816128,78.87,7373.86,206.7,0.2454,0.00062,2.02298]
[1586265821163,78.89,7373.52,206.7,0.24523,0.00062,2.02213]
[1586265832196,78.92,7372.57,206.7,0.24474,0.00062,2.01973]
[1586265837277,78.94,7372.56,206.7,0.24479,0.00062,2.01992]
[1586265843318,78.96,7372.59,206.7,0.24487,0.00062,2.02029]
[1586265854395,78.98,7373.8,206.7,0.24568,0.00062,2.02421]
[1586265859435,78.98,7373.92,206.7,0.24577,0.00062,2.02465]
[1586265864469,78.99,7374.25,206.7,0.246,0.00062,2.02574]
[1586265867409,78.99,7375.88,206.7,0.24701,0.00062,2.03064]
[1586265873529,78.98,7376.26,206.7,0.24719,0.00062,2.03128]
[1586265878567,78.97,7376.31,206.7,0.2472,0.00062,2.03134]
[1586265883597,78.97,7376.36,206.7,0.24721,0.00062,2.0314]
[1586265888637,78.96,7376.54,206.7,0.2473,0.00062,2.03184]
[1586265893669,78.95,7376.74,206.7,0.2474,0.00062,2.03234]
[1586265898709,78.94,7377.3,206.7,0.24772,0.00062,2.03392]
[1586265903737,78.93,7377.64,206.7,0.2479,0.00062,2.03479]
[1586265908775,78.92,7377.91,206.7,0.24803,0.00062,2.03543]
[1586265913807,78.9,7377.74,206.7,0.24788,0.00062,2.03473]
[1586265918844,78.9,7375.75,206.7,0.24663,0.00062,2.02867]
[1586265920117,78.9,7375.71,206.7,0.2466,0.00062,2.02854]
[1586265925893,78.9,7375.42,206.7,0.24643,0.00062,2.0277]
[1586265926000,78.9,7375.42,206.7,0.24643,0.00062,2.0277]
[1586265931936,78.9,7377.06,206.7,0.24742,0.00062,2.03226]
[1586265936970,78.89,7377.26,206.7,0.24752,0.00062,2.03275]
[1586265942005,78.89,7377.32,206.7,0.24753,0.00062,2.03285]
[1586265945817,78.88,7376.67,206.7,0.24712,0.00062,2.03083]
[1586265946090,78.88,7376.67,206.7,0.24712,0.00062,2.03083]
[1586265946914,78.88,7376.31,206.7,0.24689,0.00062,2.02974]
[1586265949052,78.88,7376.68,206.7,0.24712,0.00062,2.03086]
[1586265954088,78.87,7377.9,206.7,0.24785,0.00062,2.0344]
[1586265959127,78.86,7377.7,206.7,0.2477,0.00062,2.03366]
[1586265964159,78.85,7377.66,206.7,0.24765,0.00062,2.03343]
[1586265969192,78.85,7377.9,206.7,0.24777,0.00062,2.03403]
[1586265974228,78.84,7377.99,206.7,0.2478,0.00062,2.03421]
[1586265979265,78.83,7378.27,206.7,0.24795,0.00062,2.03494]
[1586265984305,78.82,7377.56,206.7,0.24748,0.00062,2.03267]
[1586265989336,78.81,7377.24,206.7,0.24726,0.00062,2.03164]
[1586265989550,78.81,7377.24,206.7,0.24726,0.00062,2.03164]
[1586265995378,78.81,7376.79,206.7,0.24695,0.00062,2.02988]
[1586266000418,78.81,7376.51,206.7,0.24678,0.00062,2.02905]
[1586266005449,78.82,7376.29,206.7,0.24665,0.00062,2.0284]
[1586266010488,78.82,7376.29,206.7,0.24665,0.00062,2.02842]
[1586266015517,78.82,7376.55,206.7,0.24682,0.00062,2.02924]
[1586266020555,78.82,7376.58,206.7,0.24684,0.00062,2.02934]
[1586266021661,78.82,7376.96,206.7,0.24708,0.00062,2.03048]
[1586266027604,78.8,7379.65,206.7,0.24871,0.00063,2.03839]
[1586266032638,78.79,7380.19,206.7,0.24899,0.00063,2.03977]
[1586266037673,78.77,7380.29,206.7,0.249,0.00063,2.03981]
[1586266047746,78.73,7380.48,206.7,0.24901,0.00063,2.0399]
[1586266052780,78.71,7380.35,206.7,0.24885,0.00063,2.03891]
[1586266058821,78.69,7380.36,206.7,0.24879,0.00063,2.03869]
[1586266063856,78.68,7380.92,206.7,0.24909,0.00063,2.04014]
[1586266069942,78.64,7384.8,206.7,0.25143,0.00063,2.05133]
[1586266075939,78.64,7385.55,206.7,0.25189,0.00063,2.05355]
[1586266080977,78.64,7385.52,206.7,0.25189,0.00063,2.05351]
[1586266091045,78.64,7386.31,206.7,0.25238,0.00063,2.05586]
[1586266096079,78.64,7386.08,206.7,0.25223,0.00063,2.05516]
[1586266101115,78.64,7385.88,206.7,0.25211,0.00063,2.05456]
[1586266106151,78.64,7384.77,206.7,0.25141,0.00063,2.05128]
[1586266107188,78.65,7384.64,206.7,0.25133,0.00063,2.05088]
[1586266117022,78.6,7381.86,206.7,0.24942,0.00063,2.04158]
[1586266124277,78.56,7382.86,206.7,0.24994,0.00063,2.04412]
[1586266134347,78.53,7381.25,206.7,0.24882,0.00063,2.03877]
[1586266139384,78.52,7380.96,206.7,0.2486,0.00063,2.03775]
[1586266144417,78.51,7381.44,206.7,0.24887,0.00063,2.03908]
[1586266149452,78.49,7382.01,206.7,0.24919,0.00063,2.04062]
[1586266154490,78.48,7382.75,206.7,0.24961,0.00063,2.04265]
[1586266159523,78.46,7383.44,206.7,0.24999,0.00063,2.0445]
[1586266164612,78.44,7384.91,206.7,0.25085,0.00063,2.04863]
[1586266170603,78.45,7385.94,206.7,0.25155,0.00063,2.05192]
[1586266175639,78.46,7387.35,206.7,0.25244,0.00063,2.05587]
[1586266185708,78.46,7388.2,206.7,0.25297,0.00063,2.05839]
[1586266190739,78.46,7388.35,206.7,0.25305,0.00063,2.0588]
[1586266196782,78.45,7388.26,206.7,0.25299,0.00063,2.0585]
[1586266201559,78.46,7386.66,206.7,0.25198,0.00063,2.05372]
[1586266201989,78.46,7386.66,206.7,0.25198,0.00063,2.05372]
[1586266202080,78.46,7386.66,206.7,0.25198,0.00063,2.05372]
[1586266207860,78.4,7391.4,206.7,0.25481,0.00064,2.06713]
[1586266209468,78.38,7391.72,206.7,0.25498,0.00064,2.06793]
[1586266214907,78.31,7390.23,206.7,0.25382,0.00064,2.06259]
[1586266215431,78.31,7390.23,206.7,0.25382,0.00064,2.06259]
[1586266220950,78.26,7387.91,206.7,0.25219,0.00063,2.05495]
[1586266221234,78.26,7387.91,206.7,0.25219,0.00063,2.05495]
[1586266226992,78.23,7386.73,206.7,0.25133,0.00063,2.05095]
[1586266232028,78.19,7388.2,206.7,0.25214,0.00063,2.05458]
[1586266234995,78.17,7389.23,206.7,0.25273,0.00064,2.05739]
[1586266240086,78.13,7390.19,206.7,0.25321,0.00064,2.05973]
[1586266245121,78.09,7390.61,206.7,0.25335,0.00064,2.06045]
[1586266250156,78.05,7390.61,206.7,0.25323,0.00064,2.05993]
[1586266255187,78.0,7390.54,206.7,0.25304,0.00064,2.0591]
[1586266256645,77.99,7390.56,206.7,0.25303,0.00064,2.05906]
[1586266259333,77.97,7389.47,206.7,0.25227,0.00064,2.05551]
[1586266265257,77.95,7386.7,206.7,0.25045,0.00063,2.04688]
[1586266270296,77.94,7386.61,206.7,0.25036,0.00063,2.04644]
[1586266275327,77.92,7387.22,206.7,0.2507,0.00063,2.0481]
[1586266279890,77.91,7389.21,206.7,0.25192,0.00064,2.0539]
[1586266285399,77.87,7391.18,206.7,0.25306,0.00064,2.05935]
[1586266290435,77.83,7391.28,206.7,0.25302,0.00064,2.0592]
[1586266295470,77.8,7391.43,206.7,0.25298,0.00064,2.05883]
[1586266295712,77.8,7391.43,206.7,0.25298,0.00064,2.05883]
[1586266301108,77.76,7392.18,206.7,0.25335,0.00064,2.06063]
[1586266306546,77.72,7392.98,206.7,0.25373,0.00064,2.06247]
[1586266311580,77.68,7392.42,206.7,0.25327,0.00064,2.06034]
[1586266316200,77.66,7392.11,206.7,0.25299,0.00064,2.05907]
[1586266319703,77.63,7393.81,206.7,0.25401,0.00064,2.06388]
[1586266320874,77.64,7394.14,206.7,0.25422,0.00064,2.06488]
[1586266323404,77.64,7394.16,206.7,0.25424,0.00064,2.06497]
[1586266333739,77.62,7397.68,206.7,0.25645,0.00064,2.07533]
[1586266348516,77.55,7400.07,206.7,0.25777,0.00065,2.08152]
[1586266353878,77.52,7399.66,206.7,0.25739,0.00065,2.07955]
[1586266363951,77.47,7401.19,206.7,0.25822,0.00065,2.08347]
[1586266368981,77.44,7400.8,206.7,0.25789,0.00065,2.08198]
[1586266374017,77.41,7401.08,206.7,0.258,0.00065,2.08251]
[1586266379051,77.39,7400.69,206.7,0.25767,0.00065,2.08104]
[1586266384088,77.37,7400.48,206.7,0.25747,0.00065,2.08014]
[1586266388897,77.35,7400.63,206.7,0.25752,0.00065,2.08039]
[1586266388900,77.35,7400.63,206.7,0.25752,0.00065,2.08039]
[1586266389104,77.35,7400.63,206.7,0.25752,0.00065,2.08039]
[1586266393584,77.4,7399.83,206.7,0.25716,0.00065,2.07864]
[1586266394059,77.4,7399.83,206.7,0.25716,0.00065,2.07864]
[1586266394061,77.4,7399.83,206.7,0.25716,0.00065,2.07864]
[1586266399992,77.48,7400.2,206.7,0.25764,0.00065,2.08077]
[1586266401303,77.51,7399.08,206.7,0.25699,0.00065,2.07772]
[1586266406523,77.58,7397.88,206.7,0.25643,0.00064,2.07504]
[1586266406943,77.58,7397.88,206.7,0.25643,0.00064,2.07504]
[1586266407904,77.59,7395.46,206.7,0.25491,0.00064,2.06793]
[1586266407907,77.59,7395.46,206.7,0.25491,0.00064,2.06793]
[1586266410428,77.63,7394.11,206.7,0.25416,0.00064,2.06434]
[1586266410432,77.63,7394.11,206.7,0.25416,0.00064,2.06434]
[1586266410632,77.63,7394.11,206.7,0.25416,0.00064,2.06434]
[1586266411363,77.64,7392.61,206.7,0.2532,0.00064,2.05959]
[1586266411628,77.64,7392.61,206.7,0.2532,0.00064,2.05959]
[1586266413549,77.66,7392.42,206.7,0.25312,0.00064,2.05917]
[1586266413552,77.66,7392.42,206.7,0.25312,0.00064,2.05917]
[1586266418989,77.67,7391.18,206.7,0.25238,0.00064,2.05566]
[1586266419835,77.68,7391.5,206.7,0.2526,0.00064,2.05668]
[1586266419847,77.68,7391.5,206.7,0.2526,0.00064,2.05668]
[1586266425375,77.74,7392.74,206.7,0.25357,0.00064,2.06121]
[1586266430410,77.8,7393.64,206.7,0.25432,0.00064,2.06466]
[1586266432446,77.81,7394.38,206.7,0.25485,0.00064,2.06712]
[1586266434463,77.83,7393.61,206.7,0.25441,0.00064,2.06501]
[1586266438145,77.86,7393.42,206.7,0.25437,0.00064,2.06478]
[1586266438494,77.86,7394.51,206.7,0.25509,0.00064,2.06814]
[1586266439561,77.87,7394.37,206.7,0.25502,0.00064,2.06782]
[1586266445518,77.92,7394.2,206.7,0.25504,0.00064,2.06787]
[1586266450496,77.94,7394.56,206.7,0.25535,0.00064,2.06927]
[1586266458667,77.98,7397.87,206.7,0.25759,0.00064,2.07966]
[1586266466667,77.98,7400.09,206.7,0.25902,0.00064,2.08625]
[1586266471702,77.98,7400.34,206.7,0.25914,0.00064,2.08656]
[1586266479298,77.98,7399.9,206.7,0.25885,0.00064,2.08523]
[1586266481150,77.97,7401.27,206.7,0.25973,0.00065,2.08926]
[1586266488616,77.94,7405.77,206.7,0.26255,0.00065,2.10216]
[1586266493670,77.91,7406.42,206.7,0.26287,0.00065,2.10366]
[1586266514018,77.81,7403.08,206.7,0.26041,0.00065,2.09261]
[1586266529126,77.78,7404.63,206.7,0.26134,0.00065,2.09686]
[1586266539193,77.73,7405.77,206.7,0.26191,0.00065,2.09928]
[1586266544227,77.71,7406.32,206.7,0.26219,0.00065,2.10061]
[1586266549264,77.69,7404.2,206.7,0.26075,0.00065,2.09407]
[1586266559335,77.67,7403.11,206.7,0.25999,0.00065,2.0906]
[1586266569405,77.68,7400.58,206.7,0.25837,0.00065,2.08314]
[1586266574439,77.69,7400.3,206.7,0.25822,0.00065,2.08244]
[1586266579477,77.7,7399.91,206.7,0.258,0.00065,2.08141]
[1586266584510,77.71,7399.82,206.7,0.25798,0.00065,2.08132]
[1586266589549,77.72,7400.03,206.7,0.25815,0.00065,2.08208]
[1586266594579,77.73,7399.93,206.7,0.2581,0.00065,2.08157]
[1586266598146,77.74,7399.84,206.7,0.25806,0.00065,2.08137]
[1586266604738,77.78,7395.07,206.7,0.2551,0.00064,2.06759]
[1586266611758,77.83,7395.28,206.7,0.2554,0.00064,2.06889]
[1586266618750,77.87,7396.6,206.7,0.25637,0.00064,2.07338]
[1586266623794,77.9,7395.84,206.7,0.25596,0.00064,2.07145]
[1586266628826,77.93,7395.52,206.7,0.25584,0.00064,2.07084]
[1586266633865,77.96,7396.16,206.7,0.25633,0.00064,2.07308]
[1586266636382,77.96,7396.92,206.7,0.25685,0.00064,2.07547]
[1586266641916,77.98,7397.88,206.7,0.25751,0.00064,2.07851]
[1586266651185,78.0,7396.75,206.7,0.25685,0.00064,2.07544]
[1586266654442,78.01,7397.1,206.7,0.25708,0.00064,2.07623]
[1586266660041,78.03,7398.07,206.7,0.25774,0.00064,2.07928]
[1586266670113,78.04,7398.81,206.7,0.25826,0.00064,2.08167]
[1586266678670,78.05,7397.18,206.7,0.25725,0.00064,2.07696]
[1586266686634,78.09,7394.1,206.7,0.25537,0.00064,2.06821]
[1586266687250,78.09,7393.81,206.7,0.25521,0.00064,2.06742]
[1586266687285,78.09,7393.81,206.7,0.25521,0.00064,2.06742]
[1586266689119,78.09,7393.47,206.7,0.25498,0.00064,2.06637]
[1586266692538,78.08,7391.96,206.7,0.25399,0.00064,2.06174]
[1586266698308,78.09,7389.95,206.7,0.25272,0.00064,2.05576]
[1586266702786,78.09,7388.27,206.7,0.25167,0.00064,2.0508]
[1586266708380,78.11,7388.41,206.7,0.25183,0.00064,2.05149]
[1586266713416,78.13,7387.9,206.7,0.25153,0.00063,2.04981]
[1586266723487,78.17,7387.61,206.7,0.25146,0.00063,2.04944]
[1586266727749,78.19,7387.44,206.7,0.2514,0.00063,2.04913]
[1586266727754,78.19,7387.44,206.7,0.2514,0.00063,2.04913]
[1586266734226,78.21,7386.12,206.7,0.25063,0.00063,2.04545]
[1586266734339,78.21,7386.12,206.7,0.25063,0.00063,2.04545]
[1586266734873,78.22,7386.53,206.7,0.25091,0.00063,2.04676]
[1586266737000,78.22,7384.63,206.7,0.24974,0.00063,2.04115]
[1586266742615,78.27,7383.28,206.7,0.24902,0.00063,2.03766]
[1586266750280,78.33,7382.65,206.7,0.24881,0.00063,2.0366]
[1586266755712,78.37,7380.96,206.7,0.24788,0.00063,2.03205]
[1586266760744,78.42,7380.06,206.7,0.24746,0.00063,2.02997]
[1586266765777,78.48,7379.75,206.7,0.24745,0.00063,2.02983]
[1586266775849,78.59,7377.33,206.7,0.24623,0.00062,2.02356]
[1586266776598,78.59,7377.33,206.7,0.24623,0.00062,2.02356]
[1586266776662,78.59,7377.33,206.7,0.24623,0.00062,2.02356]
[1586266778454,78.6,7375.6,206.7,0.24516,0.00062,2.01837]
[1586266783903,78.73,7373.33,206.7,0.24416,0.00062,2.01328]
[1586266788940,78.84,7373.35,206.7,0.24451,0.00062,2.01487]
[1586266793972,78.94,7373.53,206.7,0.24493,0.00062,2.01677]
[1586266800016,79.05,7373.36,206.7,0.24515,0.00062,2.01768]
[1586266801809,79.07,7373.35,206.7,0.24519,0.00062,2.01786]
[1586266803717,79.1,7373.52,206.7,0.24538,0.00062,2.01878]
[1586266809079,79.18,7373.27,206.7,0.24548,0.00062,2.01913]
[1586266814117,79.23,7372.37,206.7,0.24509,0.00062,2.01715]
[1586266819147,79.28,7371.22,206.7,0.24452,0.00062,2.0143]
[1586266824186,79.32,7372.5,206.7,0.24542,0.00062,2.01865]
[1586266824327,79.32,7372.5,206.7,0.24542,0.00062,2.01865]
[1586266827562,79.33,7373.24,206.7,0.24593,0.00062,2.02109]
[1586266827762,79.33,7373.24,206.7,0.24593,0.00062,2.02109]
[1586266827793,79.33,7373.24,206.7,0.24593,0.00062,2.02109]
[1586266829085,79.34,7373.44,206.7,0.24608,0.00062,2.02183]
[1586266839289,79.38,7380.01,206.7,0.25025,0.00062,2.04157]
[1586266844324,79.39,7379.13,206.7,0.24971,0.00062,2.039]
[1586266846695,79.39,7378.67,206.7,0.24943,0.00062,2.03767]
[1586266852380,79.4,7377.36,206.7,0.24866,0.00062,2.03396]
[1586266857409,79.42,7376.87,206.7,0.2484,0.00062,2.0327]
[1586266862452,79.44,7376.44,206.7,0.24821,0.00062,2.03172]
[1586266864430,79.45,7376.34,206.7,0.24817,0.00062,2.03155]
[1586266875545,79.4,7376.54,206.7,0.24815,0.00062,2.0315]
[1586266882196,79.37,7376.55,206.7,0.24807,0.00062,2.03116]
[1586266887626,79.36,7376.26,206.7,0.24783,0.00062,2.03005]
[1586266892561,79.34,7375.62,206.7,0.24737,0.00062,2.02759]
[1586266895666,79.34,7374.97,206.7,0.24695,0.00062,2.02554]
[1586266898928,79.33,7374.54,206.7,0.24666,0.00062,2.02417]
[1586266904745,79.33,7373.81,206.7,0.2462,0.00062,2.02195]
[1586266909784,79.33,7373.82,206.7,0.2462,0.00062,2.02197]
[1586266912627,79.32,7373.33,206.7,0.24589,0.00062,2.02047]
[1586266917838,79.33,7371.97,206.7,0.24508,0.00062,2.01648]
[1586266922873,79.34,7371.31,206.7,0.2447,0.00062,2.01463]
[1586266927909,79.36,7369.73,206.7,0.24377,0.00062,2.01009]
[1586266932947,79.38,7367.86,206.7,0.24269,0.00061,2.00476]
[1586266937981,79.4,7368.27,206.7,0.24301,0.00061,2.00628]
[1586266944023,79.45,7368.32,206.7,0.24317,0.00061,2.007]
[1586266949060,79.47,7369.37,206.7,0.24389,0.00062,2.0105]
[1586266959126,79.5,7369.8,206.7,0.24421,0.00062,2.01178]
[1586266960495,79.5,7369.44,206.7,0.24399,0.00062,2.01074]
[1586266966176,79.52,7368.93,206.7,0.24374,0.00062,2.00947]
[1586266971214,79.54,7368.45,206.7,0.24351,0.00061,2.0083]
[1586266973272,79.55,7367.47,206.7,0.24293,0.00061,2.00546]
[1586266986317,79.61,7365.98,206.7,0.2422,0.00061,2.00181]
[1586267006460,79.72,7366.82,206.7,0.24303,0.00061,2.00574]
[1586267012495,79.74,7367.41,206.7,0.24342,0.00061,2.00739]
[1586267017533,79.75,7369.89,206.7,0.24497,0.00061,2.01496]
[1586267022572,79.75,7369.9,206.7,0.24498,0.00061,2.015]
[1586267027603,79.75,7370.1,206.7,0.24512,0.00062,2.01564]
[1586267032828,79.75,7370.27,206.7,0.24522,0.00062,2.01613]
[1586267038682,79.75,7370.45,206.7,0.24533,0.00062,2.01667]
[1586267043715,79.75,7370.58,206.7,0.2454,0.00062,2.01701]
[1586267048749,79.75,7368.03,206.7,0.24384,0.00061,2.00941]
[1586267058821,79.77,7368.29,206.7,0.24406,0.00061,2.01047]
[1586267063856,79.78,7369.07,206.7,0.24456,0.00061,2.01292]
[1586267068892,79.78,7369.41,206.7,0.24479,0.00061,2.01401]
[1586267073924,79.78,7369.9,206.7,0.24507,0.00061,2.01513]
[1586267081707,79.79,7369.83,206.7,0.24502,0.00061,2.01491]
[1586267087015,79.78,7370.13,206.7,0.24521,0.00062,2.0158]
[1586267090865,79.78,7370.2,206.7,0.24525,0.00062,2.01599]
[1586267094462,79.78,7370.16,206.7,0.24522,0.00062,2.01585]
[1586267099217,79.78,7372.51,206.7,0.24666,0.00062,2.02287]
[1586267105146,79.76,7374.32,206.7,0.24771,0.00062,2.02795]
[1586267110015,79.74,7374.48,206.7,0.24775,0.00062,2.02819]
[1586267115032,79.71,7375.49,206.7,0.24828,0.00062,2.03077]
[1586267125287,79.64,7376.57,206.7,0.24875,0.00062,2.03309]
[1586267130320,79.61,7376.62,206.7,0.24869,0.00062,2.03284]
[1586267135356,79.58,7377.29,206.7,0.24899,0.00062,2.03407]
[1586267136231,79.58,7377.29,206.7,0.24899,0.00062,2.03407]
[1586267137020,79.57,7377.16,206.7,0.24888,0.00062,2.0336]
[1586267142404,79.53,7377.11,206.7,0.24874,0.00062,2.03298]
[1586267144489,79.52,7377.22,206.7,0.24878,0.00062,2.03315]
[1586267150461,79.49,7377.19,206.7,0.24866,0.00062,2.03265]
[1586267150697,79.49,7377.19,206.7,0.24866,0.00062,2.03265]
[1586267156500,79.46,7376.36,206.7,0.24806,0.00062,2.02978]
[1586267163593,79.43,7376.63,206.7,0.24814,0.00062,2.03022]
[1586267167347,79.42,7376.68,206.7,0.24814,0.00062,2.0302]
[1586267172613,79.39,7378.89,206.7,0.24942,0.00062,2.03639]
[1586267177652,79.36,7379.84,206.7,0.24991,0.00062,2.03879]
[1586267188728,79.26,7382.15,206.7,0.25108,0.00063,2.04449]
[1586267193763,79.22,7382.71,206.7,0.25127,0.00063,2.04521]
[1586267198797,79.17,7382.75,206.7,0.25116,0.00063,2.04475]
[1586267203833,79.13,7382.61,206.7,0.25095,0.00063,2.0438]
[1586267208867,79.09,7382.24,206.7,0.2506,0.00063,2.04219]
[1586267214911,79.05,7382.16,206.7,0.25042,0.00063,2.0414]
[1586267219945,79.02,7381.76,206.7,0.25008,0.00063,2.03981]
[1586267225986,78.98,7381.85,206.7,0.25004,0.00063,2.03963]
[1586267231026,78.96,7382.16,206.7,0.25015,0.00063,2.04019]
[1586267236062,78.93,7382.21,206.7,0.25009,0.00063,2.03996]
[1586267241090,78.9,7383.11,206.7,0.25056,0.00063,2.04225]
[1586267246129,78.86,7384.05,206.7,0.25106,0.00063,2.04465]
[1586267251165,78.83,7383.9,206.7,0.25083,0.00063,2.04336]
[1586267256208,78.8,7384.09,206.7,0.25085,0.00063,2.04352]
[1586267261240,78.77,7384.03,206.7,0.25072,0.00063,2.04293]
[1586267266275,78.74,7383.98,206.7,0.2506,0.00063,2.0424]
[1586267271311,78.71,7384.01,206.7,0.25053,0.00063,2.04213]
[1586267276346,78.68,7384.18,206.7,0.25056,0.00063,2.04228]
[1586267281384,78.66,7384.25,206.7,0.25053,0.00063,2.04217]
[1586267286421,78.62,7384.61,206.7,0.25066,0.00063,2.04283]
[1586267291451,78.6,7384.35,206.7,0.25042,0.00063,2.04172]
[1586267296487,78.58,7383.91,206.7,0.25007,0.00063,2.04009]
[1586267301523,78.56,7382.86,206.7,0.24936,0.00063,2.03674]
[1586267306561,78.55,7381.92,206.7,0.24875,0.00063,2.03379]
[1586267321664,78.57,7378.58,206.7,0.24667,0.00063,2.02353]
[1586267326696,78.58,7378.73,206.7,0.2468,0.00063,2.02414]
[1586267331731,78.59,7377.34,206.7,0.24597,0.00063,2.02013]
[1586267347677,78.65,7376.98,206.7,0.24591,0.00062,2.01977]
[1586267352883,78.67,7376.89,206.7,0.24592,0.00062,2.01977]
[1586267353920,78.67,7376.88,206.7,0.24592,0.00062,2.01978]
[1586267363332,78.7,7376.73,206.7,0.24592,0.00062,2.01972]
[1586267371005,78.73,7376.58,206.7,0.24587,0.00062,2.01923]
[1586267376042,78.74,7376.34,206.7,0.24577,0.00062,2.01873]
[1586267386113,78.78,7376.02,206.7,0.24568,0.00062,2.01821]
[1586267387207,78.78,7374.93,206.7,0.24501,0.00062,2.01496]
[1586267387216,78.78,7374.93,206.7,0.24501,0.00062,2.01496]
[1586267392781,78.81,7370.36,206.7,0.24227,0.00062,2.00155]
[1586267392788,78.81,7370.36,206.7,0.24227,0.00062,2.00155]
[1586267393710,78.81,7370.36,206.7,0.24227,0.00062,2.00155]
[1586267393713,78.81,7370.36,206.7,0.24227,0.00062,2.00155]
[1586267395066,78.83,7369.81,206.7,0.24199,0.00062,2.00012]
[1586267395069,78.83,7369.81,206.7,0.24199,0.00062,2.00012]
[1586267405243,78.96,7368.06,206.7,0.24128,0.00062,1.99645]
[1586267405420,78.96,7368.06,206.7,0.24128,0.00062,1.99645]
[1586267416320,79.08,7366.08,206.7,0.24044,0.00061,1.99214]
[1586267424110,79.16,7365.94,206.7,0.2406,0.00061,1.99284]
[1586267436166,79.3,7364.51,206.7,0.24013,0.00061,1.99005]
[1586267444585,79.38,7367.23,206.7,0.24203,0.00061,1.99936]
[1586267455223,79.47,7365.7,206.7,0.24135,0.00061,1.99588]
[1586267460631,79.52,7365.61,206.7,0.24145,0.00061,1.99631]
[1586267465666,79.55,7367.14,206.7,0.2425,0.00061,2.00141]
[1586267470701,79.59,7366.17,206.7,0.242,0.00061,1.99894]
[1586267472540,79.59,7365.86,206.7,0.24183,0.00061,1.9981]
[1586267472542,79.59,7365.86,206.7,0.24183,0.00061,1.9981]
[1586267477527,79.63,7367.38,206.7,0.24286,0.00061,2.00312]
[1586267487820,79.67,7368.0,206.7,0.24339,0.00061,2.00562]
[1586267492853,79.69,7368.33,206.7,0.24361,0.00061,2.00646]
[1586267507482,79.76,7366.56,206.7,0.24272,0.00061,2.00202]
[1586267512995,79.78,7367.65,206.7,0.24347,0.00061,2.00563]
[1586267523061,79.81,7368.36,206.7,0.24398,0.00061,2.00813]
[1586267529784,79.82,7368.46,206.7,0.24408,0.00061,2.00858]
[1586267535145,79.83,7369.33,206.7,0.24464,0.00061,2.01129]
[1586267540186,79.83,7368.87,206.7,0.24437,0.00061,2.00999]
[1586267545196,79.84,7368.03,206.7,0.24388,0.00061,2.00759]
[1586267548136,79.85,7367.88,206.7,0.24381,0.00061,2.00722]
[1586267550722,79.86,7367.29,206.7,0.24347,0.00061,2.00556]
[1586267550724,79.86,7367.29,206.7,0.24347,0.00061,2.00556]
[1586267556294,79.87,7367.57,206.7,0.24366,0.00061,2.00623]
[1586267558286,79.88,7367.73,206.7,0.24377,0.00061,2.00674]
[1586267558288,79.88,7367.73,206.7,0.24377,0.00061,2.00674]
[1586267565790,79.89,7370.55,206.7,0.24554,0.00062,2.01535]
[1586267571398,79.84,7371.34,206.7,0.24587,0.00062,2.01703]
[1586267576434,79.78,7372.22,206.7,0.24625,0.00062,2.01893]
[1586267581470,79.73,7371.84,206.7,0.24585,0.00062,2.01707]
[1586267586506,79.68,7371.6,206.7,0.24556,0.00062,2.01574]
[1586267591542,79.63,7372.01,206.7,0.24568,0.00062,2.01636]
[1586267596575,79.59,7372.23,206.7,0.24568,0.00062,2.01643]
[1586267601610,79.55,7372.04,206.7,0.24543,0.00062,2.01529]
[1586267606648,79.51,7371.99,206.7,0.24528,0.00062,2.0146]
[1586267612690,79.46,7372.01,206.7,0.24513,0.00062,2.01368]
[1586267618731,79.42,7372.48,206.7,0.24528,0.00062,2.0145]
[1586267623763,79.38,7373.04,206.7,0.24552,0.00062,2.0157]
[1586267628801,79.33,7373.47,206.7,0.24565,0.00062,2.01639]
[1586267633834,79.29,7374.19,206.7,0.24597,0.00062,2.018]
[1586267638869,79.25,7374.33,206.7,0.24594,0.00062,2.01789]
[1586267644196,79.21,7374.43,206.7,0.24588,0.00062,2.01767]
[1586267649949,79.17,7374.39,206.7,0.24572,0.00062,2.01696]
[1586267654982,79.14,7372.88,206.7,0.24469,0.00062,2.012]
[1586267660016,79.12,7371.67,206.7,0.24389,0.00062,2.00808]
[1586267665052,79.1,7372.12,206.7,0.2441,0.00062,2.00917]
[1586267675120,79.06,7372.43,206.7,0.24415,0.00062,2.0092]
[1586267680158,79.04,7372.25,206.7,0.24398,0.00062,2.00842]
[1586267685193,79.03,7372.18,206.7,0.24389,0.00062,2.008]
[1586267690231,79.01,7374.34,206.7,0.24517,0.00062,2.01426]
[1586267692642,79.0,7375.16,206.7,0.24565,0.00062,2.01659]
[1586267698283,78.95,7376.28,206.7,0.24622,0.00062,2.01943]
[1586267703317,78.92,7376.78,206.7,0.24643,0.00062,2.02045]
[1586267708353,78.88,7377.04,206.7,0.24647,0.00062,2.02073]
[1586267713387,78.84,7377.47,206.7,0.24663,0.00062,2.02155]
[1586267718420,78.81,7377.43,206.7,0.2465,0.00062,2.02096]
[1586267723458,78.77,7377.42,206.7,0.24639,0.00062,2.02048]
[1586267728496,78.74,7377.6,206.7,0.2464,0.00062,2.02058]
[1586267733525,78.71,7377.48,206.7,0.2462,0.00063,2.01941]
[1586267739569,78.67,7377.85,206.7,0.24633,0.00063,2.02006]
[1586267744608,78.64,7377.15,206.7,0.2458,0.00063,2.01755]
[1586267744927,78.64,7377.15,206.7,0.2458,0.00063,2.01755]
[1586267750648,78.62,7375.35,206.7,0.24461,0.00062,2.01178]
[1586267755680,78.61,7374.4,206.7,0.24399,0.00062,2.00877]
[1586267760716,78.6,7374.97,206.7,0.24432,0.00062,2.01039]
[1586267765756,78.59,7375.04,206.7,0.24433,0.00062,2.01045]
[1586267770788,78.58,7375.44,206.7,0.24454,0.00062,2.01153]
[1586267775819,78.57,7375.33,206.7,0.24444,0.00062,2.01105]
[1586267780856,78.57,7373.98,206.7,0.24358,0.00062,2.00686]
[1586267785892,78.57,7373.25,206.7,0.24313,0.00062,2.00463]
[1586267790928,78.57,7372.46,206.7,0.24265,0.00062,2.00228]
[1586267795965,78.58,7370.97,206.7,0.24174,0.00062,1.99754]
[1586267806030,78.63,7368.64,206.7,0.24043,0.00062,1.99101]
[1586267809500,78.64,7367.61,206.7,0.23983,0.00062,1.98806]
[1586267815101,78.68,7366.86,206.7,0.2395,0.00062,1.98633]
[1586267817450,78.7,7367.3,206.7,0.23981,0.00062,1.98787]
[1586267824161,78.73,7367.7,206.7,0.24017,0.00062,1.98962]
[1586267826798,78.75,7367.28,206.7,0.23994,0.00062,1.98847]
[1586267832216,78.78,7366.85,206.7,0.23979,0.00062,1.98767]
[1586267835086,78.79,7367.23,206.7,0.24006,0.00062,1.989]
[1586267845311,78.82,7370.93,206.7,0.24243,0.00062,2.00066]
[1586267850351,78.83,7369.19,206.7,0.24138,0.00062,1.99547]
[1586267860820,78.87,7367.33,206.7,0.24032,0.00062,1.98993]
[1586267866458,78.9,7366.66,206.7,0.23999,0.00062,1.98828]
[1586267871500,78.92,7366.11,206.7,0.23974,0.00062,1.98699]
[1586267876529,78.95,7366.35,206.7,0.23996,0.00062,1.98804]
[1586267879130,78.96,7366.4,206.7,0.24002,0.00062,1.98833]
[1586267884586,78.98,7367.15,206.7,0.24056,0.00062,1.99095]
[1586267889618,79.0,7367.83,206.7,0.24102,0.00062,1.99321]
[1586267892623,79.0,7367.98,206.7,0.24113,0.00062,1.99376]
[1586267897677,79.02,7366.66,206.7,0.24037,0.00062,1.98998]
[1586267902711,79.04,7366.46,206.7,0.24031,0.00062,1.98963]
[1586267907747,79.05,7366.84,206.7,0.24059,0.00062,1.991]
[1586267912170,79.07,7367.14,206.7,0.24078,0.00062,1.99171]
[1586267917817,79.08,7367.24,206.7,0.24089,0.00062,1.99223]
[1586267922854,79.09,7367.21,206.7,0.24091,0.00062,1.9923]
[1586267925730,79.1,7366.74,206.7,0.24063,0.00062,1.99092]
[1586267930908,79.12,7366.14,206.7,0.24032,0.00061,1.98935]
[1586267935941,79.14,7366.21,206.7,0.24042,0.00061,1.98981]
[1586267940976,79.15,7366.25,206.7,0.24049,0.00061,1.99015]
[1586267947023,79.17,7366.28,206.7,0.24057,0.00061,1.9905]
[1586267952056,79.18,7366.3,206.7,0.24062,0.00061,1.99073]
[1586267957088,79.2,7366.13,206.7,0.24055,0.00061,1.9904]
[1586267962196,79.21,7365.96,206.7,0.24049,0.00061,1.99008]
[1586267968167,79.23,7366.26,206.7,0.24072,0.00061,1.99121]
[1586267973200,79.24,7365.35,206.7,0.24018,0.00061,1.98824]
[1586267983274,79.28,7364.57,206.7,0.2398,0.00061,1.98635]
[1586267986332,79.29,7365.83,206.7,0.24061,0.00061,1.99034]
[1586267989563,79.29,7366.68,206.7,0.24115,0.00061,1.99299]
[1586267995356,79.3,7365.2,206.7,0.24028,0.00061,1.98869]
[1586268000396,79.32,7364.3,206.7,0.23977,0.00061,1.98615]
[1586268010462,79.35,7365.08,206.7,0.24034,0.00061,1.98893]
[1586268015497,79.36,7364.38,206.7,0.23996,0.00061,1.98699]
[1586268025572,79.4,7363.15,206.7,0.23931,0.00061,1.98375]
[1586268035636,79.45,7361.45,206.7,0.23839,0.00061,1.97886]
[1586268050743,79.58,7356.71,206.7,0.23591,0.00061,1.96625]
[1586268052098,79.59,7356.64,206.7,0.2359,0.00061,1.96619]
[1586268062824,79.7,7355.35,206.7,0.23547,0.0006,1.96384]
[1586268067865,79.76,7354.77,206.7,0.23527,0.0006,1.9628]
[1586268072900,79.8,7355.09,206.7,0.23562,0.0006,1.96448]
[1586268077934,79.85,7354.14,206.7,0.23519,0.0006,1.96227]
[1586268088000,79.96,7353.68,206.7,0.23524,0.0006,1.96236]
[1586268093041,80.01,7353.44,206.7,0.23521,0.0006,1.96191]
[1586268098070,80.06,7353.21,206.7,0.23522,0.0006,1.96189]
[1586268103076,80.09,7353.38,206.7,0.23542,0.0006,1.96288]
[1586268104256,80.11,7353.41,206.7,0.2355,0.0006,1.96322]
[1586268113532,80.19,7351.95,206.7,0.23486,0.0006,1.95988]
[1586268113561,80.19,7351.95,206.7,0.23486,0.0006,1.95988]
[1586268113593,80.19,7351.95,206.7,0.23486,0.0006,1.95988]
[1586268119220,80.21,7349.72,206.7,0.23358,0.0006,1.95337]
[1586268129291,80.25,7347.66,206.7,0.23248,0.0006,1.94774]
[1586268134323,80.27,7347.07,206.7,0.2322,0.0006,1.94625]
[1586268142423,80.32,7345.63,206.7,0.23148,0.0006,1.94253]
[1586268148423,80.25,7345.14,206.7,0.23097,0.0006,1.93998]
[1586268154197,80.19,7345.21,206.7,0.2308,0.0006,1.93898]
[1586268157337,80.16,7345.41,206.7,0.23082,0.0006,1.93914]
[1586268158764,80.13,7346.49,206.7,0.2314,0.0006,1.94211]
[1586268163476,80.12,7347.37,206.7,0.23189,0.0006,1.94463]
[1586268163629,80.12,7348.86,206.7,0.23276,0.0006,1.94912]
[1586268164201,80.12,7348.86,206.7,0.23276,0.0006,1.94912]
[1586268165587,80.13,7349.49,206.7,0.23317,0.0006,1.95116]
[1586268174643,80.08,7348.97,206.7,0.23271,0.0006,1.94891]
[1586268186689,80.03,7348.06,206.7,0.23202,0.0006,1.94545]
[1586268191723,80.01,7348.25,206.7,0.23208,0.0006,1.94579]
[1586268196762,80.0,7347.81,206.7,0.23177,0.0006,1.94422]
[1586268201793,79.99,7347.51,206.7,0.23156,0.0006,1.94313]
[1586268205855,79.98,7346.46,206.7,0.23091,0.0006,1.93984]
[1586268211641,79.93,7345.05,206.7,0.22989,0.0006,1.93442]
[1586268216898,79.89,7344.9,206.7,0.22966,0.0006,1.93329]
[1586268219204,79.87,7344.85,206.7,0.22958,0.0006,1.93292]
[1586268224957,79.82,7345.99,206.7,0.23012,0.0006,1.93573]
[1586268229988,79.78,7345.74,206.7,0.22984,0.0006,1.93437]
[1586268232361,79.77,7345.71,206.7,0.22977,0.0006,1.93403]
[1586268238045,79.72,7345.85,206.7,0.22973,0.0006,1.93386]
[1586268243083,79.69,7345.26,206.7,0.22927,0.0006,1.93157]
[1586268248114,79.66,7345.26,206.7,0.22917,0.0006,1.93109]
[1586268250827,79.65,7345.0,206.7,0.22899,0.0006,1.93013]
[1586268255687,79.62,7343.7,206.7,0.22813,0.0006,1.92573]
[1586268261206,79.61,7339.56,206.7,0.22564,0.00059,1.91278]
[1586268266243,79.62,7339.66,206.7,0.22571,0.00059,1.91316]
[1586268271277,79.62,7339.13,206.7,0.22539,0.00059,1.9112]
[1586268281349,79.64,7337.2,206.7,0.22431,0.00059,1.90553]
[1586268282696,79.65,7336.66,206.7,0.224,0.00059,1.9039]
[1586268288397,79.67,7335.41,206.7,0.22334,0.00059,1.90036]
[1586268290715,79.68,7334.66,206.7,0.22293,0.00059,1.89817]
[1586268292212,79.69,7334.68,206.7,0.22298,0.00059,1.89844]
[1586268293621,79.7,7334.91,206.7,0.22313,0.00059,1.89924]
[1586268309543,79.69,7343.63,206.7,0.22828,0.0006,1.9262]
[1586268313149,79.68,7345.11,206.7,0.22911,0.0006,1.9305]
[1586268317667,79.64,7346.72,206.7,0.22997,0.0006,1.93498]
[1586268323645,79.66,7347.35,206.7,0.23038,0.0006,1.93707]
[1586268324603,79.66,7347.35,206.7,0.23038,0.0006,1.93707]
[1586268324834,79.66,7347.72,206.7,0.23061,0.0006,1.93824]
[1586268326580,79.67,7349.35,206.7,0.23162,0.0006,1.94341]
[1586268327504,79.68,7349.39,206.7,0.23166,0.0006,1.94363]
[1586268332707,79.72,7352.51,206.7,0.23363,0.0006,1.95339]
[1586268337744,79.73,7354.57,206.7,0.23493,0.0006,1.95991]
[1586268342775,79.74,7355.42,206.7,0.23546,0.0006,1.96259]
[1586268347811,79.74,7353.73,206.7,0.23445,0.0006,1.9575]
[1586268349054,79.75,7353.94,206.7,0.23459,0.0006,1.95819]
[1586268354859,79.77,7352.0,206.7,0.23349,0.0006,1.95257]
[1586268355672,79.77,7352.0,206.7,0.23349,0.0006,1.95257]
[1586268355732,79.77,7352.0,206.7,0.23349,0.0006,1.95257]
[1586268357576,79.77,7350.59,206.7,0.23264,0.0006,1.94828]
[1586268357597,79.77,7350.59,206.7,0.23264,0.0006,1.94828]
[1586268357715,79.77,7350.59,206.7,0.23264,0.0006,1.94828]
[1586268358715,79.77,7349.97,206.7,0.23229,0.0006,1.94646]
[1586268358784,79.77,7349.97,206.7,0.23229,0.0006,1.94646]
[1586268361631,79.78,7350.41,206.7,0.23255,0.0006,1.94781]
[1586268361634,79.78,7350.41,206.7,0.23255,0.0006,1.94781]
[1586268361734,79.78,7350.41,206.7,0.23255,0.0006,1.94781]
[1586268366218,79.8,7350.78,206.7,0.23284,0.0006,1.94924]
[1586268367671,79.79,7349.48,206.7,0.23205,0.0006,1.94521]
[1586268368647,79.79,7349.9,206.7,0.23229,0.0006,1.94647]
[1586268370577,79.78,7350.46,206.7,0.23261,0.0006,1.9481]
[1586268370613,79.78,7350.46,206.7,0.23261,0.0006,1.9481]
[1586268374691,79.81,7350.58,206.7,0.23275,0.0006,1.94879]
[1586268375861,79.81,7350.54,206.7,0.23275,0.0006,1.94875]
[1586268381045,79.83,7351.75,206.7,0.23354,0.0006,1.95274]
[1586268382840,79.84,7351.87,206.7,0.23362,0.0006,1.95314]
[1586268388128,79.86,7351.73,206.7,0.2336,0.0006,1.95301]
[1586268392286,79.87,7350.59,206.7,0.23293,0.0006,1.94935]
[1586268393020,79.87,7350.59,206.7,0.23293,0.0006,1.94935]
[1586268395202,79.87,7346.37,206.7,0.23039,0.0006,1.93637]
[1586268401185,79.83,7342.24,206.7,0.22782,0.00059,1.92314]
[1586268406196,79.81,7342.84,206.7,0.22811,0.00059,1.92471]
[1586268411254,79.79,7342.08,206.7,0.2276,0.00059,1.92207]
[1586268416291,79.78,7343.1,206.7,0.22815,0.0006,1.92497]
[1586268418499,79.77,7343.5,206.7,0.22837,0.0006,1.92607]
[1586268424344,79.74,7345.31,206.7,0.22935,0.0006,1.9312]
[1586268429381,79.7,7345.66,206.7,0.22945,0.0006,1.93178]
[1586268435423,79.67,7345.35,206.7,0.22917,0.0006,1.93034]
[1586268440461,79.64,7345.52,206.7,0.22918,0.0006,1.93045]
[1586268445494,79.61,7345.47,206.7,0.22906,0.0006,1.92988]
[1586268450537,79.59,7344.5,206.7,0.22841,0.0006,1.92652]
[1586268452450,79.58,7344.42,206.7,0.22831,0.0006,1.92583]
[1586268457588,79.57,7342.9,206.7,0.22735,0.0006,1.92087]
[1586268462614,79.56,7342.32,206.7,0.22699,0.0006,1.91898]
[1586268467651,79.55,7342.36,206.7,0.22699,0.0006,1.919]
[1586268472764,79.55,7342.15,206.7,0.22685,0.00059,1.91829]
[1586268472766,79.55,7342.15,206.7,0.22685,0.00059,1.91829]
[1586268478732,79.5,7342.39,206.7,0.22683,0.0006,1.91825]
[1586268485024,79.44,7339.92,206.7,0.22518,0.00059,1.90968]
[1586268486340,79.43,7338.91,206.7,0.22456,0.00059,1.90643]
[1586268488332,79.42,7337.58,206.7,0.22374,0.00059,1.90216]
[1586268493835,79.39,7339.31,206.7,0.22468,0.00059,1.90714]
[1586268502663,79.35,7338.68,206.7,0.22418,0.00059,1.90454]
[1586268502665,79.35,7338.68,206.7,0.22418,0.00059,1.90454]
[1586268502666,79.35,7338.68,206.7,0.22418,0.00059,1.90454]
[1586268502682,79.35,7338.68,206.7,0.22418,0.00059,1.90454]
[1586268503851,79.35,7338.6,206.7,0.22412,0.00059,1.90423]
[1586268504869,79.34,7338.44,206.7,0.22401,0.00059,1.90367]
[1586268507574,79.33,7337.35,206.7,0.22333,0.00059,1.90009]
[1586268507688,79.33,7337.35,206.7,0.22333,0.00059,1.90009]
[1586268507880,79.33,7337.35,206.7,0.22333,0.00059,1.90009]
[1586268508956,79.33,7335.61,206.7,0.22229,0.00059,1.89461]
[1586268519036,79.33,7334.21,206.7,0.22145,0.00059,1.88993]
[1586268522629,79.34,7334.75,197.7,0.22178,0.00059,1.89165]
[1586268522638,79.34,7334.75,197.7,0.22178,0.00059,1.89165]
[1586268522696,79.34,7334.75,197.7,0.22178,0.00059,1.89165]
[1586268523304,79.33,7334.76,197.7,0.22175,0.00059,1.89154]
[1586268527755,79.29,7335.78,197.7,0.22223,0.00059,1.89414]
[1586268530846,79.26,7335.46,197.7,0.22195,0.00059,1.89267]
[1586268531938,79.25,7334.97,197.7,0.22164,0.00059,1.89101]
[1586268532245,79.24,7333.76,197.7,0.22089,0.00059,1.88706]
[1586268532321,79.24,7333.76,197.7,0.22089,0.00059,1.88706]
[1586268533746,79.23,7333.26,197.7,0.22057,0.00059,1.88537]
[1586268533878,79.23,7333.26,197.7,0.22057,0.00059,1.88537]
[1586268544181,79.06,7332.35,197.7,0.2195,0.00059,1.87989]
[1586268545012,79.06,7332.35,197.7,0.2195,0.00059,1.87989]
[1586268545038,79.06,7332.35,197.7,0.2195,0.00059,1.87989]
[1586268551258,78.91,7330.94,197.7,0.2182,0.00059,1.87309]
[1586268553838,78.87,7330.28,197.7,0.21768,0.00059,1.87036]
[1586268557967,78.85,7329.11,197.7,0.21694,0.00059,1.86639]
[1586268558045,78.85,7329.11,197.7,0.21694,0.00059,1.86639]
[1586268564097,79.0,7329.4,197.7,0.21759,0.00059,1.86969]
[1586268565056,79.03,7328.95,197.7,0.21741,0.00059,1.86869]
[1586268565100,79.03,7328.95,197.7,0.21741,0.00059,1.86869]
[1586268565452,79.05,7328.59,197.7,0.21726,0.00059,1.86786]
[1586268570344,79.13,7327.5,197.7,0.21688,0.00058,1.86569]
[1586268572502,79.19,7327.01,195.5,0.21676,0.00058,1.86471]
[1586268578438,79.26,7324.88,195.5,0.21574,0.00058,1.85908]
[1586268580985,79.29,7324.78,195.5,0.21575,0.00058,1.85914]
[1586268581926,79.3,7324.72,195.5,0.21576,0.00058,1.85915]
[1586268582755,79.3,7323.62,195.5,0.21512,0.00058,1.8557]
[1586268586205,79.32,7321.84,195.5,0.21414,0.00058,1.85031]
[1586268589531,79.36,7321.26,195.5,0.21395,0.00058,1.84921]
[1586268593012,79.41,7321.92,195.5,0.21448,0.00058,1.85202]
[1586268608642,79.62,7322.15,195.5,0.21526,0.00058,1.85602]
[1586268618704,79.72,7323.34,195.5,0.21628,0.00058,1.8614]
[1586268623746,79.76,7323.87,195.5,0.21672,0.00058,1.86374]
[1586268628771,79.8,7324.21,195.5,0.21705,0.00058,1.86545]
[1586268633806,79.84,7324.83,195.5,0.21749,0.00058,1.86754]
[1586268639852,79.88,7325.43,195.5,0.21795,0.00058,1.87001]
[1586268649931,79.93,7325.48,195.5,0.21815,0.00058,1.87099]
[1586268654956,79.96,7325.15,195.5,0.21805,0.00058,1.87041]
[1586268660543,79.98,7326.25,195.5,0.21876,0.00058,1.87418]
[1586268668954,79.93,7328.12,195.5,0.21968,0.00058,1.87922]
[1586268679126,79.92,7331.15,195.5,0.22142,0.00059,1.88848]
[1586268689194,79.9,7332.28,195.5,0.22203,0.00059,1.89174]
[1586268694196,79.89,7331.46,195.5,0.22149,0.00059,1.88867]
[1586268699981,79.89,7331.3,195.5,0.22138,0.00059,1.8881]
[1586268705309,79.84,7330.06,195.5,0.22049,0.00058,1.88345]
[1586268710345,79.79,7330.82,195.5,0.2208,0.00059,1.88515]
[1586268720415,79.72,7328.74,195.5,0.21936,0.00058,1.87755]
[1586268725450,79.69,7327.99,195.5,0.21883,0.00058,1.87473]
[1586268737857,79.64,7326.54,195.5,0.21782,0.00058,1.86941]
[1586268743582,79.62,7325.66,195.5,0.21726,0.00058,1.86642]
[1586268748612,79.62,7324.44,195.5,0.21653,0.00058,1.86248]
[1586268768753,79.73,7314.65,195.5,0.21121,0.00057,1.83296]
[1586268773800,79.78,7314.22,195.5,0.21112,0.00057,1.8324]
[1586268778830,79.82,7313.93,195.5,0.2111,0.00057,1.83225]
[1586268783563,79.86,7313.43,195.5,0.21093,0.00057,1.83126]
[1586268784002,79.87,7313.49,195.5,0.211,0.00057,1.83161]
[1586268789902,79.93,7313.66,195.5,0.21127,0.00057,1.83305]
[1586268799977,80.0,7315.74,195.5,0.2127,0.00057,1.84083]
[1586268803832,80.02,7316.81,195.5,0.21337,0.00057,1.84445]
[1586268805981,80.03,7317.87,195.5,0.21401,0.00057,1.84795]
[1586268811065,80.04,7319.28,195.5,0.21482,0.00058,1.85216]
[1586268814941,80.05,7319.97,195.5,0.21524,0.00058,1.8544]
[1586268827246,80.02,7323.93,195.5,0.21745,0.00058,1.86641]
[1586268838884,79.99,7324.0,195.5,0.21737,0.00058,1.86602]
[1586268845294,79.97,7323.17,195.5,0.21683,0.00058,1.86316]
[1586268850327,79.96,7321.4,195.5,0.21579,0.00058,1.85751]
[1586268850837,79.96,7321.4,195.5,0.21579,0.00058,1.85751]
[1586268866445,80.03,7312.55,195.5,0.21094,0.00057,1.83083]
[1586268871476,80.07,7313.66,195.5,0.21166,0.00057,1.83454]
[1586268876511,80.11,7313.84,195.5,0.21187,0.00057,1.83569]
[1586268881553,80.14,7313.19,195.5,0.21161,0.00057,1.83418]
[1586268886582,80.18,7311.7,195.5,0.21088,0.00057,1.8301]
[1586268897491,80.3,7301.42,193.5,0.20544,0.00056,1.79958]
[1586268902603,80.31,7299.93,193.5,0.20466,0.00056,1.79514]
[1586268902649,80.31,7299.93,193.5,0.20466,0.00056,1.79514]
[1586268902814,80.31,7299.2,193.5,0.20425,0.00056,1.79282]
[1586268902882,80.31,7299.2,193.5,0.20425,0.00056,1.79282]
[1586268902924,80.31,7299.2,193.5,0.20425,0.00056,1.79282]
[1586268902939,80.31,7299.2,193.5,0.20425,0.00056,1.79282]
[1586268903950,80.31,7298.75,193.5,0.20401,0.00056,1.79143]
[1586268903967,80.31,7298.75,193.5,0.20401,0.00056,1.79143]
[1586268903985,80.31,7298.75,193.5,0.20401,0.00056,1.79143]
[1586268904080,80.31,7298.75,193.5,0.20401,0.00056,1.79143]
[1586268904444,80.31,7298.75,193.5,0.20401,0.00056,1.79143]
[1586268907589,80.32,7298.2,193.5,0.20371,0.00056,1.78972]
[1586268912770,80.33,7296.27,193.5,0.2027,0.00056,1.78394]
[1586268917805,80.36,7295.22,193.5,0.20218,0.00055,1.78098]
[1586268922498,80.38,7294.16,193.5,0.20166,0.00055,1.77794]
[1586268923482,80.38,7294.55,193.5,0.20189,0.00055,1.77928]
[1586268924579,80.39,7294.44,193.5,0.20185,0.00055,1.77902]
[1586268924585,80.39,7294.44,193.5,0.20185,0.00055,1.77902]
[1586268926084,80.39,7293.14,193.5,0.20113,0.00055,1.77493]
[1586268926505,80.39,7293.14,193.5,0.20113,0.00055,1.77493]
[1586268934013,80.46,7288.6,193.5,0.19882,0.00055,1.76131]
[1586268939956,80.53,7286.36,193.5,0.19782,0.00055,1.75544]
[1586268944496,80.58,7288.11,193.5,0.19894,0.00055,1.76182]
[1586268952980,80.65,7290.83,193.5,0.20065,0.00055,1.77158]
[1586268958084,80.68,7293.93,193.5,0.20246,0.00055,1.7819]
[1586268961952,80.69,7293.8,193.5,0.20241,0.00055,1.78162]
[1586268962137,80.69,7293.43,193.5,0.20221,0.00055,1.78048]
[1586268967035,80.7,7297.32,193.5,0.20439,0.00056,1.79287]
[1586268968413,80.7,7300.25,193.5,0.20605,0.00056,1.80219]
[1586268968799,80.7,7300.25,193.5,0.20605,0.00056,1.80219]
[1586268969055,80.7,7300.25,193.5,0.20605,0.00056,1.80219]
[1586268970192,80.71,7304.85,193.5,0.20866,0.00056,1.81682]
[1586268972874,80.74,7305.35,193.5,0.209,0.00056,1.8187]
[1586268975207,80.76,7305.95,193.5,0.20943,0.00056,1.82106]
[1586268978914,80.76,7307.96,193.5,0.21055,0.00056,1.82724]
[1586268979042,80.76,7307.96,193.5,0.21055,0.00056,1.82724]
[1586268987970,80.8,7310.85,193.5,0.2123,0.00057,1.83685]
[1586268990063,80.79,7310.07,193.5,0.21185,0.00057,1.83438]
[1586268990123,80.79,7310.07,193.5,0.21185,0.00057,1.83438]
[1586268991060,80.79,7310.26,193.5,0.21193,0.00057,1.83485]
[1586268995653,80.76,7307.71,193.5,0.21039,0.00056,1.82614]
[1586268995893,80.76,7307.71,193.5,0.21039,0.00056,1.82614]
[1586269001398,80.81,7307.13,193.5,0.21019,0.00056,1.825]
[1586269016490,80.92,7306.46,193.5,0.21016,0.00056,1.82469]
[1586269026561,80.99,7304.7,193.5,0.20941,0.00056,1.82038]
[1586269036640,81.07,7304.75,193.5,0.20968,0.00056,1.82179]
[1586269046704,81.13,7307.74,193.5,0.21155,0.00056,1.83203]
[1586269059735,81.14,7314.22,193.5,0.21522,0.00057,1.85194]
[1586269064827,81.11,7315.76,193.5,0.21601,0.00057,1.85627]
[1586269069874,81.09,7316.74,193.5,0.21649,0.00057,1.85889]
[1586269072669,81.07,7317.45,193.5,0.21686,0.00057,1.86088]
[1586269072748,81.07,7317.45,193.5,0.21686,0.00057,1.86088]
[1586269082872,81.02,7316.62,193.5,0.2162,0.00057,1.85742]
[1586269084548,81.01,7317.09,193.5,0.21644,0.00057,1.85872]
[1586269085454,81.0,7317.37,193.5,0.21658,0.00057,1.8595]
[1586269088392,80.98,7315.52,193.5,0.21547,0.00057,1.85352]
[1586269094032,80.97,7312.68,193.5,0.21381,0.00057,1.84447]
[1586269104106,80.96,7314.4,193.5,0.21476,0.00057,1.84968]
[1586269109139,80.95,7315.55,193.5,0.21537,0.00057,1.85302]
[1586269114175,80.93,7314.54,193.5,0.21472,0.00057,1.84927]
[1586269119211,80.92,7314.62,193.5,0.21473,0.00057,1.84936]
[1586269128141,80.91,7312.55,193.5,0.21353,0.00057,1.84278]
[1586269133305,80.88,7310.6,193.5,0.21231,0.00057,1.83616]
[1586269143376,80.83,7308.42,193.5,0.21093,0.00056,1.82862]
[1586269148410,80.81,7308.35,193.5,0.21083,0.00056,1.82808]
[1586269153447,80.79,7308.42,193.5,0.21082,0.00056,1.82803]
[1586269158210,80.77,7308.04,193.5,0.21055,0.00056,1.82656]
[1586269158216,80.77,7308.04,193.5,0.21055,0.00056,1.82656]
[1586269173590,80.81,7313.27,193.5,0.2136,0.00057,1.84308]
[1586269183655,80.82,7312.57,193.5,0.21323,0.00057,1.84107]
[1586269184046,80.82,7312.57,193.5,0.21323,0.00057,1.84107]
[1586269194735,80.76,7309.11,193.5,0.21108,0.00057,1.8293]
[1586269199772,80.74,7309.81,193.5,0.21141,0.00057,1.83115]
[1586269204809,80.72,7309.5,193.5,0.21117,0.00057,1.82985]
[1586269209839,80.7,7309.32,193.5,0.21101,0.00057,1.829]
[1586269214877,80.68,7309.19,193.5,0.21088,0.00057,1.82832]
[1586269219918,80.67,7308.66,193.5,0.21053,0.00057,1.82641]
[1586269224943,80.66,7307.82,193.5,0.21003,0.00056,1.82363]
[1586269229982,80.65,7307.86,193.5,0.21003,0.00056,1.82365]
[1586269235026,80.65,7307.6,193.5,0.20983,0.00056,1.82234]
[1586269240054,80.64,7307.64,193.5,0.20984,0.00056,1.8224]
[1586269245084,80.64,7307.56,193.5,0.20978,0.00056,1.82207]
[1586269250118,80.63,7306.99,193.5,0.20945,0.00056,1.82025]
[1586269255157,80.63,7306.81,193.5,0.20935,0.00056,1.81968]
[1586269260192,80.63,7306.3,193.5,0.20906,0.00056,1.81809]
[1586269265227,80.64,7305.01,193.5,0.20835,0.00056,1.81414]
[1586269270261,80.65,7303.84,193.5,0.20774,0.00056,1.81069]
[1586269280344,80.69,7303.06,193.5,0.20741,0.00056,1.8088]
[1586269285375,80.71,7302.98,193.5,0.20742,0.00056,1.80885]
[1586269292514,80.74,7300.16,193.5,0.20592,0.00056,1.80012]
[1586269293192,80.74,7300.16,193.5,0.20592,0.00056,1.80012]
[1586269298463,80.74,7296.38,193.5,0.2038,0.00056,1.78818]
[1586269303510,80.74,7293.5,193.5,0.20223,0.00055,1.77926]
[1586269308529,80.76,7293.89,193.5,0.2025,0.00055,1.78073]
[1586269313565,80.78,7292.5,193.5,0.20179,0.00055,1.77666]
[1586269318601,80.8,7291.53,193.5,0.20132,0.00055,1.77396]
[1586269323634,80.83,7291.73,193.5,0.20151,0.00055,1.77499]
[1586269325939,80.83,7291.8,193.5,0.20157,0.00055,1.77536]
[1586269327780,80.84,7291.4,193.5,0.20138,0.00055,1.77426]
[1586269335290,80.86,7297.73,193.5,0.20495,0.00056,1.79451]
[1586269340754,80.9,7298.88,193.5,0.20572,0.00056,1.79878]
[1586269345789,80.93,7299.38,193.5,0.20608,0.00056,1.80079]
[1586269350825,80.96,7300.3,193.5,0.20667,0.00056,1.80406]
[1586269361909,80.99,7301.03,193.5,0.20717,0.00056,1.80661]
[1586269366523,81.01,7303.37,193.5,0.20851,0.00056,1.81409]
[1586269366963,81.02,7303.7,193.5,0.20873,0.00056,1.81529]
[1586269372996,81.06,7305.81,193.5,0.21006,0.00056,1.82263]
[1586269378037,81.1,7306.5,193.5,0.21056,0.00056,1.8253]
[1586269383077,81.13,7305.56,193.5,0.21012,0.00056,1.82285]
[1586269385905,81.14,7305.2,193.5,0.20996,0.00056,1.82195]
[1586269391109,81.14,7304.51,193.5,0.20956,0.00056,1.81972]
[1586269396144,81.13,7302.63,193.5,0.20848,0.00056,1.81371]
[1586269400701,81.13,7301.09,193.5,0.20762,0.00056,1.80895]
[1586269401726,81.12,7301.1,193.5,0.2076,0.00056,1.80885]
[1586269407218,81.13,7302.17,193.5,0.20823,0.00056,1.81231]
[1586269408897,81.13,7302.13,193.5,0.2082,0.00056,1.81219]
[1586269414277,81.08,7301.79,193.5,0.20784,0.00056,1.81003]
[1586269419310,81.04,7301.0,193.5,0.20727,0.00056,1.80689]
[1586269421441,81.03,7300.92,193.5,0.20718,0.00056,1.80637]
[1586269432390,81.03,7303.37,193.5,0.20857,0.00056,1.81413]
[1586269437427,81.03,7303.72,193.5,0.20876,0.00056,1.8152]
[1586269442462,81.03,7304.12,193.5,0.20898,0.00056,1.81643]
[1586269447496,81.03,7304.09,193.5,0.20895,0.00056,1.81628]
[1586269452532,81.02,7304.34,193.5,0.20908,0.00056,1.81701]
[1586269456995,81.02,7305.44,193.5,0.20968,0.00056,1.82034]
[1586269457016,81.02,7305.44,193.5,0.20968,0.00056,1.82034]
[1586269466919,81.07,7307.57,193.5,0.21106,0.00056,1.82787]
[1586269473136,81.1,7307.63,193.5,0.21115,0.00056,1.82813]
[1586269474395,81.11,7309.02,193.5,0.21196,0.00056,1.83259]
[1586269482297,81.13,7310.21,193.5,0.21269,0.00057,1.83657]
[1586269493771,81.16,7307.52,193.5,0.21126,0.00056,1.82869]
[1586269497246,81.15,7306.68,193.5,0.21075,0.00056,1.82589]
[1586269497361,81.15,7306.68,193.5,0.21075,0.00056,1.82589]
[1586269502886,81.16,7308.82,193.5,0.212,0.00056,1.83272]
[1586269507918,81.18,7308.85,193.5,0.21207,0.00056,1.83308]
[1586269512953,81.19,7308.62,193.5,0.21198,0.00056,1.83258]
[1586269523022,81.22,7309.01,193.5,0.21228,0.00056,1.83418]
[1586269533091,81.22,7310.94,193.5,0.21336,0.00057,1.83989]
[1586269548216,81.18,7314.53,193.5,0.21528,0.00057,1.8504]
[1586269553233,81.17,7314.33,193.5,0.21511,0.00057,1.84952]
[1586269558274,81.15,7315.24,193.5,0.21557,0.00057,1.85205]
[1586269560986,81.14,7314.93,193.5,0.21537,0.00057,1.85097]
[1586269566323,81.12,7315.67,193.5,0.21571,0.00057,1.85286]
[1586269571378,81.09,7316.18,193.5,0.21593,0.00057,1.85408]
[1586269576400,81.07,7315.94,193.5,0.21573,0.00057,1.85302]
[1586269581434,81.05,7315.01,193.5,0.21514,0.00057,1.84986]
[1586269586468,81.04,7314.46,193.5,0.21479,0.00057,1.84795]
[1586269591509,81.03,7315.77,193.5,0.21547,0.00057,1.85142]
[1586269596540,81.01,7316.96,193.5,0.21608,0.00057,1.85478]
[1586269601572,80.98,7318.42,193.5,0.21684,0.00057,1.85892]
[1586269616685,80.87,7322.92,193.5,0.21908,0.00058,1.87113]
[1586269626751,80.78,7322.79,193.5,0.21872,0.00058,1.86932]
[1586269631786,80.74,7322.63,193.5,0.2185,0.00058,1.86818]
[1586269636820,80.7,7322.51,193.5,0.21831,0.00058,1.86721]
[1586269641854,80.66,7322.2,193.5,0.21801,0.00058,1.86569]
[1586269651959,80.6,7321.43,193.5,0.21735,0.00058,1.86196]
[1586269667030,80.5,7323.28,193.5,0.21812,0.00058,1.86623]
[1586269672068,80.47,7323.29,193.5,0.21803,0.00058,1.86579]
[1586269677102,80.43,7323.75,193.5,0.21818,0.00058,1.86666]
[1586269687174,80.36,7325.06,193.5,0.21872,0.00058,1.86965]
[1586269692218,80.33,7325.3,193.5,0.21875,0.00058,1.86986]
[1586269698129,80.3,7324.0,193.5,0.21791,0.00058,1.8654]
[1586269703295,80.22,7322.91,193.5,0.21703,0.00058,1.86075]
[1586269706095,80.19,7322.91,193.5,0.21694,0.00058,1.86034]
[1586269706153,80.19,7322.91,193.5,0.21694,0.00058,1.86034]
[1586269711339,80.07,7322.33,193.5,0.21619,0.00058,1.85624]
[1586269713036,80.05,7322.25,193.5,0.21608,0.00058,1.85567]
[1586269713038,80.05,7322.25,193.5,0.21608,0.00058,1.85567]
[1586269721799,79.96,7321.57,193.5,0.21541,0.00058,1.85216]
[1586269722617,79.95,7321.65,193.5,0.21543,0.00058,1.85227]
[1586269728461,79.9,7321.31,193.5,0.21508,0.00058,1.85042]
[1586269733499,79.86,7321.3,193.5,0.21495,0.00058,1.84977]
[1586269736846,79.84,7321.42,193.5,0.21495,0.00058,1.84979]
[1586269736848,79.84,7321.42,193.5,0.21495,0.00058,1.84979]
[1586269747599,79.77,7320.84,193.5,0.21437,0.00058,1.84677]
[1586269750861,79.75,7319.48,193.5,0.21353,0.00058,1.84222]
[1586269750868,79.75,7319.48,193.5,0.21353,0.00058,1.84222]
[1586269751246,79.75,7319.48,193.5,0.21353,0.00058,1.84222]
[1586269751927,79.73,7319.44,193.5,0.21347,0.00058,1.84186]
[1586269751933,79.73,7319.44,193.5,0.21347,0.00058,1.84186]
[1586269758679,79.64,7317.81,193.5,0.21224,0.00058,1.83529]
[1586269769445,79.54,7316.04,193.5,0.21089,0.00057,1.82798]
[1586269769984,79.53,7316.04,193.5,0.21086,0.00057,1.82785]
[1586269772315,79.51,7315.11,193.5,0.21024,0.00057,1.82423]
[1586269779820,79.49,7311.44,193.5,0.20806,0.00057,1.81215]
[1586269782690,79.48,7311.71,193.5,0.20818,0.00057,1.81285]
[1586269792923,79.43,7312.96,193.5,0.20876,0.00057,1.81613]
[1586269796298,79.42,7314.59,193.5,0.20965,0.00057,1.82108]
[1586269801500,79.43,7316.32,193.5,0.21067,0.00057,1.8267]
[1586269801514,79.43,7316.32,193.5,0.21067,0.00057,1.8267]
[1586269804559,79.42,7315.79,193.5,0.21033,0.00057,1.82483]
[1586269810037,79.38,7314.69,193.5,0.20958,0.00057,1.82073]
[1586269810160,79.38,7314.69,193.5,0.20958,0.00057,1.82073]
[1586269816082,79.35,7314.37,193.5,0.20929,0.00057,1.81919]
[1586269821114,79.32,7314.69,193.5,0.2094,0.00057,1.81981]
[1586269823674,79.31,7315.75,193.5,0.20997,0.00057,1.82302]
[1586269823677,79.31,7315.75,193.5,0.20997,0.00057,1.82302]
[1586269825383,79.31,7315.89,193.5,0.21005,0.00057,1.82343]
[1586269825697,79.31,7315.89,193.5,0.21005,0.00057,1.82343]
[1586269825780,79.31,7315.89,193.5,0.21005,0.00057,1.82343]
[1586269830876,79.32,7318.78,193.5,0.21175,0.00058,1.8328]
[1586269836217,79.32,7320.1,193.5,0.21248,0.00058,1.83662]
[1586269839072,79.32,7320.38,193.5,0.21264,0.00058,1.83748]
[1586269844274,79.31,7321.9,193.5,0.2135,0.00058,1.84219]
[1586269849307,79.3,7322.01,193.5,0.21353,0.00058,1.84235]
[1586269855196,79.29,7322.09,193.5,0.21353,0.00058,1.84239]
[1586269855412,79.29,7322.09,193.5,0.21352,0.00058,1.84235]
[1586269862591,79.26,7323.99,193.5,0.21455,0.00058,1.84797]
[1586269862597,79.26,7323.99,193.5,0.21455,0.00058,1.84797]
[1586269868445,79.29,7324.31,193.5,0.21482,0.00058,1.84943]
[1586269873476,79.32,7324.05,193.5,0.21475,0.00058,1.84901]
[1586269878513,79.34,7323.15,193.5,0.21431,0.00058,1.84655]
[1586269887641,79.4,7323.12,193.5,0.21447,0.00058,1.84734]
[1586269894626,79.43,7323.33,193.5,0.21467,0.00058,1.84817]
[1586269895578,79.43,7323.33,193.5,0.21467,0.00058,1.84817]
[1586269900684,79.45,7324.63,193.5,0.21549,0.00058,1.85258]
[1586269905715,79.47,7325.12,193.5,0.21582,0.00058,1.85436]
[1586269910742,79.47,7325.55,193.5,0.21609,0.00058,1.85585]
[1586269913999,79.48,7325.71,193.5,0.2162,0.00058,1.85643]
[1586269915536,79.48,7325.93,193.5,0.21633,0.00058,1.85714]
[1586269918462,79.5,7327.72,193.5,0.21744,0.00058,1.86308]
[1586269921578,79.51,7327.63,193.5,0.21741,0.00058,1.86291]
[1586269926866,79.54,7329.34,193.5,0.21852,0.00059,1.86882]
[1586269931908,79.58,7329.29,193.5,0.2186,0.00059,1.86918]
[1586269936924,79.61,7329.07,193.5,0.21856,0.00058,1.86896]
[1586269939683,79.62,7329.23,193.5,0.2187,0.00058,1.86967]
[1586269939686,79.62,7329.23,193.5,0.2187,0.00058,1.86967]
[1586269940313,79.63,7329.33,193.5,0.21878,0.00059,1.87008]
[1586269945727,79.61,7329.03,193.5,0.21854,0.00058,1.86884]
[1586269956057,79.65,7331.73,193.5,0.22022,0.00059,1.87754]
[1586269961096,79.66,7332.04,193.5,0.22045,0.00059,1.87871]
[1586269966126,79.67,7332.17,193.5,0.22056,0.00059,1.87929]
[1586269971163,79.68,7332.85,193.5,0.22099,0.00059,1.88155]
[1586269976197,79.69,7332.9,193.5,0.22104,0.00059,1.88184]
[1586269981233,79.7,7332.63,193.5,0.2209,0.00059,1.8811]
[1586269985915,79.7,7331.34,193.5,0.22017,0.00059,1.87718]
[1586269991424,79.68,7328.59,193.5,0.21849,0.00058,1.86825]
[1586269997346,79.72,7327.47,193.5,0.21794,0.00058,1.86526]
[1586270002379,79.75,7329.69,193.5,0.21933,0.00059,1.87266]
[1586270012448,79.78,7331.08,193.5,0.22022,0.00059,1.87713]
[1586270017482,79.8,7330.81,193.5,0.22011,0.00059,1.87651]
[1586270022519,79.81,7330.37,193.5,0.21989,0.00059,1.87532]
[1586270032589,79.84,7330.48,193.5,0.22005,0.00059,1.87615]
[1586270037624,79.85,7330.39,193.5,0.22003,0.00059,1.87604]
[1586270042659,79.87,7330.22,193.5,0.21998,0.00059,1.87573]
[1586270047694,79.88,7330.72,193.5,0.22031,0.00059,1.87749]
[1586270052730,79.89,7331.0,193.5,0.22051,0.00059,1.87851]
[1586270058771,79.9,7331.14,193.5,0.22062,0.00059,1.87909]
[1586270063808,79.9,7331.65,193.5,0.22093,0.00059,1.88076]
[1586270068842,79.9,7333.77,193.5,0.22216,0.00059,1.88728]
[1586270077979,79.88,7333.75,193.5,0.22208,0.00059,1.88661]
[1586270086196,79.87,7333.41,193.5,0.22184,0.00059,1.88539]
[1586270092196,79.87,7333.53,193.5,0.2219,0.00059,1.88568]
[1586270098047,79.86,7333.18,193.5,0.22168,0.00059,1.88454]
[1586270108185,79.88,7329.68,193.5,0.2197,0.00058,1.87396]
[1586270108187,79.88,7329.68,193.5,0.2197,0.00058,1.87396]
[1586270108939,79.88,7329.68,193.5,0.2197,0.00058,1.87396]
[1586270110042,79.88,7329.51,193.5,0.21957,0.00058,1.87331]
[1586270114855,79.86,7328.32,193.5,0.21882,0.00058,1.86931]
[1586270120203,79.84,7325.94,193.5,0.21736,0.00058,1.86152]
[1586270122169,79.83,7325.96,193.5,0.21737,0.00058,1.86155]
[1586270132286,79.89,7328.68,193.5,0.21911,0.00058,1.8706]
[1586270137324,79.91,7329.42,193.5,0.2196,0.00058,1.87318]
[1586270142359,79.93,7329.54,193.5,0.21971,0.00058,1.87378]
[1586270152427,79.94,7332.84,193.5,0.2217,0.00059,1.88432]
[1586270157462,79.94,7333.23,193.5,0.2219,0.00059,1.8854]
[1586270162499,79.93,7333.29,193.5,0.22192,0.00059,1.8855]
[1586270167536,79.93,7333.27,193.5,0.22189,0.00059,1.88536]
[1586270173196,79.92,7332.95,193.5,0.22169,0.00059,1.88429]
[1586270183645,79.92,7331.23,193.5,0.22068,0.00059,1.87894]
[1586270188692,79.93,7330.77,193.5,0.22043,0.00059,1.87761]
[1586270198763,79.95,7329.03,193.5,0.21946,0.00058,1.87219]
[1586270216614,80.0,7329.71,193.5,0.22001,0.00058,1.87506]
[1586270217730,80.0,7329.6,193.5,0.21996,0.00058,1.87474]
[1586270217923,80.01,7329.32,193.5,0.2198,0.00058,1.87391]
[1586270223407,79.97,7325.46,193.5,0.21745,0.00058,1.86135]
[1586270223816,79.97,7325.46,193.5,0.21745,0.00058,1.86135]
[1586270223837,79.97,7325.46,193.5,0.21745,0.00058,1.86135]
[1586270229345,79.92,7322.69,193.5,0.21566,0.00058,1.85179]
[1586270235001,79.88,7318.34,193.5,0.21303,0.00058,1.83751]
[1586270236997,79.87,7318.94,193.5,0.21337,0.00058,1.83937]
[1586270241209,79.85,7320.74,193.5,0.21433,0.00058,1.84463]
[1586270247097,79.87,7321.4,193.5,0.21477,0.00058,1.84699]
[1586270252121,79.88,7321.46,193.5,0.21481,0.00058,1.84702]
[1586270254180,79.89,7321.05,193.5,0.2146,0.00058,1.84582]
[1586270255426,79.89,7321.37,193.5,0.21479,0.00058,1.84687]
[1586270258501,79.92,7323.82,193.5,0.21631,0.00058,1.85508]
[1586270259562,79.92,7324.07,193.5,0.21646,0.00058,1.85585]
[1586270261469,79.94,7324.43,193.5,0.21672,0.00058,1.85725]
[1586270261471,79.94,7324.43,193.5,0.21672,0.00058,1.85725]
[1586270262626,79.94,7324.3,193.5,0.21664,0.00058,1.85682]
[1586270273267,80.01,7328.26,193.5,0.21915,0.00058,1.87023]
[1586270277554,80.02,7328.2,193.5,0.21917,0.00058,1.8703]
[1586270277788,80.02,7328.2,193.5,0.21917,0.00058,1.8703]
[1586270281764,80.0,7327.07,193.5,0.21844,0.00058,1.86642]
[1586270287367,80.02,7327.19,193.5,0.21858,0.00058,1.86711]
[1586270288965,80.03,7327.1,193.5,0.21853,0.00058,1.86688]
[1586270288967,80.03,7327.1,193.5,0.21853,0.00058,1.86688]
[1586270294416,80.01,7326.77,193.5,0.21828,0.00058,1.86558]
[1586270299456,79.99,7326.16,193.5,0.21787,0.00058,1.86336]
[1586270300542,79.98,7327.65,193.5,0.21872,0.00058,1.86796]
[1586270301692,79.98,7327.78,193.5,0.21878,0.00058,1.86828]
[1586270307510,79.94,7328.68,193.5,0.2192,0.00058,1.87055]
[1586270317579,79.9,7327.24,193.5,0.21818,0.00058,1.86495]
[1586270317602,79.9,7327.24,193.5,0.21818,0.00058,1.86495]
[1586270323623,79.88,7325.33,193.5,0.21702,0.00058,1.85874]
[1586270328660,79.88,7325.3,193.5,0.21699,0.00058,1.85856]
[1586270333634,79.87,7324.13,193.5,0.2163,0.00058,1.85487]
[1586270333639,79.87,7324.13,193.5,0.2163,0.00058,1.85487]
[1586270341177,79.88,7323.11,193.5,0.21574,0.00058,1.85181]
[1586270346808,79.89,7323.47,193.5,0.21596,0.00058,1.85299]
[1586270351844,79.89,7323.6,193.5,0.21604,0.00058,1.85342]
[1586270355117,79.89,7323.11,193.5,0.21576,0.00058,1.85191]
[1586270375566,79.92,7322.87,193.5,0.2157,0.00058,1.8513]
[1586270377829,79.93,7324.74,193.5,0.21679,0.00058,1.85718]
[1586270383063,79.91,7326.16,193.5,0.21757,0.00058,1.86141]
[1586270388099,79.9,7325.68,193.5,0.21726,0.00058,1.85975]
[1586270393134,79.89,7325.4,193.5,0.21707,0.00058,1.85874]
[1586270398168,79.88,7325.69,193.5,0.21721,0.00058,1.85951]
[1586270403203,79.88,7325.02,193.5,0.21679,0.00058,1.85728]
[1586270403456,79.88,7325.02,193.5,0.21679,0.00058,1.85728]
[1586270403458,79.88,7325.02,193.5,0.21679,0.00058,1.85728]
[1586270404946,79.88,7325.0,193.5,0.21678,0.00058,1.85721]
[1586270406030,79.87,7325.14,193.5,0.21686,0.00058,1.85764]
[1586270410642,79.87,7323.66,193.5,0.21599,0.00058,1.85297]
[1586270416183,79.88,7322.54,193.5,0.21536,0.00058,1.84953]
[1586270421331,79.89,7321.31,193.5,0.21469,0.00058,1.84591]
[1586270427370,79.91,7320.64,193.5,0.21436,0.00058,1.84408]
[1586270428007,79.91,7320.64,193.5,0.21436,0.00058,1.84408]
[1586270432780,79.89,7319.95,193.5,0.21387,0.00058,1.84121]
[1586270432792,79.89,7319.95,193.5,0.21387,0.00058,1.84121]
[1586270435454,79.85,7318.35,193.5,0.21282,0.00058,1.83552]
[1586270435463,79.85,7318.35,193.5,0.21282,0.00058,1.83552]
[1586270435545,79.85,7318.35,193.5,0.21282,0.00058,1.83552]
[1586270436597,79.84,7318.38,193.5,0.21279,0.00058,1.8354]
[1586270440155,79.8,7317.45,193.5,0.21214,0.00057,1.83187]
[1586270445497,79.78,7318.62,193.5,0.21274,0.00058,1.83521]
[1586270450534,79.76,7318.44,193.5,0.2126,0.00058,1.83446]
[1586270455568,79.75,7317.93,193.5,0.21227,0.00058,1.83267]
[1586270456221,79.75,7317.93,193.5,0.21227,0.00058,1.83267]
[1586270456224,79.75,7317.93,193.5,0.21227,0.00058,1.83267]
[1586270456435,79.75,7317.93,193.5,0.21227,0.00058,1.83267]
[1586270457873,79.74,7317.73,193.5,0.21212,0.00058,1.83183]
[1586270463624,79.73,7317.72,193.5,0.21209,0.00058,1.83167]
[1586270468662,79.73,7317.58,193.5,0.21199,0.00058,1.83116]
[1586270470189,79.73,7317.56,193.5,0.21198,0.00058,1.83109]
[1586270470192,79.73,7317.56,193.5,0.21198,0.00058,1.83109]
[1586270470415,79.73,7317.58,193.5,0.21199,0.00058,1.83114]
[1586270475708,79.67,7316.85,193.5,0.2114,0.00057,1.82798]
[1586270483030,79.61,7315.34,193.5,0.21034,0.00057,1.82225]
[1586270484481,79.61,7314.81,193.5,0.21002,0.00057,1.82045]
[1586270485295,79.59,7314.31,193.5,0.20969,0.00057,1.81865]
[1586270486686,79.59,7314.31,193.5,0.20969,0.00057,1.81865]
[1586270496855,79.54,7312.62,193.5,0.20853,0.00057,1.81208]
[1586270506927,79.51,7312.4,193.5,0.20831,0.00057,1.81088]
[1586270522075,79.48,7310.72,193.5,0.20725,0.00057,1.80504]
[1586270522225,79.48,7310.72,193.5,0.20725,0.00057,1.80504]
[1586270528114,79.48,7311.28,193.5,0.20755,0.00057,1.80671]
[1586270534620,79.46,7314.58,193.5,0.2094,0.00057,1.817]
[1586270534623,79.46,7314.58,193.5,0.2094,0.00057,1.817]
[1586270534831,79.46,7314.58,193.5,0.2094,0.00057,1.817]
[1586270542196,79.42,7316.26,193.5,0.21021,0.00057,1.82156]
[1586270543462,79.41,7316.25,193.5,0.21019,0.00057,1.82145]
[1586270550226,79.36,7316.96,193.5,0.21044,0.00058,1.82293]
[1586270555264,79.33,7316.97,193.5,0.21031,0.00058,1.82204]
[1586270566196,79.27,7317.64,193.5,0.2105,0.00058,1.82315]
[1586270568291,79.26,7317.64,193.5,0.21048,0.00058,1.82305]
[1586270568705,79.25,7317.88,193.5,0.2106,0.00058,1.82371]
[1586270571606,79.23,7318.59,193.5,0.21094,0.00058,1.82563]
[1586270571620,79.23,7318.59,193.5,0.21094,0.00058,1.82563]
[1586270574250,79.24,7318.89,193.5,0.21113,0.00058,1.82668]
[1586270575431,79.24,7318.8,193.5,0.2111,0.00058,1.82648]
[1586270575438,79.24,7318.8,193.5,0.2111,0.00058,1.82648]
[1586270580532,79.21,7318.62,193.5,0.21088,0.00058,1.82533]
[1586270580922,79.21,7318.62,193.5,0.21088,0.00058,1.82533]
[1586270587197,79.17,7316.22,193.5,0.20938,0.00058,1.81711]
[1586270592526,79.15,7317.35,193.5,0.20998,0.00058,1.82041]
[1586270596206,79.13,7318.21,193.5,0.21041,0.00058,1.82281]
[1586270597149,79.13,7318.21,193.5,0.21041,0.00058,1.82281]
[1586270600251,79.12,7319.18,193.5,0.21091,0.00058,1.82559]
[1586270600265,79.12,7319.18,193.5,0.21091,0.00058,1.82559]
[1586270605615,79.13,7319.96,193.5,0.21139,0.00058,1.82826]
[1586270610651,79.14,7320.84,193.5,0.21194,0.00058,1.83126]
[1586270613187,79.14,7321.12,193.5,0.21208,0.00058,1.8318]
[1586270613461,79.14,7321.12,193.5,0.21208,0.00058,1.8318]
[1586270613893,79.14,7320.96,193.5,0.21199,0.00058,1.83131]
[1586270616384,79.13,7320.56,193.5,0.21171,0.00058,1.8298]
[1586270617180,79.12,7320.75,193.5,0.2118,0.00058,1.83028]
[1586270617200,79.12,7320.81,193.5,0.21184,0.00058,1.8305]
[1586270619464,79.11,7320.69,193.5,0.21174,0.00058,1.82998]
[1586270619479,79.11,7320.69,193.5,0.21174,0.00058,1.82998]
[1586270620359,79.11,7320.94,193.5,0.21187,0.00058,1.83068]
[1586270620452,79.11,7320.94,193.5,0.21187,0.00058,1.83068]
[1586270620498,79.11,7320.94,193.5,0.21187,0.00058,1.83068]
[1586270622270,79.1,7320.61,193.5,0.21165,0.00058,1.82949]
[1586270627768,79.06,7319.94,193.5,0.21112,0.00058,1.82666]
[1586270634165,79.02,7319.7,193.5,0.21087,0.00058,1.82529]
[1586270634168,79.02,7319.7,193.5,0.21087,0.00058,1.82529]
[1586270638603,78.99,7320.2,193.5,0.21105,0.00058,1.82635]
[1586270643892,78.96,7318.96,193.5,0.21025,0.00058,1.82199]
[1586270648929,78.94,7317.6,193.5,0.20941,0.00058,1.81734]
[1586270653954,78.93,7315.26,193.5,0.20802,0.00058,1.80967]
[1586270654833,78.93,7315.26,193.5,0.20802,0.00058,1.80967]
[1586270655288,78.93,7314.75,193.5,0.20772,0.00057,1.80801]
[1586270655346,78.93,7314.75,193.5,0.20772,0.00057,1.80801]
[1586270666042,78.94,7313.25,193.5,0.20691,0.00057,1.80346]
[1586270668241,78.95,7313.46,193.5,0.20705,0.00057,1.80422]
[1586270674097,78.95,7314.1,193.5,0.2074,0.00057,1.80596]
[1586270679142,78.96,7314.09,193.5,0.20741,0.00057,1.80601]
[1586270682814,78.96,7313.55,193.5,0.20711,0.00057,1.80432]
[1586270690446,78.96,7315.82,193.5,0.20841,0.00058,1.81156]
[1586270695509,78.95,7318.89,193.5,0.21015,0.00058,1.82122]
[1586270695512,78.95,7318.89,193.5,0.21015,0.00058,1.82122]
[1586270696144,78.95,7318.89,193.5,0.21015,0.00058,1.82122]
[1586270696369,78.96,7319.87,193.5,0.21073,0.00058,1.82443]
[1586270696371,78.96,7319.87,193.5,0.21073,0.00058,1.82443]
[1586270696374,78.96,7319.87,193.5,0.21073,0.00058,1.82443]
[1586270703307,78.92,7320.38,193.5,0.21091,0.00058,1.82544]
[1586270708343,78.89,7320.84,193.5,0.21108,0.00058,1.82643]
[1586270709229,78.89,7320.84,193.5,0.21108,0.00058,1.82643]
[1586270709231,78.89,7320.84,193.5,0.21108,0.00058,1.82643]
[1586270713541,78.9,7321.18,193.5,0.21131,0.00058,1.82769]
[1586270713543,78.9,7321.18,193.5,0.21131,0.00058,1.82769]
[1586270713584,78.9,7321.18,193.5,0.21131,0.00058,1.82769]
[1586270715627,78.89,7321.28,193.5,0.21133,0.00058,1.8278]
[1586270715674,78.89,7321.28,193.5,0.21133,0.00058,1.8278]
[1586270725457,78.89,7326.18,193.5,0.21419,0.00058,1.84344]
[1586270725480,78.89,7326.54,193.5,0.2144,0.00058,1.84457]
[1586270725663,78.89,7326.54,193.5,0.2144,0.00058,1.84457]
[1586270727434,78.87,7326.18,193.5,0.21415,0.00058,1.84323]
[1586270727440,78.87,7326.18,193.5,0.21415,0.00058,1.84323]
[1586270732509,78.85,7326.65,193.5,0.21433,0.00059,1.844]
[1586270737546,78.85,7327.07,193.5,0.21454,0.00059,1.84518]
[1586270743196,78.84,7327.27,193.5,0.21463,0.00059,1.84566]
[1586270743269,78.84,7327.27,193.5,0.21463,0.00059,1.84566]
[1586270748643,78.82,7327.34,193.5,0.21463,0.00059,1.84569]
[1586270748683,78.82,7327.34,193.5,0.21463,0.00059,1.84569]
[1586270748955,78.82,7327.34,193.5,0.21463,0.00059,1.84569]
[1586270758586,78.74,7324.15,193.5,0.21249,0.00058,1.83414]
[1586270761999,78.71,7324.92,193.5,0.21284,0.00058,1.83611]
[1586270762002,78.71,7324.92,193.5,0.21284,0.00058,1.83611]
[1586270772790,78.71,7326.33,193.5,0.21368,0.00059,1.84071]
[1586270775503,78.71,7326.35,193.5,0.2137,0.00059,1.84077]
[1586270775730,78.71,7326.35,193.5,0.2137,0.00059,1.84077]
[1586270775983,78.71,7326.33,193.5,0.21368,0.00059,1.84068]
[1586270785153,78.64,7323.68,193.5,0.2119,0.00058,1.83107]
[1586270789216,78.62,7322.32,193.5,0.21104,0.00058,1.82635]
[1586270791613,78.61,7321.15,193.5,0.21029,0.00058,1.82205]
[1586270791986,78.6,7321.06,193.5,0.21023,0.00058,1.82171]
[1586270793248,78.6,7320.0,193.5,0.20961,0.00058,1.81827]
[1586270794170,78.6,7317.49,193.5,0.20815,0.00058,1.81017]
[1586270794899,78.6,7317.49,193.5,0.20815,0.00058,1.81017]
[1586270799986,78.61,7314.62,193.5,0.20655,0.00058,1.80122]
[1586270805341,78.63,7315.53,193.5,0.20712,0.00058,1.8044]
[1586270806744,78.63,7315.44,193.5,0.20708,0.00058,1.80417]
[1586270810605,78.64,7318.4,193.5,0.20881,0.00058,1.81378]
[1586270811731,78.64,7319.52,193.5,0.20945,0.00058,1.81736]
[1586270817098,78.62,7320.59,193.5,0.21003,0.00058,1.82057]
[1586270819302,78.62,7320.17,193.5,0.20977,0.00058,1.81914]
[1586270819582,78.62,7320.17,193.5,0.20977,0.00058,1.81914]
[1586270825154,78.61,7318.89,193.5,0.209,0.00058,1.81487]
[1586270827967,78.61,7318.47,193.5,0.20875,0.00058,1.8135]
[1586270828013,78.61,7318.47,193.5,0.20875,0.00058,1.8135]
[1586270830709,78.61,7316.32,193.5,0.20751,0.00058,1.8066]
[1586270831394,78.61,7316.01,193.5,0.20734,0.00058,1.80563]
[1586270837298,78.57,7314.29,193.5,0.20623,0.00058,1.79948]
[1586270837301,78.57,7314.29,193.5,0.20623,0.00058,1.79948]
[1586270840319,78.56,7314.49,193.5,0.20629,0.00058,1.79985]
[1586270841309,78.55,7314.56,193.5,0.20631,0.00058,1.79998]
[1586270842461,78.55,7314.66,193.5,0.20635,0.00058,1.80021]
[1586270843996,78.54,7314.68,193.5,0.20635,0.00058,1.80021]
[1586270844893,78.55,7315.57,193.5,0.20688,0.00058,1.80315]
[1586270845206,78.55,7316.25,193.5,0.20728,0.00058,1.80538]
[1586270845771,78.55,7316.25,193.5,0.20728,0.00058,1.80538]
[1586270847406,78.56,7317.33,193.5,0.20792,0.00058,1.80896]
[1586270852929,78.57,7316.56,193.5,0.20748,0.00058,1.80625]
[1586270858392,78.58,7317.31,193.5,0.20794,0.00058,1.80885]
[1586270860822,78.58,7317.68,193.5,0.20816,0.00058,1.81007]
[1586270866450,78.59,7316.54,193.5,0.20754,0.00058,1.80656]
[1586270867405,78.59,7316.54,193.5,0.20754,0.00058,1.80656]
[1586270875571,78.62,7314.24,193.5,0.2063,0.00057,1.79961]
[1586270875583,78.62,7314.24,193.5,0.2063,0.00057,1.79961]
[1586270877526,78.62,7314.37,193.5,0.20639,0.00058,1.80011]
[1586270885131,78.59,7313.59,193.5,0.20584,0.00057,1.7971]
[1586270890621,78.56,7313.35,193.5,0.20562,0.00057,1.7959]
[1586270895655,78.54,7313.06,193.5,0.20539,0.00057,1.79462]
[1586270905726,78.51,7312.34,193.5,0.20488,0.00057,1.79181]
[1586270908261,78.51,7311.52,193.5,0.2044,0.00057,1.78908]
[1586270914792,78.5,7310.28,193.5,0.20363,0.00057,1.78453]
[1586270924859,78.51,7306.71,193.5,0.20163,0.00057,1.77317]
[1586270934928,78.57,7303.79,193.5,0.20017,0.00057,1.76476]
[1586270939963,78.6,7304.23,193.5,0.20052,0.00057,1.76671]
[1586270944998,78.63,7304.3,193.5,0.20065,0.00057,1.76741]
[1586270947261,78.64,7303.39,193.5,0.20017,0.00057,1.76464]
[1586270949650,78.65,7302.99,193.5,0.19998,0.00056,1.76356]
[1586270951734,78.67,7302.83,193.5,0.19993,0.00056,1.76326]
[1586270958091,78.72,7300.31,193.5,0.19868,0.00056,1.75598]
[1586270962366,78.75,7299.53,193.5,0.19836,0.00056,1.75409]
[1586270968159,78.8,7300.48,193.5,0.19905,0.00056,1.758]
[1586270973198,78.84,7301.84,193.5,0.1999,0.00056,1.76264]
[1586270983266,78.89,7303.03,193.5,0.20075,0.00056,1.7674]
[1586270984740,78.9,7302.99,193.5,0.20074,0.00056,1.76735]
[1586270990317,78.93,7301.22,193.5,0.19984,0.00056,1.76217]
[1586270992363,78.94,7301.1,193.5,0.19981,0.00056,1.76197]
[1586270993213,78.94,7301.1,193.5,0.19981,0.00056,1.76197]
[1586271000389,78.99,7300.26,193.5,0.19949,0.00056,1.76005]
[1586271005419,79.02,7300.06,193.5,0.19947,0.00056,1.75994]
[1586271010460,79.05,7299.56,193.5,0.1993,0.00056,1.75891]
[1586271015491,79.08,7298.76,193.5,0.19895,0.00056,1.75686]
[1586271020524,79.12,7298.27,193.5,0.19879,0.00056,1.75589]
[1586271025561,79.15,7297.92,193.5,0.19871,0.00056,1.75537]
[1586271030597,79.19,7297.25,193.5,0.19846,0.00056,1.75386]
[1586271035629,79.23,7297.48,193.5,0.19867,0.00056,1.75483]
[1586271040669,79.27,7298.1,193.5,0.19915,0.00056,1.7575]
[1586271045421,79.29,7298.23,193.5,0.19929,0.00056,1.75832]
[1586271045490,79.29,7298.23,193.5,0.19929,0.00056,1.75832]
[1586271048253,79.31,7299.04,193.5,0.1998,0.00056,1.76118]
[1586271053755,79.32,7303.33,193.5,0.20226,0.00056,1.77522]
[1586271065077,79.3,7305.5,193.5,0.2034,0.00057,1.78174]
[1586271075913,79.29,7301.34,193.5,0.20105,0.00056,1.76836]
[1586271080945,79.31,7300.28,193.5,0.20049,0.00056,1.76517]
[1586271085983,79.32,7300.69,193.5,0.20077,0.00056,1.76673]
[1586271091016,79.33,7301.11,193.5,0.20101,0.00056,1.7679]
[1586271094600,79.34,7301.05,193.5,0.201,0.00056,1.76779]
[1586271100079,79.35,7302.72,193.5,0.20197,0.00056,1.77329]
[1586271105112,79.35,7302.79,193.5,0.20201,0.00056,1.77353]
[1586271110147,79.35,7302.83,193.5,0.20203,0.00056,1.77368]
[1586271111478,79.35,7302.59,193.5,0.20189,0.00056,1.77289]
[1586271113688,79.35,7302.48,193.5,0.20184,0.00056,1.77256]
[1586271119214,79.35,7302.48,193.5,0.20184,0.00056,1.77259]
[1586271120232,79.35,7302.68,193.5,0.20196,0.00056,1.77325]
[1586271125460,79.35,7302.49,193.5,0.20186,0.00056,1.77267]
[1586271129033,79.36,7302.73,193.5,0.202,0.00056,1.77347]
[1586271134320,79.36,7301.86,193.5,0.20152,0.00056,1.77073]
[1586271139353,79.36,7301.58,193.5,0.20138,0.00056,1.76993]
[1586271144387,79.37,7300.78,193.5,0.20095,0.00056,1.76749]
[1586271149426,79.38,7300.5,193.5,0.20083,0.00056,1.76678]
[1586271154460,79.4,7300.2,193.5,0.20067,0.00056,1.76565]
[1586271159495,79.41,7298.48,193.5,0.19976,0.00056,1.7604]
[1586271164531,79.44,7298.12,193.5,0.19963,0.00056,1.75961]
[1586271169564,79.46,7298.0,193.5,0.19963,0.00056,1.75961]
[1586271174597,79.48,7297.85,193.5,0.19962,0.00056,1.7595]
[1586271179632,79.5,7297.2,193.5,0.19934,0.00056,1.75784]
[1586271184668,79.53,7296.94,193.5,0.19927,0.00056,1.75742]
[1586271189704,79.55,7298.17,193.5,0.20003,0.00056,1.76174]
[1586271191343,79.55,7297.91,193.5,0.19989,0.00056,1.76097]
[1586271196750,79.57,7300.12,193.5,0.20117,0.00056,1.76824]
[1586271201787,79.57,7301.37,193.5,0.20187,0.00056,1.77224]
[1586271203679,79.57,7301.26,193.5,0.20181,0.00056,1.77188]
[1586271208836,79.57,7300.32,193.5,0.20128,0.00056,1.76889]
[1586271213870,79.58,7295.75,193.5,0.19874,0.00056,1.75408]
[1586271223942,79.65,7292.84,193.5,0.19735,0.00055,1.74598]
[1586271229003,79.69,7293.07,193.5,0.19761,0.00055,1.74741]
[1586271234014,79.73,7292.32,193.5,0.19732,0.00055,1.7457]
[1586271239046,79.77,7292.29,193.5,0.19743,0.00055,1.74628]
[1586271249115,79.84,7291.63,193.5,0.19729,0.00055,1.74539]
[1586271258732,79.91,7291.09,193.5,0.19722,0.00055,1.74486]
[1586271264220,79.96,7289.32,193.5,0.1964,0.00055,1.74007]
[1586271274292,80.06,7286.8,193.5,0.1953,0.00055,1.73331]
[1586271279325,80.12,7284.92,193.5,0.19445,0.00055,1.72825]
[1586271288580,80.24,7276.83,193.5,0.19045,0.00054,1.70455]
[1586271290054,80.26,7275.96,193.5,0.19005,0.00054,1.70213]
[1586271300475,80.46,7278.39,193.5,0.19199,0.00054,1.71334]
[1586271305508,80.54,7278.7,193.5,0.1924,0.00054,1.71568]
[1586271308451,80.57,7278.88,193.5,0.19259,0.00054,1.71677]
[1586271308569,80.58,7280.16,193.5,0.19333,0.00054,1.7211]
[1586271308664,80.58,7280.16,193.5,0.19333,0.00054,1.7211]
[1586271310468,80.59,7280.78,193.5,0.19369,0.00054,1.72315]
[1586271311123,80.59,7280.78,193.5,0.19369,0.00054,1.72315]
[1586271311269,80.59,7280.78,193.5,0.19369,0.00054,1.72315]
[1586271312952,80.61,7282.78,193.5,0.19485,0.00054,1.72991]
[1586271318599,80.61,7285.47,193.5,0.19633,0.00055,1.73851]
[1586271333706,80.53,7289.36,193.5,0.19815,0.00055,1.749]
[1586271338740,80.49,7289.31,193.5,0.19801,0.00055,1.74824]
[1586271348808,80.45,7286.61,193.5,0.19638,0.00055,1.73888]
[1586271353846,80.43,7285.33,193.5,0.19564,0.00055,1.73458]
[1586271363916,80.43,7283.55,193.5,0.19467,0.00055,1.7289]
[1586271368957,80.43,7283.04,193.5,0.1944,0.00055,1.72732]
[1586271373988,80.44,7284.62,193.5,0.19526,0.00055,1.73238]
[1586271379022,80.43,7284.98,193.5,0.19545,0.00055,1.73345]
[1586271394129,80.34,7293.49,193.5,0.19981,0.00055,1.75854]
[1586271399162,80.3,7292.75,193.5,0.19926,0.00055,1.75547]
[1586271409198,80.24,7289.09,193.5,0.19706,0.00055,1.74288]
[1586271414267,80.22,7289.02,193.5,0.19697,0.00055,1.74238]
[1586271424336,80.18,7291.03,193.5,0.19793,0.00055,1.74799]
[1586271434406,80.11,7293.0,193.5,0.19882,0.00055,1.75318]
[1586271439445,80.08,7294.17,193.5,0.19936,0.00056,1.75636]
[1586271444476,80.05,7292.85,193.5,0.19852,0.00055,1.75154]
[1586271454545,80.02,7288.45,193.5,0.19596,0.00055,1.73661]
[1586271462677,80.02,7288.27,193.5,0.19586,0.00055,1.73601]
[1586271469657,80.01,7289.26,193.5,0.19639,0.00055,1.73912]
[1586271474695,80.0,7289.74,193.5,0.19663,0.00055,1.74052]
[1586271484761,80.0,7286.36,193.5,0.19477,0.00055,1.72969]
[1586271489792,80.01,7285.29,193.5,0.19422,0.00055,1.72644]
[1586271504896,80.04,7287.42,193.5,0.19547,0.00055,1.73372]
[1586271509292,80.04,7288.6,193.5,0.19613,0.00055,1.73752]
[1586271512492,80.06,7289.33,193.5,0.19655,0.00055,1.73973]
[1586271518995,80.11,7290.7,193.5,0.19746,0.00055,1.74497]
[1586271521705,80.12,7290.47,193.5,0.19738,0.00055,1.74447]
[1586271523290,80.14,7289.69,193.5,0.19699,0.00055,1.74221]
[1586271529069,80.13,7289.61,193.5,0.19693,0.00055,1.74183]
[1586271529547,80.13,7289.61,193.5,0.19693,0.00055,1.74183]
[1586271535107,80.16,7290.52,193.5,0.19752,0.00055,1.74523]
[1586271538213,80.18,7290.86,193.5,0.19777,0.00055,1.74663]
[1586271538493,80.18,7290.86,193.5,0.19777,0.00055,1.74663]
[1586271538635,80.18,7290.86,193.5,0.19777,0.00055,1.74663]
[1586271545712,80.21,7291.1,193.5,0.19801,0.00055,1.748]
[1586271548662,80.23,7292.37,193.5,0.19876,0.00055,1.75229]
[1586271553460,80.23,7295.44,193.5,0.20049,0.00056,1.76219]
[1586271554414,80.23,7295.13,193.5,0.20032,0.00056,1.76119]
[1586271559860,80.23,7295.89,193.5,0.20074,0.00056,1.76358]
[1586271561590,80.23,7295.62,193.5,0.20058,0.00056,1.7627]
[1586271564184,80.23,7295.52,193.5,0.20053,0.00056,1.7624]
[1586271569465,80.23,7295.51,193.5,0.20052,0.00056,1.76238]
[1586271570784,80.23,7295.89,193.5,0.20074,0.00056,1.76358]
[1586271576398,80.23,7294.29,193.5,0.19982,0.00056,1.75811]
[1586271578986,80.24,7293.32,193.5,0.19929,0.00055,1.75509]
[1586271584452,80.21,7288.4,193.5,0.19648,0.00055,1.73894]
[1586271589488,80.2,7288.02,193.5,0.19624,0.00055,1.73756]
[1586271594519,80.19,7288.22,193.5,0.19633,0.00055,1.73806]
[1586271606001,80.15,7290.98,193.5,0.19772,0.00055,1.74616]
[1586271610266,80.13,7291.6,193.5,0.19801,0.00055,1.74785]
[1586271613397,80.15,7293.28,193.5,0.19898,0.00055,1.75343]
[1586271613552,80.15,7293.28,193.5,0.19898,0.00055,1.75343]
[1586271614423,80.15,7293.47,193.5,0.1991,0.00055,1.75409]
[1586271617021,80.16,7295.28,193.5,0.20012,0.00056,1.75996]
[1586271617636,80.16,7295.28,193.5,0.20012,0.00056,1.75996]
[1586271617793,80.16,7295.37,193.5,0.20017,0.00056,1.76027]
[1586271623534,80.16,7296.59,193.5,0.20087,0.00056,1.76423]
[1586271624034,80.16,7296.73,193.5,0.20094,0.00056,1.76464]
[1586271625371,80.16,7296.65,193.5,0.2009,0.00056,1.76438]
[1586271626192,80.16,7296.65,193.5,0.20089,0.00056,1.76438]
[1586271627023,80.16,7296.65,193.5,0.20089,0.00056,1.76438]
[1586271628191,80.16,7296.85,193.5,0.201,0.00056,1.765]
[1586271633793,80.16,7296.61,193.5,0.20083,0.00056,1.7638]
[1586271643863,80.15,7296.93,193.5,0.201,0.00056,1.76475]
[1586271649196,80.15,7296.92,193.5,0.20098,0.00056,1.76466]
[1586271654941,80.15,7296.9,193.5,0.20097,0.00056,1.76459]
[1586271670050,80.18,7294.07,193.5,0.19949,0.00055,1.75609]
[1586271675081,80.19,7295.9,193.5,0.20053,0.00056,1.76203]
[1586271675424,80.19,7295.9,193.5,0.20053,0.00056,1.76203]
[1586271681948,80.18,7299.46,193.5,0.20248,0.00056,1.77318]
[1586271682854,80.17,7299.59,193.5,0.20254,0.00056,1.77352]
[1586271688173,80.15,7300.11,193.5,0.20276,0.00056,1.77478]
[1586271693209,80.13,7300.78,193.5,0.20304,0.00056,1.77616]
[1586271698241,80.1,7301.08,193.5,0.20313,0.00056,1.77673]
[1586271700828,80.1,7301.08,193.5,0.2031,0.00056,1.77656]
[1586271701404,80.09,7301.26,193.5,0.20319,0.00056,1.77706]
[1586271707304,80.06,7301.22,193.5,0.20308,0.00056,1.7765]
[1586271712338,80.04,7301.34,193.5,0.20308,0.00056,1.77654]
[1586271712876,80.04,7301.34,193.5,0.20308,0.00056,1.77654]
[1586271718382,80.02,7300.88,193.5,0.20275,0.00056,1.77468]
[1586271723418,80.01,7298.18,193.5,0.2012,0.00056,1.76592]
[1586271733486,80.03,7294.57,193.5,0.19926,0.00056,1.75478]
[1586271738530,80.05,7294.64,193.5,0.19936,0.00056,1.75535]
[1586271743569,80.06,7295.73,193.5,0.20002,0.00056,1.75906]
[1586271750601,80.07,7297.6,193.5,0.20107,0.00056,1.7651]
[1586271755640,80.07,7299.25,193.5,0.20195,0.00056,1.76985]
[1586271760679,80.05,7301.46,193.5,0.20314,0.00056,1.77664]
[1586271765713,80.03,7301.56,193.5,0.20312,0.00056,1.77657]
[1586271770747,80.01,7301.77,193.5,0.20317,0.00056,1.7769]
[1586271775633,79.99,7301.89,193.5,0.20318,0.00056,1.77698]
[1586271780818,79.97,7300.63,193.5,0.20241,0.00056,1.77262]
[1586271785854,79.96,7300.06,193.5,0.20205,0.00056,1.77062]
[1586271790887,79.95,7299.33,193.5,0.20162,0.00056,1.76815]
[1586271795369,79.94,7299.34,193.5,0.20161,0.00056,1.76813]
[1586271800965,79.94,7300.0,193.5,0.20196,0.00056,1.77012]
[1586271806015,79.93,7300.44,193.5,0.20218,0.00056,1.77137]
[1586271811043,79.92,7300.64,193.5,0.20223,0.00056,1.77144]
[1586271816062,79.91,7300.75,193.5,0.20226,0.00056,1.77162]
[1586271821099,79.9,7301.16,193.5,0.20246,0.00056,1.77277]
[1586271826129,79.89,7301.22,193.5,0.20245,0.00056,1.77275]
[1586271831165,79.87,7302.16,193.5,0.20293,0.00056,1.77549]
[1586271836203,79.86,7302.23,193.5,0.20292,0.00056,1.77544]
[1586271840174,79.85,7302.1,193.5,0.20282,0.00056,1.77489]
[1586271845266,79.83,7301.24,193.5,0.20229,0.00056,1.77194]
[1586271850300,79.83,7299.76,193.5,0.20144,0.00056,1.76711]
[1586271855335,79.83,7299.33,193.5,0.2012,0.00056,1.76575]
[1586271857558,79.83,7299.53,193.5,0.20132,0.00056,1.76641]
[1586271861766,79.83,7300.14,193.5,0.20167,0.00056,1.76837]
[1586271867419,79.83,7299.07,193.5,0.20106,0.00056,1.76495]
[1586271872458,79.84,7298.25,193.5,0.20059,0.00056,1.76202]
[1586271877492,79.84,7298.82,193.5,0.20093,0.00056,1.76395]
[1586271882524,79.85,7298.28,193.5,0.20064,0.00056,1.76232]
[1586271887559,79.86,7298.15,193.5,0.2006,0.00056,1.76205]
[1586271888154,79.86,7298.15,193.5,0.2006,0.00056,1.76205]
[1586271893608,79.86,7301.15,193.5,0.20228,0.00056,1.77162]
[1586271898645,79.84,7303.33,193.5,0.20347,0.00056,1.77834]
[1586271903682,79.82,7304.28,193.5,0.20393,0.00056,1.78099]
[1586271908716,79.8,7303.4,193.5,0.20336,0.00056,1.77783]
[1586271913753,79.78,7304.07,193.5,0.20368,0.00056,1.77963]
[1586271918784,79.76,7304.37,193.5,0.20378,0.00056,1.78022]
[1586271923817,79.73,7304.72,193.5,0.20391,0.00056,1.78098]
[1586271928853,79.71,7304.75,193.5,0.20385,0.00056,1.7807]
[1586271933888,79.7,7303.42,193.5,0.20301,0.00056,1.77576]
[1586271936400,79.69,7303.21,193.5,0.20288,0.00056,1.77503]
[1586271937717,79.69,7303.06,193.5,0.20279,0.00056,1.77452]
[1586271942952,79.68,7302.4,193.5,0.20238,0.00056,1.77222]
[1586271945206,79.68,7302.39,193.5,0.20237,0.00056,1.77216]
[1586271947361,79.67,7301.77,193.5,0.20202,0.00056,1.77015]
[1586271949832,79.67,7302.29,193.5,0.20231,0.00056,1.77179]
[1586271955039,79.67,7301.12,193.5,0.20164,0.00056,1.768]
[1586271955590,79.67,7301.12,193.5,0.20164,0.00056,1.768]
[1586271961081,79.67,7301.65,193.5,0.20193,0.00056,1.7697]
[1586271966113,79.66,7303.67,193.5,0.20305,0.00056,1.77603]
[1586271971147,79.65,7304.14,193.5,0.20327,0.00056,1.77731]
[1586271976184,79.64,7303.93,193.5,0.20311,0.00056,1.77639]
[1586271983357,79.61,7307.99,193.5,0.20532,0.00057,1.78886]
[1586271991294,79.55,7308.25,193.5,0.20527,0.00057,1.78843]
[1586271996884,79.52,7310.61,193.5,0.20651,0.00057,1.79543]
[1586272007291,79.42,7310.63,193.5,0.2062,0.00057,1.79386]
[1586272017473,79.35,7309.52,193.5,0.20535,0.00057,1.78916]
[1586272022510,79.33,7309.17,193.5,0.20506,0.00057,1.78757]
[1586272032581,79.3,7305.6,193.5,0.20294,0.00057,1.7757]
[1586272036962,79.29,7305.65,193.5,0.20296,0.00057,1.7758]
[1586272038672,79.29,7304.93,193.5,0.20254,0.00057,1.77345]
[1586272040742,79.29,7304.79,193.5,0.20247,0.00057,1.77302]
[1586272046684,79.29,7304.48,193.5,0.20229,0.00057,1.77203]
[1586272048397,79.29,7304.27,193.5,0.20218,0.00057,1.77137]
[1586272057860,79.29,7308.43,193.5,0.20449,0.00057,1.78421]
[1586272068831,79.25,7309.35,193.5,0.20487,0.00057,1.78644]
[1586272077612,79.21,7310.75,193.5,0.20555,0.00057,1.79027]
[1586272082929,79.17,7311.54,193.5,0.20587,0.00057,1.79213]
[1586272087967,79.13,7312.22,193.5,0.20615,0.00057,1.79376]
[1586272098035,79.07,7313.28,193.5,0.20654,0.00057,1.79603]
[1586272102620,79.04,7311.4,193.5,0.20539,0.00057,1.78963]
[1586272108103,79.02,7309.71,193.5,0.20436,0.00057,1.78386]
[1586272113140,79.01,7309.72,193.5,0.2043,0.00057,1.78331]
[1586272118177,79.0,7309.55,193.5,0.20416,0.00057,1.78257]
[1586272127334,78.98,7307.98,193.5,0.20322,0.00057,1.77727]
[1586272127480,78.98,7307.98,193.5,0.20322,0.00057,1.77727]
[1586272133279,79.0,7302.21,193.5,0.2,0.00056,1.75894]
[1586272138316,79.03,7301.7,193.5,0.19981,0.00056,1.75783]
[1586272143350,79.06,7301.88,193.5,0.20001,0.00056,1.75893]
[1586272148387,79.09,7301.87,193.5,0.20009,0.00056,1.75938]
[1586272150394,79.1,7301.82,193.5,0.2001,0.00056,1.7594]
[1586272155435,79.12,7303.75,193.5,0.20126,0.00057,1.76599]
[1586272160469,79.13,7305.73,193.5,0.20242,0.00057,1.77257]
[1586272175577,79.1,7310.44,193.5,0.20496,0.00057,1.78672]
[1586272179511,79.09,7309.31,193.5,0.20428,0.00057,1.78292]
[1586272189564,79.08,7305.93,193.5,0.20235,0.00057,1.772]
[1586272189811,79.08,7305.93,193.5,0.20235,0.00057,1.772]
[1586272190980,79.09,7305.56,193.5,0.20214,0.00057,1.77083]
[1586272196724,79.09,7308.3,193.5,0.2037,0.00057,1.77965]
[1586272211093,79.04,7312.13,193.5,0.20574,0.00057,1.79115]
[1586272216864,79.01,7310.85,193.5,0.20492,0.00057,1.78658]
[1586272220095,79.0,7310.41,193.5,0.20464,0.00057,1.78501]
[1586272220751,79.0,7310.41,193.5,0.20464,0.00057,1.78501]
[1586272226009,78.99,7308.14,193.5,0.2033,0.00057,1.77751]
[1586272237493,79.0,7306.25,193.5,0.20223,0.00057,1.77121]
[1586272238708,79.0,7306.25,193.5,0.20223,0.00057,1.77121]
[1586272244055,79.01,7306.45,193.5,0.20237,0.00057,1.772]
[1586272249089,79.02,7307.96,193.5,0.20325,0.00057,1.77696]
[1586272254124,79.01,7308.29,193.5,0.20343,0.00057,1.77798]
[1586272259159,79.01,7306.97,193.5,0.20268,0.00057,1.77376]
[1586272264192,79.02,7307.25,193.5,0.20285,0.00057,1.7747]
[1586272270197,79.02,7306.85,193.5,0.20264,0.00057,1.77349]
[1586272274926,79.03,7306.86,193.5,0.20265,0.00057,1.77358]
[1586272280305,79.04,7304.93,193.5,0.20159,0.00057,1.76756]
[1586272286354,79.06,7304.61,193.5,0.20147,0.00057,1.76686]
[1586272291386,79.07,7303.48,193.5,0.20085,0.00057,1.7631]
[1586272296419,79.1,7302.35,193.5,0.2003,0.00056,1.75988]
[1586272301456,79.12,7302.02,193.5,0.20019,0.00056,1.75925]
[1586272306384,79.15,7300.55,193.5,0.19946,0.00056,1.75502]
[1586272311524,79.18,7302.06,193.5,0.20039,0.00056,1.76032]
[1586272316557,79.2,7304.69,193.5,0.20194,0.00057,1.76912]
[1586272326630,79.19,7308.69,193.5,0.20419,0.00057,1.78182]
[1586272331663,79.18,7307.73,193.5,0.20361,0.00057,1.77856]
[1586272334245,79.18,7308.02,193.5,0.20376,0.00057,1.77944]
[1586272334387,79.18,7308.02,193.5,0.20376,0.00057,1.77944]
[1586272334649,79.18,7308.02,193.5,0.20376,0.00057,1.77944]
[1586272335722,79.17,7307.45,193.5,0.20343,0.00057,1.77755]
[1586272336134,79.17,7307.45,193.5,0.20343,0.00057,1.77755]
[1586272344758,79.18,7302.5,193.5,0.20065,0.00056,1.76178]
[1586272350800,79.21,7301.59,193.5,0.20023,0.00056,1.75936]
[1586272354418,79.22,7301.92,193.5,0.20043,0.00056,1.76024]
[1586272359862,79.25,7302.73,193.5,0.20096,0.00056,1.76325]
[1586272359962,79.25,7302.73,193.5,0.20096,0.00056,1.76325]
[1586272365906,79.27,7301.42,193.5,0.20029,0.00056,1.75942]
[1586272370942,79.29,7301.0,193.5,0.20013,0.00056,1.75845]
[1586272373055,79.3,7301.49,193.5,0.20043,0.00056,1.76017]
[1586272374109,79.31,7301.75,193.5,0.20059,0.00056,1.76108]
[1586272379999,79.33,7300.75,193.5,0.20012,0.00056,1.75831]
[1586272384481,79.35,7300.87,193.5,0.20024,0.00056,1.75902]
[1586272384868,79.35,7300.87,193.5,0.20024,0.00056,1.75902]
[1586272390069,79.37,7301.23,193.5,0.20052,0.00056,1.76059]
[1586272390306,79.37,7301.23,193.5,0.20052,0.00056,1.76059]
[1586272396110,79.39,7302.01,193.5,0.20103,0.00056,1.76342]
[1586272401147,79.4,7304.39,193.5,0.20239,0.00057,1.77117]
[1586272406183,79.4,7306.86,193.5,0.20377,0.00057,1.77897]
[1586272411198,79.38,7306.65,193.5,0.20358,0.00057,1.77767]
[1586272416251,79.37,7305.9,193.5,0.20313,0.00057,1.77514]
[1586272421286,79.37,7305.51,193.5,0.20288,0.00057,1.77378]
[1586272426322,79.36,7305.59,193.5,0.20292,0.00057,1.77398]
[1586272431357,79.36,7306.1,193.5,0.20319,0.00057,1.77552]
[1586272436393,79.35,7303.69,193.5,0.20181,0.00056,1.76774]
[1586272436838,79.35,7303.69,193.5,0.20181,0.00056,1.76774]
[1586272438526,79.36,7302.9,193.5,0.20138,0.00056,1.76527]
[1586272444450,79.36,7303.21,193.5,0.20158,0.00056,1.76637]
[1586272446029,79.37,7303.13,193.5,0.20154,0.00056,1.76615]
[1586272450005,79.37,7303.0,193.5,0.20149,0.00056,1.76585]
[1586272450700,79.37,7302.99,193.5,0.20148,0.00056,1.76582]
[1586272455672,79.38,7302.64,193.5,0.20132,0.00056,1.76489]
[1586272455867,79.38,7302.64,193.5,0.20132,0.00056,1.76489]
[1586272461394,79.4,7302.33,193.5,0.20118,0.00056,1.76408]
[1586272466606,79.41,7303.04,193.5,0.20162,0.00056,1.76657]
[1586272471638,79.41,7303.68,193.5,0.20197,0.00056,1.76832]
[1586272476676,79.42,7304.06,193.5,0.20219,0.00057,1.76958]
[1586272481711,79.42,7303.95,193.5,0.20213,0.00056,1.76924]
[1586272486742,79.42,7303.79,193.5,0.20206,0.00056,1.7688]
[1586272491777,79.42,7304.34,193.5,0.20237,0.00057,1.7706]
[1586272496815,79.42,7305.68,193.5,0.20313,0.00057,1.77486]
[1586272499187,79.42,7305.41,193.5,0.20296,0.00057,1.77394]
[1586272504870,79.42,7303.68,193.5,0.20198,0.00056,1.76836]
[1586272509902,79.42,7303.01,193.5,0.20162,0.00056,1.76633]
[1586272514941,79.43,7302.0,193.5,0.20107,0.00056,1.76321]
[1586272525008,79.46,7300.95,193.5,0.20057,0.00056,1.76033]
[1586272527368,79.47,7301.0,193.5,0.20062,0.00056,1.7606]
[1586272534071,79.48,7303.91,193.5,0.20228,0.00056,1.76976]
[1586272539108,79.48,7305.34,193.5,0.20307,0.00057,1.77427]
[1586272545149,79.46,7307.26,193.5,0.20411,0.00057,1.78016]
[1586272547217,79.45,7308.0,193.5,0.20451,0.00057,1.78238]
[1586272552267,79.43,7307.72,193.5,0.20428,0.00057,1.78115]
[1586272553295,79.43,7308.35,193.5,0.20463,0.00057,1.78311]
[1586272564282,79.36,7310.74,193.5,0.20578,0.00057,1.78961]
[1586272571354,79.32,7311.64,193.5,0.20614,0.00057,1.79172]
[1586272576893,79.29,7311.07,193.5,0.20572,0.00057,1.78939]
[1586272587403,79.23,7311.83,193.5,0.20597,0.00057,1.79087]
[1586272599514,79.16,7311.17,193.5,0.20536,0.00057,1.78732]
[1586272604570,79.13,7311.79,193.5,0.20561,0.00057,1.78877]
[1586272609606,79.11,7312.5,193.5,0.20593,0.00057,1.79062]
[1586272619671,79.04,7314.55,193.5,0.20691,0.00057,1.79613]
[1586272624706,79.0,7315.36,193.5,0.20725,0.00058,1.79809]
[1586272634780,78.93,7316.47,193.5,0.20764,0.00058,1.80037]
[1586272635504,78.93,7316.47,193.5,0.20764,0.00058,1.80037]
[1586272640818,78.94,7316.89,193.5,0.20791,0.00058,1.80187]
[1586272645854,78.94,7317.47,193.5,0.20826,0.00058,1.80379]
[1586272650889,78.94,7317.27,193.5,0.20816,0.00058,1.80322]
[1586272654874,78.95,7317.2,193.5,0.20809,0.00058,1.80264]
[1586272659953,78.91,7314.76,193.5,0.20658,0.00058,1.7943]
[1586272664992,78.89,7314.91,193.5,0.20658,0.00058,1.79429]
[1586272670023,78.86,7314.89,193.5,0.20647,0.00058,1.79377]
[1586272674159,78.83,7315.27,193.5,0.20662,0.00058,1.79459]
[1586272680093,78.85,7316.56,193.5,0.20742,0.00058,1.79905]
[1586272685131,78.86,7316.87,193.5,0.20764,0.00058,1.80023]
[1586272690163,78.87,7316.91,193.5,0.2077,0.00058,1.80054]
[1586272694942,78.88,7317.29,193.5,0.20794,0.00058,1.80188]
[1586272711315,78.86,7320.25,193.5,0.20954,0.00058,1.81055]
[1586272717478,78.85,7320.81,193.5,0.20984,0.00058,1.81221]
[1586272726370,78.83,7320.93,193.5,0.20985,0.00058,1.81228]
[1586272726742,78.83,7320.93,193.5,0.20985,0.00058,1.81228]
[1586272732459,78.83,7320.66,193.5,0.20969,0.00058,1.8114]
[1586272733425,78.83,7320.66,193.5,0.20969,0.00058,1.8114]
[1586272738030,78.82,7322.24,193.5,0.21057,0.00058,1.81626]
[1586272739417,78.81,7322.23,193.5,0.21055,0.00058,1.81616]
[1586272739826,78.82,7322.46,193.5,0.21071,0.00058,1.81704]
[1586272743525,78.81,7321.47,193.5,0.2101,0.00058,1.81369]
[1586272744496,78.81,7321.52,193.5,0.21012,0.00058,1.8138]
[1586272750352,78.8,7319.81,193.5,0.2091,0.00058,1.80816]
[1586272750860,78.8,7319.81,193.5,0.2091,0.00058,1.80816]
[1586272756629,78.81,7317.69,193.5,0.20789,0.00058,1.8015]
[1586272761661,78.82,7316.95,193.5,0.20751,0.00058,1.79934]
[1586272766699,78.83,7317.19,193.5,0.20768,0.00058,1.80028]
[1586272771734,78.84,7317.49,193.5,0.20785,0.00058,1.80101]
[1586272772398,78.84,7317.49,193.5,0.20785,0.00058,1.80101]
[1586272777777,78.85,7317.64,193.5,0.20797,0.00058,1.80165]
[1586272779077,78.85,7317.92,193.5,0.20814,0.00058,1.80258]
[1586272784821,78.85,7321.15,193.5,0.21001,0.00058,1.81292]
[1586272785325,78.85,7321.15,193.5,0.21001,0.00058,1.81292]
[1586272785331,78.85,7321.15,193.5,0.21001,0.00058,1.81292]
[1586272790869,78.89,7322.98,193.5,0.2112,0.00058,1.8194]
[1586272791244,78.89,7322.98,193.5,0.2112,0.00058,1.8194]
[1586272791246,78.89,7322.98,193.5,0.2112,0.00058,1.8194]
[1586272791249,78.89,7322.98,193.5,0.2112,0.00058,1.8194]
[1586272792503,78.89,7323.12,193.5,0.21127,0.00058,1.81976]
[1586272797916,78.91,7323.59,193.5,0.21163,0.00058,1.82171]
[1586272802152,78.93,7324.14,193.5,0.21201,0.00058,1.82376]
[1586272802164,78.93,7324.14,193.5,0.21201,0.00058,1.82376]
[1586272802209,78.93,7324.14,193.5,0.21201,0.00058,1.82376]
[1586272807986,78.9,7323.83,193.5,0.21172,0.00058,1.82219]
[1586272816741,78.85,7323.2,193.5,0.21121,0.00058,1.81946]
[1586272822082,78.83,7323.03,193.5,0.21102,0.00058,1.8185]
[1586272822185,78.83,7323.03,193.5,0.21102,0.00058,1.8185]
[1586272824359,78.84,7323.01,193.5,0.21105,0.00058,1.81864]
[1586272827290,78.83,7322.47,193.5,0.2107,0.00058,1.81672]
[1586272827358,78.83,7322.47,193.5,0.2107,0.00058,1.81672]
[1586272840196,78.83,7316.81,193.5,0.20739,0.00058,1.79825]
[1586272845247,78.84,7316.76,193.5,0.20741,0.00058,1.79834]
[1586272850279,78.85,7318.71,193.5,0.20857,0.00058,1.80474]
[1586272855314,78.85,7320.18,193.5,0.20941,0.00058,1.80941]
[1586272856054,78.85,7320.18,193.5,0.20941,0.00058,1.80941]
[1586272856666,78.85,7320.34,193.5,0.2095,0.00058,1.80989]
[1586272864312,78.83,7321.88,193.5,0.21034,0.00058,1.81452]
[1586272867486,78.85,7322.37,193.5,0.21069,0.00058,1.81643]
[1586272873442,78.83,7320.69,193.5,0.20966,0.00058,1.81076]
[1586272883511,78.82,7320.34,193.5,0.20942,0.00058,1.8095]
[1586272887008,78.82,7321.42,193.5,0.21004,0.00058,1.81287]
[1586272887020,78.82,7321.42,193.5,0.21004,0.00058,1.81287]
[1586272892581,78.8,7322.3,193.5,0.21046,0.00058,1.81502]
[1586272898632,78.79,7322.62,193.5,0.21059,0.00058,1.81576]
[1586272903662,78.77,7322.49,193.5,0.21047,0.00058,1.81512]
[1586272908685,78.76,7322.76,193.5,0.21058,0.00058,1.81574]
[1586272913069,78.74,7322.89,193.5,0.21061,0.00058,1.81593]
[1586272913825,78.74,7323.26,193.5,0.21082,0.00058,1.81706]
[1586272915873,78.75,7323.32,193.5,0.2109,0.00058,1.81747]
[1586272916089,78.75,7323.32,193.5,0.2109,0.00058,1.81747]
[1586272916583,78.75,7323.32,193.5,0.2109,0.00058,1.81747]
[1586272919230,78.74,7323.8,193.5,0.21114,0.00058,1.81883]
[1586272925807,78.77,7324.35,193.5,0.21157,0.00058,1.8211]
[1586272926003,78.77,7324.35,193.5,0.21157,0.00058,1.8211]
[1586272928401,78.78,7324.54,193.5,0.21171,0.00058,1.82187]
[1586272928405,78.78,7324.54,193.5,0.21171,0.00058,1.82187]
[1586272928489,78.78,7324.54,193.5,0.21171,0.00058,1.82187]
[1586272933863,78.77,7323.87,193.5,0.21126,0.00058,1.81942]
[1586272938393,78.75,7323.48,193.5,0.21098,0.00058,1.81794]
[1586272938406,78.75,7323.48,193.5,0.21098,0.00058,1.81794]
[1586272943934,78.73,7323.02,193.5,0.21065,0.00058,1.81614]
[1586272945550,78.72,7323.12,193.5,0.21068,0.00058,1.81634]
[1586272947180,78.73,7322.95,193.5,0.21061,0.00058,1.81592]
[1586272947187,78.73,7322.95,193.5,0.21061,0.00058,1.81592]
[1586272951408,78.72,7323.61,193.5,0.21094,0.00058,1.81754]
[1586272951503,78.72,7323.61,193.5,0.21094,0.00058,1.81754]
[1586272958031,78.7,7323.76,193.5,0.21095,0.00058,1.81762]
[1586272963065,78.69,7323.67,193.5,0.21085,0.00058,1.81709]
[1586272964195,78.68,7323.52,193.5,0.21075,0.00058,1.81656]
[1586272964213,78.68,7323.52,193.5,0.21075,0.00058,1.81656]
[1586272964230,78.68,7323.52,193.5,0.21075,0.00058,1.81656]
[1586272964901,78.68,7323.52,193.5,0.21075,0.00058,1.81656]
[1586272966001,78.69,7323.57,193.5,0.21081,0.00058,1.81684]
[1586272966009,78.69,7323.57,193.5,0.21081,0.00058,1.81684]
[1586272976157,78.67,7323.54,193.5,0.21072,0.00058,1.81637]
[1586272979521,78.66,7323.77,193.5,0.21082,0.00058,1.81696]
[1586272981097,78.66,7323.83,193.5,0.21088,0.00058,1.81727]
[1586272981171,78.66,7323.83,193.5,0.21088,0.00058,1.81727]
[1586272981495,78.67,7323.86,193.5,0.21092,0.00058,1.81748]
[1586272981538,78.67,7323.86,193.5,0.21092,0.00058,1.81748]
[1586272983407,78.67,7323.66,193.5,0.21078,0.00058,1.81673]
[1586272988711,78.7,7324.09,193.5,0.21114,0.00058,1.81868]
[1586272988715,78.7,7324.09,193.5,0.21114,0.00058,1.81868]
[1586272988724,78.7,7324.09,193.5,0.21114,0.00058,1.81868]
[1586272994283,78.68,7324.29,193.5,0.21119,0.00058,1.81896]
[1586272994510,78.68,7324.29,193.5,0.21119,0.00058,1.81896]
[1586273001333,78.72,7324.98,193.5,0.21172,0.00058,1.8218]
[1586273006366,78.74,7325.07,193.5,0.21186,0.00058,1.82252]
[1586273007455,78.75,7324.97,193.5,0.21182,0.00058,1.82228]
[1586273007457,78.75,7324.97,193.5,0.21182,0.00058,1.82228]
[1586273007731,78.75,7324.97,193.5,0.21182,0.00058,1.82228]
[1586273013416,78.72,7324.5,193.5,0.21141,0.00058,1.81989]
[1586273013509,78.72,7324.5,193.5,0.21141,0.00058,1.81989]
[1586273019468,78.75,7324.99,193.5,0.21181,0.00058,1.82201]
[1586273027824,78.79,7325.57,193.5,0.21226,0.00059,1.82445]
[1586273033559,78.81,7326.01,193.5,0.21259,0.00059,1.82619]
[1586273033716,78.81,7326.01,193.5,0.21259,0.00059,1.82619]
[1586273033723,78.81,7326.01,193.5,0.21259,0.00059,1.82619]
[1586273034869,78.82,7326.17,193.5,0.21272,0.00059,1.8269]
[1586273035881,78.83,7326.88,193.5,0.21315,0.00059,1.82923]
[1586273036079,78.83,7326.88,193.5,0.21315,0.00059,1.82923]
[1586273039357,78.86,7327.89,193.5,0.21385,0.00059,1.83296]
[1586273043341,78.9,7329.46,193.5,0.2149,0.00059,1.83857]
[1586273043343,78.9,7329.46,193.5,0.2149,0.00059,1.83857]
[1586273048873,78.95,7329.48,193.5,0.21506,0.00059,1.8394]
[1586273048876,78.95,7329.48,193.5,0.21506,0.00059,1.8394]
[1586273048920,78.95,7329.48,193.5,0.21506,0.00059,1.8394]
[1586273051789,78.94,7328.05,193.5,0.21421,0.00059,1.83478]
[1586273057726,78.94,7326.89,193.5,0.21352,0.00059,1.83108]
[1586273062761,78.95,7326.56,193.5,0.21334,0.00059,1.83008]
[1586273066415,78.95,7326.58,193.5,0.21336,0.00059,1.83018]
[1586273066430,78.95,7326.58,193.5,0.21336,0.00059,1.83018]
[1586273069344,78.95,7326.35,193.5,0.21323,0.00059,1.82951]
[1586273071680,78.93,7326.38,193.5,0.21317,0.00059,1.82894]
[1586273074438,78.91,7326.3,193.5,0.21304,0.00059,1.82828]
[1586273074438,78.91,7326.3,193.5,0.21304,0.00059,1.82828]
[1586273074837,78.91,7326.3,193.5,0.21304,0.00059,1.82828]
[1586273074885,78.91,7326.3,193.5,0.21304,0.00059,1.82828]
[1586273075435,78.91,7326.3,193.5,0.21304,0.00059,1.82828]
[1586273080888,78.91,7326.8,193.5,0.21334,0.00059,1.8299]
[1586273082398,78.91,7326.8,193.5,0.21334,0.00059,1.8299]
[1586273082400,78.91,7326.8,193.5,0.21334,0.00059,1.8299]
[1586273083950,78.9,7325.31,193.5,0.21245,0.00058,1.82506]
[1586273089949,78.87,7324.19,193.5,0.21167,0.00058,1.82087]
[1586273091104,78.86,7324.11,193.5,0.21161,0.00058,1.82055]
[1586273094527,78.85,7324.68,193.5,0.21189,0.00058,1.8221]
[1586273100024,78.86,7325.24,193.5,0.21227,0.00058,1.82414]
[1586273102163,78.87,7325.7,193.5,0.21256,0.00059,1.82574]
[1586273102943,78.87,7325.7,193.5,0.21256,0.00059,1.82574]
[1586273102950,78.87,7325.7,193.5,0.21256,0.00059,1.82574]
[1586273108077,78.84,7325.78,193.5,0.2125,0.00059,1.82546]
[1586273108096,78.84,7325.78,193.5,0.2125,0.00059,1.82546]
[1586273108759,78.84,7325.78,193.5,0.2125,0.00059,1.82546]
[1586273108762,78.84,7325.78,193.5,0.2125,0.00059,1.82546]
[1586273109269,78.84,7326.03,193.5,0.21266,0.00059,1.82631]
[1586273109865,78.84,7326.03,193.5,0.21266,0.00059,1.82631]
[1586273110043,78.84,7326.03,193.5,0.21266,0.00059,1.82631]
[1586273117360,78.93,7327.83,193.5,0.214,0.00059,1.83346]
[1586273124193,79.0,7327.92,193.5,0.21429,0.00059,1.83494]
[1586273129223,79.05,7328.0,193.5,0.21448,0.00059,1.83588]
[1586273139095,79.12,7327.64,193.5,0.21447,0.00059,1.83552]
[1586273143508,79.17,7327.22,193.5,0.21436,0.00059,1.83487]
[1586273143510,79.17,7327.22,193.5,0.21436,0.00059,1.83487]
[1586273143515,79.17,7327.22,193.5,0.21436,0.00059,1.83487]
[1586273145429,79.16,7326.74,193.5,0.21407,0.00059,1.8333]
[1586273145484,79.16,7326.74,193.5,0.21407,0.00059,1.8333]
[1586273145747,79.16,7326.74,193.5,0.21407,0.00059,1.8333]
[1586273146080,79.16,7326.74,193.5,0.21407,0.00059,1.8333]
[1586273151381,79.11,7324.09,193.5,0.21235,0.00058,1.82403]
[1586273156416,79.08,7322.48,193.5,0.21132,0.00058,1.81843]
[1586273157384,79.08,7322.48,193.5,0.21132,0.00058,1.81843]
[1586273166490,79.1,7324.28,193.5,0.21244,0.00058,1.82453]
[1586273166500,79.1,7324.28,193.5,0.21244,0.00058,1.82453]
[1586273168718,79.09,7324.62,193.5,0.21259,0.00058,1.82535]
[1586273169272,79.09,7324.62,193.5,0.21259,0.00058,1.82535]
[1586273169872,79.09,7324.79,193.5,0.21269,0.00058,1.82593]
[1586273172086,79.09,7324.52,193.5,0.21255,0.00058,1.82514]
[1586273177562,79.05,7323.91,193.5,0.21205,0.00058,1.8225]
[1586273182597,79.02,7323.23,193.5,0.21155,0.00058,1.81982]
[1586273187632,78.99,7323.25,193.5,0.21148,0.00058,1.81944]
[1586273191115,78.97,7322.64,193.5,0.21107,0.00058,1.81725]
[1586273195705,78.96,7320.72,193.5,0.20987,0.00058,1.81044]
[1586273201730,78.95,7319.39,193.5,0.20908,0.00058,1.80612]
[1586273206767,78.95,7320.29,193.5,0.20958,0.00058,1.8089]
[1586273207240,78.95,7320.29,193.5,0.20958,0.00058,1.8089]
[1586273217842,78.91,7322.5,193.5,0.21076,0.00058,1.81542]
[1586273222880,78.9,7322.37,193.5,0.21065,0.00058,1.81483]
[1586273225367,78.9,7321.61,193.5,0.2102,0.00058,1.81236]
[1586273231838,78.93,7324.74,193.5,0.21211,0.00058,1.82277]
[1586273233586,78.93,7325.52,193.5,0.21259,0.00058,1.82539]
[1586273233588,78.93,7325.52,193.5,0.21259,0.00058,1.82539]
[1586273233624,78.93,7325.52,193.5,0.21259,0.00058,1.82539]
[1586273262198,79.2,7327.48,193.5,0.21456,0.00059,1.83546]
[1586273268903,79.25,7327.83,193.5,0.21491,0.00059,1.83726]
[1586273279275,79.33,7326.09,193.5,0.21417,0.00058,1.83315]
[1586273284311,79.37,7326.01,193.5,0.21424,0.00058,1.83352]
[1586273294385,79.65,7328.53,193.5,0.21659,0.00059,1.84575]
[1586273296706,79.68,7328.74,193.5,0.21681,0.00059,1.84693]
[1586273301974,79.68,7331.32,193.5,0.21833,0.00059,1.85502]
[1586273302097,79.68,7331.32,193.5,0.21833,0.00059,1.85502]
[1586273302500,79.68,7331.22,193.5,0.21827,0.00059,1.85472]
[1586273304784,79.68,7331.51,193.5,0.21843,0.00059,1.85555]
[1586273315528,79.65,7334.09,193.5,0.21983,0.00059,1.8628]
[1586273318407,79.64,7333.67,193.5,0.21956,0.00059,1.86136]
[1586273328383,79.61,7333.06,193.5,0.2191,0.00059,1.859]
[1586273328491,79.61,7333.06,193.5,0.2191,0.00059,1.859]
[1586273330498,79.61,7334.55,193.5,0.21996,0.00059,1.86354]
[1586273335669,79.58,7335.81,193.5,0.22062,0.00059,1.8671]
[1586273340702,79.56,7335.06,193.5,0.2201,0.00059,1.86438]
[1586273345741,79.54,7334.82,193.5,0.2199,0.00059,1.86331]
[1586273350775,79.52,7335.08,193.5,0.21999,0.00059,1.86384]
[1586273355808,79.5,7335.44,193.5,0.22015,0.00059,1.86468]
[1586273360844,79.48,7336.7,193.5,0.22083,0.00059,1.86832]
[1586273362880,79.47,7336.71,193.5,0.2208,0.00059,1.86818]
[1586273362883,79.47,7336.71,193.5,0.2208,0.00059,1.86818]
[1586273363151,79.47,7336.71,193.5,0.2208,0.00059,1.86818]
[1586273363153,79.47,7336.71,193.5,0.2208,0.00059,1.86818]
[1586273367534,79.45,7336.86,193.5,0.22083,0.00059,1.86836]
[1586273372928,79.42,7337.34,193.5,0.22098,0.00059,1.86898]
[1586273373886,79.42,7337.34,193.5,0.22098,0.00059,1.86898]
[1586273374202,79.41,7337.53,193.5,0.22108,0.00059,1.86949]
[1586273374776,79.41,7337.53,193.5,0.22108,0.00059,1.86949]
[1586273385935,79.38,7335.21,193.5,0.21961,0.00059,1.86179]
[1586273389446,79.37,7336.82,193.5,0.22053,0.00059,1.86664]
[1586273395081,79.35,7336.58,193.5,0.22032,0.00059,1.86556]
[1586273401085,79.33,7336.58,193.5,0.22027,0.00059,1.86531]
[1586273402903,79.32,7336.53,193.5,0.22021,0.00059,1.86505]
[1586273408175,79.31,7336.11,193.5,0.21991,0.00059,1.86348]
[1586273410200,79.3,7334.85,193.5,0.21915,0.00059,1.85945]
[1586273412544,79.3,7334.47,193.5,0.21892,0.00059,1.85821]
[1586273423278,79.35,7327.71,193.5,0.21509,0.00059,1.83766]
[1586273433347,79.4,7329.24,193.5,0.21612,0.00059,1.84291]
[1586273444425,79.45,7328.39,193.5,0.21578,0.00059,1.84101]
[1586273449121,79.47,7327.18,193.5,0.21514,0.00059,1.83754]
[1586273454494,79.51,7326.11,193.5,0.21463,0.00058,1.83475]
[1586273459529,79.54,7326.02,193.5,0.21468,0.00058,1.83498]
[1586273464567,79.57,7326.0,193.5,0.21477,0.00058,1.83539]
[1586273464748,79.57,7326.0,193.5,0.21477,0.00058,1.83539]
[1586273467007,79.57,7325.89,193.5,0.21471,0.00058,1.83508]
[1586273467019,79.57,7325.89,193.5,0.21471,0.00058,1.83508]
[1586273467543,79.57,7325.99,193.5,0.21476,0.00058,1.83537]
[1586273467718,79.57,7325.99,193.5,0.21476,0.00058,1.83537]
[1586273467826,79.57,7325.99,193.5,0.21476,0.00058,1.83537]
[1586273475639,79.6,7327.25,193.5,0.21559,0.00058,1.83981]
[1586273483700,79.64,7327.76,193.5,0.216,0.00059,1.84194]
[1586273488743,79.66,7327.16,193.5,0.21572,0.00058,1.84039]
[1586273490228,79.66,7326.85,193.5,0.21555,0.00058,1.83948]
[1586273495784,79.68,7328.54,193.5,0.21657,0.00059,1.8447]
[1586273500817,79.69,7328.93,193.5,0.21683,0.00059,1.8461]
[1586273505853,79.7,7329.07,193.5,0.21693,0.00059,1.84665]
[1586273510891,79.71,7329.58,193.5,0.21725,0.00059,1.84835]
[1586273513025,79.71,7329.55,193.5,0.21724,0.00059,1.84827]
[1586273514128,79.71,7329.6,193.5,0.21728,0.00059,1.84846]
[1586273515396,79.71,7329.75,193.5,0.21737,0.00059,1.84894]
[1586273515482,79.71,7329.75,193.5,0.21737,0.00059,1.84894]
[1586273518529,79.74,7330.05,193.5,0.21764,0.00059,1.85036]
[1586273523978,79.74,7331.64,193.5,0.21855,0.00059,1.85523]
[1586273529015,79.73,7331.87,193.5,0.21866,0.00059,1.85582]
[1586273534052,79.72,7332.18,193.5,0.21882,0.00059,1.85666]
[1586273539082,79.71,7332.3,193.5,0.21885,0.00059,1.85684]
[1586273540887,79.7,7332.32,193.5,0.21885,0.00059,1.85687]
[1586273546132,79.69,7332.69,193.5,0.21903,0.00059,1.85784]
[1586273551169,79.68,7332.69,193.5,0.21896,0.00059,1.85726]
[1586273556202,79.67,7332.81,193.5,0.219,0.00059,1.85745]
[1586273561243,79.66,7332.55,193.5,0.21881,0.00059,1.85648]
[1586273563997,79.65,7332.28,193.5,0.21864,0.00059,1.85558]
[1586273564117,79.65,7332.28,193.5,0.21864,0.00059,1.85558]
[1586273567222,79.65,7330.17,193.5,0.21739,0.00059,1.84894]
[1586273573118,79.66,7328.5,193.5,0.21644,0.00059,1.84384]
[1586273573137,79.66,7328.5,193.5,0.21644,0.00059,1.84384]
[1586273582386,79.69,7328.25,193.5,0.21637,0.00059,1.84343]
[1586273587418,79.7,7328.36,193.5,0.21648,0.00059,1.84398]
[1586273592454,79.71,7328.31,193.5,0.21648,0.00059,1.844]
[1586273597609,79.72,7328.25,193.5,0.21649,0.00059,1.844]
[1586273601746,79.73,7329.97,193.5,0.21751,0.00059,1.84944]
[1586273602930,79.73,7330.32,193.5,0.21771,0.00059,1.85054]
[1586273603092,79.73,7330.32,193.5,0.21771,0.00059,1.85054]
[1586273603096,79.73,7330.32,193.5,0.21771,0.00059,1.85054]
[1586273604745,79.73,7330.26,193.5,0.21768,0.00059,1.85036]
[1586273610257,79.73,7330.75,193.5,0.21796,0.00059,1.85189]
[1586273610359,79.73,7330.75,193.5,0.21796,0.00059,1.85189]
[1586273615615,79.77,7331.69,193.5,0.21862,0.00059,1.8551]
[1586273620651,79.81,7332.48,193.5,0.2192,0.00059,1.85813]
[1586273625686,79.84,7332.9,193.5,0.21955,0.00059,1.85994]
[1586273630724,79.87,7333.25,193.5,0.21985,0.00059,1.86148]
[1586273641196,79.93,7333.1,193.5,0.21994,0.00059,1.86189]
[1586273646836,79.95,7333.09,193.5,0.22003,0.00059,1.8623]
[1586273649544,79.96,7333.08,193.5,0.22005,0.00059,1.86241]
[1586273649547,79.96,7333.08,193.5,0.22005,0.00059,1.86241]
[1586273650500,79.96,7333.06,193.5,0.22002,0.00059,1.86226]
[1586273655898,79.93,7331.78,193.5,0.21919,0.00059,1.85788]
[1586273660932,79.92,7331.86,193.5,0.21918,0.00059,1.85786]
[1586273664888,79.9,7331.87,193.5,0.21915,0.00059,1.85774]
[1586273668560,79.89,7330.46,193.5,0.21829,0.00059,1.85316]
[1586273679059,79.88,7330.34,193.5,0.21815,0.00059,1.85221]
[1586273684093,79.87,7330.15,193.5,0.21802,0.00059,1.85152]
[1586273689129,79.87,7330.2,193.5,0.21803,0.00059,1.8516]
[1586273694165,79.86,7330.88,193.5,0.21841,0.00059,1.85363]
[1586273695205,79.86,7331.14,193.5,0.21856,0.00059,1.85441]
[1586273695423,79.86,7331.14,193.5,0.21856,0.00059,1.85441]
[1586273699254,79.89,7331.92,193.5,0.21911,0.00059,1.85729]
[1586273705038,79.92,7332.67,193.5,0.21964,0.00059,1.86009]
[1586273705611,79.93,7332.97,193.5,0.21984,0.00059,1.8611]
[1586273705614,79.93,7332.97,193.5,0.21984,0.00059,1.8611]
[1586273710813,79.9,7332.31,193.5,0.21938,0.00059,1.8587]
[1586273716318,79.94,7333.43,193.5,0.22014,0.00059,1.8627]
[1586273731599,79.99,7334.89,193.5,0.22113,0.00059,1.8676]
[1586273731602,79.99,7334.89,193.5,0.22113,0.00059,1.8676]
[1586273737938,79.95,7333.43,193.5,0.22014,0.00059,1.86244]
[1586273741522,79.93,7333.6,193.5,0.22017,0.00059,1.86265]
[1586273748485,79.95,7335.07,193.5,0.22111,0.00059,1.86758]
[1586273758610,79.97,7335.86,193.5,0.22165,0.00059,1.87039]
[1586273759580,79.97,7335.86,193.5,0.22165,0.00059,1.87039]
[1586273760601,79.97,7335.71,193.5,0.22157,0.00059,1.86994]
[1586273763725,79.94,7334.76,193.5,0.22091,0.00059,1.86653]
[1586273776196,79.97,7336.02,193.5,0.22174,0.00059,1.87087]
[1586273781773,79.98,7335.9,193.5,0.22169,0.00059,1.87059]
[1586273786810,79.99,7335.92,193.5,0.22173,0.00059,1.87079]
[1586273791843,79.99,7336.23,193.5,0.2219,0.00059,1.87143]
[1586273792627,79.99,7336.23,193.5,0.2219,0.00059,1.87143]
[1586273802772,79.97,7340.95,193.5,0.22464,0.0006,1.88578]
[1586273807956,79.95,7340.89,193.5,0.22454,0.0006,1.88526]
[1586273812994,79.93,7340.52,193.5,0.22425,0.0006,1.88382]
[1586273818027,79.91,7340.43,193.5,0.22415,0.0006,1.88331]
[1586273821413,79.91,7340.11,193.5,0.22393,0.00059,1.88218]
[1586273828003,79.9,7338.2,193.5,0.22277,0.00059,1.8761]
[1586273828005,79.9,7338.2,193.5,0.22277,0.00059,1.8761]
[1586273828040,79.9,7338.2,193.5,0.22277,0.00059,1.8761]
[1586273828459,79.9,7338.15,193.5,0.22274,0.00059,1.87595]
[1586273829141,79.9,7338.0,193.5,0.22265,0.00059,1.87549]
[1586273836155,79.84,7335.51,193.5,0.221,0.00059,1.86689]
[1586273839276,79.82,7335.32,193.5,0.22083,0.00059,1.86602]
[1586273840054,79.82,7335.32,193.5,0.22083,0.00059,1.86602]
[1586273845196,79.84,7337.15,193.5,0.22196,0.00059,1.87197]
[1586273850252,79.84,7337.01,193.5,0.2219,0.00059,1.87161]
[1586273860324,79.85,7337.01,193.5,0.2219,0.00059,1.8714]
[1586273862414,79.86,7337.18,193.5,0.22201,0.00059,1.87197]
[1586273863972,79.86,7336.62,193.5,0.22169,0.00059,1.87025]
[1586273869384,79.87,7336.77,193.5,0.22181,0.00059,1.87089]
[1586273870428,79.87,7336.85,193.5,0.22186,0.00059,1.87117]
[1586273876435,79.87,7339.07,193.5,0.22318,0.00059,1.87807]
[1586273880080,79.87,7339.12,193.5,0.2232,0.00059,1.87819]
[1586273885494,79.86,7340.47,193.5,0.22398,0.0006,1.88223]
[1586273890528,79.85,7340.57,193.5,0.224,0.0006,1.88235]
[1586273895566,79.84,7340.66,193.5,0.22401,0.0006,1.88246]
[1586273900600,79.83,7340.41,193.5,0.22383,0.0006,1.88153]
[1586273906644,79.81,7341.08,193.5,0.22419,0.0006,1.88341]
[1586273911676,79.8,7341.21,193.5,0.22419,0.0006,1.88322]
[1586273916712,79.79,7341.18,193.5,0.22414,0.0006,1.88296]
[1586273921753,79.78,7341.99,193.5,0.22459,0.0006,1.88529]
[1586273926782,79.76,7342.49,193.5,0.22483,0.0006,1.8866]
[1586273931821,79.74,7342.19,193.5,0.2246,0.0006,1.8854]
[1586273933404,79.74,7341.85,193.5,0.22439,0.0006,1.8843]
[1586273938864,79.73,7339.98,193.5,0.22325,0.0006,1.87837]
[1586273943902,79.73,7340.75,193.5,0.2237,0.0006,1.88075]
[1586273948935,79.72,7341.22,193.5,0.22396,0.0006,1.88212]
[1586273950714,79.72,7341.95,193.5,0.22439,0.0006,1.88433]
[1586273957765,79.7,7342.39,193.5,0.2246,0.0006,1.88544]
[1586273971158,79.63,7344.48,193.5,0.2256,0.0006,1.89051]
[1586273972532,79.63,7344.05,193.5,0.22533,0.0006,1.88911]
[1586273978140,79.61,7341.87,193.5,0.22398,0.0006,1.88212]
[1586273983178,79.61,7342.79,193.5,0.22451,0.0006,1.88486]
[1586273984509,79.6,7342.83,193.5,0.22452,0.0006,1.88495]
[1586273991232,79.59,7343.58,193.5,0.22492,0.0006,1.88703]
[1586273996269,79.57,7344.45,193.5,0.22539,0.0006,1.88947]
[1586274006336,79.53,7345.39,193.5,0.22583,0.0006,1.89181]
[1586274011372,79.51,7345.4,193.5,0.22576,0.0006,1.8915]
[1586274016411,79.49,7345.41,193.5,0.2257,0.0006,1.89123]
[1586274021442,79.47,7344.68,193.5,0.22521,0.0006,1.88871]
[1586274031517,79.44,7345.51,193.5,0.22557,0.0006,1.8904]
[1586274036547,79.42,7345.86,193.5,0.22573,0.0006,1.89123]
[1586274041581,79.4,7345.99,193.5,0.22575,0.0006,1.89135]
[1586274046621,79.38,7345.95,193.5,0.22567,0.0006,1.89097]
[1586274051652,79.37,7345.43,193.5,0.22531,0.0006,1.88914]
[1586274057693,79.35,7344.87,193.5,0.22493,0.0006,1.88716]
[1586274062731,79.34,7344.63,193.5,0.22476,0.0006,1.8863]
[1586274078841,79.31,7345.3,193.5,0.22507,0.0006,1.88793]
[1586274083878,79.3,7345.85,193.5,0.22536,0.0006,1.88948]
[1586274088107,79.29,7347.61,193.5,0.22638,0.0006,1.89477]
[1586274088121,79.29,7347.61,193.5,0.22638,0.0006,1.89477]
[1586274088587,79.29,7347.61,193.5,0.22638,0.0006,1.89477]
[1586274098982,79.25,7346.92,193.5,0.22583,0.0006,1.89171]
[1586274104024,79.24,7346.4,193.5,0.22547,0.0006,1.88988]
[1586274109052,79.23,7345.89,193.5,0.22512,0.0006,1.88812]
[1586274114084,79.22,7346.18,193.5,0.22527,0.0006,1.88887]
[1586274119120,79.21,7346.96,193.5,0.22571,0.0006,1.89115]
[1586274124155,79.19,7347.34,193.5,0.22589,0.0006,1.89211]
[1586274129193,79.18,7347.46,193.5,0.22591,0.0006,1.89225]
[1586274131761,79.17,7347.72,193.5,0.22605,0.0006,1.89296]
[1586274131979,79.17,7347.72,193.5,0.22605,0.0006,1.89296]
[1586274132389,79.17,7347.73,193.5,0.22604,0.0006,1.89294]
[1586274138253,79.15,7348.11,193.5,0.22623,0.0006,1.89395]
[1586274143291,79.14,7348.28,193.5,0.22628,0.0006,1.89422]
[1586274148326,79.12,7347.94,193.5,0.22602,0.0006,1.8929]
[1586274153360,79.1,7347.96,193.5,0.22596,0.0006,1.89237]
[1586274155655,79.1,7349.47,193.5,0.22685,0.00061,1.89694]
[1586274155669,79.1,7349.47,193.5,0.22685,0.00061,1.89694]
[1586274161417,79.12,7351.82,193.5,0.22833,0.00061,1.90451]
[1586274166452,79.12,7352.32,193.5,0.22866,0.00061,1.9062]
[1586274171486,79.13,7351.25,193.5,0.22804,0.00061,1.90302]
[1586274176520,79.15,7350.87,193.5,0.22785,0.00061,1.90201]
[1586274177386,79.15,7350.87,193.5,0.22785,0.00061,1.90201]
[1586274186584,79.09,7350.3,193.5,0.22733,0.00061,1.89944]
[1586274186798,79.09,7350.26,193.5,0.22729,0.00061,1.89924]
[1586274188291,79.08,7350.25,193.5,0.22727,0.00061,1.89913]
[1586274188294,79.08,7350.25,193.5,0.22727,0.00061,1.89913]
[1586274190351,79.09,7350.66,193.5,0.22754,0.00061,1.90053]
[1586274192032,79.08,7350.16,193.5,0.2272,0.00061,1.8988]
[1586274197669,79.1,7350.22,193.5,0.22733,0.00061,1.8994]
[1586274199216,79.11,7350.12,193.5,0.22728,0.00061,1.89914]
[1586274204722,79.08,7348.6,193.5,0.22627,0.0006,1.89402]
[1586274209754,79.07,7348.01,193.5,0.22587,0.0006,1.89197]
[1586274214788,79.05,7348.94,193.5,0.22636,0.0006,1.89426]
[1586274219827,79.04,7348.85,193.5,0.22625,0.0006,1.89373]
[1586274224857,79.02,7349.53,193.5,0.22662,0.00061,1.89563]
[1586274229892,79.0,7349.72,193.5,0.22667,0.00061,1.89593]
[1586274230774,79.0,7349.72,193.5,0.22667,0.00061,1.89593]
[1586274235472,79.02,7349.79,193.5,0.22677,0.00061,1.89644]
[1586274237988,79.02,7349.89,193.5,0.22683,0.00061,1.89673]
[1586274238101,79.02,7349.89,193.5,0.22683,0.00061,1.89673]
[1586274238138,79.02,7349.89,193.5,0.22683,0.00061,1.89673]
[1586274238722,79.02,7349.89,193.5,0.22683,0.00061,1.89673]
[1586274239327,79.04,7350.17,193.5,0.22705,0.00061,1.89784]
[1586274245002,79.01,7349.61,193.5,0.22663,0.00061,1.8957]
[1586274250197,78.99,7349.37,193.5,0.22642,0.00061,1.89466]
[1586274256078,78.97,7349.4,193.5,0.22638,0.00061,1.89448]
[1586274262119,78.95,7349.59,193.5,0.22644,0.00061,1.89481]
[1586274267152,78.94,7349.41,193.5,0.22628,0.00061,1.89403]
[1586274272191,78.92,7349.87,193.5,0.22648,0.00061,1.89485]
[1586274277197,78.91,7349.84,193.5,0.22642,0.00061,1.89453]
[1586274282261,78.9,7349.78,193.5,0.22634,0.00061,1.89414]
[1586274287294,78.88,7349.35,193.5,0.22604,0.00061,1.89262]
[1586274292332,78.88,7348.27,193.5,0.22536,0.0006,1.88912]
[1586274297365,78.87,7348.25,193.5,0.22534,0.0006,1.88902]
[1586274312468,78.91,7344.52,193.5,0.2232,0.0006,1.87783]
[1586274317503,78.92,7344.68,193.5,0.22334,0.0006,1.87857]
[1586274322539,78.94,7344.67,193.5,0.22338,0.0006,1.87875]
[1586274327573,78.95,7344.91,193.5,0.22356,0.0006,1.87969]
[1586274332612,78.96,7344.33,193.5,0.22323,0.0006,1.87771]
[1586274337644,78.98,7343.32,193.5,0.22268,0.0006,1.8748]
[1586274343196,79.0,7343.18,193.5,0.22265,0.0006,1.87465]
[1586274348719,79.02,7343.48,193.5,0.22291,0.0006,1.87595]
[1586274358789,79.06,7342.9,193.5,0.22268,0.0006,1.8747]
[1586274363828,79.08,7342.88,193.5,0.22272,0.0006,1.8749]
[1586274368867,79.09,7343.13,193.5,0.22292,0.0006,1.87593]
[1586274374903,79.11,7343.29,193.5,0.22307,0.0006,1.87669]
[1586274380947,79.13,7342.77,193.5,0.22282,0.0006,1.87534]
[1586274385985,79.15,7343.0,193.5,0.223,0.0006,1.87627]
[1586274391015,79.16,7343.03,193.5,0.22303,0.0006,1.87616]
[1586274396052,79.17,7342.97,193.5,0.22303,0.0006,1.87617]
[1586274402092,79.19,7343.39,193.5,0.22334,0.0006,1.87772]
[1586274407132,79.2,7343.73,193.5,0.22357,0.0006,1.87892]
[1586274412165,79.2,7343.28,193.5,0.22332,0.0006,1.87763]
[1586274417202,79.21,7343.28,193.5,0.22335,0.0006,1.87776]
[1586274424196,79.23,7342.89,193.5,0.22316,0.0006,1.87675]
[1586274430195,79.24,7342.9,193.5,0.2232,0.0006,1.87696]
[1586274435325,79.25,7343.67,193.5,0.22369,0.0006,1.87951]
[1586274441369,79.25,7344.49,193.5,0.2242,0.0006,1.88212]
[1586274446409,79.25,7344.02,193.5,0.22392,0.0006,1.88066]
[1586274451442,79.25,7344.09,193.5,0.22393,0.0006,1.8805]
[1586274457197,79.26,7344.16,193.5,0.22399,0.0006,1.8808]
[1586274463196,79.26,7344.17,193.5,0.224,0.0006,1.88086]
[1586274468558,79.26,7344.09,193.5,0.22396,0.0006,1.88065]
[1586274470668,79.26,7348.1,193.5,0.22636,0.0006,1.89309]
[1586274476615,79.24,7348.25,193.5,0.22638,0.0006,1.8932]
[1586274479279,79.23,7348.7,193.5,0.22663,0.0006,1.89448]
[1586274480177,79.22,7348.9,193.5,0.22673,0.0006,1.89503]
[1586274487197,79.19,7350.98,193.5,0.22788,0.00061,1.90095]
[1586274487466,79.19,7350.98,193.5,0.22788,0.00061,1.90095]
[1586274488961,79.19,7351.91,193.5,0.22845,0.00061,1.90388]
[1586274494749,79.24,7352.3,193.5,0.22886,0.00061,1.9059]
[1586274499590,79.29,7352.07,193.5,0.22888,0.00061,1.90592]
[1586274504809,79.3,7350.65,193.5,0.22804,0.00061,1.90161]
[1586274509845,79.31,7351.31,193.5,0.22846,0.00061,1.90376]
[1586274514880,79.32,7351.84,193.5,0.22877,0.00061,1.90509]
[1586274518570,79.32,7352.01,193.5,0.22888,0.00061,1.90566]
[1586274523944,79.37,7353.31,193.5,0.22984,0.00061,1.91048]
[1586274528131,79.4,7353.54,193.5,0.23007,0.00061,1.91163]
[1586274529277,79.4,7353.2,193.5,0.22986,0.00061,1.91054]
[1586274535022,79.44,7354.5,193.5,0.23078,0.00061,1.91516]
[1586274540057,79.48,7353.53,193.5,0.2303,0.00061,1.91267]
[1586274545094,79.51,7354.25,193.5,0.23084,0.00061,1.91536]
[1586274555164,79.56,7354.51,193.5,0.23115,0.00061,1.91689]
[1586274560199,79.59,7353.82,193.5,0.23081,0.00061,1.91512]
[1586274562686,79.6,7353.4,193.5,0.23059,0.00061,1.91401]
[1586274565538,79.59,7352.73,193.5,0.23015,0.00061,1.91178]
[1586274569547,79.55,7350.17,193.5,0.22847,0.0006,1.90329]
[1586274576310,79.56,7348.6,193.5,0.22753,0.0006,1.8982]
[1586274581350,79.57,7348.82,193.5,0.2277,0.0006,1.89906]
[1586274586383,79.58,7349.09,193.5,0.22789,0.0006,1.90002]
[1586274592196,79.59,7349.16,193.5,0.22796,0.0006,1.90037]
[1586274593482,79.59,7349.16,193.5,0.22796,0.0006,1.90039]
[1586274594593,79.59,7349.16,193.5,0.22796,0.0006,1.90039]
[1586274602495,79.59,7349.57,193.5,0.22821,0.0006,1.90166]
[1586274607526,79.6,7349.63,193.5,0.22826,0.0006,1.90191]
[1586274612168,79.6,7348.64,193.5,0.22768,0.0006,1.89893]
[1586274613629,79.6,7347.34,193.5,0.22688,0.0006,1.89485]
[1586274629682,79.52,7345.45,193.5,0.22552,0.0006,1.88792]
[1586274640197,79.51,7343.69,193.5,0.22438,0.0006,1.88179]
[1586274645793,79.5,7343.35,193.5,0.22416,0.0006,1.88068]
[1586274650827,79.5,7343.78,193.5,0.22441,0.0006,1.88199]
[1586274655869,79.49,7344.23,193.5,0.22466,0.0006,1.88328]
[1586274660900,79.48,7344.47,193.5,0.22478,0.0006,1.88391]
[1586274665937,79.47,7344.69,193.5,0.22488,0.0006,1.88446]
[1586274670976,79.46,7345.49,193.5,0.22533,0.0006,1.8868]
[1586274686075,79.42,7345.36,193.5,0.2251,0.0006,1.88568]
[1586274696149,79.4,7344.32,193.5,0.2244,0.0006,1.8818]
[1586274698212,79.4,7343.98,193.5,0.22419,0.0006,1.88073]
[1586274700051,79.4,7342.67,193.5,0.2234,0.0006,1.87663]
[1586274715283,79.43,7341.82,193.5,0.22298,0.0006,1.87441]
[1586274720316,79.44,7341.87,193.5,0.22304,0.0006,1.87469]
[1586274730386,79.44,7345.48,193.5,0.2252,0.0006,1.88594]
[1586274736196,79.42,7346.16,193.5,0.22556,0.0006,1.88779]
[1586274741464,79.4,7346.45,193.5,0.22569,0.0006,1.88847]
[1586274750603,79.37,7346.18,193.5,0.22543,0.0006,1.88721]
[1586274762610,79.37,7343.63,193.5,0.22386,0.0006,1.87881]
[1586274767643,79.37,7343.3,193.5,0.22367,0.0006,1.87782]
[1586274772676,79.38,7343.1,193.5,0.22356,0.0006,1.87728]
[1586274777226,79.38,7342.89,193.5,0.22345,0.0006,1.87669]
[1586274780867,79.39,7341.93,193.5,0.2229,0.0006,1.87379]
[1586274783329,79.39,7341.13,193.5,0.22244,0.0006,1.87137]
[1586274787510,79.41,7340.72,193.5,0.22224,0.0006,1.87034]
[1586274788880,79.41,7340.81,193.5,0.22231,0.0006,1.87067]
[1586274789683,79.41,7340.81,193.5,0.22231,0.0006,1.87067]
[1586274790491,79.42,7340.67,193.5,0.22225,0.0006,1.87034]
[1586274791399,79.42,7340.67,193.5,0.22225,0.0006,1.87034]
[1586274796846,79.44,7340.67,193.5,0.22231,0.0006,1.87064]
[1586274802196,79.46,7340.66,193.5,0.22236,0.0006,1.8709]
[1586274807290,79.47,7340.43,193.5,0.22226,0.0006,1.87036]
[1586274808909,79.48,7340.32,193.5,0.22222,0.0006,1.87011]
[1586274809863,79.48,7340.32,193.5,0.22222,0.0006,1.87011]
[1586274811023,79.48,7340.31,193.5,0.22223,0.0006,1.87018]
[1586274817196,79.5,7341.14,193.5,0.22275,0.0006,1.87262]
[1586274823032,79.51,7341.17,193.5,0.2228,0.0006,1.87288]
[1586274828067,79.52,7341.45,193.5,0.22299,0.0006,1.87388]
[1586274834107,79.53,7341.21,193.5,0.22288,0.0006,1.87329]
[1586274841156,79.54,7341.19,193.5,0.22291,0.0006,1.87341]
[1586274846195,79.55,7341.35,193.5,0.22303,0.0006,1.87402]
[1586274853196,79.56,7341.4,193.5,0.22309,0.0006,1.87432]
[1586274867401,79.53,7346.99,193.5,0.22633,0.0006,1.89118]
[1586274879423,79.48,7346.04,193.5,0.22559,0.0006,1.88718]
[1586274884460,79.47,7345.08,193.5,0.22497,0.0006,1.88397]
[1586274889494,79.46,7343.57,193.5,0.22405,0.0006,1.87921]
[1586274894528,79.46,7343.44,193.5,0.22397,0.0006,1.87879]
[1586274899566,79.46,7343.39,193.5,0.22394,0.0006,1.87865]
[1586274906615,79.46,7343.27,193.5,0.22387,0.0006,1.87828]
[1586274911651,79.47,7341.69,193.5,0.22293,0.0006,1.8734]
[1586274911726,79.47,7341.69,193.5,0.22293,0.0006,1.8734]
[1586274917695,79.48,7341.14,193.5,0.22265,0.0006,1.8719]
[1586274922726,79.49,7341.61,193.5,0.22297,0.0006,1.87357]
[1586274928196,79.51,7340.71,193.5,0.22247,0.0006,1.87092]
[1586274933804,79.52,7340.75,193.5,0.22251,0.0006,1.87089]
[1586274938841,79.53,7340.89,193.5,0.22262,0.0006,1.87149]
[1586274944880,79.54,7340.93,193.5,0.22269,0.0006,1.87179]
[1586274949916,79.55,7340.93,193.5,0.22272,0.0006,1.87198]
[1586274954952,79.56,7341.29,193.5,0.22296,0.0006,1.8732]
[1586274959986,79.57,7341.35,193.5,0.22302,0.0006,1.8735]
[1586274965024,79.58,7341.4,193.5,0.22308,0.0006,1.87379]
[1586274970060,79.59,7341.02,193.5,0.22288,0.0006,1.87273]
[1586274972095,79.59,7341.06,193.5,0.22291,0.0006,1.8729]
[1586274979212,79.6,7341.6,193.5,0.22325,0.0006,1.87467]
[1586274985196,79.6,7341.5,193.5,0.22321,0.0006,1.87445]
[1586274990199,79.61,7341.49,193.5,0.22322,0.0006,1.87447]
[1586274995231,79.61,7340.74,193.5,0.22276,0.0006,1.87185]
[1586275000266,79.62,7340.74,193.5,0.22278,0.0006,1.87195]
[1586275005301,79.63,7341.12,193.5,0.22303,0.0006,1.87327]
[1586275010337,79.64,7341.25,193.5,0.22313,0.0006,1.87377]
[1586275016381,79.64,7341.24,193.5,0.22314,0.0006,1.87381]
[1586275021413,79.64,7341.92,193.5,0.22356,0.0006,1.87596]
[1586275026448,79.65,7341.53,193.5,0.22333,0.0006,1.87481]
[1586275031483,79.65,7341.3,193.5,0.22321,0.0006,1.87413]
[1586275036523,79.65,7341.24,193.5,0.22318,0.0006,1.87399]
[1586275041554,79.66,7341.32,193.5,0.22324,0.0006,1.87431]
[1586275045765,79.66,7341.87,193.5,0.22358,0.0006,1.87606]
[1586275051624,79.66,7342.12,193.5,0.22369,0.0006,1.87642]
[1586275051973,79.66,7342.12,193.5,0.22369,0.0006,1.87642]
[1586275057671,79.66,7341.82,193.5,0.22351,0.0006,1.87546]
[1586275062702,79.66,7341.77,193.5,0.22348,0.0006,1.87531]
[1586275069196,79.66,7341.69,193.5,0.22344,0.0006,1.87509]
[1586275074786,79.66,7341.72,193.5,0.22346,0.0006,1.87522]
[1586275079821,79.66,7341.98,193.5,0.22362,0.0006,1.87603]
[1586275084859,79.66,7341.43,193.5,0.22329,0.0006,1.87433]
[1586275089890,79.66,7341.62,193.5,0.22341,0.0006,1.87495]
[1586275094926,79.67,7341.48,193.5,0.22333,0.0006,1.87453]
[1586275099962,79.67,7341.23,193.5,0.22319,0.0006,1.87381]
[1586275104998,79.68,7340.15,193.5,0.22257,0.0006,1.87055]
[1586275110035,79.69,7339.91,193.5,0.22246,0.0006,1.86995]
[1586275115068,79.7,7338.28,193.5,0.22151,0.00059,1.86472]
[1586275125136,79.76,7335.87,193.5,0.22024,0.00059,1.85801]
[1586275130174,79.78,7336.94,193.5,0.22096,0.00059,1.86176]
[1586275135197,79.81,7337.51,193.5,0.22137,0.00059,1.86388]
[1586275142290,79.83,7336.73,193.5,0.221,0.00059,1.86187]
[1586275150313,79.87,7336.2,193.5,0.2208,0.00059,1.86079]
[1586275155347,79.9,7335.99,193.5,0.22075,0.00059,1.86049]
[1586275157217,79.9,7336.03,193.5,0.22079,0.00059,1.86068]
[1586275157219,79.9,7336.03,193.5,0.22079,0.00059,1.86068]
[1586275162399,79.88,7335.68,193.5,0.22051,0.00059,1.85928]
[1586275163692,79.87,7335.58,193.5,0.22044,0.00059,1.85889]
[1586275169445,79.85,7334.82,193.5,0.2199,0.00059,1.85611]
[1586275171512,79.84,7334.53,193.5,0.21968,0.00059,1.85471]
[1586275177505,79.82,7334.62,193.5,0.21967,0.00059,1.85471]
[1586275182539,79.8,7334.53,193.5,0.21957,0.00059,1.85415]
[1586275187573,79.79,7334.37,193.5,0.21943,0.00059,1.85345]
[1586275191171,79.78,7334.38,193.5,0.21941,0.00059,1.85338]
[1586275196635,79.77,7333.25,193.5,0.21871,0.00059,1.84968]
[1586275201669,79.77,7333.27,193.5,0.21871,0.00059,1.84966]
[1586275206704,79.76,7333.32,193.5,0.21872,0.00059,1.84975]
[1586275207537,79.76,7333.32,193.5,0.21872,0.00059,1.84975]
[1586275207547,79.76,7333.32,193.5,0.21872,0.00059,1.84975]
[1586275218790,79.76,7331.93,193.5,0.2179,0.00059,1.84541]
[1586275223827,79.76,7332.63,193.5,0.21832,0.00059,1.84762]
[1586275225531,79.76,7332.54,193.5,0.21827,0.00059,1.84734]
[1586275230873,79.75,7334.8,193.5,0.21956,0.00059,1.85422]
[1586275235908,79.74,7334.77,193.5,0.21948,0.00059,1.85356]
[1586275240945,79.73,7334.48,193.5,0.21927,0.00059,1.85249]
[1586275251012,79.71,7334.68,193.5,0.21933,0.00059,1.85282]
[1586275256048,79.7,7335.29,193.5,0.21966,0.00059,1.85454]
[1586275261082,79.69,7335.04,193.5,0.21947,0.00059,1.85358]
[1586275266119,79.68,7335.0,193.5,0.21941,0.00059,1.85329]
[1586275271159,79.67,7335.12,193.5,0.21945,0.00059,1.85352]
[1586275276189,79.66,7335.24,193.5,0.2195,0.00059,1.85376]
[1586275281226,79.65,7335.6,193.5,0.21967,0.00059,1.85471]
[1586275286259,79.63,7335.71,193.5,0.2197,0.00059,1.85488]
[1586275288048,79.63,7335.68,193.5,0.21968,0.00059,1.85475]
[1586275296387,79.68,7336.74,193.5,0.22043,0.00059,1.8584]
[1586275303377,79.72,7336.51,193.5,0.22042,0.00059,1.85832]
[1586275308411,79.75,7336.6,193.5,0.22057,0.00059,1.85904]
[1586275313445,79.78,7336.55,193.5,0.22062,0.00059,1.85929]
[1586275318482,79.81,7336.5,193.5,0.22067,0.00059,1.85954]
[1586275323519,79.83,7336.72,193.5,0.22088,0.00059,1.8606]
[1586275329559,79.86,7337.18,193.5,0.22124,0.00059,1.86244]
[1586275344671,79.91,7337.65,193.5,0.22168,0.00059,1.86467]
[1586275354741,79.92,7339.58,193.5,0.22283,0.0006,1.87044]
[1586275359774,79.92,7340.42,193.5,0.22333,0.0006,1.87304]
[1586275364808,79.92,7340.53,193.5,0.22339,0.0006,1.87336]
[1586275369844,79.92,7340.54,193.5,0.22339,0.0006,1.87336]
[1586275374883,79.92,7340.57,193.5,0.2234,0.0006,1.87342]
[1586275380921,79.91,7340.43,193.5,0.22331,0.0006,1.87295]
[1586275390995,79.91,7340.7,193.5,0.22347,0.0006,1.87376]
[1586275396196,79.91,7340.4,193.5,0.22329,0.0006,1.87282]
[1586275402196,79.91,7339.35,193.5,0.22266,0.00059,1.86957]
[1586275408116,79.92,7339.2,193.5,0.2226,0.00059,1.86922]
[1586275414196,79.93,7339.12,193.5,0.22254,0.00059,1.86867]
[1586275419227,79.93,7338.79,193.5,0.22236,0.00059,1.86774]
[1586275424255,79.94,7338.8,193.5,0.22239,0.00059,1.8679]
[1586275429265,79.95,7338.83,193.5,0.22243,0.00059,1.8681]
[1586275435196,79.96,7338.67,193.5,0.22236,0.00059,1.86771]
[1586275441196,79.97,7338.32,193.5,0.22218,0.00059,1.86677]
[1586275446386,79.97,7338.69,193.5,0.22243,0.00059,1.86805]
[1586275451424,79.98,7340.12,193.5,0.22329,0.0006,1.87254]
[1586275456463,79.97,7341.17,193.5,0.2239,0.0006,1.87572]
[1586275460730,79.97,7342.18,193.5,0.22448,0.0006,1.87873]
[1586275460773,79.97,7342.18,193.5,0.22448,0.0006,1.87873]
[1586275466536,79.95,7342.8,193.5,0.2248,0.0006,1.8804]
[1586275471564,79.93,7343.28,193.5,0.22501,0.0006,1.88125]
[1586275476598,79.91,7343.55,193.5,0.22511,0.0006,1.88182]
[1586275481633,79.9,7342.44,193.5,0.2244,0.0006,1.87817]
[1586275486668,79.89,7340.91,193.5,0.22347,0.0006,1.87333]
[1586275491703,79.89,7341.37,193.5,0.22373,0.0006,1.87472]
[1586275496739,79.88,7341.5,193.5,0.22379,0.0006,1.87503]
[1586275501772,79.88,7341.74,193.5,0.22392,0.0006,1.87571]
[1586275503610,79.88,7341.73,193.5,0.22391,0.0006,1.87566]
[1586275503751,79.88,7341.73,193.5,0.22391,0.0006,1.87566]
[1586275504543,79.88,7342.9,193.5,0.2246,0.0006,1.87924]
[1586275514864,79.84,7345.18,193.5,0.22585,0.0006,1.88575]
[1586275519913,79.81,7346.11,193.5,0.22632,0.0006,1.8882]
[1586275523659,79.79,7348.42,193.5,0.22766,0.0006,1.89509]
[1586275523814,79.79,7348.42,193.5,0.22766,0.0006,1.89509]
[1586275529976,79.73,7351.43,193.5,0.22928,0.00061,1.90342]
[1586275536447,79.66,7352.93,193.5,0.22996,0.00061,1.90671]
[1586275542054,79.65,7355.18,193.5,0.23127,0.00061,1.91338]
[1586275543993,79.64,7355.26,193.5,0.23131,0.00061,1.91356]
[1586275544869,79.64,7355.71,193.5,0.23157,0.00061,1.91488]
[1586275546002,79.63,7355.84,193.5,0.23163,0.00061,1.9152]
[1586275556150,79.64,7357.96,193.5,0.23295,0.00061,1.9218]
[1586275566220,79.68,7354.39,193.5,0.2309,0.00061,1.91147]
[1586275575319,79.71,7358.52,193.5,0.23352,0.00061,1.92458]
[1586275581329,79.72,7358.53,193.5,0.23354,0.00061,1.92466]
[1586275586367,79.72,7359.12,193.5,0.2339,0.00061,1.92648]
[1586275596435,79.7,7363.05,193.5,0.23622,0.00061,1.93776]
[1586275602692,79.67,7364.75,193.5,0.23718,0.00062,1.94253]
[1586275611540,79.62,7363.69,193.5,0.23637,0.00062,1.93864]
[1586275616575,79.6,7363.8,193.5,0.23637,0.00062,1.93865]
[1586275622614,79.57,7362.5,193.5,0.2355,0.00061,1.93437]
[1586275627651,79.56,7362.34,193.5,0.23536,0.00061,1.93369]
[1586275632686,79.54,7364.26,193.5,0.23647,0.00062,1.93925]
[1586275637723,79.51,7364.69,193.5,0.23667,0.00062,1.94025]
[1586275642758,79.49,7365.18,193.5,0.23689,0.00062,1.94137]
[1586275647791,79.46,7365.25,193.5,0.23686,0.00062,1.94125]
[1586275652828,79.44,7365.0,193.5,0.23661,0.00062,1.9398]
[1586275652856,79.44,7365.0,193.5,0.23661,0.00062,1.9398]
[1586275657848,79.46,7368.58,193.5,0.23889,0.00062,1.95098]
[1586275660101,79.45,7368.83,193.5,0.23899,0.00062,1.9515]
[1586275666746,79.38,7370.09,193.5,0.23959,0.00062,1.95448]
[1586275667059,79.38,7370.09,193.5,0.23959,0.00062,1.95448]
[1586275678007,79.3,7367.52,193.5,0.23773,0.00062,1.94551]
[1586275683040,79.27,7366.77,193.5,0.23719,0.00062,1.94287]
[1586275688075,79.25,7366.82,193.5,0.23715,0.00062,1.94273]
[1586275693110,79.23,7367.65,193.5,0.2376,0.00062,1.94495]
[1586275703127,79.18,7369.06,193.5,0.23832,0.00062,1.94854]
[1586275703473,79.17,7369.43,193.5,0.23852,0.00062,1.94957]
[1586275703564,79.17,7369.43,193.5,0.23852,0.00062,1.94957]
[1586275707555,79.14,7370.85,193.5,0.23932,0.00062,1.95351]
[1586275713253,79.14,7372.33,193.5,0.24022,0.00062,1.95765]
[1586275718303,79.14,7373.79,193.5,0.24112,0.00063,1.96201]
[1586275720194,79.14,7373.84,193.5,0.24114,0.00063,1.96213]
[1586275721865,79.13,7373.0,193.5,0.24061,0.00062,1.95955]
[1586275723604,79.11,7372.21,193.5,0.24005,0.00062,1.95686]
[1586275723905,79.11,7372.21,193.5,0.24005,0.00062,1.95686]
[1586275724699,79.11,7372.61,193.5,0.2403,0.00062,1.95809]
[1586275725959,79.1,7372.63,193.5,0.24029,0.00062,1.95803]
[1586275727543,79.1,7372.54,193.5,0.24023,0.00062,1.95775]
[1586275727993,79.1,7372.54,193.5,0.24023,0.00062,1.95775]
[1586275733508,79.05,7371.1,193.5,0.23918,0.00062,1.95268]
[1586275733515,79.05,7371.1,193.5,0.23918,0.00062,1.95268]
[1586275734304,79.05,7371.1,193.5,0.23918,0.00062,1.95268]
[1586275735998,79.06,7371.28,193.5,0.2393,0.00062,1.95326]
[1586275738037,79.04,7371.57,193.5,0.23944,0.00062,1.95397]
[1586275738331,79.04,7371.57,193.5,0.23944,0.00062,1.95397]
[1586275741517,79.02,7371.54,193.5,0.23935,0.00062,1.95356]
[1586275742069,79.02,7371.54,193.5,0.23935,0.00062,1.95356]
[1586275745425,79.0,7371.43,193.5,0.23921,0.00062,1.95293]
[1586275747065,78.98,7371.68,193.5,0.23933,0.00062,1.95352]
[1586275748730,78.97,7371.64,193.5,0.23926,0.00062,1.95318]
[1586275749731,78.96,7371.59,193.5,0.2392,0.00062,1.95292]
[1586275751678,78.95,7371.44,193.5,0.23907,0.00062,1.95229]
[1586275752066,78.95,7371.44,193.5,0.23907,0.00062,1.95229]
[1586275754423,78.94,7371.53,193.5,0.23909,0.00062,1.95238]
[1586275756524,78.92,7371.6,193.5,0.23909,0.00062,1.95241]
[1586275761580,78.89,7371.45,193.5,0.2389,0.00062,1.95153]
[1586275771655,78.82,7372.02,193.5,0.23902,0.00063,1.95196]
[1586275776693,78.79,7372.18,193.5,0.23903,0.00063,1.95203]
[1586275781619,78.77,7372.17,193.5,0.23895,0.00063,1.95168]
[1586275783505,78.76,7371.81,193.5,0.23869,0.00063,1.95042]
[1586275784498,78.75,7371.92,193.5,0.23874,0.00063,1.95069]
[1586275789784,78.77,7372.91,193.5,0.2394,0.00063,1.9539]
[1586275794819,78.78,7372.77,193.5,0.23935,0.00063,1.95365]
[1586275799851,78.79,7372.92,193.5,0.23949,0.00063,1.95429]
[1586275800058,78.79,7372.92,193.5,0.23949,0.00063,1.95429]
[1586275801760,78.8,7372.84,193.5,0.23945,0.00063,1.95408]
[1586275806916,78.77,7370.45,193.5,0.23788,0.00062,1.94645]
[1586275817982,78.76,7367.97,193.5,0.23628,0.00062,1.93861]
[1586275823022,78.75,7367.58,193.5,0.23603,0.00062,1.93737]
[1586275828061,78.75,7367.23,193.5,0.23582,0.00062,1.93631]
[1586275833081,78.76,7366.88,193.5,0.23558,0.00062,1.93489]
[1586275838121,78.76,7366.65,193.5,0.23545,0.00062,1.93423]
[1586275843156,78.77,7366.67,193.5,0.23548,0.00062,1.93436]
[1586275848189,78.77,7365.8,193.5,0.23496,0.00062,1.93177]
[1586275853235,78.78,7365.6,193.5,0.23486,0.00062,1.93128]
[1586275858284,78.79,7365.39,193.5,0.23477,0.00062,1.9308]
[1586275863294,78.81,7365.28,193.5,0.23473,0.00062,1.93061]
[1586275868329,78.82,7365.09,193.5,0.23465,0.00062,1.93017]
[1586275873380,78.83,7365.58,193.5,0.23499,0.00062,1.93188]
[1586275880537,78.83,7367.05,193.5,0.23592,0.00062,1.93645]
[1586275889482,78.82,7369.03,193.5,0.23711,0.00062,1.94234]
[1586275894520,78.81,7369.48,193.5,0.23732,0.00062,1.94314]
[1586275900197,78.8,7368.57,193.5,0.23672,0.00062,1.94023]
[1586275906352,78.79,7368.57,193.5,0.23669,0.00062,1.9401]
[1586275920821,78.74,7371.87,193.5,0.23861,0.00063,1.94956]
[1586275926741,78.77,7372.08,193.5,0.23881,0.00063,1.95055]
[1586275932797,78.79,7372.94,193.5,0.23942,0.00063,1.95348]
[1586275938829,78.8,7373.38,193.5,0.23974,0.00063,1.95501]
[1586275943863,78.81,7374.1,193.5,0.24022,0.00063,1.95735]
[1586275948898,78.82,7374.66,193.5,0.24058,0.00063,1.95911]
[1586275953932,78.82,7374.65,193.5,0.24056,0.00063,1.95873]
[1586275964018,78.82,7374.59,193.5,0.24052,0.00063,1.95857]
[1586275969047,78.82,7374.6,193.5,0.24055,0.00063,1.95867]
[1586275975083,78.83,7374.57,193.5,0.24053,0.00063,1.95861]
[1586275980137,78.83,7375.56,193.5,0.24116,0.00063,1.96166]
[1586275980197,78.83,7375.56,193.5,0.24116,0.00063,1.96166]
[1586275991194,78.82,7376.07,193.5,0.24145,0.00063,1.96304]
[1586275995058,78.82,7376.27,193.5,0.24156,0.00063,1.96361]
[1586275997371,78.81,7378.98,193.5,0.24325,0.00063,1.97174]
[1586275997400,78.81,7378.98,193.5,0.24325,0.00063,1.97174]
[1586276006310,78.77,7378.39,193.5,0.24275,0.00063,1.96939]
[1586276011335,78.75,7378.63,193.5,0.24282,0.00063,1.96951]
[1586276011518,78.75,7378.63,193.5,0.24282,0.00063,1.96951]
[1586276017380,78.73,7379.04,193.5,0.24301,0.00063,1.97046]
[1586276022413,78.71,7379.74,193.5,0.24339,0.00063,1.9723]
[1586276027445,78.68,7380.1,193.5,0.24355,0.00063,1.9731]
[1586276037517,78.65,7379.55,193.5,0.24309,0.00063,1.97094]
[1586276042551,78.63,7379.5,193.5,0.24299,0.00063,1.9705]
[1586276050694,78.6,7380.47,193.5,0.24352,0.00063,1.97306]
[1586276054885,78.58,7380.07,193.5,0.24322,0.00063,1.97167]
[1586276060676,78.56,7379.54,193.5,0.24283,0.00063,1.96983]
[1586276065714,78.55,7379.68,193.5,0.24288,0.00063,1.97008]
[1586276070747,78.54,7379.54,193.5,0.24275,0.00063,1.96946]
[1586276075780,78.53,7379.29,193.5,0.24253,0.00063,1.96817]
[1586276080816,78.52,7377.75,193.5,0.24154,0.00063,1.96341]
[1586276085851,78.53,7377.4,193.5,0.24133,0.00063,1.96235]
[1586276090896,78.53,7377.44,193.5,0.24136,0.00063,1.96253]
[1586276095936,78.53,7377.98,193.5,0.2417,0.00063,1.96416]
[1586276100961,78.53,7378.97,193.5,0.24232,0.00063,1.96717]
[1586276116068,78.49,7380.58,193.5,0.24324,0.00063,1.9716]
[1586276123449,78.47,7382.67,193.5,0.24448,0.00064,1.97762]
[1586276125929,78.45,7384.03,193.5,0.24531,0.00064,1.98158]
[1586276128074,78.45,7388.75,193.5,0.24832,0.00064,1.99582]
[1586276128229,78.45,7391.08,193.5,0.2498,0.00064,2.0028]
[1586276128792,78.45,7391.08,193.5,0.2498,0.00064,2.0028]
[1586276133247,78.47,7390.78,193.5,0.24965,0.00064,2.00178]
[1586276139639,78.43,7391.83,193.5,0.25021,0.00064,2.00447]
[1586276145268,78.4,7392.08,193.5,0.25026,0.00064,2.00475]
[1586276155339,78.34,7391.58,193.5,0.24977,0.00064,2.00252]
[1586276171905,78.26,7391.47,193.6,0.24946,0.00064,2.00119]
[1586276172269,78.26,7391.47,193.6,0.24946,0.00064,2.00119]
[1586276173184,78.26,7391.28,193.6,0.24933,0.00064,2.00058]
[1586276177516,78.29,7391.17,193.6,0.24935,0.00064,2.00061]
[1586276183631,78.27,7389.88,193.6,0.24845,0.00064,1.99643]
[1586276194614,78.24,7390.14,193.6,0.24851,0.00064,1.99651]
[1586276202653,78.22,7392.0,193.6,0.24966,0.00064,2.00191]
[1586276205398,78.21,7392.47,193.6,0.24992,0.00064,2.00315]
[1586276205640,78.21,7392.47,193.6,0.24992,0.00064,2.00315]
[1586276206137,78.21,7392.87,193.6,0.25017,0.00064,2.0043]
[1586276206438,78.2,7393.38,193.6,0.25048,0.00065,2.00578]
[1586276206512,78.2,7393.38,193.6,0.25048,0.00065,2.00578]
[1586276211742,78.22,7393.98,193.6,0.25091,0.00065,2.00777]
[1586276221813,78.24,7394.85,193.6,0.25156,0.00065,2.01073]
[1586276222447,78.24,7394.85,193.6,0.25156,0.00065,2.01073]
[1586276227839,78.24,7397.38,193.6,0.25318,0.00065,2.01825]
[1586276228803,78.24,7397.38,193.6,0.25318,0.00065,2.01825]
[1586276231618,78.23,7397.53,193.6,0.25326,0.00065,2.01861]
[1586276231924,78.23,7397.75,193.6,0.2534,0.00065,2.01927]
[1586276234687,78.23,7397.36,193.6,0.25313,0.00065,2.01805]
[1586276236446,78.22,7397.45,193.6,0.25318,0.00065,2.01828]
[1586276240064,78.22,7397.59,193.6,0.25325,0.00065,2.0186]
[1586276240485,78.22,7397.59,193.6,0.25325,0.00065,2.0186]
[1586276248928,78.22,7393.72,193.6,0.25077,0.00065,2.00709]
[1586276254023,78.2,7392.91,193.6,0.25014,0.00064,2.00393]
[1586276267157,78.15,7390.94,193.6,0.24871,0.00064,1.99732]
[1586276274177,78.13,7390.92,193.6,0.24866,0.00064,1.99709]
[1586276284233,78.11,7391.21,193.6,0.24877,0.00064,1.99765]
[1586276288018,78.1,7391.01,193.6,0.24863,0.00064,1.99697]
[1586276293296,78.1,7390.23,193.6,0.24811,0.00064,1.99454]
[1586276298333,78.09,7389.88,193.6,0.24787,0.00064,1.99343]
[1586276308407,78.12,7384.38,193.6,0.24444,0.00064,1.97711]
[1586276318472,78.18,7383.93,193.6,0.24429,0.00064,1.97608]
[1586276323508,78.21,7383.93,193.6,0.24439,0.00064,1.9765]
[1586276328546,78.24,7384.65,193.6,0.24492,0.00064,1.97902]
[1586276333580,78.26,7385.02,193.6,0.24522,0.00064,1.98041]
[1586276338615,78.27,7385.49,193.6,0.24558,0.00064,1.98208]
[1586276342167,78.28,7386.94,193.6,0.24654,0.00064,1.98662]
[1586276347678,78.29,7389.25,193.6,0.24802,0.00064,1.99365]
[1586276352711,78.28,7389.86,193.6,0.24839,0.00064,1.99539]
[1586276357764,78.27,7389.81,193.6,0.24832,0.00064,1.99508]
[1586276358662,78.27,7389.81,193.6,0.24832,0.00064,1.99508]
[1586276368834,78.33,7390.17,193.6,0.24875,0.00064,1.997]
[1586276369004,78.33,7390.17,193.6,0.24875,0.00064,1.997]
[1586276374370,78.37,7389.39,193.6,0.24832,0.00064,1.9947]
[1586276374519,78.37,7389.39,193.6,0.24832,0.00064,1.9947]
[1586276379901,78.36,7388.54,193.6,0.24774,0.00064,1.99198]
[1586276384937,78.35,7387.79,193.6,0.24725,0.00064,1.98966]
[1586276386922,78.35,7388.01,193.6,0.24739,0.00064,1.99033]
[1586276388105,78.36,7390.01,193.6,0.24869,0.00064,1.99646]
[1586276390107,78.37,7389.88,193.6,0.24865,0.00064,1.99623]
[1586276391640,78.38,7389.85,193.6,0.24865,0.00064,1.99621]
[1586276395699,78.37,7389.25,193.6,0.24823,0.00064,1.99428]
[1586276401046,78.41,7389.92,193.6,0.24878,0.00064,1.99681]
[1586276405247,78.43,7390.41,193.6,0.24916,0.00064,1.99855]
[1586276421195,78.41,7386.99,193.6,0.2469,0.00064,1.98796]
[1586276426226,78.41,7386.69,193.6,0.24672,0.00064,1.98708]
[1586276434316,78.42,7386.24,193.6,0.24642,0.00064,1.98544]
[1586276440326,78.42,7385.9,193.6,0.24622,0.00064,1.98448]
[1586276445358,78.43,7385.15,193.6,0.24577,0.00064,1.98233]
[1586276450396,78.45,7384.41,193.6,0.24535,0.00064,1.98028]
[1586276455430,78.46,7383.13,193.6,0.24458,0.00064,1.97662]
[1586276460464,78.49,7382.57,193.6,0.2443,0.00064,1.97522]
[1586276465499,78.51,7381.5,193.6,0.24369,0.00063,1.97231]
[1586276476196,78.58,7380.31,193.6,0.24314,0.00063,1.96955]
[1586276492736,78.7,7375.73,193.6,0.2406,0.00063,1.95691]
[1586276492748,78.7,7375.73,193.6,0.2406,0.00063,1.95691]
[1586276495592,78.71,7375.42,193.6,0.24042,0.00063,1.95603]
[1586276496669,78.71,7375.74,193.6,0.24062,0.00063,1.957]
[1586276510448,78.76,7372.65,193.6,0.23884,0.00063,1.94826]
[1586276515855,78.78,7374.41,193.6,0.24001,0.00063,1.95393]
[1586276520894,78.79,7374.71,193.6,0.24023,0.00063,1.955]
[1586276525926,78.8,7374.56,193.6,0.24016,0.00063,1.95465]
[1586276528105,78.8,7376.99,193.6,0.2417,0.00063,1.9621]
[1586276539015,78.77,7379.91,193.6,0.24343,0.00063,1.97046]
[1586276546108,78.73,7381.92,193.6,0.24459,0.00063,1.97606]
[1586276548486,78.71,7382.25,193.6,0.24474,0.00063,1.97682]
[1586276559723,78.65,7380.78,193.6,0.2436,0.00063,1.97118]
[1586276569201,78.62,7378.45,193.6,0.24204,0.00063,1.96371]
[1586276579299,78.62,7377.44,193.6,0.24138,0.00063,1.96057]
[1586276589366,78.62,7377.77,193.6,0.2416,0.00063,1.9616]
[1586276594400,78.62,7377.53,193.6,0.24145,0.00063,1.96088]
[1586276599441,78.62,7377.05,193.6,0.24115,0.00063,1.95945]
[1586276609504,78.64,7376.27,193.6,0.2407,0.00063,1.95723]
[1586276618642,78.65,7377.07,193.6,0.24121,0.00063,1.95945]
[1586276624612,78.65,7377.73,193.6,0.24163,0.00063,1.96149]
[1586276636782,78.62,7382.19,193.6,0.24437,0.00063,1.97466]
[1586276644755,78.58,7382.47,193.6,0.24442,0.00064,1.97498]
[1586276659856,78.54,7376.88,193.6,0.24077,0.00063,1.95744]
[1586276668965,78.56,7375.49,193.6,0.23996,0.00063,1.95347]
[1586276674967,78.58,7375.45,193.6,0.23995,0.00063,1.95319]
[1586276685034,78.61,7375.98,193.6,0.24038,0.00063,1.95524]
[1586276690067,78.62,7375.63,193.6,0.2402,0.00063,1.95434]
[1586276695106,78.64,7375.67,193.6,0.24027,0.00063,1.95465]
[1586276697071,78.64,7375.62,193.6,0.24024,0.00063,1.95453]
[1586276707185,78.66,7375.78,193.6,0.24042,0.00063,1.95534]
[1586276713196,78.68,7375.46,193.6,0.24026,0.00063,1.95455]
[1586276717318,78.68,7376.25,193.6,0.24078,0.00063,1.95705]
[1586276720307,78.69,7376.06,193.6,0.24067,0.00063,1.95654]
[1586276726319,78.7,7376.04,193.6,0.24069,0.00063,1.9566]
[1586276731353,78.71,7375.8,193.6,0.24053,0.00063,1.95557]
[1586276736390,78.72,7375.7,193.6,0.24049,0.00063,1.95539]
[1586276736913,78.72,7375.7,193.6,0.24049,0.00063,1.95539]
[1586276738643,78.72,7373.71,193.6,0.23926,0.00063,1.94938]
[1586276739438,78.72,7373.71,193.6,0.23926,0.00063,1.9494]
[1586276745459,78.75,7372.49,193.6,0.23858,0.00063,1.94606]
[1586276749466,78.76,7372.65,193.6,0.23873,0.00063,1.94675]
[1586276759553,78.8,7374.56,193.6,0.24005,0.00063,1.95312]
[1586276764587,78.82,7375.24,193.6,0.24051,0.00063,1.95534]
[1586276780729,78.85,7374.46,193.6,0.24013,0.00063,1.95345]
[1586276784384,78.86,7373.41,193.6,0.23949,0.00063,1.95032]
[1586276788458,78.87,7373.14,193.6,0.23936,0.00063,1.94969]
[1586276789411,78.87,7373.38,193.6,0.23952,0.00063,1.95047]
[1586276793141,78.89,7373.23,193.6,0.23943,0.00063,1.94978]
[1586276798467,78.9,7373.2,193.6,0.23946,0.00063,1.94988]
[1586276798617,78.9,7373.2,193.6,0.23946,0.00063,1.94988]
[1586276808896,78.91,7375.75,193.6,0.2411,0.00063,1.95782]
[1586276813932,78.91,7375.99,193.6,0.24124,0.00063,1.95851]
[1586276819435,78.91,7375.81,193.6,0.24112,0.00063,1.95796]
[1586276828464,78.91,7375.28,193.6,0.24079,0.00063,1.95632]
[1586276830808,78.91,7374.63,193.6,0.24038,0.00063,1.95436]
[1586276831288,78.91,7374.49,193.6,0.2403,0.00063,1.95395]
[1586276831644,78.91,7374.49,193.6,0.2403,0.00063,1.95395]
[1586276831750,78.91,7374.49,193.6,0.2403,0.00063,1.95395]
[1586276833755,78.9,7374.18,193.6,0.24006,0.00063,1.95281]
[1586276835291,78.88,7373.66,193.6,0.23969,0.00063,1.95102]
[1586276835726,78.88,7373.66,193.6,0.23969,0.00063,1.95102]
[1586276840877,78.85,7373.42,193.6,0.23944,0.00063,1.94986]
[1586276841438,78.84,7373.21,193.6,0.23929,0.00063,1.94913]
[1586276845829,78.82,7372.88,193.6,0.23901,0.00063,1.94782]
[1586276850041,78.83,7372.91,193.6,0.23905,0.00063,1.94801]
[1586276852154,78.84,7372.95,193.6,0.23907,0.00063,1.94785]
[1586276853426,78.84,7372.97,193.6,0.23911,0.00063,1.94802]
[1586276859246,78.86,7373.08,193.6,0.23924,0.00063,1.94864]
[1586276872574,78.9,7373.53,193.6,0.23963,0.00063,1.95048]
[1586276879387,78.92,7373.43,193.6,0.23963,0.00063,1.95045]
[1586276884544,78.93,7373.05,193.6,0.23943,0.00063,1.94945]
[1586276897576,78.97,7372.9,193.6,0.23946,0.00063,1.94955]
[1586276903521,78.99,7373.8,193.6,0.24007,0.00063,1.95249]
[1586276921952,79.04,7371.93,193.6,0.23903,0.00063,1.94714]
[1586276927467,79.06,7372.49,193.6,0.23942,0.00063,1.94903]
[1586276935958,79.08,7371.7,193.6,0.239,0.00062,1.94693]
[1586276937696,79.08,7371.56,193.6,0.2389,0.00062,1.94647]
[1586276941972,79.05,7369.62,193.6,0.23762,0.00062,1.94021]
[1586276942522,79.05,7369.62,193.6,0.23762,0.00062,1.94021]
[1586276942677,79.05,7369.62,193.6,0.23762,0.00062,1.94021]
[1586276942877,79.04,7367.87,193.6,0.23648,0.00062,1.93465]
[1586276948879,78.99,7364.26,193.6,0.23409,0.00062,1.92286]
[1586276950160,78.98,7364.12,193.6,0.23398,0.00062,1.92234]
[1586276951636,78.97,7364.28,193.6,0.23406,0.00062,1.92278]
[1586276951696,78.97,7364.28,193.6,0.23406,0.00062,1.92278]
[1586276956936,78.98,7367.23,193.6,0.23591,0.00062,1.93189]
[1586276958240,78.98,7367.11,193.6,0.23584,0.00062,1.93155]
[1586276969018,79.0,7364.66,193.6,0.23437,0.00062,1.92426]
[1586276974057,79.02,7363.97,193.6,0.23397,0.00062,1.922]
[1586276976427,79.02,7363.69,193.6,0.23381,0.00062,1.92123]
[1586276979682,79.03,7365.39,193.6,0.2349,0.00062,1.92658]
[1586276981123,79.04,7365.66,193.6,0.23507,0.00062,1.92746]
[1586276982121,79.04,7366.17,193.6,0.23539,0.00062,1.92905]
[1586276986668,79.04,7366.59,193.6,0.23566,0.00062,1.93038]
[1586276989762,79.04,7366.26,193.6,0.23546,0.00062,1.92939]
[1586276995671,79.05,7365.64,193.6,0.2351,0.00062,1.92758]
[1586276998119,79.05,7365.99,193.6,0.23532,0.00062,1.92866]
[1586277001659,79.05,7365.79,193.6,0.23521,0.00062,1.92812]
[1586277002066,79.05,7365.79,193.6,0.23521,0.00062,1.92812]
[1586277004493,79.06,7365.82,193.6,0.23524,0.00062,1.92826]
[1586277005369,79.06,7366.16,193.6,0.23545,0.00062,1.92932]
[1586277010514,79.06,7365.97,193.6,0.23535,0.00062,1.92879]
[1586277010691,79.06,7365.97,193.6,0.23535,0.00062,1.92879]
[1586277017709,79.06,7366.66,193.6,0.23578,0.00062,1.93092]
[1586277019821,79.06,7366.58,193.6,0.23573,0.00062,1.9307]
[1586277020374,79.06,7366.58,193.6,0.23573,0.00062,1.9307]
[1586277020486,79.06,7366.83,193.6,0.23589,0.00062,1.93146]
[1586277021519,79.06,7366.9,193.6,0.23593,0.00062,1.93167]
[1586277027429,79.06,7368.44,193.6,0.23687,0.00062,1.93631]
[1586277032463,79.05,7368.95,193.6,0.23712,0.00062,1.93731]
[1586277034262,79.04,7369.2,193.6,0.23726,0.00062,1.93802]
[1586277049586,79.08,7374.82,193.6,0.24088,0.00063,1.95561]
[1586277059655,79.08,7374.55,193.6,0.24071,0.00063,1.95478]
[1586277068760,79.08,7373.22,193.6,0.23989,0.00063,1.9508]
[1586277069294,79.08,7373.22,193.6,0.23989,0.00063,1.9508]
[1586277070841,79.09,7372.68,193.6,0.23957,0.00063,1.94921]
[1586277081398,79.11,7371.54,193.6,0.23894,0.00062,1.94613]
[1586277086847,79.13,7372.24,193.6,0.23943,0.00063,1.9485]
[1586277091877,79.14,7372.86,193.6,0.23982,0.00063,1.95011]
[1586277103922,79.15,7372.74,193.6,0.23978,0.00063,1.9499]
[1586277106796,79.16,7371.02,193.6,0.23872,0.00062,1.94474]
[1586277109023,79.17,7370.55,193.6,0.23846,0.00062,1.94346]
[1586277112389,79.15,7370.05,193.6,0.2381,0.00062,1.94172]
[1586277116744,79.17,7369.52,193.6,0.23783,0.00062,1.94035]
[1586277122087,79.15,7369.47,193.6,0.23772,0.00062,1.93988]
[1586277124571,79.14,7369.66,193.6,0.23782,0.00062,1.94036]
[1586277130156,79.17,7372.0,193.6,0.23936,0.00062,1.94784]
[1586277145263,79.17,7373.32,193.6,0.24021,0.00063,1.95197]
[1586277161287,79.18,7373.15,193.6,0.24009,0.00063,1.95116]
[1586277166412,79.19,7372.46,193.6,0.23968,0.00063,1.94915]
[1586277171447,79.2,7372.03,193.6,0.23943,0.00062,1.94794]
[1586277177867,79.21,7372.19,193.6,0.23957,0.00062,1.94857]
[1586277179033,79.21,7372.13,193.6,0.23953,0.00062,1.94841]
[1586277180965,79.21,7370.89,193.6,0.23877,0.00062,1.94469]
[1586277181849,79.22,7370.56,193.6,0.23858,0.00062,1.94373]
[1586277187563,79.19,7367.56,193.6,0.23664,0.00062,1.93425]
[1586277188286,79.19,7367.56,193.6,0.23664,0.00062,1.93425]
[1586277198476,79.17,7367.19,193.6,0.23636,0.00062,1.9329]
[1586277204105,79.18,7362.98,193.6,0.23377,0.00062,1.92009]
[1586277204134,79.18,7362.98,193.6,0.23377,0.00062,1.92009]
[1586277204615,79.18,7362.98,193.6,0.23377,0.00062,1.92009]
[1586277206457,79.19,7362.31,193.6,0.23338,0.00062,1.91815]
[1586277206507,79.19,7362.31,193.6,0.23338,0.00062,1.91815]
[1586277206637,79.19,7362.31,193.6,0.23338,0.00062,1.91815]
[1586277216764,79.15,7361.32,193.6,0.2326,0.00062,1.91407]
[1586277219590,79.14,7361.18,193.6,0.23249,0.00062,1.91354]
[1586277219616,79.14,7361.18,193.6,0.23249,0.00062,1.91354]
[1586277220628,79.14,7363.95,193.6,0.23421,0.00062,1.92208]
[1586277225829,79.16,7363.25,193.6,0.23382,0.00062,1.92015]
[1586277226032,79.16,7363.25,193.6,0.23382,0.00062,1.92015]
[1586277231871,79.13,7360.54,193.6,0.23207,0.00062,1.91141]
[1586277235977,79.11,7359.27,193.6,0.23125,0.00061,1.90732]
[1586277238950,79.11,7360.46,193.6,0.23196,0.00062,1.91091]
[1586277244001,79.1,7360.04,193.6,0.23166,0.00062,1.90943]
[1586277249995,79.09,7359.26,193.6,0.23116,0.00061,1.90692]
[1586277255030,79.08,7359.26,193.6,0.23115,0.00061,1.90687]
[1586277260065,79.08,7359.37,193.6,0.2312,0.00061,1.90712]
[1586277270135,79.07,7359.56,193.6,0.23129,0.00062,1.9076]
[1586277275170,79.07,7359.48,193.6,0.23119,0.00062,1.90688]
[1586277280197,79.06,7359.73,193.6,0.23133,0.00062,1.90757]
[1586277285240,79.06,7359.38,193.6,0.2311,0.00062,1.90642]
[1586277296318,79.05,7359.9,193.6,0.23138,0.00062,1.90786]
[1586277298368,79.04,7360.22,193.6,0.23157,0.00062,1.90882]
[1586277299401,79.04,7360.1,193.6,0.2315,0.00062,1.90843]
[1586277301410,79.04,7360.22,193.6,0.23156,0.00062,1.90876]
[1586277307393,79.03,7360.7,193.6,0.23183,0.00062,1.91011]
[1586277314511,79.02,7359.75,193.6,0.23121,0.00062,1.90701]
[1586277320483,79.01,7359.31,193.6,0.23093,0.00062,1.9056]
[1586277325522,79.01,7359.58,193.6,0.23109,0.00062,1.90642]
[1586277330554,79.01,7359.33,193.6,0.23093,0.00062,1.90564]
[1586277335587,79.01,7359.09,193.6,0.23075,0.00061,1.90449]
[1586277345661,79.01,7359.67,193.6,0.2311,0.00062,1.90626]
[1586277350695,79.01,7360.04,193.6,0.23132,0.00062,1.90734]
[1586277355732,79.0,7360.18,193.6,0.23139,0.00062,1.90772]
[1586277357807,79.0,7360.28,193.6,0.23145,0.00062,1.908]
[1586277368822,78.97,7362.79,193.6,0.23292,0.00062,1.91539]
[1586277373855,78.95,7362.91,193.6,0.23293,0.00062,1.91548]
[1586277378891,78.93,7363.34,193.6,0.23313,0.00062,1.91652]
[1586277383923,78.92,7362.74,193.6,0.23271,0.00062,1.91441]
[1586277384140,78.92,7362.74,193.6,0.23271,0.00062,1.91441]
[1586277389965,78.9,7362.38,193.6,0.23243,0.00062,1.91305]
[1586277400040,78.88,7362.23,193.6,0.23223,0.00062,1.91187]
[1586277405081,78.87,7362.24,193.6,0.23221,0.00062,1.91176]
[1586277410111,78.85,7362.48,193.6,0.23232,0.00062,1.91234]
[1586277420181,78.83,7363.11,193.6,0.23264,0.00062,1.91396]
[1586277425218,78.82,7363.26,193.6,0.23269,0.00062,1.91423]
[1586277430250,78.8,7363.75,193.6,0.23295,0.00062,1.91556]
[1586277435289,78.79,7363.53,193.6,0.23277,0.00062,1.91467]
[1586277446362,78.76,7363.5,193.6,0.23267,0.00062,1.91419]
[1586277447396,78.76,7363.62,193.6,0.23274,0.00062,1.91453]
[1586277447550,78.76,7363.62,193.6,0.23274,0.00062,1.91453]
[1586277448669,78.77,7364.2,193.6,0.23312,0.00062,1.91642]
[1586277449427,78.77,7364.69,193.6,0.23344,0.00062,1.91802]
[1586277450307,78.77,7364.69,193.6,0.23344,0.00062,1.91802]
[1586277450906,78.78,7364.99,193.6,0.23365,0.00062,1.91905]
[1586277455486,78.8,7365.35,193.6,0.23391,0.00062,1.92009]
[1586277462473,78.83,7366.55,193.6,0.23474,0.00062,1.92417]
[1586277469577,78.84,7368.91,193.6,0.23625,0.00062,1.93162]
[1586277486643,78.96,7371.7,193.6,0.23835,0.00063,1.94176]
[1586277499883,79.03,7371.2,193.6,0.23824,0.00062,1.94113]
[1586277505775,79.06,7370.63,193.6,0.23799,0.00062,1.93985]
[1586277510810,79.09,7370.55,193.6,0.23802,0.00062,1.93996]
[1586277516852,79.12,7370.4,193.6,0.23799,0.00062,1.93955]
[1586277521673,79.14,7370.7,193.6,0.23824,0.00062,1.94075]
[1586277526923,79.16,7372.65,193.6,0.23953,0.00063,1.94698]
[1586277531933,79.17,7372.68,193.6,0.23958,0.00063,1.9472]
[1586277536996,79.19,7372.16,193.6,0.2393,0.00063,1.94582]
[1586277547065,79.21,7372.0,193.6,0.23927,0.00062,1.94568]
[1586277551720,79.22,7371.77,193.6,0.23916,0.00062,1.94512]
[1586277553041,79.22,7371.67,193.6,0.23911,0.00062,1.94485]
[1586277558143,79.24,7371.3,193.6,0.23893,0.00062,1.94396]
[1586277568196,79.27,7371.0,193.6,0.23883,0.00062,1.94342]
[1586277573250,79.29,7370.89,193.6,0.23878,0.00062,1.94293]
[1586277580859,79.31,7371.56,193.6,0.23926,0.00062,1.94526]
[1586277585071,79.31,7371.42,193.6,0.23919,0.00062,1.94492]
[1586277586205,79.32,7371.06,193.6,0.23898,0.00062,1.94389]
[1586277591373,79.29,7369.61,193.6,0.23797,0.00062,1.93901]
[1586277593394,79.28,7369.49,193.6,0.23787,0.00062,1.93851]
[1586277601784,79.24,7370.52,193.6,0.23839,0.00062,1.94111]
[1586277604449,79.23,7370.63,193.6,0.23843,0.00062,1.94132]
[1586277612445,79.25,7371.06,193.6,0.23876,0.00062,1.94289]
[1586277614708,79.26,7370.21,193.6,0.23826,0.00062,1.94046]
[1586277614971,79.26,7370.21,193.6,0.23826,0.00062,1.94046]
[1586277617104,79.27,7370.19,193.6,0.23828,0.00062,1.94051]
[1586277622595,79.29,7369.87,193.6,0.23815,0.00062,1.93987]
[1586277628196,79.31,7370.63,193.6,0.23869,0.00062,1.94245]
[1586277629769,79.32,7370.58,193.6,0.23868,0.00062,1.94241]
[1586277630525,79.32,7370.58,193.6,0.23868,0.00062,1.94241]
[1586277630618,79.32,7370.58,193.6,0.23868,0.00062,1.94241]
[1586277635685,79.29,7369.95,193.6,0.23818,0.00062,1.93976]
[1586277639717,79.29,7369.78,193.6,0.23806,0.00062,1.93918]
[1586277642958,79.27,7369.67,193.6,0.23792,0.00062,1.93854]
[1586277646952,79.24,7369.65,193.6,0.23784,0.00062,1.93816]
[1586277648468,79.24,7369.88,193.6,0.23797,0.00062,1.93881]
[1586277653603,79.22,7369.96,193.6,0.23796,0.00062,1.93876]
[1586277655595,79.22,7370.43,193.6,0.23825,0.00062,1.94022]
[1586277657154,79.22,7370.43,193.6,0.23825,0.00062,1.94022]
[1586277658863,79.24,7370.23,193.6,0.23818,0.00062,1.93985]
[1586277659143,79.24,7370.23,193.6,0.23818,0.00062,1.93985]
[1586277663461,79.22,7369.28,193.6,0.23754,0.00062,1.93671]
[1586277670197,79.2,7369.91,193.6,0.23786,0.00062,1.93831]
[1586277672783,79.19,7370.12,193.6,0.23796,0.00062,1.93884]
[1586277677983,79.2,7372.24,193.6,0.23933,0.00063,1.94548]
[1586277685068,79.21,7375.3,193.6,0.24126,0.00063,1.95484]
[1586277694091,79.19,7375.64,193.6,0.2414,0.00063,1.95527]
[1586277699131,79.19,7375.34,193.6,0.2412,0.00063,1.95429]
[1586277708238,79.18,7374.87,193.6,0.24088,0.00063,1.95278]
[1586277715196,79.18,7374.89,193.6,0.24088,0.00063,1.95279]
[1586277720272,79.18,7375.23,193.6,0.24109,0.00063,1.95381]
[1586277730344,79.17,7375.71,193.6,0.24136,0.00063,1.95513]
[1586277735381,79.16,7375.19,193.6,0.24102,0.00063,1.9535]
[1586277741422,79.16,7375.17,193.6,0.24101,0.00063,1.95341]
[1586277746456,79.16,7375.32,193.6,0.24109,0.00063,1.95384]
[1586277761562,79.15,7376.17,193.6,0.24157,0.00063,1.95589]
[1586277766598,79.14,7376.71,193.6,0.24189,0.00063,1.95744]
[1586277768245,79.14,7377.27,193.6,0.24223,0.00063,1.9591]
[1586277768247,79.14,7377.27,193.6,0.24223,0.00063,1.9591]
[1586277770704,79.13,7377.84,193.6,0.24257,0.00063,1.96072]
[1586277781702,79.06,7382.77,193.6,0.24547,0.00063,1.97467]
[1586277785372,79.04,7384.14,193.6,0.24626,0.00064,1.97846]
[1586277787812,79.03,7385.44,193.6,0.24709,0.00064,1.98234]
[1586277788272,79.03,7385.44,193.6,0.24709,0.00064,1.98234]
[1586277798822,78.92,7384.14,193.6,0.24593,0.00064,1.97701]
[1586277808891,78.84,7382.72,193.6,0.24478,0.00064,1.97167]
[1586277813928,78.81,7383.01,193.6,0.24485,0.00064,1.97178]
[1586277818967,78.78,7384.14,193.6,0.24546,0.00064,1.97475]
[1586277826365,78.73,7385.33,193.6,0.24606,0.00064,1.97764]
[1586277827013,78.73,7385.33,193.6,0.24606,0.00064,1.97764]
[1586277827780,78.73,7385.44,193.6,0.24614,0.00064,1.97799]
[1586277835357,78.74,7385.59,193.6,0.24625,0.00064,1.97854]
[1586277851187,78.63,7384.4,193.6,0.24519,0.00064,1.97361]
[1586277856196,78.61,7384.36,193.6,0.24508,0.00064,1.97314]
[1586277861256,78.58,7384.0,193.6,0.24477,0.00064,1.97169]
[1586277871327,78.54,7382.19,193.6,0.24347,0.00064,1.96529]
[1586277876364,78.53,7382.6,193.6,0.2437,0.00064,1.96642]
[1586277881400,78.52,7382.59,193.6,0.24365,0.00064,1.9662]
[1586277886434,78.5,7382.47,193.6,0.24354,0.00064,1.96567]
[1586277896505,78.48,7383.17,193.6,0.24391,0.00064,1.96749]
[1586277901538,78.47,7383.8,193.6,0.24427,0.00064,1.9692]
[1586277905097,78.46,7383.81,193.6,0.24425,0.00064,1.96911]
[1586277910603,78.44,7384.35,193.6,0.24453,0.00064,1.97048]
[1586277920672,78.39,7385.02,193.6,0.24482,0.00064,1.97193]
[1586277925707,78.37,7385.39,193.6,0.24499,0.00064,1.97277]
[1586277930748,78.35,7384.73,193.6,0.24451,0.00064,1.97051]
[1586277935779,78.34,7384.71,193.6,0.24442,0.00064,1.96985]
[1586277945850,78.31,7385.17,193.6,0.24462,0.00064,1.97085]
[1586277950890,78.29,7384.6,193.6,0.24421,0.00064,1.96891]
[1586277955922,78.28,7384.41,193.6,0.24406,0.00064,1.9682]
[1586277960956,78.27,7384.65,193.6,0.24418,0.00064,1.96878]
[1586277969052,78.24,7385.79,193.6,0.24483,0.00064,1.97193]
[1586277972688,78.23,7385.88,193.6,0.24485,0.00064,1.97205]
[1586277973063,78.23,7385.84,193.6,0.24482,0.00064,1.97187]
[1586277983510,78.29,7385.45,193.6,0.24475,0.00064,1.97149]
[1586277983524,78.29,7385.45,193.6,0.24475,0.00064,1.97149]
[1586277983543,78.29,7385.45,193.6,0.24475,0.00064,1.97149]
[1586277986090,78.3,7385.25,193.6,0.24466,0.00064,1.97105]
[1586277986123,78.3,7385.25,193.6,0.24466,0.00064,1.97105]
[1586277986561,78.31,7385.18,193.6,0.24464,0.00064,1.97093]
[1586277991782,78.29,7384.73,193.6,0.24427,0.00064,1.96897]
[1586277997197,78.28,7383.99,193.6,0.24377,0.00064,1.96656]
[1586278002242,78.28,7382.03,193.6,0.24251,0.00064,1.96056]
[1586278007274,78.28,7382.86,193.6,0.24305,0.00064,1.96314]
[1586278017348,78.27,7383.49,193.6,0.24341,0.00064,1.96489]
[1586278022391,78.27,7383.01,193.6,0.2431,0.00064,1.9634]
[1586278027418,78.27,7383.1,193.6,0.24315,0.00064,1.96363]
[1586278037486,78.26,7383.17,193.6,0.24319,0.00064,1.96381]
[1586278042520,78.26,7383.04,193.6,0.2431,0.00064,1.96338]
[1586278047556,78.26,7381.04,193.6,0.24183,0.00064,1.95733]
[1586278057508,78.29,7380.52,193.6,0.24154,0.00064,1.95565]
[1586278062006,78.31,7377.32,193.6,0.23957,0.00063,1.94611]
[1586278062335,78.31,7377.32,193.6,0.23957,0.00063,1.94611]
[1586278062521,78.31,7377.32,193.6,0.23957,0.00063,1.94611]
[1586278062681,78.31,7376.28,193.6,0.23893,0.00063,1.94299]
[1586278063837,78.31,7374.53,193.6,0.23782,0.00063,1.93759]
[1586278069712,78.36,7373.03,193.6,0.23704,0.00063,1.93366]
[1586278070904,78.37,7373.06,193.6,0.23709,0.00063,1.93393]
[1586278073289,78.39,7375.27,193.6,0.23854,0.00063,1.94096]
[1586278078442,78.44,7375.9,193.6,0.23908,0.00063,1.94355]
[1586278087939,78.5,7376.14,193.6,0.23943,0.00063,1.94514]
[1586278098955,78.55,7377.59,193.6,0.2405,0.00063,1.95026]
[1586278106970,78.57,7378.26,193.6,0.24097,0.00063,1.95254]
[1586278114060,78.57,7381.99,193.6,0.24331,0.00064,1.96353]
[1586278119094,78.56,7381.91,193.6,0.24324,0.00064,1.96318]
[1586278125138,78.55,7382.31,193.6,0.24346,0.00064,1.96425]
[1586278135196,78.54,7382.98,193.6,0.24384,0.00064,1.96608]
[1586278140241,78.52,7383.66,193.6,0.24423,0.00064,1.96797]
[1586278145276,78.51,7383.57,193.6,0.24412,0.00064,1.96746]
[1586278150312,78.49,7383.58,193.6,0.24408,0.00064,1.9673]
[1586278159725,78.48,7380.55,193.6,0.24212,0.00063,1.95794]
[1586278171196,78.5,7379.49,193.6,0.24148,0.00063,1.95458]
[1586278178527,78.51,7378.95,193.6,0.24118,0.00063,1.9531]
[1586278186567,78.54,7378.01,193.6,0.24065,0.00063,1.95054]
[1586278206703,78.58,7379.58,193.6,0.24176,0.00063,1.95586]
[1586278211739,78.58,7379.08,193.6,0.24146,0.00063,1.95441]
[1586278216775,78.59,7379.15,193.6,0.24153,0.00063,1.95473]
[1586278221792,78.59,7379.54,193.6,0.24179,0.00063,1.95597]
[1586278231879,78.59,7381.09,193.6,0.24274,0.00064,1.9603]
[1586278236913,78.59,7381.13,193.6,0.24276,0.00064,1.96036]
[1586278241955,78.58,7382.17,193.6,0.2434,0.00064,1.96344]
[1586278247995,78.57,7382.97,193.6,0.24386,0.00064,1.96566]
[1586278258062,78.54,7383.28,193.6,0.24396,0.00064,1.96616]
[1586278263097,78.52,7383.29,193.6,0.24393,0.00064,1.96603]
[1586278268132,78.51,7382.86,193.6,0.24361,0.00064,1.96454]
[1586278278205,78.48,7383.94,193.6,0.24422,0.00064,1.9675]
[1586278283237,78.47,7384.07,193.6,0.24426,0.00064,1.96768]
[1586278288272,78.45,7383.54,193.6,0.24387,0.00064,1.96586]
[1586278293306,78.44,7383.77,193.6,0.24395,0.00064,1.96601]
[1586278298350,78.43,7383.98,193.6,0.24405,0.00064,1.96648]
[1586278309197,78.41,7383.14,193.6,0.24345,0.00064,1.96365]
[1586278314453,78.4,7382.81,193.6,0.24322,0.00064,1.96256]
[1586278319488,78.4,7383.01,193.6,0.24333,0.00064,1.9631]
[1586278329559,78.39,7382.5,193.6,0.24298,0.00064,1.96145]
[1586278334596,78.39,7383.05,193.6,0.24333,0.00064,1.96309]
[1586278339632,78.38,7383.67,193.6,0.2437,0.00064,1.9649]
[1586278349700,78.36,7384.73,193.6,0.24431,0.00064,1.96783]
[1586278354733,78.34,7385.43,193.6,0.24469,0.00064,1.96938]
[1586278359771,78.33,7385.65,193.6,0.24478,0.00064,1.96983]
[1586278365812,78.31,7385.01,193.6,0.24431,0.00064,1.96763]
[1586278375882,78.29,7385.12,193.6,0.24431,0.00064,1.96768]
[1586278380919,78.27,7386.69,193.6,0.24527,0.00064,1.97224]
[1586278387007,78.24,7387.2,193.6,0.24552,0.00064,1.97344]
[1586278395701,78.21,7387.8,193.6,0.24579,0.00064,1.97479]
[1586278395836,78.21,7387.8,193.6,0.24579,0.00064,1.97479]
[1586278398017,78.21,7387.98,193.6,0.2459,0.00064,1.97532]
[1586278399025,78.21,7387.98,193.6,0.2459,0.00064,1.97532]
[1586278402807,78.23,7388.82,193.6,0.24652,0.00064,1.97819]
[1586278408104,78.24,7389.91,193.6,0.24726,0.00064,1.98166]
[1586278411003,78.25,7390.11,193.6,0.24739,0.00064,1.9823]
[1586278416162,78.26,7389.83,193.6,0.24722,0.00064,1.9812]
[1586278418707,78.26,7389.81,193.6,0.24721,0.00064,1.98118]
[1586278419284,78.26,7389.93,193.6,0.2473,0.00064,1.98157]
[1586278425225,78.27,7389.73,193.6,0.2472,0.00064,1.98108]
[1586278425868,78.27,7389.73,193.6,0.2472,0.00064,1.98108]
[1586278427537,78.28,7389.51,193.6,0.24707,0.00064,1.98049]
[1586278433208,78.29,7390.17,193.6,0.24752,0.00064,1.98259]
[1586278435459,78.29,7389.2,193.6,0.24691,0.00064,1.9797]
[1586278435467,78.29,7389.2,193.6,0.24691,0.00064,1.9797]
[1586278441700,78.25,7388.88,193.6,0.24658,0.00064,1.97821]
[1586278441716,78.25,7388.88,193.6,0.24658,0.00064,1.97821]
[1586278444655,78.26,7389.28,193.6,0.24686,0.00064,1.97952]
[1586278450400,78.27,7389.96,193.6,0.24733,0.00064,1.98173]
[1586278453868,78.27,7390.34,193.6,0.24759,0.00064,1.98294]
[1586278458805,78.32,7390.86,193.6,0.24807,0.00064,1.98512]
[1586278459167,78.32,7390.86,193.6,0.24807,0.00064,1.98512]
[1586278461446,78.32,7390.77,193.6,0.24801,0.00064,1.98485]
[1586278465889,78.32,7390.57,193.6,0.24788,0.00064,1.98426]
[1586278468723,78.32,7390.21,193.6,0.24766,0.00064,1.9832]
[1586278474576,78.33,7389.14,193.6,0.24696,0.00064,1.97966]
[1586278479609,78.34,7389.48,193.6,0.24721,0.00064,1.9808]
[1586278484266,78.35,7389.36,193.6,0.24715,0.00064,1.98055]
[1586278484392,78.35,7389.36,193.6,0.24715,0.00064,1.98055]
[1586278494715,78.37,7388.99,193.6,0.24697,0.00064,1.97968]
[1586278494867,78.37,7388.99,193.6,0.24697,0.00064,1.97968]
[1586278500753,78.38,7389.2,193.6,0.24714,0.00064,1.98044]
[1586278501411,78.38,7389.2,193.6,0.24714,0.00064,1.98044]
[1586278506795,78.38,7389.88,193.6,0.2476,0.00064,1.98258]
[1586278516865,78.38,7390.79,193.6,0.24818,0.00064,1.98533]
[1586278523164,78.38,7391.82,193.6,0.24883,0.00064,1.98838]
[1586278533991,78.44,7394.32,193.6,0.25061,0.00065,1.9963]
[1586278539057,78.46,7394.42,193.6,0.25072,0.00065,1.99682]
[1586278550102,78.49,7394.97,193.6,0.25118,0.00065,1.99888]
[1586278555139,78.51,7394.97,193.6,0.25122,0.00065,1.99906]
[1586278565208,78.53,7394.98,193.6,0.25129,0.00065,1.99936]
[1586278570244,78.54,7394.11,193.6,0.25077,0.00065,1.99693]
[1586278572149,78.55,7394.03,193.6,0.25073,0.00065,1.99674]
[1586278572941,78.55,7394.07,193.6,0.25077,0.00065,1.9969]
[1586278573424,78.55,7393.11,193.6,0.25016,0.00065,1.99407]
[1586278573948,78.55,7393.11,193.6,0.25016,0.00065,1.99407]
[1586278574187,78.55,7393.11,193.6,0.25016,0.00065,1.99407]
[1586278579726,78.54,7391.25,193.6,0.24892,0.00064,1.98832]
[1586278585348,78.52,7391.73,193.6,0.24918,0.00064,1.98957]
[1586278590383,78.51,7391.82,193.6,0.2492,0.00064,1.98966]
[1586278595418,78.5,7391.67,193.6,0.24903,0.00064,1.98866]
[1586278599925,78.49,7392.21,193.6,0.24935,0.00064,1.99016]
[1586278600427,78.49,7392.75,193.6,0.24969,0.00065,1.99176]
[1586278602540,78.5,7393.22,193.6,0.25004,0.00065,1.99337]
[1586278608507,78.53,7393.65,193.6,0.2504,0.00065,1.995]
[1586278612850,78.54,7393.65,193.6,0.25045,0.00065,1.99519]
[1586278615681,78.55,7393.65,193.6,0.25047,0.00065,1.99527]
[1586278621496,78.57,7393.49,193.6,0.25043,0.00065,1.99507]
[1586278621891,78.58,7392.81,193.6,0.25001,0.00064,1.99309]
[1586278622002,78.58,7392.81,193.6,0.25001,0.00064,1.99309]
[1586278627829,78.55,7392.48,193.6,0.24972,0.00064,1.99177]
[1586278632655,78.57,7393.26,193.6,0.25027,0.00065,1.99433]
[1586278637713,78.59,7393.62,193.6,0.25057,0.00065,1.99571]
[1586278642748,78.61,7393.79,193.6,0.25073,0.00065,1.99643]
[1586278647782,78.62,7395.18,193.6,0.25167,0.00065,2.00074]
[1586278652817,78.63,7395.27,193.6,0.25171,0.00065,2.00067]
[1586278657855,78.63,7395.83,193.6,0.25208,0.00065,2.00238]
[1586278661460,78.63,7395.17,193.6,0.25166,0.00065,2.00045]
[1586278661734,78.63,7395.17,193.6,0.25166,0.00065,2.00045]
[1586278662606,78.63,7395.13,193.6,0.25164,0.00065,2.00035]
[1586278679003,78.67,7394.05,193.6,0.25105,0.00065,1.99755]
[1586278681954,78.67,7393.91,193.6,0.25097,0.00065,1.99719]
[1586278685025,78.66,7392.94,193.6,0.25032,0.00064,1.99418]
[1586278694742,78.62,7392.24,193.6,0.24972,0.00064,1.99148]
[1586278697209,78.6,7392.05,193.6,0.24956,0.00064,1.99074]
[1586278697543,78.6,7392.05,193.6,0.24956,0.00064,1.99074]
[1586278698049,78.6,7392.05,193.6,0.24956,0.00064,1.99074]
[1586278707281,78.59,7387.5,193.6,0.24661,0.00064,1.97694]
[1586278715642,78.62,7386.42,193.6,0.24595,0.00064,1.97355]
[1586278723308,78.64,7386.77,193.6,0.24624,0.00064,1.97489]
[1586278728342,78.65,7386.48,193.6,0.24609,0.00064,1.97415]
[1586278733380,78.66,7385.88,193.6,0.24574,0.00064,1.9725]
[1586278738415,78.68,7385.76,193.6,0.24572,0.00064,1.97236]
[1586278743451,78.69,7386.55,193.6,0.24626,0.00064,1.97491]
[1586278748485,78.7,7386.72,193.6,0.24639,0.00064,1.97553]
[1586278753521,78.71,7385.9,193.6,0.2459,0.00064,1.97319]
[1586278758558,78.72,7385.06,193.6,0.24541,0.00064,1.97083]
[1586278763588,78.74,7384.86,193.6,0.24534,0.00064,1.97048]
[1586278767043,78.75,7383.97,193.6,0.2448,0.00064,1.96792]
[1586278767045,78.75,7383.97,193.6,0.2448,0.00064,1.96792]
[1586278767217,78.75,7383.97,193.6,0.2448,0.00064,1.96792]
[1586278772653,78.73,7384.0,193.6,0.24471,0.00064,1.96729]
[1586278773380,78.73,7384.0,193.6,0.24471,0.00064,1.96729]
[1586278775868,78.74,7383.7,193.6,0.24457,0.00064,1.96658]
[1586278775889,78.74,7383.7,193.6,0.24457,0.00064,1.96658]
[1586278779349,78.73,7383.5,193.6,0.24441,0.00064,1.96583]
[1586278786496,78.72,7379.67,193.6,0.24193,0.00063,1.95401]
[1586278788556,78.72,7379.64,193.6,0.24191,0.00063,1.95393]
[1586278791874,78.72,7379.17,193.6,0.24162,0.00063,1.95255]
[1586278802975,78.73,7379.85,193.6,0.24209,0.00063,1.95476]
[1586278810158,78.73,7381.25,193.6,0.24296,0.00064,1.95893]
[1586278815956,78.72,7380.58,193.6,0.24251,0.00063,1.95681]
[1586278831061,78.68,7383.47,193.6,0.24421,0.00064,1.96472]
[1586278833340,78.68,7383.19,193.6,0.24401,0.00064,1.96379]
[1586278839118,78.71,7384.63,193.6,0.24502,0.00064,1.96851]
[1586278844153,78.73,7384.43,193.6,0.24496,0.00064,1.96822]
[1586278849187,78.75,7383.51,193.6,0.24444,0.00064,1.96572]
[1586278849332,78.75,7383.51,193.6,0.24444,0.00064,1.96572]
[1586278849339,78.75,7383.51,193.6,0.24444,0.00064,1.96572]
[1586278849346,78.75,7383.51,193.6,0.24444,0.00064,1.96572]
[1586278855227,78.73,7383.04,193.6,0.24407,0.00064,1.964]
[1586278866307,78.69,7383.11,193.6,0.24401,0.00064,1.96374]
[1586278866449,78.69,7383.11,193.6,0.24401,0.00064,1.96374]
[1586278867880,78.7,7383.08,193.6,0.24401,0.00064,1.96373]
[1586278867883,78.7,7383.08,193.6,0.24401,0.00064,1.96373]
[1586278872386,78.69,7381.68,193.6,0.2431,0.00064,1.9594]
[1586278872882,78.69,7381.68,193.6,0.2431,0.00064,1.9594]
[1586278879196,78.69,7380.13,193.6,0.2421,0.00063,1.95465]
[1586278883520,78.69,7378.68,193.6,0.2412,0.00063,1.95029]
[1586278884391,78.69,7378.68,193.6,0.2412,0.00063,1.95029]
[1586278902193,78.71,7381.67,193.6,0.24312,0.00064,1.95924]
[1586278919683,78.71,7379.65,193.6,0.24184,0.00063,1.95312]
[1586278920903,78.71,7379.28,193.6,0.24161,0.00063,1.95201]
[1586278923875,78.72,7378.4,193.6,0.24107,0.00063,1.94941]
[1586278938865,78.75,7379.97,193.6,0.24216,0.00063,1.95461]
[1586278949890,78.75,7379.04,193.6,0.24158,0.00063,1.95181]
[1586278953750,78.76,7379.02,193.6,0.24155,0.00063,1.9514]
[1586278955222,78.76,7378.83,193.6,0.24144,0.00063,1.95086]
[1586278966466,78.78,7378.66,193.6,0.24138,0.00063,1.95058]
[1586278977084,78.81,7376.68,193.6,0.24021,0.00063,1.94492]
[1586278978683,78.81,7376.62,193.6,0.24019,0.00063,1.94478]
[1586278984131,78.83,7376.18,193.6,0.23998,0.00063,1.94376]
[1586278984404,78.83,7376.18,193.6,0.23998,0.00063,1.94376]
[1586278990169,78.86,7376.08,193.6,0.23999,0.00063,1.94376]
[1586278995207,78.88,7375.47,193.6,0.23967,0.00063,1.94218]
[1586279000240,78.9,7375.03,193.6,0.23946,0.00063,1.94113]
[1586279001287,78.9,7375.04,193.6,0.23948,0.00063,1.94122]
[1586279007294,78.93,7373.46,193.6,0.23858,0.00063,1.93682]
[1586279009884,78.95,7373.45,193.6,0.23861,0.00063,1.93695]
[1586279010748,78.94,7373.2,193.6,0.23844,0.00063,1.93613]
[1586279015085,78.97,7372.84,193.6,0.23826,0.00063,1.935]
[1586279026196,78.95,7372.13,193.6,0.23776,0.00063,1.93257]
[1586279031459,78.94,7371.59,193.6,0.23739,0.00063,1.9308]
[1586279037475,78.94,7371.49,193.6,0.23732,0.00063,1.93043]
[1586279038133,78.94,7371.25,193.6,0.23716,0.00063,1.92968]
[1586279038140,78.94,7371.25,193.6,0.23716,0.00063,1.92968]
[1586279038345,78.93,7372.13,193.6,0.23771,0.00063,1.93238]
[1586279043546,78.97,7372.53,193.6,0.23808,0.00063,1.93411]
[1586279044636,78.98,7372.68,193.6,0.2382,0.00063,1.93466]
[1586279045538,78.98,7372.68,193.6,0.2382,0.00063,1.93466]
[1586279050592,78.97,7372.45,193.6,0.23803,0.00063,1.93386]
[1586279054413,78.97,7372.36,193.6,0.23795,0.00063,1.93349]
[1586279055154,78.96,7372.43,193.6,0.23799,0.00063,1.93367]
[1586279060660,78.99,7372.92,193.6,0.23839,0.00063,1.9356]
[1586279064074,79.01,7373.18,193.6,0.23861,0.00063,1.93662]
[1586279065258,79.02,7372.97,193.6,0.23851,0.00063,1.93614]
[1586279068305,79.01,7372.81,193.6,0.23838,0.00063,1.93552]
[1586279073750,79.04,7372.86,193.6,0.23847,0.00063,1.93568]
[1586279074811,79.05,7372.77,193.6,0.23843,0.00063,1.93548]
[1586279080800,79.03,7371.97,193.6,0.23788,0.00063,1.93282]
[1586279085839,79.02,7371.92,193.6,0.23782,0.00063,1.93252]
[1586279090872,79.01,7371.44,193.6,0.23748,0.00063,1.9309]
[1586279095908,79.0,7371.55,193.6,0.23753,0.00063,1.93112]
[1586279101196,78.99,7371.68,193.6,0.23758,0.00063,1.9314]
[1586279106988,78.99,7371.72,193.6,0.23758,0.00063,1.93142]
[1586279111634,78.98,7371.67,193.6,0.23753,0.00063,1.93118]
[1586279112734,78.98,7371.86,193.6,0.23764,0.00063,1.93174]
[1586279118064,79.01,7372.81,193.6,0.23835,0.00063,1.93511]
[1586279123099,79.05,7373.56,193.6,0.23892,0.00063,1.93784]
[1586279123678,79.05,7373.56,193.6,0.23892,0.00063,1.93784]
[1586279126722,79.06,7373.54,193.6,0.23895,0.00063,1.93798]
[1586279132185,79.09,7373.49,193.6,0.23897,0.00063,1.93781]
[1586279138201,79.12,7373.23,193.6,0.2389,0.00063,1.93744]
[1586279143239,79.14,7372.58,193.6,0.23857,0.00063,1.93579]
[1586279148276,79.17,7373.27,193.6,0.23907,0.00063,1.9382]
[1586279149567,79.17,7373.26,193.6,0.23908,0.00063,1.93823]
[1586279150087,79.17,7373.26,193.6,0.23908,0.00063,1.93823]
[1586279150637,79.18,7373.34,193.6,0.23914,0.00063,1.93852]
[1586279151092,79.18,7373.34,193.6,0.23914,0.00063,1.93852]
[1586279153497,79.19,7372.98,193.6,0.23895,0.00063,1.93759]
[1586279154389,79.19,7372.95,193.6,0.23895,0.00063,1.93756]
[1586279156508,79.2,7373.02,193.6,0.239,0.00063,1.93783]
[1586279158171,79.2,7372.94,193.6,0.23898,0.00063,1.93771]
[1586279158475,79.21,7372.76,193.6,0.23888,0.00063,1.93722]
[1586279160438,79.22,7372.76,193.6,0.23891,0.00063,1.93734]
[1586279160528,79.22,7372.76,193.6,0.23891,0.00063,1.93734]
[1586279161706,79.22,7372.88,193.6,0.239,0.00063,1.93777]
[1586279161896,79.22,7372.88,193.6,0.239,0.00063,1.93777]
[1586279163735,79.23,7372.92,193.6,0.23905,0.00063,1.938]
[1586279169340,79.25,7373.54,193.6,0.23949,0.00063,1.94013]
[1586279179488,79.28,7373.47,193.6,0.23955,0.00063,1.94034]
[1586279184528,79.3,7373.36,193.6,0.23952,0.00063,1.94021]
[1586279186193,79.3,7373.34,193.6,0.23952,0.00063,1.94019]
[1586279188290,79.31,7373.4,193.6,0.23958,0.00063,1.94049]
[1586279193591,79.37,7373.34,193.6,0.2397,0.00063,1.94073]
[1586279200197,79.45,7373.42,193.6,0.23999,0.00063,1.94203]
[1586279206196,79.51,7373.49,193.6,0.24022,0.00063,1.94309]
[1586279211717,79.56,7373.49,193.6,0.24037,0.00063,1.94374]
[1586279216752,79.61,7373.59,193.6,0.24058,0.00063,1.9447]
[1586279229874,79.67,7379.35,193.6,0.2444,0.00063,1.96286]
[1586279236892,79.68,7379.43,193.6,0.24447,0.00063,1.96322]
[1586279241932,79.69,7379.97,193.6,0.24483,0.00063,1.96493]
[1586279246963,79.69,7379.96,193.6,0.24484,0.00063,1.96495]
[1586279253004,79.7,7379.34,193.6,0.24444,0.00063,1.96278]
[1586279263104,79.72,7379.41,193.6,0.24453,0.00063,1.96318]
[1586279269117,79.72,7379.67,193.6,0.24471,0.00063,1.96404]
[1586279274152,79.73,7379.65,193.6,0.24471,0.00063,1.96405]
[1586279279187,79.73,7379.57,193.6,0.24467,0.00063,1.96385]
[1586279284196,79.74,7379.51,193.6,0.24465,0.00063,1.96373]
[1586279290197,79.74,7379.55,193.6,0.24469,0.00063,1.96393]
[1586279296196,79.75,7379.51,193.6,0.24468,0.00063,1.96388]
[1586279301341,79.75,7379.35,193.6,0.24459,0.00063,1.96345]
[1586279310451,79.76,7379.56,193.6,0.24475,0.00063,1.96419]
[1586279323196,79.77,7380.1,193.6,0.24508,0.00063,1.96549]
[1586279338602,79.8,7376.12,193.6,0.24269,0.00063,1.95407]
[1586279343634,79.82,7375.93,193.6,0.24263,0.00063,1.95377]
[1586279350197,79.85,7375.85,193.6,0.24266,0.00063,1.95386]
[1586279355721,79.87,7375.86,193.6,0.24274,0.00063,1.95424]
[1586279360756,79.9,7375.63,193.6,0.24266,0.00063,1.9538]
[1586279365792,79.92,7375.39,193.6,0.24257,0.00063,1.95336]
[1586279370825,79.93,7375.8,193.6,0.24288,0.00063,1.95482]
[1586279380903,79.97,7374.82,193.6,0.24236,0.00063,1.95202]
[1586279391974,80.02,7375.28,193.6,0.24277,0.00063,1.95395]
[1586279397009,80.03,7375.08,193.6,0.2427,0.00063,1.95357]
[1586279403048,80.05,7375.1,193.6,0.24277,0.00063,1.95388]
[1586279408087,80.07,7375.46,193.6,0.24304,0.00063,1.95515]
[1586279413122,80.08,7375.49,193.6,0.2431,0.00063,1.95543]
[1586279418157,80.09,7375.63,193.6,0.24322,0.00063,1.95601]
[1586279428196,80.12,7374.8,193.6,0.24278,0.00063,1.95384]
[1586279433263,80.13,7374.49,193.6,0.2426,0.00062,1.95272]
[1586279439301,80.15,7374.38,193.6,0.24259,0.00062,1.95265]
[1586279444337,80.17,7374.14,193.6,0.24248,0.00062,1.95213]
[1586279450379,80.19,7373.98,193.6,0.24244,0.00062,1.95192]
[1586279455467,80.21,7373.94,193.6,0.24247,0.00062,1.95202]
[1586279466494,80.18,7369.47,193.6,0.23961,0.00062,1.9383]
[1586279471527,80.18,7368.74,193.6,0.23915,0.00062,1.93609]
[1586279476562,80.18,7368.19,193.6,0.23882,0.00062,1.93446]
[1586279481600,80.19,7368.22,193.6,0.23885,0.00062,1.93462]
[1586279486635,80.19,7368.57,193.6,0.23908,0.00062,1.9357]
[1586279491674,80.19,7368.42,193.6,0.23896,0.00062,1.93491]
[1586279496711,80.2,7368.41,193.6,0.23897,0.00062,1.93492]
[1586279501738,80.2,7367.93,193.6,0.23868,0.00062,1.9335]
[1586279503741,80.2,7367.98,193.6,0.23871,0.00062,1.93367]
[1586279513821,80.13,7365.6,193.6,0.23704,0.00062,1.92562]
[1586279518862,80.11,7365.62,193.6,0.23698,0.00062,1.92534]
[1586279523894,80.08,7365.43,193.6,0.23679,0.00062,1.92444]
[1586279528927,80.06,7365.45,193.6,0.23673,0.00062,1.92419]
[1586279534969,80.04,7366.24,193.6,0.23714,0.00062,1.92623]
[1586279540007,80.01,7366.43,193.6,0.23718,0.00062,1.92647]
[1586279545044,79.99,7366.58,193.6,0.23721,0.00062,1.92662]
[1586279550073,79.97,7366.22,193.6,0.23692,0.00062,1.92523]
[1586279555109,79.95,7366.12,193.6,0.23676,0.00062,1.92424]
[1586279560148,79.93,7366.8,193.6,0.23713,0.00062,1.92607]
[1586279564339,79.91,7366.79,193.6,0.23707,0.00062,1.92579]
[1586279570217,79.94,7367.2,193.6,0.23741,0.00062,1.92745]
[1586279575249,79.96,7367.51,193.6,0.23767,0.00062,1.92865]
[1586279576693,79.97,7367.41,193.6,0.23762,0.00062,1.92843]
[1586279583311,79.94,7366.71,193.6,0.23712,0.00062,1.92599]
[1586279598410,79.95,7359.27,193.6,0.23256,0.00061,1.9035]
[1586279606386,79.98,7358.98,193.6,0.23247,0.00061,1.90304]
[1586279618552,80.05,7356.51,193.6,0.23114,0.00061,1.89605]
[1586279628623,80.11,7358.29,193.6,0.23242,0.00061,1.90237]
[1586279633664,80.13,7358.58,193.6,0.23265,0.00061,1.90352]
[1586279638690,80.15,7358.66,193.6,0.23275,0.00061,1.90399]
[1586279653812,80.15,7365.86,193.6,0.23717,0.00062,1.92575]
[1586279658835,80.12,7365.97,193.6,0.23716,0.00062,1.92572]
[1586279663869,80.09,7365.93,193.6,0.23706,0.00062,1.92527]
[1586279668904,80.07,7365.29,193.6,0.23659,0.00062,1.92302]
[1586279673941,80.06,7364.36,193.6,0.23594,0.00062,1.91961]
[1586279678977,80.05,7363.34,193.6,0.23528,0.00062,1.91639]
[1586279700125,80.08,7359.18,193.6,0.23283,0.00061,1.90422]
[1586279705156,80.1,7359.3,193.6,0.23296,0.00061,1.90483]
[1586279725382,80.12,7363.33,193.6,0.23551,0.00062,1.9174]
[1586279731343,80.11,7363.28,193.6,0.23541,0.00062,1.91669]
[1586279741409,80.1,7363.1,193.6,0.23525,0.00062,1.91591]
[1586279747451,80.09,7362.81,193.6,0.23505,0.00062,1.91494]
[1586279752488,80.08,7362.83,193.6,0.23505,0.00062,1.91496]
[1586279767588,80.1,7358.69,193.6,0.23257,0.00061,1.90264]
[1586279772628,80.13,7357.01,193.6,0.23161,0.00061,1.89786]
[1586279782694,80.19,7355.23,193.6,0.23072,0.00061,1.89332]
[1586279787730,80.22,7355.33,193.6,0.23088,0.00061,1.89409]
[1586279802843,80.34,7353.62,193.6,0.23016,0.00061,1.89009]
[1586279807875,80.38,7353.54,193.6,0.23023,0.00061,1.89038]
[1586279812931,80.41,7354.09,193.6,0.23066,0.00061,1.89251]
[1586279817965,80.44,7353.55,193.6,0.23043,0.00061,1.8913]
[1586279822984,80.47,7353.56,193.6,0.23053,0.00061,1.89177]
[1586279828015,80.5,7353.45,193.6,0.23056,0.00061,1.89186]
[1586279833051,80.53,7353.55,193.6,0.23071,0.00061,1.89259]
[1586279838088,80.56,7354.63,193.6,0.23143,0.00061,1.89617]
[1586279845242,80.57,7357.49,193.6,0.23323,0.00061,1.90509]
[1586279863262,80.56,7357.39,193.6,0.23311,0.00061,1.90427]
[1586279873329,80.6,7354.08,193.6,0.23119,0.00061,1.89467]
[1586279878365,80.62,7353.82,193.6,0.2311,0.00061,1.89419]
[1586279883402,80.64,7354.02,193.6,0.23129,0.00061,1.89511]
[1586279888440,80.66,7354.51,193.6,0.23164,0.00061,1.89685]
[1586279893482,80.67,7356.66,193.6,0.23299,0.00061,1.90351]
[1586279904551,80.66,7359.16,193.6,0.23448,0.00061,1.91094]
[1586279909586,80.65,7359.53,193.6,0.23468,0.00061,1.91191]
[1586279914624,80.64,7358.45,193.6,0.23396,0.00061,1.90811]
[1586279919656,80.64,7357.59,193.6,0.23342,0.00061,1.90548]
[1586279924692,80.64,7357.09,193.6,0.23312,0.00061,1.90399]
[1586279929733,80.64,7357.93,193.6,0.23364,0.00061,1.90654]
[1586279934763,80.64,7358.73,193.6,0.23411,0.00061,1.9089]
[1586279940804,80.63,7357.93,193.6,0.23361,0.00061,1.90642]
[1586279945843,80.64,7356.4,193.6,0.23268,0.00061,1.90181]
[1586279955909,80.66,7355.0,193.6,0.2319,0.00061,1.89791]
[1586279960943,80.67,7354.47,193.6,0.23163,0.00061,1.8965]
[1586279971196,80.71,7353.93,193.6,0.23139,0.00061,1.89503]
[1586279977055,80.73,7353.55,193.6,0.23121,0.00061,1.89412]
[1586279982092,80.75,7353.52,193.6,0.23126,0.00061,1.89434]
[1586279987127,80.77,7352.99,193.6,0.231,0.00061,1.89301]
[1586279992163,80.8,7351.0,193.6,0.22987,0.0006,1.88733]
[1586279999187,80.84,7350.48,193.6,0.22967,0.0006,1.88627]
[1586280003509,80.84,7349.19,193.6,0.22889,0.0006,1.88235]
[1586280014314,80.89,7353.93,193.6,0.23192,0.00061,1.89744]
[1586280019353,80.89,7354.98,193.6,0.23257,0.00061,1.90069]
[1586280024395,80.9,7354.97,193.6,0.23258,0.00061,1.90072]
[1586280029433,80.9,7354.35,193.6,0.23222,0.00061,1.89893]
[1586280034454,80.91,7354.25,193.6,0.23215,0.00061,1.89832]
[1586280039490,80.92,7354.34,193.6,0.23222,0.00061,1.89867]
[1586280049561,80.93,7351.95,193.6,0.23082,0.0006,1.89169]
[1586280059628,80.99,7350.32,193.6,0.22999,0.0006,1.88746]
[1586280069701,81.03,7352.22,193.6,0.23126,0.0006,1.89377]
[1586280074652,81.04,7351.2,193.6,0.23068,0.0006,1.89082]
[1586280084804,81.0,7348.98,193.6,0.22923,0.0006,1.88361]
[1586280089838,80.99,7349.38,193.6,0.22943,0.0006,1.88462]
[1586280091323,80.98,7349.83,193.6,0.22965,0.0006,1.88549]
[1586280101924,81.02,7352.27,193.6,0.23124,0.0006,1.89343]
[1586280106957,81.03,7353.29,193.6,0.23189,0.00061,1.89666]
[1586280111996,81.03,7355.04,193.6,0.23296,0.00061,1.90195]
[1586280117028,81.03,7356.5,193.6,0.23384,0.00061,1.90631]
[1586280122063,81.02,7356.58,193.6,0.23385,0.00061,1.9064]
[1586280132133,80.99,7358.5,193.6,0.23492,0.00061,1.91173]
[1586280137182,80.97,7358.64,193.6,0.23495,0.00061,1.91187]
[1586280142199,80.94,7359.27,193.6,0.23527,0.00061,1.91347]
[1586280147238,80.92,7358.46,193.6,0.23471,0.00061,1.91076]
[1586280152280,80.91,7357.95,193.6,0.23431,0.00061,1.90858]
[1586280157307,80.89,7357.83,193.6,0.2342,0.00061,1.90804]
[1586280162346,80.88,7358.31,193.6,0.23446,0.00061,1.90932]
[1586280167382,80.86,7358.65,193.6,0.23462,0.00061,1.91013]
[1586280177448,80.84,7358.45,193.6,0.23441,0.00061,1.90916]
[1586280182484,80.82,7359.01,193.6,0.23472,0.00061,1.91067]
[1586280187520,80.81,7359.84,193.6,0.23517,0.00061,1.91294]
[1586280192555,80.79,7360.44,193.6,0.23547,0.00061,1.91444]
[1586280197596,80.77,7359.67,193.6,0.23494,0.00061,1.91187]
[1586280202636,80.75,7359.45,193.6,0.23476,0.00061,1.911]
[1586280207676,80.74,7359.87,193.6,0.23498,0.00061,1.91207]
[1586280212695,80.72,7360.72,193.6,0.23541,0.00061,1.914]
[1586280217727,80.7,7361.76,193.6,0.23599,0.00061,1.91684]
[1586280224832,80.65,7364.25,193.6,0.23738,0.00062,1.92372]
[1586280230823,80.61,7363.8,193.6,0.23697,0.00062,1.92177]
[1586280230880,80.61,7363.8,193.6,0.23697,0.00062,1.92177]
[1586280236866,80.57,7363.62,193.6,0.23675,0.00062,1.92075]
[1586280241901,80.55,7362.74,193.6,0.23613,0.00061,1.91775]
[1586280251968,80.52,7359.7,193.6,0.2342,0.00061,1.90829]
[1586280259015,80.52,7359.57,193.6,0.23411,0.00061,1.90785]
[1586280264051,80.52,7359.45,193.6,0.23403,0.00061,1.90745]
[1586280270096,80.52,7359.32,193.6,0.23395,0.00061,1.90704]
[1586280275129,80.52,7358.31,193.6,0.2333,0.00061,1.9036]
[1586280280165,80.52,7356.99,193.6,0.23252,0.00061,1.89969]
[1586280290238,80.56,7356.04,193.6,0.23203,0.00061,1.89725]
[1586280295271,80.57,7355.95,193.6,0.23203,0.00061,1.89722]
[1586280300303,80.59,7356.23,193.6,0.23225,0.00061,1.89829]
[1586280316196,80.63,7356.23,193.6,0.23237,0.00061,1.89885]
[1586280321451,80.65,7355.79,193.6,0.23215,0.00061,1.8977]
[1586280331525,80.68,7354.86,193.6,0.23165,0.00061,1.89497]
[1586280336557,80.7,7354.93,193.6,0.23175,0.00061,1.89542]
[1586280341607,80.71,7355.41,193.6,0.23209,0.00061,1.89708]
[1586280346627,80.73,7355.19,193.6,0.23199,0.00061,1.8966]
[1586280351664,80.74,7354.52,193.6,0.23163,0.00061,1.89478]
[1586280356695,80.76,7354.02,193.6,0.23138,0.00061,1.89351]
[1586280361730,80.78,7353.2,193.6,0.23094,0.00061,1.8913]
[1586280366771,80.8,7352.14,193.6,0.23038,0.00061,1.88844]
[1586280374491,80.84,7351.29,193.6,0.22999,0.0006,1.88643]
[1586280381882,80.88,7354.59,193.6,0.23209,0.00061,1.89688]
[1586280392957,80.88,7357.35,193.6,0.23373,0.00061,1.9048]
[1586280410147,80.88,7355.24,193.6,0.23245,0.00061,1.89842]
[1586280418134,80.88,7355.47,193.6,0.23261,0.00061,1.89924]
[1586280432447,80.9,7354.98,193.6,0.23237,0.00061,1.89799]
[1586280451854,80.89,7356.6,193.6,0.23328,0.00061,1.90232]
[1586280462246,80.89,7356.75,193.6,0.23336,0.00061,1.9027]
[1586280468490,80.88,7356.02,193.6,0.23291,0.00061,1.90048]
[1586280478558,80.89,7356.77,193.6,0.23338,0.00061,1.9028]
[1586280488627,80.88,7356.12,193.6,0.23297,0.00061,1.90078]
[1586280490267,80.88,7355.95,193.6,0.23287,0.00061,1.90027]
[1586280490271,80.88,7355.95,193.6,0.23287,0.00061,1.90027]
[1586280495677,80.83,7355.33,193.6,0.23234,0.00061,1.89769]
[1586280500710,80.79,7355.47,193.6,0.2323,0.00061,1.89757]
[1586280505747,80.75,7355.22,193.6,0.23203,0.00061,1.89627]
[1586280510782,80.72,7355.14,193.6,0.23188,0.00061,1.89556]
[1586280520854,80.66,7354.24,193.6,0.23112,0.00061,1.89161]
[1586280524793,80.65,7354.09,193.6,0.23098,0.00061,1.89095]
[1586280529020,80.63,7349.01,193.6,0.22786,0.0006,1.87528]
[1586280531022,80.61,7347.28,193.6,0.22677,0.0006,1.86979]
[1586280536965,80.58,7344.04,193.6,0.22473,0.0006,1.85941]
[1586280554639,80.57,7344.64,193.6,0.22504,0.0006,1.86105]
[1586280560099,80.55,7345.48,193.6,0.2255,0.0006,1.8634]
[1586280565162,80.53,7345.66,193.6,0.22555,0.0006,1.86368]
[1586280570195,80.52,7346.26,193.6,0.22586,0.0006,1.86526]
[1586280574255,80.5,7347.82,193.6,0.22671,0.0006,1.86941]
[1586280575605,80.49,7347.73,193.6,0.22664,0.0006,1.86906]
[1586280575637,80.49,7347.73,193.6,0.22664,0.0006,1.86906]
[1586280575671,80.49,7347.73,193.6,0.22664,0.0006,1.86906]
[1586280576304,80.5,7347.32,193.6,0.22641,0.0006,1.86786]
[1586280576961,80.5,7347.32,193.6,0.22641,0.0006,1.86786]
[1586280577246,80.5,7347.43,193.6,0.22649,0.0006,1.86827]
[1586280578282,80.51,7347.81,193.6,0.22673,0.0006,1.8695]
[1586280582731,80.52,7348.0,193.6,0.2269,0.0006,1.87031]
[1586280584934,80.52,7348.41,193.6,0.22714,0.0006,1.87154]
[1586280588246,80.52,7348.76,193.6,0.22735,0.0006,1.87261]
[1586280589362,80.52,7347.41,193.6,0.22653,0.0006,1.86844]
[1586280591779,80.51,7346.32,193.6,0.22584,0.0006,1.86496]
[1586280597386,80.49,7345.17,193.6,0.22509,0.0006,1.86117]
[1586280617530,80.48,7343.15,193.6,0.22386,0.0006,1.85485]
[1586280628626,80.47,7344.31,193.6,0.22451,0.0006,1.8582]
[1586280637666,80.47,7342.4,193.6,0.22333,0.0006,1.85195]
[1586280647738,80.49,7341.16,193.6,0.22265,0.0006,1.84842]
[1586280652774,80.5,7341.72,193.6,0.22302,0.0006,1.85031]
[1586280657807,80.51,7341.3,193.6,0.22279,0.0006,1.84913]
[1586280662860,80.52,7341.4,193.6,0.22289,0.0006,1.84962]
[1586280672934,80.52,7344.06,193.6,0.22448,0.0006,1.85775]
[1586280682983,80.5,7344.7,193.6,0.22482,0.0006,1.85951]
[1586280683505,80.5,7344.7,193.6,0.22482,0.0006,1.85951]
[1586280683979,80.5,7344.7,193.6,0.22482,0.0006,1.85951]
[1586280690418,80.48,7346.06,193.6,0.22557,0.0006,1.86339]
[1586280693077,80.47,7348.16,193.6,0.22677,0.0006,1.86928]
[1586280693282,80.47,7348.16,193.6,0.22677,0.0006,1.86928]
[1586280695589,80.48,7348.08,193.6,0.22675,0.0006,1.86915]
[1586280696508,80.48,7348.1,193.6,0.22675,0.0006,1.86914]
[1586280698687,80.48,7348.52,193.6,0.22702,0.0006,1.87052]
[1586280699831,80.48,7348.2,193.6,0.22681,0.0006,1.86947]
[1586280703065,80.48,7347.87,193.6,0.22662,0.0006,1.8685]
[1586280703135,80.49,7347.09,193.6,0.22617,0.0006,1.86618]
[1586280705499,80.48,7346.26,193.6,0.22564,0.0006,1.86353]
[1586280711176,80.46,7345.82,193.6,0.22532,0.0006,1.8619]
[1586280716212,80.45,7344.24,193.6,0.22435,0.0006,1.85693]
[1586280721249,80.45,7343.51,193.6,0.2239,0.0006,1.85467]
[1586280726296,80.45,7342.89,193.6,0.22354,0.0006,1.85279]
[1586280736374,80.47,7340.67,193.6,0.22228,0.0006,1.84628]
[1586280741410,80.49,7342.05,193.6,0.22314,0.0006,1.8507]
[1586280746444,80.49,7342.37,193.6,0.22335,0.0006,1.85179]
[1586280761530,80.5,7343.6,193.6,0.22408,0.0006,1.85527]
[1586280766569,80.5,7343.65,193.6,0.2241,0.0006,1.8554]
[1586280771599,80.5,7343.82,193.6,0.2242,0.0006,1.85589]
[1586280776633,80.5,7343.25,193.6,0.22386,0.0006,1.85416]
[1586280781668,80.5,7343.09,193.6,0.22377,0.0006,1.85368]
[1586280786708,80.5,7343.17,193.6,0.22382,0.0006,1.85395]
[1586280791740,80.5,7342.91,193.6,0.22367,0.0006,1.85318]
[1586280796776,80.5,7342.81,193.6,0.22362,0.0006,1.8529]
[1586280806849,80.51,7342.36,193.6,0.22337,0.0006,1.85164]
[1586280811885,80.52,7342.31,193.6,0.22333,0.0006,1.85117]
[1586280821949,80.54,7340.55,193.6,0.22234,0.0006,1.84603]
[1586280830454,80.57,7340.55,193.6,0.22242,0.0006,1.84645]
[1586280837057,80.59,7337.85,193.6,0.2209,0.00059,1.83851]
[1586280847126,80.64,7339.27,193.6,0.22188,0.0006,1.84356]
[1586280857219,80.68,7338.3,193.6,0.22142,0.00059,1.84114]
[1586280865667,80.71,7339.58,193.6,0.22227,0.0006,1.84549]
[1586280888741,80.78,7336.77,193.6,0.22081,0.00059,1.83757]
[1586280902516,80.85,7336.77,193.6,0.22101,0.00059,1.83852]
[1586280916202,80.9,7337.82,193.6,0.22179,0.00059,1.84252]
[1586280927690,80.92,7338.45,193.6,0.22224,0.00059,1.84481]
[1586280937764,80.94,7337.96,193.6,0.22197,0.00059,1.84316]
[1586280948839,80.96,7338.62,193.6,0.22242,0.00059,1.84547]
[1586280953873,80.97,7338.59,193.6,0.22242,0.00059,1.84546]
[1586280976029,81.0,7338.41,193.6,0.2224,0.00059,1.84531]
[1586280986104,80.99,7342.45,193.6,0.22478,0.0006,1.85751]
[1586280991134,80.97,7343.11,193.6,0.22508,0.0006,1.85887]
[1586280996167,80.95,7343.49,193.6,0.22525,0.0006,1.85972]
[1586281006237,80.89,7347.76,193.6,0.22763,0.0006,1.87188]
[1586281006642,80.89,7347.76,193.6,0.22763,0.0006,1.87188]
[1586281007292,80.89,7348.75,193.6,0.22822,0.0006,1.8749]
[1586281013287,80.88,7350.12,193.6,0.22904,0.0006,1.879]
[1586281013920,80.88,7350.12,193.6,0.22904,0.0006,1.879]
[1586281019329,80.87,7352.15,193.6,0.23022,0.00061,1.88493]
[1586281024364,80.85,7352.06,193.6,0.23011,0.00061,1.88441]
[1586281029403,80.83,7351.49,193.6,0.22971,0.00061,1.88246]
[1586281034687,80.82,7350.48,193.6,0.22908,0.0006,1.87927]
[1586281039864,80.82,7350.33,193.6,0.22896,0.0006,1.87871]
[1586281045512,80.81,7349.82,193.6,0.22864,0.0006,1.87711]
[1586281050548,80.81,7349.8,193.6,0.22863,0.0006,1.87702]
[1586281055581,80.81,7349.95,193.6,0.22868,0.0006,1.87704]
[1586281065652,80.8,7351.4,193.6,0.22951,0.00061,1.88126]
[1586281070694,80.78,7351.88,193.6,0.22977,0.00061,1.88257]
[1586281077742,80.77,7352.02,193.6,0.2298,0.00061,1.88276]
[1586281087807,80.74,7352.86,193.6,0.23023,0.00061,1.88493]
[1586281092840,80.72,7353.65,193.6,0.23065,0.00061,1.88707]
[1586281101513,80.69,7353.53,193.6,0.23049,0.00061,1.88628]
[1586281106333,80.68,7350.7,193.6,0.22874,0.0006,1.87753]
[1586281111972,80.68,7350.37,193.6,0.22851,0.0006,1.87613]
[1586281117010,80.68,7350.47,193.6,0.22858,0.0006,1.87648]
[1586281122042,80.68,7350.23,193.6,0.22843,0.0006,1.87575]
[1586281123239,80.68,7350.37,193.6,0.22852,0.0006,1.87618]
[1586281129091,80.69,7350.39,193.6,0.22854,0.0006,1.87626]
[1586281141175,80.69,7350.5,193.6,0.22861,0.0006,1.87664]
[1586281146211,80.69,7349.62,193.6,0.22809,0.0006,1.87398]
[1586281152496,80.7,7348.88,193.6,0.22766,0.0006,1.87181]
[1586281158298,80.71,7348.9,193.6,0.22771,0.0006,1.87206]
[1586281163342,80.72,7348.96,193.6,0.22778,0.0006,1.87238]
[1586281168367,80.73,7348.74,193.6,0.22767,0.0006,1.87182]
[1586281173404,80.74,7348.91,193.6,0.22777,0.0006,1.87208]
[1586281180195,80.75,7348.98,193.6,0.22784,0.0006,1.87243]
[1586281181897,80.75,7348.98,193.6,0.22785,0.0006,1.87247]
[1586281181924,80.75,7348.98,193.6,0.22785,0.0006,1.87247]
[1586281182513,80.74,7348.42,193.6,0.22749,0.0006,1.87066]
[1586281184385,80.74,7348.42,193.6,0.22749,0.0006,1.87066]
[1586281184523,80.73,7348.79,193.6,0.22766,0.0006,1.87155]
[1586281187880,80.73,7348.64,193.6,0.22759,0.0006,1.87117]
[1586281191565,80.7,7348.45,193.6,0.22738,0.0006,1.87017]
[1586281192582,80.69,7348.62,193.6,0.22746,0.0006,1.87059]
[1586281194097,80.69,7348.64,193.6,0.22745,0.0006,1.87055]
[1586281194112,80.69,7348.64,193.6,0.22745,0.0006,1.87055]
[1586281199588,80.7,7348.78,193.6,0.22758,0.0006,1.87117]
[1586281200369,80.7,7348.78,193.6,0.22758,0.0006,1.87117]
[1586281200434,80.7,7348.78,193.6,0.22758,0.0006,1.87117]
[1586281200678,80.69,7348.68,193.6,0.22749,0.0006,1.87076]
[1586281201612,80.69,7348.15,193.6,0.22715,0.0006,1.86903]
[1586281210766,80.65,7343.53,193.6,0.22427,0.0006,1.8544]
[1586281217712,80.65,7342.55,193.6,0.22367,0.0006,1.85137]
[1586281222749,80.65,7342.62,193.6,0.22372,0.0006,1.8516]
[1586281227787,80.65,7342.41,193.6,0.2236,0.0006,1.85096]
[1586281242890,80.62,7345.65,193.6,0.22541,0.0006,1.86002]
[1586281247923,80.6,7345.41,193.6,0.22521,0.0006,1.85907]
[1586281257993,80.57,7346.39,193.6,0.22572,0.0006,1.86166]
[1586281258862,80.57,7346.39,193.6,0.22572,0.0006,1.86166]
[1586281258868,80.57,7346.39,193.6,0.22572,0.0006,1.86166]
[1586281264038,80.59,7349.89,193.6,0.22789,0.0006,1.87262]
[1586281264112,80.59,7349.89,193.6,0.22789,0.0006,1.87262]
[1586281267314,80.6,7350.6,193.6,0.22833,0.00061,1.87484]
[1586281273100,80.6,7350.56,193.6,0.22832,0.00061,1.8748]
[1586281276380,80.6,7350.67,193.6,0.22839,0.00061,1.87518]
[1586281282164,80.61,7350.65,193.6,0.2284,0.00061,1.87521]
[1586281287197,80.62,7351.4,193.6,0.22887,0.00061,1.87756]
[1586281292239,80.61,7351.77,193.6,0.22906,0.00061,1.87825]
[1586281299285,80.61,7352.06,193.6,0.22922,0.00061,1.87909]
[1586281304598,80.61,7352.61,193.6,0.22954,0.00061,1.88071]
[1586281315397,80.56,7357.56,193.6,0.2324,0.00061,1.89502]
[1586281327819,80.48,7357.91,193.6,0.23238,0.00061,1.89502]
[1586281328316,80.48,7357.91,193.6,0.23238,0.00061,1.89502]
[1586281335532,80.43,7358.08,193.6,0.23234,0.00061,1.89487]
[1586281344624,80.37,7358.45,193.6,0.23239,0.00061,1.8952]
[1586281350148,80.35,7357.51,193.6,0.23175,0.00061,1.89203]
[1586281357756,80.32,7354.43,193.6,0.22975,0.00061,1.88188]
[1586281365743,80.33,7353.77,193.6,0.22937,0.00061,1.87998]
[1586281367329,80.33,7353.89,193.6,0.22944,0.00061,1.88032]
[1586281372918,80.33,7355.41,193.6,0.23036,0.00061,1.8849]
[1586281379847,80.31,7355.6,193.6,0.23044,0.00061,1.88533]
[1586281384888,80.31,7355.77,193.6,0.23052,0.00061,1.88573]
[1586281388903,80.3,7355.81,193.6,0.23053,0.00061,1.88579]
[1586281399013,80.26,7358.18,193.6,0.23187,0.00061,1.8925]
[1586281402041,80.25,7360.57,193.6,0.23329,0.00061,1.89956]
[1586281405823,80.26,7360.44,193.6,0.23324,0.00061,1.8993]
[1586281405826,80.26,7360.44,193.6,0.23324,0.00061,1.8993]
[1586281405832,80.26,7360.44,193.6,0.23324,0.00061,1.8993]
[1586281411266,80.23,7360.37,193.6,0.23307,0.00061,1.89825]
[1586281414037,80.22,7359.9,193.6,0.23274,0.00061,1.89666]
[1586281418734,80.19,7358.82,193.6,0.23201,0.00061,1.89304]
[1586281418775,80.19,7358.82,193.6,0.23201,0.00061,1.89304]
[1586281424188,80.17,7357.72,193.6,0.23127,0.00061,1.88942]
[1586281425683,80.17,7357.68,193.6,0.23124,0.00061,1.88927]
[1586281435401,80.14,7359.3,193.6,0.23214,0.00061,1.89375]
[1586281436388,80.13,7359.18,193.6,0.23205,0.00061,1.89332]
[1586281450179,80.14,7353.58,193.6,0.22865,0.00061,1.87632]
[1586281468196,80.17,7352.62,193.6,0.22815,0.00061,1.87379]
[1586281482002,80.2,7353.35,193.6,0.22866,0.00061,1.87608]
[1586281488638,80.22,7352.11,193.6,0.22798,0.00061,1.8726]
[1586281493671,80.24,7353.16,193.6,0.22866,0.00061,1.87604]
[1586281502572,80.25,7353.5,193.6,0.22891,0.00061,1.87725]
[1586281505586,80.26,7352.56,193.6,0.22836,0.00061,1.87448]
[1586281507901,80.24,7349.91,193.6,0.22669,0.00061,1.86609]
[1586281508841,80.24,7348.85,193.6,0.22604,0.0006,1.86278]
[1586281509794,80.23,7349.08,193.6,0.22617,0.00061,1.86345]
[1586281510812,80.23,7348.13,193.6,0.22559,0.0006,1.86049]
[1586281516851,80.23,7347.53,193.6,0.22521,0.0006,1.85858]
[1586281523826,80.22,7347.0,193.6,0.22488,0.0006,1.85691]
[1586281524220,80.22,7346.6,193.6,0.22464,0.0006,1.85567]
[1586281529928,80.23,7346.84,193.6,0.22479,0.0006,1.85645]
[1586281532030,80.23,7347.18,193.6,0.22496,0.0006,1.85708]
[1586281537981,80.22,7348.16,193.6,0.22554,0.0006,1.86004]
[1586281539493,80.22,7348.25,193.6,0.22559,0.0006,1.8603]
[1586281540073,80.23,7349.43,193.6,0.22633,0.00061,1.86404]
[1586281551071,80.26,7354.07,193.6,0.22925,0.00061,1.87871]
[1586281561197,80.28,7353.26,193.6,0.2288,0.00061,1.87646]
[1586281567184,80.29,7353.35,193.6,0.22889,0.00061,1.87688]
[1586281572220,80.3,7351.9,193.6,0.22804,0.00061,1.87258]
[1586281574006,80.3,7351.99,193.6,0.2281,0.00061,1.8729]
[1586281579272,80.32,7351.35,193.6,0.22778,0.00061,1.87124]
[1586281582628,80.33,7351.77,193.6,0.22806,0.00061,1.87266]
[1586281588331,80.34,7355.01,193.6,0.23006,0.00061,1.88267]
[1586281601145,80.32,7356.33,193.6,0.23076,0.00061,1.88598]
[1586281608478,80.3,7356.44,193.6,0.23078,0.00061,1.88607]
[1586281613509,80.29,7357.12,193.6,0.23116,0.00061,1.88797]
[1586281618541,80.27,7356.9,193.6,0.23098,0.00061,1.88712]
[1586281628611,80.25,7357.4,193.6,0.23121,0.00061,1.88831]
[1586281633646,80.24,7357.68,193.6,0.23134,0.00061,1.88896]
[1586281657702,80.2,7358.34,193.6,0.23161,0.00061,1.89011]
[1586281667896,80.15,7361.31,193.6,0.23328,0.00062,1.89845]
[1586281673418,80.11,7363.28,193.6,0.23438,0.00062,1.9039]
[1586281675758,80.12,7364.37,193.6,0.23506,0.00062,1.90724]
[1586281675762,80.12,7364.37,193.6,0.23506,0.00062,1.90724]
[1586281678504,80.09,7364.09,193.6,0.2348,0.00062,1.906]
[1586281680507,80.07,7363.9,193.6,0.23463,0.00062,1.9052]
[1586281680512,80.07,7363.9,193.6,0.23463,0.00062,1.9052]
[1586281680606,80.07,7363.9,193.6,0.23463,0.00062,1.9052]
[1586281686010,80.02,7363.14,193.6,0.23401,0.00062,1.90222]
[1586281686377,80.02,7363.14,193.6,0.23401,0.00062,1.90222]
[1586281692426,79.99,7361.38,193.6,0.23282,0.00062,1.89637]
[1586281693035,79.99,7361.38,193.6,0.23282,0.00062,1.89637]
[1586281705872,79.96,7358.75,193.6,0.23111,0.00061,1.88793]
[1586281710300,79.94,7361.48,193.6,0.23275,0.00062,1.8961]
[1586281710303,79.94,7361.48,193.6,0.23275,0.00062,1.8961]
[1586281716224,79.92,7361.4,193.6,0.23259,0.00062,1.8951]
[1586281720444,79.9,7360.86,193.6,0.23221,0.00062,1.89324]
[1586281720731,79.9,7360.86,193.6,0.23221,0.00062,1.89324]
[1586281728806,79.88,7360.41,193.6,0.23188,0.00062,1.89162]
[1586281731023,79.88,7360.44,193.6,0.23189,0.00062,1.89165]
[1586281736368,79.86,7361.28,193.6,0.23235,0.00062,1.89398]
[1586281737213,79.86,7361.28,193.6,0.23235,0.00062,1.89398]
[1586281738575,79.86,7361.4,193.6,0.23241,0.00062,1.89425]
[1586281744421,79.83,7363.75,193.6,0.23377,0.00062,1.90102]
[1586281748299,79.81,7363.72,193.6,0.2337,0.00062,1.90071]
[1586281748301,79.81,7363.72,193.6,0.2337,0.00062,1.90071]
[1586281758521,79.76,7362.31,193.6,0.23268,0.00062,1.89573]
[1586281763558,79.74,7362.66,193.6,0.23284,0.00062,1.89654]
[1586281768593,79.73,7362.79,193.6,0.23287,0.00062,1.89669]
[1586281778660,79.69,7362.55,193.6,0.23258,0.00062,1.8951]
[1586281783695,79.68,7362.61,193.6,0.23258,0.00062,1.8951]
[1586281788730,79.67,7362.67,193.6,0.23258,0.00062,1.89509]
[1586281794066,79.65,7362.57,193.6,0.23248,0.00062,1.89464]
[1586281800814,79.64,7362.66,193.6,0.23247,0.00062,1.89461]
[1586281802919,79.63,7362.55,193.6,0.23239,0.00062,1.89421]
[1586281803544,79.63,7362.55,193.6,0.23239,0.00062,1.89421]
[1586281812057,79.64,7358.74,193.6,0.23006,0.00062,1.88263]
[1586281829021,79.67,7358.06,193.6,0.22973,0.00061,1.88096]
[1586281839094,79.71,7355.11,193.6,0.22804,0.00061,1.87217]
[1586281849162,79.77,7355.91,193.6,0.2287,0.00061,1.87541]
[1586281854201,79.79,7356.55,193.6,0.22916,0.00061,1.87769]
[1586281865274,79.83,7356.51,193.6,0.22925,0.00061,1.87807]
[1586281875344,79.86,7356.13,193.6,0.2291,0.00061,1.8773]
[1586281885420,79.89,7355.45,193.6,0.22879,0.00061,1.87572]
[1586281890457,79.91,7354.85,193.6,0.22849,0.00061,1.87415]
[1586281900519,79.95,7354.49,193.6,0.22836,0.00061,1.87322]
[1586281905555,79.97,7354.47,193.6,0.22841,0.00061,1.87344]
[1586281910590,79.99,7354.24,193.6,0.22833,0.00061,1.87303]
[1586281920665,80.03,7353.75,193.6,0.22816,0.00061,1.8721]
[1586281925709,80.05,7353.73,193.6,0.22821,0.00061,1.87233]
[1586281930751,80.08,7353.49,193.6,0.22812,0.00061,1.87189]
[1586281940352,80.1,7355.36,193.6,0.22934,0.00061,1.87796]
[1586281945839,80.11,7355.94,193.6,0.22972,0.00061,1.87987]
[1586281953634,80.11,7358.19,193.6,0.23107,0.00061,1.88633]
[1586281958928,80.09,7359.55,193.6,0.23186,0.00061,1.89026]
[1586281966094,80.07,7360.27,193.6,0.23223,0.00062,1.89213]
[1586281992160,80.05,7355.25,193.6,0.2291,0.00061,1.87657]
[1586282007268,80.06,7358.15,193.6,0.23091,0.00061,1.8856]
[1586282011329,80.06,7358.5,193.6,0.23108,0.00061,1.88621]
[1586282014023,80.06,7358.93,193.6,0.23133,0.00061,1.88745]
[1586282019348,80.04,7359.73,193.6,0.23178,0.00061,1.88973]
[1586282025388,80.03,7359.44,193.6,0.23156,0.00061,1.88865]
[1586282030409,80.02,7359.36,193.6,0.23149,0.00061,1.88828]
[1586282040496,79.99,7361.45,193.6,0.23267,0.00062,1.89419]
[1586282045538,79.96,7362.87,193.6,0.23347,0.00062,1.89818]
[1586282050566,79.93,7364.05,193.6,0.23411,0.00062,1.90136]
[1586282053125,79.92,7364.1,193.6,0.2341,0.00062,1.90132]
[1586282053128,79.92,7364.1,193.6,0.2341,0.00062,1.90132]
[1586282055625,79.9,7363.48,193.6,0.23366,0.00062,1.89918]
[1586282062196,79.87,7363.59,193.6,0.23363,0.00062,1.89906]
[1586282067684,79.84,7363.72,193.6,0.23361,0.00062,1.89904]
[1586282068115,79.84,7363.72,193.6,0.23361,0.00062,1.89904]
[1586282068119,79.84,7363.72,193.6,0.23361,0.00062,1.89904]
[1586282078765,79.79,7362.21,193.6,0.23251,0.00062,1.8934]
[1586282080539,79.79,7362.23,193.6,0.23251,0.00062,1.89343]
[1586282080543,79.79,7362.23,193.6,0.23251,0.00062,1.89343]
[1586282088798,79.76,7363.18,193.6,0.23302,0.00062,1.89595]
[1586282095646,79.74,7361.89,193.6,0.23215,0.00062,1.8917]
[1586282105967,79.73,7360.37,193.6,0.2312,0.00062,1.88698]
[1586282109616,79.73,7360.36,193.6,0.23119,0.00062,1.88692]
[1586282115011,79.73,7361.2,193.6,0.23169,0.00062,1.88944]
[1586282116221,79.73,7361.28,193.6,0.23174,0.00062,1.88967]
[1586282117554,79.73,7361.11,193.6,0.23164,0.00062,1.88916]
[1586282123069,79.72,7360.41,193.6,0.23119,0.00062,1.88694]
[1586282128104,79.72,7360.34,193.6,0.23115,0.00062,1.88673]
[1586282138174,79.72,7360.23,193.6,0.23105,0.00062,1.88602]
[1586282143196,79.72,7360.24,193.6,0.23105,0.00062,1.88604]
[1586282149196,79.73,7360.28,193.6,0.23108,0.00062,1.88617]
[1586282154288,79.73,7360.27,193.6,0.23108,0.00062,1.88615]
[1586282166156,79.74,7357.76,193.6,0.22958,0.00061,1.87866]
[1586282169426,79.75,7357.35,193.6,0.22937,0.00061,1.87758]
[1586282177497,79.78,7357.33,193.6,0.22943,0.00061,1.87788]
[1586282185682,79.81,7356.88,193.6,0.22924,0.00061,1.87687]
[1586282196587,79.82,7360.41,193.6,0.23142,0.00062,1.88748]
[1586282208667,79.8,7360.91,193.6,0.23168,0.00062,1.88882]
[1586282209696,79.8,7360.8,193.6,0.23161,0.00062,1.88846]
[1586282210465,79.8,7360.8,193.6,0.23161,0.00062,1.88846]
[1586282225795,79.76,7363.05,193.6,0.23288,0.00062,1.89477]
[1586282230817,79.75,7362.57,193.6,0.23253,0.00062,1.89308]
[1586282241013,79.72,7362.5,193.6,0.23241,0.00062,1.89254]
[1586282241024,79.72,7362.5,193.6,0.23241,0.00062,1.89254]
[1586282251966,79.71,7360.57,193.6,0.23116,0.00062,1.88612]
[1586282252889,79.71,7360.57,193.6,0.23116,0.00062,1.88612]
[1586282258012,79.72,7359.68,193.6,0.23063,0.00062,1.88344]
[1586282263046,79.72,7359.55,193.6,0.23057,0.00062,1.88314]
[1586282268078,79.73,7359.41,193.6,0.2305,0.00062,1.88278]
[1586282271533,79.73,7359.4,193.6,0.2305,0.00062,1.88278]
[1586282277140,79.73,7361.13,193.6,0.23157,0.00062,1.8881]
[1586282284469,79.73,7361.8,193.6,0.23197,0.00062,1.89007]
[1586282284474,79.73,7361.8,193.6,0.23197,0.00062,1.89007]
[1586282288681,79.72,7361.59,193.6,0.23182,0.00062,1.88936]
[1586282294259,79.71,7362.05,193.6,0.23208,0.00062,1.89066]
[1586282299296,79.71,7362.19,193.6,0.23213,0.00062,1.89094]
[1586282311196,79.69,7361.83,193.6,0.23183,0.00062,1.88922]
[1586282316666,79.68,7361.85,193.6,0.23183,0.00062,1.88923]
[1586282322466,79.68,7361.02,193.6,0.23131,0.00062,1.88662]
[1586282325767,79.68,7361.04,193.6,0.23132,0.00062,1.88667]
[1586282338197,79.68,7361.5,193.6,0.23159,0.00062,1.88803]
[1586282343285,79.67,7361.48,193.6,0.23157,0.00062,1.88794]
[1586282344678,79.67,7361.53,193.6,0.2316,0.00062,1.88808]
[1586282351666,79.67,7361.22,193.6,0.2314,0.00062,1.88711]
[1586282361493,79.67,7361.23,193.6,0.2314,0.00062,1.88711]
[1586282362327,79.67,7361.18,193.6,0.23137,0.00062,1.88695]
[1586282363220,79.67,7361.18,193.6,0.23137,0.00062,1.88695]
[1586282364952,79.67,7361.22,193.6,0.23139,0.00062,1.88707]
[1586282367610,79.67,7361.19,193.6,0.23138,0.00062,1.88698]
[1586282373543,79.67,7361.24,193.6,0.23137,0.00062,1.88673]
[1586282379858,79.66,7362.51,193.6,0.23214,0.00062,1.89055]
[1586282385904,79.65,7362.61,193.6,0.23218,0.00062,1.89073]
[1586282391943,79.65,7362.23,193.6,0.23192,0.00062,1.88945]
[1586282393195,79.65,7362.2,193.6,0.23189,0.00062,1.88935]
[1586282399999,79.64,7362.08,193.6,0.2318,0.00062,1.88889]
[1586282403473,79.64,7361.96,193.6,0.23172,0.00062,1.8885]
[1586282409062,79.63,7362.7,193.6,0.23217,0.00062,1.8907]
[1586282410181,79.63,7362.72,193.6,0.23217,0.00062,1.89074]
[1586282416113,79.62,7362.9,193.6,0.23226,0.00062,1.89117]
[1586282419063,79.62,7363.23,193.6,0.23246,0.00062,1.89215]
[1586282426791,79.61,7363.24,193.6,0.23241,0.00062,1.89196]
[1586282426793,79.61,7363.24,193.6,0.23241,0.00062,1.89196]
[1586282427472,79.6,7363.1,193.6,0.23232,0.00062,1.89151]
[1586282433229,79.59,7363.92,193.6,0.23276,0.00062,1.89346]
[1586282435116,79.59,7363.88,193.6,0.23273,0.00062,1.89331]
[1586282435121,79.59,7363.88,193.6,0.23273,0.00062,1.89331]
[1586282443466,79.57,7363.97,193.6,0.23272,0.00062,1.89329]
[1586282444568,79.57,7363.9,193.6,0.23267,0.00062,1.89305]
[1586282445304,79.57,7363.9,193.6,0.23267,0.00062,1.89305]
[1586282445460,79.56,7363.62,193.6,0.23249,0.00062,1.89217]
[1586282456394,79.55,7363.53,193.6,0.23239,0.00062,1.89169]
[1586282461429,79.54,7363.49,193.6,0.23235,0.00062,1.89148]
[1586282462821,79.54,7363.47,193.6,0.23233,0.00062,1.8914]
[1586282468172,79.54,7362.51,193.6,0.23173,0.00062,1.88841]
[1586282476627,79.56,7359.47,193.6,0.2299,0.00062,1.87932]
[1586282483586,79.58,7359.66,193.6,0.23009,0.00062,1.88021]
[1586282499694,79.63,7358.14,193.6,0.22927,0.00062,1.87585]
[1586282514802,79.69,7358.85,193.6,0.2299,0.00062,1.87888]
[1586282528296,79.73,7358.61,193.6,0.22986,0.00062,1.87864]
[1586282538052,79.77,7355.91,193.6,0.22832,0.00061,1.87091]
[1586282544002,79.8,7354.57,193.6,0.22762,0.00061,1.86733]
[1586282546330,79.82,7354.36,193.6,0.22753,0.00061,1.86686]
[1586282546333,79.82,7354.36,193.6,0.22753,0.00061,1.86686]
[1586282552056,79.8,7353.23,193.6,0.22677,0.00061,1.86279]
[1586282557093,79.8,7353.27,193.6,0.22678,0.00061,1.86283]
[1586282562131,79.79,7352.91,193.6,0.22654,0.00061,1.86163]
[1586282572196,79.79,7352.72,193.6,0.22641,0.00061,1.86099]
[1586282573801,79.79,7352.72,193.6,0.2264,0.00061,1.86096]
[1586282579249,79.78,7352.58,193.6,0.22631,0.00061,1.86049]
[1586282584290,79.78,7352.57,193.6,0.2263,0.00061,1.86043]
[1586282589321,79.78,7351.14,193.6,0.22543,0.00061,1.85606]
[1586282594354,79.8,7350.12,193.6,0.22485,0.00061,1.85307]
[1586282597683,79.8,7351.12,193.6,0.22548,0.00061,1.85626]
[1586282604424,79.81,7351.32,193.6,0.22562,0.00061,1.85695]
[1586282609465,79.81,7351.24,193.6,0.22558,0.00061,1.85678]
[1586282619531,79.83,7350.19,193.6,0.22496,0.00061,1.85335]
[1586282624565,79.84,7350.07,193.6,0.22492,0.00061,1.85314]
[1586282625647,79.84,7349.88,193.6,0.22481,0.00061,1.85259]
[1586282631614,79.85,7349.39,193.6,0.22456,0.00061,1.85127]
[1586282636646,79.87,7349.31,193.6,0.22455,0.00061,1.85122]
[1586282641686,79.89,7348.64,193.6,0.2242,0.00061,1.84941]
[1586282646718,79.9,7348.77,193.6,0.22433,0.00061,1.85005]
[1586282653196,79.92,7348.47,193.6,0.22421,0.00061,1.84941]
[1586282658806,79.94,7348.5,193.6,0.22428,0.00061,1.84973]
[1586282663845,79.95,7348.18,193.6,0.22413,0.00061,1.84896]
[1586282677552,80.01,7346.59,193.6,0.2233,0.0006,1.84441]
[1586282683986,80.04,7346.15,193.6,0.22312,0.0006,1.84345]
[1586282689020,80.06,7346.19,193.6,0.22321,0.0006,1.84392]
[1586282694047,80.08,7346.42,193.6,0.22342,0.0006,1.84496]
[1586282699081,80.11,7346.33,193.6,0.22344,0.0006,1.84503]
[1586282704118,80.12,7346.42,193.6,0.22356,0.0006,1.8456]
[1586282709152,80.14,7346.36,193.6,0.22358,0.0006,1.84566]
[1586282726313,80.17,7348.16,193.6,0.22475,0.00061,1.85164]
[1586282742385,80.2,7346.34,193.6,0.22371,0.0006,1.84603]
[1586282757491,80.3,7340.63,193.6,0.22059,0.0006,1.82987]
[1586282762535,80.34,7340.54,193.6,0.22067,0.0006,1.83022]
[1586282767568,80.38,7341.15,193.6,0.22115,0.0006,1.83268]
[1586282772611,80.42,7340.83,193.6,0.22107,0.0006,1.83221]
[1586282777632,80.46,7340.39,193.6,0.22093,0.0006,1.83142]
[1586282782668,80.49,7340.46,193.6,0.22108,0.0006,1.83217]
[1586282787701,80.53,7340.95,193.6,0.22147,0.0006,1.83415]
[1586282792737,80.55,7341.3,193.6,0.22174,0.0006,1.83524]
[1586282802805,80.58,7345.18,193.6,0.22415,0.0006,1.84758]
[1586282807851,80.58,7347.41,193.6,0.22548,0.0006,1.85435]
[1586282812903,80.57,7346.26,193.6,0.22477,0.0006,1.85075]
[1586282817910,80.57,7345.92,193.6,0.22456,0.0006,1.84969]
[1586282822947,80.57,7345.28,193.6,0.22418,0.0006,1.84772]
[1586282833016,80.59,7343.15,193.6,0.22296,0.0006,1.84149]
[1586282836702,80.6,7342.39,193.6,0.22254,0.0006,1.83932]
[1586282836747,80.6,7342.39,193.6,0.22254,0.0006,1.83932]
[1586282838527,80.61,7331.71,193.6,0.2162,0.00059,1.80638]
[1586282838989,80.61,7331.71,193.6,0.2162,0.00059,1.80638]
[1586282839141,80.61,7331.87,193.6,0.21631,0.00059,1.80695]
[1586282844831,80.6,7327.87,193.6,0.21393,0.00059,1.79441]
[1586282847953,80.63,7326.69,193.6,0.21331,0.00059,1.79107]
[1586282853169,80.65,7325.26,193.6,0.21251,0.00058,1.78658]
[1586282858192,80.66,7325.05,193.6,0.21243,0.00058,1.78614]
[1586282859651,80.67,7325.05,193.6,0.21245,0.00058,1.7862]
[1586282864414,80.68,7323.83,193.6,0.21178,0.00058,1.78262]
[1586282864697,80.68,7323.83,193.6,0.21178,0.00058,1.78262]
[1586282864871,80.68,7323.83,193.6,0.21178,0.00058,1.78262]
[1586282870289,80.72,7323.0,193.6,0.2114,0.00058,1.78055]
[1586282873856,80.73,7323.83,193.6,0.21193,0.00058,1.78336]
[1586282878991,80.74,7325.36,193.6,0.21287,0.00058,1.78834]
[1586282879158,80.74,7325.36,193.6,0.21287,0.00058,1.78834]
[1586282890197,80.85,7327.32,193.6,0.21433,0.00059,1.79599]
[1586282895462,80.9,7326.93,193.6,0.21427,0.00059,1.79557]
[1586282900496,80.94,7326.26,193.6,0.21401,0.00058,1.79416]
[1586282910065,81.02,7325.59,193.6,0.21386,0.00058,1.79328]
[1586282911188,81.02,7325.52,193.6,0.21382,0.00058,1.79303]
[1586282916611,81.02,7323.29,193.6,0.21249,0.00058,1.78575]
[1586282926682,81.05,7322.56,193.6,0.21214,0.00058,1.78384]
[1586282931314,81.06,7321.98,193.6,0.21183,0.00058,1.7822]
[1586282936750,81.07,7322.96,193.6,0.21244,0.00058,1.78541]
[1586282943976,81.08,7324.78,193.6,0.21352,0.00058,1.79118]
[1586282949843,81.13,7325.69,193.6,0.21422,0.00058,1.79479]
[1586282964945,81.2,7328.71,193.6,0.21621,0.00059,1.80518]
[1586282975020,81.24,7327.66,193.6,0.21569,0.00059,1.80216]
[1586282979161,81.26,7327.14,193.6,0.21544,0.00058,1.80083]
[1586282986659,81.3,7326.4,193.6,0.21512,0.00058,1.79908]
[1586282990811,81.29,7325.56,193.6,0.21461,0.00058,1.7964]
[1586282991124,81.29,7325.56,193.6,0.21461,0.00058,1.7964]
[1586282996164,81.32,7326.78,193.6,0.2154,0.00058,1.80055]
[1586283001198,81.34,7327.65,193.6,0.21597,0.00059,1.80354]
[1586283001730,81.34,7327.65,193.6,0.21597,0.00059,1.80354]
[1586283008246,81.36,7328.18,193.6,0.21635,0.00059,1.80549]
[1586283015993,81.37,7329.4,193.6,0.21712,0.00059,1.80949]
[1586283020521,81.38,7330.68,193.6,0.21787,0.00059,1.81345]
[1586283021336,81.38,7330.68,193.6,0.21787,0.00059,1.81345]
[1586283023016,81.38,7332.25,193.6,0.21879,0.00059,1.81823]
[1586283026817,81.36,7333.82,193.6,0.21968,0.00059,1.82288]
[1586283027644,81.36,7333.97,193.6,0.21976,0.00059,1.82327]
[1586283033421,81.33,7334.01,193.6,0.21966,0.00059,1.82259]
[1586283038457,81.31,7334.22,193.6,0.21973,0.00059,1.82296]
[1586283043492,81.3,7334.23,193.6,0.21968,0.00059,1.82275]
[1586283048529,81.28,7334.17,193.6,0.2196,0.00059,1.82233]
[1586283058605,81.25,7334.38,193.6,0.21962,0.00059,1.82248]
[1586283063636,81.23,7334.18,193.6,0.21946,0.00059,1.82166]
[1586283067340,81.22,7332.87,193.6,0.21866,0.00059,1.8175]
[1586283077732,81.24,7329.11,193.6,0.2165,0.00059,1.80619]
[1586283079734,81.24,7328.82,193.6,0.21634,0.00059,1.80535]
[1586283084782,81.26,7329.05,193.6,0.21653,0.00059,1.80633]
[1586283089827,81.27,7331.55,193.6,0.21802,0.00059,1.81414]
[1586283090567,81.27,7331.55,193.6,0.21802,0.00059,1.81414]
[1586283095857,81.27,7331.36,193.6,0.21787,0.00059,1.81313]
[1586283102302,81.27,7329.43,193.6,0.21675,0.00059,1.80725]
[1586283105809,81.28,7328.56,193.6,0.21627,0.00059,1.80472]
[1586283111974,81.26,7326.72,193.6,0.21511,0.00058,1.79867]
[1586283117005,81.24,7326.06,193.6,0.21467,0.00058,1.79635]
[1586283122043,81.22,7326.43,193.6,0.21484,0.00058,1.79726]
[1586283127079,81.2,7326.42,193.6,0.21478,0.00058,1.79695]
[1586283132111,81.19,7326.35,193.6,0.21468,0.00058,1.79649]
[1586283137147,81.17,7326.02,193.6,0.21445,0.00058,1.79525]
[1586283140776,81.17,7322.95,193.6,0.21264,0.00058,1.78567]
[1586283140851,81.17,7322.95,193.6,0.21264,0.00058,1.78567]
[1586283151243,81.1,7318.98,193.6,0.21011,0.00058,1.77199]
[1586283156278,81.08,7318.17,193.6,0.20958,0.00058,1.76917]
[1586283164437,81.06,7318.42,193.6,0.20965,0.00058,1.76957]
[1586283168791,81.05,7318.33,193.6,0.20956,0.00058,1.76909]
[1586283171023,81.05,7318.89,193.6,0.20989,0.00058,1.77091]
[1586283176421,81.11,7326.51,193.6,0.21451,0.00058,1.79543]
[1586283181452,81.15,7327.3,193.6,0.21508,0.00059,1.79839]
[1586283187197,81.18,7327.41,193.6,0.21525,0.00059,1.79927]
[1586283192535,81.21,7327.29,193.6,0.21527,0.00059,1.79932]
[1586283195190,81.22,7326.6,193.6,0.2149,0.00058,1.79738]
[1586283197107,81.23,7325.62,193.6,0.21434,0.00058,1.79441]
[1586283202601,81.26,7324.8,193.6,0.21397,0.00058,1.79241]
[1586283207635,81.31,7325.16,193.6,0.21432,0.00058,1.79419]
[1586283212669,81.34,7324.88,193.6,0.21423,0.00058,1.79345]
[1586283217705,81.38,7325.2,193.6,0.21453,0.00058,1.79497]
[1586283222739,81.41,7326.18,193.6,0.21519,0.00058,1.79842]
[1586283227776,81.43,7326.14,193.6,0.21525,0.00058,1.79869]
[1586283232810,81.46,7325.47,193.6,0.21493,0.00058,1.79701]
[1586283237849,81.48,7325.31,193.6,0.21493,0.00058,1.79692]
[1586283242884,81.51,7325.17,193.6,0.21492,0.00058,1.79687]
[1586283247921,81.54,7325.14,193.6,0.21498,0.00058,1.79717]
[1586283248594,81.54,7325.14,193.6,0.21498,0.00058,1.79717]
[1586283250831,81.53,7325.3,193.6,0.21505,0.00058,1.79751]
[1586283255972,81.54,7327.26,193.6,0.21622,0.00058,1.80368]
[1586283261013,81.55,7326.39,193.6,0.21576,0.00058,1.80123]
[1586283266047,81.57,7325.59,193.6,0.21535,0.00058,1.79904]
[1586283271080,81.59,7325.89,193.6,0.21555,0.00058,1.79983]
[1586283276113,81.61,7326.23,193.6,0.2158,0.00058,1.80113]
[1586283281151,81.62,7326.23,193.6,0.21585,0.00058,1.80138]
[1586283286188,81.64,7326.48,193.6,0.21604,0.00058,1.80236]
[1586283291221,81.65,7326.36,193.6,0.21601,0.00058,1.80218]
[1586283296259,81.66,7326.8,193.6,0.2163,0.00058,1.8037]
[1586283307197,81.7,7324.48,193.6,0.21505,0.00058,1.7971]
[1586283310389,81.71,7324.28,193.6,0.21498,0.00058,1.7967]
[1586283314605,81.69,7322.68,193.6,0.21399,0.00058,1.79147]
[1586283314627,81.69,7322.68,193.6,0.21399,0.00058,1.79147]
[1586283318122,81.65,7320.15,193.6,0.2124,0.00058,1.78312]
[1586283327877,81.56,7319.62,193.6,0.2118,0.00058,1.78003]
[1586283333513,81.5,7320.76,193.6,0.21225,0.00058,1.78228]
[1586283336887,81.47,7321.04,193.6,0.21232,0.00058,1.78268]
[1586283343196,81.46,7321.68,193.6,0.21267,0.00058,1.78454]
[1586283348618,81.46,7322.08,193.6,0.2129,0.00058,1.78575]
[1586283355336,81.45,7323.53,193.6,0.21372,0.00058,1.79014]
[1586283355916,81.45,7323.53,193.6,0.21372,0.00058,1.79014]
[1586283360947,81.47,7326.15,193.6,0.21531,0.00058,1.79852]
[1586283366752,81.45,7327.1,193.6,0.21579,0.00058,1.80105]
[1586283368214,81.44,7327.12,193.6,0.21578,0.00058,1.80102]
[1586283368394,81.44,7327.12,193.6,0.21578,0.00058,1.80102]
[1586283371870,81.45,7328.14,193.6,0.21639,0.00059,1.8042]
[1586283377827,81.46,7327.26,193.6,0.21593,0.00058,1.80176]
[1586283378620,81.46,7327.26,193.6,0.21593,0.00058,1.80176]
[1586283381613,81.46,7325.76,193.6,0.21503,0.00058,1.79707]
[1586283381625,81.46,7325.76,193.6,0.21503,0.00058,1.79707]
[1586283383491,81.44,7325.24,193.6,0.21466,0.00058,1.79515]
[1586283384537,81.41,7322.29,193.6,0.21287,0.00058,1.78566]
[1586283384723,81.41,7322.29,193.6,0.21287,0.00058,1.78566]
[1586283390188,81.35,7320.01,193.6,0.21136,0.00058,1.77772]
[1586283406024,81.26,7318.64,193.6,0.21025,0.00058,1.77164]
[1586283415620,81.22,7317.89,193.6,0.20969,0.00058,1.7687]
[1586283421130,81.2,7317.09,193.6,0.20917,0.00058,1.7659]
[1586283428695,81.18,7316.46,193.6,0.20876,0.00058,1.76371]
[1586283430436,81.18,7318.02,193.6,0.20964,0.00058,1.7685]
[1586283431008,81.18,7318.02,193.6,0.20964,0.00058,1.7685]
[1586283434680,81.17,7317.29,193.6,0.20918,0.00058,1.76604]
[1586283434682,81.17,7317.29,193.6,0.20918,0.00058,1.76604]
[1586283435825,81.16,7317.13,193.6,0.20908,0.00058,1.7655]
[1586283440315,81.15,7316.77,193.6,0.20885,0.00058,1.76423]
[1586283440331,81.15,7316.77,193.6,0.20885,0.00058,1.76423]
[1586283440426,81.15,7316.77,193.6,0.20885,0.00058,1.76423]
[1586283441171,81.15,7316.77,193.6,0.20885,0.00058,1.76423]
[1586283441496,81.15,7316.49,193.6,0.20868,0.00058,1.76333]
[1586283447314,81.15,7315.31,193.6,0.20798,0.00058,1.75959]
[1586283451829,81.15,7315.52,193.6,0.20807,0.00058,1.75981]
[1586283452906,81.16,7316.26,193.6,0.20853,0.00058,1.76228]
[1586283453045,81.16,7316.26,193.6,0.20853,0.00058,1.76228]
[1586283453067,81.16,7316.26,193.6,0.20853,0.00058,1.76228]
[1586283457290,81.19,7318.14,193.6,0.20971,0.00058,1.7686]
[1586283457293,81.19,7318.14,193.6,0.20971,0.00058,1.7686]
[1586283457299,81.19,7318.14,193.6,0.20971,0.00058,1.7686]
[1586283472489,81.15,7317.4,193.6,0.20916,0.00058,1.7657]
[1586283477526,81.13,7317.27,193.6,0.20904,0.00058,1.76509]
[1586283482557,81.12,7318.12,193.6,0.2095,0.00058,1.76756]
[1586283487590,81.11,7318.9,193.6,0.2099,0.00058,1.76973]
[1586283491137,81.1,7318.75,193.6,0.20978,0.00058,1.76909]
[1586283494296,81.08,7319.85,193.6,0.21038,0.00058,1.77233]
[1586283504711,81.11,7323.84,193.6,0.21279,0.00058,1.78519]
[1586283509746,81.12,7324.66,193.6,0.21328,0.00058,1.78777]
[1586283514783,81.12,7324.26,193.6,0.21301,0.00058,1.7861]
[1586283519818,81.12,7324.62,193.6,0.21322,0.00058,1.78725]
[1586283524851,81.12,7325.34,193.6,0.21364,0.00058,1.78944]
[1586283534923,81.12,7324.52,193.6,0.21318,0.00058,1.787]
[1586283540963,81.12,7324.4,193.6,0.21312,0.00058,1.78667]
[1586283545999,81.13,7323.87,193.6,0.21282,0.00058,1.78509]
[1586283549398,81.13,7323.11,193.6,0.21239,0.00058,1.78279]
[1586283549402,81.13,7323.11,193.6,0.21239,0.00058,1.78279]
[1586283549539,81.13,7323.11,193.6,0.21239,0.00058,1.78279]
[1586283550722,81.14,7321.71,193.6,0.21158,0.00058,1.77849]
[1586283550900,81.14,7321.71,193.6,0.21158,0.00058,1.77849]
[1586283552855,81.13,7320.55,193.6,0.21089,0.00058,1.77479]
[1586283558101,81.09,7320.69,193.6,0.21085,0.00058,1.77464]
[1586283568155,81.03,7320.9,193.6,0.21079,0.00058,1.7744]
[1586283568274,81.03,7320.9,193.6,0.21079,0.00058,1.7744]
[1586283575221,81.01,7319.29,193.6,0.20974,0.00058,1.76859]
[1586283580238,80.99,7317.85,193.6,0.20887,0.00058,1.76392]
[1586283582184,80.99,7317.49,193.6,0.20866,0.00058,1.76276]
[1586283607430,81.0,7318.05,193.6,0.20901,0.00058,1.76466]
[1586283610526,81.0,7318.41,193.6,0.20921,0.00058,1.76573]
[1586283622591,80.96,7319.52,193.6,0.20975,0.00058,1.76867]
[1586283625172,80.96,7318.27,193.6,0.20901,0.00058,1.7647]
[1586283630607,80.96,7316.38,193.6,0.20791,0.00058,1.75875]
[1586283631333,80.96,7316.3,193.6,0.20783,0.00058,1.75809]
[1586283631491,80.96,7316.3,193.6,0.20783,0.00058,1.75809]
[1586283632662,80.96,7315.58,193.6,0.20742,0.00058,1.75586]
[1586283633407,80.96,7315.58,193.6,0.20742,0.00058,1.75586]
[1586283636589,80.97,7314.3,193.6,0.2067,0.00057,1.75199]
[1586283636995,80.97,7314.18,193.6,0.20664,0.00057,1.75165]
[1586283638771,80.98,7314.19,193.6,0.20667,0.00057,1.7518]
[1586283638774,80.98,7314.19,193.6,0.20667,0.00057,1.7518]
[1586283639147,80.98,7314.19,193.6,0.20667,0.00057,1.7518]
[1586283639247,80.98,7314.19,193.6,0.20667,0.00057,1.7518]
[1586283647526,81.0,7314.3,193.6,0.20683,0.00057,1.7526]
[1586283653529,81.01,7316.77,193.6,0.20828,0.00058,1.76044]
[1586283658785,81.01,7317.88,193.6,0.20891,0.00058,1.76385]
[1586283666856,81.0,7318.37,193.6,0.20915,0.00058,1.76518]
[1586283672885,80.98,7319.27,193.6,0.20963,0.00058,1.76779]
[1586283677774,80.97,7319.29,193.6,0.20961,0.00058,1.76768]
[1586283686072,80.94,7321.85,193.6,0.211,0.00058,1.77516]
[1586283692017,80.97,7323.31,193.6,0.2119,0.00058,1.77973]
[1586283693316,80.97,7323.57,193.6,0.21206,0.00058,1.78059]
[1586283693319,80.97,7323.57,193.6,0.21206,0.00058,1.78059]
[1586283693324,80.97,7323.57,193.6,0.21206,0.00058,1.78059]
[1586283694363,80.97,7323.75,193.6,0.21216,0.00058,1.78108]
[1586283699367,80.98,7323.9,193.6,0.21228,0.00058,1.78174]
[1586283699379,80.98,7323.9,193.6,0.21228,0.00058,1.78174]
[1586283702592,80.97,7323.34,193.6,0.21192,0.00058,1.7798]
[1586283702742,80.97,7323.34,193.6,0.21192,0.00058,1.7798]
[1586283706748,80.94,7323.86,193.6,0.21213,0.00058,1.781]
[1586283712172,80.95,7323.61,193.6,0.21202,0.00058,1.78036]
[1586283713350,80.96,7323.87,193.6,0.21218,0.00058,1.78123]
[1586283713352,80.96,7323.87,193.6,0.21218,0.00058,1.78123]
[1586283713355,80.96,7323.87,193.6,0.21218,0.00058,1.78123]
[1586283715015,80.96,7324.01,193.6,0.21227,0.00058,1.78171]
[1586283725251,80.97,7325.85,193.6,0.21339,0.00058,1.78765]
[1586283730284,80.98,7326.68,193.6,0.21389,0.00059,1.79029]
[1586283740370,80.96,7328.07,193.6,0.21466,0.00059,1.79437]
[1586283745416,80.96,7327.39,193.6,0.21424,0.00059,1.79214]
[1586283750427,80.95,7326.51,193.6,0.21372,0.00059,1.7894]
[1586283755464,80.96,7326.39,193.6,0.21362,0.00059,1.78865]
[1586283760496,80.96,7327.47,193.6,0.21425,0.00059,1.79198]
[1586283765532,80.95,7327.92,193.6,0.2145,0.00059,1.79329]
[1586283770571,80.94,7328.51,193.6,0.21482,0.00059,1.79503]
[1586283775602,80.93,7329.28,193.6,0.21524,0.00059,1.79723]
[1586283780639,80.92,7330.2,193.6,0.21574,0.00059,1.79989]
[1586283785684,80.9,7329.56,193.6,0.21531,0.00059,1.79766]
[1586283790711,80.89,7329.46,193.6,0.21522,0.00059,1.79716]
[1586283795747,80.88,7329.63,193.6,0.21528,0.00059,1.79752]
[1586283801789,80.86,7329.64,193.6,0.21523,0.00059,1.7973]
[1586283811858,80.83,7331.31,193.6,0.21608,0.00059,1.80156]
[1586283816891,80.81,7331.76,193.6,0.21628,0.00059,1.80265]
[1586283821927,80.79,7331.1,193.6,0.21584,0.00059,1.80034]
[1586283826959,80.77,7330.58,193.6,0.21548,0.00059,1.7985]
[1586283837040,80.74,7332.24,193.6,0.21635,0.00059,1.80307]
[1586283842069,80.72,7330.7,193.6,0.21538,0.00059,1.79804]
[1586283853151,80.7,7330.31,193.6,0.21509,0.00059,1.79653]
[1586283863216,80.69,7329.11,193.6,0.21436,0.00059,1.7927]
[1586283868250,80.7,7328.57,193.6,0.21405,0.00059,1.79106]
[1586283873285,80.7,7329.56,193.6,0.21461,0.00059,1.79374]
[1586283878341,80.69,7329.02,193.6,0.21428,0.00059,1.79202]
[1586283883363,80.7,7329.09,193.6,0.21433,0.00059,1.79228]
[1586283889196,80.7,7329.05,193.6,0.21431,0.00059,1.79216]
[1586283894439,80.7,7329.1,193.6,0.21434,0.00059,1.79232]
[1586283899473,80.7,7329.13,193.6,0.21436,0.00059,1.79242]
[1586283902288,80.7,7328.18,193.6,0.2138,0.00059,1.78949]
[1586283902467,80.7,7328.18,193.6,0.2138,0.00059,1.78949]
[1586283903658,80.69,7327.08,193.6,0.21313,0.00059,1.78595]
[1586283904154,80.69,7327.08,193.6,0.21313,0.00059,1.78595]
[1586283904161,80.69,7327.08,193.6,0.21313,0.00059,1.78595]
[1586283904164,80.69,7327.08,193.6,0.21313,0.00059,1.78595]
[1586283906476,80.68,7326.03,193.6,0.21247,0.00059,1.78244]
[1586283911561,80.63,7324.25,193.6,0.21129,0.00058,1.77625]
[1586283916594,80.61,7324.08,193.6,0.21113,0.00058,1.77539]
[1586283926663,80.58,7322.49,193.6,0.21011,0.00058,1.76996]
[1586283931703,80.57,7321.96,193.6,0.20974,0.00058,1.7678]
[1586283934435,80.57,7322.12,193.6,0.20983,0.00058,1.76825]
[1586283939758,80.57,7321.81,193.6,0.20963,0.00058,1.7672]
[1586283946700,80.56,7322.35,193.6,0.20993,0.00058,1.76882]
[1586283948301,80.56,7323.73,193.6,0.21072,0.00058,1.77307]
[1586283952645,80.59,7325.26,193.6,0.21171,0.00059,1.77828]
[1586283957882,80.61,7327.58,193.6,0.21315,0.00059,1.7859]
[1586283962917,80.63,7327.86,193.6,0.21335,0.00059,1.78696]
[1586283963097,80.63,7327.86,193.6,0.21335,0.00059,1.78696]
[1586283963109,80.63,7327.86,193.6,0.21335,0.00059,1.78696]
[1586283968959,80.64,7328.62,193.6,0.21383,0.00059,1.78952]
[1586283969924,80.64,7328.62,193.6,0.21383,0.00059,1.78952]
[1586283969927,80.64,7328.62,193.6,0.21383,0.00059,1.78952]
[1586283969946,80.64,7328.62,193.6,0.21383,0.00059,1.78952]
[1586283977549,80.58,7326.45,193.6,0.21239,0.00059,1.78195]
[1586283983056,80.55,7325.38,193.6,0.21166,0.00059,1.77811]
[1586283986484,80.54,7325.31,193.6,0.21158,0.00059,1.77767]
[1586283997156,80.58,7327.92,193.6,0.21322,0.00059,1.78612]
[1586284009196,80.61,7327.93,193.6,0.21332,0.00059,1.78661]
[1586284014271,80.63,7328.24,193.6,0.21354,0.00059,1.78775]
[1586284024346,80.64,7328.17,193.6,0.21356,0.00059,1.78781]
[1586284024416,80.64,7328.17,193.6,0.21356,0.00059,1.78781]
[1586284024418,80.64,7328.17,193.6,0.21356,0.00059,1.78781]
[1586284024491,80.64,7328.17,193.6,0.21356,0.00059,1.78781]
[1586284030385,80.6,7327.45,193.6,0.21298,0.00059,1.78483]
[1586284031308,80.6,7327.45,193.6,0.21298,0.00059,1.78483]
[1586284036427,80.56,7325.23,193.6,0.21158,0.00059,1.7774]
[1586284037631,80.56,7325.14,193.6,0.21151,0.00059,1.77703]
[1586284043475,80.53,7324.94,193.6,0.21132,0.00058,1.77605]
[1586284048517,80.51,7325.03,193.6,0.21131,0.00059,1.77602]
[1586284053552,80.5,7324.49,193.6,0.21091,0.00058,1.77369]
[1586284058587,80.48,7324.5,193.6,0.21087,0.00058,1.77351]
[1586284067038,80.46,7324.61,193.6,0.21087,0.00058,1.77353]
[1586284077720,80.46,7321.85,193.6,0.20924,0.00058,1.76481]
[1586284090941,80.47,7322.36,193.6,0.20957,0.00058,1.76656]
[1586284092874,80.47,7322.59,193.6,0.2097,0.00058,1.76727]
[1586284103901,80.53,7329.01,193.6,0.21368,0.00059,1.78837]
[1586284108936,80.54,7329.15,193.6,0.21379,0.00059,1.78896]
[1586284113971,80.56,7328.02,193.6,0.21313,0.00059,1.78521]
[1586284117976,80.57,7328.0,193.6,0.21315,0.00059,1.7853]
[1586284118018,80.57,7328.12,193.6,0.21323,0.00059,1.78572]
[1586284118192,80.57,7328.12,193.6,0.21323,0.00059,1.78572]
[1586284132299,80.49,7326.28,193.6,0.21189,0.00059,1.77869]
[1586284132302,80.49,7326.28,193.6,0.21189,0.00059,1.77869]
[1586284142111,80.47,7321.38,193.6,0.20896,0.00058,1.76307]
[1586284153246,80.5,7318.66,193.6,0.20747,0.00058,1.75498]
[1586284158282,80.52,7318.81,193.6,0.20762,0.00058,1.75577]
[1586284163315,80.53,7319.08,193.6,0.20783,0.00058,1.75688]
[1586284173385,80.57,7317.54,193.6,0.20701,0.00058,1.75216]
[1586284178419,80.58,7318.41,193.6,0.20758,0.00058,1.7552]
[1586284183457,80.6,7318.34,193.6,0.20759,0.00058,1.75526]
[1586284184420,80.6,7318.34,193.6,0.20759,0.00058,1.75526]
[1586284190491,80.62,7318.13,193.6,0.20753,0.00058,1.7549]
[1586284200574,80.65,7318.52,193.6,0.20786,0.00058,1.75663]
[1586284204911,80.67,7317.67,193.6,0.2074,0.00058,1.75417]
[1586284204916,80.67,7317.67,193.6,0.2074,0.00058,1.75417]
[1586284210198,80.69,7316.95,193.6,0.20706,0.00058,1.75225]
[1586284220714,80.72,7319.3,193.6,0.20853,0.00058,1.76016]
[1586284225751,80.73,7319.5,193.6,0.20866,0.00058,1.76087]
[1586284226450,80.73,7319.5,193.6,0.20866,0.00058,1.76087]
[1586284231792,80.74,7318.18,193.6,0.20789,0.00058,1.75647]
[1586284236828,80.75,7317.79,193.6,0.2077,0.00058,1.75543]
[1586284246899,80.77,7318.19,193.6,0.208,0.00058,1.75703]
[1586284252196,80.78,7319.19,193.6,0.2086,0.00058,1.76027]
[1586284257974,80.78,7319.24,193.6,0.20864,0.00058,1.76049]
[1586284268049,80.79,7318.71,193.6,0.20836,0.00058,1.75896]
[1586284273083,80.8,7318.43,193.6,0.20822,0.00058,1.75819]
[1586284278124,80.8,7319.6,193.6,0.20891,0.00058,1.7619]
[1586284281231,80.8,7320.21,193.6,0.20927,0.00058,1.76381]
[1586284287391,80.79,7322.9,193.6,0.2108,0.00058,1.77206]
[1586284290539,80.78,7324.13,193.6,0.21148,0.00058,1.7757]
[1586284291954,80.79,7324.27,193.6,0.21154,0.00058,1.7758]
[1586284291964,80.79,7324.27,193.6,0.21154,0.00058,1.7758]
[1586284297633,80.77,7324.43,193.6,0.21158,0.00058,1.77601]
[1586284297699,80.77,7324.43,193.6,0.21158,0.00058,1.77601]
[1586284298542,80.76,7325.04,193.6,0.21192,0.00058,1.77782]
[1586284300204,80.77,7325.47,193.6,0.2122,0.00059,1.77929]
[1586284300317,80.77,7325.47,193.6,0.2122,0.00059,1.77929]
[1586284306314,80.73,7325.21,193.6,0.21193,0.00058,1.77795]
[1586284307745,80.73,7325.25,193.6,0.21194,0.00058,1.77799]
[1586284308789,80.73,7325.46,193.6,0.21208,0.00059,1.77872]
[1586284309066,80.73,7325.46,193.6,0.21208,0.00059,1.77872]
[1586284310402,80.72,7325.8,193.6,0.21224,0.00059,1.77959]
[1586284320681,80.66,7326.0,193.6,0.21217,0.00059,1.7793]
[1586284321493,80.66,7324.85,193.6,0.21148,0.00058,1.77563]
[1586284321495,80.66,7324.85,193.6,0.21148,0.00058,1.77563]
[1586284327036,80.64,7324.42,193.6,0.21117,0.00058,1.77401]
[1586284346111,80.56,7324.09,193.6,0.21074,0.00058,1.77182]
[1586284352641,80.54,7324.96,193.6,0.21115,0.00059,1.77379]
[1586284362705,80.51,7323.98,193.6,0.21049,0.00058,1.77031]
[1586284363433,80.51,7323.87,193.6,0.21042,0.00058,1.76994]
[1586284368746,80.51,7323.08,193.6,0.20994,0.00058,1.76738]
[1586284373785,80.5,7322.02,193.6,0.20932,0.00058,1.76404]
[1586284378817,80.51,7321.85,193.6,0.20923,0.00058,1.76353]
[1586284389524,80.51,7322.63,193.6,0.20968,0.00058,1.76597]
[1586284399196,80.5,7323.23,193.6,0.21001,0.00058,1.76775]
[1586284405020,80.5,7322.22,193.6,0.20941,0.00058,1.76452]
[1586284410053,80.5,7321.87,193.6,0.20921,0.00058,1.76344]
[1586284420134,80.51,7321.81,193.6,0.20917,0.00058,1.76299]
[1586284425763,80.51,7322.81,193.6,0.20976,0.00058,1.76614]
[1586284431203,80.5,7323.48,193.6,0.21013,0.00058,1.76816]
[1586284431604,80.5,7323.48,193.6,0.21013,0.00058,1.76816]
[1586284441312,80.5,7321.96,193.6,0.20924,0.00058,1.76337]
[1586284455522,80.5,7323.27,193.6,0.21,0.00058,1.76748]
[1586284458039,80.5,7323.87,193.6,0.21035,0.00058,1.76935]
[1586284458551,80.5,7324.36,193.6,0.21063,0.00058,1.77084]
[1586284469215,80.55,7328.0,193.6,0.21294,0.00059,1.78307]
[1586284479542,80.58,7331.01,193.6,0.21475,0.00059,1.79237]
[1586284484576,80.58,7331.65,193.6,0.21513,0.00059,1.79436]
[1586284497792,80.56,7333.62,193.6,0.21623,0.00059,1.80017]
[1586284497801,80.56,7333.62,193.6,0.21623,0.00059,1.80017]
[1586284498912,80.54,7332.66,193.6,0.21562,0.00059,1.79699]
[1586284499444,80.54,7332.66,193.6,0.21562,0.00059,1.79699]
[1586284500205,80.53,7332.06,193.6,0.21523,0.00059,1.79497]
[1586284500211,80.53,7332.06,193.6,0.21523,0.00059,1.79497]
[1586284504834,80.49,7330.15,193.6,0.21398,0.00059,1.78839]
[1586284510758,80.44,7329.09,193.6,0.2132,0.00059,1.78436]
[1586284512014,80.44,7328.64,193.6,0.21291,0.00059,1.78284]
[1586284516827,80.41,7326.06,193.6,0.21132,0.00059,1.77439]
[1586284521639,80.4,7325.47,193.6,0.21094,0.00059,1.7724]
[1586284521671,80.4,7325.47,193.6,0.21094,0.00059,1.7724]
[1586284521906,80.4,7326.24,193.6,0.21139,0.00059,1.77477]
[1586284524610,80.39,7326.39,193.6,0.21145,0.00059,1.77514]
[1586284529891,80.42,7327.97,193.6,0.21246,0.00059,1.78046]
[1586284532336,80.43,7328.77,193.6,0.21293,0.00059,1.78271]
[1586284532366,80.43,7328.77,193.6,0.21293,0.00059,1.78271]
[1586284533654,80.43,7328.56,193.6,0.21282,0.00059,1.78212]
[1586284536829,80.43,7329.03,193.6,0.2131,0.00059,1.78363]
[1586284536832,80.43,7329.03,193.6,0.2131,0.00059,1.78363]
[1586284537145,80.44,7329.68,193.6,0.2135,0.00059,1.78571]
[1586284542983,80.41,7327.15,193.6,0.21191,0.00059,1.77733]
[1586284544501,80.4,7327.11,193.6,0.21187,0.00059,1.77715]
[1586284550032,80.43,7328.38,193.6,0.21269,0.00059,1.78147]
[1586284550668,80.43,7328.38,193.6,0.21269,0.00059,1.78147]
[1586284550670,80.43,7328.38,193.6,0.21269,0.00059,1.78147]
[1586284550704,80.43,7328.38,193.6,0.21269,0.00059,1.78147]
[1586284553011,80.43,7328.01,193.6,0.21248,0.00059,1.78033]
[1586284553188,80.42,7328.02,193.6,0.21247,0.00059,1.78028]
[1586284559094,80.39,7327.55,193.6,0.2121,0.00059,1.77835]
[1586284562450,80.38,7327.64,193.6,0.21211,0.00059,1.77844]
[1586284565171,80.39,7328.38,193.6,0.21257,0.00059,1.78086]
[1586284565185,80.39,7328.38,193.6,0.21257,0.00059,1.78086]
[1586284566399,80.38,7328.12,193.6,0.2124,0.00059,1.77996]
[1586284566794,80.38,7328.12,193.6,0.2124,0.00059,1.77996]
[1586284567296,80.38,7328.22,193.6,0.21244,0.00059,1.7802]
[1586284567303,80.38,7328.22,193.6,0.21244,0.00059,1.7802]
[1586284567485,80.38,7328.22,193.6,0.21244,0.00059,1.7802]
[1586284567809,80.38,7328.22,193.6,0.21244,0.00059,1.7802]
[1586284569647,80.38,7328.11,193.6,0.21238,0.00059,1.77985]
[1586284575208,80.4,7328.11,193.6,0.21245,0.00059,1.7802]
[1586284576247,80.4,7328.12,193.6,0.21247,0.00059,1.78031]
[1586284576250,80.4,7328.12,193.6,0.21247,0.00059,1.78031]
[1586284576253,80.4,7328.12,193.6,0.21247,0.00059,1.78031]
[1586284576792,80.4,7328.12,193.6,0.21247,0.00059,1.78031]
[1586284590312,80.47,7329.48,193.6,0.21347,0.00059,1.78555]
[1586284595348,80.48,7329.43,193.6,0.21346,0.00059,1.78522]
[1586284600383,80.5,7329.1,193.6,0.21331,0.00059,1.78441]
[1586284605419,80.52,7329.01,193.6,0.21331,0.00059,1.78439]
[1586284610453,80.53,7328.97,193.6,0.21334,0.00059,1.78452]
[1586284612865,80.53,7328.99,193.6,0.21336,0.00059,1.78463]
[1586284612868,80.53,7328.99,193.6,0.21336,0.00059,1.78463]
[1586284612900,80.53,7328.99,193.6,0.21336,0.00059,1.78463]
[1586284614503,80.52,7328.54,193.6,0.21305,0.00059,1.78302]
[1586284628993,80.45,7327.51,193.6,0.21221,0.00059,1.77867]
[1586284635228,80.42,7327.59,193.6,0.21217,0.00059,1.77849]
[1586284640668,80.45,7328.3,193.6,0.21269,0.00059,1.78119]
[1586284642407,80.46,7328.33,193.6,0.21272,0.00059,1.78135]
[1586284642410,80.46,7328.33,193.6,0.21272,0.00059,1.78135]
[1586284642466,80.46,7328.33,193.6,0.21272,0.00059,1.78135]
[1586284648632,80.43,7328.37,193.6,0.21268,0.00059,1.78114]
[1586284650821,80.44,7328.37,193.6,0.21269,0.00059,1.78119]
[1586284651120,80.44,7328.37,193.6,0.21269,0.00059,1.78119]
[1586284652469,80.43,7328.19,193.6,0.21253,0.00059,1.78013]
[1586284654799,80.43,7328.55,193.6,0.21275,0.00059,1.78132]
[1586284654802,80.43,7328.55,193.6,0.21275,0.00059,1.78132]
[1586284655059,80.43,7328.55,193.6,0.21275,0.00059,1.78132]
[1586284657525,80.42,7328.3,193.6,0.21257,0.00059,1.78037]
[1586284661432,80.43,7328.75,193.6,0.21286,0.00059,1.78191]
[1586284661454,80.43,7328.75,193.6,0.21286,0.00059,1.78191]
[1586284662436,80.44,7328.64,193.6,0.21281,0.00059,1.78163]
[1586284675732,80.48,7328.83,193.6,0.21307,0.00059,1.78293]
[1586284684196,80.52,7329.05,193.6,0.2133,0.00059,1.78412]
[1586284690011,80.54,7328.94,193.6,0.2133,0.00059,1.78407]
[1586284695044,80.55,7328.98,193.6,0.21337,0.00059,1.78443]
[1586284698779,80.56,7329.01,193.6,0.21341,0.00059,1.78466]
[1586284698783,80.56,7329.01,193.6,0.21341,0.00059,1.78466]
[1586284699037,80.56,7329.01,193.6,0.21341,0.00059,1.78466]
[1586284699101,80.56,7328.74,193.6,0.21326,0.00059,1.78386]
[1586284701178,80.55,7327.78,193.6,0.21266,0.00059,1.78068]
[1586284707129,80.52,7327.22,193.6,0.21223,0.00059,1.77843]
[1586284708801,80.51,7327.18,193.6,0.21219,0.00059,1.77821]
[1586284708808,80.51,7327.18,193.6,0.21219,0.00059,1.77821]
[1586284709898,80.51,7327.98,193.6,0.21264,0.00059,1.78063]
[1586284715184,80.53,7329.33,193.6,0.21348,0.00059,1.7848]
[1586284720197,80.54,7331.22,193.6,0.21463,0.00059,1.79084]
[1586284725257,80.54,7332.26,193.6,0.21524,0.00059,1.7941]
[1586284730299,80.54,7332.09,193.6,0.21513,0.00059,1.79351]
[1586284730537,80.54,7332.09,193.6,0.21513,0.00059,1.79351]
[1586284730540,80.54,7332.09,193.6,0.21513,0.00059,1.79351]
[1586284730836,80.54,7332.09,193.6,0.21513,0.00059,1.79351]
[1586284731721,80.54,7331.5,193.6,0.21479,0.00059,1.7917]
[1586284735654,80.5,7330.15,193.6,0.21388,0.00059,1.78694]
[1586284736393,80.49,7330.1,193.6,0.21382,0.00059,1.78667]
[1586284736645,80.49,7330.1,193.6,0.21382,0.00059,1.78667]
[1586284737478,80.49,7329.77,193.6,0.2136,0.00059,1.78549]
[1586284743383,80.5,7329.45,193.6,0.21344,0.00059,1.78464]
[1586284748038,80.51,7329.44,193.6,0.21347,0.00059,1.7848]
[1586284753352,80.52,7330.23,193.6,0.21398,0.00059,1.78749]
[1586284753355,80.52,7330.23,193.6,0.21398,0.00059,1.78749]
[1586284753540,80.51,7330.18,193.6,0.21393,0.00059,1.7872]
[1586284753598,80.51,7330.18,193.6,0.21393,0.00059,1.7872]
[1586284754571,80.51,7330.18,193.6,0.21393,0.00059,1.7872]
[1586284760502,80.52,7329.1,193.6,0.21332,0.00059,1.784]
[1586284764354,80.53,7329.71,193.6,0.21371,0.00059,1.78605]
[1586284769564,80.55,7330.38,193.6,0.21414,0.00059,1.7883]
[1586284774599,80.55,7330.17,193.6,0.21401,0.00059,1.78736]
[1586284779634,80.56,7330.27,193.6,0.2141,0.00059,1.78779]
[1586284781966,80.57,7329.93,193.6,0.21391,0.00059,1.78679]
[1586284786128,80.57,7330.43,193.6,0.21423,0.00059,1.78847]
[1586284791718,80.58,7331.12,193.6,0.21465,0.00059,1.79071]
[1586284796754,80.58,7330.94,193.6,0.21456,0.00059,1.7902]
[1586284801789,80.59,7331.61,193.6,0.21496,0.00059,1.79231]
[1586284806841,80.58,7332.73,193.6,0.21562,0.00059,1.79576]
[1586284807062,80.58,7332.73,193.6,0.21562,0.00059,1.79576]
[1586284812886,80.57,7333.08,193.6,0.21579,0.00059,1.79671]
[1586284817919,80.57,7333.29,193.6,0.21589,0.00059,1.79722]
[1586284828196,80.55,7332.89,193.6,0.21561,0.00059,1.79576]
[1586284834034,80.55,7332.36,193.6,0.21524,0.00059,1.79363]
[1586284834766,80.55,7332.36,193.6,0.21524,0.00059,1.79363]
[1586284838076,80.54,7331.78,193.6,0.2149,0.00059,1.79183]
[1586284838083,80.54,7331.78,193.6,0.2149,0.00059,1.79183]
[1586284839458,80.53,7331.49,193.6,0.21469,0.00059,1.79075]
[1586284839694,80.53,7331.49,193.6,0.21469,0.00059,1.79075]
[1586284839959,80.53,7331.49,193.6,0.21469,0.00059,1.79075]
[1586284840507,80.53,7331.32,193.6,0.2146,0.00059,1.79024]
[1586284846115,80.54,7330.49,193.6,0.21414,0.00059,1.78782]
[1586284851152,80.55,7330.24,193.6,0.21402,0.00059,1.78718]
[1586284856185,80.56,7330.09,193.6,0.21396,0.00059,1.78687]
[1586284861196,80.57,7330.2,193.6,0.21406,0.00059,1.78736]
[1586284864618,80.58,7330.2,193.6,0.21408,0.00059,1.78744]
[1586284869213,80.59,7330.22,193.6,0.2141,0.00059,1.78758]
[1586284869239,80.59,7330.22,193.6,0.2141,0.00059,1.78758]
[1586284872015,80.58,7330.0,193.6,0.21395,0.00059,1.78678]
[1586284877334,80.52,7328.43,193.6,0.21286,0.00059,1.78109]
[1586284881652,80.5,7327.95,193.6,0.21251,0.00059,1.77925]
[1586284882534,80.5,7328.02,193.6,0.21253,0.00059,1.77939]
[1586284882548,80.5,7328.02,193.6,0.21253,0.00059,1.77939]
[1586284884627,80.49,7327.85,193.6,0.2124,0.00059,1.77868]
[1586284884823,80.49,7327.85,193.6,0.2124,0.00059,1.77868]
[1586284890813,80.46,7328.03,193.6,0.21241,0.00059,1.77878]
[1586284891875,80.45,7328.14,193.6,0.21242,0.00059,1.77864]
[1586284896484,80.43,7326.63,193.6,0.21147,0.00059,1.77361]
[1586284902399,80.42,7326.19,193.6,0.21117,0.00059,1.77203]
[1586284908713,80.41,7323.1,193.6,0.20935,0.00058,1.76229]
[1586284911134,80.41,7322.8,193.6,0.20918,0.00058,1.76138]
[1586284918381,80.43,7322.19,193.6,0.20887,0.00058,1.7597]
[1586284936752,80.45,7320.95,193.6,0.20821,0.00058,1.75613]
[1586284946826,80.48,7320.52,193.6,0.20805,0.00058,1.75523]
[1586284951862,80.49,7320.36,193.6,0.20798,0.00058,1.75457]
[1586284956895,80.51,7320.64,193.6,0.20819,0.00058,1.75572]
[1586284960652,80.52,7320.62,193.6,0.20821,0.00058,1.75579]
[1586284965549,80.53,7320.33,193.6,0.20809,0.00058,1.75512]
[1586284966142,80.55,7322.08,193.6,0.20915,0.00058,1.76081]
[1586284966185,80.55,7322.08,193.6,0.20915,0.00058,1.76081]
[1586284970768,80.55,7323.39,193.6,0.20991,0.00058,1.7649]
[1586284971861,80.55,7323.64,193.6,0.21006,0.00058,1.7657]
[1586284971864,80.55,7323.64,193.6,0.21006,0.00058,1.7657]
[1586284971866,80.55,7323.64,193.6,0.21006,0.00058,1.7657]
[1586284974756,80.55,7324.62,193.6,0.21065,0.00059,1.76884]
[1586284976409,80.57,7324.67,193.6,0.21074,0.00059,1.76928]
[1586284976506,80.57,7324.67,193.6,0.21074,0.00059,1.76928]
[1586284981155,80.56,7324.62,193.6,0.21067,0.00059,1.76894]
[1586284981805,80.56,7324.62,193.6,0.21067,0.00059,1.76894]
[1586284981965,80.56,7324.62,193.6,0.21067,0.00059,1.76894]
[1586284990159,80.55,7324.84,193.6,0.21078,0.00059,1.76952]
[1586284991169,80.56,7325.0,193.6,0.2109,0.00059,1.77014]
[1586284991175,80.56,7325.0,193.6,0.2109,0.00059,1.77014]
[1586284997172,80.55,7325.9,193.6,0.21137,0.00059,1.7727]
[1586284997845,80.55,7325.9,193.6,0.21137,0.00059,1.7727]
[1586284998035,80.55,7325.9,193.6,0.21137,0.00059,1.7727]
[1586285007246,80.51,7326.03,193.6,0.21134,0.00059,1.77258]
[1586285007520,80.51,7326.03,193.6,0.21134,0.00059,1.77258]
[1586285018322,80.51,7322.93,193.6,0.2095,0.00058,1.76249]
[1586285023361,80.52,7321.89,193.6,0.2089,0.00058,1.7593]
[1586285028395,80.52,7322.18,193.6,0.2091,0.00058,1.76034]
[1586285028541,80.52,7322.18,193.6,0.2091,0.00058,1.76034]
[1586285036285,80.53,7321.56,193.6,0.20876,0.00058,1.75853]
[1586285041484,80.55,7320.55,193.6,0.20821,0.00058,1.75556]
[1586285046518,80.56,7319.55,193.6,0.20769,0.00058,1.75272]
[1586285051209,80.58,7318.98,193.6,0.20741,0.00058,1.75117]
[1586285057580,80.61,7318.42,193.6,0.20717,0.00058,1.74984]
[1586285057879,80.61,7318.42,193.6,0.20718,0.00058,1.74992]
[1586285062803,80.64,7315.43,193.6,0.20555,0.00058,1.74102]
[1586285063275,80.64,7315.43,193.6,0.20555,0.00058,1.74102]
[1586285073552,80.73,7314.27,193.6,0.20511,0.00058,1.73828]
[1586285073554,80.73,7314.27,193.6,0.20511,0.00058,1.73828]
[1586285081180,80.79,7315.26,193.6,0.20587,0.00058,1.74236]
[1586285085733,80.81,7315.29,193.6,0.20597,0.00058,1.74285]
[1586285090826,80.85,7316.13,193.6,0.20656,0.00058,1.74602]
[1586285095865,80.87,7315.67,193.6,0.20637,0.00058,1.74497]
[1586285100899,80.9,7315.93,193.6,0.2066,0.00058,1.74615]
[1586285110189,80.95,7316.04,193.6,0.20682,0.00058,1.7473]
[1586285116004,80.97,7317.03,193.6,0.20746,0.00058,1.75074]
[1586285118340,80.97,7317.07,193.6,0.2075,0.00058,1.75093]
[1586285123211,80.99,7318.15,193.6,0.20816,0.00058,1.7545]
[1586285129095,80.99,7318.55,193.6,0.20842,0.00058,1.75584]
[1586285134129,81.0,7318.16,193.6,0.20817,0.00058,1.7543]
[1586285134149,81.0,7318.16,193.6,0.20817,0.00058,1.7543]
[1586285134520,81.0,7318.16,193.6,0.20817,0.00058,1.7543]
[1586285140174,81.01,7317.23,193.6,0.20767,0.00058,1.75156]
[1586285150243,81.03,7317.56,193.6,0.20792,0.00058,1.75291]
[1586285151137,81.03,7317.56,193.6,0.20792,0.00058,1.75291]
[1586285152320,81.03,7318.36,193.6,0.20839,0.00058,1.75543]
[1586285158298,81.03,7320.31,193.6,0.20952,0.00058,1.76152]
[1586285163334,81.02,7320.3,193.6,0.20949,0.00058,1.76136]
[1586285165534,81.02,7320.43,193.6,0.20956,0.00058,1.76172]
[1586285176422,81.0,7321.63,193.6,0.21019,0.00058,1.76515]
[1586285181457,80.99,7321.52,193.6,0.21009,0.00058,1.76459]
[1586285186495,80.98,7321.43,193.6,0.21,0.00058,1.76414]
[1586285196261,80.96,7322.22,193.6,0.21037,0.00058,1.76591]
[1586285206638,80.92,7323.52,193.6,0.211,0.00058,1.76934]
[1586285211669,80.9,7323.76,193.6,0.21107,0.00058,1.76976]
[1586285221887,80.86,7322.04,193.6,0.20997,0.00058,1.76388]
[1586285226203,80.86,7320.64,193.6,0.20914,0.00058,1.75946]
[1586285226520,80.86,7320.64,193.6,0.20914,0.00058,1.75946]
[1586285232826,80.86,7319.19,193.6,0.20832,0.00058,1.75502]
[1586285237863,80.87,7319.3,193.6,0.2084,0.00058,1.75547]
[1586285247930,80.88,7319.32,193.6,0.20845,0.00058,1.75574]
[1586285252968,80.89,7319.08,193.6,0.2083,0.00058,1.75468]
[1586285257999,80.9,7318.42,193.6,0.20794,0.00058,1.75274]
[1586285259048,80.9,7318.14,193.6,0.20779,0.00058,1.75191]
[1586285259051,80.9,7318.14,193.6,0.20779,0.00058,1.75191]
[1586285269164,80.93,7317.78,193.6,0.20766,0.00058,1.75121]
[1586285275117,80.94,7317.56,193.6,0.20759,0.00058,1.75076]
[1586285276482,80.95,7317.37,193.6,0.20749,0.00058,1.75022]
[1586285282168,80.97,7317.41,193.6,0.20757,0.00058,1.75065]
[1586285292239,80.99,7317.74,193.6,0.20783,0.00058,1.75203]
[1586285296112,81.0,7317.87,193.6,0.20793,0.00058,1.75255]
[1586285296115,81.0,7317.87,193.6,0.20793,0.00058,1.75255]
[1586285298697,81.0,7317.1,193.6,0.2075,0.00058,1.75024]
[1586285304973,81.02,7316.19,193.6,0.20703,0.00058,1.74766]
[1586285304975,81.02,7316.19,193.6,0.20703,0.00058,1.74766]
[1586285305027,81.02,7316.19,193.6,0.20703,0.00058,1.74766]
[1586285310366,81.05,7315.64,193.6,0.2068,0.00058,1.74636]
[1586285312751,81.05,7315.64,193.6,0.20679,0.00058,1.74607]
[1586285318424,81.08,7315.23,193.6,0.20663,0.00058,1.7452]
[1586285323455,81.1,7314.93,193.6,0.20653,0.00058,1.74461]
[1586285326386,81.11,7315.13,193.6,0.20668,0.00058,1.74544]
[1586285326388,81.11,7315.13,193.6,0.20668,0.00058,1.74544]
[1586285326795,81.11,7315.13,193.6,0.20668,0.00058,1.74544]
[1586285330358,81.12,7316.1,193.6,0.20727,0.00058,1.74861]
[1586285333669,81.14,7316.03,193.6,0.20727,0.00058,1.74857]
[1586285337373,81.14,7316.59,193.6,0.20762,0.00058,1.75045]
[1586285341398,81.15,7315.58,193.6,0.20706,0.00058,1.74744]
[1586285346614,81.17,7315.47,193.6,0.20706,0.00058,1.74738]
[1586285351649,81.19,7315.49,193.6,0.20711,0.00058,1.74767]
[1586285355611,81.19,7315.52,193.6,0.20716,0.00058,1.7479]
[1586285380854,81.3,7313.02,193.6,0.20602,0.00057,1.74139]
[1586285381535,81.3,7313.02,193.6,0.20602,0.00057,1.74139]
[1586285381538,81.3,7313.02,193.6,0.20602,0.00057,1.74139]
[1586285383106,81.31,7313.58,193.6,0.20638,0.00057,1.74329]
[1586285388913,81.34,7313.08,193.6,0.20616,0.00057,1.74211]
[1586285392089,81.34,7313.03,193.6,0.20616,0.00057,1.74208]
[1586285392635,81.35,7313.25,193.6,0.2063,0.00057,1.74283]
[1586285393135,81.35,7313.25,193.6,0.20631,0.00057,1.74289]
[1586285394790,81.36,7314.58,193.6,0.20709,0.00057,1.7471]
[1586285399987,81.36,7315.78,193.6,0.2078,0.00058,1.75091]
[1586285400754,81.36,7315.78,193.6,0.2078,0.00058,1.75091]
[1586285400757,81.36,7315.78,193.6,0.2078,0.00058,1.75091]
[1586285404390,81.37,7315.73,193.6,0.20778,0.00058,1.75083]
[1586285407601,81.37,7315.7,193.6,0.20777,0.00058,1.75077]
[1586285413445,81.38,7313.2,193.6,0.20637,0.00057,1.74317]
[1586285419124,81.4,7312.68,193.6,0.20615,0.00057,1.74192]
[1586285421711,81.41,7312.74,193.6,0.2062,0.00057,1.74223]
[1586285421790,81.41,7312.74,193.6,0.2062,0.00057,1.74223]
[1586285427019,81.43,7313.37,193.6,0.20662,0.00057,1.74447]
[1586285434508,81.46,7312.5,193.6,0.20617,0.00057,1.74177]
[1586285436151,81.46,7312.99,193.6,0.20646,0.00057,1.74335]
[1586285441272,81.48,7312.63,193.6,0.20632,0.00057,1.74255]
[1586285459931,81.54,7312.27,193.6,0.20631,0.00057,1.7424]
[1586285460537,81.55,7312.22,193.6,0.20629,0.00057,1.7423]
[1586285461443,81.55,7312.46,193.6,0.20644,0.00057,1.74309]
[1586285469067,81.57,7311.94,193.6,0.20621,0.00057,1.74182]
[1586285470088,81.57,7311.87,193.6,0.20617,0.00057,1.74162]
[1586285470224,81.57,7311.87,193.6,0.20617,0.00057,1.74162]
[1586285470228,81.57,7311.87,193.6,0.20617,0.00057,1.74162]
[1586285478032,81.54,7306.32,193.6,0.2029,0.00057,1.72381]
[1586285488604,81.57,7302.01,193.6,0.20058,0.00056,1.71098]
[1586285491452,81.58,7302.62,193.6,0.20091,0.00056,1.71259]
[1586285500101,81.6,7307.49,193.6,0.20371,0.00057,1.72795]
[1586285500230,81.6,7307.49,193.6,0.20371,0.00057,1.72795]
[1586285501992,81.61,7308.93,193.6,0.20458,0.00057,1.73268]
[1586285507735,81.65,7308.63,193.6,0.20452,0.00057,1.73234]
[1586285509540,81.66,7308.59,193.6,0.20452,0.00057,1.73232]
[1586285514785,81.65,7306.03,193.6,0.20306,0.00057,1.72431]
[1586285519820,81.65,7305.72,193.6,0.20287,0.00057,1.72328]
[1586285524860,81.65,7305.53,193.6,0.20275,0.00057,1.72265]
[1586285529376,81.64,7305.56,193.6,0.20277,0.00057,1.72273]
[1586285539961,81.63,7307.63,193.6,0.2039,0.00057,1.72893]
[1586285541152,81.63,7307.96,193.6,0.20408,0.00057,1.72992]
[1586285544061,81.62,7307.08,193.6,0.20355,0.00057,1.72706]
[1586285549998,81.61,7307.2,193.6,0.20359,0.00057,1.7273]
[1586285554087,81.6,7308.43,193.6,0.20422,0.00057,1.73052]
[1586285554958,81.6,7308.43,193.6,0.20422,0.00057,1.73052]
[1586285555061,81.6,7308.43,193.6,0.20422,0.00057,1.73052]
[1586285559189,81.63,7309.74,193.6,0.20505,0.00057,1.73504]
[1586285559191,81.63,7309.74,193.6,0.20505,0.00057,1.73504]
[1586285560681,81.62,7309.66,193.6,0.205,0.00057,1.73472]
[1586285560746,81.62,7309.66,193.6,0.205,0.00057,1.73472]
[1586285563801,81.61,7309.71,193.6,0.20498,0.00057,1.73466]
[1586285568700,81.63,7310.39,193.6,0.20542,0.00057,1.73701]
[1586285571945,81.63,7313.45,193.6,0.2072,0.00057,1.74664]
[1586285576151,81.63,7316.06,193.6,0.2087,0.00058,1.75472]
[1586285576524,81.63,7315.65,193.6,0.20845,0.00058,1.75341]
[1586285578873,81.63,7315.32,193.6,0.20826,0.00057,1.75237]
[1586285581827,81.63,7314.7,193.6,0.2079,0.00057,1.75043]
[1586285587291,81.63,7314.27,193.6,0.20765,0.00057,1.74909]
[1586285587553,81.63,7314.27,193.6,0.20765,0.00057,1.74909]
[1586285587716,81.63,7314.27,193.6,0.20765,0.00057,1.74909]
[1586285589582,81.63,7314.22,193.6,0.20762,0.00057,1.74894]
[1586285591144,81.63,7314.27,193.6,0.20765,0.00057,1.7491]
[1586285591753,81.63,7314.17,193.6,0.20759,0.00057,1.7488]
[1586285592192,81.63,7314.17,193.6,0.20759,0.00057,1.7488]
[1586285597217,81.63,7314.25,193.6,0.20765,0.00057,1.74908]
[1586285598700,81.63,7313.07,193.6,0.20697,0.00057,1.74544]
[1586285598959,81.63,7313.07,193.6,0.20697,0.00057,1.74544]
[1586285600022,81.63,7311.65,193.6,0.20616,0.00057,1.74106]
[1586285601832,81.62,7309.32,193.6,0.20479,0.00057,1.7336]
[1586285612465,81.59,7306.13,193.6,0.20284,0.00057,1.72277]
[1586285627570,81.62,7303.48,193.6,0.20144,0.00056,1.71503]
[1586285637637,81.65,7302.29,193.6,0.20086,0.00056,1.71177]
[1586285642677,81.66,7302.02,193.6,0.20076,0.00056,1.7112]
[1586285647710,81.68,7301.78,193.6,0.20067,0.00056,1.71068]
[1586285652745,81.7,7301.37,193.6,0.2005,0.00056,1.7097]
[1586285657779,81.72,7300.91,193.6,0.20031,0.00056,1.70861]
[1586285662817,81.74,7300.81,193.6,0.20031,0.00056,1.70863]
[1586285667852,81.77,7300.39,193.6,0.20016,0.00056,1.70775]
[1586285677919,81.81,7299.26,193.6,0.19963,0.00056,1.70453]
[1586285682961,81.83,7299.17,193.6,0.19966,0.00056,1.70464]
[1586285687994,81.86,7298.6,193.6,0.19941,0.00056,1.70326]
[1586285693030,81.89,7297.98,193.6,0.19916,0.00056,1.70179]
[1586285698065,81.92,7298.04,193.6,0.19929,0.00056,1.70248]
[1586285703098,81.95,7298.34,193.6,0.19953,0.00056,1.70382]
[1586285708134,81.97,7297.42,193.6,0.19911,0.00056,1.70142]
[1586285713169,82.0,7296.96,193.6,0.19894,0.00056,1.70044]
[1586285718204,82.04,7295.64,193.6,0.19831,0.00056,1.69689]
[1586285723239,82.07,7295.16,193.6,0.19815,0.00056,1.69594]
[1586285728273,82.11,7295.42,193.6,0.19841,0.00056,1.69734]
[1586285733312,82.14,7295.61,193.6,0.19858,0.00056,1.69806]
[1586285738345,82.17,7296.49,193.6,0.19916,0.00056,1.70126]
[1586285743381,82.2,7296.81,193.6,0.19942,0.00056,1.70263]
[1586285758484,82.21,7303.0,193.6,0.20295,0.00056,1.7221]
[1586285763519,82.2,7303.49,193.6,0.20318,0.00056,1.72338]
[1586285768553,82.18,7302.86,193.6,0.20278,0.00056,1.72121]
[1586285774598,82.17,7303.44,193.6,0.20306,0.00056,1.72275]
[1586285778098,82.16,7303.61,193.6,0.20312,0.00056,1.72314]
[1586285778939,82.16,7303.7,193.6,0.20317,0.00056,1.72337]
[1586285779800,82.15,7305.47,193.6,0.20416,0.00057,1.72879]
[1586285781068,82.15,7307.04,193.6,0.20503,0.00057,1.73357]
[1586285781246,82.15,7307.04,193.6,0.20503,0.00057,1.73357]
[1586285781736,82.14,7308.13,193.6,0.20563,0.00057,1.73683]
[1586285791878,82.15,7311.01,193.6,0.20726,0.00057,1.74545]
[1586285791880,82.15,7311.01,193.6,0.20726,0.00057,1.74545]
[1586285797483,82.15,7311.26,193.6,0.20739,0.00057,1.74615]
[1586285801474,82.14,7311.06,193.6,0.20727,0.00057,1.74548]
[1586285801584,82.14,7311.06,193.6,0.20727,0.00057,1.74548]
[1586285807297,82.14,7311.6,193.6,0.20755,0.00057,1.74703]
[1586285811997,82.13,7311.15,193.6,0.20728,0.00057,1.74557]
[1586285822932,82.12,7312.66,193.6,0.20811,0.00057,1.75004]
[1586285838973,82.09,7312.75,193.6,0.20807,0.00057,1.74986]
[1586285850621,82.04,7315.97,193.6,0.20975,0.00057,1.75897]
[1586285861202,82.0,7314.51,193.6,0.20875,0.00057,1.75344]
[1586285869477,81.97,7314.1,193.6,0.20844,0.00057,1.75181]
[1586285871828,81.97,7313.8,193.6,0.20826,0.00057,1.7508]
[1586285880861,81.88,7312.68,193.6,0.20733,0.00057,1.74596]
[1586285890082,81.8,7310.93,193.6,0.20609,0.00057,1.73935]
[1586285895354,81.77,7309.22,193.6,0.20502,0.00057,1.73355]
[1586285900471,81.74,7309.04,193.6,0.20482,0.00057,1.7325]
[1586285904132,81.72,7308.99,193.6,0.20475,0.00057,1.73215]
[1586285909534,81.7,7308.72,193.6,0.20452,0.00057,1.73091]
[1586285914568,81.68,7307.59,193.6,0.20379,0.00057,1.72672]
[1586285915972,81.68,7307.59,193.6,0.20379,0.00057,1.72672]
[1586285927663,81.69,7303.23,193.6,0.20134,0.00056,1.71326]
[1586285932698,81.7,7303.54,193.6,0.20155,0.00056,1.71443]
[1586285937730,81.71,7304.32,193.6,0.20202,0.00057,1.71699]
[1586285942764,81.71,7304.59,193.6,0.20218,0.00057,1.71788]
[1586285947800,81.72,7303.57,193.6,0.20162,0.00056,1.71481]
[1586285952836,81.73,7303.8,193.6,0.20179,0.00056,1.71568]
[1586285957869,81.73,7304.2,193.6,0.20204,0.00057,1.71705]
[1586285962909,81.74,7305.16,193.6,0.20258,0.00057,1.72005]
[1586285964179,81.74,7306.19,193.6,0.20317,0.00057,1.72327]
[1586285969958,81.73,7307.25,193.6,0.20373,0.00057,1.72637]
[1586285977630,81.71,7308.15,193.6,0.20416,0.00057,1.72852]
[1586285988080,81.66,7311.69,193.6,0.20602,0.00057,1.73868]
[1586285988993,81.66,7311.69,193.6,0.20602,0.00057,1.73868]
[1586285994123,81.67,7312.23,193.6,0.20636,0.00057,1.74051]
[1586285997517,81.67,7312.45,193.6,0.2065,0.00057,1.74128]
[1586286005227,81.69,7314.29,193.6,0.2076,0.00057,1.74721]
[1586286008410,81.69,7312.97,193.6,0.20685,0.00057,1.74313]
[1586286011985,81.67,7312.09,193.6,0.20627,0.00057,1.74003]
[1586286022319,81.67,7314.77,193.6,0.20783,0.00057,1.74844]
[1586286023466,81.67,7315.09,193.6,0.20801,0.00057,1.74943]
[1586286028213,81.67,7315.74,193.6,0.20837,0.00058,1.75138]
[1586286028435,81.67,7315.74,193.6,0.20837,0.00058,1.75138]
[1586286028646,81.67,7315.74,193.6,0.20837,0.00058,1.75138]
[1586286031510,81.66,7315.97,193.6,0.20846,0.00058,1.75164]
[1586286034332,81.66,7316.08,193.6,0.20852,0.00058,1.75193]
[1586286043325,81.65,7316.15,193.6,0.20852,0.00058,1.75197]
[1586286043352,81.65,7316.15,193.6,0.20852,0.00058,1.75197]
[1586286043472,81.65,7316.15,193.6,0.20852,0.00058,1.75197]
[1586286050551,81.64,7316.87,193.6,0.20891,0.00058,1.75405]
[1586286059581,81.62,7317.72,193.6,0.20933,0.00058,1.75634]
[1586286063207,81.61,7317.7,193.6,0.2093,0.00058,1.75617]
[1586286066568,81.6,7317.66,193.6,0.20925,0.00058,1.75592]
[1586286071750,81.58,7320.24,193.6,0.21068,0.00058,1.76361]
[1586286077707,81.55,7321.36,193.6,0.21123,0.00058,1.76655]
[1586286082741,81.52,7322.01,193.6,0.21151,0.00058,1.76809]
[1586286087774,81.49,7322.21,193.6,0.21152,0.00058,1.76819]
[1586286092810,81.45,7322.38,193.6,0.21149,0.00058,1.76782]
[1586286099353,81.41,7323.85,193.6,0.21221,0.00058,1.77174]
[1586286104897,81.36,7325.92,193.6,0.21326,0.00058,1.77735]
[1586286121049,81.21,7326.87,193.6,0.21336,0.00059,1.77804]
[1586286128104,81.15,7326.8,193.6,0.21312,0.00059,1.77685]
[1586286134172,81.1,7326.58,193.6,0.21283,0.00059,1.77542]
[1586286140141,81.05,7327.03,193.6,0.21294,0.00059,1.77606]
[1586286143615,81.02,7327.8,193.6,0.21332,0.00059,1.77809]
[1586286144682,81.02,7327.84,193.6,0.21332,0.00059,1.77809]
[1586286150209,80.96,7329.34,193.6,0.21405,0.00059,1.78197]
[1586286151316,80.95,7329.53,193.6,0.2141,0.00059,1.78202]
[1586286157261,80.89,7331.24,193.6,0.21492,0.00059,1.7864]
[1586286158583,80.88,7331.6,193.6,0.2151,0.00059,1.78736]
[1586286164309,80.81,7333.51,193.6,0.21601,0.00059,1.79222]
[1586286169341,80.75,7333.54,193.6,0.21583,0.00059,1.79138]
[1586286169644,80.75,7333.54,193.6,0.21583,0.00059,1.79138]
[1586286180422,80.6,7337.03,193.6,0.21743,0.0006,1.79991]
[1586286192763,80.43,7337.36,193.6,0.21712,0.0006,1.79847]
[1586286203583,80.3,7337.47,193.6,0.21676,0.0006,1.79678]
[1586286209939,80.23,7337.1,193.6,0.21632,0.0006,1.79461]
[1586286211962,80.21,7336.7,193.6,0.21598,0.0006,1.79264]
[1586286214082,80.19,7336.66,193.6,0.21589,0.0006,1.79219]
[1586286219697,80.13,7336.99,193.6,0.21591,0.0006,1.79235]
[1586286229766,80.03,7337.36,193.6,0.21584,0.0006,1.79208]
[1586286233574,80.01,7337.51,193.6,0.21585,0.0006,1.79217]
[1586286238827,79.96,7335.59,193.6,0.21456,0.0006,1.78548]
[1586286244526,79.93,7335.7,193.6,0.21452,0.0006,1.78534]
[1586286249904,79.89,7335.73,193.6,0.21443,0.0006,1.78489]
[1586286254939,79.86,7335.89,193.6,0.21444,0.0006,1.78497]
[1586286257844,79.86,7335.9,193.6,0.21443,0.0006,1.78493]
[1586286257846,79.86,7335.9,193.6,0.21443,0.0006,1.78493]
[1586286266253,79.8,7338.04,193.6,0.2155,0.0006,1.79064]
[1586286268982,79.78,7338.28,193.6,0.2156,0.0006,1.79118]
[1586286269063,79.77,7339.07,193.6,0.21605,0.0006,1.79354]
[1586286272224,79.78,7340.36,193.6,0.2168,0.0006,1.79722]
[1586286274534,79.78,7340.13,193.6,0.21667,0.0006,1.79654]
[1586286275157,79.78,7341.48,193.6,0.21749,0.0006,1.80077]
[1586286276514,79.78,7341.29,193.6,0.21737,0.0006,1.80015]
[1586286278350,79.78,7341.59,193.6,0.21755,0.0006,1.80108]
[1586286289445,79.78,7340.34,193.6,0.21679,0.0006,1.79717]
[1586286289528,79.78,7340.34,193.6,0.21679,0.0006,1.79717]
[1586286296222,79.78,7340.34,193.6,0.2168,0.0006,1.79722]
[1586286298827,79.78,7340.65,193.6,0.21699,0.0006,1.7982]
[1586286299007,79.78,7340.65,193.6,0.21699,0.0006,1.7982]
[1586286305294,79.78,7340.85,193.6,0.21712,0.0006,1.79884]
[1586286309252,79.78,7340.93,193.6,0.21716,0.0006,1.79909]
[1586286309255,79.78,7340.93,193.6,0.21716,0.0006,1.79909]
[1586286314357,79.72,7340.37,193.6,0.21664,0.0006,1.79642]
[1586286320884,79.68,7340.3,193.6,0.21648,0.0006,1.79566]
[1586286332481,79.59,7337.92,193.6,0.21471,0.0006,1.7863]
[1586286344191,79.53,7339.35,193.6,0.21537,0.0006,1.78985]
[1586286349604,79.48,7340.58,193.6,0.21598,0.0006,1.7931]
[1586286354637,79.45,7340.45,193.6,0.2158,0.0006,1.79218]
[1586286354881,79.45,7340.45,193.6,0.2158,0.0006,1.79218]
[1586286355688,79.44,7340.46,193.6,0.21579,0.0006,1.79211]
[1586286361308,79.45,7343.08,193.6,0.2174,0.0006,1.80051]
[1586286369680,79.45,7344.65,193.6,0.21834,0.00061,1.80537]
[1586286373560,79.47,7345.31,193.6,0.21882,0.00061,1.80779]
[1586286378806,79.47,7346.05,193.6,0.21925,0.00061,1.81004]
[1586286382580,79.46,7345.76,193.6,0.21905,0.00061,1.80901]
[1586286382583,79.46,7345.76,193.6,0.21905,0.00061,1.80901]
[1586286382598,79.46,7345.76,193.6,0.21905,0.00061,1.80901]
[1586286386378,79.42,7345.16,193.6,0.21857,0.00061,1.80657]
[1586286391297,79.42,7344.7,193.6,0.21824,0.00061,1.80464]
[1586286391923,79.41,7344.69,193.6,0.21819,0.00061,1.80442]
[1586286392203,79.41,7344.69,193.6,0.21819,0.00061,1.80442]
[1586286392478,79.41,7344.69,193.6,0.21819,0.00061,1.80442]
[1586286397564,79.36,7343.45,193.6,0.21729,0.00061,1.79982]
[1586286397680,79.36,7343.45,193.6,0.21729,0.00061,1.79982]
[1586286402975,79.3,7343.78,193.6,0.21732,0.00061,1.80002]
[1586286413043,79.23,7342.44,193.6,0.21628,0.0006,1.79472]
[1586286424121,79.16,7342.42,193.6,0.21604,0.0006,1.79358]
[1586286426810,79.15,7342.58,193.6,0.2161,0.0006,1.79391]
[1586286428794,79.15,7343.16,193.6,0.21645,0.00061,1.79572]
[1586286431784,79.16,7344.21,193.6,0.21712,0.00061,1.79918]
[1586286431834,79.16,7344.21,193.6,0.21712,0.00061,1.79918]
[1586286433702,79.15,7343.83,193.6,0.21687,0.00061,1.79791]
[1586286433704,79.15,7343.83,193.6,0.21687,0.00061,1.79791]
[1586286445926,79.09,7341.64,193.6,0.21534,0.0006,1.78999]
[1586286451316,79.06,7340.77,193.6,0.21471,0.0006,1.78649]
[1586286456348,79.05,7340.33,193.6,0.2144,0.0006,1.78489]
[1586286457956,79.05,7340.45,193.6,0.21446,0.0006,1.78524]
[1586286466059,79.03,7340.19,193.6,0.21426,0.0006,1.78416]
[1586286466538,79.03,7340.38,193.6,0.21436,0.0006,1.78474]
[1586286473470,79.07,7341.67,193.6,0.21527,0.0006,1.78945]
[1586286478503,79.1,7341.83,193.6,0.21547,0.0006,1.79043]
[1586286478777,79.1,7341.83,193.6,0.21547,0.0006,1.79043]
[1586286478780,79.1,7341.83,193.6,0.21547,0.0006,1.79043]
[1586286478783,79.1,7341.83,193.6,0.21547,0.0006,1.79043]
[1586286490727,79.06,7340.96,193.6,0.21482,0.0006,1.78709]
[1586286496629,79.05,7340.51,193.6,0.2145,0.0006,1.78544]
[1586286502196,79.04,7339.29,193.6,0.21374,0.0006,1.78147]
[1586286504063,79.04,7339.24,193.6,0.2137,0.0006,1.78126]
[1586286507957,79.04,7337.32,193.6,0.21255,0.0006,1.77517]
[1586286513670,79.05,7333.49,193.6,0.21027,0.0006,1.76282]
[1586286518785,79.08,7333.61,193.6,0.21044,0.0006,1.7637]
[1586286523816,79.11,7333.17,193.6,0.21026,0.0006,1.76271]
[1586286528855,79.14,7332.88,193.6,0.21018,0.0006,1.76225]
[1586286533342,79.16,7333.52,193.6,0.21063,0.0006,1.76462]
[1586286538924,79.18,7336.62,193.6,0.21254,0.0006,1.77471]
[1586286540548,79.18,7336.62,193.6,0.21254,0.0006,1.77471]
[1586286541181,79.18,7337.07,193.6,0.21281,0.0006,1.77614]
[1586286548383,79.18,7337.77,193.6,0.21323,0.0006,1.77836]
[1586286552004,79.18,7338.95,193.6,0.21393,0.0006,1.78205]
[1586286558097,79.21,7343.16,193.6,0.21659,0.00061,1.79589]
[1586286562758,79.22,7345.76,193.6,0.21819,0.00061,1.80418]
[1586286570658,79.22,7345.63,193.6,0.21812,0.00061,1.8038]
[1586286574057,79.23,7344.62,193.6,0.21748,0.00061,1.80025]
[1586286574239,79.23,7343.93,193.6,0.21706,0.00061,1.79811]
[1586286576928,79.21,7343.17,193.6,0.21655,0.00061,1.79547]
[1586286576931,79.21,7343.17,193.6,0.21655,0.00061,1.79547]
[1586286577747,79.2,7343.12,193.6,0.2165,0.00061,1.79522]
[1586286580797,79.2,7345.39,193.6,0.21787,0.00061,1.80231]
[1586286586251,79.25,7345.98,193.6,0.21839,0.00061,1.80496]
[1586286586937,79.25,7345.98,193.6,0.21839,0.00061,1.80496]
[1586286586939,79.25,7345.98,193.6,0.21839,0.00061,1.80496]
[1586286586964,79.25,7345.98,193.6,0.21839,0.00061,1.80496]
[1586286588334,79.26,7345.58,193.6,0.21818,0.00061,1.80385]
[1586286590610,79.24,7345.19,193.6,0.21788,0.00061,1.80233]
[1586286591581,79.23,7345.01,193.6,0.21774,0.00061,1.8016]
[1586286591587,79.23,7345.01,193.6,0.21774,0.00061,1.8016]
[1586286597563,79.18,7344.0,193.6,0.21697,0.00061,1.79767]
[1586286600041,79.19,7344.22,193.6,0.21712,0.00061,1.79843]
[1586286600175,79.19,7344.22,193.6,0.21712,0.00061,1.79843]
[1586286601115,79.19,7344.07,193.6,0.21703,0.00061,1.79801]
[1586286602846,79.19,7344.55,193.6,0.21731,0.00061,1.79945]
[1586286602872,79.19,7344.55,193.6,0.21731,0.00061,1.79945]
[1586286617589,79.08,7344.68,193.6,0.21705,0.00061,1.79821]
[1586286617594,79.08,7344.68,193.6,0.21705,0.00061,1.79821]
[1586286621616,79.05,7343.41,193.6,0.2162,0.00061,1.79386]
[1586286624196,79.06,7343.63,193.6,0.21637,0.00061,1.79471]
[1586286629553,79.08,7344.55,193.6,0.21699,0.00061,1.79791]
[1586286633684,79.1,7345.1,193.6,0.21733,0.00061,1.79941]
[1586286639623,79.15,7346.1,193.6,0.21812,0.00061,1.80343]
[1586286642441,79.17,7347.28,193.6,0.2189,0.00061,1.80744]
[1586286652715,79.2,7353.67,193.6,0.22288,0.00061,1.82778]
[1586286653596,79.2,7353.67,193.6,0.22288,0.00061,1.82778]
[1586286658757,79.21,7353.55,193.6,0.22283,0.00061,1.82753]
[1586286663791,79.21,7353.85,193.6,0.22304,0.00061,1.82857]
[1586286673863,79.21,7355.34,193.6,0.22396,0.00062,1.83322]
[1586286678899,79.21,7355.93,193.6,0.22431,0.00062,1.835]
[1586286683936,79.2,7356.1,193.6,0.22439,0.00062,1.83542]
[1586286688967,79.2,7354.77,193.6,0.22355,0.00062,1.83118]
[1586286699039,79.21,7352.8,193.6,0.22236,0.00061,1.82486]
[1586286704074,79.22,7351.42,193.6,0.22155,0.00061,1.82075]
[1586286704087,79.22,7351.42,193.6,0.22155,0.00061,1.82075]
[1586286705596,79.23,7351.38,193.6,0.22154,0.00061,1.82069]
[1586286709695,79.25,7350.44,193.6,0.22102,0.00061,1.81799]
[1586286714351,79.27,7350.44,193.6,0.2211,0.00061,1.81835]
[1586286720184,79.29,7351.47,193.6,0.2218,0.00061,1.82192]
[1586286724293,79.31,7350.06,193.6,0.22098,0.00061,1.81772]
[1586286729315,79.33,7348.86,193.6,0.22032,0.00061,1.81432]
[1586286730330,79.34,7348.93,193.6,0.22039,0.00061,1.81463]
[1586286733171,79.33,7348.96,193.6,0.22038,0.00061,1.8146]
[1586286733288,79.33,7348.83,193.6,0.22028,0.00061,1.81413]
[1586286738039,79.35,7349.61,193.6,0.22083,0.00061,1.81687]
[1586286738280,79.35,7349.61,193.6,0.22083,0.00061,1.81687]
[1586286744357,79.38,7350.35,193.6,0.22137,0.00061,1.81964]
[1586286759460,79.38,7355.25,193.6,0.22436,0.00062,1.83455]
[1586286769528,79.35,7356.42,193.6,0.225,0.00062,1.83779]
[1586286775196,79.34,7355.41,193.6,0.22432,0.00062,1.83441]
[1586286780613,79.33,7355.48,193.6,0.22433,0.00062,1.83449]
[1586286790683,79.31,7355.15,193.6,0.22409,0.00062,1.83327]
[1586286795719,79.31,7354.99,193.6,0.22397,0.00062,1.83268]
[1586286800754,79.3,7354.88,193.6,0.22389,0.00062,1.83228]
[1586286811196,79.3,7354.74,193.6,0.22375,0.00062,1.83132]
[1586286816866,79.3,7353.87,193.6,0.22321,0.00061,1.8286]
[1586286831973,79.3,7355.06,193.6,0.22395,0.00062,1.83234]
[1586286837008,79.29,7354.32,193.6,0.22348,0.00062,1.83]
[1586286843048,79.3,7353.81,193.6,0.22317,0.00061,1.82842]
[1586286849177,79.3,7357.31,193.6,0.22533,0.00062,1.83932]
[1586286852493,79.32,7357.22,193.6,0.22534,0.00062,1.83933]
[1586286867643,79.36,7362.14,193.6,0.22853,0.00062,1.8552]
[1586286872276,79.36,7363.27,193.6,0.22919,0.00062,1.85826]
[1586286872498,79.36,7363.27,193.6,0.22919,0.00062,1.85826]
[1586286876182,79.35,7366.71,193.6,0.23132,0.00063,1.86874]
[1586286877308,79.34,7366.08,193.6,0.23089,0.00063,1.86666]
[1586286877344,79.34,7366.08,193.6,0.23089,0.00063,1.86666]
[1586286877617,79.34,7366.08,193.6,0.23089,0.00063,1.86666]
[1586286878213,79.34,7366.08,193.6,0.23089,0.00063,1.86666]
[1586286888362,79.32,7363.09,193.6,0.22895,0.00062,1.85711]
[1586286893398,79.32,7362.84,193.6,0.22879,0.00062,1.85633]
[1586286903471,79.33,7361.3,193.6,0.22787,0.00062,1.85175]
[1586286913539,79.33,7364.04,193.6,0.22958,0.00062,1.86022]
[1586286919535,79.33,7362.59,193.6,0.22867,0.00062,1.85571]
[1586286928646,79.34,7361.35,193.6,0.22794,0.00062,1.85205]
[1586286933681,79.35,7361.19,193.6,0.22782,0.00062,1.85124]
[1586286938714,79.36,7359.24,193.6,0.22665,0.00062,1.84536]
[1586286948785,79.4,7359.13,193.6,0.22672,0.00062,1.84565]
[1586286953820,79.42,7357.73,193.6,0.22591,0.00062,1.84158]
[1586286954273,79.42,7357.73,193.6,0.22591,0.00062,1.84158]
[1586286954303,79.42,7357.73,193.6,0.22591,0.00062,1.84158]
[1586286954869,79.43,7357.49,193.6,0.22578,0.00062,1.84091]
[1586286955118,79.43,7357.49,193.6,0.22578,0.00062,1.84091]
[1586286955869,79.42,7355.57,193.6,0.22458,0.00062,1.83488]
[1586286955876,79.42,7355.57,193.6,0.22458,0.00062,1.83488]
[1586286958613,79.42,7354.11,193.6,0.22366,0.00061,1.83028]
[1586286963332,79.42,7353.62,193.6,0.22336,0.00061,1.82876]
[1586286970199,79.41,7353.58,193.6,0.22333,0.00061,1.82862]
[1586286975978,79.42,7353.2,193.6,0.2231,0.00061,1.82744]
[1586286981011,79.42,7352.71,193.6,0.22281,0.00061,1.82594]
[1586286984103,79.42,7352.37,193.6,0.22261,0.00061,1.82494]
[1586286987394,79.42,7352.11,193.6,0.22246,0.00061,1.82418]
[1586286993094,79.43,7352.35,193.6,0.2226,0.00061,1.82462]
[1586286994374,79.43,7352.38,193.6,0.22262,0.00061,1.82475]
[1586287000142,79.44,7352.15,193.6,0.2225,0.00061,1.82414]
[1586287000198,79.44,7352.15,193.6,0.2225,0.00061,1.82414]
[1586287000641,79.44,7352.15,193.6,0.2225,0.00061,1.82414]
[1586287010214,79.45,7352.27,193.6,0.22262,0.00061,1.82473]
[1586287013815,79.46,7351.81,193.6,0.22236,0.00061,1.82336]
[1586287013854,79.46,7351.81,193.6,0.22236,0.00061,1.82336]
[1586287014476,79.46,7351.54,193.6,0.2222,0.00061,1.82254]
[1586287018706,79.47,7350.38,193.6,0.22151,0.00061,1.81906]
[1586287025308,79.49,7350.61,193.6,0.22172,0.00061,1.8201]
[1586287025311,79.49,7350.61,193.6,0.22172,0.00061,1.8201]
[1586287032057,79.51,7351.28,193.6,0.22218,0.00061,1.82242]
[1586287037404,79.52,7351.37,193.6,0.22227,0.00061,1.82286]
[1586287047477,79.53,7352.31,193.6,0.22289,0.00061,1.82597]
[1586287052508,79.53,7352.75,193.6,0.22312,0.00061,1.82691]
[1586287053436,79.53,7352.75,193.6,0.22312,0.00061,1.82691]
[1586287053679,79.53,7352.66,193.6,0.22306,0.00061,1.82662]
[1586287057579,79.54,7349.95,193.6,0.22142,0.00061,1.81826]
[1586287057581,79.54,7349.95,193.6,0.22142,0.00061,1.81826]
[1586287057586,79.54,7349.95,193.6,0.22142,0.00061,1.81826]
[1586287059937,79.54,7349.78,193.6,0.22134,0.00061,1.81784]
[1586287063021,79.55,7348.52,193.6,0.2206,0.00061,1.81407]
[1586287063027,79.55,7348.52,193.6,0.2206,0.00061,1.81407]
[1586287065489,79.54,7348.22,193.6,0.22039,0.00061,1.813]
[1586287070639,79.52,7348.26,193.6,0.22033,0.00061,1.81271]
[1586287071816,79.52,7348.26,193.6,0.22033,0.00061,1.81271]
[1586287071818,79.52,7348.26,193.6,0.22033,0.00061,1.81271]
[1586287074474,79.5,7348.14,193.6,0.22022,0.00061,1.81215]
[1586287074478,79.5,7348.14,193.6,0.22022,0.00061,1.81215]
[1586287076027,79.49,7347.33,193.6,0.21969,0.00061,1.80947]
[1586287081714,79.49,7344.07,193.6,0.2177,0.00061,1.79919]
[1586287096819,79.52,7341.1,193.6,0.21602,0.0006,1.79043]
[1586287101018,79.54,7342.53,193.6,0.21692,0.0006,1.79511]
[1586287101781,79.54,7342.53,193.6,0.21692,0.0006,1.79511]
[1586287104421,79.54,7343.43,193.6,0.21748,0.0006,1.79799]
[1586287109721,79.54,7344.01,193.6,0.21783,0.00061,1.79984]
[1586287110222,79.54,7344.05,193.6,0.21786,0.00061,1.79996]
[1586287110905,79.54,7344.05,193.6,0.21786,0.00061,1.79996]
[1586287123075,79.58,7340.05,193.6,0.21551,0.0006,1.78749]
[1586287130053,79.61,7338.81,193.6,0.21488,0.0006,1.78413]
[1586287135086,79.64,7338.71,193.6,0.2149,0.0006,1.78424]
[1586287140122,79.67,7337.9,193.6,0.21451,0.0006,1.78215]
[1586287150190,79.74,7336.74,193.6,0.21403,0.0006,1.77957]
[1586287155228,79.77,7337.13,193.6,0.21437,0.0006,1.7813]
[1586287160246,79.79,7337.49,193.6,0.21466,0.0006,1.78276]
[1586287162685,79.81,7337.62,193.6,0.21478,0.0006,1.7834]
[1586287163695,79.81,7337.62,193.6,0.2148,0.0006,1.78347]
[1586287164175,79.81,7337.62,193.6,0.2148,0.0006,1.78347]
[1586287164437,79.82,7337.92,193.6,0.21499,0.0006,1.78448]
[1586287164631,79.82,7337.92,193.6,0.21499,0.0006,1.78448]
[1586287164694,79.82,7337.92,193.6,0.21499,0.0006,1.78448]
[1586287166455,79.83,7341.12,193.6,0.21694,0.0006,1.79462]
[1586287172348,79.82,7343.88,193.6,0.21856,0.0006,1.80275]
[1586287172462,79.82,7343.88,193.6,0.21856,0.0006,1.80275]
[1586287172475,79.82,7343.88,193.6,0.21856,0.0006,1.80275]
[1586287172951,79.82,7343.88,193.6,0.21856,0.0006,1.80275]
[1586287172953,79.82,7343.88,193.6,0.21856,0.0006,1.80275]
[1586287173837,79.82,7343.93,193.6,0.21858,0.0006,1.80286]
[1586287174462,79.82,7343.55,193.6,0.21834,0.0006,1.80163]
[1586287175571,79.81,7342.89,193.6,0.21794,0.0006,1.79955]
[1586287176300,79.81,7342.89,193.6,0.21794,0.0006,1.79955]
[1586287178408,79.81,7342.82,193.6,0.21788,0.0006,1.79927]
[1586287178411,79.81,7342.82,193.6,0.21788,0.0006,1.79927]
[1586287179881,79.81,7342.83,193.6,0.21788,0.0006,1.79929]
[1586287179884,79.81,7342.83,193.6,0.21788,0.0006,1.79929]
[1586287180975,79.81,7342.51,193.6,0.21769,0.0006,1.79827]
[1586287186444,79.81,7342.21,193.6,0.2175,0.0006,1.79731]
[1586287193732,79.8,7342.67,193.6,0.21777,0.0006,1.7987]
[1586287194332,79.8,7342.67,193.6,0.21777,0.0006,1.7987]
[1586287194334,79.8,7342.67,193.6,0.21777,0.0006,1.7987]
[1586287194569,79.8,7342.56,193.6,0.2177,0.0006,1.79834]
[1586287199391,79.8,7341.69,193.6,0.21718,0.0006,1.79565]
[1586287209607,79.83,7340.44,193.6,0.2165,0.0006,1.79209]
[1586287222488,79.86,7338.68,193.6,0.21554,0.0006,1.78707]
[1586287227620,79.87,7340.99,193.6,0.21697,0.0006,1.79448]
[1586287228002,79.87,7341.51,193.6,0.21728,0.0006,1.79608]
[1586287228522,79.87,7341.51,193.6,0.21728,0.0006,1.79608]
[1586287233777,79.87,7342.05,193.6,0.21756,0.0006,1.79733]
[1586287238809,79.87,7342.28,193.6,0.21769,0.0006,1.79799]
[1586287244295,79.86,7341.77,193.6,0.21737,0.0006,1.79634]
[1586287252390,79.87,7341.36,193.6,0.21714,0.0006,1.79512]
[1586287260671,79.87,7341.28,193.6,0.2171,0.0006,1.7949]
[1586287261514,79.87,7341.75,193.6,0.21738,0.0006,1.79638]
[1586287266212,79.87,7342.19,193.6,0.21764,0.0006,1.79771]
[1586287277078,79.86,7341.09,193.6,0.21697,0.0006,1.79424]
[1586287282111,79.87,7341.13,193.6,0.217,0.0006,1.7944]
[1586287287146,79.87,7340.25,193.6,0.21648,0.0006,1.79171]
[1586287297196,79.91,7336.46,193.6,0.21429,0.0006,1.78001]
[1586287302251,79.94,7333.86,193.6,0.21285,0.0006,1.77237]
[1586287308292,79.99,7333.66,193.6,0.21289,0.0006,1.77252]
[1586287313331,80.03,7333.87,193.6,0.21313,0.0006,1.77377]
[1586287318363,80.06,7335.49,193.6,0.2142,0.0006,1.77935]
[1586287323400,80.09,7334.83,193.6,0.21389,0.0006,1.77766]
[1586287328434,80.12,7334.53,193.6,0.21379,0.0006,1.77713]
[1586287333470,80.15,7333.3,193.6,0.21316,0.00059,1.77378]
[1586287338501,80.18,7334.0,193.6,0.21369,0.0006,1.77651]
[1586287343539,80.21,7334.95,193.6,0.21434,0.0006,1.77987]
[1586287348575,80.23,7334.96,193.6,0.21441,0.0006,1.7802]
[1586287353623,80.25,7334.69,193.6,0.21428,0.0006,1.77927]
[1586287358644,80.28,7334.1,193.6,0.214,0.00059,1.77781]
[1586287363679,80.3,7334.48,193.6,0.2143,0.0006,1.77935]
[1586287368714,80.32,7334.78,193.6,0.21454,0.0006,1.78058]
[1586287373749,80.33,7336.6,193.6,0.21567,0.0006,1.78644]
[1586287378782,80.34,7338.1,193.6,0.21657,0.0006,1.79113]
[1586287383820,80.33,7338.06,193.6,0.21655,0.0006,1.79102]
[1586287388854,80.33,7337.76,193.6,0.21637,0.0006,1.79006]
[1586287393891,80.34,7337.63,193.6,0.21629,0.0006,1.78968]
[1586287398923,80.34,7337.76,193.6,0.21637,0.0006,1.79008]
[1586287403965,80.34,7337.75,193.6,0.21636,0.0006,1.79004]
[1586287408996,80.33,7338.13,193.6,0.21659,0.0006,1.79123]
[1586287414029,80.33,7338.0,193.6,0.21647,0.0006,1.79039]
[1586287419063,80.33,7337.83,193.6,0.21637,0.0006,1.78985]
[1586287429196,80.32,7340.9,193.6,0.21817,0.0006,1.79918]
[1586287440210,80.28,7341.34,193.6,0.21831,0.0006,1.79996]
[1586287450278,80.26,7338.89,193.6,0.21678,0.0006,1.79209]
[1586287455316,80.26,7338.97,193.6,0.21682,0.0006,1.79229]
[1586287461356,80.26,7336.84,193.6,0.21554,0.0006,1.78562]
[1586287466395,80.27,7333.83,193.6,0.2138,0.00059,1.77648]
[1586287467024,80.27,7333.83,193.6,0.2138,0.00059,1.77648]
[1586287472434,80.31,7333.7,193.6,0.21379,0.00059,1.77617]
[1586287477469,80.33,7332.92,193.6,0.21341,0.00059,1.77414]
[1586287487540,80.41,7328.22,193.6,0.21089,0.00059,1.76073]
[1586287492575,80.46,7328.51,193.6,0.21121,0.00059,1.76238]
[1586287497612,80.51,7330.23,193.6,0.21236,0.00059,1.76841]
[1586287502645,80.54,7329.95,193.6,0.2123,0.00059,1.76805]
[1586287507683,80.58,7329.96,193.6,0.21242,0.00059,1.76863]
[1586287514118,80.61,7332.99,193.6,0.21433,0.00059,1.77861]
[1586287520771,80.63,7333.57,193.6,0.21473,0.00059,1.78067]
[1586287521798,80.63,7333.55,193.6,0.21472,0.00059,1.78064]
[1586287528196,80.65,7332.63,193.6,0.21423,0.00059,1.77804]
[1586287533868,80.67,7331.34,193.6,0.21349,0.00059,1.77393]
[1586287538904,80.69,7331.13,193.6,0.21344,0.00059,1.77362]
[1586287543932,80.72,7331.58,193.6,0.21378,0.00059,1.77536]
[1586287548971,80.73,7331.72,193.6,0.21391,0.00059,1.77603]
[1586287559037,80.78,7330.58,193.6,0.21336,0.00059,1.77312]
[1586287560949,80.78,7331.84,193.6,0.21413,0.00059,1.77712]
[1586287566086,80.78,7335.57,193.6,0.21634,0.0006,1.78867]
[1586287576159,80.76,7336.72,193.6,0.21696,0.0006,1.79191]
[1586287581524,80.74,7339.02,193.6,0.21828,0.0006,1.79874]
[1586287586810,80.7,7344.81,193.6,0.22164,0.0006,1.81601]
[1586287587962,80.69,7345.83,193.6,0.22222,0.0006,1.81897]
[1586287587968,80.69,7345.83,193.6,0.22222,0.0006,1.81897]
[1586287590192,80.66,7347.13,193.6,0.22292,0.00061,1.82257]
[1586287590377,80.65,7346.58,193.6,0.22255,0.0006,1.8207]
[1586287594032,80.61,7345.33,193.6,0.22164,0.0006,1.81592]
[1586287599319,80.55,7344.57,193.6,0.22099,0.0006,1.81267]
[1586287606473,80.49,7344.28,193.6,0.22062,0.0006,1.81084]
[1586287606738,80.49,7344.28,193.6,0.22062,0.0006,1.81084]
[1586287612575,80.44,7343.07,193.6,0.21975,0.0006,1.80647]
[1586287612881,80.44,7343.07,193.6,0.21975,0.0006,1.80647]
[1586287614618,80.43,7342.37,193.6,0.21929,0.0006,1.80411]
[1586287626285,80.37,7343.21,193.6,0.21961,0.0006,1.80583]
[1586287635575,80.31,7342.47,193.6,0.219,0.0006,1.80276]
[1586287641526,80.29,7342.67,193.6,0.21904,0.0006,1.803]
[1586287643279,80.28,7343.46,193.6,0.21949,0.0006,1.80531]
[1586287644141,80.28,7343.38,193.6,0.21943,0.0006,1.805]
[1586287644487,80.28,7343.38,193.6,0.21943,0.0006,1.805]
[1586287649673,80.24,7344.45,193.6,0.21996,0.0006,1.80778]
[1586287652664,80.23,7345.05,193.6,0.22025,0.0006,1.80903]
[1586287652670,80.23,7345.05,193.6,0.22025,0.0006,1.80903]
[1586287657158,80.19,7344.24,193.6,0.21966,0.0006,1.80607]
[1586287662760,80.16,7343.4,193.6,0.21906,0.0006,1.80303]
[1586287667815,80.15,7342.33,193.6,0.21835,0.0006,1.79941]
[1586287677867,80.12,7342.62,193.6,0.21845,0.0006,1.79995]
[1586287682994,80.11,7341.68,193.6,0.21783,0.0006,1.79679]
[1586287689949,80.1,7340.68,193.6,0.21722,0.0006,1.7936]
[1586287694988,80.1,7341.11,193.6,0.21746,0.0006,1.79489]
[1586287699065,80.09,7342.47,193.6,0.21826,0.0006,1.79901]
[1586287702136,80.08,7341.72,193.6,0.21779,0.0006,1.79659]
[1586287703040,80.08,7341.72,193.6,0.21779,0.0006,1.79659]
[1586287704089,80.08,7341.49,193.6,0.21764,0.0006,1.79582]
[1586287710093,80.08,7340.48,193.6,0.21702,0.0006,1.79264]
[1586287715135,80.08,7340.28,193.6,0.21687,0.0006,1.79161]
[1586287720163,80.08,7340.27,193.6,0.21687,0.0006,1.79162]
[1586287725196,80.08,7340.46,193.6,0.21699,0.0006,1.79221]
[1586287726667,80.08,7340.37,193.6,0.21693,0.0006,1.79193]
[1586287726735,80.08,7340.37,193.6,0.21693,0.0006,1.79193]
[1586287728772,80.08,7342.42,193.6,0.21816,0.0006,1.79829]
[1586287729401,80.08,7342.5,193.6,0.2182,0.0006,1.7985]
[1586287730529,80.07,7342.68,193.6,0.21831,0.0006,1.79905]
[1586287731741,80.07,7343.66,193.6,0.21889,0.0006,1.80204]
[1586287732748,80.07,7344.17,193.6,0.21919,0.0006,1.80359]
[1586287733481,80.06,7344.3,193.6,0.21925,0.0006,1.80393]
[1586287733855,80.06,7344.3,193.6,0.21925,0.0006,1.80393]
[1586287735431,80.08,7346.18,193.6,0.22043,0.00061,1.80993]
[1586287740473,80.09,7348.12,193.6,0.22164,0.00061,1.81611]
[1586287740577,80.09,7348.12,193.6,0.22164,0.00061,1.81611]
[1586287740725,80.09,7348.12,193.6,0.22164,0.00061,1.81611]
[1586287740767,80.09,7348.12,193.6,0.22164,0.00061,1.81611]
[1586287742465,80.09,7347.51,193.6,0.22128,0.00061,1.81427]
[1586287743168,80.09,7347.51,193.6,0.22128,0.00061,1.81427]
[1586287745998,80.09,7347.56,193.6,0.22132,0.00061,1.81447]
[1586287747581,80.09,7347.43,193.6,0.22122,0.00061,1.81397]
[1586287747583,80.09,7347.43,193.6,0.22122,0.00061,1.81397]
[1586287748946,80.08,7346.99,193.6,0.22093,0.00061,1.8125]
[1586287751742,80.06,7346.92,193.6,0.22083,0.00061,1.81198]
[1586287754255,80.04,7346.37,193.6,0.22044,0.00061,1.81005]
[1586287754514,80.04,7346.35,193.6,0.22041,0.00061,1.8099]
[1586287754646,80.04,7346.35,193.6,0.22041,0.00061,1.8099]
[1586287755832,80.03,7346.42,193.6,0.22044,0.00061,1.81003]
[1586287761459,79.99,7346.75,193.6,0.22052,0.00061,1.81048]
[1586287765735,79.97,7347.1,193.6,0.22065,0.00061,1.81121]
[1586287767110,79.96,7347.07,193.6,0.22061,0.00061,1.81102]
[1586287767437,79.96,7347.07,193.6,0.22061,0.00061,1.81102]
[1586287770624,79.94,7346.11,193.6,0.21996,0.00061,1.80769]
[1586287770627,79.94,7346.11,193.6,0.21996,0.00061,1.80769]
[1586287781345,79.94,7337.23,193.6,0.21459,0.0006,1.77966]
[1586287786650,79.98,7333.72,193.6,0.21261,0.0006,1.76924]
[1586287791661,80.02,7334.22,193.6,0.21304,0.0006,1.77146]
[1586287796697,80.07,7333.36,193.6,0.21266,0.0006,1.76942]
[1586287801732,80.11,7333.54,193.6,0.2129,0.0006,1.77063]
[1586287806769,80.15,7333.98,193.6,0.21329,0.0006,1.7726]
[1586287811564,80.17,7334.73,193.6,0.21381,0.0006,1.77532]
[1586287811588,80.17,7334.73,193.6,0.21381,0.0006,1.77532]
[1586287812223,80.18,7334.73,193.6,0.21383,0.0006,1.77541]
[1586287815147,80.16,7334.27,193.6,0.21352,0.0006,1.77377]
[1586287825116,80.15,7331.6,193.6,0.21188,0.00059,1.76518]
[1586287830935,80.15,7331.36,193.6,0.21173,0.00059,1.76438]
[1586287835969,80.15,7330.6,193.6,0.21124,0.00059,1.76158]
[1586287841004,80.15,7330.45,193.6,0.21116,0.00059,1.76115]
[1586287849159,80.15,7332.0,193.6,0.21209,0.00059,1.76604]
[1586287854179,80.14,7331.7,193.6,0.21189,0.00059,1.76499]
[1586287864457,80.13,7332.29,193.6,0.2122,0.00059,1.76667]
[1586287870197,80.12,7334.46,193.6,0.21344,0.0006,1.7732]
[1586287870776,80.12,7334.46,193.6,0.21344,0.0006,1.7732]
[1586287872624,80.11,7334.59,193.6,0.21349,0.0006,1.77349]
[1586287878268,80.09,7334.77,193.6,0.21353,0.0006,1.77373]
[1586287883301,80.07,7335.22,193.6,0.21374,0.0006,1.77486]
[1586287888339,80.05,7334.99,193.6,0.21354,0.0006,1.77381]
[1586287898408,80.01,7334.84,193.6,0.21331,0.0006,1.77244]
[1586287903440,80.0,7334.1,193.6,0.21283,0.0006,1.76993]
[1586287908475,79.99,7334.22,193.6,0.21287,0.0006,1.77014]
[1586287919556,79.97,7335.09,193.6,0.21331,0.0006,1.7725]
[1586287924589,79.95,7335.14,193.6,0.2133,0.0006,1.77245]
[1586287925734,79.95,7335.12,193.6,0.21328,0.0006,1.77234]
[1586287931640,79.94,7335.1,193.6,0.21323,0.0006,1.77208]
[1586287936616,79.92,7334.78,193.6,0.213,0.0006,1.77089]
[1586287941710,79.92,7332.32,193.6,0.21153,0.00059,1.76315]
[1586287943851,79.93,7330.73,193.6,0.2106,0.00059,1.75822]
[1586287949062,79.94,7329.05,193.6,0.20965,0.00059,1.75319]
[1586287954799,79.97,7327.65,193.6,0.20889,0.00059,1.74886]
[1586287959835,80.01,7326.55,193.6,0.20834,0.00059,1.74587]
[1586287969903,80.07,7326.88,193.6,0.20874,0.00059,1.74791]
[1586287972211,80.09,7326.49,193.6,0.20856,0.00059,1.74692]
[1586287972235,80.09,7326.49,193.6,0.20856,0.00059,1.74692]
[1586287977959,80.12,7324.11,193.6,0.20728,0.00059,1.74002]
[1586287978076,80.12,7324.11,193.6,0.20728,0.00059,1.74002]
[1586287982016,80.16,7322.15,193.6,0.20624,0.00058,1.7344]
[1586287983101,80.17,7321.76,193.6,0.20604,0.00058,1.73333]
[1586287983231,80.17,7321.76,193.6,0.20604,0.00058,1.73333]
[1586287984067,80.18,7321.0,193.6,0.20563,0.00058,1.7311]
[1586287984157,80.18,7321.0,193.6,0.20563,0.00058,1.7311]
[1586287984377,80.18,7321.0,193.6,0.20563,0.00058,1.7311]
[1586287984801,80.18,7321.0,193.6,0.20563,0.00058,1.7311]
[1586287988022,80.19,7320.47,193.6,0.20536,0.00058,1.72959]
[1586287988456,80.19,7320.47,193.6,0.20536,0.00058,1.72959]
[1586287989051,80.19,7320.05,193.6,0.20511,0.00058,1.72827]
[1586287989258,80.19,7320.05,193.6,0.20511,0.00058,1.72827]
[1586287990869,80.22,7320.57,193.6,0.2055,0.00058,1.73032]
[1586287994094,80.25,7322.75,193.6,0.20687,0.00059,1.73768]
[1586287994242,80.25,7322.75,193.6,0.20687,0.00059,1.73768]
[1586287996915,80.27,7323.19,193.6,0.20719,0.00059,1.73935]
[1586288002129,80.31,7324.98,193.6,0.20837,0.00059,1.74563]
[1586288007165,80.33,7325.93,193.6,0.20901,0.00059,1.74901]
[1586288012197,80.35,7326.54,193.6,0.20939,0.00059,1.75081]
[1586288017052,80.37,7326.52,193.6,0.20942,0.00059,1.75095]
[1586288022267,80.38,7329.94,193.6,0.21149,0.00059,1.76191]
[1586288027305,80.37,7331.41,193.6,0.21233,0.00059,1.76636]
[1586288029979,80.37,7331.06,193.6,0.21211,0.00059,1.76518]
[1586288040395,80.37,7327.99,193.6,0.2103,0.00059,1.75564]
[1586288043175,80.37,7328.57,193.6,0.21065,0.00059,1.75748]
[1586288048453,80.37,7330.9,193.6,0.21203,0.00059,1.76475]
[1586288050841,80.37,7330.9,193.6,0.21202,0.00059,1.76471]
[1586288056397,80.36,7331.85,193.6,0.21255,0.00059,1.76751]
[1586288062196,80.33,7335.64,193.6,0.21471,0.0006,1.77891]
[1586288073632,80.27,7334.32,193.6,0.2137,0.0006,1.77344]
[1586288076405,80.26,7334.37,193.6,0.2137,0.0006,1.77347]
[1586288086723,80.23,7331.44,193.6,0.21186,0.00059,1.76385]
[1586288089070,80.23,7331.37,193.6,0.21182,0.00059,1.76361]
[1586288098486,80.23,7329.49,193.6,0.21071,0.00059,1.75773]
[1586288104847,80.24,7329.3,193.6,0.21063,0.00059,1.7573]
[1586288109888,80.25,7329.48,193.6,0.21076,0.00059,1.75797]
[1586288119956,80.26,7328.95,193.6,0.21049,0.00059,1.75656]
[1586288121385,80.26,7328.4,193.6,0.21017,0.00059,1.75487]
[1586288126983,80.27,7332.01,193.6,0.21232,0.00059,1.76622]
[1586288127157,80.27,7333.32,193.6,0.2131,0.00059,1.77029]
[1586288133045,80.23,7337.51,193.6,0.21546,0.0006,1.78244]
[1586288138080,80.19,7338.09,193.6,0.21567,0.0006,1.78363]
[1586288142430,80.16,7337.02,193.6,0.21494,0.0006,1.77982]
[1586288143185,80.15,7336.9,193.6,0.21485,0.0006,1.77936]
[1586288149156,80.13,7333.26,193.6,0.21259,0.00059,1.76758]
[1586288154191,80.12,7333.7,193.6,0.21282,0.0006,1.76878]
[1586288159229,80.11,7332.83,193.6,0.21227,0.00059,1.76591]
[1586288160276,80.11,7332.94,193.6,0.21233,0.00059,1.76624]
[1586288171310,80.11,7328.7,193.6,0.20984,0.00059,1.75306]
[1586288174154,80.12,7328.02,193.6,0.20946,0.00059,1.75103]
[1586288174491,80.13,7327.87,193.6,0.20939,0.00059,1.75063]
[1586288174603,80.13,7327.87,193.6,0.20939,0.00059,1.75063]
[1586288175663,80.13,7326.76,193.6,0.20875,0.00059,1.74722]
[1586288181381,80.17,7326.26,193.6,0.20857,0.00059,1.74621]
[1586288186422,80.2,7326.31,193.6,0.20869,0.00059,1.74682]
[1586288186770,80.2,7326.31,193.6,0.20869,0.00059,1.74682]
[1586288191800,80.23,7327.94,193.6,0.20971,0.00059,1.752]
[1586288197498,80.25,7327.79,193.6,0.20969,0.00059,1.75184]
[1586288202532,80.26,7329.44,193.6,0.21071,0.00059,1.75724]
[1586288207565,80.27,7329.08,193.6,0.21051,0.00059,1.7562]
[1586288212601,80.28,7328.46,193.6,0.21018,0.00059,1.75442]
[1586288222672,80.3,7327.81,193.6,0.20987,0.00059,1.75275]
[1586288227704,80.31,7328.5,193.6,0.21032,0.00059,1.75511]
[1586288231907,80.32,7328.99,193.6,0.21063,0.00059,1.75675]
[1586288237778,80.32,7329.37,193.6,0.21086,0.00059,1.75798]
[1586288247849,80.33,7329.33,193.6,0.21087,0.00059,1.758]
[1586288252881,80.34,7329.31,193.6,0.21083,0.00059,1.75758]
[1586288256147,80.34,7329.03,193.6,0.21068,0.00059,1.75675]
[1586288257381,80.34,7328.89,193.6,0.2106,0.00059,1.75633]
[1586288260886,80.35,7327.48,193.6,0.20979,0.00059,1.75201]
[1586288263602,80.36,7325.9,193.6,0.20888,0.00059,1.74719]
[1586288263604,80.36,7325.9,193.6,0.20888,0.00059,1.74719]
[1586288268715,80.38,7324.57,193.6,0.20818,0.00059,1.74343]
[1586288272890,80.47,7325.53,193.6,0.20901,0.00059,1.74774]
[1586288272899,80.47,7325.53,193.6,0.20901,0.00059,1.74774]
[1586288278058,80.51,7326.31,193.6,0.2096,0.00059,1.7508]
[1586288284101,80.52,7326.47,193.6,0.20974,0.00059,1.75154]
[1586288284711,80.52,7326.47,193.6,0.20974,0.00059,1.75154]
[1586288284714,80.52,7326.47,193.6,0.20974,0.00059,1.75154]
[1586288287477,80.53,7325.31,193.6,0.20908,0.00059,1.74802]
[1586288293163,80.55,7325.14,193.6,0.20906,0.00059,1.74786]
[1586288293840,80.55,7325.14,193.6,0.20906,0.00059,1.74786]
[1586288299196,80.57,7326.68,193.6,0.21001,0.00059,1.75291]
[1586288304236,80.58,7326.66,193.6,0.21002,0.00059,1.75298]
[1586288309273,80.58,7326.63,193.6,0.21003,0.00059,1.75299]
[1586288314312,80.59,7326.71,193.6,0.21007,0.00059,1.75296]
[1586288314346,80.59,7326.71,193.6,0.21007,0.00059,1.75296]
[1586288320351,80.59,7326.77,193.6,0.21011,0.00059,1.75317]
[1586288320791,80.59,7326.77,193.6,0.21011,0.00059,1.75317]
[1586288321007,80.59,7326.77,193.6,0.21011,0.00059,1.75317]
[1586288331427,80.62,7324.78,193.6,0.20903,0.00059,1.74739]
[1586288336463,80.64,7324.75,193.6,0.20906,0.00059,1.74754]
[1586288341210,80.65,7325.57,193.6,0.20958,0.00059,1.75029]
[1586288346535,80.65,7329.04,193.6,0.21162,0.00059,1.76109]
[1586288351952,80.64,7330.25,193.6,0.2123,0.00059,1.76472]
[1586288357608,80.61,7332.11,193.6,0.21331,0.00059,1.77006]
[1586288362643,80.59,7330.95,193.6,0.21256,0.00059,1.76612]
[1586288367680,80.57,7330.77,193.6,0.2124,0.00059,1.7653]
[1586288372690,80.56,7330.96,193.6,0.21244,0.00059,1.7653]
[1586288377754,80.54,7331.09,193.6,0.21245,0.00059,1.76541]
[1586288377800,80.54,7331.09,193.6,0.21245,0.00059,1.76541]
[1586288383798,80.64,7331.62,193.6,0.21309,0.00059,1.76861]
[1586288388826,80.72,7333.18,193.6,0.21425,0.00059,1.7746]
[1586288393861,80.79,7332.32,193.6,0.21396,0.00059,1.77298]
[1586288399906,80.87,7332.22,193.6,0.21415,0.00059,1.7739]
[1586288404941,80.93,7332.62,193.6,0.21458,0.00059,1.77607]
[1586288409976,81.0,7332.3,193.6,0.21458,0.00059,1.77598]
[1586288415013,81.05,7331.99,193.6,0.21458,0.00059,1.77592]
[1586288420047,81.11,7332.02,193.6,0.21478,0.00059,1.77686]
[1586288425083,81.17,7332.26,193.6,0.21509,0.00059,1.77842]
[1586288430116,81.22,7332.76,193.6,0.21554,0.00059,1.7807]
[1586288435152,81.26,7332.59,193.6,0.21554,0.00059,1.78043]
[1586288440186,81.31,7332.67,193.6,0.21573,0.00059,1.78132]
[1586288445221,81.35,7331.95,193.6,0.21544,0.00059,1.7798]
[1586288450258,81.4,7332.2,193.6,0.21573,0.00059,1.78122]
[1586288455291,81.44,7331.74,193.6,0.21558,0.00059,1.78039]
[1586288460326,81.48,7331.2,193.6,0.21539,0.00059,1.77935]
[1586288465362,81.52,7331.07,193.6,0.21544,0.00059,1.77957]
[1586288472412,81.58,7331.66,193.6,0.21595,0.00059,1.78217]
[1586288477446,81.61,7331.8,193.6,0.21614,0.00059,1.78312]
[1586288482481,81.64,7332.03,193.6,0.21638,0.00059,1.78428]
[1586288487516,81.67,7331.82,193.6,0.21634,0.00059,1.78405]
[1586288492551,81.7,7331.87,193.6,0.21643,0.00059,1.78425]
[1586288497586,81.73,7332.15,193.6,0.21668,0.00059,1.78551]
[1586288502620,81.75,7333.52,193.6,0.21755,0.00059,1.78999]
[1586288513700,81.78,7333.96,193.6,0.21791,0.00059,1.79179]
[1586288515992,81.79,7334.24,193.6,0.21809,0.00059,1.79272]
[1586288522760,81.79,7336.33,193.6,0.21934,0.00059,1.79914]
[1586288528805,81.79,7336.92,193.6,0.21967,0.00059,1.80086]
[1586288533840,81.78,7336.61,193.6,0.21948,0.00059,1.79986]
[1586288538872,81.78,7335.29,193.6,0.21869,0.00059,1.79583]
[1586288541358,81.78,7334.76,193.6,0.21838,0.00059,1.79424]
[1586288546931,81.79,7334.33,193.6,0.21816,0.00059,1.79307]
[1586288552006,81.8,7334.2,193.6,0.21808,0.00059,1.79243]
[1586288557195,81.81,7334.63,193.6,0.21837,0.00059,1.79387]
[1586288559872,81.82,7334.69,193.6,0.21841,0.00059,1.79412]
[1586288561080,81.82,7335.28,193.6,0.21877,0.00059,1.79595]
[1586288561942,81.82,7335.28,193.6,0.21877,0.00059,1.79595]
[1586288570097,81.81,7337.3,193.6,0.21995,0.00059,1.80202]
[1586288575133,81.8,7336.68,193.6,0.21955,0.00059,1.79999]
[1586288580169,81.8,7335.9,193.6,0.21909,0.00059,1.79761]
[1586288585205,81.8,7335.92,193.6,0.2191,0.00059,1.79766]
[1586288590238,81.8,7335.9,193.6,0.21909,0.00059,1.79762]
[1586288592303,81.8,7335.41,193.6,0.2188,0.00059,1.79614]
[1586288603326,81.83,7332.75,193.6,0.21732,0.00059,1.78846]
[1586288609373,81.85,7333.03,193.6,0.21754,0.00059,1.78958]
[1586288614405,81.87,7332.52,193.6,0.21726,0.00059,1.78786]
[1586288619443,81.89,7332.67,193.6,0.2174,0.00059,1.78856]
[1586288624475,81.91,7331.06,193.6,0.21651,0.00059,1.78394]
[1586288630518,81.94,7330.22,193.6,0.21611,0.00059,1.78183]
[1586288635551,81.96,7331.82,193.6,0.21713,0.00059,1.78706]
[1586288640587,81.98,7331.01,193.6,0.2167,0.00059,1.78485]
[1586288645623,82.0,7330.38,193.6,0.2164,0.00059,1.78326]
[1586288651666,82.03,7329.27,193.6,0.21585,0.00059,1.78034]
[1586288656702,82.06,7329.53,193.6,0.21608,0.00059,1.78151]
[1586288661731,82.08,7329.96,193.6,0.2164,0.00059,1.78317]
[1586288666767,82.11,7330.23,193.6,0.21663,0.00059,1.78431]
[1586288671802,82.12,7330.24,193.6,0.21666,0.00059,1.78419]
[1586288676841,82.14,7330.15,193.6,0.21666,0.00059,1.78418]
[1586288681878,82.16,7330.22,193.6,0.21675,0.00059,1.78463]
[1586288686909,82.18,7329.36,193.6,0.2163,0.00059,1.7823]
[1586288691945,82.2,7329.55,193.6,0.21647,0.00059,1.78316]
[1586288696983,82.22,7329.61,193.6,0.21656,0.00059,1.7836]
[1586288707050,82.24,7332.33,193.6,0.21823,0.00059,1.79217]
[1586288712085,82.24,7331.97,193.6,0.21802,0.00059,1.79111]
[1586288717119,82.24,7332.25,193.6,0.21819,0.00059,1.79198]
[1586288722157,82.24,7332.74,193.6,0.21848,0.00059,1.79346]
[1586288730240,82.23,7334.73,193.6,0.21962,0.00059,1.7993]
[1586288732294,82.22,7334.22,193.6,0.21927,0.00059,1.79728]
[1586288738267,82.21,7334.37,193.6,0.21932,0.00059,1.79758]
[1586288743302,82.2,7333.95,193.6,0.21905,0.00059,1.7962]
[1586288746579,82.2,7333.99,193.6,0.21906,0.00059,1.79624]
[1586288752366,82.13,7333.93,193.6,0.21882,0.00059,1.79511]
[1586288757399,82.08,7333.94,193.6,0.21867,0.00059,1.79438]
[1586288762437,82.03,7333.99,193.6,0.21854,0.00059,1.79378]
[1586288766161,82.0,7333.05,194.6,0.2179,0.00059,1.79053]
[1586288766164,82.0,7333.05,194.6,0.2179,0.00059,1.79053]
[1586288771517,81.96,7329.53,194.6,0.21571,0.00059,1.77926]
[1586288777542,81.94,7328.63,194.6,0.21512,0.00059,1.77622]
[1586288782576,81.93,7328.78,194.6,0.21516,0.00059,1.77645]
[1586288787611,81.91,7328.78,194.6,0.21512,0.00059,1.77626]
[1586288792650,81.9,7328.86,194.6,0.21509,0.00059,1.7759]
[1586288794288,81.9,7329.05,194.6,0.2152,0.00059,1.77645]
[1586288801709,81.87,7330.14,194.6,0.21576,0.00059,1.77941]
[1586288806747,81.85,7332.39,194.6,0.21701,0.00059,1.78593]
[1586288811777,81.82,7332.67,194.6,0.21708,0.00059,1.7863]
[1586288816814,81.79,7332.43,194.6,0.21685,0.00059,1.78515]
[1586288821856,81.76,7332.34,194.6,0.21671,0.00059,1.78448]
[1586288826885,81.73,7332.7,194.6,0.21685,0.00059,1.7852]
[1586288831921,81.71,7333.05,194.6,0.21697,0.00059,1.7859]
[1586288837961,81.67,7333.65,194.6,0.21722,0.00059,1.78722]
[1586288842999,81.64,7333.97,194.6,0.21732,0.00059,1.78778]
[1586288848035,81.62,7333.72,194.6,0.21709,0.00059,1.78659]
[1586288853072,81.59,7333.37,194.6,0.21676,0.00059,1.78473]
[1586288858105,81.57,7333.22,194.6,0.21661,0.00059,1.78393]
[1586288863138,81.55,7333.33,194.6,0.21661,0.00059,1.78399]
[1586288868175,81.53,7333.41,194.6,0.21659,0.00059,1.78392]
[1586288873209,81.5,7333.96,194.6,0.21685,0.00059,1.7853]
[1586288878250,81.48,7334.18,194.6,0.21692,0.00059,1.78567]
[1586288883282,81.46,7334.23,194.6,0.21688,0.00059,1.78549]
[1586288888317,81.44,7334.6,194.6,0.21703,0.00059,1.78629]
[1586288889383,81.43,7334.74,194.6,0.21711,0.00059,1.78668]
[1586288900395,81.49,7334.85,194.6,0.21733,0.00059,1.7878]
[1586288904477,81.51,7334.57,194.6,0.21723,0.00059,1.78724]
[1586288906487,81.5,7334.66,194.6,0.21725,0.00059,1.78737]
[1586288911513,81.52,7334.67,194.6,0.2173,0.00059,1.78735]
[1586288915532,81.5,7334.72,194.6,0.21726,0.00059,1.78718]
[1586288916536,81.51,7334.64,194.6,0.21723,0.00059,1.78702]
[1586288921592,81.48,7335.02,194.6,0.21738,0.00059,1.78781]
[1586288921608,81.48,7335.02,194.6,0.21738,0.00059,1.78781]
[1586288937658,81.5,7339.34,194.6,0.22001,0.0006,1.80128]
[1586288942692,81.5,7339.42,194.6,0.22005,0.0006,1.80148]
[1586288947725,81.5,7338.77,194.6,0.21966,0.0006,1.7995]
[1586288952763,81.5,7339.25,194.6,0.21995,0.0006,1.80098]
[1586288957798,81.51,7336.3,194.6,0.21822,0.00059,1.79209]
[1586288961892,81.52,7334.37,194.6,0.21712,0.00059,1.78641]
[1586288967867,81.49,7334.49,194.6,0.2171,0.00059,1.78633]
[1586288971968,81.47,7334.8,194.6,0.21719,0.00059,1.78661]
[1586288982973,81.52,7335.58,194.6,0.21781,0.00059,1.78972]
[1586288988008,81.54,7335.38,194.6,0.21775,0.00059,1.7894]
[1586288993047,81.56,7335.89,194.6,0.2181,0.00059,1.7912]
[1586288998080,81.58,7336.75,194.6,0.21866,0.00059,1.79407]
[1586289007181,81.59,7334.44,194.6,0.21733,0.00059,1.7872]
[1586289008219,81.59,7332.07,194.6,0.21592,0.00059,1.77987]
[1586289013392,81.6,7321.28,194.6,0.20964,0.00058,1.74691]
[1586289029296,81.66,7316.55,194.6,0.20709,0.00058,1.73324]
[1586289049435,81.87,7310.07,194.6,0.20396,0.00057,1.71588]
[1586289054473,81.91,7310.85,194.6,0.20455,0.00057,1.71903]
[1586289059506,81.95,7309.42,194.6,0.20386,0.00057,1.71523]
[1586289064543,82.0,7310.23,194.6,0.20446,0.00057,1.7184]
[1586289071871,82.06,7313.06,194.6,0.20627,0.00057,1.72808]
[1586289079174,82.13,7320.34,194.6,0.21069,0.00058,1.75156]
[1586289100884,82.08,7324.59,194.6,0.21298,0.00058,1.76345]
[1586289109856,82.09,7323.77,194.6,0.21253,0.00058,1.76112]
[1586289110082,82.09,7323.77,194.6,0.21253,0.00058,1.76112]
[1586289112808,82.1,7321.82,194.6,0.21141,0.00058,1.7552]
[1586289122636,82.07,7320.21,194.6,0.21038,0.00058,1.74979]
[1586289122832,82.07,7320.21,194.6,0.21038,0.00058,1.74979]
[1586289123077,82.06,7320.33,194.6,0.21044,0.00058,1.75009]
[1586289124055,82.07,7321.39,194.6,0.21107,0.00058,1.75344]
[1586289135380,82.08,7323.85,194.6,0.21255,0.00058,1.7612]
[1586289140425,82.1,7319.53,194.6,0.2101,0.00058,1.74826]
[1586289142884,82.1,7319.02,194.6,0.20978,0.00058,1.74659]
[1586289156732,82.16,7320.66,194.6,0.2109,0.00058,1.75218]
[1586289167259,82.14,7318.12,194.6,0.20937,0.00058,1.7441]
[1586289172296,82.13,7317.16,194.6,0.20878,0.00058,1.74101]
[1586289177325,82.13,7316.41,194.6,0.20834,0.00058,1.73864]
[1586289182360,82.13,7316.39,194.6,0.20833,0.00058,1.73859]
[1586289187400,82.13,7316.61,194.6,0.20845,0.00058,1.73924]
[1586289194968,82.15,7312.63,194.6,0.20622,0.00057,1.72727]
[1586289202507,82.2,7309.15,194.6,0.20439,0.00057,1.71731]
[1586289207540,82.23,7309.02,194.6,0.20443,0.00057,1.71749]
[1586289222642,82.34,7308.68,194.6,0.20452,0.00057,1.71763]
[1586289227676,82.37,7307.84,194.6,0.20415,0.00057,1.71557]
[1586289232711,82.42,7305.26,194.6,0.20282,0.00057,1.70829]
[1586289237746,82.46,7306.52,194.6,0.20368,0.00057,1.7129]
[1586289242783,82.51,7305.88,194.6,0.20346,0.00057,1.71168]
[1586289247819,82.55,7306.36,194.6,0.20386,0.00057,1.71376]
[1586289257888,82.58,7312.56,194.6,0.20748,0.00057,1.73325]
[1586289270086,82.57,7313.56,194.6,0.20803,0.00057,1.73621]
[1586289276194,82.59,7322.9,194.6,0.21345,0.00058,1.76458]
[1586289280124,82.59,7321.68,194.6,0.21272,0.00058,1.76079]
[1586289280752,82.59,7321.68,194.6,0.21272,0.00058,1.76079]
[1586289286085,82.41,7323.02,194.6,0.21295,0.00058,1.76221]
[1586289286823,82.41,7323.02,194.6,0.21295,0.00058,1.76221]
[1586289289719,82.32,7324.13,194.6,0.21333,0.00058,1.7643]
[1586289292009,82.26,7324.29,194.6,0.21324,0.00058,1.7639]
[1586289292011,82.26,7324.29,194.6,0.21324,0.00058,1.7639]
[1586289297160,82.08,7322.48,194.6,0.21165,0.00058,1.75577]
[1586289298402,82.06,7322.13,194.6,0.21136,0.00058,1.75431]
[1586289299284,82.03,7323.18,194.6,0.21189,0.00058,1.75711]
[1586289303424,81.92,7323.8,194.6,0.21191,0.00058,1.75735]
[1586289305256,81.86,7322.45,194.6,0.21096,0.00058,1.75243]
[1586289308791,81.79,7322.27,194.6,0.21062,0.00058,1.75073]
[1586289308835,81.79,7322.27,194.6,0.21062,0.00058,1.75073]
[1586289308861,81.79,7322.27,194.6,0.21062,0.00058,1.75073]
[1586289309986,81.77,7322.4,194.6,0.21062,0.00058,1.75076]
[1586289310796,81.76,7322.47,194.6,0.21065,0.00058,1.75093]
[1586289310799,81.76,7322.47,194.6,0.21065,0.00058,1.75093]
[1586289314043,81.75,7321.89,194.6,0.21029,0.00058,1.74901]
[1586289316488,81.74,7322.46,194.6,0.21059,0.00058,1.75062]
[1586289316692,81.74,7322.46,194.6,0.21059,0.00058,1.75062]
[1586289318087,81.74,7322.48,195.2,0.2106,0.00058,1.75066]
[1586289318601,81.74,7321.43,195.2,0.20997,0.00058,1.74736]
[1586289322650,81.69,7320.25,195.2,0.20914,0.00058,1.74302]
[1586289322704,81.69,7320.25,195.2,0.20914,0.00058,1.74302]
[1586289324318,81.67,7320.09,195.2,0.20899,0.00058,1.74222]
[1586289338654,81.39,7318.15,195.2,0.20697,0.00058,1.73155]
[1586289338656,81.39,7318.15,195.2,0.20697,0.00058,1.73155]
[1586289339340,81.39,7318.15,195.2,0.20697,0.00058,1.73155]
[1586289342521,81.33,7317.6,195.2,0.20646,0.00058,1.72891]
[1586289351584,81.21,7317.53,195.2,0.20602,0.00058,1.72672]
[1586289357714,81.13,7317.57,195.2,0.2058,0.00058,1.72563]
[1586289363628,81.05,7317.53,195.2,0.20555,0.00058,1.72436]
[1586289365672,81.03,7317.26,195.2,0.20532,0.00058,1.72319]
[1586289372599,80.96,7318.65,195.2,0.20592,0.00058,1.72645]
[1586289380342,80.87,7317.51,195.2,0.20497,0.00058,1.72148]
[1586289385779,80.81,7316.83,195.2,0.2044,0.00058,1.71847]
[1586289390812,80.78,7315.65,195.2,0.20359,0.00058,1.71415]
[1586289394028,80.76,7314.74,195.2,0.20297,0.00058,1.71058]
[1586289399878,80.73,7312.9,195.2,0.20183,0.00058,1.70436]
[1586289404913,80.71,7313.87,195.2,0.20233,0.00058,1.70715]
[1586289409951,80.69,7313.24,195.2,0.20191,0.00058,1.70488]
[1586289414988,80.68,7313.08,195.2,0.20177,0.00058,1.70411]
[1586289415069,80.68,7313.08,195.2,0.20177,0.00058,1.70411]
[1586289421024,80.66,7313.41,195.2,0.20191,0.00058,1.7049]
[1586289421065,80.66,7313.41,195.2,0.20191,0.00058,1.7049]
[1586289427068,80.64,7313.54,195.2,0.20191,0.00058,1.70493]
[1586289428065,80.64,7313.54,195.2,0.20191,0.00058,1.70493]
[1586289433108,80.62,7313.05,195.2,0.20158,0.00058,1.70317]
[1586289438146,80.61,7312.99,195.2,0.20151,0.00058,1.70279]
[1586289443177,80.6,7313.16,195.2,0.20157,0.00058,1.70313]
[1586289445536,80.6,7312.52,195.2,0.20119,0.00058,1.70105]
[1586289452242,80.59,7312.28,195.2,0.20099,0.00058,1.69973]
[1586289457277,80.58,7312.11,195.2,0.20087,0.00058,1.69911]
[1586289462315,80.58,7312.23,195.2,0.20093,0.00058,1.69942]
[1586289467349,80.57,7312.35,195.2,0.20098,0.00058,1.69972]
[1586289473390,80.57,7311.78,195.2,0.20064,0.00058,1.69784]
[1586289478424,80.57,7312.04,195.2,0.20078,0.00058,1.69862]
[1586289484196,80.56,7313.17,195.2,0.2014,0.00058,1.70205]
[1586289489502,80.55,7313.24,195.2,0.20142,0.00058,1.70216]
[1586289490660,80.55,7313.23,195.2,0.20141,0.00058,1.70209]
[1586289496551,80.54,7311.66,195.2,0.20049,0.00058,1.69707]
[1586289501588,80.54,7311.44,195.2,0.20036,0.00057,1.69637]
[1586289506621,80.55,7311.26,195.2,0.20027,0.00057,1.69583]
[1586289511659,80.55,7311.27,195.2,0.20025,0.00057,1.6955]
[1586289516692,80.55,7311.23,195.2,0.20023,0.00057,1.6954]
[1586289518427,80.55,7311.16,195.2,0.20019,0.00057,1.69519]
[1586289521268,80.55,7310.16,195.2,0.19963,0.00057,1.69209]
[1586289524956,80.56,7309.06,195.2,0.19903,0.00057,1.68876]
[1586289530790,80.59,7307.51,195.2,0.19821,0.00057,1.68421]
[1586289535830,80.61,7306.8,195.2,0.19788,0.00057,1.68238]
[1586289540863,80.63,7307.06,195.2,0.19811,0.00057,1.68359]
[1586289545897,80.65,7307.4,195.2,0.19836,0.00057,1.68499]
[1586289557981,80.7,7307.6,195.2,0.19862,0.00057,1.68636]
[1586289565196,80.72,7307.81,195.2,0.19882,0.00057,1.6874]
[1586289571071,80.74,7307.66,195.2,0.19874,0.00057,1.68675]
[1586289575185,80.75,7306.81,195.2,0.1983,0.00057,1.68428]
[1586289586179,80.85,7299.07,195.2,0.19421,0.00056,1.66139]
[1586289586833,80.85,7299.07,195.2,0.19421,0.00056,1.66139]
[1586289587278,80.86,7298.64,195.2,0.19401,0.00056,1.66022]
[1586289587440,80.86,7298.64,195.2,0.19401,0.00056,1.66022]
[1586289587838,80.86,7298.64,195.2,0.19401,0.00056,1.66022]
[1586289593230,80.82,7295.63,195.2,0.19219,0.00056,1.65003]
[1586289593524,80.82,7295.63,195.2,0.19219,0.00056,1.65003]
[1586289596782,80.79,7294.05,195.2,0.19123,0.00056,1.64462]
[1586289598099,80.8,7294.67,195.2,0.1916,0.00056,1.64671]
[1586289600359,80.85,7295.47,195.2,0.19221,0.00056,1.65008]
[1586289601172,80.85,7295.47,195.2,0.19221,0.00056,1.65008]
[1586289601542,80.84,7294.95,195.2,0.19189,0.00056,1.6483]
[1586289602009,80.84,7294.95,195.2,0.19189,0.00056,1.6483]
[1586289603627,80.88,7295.8,195.2,0.19247,0.00056,1.65155]
[1586289605195,80.88,7295.8,195.2,0.19247,0.00056,1.65155]
[1586289607930,80.86,7295.48,195.2,0.19224,0.00056,1.65026]
[1586289609272,80.86,7295.89,195.2,0.19249,0.00056,1.65165]
[1586289609288,80.86,7295.89,195.2,0.19249,0.00056,1.65165]
[1586289612555,80.85,7295.43,195.2,0.19218,0.00056,1.64992]
[1586289612628,80.85,7295.43,195.2,0.19218,0.00056,1.64992]
[1586289620494,80.8,7295.08,195.2,0.19183,0.00056,1.64799]
[1586289626298,80.83,7296.49,195.2,0.1927,0.00056,1.65291]
[1586289631324,80.89,7296.99,195.2,0.19314,0.00056,1.6551]
[1586289631604,80.9,7296.79,195.2,0.19307,0.00056,1.65469]
[1586289631800,80.9,7296.79,195.2,0.19307,0.00056,1.65469]
[1586289634482,80.91,7296.84,195.2,0.19311,0.00056,1.65491]
[1586289636445,80.91,7296.0,195.2,0.19266,0.00056,1.65235]
[1586289651631,80.85,7292.39,195.2,0.19045,0.00056,1.6399]
[1586289653125,80.85,7292.53,195.2,0.19052,0.00056,1.64032]
[1586289664196,80.82,7292.45,195.2,0.19037,0.00056,1.6395]
[1586289669118,80.8,7291.73,195.2,0.18994,0.00056,1.63704]
[1586289672873,80.8,7289.04,195.2,0.18843,0.00055,1.62845]
[1586289672876,80.8,7289.04,195.2,0.18843,0.00055,1.62845]
[1586289672888,80.8,7289.04,195.2,0.18843,0.00055,1.62845]
[1586289673461,80.8,7289.04,195.2,0.18843,0.00055,1.62845]
[1586289673887,80.8,7288.85,195.2,0.18833,0.00055,1.62788]
[1586289674982,80.8,7288.72,195.2,0.18826,0.00055,1.62747]
[1586289675048,80.8,7288.72,195.2,0.18826,0.00055,1.62747]
[1586289675341,80.8,7288.72,195.2,0.18826,0.00055,1.62747]
[1586289675760,80.8,7288.72,195.2,0.18826,0.00055,1.62747]
[1586289677505,80.81,7287.32,195.2,0.18751,0.00055,1.62311]
[1586289677980,80.81,7287.36,195.2,0.18754,0.00055,1.62328]
[1586289681169,80.82,7287.95,195.2,0.18788,0.00055,1.62525]
[1586289682898,80.82,7288.11,195.2,0.18798,0.00055,1.62585]
[1586289693926,80.83,7289.6,195.2,0.1888,0.00055,1.63028]
[1586289699971,80.84,7289.11,195.2,0.18855,0.00055,1.62883]
[1586289706016,80.84,7289.38,195.2,0.18871,0.00055,1.62979]
[1586289711051,80.85,7287.57,195.2,0.18774,0.00055,1.62421]
[1586289713834,80.86,7286.45,195.2,0.18714,0.00055,1.62072]
[1586289719111,80.88,7285.7,195.2,0.1868,0.00055,1.61872]
[1586289722155,80.89,7285.56,195.2,0.18676,0.00055,1.61851]
[1586289722232,80.89,7285.56,195.2,0.18676,0.00055,1.61851]
[1586289724945,80.9,7284.83,195.2,0.18639,0.00055,1.61634]
[1586289726069,80.91,7283.96,195.2,0.18593,0.00055,1.61367]
[1586289727789,80.92,7282.39,195.2,0.18511,0.00055,1.60889]
[1586289743275,81.1,7277.03,195.2,0.18277,0.00054,1.59503]
[1586289748312,81.16,7275.3,195.2,0.18202,0.00054,1.5906]
[1586289753346,81.23,7275.99,195.2,0.18256,0.00054,1.59344]
[1586289758381,81.28,7275.99,195.2,0.18274,0.00054,1.59444]
[1586289763273,81.34,7274.74,195.2,0.18224,0.00054,1.59145]
[1586289764530,81.34,7274.07,195.2,0.18188,0.00054,1.58931]
[1586289770243,81.31,7265.64,195.2,0.17728,0.00053,1.56213]
[1586289772578,81.31,7258.6,195.2,0.17356,0.00053,1.53979]
[1586289773627,81.32,7254.01,195.2,0.17118,0.00052,1.52533]
[1586289774113,81.32,7254.01,195.2,0.17118,0.00052,1.52533]
[1586289774311,81.32,7254.01,195.2,0.17118,0.00052,1.52533]
[1586289775079,81.33,7248.26,195.2,0.16825,0.00052,1.50729]
[1586289776839,81.37,7237.02,195.2,0.16264,0.0005,1.47234]
[1586289777575,81.4,7235.3,195.2,0.16187,0.0005,1.46744]
[1586289777711,81.4,7235.3,195.2,0.16187,0.0005,1.46744]
[1586289777908,81.4,7235.3,195.2,0.16187,0.0005,1.46744]
[1586289778014,81.4,7235.3,195.2,0.16187,0.0005,1.46744]
[1586289779010,81.42,7228.41,195.2,0.15849,0.0005,1.44594]
[1586289779011,81.42,7228.41,195.2,0.15849,0.0005,1.44594]
[1586289779323,81.42,7228.41,195.2,0.15849,0.0005,1.44594]
[1586289781878,81.47,7216.36,195.2,0.15273,0.00049,1.40872]
[1586289782209,81.47,7216.36,195.2,0.15273,0.00049,1.40872]
[1586289782785,81.5,7215.44,195.2,0.15237,0.00048,1.40635]
[1586289783924,81.53,7212.35,195.2,0.15096,0.00048,1.39709]
[1586289786688,81.62,7211.05,195.2,0.15062,0.00048,1.39474]
[1586289787900,81.65,7214.56,195.2,0.15241,0.00048,1.40642]
[1586289787902,81.65,7214.56,195.2,0.15241,0.00048,1.40642]
[1586289788091,81.65,7214.56,195.2,0.15241,0.00048,1.40642]
[1586289788344,81.65,7214.56,195.2,0.15241,0.00048,1.40642]
[1586289791898,81.77,7217.42,195.2,0.15417,0.00049,1.41772]
[1586289794308,81.83,7221.2,195.2,0.15621,0.00049,1.43081]
[1586289795835,81.89,7224.64,195.2,0.15809,0.00049,1.44279]
[1586289795841,81.89,7224.64,195.2,0.15809,0.00049,1.44279]
[1586289796359,81.89,7224.64,195.2,0.15809,0.00049,1.44279]
[1586289800251,82.01,7229.77,195.2,0.16101,0.0005,1.4612]
[1586289800258,82.01,7229.77,195.2,0.16101,0.0005,1.4612]
[1586289801083,82.02,7227.01,195.2,0.1597,0.0005,1.45286]
[1586289801885,82.05,7225.46,195.2,0.15902,0.00049,1.44853]
[1586289801919,82.05,7225.46,195.2,0.15902,0.00049,1.44853]
[1586289806175,82.16,7217.73,195.2,0.15556,0.00049,1.42622]
[1586289813915,82.4,7212.18,195.2,0.15359,0.00048,1.41295]
[1586289814230,82.4,7212.18,195.2,0.15359,0.00048,1.41295]
[1586289821465,82.58,7218.78,195.2,0.15736,0.00049,1.43706]
[1586289821667,82.58,7218.78,195.2,0.15736,0.00049,1.43706]
[1586289822313,82.61,7218.72,195.2,0.15741,0.00049,1.43735]
[1586289822409,82.61,7218.72,195.2,0.15741,0.00049,1.43735]
[1586289823179,82.64,7217.92,195.2,0.15711,0.00049,1.4354]
[1586289824418,82.67,7216.69,195.2,0.15661,0.00049,1.43211]
[1586289824686,82.67,7216.69,195.2,0.15661,0.00049,1.43211]
[1586289825418,82.7,7215.86,195.2,0.1563,0.00049,1.43009]
[1586289835926,83.03,7215.37,195.2,0.15709,0.00049,1.43472]
[1586289836684,83.03,7215.37,195.2,0.15709,0.00049,1.43472]
[1586289836709,83.03,7215.37,195.2,0.15709,0.00049,1.43472]
[1586289842040,83.2,7219.1,195.2,0.15946,0.00049,1.44964]
[1586289843351,83.23,7220.17,195.2,0.16007,0.00049,1.45353]
[1586289849018,83.41,7219.72,195.2,0.1604,0.00049,1.45537]
[1586289849124,83.41,7219.72,195.2,0.1604,0.00049,1.45537]
[1586289850049,83.44,7219.56,195.2,0.16041,0.00049,1.45537]
[1586289851974,83.47,7218.7,195.2,0.16008,0.00049,1.45325]
[1586289856931,83.61,7215.82,195.2,0.15913,0.00049,1.44705]
[1586289861160,83.76,7215.12,195.2,0.15925,0.00049,1.44762]
[1586289861676,83.76,7215.12,195.2,0.15925,0.00049,1.44762]
[1586289862204,83.79,7214.85,195.2,0.15921,0.00049,1.44734]
[1586289862273,83.79,7214.85,195.2,0.15921,0.00049,1.44734]
[1586289864018,83.82,7213.52,195.2,0.15866,0.00048,1.44379]
[1586289865646,83.87,7211.9,195.2,0.15803,0.00048,1.43969]
[1586289865917,83.87,7211.9,195.2,0.15803,0.00048,1.43969]
[1586289866566,83.89,7210.02,195.2,0.15718,0.00048,1.43425]
[1586289866816,83.89,7210.02,195.2,0.15718,0.00048,1.43425]
[1586289872179,84.06,7210.49,195.2,0.1579,0.00048,1.43843]
[1586289872706,84.06,7210.49,195.2,0.1579,0.00048,1.43843]
[1586289878714,84.24,7205.96,195.2,0.15628,0.00048,1.4278]
[1586289878726,84.24,7205.96,195.2,0.15628,0.00048,1.4278]
[1586289880764,84.28,7204.48,195.2,0.1557,0.00048,1.42401]
[1586289885701,84.39,7203.5,195.2,0.15556,0.00048,1.42297]
[1586289885892,84.39,7203.5,195.2,0.15556,0.00048,1.42297]
[1586289886165,84.39,7203.5,195.2,0.15556,0.00048,1.42297]
[1586289889910,84.5,7211.45,195.2,0.1597,0.00048,1.44936]
[1586289891998,84.55,7210.7,195.2,0.15951,0.00048,1.44805]
[1586289892000,84.55,7210.7,195.2,0.15951,0.00048,1.44805]
[1586289892008,84.55,7210.7,195.2,0.15951,0.00048,1.44805]
[1586289892064,84.55,7210.7,195.2,0.15951,0.00048,1.44805]
[1586289892074,84.55,7210.7,195.2,0.15951,0.00048,1.44805]
[1586289892600,84.58,7209.72,195.2,0.15911,0.00048,1.44552]
[1586289894919,84.61,7209.43,195.2,0.15907,0.00048,1.44521]
[1586289902471,84.67,7203.33,195.2,0.15635,0.00048,1.42769]
[1586289907955,84.76,7189.09,195.2,0.14993,0.00046,1.38587]
[1586289908830,84.78,7189.17,195.2,0.15004,0.00046,1.38652]
[1586289912797,84.89,7178.6,195.2,0.14554,0.00045,1.35656]
[1586289913633,84.92,7176.71,195.2,0.14478,0.00045,1.3514]
[1586289913650,84.92,7176.71,195.2,0.14478,0.00045,1.3514]
[1586289913661,84.92,7176.71,195.2,0.14478,0.00045,1.3514]
[1586289914246,84.92,7176.71,195.2,0.14478,0.00045,1.3514]
[1586289914734,84.95,7176.23,195.2,0.14465,0.00045,1.35051]
[1586289915809,84.98,7175.49,195.2,0.14441,0.00045,1.34884]
[1586289916044,84.98,7175.49,195.2,0.14441,0.00045,1.34884]
[1586289916759,85.01,7175.65,195.2,0.14457,0.00045,1.34989]
[1586289917793,85.04,7173.54,195.2,0.14371,0.00045,1.34407]
[1586289917862,85.04,7173.54,195.2,0.14371,0.00045,1.34407]
[1586289918493,85.04,7173.54,195.2,0.14371,0.00045,1.34407]
[1586289919988,85.1,7171.87,195.2,0.14314,0.00045,1.34017]
[1586289923778,85.22,7169.73,195.2,0.14254,0.00045,1.33598]
[1586289925718,85.28,7167.24,195.2,0.14162,0.00044,1.32964]
[1586289927241,85.31,7166.03,195.2,0.14117,0.00044,1.32658]
[1586289927305,85.31,7166.03,195.2,0.14117,0.00044,1.32658]
[1586289927453,85.31,7166.03,195.2,0.14117,0.00044,1.32658]
[1586289928841,85.37,7162.13,195.2,0.13963,0.00044,1.31601]
[1586289929895,85.4,7159.44,195.2,0.13854,0.00044,1.30852]
[1586289930987,85.43,7159.37,195.2,0.1386,0.00044,1.30888]
[1586289931783,85.45,7156.44,195.2,0.13735,0.00043,1.30011]
[1586289932775,85.48,7152.95,195.2,0.13593,0.00043,1.29028]
[1586289937078,85.6,7146.81,195.2,0.13364,0.00043,1.27427]
[1586289937178,85.6,7146.81,195.2,0.13364,0.00043,1.27427]
[1586289937759,85.63,7144.14,195.2,0.1326,0.00042,1.26693]
[1586289939975,85.69,7146.24,195.2,0.13367,0.00043,1.27432]
[1586289940786,85.75,7149.78,195.2,0.13536,0.00043,1.28602]
[1586289942054,85.78,7151.25,195.2,0.13608,0.00043,1.29095]
[1586289942092,85.78,7151.25,195.2,0.13608,0.00043,1.29095]
[1586289942313,85.78,7151.25,195.2,0.13608,0.00043,1.29095]
[1586289945359,85.87,7155.84,195.2,0.13833,0.00043,1.30633]
[1586289945416,85.87,7155.84,195.2,0.13833,0.00043,1.30633]
[1586289945962,85.9,7160.5,195.2,0.14045,0.00044,1.3208]
[1586289946087,85.9,7160.5,195.2,0.14045,0.00044,1.3208]
[1586289946186,85.9,7160.5,195.2,0.14045,0.00044,1.3208]
[1586289947419,85.93,7164.07,195.2,0.14211,0.00044,1.33202]
[1586289947424,85.93,7164.07,195.2,0.14211,0.00044,1.33202]
[1586289947644,85.93,7164.07,195.2,0.14211,0.00044,1.33202]
[1586289947936,85.96,7163.07,195.2,0.14176,0.00044,1.32958]
[1586289948124,85.96,7163.07,195.2,0.14176,0.00044,1.32958]
[1586289948410,85.96,7163.07,195.2,0.14176,0.00044,1.32958]
[1586289948416,85.96,7163.07,195.2,0.14176,0.00044,1.32958]
[1586289949579,85.98,7163.34,195.2,0.14195,0.00044,1.33088]
[1586289949612,85.98,7163.34,195.2,0.14195,0.00044,1.33088]
[1586289950546,86.01,7163.81,195.2,0.14225,0.00044,1.33284]
[1586289950633,86.01,7163.81,195.2,0.14225,0.00044,1.33284]
[1586289951471,86.04,7166.09,195.2,0.14335,0.00044,1.34021]
[1586289953483,86.1,7171.78,195.2,0.14607,0.00045,1.35836]
[1586289955900,86.18,7178.43,195.2,0.1493,0.00045,1.37969]
[1586289956699,86.18,7178.43,195.2,0.1493,0.00045,1.37969]
[1586289963223,86.29,7183.03,195.2,0.15174,0.00046,1.39561]
[1586289963643,86.29,7183.03,195.2,0.15174,0.00046,1.39561]
[1586289963997,86.31,7182.16,195.2,0.15139,0.00046,1.39327]
[1586289965560,86.32,7180.55,195.2,0.1507,0.00046,1.38874]
[1586289970865,86.42,7181.22,195.2,0.15128,0.00046,1.39244]
[1586289975231,86.48,7182.37,195.2,0.15199,0.00046,1.39696]
[1586289975584,86.48,7182.37,195.2,0.15199,0.00046,1.39696]
[1586289988382,86.62,7185.85,195.2,0.15401,0.00046,1.40994]
[1586289988536,86.62,7185.85,195.2,0.15401,0.00046,1.40994]
[1586289989037,86.63,7185.34,195.2,0.1538,0.00046,1.40857]
[1586289990474,86.62,7183.46,195.2,0.15292,0.00046,1.40289]
[1586289993529,86.62,7180.87,195.2,0.15169,0.00046,1.39468]
[1586289993942,86.62,7180.87,195.2,0.15169,0.00046,1.39468]
[1586289994514,86.62,7181.39,195.2,0.15194,0.00046,1.39627]
[1586289995898,86.62,7179.59,195.2,0.15111,0.00046,1.39088]
[1586290001076,86.68,7184.67,195.2,0.15363,0.00046,1.40721]
[1586290002455,86.69,7185.35,195.2,0.15397,0.00046,1.40939]
[1586290002830,86.69,7185.35,195.2,0.15397,0.00046,1.40939]
[1586290010072,86.71,7175.95,195.2,0.14973,0.00045,1.38168]
[1586290010949,86.72,7174.44,195.2,0.14906,0.00045,1.37729]
[1586290012628,86.73,7169.89,195.2,0.14707,0.00045,1.36406]
[1586290014613,86.76,7168.15,195.2,0.14636,0.00045,1.35931]
[1586290014762,86.76,7168.15,195.2,0.14636,0.00045,1.35931]
[1586290014853,86.76,7168.15,195.2,0.14636,0.00045,1.35931]
[1586290016052,86.77,7167.97,195.2,0.14632,0.00045,1.35902]
[1586290018519,86.84,7168.44,195.2,0.14675,0.00045,1.36179]
[1586290018749,86.84,7168.44,195.2,0.14675,0.00045,1.36179]
[1586290018879,86.84,7168.44,195.2,0.14675,0.00045,1.36179]
[1586290019486,86.87,7171.5,195.2,0.14819,0.00045,1.37132]
[1586290026036,86.98,7175.4,195.2,0.15029,0.00045,1.385]
[1586290026534,87.0,7175.83,195.2,0.15053,0.00045,1.38655]
[1586290031563,87.06,7178.54,195.2,0.15195,0.00046,1.3958]
[1586290032838,87.07,7178.24,195.2,0.15185,0.00045,1.39513]
[1586290035173,87.1,7176.86,195.2,0.15129,0.00045,1.39143]
[1586290035361,87.11,7173.52,195.2,0.14982,0.00045,1.38178]
[1586290035612,87.11,7173.52,195.2,0.14982,0.00045,1.38178]
[1586290035755,87.11,7173.52,195.2,0.14982,0.00045,1.38178]
[1586290035971,87.11,7173.52,195.2,0.14982,0.00045,1.38178]
[1586290038533,87.18,7168.23,195.2,0.14764,0.00045,1.36731]
[1586290039443,87.2,7167.37,195.2,0.14732,0.00045,1.36517]
[1586290040789,87.22,7165.16,195.2,0.1464,0.00044,1.35902]
[1586290041046,87.22,7165.16,195.2,0.1464,0.00044,1.35902]
[1586290047611,87.41,7159.01,195.2,0.14426,0.00044,1.34448]
[1586290047632,87.41,7159.01,195.2,0.14426,0.00044,1.34448]
[1586290048007,87.41,7159.01,195.2,0.14426,0.00044,1.34448]
[1586290049983,87.47,7163.93,195.2,0.14659,0.00044,1.35997]
[1586290050556,87.49,7164.52,195.2,0.14692,0.00044,1.36213]
[1586290059587,87.67,7169.1,195.2,0.14946,0.00045,1.3785]
[1586290070567,87.78,7176.64,195.2,0.15317,0.00045,1.40268]
[1586290075601,87.81,7177.82,195.2,0.1538,0.00045,1.40672]
[1586290080638,87.83,7180.77,195.2,0.1552,0.00046,1.41571]
[1586290080916,87.83,7180.77,195.2,0.1552,0.00046,1.41571]
[1586290081481,87.83,7180.55,195.2,0.1551,0.00046,1.4151]
[1586290091717,87.84,7183.71,195.2,0.15658,0.00046,1.42462]
[1586290096999,87.83,7185.58,195.2,0.15741,0.00046,1.42995]
[1586290110875,87.74,7192.17,195.2,0.1602,0.00047,1.44783]
[1586290111589,87.74,7192.17,195.2,0.16016,0.00047,1.44742]
[1586290111740,87.74,7192.17,195.2,0.16016,0.00047,1.44742]
[1586290137031,87.39,7198.25,195.2,0.162,0.00047,1.45944]
[1586290142065,87.33,7200.28,195.2,0.16276,0.00047,1.46434]
[1586290147100,87.26,7201.54,195.2,0.16315,0.00047,1.46686]
[1586290152136,87.19,7201.53,195.2,0.16294,0.00047,1.4656]
[1586290159228,87.1,7197.35,195.2,0.16069,0.00047,1.45158]
[1586290169036,87.03,7196.23,195.2,0.15997,0.00047,1.44708]
[1586290176817,86.97,7198.84,195.2,0.16098,0.00047,1.45335]
[1586290186690,86.9,7193.65,195.2,0.15832,0.00047,1.4366]
[1586290186814,86.9,7193.65,195.2,0.15832,0.00047,1.4366]
[1586290190885,86.89,7189.99,195.2,0.15661,0.00046,1.42562]
[1586290196056,86.9,7189.17,195.2,0.15625,0.00046,1.42329]
[1586290203386,86.89,7196.35,195.2,0.15957,0.00047,1.44457]
[1586290206052,86.88,7197.01,195.2,0.15983,0.00047,1.44623]
[1586290206855,86.87,7196.34,195.2,0.1595,0.00047,1.44414]
[1586290207730,86.86,7196.92,195.2,0.15976,0.00047,1.44579]
[1586290208559,86.86,7196.99,195.2,0.15978,0.00047,1.4459]
[1586290209567,86.87,7196.86,195.2,0.15974,0.00047,1.44564]
[1586290220612,86.82,7195.23,195.2,0.15883,0.00047,1.43993]
[1586290227578,86.81,7191.2,195.2,0.15692,0.00047,1.42771]
[1586290237730,86.85,7185.29,195.2,0.15426,0.00046,1.4104]
[1586290238664,86.85,7185.29,195.2,0.15426,0.00046,1.4104]
[1586290240711,86.87,7184.59,195.2,0.15401,0.00046,1.40869]
[1586290244776,86.9,7183.66,195.2,0.15365,0.00046,1.40636]
[1586290244883,86.9,7183.44,195.2,0.15357,0.00046,1.40584]
[1586290245160,86.9,7183.44,195.2,0.15357,0.00046,1.40584]
[1586290250820,86.97,7178.16,195.2,0.15137,0.00045,1.39142]
[1586290255857,87.04,7178.02,195.2,0.1515,0.00045,1.39217]
[1586290258732,87.08,7177.32,195.2,0.1513,0.00045,1.3908]
[1586290263913,87.15,7174.71,195.2,0.15033,0.00045,1.38435]
[1586290266930,87.18,7173.65,195.2,0.14994,0.00045,1.38178]
[1586290271970,87.26,7177.1,195.2,0.15174,0.00045,1.39348]
[1586290275106,87.3,7179.31,195.2,0.15285,0.00046,1.40065]
[1586290280182,87.33,7181.14,195.2,0.1538,0.00046,1.40675]
[1586290280496,87.33,7181.14,195.2,0.1538,0.00046,1.40675]
[1586290291101,87.38,7184.9,195.2,0.15563,0.00046,1.41832]
[1586290298397,87.39,7186.18,195.2,0.15625,0.00046,1.42233]
[1586290303425,87.39,7187.36,195.2,0.1568,0.00046,1.42586]
[1586290309196,87.39,7187.6,195.2,0.1569,0.00046,1.42651]
[1586290314944,87.38,7187.55,195.2,0.15686,0.00046,1.42623]
[1586290318009,87.39,7184.98,195.2,0.15568,0.00046,1.41866]
[1586290323326,87.41,7180.89,195.2,0.15387,0.00046,1.40692]
[1586290328363,87.45,7176.58,195.2,0.15202,0.00045,1.39489]
[1586290329248,87.45,7176.58,195.2,0.15202,0.00045,1.39489]
[1586290335135,87.52,7172.31,195.2,0.15031,0.00045,1.38361]
[1586290335500,87.54,7172.47,195.2,0.15043,0.00045,1.38433]
[1586290335502,87.54,7172.47,195.2,0.15043,0.00045,1.38433]
[1586290335532,87.54,7172.47,195.2,0.15043,0.00045,1.38433]
[1586290343223,87.63,7172.26,195.2,0.1506,0.00045,1.38535]
[1586290348011,87.7,7168.98,195.2,0.14933,0.00045,1.37692]
[1586290348012,87.7,7168.98,195.2,0.14933,0.00045,1.37692]
[1586290348198,87.71,7167.74,195.2,0.14882,0.00045,1.37356]
[1586290348719,87.71,7167.74,195.2,0.14882,0.00045,1.37356]
[1586290348753,87.71,7167.74,195.2,0.14882,0.00045,1.37356]
[1586290351121,87.75,7166.62,195.2,0.14843,0.00045,1.37091]
[1586290356140,87.85,7159.97,195.2,0.14574,0.00044,1.35274]
[1586290358939,87.92,7159.15,195.2,0.1456,0.00044,1.35171]
[1586290359492,87.92,7159.15,195.2,0.1456,0.00044,1.35171]
[1586290360546,87.97,7159.35,195.2,0.14582,0.00044,1.35317]
[1586290360548,87.97,7159.35,195.2,0.14582,0.00044,1.35317]
[1586290363048,88.01,7163.15,195.2,0.14763,0.00044,1.36511]
[1586290363081,88.01,7163.15,195.2,0.14763,0.00044,1.36511]
[1586290363290,88.04,7165.68,195.2,0.14884,0.00045,1.37311]
[1586290368206,88.1,7168.2,195.2,0.15013,0.00045,1.38151]
[1586290370421,88.13,7170.64,195.2,0.15133,0.00045,1.3893]
[1586290371563,88.16,7171.1,195.2,0.1516,0.00045,1.39106]
[1586290378268,88.26,7163.34,195.2,0.14843,0.00044,1.37012]
[1586290378270,88.26,7163.34,195.2,0.14843,0.00044,1.37012]
[1586290379521,88.26,7163.34,195.2,0.14843,0.00044,1.37012]
[1586290379534,88.26,7163.34,195.2,0.14843,0.00044,1.37012]
[1586290380352,88.27,7163.73,195.2,0.14866,0.00044,1.37158]
[1586290380353,88.27,7163.73,195.2,0.14866,0.00044,1.37158]
[1586290388985,88.42,7159.51,195.2,0.14722,0.00044,1.36189]
[1586290394814,88.52,7154.68,195.2,0.1454,0.00044,1.34968]
[1586290396388,88.59,7149.06,195.2,0.14317,0.00043,1.33459]
[1586290396889,88.59,7149.06,195.2,0.14317,0.00043,1.33459]
[1586290397184,88.59,7149.06,195.2,0.14317,0.00043,1.33459]
[1586290398630,88.62,7148.35,195.2,0.14294,0.00043,1.33306]
[1586290403566,88.76,7145.92,195.2,0.14231,0.00043,1.3286]
[1586290403960,88.79,7145.96,195.2,0.14241,0.00043,1.32924]
[1586290408070,88.91,7149.1,195.2,0.14411,0.00043,1.34052]
[1586290408307,88.94,7150.6,195.2,0.14484,0.00043,1.34541]
[1586290408567,88.94,7150.6,195.2,0.14484,0.00043,1.34541]
[1586290412521,89.03,7151.38,195.2,0.14541,0.00043,1.34889]
[1586290412536,89.03,7151.38,195.2,0.14541,0.00043,1.34889]
[1586290416347,89.15,7150.0,195.2,0.14516,0.00043,1.34705]
[1586290416627,89.15,7150.0,195.2,0.14516,0.00043,1.34705]
[1586290416633,89.15,7150.0,195.2,0.14516,0.00043,1.34705]
[1586290420178,89.27,7149.21,195.2,0.14516,0.00043,1.34693]
[1586290422463,89.33,7148.87,195.2,0.14518,0.00043,1.34702]
[1586290423567,89.39,7147.4,195.2,0.14472,0.00043,1.34386]
[1586290424265,89.39,7147.4,195.2,0.14472,0.00043,1.34386]
[1586290424549,89.39,7147.4,195.2,0.14472,0.00043,1.34386]
[1586290426312,89.46,7142.36,195.2,0.14277,0.00043,1.33063]
[1586290426518,89.46,7142.36,195.2,0.14277,0.00043,1.33063]
[1586290427148,89.46,7142.36,195.2,0.14277,0.00043,1.33063]
[1586290429325,89.55,7141.52,195.2,0.14264,0.00043,1.3297]
[1586290429522,89.55,7141.52,195.2,0.14264,0.00043,1.3297]
[1586290432697,89.63,7145.86,195.2,0.14476,0.00043,1.3438]
[1586290433705,89.63,7145.86,195.2,0.14476,0.00043,1.3438]
[1586290434600,89.66,7147.47,195.2,0.14554,0.00043,1.34897]
[1586290434683,89.66,7147.47,195.2,0.14554,0.00043,1.34897]
[1586290434685,89.66,7147.47,195.2,0.14554,0.00043,1.34897]
[1586290434987,89.66,7147.47,195.2,0.14554,0.00043,1.34897]
[1586290434989,89.66,7147.47,195.2,0.14554,0.00043,1.34897]
[1586290435276,89.72,7155.14,195.2,0.14904,0.00044,1.37208]
[1586290435419,89.72,7155.14,195.2,0.14904,0.00044,1.37208]
[1586290435603,89.72,7155.14,195.2,0.14904,0.00044,1.37208]
[1586290436843,89.72,7155.14,195.2,0.14904,0.00044,1.37208]
[1586290437573,89.74,7155.48,195.2,0.14925,0.00044,1.37348]
[1586290439306,89.79,7154.38,195.2,0.14889,0.00044,1.37104]
[1586290440909,89.81,7153.25,195.2,0.14847,0.00044,1.36821]
[1586290440910,89.81,7153.25,195.2,0.14847,0.00044,1.36821]
[1586290441777,89.83,7151.28,195.2,0.14767,0.00043,1.36294]
[1586290442020,89.83,7151.28,195.2,0.14767,0.00043,1.36294]
[1586290442608,89.86,7151.77,195.2,0.14796,0.00044,1.36482]
[1586290447092,89.91,7150.62,195.2,0.14761,0.00043,1.36243]
[1586290447114,89.91,7150.62,195.2,0.14761,0.00043,1.36243]
[1586290447604,89.92,7151.48,195.2,0.14803,0.00044,1.36516]
[1586290447785,89.92,7151.48,195.2,0.14803,0.00044,1.36516]
[1586290447795,89.92,7151.48,195.2,0.14803,0.00044,1.36516]
[1586290448195,89.92,7151.48,195.2,0.14803,0.00044,1.36516]
[1586290448207,89.95,7153.81,195.2,0.14911,0.00044,1.37229]
[1586290450199,89.99,7157.15,195.2,0.15069,0.00044,1.38261]
[1586290450229,89.99,7157.15,195.2,0.15069,0.00044,1.38261]
[1586290454200,90.04,7156.75,195.2,0.15067,0.00044,1.38239]
[1586290454692,90.06,7156.75,195.2,0.15072,0.00044,1.3827]
[1586290456318,90.09,7157.35,195.2,0.15108,0.00044,1.38501]
[1586290456690,90.09,7157.35,195.2,0.15108,0.00044,1.38501]
[1586290462297,90.21,7156.67,195.2,0.1511,0.00044,1.38503]
[1586290462852,90.21,7156.67,195.2,0.1511,0.00044,1.38503]
[1586290462859,90.21,7156.67,195.2,0.1511,0.00044,1.38503]
[1586290472731,90.35,7158.38,195.2,0.15222,0.00044,1.39198]
[1586290473978,90.36,7159.23,195.2,0.15263,0.00044,1.39465]
[1586290476004,90.38,7157.92,195.2,0.15213,0.00044,1.39132]
[1586290482593,90.39,7153.12,195.2,0.15004,0.00044,1.37763]
[1586290482704,90.39,7153.12,195.2,0.15004,0.00044,1.37763]
[1586290482939,90.39,7153.12,195.2,0.15004,0.00044,1.37763]
[1586290484500,90.4,7151.08,195.2,0.14918,0.00044,1.37202]
[1586290485388,90.4,7151.08,195.2,0.14918,0.00044,1.37202]
[1586290485590,90.41,7149.14,195.2,0.14837,0.00043,1.36661]
[1586290486225,90.41,7149.14,195.2,0.14837,0.00043,1.36661]
[1586290486342,90.41,7149.14,195.2,0.14837,0.00043,1.36661]
[1586290488253,90.43,7148.18,195.2,0.14801,0.00043,1.36423]
[1586290490036,90.45,7146.71,195.2,0.14744,0.00043,1.36044]
[1586290490705,90.47,7147.64,195.2,0.14787,0.00043,1.36329]
[1586290492134,90.48,7149.24,195.2,0.1486,0.00043,1.36806]
[1586290492238,90.48,7149.24,195.2,0.1486,0.00043,1.36806]
[1586290497543,90.53,7147.31,195.2,0.14792,0.00043,1.36353]
[1586290498521,90.53,7147.31,195.2,0.14792,0.00043,1.36353]
[1586290503583,90.61,7143.32,195.2,0.14643,0.00043,1.35353]
[1586290505844,90.64,7143.61,195.2,0.14663,0.00043,1.35486]
[1586290510212,90.69,7143.11,195.2,0.14657,0.00043,1.35437]
[1586290520704,90.84,7141.22,195.2,0.14618,0.00043,1.35161]
[1586290525809,90.92,7137.42,195.2,0.14478,0.00042,1.34216]
[1586290527197,90.93,7133.06,195.2,0.14298,0.00042,1.33008]
[1586290527984,90.96,7134.0,195.2,0.14344,0.00042,1.33315]
[1586290528751,90.96,7134.0,195.2,0.14344,0.00042,1.33315]
[1586290530552,91.0,7131.11,195.2,0.14235,0.00042,1.32573]
[1586290536515,91.14,7127.42,195.2,0.14117,0.00042,1.31743]
[1586290536659,91.14,7127.42,195.2,0.14117,0.00042,1.31743]
[1586290537302,91.17,7126.47,195.2,0.14085,0.00042,1.3152]
[1586290538532,91.19,7125.46,195.2,0.1405,0.00042,1.31282]
[1586290539043,91.22,7124.34,195.2,0.14011,0.00041,1.31015]
[1586290539169,91.22,7124.34,195.2,0.14011,0.00041,1.31015]
[1586290539333,91.22,7124.34,195.2,0.14011,0.00041,1.31015]
[1586290539462,91.22,7124.34,195.2,0.14011,0.00041,1.31015]
[1586290539487,91.22,7124.34,195.2,0.14011,0.00041,1.31015]
[1586290540199,91.25,7123.17,195.2,0.13971,0.00041,1.30734]
[1586290540480,91.25,7123.17,195.2,0.13971,0.00041,1.30734]
[1586290543210,91.34,7120.52,195.2,0.13886,0.00041,1.30148]
[1586290545489,91.4,7119.71,195.2,0.1387,0.00041,1.30028]
[1586290546974,91.46,7116.11,195.2,0.13739,0.00041,1.29123]
[1586290547074,91.46,7116.11,195.2,0.13739,0.00041,1.29123]
[1586290547113,91.46,7116.11,195.2,0.13739,0.00041,1.29123]
[1586290548416,91.49,7113.87,195.2,0.13655,0.00041,1.28547]
[1586290549587,91.52,7111.62,195.2,0.13572,0.00041,1.27972]
[1586290549625,91.52,7111.62,195.2,0.13572,0.00041,1.27972]
[1586290549841,91.52,7111.62,195.2,0.13572,0.00041,1.27972]
[1586290550247,91.55,7111.04,195.2,0.13558,0.00041,1.27866]
[1586290550454,91.55,7111.04,195.2,0.13558,0.00041,1.27866]
[1586290550550,91.55,7111.04,195.2,0.13558,0.00041,1.27866]
[1586290550711,91.55,7111.04,195.2,0.13558,0.00041,1.27866]
[1586290551094,91.58,7110.02,195.2,0.13525,0.0004,1.27633]
[1586290551314,91.58,7110.02,195.2,0.13525,0.0004,1.27633]
[1586290551961,91.61,7109.9,195.2,0.13528,0.0004,1.27654]
[1586290554037,91.67,7112.43,195.2,0.13647,0.00041,1.28468]
[1586290556236,91.73,7114.51,195.2,0.13748,0.00041,1.29157]
[1586290559032,91.81,7115.58,195.2,0.13817,0.00041,1.29617]
[1586290561806,91.87,7116.85,195.2,0.13886,0.00041,1.3008]
[1586290561818,91.87,7116.85,195.2,0.13886,0.00041,1.3008]
[1586290561886,91.87,7116.85,195.2,0.13886,0.00041,1.3008]
[1586290561887,91.87,7116.85,195.2,0.13886,0.00041,1.3008]
[1586290563157,91.93,7117.73,195.2,0.13939,0.00041,1.30431]
[1586290564090,91.96,7120.69,195.2,0.14069,0.00041,1.31311]
[1586290564234,91.96,7120.69,195.2,0.14069,0.00041,1.31311]
[1586290566091,92.02,7121.05,195.2,0.141,0.00041,1.31517]
[1586290587170,92.39,7118.39,195.2,0.14094,0.00041,1.31432]
[1586290590324,92.46,7114.62,195.2,0.13959,0.00041,1.30503]
[1586290592234,92.51,7115.66,195.2,0.14012,0.00041,1.30839]
[1586290593246,92.54,7114.83,195.2,0.13985,0.00041,1.30652]
[1586290594533,92.56,7114.55,195.2,0.1398,0.00041,1.30618]
[1586290594752,92.56,7114.55,195.2,0.1398,0.00041,1.30618]
[1586290595154,92.56,7114.55,195.2,0.1398,0.00041,1.30618]
[1586290596220,92.59,7111.9,195.2,0.13879,0.00041,1.29925]
[1586290599421,92.7,7107.3,195.2,0.13724,0.0004,1.28854]
[1586290600316,92.73,7106.4,195.2,0.13696,0.0004,1.28656]
[1586290600878,92.73,7106.4,195.2,0.13696,0.0004,1.28656]
[1586290602967,92.79,7099.92,195.2,0.13453,0.0004,1.26971]
[1586290604639,92.85,7095.61,195.2,0.13299,0.0004,1.25892]
[1586290604662,92.85,7095.61,195.2,0.13299,0.0004,1.25892]
[1586290604739,92.85,7095.61,195.2,0.13299,0.0004,1.25892]
[1586290604957,92.85,7095.61,195.2,0.13299,0.0004,1.25892]
[1586290604971,92.85,7095.61,195.2,0.13299,0.0004,1.25892]
[1586290604999,92.85,7095.61,195.2,0.13299,0.0004,1.25892]
[1586290606076,92.88,7094.29,195.2,0.13255,0.00039,1.25582]
[1586290607748,92.94,7094.2,195.2,0.13268,0.00039,1.25664]
[1586290609589,93.0,7096.79,195.2,0.13386,0.0004,1.26483]
[1586290609695,93.0,7096.79,195.2,0.13386,0.0004,1.26483]
[1586290610005,93.0,7096.79,195.2,0.13386,0.0004,1.26483]
[1586290610875,93.03,7098.28,195.2,0.13454,0.0004,1.26946]
[1586290611102,93.03,7098.28,195.2,0.13454,0.0004,1.26946]
[1586290613446,93.12,7100.84,195.2,0.1358,0.0004,1.27811]
[1586290613487,93.12,7100.84,195.2,0.1358,0.0004,1.27811]
[1586290614148,93.12,7100.84,195.2,0.1358,0.0004,1.27811]
[1586290617086,93.21,7103.72,195.2,0.1372,0.0004,1.28762]
[1586290617516,93.24,7103.99,195.2,0.13739,0.0004,1.2889]
[1586290621537,93.35,7106.96,195.2,0.1389,0.0004,1.29903]
[1586290632485,93.67,7093.31,195.2,0.13433,0.00039,1.26727]
[1586290633937,93.7,7093.13,195.2,0.13435,0.00039,1.26731]
[1586290644573,94.03,7083.13,195.2,0.13133,0.00039,1.24592]
[1586290649605,94.18,7081.17,195.2,0.13098,0.00039,1.24325]
[1586290652364,94.24,7081.58,195.2,0.13126,0.00039,1.245]
[1586290659125,94.45,7090.16,195.2,0.13517,0.00039,1.27196]
[1586290659331,94.45,7090.16,195.2,0.13517,0.00039,1.27196]
[1586290661160,94.51,7096.59,195.2,0.13788,0.0004,1.2905]
[1586290661798,94.53,7096.7,195.2,0.13799,0.0004,1.29122]
[1586290662204,94.53,7096.7,195.2,0.13799,0.0004,1.29122]
[1586290662633,94.53,7096.7,195.2,0.13799,0.0004,1.29122]
[1586290663682,94.56,7101.22,195.2,0.13986,0.0004,1.30393]
[1586290668742,94.64,7110.87,195.2,0.144,0.00041,1.33177]
[1586290670507,94.65,7112.63,195.2,0.14475,0.00041,1.33672]
[1586290671304,94.66,7114.34,195.2,0.14546,0.00041,1.34151]
[1586290671899,94.66,7116.53,195.2,0.14638,0.00041,1.34757]
[1586290677802,94.66,7122.09,195.2,0.14869,0.00042,1.36283]
[1586290682840,94.66,7118.61,195.2,0.14722,0.00041,1.35315]
[1586290684907,94.66,7115.34,195.2,0.14587,0.00041,1.34423]
[1586290688037,94.67,7116.38,195.2,0.14633,0.00041,1.34728]
[1586290693615,94.67,7121.65,195.2,0.14852,0.00042,1.36175]
[1586290695424,94.66,7127.32,195.2,0.15087,0.00042,1.37718]
[1586290695531,94.66,7127.32,195.2,0.15087,0.00042,1.37718]
[1586290696495,94.65,7127.54,195.2,0.15094,0.00042,1.37764]
[1586290697270,94.65,7129.74,195.2,0.15184,0.00042,1.38353]
[1586290703507,94.56,7136.55,195.2,0.15451,0.00043,1.40091]
[1586290703535,94.56,7136.55,195.2,0.15451,0.00043,1.40091]
[1586290703653,94.56,7136.55,195.2,0.15451,0.00043,1.40091]
[1586290704601,94.55,7139.6,195.2,0.15576,0.00043,1.40901]
[1586290705110,94.53,7141.57,195.2,0.15655,0.00043,1.4141]
[1586290705245,94.53,7141.57,195.2,0.15655,0.00043,1.4141]
[1586290705477,94.53,7141.57,195.2,0.15655,0.00043,1.4141]
[1586290705552,94.53,7141.57,195.2,0.15655,0.00043,1.4141]
[1586290706529,94.5,7143.15,195.2,0.15717,0.00043,1.41808]
[1586290706874,94.5,7143.15,195.2,0.15717,0.00043,1.41808]
[1586290707884,94.48,7144.44,195.2,0.15766,0.00043,1.42126]
[1586290708458,94.45,7144.94,195.2,0.15781,0.00043,1.42222]
[1586290708580,94.45,7144.94,195.2,0.15781,0.00043,1.42222]
[1586290714088,94.32,7138.42,195.2,0.1546,0.00043,1.40163]
[1586290717658,94.27,7139.45,195.2,0.1549,0.00043,1.40362]
[1586290719618,94.23,7135.89,195.2,0.15328,0.00043,1.3932]
[1586290719663,94.23,7135.89,195.2,0.15328,0.00043,1.3932]
[1586290720215,94.22,7134.83,195.2,0.15279,0.00043,1.39007]
[1586290725639,94.18,7130.05,195.2,0.15065,0.00042,1.37617]
[1586290725688,94.18,7130.05,195.2,0.15065,0.00042,1.37617]
[1586290725981,94.18,7130.05,195.2,0.15065,0.00042,1.37617]
[1586290729106,94.16,7130.93,195.2,0.15096,0.00042,1.37821]
[1586290730850,94.14,7129.83,195.2,0.15045,0.00042,1.37492]
[1586290731841,94.13,7130.14,195.2,0.15057,0.00042,1.37567]
[1586290732817,94.13,7129.76,195.2,0.15039,0.00042,1.37451]
[1586290743290,94.06,7131.09,195.2,0.15076,0.00042,1.37702]
[1586290743333,94.06,7131.09,195.2,0.15076,0.00042,1.37702]
[1586290743340,94.06,7131.09,195.2,0.15076,0.00042,1.37702]
[1586290745246,94.05,7131.32,195.2,0.15084,0.00042,1.37756]
[1586290747575,94.03,7130.9,195.2,0.15061,0.00042,1.37607]
[1586290748404,94.03,7130.16,195.2,0.15028,0.00042,1.37391]
[1586290752856,94.01,7127.51,195.2,0.14911,0.00042,1.36629]
[1586290754314,94.01,7127.14,195.2,0.14895,0.00042,1.36521]
[1586290755411,94.0,7126.3,195.2,0.14859,0.00042,1.36284]
[1586290755720,94.0,7126.3,195.2,0.14859,0.00042,1.36284]
[1586290759624,94.0,7124.44,195.2,0.1478,0.00042,1.35768]
[1586290759764,94.0,7124.44,195.2,0.1478,0.00042,1.35768]
[1586290764422,94.04,7122.96,195.2,0.1473,0.00042,1.35428]
[1586290764556,94.06,7122.88,195.2,0.1473,0.00042,1.35429]
[1586290764833,94.06,7122.88,195.2,0.1473,0.00042,1.35429]
[1586290764915,94.06,7122.88,195.2,0.1473,0.00042,1.35429]
[1586290765552,94.07,7123.52,195.2,0.14761,0.00042,1.35629]
[1586290766575,94.08,7125.82,195.2,0.1486,0.00042,1.36285]
[1586290772924,94.13,7131.52,195.2,0.15109,0.00042,1.37894]
[1586290777547,94.14,7132.65,195.2,0.15162,0.00042,1.38234]
[1586290778016,94.14,7132.65,195.2,0.15162,0.00042,1.38234]
[1586290778792,94.15,7131.57,195.2,0.15117,0.00042,1.37941]
[1586290780020,94.15,7132.53,195.2,0.15158,0.00042,1.38213]
[1586290780088,94.15,7132.53,195.2,0.15158,0.00042,1.38213]
[1586290780983,94.15,7131.51,195.2,0.15116,0.00042,1.37938]
[1586290781769,94.16,7130.92,195.2,0.15092,0.00042,1.37781]
[1586290782562,94.16,7130.92,195.2,0.15092,0.00042,1.37781]
[1586290785564,94.17,7132.98,195.2,0.15183,0.00042,1.38373]
[1586290789669,94.18,7135.43,195.2,0.1529,0.00043,1.39063]
[1586290790153,94.18,7135.43,195.2,0.1529,0.00043,1.39063]
[1586290790192,94.18,7135.43,195.2,0.1529,0.00043,1.39063]
[1586290791851,94.18,7132.83,195.2,0.1518,0.00042,1.38346]
[1586290791856,94.18,7132.83,195.2,0.1518,0.00042,1.38346]
[1586290795692,94.19,7131.32,195.2,0.15119,0.00042,1.37949]
[1586290795693,94.19,7131.32,195.2,0.15119,0.00042,1.37949]
[1586290795737,94.19,7131.32,195.2,0.15119,0.00042,1.37949]
[1586290795881,94.19,7131.32,195.2,0.15119,0.00042,1.37949]
[1586290806736,94.16,7118.55,195.2,0.14577,0.00041,1.34381]
[1586290812568,94.19,7121.03,195.2,0.14686,0.00042,1.35101]
[1586290812668,94.19,7121.03,195.2,0.14686,0.00042,1.35101]
[1586290816822,94.23,7127.74,195.2,0.14979,0.00042,1.37029]
[1586290816835,94.23,7127.74,195.2,0.14979,0.00042,1.37029]
[1586290818686,94.24,7127.52,195.2,0.14972,0.00042,1.36979]
[1586290822020,94.25,7135.74,195.2,0.15323,0.00043,1.39269]
[1586290822069,94.25,7135.74,195.2,0.15323,0.00043,1.39269]
[1586290824301,94.25,7136.53,195.2,0.15355,0.00043,1.3948]
[1586290824846,94.25,7136.53,195.2,0.15355,0.00043,1.3948]
[1586290825689,94.25,7138.36,195.2,0.15433,0.00043,1.39984]
[1586290826494,94.24,7137.64,195.2,0.15401,0.00043,1.39777]
[1586290827331,94.23,7137.49,195.2,0.1539,0.00043,1.39709]
[1586290828032,94.21,7135.75,195.2,0.15312,0.00043,1.39204]
[1586290828186,94.21,7135.75,195.2,0.15312,0.00043,1.39204]
[1586290828295,94.21,7135.75,195.2,0.15312,0.00043,1.39204]
[1586290828375,94.21,7135.75,195.2,0.15312,0.00043,1.39204]
[1586290828585,94.21,7135.75,195.2,0.15312,0.00043,1.39204]
[1586290829802,94.2,7133.87,195.2,0.15228,0.00042,1.38662]
[1586290830178,94.19,7133.71,195.2,0.15219,0.00042,1.38601]
[1586290830238,94.19,7133.71,195.2,0.15219,0.00042,1.38601]
[1586290832109,94.17,7133.28,195.2,0.15191,0.00042,1.38403]
[1586290832539,94.17,7133.28,195.2,0.15191,0.00042,1.38403]
[1586290834034,94.17,7134.0,195.2,0.15222,0.00042,1.38608]
[1586290834087,94.17,7134.0,195.2,0.15222,0.00042,1.38608]
[1586290834104,94.17,7134.0,195.2,0.15222,0.00042,1.38608]
[1586290834111,94.17,7134.0,195.2,0.15222,0.00042,1.38608]
[1586290834211,94.17,7134.0,195.2,0.15222,0.00042,1.38608]
[1586290834234,94.17,7134.0,195.2,0.15222,0.00042,1.38608]
[1586290834316,94.17,7134.0,195.2,0.15222,0.00042,1.38608]
[1586290834354,94.17,7134.0,195.2,0.15222,0.00042,1.38608]
[1586290834396,94.17,7134.0,195.2,0.15222,0.00042,1.38608]
[1586290834487,94.17,7134.0,195.2,0.15222,0.00042,1.38608]
[1586290835049,94.16,7134.16,195.2,0.15226,0.00042,1.38634]
[1586290835163,94.16,7134.16,195.2,0.15226,0.00042,1.38634]
[1586290835421,94.16,7134.16,195.2,0.15226,0.00042,1.38634]
[1586290840310,94.16,7136.57,195.2,0.1533,0.00043,1.39308]
[1586290840342,94.16,7136.57,195.2,0.1533,0.00043,1.39308]
[1586290840848,94.16,7136.57,195.2,0.1533,0.00043,1.39308]
[1586290846008,94.09,7137.23,195.2,0.15339,0.00043,1.39376]
[1586290847382,94.08,7138.21,195.2,0.15377,0.00043,1.39622]
[1586290852822,94.0,7141.95,195.2,0.15516,0.00043,1.40532]
[1586290853804,93.99,7142.74,195.2,0.15546,0.00043,1.40723]
[1586290856506,93.93,7142.99,195.2,0.15541,0.00043,1.40699]
[1586290858939,93.9,7140.3,195.2,0.15416,0.00043,1.39898]
[1586290864890,93.83,7138.7,195.2,0.15328,0.00043,1.39339]
[1586290870177,93.76,7138.17,195.2,0.15287,0.00043,1.39082]
[1586290870236,93.76,7138.17,195.2,0.15287,0.00043,1.39082]
[1586290878271,93.66,7141.49,195.2,0.15402,0.00043,1.39835]
[1586290882532,93.61,7138.39,195.2,0.15256,0.00043,1.38895]
[1586290889437,93.54,7142.29,195.2,0.15401,0.00043,1.39847]
[1586290891506,93.51,7142.0,195.2,0.15378,0.00043,1.39683]
[1586290897018,93.45,7142.75,195.2,0.15393,0.00043,1.39788]
[1586290902426,93.37,7145.25,195.2,0.15478,0.00043,1.40345]
[1586290902731,93.37,7145.25,195.2,0.15478,0.00043,1.40345]
[1586290903360,93.36,7145.9,195.2,0.15505,0.00043,1.40523]
[1586290903711,93.36,7145.9,195.2,0.15505,0.00043,1.40523]
[1586290911455,93.25,7152.67,195.2,0.15767,0.00044,1.42217]
[1586290911935,93.22,7153.48,195.2,0.15797,0.00044,1.4241]
[1586290912584,93.21,7155.01,195.2,0.15861,0.00044,1.4282]
[1586290912714,93.21,7155.01,195.2,0.15861,0.00044,1.4282]
[1586290912929,93.21,7155.01,195.2,0.15861,0.00044,1.4282]
[1586290912930,93.21,7155.01,195.2,0.15861,0.00044,1.4282]
[1586290914319,93.19,7156.07,195.2,0.15902,0.00044,1.43079]
[1586290914321,93.19,7156.07,195.2,0.15902,0.00044,1.43079]
[1586290914495,93.17,7156.5,195.2,0.15913,0.00044,1.43158]
[1586290914515,93.17,7156.5,195.2,0.15913,0.00044,1.43158]
[1586290914551,93.17,7156.5,195.2,0.15913,0.00044,1.43158]
[1586290916039,93.16,7158.4,195.2,0.15994,0.00044,1.43669]
[1586290921265,93.0,7162.09,195.2,0.16114,0.00044,1.44447]
[1586290921349,93.0,7162.09,195.2,0.16114,0.00044,1.44447]
[1586290921911,93.0,7162.09,195.2,0.16114,0.00044,1.44447]
[1586290923052,92.97,7159.69,195.2,0.16,0.00044,1.43729]
[1586290923119,92.97,7159.69,195.2,0.16,0.00044,1.43729]
[1586290933579,92.8,7146.84,195.2,0.15387,0.00043,1.39833]
[1586290938653,92.73,7149.91,195.2,0.15503,0.00044,1.4059]
[1586290941832,92.69,7153.7,195.2,0.15657,0.00044,1.41585]
[1586290942200,92.68,7154.31,195.2,0.1568,0.00044,1.41729]
[1586290944684,92.66,7155.55,195.2,0.15729,0.00044,1.42049]
[1586290944685,92.66,7155.55,195.2,0.15729,0.00044,1.42049]
[1586290947733,92.58,7158.01,195.2,0.15816,0.00044,1.4261]
[1586290947744,92.58,7158.01,195.2,0.15816,0.00044,1.4261]
[1586290952944,92.48,7158.07,195.2,0.15787,0.00044,1.42425]
[1586290952947,92.48,7158.07,195.2,0.15787,0.00044,1.42425]
[1586290956123,92.43,7157.92,195.2,0.15765,0.00044,1.42286]
[1586290956125,92.43,7157.92,195.2,0.15765,0.00044,1.42286]
[1586290971888,92.24,7149.84,195.2,0.15358,0.00044,1.39695]
[1586290976919,92.2,7150.64,195.2,0.15381,0.00044,1.39852]
[1586290981954,92.16,7149.58,195.2,0.15323,0.00044,1.3948]
[1586290992026,92.09,7150.16,195.2,0.15331,0.00044,1.39538]
[1586290997060,92.06,7150.89,195.2,0.15352,0.00044,1.39683]
[1586291002098,92.03,7149.91,195.2,0.15301,0.00044,1.39355]
[1586291012169,91.97,7150.43,195.2,0.15302,0.00044,1.39353]
[1586291017841,91.95,7144.99,195.2,0.15062,0.00043,1.37791]
[1586291017848,91.95,7144.99,195.2,0.15062,0.00043,1.37791]
[1586291018645,91.95,7142.61,195.2,0.1496,0.00043,1.3712]
[1586291018655,91.95,7142.61,195.2,0.1496,0.00043,1.3712]
[1586291020628,91.96,7140.68,195.2,0.14879,0.00043,1.3659]
[1586291023782,91.97,7138.33,195.2,0.14784,0.00043,1.35958]
[1586291024079,91.97,7138.33,195.2,0.14784,0.00043,1.35958]
[1586291033785,92.03,7139.9,195.2,0.14866,0.00043,1.36492]
[1586291034989,92.03,7140.05,195.2,0.14873,0.00043,1.36542]
[1586291035633,92.04,7139.66,195.2,0.14858,0.00043,1.3644]
[1586291040499,92.06,7138.97,195.2,0.14836,0.00043,1.36292]
[1586291041561,92.07,7138.68,195.2,0.14825,0.00043,1.3622]
[1586291042872,92.07,7137.61,195.2,0.14781,0.00043,1.35928]
[1586291048058,92.11,7136.78,195.2,0.14756,0.00043,1.35757]
[1586291054266,92.14,7142.83,195.2,0.15022,0.00043,1.37503]
[1586291054354,92.14,7142.83,195.2,0.15022,0.00043,1.37503]
[1586291059499,92.14,7143.45,195.2,0.1505,0.00043,1.37689]
[1586291064533,92.14,7143.68,195.2,0.1506,0.00043,1.37754]
[1586291069566,92.14,7146.16,195.2,0.15166,0.00043,1.38448]
[1586291079639,92.08,7150.4,195.2,0.1533,0.00044,1.39503]
[1586291084675,92.05,7151.03,195.2,0.15348,0.00044,1.39619]
[1586291089708,92.01,7148.31,195.2,0.15221,0.00043,1.38798]
[1586291094742,92.0,7145.57,195.2,0.15098,0.00043,1.38003]
[1586291099780,91.99,7148.02,195.2,0.15202,0.00043,1.3868]
[1586291109850,91.95,7150.57,195.2,0.15302,0.00044,1.39333]
[1586291114883,91.92,7152.45,195.2,0.15375,0.00044,1.3981]
[1586291115570,91.92,7152.45,195.2,0.15375,0.00044,1.3981]
[1586291115572,91.92,7152.45,195.2,0.15375,0.00044,1.3981]
[1586291117367,91.91,7154.77,195.2,0.15472,0.00044,1.4044]
[1586291118607,91.9,7155.09,195.2,0.15483,0.00044,1.40514]
[1586291118690,91.9,7155.09,195.2,0.15483,0.00044,1.40514]
[1586291118691,91.9,7155.09,195.2,0.15483,0.00044,1.40514]
[1586291128980,91.81,7154.33,195.2,0.15425,0.00044,1.40147]
[1586291134017,91.76,7156.01,195.2,0.15481,0.00044,1.40495]
[1586291136506,91.74,7156.66,195.2,0.15504,0.00044,1.40648]
[1586291136507,91.74,7156.66,195.2,0.15504,0.00044,1.40648]
[1586291142075,91.68,7158.26,195.2,0.15557,0.00044,1.40997]
[1586291152143,91.57,7158.51,195.2,0.15537,0.00044,1.40883]
[1586291154122,91.56,7157.88,195.2,0.15506,0.00044,1.40686]
[1586291154124,91.56,7157.88,195.2,0.15506,0.00044,1.40686]
[1586291159194,91.52,7151.84,195.2,0.15232,0.00044,1.38914]
[1586291164299,91.51,7152.76,195.2,0.15269,0.00044,1.39157]
[1586291170779,91.49,7155.28,195.2,0.15373,0.00044,1.39836]
[1586291170780,91.49,7155.28,195.2,0.15373,0.00044,1.39836]
[1586291171815,91.49,7156.66,195.2,0.15432,0.00044,1.40219]
[1586291171817,91.49,7156.66,195.2,0.15432,0.00044,1.40219]
[1586291172852,91.48,7156.47,195.2,0.15422,0.00044,1.40152]
[1586291172855,91.48,7156.47,195.2,0.15422,0.00044,1.40152]
[1586291183360,91.4,7158.86,195.2,0.15504,0.00044,1.4069]
[1586291188394,91.36,7156.77,195.2,0.154,0.00044,1.40029]
[1586291189506,91.35,7156.8,195.2,0.154,0.00044,1.40027]
[1586291189508,91.35,7156.8,195.2,0.154,0.00044,1.40027]
[1586291195443,91.32,7156.91,195.2,0.15392,0.00044,1.39959]
[1586291199911,91.29,7157.56,195.2,0.15414,0.00044,1.40106]
[1586291199913,91.29,7157.56,195.2,0.15414,0.00044,1.40106]
[1586291209366,91.22,7161.49,195.2,0.15567,0.00044,1.411]
[1586291209460,91.22,7161.49,195.2,0.15567,0.00044,1.411]
[1586291219873,91.13,7159.69,195.2,0.15462,0.00044,1.40435]
[1586291224895,91.1,7157.05,195.2,0.15337,0.00044,1.39634]
[1586291224898,91.1,7157.05,195.2,0.15337,0.00044,1.39634]
[1586291230103,91.09,7157.68,195.2,0.1536,0.00044,1.39782]
[1586291230105,91.09,7157.68,195.2,0.1536,0.00044,1.39782]
[1586291242937,91.01,7160.29,195.2,0.15453,0.00044,1.40396]
[1586291249074,90.97,7160.19,195.2,0.15439,0.00044,1.40306]
[1586291259899,91.04,7161.47,195.2,0.15509,0.00044,1.40735]
[1586291264930,91.06,7161.34,195.2,0.1551,0.00044,1.40739]
[1586291267534,91.07,7161.51,195.2,0.1552,0.00044,1.40802]
[1586291268954,91.07,7161.65,195.2,0.15528,0.00044,1.40849]
[1586291273705,91.09,7161.85,195.2,0.15542,0.00044,1.40939]
[1586291274318,91.1,7161.69,195.2,0.15536,0.00044,1.409]
[1586291275911,91.09,7164.24,195.2,0.15647,0.00045,1.41616]
[1586291275913,91.09,7164.24,195.2,0.15647,0.00045,1.41616]
[1586291288988,90.97,7162.13,195.2,0.15519,0.00044,1.40807]
[1586291297320,90.92,7159.86,195.2,0.15405,0.00044,1.40077]
[1586291304205,90.89,7159.89,195.2,0.15397,0.00044,1.40033]
[1586291309242,90.87,7160.19,195.2,0.15404,0.00044,1.40081]
[1586291319310,90.81,7160.72,195.2,0.15408,0.00044,1.40096]
[1586291324350,90.79,7160.54,195.2,0.15395,0.00044,1.40009]
[1586291325375,90.79,7160.55,195.2,0.15394,0.00044,1.40006]
[1586291331394,90.78,7154.39,195.2,0.1512,0.00044,1.38226]
[1586291334597,90.79,7152.4,195.2,0.15036,0.00044,1.37677]
[1586291338012,90.8,7152.15,195.2,0.15029,0.00044,1.3763]
[1586291343478,90.83,7150.93,195.2,0.14985,0.00044,1.37338]
[1586291348220,90.86,7150.33,195.2,0.14966,0.00043,1.37208]
[1586291353549,90.9,7147.84,195.2,0.1487,0.00043,1.36573]
[1586291358584,90.94,7148.51,195.2,0.1491,0.00043,1.36834]
[1586291363618,90.97,7149.21,195.2,0.1495,0.00043,1.37092]
[1586291368653,91.0,7150.32,195.2,0.15006,0.00043,1.37455]
[1586291369537,91.0,7150.32,195.2,0.15006,0.00043,1.37455]
[1586291373108,91.01,7154.6,195.2,0.15193,0.00044,1.38656]
[1586291373735,91.01,7155.3,195.2,0.15224,0.00044,1.38855]
[1586291379732,91.0,7159.47,195.2,0.15402,0.00044,1.40013]
[1586291383430,90.98,7158.43,195.2,0.15352,0.00044,1.39694]
[1586291391626,90.96,7158.94,195.2,0.15367,0.00044,1.39792]
[1586291397920,90.91,7162.86,195.2,0.15529,0.00044,1.40843]
[1586291403901,90.86,7165.25,195.2,0.15621,0.00045,1.4144]
[1586291406941,90.84,7164.96,195.2,0.156,0.00045,1.41308]
[1586291412791,90.8,7163.63,195.2,0.1553,0.00045,1.40862]
[1586291417999,90.76,7163.76,195.2,0.15524,0.00045,1.40831]
[1586291423031,90.72,7163.16,195.2,0.15488,0.00044,1.40599]
[1586291428066,90.69,7163.42,195.2,0.1549,0.00044,1.40621]
[1586291437009,90.65,7161.64,195.2,0.15396,0.00044,1.40002]
[1586291442166,90.64,7159.92,195.2,0.15316,0.00044,1.39483]
[1586291447200,90.63,7160.37,195.2,0.15333,0.00044,1.39596]
[1586291452239,90.62,7157.33,195.2,0.15196,0.00044,1.3871]
[1586291453471,90.62,7157.12,195.2,0.15187,0.00044,1.38651]
[1586291459283,90.64,7155.39,195.2,0.15117,0.00044,1.38192]
[1586291464319,90.66,7155.38,195.2,0.15122,0.00044,1.38218]
[1586291469357,90.67,7156.02,195.2,0.15154,0.00044,1.38428]
[1586291474393,90.68,7156.42,195.2,0.15174,0.00044,1.38558]
[1586291479423,90.69,7156.3,195.2,0.15171,0.00044,1.38536]
[1586291479891,90.69,7156.3,195.2,0.15171,0.00044,1.38536]
[1586291479970,90.69,7156.3,195.2,0.15171,0.00044,1.38536]
[1586291480174,90.69,7156.3,195.2,0.15171,0.00044,1.38536]
[1586291480175,90.69,7156.3,195.2,0.15171,0.00044,1.38536]
[1586291486199,90.78,7150.83,195.2,0.14958,0.00044,1.37131]
[1586291486428,90.78,7150.83,195.2,0.14958,0.00044,1.37131]
[1586291486435,90.78,7150.83,195.2,0.14958,0.00044,1.37131]
[1586291493374,90.92,7148.52,195.2,0.14893,0.00043,1.36673]
[1586291495330,90.96,7148.36,195.2,0.14897,0.00043,1.36695]
[1586291495754,90.96,7148.23,195.2,0.14894,0.00043,1.36672]
[1586291495766,90.96,7148.23,195.2,0.14894,0.00043,1.36672]
[1586291501578,91.01,7149.32,195.2,0.14953,0.00043,1.37052]
[1586291506613,91.03,7150.15,195.2,0.14997,0.00043,1.37339]
[1586291511649,91.06,7150.84,195.2,0.15033,0.00044,1.37572]
[1586291516683,91.08,7150.17,195.2,0.1501,0.00043,1.37419]
[1586291521724,91.1,7150.03,195.2,0.1501,0.00043,1.37416]
[1586291526753,91.12,7150.13,195.2,0.15021,0.00043,1.37483]
[1586291531788,91.14,7149.66,195.2,0.15006,0.00043,1.37385]
[1586291536825,91.16,7148.28,195.2,0.14953,0.00043,1.37034]
[1586291541859,91.19,7147.94,195.2,0.14947,0.00043,1.36988]
[1586291546895,91.22,7147.53,195.2,0.14937,0.00043,1.3692]
[1586291552936,91.25,7148.13,195.2,0.14968,0.00043,1.37104]
[1586291557976,91.28,7146.82,195.2,0.14919,0.00043,1.36779]
[1586291563007,91.31,7146.68,195.2,0.14922,0.00043,1.36792]
[1586291568042,91.34,7146.08,195.2,0.14904,0.00043,1.36673]
[1586291573075,91.37,7145.7,195.2,0.14897,0.00043,1.36621]
[1586291578113,91.4,7144.43,195.2,0.14851,0.00043,1.36318]
[1586291583145,91.44,7143.63,195.2,0.14827,0.00043,1.36155]
[1586291583392,91.44,7143.63,195.2,0.14827,0.00043,1.36155]
[1586291584126,91.44,7143.63,195.2,0.14827,0.00043,1.36155]
[1586291584136,91.44,7143.63,195.2,0.14827,0.00043,1.36155]
[1586291589190,91.49,7141.63,195.2,0.14756,0.00043,1.35676]
[1586291598822,91.58,7140.57,195.2,0.14735,0.00043,1.35529]
[1586291605196,91.64,7140.49,195.2,0.1475,0.00043,1.35622]
[1586291607832,91.66,7141.03,195.2,0.14779,0.00043,1.35806]
[1586291611292,91.69,7144.69,195.2,0.1494,0.00043,1.36849]
[1586291611591,91.69,7144.69,195.2,0.1494,0.00043,1.36849]
[1586291611662,91.69,7144.69,195.2,0.1494,0.00043,1.36849]
[1586291612430,91.71,7145.9,195.2,0.14997,0.00043,1.37221]
[1586291615444,91.75,7146.84,195.2,0.15051,0.00043,1.37565]
[1586291615446,91.75,7146.84,195.2,0.15051,0.00043,1.37565]
[1586291619600,91.81,7147.91,195.2,0.15111,0.00043,1.37954]
[1586291619656,91.81,7147.91,195.2,0.15111,0.00043,1.37954]
[1586291620724,91.82,7147.68,195.2,0.15105,0.00043,1.3791]
[1586291626452,91.89,7147.0,195.2,0.15096,0.00043,1.37842]
[1586291631489,91.95,7147.42,195.2,0.15131,0.00043,1.38061]
[1586291636273,91.99,7147.07,195.2,0.15128,0.00043,1.38037]
[1586291641560,92.01,7143.4,195.2,0.14974,0.00043,1.3703]
[1586291646594,92.02,7142.09,195.2,0.14922,0.00043,1.36687]
[1586291654070,92.05,7141.27,195.2,0.14895,0.00043,1.36507]
[1586291659683,92.08,7141.56,195.2,0.14914,0.00043,1.36631]
[1586291660758,92.08,7141.56,195.2,0.14914,0.00043,1.36631]
[1586291666733,92.1,7141.51,195.2,0.1492,0.00043,1.36662]
[1586291671765,92.13,7141.5,195.2,0.14922,0.00043,1.36655]
[1586291676803,92.14,7141.27,195.2,0.14917,0.00043,1.36621]
[1586291681835,92.16,7141.16,195.2,0.14917,0.00043,1.36622]
[1586291686873,92.18,7137.44,195.2,0.14765,0.00043,1.35614]
[1586291690172,92.21,7137.26,195.2,0.14763,0.00043,1.356]
[1586291695937,92.25,7136.36,195.2,0.14737,0.00042,1.35426]
[1586291700970,92.29,7136.12,195.2,0.14738,0.00042,1.35424]
[1586291706006,92.33,7135.46,195.2,0.14721,0.00042,1.35307]
[1586291711040,92.37,7133.74,195.2,0.14659,0.00042,1.34892]
[1586291711513,92.37,7133.74,195.2,0.14659,0.00042,1.34892]
[1586291714889,92.4,7130.91,195.2,0.14548,0.00042,1.34151]
[1586291714941,92.4,7130.91,195.2,0.14548,0.00042,1.34151]
[1586291725137,92.6,7116.89,195.2,0.14022,0.00041,1.306]
[1586291726732,92.63,7117.34,195.2,0.14048,0.00041,1.30768]
[1586291731122,92.72,7113.89,195.2,0.13934,0.00041,1.29983]
[1586291736216,92.87,7115.1,195.2,0.14021,0.00041,1.3054]
[1586291741248,92.99,7115.91,195.2,0.14086,0.00041,1.30967]
[1586291747615,93.12,7117.4,195.2,0.14183,0.00041,1.31601]
[1586291757513,93.24,7126.27,195.2,0.14584,0.00042,1.34269]
[1586291758708,93.25,7126.64,195.2,0.14602,0.00042,1.34387]
[1586291764411,93.3,7125.77,195.2,0.1458,0.00042,1.34234]
[1586291769444,93.34,7127.63,195.2,0.14669,0.00042,1.34823]
[1586291774481,93.37,7129.42,195.2,0.14752,0.00042,1.35368]
[1586291779515,93.39,7129.17,195.2,0.14748,0.00042,1.35334]
[1586291784550,93.41,7129.87,195.2,0.14782,0.00042,1.35556]
[1586291787004,93.41,7130.3,195.2,0.14802,0.00042,1.35687]
[1586291787145,93.41,7130.3,195.2,0.14802,0.00042,1.35687]
[1586291789741,93.42,7131.15,195.2,0.14839,0.00042,1.35934]
[1586291795628,93.43,7130.01,195.2,0.1479,0.00042,1.35593]
[1586291797966,93.43,7129.06,195.2,0.14752,0.00042,1.35338]
[1586291797968,93.43,7129.06,195.2,0.14752,0.00042,1.35338]
[1586291805641,93.47,7125.69,195.2,0.14621,0.00042,1.34471]
[1586291805646,93.47,7125.69,195.2,0.14621,0.00042,1.34471]
[1586291805756,93.48,7123.82,195.2,0.14546,0.00042,1.33967]
[1586291805758,93.48,7123.82,195.2,0.14546,0.00042,1.33967]
[1586291810273,93.52,7123.87,195.2,0.14557,0.00042,1.3404]
[1586291815769,93.56,7123.8,195.2,0.14567,0.00042,1.341]
[1586291818618,93.59,7125.1,195.2,0.14628,0.00042,1.345]
[1586291818703,93.59,7125.1,195.2,0.14628,0.00042,1.345]
[1586291824508,93.62,7125.67,195.2,0.14662,0.00042,1.34719]
[1586291824654,93.62,7125.67,195.2,0.14662,0.00042,1.34719]
[1586291830206,93.65,7128.55,195.2,0.1479,0.00042,1.35564]
[1586291835910,93.66,7128.78,195.2,0.14802,0.00042,1.35642]
[1586291840942,93.67,7129.16,195.2,0.1482,0.00042,1.35759]
[1586291845977,93.67,7128.79,195.2,0.14807,0.00042,1.35671]
[1586291846940,93.67,7128.79,195.2,0.14807,0.00042,1.35671]
[1586291850854,93.68,7128.98,195.2,0.14817,0.00042,1.35734]
[1586291850857,93.68,7128.98,195.2,0.14817,0.00042,1.35734]
[1586291853512,93.69,7127.87,195.2,0.14768,0.00042,1.35396]
[1586291859071,93.7,7128.37,195.2,0.14793,0.00042,1.35558]
[1586291869141,93.72,7129.7,195.2,0.14853,0.00042,1.35952]
[1586291874175,93.72,7130.12,195.2,0.14871,0.00042,1.36071]
[1586291879209,93.72,7129.95,195.2,0.14864,0.00042,1.36024]
[1586291889980,93.71,7131.1,195.2,0.14912,0.00042,1.36338]
[1586291890438,93.71,7130.5,195.2,0.14886,0.00042,1.3617]
[1586291890898,93.71,7130.5,195.2,0.14886,0.00042,1.3617]
[1586291893026,93.71,7131.19,195.2,0.14915,0.00042,1.3636]
[1586291898258,93.71,7130.66,195.2,0.14892,0.00042,1.36209]
[1586291898499,93.71,7130.26,195.2,0.14875,0.00042,1.36097]
[1586291904384,93.71,7130.2,195.2,0.14873,0.00042,1.36081]
[1586291907758,93.71,7130.54,195.2,0.14887,0.00042,1.36178]
[1586291908259,93.71,7130.61,195.2,0.1489,0.00042,1.36196]
[1586291914725,93.71,7129.27,195.2,0.1483,0.00042,1.35786]
[1586291915037,93.71,7129.27,195.2,0.1483,0.00042,1.35786]
[1586291927618,93.72,7130.95,195.2,0.14903,0.00042,1.36262]
[1586291929866,93.72,7130.9,195.2,0.149,0.00042,1.36246]
[1586291929868,93.72,7130.9,195.2,0.149,0.00042,1.36246]
[1586291940638,93.68,7135.18,195.2,0.15073,0.00043,1.37376]
[1586291945674,93.66,7135.45,195.2,0.15077,0.00043,1.37408]
[1586291950710,93.64,7134.12,195.2,0.15015,0.00042,1.37004]
[1586291955743,93.62,7133.38,195.2,0.14979,0.00042,1.36771]
[1586291960780,93.61,7133.95,195.2,0.14999,0.00042,1.36907]
[1586291965814,93.59,7135.24,195.2,0.15049,0.00043,1.37236]
[1586291970848,93.57,7135.94,195.2,0.15073,0.00043,1.37394]
[1586291975881,93.55,7135.18,195.2,0.15031,0.00043,1.37105]
[1586291981934,93.53,7135.12,195.2,0.15023,0.00042,1.37056]
[1586291986959,93.52,7133.85,195.2,0.14966,0.00042,1.36685]
[1586291991999,93.51,7133.67,195.2,0.14956,0.00042,1.36621]
[1586291998037,93.5,7133.9,195.2,0.14964,0.00042,1.36669]
[1586292003076,93.48,7136.03,195.2,0.1505,0.00043,1.37233]
[1586292008107,93.46,7136.81,195.2,0.15077,0.00043,1.37417]
[1586292013143,93.44,7138.5,195.2,0.15143,0.00043,1.37846]
[1586292018178,93.41,7138.54,195.2,0.15136,0.00043,1.37808]
[1586292023213,93.38,7138.29,195.2,0.15117,0.00043,1.37688]
[1586292028248,93.36,7138.27,195.2,0.1511,0.00043,1.37643]
[1586292033282,93.33,7138.48,195.2,0.15109,0.00043,1.37621]
[1586292038319,93.31,7138.67,195.2,0.15111,0.00043,1.37636]
[1586292041909,93.3,7139.31,195.2,0.15134,0.00043,1.3779]
[1586292044476,93.28,7140.56,195.2,0.15183,0.00043,1.3811]
[1586292050400,93.24,7141.22,195.2,0.15201,0.00043,1.38231]
[1586292053238,93.23,7141.54,195.2,0.15211,0.00043,1.38298]
[1586292060987,93.26,7144.17,195.2,0.15332,0.00043,1.39077]
[1586292060989,93.26,7144.17,195.2,0.15332,0.00043,1.39077]
[1586292060991,93.26,7144.17,195.2,0.15332,0.00043,1.39077]
[1586292071548,93.15,7144.14,195.2,0.15301,0.00043,1.38894]
[1586292075114,93.13,7143.25,195.2,0.15256,0.00043,1.38601]
[1586292085648,93.07,7141.03,195.2,0.15143,0.00043,1.37876]
[1586292088856,93.05,7141.18,195.2,0.15146,0.00043,1.37897]
[1586292094709,93.02,7141.94,195.2,0.15167,0.00043,1.38018]
[1586292099744,93.0,7143.03,195.2,0.15206,0.00043,1.38277]
[1586292109816,92.92,7145.28,195.2,0.15283,0.00043,1.38785]
[1586292115120,92.88,7146.24,195.2,0.15313,0.00043,1.38986]
[1586292115181,92.88,7146.24,195.2,0.15313,0.00043,1.38986]
[1586292124919,92.79,7148.34,195.2,0.15379,0.00043,1.39424]
[1586292129957,92.75,7148.44,195.2,0.15371,0.00043,1.39375]
[1586292134993,92.71,7147.33,195.2,0.1531,0.00043,1.3899]
[1586292136595,92.7,7147.18,195.2,0.15302,0.00043,1.38936]
[1586292142038,92.66,7146.48,195.2,0.15261,0.00043,1.38674]
[1586292143087,92.65,7146.45,195.2,0.15258,0.00043,1.38655]
[1586292149088,92.62,7146.46,195.2,0.15248,0.00043,1.38599]
[1586292154123,92.59,7146.77,195.2,0.1525,0.00043,1.38596]
[1586292159157,92.56,7147.5,195.2,0.15274,0.00043,1.38755]
[1586292164193,92.53,7147.14,195.2,0.1525,0.00043,1.38603]
[1586292169196,92.51,7147.05,195.2,0.15239,0.00043,1.38533]
[1586292179299,92.46,7146.96,195.2,0.15222,0.00043,1.38429]
[1586292184335,92.44,7147.1,195.2,0.15221,0.00043,1.38428]
[1586292185727,92.44,7147.1,195.2,0.15221,0.00043,1.38428]
[1586292185743,92.44,7147.1,195.2,0.15221,0.00043,1.38428]
[1586292185890,92.44,7147.1,195.2,0.15221,0.00043,1.38428]
[1586292185891,92.44,7147.1,195.2,0.15221,0.00043,1.38428]
[1586292190062,92.45,7147.26,195.2,0.15232,0.00043,1.38498]
[1586292190065,92.45,7147.26,195.2,0.15232,0.00043,1.38498]
[1586292195206,92.48,7147.45,195.2,0.15249,0.00043,1.38602]
[1586292196298,92.5,7147.42,195.2,0.15253,0.00043,1.38627]
[1586292196299,92.5,7147.42,195.2,0.15253,0.00043,1.38627]
[1586292198387,92.51,7147.47,195.2,0.15259,0.00043,1.38665]
[1586292198399,92.51,7147.47,195.2,0.15259,0.00043,1.38665]
[1586292208796,92.58,7147.26,195.2,0.15268,0.00043,1.38716]
[1586292208798,92.58,7147.26,195.2,0.15268,0.00043,1.38716]
[1586292215555,92.63,7147.11,195.2,0.15272,0.00043,1.38715]
[1586292219630,92.65,7147.19,195.2,0.15282,0.00043,1.38777]
[1586292221762,92.66,7146.99,195.2,0.15276,0.00043,1.3874]
[1586292232671,92.74,7144.55,195.2,0.15193,0.00043,1.38188]
[1586292242749,92.82,7143.81,195.2,0.15184,0.00043,1.38122]
[1586292252811,92.88,7144.4,195.2,0.15226,0.00043,1.38387]
[1586292262883,92.95,7142.49,195.2,0.15163,0.00043,1.3797]
[1586292267918,92.99,7141.87,195.2,0.15147,0.00043,1.37862]
[1586292272952,93.03,7141.71,195.2,0.15148,0.00043,1.37842]
[1586292283022,93.1,7141.86,195.2,0.15174,0.00043,1.38005]
[1586292293091,93.18,7139.08,195.2,0.15078,0.00043,1.37366]
[1586292303163,93.27,7137.98,195.2,0.15056,0.00043,1.37213]
[1586292306423,93.3,7136.14,195.2,0.14986,0.00043,1.36751]
[1586292309889,93.34,7134.12,195.2,0.14909,0.00042,1.36246]
[1586292310590,93.35,7133.04,195.2,0.14867,0.00042,1.35969]
[1586292312704,93.38,7132.4,195.2,0.14848,0.00042,1.35838]
[1586292312856,93.38,7132.4,195.2,0.14848,0.00042,1.35838]
[1586292312857,93.38,7132.4,195.2,0.14848,0.00042,1.35838]
[1586292313858,93.39,7131.63,195.2,0.14819,0.00042,1.35647]
[1586292318915,93.47,7130.3,195.2,0.14784,0.00042,1.35408]
[1586292319921,93.48,7130.21,195.2,0.14785,0.00042,1.35411]
[1586292319930,93.48,7130.21,195.2,0.14785,0.00042,1.35411]
[1586292320935,93.5,7130.03,195.2,0.14782,0.00042,1.35387]
[1586292322161,93.51,7129.13,195.2,0.14748,0.00042,1.35164]
[1586292322265,93.53,7128.52,195.2,0.14727,0.00042,1.35023]
[1586292322323,93.53,7128.52,195.2,0.14727,0.00042,1.35023]
[1586292322577,93.53,7128.52,195.2,0.14727,0.00042,1.35023]
[1586292322689,93.53,7128.52,195.2,0.14727,0.00042,1.35023]
[1586292322936,93.53,7128.52,195.2,0.14727,0.00042,1.35023]
[1586292325601,93.58,7126.0,195.2,0.14636,0.00042,1.34414]
[1586292326094,93.58,7126.0,195.2,0.14636,0.00042,1.34414]
[1586292326096,93.58,7126.0,195.2,0.14636,0.00042,1.34414]
[1586292326157,93.58,7126.0,195.2,0.14636,0.00042,1.34414]
[1586292326869,93.6,7125.22,195.2,0.14608,0.00042,1.34229]
[1586292330267,93.66,7121.5,195.2,0.14471,0.00041,1.33308]
[1586292340421,93.93,7116.69,195.2,0.14342,0.00041,1.32399]
[1586292340718,93.93,7116.69,195.2,0.14342,0.00041,1.32399]
[1586292341632,93.96,7116.68,195.2,0.14348,0.00041,1.32438]
[1586292343886,94.01,7115.98,195.2,0.14333,0.00041,1.32334]
[1586292345222,94.03,7116.17,195.2,0.14349,0.00041,1.32432]
[1586292345519,94.06,7115.75,195.2,0.14338,0.00041,1.32359]
[1586292345724,94.06,7115.75,195.2,0.14338,0.00041,1.32359]
[1586292348549,94.13,7116.92,195.2,0.14406,0.00041,1.32803]
[1586292349193,94.13,7116.92,195.2,0.14406,0.00041,1.32803]
[1586292354592,94.26,7119.4,195.2,0.14544,0.00041,1.33702]
[1586292354634,94.26,7119.4,195.2,0.14544,0.00041,1.33702]
[1586292354989,94.26,7119.4,195.2,0.14544,0.00041,1.33702]
[1586292355213,94.28,7121.62,195.2,0.14641,0.00042,1.34345]
[1586292356673,94.29,7123.26,195.2,0.14714,0.00042,1.34823]
[1586292356680,94.29,7123.26,195.2,0.14714,0.00042,1.34823]
[1586292357041,94.29,7123.26,195.2,0.14714,0.00042,1.34823]
[1586292357160,94.29,7123.26,195.2,0.14714,0.00042,1.34823]
[1586292357166,94.29,7123.26,195.2,0.14714,0.00042,1.34823]
[1586292357323,94.29,7123.26,195.2,0.14714,0.00042,1.34823]
[1586292357324,94.29,7123.26,195.2,0.14714,0.00042,1.34823]
[1586292361628,94.35,7129.47,195.2,0.14989,0.00042,1.36625]
[1586292382715,94.47,7130.17,195.2,0.15051,0.00042,1.37011]
[1586292384725,94.47,7130.0,195.2,0.15045,0.00042,1.36975]
[1586292384741,94.48,7129.24,195.2,0.15015,0.00042,1.36777]
[1586292385768,94.48,7128.95,195.2,0.15004,0.00042,1.36707]
[1586292390060,94.51,7126.56,195.2,0.14912,0.00042,1.361]
[1586292390062,94.51,7126.56,195.2,0.14912,0.00042,1.361]
[1586292395535,94.56,7124.96,195.2,0.14855,0.00042,1.35703]
[1586292398689,94.6,7123.84,195.2,0.14817,0.00042,1.35451]
[1586292403862,94.67,7122.97,195.2,0.14801,0.00042,1.35334]
[1586292405690,94.68,7123.85,195.2,0.14841,0.00042,1.35593]
[1586292405693,94.68,7123.85,195.2,0.14841,0.00042,1.35593]
[1586292409680,94.72,7127.19,195.2,0.14991,0.00042,1.36573]
[1586292409682,94.72,7127.19,195.2,0.14991,0.00042,1.36573]
[1586292411978,94.74,7129.74,195.2,0.15103,0.00042,1.37301]
[1586292420110,94.75,7132.45,195.2,0.15221,0.00042,1.38068]
[1586292420112,94.75,7132.45,195.2,0.15221,0.00042,1.38068]
[1586292425031,94.76,7128.38,195.2,0.15052,0.00042,1.36969]
[1586292426185,94.76,7127.27,195.2,0.15007,0.00042,1.36673]
[1586292426189,94.76,7127.27,195.2,0.15007,0.00042,1.36673]
[1586292432063,94.81,7124.3,195.2,0.14895,0.00042,1.35933]
[1586292433676,94.82,7124.7,195.2,0.14914,0.00042,1.36056]
[1586292433679,94.82,7124.7,195.2,0.14914,0.00042,1.36056]
[1586292439108,94.86,7128.12,195.2,0.15068,0.00042,1.37059]
[1586292449178,94.89,7129.24,195.2,0.15125,0.00042,1.37423]
[1586292449221,94.89,7129.24,195.2,0.15125,0.00042,1.37423]
[1586292455221,94.91,7131.13,195.2,0.15205,0.00042,1.37923]
[1586292455469,94.91,7131.13,195.2,0.15205,0.00042,1.37923]
[1586292455471,94.91,7131.13,195.2,0.15205,0.00042,1.37923]
[1586292469001,94.9,7133.3,195.2,0.15294,0.00042,1.38504]
[1586292469002,94.9,7133.3,195.2,0.15294,0.00042,1.38504]
[1586292473182,94.89,7132.78,195.2,0.15271,0.00042,1.38354]
[1586292473186,94.89,7132.78,195.2,0.15271,0.00042,1.38354]
[1586292474215,94.89,7133.05,195.2,0.15282,0.00042,1.38427]
[1586292474217,94.89,7133.05,195.2,0.15282,0.00042,1.38427]
[1586292475265,94.89,7132.88,195.2,0.15274,0.00042,1.38376]
[1586292475267,94.89,7132.88,195.2,0.15274,0.00042,1.38376]
[1586292477339,94.89,7133.01,195.2,0.1528,0.00042,1.3841]
[1586292477341,94.89,7133.01,195.2,0.1528,0.00042,1.3841]
[1586292479339,94.89,7131.51,195.2,0.15215,0.00042,1.37994]
[1586292479510,94.89,7130.02,195.2,0.15152,0.00042,1.37586]
[1586292481471,94.89,7129.12,195.2,0.15116,0.00042,1.37347]
[1586292482433,94.89,7129.32,195.2,0.15125,0.00042,1.37406]
[1586292483437,94.9,7129.06,195.2,0.15115,0.00042,1.3734]
[1586292489460,94.92,7128.53,195.2,0.15098,0.00042,1.37229]
[1586292499531,94.95,7129.03,195.2,0.15127,0.00042,1.37414]
[1586292501592,94.95,7129.29,195.2,0.1514,0.00042,1.37495]
[1586292507587,94.96,7129.4,195.2,0.15148,0.00042,1.37546]
[1586292511637,94.97,7129.1,195.2,0.15133,0.00042,1.37433]
[1586292522691,95.0,7127.66,195.2,0.15081,0.00042,1.37091]
[1586292527729,95.02,7127.7,195.2,0.15087,0.00042,1.37129]
[1586292532760,95.03,7128.98,195.2,0.15145,0.00042,1.37502]
[1586292534792,95.04,7129.59,195.2,0.15172,0.00042,1.37674]
[1586292540816,95.04,7130.67,195.2,0.15218,0.00042,1.37977]
[1586292550889,95.04,7130.86,195.2,0.15226,0.00042,1.38029]
[1586292552366,95.04,7130.77,195.2,0.15222,0.00042,1.38004]
[1586292552368,95.04,7130.77,195.2,0.15222,0.00042,1.38004]
[1586292557593,95.03,7132.68,195.2,0.15302,0.00042,1.38518]
[1586292557594,95.03,7132.68,195.2,0.15302,0.00042,1.38518]
[1586292562973,95.02,7134.07,195.2,0.15357,0.00043,1.38872]
[1586292573039,94.98,7135.42,195.2,0.15399,0.00043,1.39131]
[1586292578079,94.96,7135.26,195.2,0.15386,0.00043,1.39054]
[1586292583110,94.94,7135.47,195.2,0.1539,0.00043,1.39081]
[1586292588146,94.92,7135.66,195.2,0.15393,0.00043,1.391]
[1586292593181,94.9,7135.69,195.2,0.15388,0.00043,1.39075]
[1586292603251,94.86,7135.84,195.2,0.15385,0.00043,1.39055]
[1586292613321,94.83,7133.27,195.2,0.15268,0.00042,1.38307]
[1586292623390,94.82,7134.3,195.2,0.15309,0.00043,1.38573]
[1586292630088,94.82,7130.29,195.2,0.15137,0.00042,1.37462]
[1586292630125,94.82,7130.29,195.2,0.15137,0.00042,1.37462]
[1586292630391,94.82,7130.29,195.2,0.15137,0.00042,1.37462]
[1586292631222,94.82,7128.52,195.2,0.15061,0.00042,1.36945]
[1586292631486,94.82,7128.52,195.2,0.15061,0.00042,1.36945]
[1586292632720,94.81,7126.79,195.2,0.14986,0.00042,1.36458]
[1586292635728,94.8,7122.78,195.2,0.14815,0.00042,1.35342]
[1586292656621,94.8,7123.22,195.2,0.14832,0.00042,1.35451]
[1586292671726,94.79,7122.93,195.2,0.14816,0.00042,1.35351]
[1586292676763,94.77,7124.14,195.2,0.14864,0.00042,1.35666]
[1586292681797,94.76,7124.36,195.2,0.1487,0.00042,1.35707]
[1586292682050,94.76,7124.36,195.2,0.1487,0.00042,1.35707]
[1586292682801,94.76,7124.56,195.2,0.14878,0.00042,1.35757]
[1586292687842,94.74,7126.61,195.2,0.14958,0.00042,1.36284]
[1586292692881,94.72,7126.63,195.2,0.14948,0.00042,1.36206]
[1586292702067,94.67,7127.05,195.2,0.14955,0.00042,1.36255]
[1586292707982,94.65,7127.34,195.2,0.1496,0.00042,1.36289]
[1586292713015,94.63,7127.38,195.2,0.14955,0.00042,1.36263]
[1586292723084,94.58,7127.26,195.2,0.14937,0.00042,1.36152]
[1586292728121,94.56,7126.67,195.2,0.14908,0.00042,1.35961]
[1586292731850,94.55,7124.26,195.2,0.14805,0.00042,1.35285]
[1586292737186,94.55,7123.89,195.2,0.14789,0.00042,1.35182]
[1586292742196,94.55,7124.02,195.2,0.14795,0.00042,1.35219]
[1586292748196,94.55,7123.97,195.2,0.14792,0.00042,1.35205]
[1586292753301,94.55,7124.39,195.2,0.14806,0.00042,1.35276]
[1586292758334,94.55,7125.8,195.2,0.14864,0.00042,1.35659]
[1586292763377,94.54,7125.85,195.2,0.14864,0.00042,1.35662]
[1586292765747,94.54,7125.92,195.2,0.14866,0.00042,1.35674]
[1586292771423,94.53,7126.14,195.2,0.14872,0.00042,1.35716]
[1586292778196,94.51,7126.33,195.2,0.14877,0.00042,1.35745]
[1586292783505,94.5,7126.14,195.2,0.14866,0.00042,1.35677]
[1586292793576,94.49,7125.02,195.2,0.14817,0.00042,1.35356]
[1586292798611,94.49,7125.17,195.2,0.14822,0.00042,1.35391]
[1586292803648,94.49,7125.18,195.2,0.14822,0.00042,1.35389]
[1586292814724,94.48,7124.88,195.2,0.14804,0.00042,1.35255]
[1586292819761,94.48,7124.97,195.2,0.14808,0.00042,1.35281]
[1586292824793,94.48,7125.1,195.2,0.14813,0.00042,1.35313]
[1586292829829,94.48,7124.86,195.2,0.14803,0.00042,1.35247]
[1586292839900,94.48,7124.55,195.2,0.1479,0.00042,1.35162]
[1586292845941,94.48,7124.08,195.2,0.14771,0.00042,1.35037]
[1586292851983,94.49,7124.31,195.2,0.14782,0.00042,1.35108]
[1586292862196,94.49,7124.29,195.2,0.14782,0.00042,1.35111]
[1586292874138,94.52,7120.87,195.2,0.14645,0.00042,1.34183]
[1586292885214,94.58,7118.79,195.2,0.14572,0.00041,1.337]
[1586292889103,94.59,7118.08,195.2,0.14548,0.00041,1.33534]
[1586292894280,94.64,7116.97,195.2,0.14514,0.00041,1.33307]
[1586292899311,94.67,7116.87,195.2,0.14519,0.00041,1.33335]
[1586292909983,94.73,7117.2,195.2,0.14549,0.00041,1.33523]
[1586292915425,94.75,7120.82,195.2,0.14706,0.00042,1.34558]
[1586292925884,94.75,7123.27,195.2,0.14807,0.00042,1.35223]
[1586292931537,94.75,7122.64,195.2,0.14776,0.00042,1.35002]
[1586292936570,94.75,7122.15,195.2,0.14755,0.00042,1.34868]
[1586292951679,94.75,7122.88,195.2,0.14787,0.00042,1.35076]
[1586292961751,94.75,7122.53,195.2,0.14772,0.00042,1.34978]
[1586292966831,94.75,7122.58,195.2,0.14774,0.00042,1.34992]
[1586292971866,94.75,7122.58,195.2,0.14774,0.00042,1.34992]
[1586292983948,94.75,7122.72,195.2,0.1478,0.00042,1.35028]
[1586292991196,94.75,7123.1,195.2,0.14791,0.00042,1.35085]
[1586292997197,94.74,7122.93,195.2,0.14783,0.00042,1.35034]
[1586293009196,94.74,7123.02,195.2,0.14786,0.00042,1.35054]
[1586293015170,94.74,7122.75,195.2,0.14774,0.00042,1.34977]
[1586293020203,94.74,7122.81,195.2,0.14777,0.00042,1.34993]
[1586293031288,94.74,7122.83,195.2,0.14778,0.00042,1.34999]
[1586293036318,94.74,7122.9,195.2,0.1478,0.00042,1.35017]
[1586293041355,94.74,7122.84,195.2,0.14778,0.00042,1.35]
[1586293052429,94.74,7122.87,195.2,0.14776,0.00042,1.34967]
[1586293057469,94.74,7122.55,195.2,0.14762,0.00042,1.34881]
[1586293063196,94.74,7122.65,195.2,0.14767,0.00042,1.34911]
[1586293068549,94.74,7122.62,195.2,0.14766,0.00042,1.34905]
[1586293078616,94.74,7122.57,195.2,0.14764,0.00042,1.34893]
[1586293083652,94.75,7122.31,195.2,0.14754,0.00042,1.34827]
[1586293088687,94.75,7122.67,195.2,0.1477,0.00042,1.34928]
[1586293093724,94.75,7122.31,195.2,0.14755,0.00042,1.34834]
[1586293103792,94.76,7121.65,195.2,0.1473,0.00042,1.34664]
[1586293108828,94.76,7121.96,195.2,0.14744,0.00042,1.34757]
[1586293113863,94.77,7121.98,195.2,0.14742,0.00042,1.34727]
[1586293118896,94.77,7122.12,195.2,0.14749,0.00042,1.34771]
[1586293128971,94.78,7122.04,195.2,0.14748,0.00042,1.34763]
[1586293135011,94.78,7122.28,195.2,0.14759,0.00042,1.34835]
[1586293140047,94.78,7122.14,195.2,0.14754,0.00042,1.34801]
[1586293145523,94.78,7122.25,195.2,0.14758,0.00042,1.34831]
[1586293151123,94.79,7122.42,195.2,0.14767,0.00042,1.34885]
[1586293156158,94.79,7122.46,195.2,0.14768,0.00042,1.34895]
[1586293161196,94.79,7122.74,195.2,0.1478,0.00042,1.3497]
[1586293161873,94.79,7122.74,195.2,0.1478,0.00042,1.3497]
[1586293167232,94.72,7122.55,195.2,0.14754,0.00042,1.34812]
[1586293172268,94.66,7122.41,195.2,0.14729,0.00042,1.34633]
[1586293182339,94.56,7122.07,195.2,0.14686,0.00042,1.34364]
[1586293187376,94.51,7121.27,195.2,0.1464,0.00042,1.34066]
[1586293192410,94.47,7121.3,195.2,0.1463,0.00042,1.34005]
[1586293203487,94.39,7121.2,195.2,0.14602,0.00042,1.33832]
[1586293208522,94.35,7121.37,195.2,0.14599,0.00042,1.3382]
[1586293213560,94.32,7121.27,195.2,0.14586,0.00042,1.33734]
[1586293218592,94.28,7121.25,195.2,0.14576,0.00042,1.33676]
[1586293220455,94.27,7120.76,195.2,0.14552,0.00041,1.33518]
[1586293222071,94.26,7119.72,195.2,0.14507,0.00041,1.33217]
[1586293232688,94.24,7116.15,195.2,0.14349,0.00041,1.32153]
[1586293241169,94.24,7115.0,195.2,0.14302,0.00041,1.31839]
[1586293255241,94.26,7113.06,195.2,0.1423,0.00041,1.31354]
[1586293262844,94.28,7112.48,195.2,0.14211,0.00041,1.31226]
[1586293262846,94.28,7112.48,195.2,0.14211,0.00041,1.31226]
[1586293267937,94.31,7111.44,195.2,0.14175,0.00041,1.30981]
[1586293272323,94.32,7110.41,195.2,0.14138,0.00041,1.30731]
[1586293273618,94.33,7110.3,195.2,0.14135,0.00041,1.30708]
[1586293275088,94.34,7109.41,195.2,0.14102,0.00041,1.30484]
[1586293275988,94.34,7109.41,195.2,0.14102,0.00041,1.30484]
[1586293276404,94.34,7107.3,195.2,0.14017,0.0004,1.29914]
[1586293276683,94.34,7107.3,195.2,0.14017,0.0004,1.29914]
[1586293276921,94.34,7107.3,195.2,0.14017,0.0004,1.29914]
[1586293284689,94.45,7095.23,195.2,0.13562,0.0004,1.26806]
[1586293285392,94.47,7094.33,195.2,0.13532,0.0004,1.26595]
[1586293285627,94.47,7094.33,195.2,0.13532,0.0004,1.26595]
[1586293286613,94.49,7093.9,195.2,0.1352,0.0004,1.26511]
[1586293289522,94.55,7094.31,195.2,0.13552,0.0004,1.26725]
[1586293290678,94.56,7094.99,195.2,0.13584,0.0004,1.26943]
[1586293294853,94.63,7096.05,195.2,0.13642,0.0004,1.27312]
[1586293295015,94.63,7096.05,195.2,0.13642,0.0004,1.27312]
[1586293296919,94.67,7095.94,195.2,0.13646,0.0004,1.2734]
[1586293297024,94.67,7095.94,195.2,0.13646,0.0004,1.2734]
[1586293304238,94.8,7094.91,195.2,0.13641,0.0004,1.27286]
[1586293306933,94.83,7095.17,195.2,0.1366,0.0004,1.27412]
[1586293309993,94.87,7099.44,195.2,0.13841,0.0004,1.28643]
[1586293315264,94.93,7103.38,195.2,0.14014,0.0004,1.29804]
[1586293320302,94.95,7104.84,195.2,0.1408,0.0004,1.30247]
[1586293327730,94.99,7105.69,195.2,0.14123,0.0004,1.30532]
[1586293333392,95.0,7106.93,195.2,0.14177,0.00041,1.30894]
[1586293334391,95.0,7106.93,195.2,0.14177,0.00041,1.30894]
[1586293339721,95.0,7110.13,195.2,0.14308,0.00041,1.31767]
[1586293350515,94.98,7112.42,195.2,0.14394,0.00041,1.32346]
[1586293356555,94.95,7113.88,195.2,0.14443,0.00041,1.3266]
[1586293361590,94.93,7113.75,195.2,0.14431,0.00041,1.32583]
[1586293366625,94.9,7113.48,195.2,0.14415,0.00041,1.32474]
[1586293371661,94.89,7113.91,195.2,0.14427,0.00041,1.32559]
[1586293381732,94.84,7114.32,195.2,0.14432,0.00041,1.32598]
[1586293386766,94.82,7114.08,195.2,0.14417,0.00041,1.325]
[1586293391801,94.8,7113.83,195.2,0.14402,0.00041,1.32401]
[1586293401869,94.77,7112.87,195.2,0.14354,0.00041,1.32087]
[1586293406903,94.76,7113.48,195.2,0.14376,0.00041,1.32236]
[1586293411941,94.75,7114.24,195.2,0.144,0.00041,1.32381]
[1586293416974,94.74,7114.3,195.2,0.14398,0.00041,1.32371]
[1586293422012,94.72,7114.0,195.2,0.14382,0.00041,1.32262]
[1586293433088,94.69,7114.43,195.2,0.14393,0.00041,1.32337]
[1586293438124,94.68,7114.51,195.2,0.14392,0.00041,1.32336]
[1586293443161,94.67,7114.8,195.2,0.144,0.00041,1.32391]
[1586293453196,94.63,7116.09,195.2,0.14444,0.00041,1.32688]
[1586293458264,94.61,7117.41,195.2,0.14493,0.00041,1.33016]
[1586293463298,94.59,7118.51,195.2,0.14532,0.00041,1.33272]
[1586293468336,94.56,7119.26,195.2,0.14555,0.00041,1.33429]
[1586293468580,94.56,7119.26,195.2,0.14555,0.00041,1.33429]
[1586293474716,94.52,7120.05,195.2,0.14573,0.00041,1.33537]
[1586293480419,94.48,7121.61,195.2,0.14626,0.00042,1.33892]
[1586293482476,94.46,7121.69,195.2,0.14625,0.00042,1.33887]
[1586293488472,94.41,7123.03,195.2,0.14667,0.00042,1.34173]
[1586293493508,94.37,7123.6,195.2,0.14679,0.00042,1.34254]
[1586293503582,94.28,7124.03,195.2,0.14672,0.00042,1.34223]
[1586293507481,94.23,7122.57,195.2,0.14599,0.00042,1.33748]
[1586293507588,94.23,7122.57,195.2,0.14599,0.00042,1.33748]
[1586293509850,94.22,7121.61,195.2,0.14556,0.00042,1.33463]
[1586293510891,94.22,7119.13,195.2,0.14452,0.00041,1.32771]
[1586293516842,94.23,7109.16,195.2,0.14046,0.00041,1.3006]
[1586293518021,94.24,7108.05,195.2,0.14003,0.00041,1.29768]
[1586293528752,94.43,7094.65,195.2,0.1352,0.0004,1.26453]
[1586293529516,94.43,7094.65,195.2,0.1352,0.0004,1.26453]
[1586293539630,94.58,7103.17,195.2,0.13896,0.0004,1.28983]
[1586293539661,94.58,7103.17,195.2,0.13896,0.0004,1.28983]
[1586293540099,94.59,7103.31,195.2,0.13905,0.0004,1.2904]
[1586293548080,94.68,7099.27,195.2,0.13768,0.0004,1.28102]
[1586293548082,94.68,7099.27,195.2,0.13768,0.0004,1.28102]
[1586293550962,94.72,7099.68,195.2,0.13795,0.0004,1.28282]
[1586293553623,94.75,7100.11,195.2,0.13819,0.0004,1.28441]
[1586293555638,94.78,7099.77,195.2,0.13815,0.0004,1.2841]
[1586293557041,94.79,7098.41,195.2,0.13764,0.0004,1.28062]
[1586293557048,94.79,7098.41,195.2,0.13764,0.0004,1.28062]
[1586293562992,94.88,7095.5,195.2,0.13672,0.0004,1.27421]
[1586293573060,95.08,7090.08,195.2,0.13512,0.00039,1.26305]
[1586293576760,95.14,7089.85,195.2,0.13518,0.00039,1.2634]
[1586293577244,95.16,7090.68,195.2,0.13556,0.00039,1.26597]
[1586293577680,95.16,7090.68,195.2,0.13556,0.00039,1.26597]
[1586293587238,95.27,7101.3,195.2,0.1401,0.0004,1.29668]
[1586293590804,95.29,7101.6,195.2,0.14026,0.0004,1.29777]
[1586293597093,95.32,7100.95,195.2,0.14004,0.0004,1.29608]
[1586293600913,95.34,7100.66,195.2,0.13999,0.0004,1.29568]
[1586293602636,95.35,7099.69,195.2,0.13963,0.0004,1.29323]
[1586293605718,95.37,7102.6,195.2,0.14085,0.0004,1.30142]
[1586293610130,95.38,7105.62,195.2,0.14209,0.0004,1.30973]
[1586293615356,95.37,7107.46,195.2,0.14281,0.00041,1.3146]
[1586293615964,95.37,7107.46,195.2,0.14281,0.00041,1.3146]
[1586293621397,95.36,7106.38,195.2,0.14236,0.00041,1.31157]
[1586293625291,95.36,7105.99,195.2,0.1422,0.0004,1.31048]
[1586293630460,95.36,7106.01,195.2,0.1422,0.0004,1.31052]
[1586293632056,95.36,7106.42,195.2,0.14237,0.00041,1.31163]
[1586293637512,95.35,7108.08,195.2,0.14301,0.00041,1.31597]
[1586293639225,95.35,7108.55,195.2,0.14319,0.00041,1.31717]
[1586293653202,95.31,7109.35,195.2,0.14337,0.00041,1.3182]
[1586293659665,95.29,7108.47,195.2,0.14296,0.00041,1.3155]
[1586293660022,95.29,7108.47,195.2,0.14296,0.00041,1.3155]
[1586293665710,95.28,7107.25,195.2,0.14244,0.00041,1.31205]
[1586293668208,95.28,7107.25,195.2,0.14243,0.00041,1.312]
[1586293673763,95.28,7106.1,195.2,0.14197,0.0004,1.30891]
[1586293683834,95.28,7106.45,195.2,0.14212,0.00041,1.3099]
[1586293689880,95.28,7106.27,195.2,0.14205,0.0004,1.30947]
[1586293692330,95.28,7106.1,195.2,0.14199,0.0004,1.30901]
[1586293694898,95.28,7106.02,195.2,0.14196,0.0004,1.30881]
[1586293696416,95.29,7103.41,195.2,0.14092,0.0004,1.30182]
[1586293696483,95.29,7103.41,195.2,0.14092,0.0004,1.30182]
[1586293701961,95.31,7100.17,195.2,0.13967,0.0004,1.29341]
[1586293705760,95.34,7100.21,195.2,0.13976,0.0004,1.29397]
[1586293705762,95.34,7100.21,195.2,0.13976,0.0004,1.29397]
[1586293710407,95.36,7101.75,195.2,0.14044,0.0004,1.29852]
[1586293712085,95.37,7101.91,195.2,0.14049,0.0004,1.29867]
[1586293718071,95.39,7104.84,195.2,0.14172,0.0004,1.30692]
[1586293723107,95.39,7107.04,195.2,0.14262,0.00041,1.31293]
[1586293733177,95.38,7106.22,195.2,0.14226,0.00041,1.31055]
[1586293733630,95.38,7106.22,195.2,0.14226,0.00041,1.31055]
[1586293734774,95.38,7105.83,195.2,0.1421,0.0004,1.30949]
[1586293735690,95.38,7104.82,195.2,0.14169,0.0004,1.30676]
[1586293736223,95.38,7104.4,195.2,0.14153,0.0004,1.30564]
[1586293737157,95.38,7104.4,195.2,0.14153,0.0004,1.30564]
[1586293737159,95.38,7104.4,195.2,0.14153,0.0004,1.30564]
[1586293739150,95.38,7103.64,195.2,0.14123,0.0004,1.30363]
[1586293742106,95.39,7102.66,195.2,0.14086,0.0004,1.30117]
[1586293744497,95.4,7102.14,195.2,0.14068,0.0004,1.29992]
[1586293744555,95.4,7102.14,195.2,0.14068,0.0004,1.29992]
[1586293749764,95.42,7102.43,195.2,0.14085,0.0004,1.30102]
[1586293750391,95.43,7102.74,195.2,0.14098,0.0004,1.3019]
[1586293761374,95.45,7104.43,195.2,0.14172,0.0004,1.30687]
[1586293766408,95.45,7104.62,195.2,0.14181,0.0004,1.30746]
[1586293771446,95.46,7105.01,195.2,0.14194,0.0004,1.30814]
[1586293783197,95.45,7106.01,195.2,0.14234,0.0004,1.31084]
[1586293784623,95.45,7105.99,195.2,0.14233,0.0004,1.31077]
[1586293790575,95.45,7105.54,195.2,0.14214,0.0004,1.30948]
[1586293800645,95.44,7105.89,195.2,0.14226,0.0004,1.31033]
[1586293805681,95.44,7106.23,195.2,0.14239,0.00041,1.3112]
[1586293811725,95.44,7106.63,195.2,0.14254,0.00041,1.31218]
[1586293814505,95.43,7106.71,195.2,0.14256,0.00041,1.31235]
[1586293827456,95.41,7109.5,195.2,0.14363,0.00041,1.31947]
[1586293837907,95.35,7111.52,195.2,0.14427,0.00041,1.32364]
[1586293847977,95.3,7113.44,195.2,0.1449,0.00041,1.3279]
[1586293853012,95.26,7114.86,195.2,0.14539,0.00041,1.33115]
[1586293858047,95.22,7116.96,195.2,0.14613,0.00041,1.33615]
[1586293863081,95.17,7118.56,195.2,0.14666,0.00041,1.33968]
[1586293873154,95.06,7121.05,195.2,0.14739,0.00042,1.34464]
[1586293877433,95.01,7122.11,195.2,0.1477,0.00042,1.34671]
[1586293878209,95.0,7122.42,195.2,0.1478,0.00042,1.34735]
[1586293879239,94.98,7122.27,195.2,0.1477,0.00042,1.34673]
[1586293880256,94.97,7122.51,195.2,0.14776,0.00042,1.34715]
[1586293882402,94.94,7122.98,195.2,0.14789,0.00042,1.34801]
[1586293893296,94.79,7127.92,195.2,0.14949,0.00042,1.3585]
[1586293903362,94.61,7130.15,195.2,0.14995,0.00042,1.36175]
[1586293908402,94.53,7131.7,195.2,0.15037,0.00042,1.36456]
[1586293911644,94.48,7131.65,195.4,0.1502,0.00042,1.36355]
[1586293919054,94.43,7132.55,195.4,0.15046,0.00042,1.36527]
[1586293929545,94.36,7133.92,195.4,0.15086,0.00042,1.36793]
[1586293934476,94.34,7133.83,195.4,0.15076,0.00042,1.36732]
[1586293934502,94.34,7133.83,195.4,0.15076,0.00042,1.36732]
[1586293934587,94.34,7134.16,195.4,0.15088,0.00042,1.36814]
[1586293934634,94.34,7134.16,195.4,0.15088,0.00042,1.36814]
[1586293934703,94.34,7134.16,195.4,0.15088,0.00042,1.36814]
[1586293934727,94.34,7134.16,195.4,0.15088,0.00042,1.36814]
[1586293942309,94.29,7134.23,195.4,0.15079,0.00042,1.36759]
[1586293952708,94.24,7133.84,195.4,0.15045,0.00042,1.36524]
[1586293957744,94.22,7133.71,195.4,0.15033,0.00042,1.36453]
[1586293962774,94.19,7135.08,195.4,0.15085,0.00043,1.36793]
[1586293967575,94.17,7135.57,195.4,0.151,0.00043,1.36892]
[1586293967882,94.17,7136.1,195.4,0.15121,0.00043,1.37026]
[1586293968008,94.17,7136.1,195.4,0.15121,0.00043,1.37026]
[1586293968934,94.16,7137.2,195.4,0.15166,0.00043,1.3732]
[1586293970729,94.17,7139.08,195.4,0.15248,0.00043,1.37849]
[1586293970775,94.17,7139.08,195.4,0.15248,0.00043,1.37849]
[1586293972206,94.16,7140.01,195.4,0.15286,0.00043,1.38098]
[1586293977883,94.17,7141.79,195.4,0.15366,0.00043,1.38608]
[1586293982921,94.18,7142.18,195.4,0.15384,0.00043,1.38724]
[1586293987954,94.18,7143.2,195.4,0.15429,0.00043,1.3901]
[1586293992694,94.18,7143.24,195.4,0.1543,0.00043,1.39016]
[1586293993251,94.18,7143.52,195.4,0.15442,0.00043,1.39095]
[1586294004016,94.16,7145.09,195.4,0.15505,0.00043,1.39504]
[1586294004203,94.16,7145.38,195.4,0.15517,0.00043,1.39579]
[1586294010107,94.14,7147.12,195.4,0.15586,0.00043,1.40023]
[1586294011327,94.13,7146.77,195.4,0.15566,0.00043,1.39877]
[1586294011498,94.13,7146.77,195.4,0.15566,0.00043,1.39877]
[1586294019027,94.11,7147.93,195.4,0.1561,0.00043,1.40157]
[1586294019114,94.11,7147.93,195.4,0.1561,0.00043,1.40157]
[1586294030246,94.06,7146.14,195.4,0.1552,0.00043,1.39589]
[1586294040197,94.04,7147.2,195.4,0.15559,0.00043,1.39844]
[1586294040411,94.04,7147.09,195.4,0.15554,0.00043,1.39808]
[1586294046361,94.02,7147.02,195.4,0.15545,0.00043,1.39758]
[1586294046473,94.02,7147.02,195.4,0.15545,0.00043,1.39758]
[1586294046546,94.02,7147.02,195.4,0.15545,0.00043,1.39758]
[1586294052545,94.0,7147.64,195.4,0.15568,0.00043,1.39902]
[1586294052692,94.0,7147.64,195.4,0.15568,0.00043,1.39902]
[1586294061465,93.97,7147.57,195.4,0.15557,0.00043,1.39838]
[1586294067509,93.96,7147.32,195.4,0.15542,0.00043,1.39742]
[1586294082611,93.93,7147.02,195.4,0.15516,0.00043,1.39565]
[1586294087646,93.92,7147.08,195.4,0.15517,0.00043,1.39569]
[1586294092683,93.91,7147.27,195.4,0.15522,0.00043,1.39605]
[1586294097716,93.9,7147.17,195.4,0.15516,0.00043,1.39565]
[1586294102751,93.89,7147.44,195.4,0.15525,0.00043,1.39626]
[1586294107786,93.88,7147.64,195.4,0.15531,0.00043,1.39667]
[1586294108913,93.88,7147.39,195.4,0.1552,0.00043,1.39595]
[1586294108981,93.88,7147.39,195.4,0.1552,0.00043,1.39595]
[1586294117857,93.86,7147.92,195.4,0.15538,0.00043,1.39712]
[1586294118352,93.86,7147.92,195.4,0.15538,0.00043,1.39712]
[1586294125089,93.85,7148.18,195.4,0.15546,0.00043,1.39767]
[1586294138066,93.81,7149.93,195.4,0.15608,0.00044,1.40146]
[1586294149073,93.78,7150.03,195.4,0.15602,0.00044,1.40114]
[1586294154110,93.76,7150.62,195.4,0.15623,0.00044,1.40251]
[1586294164182,93.72,7151.53,195.4,0.15653,0.00044,1.40442]
[1586294170196,93.7,7151.71,195.4,0.15653,0.00044,1.40449]
[1586294172758,93.7,7151.71,195.4,0.15653,0.00044,1.40449]
[1586294176816,93.67,7151.82,195.4,0.15651,0.00044,1.40438]
[1586294181885,93.69,7153.7,195.4,0.15739,0.00044,1.40996]
[1586294197183,93.75,7157.31,195.4,0.15911,0.00044,1.42053]
[1586294197186,93.75,7157.31,195.4,0.15911,0.00044,1.42053]
[1586294199191,93.76,7157.47,195.4,0.15919,0.00044,1.42103]
[1586294201341,93.76,7157.15,195.4,0.15906,0.00044,1.42019]
[1586294207482,93.77,7157.54,195.4,0.15925,0.00044,1.42144]
[1586294212517,93.77,7158.0,195.4,0.15947,0.00044,1.4228]
[1586294214325,93.78,7158.6,195.4,0.15974,0.00044,1.42448]
[1586294220573,93.77,7158.8,195.4,0.15982,0.00044,1.42502]
[1586294226617,93.77,7159.15,195.4,0.15997,0.00044,1.42596]
[1586294227600,93.77,7159.21,195.4,0.16,0.00044,1.42612]
[1586294230687,93.77,7159.25,195.4,0.16001,0.00044,1.42619]
[1586294239196,93.76,7159.53,195.4,0.16012,0.00044,1.42688]
[1586294240330,93.76,7159.53,195.4,0.16012,0.00044,1.42688]
[1586294250077,93.75,7160.25,195.4,0.16041,0.00044,1.4287]
[1586294250959,93.75,7158.62,195.4,0.15968,0.00044,1.42414]
[1586294252255,93.75,7158.26,195.4,0.15948,0.00044,1.42271]
[1586294254277,93.76,7154.81,195.4,0.15798,0.00044,1.41324]
[1586294254279,93.76,7154.81,195.4,0.15798,0.00044,1.41324]
[1586294254297,93.76,7154.81,195.4,0.15798,0.00044,1.41324]
[1586294259849,93.72,7150.07,195.4,0.15581,0.00044,1.39952]
[1586294269919,93.69,7149.38,195.4,0.15542,0.00044,1.39707]
[1586294273047,93.68,7148.52,195.4,0.15502,0.00043,1.39451]
[1586294273053,93.68,7148.52,195.4,0.15502,0.00043,1.39451]
[1586294278977,93.74,7150.39,195.4,0.156,0.00044,1.4007]
[1586294284018,93.79,7150.82,195.4,0.15631,0.00044,1.40263]
[1586294299089,93.89,7150.61,195.4,0.15651,0.00044,1.40377]
[1586294299092,93.89,7150.61,195.4,0.15651,0.00044,1.40377]
[1586294299141,93.91,7150.59,195.4,0.15655,0.00044,1.40395]
[1586294299598,93.91,7150.59,195.4,0.15655,0.00044,1.40395]
[1586294304573,93.94,7150.72,195.4,0.1567,0.00044,1.4049]
[1586294304664,93.94,7150.72,195.4,0.1567,0.00044,1.4049]
[1586294310196,93.9,7150.7,195.4,0.15659,0.00044,1.40421]
[1586294311683,93.9,7150.68,195.4,0.15652,0.00044,1.40364]
[1586294311686,93.9,7150.68,195.4,0.15652,0.00044,1.40364]
[1586294313981,93.91,7150.42,195.4,0.15645,0.00044,1.40317]
[1586294313984,93.91,7150.42,195.4,0.15645,0.00044,1.40317]
[1586294313988,93.91,7150.42,195.4,0.15645,0.00044,1.40317]
[1586294319037,93.9,7150.39,195.4,0.1564,0.00044,1.40284]
[1586294319039,93.9,7150.39,195.4,0.1564,0.00044,1.40284]
[1586294324293,93.93,7150.47,195.4,0.15652,0.00044,1.40359]
[1586294328343,93.96,7150.4,195.4,0.15657,0.00044,1.40388]
[1586294328345,93.96,7150.4,195.4,0.15657,0.00044,1.40388]
[1586294328352,93.96,7150.4,195.4,0.15657,0.00044,1.40388]
[1586294328642,93.96,7150.4,195.4,0.15657,0.00044,1.40388]
[1586294330839,93.97,7150.46,195.4,0.15664,0.00044,1.4043]
[1586294330843,93.97,7150.46,195.4,0.15664,0.00044,1.4043]
[1586294335912,93.94,7150.32,195.4,0.1565,0.00044,1.4034]
[1586294341413,93.91,7150.27,195.4,0.15638,0.00044,1.40271]
[1586294348563,93.87,7149.71,195.4,0.15604,0.00044,1.40056]
[1586294348566,93.87,7149.71,195.4,0.15604,0.00044,1.40056]
[1586294349344,93.87,7149.71,195.4,0.15604,0.00044,1.40056]
[1586294349346,93.87,7149.71,195.4,0.15604,0.00044,1.40056]
[1586294349350,93.87,7149.71,195.4,0.15604,0.00044,1.40056]
[1586294356196,93.85,7149.61,195.4,0.15593,0.00044,1.39993]
[1586294358766,93.85,7149.61,195.4,0.15593,0.00044,1.39993]
[1586294358769,93.85,7149.61,195.4,0.15593,0.00044,1.39993]
[1586294359258,93.85,7149.64,195.4,0.15595,0.00044,1.40002]
[1586294359260,93.85,7149.64,195.4,0.15595,0.00044,1.40002]
[1586294359267,93.85,7149.64,195.4,0.15595,0.00044,1.40002]
[1586294364572,93.83,7149.63,195.4,0.15588,0.00044,1.39966]
[1586294370608,93.82,7149.62,195.4,0.15583,0.00044,1.39936]
[1586294370611,93.82,7149.62,195.4,0.15583,0.00044,1.39936]
[1586294377197,93.87,7149.83,195.4,0.15605,0.00044,1.40048]
[1586294383196,93.92,7149.89,195.4,0.15622,0.00044,1.40148]
[1586294389196,93.97,7149.89,195.4,0.15635,0.00044,1.40226]
[1586294400826,94.05,7150.48,195.4,0.15683,0.00044,1.40522]
[1586294405860,94.07,7153.68,195.4,0.15829,0.00044,1.41443]
[1586294410895,94.08,7154.87,195.4,0.15884,0.00044,1.41788]
[1586294415931,94.09,7155.62,195.4,0.15919,0.00044,1.42006]
[1586294420970,94.09,7156.25,195.4,0.15946,0.00044,1.42181]
[1586294426002,94.09,7156.77,195.4,0.15968,0.00044,1.42319]
[1586294431196,94.08,7156.99,195.4,0.15973,0.00044,1.42329]
[1586294432048,94.08,7156.99,195.4,0.15973,0.00044,1.42329]
[1586294438085,94.07,7158.18,195.4,0.16023,0.00044,1.42646]
[1586294443120,94.06,7157.92,195.4,0.16009,0.00044,1.42557]
[1586294446894,94.06,7158.41,195.4,0.16029,0.00044,1.42683]
[1586294452184,94.04,7159.56,195.4,0.16075,0.00044,1.42976]
[1586294457219,94.03,7159.58,195.4,0.16072,0.00044,1.42958]
[1586294460877,94.02,7160.04,195.4,0.1609,0.00044,1.43069]
[1586294472325,93.97,7160.89,195.4,0.16116,0.00044,1.43237]
[1586294477357,93.95,7160.79,195.4,0.16106,0.00044,1.43178]
[1586294486797,93.92,7160.89,195.4,0.16101,0.00044,1.43154]
[1586294491865,93.91,7161.56,195.4,0.16123,0.00044,1.43273]
[1586294499514,93.88,7161.3,195.4,0.16103,0.00044,1.43152]
[1586294504547,93.86,7161.1,195.4,0.1609,0.00044,1.43073]
[1586294506380,93.86,7161.04,195.4,0.16086,0.00044,1.43047]
[1586294506389,93.86,7161.04,195.4,0.16086,0.00044,1.43047]
[1586294508192,93.86,7161.04,195.4,0.16086,0.00044,1.43047]
[1586294508419,93.86,7161.04,195.4,0.16086,0.00044,1.43047]
[1586294510518,93.88,7160.92,195.4,0.16088,0.00044,1.43059]
[1586294523681,94.0,7160.67,195.4,0.1611,0.00044,1.43179]
[1586294528715,94.04,7160.71,195.4,0.16122,0.00044,1.43252]
[1586294529568,94.04,7160.71,195.4,0.16122,0.00044,1.43252]
[1586294530023,94.05,7160.69,195.4,0.16124,0.00044,1.4326]
[1586294530483,94.05,7160.69,195.4,0.16124,0.00044,1.4326]
[1586294530862,94.05,7160.71,195.4,0.16126,0.00044,1.43275]
[1586294541805,94.13,7161.36,195.4,0.16177,0.00044,1.43579]
[1586294546842,94.16,7160.64,195.4,0.16153,0.00044,1.4343]
[1586294551877,94.2,7160.11,195.4,0.16135,0.00044,1.43295]
[1586294562954,94.26,7160.3,195.4,0.16163,0.00044,1.43456]
[1586294568998,94.3,7160.32,195.4,0.16173,0.00044,1.43518]
[1586294575039,94.33,7160.42,195.4,0.16187,0.00044,1.43599]
[1586294580075,94.36,7160.57,195.4,0.16201,0.00044,1.43682]
[1586294592157,94.41,7160.1,195.4,0.16194,0.00044,1.43633]
[1586294598204,94.44,7160.07,195.4,0.162,0.00044,1.43671]
[1586294603242,94.46,7159.99,195.4,0.16203,0.00044,1.43682]
[1586294610289,94.49,7160.03,195.4,0.16213,0.00044,1.43741]
[1586294615322,94.51,7159.76,195.4,0.16204,0.00044,1.43664]
[1586294622372,94.54,7159.89,195.4,0.16217,0.00044,1.43745]
[1586294632439,94.58,7159.84,195.4,0.16225,0.00044,1.43788]
[1586294638196,94.59,7159.63,195.4,0.16221,0.00044,1.43758]
[1586294643522,94.62,7159.38,195.4,0.16215,0.00044,1.43721]
[1586294649557,94.65,7157.62,195.4,0.16145,0.00044,1.43283]
[1586294659628,94.7,7157.04,195.4,0.16134,0.00044,1.43206]
[1586294665196,94.72,7157.22,195.4,0.16149,0.00044,1.43298]
[1586294670708,94.75,7156.64,195.4,0.16132,0.00044,1.43187]
[1586294676685,94.78,7156.69,195.4,0.16138,0.00044,1.432]
[1586294681784,94.81,7155.32,195.4,0.16086,0.00044,1.42875]
[1586294685744,94.83,7154.96,195.4,0.16076,0.00044,1.42807]
[1586294690845,94.87,7154.8,195.4,0.16079,0.00044,1.42823]
[1586294692529,94.88,7154.73,195.4,0.16078,0.00044,1.42814]
[1586294697897,94.91,7154.72,195.4,0.16087,0.00044,1.42868]
[1586294700469,94.92,7154.55,195.4,0.16083,0.00044,1.4284]
[1586294711050,94.98,7154.42,195.4,0.16094,0.00044,1.42901]
[1586294717030,95.02,7154.12,195.4,0.1609,0.00044,1.42872]
[1586294722196,95.04,7154.05,195.4,0.16094,0.00044,1.42893]
[1586294729691,95.08,7153.87,195.4,0.16096,0.00044,1.42902]
[1586294730793,95.08,7153.63,195.4,0.16087,0.00044,1.42844]
[1586294731524,95.09,7153.03,195.4,0.16058,0.00044,1.42647]
[1586294734327,95.11,7152.07,195.4,0.16021,0.00044,1.42412]
[1586294739986,95.14,7150.25,195.4,0.15952,0.00044,1.41971]
[1586294746196,95.21,7149.41,195.4,0.15932,0.00044,1.41839]
[1586294746320,95.21,7149.41,195.4,0.15932,0.00044,1.41839]
[1586294746322,95.21,7149.41,195.4,0.15932,0.00044,1.41839]
[1586294752629,95.26,7147.51,195.4,0.15864,0.00043,1.41404]
[1586294758314,95.33,7145.12,195.4,0.15778,0.00043,1.40855]
[1586294768386,95.45,7142.64,195.4,0.15707,0.00043,1.40386]
[1586294774427,95.54,7141.79,195.4,0.15692,0.00043,1.40283]
[1586294777212,95.56,7141.66,195.4,0.15694,0.00043,1.40292]
[1586294782406,95.59,7140.49,195.4,0.1565,0.00043,1.4001]
[1586294782558,95.6,7140.7,195.4,0.15663,0.00043,1.40091]
[1586294788524,95.68,7140.7,195.4,0.15686,0.00043,1.40225]
[1586294793105,95.74,7140.58,195.4,0.15691,0.00043,1.40235]
[1586294800195,95.75,7140.41,195.4,0.15686,0.00043,1.40202]
[1586294805644,95.75,7139.9,195.4,0.15666,0.00043,1.40075]
[1586294807241,95.76,7139.72,195.4,0.15659,0.00043,1.40029]
[1586294814709,95.77,7139.28,195.4,0.15645,0.00043,1.39936]
[1586294814861,95.77,7139.28,195.4,0.15645,0.00043,1.39936]
[1586294815188,95.77,7139.28,195.4,0.15645,0.00043,1.39936]
[1586294820406,95.78,7138.94,195.4,0.15633,0.00043,1.39859]
[1586294825788,95.8,7139.03,195.4,0.15641,0.00043,1.3991]
[1586294830826,95.81,7138.36,195.4,0.15616,0.00043,1.39747]
[1586294834514,95.82,7138.21,195.4,0.15612,0.00043,1.39721]
[1586294839886,95.84,7137.57,195.4,0.1559,0.00043,1.39577]
[1586294845196,95.85,7137.38,195.4,0.15586,0.00043,1.39552]
[1586294848112,95.86,7137.44,195.4,0.15591,0.00043,1.39584]
[1586294848395,95.86,7137.44,195.4,0.15591,0.00043,1.39584]
[1586294848404,95.86,7137.44,195.4,0.15591,0.00043,1.39584]
[1586294849841,95.88,7137.4,195.4,0.15594,0.00043,1.39597]
[1586294854995,95.95,7140.74,195.4,0.15753,0.00043,1.40581]
[1586294855631,95.95,7140.74,195.4,0.15753,0.00043,1.40581]
[1586294861040,96.01,7142.26,195.4,0.15834,0.00043,1.41086]
[1586294866069,96.05,7143.79,195.4,0.15911,0.00043,1.41565]
[1586294871105,96.08,7144.22,195.4,0.15939,0.00043,1.41735]
[1586294871767,96.08,7144.22,195.4,0.15939,0.00043,1.41735]
[1586294878153,96.13,7144.84,195.4,0.15977,0.00043,1.41967]
[1586294880680,96.13,7145.29,195.4,0.15997,0.00043,1.42097]
[1586294887197,96.16,7145.24,195.4,0.16004,0.00043,1.42137]
[1586294892253,96.18,7145.07,195.4,0.16002,0.00043,1.4212]
[1586294893385,96.19,7145.15,195.4,0.16007,0.00043,1.42148]
[1586294905196,96.22,7146.06,195.4,0.16056,0.00043,1.42452]
[1586294908268,96.23,7145.78,195.4,0.16046,0.00043,1.42389]
[1586294913400,96.24,7146.07,195.4,0.16058,0.00043,1.42446]
[1586294918437,96.25,7146.35,195.4,0.16073,0.00043,1.4254]
[1586294928505,96.27,7146.58,195.4,0.16088,0.00043,1.4263]
[1586294933539,96.28,7146.38,195.4,0.16082,0.00043,1.4259]
[1586294936490,96.28,7146.36,195.4,0.16082,0.00043,1.4259]
[1586294941474,96.3,7145.8,195.4,0.16061,0.00043,1.42456]
[1586294941477,96.3,7145.8,195.4,0.16061,0.00043,1.42456]
[1586294941630,96.3,7145.8,195.4,0.16061,0.00043,1.42456]
[1586294941916,96.3,7145.8,195.4,0.16061,0.00043,1.42456]
[1586294943950,96.3,7145.94,195.4,0.16068,0.00043,1.42499]
[1586294954689,96.33,7145.57,195.4,0.16059,0.00043,1.42439]
[1586294959722,96.34,7145.53,195.4,0.16061,0.00043,1.4245]
[1586294965197,96.35,7145.7,195.4,0.16071,0.00043,1.42511]
[1586294970804,96.36,7145.72,195.4,0.16074,0.00043,1.42533]
[1586294981876,96.38,7145.86,195.4,0.16082,0.00043,1.42559]
[1586294987919,96.39,7145.85,195.4,0.16084,0.00043,1.4257]
[1586294992955,96.39,7145.93,195.4,0.16089,0.00043,1.42602]
[1586295003023,96.41,7145.75,195.4,0.16085,0.00043,1.42575]
[1586295008059,96.41,7145.78,195.4,0.16088,0.00043,1.42593]
[1586295010330,96.42,7145.72,195.4,0.16086,0.00043,1.4258]
[1586295012772,96.42,7145.6,195.4,0.16082,0.00043,1.42552]
[1586295012774,96.42,7145.6,195.4,0.16082,0.00043,1.42552]
[1586295019138,96.43,7145.71,195.4,0.16089,0.00043,1.42595]
[1586295031196,96.44,7145.33,195.4,0.16073,0.00043,1.42473]
[1586295036257,96.45,7145.4,195.4,0.16078,0.00043,1.42505]
[1586295041292,96.46,7145.41,195.4,0.1608,0.00043,1.42518]
[1586295042657,96.46,7145.34,195.4,0.16077,0.00043,1.42501]
[1586295042659,96.46,7145.34,195.4,0.16077,0.00043,1.42501]
[1586295053379,96.47,7145.69,195.4,0.16096,0.00043,1.42615]
[1586295058416,96.47,7145.72,195.4,0.16098,0.00043,1.42631]
[1586295063449,96.48,7145.78,195.4,0.16102,0.00043,1.42651]
[1586295068488,96.48,7145.67,195.4,0.16098,0.00043,1.4263]
[1586295073518,96.49,7145.77,195.4,0.16103,0.00043,1.42661]
[1586295083593,96.49,7146.34,195.4,0.16129,0.00043,1.42822]
[1586295088624,96.49,7146.53,195.4,0.16137,0.00043,1.42872]
[1586295093661,96.49,7146.78,195.4,0.16144,0.00043,1.42895]
[1586295103734,96.48,7147.02,195.4,0.16154,0.00043,1.42955]
[1586295108768,96.48,7146.94,195.4,0.16149,0.00043,1.42928]
[1586295113801,96.48,7147.1,195.4,0.16156,0.00043,1.4297]
[1586295123872,96.47,7147.44,195.4,0.16169,0.00043,1.4305]
[1586295129912,96.47,7147.26,195.4,0.1616,0.00043,1.42996]
[1586295134950,96.46,7147.46,195.4,0.16167,0.00043,1.43043]
[1586295139982,96.46,7147.47,195.4,0.16167,0.00043,1.43039]
[1586295150054,96.45,7147.81,195.4,0.16179,0.00044,1.43117]
[1586295150975,96.45,7147.81,195.4,0.16179,0.00044,1.43117]
[1586295156094,96.44,7148.38,195.4,0.16198,0.00044,1.43217]
[1586295161132,96.44,7148.65,195.4,0.16208,0.00044,1.4328]
[1586295167571,96.42,7150.49,195.4,0.16284,0.00044,1.43755]
[1586295173217,96.4,7151.73,195.4,0.16332,0.00044,1.44057]
[1586295178248,96.38,7152.32,195.4,0.16352,0.00044,1.44179]
[1586295184078,96.35,7152.83,195.4,0.16367,0.00044,1.44279]
[1586295189326,96.32,7153.8,195.4,0.16401,0.00044,1.4449]
[1586295199395,96.26,7153.87,195.4,0.16388,0.00044,1.44419]
[1586295204433,96.23,7154.37,195.4,0.16403,0.00044,1.44514]
[1586295207210,96.22,7154.32,195.4,0.16397,0.00044,1.44482]
[1586295207213,96.22,7154.32,195.4,0.16397,0.00044,1.44482]
[1586295212565,96.19,7154.49,195.4,0.16392,0.00044,1.44435]
[1586295215952,96.17,7154.67,195.4,0.16396,0.00044,1.44459]
[1586295215954,96.17,7154.67,195.4,0.16396,0.00044,1.44459]
[1586295221551,96.13,7156.74,195.4,0.16476,0.00044,1.44961]
[1586295224267,96.12,7157.2,195.4,0.16493,0.00044,1.45062]
[1586295229607,96.07,7157.49,195.4,0.16493,0.00044,1.4507]
[1586295234644,96.04,7157.2,195.4,0.16471,0.00044,1.44937]
[1586295235246,96.03,7157.3,195.4,0.16473,0.00044,1.44951]
[1586295242696,95.98,7157.45,195.4,0.16467,0.00044,1.44921]
[1586295252768,95.92,7158.51,195.4,0.16496,0.00044,1.45106]
[1586295264757,95.84,7159.48,195.4,0.16517,0.00044,1.45248]
[1586295267959,95.81,7159.3,195.4,0.16503,0.00044,1.45167]
[1586295273914,95.77,7159.81,195.4,0.16509,0.00044,1.45189]
[1586295283989,95.69,7161.55,195.4,0.16566,0.00044,1.4555]
[1586295285352,95.68,7161.5,195.4,0.16562,0.00044,1.45523]
[1586295289496,95.63,7169.28,195.4,0.16896,0.00045,1.47569]
[1586295289504,95.63,7169.28,195.4,0.16896,0.00045,1.47569]
[1586295290350,95.63,7169.28,195.4,0.16896,0.00045,1.47569]
[1586295290367,95.63,7169.28,195.4,0.16896,0.00045,1.47569]
[1586295293611,95.62,7174.75,195.4,0.17139,0.00045,1.49041]
[1586295295114,95.6,7176.82,195.4,0.17229,0.00046,1.4958]
[1586295296129,95.59,7176.73,195.4,0.17222,0.00046,1.4954]
[1586295296233,95.59,7176.73,195.4,0.17222,0.00046,1.4954]
[1586295296267,95.59,7176.73,195.4,0.17222,0.00046,1.4954]
[1586295300051,95.58,7178.91,195.4,0.17318,0.00046,1.50119]
[1586295304871,95.51,7180.37,195.4,0.17367,0.00046,1.50418]
[1586295306564,95.49,7179.76,195.4,0.17331,0.00046,1.50208]
[1586295306566,95.49,7179.76,195.4,0.17331,0.00046,1.50208]
[1586295307708,95.47,7179.71,195.4,0.17326,0.00046,1.50176]
[1586295310342,95.44,7179.6,195.4,0.1731,0.00046,1.50088]
[1586295315641,95.38,7178.63,195.4,0.1725,0.00046,1.49734]
[1586295320069,95.34,7177.7,195.4,0.17196,0.00046,1.49416]
[1586295324307,95.29,7175.42,195.4,0.17081,0.00045,1.48727]
[1586295330311,95.26,7174.28,195.4,0.1702,0.00045,1.48365]
[1586295335344,95.24,7174.65,195.4,0.17027,0.00045,1.48392]
[1586295340379,95.22,7174.63,195.4,0.1702,0.00045,1.48352]
[1586295342435,95.21,7176.0,195.4,0.1708,0.00045,1.48713]
[1586295344573,95.2,7176.41,195.4,0.17095,0.00046,1.48808]
[1586295350447,95.16,7176.78,195.4,0.17102,0.00046,1.48852]
[1586295351194,95.16,7176.78,195.4,0.17102,0.00046,1.48852]
[1586295351949,95.15,7176.39,195.4,0.17082,0.00046,1.48734]
[1586295351955,95.15,7176.39,195.4,0.17082,0.00046,1.48734]
[1586295357499,95.11,7178.72,195.4,0.17177,0.00046,1.49311]
[1586295362345,95.08,7179.94,195.4,0.17223,0.00046,1.49594]
[1586295369561,95.01,7180.69,195.4,0.1724,0.00046,1.49701]
[1586295374200,94.96,7182.08,195.4,0.17291,0.00046,1.50012]
[1586295374378,94.96,7182.08,195.4,0.17291,0.00046,1.50012]
[1586295379654,94.96,7183.16,195.4,0.17339,0.00046,1.50301]
[1586295381252,94.96,7183.59,195.4,0.17359,0.00046,1.50419]
[1586295385901,94.96,7185.07,195.4,0.17426,0.00046,1.50821]
[1586295388795,94.95,7185.81,195.4,0.17459,0.00046,1.51016]
[1586295388799,94.95,7185.81,195.4,0.17459,0.00046,1.51016]
[1586295392915,94.94,7188.92,195.4,0.17595,0.00046,1.51805]
[1586295398788,94.88,7195.9,195.4,0.17907,0.00047,1.53646]
[1586295403819,94.81,7198.72,195.4,0.1802,0.00047,1.54315]
[1586295408858,94.74,7198.51,195.4,0.1799,0.00047,1.54149]
[1586295409195,94.74,7198.51,195.4,0.1799,0.00047,1.54149]
[1586295414522,94.68,7198.2,195.4,0.17959,0.00047,1.53979]
[1586295416145,94.64,7198.55,195.4,0.17965,0.00047,1.54016]
[1586295421770,94.57,7199.21,195.4,0.17977,0.00047,1.54098]
[1586295423994,94.53,7200.81,195.4,0.18042,0.00047,1.54478]
[1586295426604,94.5,7201.19,195.4,0.18051,0.00047,1.54537]
[1586295432021,94.41,7202.29,195.4,0.18078,0.00047,1.54706]
[1586295436162,94.35,7202.23,195.4,0.18059,0.00047,1.54599]
[1586295442091,94.27,7202.33,195.4,0.1804,0.00047,1.54501]
[1586295452160,94.13,7202.09,195.4,0.17988,0.00047,1.54198]
[1586295457200,94.07,7201.91,195.4,0.17963,0.00047,1.54058]
[1586295462236,94.02,7202.11,195.4,0.17957,0.00047,1.54029]
[1586295472303,93.9,7203.68,195.4,0.17999,0.00048,1.54287]
[1586295474764,93.88,7203.96,195.4,0.18006,0.00048,1.5433]
[1586295474822,93.88,7203.96,195.4,0.18006,0.00048,1.5433]
[1586295474927,93.88,7203.96,195.4,0.18006,0.00048,1.5433]
[1586295478072,93.84,7207.25,195.4,0.18151,0.00048,1.55181]
[1586295479114,93.83,7207.15,195.4,0.18146,0.00048,1.5515]
[1586295484333,93.76,7208.08,195.4,0.18169,0.00048,1.55296]
[1586295489425,93.73,7207.67,195.4,0.18143,0.00048,1.55145]
[1586295494461,93.72,7207.26,195.4,0.1812,0.00048,1.55017]
[1586295496259,93.72,7207.19,195.4,0.18116,0.00048,1.54995]
[1586295497964,93.72,7207.28,195.4,0.1812,0.00048,1.55014]
[1586295503523,93.65,7204.68,195.4,0.17976,0.00048,1.54188]
[1586295506780,93.62,7204.07,195.4,0.17939,0.00048,1.53974]
[1586295515234,93.56,7201.81,195.4,0.17811,0.00047,1.53214]
[1586295522658,93.52,7200.62,195.4,0.17744,0.00047,1.52822]
[1586295527692,93.5,7199.13,195.4,0.17669,0.00047,1.52379]
[1586295531231,93.5,7197.65,195.4,0.17598,0.00047,1.5196]
[1586295535542,93.5,7196.67,195.4,0.17551,0.00047,1.51687]
[1586295535544,93.5,7196.67,195.4,0.17551,0.00047,1.51687]
[1586295537744,93.5,7196.66,195.4,0.17551,0.00047,1.51683]
[1586295542386,93.5,7196.35,195.4,0.17537,0.00047,1.51603]
[1586295547832,93.5,7198.65,195.4,0.17645,0.00047,1.52239]
[1586295552865,93.49,7198.82,195.4,0.1765,0.00047,1.52271]
[1586295554629,93.48,7198.99,195.4,0.17658,0.00047,1.52318]
[1586295559920,93.47,7199.13,195.4,0.1766,0.00047,1.52335]
[1586295569986,93.44,7200.27,195.4,0.17707,0.00047,1.52612]
[1586295570666,93.44,7200.27,195.4,0.17707,0.00047,1.52612]
[1586295576032,93.43,7200.87,195.4,0.17727,0.00047,1.52712]
[1586295581065,93.41,7200.64,195.4,0.17711,0.00047,1.52623]
[1586295586101,93.39,7201.35,195.4,0.1774,0.00047,1.52792]
[1586295596173,93.35,7202.61,195.4,0.17788,0.00047,1.53083]
[1586295601196,93.33,7203.11,195.4,0.17805,0.00048,1.53184]
[1586295606239,93.3,7203.28,195.4,0.17806,0.00048,1.53195]
[1586295611272,93.28,7203.14,195.4,0.17793,0.00048,1.53118]
[1586295621347,93.23,7203.02,195.4,0.17775,0.00048,1.53021]
[1586295626377,93.21,7203.01,195.4,0.17769,0.00048,1.52987]
[1586295633428,93.19,7203.26,195.4,0.1777,0.00048,1.52974]
[1586295643496,93.15,7204.16,195.4,0.17801,0.00048,1.53161]
[1586295648536,93.12,7204.61,195.4,0.17816,0.00048,1.53255]
[1586295653568,93.1,7204.11,195.4,0.17787,0.00048,1.53085]
[1586295658605,93.09,7203.93,195.4,0.17773,0.00048,1.53005]
[1586295673708,93.04,7204.63,195.4,0.17792,0.00048,1.53126]
[1586295675931,93.03,7205.15,195.4,0.17815,0.00048,1.5326]
[1586295679611,93.01,7205.73,195.4,0.17839,0.00048,1.53401]
[1586295680514,93.01,7205.9,195.4,0.17846,0.00048,1.53442]
[1586295680518,93.01,7205.9,195.4,0.17846,0.00048,1.53442]
[1586295680527,93.01,7205.9,195.4,0.17846,0.00048,1.53442]
[1586295683083,93.02,7206.24,195.4,0.17864,0.00048,1.53549]
[1586295683086,93.02,7206.24,195.4,0.17864,0.00048,1.53549]
[1586295685850,93.0,7206.8,195.4,0.17887,0.00048,1.53682]
[1586295689298,93.02,7206.72,195.4,0.17888,0.00048,1.53688]
[1586295689301,93.02,7206.72,195.4,0.17888,0.00048,1.53688]
[1586295694855,93.06,7207.96,195.4,0.17954,0.00048,1.54051]
[1586295698124,93.07,7208.26,195.4,0.17972,0.00048,1.54154]
[1586295698126,93.07,7208.26,195.4,0.17972,0.00048,1.54154]
[1586295699511,93.08,7207.91,195.4,0.17957,0.00048,1.54062]
[1586295703713,93.09,7208.4,195.4,0.17985,0.00048,1.54226]
[1586295704423,93.1,7208.64,195.4,0.17998,0.00048,1.54299]
[1586295709960,93.12,7208.65,195.4,0.18004,0.00048,1.54332]
[1586295714996,93.14,7208.61,195.4,0.18007,0.00048,1.54346]
[1586295720029,93.15,7208.87,195.4,0.18023,0.00048,1.54441]
[1586295722981,93.16,7208.95,195.4,0.18029,0.00048,1.54474]
[1586295722983,93.16,7208.95,195.4,0.18029,0.00048,1.54474]
[1586295728520,93.17,7210.25,195.4,0.18095,0.00048,1.54854]
[1586295737419,93.18,7210.17,195.4,0.18094,0.00048,1.54847]
[1586295737423,93.18,7210.17,195.4,0.18094,0.00048,1.54847]
[1586295737434,93.18,7210.17,195.4,0.18094,0.00048,1.54847]
[1586295738199,93.19,7210.34,195.4,0.18105,0.00048,1.54913]
[1586295739333,93.19,7210.36,195.4,0.18106,0.00048,1.54919]
[1586295739361,93.19,7210.36,195.4,0.18106,0.00048,1.54919]
[1586295743678,93.23,7212.2,195.4,0.18206,0.00048,1.55494]
[1586295745778,93.25,7211.91,195.4,0.18198,0.00048,1.55442]
[1586295745905,93.25,7211.91,195.4,0.18198,0.00048,1.55442]
[1586295745906,93.25,7211.91,195.4,0.18198,0.00048,1.55442]
[1586295759667,93.45,7217.45,195.4,0.18518,0.00049,1.5724]
[1586295761063,93.47,7217.23,195.4,0.18511,0.00049,1.57198]
[1586295768736,93.58,7213.97,195.4,0.18385,0.00048,1.56463]
[1586295770118,93.6,7213.86,195.4,0.18384,0.00048,1.56456]
[1586295770129,93.6,7213.86,195.4,0.18384,0.00048,1.56456]
[1586295770192,93.6,7213.86,195.4,0.18384,0.00048,1.56456]
[1586295770539,93.62,7213.21,195.4,0.18358,0.00048,1.56299]
[1586295771266,93.62,7213.21,195.4,0.18358,0.00048,1.56299]
[1586295776422,93.66,7210.59,195.4,0.18243,0.00048,1.55636]
[1586295782204,93.7,7210.19,195.4,0.18235,0.00048,1.5558]
[1586295782241,93.7,7210.19,195.4,0.18235,0.00048,1.5558]
[1586295796619,93.86,7220.81,195.4,0.18793,0.00049,1.58754]
[1586295802607,93.88,7221.61,195.4,0.18839,0.00049,1.59013]
[1586295812677,93.93,7220.95,195.4,0.18815,0.00049,1.58852]
[1586295817712,93.94,7222.84,195.4,0.18913,0.00049,1.594]
[1586295822750,93.95,7223.18,195.4,0.18932,0.00049,1.59508]
[1586295832817,93.96,7224.49,195.4,0.18999,0.00049,1.59884]
[1586295837855,93.96,7225.57,195.4,0.19051,0.00049,1.60177]
[1586295842887,93.96,7225.21,195.4,0.19033,0.00049,1.60075]
[1586295846530,93.96,7223.01,195.4,0.18925,0.00049,1.59468]
[1586295848965,93.97,7220.05,195.4,0.18783,0.00049,1.58664]
[1586295869650,94.14,7213.99,195.4,0.18535,0.00048,1.57234]
[1586295870239,94.15,7214.5,195.4,0.18563,0.00048,1.57391]
[1586295875756,94.2,7214.94,195.4,0.18594,0.00048,1.57541]
[1586295881153,94.25,7214.41,195.4,0.18584,0.00048,1.57476]
[1586295881188,94.25,7214.41,195.4,0.18584,0.00048,1.57476]
[1586295883317,94.27,7214.34,195.4,0.18585,0.00048,1.57481]
[1586295884993,94.28,7214.09,195.4,0.18576,0.00048,1.57426]
[1586295889387,94.32,7214.91,195.4,0.18627,0.00048,1.57712]
[1586295903173,94.39,7217.05,195.4,0.18751,0.00048,1.58408]
[1586295910356,94.43,7218.67,195.4,0.18838,0.00049,1.58898]
[1586295915392,94.44,7218.91,195.4,0.18853,0.00049,1.58979]
[1586295920824,94.44,7219.09,195.4,0.18864,0.00049,1.5904]
[1586295936539,94.5,7215.61,195.4,0.18706,0.00048,1.58118]
[1586295941579,94.52,7215.3,195.4,0.18698,0.00048,1.58072]
[1586295946613,94.55,7213.95,195.4,0.18641,0.00048,1.57744]
[1586295946647,94.55,7213.95,195.4,0.18641,0.00048,1.57744]
[1586295947808,94.55,7213.63,195.4,0.18624,0.00048,1.57649]
[1586295948474,94.55,7213.63,195.4,0.18624,0.00048,1.57649]
[1586295948486,94.55,7213.63,195.4,0.18624,0.00048,1.57649]
[1586295952158,94.53,7213.27,195.4,0.18602,0.00048,1.57526]
[1586295957686,94.47,7205.72,195.4,0.18225,0.00048,1.55363]
[1586295971626,94.47,7194.98,195.4,0.17717,0.00047,1.52404]
[1586295977827,94.51,7198.36,195.4,0.17886,0.00047,1.53387]
[1586295987897,94.5,7202.62,195.4,0.18083,0.00047,1.54541]
[1586295992934,94.48,7203.39,195.4,0.18111,0.00047,1.54685]
[1586295997965,94.46,7202.9,195.4,0.18083,0.00047,1.54524]
[1586296008039,94.46,7198.46,195.4,0.17873,0.00047,1.53302]
[1586296013072,94.47,7197.07,195.4,0.17811,0.00047,1.52936]
[1586296018107,94.49,7197.84,195.4,0.17852,0.00047,1.53175]
[1586296023143,94.5,7197.84,195.4,0.17855,0.00047,1.5319]
[1586296028177,94.51,7197.72,195.4,0.17853,0.00047,1.53175]
[1586296033196,94.52,7198.38,195.4,0.17887,0.00047,1.53374]
[1586296038247,94.53,7199.53,195.4,0.17943,0.00047,1.53699]
[1586296043286,94.53,7200.69,195.4,0.17997,0.00047,1.54014]
[1586296048319,94.52,7200.11,195.4,0.17968,0.00047,1.53849]
[1586296053354,94.52,7199.72,195.4,0.17946,0.00047,1.537]
[1586296058389,94.52,7199.87,195.4,0.17954,0.00047,1.53743]
[1586296063425,94.53,7199.16,195.4,0.17921,0.00047,1.5355]
[1586296068462,94.53,7198.65,195.4,0.17897,0.00047,1.53413]
[1586296073495,94.54,7198.03,195.4,0.17871,0.00047,1.53255]
[1586296078528,94.55,7197.85,195.4,0.17864,0.00047,1.53218]
[1586296083567,94.56,7197.81,195.4,0.17866,0.00047,1.53224]
[1586296088602,94.57,7197.3,195.4,0.17844,0.00047,1.53097]
[1586296098671,94.59,7196.56,195.4,0.17817,0.00047,1.52933]
[1586296103706,94.61,7196.82,195.4,0.17833,0.00047,1.53026]
[1586296108739,94.62,7196.55,195.4,0.17824,0.00047,1.5297]
[1586296113776,94.63,7196.07,195.4,0.17801,0.00047,1.52815]
[1586296118813,94.65,7196.13,195.4,0.17808,0.00047,1.52855]
[1586296123848,94.66,7196.22,195.4,0.17816,0.00047,1.52901]
[1586296138956,94.7,7198.18,195.4,0.17918,0.00047,1.53491]
[1586296143992,94.7,7197.89,195.4,0.17905,0.00047,1.53416]
[1586296149024,94.7,7197.58,195.4,0.17891,0.00047,1.53333]
[1586296154065,94.71,7197.34,195.4,0.17881,0.00047,1.53275]
[1586296159100,94.71,7197.72,195.4,0.17901,0.00047,1.53389]
[1586296164131,94.72,7197.47,195.4,0.1789,0.00047,1.53324]
[1586296169167,94.72,7196.65,195.4,0.17853,0.00047,1.53109]
[1586296174196,94.73,7196.41,195.4,0.1784,0.00047,1.53011]
[1586296179242,94.74,7196.36,195.4,0.1784,0.00047,1.5301]
[1586296184275,94.75,7197.3,195.4,0.17886,0.00047,1.5328]
[1586296189310,94.75,7196.52,195.4,0.17851,0.00047,1.53075]
[1586296194344,94.76,7196.87,195.4,0.1787,0.00047,1.53184]
[1586296199379,94.77,7197.56,195.4,0.17904,0.00047,1.5338]
[1586296209452,94.77,7197.76,195.4,0.17913,0.00047,1.53436]
[1586296211210,94.77,7197.53,195.4,0.17903,0.00047,1.53374]
[1586296216505,94.77,7198.61,195.4,0.17953,0.00047,1.53669]
[1586296221538,94.76,7199.05,195.4,0.17973,0.00047,1.53784]
[1586296226574,94.76,7198.86,195.4,0.17963,0.00047,1.53727]
[1586296231606,94.75,7200.25,195.4,0.18022,0.00047,1.54053]
[1586296234127,94.74,7200.52,195.4,0.18034,0.00047,1.5412]
[1586296239663,94.73,7200.58,195.4,0.18032,0.00047,1.54112]
[1586296244701,94.71,7201.23,195.4,0.18059,0.00047,1.54273]
[1586296246016,94.71,7201.22,195.4,0.18058,0.00047,1.54263]
[1586296251675,94.69,7202.33,195.4,0.18106,0.00047,1.54544]
[1586296256780,94.66,7205.18,195.4,0.18232,0.00048,1.55282]
[1586296261816,94.63,7205.54,195.4,0.1824,0.00048,1.5533]
[1586296266852,94.59,7205.82,195.4,0.18244,0.00048,1.55357]
[1586296271886,94.56,7205.96,195.4,0.18241,0.00048,1.55344]
[1586296276920,94.53,7206.34,195.4,0.1825,0.00048,1.55401]
[1586296281957,94.5,7205.46,195.4,0.182,0.00048,1.55115]
[1586296286993,94.47,7205.52,195.4,0.18195,0.00048,1.55088]
[1586296292026,94.44,7204.82,195.4,0.18151,0.00048,1.54816]
[1586296297062,94.42,7204.92,195.4,0.1815,0.00048,1.54816]
[1586296299158,94.41,7204.94,195.4,0.18148,0.00048,1.54807]
[1586296299160,94.41,7204.94,195.4,0.18148,0.00048,1.54807]
[1586296300202,94.41,7204.55,195.4,0.18129,0.00048,1.54694]
[1586296306123,94.39,7204.51,195.4,0.18121,0.00048,1.5465]
[1586296308713,94.38,7204.54,195.4,0.1812,0.00048,1.54648]
[1586296309299,94.38,7204.12,195.4,0.18099,0.00048,1.54528]
[1586296309301,94.38,7204.12,195.4,0.18099,0.00048,1.54528]
[1586296315190,94.37,7201.89,195.4,0.17991,0.00047,1.53896]
[1586296320221,94.37,7201.88,195.4,0.1799,0.00047,1.53893]
[1586296325257,94.37,7201.61,195.4,0.17977,0.00047,1.53819]
[1586296329787,94.36,7202.28,195.4,0.18009,0.00047,1.54004]
[1586296329882,94.36,7202.28,195.4,0.18009,0.00047,1.54004]
[1586296331734,94.36,7202.05,195.4,0.17998,0.00047,1.53938]
[1586296331737,94.36,7202.05,195.4,0.17998,0.00047,1.53938]
[1586296333962,94.36,7201.91,195.4,0.17991,0.00047,1.53897]
[1586296339210,94.36,7201.91,195.4,0.17991,0.00047,1.53897]
[1586296342422,94.36,7201.25,195.4,0.17959,0.00047,1.53715]
[1586296346214,94.36,7201.79,195.4,0.17985,0.00047,1.53865]
[1586296348198,94.36,7201.77,195.4,0.17985,0.00047,1.53862]
[1586296353453,94.36,7202.14,195.4,0.17998,0.00047,1.53922]
[1586296358488,94.36,7202.3,195.4,0.18005,0.00047,1.53963]
[1586296363522,94.36,7202.46,195.4,0.18012,0.00047,1.54003]
[1586296368558,94.36,7202.14,195.4,0.17996,0.00047,1.5391]
[1586296373595,94.36,7202.02,195.4,0.1799,0.00047,1.53875]
[1586296378628,94.36,7201.7,195.4,0.17975,0.00047,1.53788]
[1586296381972,94.36,7202.01,195.4,0.1799,0.00047,1.53875]
[1586296387694,94.36,7201.74,195.4,0.17977,0.00047,1.538]
[1586296392726,94.36,7201.92,195.4,0.17986,0.00047,1.53851]
[1586296393797,94.36,7202.07,195.4,0.17993,0.00047,1.53893]
[1586296399776,94.36,7202.16,195.4,0.17997,0.00047,1.53915]
[1586296401984,94.36,7202.04,195.4,0.17991,0.00047,1.53881]
[1586296401986,94.36,7202.04,195.4,0.17991,0.00047,1.53881]
[1586296407858,94.36,7202.19,195.4,0.17998,0.00047,1.53922]
[1586296412884,94.36,7202.17,195.4,0.17994,0.00047,1.53874]
[1586296417918,94.36,7202.27,195.4,0.17998,0.00047,1.53901]
[1586296427986,94.36,7201.85,195.4,0.17979,0.00047,1.53787]
[1586296433020,94.36,7201.46,195.4,0.17961,0.00047,1.53683]
[1586296438059,94.36,7201.87,195.4,0.17981,0.00047,1.53799]
[1586296450144,94.36,7201.69,195.4,0.17973,0.00047,1.53754]
[1586296454175,94.36,7202.12,195.4,0.17993,0.00047,1.53872]
[1586296460213,94.36,7203.27,195.4,0.18048,0.00047,1.54188]
[1586296465246,94.35,7203.82,195.4,0.18071,0.00048,1.54326]
[1586296467042,94.35,7203.74,195.4,0.18067,0.00048,1.54303]
[1586296467605,94.35,7203.69,195.4,0.18064,0.00048,1.54286]
[1586296467735,94.35,7203.69,195.4,0.18064,0.00048,1.54286]
[1586296469244,94.35,7203.59,195.4,0.18059,0.00048,1.54255]
[1586296474309,94.34,7202.89,195.4,0.1802,0.00047,1.54007]
[1586296476656,94.34,7203.16,195.4,0.18032,0.00047,1.54079]
[1586296481485,94.33,7203.26,195.4,0.18035,0.00047,1.541]
[1586296482358,94.33,7203.26,195.4,0.18035,0.00047,1.541]
[1586296487402,94.33,7202.91,195.4,0.18018,0.00047,1.53997]
[1586296487534,94.33,7202.91,195.4,0.18018,0.00047,1.53997]
[1586296488163,94.33,7202.91,195.4,0.18018,0.00047,1.53997]
[1586296497471,94.32,7203.05,195.4,0.18022,0.00047,1.54025]
[1586296502503,94.32,7202.93,195.4,0.18016,0.00047,1.53988]
[1586296512575,94.32,7201.64,195.4,0.17955,0.00047,1.53634]
[1586296517611,94.32,7201.39,195.4,0.17944,0.00047,1.53571]
[1586296522644,94.33,7201.21,195.4,0.17938,0.00047,1.53531]
[1586296525503,94.33,7201.38,195.4,0.17946,0.00047,1.53581]
[1586296526303,94.33,7200.76,195.4,0.17917,0.00047,1.53411]
[1586296530777,94.35,7195.95,195.4,0.17694,0.00047,1.52104]
[1586296532906,94.36,7193.37,195.4,0.17574,0.00047,1.51372]
[1586296533086,94.36,7193.37,195.4,0.17574,0.00047,1.51372]
[1586296534018,94.37,7192.9,195.4,0.17555,0.00047,1.51258]
[1586296534260,94.37,7192.9,195.4,0.17555,0.00047,1.51258]
[1586296535650,94.38,7191.43,195.4,0.17489,0.00047,1.50866]
[1586296540775,94.46,7190.02,195.4,0.17444,0.00047,1.50592]
[1586296545808,94.53,7188.49,195.4,0.17392,0.00046,1.50271]
[1586296550840,94.59,7188.36,195.4,0.17404,0.00046,1.50338]
[1586296554339,94.63,7188.26,195.4,0.1741,0.00046,1.5037]
[1586296559903,94.71,7187.76,195.4,0.17408,0.00046,1.50348]
[1586296564942,94.77,7187.28,195.4,0.17403,0.00046,1.50311]
[1586296568270,94.8,7187.51,195.4,0.17421,0.00046,1.50414]
[1586296574003,94.87,7189.49,195.4,0.17534,0.00046,1.5107]
[1586296576645,94.89,7190.07,195.4,0.17566,0.00047,1.51257]
[1586296582059,94.93,7191.31,195.4,0.17635,0.00047,1.51663]
[1586296586342,94.96,7192.81,195.4,0.17712,0.00047,1.52112]
[1586296592133,94.99,7193.47,195.4,0.17746,0.00047,1.5229]
[1586296597167,95.0,7194.4,195.4,0.17794,0.00047,1.52568]
[1586296602205,95.01,7194.61,195.4,0.17807,0.00047,1.52644]
[1586296607239,95.03,7194.84,195.4,0.17821,0.00047,1.52723]
[1586296612275,95.03,7195.44,195.4,0.17851,0.00047,1.52899]
[1586296622344,95.04,7195.81,195.4,0.17871,0.00047,1.53012]
[1586296627379,95.04,7195.21,195.4,0.17844,0.00047,1.52853]
[1586296637447,95.05,7195.25,195.4,0.17849,0.00047,1.52881]
[1586296642483,95.06,7194.91,195.4,0.17835,0.00047,1.52798]
[1586296647519,95.07,7194.58,195.4,0.17821,0.00047,1.52717]
[1586296650134,95.07,7193.99,195.4,0.17795,0.00047,1.52562]
[1586296655574,95.09,7192.89,195.4,0.17744,0.00047,1.52245]
[1586296665645,95.13,7192.74,195.4,0.17747,0.00047,1.52254]
[1586296670682,95.14,7192.56,195.4,0.17742,0.00047,1.52228]
[1586296681755,95.18,7192.48,195.4,0.1775,0.00047,1.52264]
[1586296686794,95.19,7192.18,195.4,0.17739,0.00047,1.52203]
[1586296691826,95.21,7192.33,195.4,0.17751,0.00047,1.52267]
[1586296697334,95.22,7192.12,195.4,0.17745,0.00047,1.52231]
[1586296698195,95.23,7192.27,195.4,0.17753,0.00047,1.52276]
[1586296703912,95.25,7191.43,195.4,0.17719,0.00047,1.52077]
[1586296708946,95.26,7191.13,195.4,0.1771,0.00047,1.52021]
[1586296724051,95.32,7191.55,195.4,0.17741,0.00047,1.52174]
[1586296729086,95.33,7191.34,195.4,0.17734,0.00047,1.52137]
[1586296734123,95.35,7191.44,195.4,0.17743,0.00047,1.52187]
[1586296739157,95.36,7190.19,195.4,0.17689,0.00047,1.51867]
[1586296744196,95.39,7187.59,195.4,0.17575,0.00046,1.51194]
[1586296755267,95.46,7187.15,195.4,0.17574,0.00046,1.51178]
[1586296760306,95.49,7187.08,195.4,0.1758,0.00046,1.51207]
[1586296766317,95.52,7187.15,195.4,0.17591,0.00046,1.51269]
[1586296771380,95.56,7185.69,195.4,0.17531,0.00046,1.50887]
[1586296773150,95.57,7185.77,195.4,0.17536,0.00046,1.5092]
[1586296778429,95.55,7185.46,195.4,0.17518,0.00046,1.50813]
[1586296783464,95.54,7182.25,195.4,0.17366,0.00046,1.49915]
[1586296788499,95.54,7180.06,195.4,0.17266,0.00046,1.49321]
[1586296793534,95.55,7179.1,195.4,0.17226,0.00046,1.49077]
[1586296798570,95.57,7178.24,195.4,0.17191,0.00046,1.48865]
[1586296798634,95.57,7178.24,195.4,0.17191,0.00046,1.48865]
[1586296798748,95.57,7178.24,195.4,0.17191,0.00046,1.48865]
[1586296800605,95.55,7178.93,195.4,0.17217,0.00046,1.49026]
[1586296806625,95.5,7178.52,195.4,0.17184,0.00046,1.48833]
[1586296806641,95.5,7178.52,195.4,0.17184,0.00046,1.48833]
[1586296809698,95.47,7178.7,195.4,0.17185,0.00046,1.48845]
[1586296815061,95.43,7178.74,195.4,0.17176,0.00046,1.48794]
[1586296820571,95.39,7183.17,195.4,0.17367,0.00046,1.49937]
[1586296820579,95.39,7183.17,195.4,0.17367,0.00046,1.49937]
[1586296825419,95.37,7184.21,195.4,0.17409,0.00046,1.50191]
[1586296825438,95.37,7184.21,195.4,0.17409,0.00046,1.50191]
[1586296826456,95.37,7184.21,195.4,0.17409,0.00046,1.50191]
[1586296831802,95.3,7182.11,195.4,0.17292,0.00046,1.49482]
[1586296836839,95.25,7182.12,195.4,0.17279,0.00046,1.4941]
[1586296839377,95.23,7181.78,195.4,0.17258,0.00046,1.49287]
[1586296844892,95.18,7181.85,195.4,0.17247,0.00046,1.49227]
[1586296850933,95.13,7182.58,195.4,0.17265,0.00046,1.49345]
[1586296856723,95.08,7183.47,195.4,0.17294,0.00046,1.49522]
[1586296859898,95.06,7184.57,195.4,0.17337,0.00046,1.49781]
[1586296859905,95.06,7184.57,195.4,0.17337,0.00046,1.49781]
[1586296862401,95.05,7184.7,195.4,0.17341,0.00046,1.49806]
[1586296862821,95.05,7184.7,195.4,0.17341,0.00046,1.49806]
[1586296868444,95.05,7187.12,195.4,0.17453,0.00046,1.50469]
[1586296874094,95.1,7189.28,195.4,0.17567,0.00046,1.51142]
[1586296879133,95.14,7189.76,195.4,0.176,0.00046,1.51329]
[1586296884166,95.17,7190.47,195.4,0.17642,0.00047,1.51575]
[1586296885558,95.18,7190.26,195.4,0.17634,0.00047,1.51525]
[1586296887746,95.16,7189.39,195.4,0.1759,0.00046,1.51267]
[1586296893231,95.14,7186.29,195.4,0.17437,0.00046,1.50343]
[1586296893847,95.14,7186.29,195.4,0.17437,0.00046,1.50343]
[1586296893854,95.14,7186.29,195.4,0.17437,0.00046,1.50343]
[1586296902289,95.06,7183.47,195.4,0.17284,0.00046,1.49445]
[1586296903049,95.05,7183.43,195.4,0.1728,0.00046,1.4942]
[1586296903055,95.05,7183.43,195.4,0.1728,0.00046,1.4942]
[1586296908335,95.05,7184.06,195.4,0.17309,0.00046,1.49593]
[1586296917775,95.07,7184.37,195.4,0.17327,0.00046,1.49704]
[1586296923439,95.07,7184.34,195.4,0.17328,0.00046,1.49706]
[1586296928476,95.08,7183.65,195.4,0.17298,0.00046,1.49528]
[1586296929232,95.08,7183.65,195.4,0.17298,0.00046,1.49528]
[1586296934516,95.09,7183.53,195.4,0.17296,0.00046,1.49514]
[1586296941099,95.11,7183.86,195.4,0.17314,0.00046,1.49621]
[1586296946601,95.11,7184.43,195.4,0.17342,0.00046,1.49787]
[1586296951638,95.12,7184.75,195.4,0.17354,0.00046,1.49838]
[1586296952019,95.12,7184.75,195.4,0.17354,0.00046,1.49838]
[1586296952397,95.12,7184.75,195.4,0.17354,0.00046,1.49838]
[1586296962715,95.1,7188.46,195.4,0.17522,0.00046,1.50833]
[1586296963957,95.1,7188.58,195.4,0.17526,0.00046,1.5086]
[1586296969762,95.07,7189.53,195.4,0.17565,0.00046,1.51089]
[1586296974089,95.06,7189.92,195.4,0.17578,0.00047,1.51169]
[1586296979832,95.09,7190.22,195.4,0.17601,0.00047,1.51299]
[1586296985435,95.12,7189.74,195.4,0.17588,0.00046,1.5122]
[1586296985437,95.12,7189.74,195.4,0.17588,0.00046,1.5122]
[1586296990908,95.11,7188.96,195.4,0.17547,0.00046,1.50983]
[1586296994000,95.1,7189.66,195.4,0.17576,0.00046,1.51154]
[1586296998609,95.13,7190.1,195.4,0.17605,0.00047,1.5132]
[1586296999605,95.14,7190.86,195.4,0.17644,0.00047,1.51548]
[1586297005007,95.17,7191.34,195.4,0.17674,0.00047,1.51721]
[1586297006826,95.17,7191.24,195.4,0.17671,0.00047,1.51702]
[1586297006829,95.17,7191.24,195.4,0.17671,0.00047,1.51702]
[1586297006887,95.17,7191.24,195.4,0.17671,0.00047,1.51702]
[1586297012735,95.21,7189.86,195.4,0.17612,0.00046,1.51333]
[1586297012738,95.21,7189.86,195.4,0.17612,0.00046,1.51333]
[1586297018099,95.18,7190.22,195.4,0.17623,0.00047,1.51397]
[1586297018293,95.18,7190.22,195.4,0.17623,0.00047,1.51397]
[1586297023575,95.15,7187.83,195.4,0.17502,0.00046,1.50692]
[1586297024859,95.15,7187.89,195.4,0.17504,0.00046,1.50703]
[1586297029963,95.14,7186.07,195.4,0.17418,0.00046,1.50191]
[1586297032755,95.1,7184.54,195.4,0.17338,0.00046,1.4972]
[1586297039504,95.05,7180.21,195.4,0.17123,0.00046,1.48445]
[1586297039507,95.05,7180.21,195.4,0.17123,0.00046,1.48445]
[1586297039535,95.05,7180.21,195.4,0.17123,0.00046,1.48445]
[1586297045287,95.02,7178.56,195.4,0.17041,0.00046,1.47958]
[1586297050326,95.01,7178.75,195.4,0.17046,0.00046,1.47986]
[1586297055363,94.99,7178.95,195.4,0.17051,0.00046,1.48019]
[1586297060397,94.98,7179.22,195.4,0.17058,0.00046,1.48066]
[1586297065430,94.96,7179.29,195.4,0.17057,0.00046,1.48059]
[1586297070466,94.94,7179.86,195.4,0.17078,0.00046,1.48189]
[1586297075499,94.92,7179.51,195.4,0.17054,0.00046,1.48025]
[1586297080538,94.91,7180.04,195.4,0.17073,0.00046,1.48145]
[1586297085571,94.89,7179.27,195.4,0.17034,0.00046,1.47911]
[1586297090605,94.88,7179.26,195.4,0.1703,0.00046,1.4789]
[1586297095641,94.87,7179.24,195.4,0.17026,0.00046,1.47866]
[1586297100675,94.86,7179.28,195.4,0.17025,0.00046,1.47863]
[1586297103376,94.86,7179.7,195.4,0.17044,0.00046,1.47972]
[1586297107008,94.85,7178.09,195.4,0.16968,0.00046,1.47516]
[1586297107011,94.85,7178.09,195.4,0.16968,0.00046,1.47516]
[1586297107685,94.85,7178.2,195.4,0.16972,0.00046,1.47545]
[1586297108239,94.85,7178.2,195.4,0.16972,0.00046,1.47545]
[1586297110043,94.85,7177.34,195.4,0.16933,0.00046,1.47307]
[1586297115781,94.85,7176.3,195.4,0.16887,0.00046,1.47029]
[1586297120816,94.86,7176.35,195.4,0.16891,0.00046,1.47052]
[1586297123949,94.86,7176.34,195.4,0.16891,0.00046,1.47054]
[1586297130887,94.87,7176.33,195.4,0.16893,0.00046,1.47063]
[1586297136928,94.87,7176.35,195.4,0.16892,0.00046,1.47037]
[1586297140498,94.88,7176.38,195.4,0.16894,0.00046,1.4705]
[1586297140503,94.88,7176.38,195.4,0.16894,0.00046,1.4705]
[1586297141771,94.88,7176.37,195.4,0.16894,0.00046,1.47051]
[1586297141930,94.88,7176.37,195.4,0.16894,0.00046,1.47051]
[1586297146526,94.88,7175.98,195.4,0.16878,0.00046,1.46949]
[1586297146528,94.88,7175.98,195.4,0.16878,0.00046,1.46949]
[1586297147813,94.89,7175.98,195.4,0.16878,0.00046,1.46951]
[1586297147816,94.89,7175.98,195.4,0.16878,0.00046,1.46951]
[1586297149530,94.89,7175.96,195.4,0.16878,0.00046,1.4695]
[1586297152793,94.89,7175.99,195.4,0.16881,0.00046,1.46967]
[1586297158074,94.9,7175.6,195.4,0.16865,0.00045,1.46872]
[1586297163112,94.91,7173.85,195.4,0.16789,0.00045,1.46407]
[1586297164181,94.92,7173.08,195.4,0.16755,0.00045,1.46201]
[1586297165720,94.92,7172.1,195.4,0.16711,0.00045,1.45937]
[1586297168706,94.94,7169.07,195.4,0.16581,0.00045,1.45138]
[1586297174189,95.0,7167.55,195.4,0.16528,0.00045,1.4481]
[1586297179196,95.05,7167.41,195.4,0.16535,0.00045,1.44845]
[1586297184258,95.09,7166.51,195.4,0.16508,0.00045,1.44673]
[1586297189294,95.14,7166.01,195.4,0.16499,0.00045,1.44614]
[1586297194328,95.2,7166.37,195.4,0.16527,0.00045,1.4476]
[1586297204397,95.26,7170.68,195.4,0.16736,0.00045,1.46026]
[1586297209438,95.27,7170.41,195.4,0.16729,0.00045,1.45981]
[1586297213646,95.29,7170.47,195.4,0.16736,0.00045,1.46018]
[1586297219507,95.31,7171.65,195.4,0.16794,0.00045,1.46369]
[1586297223022,95.31,7171.88,195.4,0.16805,0.00045,1.4644]
[1586297228567,95.32,7171.76,195.4,0.16803,0.00045,1.46426]
[1586297238640,95.36,7169.68,195.4,0.16718,0.00045,1.45906]
[1586297243600,95.37,7170.5,195.4,0.1676,0.00045,1.46154]
[1586297243602,95.37,7170.5,195.4,0.1676,0.00045,1.46154]
[1586297243741,95.37,7170.58,195.4,0.16764,0.00045,1.4618]
[1586297243743,95.37,7170.58,195.4,0.16764,0.00045,1.4618]
[1586297254750,95.4,7171.23,195.4,0.16795,0.00045,1.46349]
[1586297257769,95.4,7171.22,195.4,0.16796,0.00045,1.46351]
[1586297257832,95.4,7171.25,195.4,0.16798,0.00045,1.46362]
[1586297260383,95.41,7171.43,195.4,0.16807,0.00045,1.46416]
[1586297260385,95.41,7171.43,195.4,0.16807,0.00045,1.46416]
[1586297264990,95.41,7171.26,195.4,0.16801,0.00045,1.46382]
[1586297266251,95.41,7171.27,195.4,0.16802,0.00045,1.46387]
[1586297271871,95.42,7171.14,195.4,0.16799,0.00045,1.46366]
[1586297276905,95.43,7171.16,195.4,0.16802,0.00045,1.46384]
[1586297281940,95.44,7171.33,195.4,0.16812,0.00045,1.46442]
[1586297282294,95.44,7171.33,195.4,0.16812,0.00045,1.46442]
[1586297282296,95.44,7171.33,195.4,0.16812,0.00045,1.46442]
[1586297287980,95.44,7172.07,195.4,0.16846,0.00045,1.46651]
[1586297293017,95.44,7172.22,195.4,0.16853,0.00045,1.46694]
[1586297298051,95.45,7172.37,195.4,0.1686,0.00045,1.46737]
[1586297303090,95.44,7172.69,195.4,0.16875,0.00045,1.46823]
[1586297306076,95.44,7172.68,195.4,0.16874,0.00045,1.46819]
[1586297309164,95.44,7174.14,195.4,0.1694,0.00045,1.47217]
[1586297315174,95.43,7176.66,195.4,0.17046,0.00046,1.4784]
[1586297317095,95.42,7176.71,195.4,0.17047,0.00046,1.47847]
[1586297322220,95.39,7179.13,195.4,0.17149,0.00046,1.4846]
[1586297324606,95.38,7180.56,195.4,0.17211,0.00046,1.48831]
[1586297330275,95.32,7182.93,195.4,0.17305,0.00046,1.49398]
[1586297331028,95.32,7182.93,195.4,0.17305,0.00046,1.49398]
[1586297351425,95.11,7184.36,195.4,0.17312,0.00046,1.4947]
[1586297358177,95.06,7182.68,195.4,0.17221,0.00046,1.48932]
[1586297363508,95.02,7181.28,195.4,0.17147,0.00046,1.48491]
[1586297367006,95.0,7180.74,195.4,0.17116,0.00046,1.48311]
[1586297370419,94.99,7178.04,195.4,0.16989,0.00046,1.4755]
[1586297370420,94.99,7178.04,195.4,0.16989,0.00046,1.4755]
[1586297371804,94.99,7177.13,195.4,0.16943,0.00046,1.47254]
[1586297377181,94.99,7176.1,195.4,0.16897,0.00046,1.46975]
[1586297382643,94.99,7175.65,195.4,0.16878,0.00045,1.46859]
[1586297387680,95.0,7176.18,195.4,0.16903,0.00046,1.47012]
[1586297392710,95.0,7176.11,195.4,0.16901,0.00046,1.46998]
[1586297397744,95.0,7176.64,195.4,0.16925,0.00046,1.47144]
[1586297401113,95.0,7176.7,195.4,0.16928,0.00046,1.47162]
[1586297406812,95.0,7178.78,195.4,0.17022,0.00046,1.47727]
[1586297408671,95.0,7179.1,195.4,0.17036,0.00046,1.47811]
[1586297413856,94.97,7182.49,195.4,0.17184,0.00046,1.48702]
[1586297418894,94.94,7183.0,195.4,0.17199,0.00046,1.48798]
[1586297420543,94.94,7183.0,195.4,0.17199,0.00046,1.48798]
[1586297425943,94.9,7183.42,195.4,0.17207,0.00046,1.48846]
[1586297430978,94.86,7183.89,195.4,0.17219,0.00046,1.48926]
[1586297436014,94.83,7183.87,195.4,0.17206,0.00046,1.48829]
[1586297436168,94.83,7183.87,195.4,0.17206,0.00046,1.48829]
[1586297442056,94.79,7184.61,195.4,0.1723,0.00046,1.48976]
[1586297447089,94.76,7186.05,195.4,0.17286,0.00046,1.49318]
[1586297449582,94.74,7186.04,195.4,0.17282,0.00046,1.49294]
[1586297449841,94.74,7186.04,195.4,0.17282,0.00046,1.49294]
[1586297453626,94.71,7187.41,195.4,0.17337,0.00046,1.49623]
[1586297453629,94.71,7187.41,195.4,0.17337,0.00046,1.49623]
[1586297454676,94.7,7187.35,195.4,0.17331,0.00046,1.49593]
[1586297455631,94.71,7187.55,195.4,0.17342,0.00046,1.49653]
[1586297455635,94.71,7187.55,195.4,0.17342,0.00046,1.49653]
[1586297456953,94.71,7187.58,195.4,0.17343,0.00046,1.49663]
[1586297458728,94.71,7188.36,195.4,0.17381,0.00046,1.49886]
[1586297458735,94.71,7188.36,195.4,0.17381,0.00046,1.49886]
[1586297462315,94.72,7189.39,195.4,0.1743,0.00046,1.50176]
[1586297464508,94.72,7188.1,195.4,0.1737,0.00046,1.49822]
[1586297471842,94.67,7186.51,195.4,0.17283,0.00046,1.49308]
[1586297477301,94.62,7185.13,195.4,0.17206,0.00046,1.48859]
[1586297477980,94.62,7185.13,195.4,0.17206,0.00046,1.48859]
[1586297488376,94.6,7180.79,195.4,0.17001,0.00046,1.47627]
[1586297493414,94.6,7180.24,195.4,0.16972,0.00046,1.47434]
[1586297494473,94.6,7180.26,195.4,0.16972,0.00046,1.47438]
[1586297498637,94.61,7178.43,195.4,0.1689,0.00046,1.46942]
[1586297498730,94.61,7178.43,195.4,0.1689,0.00046,1.46942]
[1586297501894,94.62,7176.68,195.4,0.16813,0.00046,1.46475]
[1586297507512,94.64,7176.59,195.4,0.16816,0.00046,1.46489]
[1586297512544,94.66,7176.55,195.4,0.1682,0.00046,1.46511]
[1586297514838,94.67,7176.82,195.4,0.16834,0.00046,1.46595]
[1586297520609,94.68,7180.17,195.4,0.16991,0.00046,1.4754]
[1586297525637,94.68,7180.71,195.4,0.17014,0.00046,1.47682]
[1586297530675,94.68,7179.09,195.4,0.1694,0.00046,1.47233]
[1586297535706,94.68,7178.87,195.4,0.16931,0.00046,1.47179]
[1586297541749,94.69,7179.17,195.4,0.16946,0.00046,1.4727]
[1586297546786,94.69,7179.18,195.4,0.16947,0.00046,1.47277]
[1586297551818,94.69,7179.59,195.4,0.16963,0.00046,1.47351]
[1586297556858,94.69,7179.54,195.4,0.16961,0.00046,1.4734]
[1586297561891,94.69,7179.79,195.4,0.16973,0.00046,1.4741]
[1586297566923,94.7,7179.07,195.4,0.1694,0.00046,1.47215]
[1586297571959,94.7,7179.25,195.4,0.1695,0.00046,1.47271]
[1586297576779,94.7,7179.2,195.4,0.16948,0.00046,1.47259]
[1586297577478,94.7,7179.27,195.4,0.16951,0.00046,1.47279]
[1586297577698,94.7,7179.27,195.4,0.16951,0.00046,1.47279]
[1586297579743,94.7,7177.7,195.4,0.1688,0.00046,1.4685]
[1586297585050,94.72,7177.83,195.4,0.1689,0.00046,1.46908]
[1586297590197,94.73,7177.94,195.4,0.16897,0.00046,1.46952]
[1586297596128,94.74,7178.22,195.4,0.16913,0.00046,1.47044]
[1586297601164,94.75,7177.74,195.4,0.16893,0.00046,1.46925]
[1586297606198,94.75,7177.9,195.4,0.16903,0.00046,1.46984]
[1586297611233,94.76,7177.5,195.4,0.16884,0.00046,1.46846]
[1586297613991,94.77,7177.14,195.4,0.16869,0.00046,1.46754]
[1586297615596,94.77,7176.64,195.4,0.16847,0.00046,1.46621]
[1586297616967,94.78,7176.68,195.4,0.16849,0.00046,1.46637]
[1586297622657,94.79,7176.08,195.4,0.16827,0.00046,1.46501]
[1586297622678,94.79,7176.08,195.4,0.16827,0.00046,1.46501]
[1586297628351,94.81,7177.77,195.4,0.1691,0.00046,1.46995]
[1586297629989,94.81,7177.64,195.4,0.16904,0.00046,1.4696]
[1586297635402,94.82,7178.14,195.4,0.16929,0.00046,1.47112]
[1586297640434,94.83,7177.13,195.4,0.16884,0.00046,1.46841]
[1586297645471,94.84,7176.52,195.4,0.1686,0.00046,1.4669]
[1586297650510,94.85,7176.95,195.4,0.16882,0.00046,1.46825]
[1586297655540,94.86,7177.06,195.4,0.1689,0.00046,1.46868]
[1586297660575,94.87,7176.49,195.4,0.16866,0.00046,1.46724]
[1586297665611,94.88,7176.26,195.4,0.16858,0.00046,1.46677]
[1586297670646,94.89,7176.36,195.4,0.16865,0.00046,1.46719]
[1586297672410,94.89,7176.6,195.4,0.16873,0.00046,1.46746]
[1586297672412,94.89,7176.6,195.4,0.16873,0.00046,1.46746]
[1586297673809,94.89,7176.03,195.4,0.16848,0.00046,1.46596]
[1586297679712,94.91,7175.45,195.4,0.16826,0.00045,1.46461]
[1586297684745,94.92,7175.8,195.4,0.16846,0.00045,1.46578]
[1586297689779,94.93,7176.04,195.4,0.1686,0.00046,1.46663]
[1586297694818,94.94,7176.18,195.4,0.16869,0.00046,1.46716]
[1586297699848,94.95,7175.84,195.4,0.16857,0.00045,1.46639]
[1586297704888,94.96,7175.9,195.4,0.16862,0.00045,1.4667]
[1586297706370,94.97,7175.89,195.4,0.16862,0.00045,1.4667]
[1586297707928,94.97,7175.8,195.4,0.16859,0.00045,1.46651]
[1586297707942,94.97,7175.8,195.4,0.16859,0.00045,1.46651]
[1586297713955,94.99,7173.74,195.4,0.1677,0.00045,1.46112]
[1586297714022,94.99,7173.74,195.4,0.1677,0.00045,1.46112]
[1586297719482,95.01,7171.37,195.4,0.16671,0.00045,1.45505]
[1586297725026,95.06,7167.34,195.4,0.16502,0.00045,1.44472]
[1586297730062,95.11,7167.47,195.4,0.16522,0.00045,1.44585]
[1586297733588,95.14,7169.62,195.4,0.16622,0.00045,1.45173]
[1586297739127,95.18,7171.95,195.4,0.16737,0.00045,1.4587]
[1586297740769,95.18,7172.05,195.4,0.16743,0.00045,1.45903]
[1586297742683,95.19,7173.05,195.4,0.1679,0.00045,1.46189]
[1586297744854,95.19,7173.02,195.4,0.1679,0.00045,1.46189]
[1586297744856,95.19,7173.02,195.4,0.1679,0.00045,1.46189]
[1586297751209,95.21,7172.31,195.4,0.16764,0.00045,1.46025]
[1586297756244,95.23,7172.23,195.4,0.16765,0.00045,1.46028]
[1586297761284,95.25,7172.27,195.4,0.16771,0.00045,1.46066]
[1586297766319,95.26,7172.27,195.4,0.16776,0.00045,1.4609]
[1586297770596,95.27,7172.19,195.4,0.16775,0.00045,1.46086]
[1586297781423,95.32,7169.01,195.4,0.16643,0.00045,1.45282]
[1586297787155,95.35,7167.42,195.4,0.16581,0.00045,1.44898]
[1586297792498,95.4,7166.98,195.4,0.1657,0.00045,1.44808]
[1586297792541,95.4,7166.98,195.4,0.1657,0.00045,1.44808]
[1586297798543,95.44,7167.55,195.4,0.16607,0.00045,1.45028]
[1586297803188,95.46,7167.82,195.4,0.16627,0.00045,1.45142]
[1586297808614,95.5,7166.8,195.4,0.16591,0.00045,1.44923]
[1586297813648,95.54,7166.48,195.4,0.16586,0.00045,1.44888]
[1586297814484,95.54,7166.48,195.4,0.16586,0.00045,1.44888]
[1586297815789,95.55,7166.8,195.4,0.16604,0.00045,1.44996]
[1586297821702,95.59,7166.55,195.4,0.16604,0.00045,1.44987]
[1586297826737,95.62,7166.48,195.4,0.16609,0.00045,1.45014]
[1586297831774,95.65,7166.31,195.4,0.16609,0.00045,1.45014]
[1586297836809,95.68,7165.39,195.4,0.16577,0.00045,1.44815]
[1586297841845,95.72,7165.08,195.4,0.16572,0.00045,1.4478]
[1586297845854,95.74,7163.47,195.4,0.16508,0.00045,1.44383]
[1586297845870,95.74,7163.47,195.4,0.16508,0.00045,1.44383]
[1586297845888,95.74,7163.47,195.4,0.16508,0.00045,1.44383]
[1586297848334,95.73,7160.57,195.4,0.16376,0.00044,1.43576]
[1586297848335,95.73,7160.57,195.4,0.16376,0.00044,1.43576]
[1586297849985,95.73,7160.6,195.4,0.16377,0.00044,1.43584]
[1586297854932,95.73,7160.47,195.4,0.16366,0.00044,1.43495]
[1586297855300,95.73,7160.47,195.4,0.16366,0.00044,1.43495]
[1586297856682,95.72,7160.39,195.4,0.16362,0.00044,1.43471]
[1586297857862,95.72,7160.82,195.4,0.1638,0.00044,1.43584]
[1586297859037,95.72,7160.98,195.4,0.16387,0.00044,1.43627]
[1586297865005,95.71,7162.44,195.4,0.16448,0.00045,1.44001]
[1586297868102,95.7,7162.64,195.4,0.16454,0.00045,1.44042]
[1586297868104,95.7,7162.64,195.4,0.16454,0.00045,1.44042]
[1586297872329,95.68,7162.48,195.4,0.16443,0.00045,1.43973]
[1586297873285,95.68,7162.48,195.4,0.16443,0.00045,1.43973]
[1586297875378,95.67,7162.11,195.4,0.16424,0.00045,1.43858]
[1586297877179,95.67,7162.18,195.4,0.16426,0.00045,1.43874]
[1586297878544,95.66,7162.29,195.4,0.1643,0.00045,1.43895]
[1586297878765,95.66,7162.29,195.4,0.1643,0.00045,1.43895]
[1586297881763,95.69,7162.67,195.4,0.16455,0.00045,1.44045]
[1586297887195,95.75,7162.3,195.4,0.16454,0.00045,1.44036]
[1586297889524,95.77,7162.38,195.4,0.16463,0.00045,1.44087]
[1586297889526,95.77,7162.38,195.4,0.16463,0.00045,1.44087]
[1586297889531,95.77,7162.38,195.4,0.16463,0.00045,1.44087]
[1586297895217,95.75,7161.95,195.4,0.16438,0.00044,1.43936]
[1586297900249,95.73,7161.93,195.4,0.16433,0.00044,1.43907]
[1586297905286,95.72,7162.02,195.4,0.16433,0.00044,1.43911]
[1586297910899,95.71,7162.07,195.4,0.16431,0.00045,1.43901]
[1586297911098,95.71,7162.07,195.4,0.16431,0.00045,1.43901]
[1586297911300,95.7,7162.14,195.4,0.1643,0.00045,1.43874]
[1586297921397,95.77,7167.05,195.4,0.16668,0.00045,1.45317]
[1586297925553,95.78,7167.73,195.4,0.16702,0.00045,1.45522]
[1586297927266,95.79,7166.98,195.4,0.16669,0.00045,1.45323]
[1586297932483,95.81,7165.37,195.4,0.16605,0.00045,1.44928]
[1586297936383,95.83,7165.32,195.4,0.16607,0.00045,1.44939]
[1586297941542,95.87,7162.62,195.4,0.16496,0.00045,1.44256]
[1586297946574,95.91,7161.28,195.4,0.16447,0.00044,1.43954]
[1586297950134,95.93,7161.33,195.4,0.16457,0.00044,1.44007]
[1586297950190,95.93,7161.33,195.4,0.16457,0.00044,1.44007]
[1586297950300,95.93,7161.33,195.4,0.16457,0.00044,1.44007]
[1586297955638,95.91,7161.75,195.4,0.16468,0.00044,1.44083]
[1586297960746,95.89,7162.13,195.4,0.16479,0.00045,1.44152]
[1586297962819,95.9,7162.21,195.4,0.16487,0.00045,1.44199]
[1586297962956,95.9,7162.21,195.4,0.16487,0.00045,1.44199]
[1586297968726,95.87,7162.3,195.4,0.16484,0.00045,1.44181]
[1586297973352,95.85,7162.51,195.4,0.16484,0.00045,1.44167]
[1586297978798,95.83,7162.99,195.4,0.16498,0.00045,1.44254]
[1586297979580,95.83,7162.99,195.4,0.16498,0.00045,1.44254]
[1586297992196,95.91,7162.75,195.4,0.16511,0.00045,1.44321]
[1586297997929,95.96,7163.37,195.4,0.1655,0.00045,1.44557]
[1586298002965,95.99,7163.46,195.4,0.16562,0.00045,1.44629]
[1586298008002,96.02,7163.98,195.4,0.16594,0.00045,1.44815]
[1586298013041,96.04,7164.41,195.4,0.1662,0.00045,1.4497]
[1586298018075,96.06,7164.37,195.4,0.16624,0.00045,1.44994]
[1586298023108,96.09,7163.92,195.4,0.1661,0.00045,1.44908]
[1586298028141,96.11,7164.08,195.4,0.16623,0.00045,1.44985]
[1586298034185,96.13,7164.08,195.4,0.16626,0.00045,1.44981]
[1586298039221,96.15,7164.35,195.4,0.16644,0.00045,1.45085]
[1586298044254,96.17,7164.49,195.4,0.16655,0.00045,1.45151]
[1586298049290,96.19,7164.46,195.4,0.16658,0.00045,1.45166]
[1586298054325,96.2,7164.52,195.4,0.16665,0.00045,1.45205]
[1586298057921,96.21,7164.71,195.4,0.16675,0.00045,1.45269]
[1586298064196,96.22,7166.21,195.4,0.16747,0.00045,1.457]
[1586298067852,96.23,7166.77,195.4,0.16772,0.00045,1.45855]
[1586298073456,96.23,7166.2,195.4,0.16748,0.00045,1.45705]
[1586298075151,96.23,7166.06,195.4,0.16742,0.00045,1.45668]
[1586298080506,96.24,7165.88,195.4,0.16735,0.00045,1.4563]
[1586298085545,96.24,7166.59,195.4,0.16768,0.00045,1.45829]
[1586298090577,96.24,7166.82,195.4,0.16779,0.00045,1.45896]
[1586298095612,96.24,7166.96,195.4,0.16782,0.00045,1.45892]
[1586298100647,96.24,7167.02,195.4,0.16784,0.00045,1.45907]
[1586298106196,96.24,7166.84,195.4,0.16776,0.00045,1.45857]
[1586298111721,96.24,7166.86,195.4,0.16777,0.00045,1.45863]
[1586298114859,96.24,7166.87,195.4,0.16778,0.00045,1.45866]
[1586298114861,96.24,7166.87,195.4,0.16778,0.00045,1.45866]
[1586298114864,96.24,7166.87,195.4,0.16778,0.00045,1.45866]
[1586298119590,96.19,7166.92,195.4,0.16766,0.00045,1.45802]
[1586298123651,96.14,7167.05,195.4,0.16758,0.00045,1.45762]
[1586298133877,96.02,7166.5,195.4,0.167,0.00045,1.45425]
[1586298138913,95.97,7166.22,195.4,0.16674,0.00045,1.45273]
[1586298143952,95.93,7166.16,195.4,0.16659,0.00045,1.45184]
[1586298149991,95.87,7166.16,195.4,0.16645,0.00045,1.45105]
[1586298160062,95.79,7167.68,195.4,0.16685,0.00045,1.45344]
[1586298164014,95.76,7168.66,195.4,0.16722,0.00045,1.45569]
[1586298164017,95.76,7168.66,195.4,0.16722,0.00045,1.45569]
[1586298165743,95.75,7169.25,195.4,0.16746,0.00045,1.45719]
[1586298165745,95.75,7169.25,195.4,0.16746,0.00045,1.45719]
[1586298165879,95.75,7169.25,195.4,0.16746,0.00045,1.45719]
[1586298168281,95.73,7169.26,195.4,0.16742,0.00045,1.45693]
[1586298172066,95.74,7170.35,195.4,0.16793,0.00045,1.46001]
[1586298172068,95.74,7170.35,195.4,0.16793,0.00045,1.46001]
[1586298172071,95.74,7170.35,195.4,0.16793,0.00045,1.46001]
[1586298177185,95.68,7170.5,195.4,0.16785,0.00045,1.45958]
[1586298187251,95.58,7170.8,195.4,0.16768,0.00045,1.45872]
[1586298192287,95.53,7170.28,195.4,0.16731,0.00045,1.45654]
[1586298197325,95.48,7170.36,195.4,0.16722,0.00045,1.45605]
[1586298202359,95.43,7170.82,195.4,0.16731,0.00045,1.45664]
[1586298212428,95.35,7169.72,195.4,0.16655,0.00045,1.45194]
[1586298217470,95.32,7169.72,195.4,0.16646,0.00045,1.45142]
[1586298222501,95.29,7170.07,195.4,0.16653,0.00045,1.45187]
[1586298233579,95.21,7170.4,195.4,0.16647,0.00045,1.45161]
[1586298243653,95.16,7169.77,195.4,0.16603,0.00045,1.44904]
[1586298253721,95.11,7169.92,195.4,0.16597,0.00045,1.44873]
[1586298259196,95.09,7169.95,195.4,0.16593,0.00045,1.44846]
[1586298264797,95.06,7170.15,195.4,0.16594,0.00045,1.44859]
[1586298269834,95.04,7170.16,195.4,0.16589,0.00045,1.44828]
[1586298280197,95.0,7170.29,195.4,0.1658,0.00045,1.44759]
[1586298286196,94.98,7170.08,195.4,0.16564,0.00045,1.44668]
[1586298291986,94.96,7169.94,195.4,0.16553,0.00045,1.44599]
[1586298304069,94.93,7169.62,195.4,0.1653,0.00045,1.44464]
[1586298309106,94.91,7169.79,195.4,0.16534,0.00045,1.44492]
[1586298316154,94.9,7169.94,195.4,0.16537,0.00045,1.44509]
[1586298327231,94.87,7169.88,195.4,0.16527,0.00045,1.44451]
[1586298334196,94.86,7169.59,195.4,0.16506,0.00045,1.4431]
[1586298339314,94.85,7169.61,195.4,0.16505,0.00045,1.44304]
[1586298352196,94.83,7169.75,195.4,0.16506,0.00045,1.44314]
[1586298357441,94.83,7169.83,195.4,0.16508,0.00045,1.44324]
[1586298362475,94.82,7170.05,195.4,0.16516,0.00045,1.44373]
[1586298373196,94.8,7170.2,195.4,0.16517,0.00045,1.44385]
[1586298378587,94.79,7170.0,195.4,0.16507,0.00045,1.44319]
[1586298383623,94.79,7169.58,195.4,0.16486,0.00045,1.44195]
[1586298384145,94.79,7169.58,195.4,0.16486,0.00045,1.44195]
[1586298385393,94.77,7167.1,195.4,0.16371,0.00045,1.43492]
[1586298387128,94.78,7166.41,195.4,0.16341,0.00045,1.43306]
[1586298392690,94.74,7164.15,195.4,0.16226,0.00045,1.42585]
[1586298397723,94.71,7164.03,195.4,0.16212,0.00045,1.42502]
[1586298402761,94.68,7163.58,195.4,0.16184,0.00045,1.42335]
[1586298407638,94.66,7163.61,195.4,0.16179,0.00045,1.42303]
[1586298412828,94.64,7161.55,195.4,0.16081,0.00044,1.41704]
[1586298419086,94.62,7161.2,195.4,0.16062,0.00044,1.41587]
[1586298425922,94.61,7161.32,195.4,0.16064,0.00044,1.416]
[1586298430954,94.6,7160.11,195.4,0.16009,0.00044,1.41256]
[1586298435988,94.6,7159.67,195.4,0.15989,0.00044,1.41132]
[1586298442196,94.6,7159.22,195.4,0.1597,0.00044,1.41013]
[1586298448076,94.61,7159.02,195.4,0.15961,0.00044,1.40962]
[1586298448507,94.61,7159.02,195.4,0.15961,0.00044,1.40962]
[1586298448514,94.61,7159.02,195.4,0.15961,0.00044,1.40962]
[1586298454113,94.61,7158.46,195.4,0.15935,0.00044,1.40777]
[1586298459152,94.62,7158.39,195.4,0.15933,0.00044,1.40767]
[1586298464185,94.63,7158.4,195.4,0.15936,0.00044,1.40779]
[1586298467509,94.63,7158.36,195.4,0.15935,0.00044,1.40777]
[1586298473246,94.64,7157.93,195.4,0.15918,0.00044,1.40671]
[1586298477816,94.65,7157.84,195.4,0.15917,0.00044,1.40659]
[1586298481252,94.65,7157.69,195.4,0.15912,0.00044,1.40628]
[1586298481353,94.65,7157.69,195.4,0.15912,0.00044,1.40628]
[1586298484675,94.66,7157.69,195.4,0.15913,0.00044,1.40636]
[1586298484831,94.66,7157.69,195.4,0.15913,0.00044,1.40636]
[1586298487628,94.67,7157.48,195.4,0.15905,0.00044,1.40587]
[1586298489468,94.67,7155.79,195.4,0.15832,0.00044,1.40127]
[1586298491681,94.68,7152.4,195.4,0.15685,0.00044,1.39209]
[1586298497416,94.73,7148.89,195.4,0.15547,0.00044,1.38328]
[1586298502452,94.79,7147.88,195.4,0.15518,0.00043,1.38141]
[1586298507486,94.84,7147.36,195.4,0.15511,0.00043,1.3809]
[1586298508658,94.85,7147.4,195.4,0.15516,0.00043,1.38117]
[1586298512639,94.9,7143.25,195.4,0.15346,0.00043,1.37018]
[1586298513708,94.9,7143.25,195.4,0.15346,0.00043,1.37018]
[1586298515054,94.93,7141.58,195.4,0.15283,0.00043,1.36611]
[1586298515760,94.95,7139.07,195.4,0.1518,0.00043,1.35951]
[1586298516642,94.97,7139.67,195.4,0.15211,0.00043,1.36146]
[1586298523196,95.09,7141.32,195.4,0.15313,0.00043,1.36785]
[1586298525971,95.12,7141.18,195.4,0.15315,0.00043,1.36796]
[1586298536690,95.27,7142.68,195.4,0.15421,0.00043,1.3745]
[1586298541727,95.33,7142.89,195.4,0.15446,0.00043,1.37602]
[1586298542244,95.33,7142.89,195.4,0.15446,0.00043,1.37602]
[1586298547764,95.39,7143.41,195.4,0.15486,0.00043,1.37848]
[1586298548210,95.39,7143.41,195.4,0.15486,0.00043,1.37848]
[1586298552374,95.43,7145.52,195.4,0.15587,0.00043,1.3848]
[1586298557834,95.46,7149.0,195.4,0.15747,0.00044,1.39483]
[1586298562870,95.47,7149.39,195.4,0.15769,0.00044,1.39615]
[1586298567906,95.49,7149.25,195.4,0.15766,0.00044,1.39596]
[1586298572940,95.5,7148.96,195.4,0.15753,0.00044,1.39497]
[1586298574042,95.5,7148.9,195.4,0.15752,0.00044,1.39486]
[1586298579987,95.54,7143.61,195.4,0.15532,0.00043,1.38101]
[1586298589616,95.62,7142.96,195.4,0.15526,0.00043,1.38049]
[1586298595258,95.66,7144.64,195.4,0.1561,0.00043,1.38575]
[1586298601138,95.7,7144.9,195.4,0.1563,0.00043,1.387]
[1586298602060,95.7,7144.9,195.4,0.1563,0.00043,1.387]
[1586298607185,95.73,7144.14,195.4,0.15607,0.00043,1.3855]
[1586298610299,95.75,7143.78,195.4,0.15597,0.00043,1.38482]
[1586298621013,95.81,7144.34,195.4,0.15636,0.00043,1.38725]
[1586298626314,95.84,7144.3,195.4,0.15642,0.00043,1.38759]
[1586298631348,95.86,7143.94,195.4,0.1563,0.00043,1.38657]
[1586298637841,95.89,7144.42,195.4,0.15658,0.00043,1.38833]
[1586298648467,95.91,7147.81,195.4,0.15812,0.00043,1.39792]
[1586298653182,95.91,7147.97,195.4,0.15819,0.00043,1.39838]
[1586298653185,95.91,7147.97,195.4,0.15819,0.00043,1.39838]
[1586298658537,95.91,7148.79,195.4,0.15854,0.00044,1.4006]
[1586298663570,95.91,7146.83,195.4,0.15769,0.00043,1.39529]
[1586298668051,95.92,7146.56,195.4,0.1576,0.00043,1.39467]
[1586298673642,95.92,7148.8,195.4,0.15857,0.00044,1.40077]
[1586298678677,95.91,7149.76,195.4,0.15897,0.00044,1.40327]
[1586298679505,95.91,7149.81,195.4,0.15899,0.00044,1.40338]
[1586298683558,95.91,7150.06,195.4,0.15908,0.00044,1.40395]
[1586298683615,95.91,7150.06,195.4,0.15908,0.00044,1.40395]
[1586298683621,95.91,7150.06,195.4,0.15908,0.00044,1.40395]
[1586298684539,95.91,7150.45,195.4,0.15925,0.00044,1.40498]
[1586298686814,95.89,7156.1,195.4,0.16168,0.00044,1.42013]
[1586298687154,95.89,7156.1,195.4,0.16168,0.00044,1.42013]
[1586298692778,95.84,7158.9,195.4,0.16274,0.00044,1.42648]
[1586298693545,95.84,7158.9,195.4,0.16274,0.00044,1.42648]
[1586298693548,95.84,7158.9,195.4,0.16274,0.00044,1.42648]
[1586298696701,95.8,7158.51,195.4,0.16247,0.00044,1.42491]
[1586298700551,95.74,7165.05,195.4,0.16521,0.00045,1.44177]
[1586298700553,95.74,7165.05,195.4,0.16521,0.00045,1.44177]
[1586298705864,95.66,7165.8,195.4,0.16533,0.00045,1.44257]
[1586298710901,95.58,7165.81,195.4,0.16511,0.00045,1.44134]
[1586298721578,95.41,7166.26,195.4,0.16486,0.00045,1.44001]
[1586298728380,95.32,7171.07,195.4,0.16676,0.00045,1.45168]
[1586298734063,95.2,7174.22,195.4,0.16787,0.00045,1.45856]
[1586298734732,95.2,7174.22,195.4,0.16787,0.00045,1.45856]
[1586298734907,95.2,7174.22,195.4,0.16787,0.00045,1.45856]
[1586298735889,95.18,7174.43,195.4,0.16791,0.00045,1.45881]
[1586298735891,95.18,7174.43,195.4,0.16791,0.00045,1.45881]
[1586298735902,95.18,7174.43,195.4,0.16791,0.00045,1.45881]
[1586298736540,95.15,7177.29,195.4,0.16912,0.00046,1.46617]
[1586298737098,95.15,7177.29,195.4,0.16912,0.00046,1.46617]
[1586298737576,95.15,7177.29,195.4,0.16912,0.00046,1.46617]
[1586298738725,95.13,7178.65,195.4,0.16968,0.00046,1.46956]
[1586298749170,94.88,7176.16,195.4,0.16787,0.00046,1.45897]
[1586298751276,94.84,7176.59,195.4,0.16792,0.00046,1.45912]
[1586298757197,94.74,7173.52,195.4,0.16623,0.00045,1.44902]
[1586298760017,94.69,7176.09,195.4,0.16727,0.00046,1.4554]
[1586298762633,94.63,7179.21,195.4,0.16854,0.00046,1.46312]
[1586298762964,94.63,7179.21,195.4,0.16854,0.00046,1.46312]
[1586298763061,94.63,7179.21,195.4,0.16854,0.00046,1.46312]
[1586298763865,94.61,7181.26,195.4,0.16942,0.00046,1.46846]
[1586298765360,94.59,7183.61,195.4,0.17044,0.00046,1.47459]
[1586298765888,94.59,7183.61,195.4,0.17044,0.00046,1.47459]
[1586298771323,94.44,7184.72,195.4,0.17054,0.00046,1.47535]
[1586298776359,94.32,7185.13,195.4,0.17039,0.00046,1.47461]
[1586298781395,94.2,7186.25,195.4,0.17058,0.00046,1.4759]
[1586298781682,94.2,7186.25,195.4,0.17058,0.00046,1.4759]
[1586298781773,94.2,7186.25,195.4,0.17058,0.00046,1.4759]
[1586298782854,94.19,7186.43,195.4,0.17063,0.00046,1.47622]
[1586298783313,94.19,7186.43,195.4,0.17063,0.00046,1.47622]
[1586298783540,94.18,7186.41,195.4,0.17059,0.00046,1.47598]
[1586298783554,94.18,7186.41,195.4,0.17059,0.00046,1.47598]
[1586298790615,94.08,7192.8,195.4,0.17329,0.00047,1.49221]
[1586298790630,94.08,7192.8,195.4,0.17329,0.00047,1.49221]
[1586298790633,94.08,7192.8,195.4,0.17329,0.00047,1.49221]
[1586298795010,94.01,7192.06,195.4,0.17276,0.00047,1.48913]
[1586298795045,94.01,7192.06,195.4,0.17276,0.00047,1.48913]
[1586298799608,93.88,7189.69,195.4,0.17128,0.00047,1.4805]
[1586298805559,93.74,7187.92,195.4,0.17008,0.00046,1.47346]
[1586298816363,93.53,7189.49,195.4,0.17019,0.00047,1.47418]
[1586298822680,93.46,7190.17,195.4,0.17031,0.00047,1.47502]
[1586298823382,93.46,7190.17,195.4,0.17031,0.00047,1.47502]
[1586298823391,93.46,7190.17,195.4,0.17031,0.00047,1.47502]
[1586298829196,93.35,7189.77,195.4,0.16982,0.00047,1.47219]
[1586298834768,93.24,7189.52,195.4,0.16939,0.00047,1.46975]
[1586298843581,93.1,7189.82,195.4,0.16914,0.00047,1.46841]
[1586298845396,93.08,7189.99,195.4,0.16916,0.00047,1.46856]
[1586298845885,93.08,7190.15,195.4,0.16923,0.00047,1.46896]
[1586298856919,92.91,7188.55,195.4,0.16801,0.00046,1.46184]
[1586298861954,92.84,7188.35,195.4,0.16773,0.00046,1.46021]
[1586298872029,92.78,7180.78,195.4,0.16402,0.00046,1.43757]
[1586298892167,92.7,7182.34,195.4,0.16453,0.00046,1.44077]
[1586298897201,92.68,7182.77,195.4,0.16466,0.00046,1.44159]
[1586298905359,92.65,7181.53,195.6,0.164,0.00046,1.43758]
[1586298905385,92.65,7181.53,195.6,0.164,0.00046,1.43758]
[1586298905814,92.65,7181.53,195.6,0.164,0.00046,1.43758]
[1586298910591,92.68,7181.67,195.6,0.16415,0.00046,1.43847]
[1586298910684,92.68,7181.67,195.6,0.16415,0.00046,1.43847]
[1586298913521,92.68,7182.12,195.6,0.16436,0.00046,1.43973]
[1586298919357,92.7,7186.03,195.6,0.16622,0.00046,1.45104]
[1586298924390,92.71,7186.46,195.6,0.16645,0.00046,1.45246]
[1586298929429,92.73,7186.46,195.6,0.1665,0.00046,1.45272]
[1586298939495,92.75,7185.6,195.6,0.16614,0.00046,1.45031]
[1586298939620,92.75,7185.6,195.6,0.16614,0.00046,1.45031]
[1586298939739,92.75,7185.6,195.6,0.16614,0.00046,1.45031]
[1586298941088,92.76,7185.15,195.6,0.16594,0.00046,1.44908]
[1586298941731,92.76,7184.58,195.6,0.16569,0.00046,1.44754]
[1586298943562,92.77,7184.55,195.6,0.1657,0.00046,1.44761]
[1586298950573,92.81,7182.47,195.6,0.16485,0.00046,1.44238]
[1586298957212,92.84,7182.46,195.6,0.16495,0.00046,1.44293]
[1586298962657,92.87,7184.96,195.6,0.16617,0.00046,1.45037]
[1586298963111,92.87,7184.96,195.6,0.16617,0.00046,1.45037]
[1586298963937,92.86,7184.99,195.6,0.16616,0.00046,1.4503]
[1586298969707,92.87,7186.35,195.6,0.16682,0.00046,1.45429]
[1586298974746,92.88,7186.85,195.6,0.16707,0.00046,1.45577]
[1586298984812,92.88,7187.47,195.6,0.16736,0.00046,1.45756]
[1586298989848,92.88,7186.88,195.6,0.1671,0.00046,1.45596]
[1586298994880,92.89,7187.84,195.6,0.16751,0.00046,1.45827]
[1586298995673,92.89,7187.84,195.6,0.16751,0.00046,1.45827]
[1586298998182,92.91,7188.96,195.6,0.16809,0.00046,1.46176]
[1586298998197,92.91,7188.96,195.6,0.16809,0.00046,1.46176]
[1586298999141,92.91,7188.96,195.6,0.16809,0.00046,1.46176]
[1586298999143,92.91,7188.96,195.6,0.16809,0.00046,1.46176]
[1586299000502,92.92,7188.84,195.6,0.16807,0.00046,1.46159]
[1586299000505,92.92,7188.84,195.6,0.16807,0.00046,1.46159]
[1586299000533,92.92,7188.84,195.6,0.16807,0.00046,1.46159]
[1586299001604,92.93,7188.94,195.6,0.16815,0.00046,1.46204]
[1586299001901,92.93,7188.94,195.6,0.16815,0.00046,1.46204]
[1586299001914,92.93,7188.94,195.6,0.16815,0.00046,1.46204]
[1586299001947,92.93,7189.19,195.6,0.16826,0.00046,1.46271]
[1586299014015,92.89,7190.83,195.6,0.16892,0.00047,1.46675]
[1586299019049,92.88,7189.06,195.6,0.16805,0.00046,1.46152]
[1586299024196,92.87,7189.12,195.6,0.16805,0.00046,1.46157]
[1586299032806,92.86,7189.18,195.6,0.16804,0.00046,1.46152]
[1586299038180,92.85,7187.41,195.6,0.16722,0.00046,1.45652]
[1586299038520,92.85,7187.41,195.6,0.16722,0.00046,1.45652]
[1586299039179,92.85,7187.41,195.6,0.16722,0.00046,1.45652]
[1586299048252,92.86,7187.09,195.6,0.16708,0.00046,1.4557]
[1586299058323,92.87,7187.24,195.6,0.16713,0.00046,1.45581]
[1586299063357,92.87,7187.16,195.6,0.16711,0.00046,1.45563]
[1586299068394,92.87,7187.22,195.6,0.16714,0.00046,1.45585]
[1586299070704,92.87,7187.2,195.6,0.16714,0.00046,1.45581]
[1586299071282,92.87,7187.2,195.6,0.16714,0.00046,1.45581]
[1586299071558,92.87,7186.55,195.6,0.16684,0.00046,1.454]
[1586299071609,92.87,7186.55,195.6,0.16684,0.00046,1.454]
[1586299082491,92.8,7181.26,195.6,0.16419,0.00046,1.43799]
[1586299084431,92.79,7181.09,195.6,0.16409,0.00046,1.43741]
[1586299085935,92.79,7180.67,195.6,0.16389,0.00046,1.43617]
[1586299091552,92.77,7180.93,195.6,0.16395,0.00046,1.43658]
[1586299096592,92.75,7180.91,195.6,0.1639,0.00046,1.43625]
[1586299106662,92.72,7179.95,195.6,0.16338,0.00046,1.43312]
[1586299117738,92.71,7180.28,195.6,0.16344,0.00046,1.43333]
[1586299125149,92.69,7183.71,195.6,0.16497,0.00046,1.44269]
[1586299135868,92.73,7187.01,195.6,0.16661,0.00046,1.45262]
[1586299140897,92.74,7187.03,195.6,0.16665,0.00046,1.45287]
[1586299145936,92.76,7185.73,195.6,0.16609,0.00046,1.44942]
[1586299146075,92.76,7185.73,195.6,0.16609,0.00046,1.44942]
[1586299151978,92.71,7185.44,195.6,0.16582,0.00046,1.44787]
[1586299154141,92.69,7185.41,195.6,0.16577,0.00046,1.44755]
[1586299160033,92.71,7186.97,195.6,0.16655,0.00046,1.45225]
[1586299165064,92.73,7187.73,195.6,0.16693,0.00046,1.45456]
[1586299170104,92.73,7187.81,195.6,0.16699,0.00046,1.4549]
[1586299180197,92.75,7187.68,195.6,0.16694,0.00046,1.45438]
[1586299185207,92.76,7189.55,195.6,0.16782,0.00047,1.45971]
[1586299185292,92.76,7189.55,195.6,0.16782,0.00047,1.45971]
[1586299185573,92.76,7189.55,195.6,0.16782,0.00047,1.45971]
[1586299188909,92.79,7190.15,195.6,0.1682,0.00047,1.46195]
[1586299188911,92.79,7190.15,195.6,0.1682,0.00047,1.46195]
[1586299188929,92.79,7190.15,195.6,0.1682,0.00047,1.46195]
[1586299194269,92.8,7189.02,195.6,0.16769,0.00046,1.45889]
[1586299205348,92.79,7189.65,195.6,0.16797,0.00047,1.46058]
[1586299210380,92.79,7189.77,195.6,0.16801,0.00047,1.46084]
[1586299210532,92.79,7189.77,195.6,0.16801,0.00047,1.46084]
[1586299213126,92.78,7189.84,195.6,0.16804,0.00047,1.461]
[1586299215792,92.81,7190.59,195.6,0.16845,0.00047,1.46342]
[1586299215994,92.81,7190.59,195.6,0.16845,0.00047,1.46342]
[1586299217184,92.82,7190.92,195.6,0.16863,0.00047,1.46452]
[1586299217187,92.82,7190.92,195.6,0.16863,0.00047,1.46452]
[1586299218203,92.81,7191.37,195.6,0.16883,0.00047,1.46574]
[1586299218205,92.81,7191.37,195.6,0.16883,0.00047,1.46574]
[1586299218507,92.82,7191.58,195.6,0.16896,0.00047,1.46648]
[1586299224445,92.81,7191.7,195.6,0.16897,0.00047,1.46655]
[1586299225902,92.8,7191.71,195.6,0.16895,0.00047,1.46646]
[1586299225909,92.8,7191.71,195.6,0.16895,0.00047,1.46646]
[1586299231130,92.83,7191.81,195.6,0.1691,0.00047,1.46729]
[1586299231141,92.83,7191.81,195.6,0.1691,0.00047,1.46729]
[1586299236568,92.82,7191.71,195.6,0.16898,0.00047,1.46643]
[1586299241599,92.81,7191.7,195.6,0.16893,0.00047,1.46614]
[1586299243737,92.8,7191.84,195.6,0.16898,0.00047,1.46642]
[1586299243740,92.8,7191.84,195.6,0.16898,0.00047,1.46642]
[1586299249654,92.84,7193.05,195.6,0.16966,0.00047,1.47044]
[1586299254689,92.88,7193.33,195.6,0.16989,0.00047,1.4718]
[1586299258056,92.9,7192.8,195.6,0.1697,0.00047,1.47066]
[1586299263751,92.93,7195.27,195.6,0.17096,0.00047,1.47811]
[1586299268788,92.95,7194.94,195.6,0.17086,0.00047,1.47752]
[1586299269163,92.95,7194.94,195.6,0.17086,0.00047,1.47752]
[1586299269166,92.95,7194.94,195.6,0.17086,0.00047,1.47752]
[1586299269442,92.95,7194.94,195.6,0.17086,0.00047,1.47752]
[1586299279864,92.91,7187.95,195.6,0.16748,0.00046,1.45727]
[1586299283196,92.91,7187.34,195.6,0.1672,0.00046,1.45555]
[1586299283740,92.91,7187.34,195.6,0.1672,0.00046,1.45555]
[1586299284132,92.91,7187.28,195.6,0.16717,0.00046,1.45538]
[1586299284558,92.91,7187.28,195.6,0.16717,0.00046,1.45538]
[1586299285381,92.91,7186.26,195.6,0.1667,0.00046,1.45253]
[1586299287006,92.92,7184.7,195.6,0.16599,0.00046,1.44825]
[1586299290551,92.89,7184.04,195.6,0.16561,0.00046,1.44597]
[1586299292356,92.9,7183.66,195.6,0.16543,0.00046,1.44464]
[1586299293900,92.89,7183.58,195.6,0.16537,0.00046,1.44431]
[1586299294713,92.89,7183.78,195.6,0.16545,0.00046,1.44476]
[1586299295278,92.9,7186.94,195.6,0.16695,0.00046,1.45389]
[1586299295321,92.9,7186.94,195.6,0.16695,0.00046,1.45389]
[1586299296057,92.91,7188.24,195.6,0.16756,0.00046,1.45756]
[1586299296729,92.91,7188.24,195.6,0.16756,0.00046,1.45756]
[1586299296753,92.91,7188.24,195.6,0.16756,0.00046,1.45756]
[1586299306047,92.88,7191.29,195.6,0.16891,0.00047,1.46573]
[1586299306620,92.88,7191.29,195.6,0.16891,0.00047,1.46573]
[1586299306873,92.88,7191.29,195.6,0.16891,0.00047,1.46573]
[1586299312088,92.93,7192.12,195.6,0.16944,0.00047,1.46886]
[1586299317126,92.97,7192.62,195.6,0.16978,0.00047,1.47085]
[1586299321944,93.0,7192.97,195.6,0.17002,0.00047,1.47225]
[1586299327196,93.03,7194.3,195.6,0.17074,0.00047,1.4765]
[1586299332241,93.05,7194.28,195.6,0.17079,0.00047,1.47678]
[1586299335724,93.07,7194.53,195.6,0.17095,0.00047,1.47769]
[1586299341304,93.09,7194.59,195.6,0.17103,0.00047,1.47819]
[1586299347348,93.11,7194.73,195.6,0.17116,0.00047,1.47892]
[1586299348046,93.11,7194.73,195.6,0.17116,0.00047,1.47892]
[1586299348348,93.11,7194.74,195.6,0.17118,0.00047,1.479]
[1586299348363,93.11,7194.74,195.6,0.17118,0.00047,1.479]
[1586299354394,93.07,7192.12,195.6,0.16978,0.00047,1.47054]
[1586299359431,93.04,7192.26,195.6,0.16976,0.00047,1.47046]
[1586299366196,93.0,7192.23,195.6,0.16964,0.00047,1.46975]
[1586299366758,93.0,7192.23,195.6,0.16964,0.00047,1.46975]
[1586299366770,93.0,7192.23,195.6,0.16964,0.00047,1.46975]
[1586299374537,93.05,7193.0,195.6,0.17014,0.00047,1.4727]
[1586299381196,93.09,7193.15,195.6,0.17032,0.00047,1.47375]
[1586299387195,93.12,7193.15,195.6,0.17041,0.00047,1.47424]
[1586299387556,93.12,7193.15,195.6,0.17041,0.00047,1.47424]
[1586299387558,93.12,7193.15,195.6,0.17041,0.00047,1.47424]
[1586299387653,93.12,7193.15,195.6,0.17041,0.00047,1.47424]
[1586299388863,93.11,7192.89,195.6,0.17027,0.00047,1.47339]
[1586299389786,93.12,7192.84,195.6,0.17026,0.00047,1.47331]
[1586299389901,93.12,7192.84,195.6,0.17026,0.00047,1.47331]
[1586299396196,93.07,7192.48,195.6,0.16995,0.00047,1.47156]
[1586299398388,93.06,7192.6,195.6,0.16999,0.00047,1.4718]
[1586299398425,93.06,7192.6,195.6,0.16999,0.00047,1.4718]
[1586299405196,93.09,7194.91,195.6,0.17115,0.00047,1.47867]
[1586299410314,93.1,7195.0,195.6,0.17123,0.00047,1.47914]
[1586299415821,93.12,7195.22,195.6,0.17134,0.00047,1.4796]
[1586299420021,93.13,7195.34,195.6,0.17143,0.00047,1.48012]
[1586299425895,93.15,7195.74,195.6,0.17166,0.00047,1.48147]
[1586299431934,93.16,7195.75,195.6,0.1717,0.00047,1.48166]
[1586299437980,93.17,7195.7,195.6,0.17171,0.00047,1.4817]
[1586299443014,93.18,7195.9,195.6,0.17183,0.00047,1.48243]
[1586299450197,93.19,7195.93,195.6,0.17188,0.00047,1.48268]
[1586299456103,93.2,7196.12,195.6,0.17198,0.00047,1.48332]
[1586299462196,93.2,7196.45,195.6,0.17215,0.00047,1.48432]
[1586299463317,93.2,7196.45,195.6,0.17216,0.00047,1.48433]
[1586299464482,93.2,7196.51,195.6,0.17219,0.00047,1.48451]
[1586299475235,93.19,7199.4,195.6,0.17346,0.00047,1.4919]
[1586299482288,93.17,7199.48,195.6,0.17346,0.00047,1.49188]
[1586299487348,93.16,7198.42,195.6,0.17293,0.00047,1.48877]
[1586299496692,93.16,7197.71,195.6,0.17259,0.00047,1.48675]
[1586299496695,93.16,7197.71,195.6,0.17259,0.00047,1.48675]
[1586299496812,93.16,7197.71,195.6,0.17259,0.00047,1.48675]
[1586299498491,93.14,7197.41,195.6,0.17237,0.00047,1.48551]
[1586299504439,93.08,7193.35,195.6,0.17031,0.00047,1.47327]
[1586299507196,93.06,7190.62,195.6,0.16898,0.00047,1.46531]
[1586299513502,93.04,7189.57,195.6,0.16843,0.00047,1.46204]
[1586299523572,93.01,7191.45,195.6,0.16923,0.00047,1.46692]
[1586299528606,92.99,7191.8,195.6,0.16933,0.00047,1.46753]
[1586299533640,92.96,7191.99,195.6,0.16932,0.00047,1.46728]
[1586299543711,92.93,7190.23,195.6,0.16839,0.00047,1.46178]
[1586299548745,92.92,7190.36,195.6,0.16843,0.00047,1.46199]
[1586299553784,92.91,7190.2,195.6,0.16832,0.00047,1.46135]
[1586299558816,92.9,7190.57,195.6,0.16847,0.00047,1.46225]
[1586299566051,92.88,7192.03,195.6,0.1691,0.00047,1.46607]
[1586299566054,92.88,7192.03,195.6,0.1691,0.00047,1.46607]
[1586299566123,92.88,7192.03,195.6,0.1691,0.00047,1.46607]
[1586299566125,92.88,7192.03,195.6,0.1691,0.00047,1.46607]
[1586299571911,92.87,7192.72,195.6,0.16939,0.00047,1.46782]
[1586299576944,92.85,7193.04,195.6,0.16948,0.00047,1.46839]
[1586299577604,92.85,7193.04,195.6,0.16948,0.00047,1.46839]
[1586299577629,92.85,7193.04,195.6,0.16948,0.00047,1.46839]
[1586299578188,92.84,7193.15,195.6,0.16952,0.00047,1.46862]
[1586299583992,92.88,7195.13,195.6,0.17057,0.00047,1.47486]
[1586299584042,92.88,7195.13,195.6,0.17057,0.00047,1.47486]
[1586299590036,92.91,7196.06,195.6,0.17109,0.00047,1.47792]
[1586299591195,92.92,7196.47,195.6,0.17125,0.00047,1.47872]
[1586299591294,92.92,7196.11,195.6,0.1711,0.00047,1.47777]
[1586299591394,92.92,7196.11,195.6,0.1711,0.00047,1.47777]
[1586299597083,92.88,7195.27,195.6,0.17059,0.00047,1.47478]
[1586299597555,92.88,7195.37,195.6,0.17061,0.00047,1.47496]
[1586299604135,92.84,7192.97,195.6,0.16939,0.00047,1.46769]
[1586299609166,92.83,7191.14,195.6,0.1685,0.00047,1.46231]
[1586299619237,92.81,7190.2,195.6,0.16802,0.00047,1.45946]
[1586299621121,92.81,7190.14,195.6,0.16799,0.00047,1.45928]
[1586299632331,92.9,7195.39,195.6,0.17069,0.00047,1.4754]
[1586299633036,92.9,7195.39,195.6,0.17069,0.00047,1.4754]
[1586299633041,92.9,7195.39,195.6,0.17069,0.00047,1.4754]
[1586299643406,92.84,7192.97,195.6,0.16938,0.00047,1.4676]
[1586299648440,92.81,7193.56,195.6,0.16959,0.00047,1.46892]
[1586299653478,92.79,7193.73,195.6,0.16957,0.00047,1.46863]
[1586299656576,92.78,7193.88,195.6,0.16961,0.00047,1.46884]
[1586299656867,92.78,7193.88,195.6,0.16961,0.00047,1.46884]
[1586299662545,92.82,7195.09,195.6,0.1703,0.00047,1.47292]
[1586299664404,92.83,7195.1,195.6,0.17032,0.00047,1.47307]
[1586299669589,92.86,7196.07,195.6,0.17087,0.00047,1.47629]
[1586299675196,92.89,7196.22,195.6,0.17101,0.00047,1.47709]
[1586299678163,92.9,7196.29,195.6,0.17108,0.00047,1.47751]
[1586299678375,92.9,7196.29,195.6,0.17108,0.00047,1.47751]
[1586299678385,92.9,7196.29,195.6,0.17108,0.00047,1.47751]
[1586299683687,92.87,7195.0,195.6,0.17038,0.00047,1.47338]
[1586299693162,92.81,7195.25,195.6,0.17034,0.00047,1.47319]
[1586299693164,92.81,7195.25,195.6,0.17034,0.00047,1.47319]
[1586299698799,92.85,7195.85,195.6,0.17072,0.00047,1.47543]
[1586299702427,92.86,7196.01,195.6,0.17084,0.00047,1.47613]
[1586299702431,92.86,7196.01,195.6,0.17084,0.00047,1.47613]
[1586299702450,92.86,7196.01,195.6,0.17084,0.00047,1.47613]
[1586299707859,92.83,7195.07,195.6,0.17032,0.00047,1.47304]
[1586299709382,92.83,7193.38,195.6,0.16951,0.00047,1.4682]
[1586299714909,92.82,7189.15,195.6,0.16746,0.00046,1.45571]
[1586299724759,92.83,7188.75,195.6,0.16731,0.00046,1.45475]
[1586299725858,92.83,7188.78,195.6,0.16732,0.00046,1.45485]
[1586299728023,92.83,7188.19,195.6,0.16706,0.00046,1.45326]
[1586299729109,92.83,7187.79,195.6,0.16688,0.00046,1.45216]
[1586299735048,92.84,7187.96,195.6,0.16699,0.00046,1.4528]
[1586299745123,92.84,7190.55,195.6,0.1682,0.00047,1.46012]
[1586299750152,92.84,7191.01,195.6,0.16839,0.00047,1.46127]
[1586299756196,92.83,7191.56,195.6,0.16861,0.00047,1.46263]
[1586299761231,92.81,7191.91,195.6,0.16875,0.00047,1.46344]
[1586299771308,92.81,7188.76,195.6,0.16723,0.00046,1.4541]
[1586299777197,92.82,7188.42,195.6,0.16709,0.00046,1.45326]
[1586299782380,92.82,7190.0,195.6,0.16784,0.00047,1.45776]
[1586299787416,92.82,7190.35,195.6,0.168,0.00047,1.45873]
[1586299789104,92.82,7190.32,195.6,0.16798,0.00047,1.45863]
[1586299794465,92.83,7187.02,195.6,0.16647,0.00046,1.4495]
[1586299798246,92.84,7186.7,195.6,0.16635,0.00046,1.44873]
[1586299805436,92.78,7185.27,195.6,0.16553,0.00046,1.44386]
[1586299810474,92.75,7185.15,195.6,0.16538,0.00046,1.44299]
[1586299818733,92.69,7186.17,195.6,0.1657,0.00046,1.44497]
[1586299840785,92.57,7188.03,195.6,0.16619,0.00046,1.44789]
[1586299845822,92.53,7189.23,195.6,0.16664,0.00046,1.45067]
[1586299850855,92.49,7189.08,195.6,0.16645,0.00046,1.4496]
[1586299855895,92.46,7189.19,195.6,0.1664,0.00046,1.44931]
[1586299865961,92.38,7189.16,195.6,0.16618,0.00046,1.44808]
[1586299882196,92.32,7186.05,195.6,0.16454,0.00046,1.43823]
[1586299893001,92.29,7186.49,195.6,0.16463,0.00046,1.43857]
[1586299900197,92.27,7186.01,195.6,0.16436,0.00046,1.43694]
[1586299905236,92.26,7185.25,195.6,0.16398,0.00046,1.43466]
[1586299919373,92.26,7183.53,195.6,0.1632,0.00046,1.42989]
[1586299925334,92.27,7183.17,195.6,0.16305,0.00046,1.42894]
[1586299932472,92.28,7183.31,195.6,0.16313,0.00046,1.42942]
[1586299940480,92.28,7183.21,195.6,0.1631,0.00046,1.42926]
[1586299950556,92.29,7182.81,195.6,0.16294,0.00046,1.42826]
[1586299961627,92.31,7182.74,195.6,0.16291,0.00046,1.42789]
[1586299971697,92.3,7187.68,195.6,0.16517,0.00046,1.4417]
[1586299981767,92.25,7189.17,195.6,0.16573,0.00046,1.44515]
[1586299986803,92.23,7189.62,195.6,0.16587,0.00047,1.446]
[1586299991840,92.2,7189.61,195.6,0.16579,0.00047,1.44557]
[1586299996875,92.18,7188.05,195.6,0.165,0.00046,1.44081]
[1586300001908,92.16,7187.19,195.6,0.16457,0.00046,1.43817]
[1586300012987,92.16,7183.79,195.6,0.16295,0.00046,1.42807]
[1586300023060,92.17,7185.95,195.6,0.16397,0.00046,1.43431]
[1586300033128,92.16,7185.31,195.6,0.16366,0.00046,1.43245]
[1586300041893,92.17,7182.95,195.6,0.16258,0.00046,1.42582]
[1586300047176,92.19,7180.33,195.6,0.16143,0.00046,1.41872]
[1586300053283,92.23,7179.41,195.6,0.16113,0.00046,1.41682]
[1586300058303,92.26,7179.58,195.6,0.16129,0.00046,1.41776]
[1586300068374,92.32,7177.64,195.6,0.16059,0.00046,1.41338]
[1586300073407,92.36,7175.88,195.6,0.15987,0.00045,1.40866]
[1586300083476,92.44,7176.62,195.6,0.16043,0.00046,1.41202]
[1586300088511,92.47,7178.0,195.6,0.16114,0.00046,1.41639]
[1586300093957,92.49,7178.01,195.6,0.1612,0.00046,1.41676]
[1586300100595,92.53,7178.6,195.6,0.16157,0.00046,1.41898]
[1586300105633,92.55,7177.32,195.6,0.16105,0.00046,1.41573]
[1586300110668,92.58,7177.67,195.6,0.16128,0.00046,1.4171]
[1586300115706,92.6,7177.95,195.6,0.16146,0.00046,1.41823]
[1586300125771,92.63,7178.48,195.6,0.16179,0.00046,1.42023]
[1586300130807,92.64,7177.5,195.6,0.16139,0.00046,1.41774]
[1586300135842,92.67,7175.31,195.6,0.16044,0.00045,1.41165]
[1586300150948,92.76,7175.5,195.6,0.16076,0.00045,1.4135]
[1586300155981,92.78,7174.41,195.6,0.16034,0.00045,1.41086]
[1586300158280,92.79,7173.73,195.6,0.16006,0.00045,1.40916]
[1586300164039,92.83,7174.28,195.6,0.16042,0.00045,1.4113]
[1586300164765,92.83,7174.28,195.6,0.16042,0.00045,1.4113]
[1586300180150,92.84,7182.23,195.6,0.16408,0.00046,1.43376]
[1586300193741,92.81,7181.71,195.6,0.16371,0.00046,1.43135]
[1586300201214,92.8,7181.86,195.6,0.16374,0.00046,1.43156]
[1586300207339,92.78,7182.58,195.6,0.16402,0.00046,1.43331]
[1586300212376,92.77,7182.79,195.6,0.16408,0.00046,1.43367]
[1586300227480,92.73,7182.05,195.6,0.16364,0.00046,1.43103]
[1586300233196,92.72,7182.2,195.6,0.16368,0.00046,1.43129]
[1586300244602,92.68,7185.83,195.6,0.16523,0.00046,1.4408]
[1586300249634,92.65,7186.11,195.6,0.16529,0.00046,1.44117]
[1586300260197,92.59,7187.02,195.6,0.16549,0.00046,1.4423]
[1586300280852,92.49,7186.83,195.6,0.16513,0.00046,1.44025]
[1586300285888,92.47,7186.92,195.6,0.16511,0.00046,1.44015]
[1586300291931,92.44,7187.07,195.6,0.16511,0.00046,1.44018]
[1586300296967,92.42,7186.71,195.6,0.16489,0.00046,1.43884]
[1586300306661,92.4,7184.79,195.6,0.16393,0.00046,1.43303]
[1586300317106,92.39,7184.07,195.6,0.16355,0.00046,1.43049]
[1586300322141,92.39,7185.11,195.6,0.16401,0.00046,1.43336]
[1586300327179,92.38,7186.43,195.6,0.1646,0.00046,1.43695]
[1586300332196,92.37,7186.51,195.6,0.1646,0.00046,1.43695]
[1586300342285,92.34,7186.92,195.6,0.16471,0.00046,1.43767]
[1586300347317,92.33,7186.51,195.6,0.16449,0.00046,1.43631]
[1586300352352,92.32,7186.6,195.6,0.1645,0.00046,1.43638]
[1586300362422,92.31,7181.05,195.6,0.16194,0.00046,1.42073]
[1586300367463,92.34,7180.12,195.6,0.16157,0.00046,1.41844]
[1586300377528,92.39,7176.49,195.6,0.16004,0.00045,1.40873]
[1586300378016,92.39,7176.49,195.6,0.16004,0.00045,1.40873]
[1586300378073,92.39,7176.49,195.6,0.16004,0.00045,1.40873]
[1586300383571,92.46,7173.37,195.6,0.1588,0.00045,1.40098]
[1586300388605,92.51,7172.96,195.6,0.15877,0.00045,1.40075]
[1586300393637,92.56,7173.65,195.6,0.15923,0.00045,1.40351]
[1586300398674,92.61,7173.73,195.6,0.1594,0.00045,1.40449]
[1586300403712,92.66,7173.79,195.6,0.15955,0.00045,1.40537]
[1586300408749,92.7,7174.12,195.6,0.15981,0.00045,1.40697]
[1586300413782,92.73,7174.51,195.6,0.16009,0.00045,1.40864]
[1586300415768,92.73,7174.51,195.6,0.16009,0.00045,1.40864]
[1586300420834,92.78,7174.57,195.6,0.16025,0.00045,1.40959]
[1586300425872,92.81,7174.15,195.6,0.16015,0.00045,1.40893]
[1586300430903,92.85,7173.76,195.6,0.16007,0.00045,1.40837]
[1586300435939,92.88,7174.98,195.6,0.16067,0.00045,1.41183]
[1586300439662,92.89,7175.71,195.6,0.16104,0.00045,1.41411]
[1586300445002,92.91,7178.14,195.6,0.1622,0.00046,1.42122]
[1586300450036,92.91,7177.94,195.6,0.16211,0.00046,1.42071]
[1586300455074,92.92,7177.22,195.6,0.16181,0.00046,1.41885]
[1586300460108,92.93,7176.84,195.6,0.16167,0.00046,1.41795]
[1586300465142,92.94,7178.1,195.6,0.16228,0.00046,1.42169]
[1586300470176,92.95,7178.15,195.6,0.16232,0.00046,1.42192]
[1586300475218,92.96,7178.04,195.6,0.16229,0.00046,1.42171]
[1586300480247,92.96,7178.08,195.6,0.16231,0.00046,1.42187]
[1586300485282,92.97,7177.93,195.6,0.16226,0.00046,1.42153]
[1586300490317,92.97,7178.43,195.6,0.1625,0.00046,1.42303]
[1586300495352,92.98,7177.41,195.6,0.16202,0.00046,1.41984]
[1586300503196,92.99,7177.68,195.6,0.16217,0.00046,1.42077]
[1586300507487,93.0,7176.69,195.6,0.16174,0.00046,1.41812]
[1586300513481,93.01,7176.19,195.6,0.16155,0.00045,1.41695]
[1586300518518,93.02,7176.13,195.6,0.16156,0.00045,1.417]
[1586300520673,93.03,7176.28,195.6,0.16165,0.00045,1.41751]
[1586300526572,93.04,7177.43,195.6,0.16219,0.00046,1.42085]
[1586300533196,93.04,7177.87,195.6,0.16241,0.00046,1.42218]
[1586300539196,93.05,7177.37,195.6,0.16219,0.00046,1.42084]
[1586300544696,93.05,7177.37,195.6,0.16221,0.00046,1.42094]
[1586300551196,93.06,7177.38,195.6,0.16219,0.00046,1.42063]
[1586300553889,93.06,7176.2,195.6,0.16166,0.00045,1.41737]
[1586300560197,93.08,7174.76,195.6,0.16106,0.00045,1.41364]
[1586300562148,93.09,7174.76,195.6,0.16108,0.00045,1.41375]
[1586300572893,93.08,7180.12,195.6,0.1635,0.00046,1.42858]
[1586300577926,93.06,7182.85,195.6,0.16471,0.00046,1.43598]
[1586300585307,93.01,7185.96,195.6,0.166,0.00046,1.44389]
[1586300591807,92.96,7187.63,195.6,0.16663,0.00046,1.44776]
[1586300599844,92.89,7187.16,195.6,0.16623,0.00046,1.44542]
[1586300613175,92.77,7190.04,195.6,0.16718,0.00047,1.45115]
[1586300614297,92.76,7190.19,195.6,0.16723,0.00047,1.45141]
[1586300614510,92.76,7190.19,195.6,0.16723,0.00047,1.45141]
[1586300620197,92.69,7194.25,195.6,0.16891,0.00047,1.46165]
[1586300625258,92.62,7193.65,195.6,0.16845,0.00047,1.45895]
[1586300630290,92.56,7193.82,195.6,0.16836,0.00047,1.45848]
[1586300635326,92.5,7194.03,195.6,0.16829,0.00047,1.45812]
[1586300635846,92.5,7194.03,195.6,0.16829,0.00047,1.45812]
[1586300636569,92.49,7193.6,195.6,0.16805,0.00047,1.45672]
[1586300639906,92.46,7193.61,195.6,0.16796,0.00047,1.45623]
[1586300641960,92.44,7193.31,195.6,0.16776,0.00047,1.45505]
[1586300656807,92.33,7188.84,195.6,0.16537,0.00046,1.44074]
[1586300663528,92.3,7188.62,195.6,0.1652,0.00046,1.43971]
[1586300670567,92.28,7189.4,195.6,0.16549,0.00047,1.44153]
[1586300680645,92.22,7191.56,195.6,0.16631,0.00047,1.44635]
[1586300685678,92.19,7192.81,195.6,0.1668,0.00047,1.44937]
[1586300688635,92.18,7193.0,195.6,0.16685,0.00047,1.44968]
[1586300691876,92.15,7193.55,195.6,0.16703,0.00047,1.45077]
[1586300695711,92.13,7194.0,195.6,0.16718,0.00047,1.45171]
[1586300700787,92.08,7193.4,195.6,0.16678,0.00047,1.44934]
[1586300703407,92.07,7193.65,195.6,0.16685,0.00047,1.44982]
[1586300718909,92.01,7190.53,195.6,0.16522,0.00047,1.43998]
[1586300723944,91.99,7191.13,195.6,0.16546,0.00047,1.44146]
[1586300728981,91.98,7191.87,195.6,0.16575,0.00047,1.44328]
[1586300730669,91.97,7191.94,195.6,0.16578,0.00047,1.44342]
[1586300732135,91.96,7192.04,195.6,0.16576,0.00047,1.44314]
[1586300740913,91.95,7188.16,195.6,0.16391,0.00046,1.4319]
[1586300746098,91.89,7187.97,195.6,0.16366,0.00046,1.43047]
[1586300751133,91.84,7187.32,195.6,0.16322,0.00046,1.42781]
[1586300761196,91.75,7188.15,195.6,0.16334,0.00046,1.42867]
[1586300771273,91.65,7190.63,195.6,0.16422,0.00047,1.43417]
[1586300776308,91.59,7191.45,195.6,0.16444,0.00047,1.43555]
[1586300781342,91.54,7191.22,195.6,0.16417,0.00047,1.43402]
[1586300786380,91.49,7190.69,195.6,0.16378,0.00047,1.43167]
[1586300797458,91.4,7187.31,195.6,0.16194,0.00046,1.42032]
[1586300807524,91.36,7187.61,195.6,0.16194,0.00046,1.42038]
[1586300811228,91.34,7187.95,195.6,0.16206,0.00046,1.42112]
[1586300820702,91.28,7189.15,195.6,0.16244,0.00046,1.42352]
[1586300826661,91.25,7187.91,195.6,0.16178,0.00046,1.4195]
[1586300831695,91.23,7187.54,195.6,0.16155,0.00046,1.41812]
[1586300843778,91.18,7188.89,195.6,0.16203,0.00046,1.42114]
[1586300848813,91.15,7190.39,195.6,0.16265,0.00047,1.42499]
[1586300853850,91.12,7190.62,195.6,0.16264,0.00047,1.42476]
[1586300858884,91.1,7190.56,195.6,0.16253,0.00047,1.42414]
[1586300868956,91.07,7186.39,195.6,0.16051,0.00046,1.41172]
[1586300873988,91.07,7184.68,195.6,0.15972,0.00046,1.40685]
[1586300884059,91.09,7182.66,195.6,0.15885,0.00046,1.40146]
[1586300904200,91.14,7185.19,195.6,0.16016,0.00046,1.4095]
[1586300909762,91.14,7184.73,195.6,0.15995,0.00046,1.40821]
[1586300919308,91.13,7188.06,195.6,0.16142,0.00046,1.41708]
[1586300924337,91.11,7189.11,195.6,0.16187,0.00046,1.41984]
[1586300929374,91.09,7189.39,195.6,0.16194,0.00046,1.4203]
[1586300935196,91.07,7189.29,195.6,0.16183,0.00046,1.41966]
[1586300940451,91.05,7189.28,195.6,0.16178,0.00046,1.41937]
[1586300946495,91.03,7188.86,195.6,0.16153,0.00046,1.41785]
[1586300953196,91.02,7188.07,195.6,0.16111,0.00046,1.41533]
[1586300958579,91.01,7188.19,195.6,0.16115,0.00046,1.41554]
[1586300963614,91.0,7188.85,195.6,0.16142,0.00046,1.41725]
[1586300968648,90.99,7189.0,195.6,0.16146,0.00046,1.41747]
[1586300974196,90.97,7189.35,195.6,0.16154,0.00046,1.41779]
[1586300979725,90.96,7189.18,195.6,0.16142,0.00046,1.41711]
[1586300986196,90.95,7188.98,195.6,0.16129,0.00046,1.41631]
[1586300992196,90.94,7188.79,195.6,0.16117,0.00046,1.41561]
[1586301002889,90.93,7185.03,195.6,0.15943,0.00046,1.40482]
[1586301007927,90.95,7184.28,195.6,0.15913,0.00046,1.40294]
[1586301012957,90.97,7184.08,195.6,0.15908,0.00046,1.40265]
[1586301028064,91.0,7184.86,195.6,0.15954,0.00046,1.40545]
[1586301034196,91.01,7184.72,195.6,0.15948,0.00046,1.40484]
[1586301040197,91.03,7184.86,195.6,0.15958,0.00046,1.40545]
[1586301046194,91.04,7184.58,195.6,0.15948,0.00046,1.40485]
[1586301051227,91.05,7183.23,195.6,0.1589,0.00046,1.4012]
[1586301057145,91.07,7182.44,195.6,0.15858,0.00046,1.3992]
[1586301062306,91.1,7180.59,195.6,0.15783,0.00046,1.39451]
[1586301066841,91.13,7178.43,195.6,0.15691,0.00046,1.38876]
[1586301072373,91.18,7177.45,195.6,0.15661,0.00046,1.38681]
[1586301082445,91.28,7174.91,195.6,0.15574,0.00045,1.38121]
[1586301087480,91.33,7174.64,195.6,0.15576,0.00045,1.38132]
[1586301092513,91.38,7172.71,195.6,0.15501,0.00045,1.37631]
[1586301097553,91.44,7173.36,195.6,0.15546,0.00045,1.37912]
[1586301102589,91.49,7174.33,195.6,0.15604,0.00045,1.38271]
[1586301107622,91.53,7174.55,195.6,0.15627,0.00045,1.38404]
[1586301112656,91.57,7174.72,195.6,0.15646,0.00045,1.3852]
[1586301117691,91.61,7174.61,195.6,0.15651,0.00045,1.38548]
[1586301123732,91.65,7174.79,195.6,0.15671,0.00045,1.3867]
[1586301129775,91.69,7174.83,195.6,0.15685,0.00045,1.38748]
[1586301134808,91.73,7174.33,195.6,0.15671,0.00045,1.38661]
[1586301144878,91.8,7171.9,195.6,0.15584,0.00045,1.38102]
[1586301149917,91.85,7171.65,195.6,0.15584,0.00045,1.38102]
[1586301154952,91.9,7169.33,195.6,0.15491,0.00045,1.37491]
[1586301158693,91.93,7169.3,195.6,0.15498,0.00045,1.37532]
[1586301161763,91.96,7168.53,195.6,0.15473,0.00045,1.37367]
[1586301161797,91.96,7168.53,196.1,0.15473,0.00045,1.37367]
[1586301161800,91.96,7168.53,196.1,0.15473,0.00045,1.37367]
[1586301166900,92.07,7168.55,196.1,0.15505,0.00045,1.3756]
[1586301166903,92.07,7168.55,196.1,0.15505,0.00045,1.3756]
[1586301172070,92.13,7168.59,196.1,0.15523,0.00045,1.37663]
[1586301177103,92.17,7169.11,196.1,0.15558,0.00045,1.3788]
[1586301183146,92.22,7168.28,196.1,0.15535,0.00045,1.37728]
[1586301187372,92.26,7167.73,196.1,0.1552,0.00045,1.37627]
[1586301187594,92.26,7167.73,196.1,0.1552,0.00045,1.37627]
[1586301188223,92.26,7167.77,196.1,0.15524,0.00045,1.37653]
[1586301189268,92.27,7167.03,196.1,0.15493,0.00045,1.3746]
[1586301190337,92.28,7166.52,196.1,0.15473,0.00045,1.3733]
[1586301190435,92.28,7166.52,196.1,0.15473,0.00045,1.3733]
[1586301195568,92.33,7165.48,196.1,0.15441,0.00045,1.37121]
[1586301195573,92.33,7165.48,196.1,0.15441,0.00045,1.37121]
[1586301201274,92.39,7165.62,196.1,0.15464,0.00045,1.37261]
[1586301202803,92.4,7165.59,196.1,0.15465,0.00045,1.37266]
[1586301210078,92.46,7168.09,196.1,0.15593,0.00045,1.38061]
[1586301215368,92.49,7169.43,196.1,0.15658,0.00045,1.38449]
[1586301225377,92.52,7170.26,196.1,0.15705,0.00045,1.38737]
[1586301231485,92.55,7170.65,196.1,0.15729,0.00045,1.38882]
[1586301232876,92.55,7171.21,196.1,0.15755,0.00045,1.39044]
[1586301238534,92.55,7173.83,196.1,0.15875,0.00045,1.39788]
[1586301243576,92.55,7174.38,196.1,0.15897,0.00045,1.39931]
[1586301249609,92.54,7175.25,196.1,0.15934,0.00045,1.40158]
[1586301254020,92.53,7175.51,196.1,0.15943,0.00045,1.40217]
[1586301259683,92.51,7175.74,196.1,0.1595,0.00045,1.40259]
[1586301264716,92.5,7175.92,196.1,0.15954,0.00045,1.40287]
[1586301270757,92.48,7176.11,196.1,0.15958,0.00045,1.40315]
[1586301275793,92.47,7174.96,196.1,0.15899,0.00045,1.3993]
[1586301280830,92.47,7171.71,196.1,0.15752,0.00045,1.39019]
[1586301283113,92.48,7171.76,196.1,0.15756,0.00045,1.39041]
[1586301288881,92.49,7171.05,196.1,0.15728,0.00045,1.38868]
[1586301293918,92.51,7171.88,196.1,0.1577,0.00045,1.39124]
[1586301299959,92.52,7172.27,196.1,0.15791,0.00045,1.39252]
[1586301304996,92.53,7172.3,196.1,0.15794,0.00045,1.3927]
[1586301310032,92.53,7172.74,196.1,0.15815,0.00045,1.39404]
[1586301310347,92.53,7173.02,196.1,0.15828,0.00045,1.39484]
[1586301316072,92.53,7173.02,196.1,0.15829,0.00045,1.39487]
[1586301322196,92.54,7172.32,196.1,0.15799,0.00045,1.39299]
[1586301327187,92.54,7172.28,196.1,0.15798,0.00045,1.39297]
[1586301333193,92.55,7172.91,196.1,0.15824,0.00045,1.39439]
[1586301335988,92.55,7173.34,196.1,0.15844,0.00045,1.3956]
[1586301341246,92.54,7174.92,196.1,0.15914,0.00045,1.39993]
[1586301343721,92.54,7175.0,196.1,0.15916,0.00045,1.40012]
[1586301349903,92.52,7179.46,196.1,0.16113,0.00046,1.41229]
[1586301353175,92.5,7180.75,196.1,0.16167,0.00046,1.41559]
[1586301358366,92.5,7184.27,196.1,0.1633,0.00046,1.42559]
[1586301363402,92.51,7184.48,196.1,0.1634,0.00046,1.42621]
[1586301368440,92.51,7183.52,196.1,0.16297,0.00046,1.42357]
[1586301373473,92.52,7183.26,196.1,0.16288,0.00046,1.42297]
[1586301376934,92.52,7183.12,196.1,0.16283,0.00046,1.42267]
[1586301379967,92.49,7182.99,196.1,0.16268,0.00046,1.42183]
[1586301386562,92.5,7184.35,196.1,0.16333,0.00046,1.42577]
[1586301391599,92.51,7184.32,196.1,0.16329,0.00046,1.42533]
[1586301396635,92.51,7184.65,196.1,0.16346,0.00046,1.42633]
[1586301401671,92.51,7185.08,196.1,0.16366,0.00046,1.42755]
[1586301406705,92.51,7184.85,196.1,0.16355,0.00046,1.4269]
[1586301408053,92.51,7184.83,196.1,0.16354,0.00046,1.42685]
[1586301413751,92.44,7184.22,196.1,0.16307,0.00046,1.42405]
[1586301418787,92.39,7183.86,196.1,0.16276,0.00046,1.42221]
[1586301423506,92.35,7184.23,196.1,0.16282,0.00046,1.42263]
[1586301429867,92.35,7185.89,196.1,0.16359,0.00046,1.42732]
[1586301436196,92.36,7186.22,196.1,0.16375,0.00046,1.42828]
[1586301442196,92.36,7186.28,196.1,0.16378,0.00046,1.42849]
[1586301447994,92.36,7186.24,196.1,0.16376,0.00046,1.42837]
[1586301453025,92.36,7186.66,196.1,0.16392,0.00046,1.42915]
[1586301458061,92.36,7187.04,196.1,0.16409,0.00046,1.4302]
[1586301463104,92.36,7187.05,196.1,0.16409,0.00046,1.43019]
[1586301468134,92.35,7185.65,196.1,0.16344,0.00046,1.42622]
[1586301473165,92.36,7185.8,196.1,0.16352,0.00046,1.42671]
[1586301478196,92.36,7185.91,196.1,0.16358,0.00046,1.4271]
[1586301483238,92.37,7185.9,196.1,0.16359,0.00046,1.42712]
[1586301488270,92.37,7186.1,196.1,0.16369,0.00046,1.42773]
[1586301494315,92.37,7186.84,196.1,0.16403,0.00046,1.42981]
[1586301500354,92.36,7187.81,196.1,0.16446,0.00046,1.43245]
[1586301505388,92.36,7187.95,196.1,0.16451,0.00046,1.43272]
[1586301510424,92.35,7188.0,196.1,0.16451,0.00046,1.43274]
[1586301516467,92.34,7187.64,196.1,0.16429,0.00046,1.4312]
[1586301519632,92.34,7185.9,196.1,0.16348,0.00046,1.42627]
[1586301525530,92.28,7185.35,196.1,0.16304,0.00046,1.42372]
[1586301530567,92.23,7184.8,196.1,0.16266,0.00046,1.4214]
[1586301532252,92.22,7184.56,196.1,0.16252,0.00046,1.42059]
[1586301533099,92.22,7184.57,196.1,0.16253,0.00046,1.42066]
[1586301538624,92.17,7184.48,196.1,0.16235,0.00046,1.41961]
[1586301544196,92.14,7184.37,196.1,0.16219,0.00046,1.41868]
[1586301549701,92.09,7184.49,196.1,0.16212,0.00046,1.41831]
[1586301556196,92.05,7184.44,196.1,0.16198,0.00046,1.41749]
[1586301562196,92.01,7184.44,196.1,0.16187,0.00046,1.41685]
[1586301567824,91.98,7182.03,196.1,0.16068,0.00046,1.40956]
[1586301572861,91.97,7181.42,196.1,0.16032,0.00046,1.40718]
[1586301577899,91.96,7181.37,196.1,0.16027,0.00046,1.40686]
[1586301582930,91.94,7181.28,196.1,0.1602,0.00046,1.40645]
[1586301587967,91.93,7181.37,196.1,0.16021,0.00046,1.40652]
[1586301593004,91.92,7181.98,196.1,0.16045,0.00046,1.40805]
[1586301598036,91.91,7181.79,196.1,0.16033,0.00046,1.40731]
[1586301603075,91.9,7181.8,196.1,0.1603,0.00046,1.40716]
[1586301608109,91.89,7181.81,196.1,0.16028,0.00046,1.40701]
[1586301613196,91.88,7181.83,196.1,0.16026,0.00046,1.4069]
[1586301619187,91.87,7181.92,196.1,0.16026,0.00046,1.40697]
[1586301624219,91.86,7181.88,196.1,0.16022,0.00046,1.40669]
[1586301629257,91.84,7183.19,196.1,0.16079,0.00046,1.41024]
[1586301631453,91.84,7183.66,196.1,0.16095,0.00046,1.41102]
[1586301637312,91.86,7187.84,196.1,0.16295,0.00046,1.42324]
[1586301642350,91.88,7188.81,196.1,0.16344,0.00046,1.42625]
[1586301653425,91.9,7189.79,196.1,0.16396,0.00047,1.42934]
[1586301658458,91.9,7189.8,196.1,0.16398,0.00047,1.42947]
[1586301669538,91.92,7187.69,196.1,0.16305,0.00046,1.42381]
[1586301674572,91.94,7187.3,196.1,0.16293,0.00046,1.42302]
[1586301679607,91.96,7187.56,196.1,0.1631,0.00046,1.42403]
[1586301684645,91.98,7186.72,196.1,0.16276,0.00046,1.42196]
[1586301689678,92.0,7186.94,196.1,0.16291,0.00046,1.42287]
[1586301694715,92.01,7187.07,196.1,0.16299,0.00046,1.4231]
[1586301700197,92.03,7187.15,196.1,0.16307,0.00046,1.4236]
[1586301705789,92.05,7187.14,196.1,0.16311,0.00046,1.42384]
[1586301710825,92.06,7186.96,196.1,0.16307,0.00046,1.42358]
[1586301715859,92.08,7186.98,196.1,0.16313,0.00046,1.42388]
[1586301720897,92.09,7187.18,196.1,0.16326,0.00046,1.42467]
[1586301725930,92.11,7187.25,196.1,0.16333,0.00046,1.42506]
[1586301730962,92.12,7185.77,196.1,0.16269,0.00046,1.42114]
[1586301735998,92.14,7185.48,196.1,0.1626,0.00046,1.4206]
[1586301736042,92.14,7185.48,196.1,0.1626,0.00046,1.4206]
[1586301739258,92.12,7182.06,196.1,0.16097,0.00046,1.41061]
[1586301739404,92.12,7182.06,196.1,0.16097,0.00046,1.41061]
[1586301745197,92.17,7180.98,196.1,0.16062,0.00046,1.40839]
[1586301751105,92.22,7181.05,196.1,0.16075,0.00046,1.40896]
[1586301756138,92.26,7182.0,196.1,0.16129,0.00046,1.41224]
[1586301761174,92.28,7185.13,196.1,0.1628,0.00046,1.42144]
[1586301761905,92.28,7185.13,196.1,0.1628,0.00046,1.42144]
[1586301767218,92.29,7187.21,196.1,0.16379,0.00046,1.42747]
[1586301772254,92.3,7186.5,196.1,0.16348,0.00046,1.42556]
[1586301777287,92.3,7186.11,196.1,0.16332,0.00046,1.42458]
[1586301782325,92.31,7186.13,196.1,0.16335,0.00046,1.42477]
[1586301787358,92.32,7185.92,196.1,0.16328,0.00046,1.42432]
[1586301792392,92.33,7185.73,196.1,0.16321,0.00046,1.42392]
[1586301797429,92.34,7185.7,196.1,0.16322,0.00046,1.42396]
[1586301802463,92.35,7185.55,196.1,0.16318,0.00046,1.4237]
[1586301807499,92.36,7185.7,196.1,0.16328,0.00046,1.42427]
[1586301812534,92.36,7186.55,196.1,0.16365,0.00046,1.42632]
[1586301817569,92.36,7187.25,196.1,0.16398,0.00046,1.42832]
[1586301822609,92.36,7187.57,196.1,0.16413,0.00046,1.42923]
[1586301828648,92.36,7187.8,196.1,0.16422,0.00046,1.4298]
[1586301833684,92.36,7187.9,196.1,0.16426,0.00046,1.43004]
[1586301838718,92.35,7187.9,196.1,0.16425,0.00046,1.43]
[1586301843750,92.35,7187.81,196.1,0.1642,0.00046,1.42969]
[1586301848783,92.35,7187.8,196.1,0.16419,0.00046,1.42962]
[1586301855835,92.34,7187.97,196.1,0.16426,0.00046,1.43005]
[1586301860869,92.34,7188.3,196.1,0.1644,0.00046,1.43093]
[1586301864738,92.34,7188.57,196.1,0.16451,0.00046,1.43163]
[1586301869932,92.33,7190.2,196.1,0.16524,0.00047,1.43605]
[1586301870631,92.33,7190.2,196.1,0.16524,0.00047,1.43605]
[1586301875974,92.31,7189.72,196.1,0.16494,0.00047,1.43403]
[1586301881008,92.3,7188.81,196.1,0.16449,0.00046,1.43132]
[1586301886045,92.3,7188.23,196.1,0.16421,0.00046,1.42964]
[1586301891081,92.3,7188.19,196.1,0.16419,0.00046,1.4295]
[1586301896120,92.3,7188.17,196.1,0.16418,0.00046,1.42943]
[1586301906185,92.29,7188.97,196.1,0.16453,0.00046,1.43159]
[1586301917265,92.29,7187.25,196.1,0.16373,0.00046,1.42673]
[1586301922298,92.29,7187.01,196.1,0.16363,0.00046,1.42612]
[1586301927334,92.3,7186.96,196.1,0.16362,0.00046,1.42606]
[1586301933376,92.31,7186.91,196.1,0.16358,0.00046,1.42558]
[1586301938408,92.31,7186.86,196.1,0.16357,0.00046,1.42555]
[1586301940491,92.31,7186.91,196.1,0.1636,0.00046,1.42572]
[1586301946465,92.32,7185.55,196.1,0.163,0.00046,1.42205]
[1586301951879,92.34,7185.52,196.1,0.16303,0.00046,1.42218]
[1586301957546,92.35,7185.41,196.1,0.16301,0.00046,1.42209]
[1586301962577,92.36,7185.6,196.1,0.16313,0.00046,1.42281]
[1586301967638,92.37,7186.21,196.1,0.16344,0.00046,1.42469]
[1586301972648,92.38,7186.57,196.1,0.16362,0.00046,1.42577]
[1586301977683,92.38,7186.57,196.1,0.16363,0.00046,1.42584]
[1586301982721,92.39,7186.58,196.1,0.16365,0.00046,1.42593]
[1586301993799,92.38,7187.77,196.1,0.16416,0.00046,1.42884]
[1586302015196,92.38,7187.47,196.1,0.164,0.00046,1.42787]
[1586302020987,92.38,7187.5,196.1,0.16401,0.00046,1.42794]
[1586302026022,92.38,7187.4,196.1,0.16397,0.00046,1.42766]
[1586302033196,92.38,7187.63,196.1,0.16407,0.00046,1.42831]
[1586302039116,92.38,7186.41,196.1,0.16351,0.00046,1.4249]
[1586302040862,92.38,7186.05,196.1,0.16335,0.00046,1.42389]
[1586302046163,92.42,7175.9,196.1,0.15881,0.00045,1.39596]
[1586302051196,92.47,7177.38,196.1,0.1596,0.00046,1.40059]
[1586302056232,92.52,7176.95,196.1,0.15954,0.00046,1.40021]
[1586302061267,92.57,7177.46,196.1,0.15992,0.00046,1.40245]
[1586302066304,92.62,7176.31,196.1,0.15952,0.00045,1.39995]
[1586302071340,92.67,7175.38,196.1,0.15925,0.00045,1.39819]
[1586302086454,92.82,7175.23,196.1,0.1596,0.00045,1.40017]
[1586302091476,92.87,7175.45,196.1,0.15982,0.00045,1.40151]
[1586302096511,92.91,7176.15,196.1,0.16025,0.00045,1.4041]
[1586302099455,92.92,7178.6,196.1,0.16142,0.00046,1.41127]
[1586302105196,92.94,7181.1,196.1,0.16261,0.00046,1.41854]
[1586302111196,92.95,7181.67,196.1,0.16285,0.00046,1.41981]
[1586302116653,92.95,7181.76,196.1,0.16291,0.00046,1.42014]
[1586302121687,92.96,7181.26,196.1,0.16269,0.00046,1.41883]
[1586302124266,92.96,7181.25,196.1,0.1627,0.00046,1.41885]
[1586302129746,92.98,7180.11,196.1,0.16221,0.00046,1.41586]
[1586302134779,92.99,7177.47,196.1,0.16105,0.00046,1.40874]
[1586302139815,93.02,7175.93,196.1,0.16044,0.00045,1.40491]
[1586302144850,93.05,7178.23,196.1,0.16157,0.00046,1.41185]
[1586302145823,93.05,7178.23,196.1,0.16157,0.00046,1.41185]
[1586302150892,93.06,7180.57,196.1,0.16267,0.00046,1.41858]
[1586302151285,93.06,7180.57,196.1,0.16267,0.00046,1.41858]
[1586302157943,93.08,7179.04,196.1,0.16201,0.00046,1.41451]
[1586302161957,93.08,7179.32,196.1,0.16216,0.00046,1.41539]
[1586302167003,93.09,7180.29,196.1,0.16263,0.00046,1.41826]
[1586302168593,93.1,7180.37,196.1,0.16267,0.00046,1.41851]
[1586302174057,93.11,7177.81,196.1,0.16149,0.00046,1.4111]
[1586302179093,93.13,7178.97,196.1,0.16208,0.00046,1.41469]
[1586302180242,93.13,7179.73,196.1,0.16243,0.00046,1.41683]
[1586302186137,93.13,7181.59,196.1,0.16329,0.00046,1.42208]
[1586302189778,93.13,7180.69,196.1,0.16288,0.00046,1.41956]
[1586302195196,93.14,7179.3,196.1,0.16226,0.00046,1.41574]
[1586302200236,93.14,7179.3,196.1,0.16228,0.00046,1.41587]
[1586302205273,93.15,7179.59,196.1,0.16243,0.00046,1.41682]
[1586302206020,93.15,7179.59,196.1,0.16243,0.00046,1.41682]
[1586302211313,93.16,7181.44,196.1,0.1633,0.00046,1.42207]
[1586302217703,93.15,7182.41,196.1,0.16371,0.00046,1.4246]
[1586302223401,93.15,7179.9,196.1,0.16256,0.00046,1.41758]
[1586302229442,93.16,7177.39,196.1,0.16145,0.00046,1.41079]
[1586302234476,93.18,7176.64,196.1,0.16112,0.00046,1.40856]
[1586302238056,93.19,7176.69,196.1,0.16118,0.00046,1.40893]
[1586302238850,93.2,7176.95,196.1,0.16131,0.00046,1.4097]
[1586302243046,93.21,7174.82,196.1,0.1604,0.00045,1.40405]
[1586302244072,93.22,7174.93,196.1,0.16046,0.00045,1.40444]
[1586302245089,93.23,7175.38,196.1,0.16068,0.00045,1.4058]
[1586302245135,93.23,7175.38,196.1,0.16068,0.00045,1.4058]
[1586302245265,93.23,7175.38,196.1,0.16068,0.00045,1.4058]
[1586302247005,93.24,7175.6,196.1,0.16081,0.00045,1.40659]
[1586302252603,93.27,7174.38,196.1,0.16035,0.00045,1.40371]
[1586302257639,93.3,7174.38,196.1,0.16043,0.00045,1.40418]
[1586302262675,93.33,7174.33,196.1,0.16049,0.00045,1.40449]
[1586302265987,93.34,7174.24,196.1,0.16049,0.00045,1.40449]
[1586302268055,93.35,7174.19,196.1,0.1605,0.00045,1.40454]
[1586302272045,93.38,7173.99,196.1,0.16047,0.00045,1.40432]
[1586302272424,93.38,7173.99,196.1,0.16047,0.00045,1.40432]
[1586302276695,93.41,7172.58,196.1,0.15992,0.00045,1.40087]
[1586302279072,93.42,7173.17,196.1,0.16022,0.00045,1.4027]
[1586302280359,93.42,7173.54,196.1,0.1604,0.00045,1.40382]
[1586302285255,93.45,7174.59,196.1,0.16096,0.00045,1.4072]
[1586302290869,93.47,7176.8,196.1,0.162,0.00046,1.41358]
[1586302294037,93.47,7177.79,196.1,0.16242,0.00046,1.41598]
[1586302299931,93.47,7178.1,196.1,0.16257,0.00046,1.41686]
[1586302305382,93.47,7177.94,196.1,0.16249,0.00046,1.41641]
[1586302305531,93.47,7177.94,196.1,0.16249,0.00046,1.41641]
[1586302306562,93.47,7177.93,196.1,0.16249,0.00046,1.41639]
[1586302312016,93.49,7174.62,196.1,0.16102,0.00045,1.4074]
[1586302317050,93.5,7174.4,196.1,0.16098,0.00045,1.40708]
[1586302323092,93.53,7173.6,196.1,0.16068,0.00045,1.40524]
[1586302328127,93.55,7173.32,196.1,0.16062,0.00045,1.4048]
[1586302333163,93.57,7173.01,196.1,0.16054,0.00045,1.40433]
[1586302337255,93.59,7172.96,196.1,0.16057,0.00045,1.40447]
[1586302338318,93.6,7172.76,196.1,0.16049,0.00045,1.40398]
[1586302339133,93.6,7172.76,196.1,0.16049,0.00045,1.40398]
[1586302341026,93.61,7171.38,196.1,0.15989,0.00045,1.40029]
[1586302341060,93.61,7171.38,196.1,0.15989,0.00045,1.40029]
[1586302341710,93.61,7170.48,196.1,0.15951,0.00045,1.39791]
[1586302347262,93.66,7169.49,196.1,0.15919,0.00045,1.39587]
[1586302350641,93.69,7169.16,196.1,0.15912,0.00045,1.39545]
[1586302350651,93.69,7169.16,196.1,0.15912,0.00045,1.39545]
[1586302350654,93.69,7169.16,196.1,0.15912,0.00045,1.39545]
[1586302354006,93.71,7169.17,196.1,0.15915,0.00045,1.39541]
[1586302359343,93.76,7170.35,196.1,0.1598,0.00045,1.39937]
[1586302359433,93.76,7170.35,196.1,0.1598,0.00045,1.39937]
[1586302359649,93.76,7170.35,196.1,0.1598,0.00045,1.39937]
[1586302359877,93.76,7170.35,196.1,0.1598,0.00045,1.39937]
[1586302360180,93.76,7170.35,196.1,0.1598,0.00045,1.39937]
[1586302360198,93.76,7170.35,196.1,0.1598,0.00045,1.39937]
[1586302360662,93.76,7170.42,196.1,0.15985,0.00045,1.39965]
[1586302365545,93.79,7170.37,196.1,0.15991,0.00045,1.39998]
[1586302371428,93.82,7169.75,196.1,0.15972,0.00045,1.39878]
[1586302373420,93.83,7169.32,196.1,0.15955,0.00045,1.3977]
[1586302373596,93.84,7169.09,196.1,0.15946,0.00045,1.39716]
[1586302379483,93.88,7168.43,196.1,0.15927,0.00045,1.39596]
[1586302384517,93.91,7168.7,196.1,0.15948,0.00045,1.39722]
[1586302384940,93.91,7168.7,196.1,0.15948,0.00045,1.39722]
[1586302390560,93.93,7171.75,196.1,0.16092,0.00045,1.40604]
[1586302392572,93.93,7171.48,196.1,0.16081,0.00045,1.40535]
[1586302392588,93.94,7171.37,196.1,0.16077,0.00045,1.40509]
[1586302392613,93.94,7171.37,196.1,0.16077,0.00045,1.40509]
[1586302402647,93.98,7168.99,196.1,0.15981,0.00045,1.39914]
[1586302407684,94.0,7168.87,196.1,0.15983,0.00045,1.39924]
[1586302408406,94.0,7168.87,196.1,0.15983,0.00045,1.39924]
[1586302411675,94.02,7168.99,196.1,0.15988,0.00045,1.39936]
[1586302413006,94.03,7169.66,196.1,0.16021,0.00045,1.40137]
[1586302417606,94.04,7169.79,196.1,0.16031,0.00045,1.40197]
[1586302419610,94.05,7170.38,196.1,0.1606,0.00045,1.40372]
[1586302424800,94.06,7173.53,196.1,0.16205,0.00045,1.41258]
[1586302426536,94.06,7173.51,196.1,0.16203,0.00045,1.41251]
[1586302431856,94.05,7175.39,196.1,0.16286,0.00045,1.41756]
[1586302436893,94.04,7174.66,196.1,0.1625,0.00045,1.41538]
[1586302441923,94.03,7173.53,196.1,0.16198,0.00045,1.41219]
[1586302446956,94.04,7172.85,196.1,0.16167,0.00045,1.41029]
[1586302451997,94.03,7172.98,196.1,0.16172,0.00045,1.41064]
[1586302457029,94.04,7173.21,196.1,0.16183,0.00045,1.4113]
[1586302462063,94.04,7173.34,196.1,0.16189,0.00045,1.41166]
[1586302467100,94.04,7174.26,196.1,0.16231,0.00045,1.41421]
[1586302472134,94.03,7174.53,196.1,0.16238,0.00045,1.41445]
[1586302477172,94.03,7174.42,196.1,0.16231,0.00045,1.41406]
[1586302482201,94.02,7174.67,196.1,0.16242,0.00045,1.41471]
[1586302487243,94.02,7174.49,196.1,0.16232,0.00045,1.41412]
[1586302492277,94.01,7174.4,196.1,0.16227,0.00045,1.41379]
[1586302497307,94.01,7173.7,196.1,0.16194,0.00045,1.41183]
[1586302502344,94.01,7173.37,196.1,0.16179,0.00045,1.41091]
[1586302507380,94.01,7172.99,196.1,0.16163,0.00045,1.40989]
[1586302512412,94.02,7172.74,196.1,0.16153,0.00045,1.40926]
[1586302517449,94.02,7174.47,196.1,0.16231,0.00045,1.41406]
[1586302522485,94.01,7174.79,196.1,0.16244,0.00045,1.41486]
[1586302527524,94.0,7174.83,196.1,0.16244,0.00045,1.41485]
[1586302532557,94.0,7174.92,196.1,0.16243,0.00045,1.41459]
[1586302537592,93.99,7175.38,196.1,0.16261,0.00045,1.41575]
[1586302542626,93.98,7175.63,196.1,0.16271,0.00045,1.41631]
[1586302547659,93.97,7175.51,196.1,0.16263,0.00045,1.41584]
[1586302552695,93.97,7175.49,196.1,0.1626,0.00045,1.41567]
[1586302557729,93.96,7174.43,196.1,0.1621,0.00045,1.41262]
[1586302562768,93.96,7174.06,196.1,0.16193,0.00045,1.4116]
[1586302565681,93.96,7173.86,196.1,0.16184,0.00045,1.41103]
[1586302570820,93.96,7175.11,196.1,0.1624,0.00045,1.4145]
[1586302575856,93.95,7175.93,196.1,0.16276,0.00045,1.41669]
[1586302580891,93.94,7176.15,196.1,0.16283,0.00045,1.41715]
[1586302585924,93.93,7176.02,196.1,0.16275,0.00045,1.41664]
[1586302590963,93.93,7175.81,196.1,0.16263,0.00045,1.41592]
[1586302593994,93.92,7177.2,196.1,0.16321,0.00046,1.4193]
[1586302600024,93.9,7179.77,196.1,0.16432,0.00046,1.42607]
[1586302604428,93.88,7180.03,196.1,0.1644,0.00046,1.42656]
[1586302610095,93.84,7181.05,196.1,0.16476,0.00046,1.42876]
[1586302612710,93.83,7181.27,196.1,0.16483,0.00046,1.42919]
[1586302618196,93.79,7182.28,196.1,0.16518,0.00046,1.43135]
[1586302624195,93.75,7182.33,196.1,0.16509,0.00046,1.43087]
[1586302629240,93.72,7183.53,196.1,0.16554,0.00046,1.43365]
[1586302630513,93.71,7183.89,196.1,0.16569,0.00046,1.43453]
[1586302636279,93.66,7184.6,196.1,0.16588,0.00046,1.43575]
[1586302641316,93.62,7184.58,196.1,0.16576,0.00046,1.43507]
[1586302646348,93.58,7185.67,196.1,0.16615,0.00046,1.43745]
[1586302651391,93.53,7186.04,196.1,0.16616,0.00046,1.43739]
[1586302656278,93.5,7184.93,196.1,0.16555,0.00046,1.43376]
[1586302657414,93.49,7184.05,196.1,0.16511,0.00046,1.43111]
[1586302662462,93.46,7184.16,196.1,0.16508,0.00046,1.43098]
[1586302667499,93.43,7184.12,196.1,0.16498,0.00046,1.43043]
[1586302672530,93.41,7184.15,196.1,0.16493,0.00046,1.43012]
[1586302677571,93.38,7184.22,196.1,0.16489,0.00046,1.42992]
[1586302682601,93.36,7184.28,196.1,0.16485,0.00046,1.42971]
[1586302685866,93.34,7184.12,196.1,0.16474,0.00046,1.42904]
[1586302691665,93.32,7182.61,196.1,0.16398,0.00046,1.42449]
[1586302696701,93.31,7182.25,196.1,0.16378,0.00046,1.42329]
[1586302701734,93.3,7181.8,196.1,0.16354,0.00046,1.42185]
[1586302705304,93.29,7181.34,196.1,0.16332,0.00046,1.42052]
[1586302710798,93.3,7177.47,196.1,0.16157,0.00046,1.4098]
[1586302715832,93.32,7174.58,196.1,0.16028,0.00045,1.4017]
[1586302720867,93.36,7173.43,196.1,0.15986,0.00045,1.39906]
[1586302725902,93.39,7173.84,196.1,0.16015,0.00045,1.40077]
[1586302730937,93.42,7174.49,196.1,0.16052,0.00045,1.40305]
[1586302731338,93.42,7174.49,196.1,0.16052,0.00045,1.40305]
[1586302736981,93.45,7175.32,196.1,0.16098,0.00045,1.40582]
[1586302737556,93.45,7175.32,196.1,0.16098,0.00045,1.40582]
[1586302742599,93.47,7178.01,196.1,0.16224,0.00046,1.41354]
[1586302743540,93.47,7178.28,196.1,0.16237,0.00046,1.41434]
[1586302749065,93.47,7178.72,196.1,0.16258,0.00046,1.41558]
[1586302752500,93.47,7178.52,196.1,0.1625,0.00046,1.41507]
[1586302758125,93.48,7177.2,196.1,0.16191,0.00046,1.4115]
[1586302763163,93.49,7176.32,196.1,0.16154,0.00045,1.40923]
[1586302767070,93.5,7175.56,196.1,0.16122,0.00045,1.40725]
[1586302772227,93.53,7174.66,196.1,0.16084,0.00045,1.40472]
[1586302777260,93.55,7174.22,196.1,0.16071,0.00045,1.40387]
[1586302778390,93.55,7174.14,196.1,0.16069,0.00045,1.40373]
[1586302784310,93.59,7172.91,196.1,0.16022,0.00045,1.40082]
[1586302789348,93.61,7173.13,196.1,0.1604,0.00045,1.40187]
[1586302795196,93.65,7172.62,196.1,0.16026,0.00045,1.40096]
[1586302800421,93.68,7171.88,196.1,0.16,0.00045,1.39935]
[1586302805456,93.71,7171.72,196.1,0.16001,0.00045,1.3994]
[1586302810494,93.74,7171.6,196.1,0.16004,0.00045,1.39952]
[1586302815528,93.76,7172.32,196.1,0.16044,0.00045,1.40195]
[1586302816449,93.77,7172.29,196.1,0.16044,0.00045,1.40193]
[1586302821567,93.78,7175.72,196.1,0.16203,0.00045,1.41168]
[1586302822021,93.78,7175.72,196.1,0.16203,0.00045,1.41168]
[1586302822039,93.78,7175.72,196.1,0.16203,0.00045,1.41168]
[1586302827611,93.77,7179.12,196.1,0.16356,0.00046,1.42099]
[1586302832645,93.76,7179.34,196.1,0.16358,0.00046,1.42096]
[1586302837679,93.74,7180.01,196.1,0.16385,0.00046,1.42257]
[1586302837841,93.74,7180.01,196.1,0.16385,0.00046,1.42257]
[1586302839832,93.74,7179.05,196.1,0.16339,0.00046,1.41982]
[1586302845737,93.72,7179.82,196.1,0.1637,0.00046,1.42173]
[1586302850771,93.71,7180.03,196.1,0.16375,0.00046,1.42206]
[1586302855805,93.69,7180.04,196.1,0.16372,0.00046,1.42186]
[1586302860840,93.68,7179.89,196.1,0.16361,0.00046,1.42122]
[1586302865882,93.66,7180.12,196.1,0.16368,0.00046,1.42164]
[1586302870918,93.65,7180.23,196.1,0.16368,0.00046,1.42169]
[1586302875954,93.63,7180.13,196.1,0.1636,0.00046,1.4212]
[1586302880986,93.62,7180.12,196.1,0.16356,0.00046,1.42098]
[1586302886019,93.61,7180.22,196.1,0.16357,0.00046,1.42107]
[1586302891059,93.6,7180.33,196.1,0.16355,0.00046,1.42079]
[1586302896091,93.59,7180.42,196.1,0.16356,0.00046,1.42086]
[1586302901125,93.57,7182.95,196.1,0.16467,0.00046,1.4276]
[1586302906160,93.55,7182.02,196.1,0.16419,0.00046,1.42469]
[1586302911197,93.53,7181.65,196.1,0.16397,0.00046,1.42341]
[1586302916233,93.52,7181.5,196.1,0.16386,0.00046,1.42274]
[1586302921266,93.5,7181.19,196.1,0.16369,0.00046,1.42171]
[1586302926301,93.49,7182.52,196.1,0.16426,0.00046,1.42521]
[1586302931336,93.47,7182.79,196.1,0.16433,0.00046,1.42566]
[1586302936375,93.46,7182.86,196.1,0.16432,0.00046,1.42558]
[1586302941408,93.44,7182.64,196.1,0.16416,0.00046,1.42468]
[1586302946442,93.42,7182.51,196.1,0.16406,0.00046,1.42408]
[1586302952483,93.41,7181.12,196.1,0.16335,0.00046,1.41958]
[1586302957518,93.41,7181.0,196.1,0.16328,0.00046,1.41916]
[1586302962558,93.4,7181.0,196.1,0.16327,0.00046,1.4191]
[1586302967590,93.4,7181.06,196.1,0.16329,0.00046,1.41921]
[1586302970770,93.39,7180.81,196.1,0.16316,0.00046,1.41845]
[1586302976652,93.4,7178.71,196.1,0.16221,0.00046,1.41265]
[1586302981688,93.41,7177.98,196.1,0.16191,0.00046,1.41081]
[1586302987196,93.42,7177.78,196.1,0.16186,0.00046,1.41045]
[1586302992768,93.43,7178.56,196.1,0.16225,0.00046,1.41282]
[1586302993032,93.43,7178.56,196.1,0.16225,0.00046,1.41282]
[1586302998807,93.44,7179.4,196.1,0.16264,0.00046,1.41525]
[1586303003842,93.44,7180.89,196.1,0.16332,0.00046,1.41935]
[1586303009885,93.43,7181.41,196.1,0.16354,0.00046,1.4207]
[1586303014921,93.42,7182.35,196.1,0.16391,0.00046,1.42275]
[1586303019954,93.4,7183.93,196.1,0.16458,0.00046,1.42687]
[1586303024989,93.38,7184.84,196.1,0.16494,0.00046,1.42907]
[1586303030024,93.36,7184.56,196.1,0.16475,0.00046,1.42794]
[1586303035060,93.34,7184.52,196.1,0.16467,0.00046,1.4275]
[1586303040093,93.31,7183.63,196.1,0.1642,0.00046,1.42465]
[1586303045129,93.3,7182.8,196.1,0.16378,0.00046,1.42214]
[1586303048338,93.3,7180.93,196.1,0.16291,0.00046,1.41686]
[1586303052717,93.3,7180.15,196.1,0.16257,0.00046,1.41475]
[1586303058219,93.31,7181.19,196.1,0.16306,0.00046,1.41774]
[1586303065196,93.31,7181.54,196.1,0.16322,0.00046,1.41871]
[1586303070303,93.31,7180.82,196.1,0.16288,0.00046,1.41668]
[1586303075340,93.31,7181.01,196.1,0.16294,0.00046,1.41681]
[1586303080373,93.31,7181.65,196.1,0.16324,0.00046,1.41861]
[1586303085409,93.3,7183.97,196.1,0.16429,0.00046,1.42499]
[1586303090447,93.29,7184.16,196.1,0.16433,0.00046,1.42527]
[1586303096486,93.27,7184.1,196.1,0.16426,0.00046,1.42485]
[1586303102528,93.26,7183.04,196.1,0.16373,0.00046,1.42167]
[1586303107563,93.25,7183.49,196.1,0.16392,0.00046,1.42281]
[1586303112597,93.24,7183.5,196.1,0.1639,0.00046,1.4227]
[1586303117635,93.23,7183.96,196.1,0.16408,0.00046,1.42384]
[1586303122672,93.22,7184.84,196.1,0.16445,0.00046,1.42611]
[1586303128197,93.2,7185.0,196.1,0.16447,0.00046,1.42626]
[1586303133743,93.19,7185.31,196.1,0.16454,0.00046,1.42646]
[1586303138781,93.17,7185.47,196.1,0.16457,0.00046,1.42665]
[1586303143816,93.15,7186.07,196.1,0.1648,0.00046,1.42808]
[1586303148850,93.14,7186.09,196.1,0.16476,0.00046,1.42785]
[1586303149001,93.14,7186.09,196.1,0.16476,0.00046,1.42785]
[1586303154895,93.11,7187.59,196.1,0.16538,0.00046,1.43164]
[1586303159930,93.08,7188.76,196.1,0.16585,0.00046,1.43449]
[1586303164965,93.05,7189.52,196.1,0.16611,0.00047,1.43612]
[1586303169997,93.02,7189.32,196.1,0.16593,0.00046,1.43508]
[1586303175034,92.99,7188.06,196.1,0.16528,0.00046,1.43115]
[1586303180066,92.97,7188.28,196.1,0.16532,0.00046,1.43144]
[1586303183474,92.96,7187.38,196.1,0.16487,0.00046,1.42873]
[1586303189131,92.95,7186.84,196.1,0.16457,0.00046,1.42697]
[1586303194167,92.93,7186.91,196.1,0.16454,0.00046,1.42656]
[1586303200197,92.92,7186.68,196.1,0.1644,0.00046,1.42572]
[1586303206196,92.91,7186.74,196.1,0.16439,0.00046,1.42573]
[1586303211282,92.9,7186.15,196.1,0.16409,0.00046,1.42392]
[1586303216318,92.9,7185.06,196.1,0.16358,0.00046,1.42083]
[1586303221356,92.9,7186.02,196.1,0.16402,0.00046,1.42349]
[1586303226390,92.89,7186.17,196.1,0.16408,0.00046,1.42385]
[1586303231426,92.89,7186.27,196.1,0.16411,0.00046,1.42406]
[1586303236461,92.89,7185.62,196.1,0.16381,0.00046,1.4222]
[1586303241494,92.88,7185.55,196.1,0.16377,0.00046,1.42196]
[1586303246528,92.88,7184.88,196.1,0.16346,0.00046,1.4201]
[1586303246999,92.88,7184.88,196.1,0.16346,0.00046,1.4201]
[1586303252573,92.9,7182.57,196.1,0.16239,0.00046,1.41337]
[1586303257606,92.91,7182.81,196.1,0.16254,0.00046,1.41428]
[1586303262640,92.92,7183.63,196.1,0.16295,0.00046,1.41677]
[1586303267677,92.93,7183.74,196.1,0.16302,0.00046,1.41719]
[1586303273307,92.94,7184.34,196.1,0.16332,0.00046,1.41897]
[1586303274623,92.94,7184.51,196.1,0.1634,0.00046,1.41947]
[1586303279764,92.92,7189.58,196.1,0.1657,0.00047,1.43343]
[1586303284795,92.9,7189.23,196.1,0.16548,0.00046,1.43208]
[1586303289831,92.88,7189.44,196.1,0.16552,0.00047,1.43234]
[1586303294866,92.86,7189.51,196.1,0.16549,0.00047,1.4322]
[1586303300906,92.83,7189.62,196.1,0.16547,0.00047,1.43212]
[1586303305945,92.81,7189.64,196.1,0.16542,0.00047,1.43187]
[1586303310977,92.79,7189.81,196.1,0.16545,0.00047,1.43205]
[1586303316011,92.77,7189.75,196.1,0.16533,0.00047,1.43116]
[1586303318085,92.77,7188.54,196.1,0.16475,0.00046,1.42768]
[1586303322618,92.76,7187.78,196.1,0.16438,0.00046,1.42544]
[1586303328097,92.76,7187.58,196.1,0.16428,0.00046,1.4248]
[1586303333131,92.75,7188.03,196.1,0.16447,0.00046,1.42598]
[1586303338166,92.74,7187.93,196.1,0.1644,0.00046,1.42559]
[1586303344196,92.74,7188.0,196.1,0.16442,0.00046,1.42568]
[1586303350196,92.73,7188.11,196.1,0.16444,0.00046,1.42586]
[1586303353176,92.73,7187.13,196.1,0.16399,0.00046,1.4231]
[1586303358307,92.73,7187.02,196.1,0.16394,0.00046,1.42278]
[1586303363345,92.73,7187.0,196.1,0.16393,0.00046,1.42274]
[1586303368376,92.73,7186.68,196.1,0.16378,0.00046,1.42183]
[1586303373413,92.73,7186.71,196.1,0.16376,0.00046,1.42152]
[1586303378445,92.73,7186.74,196.1,0.16378,0.00046,1.42163]
[1586303383482,92.74,7186.67,196.1,0.16375,0.00046,1.42147]
[1586303385818,92.74,7186.81,196.1,0.16382,0.00046,1.42187]
[1586303391542,92.74,7188.64,196.1,0.16467,0.00046,1.42701]
[1586303396572,92.72,7190.12,196.1,0.16532,0.00047,1.43097]
[1586303399458,92.71,7190.14,196.1,0.1653,0.00047,1.43088]
[1586303402383,92.7,7190.78,196.1,0.16558,0.00047,1.43252]
[1586303407652,92.67,7194.12,196.1,0.16705,0.00047,1.44141]
[1586303412685,92.63,7195.78,196.1,0.16772,0.00047,1.44546]
[1586303417721,92.6,7195.53,196.1,0.16749,0.00047,1.44416]
[1586303422758,92.55,7196.25,196.1,0.16771,0.00047,1.44554]
[1586303423409,92.55,7196.25,196.1,0.16771,0.00047,1.44554]
[1586303431580,92.49,7196.21,196.1,0.16747,0.00047,1.44398]
[1586303460015,92.31,7196.2,196.1,0.16697,0.00047,1.4412]
[1586303475120,92.25,7194.98,196.1,0.16621,0.00047,1.43671]
[1586303480157,92.23,7195.88,196.1,0.16658,0.00047,1.43893]
[1586303485189,92.2,7196.21,196.1,0.16667,0.00047,1.43951]
[1586303495259,92.16,7196.54,196.1,0.16666,0.00047,1.43929]
[1586303500296,92.14,7196.75,196.1,0.1667,0.00047,1.43954]
[1586303505334,92.11,7196.74,196.1,0.16663,0.00047,1.43918]
[1586303510366,92.09,7198.47,196.1,0.16737,0.00047,1.44366]
[1586303515401,92.06,7198.93,196.1,0.16751,0.00047,1.44448]
[1586303520436,92.03,7200.52,196.1,0.16817,0.00047,1.44847]
[1586303523610,92.0,7200.73,196.1,0.1682,0.00047,1.44871]
[1586303529502,92.03,7201.18,196.1,0.16849,0.00047,1.45041]
[1586303534535,92.05,7202.39,196.1,0.16912,0.00048,1.45414]
[1586303538212,92.06,7202.58,196.1,0.16924,0.00048,1.45481]
[1586303540601,92.07,7204.53,196.1,0.17019,0.00048,1.46043]
[1586303546618,92.13,7205.46,196.1,0.17082,0.00048,1.4641]
[1586303548878,92.16,7205.87,196.1,0.17107,0.00048,1.46557]
[1586303548906,92.16,7205.87,196.1,0.17107,0.00048,1.46557]
[1586303551688,92.16,7203.58,196.1,0.16996,0.00048,1.45878]
[1586303561565,92.16,7203.05,196.1,0.16972,0.00048,1.45733]
[1586303566757,92.22,7205.27,196.1,0.17094,0.00048,1.46452]
[1586303566796,92.22,7205.27,196.1,0.17094,0.00048,1.46452]
[1586303572800,92.29,7206.38,196.1,0.17165,0.00048,1.46864]
[1586303573030,92.29,7206.38,196.1,0.17165,0.00048,1.46864]
[1586303574998,92.28,7205.89,196.1,0.1714,0.00048,1.46714]
[1586303576767,92.29,7205.85,196.1,0.1714,0.00048,1.46716]
[1586303578083,92.28,7205.89,196.1,0.1714,0.00048,1.46713]
[1586303583882,92.33,7205.87,196.1,0.17153,0.00048,1.46787]
[1586303588912,92.37,7206.32,196.1,0.17187,0.00048,1.46979]
[1586303590503,92.38,7206.9,196.1,0.17216,0.00048,1.47153]
[1586303595964,92.41,7212.2,196.1,0.17479,0.00048,1.48687]
[1586303600667,92.4,7214.48,196.1,0.17588,0.00048,1.49319]
[1586303601721,92.39,7213.67,196.1,0.17544,0.00048,1.49069]
[1586303606583,92.38,7213.2,196.1,0.17519,0.00048,1.48925]
[1586303610623,92.33,7212.42,196.1,0.17468,0.00048,1.48629]
[1586303611447,92.33,7212.51,196.1,0.17469,0.00048,1.48615]
[1586303613614,92.31,7211.87,196.1,0.17431,0.00048,1.48399]
[1586303619123,92.31,7213.4,196.1,0.17506,0.00048,1.48836]
[1586303624165,92.31,7213.56,196.1,0.17514,0.00048,1.4888]
[1586303629195,92.31,7213.62,196.1,0.17516,0.00048,1.48896]
[1586303631317,92.31,7213.6,196.1,0.17515,0.00048,1.48888]
[1586303635793,92.26,7211.68,196.1,0.17409,0.00048,1.48276]
[1586303635937,92.26,7211.68,196.1,0.17409,0.00048,1.48276]
[1586303636077,92.26,7211.68,196.1,0.17409,0.00048,1.48276]
[1586303636556,92.27,7211.86,196.1,0.17419,0.00048,1.48331]
[1586303636562,92.27,7211.86,196.1,0.17419,0.00048,1.48331]
[1586303636567,92.27,7211.86,196.1,0.17419,0.00048,1.48331]
[1586303637095,92.27,7211.86,196.1,0.17419,0.00048,1.48331]
[1586303638703,92.27,7212.4,196.1,0.17446,0.00048,1.48489]
[1586303639697,92.26,7212.49,196.1,0.17447,0.00048,1.48498]
[1586303645307,92.27,7212.91,196.1,0.17469,0.00048,1.48627]
[1586303650345,92.27,7213.43,196.1,0.17496,0.00048,1.48781]
[1586303655376,92.27,7213.61,196.1,0.17505,0.00048,1.48834]
[1586303657328,92.27,7213.63,196.1,0.17506,0.00048,1.4884]
[1586303662424,92.22,7213.21,196.1,0.1747,0.00048,1.48635]
[1586303667462,92.16,7212.62,196.1,0.17426,0.00048,1.48386]
[1586303672497,92.11,7211.92,196.1,0.17374,0.00048,1.48071]
[1586303677532,92.07,7210.98,196.1,0.17318,0.00048,1.47744]
[1586303682571,92.04,7210.41,196.1,0.17281,0.00048,1.47531]
[1586303687603,92.01,7210.77,196.1,0.17289,0.00048,1.47584]
[1586303691603,91.99,7211.14,196.1,0.17301,0.00048,1.47658]
[1586303696666,91.95,7210.68,196.1,0.17268,0.00048,1.4747]
[1586303701649,91.92,7210.93,196.1,0.17272,0.00048,1.47497]
[1586303706734,91.95,7212.31,196.1,0.17348,0.00048,1.47934]
[1586303711769,91.98,7212.12,196.1,0.17346,0.00048,1.4792]
[1586303714227,91.99,7212.06,196.1,0.17345,0.00048,1.47917]
[1586303719824,91.96,7210.68,196.1,0.17271,0.00048,1.47484]
[1586303729895,91.9,7210.64,196.1,0.17253,0.00048,1.47387]
[1586303734931,91.88,7209.3,196.1,0.17179,0.00048,1.46933]
[1586303739965,91.87,7207.38,196.1,0.17083,0.00048,1.46368]
[1586303745001,91.86,7206.94,196.1,0.1706,0.00048,1.46235]
[1586303754338,91.85,7207.99,196.1,0.17107,0.00048,1.46513]
[1586303760110,91.92,7207.8,196.1,0.17116,0.00048,1.4656]
[1586303764605,91.96,7208.05,196.1,0.1714,0.00048,1.46695]
[1586303775210,92.04,7210.54,196.1,0.17284,0.00048,1.47531]
[1586303776073,92.04,7210.54,196.1,0.17284,0.00048,1.47531]
[1586303776551,92.05,7210.58,196.1,0.17288,0.00048,1.47552]
[1586303782262,92.02,7206.7,196.1,0.17095,0.00048,1.46419]
[1586303787292,92.02,7205.58,196.1,0.1704,0.00048,1.46093]
[1586303787602,92.02,7205.58,196.1,0.1704,0.00048,1.46093]
[1586303787677,92.02,7205.58,196.1,0.1704,0.00048,1.46093]
[1586303788343,92.02,7204.48,196.1,0.16987,0.00048,1.45783]
[1586303788835,92.02,7204.48,196.1,0.16987,0.00048,1.45783]
[1586303788948,92.02,7204.48,196.1,0.16987,0.00048,1.45783]
[1586303789749,92.02,7202.65,196.1,0.169,0.00048,1.45265]
[1586303789804,92.02,7202.65,196.1,0.169,0.00048,1.45265]
[1586303799378,92.07,7197.97,196.1,0.16689,0.00047,1.43978]
[1586303804414,92.11,7195.97,196.1,0.16607,0.00047,1.43481]
[1586303809452,92.16,7195.94,196.1,0.16618,0.00047,1.43545]
[1586303814483,92.2,7196.97,196.1,0.16678,0.00047,1.43897]
[1586303824554,92.26,7197.74,196.1,0.16732,0.00047,1.44216]
[1586303830195,92.3,7197.2,196.1,0.16717,0.00047,1.44119]
[1586303835632,92.33,7194.98,196.1,0.16623,0.00047,1.43551]
[1586303845700,92.41,7195.65,196.1,0.16675,0.00047,1.43854]
[1586303850736,92.44,7195.58,196.1,0.1668,0.00047,1.43883]
[1586303855769,92.47,7196.01,196.1,0.16706,0.00047,1.44013]
[1586303860046,92.49,7196.47,196.1,0.16734,0.00047,1.44176]
[1586303865842,92.43,7202.04,196.1,0.16981,0.00047,1.45653]
[1586303870879,92.37,7202.83,196.1,0.16999,0.00048,1.45772]
[1586303875911,92.31,7202.24,196.1,0.16954,0.00048,1.4551]
[1586303880948,92.26,7200.15,196.1,0.16841,0.00047,1.44845]
[1586303885982,92.21,7200.32,196.1,0.16837,0.00047,1.44826]
[1586303891016,92.18,7199.53,196.1,0.16789,0.00047,1.44544]
[1586303896052,92.14,7199.71,196.1,0.16787,0.00047,1.4454]
[1586303901086,92.1,7202.44,196.1,0.16905,0.00048,1.45246]
[1586303906121,92.05,7202.19,196.1,0.1688,0.00048,1.45103]
[1586303921226,91.94,7201.84,196.1,0.16827,0.00047,1.44781]
[1586303926262,91.9,7202.51,196.1,0.16847,0.00048,1.44905]
[1586303928559,91.88,7203.23,196.1,0.16877,0.00048,1.45084]
[1586303929036,91.88,7203.23,196.1,0.16877,0.00048,1.45084]
[1586303930010,91.87,7203.8,196.1,0.16902,0.00048,1.45232]
[1586303930073,91.87,7203.8,196.1,0.16902,0.00048,1.45232]
[1586303931178,91.88,7204.89,196.1,0.16954,0.00048,1.45545]
[1586303931322,91.89,7205.09,196.1,0.16968,0.00048,1.45624]
[1586303931761,91.89,7205.09,196.1,0.16968,0.00048,1.45624]
[1586303932602,91.89,7205.51,196.1,0.16989,0.00048,1.45748]
[1586303934197,91.91,7205.62,196.1,0.16998,0.00048,1.45801]
[1586303940361,91.9,7207.28,196.1,0.17076,0.00048,1.46264]
[1586303945394,91.9,7206.89,196.1,0.17057,0.00048,1.46149]
[1586303950430,91.9,7206.87,196.1,0.17055,0.00048,1.46137]
[1586303954983,91.9,7206.34,196.1,0.17029,0.00048,1.45988]
[1586303956845,91.87,7206.1,196.1,0.17012,0.00048,1.45884]
[1586303962515,91.81,7205.26,196.1,0.16954,0.00048,1.4555]
[1586303965559,91.78,7205.17,196.1,0.16941,0.00048,1.45478]
[1586303965598,91.78,7205.17,196.1,0.16941,0.00048,1.45478]
[1586303965717,91.78,7205.17,196.1,0.16941,0.00048,1.45478]
[1586303971582,91.79,7205.61,196.1,0.16962,0.00048,1.45582]
[1586303975212,91.8,7205.52,196.1,0.16959,0.00048,1.45564]
[1586303978247,91.77,7205.48,196.1,0.16949,0.00048,1.45508]
[1586303990699,91.96,7203.48,196.1,0.16907,0.00048,1.45236]
[1586303998768,92.11,7202.25,196.1,0.16891,0.00048,1.45123]
[1586303998768,92.11,7202.25,196.1,0.16891,0.00048,1.45123]
[1586304003806,92.19,7202.56,196.1,0.16928,0.00048,1.45332]
[1586304008838,92.26,7203.03,196.1,0.16971,0.00048,1.45577]
[1586304013876,92.32,7204.6,196.1,0.17063,0.00048,1.46116]
[1586304023943,92.44,7203.87,196.1,0.17061,0.00048,1.46089]
[1586304026551,92.46,7204.64,196.1,0.17104,0.00048,1.46338]
[1586304026680,92.46,7204.64,196.1,0.17104,0.00048,1.46338]
[1586304031658,92.56,7205.09,196.1,0.17148,0.00048,1.46567]
[1586304031823,92.56,7205.09,196.1,0.17148,0.00048,1.46567]
[1586304039260,92.63,7204.48,196.1,0.17142,0.00048,1.4652]
[1586304039536,92.63,7204.48,196.1,0.17142,0.00048,1.4652]
[1586304040171,92.66,7204.15,196.1,0.17131,0.00048,1.46459]
[1586304052196,92.77,7202.14,196.1,0.17069,0.00047,1.46075]
[1586304057501,92.82,7201.65,196.1,0.17059,0.00047,1.46014]
[1586304069259,92.9,7206.23,196.1,0.17298,0.00048,1.47409]
[1586304071484,92.9,7207.17,196.1,0.17345,0.00048,1.47683]
[1586304071784,92.9,7207.17,196.1,0.17345,0.00048,1.47683]
[1586304087388,93.06,7210.94,196.1,0.17571,0.00048,1.4898]
[1586304092421,93.11,7211.21,196.1,0.17593,0.00048,1.49078]
[1586304097456,93.15,7211.33,196.1,0.17611,0.00048,1.49182]
[1586304103701,93.2,7209.74,196.1,0.17549,0.00048,1.48811]
[1586304112071,93.27,7209.6,196.1,0.17561,0.00048,1.48877]
[1586304118827,93.32,7212.65,196.1,0.17721,0.00048,1.49797]
[1586304124646,93.34,7213.69,196.1,0.17778,0.00048,1.50123]
[1586304129680,93.36,7213.61,196.1,0.17779,0.00048,1.50124]
[1586304133760,93.37,7211.81,196.1,0.17696,0.00048,1.49643]
[1586304139748,93.41,7210.81,196.1,0.17656,0.00048,1.4941]
[1586304144089,93.43,7208.49,196.1,0.17552,0.00048,1.48803]
[1586304144218,93.43,7208.49,196.1,0.17552,0.00048,1.48803]
[1586304144521,93.43,7208.49,196.1,0.17552,0.00048,1.48803]
[1586304149820,93.43,7206.33,196.1,0.17447,0.00048,1.48197]
[1586304164923,93.46,7200.23,196.1,0.17163,0.00047,1.46505]
[1586304169960,93.49,7198.61,196.1,0.17094,0.00047,1.461]
[1586304174994,93.53,7197.07,196.1,0.17032,0.00047,1.45729]
[1586304180030,93.57,7197.93,196.1,0.17084,0.00047,1.46028]
[1586304185067,93.6,7198.93,196.1,0.1714,0.00047,1.46354]
[1586304190101,93.63,7197.6,196.1,0.17085,0.00047,1.46029]
[1586304195133,93.67,7196.13,196.1,0.17026,0.00047,1.45676]
[1586304200170,93.71,7195.01,196.1,0.16985,0.00047,1.45428]
[1586304205197,93.75,7194.83,196.1,0.16989,0.00047,1.45446]
[1586304210239,93.79,7194.98,196.1,0.17008,0.00047,1.45553]
[1586304220310,93.87,7195.99,196.1,0.17073,0.00047,1.45906]
[1586304225345,93.9,7196.0,196.1,0.17082,0.00047,1.45955]
[1586304230380,93.93,7195.42,196.1,0.17062,0.00047,1.45838]
[1586304235413,93.96,7195.52,196.1,0.17075,0.00047,1.45912]
[1586304240448,93.99,7195.28,196.1,0.17072,0.00047,1.4589]
[1586304245486,94.02,7194.12,196.1,0.17026,0.00047,1.45611]
[1586304250520,94.05,7193.54,196.1,0.17008,0.00047,1.45504]
[1586304255554,94.09,7193.66,196.1,0.17024,0.00047,1.45595]
[1586304260589,94.12,7193.47,196.1,0.17024,0.00047,1.45591]
[1586304265626,94.15,7193.71,196.1,0.17044,0.00047,1.45704]
[1586304270662,94.19,7193.41,196.1,0.1704,0.00047,1.45676]
[1586304280735,94.26,7191.82,196.1,0.16981,0.00047,1.45297]
[1586304290803,94.33,7192.87,196.1,0.17049,0.00047,1.4569]
[1586304295837,94.35,7193.47,196.1,0.17083,0.00047,1.45892]
[1586304300876,94.37,7194.4,196.1,0.17132,0.00047,1.46178]
[1586304305908,94.38,7195.02,196.1,0.17165,0.00047,1.4637]
[1586304310944,94.4,7194.94,196.1,0.17165,0.00047,1.46365]
[1586304315977,94.41,7194.91,196.1,0.17166,0.00047,1.46373]
[1586304321013,94.42,7194.73,196.1,0.17161,0.00047,1.46341]
[1586304326049,94.43,7194.72,196.1,0.17164,0.00047,1.46356]
[1586304331083,94.44,7194.42,196.1,0.17149,0.00047,1.4625]
[1586304341152,94.47,7194.58,196.1,0.17164,0.00047,1.4633]
[1586304346188,94.48,7194.59,196.1,0.17167,0.00047,1.46349]
[1586304351220,94.49,7194.21,196.1,0.17152,0.00047,1.46257]
[1586304356258,94.5,7194.25,196.1,0.17157,0.00047,1.46286]
[1586304361297,94.51,7193.43,196.1,0.17122,0.00047,1.4608]
[1586304366328,94.53,7192.7,196.1,0.17093,0.00047,1.45905]
[1586304376398,94.58,7189.97,196.1,0.1698,0.00047,1.45234]
[1586304381435,94.61,7190.37,196.1,0.17007,0.00047,1.45388]
[1586304383199,94.62,7190.18,196.1,0.16999,0.00047,1.45343]
[1586304388487,94.65,7188.81,196.1,0.16946,0.00046,1.45022]
[1586304393522,94.69,7189.02,196.1,0.16961,0.00046,1.4509]
[1586304398553,94.72,7188.92,196.1,0.16965,0.00046,1.45108]
[1586304402032,94.74,7188.84,196.1,0.16966,0.00046,1.45114]
[1586304403015,94.74,7188.99,196.1,0.16975,0.00046,1.45164]
[1586304408624,94.78,7188.44,196.1,0.16959,0.00046,1.45066]
[1586304413656,94.81,7188.36,196.1,0.16963,0.00046,1.45087]
[1586304418693,94.84,7187.91,196.1,0.1695,0.00046,1.45008]
[1586304423729,94.87,7187.95,196.1,0.1696,0.00046,1.45062]
[1586304432730,94.92,7184.51,196.1,0.16817,0.00046,1.44202]
[1586304443868,95.06,7181.48,196.1,0.16715,0.00046,1.43579]
[1586304448902,95.12,7181.46,196.1,0.16729,0.00046,1.43658]
[1586304453936,95.17,7181.98,196.1,0.16763,0.00046,1.43835]
[1586304457084,95.19,7182.28,196.1,0.16785,0.00046,1.43959]
[1586304457481,95.19,7182.28,196.1,0.16785,0.00046,1.43959]
[1586304463001,95.25,7182.14,196.1,0.16793,0.00046,1.44003]
[1586304468041,95.29,7183.33,196.1,0.16858,0.00046,1.44387]
[1586304473076,95.32,7184.57,196.1,0.16924,0.00046,1.44775]
[1586304478106,95.34,7186.11,196.1,0.17001,0.00046,1.45228]
[1586304488178,95.36,7188.58,196.1,0.17121,0.00046,1.45931]
[1586304493196,95.36,7188.22,196.1,0.17105,0.00046,1.45838]
[1586304498252,95.37,7188.21,196.1,0.17105,0.00046,1.4584]
[1586304503286,95.37,7188.35,196.1,0.17112,0.00046,1.45881]
[1586304508320,95.37,7188.1,196.1,0.17102,0.00046,1.45818]
[1586304513355,95.37,7188.18,196.1,0.17102,0.00046,1.45802]
[1586304518391,95.38,7188.13,196.1,0.17101,0.00046,1.45792]
[1586304528460,95.39,7187.44,196.1,0.17072,0.00046,1.45622]
[1586304533496,95.4,7186.67,196.1,0.17039,0.00046,1.45424]
[1586304538535,95.41,7186.54,196.1,0.17036,0.00046,1.45403]
[1586304543568,95.42,7186.25,196.1,0.17026,0.00046,1.45344]
[1586304548601,95.43,7186.11,196.1,0.17022,0.00046,1.45323]
[1586304558680,95.47,7183.76,196.1,0.16925,0.00046,1.44742]
[1586304563709,95.5,7182.94,196.1,0.16894,0.00046,1.44554]
[1586304568742,95.53,7182.06,196.1,0.16861,0.00046,1.44357]
[1586304573778,95.55,7183.61,196.1,0.16936,0.00046,1.44775]
[1586304578822,95.57,7184.09,196.1,0.16963,0.00046,1.44935]
[1586304583846,95.59,7184.32,196.1,0.16978,0.00046,1.45022]
[1586304588881,95.6,7184.66,196.1,0.16997,0.00046,1.45134]
[1586304593921,95.61,7184.55,196.1,0.16996,0.00046,1.45122]
[1586304598954,95.62,7186.01,196.1,0.17066,0.00046,1.45537]
[1586304603986,95.63,7186.42,196.1,0.17086,0.00046,1.45653]
[1586304609021,95.63,7186.6,196.1,0.17095,0.00046,1.45704]
[1586304619093,95.62,7187.33,196.1,0.17127,0.00046,1.45894]
[1586304625133,95.62,7187.68,196.1,0.17141,0.00046,1.45982]
[1586304630169,95.61,7187.54,196.1,0.17134,0.00046,1.45937]
[1586304635205,95.61,7188.11,196.1,0.17155,0.00046,1.46045]
[1586304640242,95.6,7188.42,196.1,0.17168,0.00046,1.46119]
[1586304645274,95.59,7188.41,196.1,0.17166,0.00046,1.46107]
[1586304650308,95.59,7188.28,196.1,0.17158,0.00046,1.4606]
[1586304656353,95.58,7188.28,196.1,0.17155,0.00046,1.46049]
[1586304662394,95.57,7188.89,196.1,0.17181,0.00046,1.46199]
[1586304667427,95.56,7189.06,196.1,0.17186,0.00046,1.46233]
[1586304668749,95.56,7190.0,196.1,0.1723,0.00047,1.46487]
[1586304674477,95.53,7193.46,196.1,0.17383,0.00047,1.47385]
[1586304679512,95.5,7193.02,196.1,0.17354,0.00047,1.4722]
[1586304684546,95.47,7192.17,196.1,0.17307,0.00047,1.4695]
[1586304694617,95.43,7192.43,196.1,0.17303,0.00047,1.46911]
[1586304699651,95.41,7192.14,196.1,0.17284,0.00047,1.46804]
[1586304704686,95.39,7192.21,196.1,0.17282,0.00047,1.46796]
[1586304709723,95.37,7192.05,196.1,0.1727,0.00047,1.46726]
[1586304709999,95.37,7192.05,196.1,0.1727,0.00047,1.46726]
[1586304716772,95.35,7191.51,196.1,0.17239,0.00047,1.46548]
[1586304721804,95.34,7190.98,196.1,0.17212,0.00047,1.46388]
[1586304726841,95.33,7191.05,196.1,0.17213,0.00047,1.46396]
[1586304732883,95.32,7191.18,196.1,0.17216,0.00047,1.46417]
[1586304737919,95.31,7191.56,196.1,0.17232,0.00047,1.46509]
[1586304744967,95.3,7191.57,196.1,0.17228,0.00047,1.4649]
[1586304749848,95.29,7192.01,196.1,0.17246,0.00047,1.46597]
[1586304751025,95.29,7191.81,196.1,0.17232,0.00047,1.46492]
[1586304752408,95.29,7191.81,196.1,0.17232,0.00047,1.46491]
[1586304758058,95.27,7192.7,196.1,0.17269,0.00047,1.46713]
[1586304763196,95.25,7193.24,196.1,0.1729,0.00047,1.46835]
[1586304769196,95.23,7193.42,196.1,0.17293,0.00047,1.46856]
[1586304775179,95.22,7192.46,196.1,0.17243,0.00047,1.46568]
[1586304775695,95.22,7192.46,196.1,0.17243,0.00047,1.46568]
[1586304782230,95.2,7192.16,196.1,0.17226,0.00047,1.46468]
[1586304788272,95.2,7191.96,196.1,0.17214,0.00047,1.464]
[1586304794309,95.19,7191.93,196.1,0.17211,0.00047,1.4638]
[1586304799348,95.18,7191.66,196.1,0.17197,0.00047,1.463]
[1586304810424,95.19,7189.97,196.1,0.17121,0.00047,1.4585]
[1586304815460,95.2,7190.66,196.1,0.1715,0.00047,1.45999]
[1586304819044,95.2,7191.19,196.1,0.17174,0.00047,1.46145]
[1586304824520,95.19,7192.02,196.1,0.17212,0.00047,1.46365]
[1586304829559,95.18,7192.45,196.1,0.1723,0.00047,1.46473]
[1586304834595,95.18,7192.69,196.1,0.17239,0.00047,1.46527]
[1586304840634,95.17,7192.76,196.1,0.1724,0.00047,1.46531]
[1586304845671,95.16,7192.74,196.1,0.17237,0.00047,1.46514]
[1586304850557,95.15,7192.61,196.1,0.17229,0.00047,1.46469]
[1586304859196,95.14,7192.16,196.1,0.17205,0.00047,1.46333]
[1586304864801,95.14,7192.17,196.1,0.17205,0.00047,1.46329]
[1586304869837,95.14,7191.8,196.1,0.17186,0.00047,1.46221]
[1586304879906,95.14,7190.32,196.1,0.17114,0.00047,1.45779]
[1586304884942,95.15,7190.33,196.1,0.17117,0.00047,1.45794]
[1586304895011,95.16,7190.17,196.1,0.17113,0.00047,1.45769]
[1586304900048,95.17,7190.27,196.1,0.1712,0.00047,1.45807]
[1586304905085,95.17,7190.43,196.1,0.17129,0.00047,1.45859]
[1586304910120,95.18,7190.91,196.1,0.17152,0.00047,1.45996]
[1586304916159,95.18,7191.54,196.1,0.17182,0.00047,1.46172]
[1586304921197,95.18,7191.79,196.1,0.17193,0.00047,1.46237]
[1586304924447,95.17,7191.84,196.1,0.17195,0.00047,1.46248]
[1586304924450,95.17,7191.84,196.1,0.17195,0.00047,1.46248]
[1586304931196,95.02,7191.84,196.1,0.17149,0.00047,1.45976]
[1586304934457,94.95,7192.55,196.1,0.17162,0.00047,1.46063]
[1586304934893,94.95,7192.55,196.1,0.17162,0.00047,1.46063]
[1586304936691,94.9,7192.64,196.1,0.17153,0.00047,1.46014]
[1586304937913,94.88,7192.65,196.1,0.17147,0.00047,1.45983]
[1586304941689,94.78,7192.96,196.1,0.17135,0.00047,1.45925]
[1586304947379,94.63,7195.85,196.1,0.1723,0.00047,1.46501]
[1586304952412,94.51,7196.38,196.1,0.17221,0.00047,1.4646]
[1586304955892,94.44,7196.82,196.1,0.17222,0.00047,1.46473]
[1586304957969,94.36,7196.99,196.1,0.1721,0.00047,1.46412]
[1586304961926,94.27,7195.99,196.1,0.17137,0.00047,1.45996]
[1586304967521,94.14,7196.88,196.1,0.17143,0.00047,1.46048]
[1586304969404,94.12,7196.99,196.1,0.17143,0.00047,1.46047]
[1586304970481,94.1,7197.17,196.1,0.17145,0.00047,1.46064]
[1586304975573,93.98,7197.41,196.1,0.17122,0.00047,1.45945]
[1586304980610,93.88,7198.94,196.1,0.17167,0.00047,1.46216]
[1586304985647,93.77,7199.32,196.1,0.17156,0.00047,1.46164]
[1586304990677,93.68,7198.5,196.1,0.1709,0.00047,1.45792]
[1586304995714,93.59,7198.31,196.1,0.17053,0.00047,1.45561]
[1586305000752,93.5,7198.68,196.1,0.17047,0.00047,1.45535]
[1586305005783,93.42,7198.84,196.1,0.17031,0.00047,1.45454]
[1586305010818,93.34,7198.82,196.1,0.17008,0.00047,1.45326]
[1586305015853,93.26,7200.38,196.1,0.1706,0.00047,1.45645]
[1586305016015,93.26,7200.38,196.1,0.1706,0.00047,1.45645]
[1586305021736,93.18,7204.11,196.1,0.17214,0.00048,1.46557]
[1586305023436,93.14,7205.34,196.1,0.17261,0.00048,1.46839]
[1586305024393,93.12,7206.82,196.1,0.17326,0.00048,1.47222]
[1586305029951,92.98,7208.62,196.1,0.17375,0.00048,1.47521]
[1586305034988,92.87,7209.44,196.1,0.17383,0.00048,1.4758]
[1586305040022,92.76,7209.59,196.1,0.17359,0.00048,1.47455]
[1586305044577,92.68,7209.2,196.1,0.17317,0.00048,1.47222]
[1586305053974,92.51,7208.31,196.1,0.17222,0.00048,1.46666]
[1586305055499,92.47,7208.38,196.1,0.17216,0.00048,1.46633]
[1586305058209,92.42,7206.86,196.1,0.1713,0.00048,1.46133]
[1586305061261,92.38,7206.2,196.1,0.17086,0.00048,1.4588]
[1586305064879,92.34,7206.58,196.1,0.17092,0.00048,1.45923]
[1586305065594,92.32,7206.54,196.1,0.17086,0.00048,1.4589]
[1586305069889,92.27,7207.92,196.1,0.17137,0.00048,1.46192]
[1586305075268,92.18,7208.54,196.1,0.17142,0.00048,1.46234]
[1586305085337,92.03,7210.41,196.1,0.1719,0.00048,1.46533]
[1586305090370,91.96,7210.89,196.1,0.17192,0.00048,1.46553]
[1586305095410,91.89,7210.76,196.1,0.17165,0.00048,1.46406]
[1586305100400,91.83,7209.49,196.1,0.17089,0.00048,1.45963]
[1586305104596,91.78,7208.76,196.1,0.17038,0.00048,1.45669]
[1586305114641,91.7,7205.7,196.1,0.16865,0.00048,1.44637]
[1586305122982,91.65,7206.04,196.1,0.16867,0.00048,1.44655]
[1586305133672,91.55,7208.62,196.1,0.16964,0.00048,1.45239]
[1586305139716,91.5,7208.85,196.1,0.16961,0.00048,1.4523]
[1586305139904,91.5,7208.85,196.1,0.16961,0.00048,1.4523]
[1586305145156,91.47,7208.26,196.1,0.16922,0.00048,1.45001]
[1586305155827,91.41,7206.17,196.1,0.16806,0.00048,1.44321]
[1586305162306,91.39,7206.81,196.1,0.1683,0.00048,1.44468]
[1586305172947,91.34,7207.21,196.1,0.16831,0.00048,1.44459]
[1586305181780,91.3,7207.26,196.1,0.16824,0.00048,1.4442]
[1586305187043,91.27,7209.49,196.1,0.16922,0.00048,1.45005]
[1586305194531,91.23,7209.74,196.1,0.16922,0.00048,1.45011]
[1586305205169,91.16,7210.5,196.1,0.16939,0.00048,1.45118]
[1586305210197,91.13,7210.46,196.1,0.16929,0.00048,1.4506]
[1586305215242,91.1,7211.91,196.1,0.1699,0.00048,1.45425]
[1586305225014,91.04,7212.55,196.1,0.17004,0.00048,1.45517]
[1586305226467,91.03,7213.08,196.1,0.17027,0.00048,1.45653]
[1586305226493,91.03,7213.08,196.1,0.17027,0.00048,1.45653]
[1586305227045,91.03,7213.08,196.1,0.17027,0.00048,1.45653]
[1586305232365,91.04,7213.49,196.1,0.17046,0.00048,1.45745]
[1586305235148,91.05,7213.4,196.1,0.17044,0.00048,1.45728]
[1586305236473,91.05,7213.26,196.1,0.17035,0.00048,1.45682]
[1586305237250,91.05,7213.2,196.1,0.17034,0.00048,1.45671]
[1586305242430,91.01,7213.18,196.1,0.17022,0.00048,1.45604]
[1586305243863,91.0,7213.24,196.1,0.17022,0.00048,1.45609]
[1586305246082,91.0,7213.3,196.1,0.17023,0.00048,1.45615]
[1586305252196,90.96,7213.39,196.1,0.17018,0.00048,1.45586]
[1586305257535,90.92,7213.3,196.1,0.17003,0.00048,1.45503]
[1586305262572,90.89,7212.52,196.1,0.16956,0.00048,1.45228]
[1586305269588,90.87,7208.86,196.1,0.16772,0.00048,1.44142]
[1586305273682,90.86,7207.8,196.1,0.1672,0.00048,1.43833]
[1586305279690,90.86,7209.18,196.1,0.16785,0.00048,1.44223]
[1586305281378,90.86,7209.65,196.1,0.16808,0.00048,1.44355]
[1586305291776,90.81,7212.29,196.1,0.16919,0.00048,1.44998]
[1586305296808,90.79,7212.38,196.1,0.16917,0.00048,1.44991]
[1586305301842,90.77,7212.39,196.1,0.1691,0.00048,1.44955]
[1586305306881,90.75,7212.4,196.1,0.16905,0.00048,1.44925]
[1586305311918,90.73,7212.32,196.1,0.16895,0.00048,1.44871]
[1586305325983,90.72,7208.97,196.1,0.16732,0.00048,1.43904]
[1586305331046,90.72,7208.9,196.1,0.16729,0.00048,1.43885]
[1586305336084,90.73,7208.86,196.1,0.16728,0.00048,1.43878]
[1586305341187,90.73,7208.69,196.1,0.1672,0.00048,1.4383]
[1586305344129,90.73,7206.9,196.1,0.16635,0.00048,1.43321]
[1586305349174,90.75,7206.23,196.1,0.16608,0.00048,1.43157]
[1586305354196,90.76,7205.97,196.1,0.16596,0.00048,1.43063]
[1586305364281,90.81,7201.44,196.1,0.16394,0.00047,1.41844]
[1586305369315,90.85,7200.29,196.1,0.16351,0.00047,1.41582]
[1586305386473,90.95,7202.43,196.1,0.16482,0.00048,1.4236]
[1586305405196,91.01,7205.57,196.1,0.16649,0.00048,1.4335]
[1586305410624,91.02,7205.87,196.1,0.16664,0.00048,1.43444]
[1586305420693,91.04,7202.51,196.1,0.16507,0.00048,1.4248]
[1586305425728,91.07,7201.43,196.1,0.16463,0.00047,1.42213]
[1586305431769,91.1,7201.37,196.1,0.16469,0.00047,1.42246]
[1586305441840,91.13,7203.07,196.1,0.1656,0.00048,1.42787]
[1586305451908,91.15,7205.04,196.1,0.1666,0.00048,1.43379]
[1586305456946,91.15,7206.01,196.1,0.16706,0.00048,1.43656]
[1586305461978,91.15,7206.34,196.1,0.16721,0.00048,1.43743]
[1586305468020,91.14,7206.44,196.1,0.16723,0.00048,1.4376]
[1586305473058,91.14,7206.28,196.1,0.16711,0.00048,1.43666]
[1586305479100,91.14,7206.33,196.1,0.16712,0.00048,1.43675]
[1586305484135,91.13,7206.28,196.1,0.16709,0.00048,1.43655]
[1586305494204,91.13,7205.66,196.1,0.16679,0.00048,1.43475]
[1586305499236,91.13,7204.59,196.1,0.16629,0.00048,1.43176]
[1586305509309,91.15,7202.9,196.1,0.16553,0.00048,1.42719]
[1586305519377,91.19,7201.36,196.1,0.16491,0.00047,1.42343]
[1586305524414,91.21,7200.66,196.1,0.16464,0.00047,1.4218]
[1586305524459,91.21,7200.66,196.1,0.16464,0.00047,1.4218]
[1586305530454,91.24,7201.08,196.1,0.16491,0.00047,1.42341]
[1586305535493,91.26,7200.79,196.1,0.1648,0.00047,1.4225]
[1586305536259,91.26,7200.79,196.1,0.1648,0.00047,1.4225]
[1586305541533,91.3,7197.33,196.1,0.16328,0.00047,1.41327]
[1586305546565,91.34,7195.22,196.1,0.16241,0.00047,1.40797]
[1586305551603,91.4,7193.04,196.1,0.16154,0.00047,1.40266]
[1586305556640,91.46,7193.06,196.1,0.16172,0.00047,1.40365]
[1586305561672,91.51,7193.47,196.1,0.16206,0.00047,1.40568]
[1586305566708,91.56,7193.43,196.1,0.16219,0.00047,1.40637]
[1586305571742,91.6,7195.53,196.1,0.16328,0.00047,1.41293]
[1586305576783,91.63,7195.9,196.1,0.16354,0.00047,1.41448]
[1586305581813,91.66,7194.64,196.1,0.16304,0.00047,1.41143]
[1586305586851,91.7,7193.84,196.1,0.16277,0.00047,1.40976]
[1586305591884,91.74,7193.47,196.1,0.16267,0.00047,1.40891]
[1586305596919,91.78,7194.0,196.1,0.16303,0.00047,1.41103]
[1586305601953,91.81,7193.62,196.1,0.16295,0.00047,1.41049]
[1586305606986,91.85,7193.15,196.1,0.16283,0.00047,1.40975]
[1586305612021,91.88,7192.45,196.1,0.1626,0.00047,1.40832]
[1586305617062,91.92,7192.35,196.1,0.16266,0.00047,1.40865]
[1586305622093,91.96,7192.35,196.1,0.16277,0.00047,1.40924]
[1586305627126,91.99,7191.89,196.1,0.16265,0.00047,1.4085]
[1586305632162,92.03,7191.65,196.1,0.16264,0.00047,1.40839]
[1586305637197,92.07,7192.49,196.1,0.16315,0.00047,1.4114]
[1586305642236,92.1,7192.75,196.1,0.16335,0.00047,1.41258]
[1586305647268,92.12,7192.92,196.1,0.1635,0.00047,1.41346]
[1586305652309,92.15,7193.12,196.1,0.16362,0.00047,1.41396]
[1586305657340,92.17,7192.32,196.1,0.16331,0.00047,1.41208]
[1586305662373,92.19,7192.09,196.1,0.16328,0.00047,1.41184]
[1586305668414,92.23,7191.86,196.1,0.16326,0.00047,1.41167]
[1586305673450,92.25,7191.71,196.1,0.16326,0.00047,1.41166]
[1586305680502,92.28,7191.7,196.1,0.16335,0.00047,1.41214]
[1586305685536,92.31,7191.0,196.1,0.16309,0.00047,1.41056]
[1586305690568,92.33,7190.52,196.1,0.16294,0.00047,1.40961]
[1586305695604,92.36,7190.34,196.1,0.16293,0.00047,1.40953]
[1586305700640,92.38,7191.28,196.1,0.16343,0.00047,1.41253]
[1586305705679,92.4,7191.63,196.1,0.16365,0.00047,1.41383]
[1586305710710,92.42,7191.51,196.1,0.16364,0.00047,1.41377]
[1586305715745,92.44,7192.11,196.1,0.16392,0.00047,1.41525]
[1586305720781,92.45,7191.95,196.1,0.16389,0.00047,1.41503]
[1586305725818,92.46,7192.1,196.1,0.164,0.00047,1.41565]
[1586305730850,92.48,7192.08,196.1,0.16402,0.00047,1.41581]
[1586305735888,92.49,7191.93,196.1,0.16399,0.00047,1.41558]
[1586305741196,92.5,7191.74,196.1,0.16394,0.00047,1.41524]
[1586305746964,92.52,7191.71,196.1,0.16396,0.00047,1.4154]
[1586305751998,92.53,7192.09,196.1,0.16417,0.00047,1.41665]
[1586305759196,92.54,7192.15,196.1,0.16424,0.00047,1.41701]
[1586305765090,92.55,7192.24,196.1,0.16431,0.00047,1.41742]
[1586305770126,92.55,7194.36,196.1,0.16531,0.00047,1.42345]
[1586305775164,92.55,7197.72,196.1,0.16683,0.00047,1.43233]
[1586305780195,92.52,7198.74,196.1,0.16724,0.00047,1.43483]
[1586305785229,92.49,7199.01,196.1,0.16729,0.00047,1.43516]
[1586305790265,92.47,7197.8,196.1,0.16666,0.00047,1.43141]
[1586305795299,92.45,7196.52,196.1,0.166,0.00047,1.42751]
[1586305800334,92.44,7195.51,196.1,0.16551,0.00047,1.42456]
[1586305805373,92.45,7193.06,196.1,0.16436,0.00047,1.41767]
[1586305810406,92.45,7193.39,196.1,0.16454,0.00047,1.41873]
[1586305815440,92.46,7194.01,196.1,0.16484,0.00047,1.42055]
[1586305820479,92.46,7195.04,196.1,0.16533,0.00047,1.42348]
[1586305821572,92.46,7195.05,196.1,0.16533,0.00047,1.4235]
[1586305828196,92.45,7197.41,196.1,0.16642,0.00047,1.43]
[1586305833252,92.43,7200.18,196.1,0.16764,0.00047,1.43708]
[1586305838601,92.39,7201.43,196.1,0.16812,0.00047,1.44]
[1586305839769,92.39,7201.22,196.1,0.168,0.00047,1.4393]
[1586305841451,92.38,7201.41,196.1,0.16807,0.00047,1.43972]
[1586305846662,92.34,7202.1,196.1,0.16828,0.00048,1.441]
[1586305851694,92.3,7202.92,196.1,0.16857,0.00048,1.44274]
[1586305856730,92.26,7203.19,196.1,0.16859,0.00048,1.44293]
[1586305861768,92.23,7202.2,196.1,0.16802,0.00048,1.43961]
[1586305862806,92.22,7202.06,196.1,0.16794,0.00047,1.43912]
[1586305868815,92.19,7201.0,196.1,0.16735,0.00047,1.43567]
[1586305873848,92.17,7200.8,196.1,0.1672,0.00047,1.43476]
[1586305876942,92.16,7201.17,196.1,0.16734,0.00047,1.43564]
[1586305882913,92.13,7203.36,196.1,0.16829,0.00048,1.4413]
[1586305887947,92.1,7202.86,196.1,0.16796,0.00048,1.43938]
[1586305889068,92.09,7202.85,196.1,0.16794,0.00048,1.43927]
[1586305896007,92.06,7202.2,196.1,0.16749,0.00048,1.43647]
[1586305901037,92.04,7201.79,196.1,0.16724,0.00047,1.43501]
[1586305906073,92.02,7201.65,196.1,0.16713,0.00047,1.43434]
[1586305911107,92.0,7201.26,196.1,0.1669,0.00047,1.43301]
[1586305916143,91.99,7201.5,196.1,0.16698,0.00047,1.43346]
[1586305921180,91.98,7201.59,196.1,0.16698,0.00047,1.4335]
[1586305924216,91.97,7201.82,196.1,0.16706,0.00047,1.43402]
[1586305930243,91.95,7202.79,196.1,0.16747,0.00048,1.43646]
[1586305934105,91.94,7202.82,196.1,0.16745,0.00048,1.43636]
[1586305939303,91.92,7201.91,196.1,0.16697,0.00047,1.43351]
[1586305940634,91.92,7202.01,196.1,0.16701,0.00047,1.43375]
[1586305951386,91.87,7204.73,196.1,0.16813,0.00048,1.44028]
[1586305953901,91.86,7204.24,196.1,0.16787,0.00048,1.43873]
[1586305959446,91.84,7203.35,196.1,0.16738,0.00048,1.43585]
[1586305964483,91.82,7203.58,196.1,0.16744,0.00048,1.43626]
[1586305965349,91.82,7203.58,196.1,0.16744,0.00048,1.43626]
[1586305975554,91.78,7206.75,196.1,0.16883,0.00048,1.44452]
[1586305980591,91.74,7206.67,196.1,0.1687,0.00048,1.44382]
[1586305985629,91.72,7206.87,196.1,0.16872,0.00048,1.44393]
[1586305990660,91.68,7207.51,196.1,0.16893,0.00048,1.44521]
[1586305991855,91.67,7207.65,196.1,0.16898,0.00048,1.44551]
[1586305997709,91.64,7208.44,196.1,0.16924,0.00048,1.44714]
[1586305999485,91.63,7208.25,196.1,0.16914,0.00048,1.44651]
[1586306004761,91.59,7207.59,196.1,0.16872,0.00048,1.44409]
[1586306009794,91.57,7207.44,196.1,0.16857,0.00048,1.44323]
[1586306014830,91.55,7205.21,196.1,0.1674,0.00048,1.43613]
[1586306019865,91.53,7205.1,196.1,0.16732,0.00048,1.43565]
[1586306024898,91.52,7205.8,196.1,0.16763,0.00048,1.43748]
[1586306029934,91.51,7206.05,196.1,0.1677,0.00048,1.43797]
[1586306045039,91.48,7205.18,196.1,0.16719,0.00048,1.43497]
[1586306050073,91.47,7205.25,196.1,0.16721,0.00048,1.43506]
[1586306055109,91.46,7205.21,196.1,0.16717,0.00048,1.43484]
[1586306065178,91.44,7206.74,196.1,0.16785,0.00048,1.4389]
[1586306075251,91.43,7204.61,196.1,0.16675,0.00048,1.43217]
[1586306080285,91.43,7204.93,196.1,0.16689,0.00048,1.43304]
[1586306085049,91.42,7205.06,196.1,0.16695,0.00048,1.43337]
[1586306085295,91.42,7205.06,196.1,0.16695,0.00048,1.43337]
[1586306090353,91.42,7204.27,196.1,0.16657,0.00048,1.43111]
[1586306096297,91.42,7204.3,196.1,0.16658,0.00048,1.4312]
[1586306101434,91.44,7198.36,196.1,0.16381,0.00047,1.41458]
[1586306106499,91.47,7197.82,196.1,0.16366,0.00047,1.41359]
[1586306116570,91.51,7203.33,196.1,0.16635,0.00048,1.42974]
[1586306121607,91.51,7204.3,196.1,0.16682,0.00048,1.43249]
[1586306124062,91.5,7204.33,196.1,0.16682,0.00048,1.43255]
[1586306134696,91.49,7205.7,196.1,0.1674,0.00048,1.43576]
[1586306142927,91.48,7204.58,196.1,0.16683,0.00048,1.43243]
[1586306148757,91.48,7202.88,196.1,0.16604,0.00048,1.42767]
[1586306153827,91.49,7204.15,196.1,0.16665,0.00048,1.43131]
[1586306158865,91.49,7202.83,196.1,0.16602,0.00048,1.42758]
[1586306159148,91.49,7202.83,196.1,0.16602,0.00048,1.42758]
[1586306164908,91.5,7202.47,196.1,0.16588,0.00048,1.42671]
[1586306168356,91.5,7202.72,196.1,0.16601,0.00048,1.42749]
[1586306173970,91.51,7202.7,196.1,0.16602,0.00048,1.42755]
[1586306179005,91.51,7202.7,196.1,0.16604,0.00048,1.42765]
[1586306184040,91.52,7202.85,196.1,0.16612,0.00048,1.42815]
[1586306189059,91.52,7202.86,196.1,0.16614,0.00048,1.42824]
[1586306194109,91.54,7200.02,196.1,0.16479,0.00047,1.41996]
[1586306200153,91.56,7199.5,196.1,0.16463,0.00047,1.41893]
[1586306205186,91.59,7199.61,196.1,0.16474,0.00047,1.41957]
[1586306210223,91.6,7199.93,196.1,0.16494,0.00047,1.42078]
[1586306215256,91.62,7198.86,196.1,0.16449,0.00047,1.41803]
[1586306220295,91.65,7197.9,196.1,0.16411,0.00047,1.41571]
[1586306225326,91.67,7197.75,196.1,0.1641,0.00047,1.41567]
[1586306230363,91.7,7197.18,196.1,0.16391,0.00047,1.41449]
[1586306235399,91.73,7195.67,196.1,0.16328,0.00047,1.41067]
[1586306240435,91.76,7195.07,196.1,0.1631,0.00047,1.40953]
[1586306247482,91.81,7195.27,196.1,0.16334,0.00047,1.41088]
[1586306252519,91.84,7195.31,196.1,0.16341,0.00047,1.41107]
[1586306257555,91.88,7194.98,196.1,0.16334,0.00047,1.41064]
[1586306262587,91.91,7194.17,196.1,0.16306,0.00047,1.40888]
[1586306267620,91.94,7194.16,196.1,0.16315,0.00047,1.40938]
[1586306272660,91.98,7193.03,196.1,0.16272,0.00047,1.40676]
[1586306277693,92.02,7191.91,196.1,0.1623,0.00047,1.4042]
[1586306282726,92.06,7191.66,196.1,0.1623,0.00047,1.40414]
[1586306287762,92.1,7192.02,196.1,0.16258,0.00047,1.4058]
[1586306292798,92.14,7191.69,196.1,0.16254,0.00047,1.40547]
[1586306297349,92.16,7193.43,196.1,0.16343,0.00047,1.41082]
[1586306302869,92.18,7196.03,196.1,0.1647,0.00047,1.41845]
[1586306307899,92.19,7196.38,196.1,0.16489,0.00047,1.4196]
[1586306317973,92.23,7192.62,196.1,0.1632,0.00047,1.40919]
[1586306323006,92.27,7191.83,196.1,0.16293,0.00047,1.40752]
[1586306328045,92.3,7191.33,196.1,0.16279,0.00047,1.4066]
[1586306333080,92.33,7191.07,196.1,0.16276,0.00047,1.40637]
[1586306338111,92.36,7191.95,196.1,0.16325,0.00047,1.40931]
[1586306343146,92.38,7192.0,196.1,0.16334,0.00047,1.40985]
[1586306353196,92.43,7192.49,196.1,0.16371,0.00047,1.41198]
[1586306357588,92.44,7195.89,196.1,0.16532,0.00047,1.42168]
[1586306363289,92.44,7196.88,196.1,0.16578,0.00047,1.42439]
[1586306368323,92.43,7196.64,196.1,0.16565,0.00047,1.42364]
[1586306373356,92.43,7196.22,196.1,0.16541,0.00047,1.42199]
[1586306378393,92.43,7195.64,196.1,0.16514,0.00047,1.42038]
[1586306383431,92.43,7195.26,196.1,0.16497,0.00047,1.41935]
[1586306384273,92.43,7195.26,196.1,0.16497,0.00047,1.41935]
[1586306389468,92.45,7192.31,196.1,0.16362,0.00047,1.41127]
[1586306394504,92.46,7192.66,196.1,0.16384,0.00047,1.41254]
[1586306396714,92.47,7193.1,196.1,0.16406,0.00047,1.41388]
[1586306402559,92.48,7195.81,196.1,0.16536,0.00047,1.42164]
[1586306407597,92.47,7198.26,196.1,0.16649,0.00047,1.42839]
[1586306412630,92.46,7198.24,196.1,0.16644,0.00047,1.4281]
[1586306417664,92.45,7197.74,196.1,0.16617,0.00047,1.42651]
[1586306422705,92.43,7198.59,196.1,0.16653,0.00047,1.42871]
[1586306427737,92.42,7198.1,196.1,0.16626,0.00047,1.42711]
[1586306432773,92.41,7197.15,196.1,0.16575,0.00047,1.4239]
[1586306438816,92.41,7197.06,196.1,0.1657,0.00047,1.42356]
[1586306443219,92.41,7194.51,196.1,0.1645,0.00047,1.41641]
[1586306449196,92.42,7193.85,196.1,0.16423,0.00047,1.41475]
[1586306452789,92.43,7193.75,196.1,0.16421,0.00047,1.4146]
[1586306457946,92.44,7195.94,196.1,0.16526,0.00047,1.4209]
[1586306462985,92.43,7197.83,196.1,0.16614,0.00047,1.42614]
[1586306468015,92.42,7197.71,196.1,0.16605,0.00047,1.42566]
[1586306473196,92.42,7197.08,196.1,0.16574,0.00047,1.42377]
[1586306479096,92.41,7197.68,196.1,0.166,0.00047,1.42539]
[1586306484130,92.41,7195.29,196.1,0.16486,0.00047,1.41857]
[1586306489165,92.41,7193.92,196.1,0.16424,0.00047,1.41484]
[1586306494196,92.43,7193.58,196.1,0.16409,0.00047,1.41373]
[1586306500197,92.45,7193.45,196.1,0.16407,0.00047,1.41358]
[1586306505277,92.46,7193.27,196.1,0.16404,0.00047,1.41336]
[1586306506401,92.47,7193.13,196.1,0.16398,0.00047,1.41302]
[1586306512325,92.49,7192.35,196.1,0.16368,0.00047,1.41115]
[1586306518196,92.51,7192.51,196.1,0.1638,0.00047,1.41189]
[1586306524196,92.53,7192.47,196.1,0.16384,0.00047,1.41209]
[1586306526585,92.54,7192.51,196.1,0.16389,0.00047,1.41236]
[1586306532469,92.55,7192.82,196.1,0.16408,0.00047,1.41352]
[1586306534880,92.56,7192.7,196.1,0.16403,0.00047,1.41322]
[1586306540523,92.58,7192.64,196.1,0.16406,0.00047,1.41333]
[1586306545559,92.59,7190.84,196.1,0.16326,0.00047,1.40854]
[1586306550592,92.62,7190.13,196.1,0.163,0.00047,1.40692]
[1586306555627,92.64,7189.98,196.1,0.16296,0.00047,1.40648]
[1586306560660,92.67,7190.18,196.1,0.16312,0.00047,1.40742]
[1586306565696,92.69,7189.55,196.1,0.1629,0.00047,1.40601]
[1586306570730,92.72,7188.21,196.1,0.16235,0.00046,1.4027]
[1586306575766,92.74,7189.23,196.1,0.1629,0.00046,1.40597]
[1586306580805,92.76,7189.94,196.1,0.16329,0.00047,1.40829]
[1586306585836,92.78,7190.69,196.1,0.16369,0.00047,1.41066]
[1586306590872,92.79,7190.69,196.1,0.16372,0.00047,1.41088]
[1586306595908,92.81,7190.42,196.1,0.16364,0.00047,1.41036]
[1586306600941,92.82,7190.02,196.1,0.16349,0.00047,1.40946]
[1586306606983,92.84,7189.24,196.1,0.16319,0.00046,1.40762]
[1586306612022,92.87,7188.74,196.1,0.16298,0.00046,1.40611]
[1586306617052,92.88,7189.72,196.1,0.16349,0.00047,1.40915]
[1586306622091,92.9,7191.21,196.1,0.16422,0.00047,1.41351]
[1586306627123,92.9,7194.58,196.1,0.16579,0.00047,1.42292]
[1586306632162,92.88,7195.23,196.1,0.16605,0.00047,1.42453]
[1586306638196,92.86,7195.31,196.1,0.16604,0.00047,1.42448]
[1586306643236,92.85,7194.74,196.1,0.16574,0.00047,1.42267]
[1586306648271,92.85,7192.3,196.1,0.16458,0.00047,1.41575]
[1586306653275,92.85,7191.75,196.1,0.16434,0.00047,1.4143]
[1586306659196,92.86,7191.14,196.1,0.16408,0.00047,1.41276]
[1586306665196,92.87,7191.09,196.1,0.16409,0.00047,1.41277]
[1586306671196,92.88,7190.98,196.1,0.16402,0.00047,1.41219]
[1586306676471,92.89,7190.81,196.1,0.16398,0.00047,1.41189]
[1586306677042,92.89,7190.81,196.1,0.16398,0.00047,1.41189]
[1586306687547,92.95,7185.84,196.1,0.16183,0.00046,1.39887]
[1586306692397,92.98,7185.71,196.1,0.16184,0.00046,1.39892]
[1586306697616,93.02,7185.68,196.1,0.16194,0.00046,1.39945]
[1586306702654,93.05,7185.48,196.1,0.16194,0.00046,1.39941]
[1586306707686,93.08,7185.73,196.1,0.16214,0.00046,1.40061]
[1586306707960,93.08,7185.73,196.1,0.16214,0.00046,1.40061]
[1586306713726,93.1,7190.53,196.1,0.16442,0.00047,1.41433]
[1586306718760,93.1,7190.35,196.1,0.16435,0.00047,1.41387]
[1586306723797,93.1,7190.34,196.1,0.16435,0.00047,1.41385]
[1586306728835,93.11,7189.9,196.1,0.16415,0.00047,1.41267]
[1586306731471,93.11,7189.54,196.1,0.16395,0.00047,1.41126]
[1586306731479,93.11,7189.54,196.1,0.16395,0.00047,1.41126]
[1586306731592,93.11,7189.54,196.1,0.16395,0.00047,1.41126]
[1586306735230,93.12,7187.12,196.1,0.16285,0.00046,1.40466]
[1586306741925,93.15,7185.82,196.1,0.16234,0.00046,1.40154]
[1586306746962,93.18,7185.84,196.1,0.16242,0.00046,1.40198]
[1586306748215,93.18,7185.81,196.1,0.16242,0.00046,1.40197]
[1586306754009,93.21,7183.97,196.1,0.16166,0.00046,1.39733]
[1586306763641,93.28,7179.61,196.1,0.15986,0.00046,1.38629]
[1586306769114,93.34,7181.71,196.1,0.16098,0.00046,1.39304]
[1586306774150,93.37,7183.5,196.1,0.16189,0.00046,1.39856]
[1586306781375,93.41,7184.21,196.1,0.16232,0.00046,1.40109]
[1586306781555,93.41,7184.21,196.1,0.16232,0.00046,1.40109]
[1586306789019,93.43,7185.85,196.1,0.16313,0.00046,1.40599]
[1586306789128,93.43,7185.85,196.1,0.16313,0.00046,1.40599]
[1586306789542,93.43,7185.61,196.1,0.16303,0.00046,1.40538]
[1586306795297,93.46,7182.48,196.1,0.16162,0.00046,1.39664]
[1586306800331,93.49,7182.25,196.1,0.1616,0.00046,1.39645]
[1586306803742,93.5,7182.2,196.1,0.16162,0.00046,1.39658]
[1586306803744,93.5,7182.2,196.1,0.16162,0.00046,1.39658]
[1586306811330,93.54,7184.43,196.1,0.16274,0.00046,1.4033]
[1586306816446,93.55,7186.36,196.1,0.16367,0.00046,1.40888]
[1586306817952,93.55,7186.11,196.1,0.16355,0.00046,1.40818]
[1586306817991,93.55,7186.11,196.1,0.16355,0.00046,1.40818]
[1586306819325,93.55,7185.28,196.1,0.16317,0.00046,1.40588]
[1586306819661,93.55,7183.02,196.1,0.16213,0.00046,1.39962]
[1586306821138,93.56,7180.52,196.1,0.161,0.00046,1.39275]
[1586306821179,93.56,7180.52,196.1,0.161,0.00046,1.39275]
[1586306825554,93.55,7175.96,196.1,0.15888,0.00045,1.37985]
[1586306825557,93.55,7175.96,196.1,0.15888,0.00045,1.37985]
[1586306831025,93.49,7175.88,196.1,0.15869,0.00045,1.37876]
[1586306832061,93.48,7176.25,196.1,0.15882,0.00045,1.37957]
[1586306832355,93.48,7176.25,196.1,0.15882,0.00045,1.37957]
[1586306832581,93.48,7177.55,196.1,0.15942,0.00046,1.38319]
[1586306833346,93.48,7177.9,196.1,0.15957,0.00046,1.38415]
[1586306833384,93.48,7177.9,196.1,0.15957,0.00046,1.38415]
[1586306833819,93.48,7177.9,196.1,0.15957,0.00046,1.38415]
[1586306835633,93.47,7173.63,196.1,0.15762,0.00045,1.37219]
[1586306835971,93.47,7173.63,196.1,0.15762,0.00045,1.37219]
[1586306837192,93.47,7173.2,196.1,0.15741,0.00045,1.37094]
[1586306838017,93.46,7171.13,196.1,0.15645,0.00045,1.36505]
[1586306839497,93.44,7166.13,196.1,0.15416,0.00045,1.35086]
[1586306849680,93.42,7165.73,196.1,0.15394,0.00045,1.3495]
[1586306864930,93.4,7166.43,196.1,0.15414,0.00045,1.3506]
[1586306865802,93.4,7167.79,196.1,0.15474,0.00045,1.35435]
[1586306865820,93.4,7167.79,196.1,0.15474,0.00045,1.35435]
[1586306872093,93.38,7168.23,196.1,0.15489,0.00045,1.35526]
[1586306877871,93.36,7166.92,196.1,0.15426,0.00045,1.3514]
[1586306882907,93.36,7165.51,196.1,0.15363,0.00045,1.34743]
[1586306892612,93.36,7167.07,196.1,0.15431,0.00045,1.3517]
[1586306892613,93.36,7167.07,196.1,0.15431,0.00045,1.3517]
[1586306893878,93.35,7167.79,196.1,0.15463,0.00045,1.35367]
[1586306894749,93.35,7168.16,196.1,0.15478,0.00045,1.35464]
[1586306900026,93.34,7166.42,196.1,0.15397,0.00045,1.34958]
[1586306905062,93.34,7162.52,196.1,0.15224,0.00044,1.33881]
[1586306910100,93.35,7163.04,196.1,0.15251,0.00044,1.34046]
[1586306915132,93.36,7163.11,196.1,0.15253,0.00044,1.3404]
[1586306920168,93.38,7162.6,196.1,0.15233,0.00044,1.33916]
[1586306927325,93.38,7165.99,196.1,0.15385,0.00045,1.34862]
[1586306930384,93.37,7167.16,196.1,0.15436,0.00045,1.35181]
[1586306933370,93.37,7167.69,196.1,0.15458,0.00045,1.35317]
[1586306933657,93.37,7167.69,196.1,0.15458,0.00045,1.35317]
[1586306935646,93.36,7168.65,196.1,0.15499,0.00045,1.35572]
[1586306941314,93.34,7169.47,196.1,0.15529,0.00045,1.35762]
[1586306941815,93.34,7169.47,196.1,0.15529,0.00045,1.35762]
[1586306942346,93.33,7166.71,196.1,0.15404,0.00045,1.34987]
[1586306948365,93.34,7162.03,196.1,0.15198,0.00044,1.33697]
[1586306953398,93.35,7162.73,196.1,0.15233,0.00044,1.3392]
[1586306958435,93.36,7164.88,196.1,0.15331,0.00045,1.34525]
[1586306963470,93.37,7162.9,196.1,0.15246,0.00044,1.33994]
[1586306968505,93.39,7161.01,196.1,0.15167,0.00044,1.33498]
[1586306973540,93.41,7159.01,196.1,0.15081,0.00044,1.32941]
[1586306978575,93.45,7158.57,196.1,0.15071,0.00044,1.3287]
[1586306983612,93.48,7157.2,196.1,0.1502,0.00044,1.32549]
[1586306988647,93.52,7157.49,196.1,0.15044,0.00044,1.32691]
[1586306998716,93.58,7160.57,196.1,0.15196,0.00044,1.33639]
[1586307003749,93.6,7159.96,196.1,0.15174,0.00044,1.33498]
[1586307008785,93.61,7160.49,196.1,0.15201,0.00044,1.33669]
[1586307013823,93.63,7160.94,196.1,0.15226,0.00044,1.33823]
[1586307018856,93.64,7161.19,196.1,0.1524,0.00044,1.33907]
[1586307023891,93.65,7161.05,196.1,0.15236,0.00044,1.33884]
[1586307028923,93.66,7161.0,196.1,0.15236,0.00044,1.33884]
[1586307033960,93.67,7160.31,196.1,0.15205,0.00044,1.33667]
[1586307038994,93.68,7160.18,196.1,0.15202,0.00044,1.3365]
[1586307044031,93.69,7160.35,196.1,0.15213,0.00044,1.33718]
[1586307049070,93.7,7160.24,196.1,0.15212,0.00044,1.33706]
[1586307054102,93.72,7160.22,196.1,0.15214,0.00044,1.3372]
[1586307059142,93.73,7160.31,196.1,0.15222,0.00044,1.33765]
[1586307064174,93.74,7160.3,196.1,0.15224,0.00044,1.33778]
[1586307069208,93.75,7160.8,196.1,0.15248,0.00044,1.3393]
[1586307074244,93.75,7160.95,196.1,0.15257,0.00044,1.3398]
[1586307080285,93.76,7160.69,196.1,0.15247,0.00044,1.33919]
[1586307085319,93.77,7160.33,196.1,0.15233,0.00044,1.33832]
[1586307090354,93.78,7158.94,196.1,0.15175,0.00044,1.33466]
[1586307095390,93.79,7160.9,196.1,0.15261,0.00044,1.33985]
[1586307100424,93.79,7163.27,196.1,0.15366,0.00044,1.34639]
[1586307105459,93.77,7166.93,196.1,0.15525,0.00045,1.35629]
[1586307107972,93.76,7167.57,196.1,0.15551,0.00045,1.3579]
[1586307108430,93.76,7167.57,196.1,0.15551,0.00045,1.3579]
[1586307113518,93.72,7169.72,196.1,0.15635,0.00045,1.36316]
[1586307118554,93.68,7169.65,196.1,0.15621,0.00045,1.36233]
[1586307118803,93.68,7169.65,196.1,0.15621,0.00045,1.36233]
[1586307120606,93.67,7169.27,196.1,0.156,0.00045,1.36104]
[1586307122094,93.66,7169.29,196.1,0.15599,0.00045,1.36099]
[1586307127618,93.62,7169.11,196.1,0.1558,0.00045,1.3599]
[1586307132655,93.59,7168.78,196.1,0.15557,0.00045,1.3585]
[1586307134064,93.59,7168.81,196.1,0.15557,0.00045,1.3585]
[1586307136923,93.57,7169.36,196.1,0.15577,0.00045,1.35974]
[1586307140786,93.54,7169.97,196.1,0.15597,0.00045,1.36102]
[1586307141768,93.54,7170.03,196.1,0.15598,0.00045,1.36111]
[1586307146286,93.51,7169.21,196.1,0.15555,0.00045,1.35845]
[1586307147677,93.51,7169.21,196.1,0.15555,0.00045,1.35845]
[1586307148212,93.5,7169.1,196.1,0.15546,0.00045,1.35789]
[1586307151600,93.48,7168.95,196.1,0.15531,0.00045,1.35681]
[1586307151608,93.48,7168.95,196.1,0.15531,0.00045,1.35681]
[1586307155176,93.47,7169.42,196.1,0.15548,0.00045,1.35785]
[1586307156718,93.46,7169.29,196.1,0.15541,0.00045,1.35744]
[1586307156838,93.46,7169.1,196.1,0.15531,0.00045,1.35683]
[1586307159057,93.45,7168.78,196.1,0.15514,0.00045,1.35578]
[1586307160079,93.44,7169.09,196.1,0.15526,0.00045,1.35658]
[1586307161115,93.44,7169.43,196.1,0.15541,0.00045,1.35745]
[1586307163256,93.43,7168.45,196.1,0.15493,0.00045,1.35452]
[1586307169196,93.41,7167.75,196.1,0.15456,0.00045,1.35227]
[1586307174945,93.39,7167.7,196.1,0.1545,0.00045,1.35191]
[1586307185015,93.37,7168.23,196.1,0.15467,0.00045,1.35297]
[1586307187884,93.36,7168.64,196.1,0.15483,0.00045,1.35397]
[1586307192934,93.34,7172.12,196.1,0.15633,0.00045,1.36331]
[1586307198104,93.29,7171.79,196.1,0.15605,0.00045,1.36163]
[1586307203138,93.26,7171.28,196.1,0.15575,0.00045,1.35978]
[1586307204426,93.26,7171.26,196.1,0.15573,0.00045,1.35964]
[1586307210086,93.24,7170.78,196.1,0.15545,0.00045,1.35794]
[1586307213538,93.22,7170.57,196.1,0.15527,0.00045,1.35667]
[1586307214289,93.22,7169.51,196.1,0.15478,0.00045,1.35367]
[1586307220259,93.21,7167.87,196.1,0.15402,0.00045,1.34896]
[1586307225293,93.21,7166.86,196.1,0.15357,0.00045,1.34614]
[1586307229846,93.21,7166.87,196.1,0.15358,0.00045,1.34622]
[1586307230727,93.21,7165.85,196.1,0.15313,0.00045,1.34339]
[1586307230734,93.21,7165.85,196.1,0.15313,0.00045,1.34339]
[1586307236374,93.22,7164.92,196.1,0.15275,0.00045,1.341]
[1586307242419,93.24,7165.28,196.1,0.15294,0.00045,1.34222]
[1586307247447,93.24,7166.92,196.1,0.1537,0.00045,1.3469]
[1586307248306,93.24,7166.92,196.1,0.1537,0.00045,1.3469]
[1586307253492,93.24,7169.06,196.1,0.15464,0.00045,1.35277]
[1586307259196,93.23,7168.9,196.1,0.15453,0.00045,1.35211]
[1586307264569,93.22,7168.56,196.1,0.15436,0.00045,1.35103]
[1586307269603,93.21,7166.57,196.1,0.15346,0.00045,1.34544]
[1586307274641,93.21,7167.48,196.1,0.15383,0.00045,1.34755]
[1586307278192,93.21,7167.39,196.1,0.15378,0.00045,1.34727]
[1586307278194,93.21,7167.39,196.1,0.15378,0.00045,1.34727]
[1586307281003,93.22,7165.97,196.1,0.15315,0.00045,1.34335]
[1586307286722,93.23,7165.46,196.1,0.15296,0.00045,1.34211]
[1586307291757,93.23,7165.25,196.1,0.15288,0.00045,1.34165]
[1586307296792,93.24,7165.28,196.1,0.15293,0.00045,1.3419]
[1586307297839,93.25,7165.31,196.1,0.15294,0.00045,1.34202]
[1586307297850,93.25,7165.31,196.1,0.15294,0.00045,1.34202]
[1586307297854,93.25,7165.31,196.1,0.15294,0.00045,1.34202]
[1586307298705,93.25,7165.17,196.1,0.15289,0.00045,1.34167]
[1586307303844,93.26,7165.54,196.1,0.15308,0.00045,1.34283]
[1586307304918,93.26,7165.57,196.1,0.1531,0.00045,1.34294]
[1586307304920,93.26,7165.57,196.1,0.1531,0.00045,1.34294]
[1586307304924,93.26,7165.57,196.1,0.1531,0.00045,1.34294]
[1586307306894,93.26,7165.07,196.1,0.15288,0.00045,1.34158]
[1586307311393,93.27,7164.47,196.1,0.15264,0.00045,1.34008]
[1586307316936,93.29,7163.53,196.1,0.15227,0.00044,1.33778]
[1586307321968,93.31,7163.72,196.1,0.15241,0.00044,1.33859]
[1586307327002,93.32,7163.53,196.1,0.15237,0.00044,1.33831]
[1586307332035,93.34,7163.67,196.1,0.15243,0.00044,1.33849]
[1586307337072,93.35,7163.37,196.1,0.15234,0.00044,1.33792]
[1586307342111,93.36,7167.04,196.1,0.154,0.00045,1.34826]
[1586307347142,93.36,7167.77,196.1,0.15431,0.00045,1.3502]
[1586307352181,93.34,7169.37,196.1,0.15499,0.00045,1.35441]
[1586307357213,93.33,7169.31,196.1,0.15491,0.00045,1.35398]
[1586307362252,93.31,7169.15,196.1,0.1548,0.00045,1.35331]
[1586307368293,93.29,7169.07,196.1,0.15472,0.00045,1.35279]
[1586307373325,93.28,7169.37,196.1,0.15482,0.00045,1.35343]
[1586307375029,93.28,7169.22,196.1,0.15474,0.00045,1.35297]
[1586307380375,93.26,7168.03,196.1,0.15417,0.00045,1.34943]
[1586307381024,93.26,7168.03,196.1,0.15417,0.00045,1.34943]
[1586307386415,93.26,7167.18,196.1,0.15378,0.00045,1.347]
[1586307391453,93.26,7166.98,196.1,0.15365,0.00045,1.34602]
[1586307396485,93.26,7167.01,196.1,0.15367,0.00045,1.34615]
[1586307400363,93.26,7168.26,196.1,0.15423,0.00045,1.34962]
[1586307401113,93.26,7169.63,196.1,0.15484,0.00045,1.35341]
[1586307406546,93.25,7170.12,196.1,0.15502,0.00045,1.35452]
[1586307406571,93.24,7169.76,196.1,0.15485,0.00045,1.35347]
[1586307412937,93.23,7169.58,196.1,0.15473,0.00045,1.35274]
[1586307412953,93.23,7169.58,196.1,0.15473,0.00045,1.35274]
[1586307414039,93.23,7169.77,196.1,0.1548,0.00045,1.35323]
[1586307414590,93.23,7169.77,196.1,0.1548,0.00045,1.35323]
[1586307418620,93.22,7168.97,196.1,0.15442,0.00045,1.35088]
[1586307423676,93.21,7168.61,196.1,0.15424,0.00045,1.34974]
[1586307428709,93.21,7167.78,196.1,0.15386,0.00045,1.34738]
[1586307433745,93.21,7167.74,196.1,0.15384,0.00045,1.34726]
[1586307438780,93.2,7168.86,196.1,0.15433,0.00045,1.35034]
[1586307443816,93.2,7169.05,196.1,0.1544,0.00045,1.35075]
[1586307445900,93.19,7169.12,196.1,0.15443,0.00045,1.35092]
[1586307453884,93.29,7168.6,196.1,0.15443,0.00045,1.35061]
[1586307458922,93.35,7168.54,196.1,0.15456,0.00045,1.35138]
[1586307463954,93.41,7168.2,196.1,0.15457,0.00045,1.35136]
[1586307469196,93.46,7167.07,196.1,0.15422,0.00045,1.34914]
[1586307475033,93.53,7167.28,196.1,0.15451,0.00045,1.35083]
[1586307480066,93.59,7167.6,196.1,0.1548,0.00045,1.35258]
[1586307485106,93.64,7167.52,196.1,0.1549,0.00045,1.35315]
[1586307490197,93.68,7167.53,196.1,0.15504,0.00045,1.35394]
[1586307496183,93.74,7167.56,196.1,0.1552,0.00045,1.35486]
[1586307501216,93.78,7167.57,196.1,0.15532,0.00045,1.35558]
[1586307506252,93.82,7167.97,196.1,0.15561,0.00045,1.35732]
[1586307516321,93.89,7168.53,196.1,0.15601,0.00045,1.35952]
[1586307521356,93.92,7168.5,196.1,0.15608,0.00045,1.35992]
[1586307525833,93.95,7166.63,196.1,0.15532,0.00045,1.35521]
[1586307531427,93.93,7165.14,196.1,0.15462,0.00045,1.35087]
[1586307536462,93.91,7165.22,196.1,0.15459,0.00045,1.35074]
[1586307541496,93.89,7164.25,196.1,0.1541,0.00045,1.34772]
[1586307547197,93.88,7163.8,196.1,0.15387,0.00044,1.34627]
[1586307553196,93.87,7164.17,196.1,0.15399,0.00045,1.34708]
[1586307558616,93.85,7163.93,196.1,0.15385,0.00045,1.34622]
[1586307564661,93.84,7163.9,196.1,0.1538,0.00044,1.34593]
[1586307569692,93.83,7163.08,196.1,0.15342,0.00044,1.34357]
[1586307571401,93.83,7163.11,196.1,0.1534,0.00044,1.34321]
[1586307576744,93.83,7160.49,196.1,0.15223,0.00044,1.33597]
[1586307581779,93.85,7159.13,196.1,0.15167,0.00044,1.33244]
[1586307582981,93.85,7158.66,196.1,0.15148,0.00044,1.3312]
[1586307583554,93.85,7158.66,196.1,0.15148,0.00044,1.3312]
[1586307584277,93.85,7158.73,196.1,0.15152,0.00044,1.33146]
[1586307589836,93.88,7159.05,196.1,0.15172,0.00044,1.33268]
[1586307591830,93.88,7159.14,196.1,0.15177,0.00044,1.33298]
[1586307594688,93.89,7158.64,196.1,0.15157,0.00044,1.33175]
[1586307600910,93.9,7160.3,196.1,0.15235,0.00044,1.33658]
[1586307605947,93.91,7160.94,196.1,0.15265,0.00044,1.33847]
[1586307610981,93.91,7162.2,196.1,0.15321,0.00044,1.34198]
[1586307613681,93.91,7162.59,196.1,0.15338,0.00044,1.34304]
[1586307616408,93.91,7162.19,196.1,0.1532,0.00044,1.34189]
[1586307617795,93.91,7162.19,196.1,0.1532,0.00044,1.34189]
[1586307619563,93.91,7162.42,196.1,0.1533,0.00044,1.3425]
[1586307625083,93.9,7162.87,196.1,0.15348,0.00044,1.34365]
[1586307630116,93.9,7162.98,196.1,0.15351,0.00044,1.34386]
[1586307635155,93.89,7163.45,196.1,0.15366,0.00044,1.34461]
[1586307640189,93.88,7164.69,196.1,0.15418,0.00045,1.34787]
[1586307645225,93.86,7165.47,196.1,0.15448,0.00045,1.34975]
[1586307650259,93.84,7165.36,196.1,0.15439,0.00045,1.34917]
[1586307652531,93.84,7165.48,196.1,0.15442,0.00045,1.3494]
[1586307653181,93.84,7165.48,196.1,0.15442,0.00045,1.3494]
[1586307661336,93.81,7165.91,196.1,0.15453,0.00045,1.35012]
[1586307666370,93.79,7165.97,196.1,0.15451,0.00045,1.35002]
[1586307671404,93.77,7165.96,196.1,0.15446,0.00045,1.34971]
[1586307676441,93.76,7166.64,196.1,0.15472,0.00045,1.35133]
[1586307679206,93.74,7168.08,196.1,0.15533,0.00045,1.35513]
[1586307681726,93.73,7168.58,196.1,0.15553,0.00045,1.35634]
[1586307687515,93.7,7169.07,196.1,0.15565,0.00045,1.35715]
[1586307692552,93.67,7169.51,196.1,0.15572,0.00045,1.35746]
[1586307693856,93.66,7169.5,196.1,0.1557,0.00045,1.35734]
[1586307699323,93.63,7168.5,196.1,0.15518,0.00045,1.35411]
[1586307699336,93.63,7168.5,196.1,0.15518,0.00045,1.35411]
[1586307704636,93.61,7166.68,196.1,0.1543,0.00045,1.34871]
[1586307704876,93.61,7166.68,196.1,0.1543,0.00045,1.34871]
[1586307707711,93.61,7164.77,196.1,0.15343,0.00045,1.34331]
[1586307709655,93.61,7164.59,196.1,0.15335,0.00045,1.34279]
[1586307711031,93.61,7164.08,196.1,0.15312,0.00044,1.34138]
[1586307716722,93.6,7166.82,196.1,0.15433,0.00045,1.34893]
[1586307721754,93.59,7168.84,196.1,0.15519,0.00045,1.35427]
[1586307726790,93.57,7168.96,196.1,0.15519,0.00045,1.35428]
[1586307731825,93.55,7169.02,196.1,0.15516,0.00045,1.35411]
[1586307736862,93.53,7168.55,196.1,0.15489,0.00045,1.35249]
[1586307741904,93.51,7168.55,196.1,0.15485,0.00045,1.35223]
[1586307746940,93.49,7168.18,196.1,0.15464,0.00045,1.35093]
[1586307751972,93.48,7168.46,196.1,0.15469,0.00045,1.35108]
[1586307757013,93.47,7168.92,196.1,0.15485,0.00045,1.35212]
[1586307763051,93.45,7169.04,196.1,0.15486,0.00045,1.35218]
[1586307765097,93.44,7170.62,196.1,0.15555,0.00045,1.35646]
[1586307765562,93.44,7170.62,196.1,0.15555,0.00045,1.35646]
[1586307772196,93.4,7172.34,196.1,0.15622,0.00045,1.36063]
[1586307778162,93.37,7172.22,196.1,0.15606,0.00045,1.3597]
[1586307783192,93.34,7172.19,196.1,0.15597,0.00045,1.35918]
[1586307788225,93.31,7171.51,196.1,0.1556,0.00045,1.3569]
[1586307793263,93.29,7171.61,196.1,0.15558,0.00045,1.35683]
[1586307799196,93.27,7172.64,196.1,0.15598,0.00045,1.35928]
[1586307804121,93.25,7172.92,196.1,0.15604,0.00045,1.35973]
[1586307804251,93.25,7172.92,196.1,0.15604,0.00045,1.35973]
[1586307804256,93.25,7172.92,196.1,0.15604,0.00045,1.35973]
[1586307805205,93.26,7174.45,196.1,0.15678,0.00045,1.36424]
[1586307807077,93.27,7174.5,196.1,0.15682,0.00045,1.36447]
[1586307807084,93.27,7174.5,196.1,0.15682,0.00045,1.36447]
[1586307812397,93.36,7176.58,196.1,0.15799,0.00045,1.37135]
[1586307817433,93.44,7176.95,196.1,0.15837,0.00046,1.37357]
[1586307822470,93.51,7177.31,196.1,0.15873,0.00046,1.37568]
[1586307832535,93.64,7177.65,196.1,0.15924,0.00046,1.37863]
[1586307837573,93.69,7177.77,196.1,0.15945,0.00046,1.37989]
[1586307842605,93.75,7176.9,196.1,0.15921,0.00046,1.37832]
[1586307847642,93.81,7176.42,196.1,0.15915,0.00045,1.37791]
[1586307857712,93.91,7177.48,196.1,0.15992,0.00046,1.38245]
[1586307862748,93.95,7178.06,196.1,0.16031,0.00046,1.38477]
[1586307867784,93.99,7178.01,196.1,0.16039,0.00046,1.38525]
[1586307873821,94.04,7177.84,196.1,0.16041,0.00046,1.38508]
[1586307878857,94.09,7177.86,196.1,0.16054,0.00046,1.38586]
[1586307883892,94.12,7176.78,196.1,0.16015,0.00046,1.38345]
[1586307892026,94.19,7174.75,196.1,0.15942,0.00045,1.37891]
[1586307892408,94.19,7174.75,196.1,0.15942,0.00045,1.37891]
[1586307897991,94.1,7172.76,196.1,0.15827,0.00045,1.372]
[1586307904033,94.02,7172.55,196.1,0.15796,0.00045,1.37019]
[1586307908357,93.98,7170.97,196.1,0.15712,0.00045,1.36513]
[1586307910105,93.96,7170.49,196.1,0.15685,0.00045,1.36347]
[1586307911103,93.95,7170.58,196.1,0.15686,0.00045,1.36357]
[1586307912395,93.94,7171.14,196.1,0.15709,0.00045,1.36497]
[1586307915879,93.91,7171.36,196.1,0.15711,0.00045,1.36511]
[1586307919174,93.87,7170.36,196.1,0.15655,0.00045,1.36175]
[1586307921229,93.86,7170.19,196.1,0.15643,0.00045,1.36102]
[1586307925290,93.83,7166.6,196.1,0.15476,0.00045,1.35074]
[1586307928768,93.83,7164.42,196.1,0.15376,0.00045,1.34456]
[1586307932096,93.82,7164.17,196.1,0.1536,0.00045,1.34336]
[1586307937269,93.81,7164.61,196.1,0.15378,0.00045,1.34447]
[1586307937625,93.81,7164.61,196.1,0.15378,0.00045,1.34447]
[1586307938765,93.81,7164.61,196.1,0.15378,0.00045,1.34447]
[1586307945240,93.8,7164.56,196.1,0.15373,0.00045,1.34417]
[1586307945670,93.8,7164.56,196.1,0.15373,0.00045,1.34417]
[1586307946272,93.8,7164.58,196.1,0.15373,0.00045,1.34419]
[1586307947103,93.8,7164.58,196.1,0.15373,0.00045,1.34419]
[1586307947564,93.8,7164.58,196.1,0.15373,0.00045,1.34419]
[1586307948099,93.8,7164.58,196.1,0.15373,0.00045,1.34419]
[1586307948201,93.8,7164.58,196.1,0.15373,0.00045,1.34419]
[1586307950646,93.8,7164.61,196.1,0.15373,0.00045,1.34421]
[1586307952268,93.79,7164.61,196.1,0.15372,0.00045,1.34415]
[1586307957407,93.79,7164.6,196.1,0.1537,0.00045,1.34404]
[1586307961773,93.78,7164.48,196.1,0.15364,0.00045,1.34363]
[1586307963849,93.78,7164.48,196.1,0.15364,0.00045,1.34363]
[1586307967193,93.78,7164.48,196.1,0.15362,0.00045,1.34355]
[1586307972511,93.77,7168.13,196.1,0.15522,0.00045,1.35345]
[1586307977546,93.74,7168.6,196.1,0.15535,0.00045,1.35433]
[1586307982581,93.72,7168.85,196.1,0.1554,0.00045,1.35464]
[1586307987615,93.69,7170.09,196.1,0.15588,0.00045,1.35765]
[1586307992649,93.66,7170.77,196.1,0.15606,0.00045,1.35861]
[1586307994340,93.65,7170.81,196.1,0.15605,0.00045,1.35852]
[1586307994684,93.65,7170.81,196.1,0.15605,0.00045,1.35852]
[1586307994914,93.65,7170.81,196.1,0.15605,0.00045,1.35852]
[1586308002721,93.6,7171.56,196.1,0.15625,0.00045,1.3598]
[1586308003810,93.59,7171.87,196.1,0.15637,0.00045,1.36056]
[1586308010777,93.54,7172.72,196.1,0.15661,0.00045,1.36214]
[1586308017826,93.49,7172.9,196.1,0.15655,0.00045,1.36182]
[1586308022860,93.45,7172.2,196.1,0.15614,0.00045,1.35933]
[1586308027894,93.43,7171.92,196.1,0.15593,0.00045,1.35809]
[1586308033196,93.39,7171.88,196.1,0.15583,0.00045,1.35747]
[1586308038971,93.37,7171.81,196.1,0.15573,0.00045,1.3569]
[1586308041564,93.36,7171.85,196.1,0.15572,0.00045,1.35684]
[1586308048196,93.32,7171.61,196.1,0.15552,0.00045,1.35563]
[1586308051094,93.31,7170.29,196.1,0.15485,0.00045,1.35131]
[1586308057197,93.3,7169.58,196.1,0.1545,0.00045,1.34919]
[1586308063140,93.29,7169.78,196.1,0.15456,0.00045,1.34957]
[1586308068178,93.28,7171.06,196.1,0.15511,0.00045,1.35297]
[1586308068206,93.28,7171.06,196.1,0.15511,0.00045,1.35297]
[1586308068982,93.28,7171.06,196.1,0.15511,0.00045,1.35297]
[1586308074220,93.26,7171.65,196.1,0.15532,0.00045,1.35433]
[1586308078364,93.25,7172.98,196.1,0.15589,0.00045,1.35781]
[1586308084289,93.3,7173.73,196.1,0.15636,0.00045,1.36068]
[1586308089323,93.34,7173.77,196.1,0.15649,0.00045,1.3614]
[1586308092976,93.36,7174.08,196.1,0.15668,0.00045,1.36258]
[1586308098386,93.32,7172.36,196.1,0.15581,0.00045,1.35728]
[1586308103422,93.3,7172.28,196.1,0.15571,0.00045,1.35667]
[1586308108065,93.28,7172.15,196.1,0.15561,0.00045,1.35605]
[1586308113495,93.34,7172.35,196.1,0.15581,0.00045,1.35707]
[1586308118527,93.38,7173.47,196.1,0.15643,0.00045,1.36082]
[1586308123559,93.41,7174.45,196.1,0.15697,0.00045,1.36408]
[1586308124114,93.41,7174.45,196.1,0.15697,0.00045,1.36408]
[1586308124125,93.41,7174.45,196.1,0.15697,0.00045,1.36408]
[1586308129602,93.51,7175.16,196.1,0.15755,0.00045,1.36755]
[1586308139672,93.66,7176.02,196.1,0.15837,0.00045,1.37235]
[1586308144711,93.73,7176.81,196.1,0.15892,0.00046,1.37562]
[1586308149742,93.79,7176.48,196.1,0.15894,0.00045,1.37567]
[1586308155787,93.86,7176.53,196.1,0.15916,0.00045,1.37693]
[1586308165855,93.97,7177.16,196.1,0.15974,0.00046,1.38033]
[1586308175924,94.05,7178.53,196.1,0.16055,0.00046,1.385]
[1586308180958,94.09,7178.32,196.1,0.16056,0.00046,1.38501]
[1586308191031,94.16,7177.61,196.1,0.16044,0.00046,1.38418]
[1586308196064,94.2,7177.54,196.1,0.16051,0.00046,1.38456]
[1586308201103,94.23,7177.98,196.1,0.16081,0.00046,1.38632]
[1586308212176,94.3,7178.25,196.1,0.16111,0.00046,1.38807]
[1586308219196,94.33,7179.4,196.1,0.16172,0.00046,1.39173]
[1586308224262,94.35,7180.33,196.1,0.1622,0.00046,1.3946]
[1586308234331,94.38,7180.33,196.1,0.16223,0.00046,1.39456]
[1586308239366,94.39,7179.87,196.1,0.16205,0.00046,1.39347]
[1586308244401,94.4,7180.0,196.1,0.16215,0.00046,1.39405]
[1586308249440,94.42,7180.07,196.1,0.16222,0.00046,1.39447]
[1586308264544,94.46,7177.63,196.1,0.16123,0.00046,1.38843]
[1586308270197,94.48,7177.66,196.1,0.16131,0.00046,1.38886]
[1586308276196,94.51,7177.76,196.1,0.16143,0.00046,1.38955]
[1586308286696,94.55,7177.74,196.1,0.16153,0.00046,1.39013]
[1586308289156,94.56,7176.72,196.1,0.16109,0.00046,1.38743]
[1586308290350,94.55,7176.41,196.1,0.16093,0.00046,1.38647]
[1586308295759,94.45,7174.42,196.1,0.15971,0.00045,1.37901]
[1586308296693,94.45,7174.42,196.1,0.15971,0.00045,1.37901]
[1586308301801,94.41,7175.83,196.1,0.16024,0.00045,1.38229]
[1586308306836,94.39,7175.88,196.1,0.16019,0.00045,1.38203]
[1586308311870,94.36,7175.76,196.1,0.16007,0.00045,1.38131]
[1586308318196,94.34,7175.5,196.1,0.15988,0.00045,1.38018]
[1586308323957,94.31,7175.5,196.1,0.15982,0.00045,1.37983]
[1586308329995,94.29,7175.53,196.1,0.15977,0.00045,1.37957]
[1586308335030,94.27,7175.64,196.1,0.15976,0.00045,1.37957]
[1586308337025,94.27,7175.92,196.1,0.15989,0.00045,1.38031]
[1586308337057,94.26,7176.39,196.1,0.16009,0.00045,1.38153]
[1586308347630,94.32,7180.02,196.1,0.16189,0.00046,1.3924]
[1586308353158,94.34,7180.58,196.1,0.16217,0.00046,1.39385]
[1586308358192,94.36,7180.6,196.1,0.16222,0.00046,1.39411]
[1586308363196,94.37,7180.53,196.1,0.16223,0.00046,1.39414]
[1586308368261,94.38,7180.44,196.1,0.16222,0.00046,1.39408]
[1586308377367,94.4,7180.64,196.1,0.16236,0.00046,1.39494]
[1586308385380,94.42,7180.56,196.1,0.16238,0.00046,1.39502]
[1586308393196,94.44,7180.53,196.1,0.16241,0.00046,1.39519]
[1586308399196,94.45,7180.53,196.1,0.16245,0.00046,1.39537]
[1586308404516,94.46,7183.64,196.1,0.1639,0.00046,1.40406]
[1586308409553,94.45,7183.82,196.1,0.16396,0.00046,1.40443]
[1586308414587,94.44,7183.49,196.1,0.16374,0.00046,1.40296]
[1586308426196,94.43,7183.12,196.1,0.16354,0.00046,1.40179]
[1586308431708,94.43,7183.13,196.1,0.16354,0.00046,1.40174]
[1586308437750,94.42,7183.22,196.1,0.16357,0.00046,1.40193]
[1586308444015,94.42,7183.33,196.1,0.16361,0.00046,1.4022]
[1586308449831,94.41,7183.37,196.1,0.16361,0.00046,1.40219]
[1586308456196,94.41,7181.71,196.1,0.16285,0.00046,1.39764]
[1586308462196,94.42,7181.69,196.1,0.16286,0.00046,1.39767]
[1586308472992,94.45,7178.31,196.1,0.16136,0.00046,1.38844]
[1586308478027,94.48,7179.37,196.1,0.16191,0.00046,1.3917]
[1586308483196,94.49,7180.58,196.1,0.16249,0.00046,1.39522]
[1586308494142,94.5,7180.67,196.1,0.16257,0.00046,1.39568]
[1586308499172,94.51,7180.22,196.1,0.16239,0.00046,1.39458]
[1586308504196,94.52,7180.22,196.1,0.16242,0.00046,1.39473]
[1586308524350,94.54,7181.89,196.1,0.16325,0.00046,1.39971]
[1586308534418,94.53,7183.95,196.1,0.16413,0.00046,1.40478]
[1586308539456,94.52,7184.49,196.1,0.16434,0.00046,1.40607]
[1586308544491,94.51,7184.57,196.1,0.16434,0.00046,1.40608]
[1586308549526,94.49,7184.58,196.1,0.16431,0.00046,1.40589]
[1586308559595,94.46,7185.01,196.1,0.16442,0.00046,1.40662]
[1586308564633,94.45,7185.26,196.1,0.1645,0.00046,1.40707]
[1586308569665,94.43,7185.27,196.1,0.16446,0.00046,1.40687]
[1586308574701,94.42,7185.38,196.1,0.16447,0.00046,1.40695]
[1586308584769,94.4,7184.57,196.1,0.16404,0.00046,1.40439]
[1586308589811,94.39,7184.0,196.1,0.16376,0.00046,1.40272]
[1586308594845,94.39,7182.27,196.1,0.16292,0.00046,1.39751]
[1586308604917,94.4,7182.12,196.1,0.16287,0.00046,1.3972]
[1586308609949,94.4,7182.32,196.1,0.16297,0.00046,1.39782]
[1586308614986,94.4,7182.45,196.1,0.16305,0.00046,1.39825]
[1586308620021,94.41,7182.48,196.1,0.16307,0.00046,1.39839]
[1586308630091,94.42,7181.31,196.1,0.16257,0.00046,1.39535]
[1586308635128,94.43,7181.26,196.1,0.16257,0.00046,1.39536]
[1586308640159,94.43,7183.02,196.1,0.16339,0.00046,1.40027]
[1586308645194,94.43,7183.68,196.1,0.16368,0.00046,1.40201]
[1586308656270,94.42,7183.25,196.1,0.16342,0.00046,1.40029]
[1586308661306,94.42,7182.64,196.1,0.16314,0.00046,1.39861]
[1586308666346,94.43,7182.96,196.1,0.1633,0.00046,1.39955]
[1586308671378,94.43,7182.05,196.1,0.16289,0.00046,1.39708]
[1586308681447,94.46,7177.69,196.1,0.16098,0.00046,1.38554]
[1586308686484,94.49,7177.51,196.1,0.16097,0.00046,1.38546]
[1586308691516,94.51,7177.75,196.1,0.16115,0.00046,1.38654]
[1586308693757,94.52,7177.83,196.1,0.16122,0.00046,1.38691]
[1586308693816,94.52,7177.83,196.1,0.16122,0.00046,1.38691]
[1586308695115,94.52,7177.83,196.1,0.16122,0.00046,1.38691]
[1586308695576,94.52,7177.81,196.1,0.1612,0.00046,1.3868]
[1586308695617,94.52,7177.81,196.1,0.1612,0.00046,1.3868]
[1586308699766,94.48,7178.84,196.1,0.16157,0.00046,1.38908]
[1586308699769,94.48,7178.84,196.1,0.16157,0.00046,1.38908]
[1586308705617,94.43,7179.38,196.1,0.16166,0.00046,1.38967]
[1586308710651,94.38,7179.54,196.1,0.1616,0.00046,1.38938]
[1586308715689,94.33,7179.49,196.1,0.16142,0.00046,1.38813]
[1586308722980,94.28,7180.77,196.1,0.16184,0.00046,1.39076]
[1586308728779,94.28,7183.35,196.1,0.16303,0.00046,1.39793]
[1586308733813,94.29,7184.4,196.1,0.16354,0.00046,1.40092]
[1586308739852,94.29,7184.25,196.1,0.16347,0.00046,1.40052]
[1586308746328,94.29,7182.85,196.1,0.16283,0.00046,1.39668]
[1586308751938,94.22,7181.53,196.1,0.16204,0.00046,1.39204]
[1586308756972,94.18,7181.15,196.1,0.16174,0.00046,1.39025]
[1586308762196,94.13,7181.43,196.1,0.16174,0.00046,1.39033]
[1586308767719,94.09,7181.43,196.1,0.16162,0.00046,1.38966]
[1586308768285,94.08,7181.46,196.1,0.16161,0.00046,1.38962]
[1586308774093,94.1,7183.39,196.1,0.16252,0.00046,1.39488]
[1586308779129,94.12,7184.01,196.1,0.16284,0.00046,1.39678]
[1586308784161,94.13,7183.87,196.1,0.16281,0.00046,1.39657]
[1586308787201,94.13,7183.82,196.1,0.16281,0.00046,1.39655]
[1586308793224,94.08,7181.09,196.1,0.16139,0.00046,1.38811]
[1586308801196,94.02,7181.04,196.1,0.16121,0.00046,1.38707]
[1586308805719,93.99,7181.85,196.1,0.16151,0.00046,1.38889]
[1586308807663,94.0,7181.9,196.1,0.16156,0.00046,1.3892]
[1586308813366,93.95,7182.1,196.1,0.16152,0.00046,1.38902]
[1586308823433,93.88,7182.14,196.1,0.16134,0.00046,1.38801]
[1586308828480,93.85,7182.05,196.1,0.1612,0.00046,1.38723]
[1586308833506,93.82,7181.98,196.1,0.16105,0.00046,1.38611]
[1586308840196,93.78,7182.11,196.1,0.16099,0.00046,1.38583]
[1586308841053,93.78,7182.11,196.1,0.16099,0.00046,1.38583]
[1586308851632,93.83,7183.49,196.1,0.16179,0.00046,1.39057]
[1586308857679,93.87,7183.57,196.1,0.16192,0.00046,1.39131]
[1586308862708,93.89,7183.45,196.1,0.16194,0.00046,1.39139]
[1586308867743,93.92,7183.37,196.1,0.16197,0.00046,1.39157]
[1586308877761,93.97,7182.69,196.1,0.16179,0.00046,1.39041]
[1586308877764,93.97,7182.69,196.1,0.16179,0.00046,1.39041]
[1586308882850,93.94,7181.55,196.1,0.16118,0.00046,1.38678]
[1586308888196,93.9,7181.34,196.1,0.16097,0.00046,1.38557]
[1586308893452,93.88,7181.67,196.1,0.16103,0.00046,1.38577]
[1586308900197,93.83,7181.71,196.1,0.16091,0.00046,1.38508]
[1586308906196,93.79,7181.52,196.1,0.16073,0.00046,1.38402]
[1586308912196,93.76,7181.71,196.1,0.16073,0.00046,1.38408]
[1586308917241,93.74,7182.0,196.1,0.1608,0.00046,1.38453]
[1586308923130,93.78,7184.15,196.1,0.16191,0.00046,1.39117]
[1586308928161,93.81,7184.65,196.1,0.16221,0.00046,1.39294]
[1586308933196,93.83,7184.8,196.1,0.16235,0.00046,1.39374]
[1586308939196,93.86,7184.75,196.1,0.1624,0.00046,1.394]
[1586308949312,93.9,7184.91,196.1,0.16258,0.00046,1.39507]
[1586308954345,93.92,7184.65,196.1,0.16247,0.00046,1.3942]
[1586308959380,93.94,7184.13,196.1,0.16229,0.00046,1.39308]
[1586308965423,93.96,7183.9,196.1,0.16225,0.00046,1.39283]
[1586308975493,94.0,7183.92,196.1,0.16238,0.00046,1.39354]
[1586308981196,94.03,7183.64,196.1,0.16232,0.00046,1.39313]
[1586308987197,94.05,7184.02,196.1,0.16256,0.00046,1.39454]
[1586308993196,94.07,7183.95,196.1,0.16258,0.00046,1.39465]
[1586309003691,94.1,7183.73,196.1,0.16256,0.00046,1.39453]
[1586309008729,94.12,7183.66,196.1,0.16258,0.00046,1.39458]
[1586309013760,94.14,7182.62,196.1,0.16211,0.00046,1.39154]
[1586309023835,94.17,7183.09,196.1,0.16243,0.00046,1.39343]
[1586309029197,94.19,7183.11,196.1,0.16249,0.00046,1.39378]
[1586309034910,94.21,7183.13,196.1,0.16254,0.00046,1.39407]
[1586309040955,94.23,7183.27,196.1,0.16265,0.00046,1.39472]
[1586309051023,94.24,7184.44,196.1,0.16324,0.00046,1.39823]
[1586309056056,94.25,7184.52,196.1,0.16329,0.00046,1.39851]
[1586309061089,94.25,7183.87,196.1,0.16301,0.00046,1.39682]
[1586309064313,94.26,7181.98,196.1,0.16215,0.00046,1.39167]
[1586309070158,94.21,7181.39,196.1,0.16176,0.00046,1.38935]
[1586309074894,94.18,7181.52,196.1,0.16168,0.00046,1.38874]
[1586309080197,94.2,7182.33,196.1,0.16209,0.00046,1.3912]
[1586309085259,94.22,7183.21,196.1,0.16256,0.00046,1.394]
[1586309095328,94.24,7183.83,196.1,0.16291,0.00046,1.39606]
[1586309100365,94.25,7183.77,196.1,0.16291,0.00046,1.39603]
[1586309105404,94.26,7183.87,196.1,0.16298,0.00046,1.39645]
[1586309117487,94.28,7184.01,196.1,0.1631,0.00046,1.39714]
[1586309122523,94.29,7184.19,196.1,0.1632,0.00046,1.39773]
[1586309127555,94.29,7184.34,196.1,0.16328,0.00046,1.39823]
[1586309137626,94.3,7184.54,196.1,0.16336,0.00046,1.39849]
[1586309142661,94.3,7185.94,196.1,0.16401,0.00046,1.40238]
[1586309147695,94.29,7188.56,196.1,0.16519,0.00046,1.40941]
[1586309152729,94.27,7189.46,196.1,0.16555,0.00047,1.41155]
[1586309162802,94.22,7189.92,196.1,0.16564,0.00047,1.41214]
[1586309169849,94.19,7189.81,196.1,0.1655,0.00047,1.41139]
[1586309180930,94.15,7189.77,196.1,0.16537,0.00047,1.41062]
[1586309185966,94.13,7189.88,196.1,0.16536,0.00047,1.41063]
[1586309190997,94.11,7190.03,196.1,0.16539,0.00047,1.41079]
[1586309196033,94.09,7189.69,196.1,0.16514,0.00047,1.40914]
[1586309206105,94.09,7186.46,196.1,0.16363,0.00046,1.40012]
[1586309211137,94.09,7186.58,196.1,0.16369,0.00046,1.40051]
[1586309216173,94.1,7186.58,196.1,0.1637,0.00046,1.40055]
[1586309221196,94.1,7186.58,196.1,0.16371,0.00046,1.40061]
[1586309231276,94.09,7189.8,196.1,0.16518,0.00047,1.40937]
[1586309236313,94.07,7189.88,196.1,0.16517,0.00047,1.40935]
[1586309241350,94.06,7188.95,196.1,0.16471,0.00046,1.4066]
[1586309246384,94.05,7188.07,196.1,0.16428,0.00046,1.40404]
[1586309250378,94.06,7185.82,196.1,0.16324,0.00046,1.39786]
[1586309255447,93.99,7185.07,196.1,0.16268,0.00046,1.39438]
[1586309259868,93.95,7185.13,196.1,0.1626,0.00046,1.39394]
[1586309265514,93.9,7183.94,196.1,0.1619,0.00046,1.38981]
[1586309275584,93.82,7184.39,196.1,0.16189,0.00046,1.38985]
[1586309278485,93.81,7184.49,196.1,0.1619,0.00046,1.38989]
[1586309283643,93.82,7185.65,196.1,0.16248,0.00046,1.39335]
[1586309293145,93.86,7185.11,196.1,0.16233,0.00046,1.39243]
[1586309293148,93.86,7185.11,196.1,0.16233,0.00046,1.39243]
[1586309298751,93.81,7184.74,196.1,0.16202,0.00046,1.39062]
[1586309303784,93.77,7184.78,196.1,0.16193,0.00046,1.39012]
[1586309305564,93.76,7184.87,196.1,0.16195,0.00046,1.39025]
[1586309311197,93.78,7185.41,196.1,0.16221,0.00046,1.39163]
[1586309321911,93.84,7185.37,196.1,0.16235,0.00046,1.39237]
[1586309329196,93.87,7185.58,196.1,0.16254,0.00046,1.39345]
[1586309334998,93.89,7186.75,196.1,0.16314,0.00046,1.39704]
[1586309345070,93.91,7187.61,196.1,0.16359,0.00046,1.39973]
[1586309350105,93.92,7187.57,196.1,0.16359,0.00046,1.39973]
[1586309355139,93.93,7187.78,196.1,0.16371,0.00046,1.40041]
[1586309360174,93.93,7187.83,196.1,0.16375,0.00046,1.40066]
[1586309370245,93.94,7187.88,196.1,0.1638,0.00046,1.40094]
[1586309375279,93.95,7186.92,196.1,0.16334,0.00046,1.39795]
[1586309379459,93.96,7185.1,196.1,0.16252,0.00046,1.39307]
[1586309385349,93.91,7184.47,196.1,0.16209,0.00046,1.39052]
[1586309396429,93.82,7183.78,196.1,0.16154,0.00046,1.38731]
[1586309401461,93.79,7183.08,196.1,0.16112,0.00046,1.38486]
[1586309404538,93.78,7183.16,196.1,0.16112,0.00046,1.38483]
[1586309406528,93.76,7182.3,196.1,0.16069,0.00046,1.38227]
[1586309412544,93.67,7182.18,196.1,0.16037,0.00046,1.38045]
[1586309417577,93.59,7181.13,196.1,0.15967,0.00046,1.37632]
[1586309423001,93.52,7181.43,196.1,0.15962,0.00046,1.37607]
[1586309423744,93.52,7181.43,196.1,0.15962,0.00046,1.37607]
[1586309429670,93.42,7181.23,196.1,0.15923,0.00046,1.37387]
[1586309434698,93.36,7181.23,196.1,0.15903,0.00046,1.37249]
[1586309439734,93.3,7181.11,196.1,0.15882,0.00046,1.37127]
[1586309444770,93.25,7181.02,196.1,0.15862,0.00046,1.37017]
[1586309456853,93.14,7179.06,196.1,0.15744,0.00046,1.36304]
[1586309461888,93.11,7178.57,196.1,0.15712,0.00046,1.36118]
[1586309466923,93.08,7178.65,196.1,0.15707,0.00046,1.36091]
[1586309471958,93.05,7178.53,196.1,0.15694,0.00046,1.36011]
[1586309478000,93.02,7178.28,196.1,0.15674,0.00046,1.35891]
[1586309483038,92.99,7178.45,196.1,0.15675,0.00046,1.359]
[1586309488069,92.97,7177.81,196.1,0.15639,0.00046,1.35686]
[1586309494114,92.95,7176.4,196.1,0.15566,0.00045,1.3522]
[1586309499147,92.95,7175.54,196.1,0.15525,0.00045,1.34967]
[1586309504184,92.94,7175.54,196.1,0.15523,0.00045,1.34959]
[1586309509196,92.94,7175.44,196.1,0.15517,0.00045,1.34923]
[1586309514252,92.93,7175.41,196.1,0.15515,0.00045,1.34907]
[1586309515918,92.93,7174.9,196.1,0.15492,0.00045,1.34764]
[1586309522313,92.93,7174.59,196.1,0.15477,0.00045,1.34676]
[1586309527343,92.93,7173.82,196.1,0.15443,0.00045,1.34465]
[1586309529209,92.93,7173.89,196.1,0.15446,0.00045,1.34484]
[1586309529555,92.93,7173.6,196.1,0.15433,0.00045,1.34404]
[1586309535399,92.95,7171.61,196.1,0.15348,0.00045,1.33873]
[1586309540435,92.96,7171.23,196.1,0.15335,0.00045,1.33793]
[1586309545103,92.98,7171.14,196.1,0.15335,0.00045,1.33792]
[1586309545319,92.98,7171.11,196.1,0.15335,0.00045,1.3379]
[1586309550507,93.0,7171.63,196.1,0.15362,0.00045,1.33959]
[1586309555540,93.01,7171.92,196.1,0.15375,0.00045,1.34016]
[1586309560578,93.02,7171.86,196.1,0.15375,0.00045,1.34018]
[1586309565610,93.03,7172.24,196.1,0.15396,0.00045,1.34142]
[1586309570644,93.04,7172.3,196.1,0.15401,0.00045,1.34171]
[1586309573794,93.05,7171.84,196.1,0.15381,0.00045,1.34052]
[1586309573797,93.05,7171.84,196.1,0.15381,0.00045,1.34052]
[1586309577140,93.05,7171.63,196.1,0.15373,0.00045,1.34001]
[1586309582729,93.07,7171.96,196.1,0.15392,0.00045,1.34118]
[1586309588773,93.07,7172.64,196.1,0.15425,0.00045,1.34318]
[1586309595824,93.08,7172.71,196.1,0.1543,0.00045,1.34349]
[1586309601863,93.09,7172.53,196.1,0.15423,0.00045,1.34307]
[1586309607906,93.09,7172.48,196.1,0.15423,0.00045,1.34303]
[1586309613951,93.1,7172.38,196.1,0.15416,0.00045,1.34241]
[1586309620197,93.1,7172.37,196.1,0.15418,0.00045,1.3425]
[1586309626196,93.11,7172.42,196.1,0.15422,0.00045,1.34274]
[1586309632075,93.12,7171.99,196.1,0.15404,0.00045,1.34166]
[1586309638118,93.13,7171.83,196.1,0.154,0.00045,1.34137]
[1586309640299,93.13,7173.58,196.1,0.15479,0.00045,1.34628]
[1586309646173,93.12,7174.65,196.1,0.15526,0.00045,1.34916]
[1586309651206,93.12,7174.77,196.1,0.15529,0.00045,1.34937]
[1586309656242,93.11,7174.67,196.1,0.15522,0.00045,1.34895]
[1586309661278,93.1,7174.52,196.1,0.15514,0.00045,1.34844]
[1586309666314,93.1,7173.03,196.1,0.15445,0.00045,1.34421]
[1586309672353,93.1,7173.17,196.1,0.15448,0.00045,1.3442]
[1586309677389,93.1,7173.75,196.1,0.15475,0.00045,1.34584]
[1586309683196,93.1,7173.96,196.1,0.15484,0.00045,1.3464]
[1586309688467,93.1,7173.94,196.1,0.15482,0.00045,1.3463]
[1586309694507,93.09,7174.0,196.1,0.15484,0.00045,1.34643]
[1586309699544,93.1,7172.3,196.1,0.15408,0.00045,1.34173]
[1586309704581,93.1,7171.74,196.1,0.15385,0.00045,1.34032]
[1586309710197,93.12,7171.66,196.1,0.15385,0.00045,1.34029]
[1586309715654,93.13,7171.66,196.1,0.15388,0.00045,1.34044]
[1586309716185,93.13,7171.66,196.1,0.15388,0.00045,1.34044]
[1586309716187,93.13,7171.66,196.1,0.15388,0.00045,1.34044]
[1586309718194,93.13,7171.5,196.1,0.15382,0.00045,1.34006]
[1586309719266,93.13,7171.25,196.1,0.15372,0.00045,1.33943]
[1586309720624,93.13,7171.25,196.1,0.15372,0.00045,1.33943]
[1586309721315,93.14,7170.2,196.1,0.15325,0.00045,1.33655]
[1586309724545,93.15,7169.97,196.1,0.15317,0.00045,1.33605]
[1586309724609,93.15,7169.97,196.1,0.15317,0.00045,1.33605]
[1586309731771,93.18,7168.85,196.1,0.15272,0.00045,1.33304]
[1586309731819,93.18,7168.85,196.1,0.15272,0.00045,1.33304]
[1586309731822,93.18,7168.85,196.1,0.15272,0.00045,1.33304]
[1586309731824,93.18,7168.85,196.1,0.15272,0.00045,1.33304]
[1586309737812,93.2,7169.19,196.1,0.15294,0.00045,1.33438]
[1586309742846,93.23,7168.51,196.1,0.1527,0.00045,1.33285]
[1586309747882,93.25,7168.49,196.1,0.15275,0.00045,1.33313]
[1586309752924,93.27,7168.6,196.1,0.15286,0.00045,1.33377]
[1586309756198,93.28,7168.88,196.1,0.15301,0.00045,1.33472]
[1586309756201,93.28,7168.88,196.1,0.15301,0.00045,1.33472]
[1586309756204,93.28,7168.88,196.1,0.15301,0.00045,1.33472]
[1586309761982,93.29,7172.17,196.1,0.15452,0.00045,1.34406]
[1586309762203,93.29,7172.17,196.1,0.15452,0.00045,1.34406]
[1586309762273,93.29,7172.17,196.1,0.15452,0.00045,1.34406]
[1586309773196,93.28,7173.63,196.1,0.15515,0.00045,1.3479]
[1586309779196,93.27,7173.67,196.1,0.15514,0.00045,1.34786]
[1586309785142,93.26,7173.7,196.1,0.15512,0.00045,1.34776]
[1586309791184,93.25,7173.64,196.1,0.15503,0.00045,1.34703]
[1586309796221,93.24,7174.09,196.1,0.15521,0.00045,1.34816]
[1586309796643,93.24,7174.09,196.1,0.15521,0.00045,1.34816]
[1586309796645,93.24,7174.09,196.1,0.15521,0.00045,1.34816]
[1586309800209,93.23,7174.25,196.1,0.15527,0.00045,1.34852]
[1586309800212,93.23,7174.25,196.1,0.15527,0.00045,1.34852]
[1586309803142,93.23,7174.25,196.1,0.15527,0.00045,1.34852]
[1586309803324,93.23,7174.11,196.1,0.15519,0.00045,1.34802]
[1586309804642,93.23,7174.2,196.1,0.15522,0.00045,1.34825]
[1586309806700,93.22,7174.51,196.1,0.15536,0.00045,1.34906]
[1586309806704,93.22,7174.51,196.1,0.15536,0.00045,1.34906]
[1586309806707,93.22,7174.51,196.1,0.15536,0.00045,1.34906]
[1586309812698,93.21,7174.35,196.1,0.15525,0.00045,1.34843]
[1586309812784,93.21,7174.35,196.1,0.15525,0.00045,1.34843]
[1586309819383,93.21,7173.28,196.1,0.15476,0.00045,1.3454]
[1586309824413,93.21,7173.37,196.1,0.15479,0.00045,1.34561]
[1586309824578,93.21,7173.37,196.1,0.15479,0.00045,1.34561]
[1586309824671,93.21,7173.37,196.1,0.15479,0.00045,1.34561]
[1586309825193,93.21,7173.37,196.1,0.15479,0.00045,1.34561]
[1586309830457,93.22,7170.67,196.1,0.1536,0.00045,1.33825]
[1586309835490,93.23,7169.82,196.1,0.15326,0.00045,1.33614]
[1586309840528,93.25,7169.48,196.1,0.15315,0.00045,1.33544]
[1586309847577,93.27,7169.71,196.1,0.15332,0.00045,1.33644]
[1586309854196,93.29,7169.92,196.1,0.15343,0.00045,1.3369]
[1586309855334,93.29,7169.92,196.1,0.15343,0.00045,1.3369]
[1586309855346,93.29,7169.92,196.1,0.15343,0.00045,1.3369]
[1586309855349,93.29,7169.92,196.1,0.15343,0.00045,1.3369]
[1586309856976,93.29,7169.6,196.1,0.15329,0.00045,1.33605]
[1586309857040,93.29,7169.6,196.1,0.15329,0.00045,1.33605]
[1586309859756,93.3,7169.78,196.1,0.1534,0.00045,1.33671]
[1586309865703,93.32,7169.8,196.1,0.15345,0.00045,1.33702]
[1586309872196,93.33,7169.3,196.1,0.15328,0.00045,1.33593]
[1586309874141,93.34,7169.27,196.1,0.15327,0.00045,1.33589]
[1586309874143,93.34,7169.27,196.1,0.15327,0.00045,1.33589]
[1586309874152,93.34,7169.27,196.1,0.15327,0.00045,1.33589]
[1586309879801,93.35,7169.94,196.1,0.15361,0.00045,1.33796]
[1586309882260,93.35,7170.02,196.1,0.15365,0.00045,1.33824]
[1586309882265,93.35,7170.02,196.1,0.15365,0.00045,1.33824]
[1586309882270,93.35,7170.02,196.1,0.15365,0.00045,1.33824]
[1586309887855,93.37,7169.25,196.1,0.15334,0.00045,1.3363]
[1586309888172,93.37,7169.25,196.1,0.15334,0.00045,1.3363]
[1586309888174,93.37,7169.25,196.1,0.15334,0.00045,1.3363]
[1586309888179,93.37,7169.25,196.1,0.15334,0.00045,1.3363]
[1586309893898,93.38,7170.71,196.1,0.15403,0.00045,1.34053]
[1586309898933,93.38,7171.23,196.1,0.15427,0.00045,1.34203]
[1586309901760,93.38,7171.27,196.1,0.15429,0.00045,1.34213]
[1586309901801,93.38,7171.27,196.1,0.15429,0.00045,1.34213]
[1586309904199,93.38,7172.83,196.1,0.15499,0.00045,1.34646]
[1586309910014,93.37,7173.89,196.1,0.15544,0.00045,1.34923]
[1586309911110,93.37,7173.81,196.1,0.15536,0.00045,1.34853]
[1586309911629,93.36,7174.93,196.1,0.15586,0.00045,1.3516]
[1586309916994,93.35,7176.21,196.1,0.15639,0.00045,1.35487]
[1586309916996,93.35,7176.21,196.1,0.15639,0.00045,1.35487]
[1586309921885,93.32,7175.92,196.1,0.15619,0.00045,1.35368]
[1586309924210,93.31,7176.39,196.1,0.15637,0.00045,1.35479]
[1586309924213,93.31,7176.39,196.1,0.15637,0.00045,1.35479]
[1586309924215,93.31,7176.39,196.1,0.15637,0.00045,1.35479]
[1586309930149,93.28,7175.78,196.1,0.15602,0.00045,1.35268]
[1586309935187,93.26,7175.86,196.1,0.156,0.00045,1.3526]
[1586309947197,93.22,7175.88,196.1,0.1559,0.00045,1.35201]
[1586309949454,93.21,7175.88,196.1,0.15587,0.00045,1.35186]
[1586309949810,93.21,7175.88,196.1,0.15587,0.00045,1.35186]
[1586309950218,93.21,7175.88,196.1,0.15587,0.00045,1.35186]
[1586309956196,93.19,7178.01,196.1,0.15677,0.00046,1.35738]
[1586309961368,93.15,7179.03,196.1,0.15714,0.00046,1.35968]
[1586309966306,93.13,7178.53,196.1,0.15684,0.00046,1.35791]
[1586309966308,93.13,7178.53,196.1,0.15684,0.00046,1.35791]
[1586309966320,93.13,7178.53,196.1,0.15684,0.00046,1.35791]
[1586309971436,93.1,7176.45,196.1,0.15578,0.00045,1.35125]
[1586309974646,93.1,7176.0,196.1,0.15556,0.00045,1.34987]
[1586309974649,93.1,7176.0,196.1,0.15556,0.00045,1.34987]
[1586309974661,93.1,7176.0,196.1,0.15556,0.00045,1.34987]
[1586309980502,93.09,7174.88,196.1,0.15503,0.00045,1.34667]
[1586309985538,93.09,7174.88,196.1,0.15502,0.00045,1.34659]
[1586309991578,93.08,7174.39,196.1,0.1548,0.00045,1.34521]
[1586309995289,93.08,7174.49,196.1,0.15484,0.00045,1.34548]
[1586309995293,93.08,7174.49,196.1,0.15484,0.00045,1.34548]
[1586309995296,93.08,7174.49,196.1,0.15484,0.00045,1.34548]
[1586309996650,93.08,7174.72,196.1,0.15494,0.00045,1.34611]
[1586309997045,93.08,7174.72,196.1,0.15494,0.00045,1.34611]
[1586309997499,93.08,7174.72,196.1,0.15494,0.00045,1.34611]
[1586309998522,93.08,7175.04,196.1,0.15509,0.00045,1.34699]
[1586309999595,93.08,7175.06,196.1,0.15509,0.00045,1.34703]
[1586310004669,93.08,7175.25,196.1,0.15516,0.00045,1.34748]
[1586310007609,93.07,7176.09,196.1,0.15554,0.00045,1.34978]
[1586310012726,93.06,7178.06,196.1,0.1564,0.00046,1.35506]
[1586310017761,93.04,7178.97,196.1,0.15675,0.00046,1.35726]
[1586310022801,93.02,7178.73,196.1,0.15658,0.00046,1.35623]
[1586310027831,93.0,7178.23,196.1,0.1563,0.00046,1.35455]
[1586310032869,92.98,7178.28,196.1,0.15624,0.00046,1.35398]
[1586310037902,92.96,7179.1,196.1,0.15656,0.00046,1.35597]
[1586310042936,92.94,7179.08,196.1,0.1565,0.00046,1.35561]
[1586310047971,92.93,7179.12,196.1,0.15646,0.00046,1.35543]
[1586310053009,92.91,7179.59,196.1,0.15663,0.00046,1.35649]
[1586310058046,92.89,7179.6,196.1,0.15658,0.00046,1.3562]
[1586310063082,92.87,7179.28,196.1,0.15639,0.00046,1.35504]
[1586310063641,92.87,7179.28,196.1,0.15639,0.00046,1.35504]
[1586310063643,92.87,7179.28,196.1,0.15639,0.00046,1.35504]
[1586310069123,92.86,7177.49,196.1,0.15553,0.00046,1.34981]
[1586310069719,92.86,7177.49,196.1,0.15553,0.00046,1.34981]
[1586310070027,92.86,7177.49,196.1,0.15553,0.00046,1.34981]
[1586310073590,92.86,7175.68,196.1,0.15471,0.00045,1.34475]
[1586310079191,92.87,7175.16,196.1,0.1545,0.00045,1.34344]
[1586310084228,92.87,7175.42,196.1,0.15463,0.00045,1.34426]
[1586310089265,92.88,7175.41,196.1,0.15465,0.00045,1.34433]
[1586310090668,92.88,7175.48,196.1,0.15468,0.00045,1.34454]
[1586310090670,92.88,7175.48,196.1,0.15468,0.00045,1.34454]
[1586310091214,92.88,7176.18,196.1,0.15496,0.00045,1.34605]
[1586310096311,92.88,7178.0,196.1,0.15578,0.00046,1.35108]
[1586310101347,92.87,7178.77,196.1,0.1561,0.00046,1.35307]
[1586310106381,92.85,7178.25,196.1,0.15583,0.00046,1.35144]
[1586310111415,92.85,7178.22,196.1,0.15579,0.00046,1.35122]
[1586310114789,92.84,7178.11,196.1,0.15572,0.00046,1.3508]
[1586310114791,92.84,7178.11,196.1,0.15572,0.00046,1.3508]
[1586310120478,92.84,7176.4,196.1,0.15494,0.00045,1.34597]
[1586310127197,92.84,7175.81,196.1,0.15468,0.00045,1.34441]
[1586310133196,92.85,7176.01,196.1,0.15479,0.00045,1.34506]
[1586310138603,92.85,7175.93,196.1,0.15476,0.00045,1.3449]
[1586310145196,92.86,7175.92,196.1,0.15477,0.00045,1.34494]
[1586310151196,92.86,7175.92,196.1,0.15475,0.00045,1.3446]
[1586310155925,92.87,7175.83,196.1,0.15472,0.00045,1.34442]
[1586310155927,92.87,7175.83,196.1,0.15472,0.00045,1.34442]
[1586310161764,92.86,7180.08,196.1,0.15663,0.00046,1.35616]
[1586310171834,92.82,7179.51,196.1,0.15628,0.00046,1.35403]
[1586310176870,92.81,7180.13,196.1,0.15652,0.00046,1.3555]
[1586310182912,92.79,7180.11,196.1,0.15646,0.00046,1.35517]
[1586310193196,92.76,7181.01,196.1,0.15678,0.00046,1.35716]
[1586310199006,92.74,7181.67,196.1,0.15703,0.00046,1.35871]
[1586310204059,92.71,7181.79,196.1,0.15701,0.00046,1.35865]
[1586310209095,92.69,7181.72,196.1,0.15692,0.00046,1.35812]
[1586310213153,92.68,7182.01,196.1,0.15697,0.00046,1.35827]
[1586310213557,92.68,7182.01,196.1,0.15697,0.00046,1.35827]
[1586310219164,92.66,7182.01,196.1,0.15691,0.00046,1.35789]
[1586310224205,92.64,7182.13,196.1,0.15691,0.00046,1.35795]
[1586310227265,92.63,7182.06,196.1,0.15685,0.00046,1.3576]
[1586310234269,92.61,7181.84,196.1,0.15669,0.00046,1.35662]
[1586310239303,92.59,7182.51,196.1,0.15695,0.00046,1.35821]
[1586310240562,92.58,7182.45,196.1,0.15692,0.00046,1.35801]
[1586310241388,92.58,7182.52,196.1,0.15694,0.00046,1.35816]
[1586310242601,92.58,7182.52,196.1,0.15694,0.00046,1.35816]
[1586310246554,92.56,7182.57,196.1,0.15691,0.00046,1.35801]
[1586310247966,92.56,7182.52,196.1,0.15688,0.00046,1.35782]
[1586310248197,92.56,7182.52,196.1,0.15688,0.00046,1.35782]
[1586310258437,92.53,7182.71,196.1,0.15687,0.00046,1.3578]
[1586310263473,92.51,7183.16,196.1,0.15703,0.00046,1.35878]
[1586310268507,92.49,7183.68,196.1,0.15722,0.00046,1.35997]
[1586310273545,92.47,7184.18,196.1,0.15735,0.00046,1.3606]
[1586310280196,92.44,7183.92,196.1,0.15716,0.00046,1.35945]
[1586310285629,92.42,7184.09,196.1,0.15718,0.00046,1.35961]
[1586310288804,92.41,7184.07,196.1,0.15714,0.00046,1.35938]
[1586310290681,92.41,7184.95,196.1,0.15752,0.00046,1.36174]
[1586310296703,92.45,7185.99,196.1,0.15814,0.00046,1.36541]
[1586310301739,92.49,7186.17,196.1,0.15831,0.00046,1.36642]
[1586310306772,92.51,7186.47,196.1,0.15853,0.00046,1.36772]
[1586310308650,92.52,7186.76,196.1,0.15868,0.00046,1.36861]
[1586310314435,92.55,7186.53,196.1,0.15865,0.00046,1.36842]
[1586310314474,92.55,7186.53,196.1,0.15865,0.00046,1.36842]
[1586310315869,92.56,7184.69,196.1,0.15783,0.00046,1.36344]
[1586310317871,92.55,7184.0,196.1,0.15748,0.00046,1.36133]
[1586310324795,92.53,7183.09,196.1,0.15702,0.00046,1.35851]
[1586310324797,92.53,7183.09,196.1,0.15702,0.00046,1.35851]
[1586310329935,92.51,7183.13,196.1,0.15696,0.00046,1.35821]
[1586310334977,92.49,7184.03,196.1,0.15729,0.00046,1.36002]
[1586310340011,92.47,7184.47,196.1,0.15744,0.00046,1.36094]
[1586310345042,92.45,7184.52,196.1,0.1574,0.00046,1.36077]
[1586310352093,92.42,7184.32,196.1,0.15723,0.00046,1.35977]
[1586310357128,92.4,7183.81,196.1,0.15695,0.00046,1.35808]
[1586310358486,92.4,7183.47,196.1,0.15679,0.00046,1.35708]
[1586310358491,92.4,7183.47,196.1,0.15679,0.00046,1.35708]
[1586310364175,92.39,7181.95,196.1,0.15606,0.00046,1.35264]
[1586310369212,92.39,7181.67,196.1,0.15593,0.00046,1.35181]
[1586310374247,92.39,7181.67,196.1,0.15592,0.00046,1.35178]
[1586310379283,92.39,7181.62,196.1,0.1559,0.00046,1.35162]
[1586310384316,92.38,7181.6,196.1,0.15588,0.00046,1.35153]
[1586310386632,92.38,7181.57,196.1,0.15587,0.00046,1.35145]
[1586310386928,92.38,7181.57,196.1,0.15587,0.00046,1.35145]
[1586310392371,92.38,7183.12,196.1,0.15652,0.00046,1.35528]
[1586310397407,92.37,7183.97,196.1,0.15688,0.00046,1.3575]
[1586310403196,92.35,7184.08,196.1,0.1569,0.00046,1.35759]
[1586310408486,92.34,7182.73,196.1,0.15625,0.00046,1.35365]
[1586310413521,92.34,7182.44,196.1,0.1561,0.00046,1.35275]
[1586310418973,92.34,7182.56,196.1,0.15615,0.00046,1.35306]
[1586310418976,92.34,7182.56,196.1,0.15615,0.00046,1.35306]
[1586310424609,92.34,7180.74,196.1,0.15532,0.00046,1.34798]
[1586310429636,92.35,7179.95,196.1,0.15499,0.00046,1.3459]
[1586310431798,92.35,7179.99,196.1,0.15502,0.00046,1.34609]
[1586310431801,92.35,7179.99,196.1,0.15502,0.00046,1.34609]
[1586310432002,92.35,7179.99,196.1,0.15502,0.00046,1.34609]
[1586310432004,92.35,7179.99,196.1,0.15502,0.00046,1.34609]
[1586310432640,92.35,7179.99,196.1,0.15502,0.00046,1.34609]
[1586310432936,92.36,7180.01,196.1,0.15503,0.00046,1.34619]
[1586310434770,92.36,7180.12,196.1,0.1551,0.00046,1.34656]
[1586310440708,92.37,7180.91,196.1,0.15548,0.00046,1.3489]
[1586310445743,92.37,7181.1,196.1,0.15558,0.00046,1.34953]
[1586310450780,92.37,7181.46,196.1,0.15575,0.00046,1.35055]
[1586310455816,92.38,7181.82,196.1,0.15588,0.00046,1.35113]
[1586310460555,92.37,7181.71,196.1,0.15583,0.00046,1.35083]
[1586310460915,92.37,7181.74,196.1,0.15584,0.00046,1.35092]
[1586310461207,92.37,7181.74,196.1,0.15584,0.00046,1.35092]
[1586310468844,92.39,7178.59,196.1,0.15444,0.00046,1.34228]
[1586310469607,92.39,7178.57,196.1,0.15444,0.00046,1.34228]
[1586310469613,92.39,7178.57,196.1,0.15444,0.00046,1.34228]
[1586310469645,92.39,7178.57,196.1,0.15444,0.00046,1.34228]
[1586310470345,92.39,7177.59,196.1,0.154,0.00045,1.33958]
[1586310470718,92.39,7177.59,196.1,0.154,0.00045,1.33958]
[1586310471162,92.4,7176.85,196.1,0.15367,0.00045,1.33757]
[1586310476963,92.43,7175.88,196.1,0.15332,0.00045,1.33536]
[1586310481997,92.46,7175.78,196.1,0.15336,0.00045,1.33556]
[1586310484780,92.47,7176.13,196.1,0.15355,0.00045,1.33673]
[1586310484783,92.47,7176.13,196.1,0.15355,0.00045,1.33673]
[1586310484791,92.47,7176.13,196.1,0.15355,0.00045,1.33673]
[1586310485356,92.48,7175.56,196.1,0.1533,0.00045,1.33519]
[1586310485673,92.48,7175.56,196.1,0.1533,0.00045,1.33519]
[1586310486912,92.48,7175.01,196.1,0.15307,0.00045,1.33375]
[1586310492067,92.52,7175.41,196.1,0.15336,0.00045,1.33548]
[1586310497102,92.55,7175.68,196.1,0.15356,0.00045,1.33667]
[1586310502140,92.57,7175.71,196.1,0.15364,0.00045,1.33714]
[1586310507171,92.59,7175.44,196.1,0.15358,0.00045,1.33677]
[1586310507622,92.59,7175.44,196.1,0.15358,0.00045,1.33677]
[1586310507712,92.59,7175.44,196.1,0.15358,0.00045,1.33677]
[1586310508081,92.59,7175.44,196.1,0.15358,0.00045,1.33677]
[1586310508229,92.6,7174.6,196.1,0.15322,0.00045,1.33451]
[1586310510715,92.61,7173.39,196.1,0.15271,0.00045,1.33133]
[1586310516238,92.66,7172.81,196.1,0.15253,0.00045,1.32999]
[1586310517789,92.66,7172.83,196.2,0.15256,0.00045,1.33017]
[1586310517813,92.66,7172.83,196.2,0.15256,0.00045,1.33017]
[1586310518275,92.67,7172.91,196.2,0.15261,0.00045,1.33048]
[1586310525301,92.72,7172.9,196.2,0.15274,0.00045,1.33123]
[1586310530333,92.75,7172.88,196.2,0.15281,0.00045,1.33167]
[1586310533908,92.77,7172.76,196.2,0.15281,0.00045,1.33164]
[1586310536604,92.78,7172.53,196.2,0.15275,0.00045,1.3312]
[1586310542421,92.82,7172.57,196.2,0.15288,0.00045,1.33199]
[1586310547454,92.85,7171.92,196.2,0.15268,0.00045,1.33068]
[1586310552491,92.88,7171.76,196.2,0.15269,0.00045,1.33072]
[1586310557523,92.91,7171.61,196.2,0.15271,0.00045,1.3308]
[1586310562562,92.95,7169.67,196.2,0.15193,0.00045,1.32593]
[1586310567593,92.99,7169.5,196.2,0.15196,0.00045,1.32608]
[1586310572628,93.02,7169.47,196.2,0.15201,0.00045,1.32618]
[1586310577667,93.06,7170.3,196.2,0.15248,0.00045,1.32903]
[1586310582704,93.09,7170.8,196.2,0.15279,0.00045,1.33092]
[1586310587733,93.11,7171.03,196.2,0.15296,0.00045,1.33196]
[1586310592769,93.14,7170.58,196.2,0.15283,0.00045,1.33111]
[1586310597803,93.16,7170.25,196.2,0.15275,0.00045,1.33058]
[1586310602841,93.19,7170.44,196.2,0.1529,0.00045,1.33151]
[1586310606564,93.2,7170.58,196.2,0.15301,0.00045,1.33215]
[1586310611904,93.22,7172.93,196.2,0.15412,0.00045,1.33899]
[1586310617945,93.23,7173.17,196.2,0.15425,0.00045,1.3398]
[1586310621281,93.23,7173.29,196.2,0.15432,0.00045,1.34018]
[1586310628018,93.24,7172.8,196.2,0.15412,0.00045,1.33897]
[1586310633050,93.25,7172.7,196.2,0.15406,0.00045,1.33839]
[1586310640096,93.27,7171.89,196.2,0.15374,0.00045,1.33642]
[1586310645133,93.28,7171.36,196.2,0.15354,0.00045,1.33515]
[1586310650168,93.3,7171.25,196.2,0.15353,0.00045,1.33507]
[1586310655196,93.31,7171.1,196.2,0.1535,0.00045,1.33489]
[1586310661196,93.33,7170.91,196.2,0.15347,0.00045,1.33465]
[1586310666280,93.34,7170.94,196.2,0.15352,0.00045,1.33494]
[1586310671315,93.36,7170.95,196.2,0.15356,0.00045,1.33519]
[1586310677358,93.37,7171.08,196.2,0.15366,0.00045,1.33579]
[1586310683403,93.38,7171.11,196.2,0.15371,0.00045,1.33609]
[1586310688438,93.39,7171.2,196.2,0.15378,0.00045,1.3365]
[1586310693473,93.4,7171.38,196.2,0.15385,0.00045,1.33672]
[1586310698084,93.41,7171.32,196.2,0.15384,0.00045,1.33666]
[1586310702762,93.42,7170.19,196.2,0.15336,0.00045,1.33367]
[1586310708574,93.44,7168.54,196.2,0.15268,0.00045,1.32947]
[1586310713609,93.46,7169.07,196.2,0.15298,0.00045,1.33129]
[1586310718651,93.48,7168.56,196.2,0.1528,0.00045,1.33017]
[1586310723681,93.5,7168.84,196.2,0.15298,0.00045,1.33127]
[1586310728719,93.52,7169.19,196.2,0.15318,0.00045,1.33248]
[1586310734756,93.53,7170.06,196.2,0.15361,0.00045,1.33514]
[1586310739791,93.54,7169.98,196.2,0.1536,0.00045,1.33507]
[1586310743098,93.55,7169.68,196.2,0.15348,0.00045,1.33432]
[1586310744672,93.55,7170.05,196.2,0.15366,0.00045,1.33538]
[1586310749863,93.55,7172.55,196.2,0.15479,0.00045,1.34233]
[1586310754897,93.55,7172.81,196.2,0.15485,0.00045,1.34253]
[1586310754943,93.55,7172.81,196.2,0.15485,0.00045,1.34253]
[1586310760939,93.54,7171.9,196.2,0.15443,0.00045,1.33994]
[1586310764525,93.54,7171.68,196.2,0.15433,0.00045,1.33934]
[1586310771010,93.55,7169.97,196.2,0.15358,0.00045,1.33473]
[1586310776045,93.56,7170.01,196.2,0.15363,0.00045,1.33501]
[1586310781083,93.57,7170.04,196.2,0.15367,0.00045,1.33524]
[1586310787120,93.58,7169.91,196.2,0.15364,0.00045,1.33505]
[1586310792157,93.59,7170.47,196.2,0.15391,0.00045,1.33673]
[1586310794156,93.59,7170.56,196.2,0.15396,0.00045,1.337]
[1586310796746,93.59,7171.58,196.2,0.15442,0.00045,1.33986]
[1586310796752,93.59,7171.58,196.2,0.15442,0.00045,1.33986]
[1586310802228,93.59,7172.33,196.2,0.15475,0.00045,1.34186]
[1586310807262,93.58,7171.9,196.2,0.15454,0.00045,1.3406]
[1586310811314,93.58,7171.41,196.2,0.15428,0.00045,1.33882]
[1586310817332,93.59,7170.88,196.2,0.15405,0.00045,1.33738]
[1586310822367,93.59,7170.29,196.2,0.1538,0.00045,1.33583]
[1586310828411,93.6,7170.38,196.2,0.15386,0.00045,1.3362]
[1586310833444,93.61,7170.35,196.2,0.15387,0.00045,1.33622]
[1586310834664,93.61,7170.41,196.2,0.1539,0.00045,1.33641]
[1586310835906,93.61,7170.41,196.2,0.15389,0.00045,1.3364]
[1586310841205,93.61,7170.59,196.2,0.15399,0.00045,1.33699]
[1586310846539,93.61,7171.76,196.2,0.15452,0.00045,1.34024]
[1586310848048,93.61,7171.79,196.2,0.15453,0.00045,1.34031]
[1586310848090,93.61,7171.79,196.2,0.15453,0.00045,1.34031]
[1586310848720,93.61,7171.92,196.2,0.15459,0.00045,1.34069]
[1586310854598,93.61,7171.63,196.2,0.15445,0.00045,1.33981]
[1586310859632,93.61,7169.99,196.2,0.15371,0.00045,1.33528]
[1586310864662,93.62,7169.76,196.2,0.15363,0.00045,1.33478]
[1586310869703,93.63,7169.63,196.2,0.1536,0.00045,1.33457]
[1586310875744,93.64,7169.53,196.2,0.15355,0.00045,1.33402]
[1586310880776,93.65,7170.21,196.2,0.15387,0.00045,1.33603]
[1586310886196,93.65,7169.93,196.2,0.15376,0.00045,1.33534]
[1586310892196,93.66,7169.28,196.2,0.1535,0.00045,1.33371]
[1586310897897,93.67,7169.28,196.2,0.15353,0.00045,1.33388]
[1586310902930,93.69,7166.92,196.2,0.15252,0.00045,1.32763]
[1586310907968,93.71,7167.5,196.2,0.15284,0.00045,1.3296]
[1586310913196,93.73,7168.07,196.2,0.15314,0.00045,1.33142]
[1586310919050,93.74,7167.78,196.2,0.15306,0.00045,1.33089]
[1586310924082,93.76,7167.38,196.2,0.15292,0.00045,1.33002]
[1586310930126,93.78,7167.39,196.2,0.15297,0.00045,1.33032]
[1586310935160,93.79,7167.6,196.2,0.15307,0.00045,1.33072]
[1586310940194,93.81,7167.66,196.2,0.15313,0.00045,1.33109]
[1586310945229,93.82,7168.02,196.2,0.15332,0.00045,1.33227]
[1586310950263,93.83,7167.78,196.2,0.15325,0.00045,1.33179]
[1586310955299,93.84,7167.33,196.2,0.15308,0.00045,1.33073]
[1586310960339,93.85,7168.01,196.2,0.15342,0.00045,1.33279]
[1586310963723,93.86,7168.84,196.2,0.1538,0.00045,1.33515]
[1586310969237,93.85,7171.25,196.2,0.15487,0.00045,1.34177]
[1586310974432,93.84,7171.19,196.2,0.15481,0.00045,1.34141]
[1586310979467,93.83,7171.06,196.2,0.15473,0.00045,1.3409]
[1586310984503,93.82,7170.89,196.2,0.15463,0.00045,1.34032]
[1586310990554,93.82,7171.16,196.2,0.15473,0.00045,1.34091]
[1586310995587,93.81,7171.43,196.2,0.15479,0.00045,1.3411]
[1586310996115,93.81,7171.43,196.2,0.15479,0.00045,1.3411]
[1586311001628,93.8,7171.79,196.2,0.15493,0.00045,1.34195]
[1586311006667,93.78,7174.92,196.2,0.1563,0.00045,1.35036]
[1586311011687,93.76,7174.83,196.2,0.1562,0.00045,1.34977]
[1586311016732,93.74,7173.15,196.2,0.15537,0.00045,1.34476]
[1586311017173,93.74,7173.15,196.2,0.15537,0.00045,1.34476]
[1586311022778,93.72,7174.44,196.2,0.1559,0.00045,1.34799]
[1586311027810,93.7,7174.82,196.2,0.15601,0.00045,1.34872]
[1586311032850,93.67,7175.0,196.2,0.15604,0.00045,1.3489]
[1586311037883,93.65,7175.07,196.2,0.15601,0.00045,1.34875]
[1586311042917,93.63,7175.39,196.2,0.15609,0.00045,1.3493]
[1586311044793,93.63,7175.5,196.2,0.15613,0.00045,1.34954]
[1586311044796,93.63,7175.5,196.2,0.15613,0.00045,1.34954]
[1586311045908,93.62,7175.56,196.2,0.15615,0.00045,1.34964]
[1586311045910,93.62,7175.56,196.2,0.15615,0.00045,1.34964]
[1586311050972,93.6,7175.77,196.2,0.15617,0.00045,1.34981]
[1586311056007,93.58,7175.63,196.2,0.15601,0.00045,1.34867]
[1586311061041,93.56,7175.23,196.2,0.15578,0.00045,1.34727]
[1586311062939,93.56,7174.78,196.2,0.15557,0.00045,1.34598]
[1586311068095,93.54,7173.5,196.2,0.15496,0.00045,1.34224]
[1586311074138,93.54,7172.89,196.2,0.15467,0.00045,1.34049]
[1586311079169,93.54,7173.05,196.2,0.15474,0.00045,1.34089]
[1586311081933,93.54,7173.11,196.2,0.15476,0.00045,1.34105]
[1586311087197,93.53,7173.49,196.2,0.15492,0.00045,1.342]
[1586311093196,93.53,7173.65,196.2,0.15497,0.00045,1.34237]
[1586311099196,93.52,7173.63,196.2,0.15495,0.00045,1.34221]
[1586311104872,93.52,7173.6,196.2,0.15492,0.00045,1.34206]
[1586311110387,93.51,7172.06,196.2,0.15422,0.00045,1.33773]
[1586311115422,93.52,7171.76,196.2,0.15406,0.00045,1.33656]
[1586311126196,93.53,7170.8,196.2,0.15367,0.00045,1.33414]
[1586311131533,93.55,7170.15,196.2,0.15341,0.00045,1.33254]
[1586311135692,93.56,7170.25,196.2,0.15349,0.00045,1.33299]
[1586311136017,93.56,7170.25,196.2,0.15349,0.00045,1.33299]
[1586311141609,93.59,7165.82,196.2,0.15159,0.00045,1.32125]
[1586311146639,93.63,7165.82,196.2,0.1517,0.00045,1.32185]
[1586311151673,93.67,7166.39,196.2,0.15205,0.00045,1.32402]
[1586311156709,93.69,7168.26,196.2,0.15295,0.00045,1.32957]
[1586311161747,93.71,7168.4,196.2,0.15307,0.00045,1.33023]
[1586311166782,93.72,7168.11,196.2,0.15298,0.00045,1.32969]
[1586311172824,93.74,7167.95,196.2,0.15292,0.00045,1.32911]
[1586311177859,93.76,7167.74,196.2,0.15288,0.00045,1.32881]
[1586311182892,93.77,7167.27,196.2,0.15271,0.00045,1.32778]
[1586311188935,93.8,7165.68,196.2,0.15208,0.00045,1.32382]
[1586311193970,93.83,7162.96,196.2,0.15096,0.00044,1.31683]
[1586311204043,93.92,7161.85,196.2,0.1507,0.00044,1.3151]
[1586311209074,93.96,7161.11,196.2,0.15048,0.00044,1.31373]
[1586311214110,94.0,7162.41,196.2,0.15117,0.00044,1.31796]
[1586311219146,94.03,7165.01,196.2,0.15241,0.00045,1.32563]
[1586311224181,94.05,7166.32,196.2,0.15304,0.00045,1.32949]
[1586311234254,94.06,7167.7,196.2,0.15364,0.00045,1.33302]
[1586311239288,94.06,7167.79,196.2,0.15369,0.00045,1.3333]
[1586311244322,94.06,7167.81,196.2,0.1537,0.00045,1.33338]
[1586311246663,94.06,7167.84,196.2,0.15372,0.00045,1.33348]
[1586311246885,94.06,7167.84,196.2,0.15372,0.00045,1.33348]
[1586311254394,94.07,7167.82,196.2,0.15372,0.00045,1.33348]
[1586311259428,94.07,7168.64,196.2,0.1541,0.00045,1.33579]
[1586311260452,94.07,7170.49,196.2,0.15493,0.00045,1.34089]
[1586311261306,94.07,7170.74,196.2,0.15503,0.00045,1.34152]
[1586311262373,94.07,7170.74,196.2,0.15503,0.00045,1.34152]
[1586311262379,94.07,7170.74,196.2,0.15503,0.00045,1.34152]
[1586311267482,94.04,7172.45,196.2,0.15573,0.00045,1.34585]
[1586311272518,94.02,7172.56,196.2,0.15572,0.00045,1.34582]
[1586311278560,93.99,7172.39,196.2,0.15558,0.00045,1.34495]
[1586311282171,93.98,7172.39,196.2,0.15554,0.00045,1.34477]
[1586311285639,93.97,7173.7,196.2,0.15609,0.00045,1.34811]
[1586311291651,93.94,7172.42,196.2,0.15539,0.00045,1.34371]
[1586311297197,93.92,7172.71,196.2,0.15547,0.00045,1.34418]
[1586311303196,93.9,7172.61,196.2,0.15537,0.00045,1.34362]
[1586311308772,93.88,7172.49,196.2,0.15527,0.00045,1.34304]
[1586311313807,93.87,7172.4,196.2,0.1552,0.00045,1.3426]
[1586311318843,93.86,7172.41,196.2,0.15517,0.00045,1.34241]
[1586311324196,93.84,7172.39,196.2,0.15512,0.00045,1.34215]
[1586311329920,93.83,7173.25,196.2,0.15547,0.00045,1.34431]
[1586311334952,93.82,7173.3,196.2,0.15545,0.00045,1.34421]
[1586311339990,93.8,7173.79,196.2,0.15563,0.00045,1.34532]
[1586311345024,93.78,7173.98,196.2,0.15567,0.00045,1.34559]
[1586311351066,93.76,7174.11,196.2,0.15563,0.00045,1.34517]
[1586311357105,93.74,7174.14,196.2,0.15559,0.00045,1.34497]
[1586311362142,93.73,7173.43,196.2,0.15523,0.00045,1.34277]
[1586311367178,93.72,7173.1,196.2,0.15506,0.00045,1.3417]
[1586311372196,93.71,7173.29,196.2,0.15512,0.00045,1.34211]
[1586311377248,93.7,7173.3,196.2,0.1551,0.00045,1.342]
[1586311382284,93.69,7173.39,196.2,0.15512,0.00045,1.34211]
[1586311387319,93.68,7173.9,196.2,0.15532,0.00045,1.34336]
[1586311393196,93.67,7173.82,196.2,0.15525,0.00045,1.34296]
[1586311399196,93.66,7173.82,196.2,0.15522,0.00045,1.34277]
[1586311405196,93.65,7173.68,196.2,0.15513,0.00045,1.34221]
[1586311410482,93.64,7174.23,196.2,0.15535,0.00045,1.3436]
[1586311415516,93.63,7175.04,196.2,0.15564,0.00045,1.3452]
[1586311423196,93.61,7175.06,196.2,0.15559,0.00045,1.34492]
[1586311428608,93.59,7175.19,196.2,0.15562,0.00045,1.34508]
[1586311434649,93.58,7175.28,196.2,0.15562,0.00045,1.3451]
[1586311439685,93.57,7174.92,196.2,0.15542,0.00045,1.34391]
[1586311444718,93.56,7174.97,196.2,0.15542,0.00045,1.3439]
[1586311449753,93.55,7174.65,196.2,0.15524,0.00045,1.34284]
[1586311454788,93.55,7172.98,196.2,0.15448,0.00045,1.33819]
[1586311459825,93.55,7172.22,196.2,0.15415,0.00045,1.33614]
[1586311465196,93.56,7172.23,196.2,0.15417,0.00045,1.33628]
[1586311471196,93.56,7172.78,196.2,0.15439,0.00045,1.33744]
[1586311474759,93.56,7173.14,196.2,0.15456,0.00045,1.33847]
[1586311478610,93.56,7174.02,196.2,0.15496,0.00045,1.34089]
[1586311484999,93.55,7174.4,196.2,0.15511,0.00045,1.34182]
[1586311490033,93.55,7174.43,196.2,0.1551,0.00045,1.34181]
[1586311490080,93.55,7174.43,196.2,0.1551,0.00045,1.34181]
[1586311496942,93.54,7176.23,196.2,0.15589,0.00045,1.34663]
[1586311496944,93.54,7176.23,196.2,0.15589,0.00045,1.34663]
[1586311502118,93.52,7176.3,196.2,0.15587,0.00045,1.34651]
[1586311507197,93.5,7177.52,196.2,0.15637,0.00046,1.3496]
[1586311513196,93.48,7177.7,196.2,0.15639,0.00046,1.34973]
[1586311517917,93.46,7177.68,196.2,0.15634,0.00046,1.34947]
[1586311521816,93.44,7177.42,196.2,0.15617,0.00046,1.34847]
[1586311522879,93.44,7177.07,196.2,0.15601,0.00045,1.34744]
[1586311527155,93.43,7176.92,196.2,0.15591,0.00045,1.34685]
[1586311533340,93.42,7174.36,196.2,0.15467,0.00045,1.33911]
[1586311538374,93.42,7172.61,196.2,0.15389,0.00045,1.33433]
[1586311543408,93.43,7173.86,196.2,0.15448,0.00045,1.33795]
[1586311549196,93.44,7174.24,196.2,0.15467,0.00045,1.33906]
[1586311554485,93.44,7174.18,196.2,0.15464,0.00045,1.3389]
[1586311561196,93.44,7174.14,196.2,0.15463,0.00045,1.33883]
[1586311563340,93.44,7174.14,196.2,0.15463,0.00045,1.33883]
[1586311568585,93.44,7176.48,196.2,0.15568,0.00045,1.3453]
[1586311573618,93.43,7176.93,196.2,0.15586,0.00045,1.34637]
[1586311575754,93.42,7177.27,196.2,0.156,0.00045,1.34724]
[1586311581672,93.4,7177.13,196.2,0.15589,0.00045,1.3466]
[1586311586711,93.39,7176.71,196.2,0.15567,0.00045,1.34524]
[1586311593761,93.38,7176.74,196.2,0.1556,0.00045,1.34468]
[1586311600197,93.37,7176.75,196.2,0.15558,0.00045,1.34453]
[1586311605849,93.36,7176.72,196.2,0.15554,0.00045,1.34432]
[1586311612196,93.35,7176.85,196.2,0.15557,0.00045,1.3445]
[1586311618196,93.34,7176.86,196.2,0.15555,0.00045,1.34439]
[1586311624196,93.33,7176.86,196.2,0.15552,0.00045,1.34425]
[1586311630197,93.32,7176.86,196.2,0.1555,0.00045,1.34412]
[1586311636056,93.32,7176.83,196.2,0.15547,0.00045,1.34393]
[1586311641090,93.31,7176.84,196.2,0.15546,0.00045,1.34387]
[1586311646128,93.3,7175.42,196.2,0.1548,0.00045,1.33982]
[1586311651196,93.31,7174.06,196.2,0.15416,0.00045,1.33572]
[1586311657196,93.32,7174.12,196.2,0.15422,0.00045,1.33607]
[1586311663196,93.33,7174.13,196.2,0.15425,0.00045,1.33625]
[1586311667548,93.34,7175.08,196.2,0.1547,0.00045,1.33901]
[1586311670299,93.34,7175.84,196.2,0.15505,0.00045,1.34113]
[1586311676335,93.34,7175.45,196.2,0.15487,0.00045,1.34005]
[1586311677612,93.34,7175.39,196.2,0.15484,0.00045,1.33988]
[1586311678121,93.34,7175.39,196.2,0.15484,0.00045,1.33988]
[1586311684620,93.34,7175.29,196.2,0.1548,0.00045,1.33963]
[1586311687506,93.34,7175.34,196.2,0.15483,0.00045,1.33978]
[1586311694462,93.35,7175.36,196.2,0.15484,0.00045,1.33987]
[1586311699494,93.35,7175.32,196.2,0.15483,0.00045,1.33978]
[1586311705196,93.35,7175.3,196.2,0.15482,0.00045,1.33975]
[1586311711196,93.35,7175.3,196.2,0.15479,0.00045,1.33934]
[1586311716613,93.35,7175.55,196.2,0.15491,0.00045,1.34006]
[1586311721651,93.35,7175.37,196.2,0.15483,0.00045,1.33958]
[1586311726685,93.36,7175.41,196.2,0.15485,0.00045,1.33971]
[1586311727772,93.36,7175.46,196.2,0.15487,0.00045,1.33986]
[1586311731296,93.36,7175.69,196.2,0.15498,0.00045,1.3405]
[1586311737763,93.35,7176.99,196.2,0.15555,0.00045,1.34402]
[1586311737857,93.35,7176.99,196.2,0.15555,0.00045,1.34402]
[1586311737861,93.35,7176.99,196.2,0.15555,0.00045,1.34402]
[1586311739356,93.35,7176.99,196.2,0.15555,0.00045,1.34402]
[1586311739359,93.35,7176.99,196.2,0.15555,0.00045,1.34402]
[1586311742125,93.35,7176.93,196.2,0.15552,0.00045,1.3438]
[1586311742333,93.35,7176.93,196.2,0.15552,0.00045,1.3438]
[1586311753196,93.33,7176.87,196.2,0.15545,0.00045,1.3434]
[1586311755995,93.33,7176.62,196.2,0.15533,0.00045,1.34265]
[1586311761930,93.32,7176.12,196.2,0.15509,0.00045,1.34119]
[1586311766968,93.32,7176.22,196.2,0.15513,0.00045,1.34147]
[1586311772003,93.32,7176.09,196.2,0.15503,0.00045,1.34065]
[1586311776011,93.32,7176.1,196.2,0.15503,0.00045,1.34068]
[1586311778912,93.32,7175.92,196.2,0.15495,0.00045,1.34018]
[1586311782315,93.32,7176.1,196.2,0.15503,0.00045,1.34066]
[1586311788114,93.32,7176.27,196.2,0.15511,0.00045,1.34112]
[1586311791703,93.32,7176.68,196.2,0.15529,0.00045,1.34227]
[1586311797086,93.32,7176.73,196.2,0.1553,0.00045,1.34235]
[1586311799380,93.31,7176.71,196.2,0.15529,0.00045,1.34226]
[1586311802295,93.31,7176.82,196.2,0.15533,0.00045,1.34253]
[1586311808255,93.31,7173.88,196.2,0.154,0.00045,1.33437]
[1586311813289,93.33,7171.2,196.2,0.15284,0.00045,1.3272]
[1586311823359,93.38,7171.55,196.2,0.15314,0.00045,1.32896]
[1586311828394,93.4,7171.86,196.2,0.15333,0.00045,1.33016]
[1586311833429,93.42,7171.95,196.2,0.1534,0.00045,1.33035]
[1586311838448,93.44,7172.2,196.2,0.15355,0.00045,1.33124]
[1586311843499,93.46,7172.08,196.2,0.15355,0.00045,1.33122]
[1586311848533,93.47,7171.95,196.2,0.15353,0.00045,1.33111]
[1586311853566,93.49,7172.12,196.2,0.15365,0.00045,1.33183]
[1586311858604,93.5,7173.23,196.2,0.15419,0.00045,1.3351]
[1586311863637,93.51,7173.27,196.2,0.15423,0.00045,1.33533]
[1586311873706,93.52,7172.97,196.2,0.15414,0.00045,1.33476]
[1586311878743,93.53,7173.3,196.2,0.1543,0.00045,1.33577]
[1586311883779,93.54,7172.05,196.2,0.15376,0.00045,1.33241]
[1586311893847,93.57,7171.19,196.2,0.15341,0.00045,1.33008]
[1586311900196,93.59,7171.2,196.2,0.15347,0.00045,1.33041]
[1586311906196,93.6,7171.34,196.2,0.15358,0.00045,1.33109]
[1586311912196,93.62,7171.47,196.2,0.15368,0.00045,1.33168]
[1586311924196,93.65,7171.36,196.2,0.15371,0.00045,1.33183]
[1586311930197,93.66,7171.41,196.2,0.15377,0.00045,1.33218]
[1586311936143,93.67,7172.63,196.2,0.15435,0.00045,1.33573]
[1586311946212,93.68,7172.5,196.2,0.1543,0.00045,1.33542]
[1586311951247,93.68,7172.35,196.2,0.15421,0.00045,1.33463]
[1586311956285,93.69,7172.13,196.2,0.15412,0.00045,1.3341]
[1586311963196,93.69,7171.87,196.2,0.15403,0.00045,1.33354]
[1586311968369,93.7,7171.55,196.2,0.15391,0.00045,1.33277]
[1586311970863,93.7,7171.78,196.2,0.15402,0.00045,1.33346]
[1586311976423,93.65,7172.07,196.2,0.15399,0.00045,1.33337]
[1586311981460,93.59,7172.26,196.2,0.15392,0.00045,1.33299]
[1586311986493,93.54,7172.34,196.2,0.15381,0.00045,1.33235]
[1586311995229,93.46,7172.25,196.2,0.15355,0.00045,1.33083]
[1586312001601,93.38,7175.64,196.2,0.15486,0.00045,1.33897]
[1586312006633,93.3,7175.92,196.2,0.15478,0.00045,1.33857]
[1586312011667,93.24,7176.0,196.2,0.15461,0.00045,1.3374]
[1586312021738,93.13,7176.02,196.2,0.15431,0.00045,1.33572]
[1586312026775,93.08,7176.12,196.2,0.15422,0.00045,1.33518]
[1586312032196,93.03,7176.03,196.2,0.15404,0.00045,1.33415]
[1586312037989,93.01,7176.07,196.2,0.15398,0.00045,1.33382]
[1586312037992,93.01,7176.07,196.2,0.15398,0.00045,1.33382]
[1586312038387,92.98,7176.07,196.2,0.1539,0.00045,1.33338]
[1586312038389,92.98,7176.07,196.2,0.1539,0.00045,1.33338]
[1586312044196,92.92,7176.56,196.2,0.15398,0.00045,1.33389]
[1586312049240,92.88,7176.98,196.2,0.15404,0.00045,1.33433]
[1586312050093,92.87,7177.16,196.2,0.1541,0.00045,1.3347]
[1586312050095,92.87,7177.16,196.2,0.1541,0.00045,1.3347]
[1586312050613,92.87,7177.16,196.2,0.1541,0.00045,1.3347]
[1586312050616,92.87,7177.16,196.2,0.1541,0.00045,1.3347]
[1586312055975,92.82,7178.07,196.2,0.15436,0.00046,1.33636]
[1586312058652,92.8,7179.17,196.2,0.1548,0.00046,1.33912]
[1586312058654,92.8,7179.17,196.2,0.1548,0.00046,1.33912]
[1586312063039,92.74,7179.29,196.2,0.15472,0.00046,1.33864]
[1586312063042,92.74,7179.29,196.2,0.15472,0.00046,1.33864]
[1586312064086,92.73,7179.45,196.2,0.15476,0.00046,1.33892]
[1586312075111,92.62,7181.61,196.2,0.15539,0.00046,1.34272]
[1586312080144,92.57,7181.91,196.2,0.15537,0.00046,1.34266]
[1586312085180,92.51,7181.86,196.2,0.15519,0.00046,1.34163]
[1586312090214,92.46,7181.97,196.2,0.1551,0.00046,1.34112]
[1586312091261,92.45,7182.01,196.2,0.15509,0.00046,1.34107]
[1586312096134,92.41,7180.2,196.2,0.15416,0.00046,1.33541]
[1586312107197,92.32,7181.19,196.2,0.15436,0.00046,1.33675]
[1586312110766,92.3,7181.61,196.2,0.15449,0.00046,1.33754]
[1586312118414,92.24,7181.6,196.2,0.15431,0.00046,1.33651]
[1586312118542,92.24,7181.6,196.2,0.15431,0.00046,1.33651]
[1586312118544,92.24,7181.6,196.2,0.15431,0.00046,1.33651]
[1586312120770,92.22,7181.4,196.2,0.15417,0.00046,1.33571]
[1586312121247,92.22,7181.4,196.2,0.15417,0.00046,1.33571]
[1586312123644,92.2,7181.4,196.2,0.15411,0.00046,1.33536]
[1586312125478,92.19,7181.72,196.2,0.15422,0.00046,1.33606]
[1586312126278,92.19,7181.72,196.2,0.15422,0.00046,1.33606]
[1586312126601,92.18,7181.5,196.2,0.1541,0.00046,1.33532]
[1586312130000,92.17,7181.4,196.2,0.15402,0.00046,1.33482]
[1586312130463,92.17,7181.4,196.2,0.15402,0.00046,1.33482]
[1586312132211,92.15,7181.16,196.2,0.15381,0.00046,1.3334]
[1586312132213,92.15,7181.16,196.2,0.15381,0.00046,1.3334]
[1586312132478,92.15,7181.16,196.2,0.15381,0.00046,1.3334]
[1586312132480,92.15,7181.16,196.2,0.15381,0.00046,1.3334]
[1586312138552,92.11,7181.03,196.2,0.15364,0.00046,1.33237]
[1586312140131,92.11,7181.03,196.2,0.15364,0.00046,1.33237]
[1586312140149,92.11,7181.03,196.2,0.15364,0.00046,1.33237]
[1586312145285,92.07,7181.05,196.2,0.15356,0.00046,1.33192]
[1586312145293,92.07,7181.05,196.2,0.15356,0.00046,1.33192]
[1586312151643,92.04,7180.95,196.2,0.15342,0.00046,1.33109]
[1586312152342,92.04,7180.97,196.2,0.15341,0.00046,1.33107]
[1586312152354,92.04,7180.97,196.2,0.15341,0.00046,1.33107]
[1586312157687,92.01,7181.08,196.2,0.1534,0.00046,1.33101]
[1586312159401,92.01,7181.09,196.2,0.15339,0.00046,1.33096]
[1586312159403,92.01,7181.09,196.2,0.15339,0.00046,1.33096]
[1586312168687,91.97,7179.92,196.2,0.15276,0.00046,1.32711]
[1586312171401,91.97,7179.86,196.2,0.15271,0.00046,1.32681]
[1586312171404,91.97,7179.86,196.2,0.15271,0.00046,1.32681]
[1586312176823,91.94,7180.68,196.2,0.15302,0.00046,1.32877]
[1586312182851,91.93,7180.87,196.2,0.15306,0.00046,1.32904]
[1586312182854,91.93,7180.87,196.2,0.15306,0.00046,1.32904]
[1586312189076,91.9,7180.68,196.2,0.15291,0.00046,1.32813]
[1586312189083,91.9,7180.68,196.2,0.15291,0.00046,1.32813]
[1586312199981,91.87,7181.31,196.2,0.15306,0.00046,1.32891]
[1586312205018,91.85,7181.58,196.2,0.15314,0.00046,1.32942]
[1586312205031,91.85,7181.58,196.2,0.15314,0.00046,1.32942]
[1586312205040,91.85,7181.58,196.2,0.15314,0.00046,1.32942]
[1586312212412,91.83,7181.03,196.2,0.15284,0.00046,1.32755]
[1586312212414,91.83,7181.03,196.2,0.15284,0.00046,1.32755]
[1586312218196,91.82,7181.17,196.2,0.15286,0.00046,1.3277]
[1586312224153,91.8,7181.09,196.2,0.15278,0.00046,1.32723]
[1586312224860,91.8,7181.09,196.2,0.15278,0.00046,1.32723]
[1586312224862,91.8,7181.09,196.2,0.15278,0.00046,1.32723]
[1586312230195,91.79,7181.09,196.2,0.15274,0.00046,1.32701]
[1586312235229,91.78,7181.07,196.2,0.1527,0.00046,1.32678]
[1586312240262,91.77,7181.12,196.2,0.1527,0.00046,1.32676]
[1586312251173,91.75,7181.07,196.2,0.15262,0.00046,1.32632]
[1586312251176,91.75,7181.07,196.2,0.15262,0.00046,1.32632]
[1586312251387,91.75,7181.04,196.2,0.15256,0.00046,1.32577]
[1586312251389,91.75,7181.04,196.2,0.15256,0.00046,1.32577]
[1586312257384,91.74,7180.89,196.2,0.15247,0.00046,1.32521]
[1586312263196,91.73,7180.9,196.2,0.15245,0.00046,1.32511]
[1586312268459,91.73,7180.89,196.2,0.15243,0.00046,1.32495]
[1586312274504,91.72,7180.88,196.2,0.1524,0.00046,1.32481]
[1586312280324,91.72,7180.84,196.3,0.15237,0.00046,1.32463]
[1586312280327,91.72,7180.84,196.3,0.15237,0.00046,1.32463]
[1586312286586,91.62,7181.02,196.3,0.1522,0.00046,1.32365]
[1586312287496,91.61,7180.74,196.3,0.15203,0.00046,1.32262]
[1586312292629,91.55,7179.07,196.3,0.15109,0.00046,1.3169]
[1586312297667,91.49,7178.17,196.3,0.15053,0.00045,1.31348]
[1586312302698,91.44,7178.08,196.3,0.15035,0.00045,1.31239]
[1586312308196,91.39,7178.06,196.3,0.15018,0.00045,1.31141]
[1586312314196,91.34,7178.06,196.3,0.14999,0.00045,1.31012]
[1586312321164,91.28,7179.36,196.3,0.15043,0.00046,1.31292]
[1586312321690,91.28,7179.36,196.3,0.15043,0.00046,1.31292]
[1586312321748,91.28,7179.36,196.3,0.15043,0.00046,1.31292]
[1586312324476,91.25,7181.46,196.3,0.1513,0.00046,1.31836]
[1586312325029,91.24,7182.09,196.3,0.15156,0.00046,1.31997]
[1586312330893,91.17,7183.06,196.3,0.1518,0.00046,1.32151]
[1586312334704,91.14,7183.06,196.3,0.15173,0.00046,1.32112]
[1586312339958,91.06,7181.76,196.3,0.15091,0.00046,1.31612]
[1586312340696,91.06,7181.76,196.3,0.15091,0.00046,1.31612]
[1586312346000,91.0,7181.17,196.3,0.15046,0.00046,1.3134]
[1586312351038,90.96,7181.18,196.3,0.15034,0.00046,1.31274]
[1586312352878,90.95,7181.2,196.3,0.15033,0.00046,1.31267]
[1586312370171,90.85,7179.27,196.3,0.14917,0.00045,1.30556]
[1586312375206,90.83,7180.32,196.3,0.14954,0.00046,1.30767]
[1586312376007,90.83,7180.32,196.3,0.14954,0.00046,1.30767]
[1586312382257,90.79,7180.78,196.3,0.14963,0.00046,1.30831]
[1586312389196,90.75,7180.8,196.3,0.14953,0.00046,1.30773]
[1586312394338,90.72,7180.87,196.3,0.14949,0.00046,1.30749]
[1586312399374,90.69,7181.46,196.3,0.14968,0.00046,1.30871]
[1586312404410,90.67,7180.42,196.3,0.14913,0.00046,1.30533]
[1586312405160,90.67,7180.42,196.3,0.14913,0.00046,1.30533]
[1586312413196,90.64,7179.74,196.3,0.14873,0.00046,1.30286]
[1586312418506,90.62,7179.08,196.3,0.14839,0.00045,1.30077]
[1586312423542,90.61,7178.97,196.3,0.14831,0.00045,1.30028]
[1586312428575,90.6,7180.44,196.3,0.14895,0.00046,1.30425]
[1586312430269,90.6,7180.66,196.3,0.14904,0.00046,1.30482]
[1586312436632,90.57,7180.69,196.3,0.14894,0.00046,1.30406]
[1586312441669,90.55,7180.8,196.3,0.14894,0.00046,1.30409]
[1586312449196,90.53,7180.7,196.3,0.14883,0.00046,1.30339]
[1586312454759,90.51,7180.68,196.3,0.14877,0.00046,1.30308]
[1586312460803,90.5,7180.61,196.3,0.1487,0.00046,1.30262]
[1586312467197,90.48,7180.72,196.3,0.1487,0.00046,1.30264]
[1586312469557,90.48,7180.68,196.3,0.14867,0.00046,1.30248]
[1586312474899,90.47,7179.9,196.3,0.14828,0.00046,1.30007]
[1586312482196,90.46,7179.9,196.3,0.14825,0.00046,1.29988]
[1586312487988,90.45,7179.69,196.3,0.14814,0.00045,1.29917]
[1586312493025,90.45,7178.79,196.3,0.14768,0.00045,1.29614]
[1586312498061,90.45,7178.34,196.3,0.14748,0.00045,1.29485]
[1586312503196,90.45,7178.17,196.3,0.14741,0.00045,1.29444]
[1586312509141,90.46,7178.14,196.3,0.14741,0.00045,1.29443]
[1586312514177,90.46,7178.95,196.3,0.14778,0.00045,1.29676]
[1586312518716,90.46,7180.35,196.3,0.14842,0.00046,1.30072]
[1586312527197,90.44,7181.05,196.3,0.14868,0.00046,1.30241]
[1586312532297,90.43,7181.11,196.3,0.14868,0.00046,1.30239]
[1586312536318,90.42,7180.89,196.3,0.14855,0.00046,1.30163]
[1586312541364,90.41,7179.03,196.3,0.14769,0.00045,1.29624]
[1586312547402,90.41,7178.69,196.3,0.14754,0.00045,1.29529]
[1586312553449,90.42,7179.5,196.3,0.14787,0.00045,1.29717]
[1586312558479,90.41,7180.41,196.3,0.14828,0.00046,1.29974]
[1586312559050,90.41,7180.41,196.3,0.14828,0.00046,1.29974]
[1586312566196,90.4,7180.4,196.3,0.14825,0.00046,1.29957]
[1586312572196,90.4,7180.47,196.3,0.14826,0.00046,1.29965]
[1586312573241,90.4,7180.47,196.3,0.14826,0.00046,1.29963]
[1586312578620,90.39,7178.91,196.3,0.14755,0.00045,1.29515]
[1586312583658,90.4,7178.68,196.3,0.14745,0.00045,1.29456]
[1586312590197,90.4,7178.93,196.3,0.14758,0.00045,1.29533]
[1586312595744,90.4,7178.88,196.3,0.14756,0.00045,1.29523]
[1586312600774,90.41,7179.05,196.3,0.14764,0.00045,1.29575]
[1586312605811,90.41,7178.58,196.3,0.14744,0.00045,1.29446]
[1586312610846,90.41,7178.54,196.3,0.14743,0.00045,1.2944]
[1586312615880,90.42,7178.92,196.3,0.14758,0.00045,1.29513]
[1586312620919,90.42,7179.56,196.3,0.14787,0.00045,1.29697]
[1586312626196,90.42,7179.66,196.3,0.14791,0.00045,1.29723]
[1586312631991,90.42,7179.14,196.3,0.14767,0.00045,1.29574]
[1586312638196,90.42,7178.79,196.3,0.14753,0.00045,1.29481]
[1586312644196,90.42,7178.85,196.3,0.14756,0.00045,1.29505]
[1586312650118,90.43,7178.8,196.3,0.14755,0.00045,1.29494]
[1586312655152,90.43,7178.69,196.3,0.14751,0.00045,1.29469]
[1586312662196,90.43,7179.08,196.3,0.14769,0.00045,1.29584]
[1586312668196,90.43,7179.19,196.3,0.14775,0.00045,1.29617]
[1586312674196,90.44,7179.26,196.3,0.14774,0.00045,1.29596]
[1586312679322,90.44,7179.26,196.3,0.14774,0.00045,1.29597]
[1586312685363,90.44,7177.44,196.3,0.14693,0.00045,1.29086]
[1586312690397,90.45,7177.14,196.3,0.14683,0.00045,1.29021]
[1586312695437,90.46,7177.48,196.3,0.14702,0.00045,1.29138]
[1586312701196,90.47,7177.76,196.3,0.14717,0.00045,1.2923]
[1586312706532,90.48,7178.21,196.3,0.14739,0.00045,1.29371]
[1586312712573,90.49,7178.15,196.3,0.14738,0.00045,1.29365]
[1586312717611,90.49,7178.13,196.3,0.14738,0.00045,1.29366]
[1586312723649,90.49,7178.15,196.3,0.14741,0.00045,1.29379]
[1586312729693,90.5,7178.11,196.3,0.1474,0.00045,1.29375]
[1586312735734,90.5,7178.8,196.3,0.14768,0.00045,1.29531]
[1586312743196,90.5,7178.92,196.3,0.14774,0.00045,1.29567]
[1586312749196,90.5,7178.92,196.3,0.14774,0.00045,1.29566]
[1586312755196,90.5,7178.91,196.3,0.14773,0.00045,1.29565]
[1586312761196,90.5,7178.91,196.3,0.14773,0.00045,1.29565]
[1586312767197,90.5,7178.91,196.3,0.14773,0.00045,1.29564]
[1586312773196,90.5,7178.91,196.3,0.14773,0.00045,1.29564]
[1586312779196,90.5,7178.91,196.3,0.14773,0.00045,1.29564]
[1586312785077,90.5,7178.91,196.3,0.14773,0.00045,1.29563]
[1586312790115,90.5,7179.91,196.3,0.14818,0.00046,1.29843]
[1586312796154,90.49,7180.02,196.3,0.14817,0.00046,1.29821]
[1586312797641,90.49,7180.04,196.3,0.14818,0.00046,1.29825]
[1586312797688,90.49,7180.04,196.3,0.14818,0.00046,1.29825]
[1586312803196,90.47,7184.28,196.3,0.15006,0.00046,1.31003]
[1586312809196,90.44,7185.19,196.3,0.15038,0.00046,1.31204]
[1586312814284,90.41,7185.44,196.3,0.15041,0.00046,1.31227]
[1586312824353,90.35,7186.0,196.3,0.1505,0.00046,1.31287]
[1586312829386,90.32,7186.01,196.3,0.15041,0.00046,1.31239]
[1586312834422,90.29,7186.11,196.3,0.15038,0.00046,1.31219]
[1586312843937,90.24,7187.15,196.3,0.15071,0.00046,1.31431]
[1586312846760,90.22,7187.35,196.3,0.15075,0.00046,1.31459]
[1586312852547,90.17,7189.85,196.3,0.15172,0.00046,1.32045]
[1586312857580,90.13,7190.02,196.3,0.15168,0.00046,1.32026]
[1586312862616,90.09,7189.91,196.3,0.15151,0.00046,1.31926]
[1586312872686,90.01,7190.13,196.3,0.1514,0.00046,1.31868]
[1586312877723,89.98,7190.36,196.3,0.15141,0.00046,1.31876]
[1586312882759,89.94,7190.6,196.3,0.15142,0.00046,1.31886]
[1586312883865,89.94,7190.88,196.3,0.15153,0.00046,1.31954]
[1586312894839,89.84,7195.7,196.3,0.15349,0.00047,1.33175]
[1586312900881,89.77,7195.37,196.3,0.15315,0.00047,1.32972]
[1586312906925,89.71,7195.51,196.3,0.15303,0.00047,1.32909]
[1586312911959,89.66,7196.4,196.3,0.15326,0.00047,1.33038]
[1586312922027,89.56,7196.39,196.3,0.15298,0.00047,1.32874]
[1586312927063,89.51,7196.67,196.3,0.15298,0.00047,1.32878]
[1586312932099,89.47,7196.58,196.3,0.15281,0.00047,1.32777]
[1586312937764,89.44,7196.52,196.3,0.1527,0.00047,1.32717]
[1586312937858,89.44,7196.52,196.3,0.1527,0.00047,1.32717]
[1586312938104,89.44,7196.52,196.3,0.1527,0.00047,1.32717]
[1586312938832,89.42,7196.45,196.3,0.1526,0.00047,1.32655]
[1586312938838,89.42,7196.45,196.3,0.1526,0.00047,1.32655]
[1586312941139,89.42,7198.31,196.3,0.15346,0.00047,1.33188]
[1586312941223,89.4,7198.63,196.3,0.15358,0.00047,1.33261]
[1586312947197,89.34,7199.03,196.3,0.15359,0.00047,1.33274]
[1586312953196,89.28,7199.3,196.3,0.15354,0.00047,1.33252]
[1586312958127,89.26,7198.46,196.3,0.15307,0.00047,1.32964]
[1586312973388,89.14,7197.28,196.3,0.15216,0.00047,1.32395]
[1586312978420,89.11,7197.36,196.3,0.1521,0.00047,1.32366]
[1586312988492,89.05,7197.92,196.3,0.15219,0.00047,1.32428]
[1586312993525,89.03,7197.41,196.3,0.15188,0.00047,1.32234]
[1586312998564,89.0,7197.47,196.3,0.15183,0.00047,1.32208]
[1586313003909,88.98,7197.52,196.3,0.15178,0.00047,1.32183]
[1586313009641,88.95,7198.23,196.3,0.15203,0.00047,1.32341]
[1586313014674,88.92,7199.23,196.3,0.15242,0.00047,1.32581]
[1586313019709,88.89,7200.1,196.3,0.15274,0.00047,1.32781]
[1586313024743,88.85,7200.51,196.3,0.15282,0.00047,1.32835]
[1586313028699,88.83,7200.98,196.3,0.15297,0.00047,1.32935]
[1586313028702,88.83,7200.98,196.3,0.15297,0.00047,1.32935]
[1586313029605,88.83,7201.0,196.3,0.153,0.00047,1.32952]
[1586313034816,88.87,7202.09,196.3,0.15359,0.00047,1.33289]
[1586313035524,88.87,7202.09,196.3,0.15359,0.00047,1.33289]
[1586313035526,88.87,7202.09,196.3,0.15359,0.00047,1.33289]
[1586313035545,88.87,7202.09,196.3,0.15359,0.00047,1.33289]
[1586313040855,88.82,7201.53,196.3,0.15318,0.00047,1.33041]
[1586313043701,88.81,7201.61,196.3,0.15317,0.00047,1.3304]
[1586313043704,88.81,7201.61,196.3,0.15317,0.00047,1.3304]
[1586313047542,88.83,7201.84,196.3,0.15336,0.00047,1.3315]
[1586313047549,88.83,7201.84,196.3,0.15336,0.00047,1.3315]
[1586313047582,88.83,7201.84,196.3,0.15336,0.00047,1.3315]
[1586313051368,88.8,7202.02,196.3,0.15335,0.00047,1.33151]
[1586313055184,88.83,7202.37,196.3,0.15359,0.00047,1.33293]
[1586313055187,88.83,7202.37,196.3,0.15359,0.00047,1.33293]
[1586313055190,88.83,7202.37,196.3,0.15359,0.00047,1.33293]
[1586313057236,88.81,7202.33,196.3,0.15352,0.00047,1.33253]
[1586313057898,88.81,7202.33,196.3,0.15352,0.00047,1.33253]
[1586313057941,88.81,7202.33,196.3,0.15352,0.00047,1.33253]
[1586313067037,88.74,7202.23,196.3,0.15329,0.00047,1.33116]
[1586313072078,88.71,7202.26,196.3,0.1532,0.00047,1.33065]
[1586313087180,88.62,7201.09,196.3,0.15238,0.00047,1.32571]
[1586313093225,88.59,7201.14,196.3,0.15227,0.00047,1.32492]
[1586313103293,88.55,7201.08,196.3,0.15213,0.00047,1.32407]
[1586313108327,88.53,7201.59,196.3,0.15231,0.00047,1.32521]
[1586313113363,88.5,7201.88,196.3,0.15238,0.00047,1.32567]
[1586313118396,88.48,7201.8,196.3,0.15228,0.00047,1.32509]
[1586313123462,88.46,7201.79,196.3,0.15221,0.00047,1.3247]
[1586313131705,88.43,7201.96,196.3,0.15221,0.00047,1.32468]
[1586313131711,88.43,7201.96,196.3,0.15221,0.00047,1.32468]
[1586313133130,88.44,7202.15,196.3,0.15233,0.00047,1.32541]
[1586313138538,88.48,7206.27,196.3,0.15441,0.00048,1.33815]
[1586313142729,88.5,7206.26,196.3,0.15446,0.00048,1.33843]
[1586313142740,88.5,7206.26,196.3,0.15446,0.00048,1.33843]
[1586313142833,88.5,7206.26,196.3,0.15446,0.00048,1.33843]
[1586313143455,88.5,7206.26,196.3,0.15446,0.00048,1.33843]
[1586313147048,88.47,7205.53,196.3,0.15401,0.00048,1.33571]
[1586313152458,88.48,7205.2,196.3,0.15386,0.00048,1.3346]
[1586313152461,88.48,7205.2,196.3,0.15386,0.00048,1.3346]
[1586313157671,88.52,7205.53,196.3,0.15412,0.00048,1.33615]
[1586313162710,88.55,7206.59,196.3,0.15471,0.00048,1.3397]
[1586313172775,88.56,7210.5,196.3,0.15662,0.00048,1.35132]
[1586313177810,88.56,7210.72,196.3,0.15671,0.00048,1.35192]
[1586313187884,88.55,7210.4,196.3,0.15655,0.00048,1.35095]
[1586313192915,88.55,7210.61,196.3,0.15665,0.00048,1.35152]
[1586313195248,88.55,7210.93,196.3,0.1568,0.00048,1.35243]
[1586313196616,88.55,7212.53,196.3,0.15757,0.00048,1.35709]
[1586313201980,88.53,7213.03,196.3,0.15775,0.00048,1.35821]
[1586313207015,88.51,7214.25,196.3,0.15829,0.00048,1.36153]
[1586313212050,88.49,7214.74,196.3,0.15842,0.00048,1.36214]
[1586313217197,88.47,7215.16,196.3,0.15856,0.00049,1.36297]
[1586313223130,88.45,7213.45,196.3,0.15767,0.00048,1.35763]
[1586313228160,88.44,7213.76,196.3,0.15779,0.00048,1.35838]
[1586313233188,88.42,7214.4,196.3,0.15806,0.00048,1.36004]
[1586313238232,88.4,7216.92,196.3,0.15921,0.00049,1.36695]
[1586313243266,88.37,7216.73,196.3,0.15903,0.00049,1.36596]
[1586313248301,88.35,7216.07,196.3,0.15864,0.00049,1.36361]
[1586313253337,88.32,7216.26,196.3,0.15867,0.00049,1.36381]
[1586313255765,88.31,7215.86,196.3,0.15845,0.00049,1.36251]
[1586313257784,88.31,7215.46,196.3,0.15823,0.00049,1.3612]
[1586313262952,88.29,7215.26,196.3,0.15809,0.00049,1.36033]
[1586313263435,88.29,7215.23,196.3,0.15806,0.00049,1.36019]
[1586313263447,88.29,7215.23,196.3,0.15806,0.00049,1.36019]
[1586313269450,88.29,7211.28,196.3,0.15615,0.00048,1.34863]
[1586313274487,88.3,7210.69,196.3,0.15586,0.00048,1.34661]
[1586313284555,88.32,7211.49,196.3,0.1563,0.00048,1.34929]
[1586313289587,88.32,7212.44,196.3,0.15677,0.00048,1.35214]
[1586313294625,88.32,7212.57,196.3,0.15683,0.00048,1.35253]
[1586313299659,88.32,7212.18,196.3,0.15665,0.00048,1.35141]
[1586313304694,88.32,7212.13,196.3,0.15663,0.00048,1.35127]
[1586313309727,88.33,7211.88,196.3,0.15652,0.00048,1.35061]
[1586313314764,88.33,7212.16,196.3,0.15666,0.00048,1.35146]
[1586313316974,88.33,7211.37,196.3,0.15629,0.00048,1.34919]
[1586313316976,88.33,7211.37,196.3,0.15629,0.00048,1.34919]
[1586313317004,88.33,7211.37,196.3,0.15629,0.00048,1.34919]
[1586313318990,88.31,7210.57,196.3,0.15583,0.00048,1.34643]
[1586313319554,88.31,7209.99,196.3,0.15556,0.00048,1.34477]
[1586313319608,88.31,7209.99,196.3,0.15556,0.00048,1.34477]
[1586313324835,88.26,7209.19,196.3,0.15502,0.00048,1.34155]
[1586313325676,88.25,7208.85,196.3,0.15482,0.00048,1.34038]
[1586313325679,88.25,7208.85,196.3,0.15482,0.00048,1.34038]
[1586313330878,88.27,7210.07,196.3,0.15548,0.00048,1.34433]
[1586313340946,88.3,7209.84,196.3,0.15541,0.00048,1.34372]
[1586313345982,88.31,7210.65,196.3,0.15584,0.00048,1.34633]
[1586313351017,88.32,7210.66,196.3,0.15588,0.00048,1.34655]
[1586313355934,88.33,7212.36,196.3,0.15673,0.00048,1.35169]
[1586313361091,88.33,7213.0,196.3,0.15704,0.00048,1.35355]
[1586313366121,88.33,7213.17,196.3,0.15711,0.00048,1.354]
[1586313371158,88.32,7213.84,196.3,0.15742,0.00048,1.35587]
[1586313371563,88.32,7213.84,196.3,0.15742,0.00048,1.35587]
[1586313371697,88.32,7213.84,196.3,0.15742,0.00048,1.35587]
[1586313381232,88.3,7216.32,196.3,0.15855,0.00049,1.3627]
[1586313385312,88.28,7216.4,196.3,0.15854,0.00049,1.36267]
[1586313392308,88.26,7216.63,196.3,0.15853,0.00049,1.36247]
[1586313394976,88.25,7220.18,196.3,0.16024,0.00049,1.37274]
[1586313397375,88.22,7226.61,196.3,0.16334,0.0005,1.39121]
[1586313398005,88.22,7226.61,196.3,0.16334,0.0005,1.39121]
[1586313398567,88.23,7230.97,196.3,0.16554,0.0005,1.40416]
[1586313398881,88.23,7230.97,196.3,0.16554,0.0005,1.40416]
[1586313401113,88.27,7237.86,196.3,0.1691,0.00051,1.42496]
[1586313401158,88.27,7237.86,196.3,0.1691,0.00051,1.42496]
[1586313402284,88.28,7239.22,196.3,0.16982,0.00051,1.42911]
[1586313403129,88.29,7240.47,196.3,0.17048,0.00051,1.43289]
[1586313408418,88.27,7237.19,196.3,0.16877,0.00051,1.42304]
[1586313408897,88.27,7237.19,196.3,0.16877,0.00051,1.42304]
[1586313414399,88.33,7236.69,196.3,0.16869,0.0005,1.42246]
[1586313419222,88.37,7240.06,196.3,0.17053,0.00051,1.43306]
[1586313424533,88.42,7237.38,196.3,0.1693,0.00051,1.42589]
[1586313424924,88.42,7237.38,196.3,0.1693,0.00051,1.42589]
[1586313427023,88.44,7236.8,196.3,0.16906,0.0005,1.42452]
[1586313432588,88.5,7236.3,196.3,0.16898,0.0005,1.42395]
[1586313433646,88.51,7235.98,196.3,0.16885,0.0005,1.42319]
[1586313434630,88.52,7235.96,196.3,0.16887,0.0005,1.42329]
[1586313435853,88.53,7234.45,196.3,0.16814,0.0005,1.41903]
[1586313439940,88.57,7233.39,196.3,0.16774,0.0005,1.41669]
[1586313445679,88.65,7233.66,196.3,0.16809,0.0005,1.41863]
[1586313447566,88.66,7233.84,196.3,0.16821,0.0005,1.41934]
[1586313452726,88.72,7235.43,196.3,0.16916,0.0005,1.42454]
[1586313457330,88.75,7236.89,196.3,0.16998,0.0005,1.42929]
[1586313461316,88.78,7237.9,196.3,0.17057,0.00051,1.43265]
[1586313462611,88.78,7236.7,196.3,0.16998,0.0005,1.42923]
[1586313462623,88.78,7236.7,196.3,0.16998,0.0005,1.42923]
[1586313464444,88.8,7236.48,196.3,0.16991,0.0005,1.4288]
[1586313469847,88.83,7239.12,196.3,0.17133,0.00051,1.43698]
[1586313474881,88.85,7238.61,196.3,0.17113,0.00051,1.43579]
[1586313479914,88.87,7237.21,196.3,0.17049,0.00051,1.43207]
[1586313480495,88.87,7237.21,196.3,0.17049,0.00051,1.43207]
[1586313483782,88.88,7237.41,196.3,0.17064,0.00051,1.4329]
[1586313494017,88.97,7232.59,196.3,0.16847,0.0005,1.42024]
[1586313503252,89.07,7229.12,196.3,0.16703,0.0005,1.41173]
[1586313505206,89.1,7230.52,196.3,0.16779,0.0005,1.41617]
[1586313505517,89.1,7230.52,196.3,0.16779,0.0005,1.41617]
[1586313506646,89.11,7230.43,196.3,0.16778,0.0005,1.41608]
[1586313517196,89.23,7228.36,196.3,0.16707,0.0005,1.41162]
[1586313522207,89.29,7228.8,196.3,0.16746,0.0005,1.4138]
[1586313527242,89.34,7229.62,196.3,0.16802,0.0005,1.41699]
[1586313527890,89.34,7229.62,196.3,0.16802,0.0005,1.41699]
[1586313528979,89.35,7229.66,196.3,0.16806,0.0005,1.41726]
[1586313529320,89.36,7230.44,196.3,0.16848,0.0005,1.41967]
[1586313530922,89.37,7230.71,196.3,0.16864,0.0005,1.42059]
[1586313532809,89.39,7230.79,196.3,0.16872,0.0005,1.42106]
[1586313543355,89.46,7232.99,196.3,0.17005,0.0005,1.42865]
[1586313546364,89.47,7233.16,196.3,0.17016,0.0005,1.42927]
[1586313546743,89.48,7233.23,196.3,0.17021,0.0005,1.42957]
[1586313557452,89.5,7233.64,196.3,0.1705,0.0005,1.43119]
[1586313567525,89.53,7234.25,196.3,0.17088,0.0005,1.43335]
[1586313573563,89.54,7234.65,196.3,0.17107,0.0005,1.43425]
[1586313576634,89.55,7234.66,196.3,0.17109,0.0005,1.43437]
[1586313582629,89.58,7229.15,196.3,0.16841,0.0005,1.41884]
[1586313585993,89.6,7228.85,196.3,0.16833,0.0005,1.41833]
[1586313591691,89.63,7231.73,196.3,0.16987,0.0005,1.42724]
[1586313591754,89.63,7231.73,196.3,0.16987,0.0005,1.42724]
[1586313593362,89.64,7231.65,196.3,0.16985,0.0005,1.42708]
[1586313594702,89.64,7231.75,196.3,0.16991,0.0005,1.42744]
[1586313596916,89.66,7232.1,196.3,0.17012,0.0005,1.42862]
[1586313598775,89.66,7232.04,196.3,0.17011,0.0005,1.42856]
[1586313600718,89.67,7232.03,196.3,0.17011,0.0005,1.42859]
[1586313602199,89.67,7232.03,196.3,0.17014,0.0005,1.42871]
[1586313604880,89.68,7232.01,196.3,0.17016,0.0005,1.42883]
[1586313606724,89.69,7232.04,196.3,0.17018,0.0005,1.42894]
[1586313611835,89.71,7232.13,196.3,0.17029,0.0005,1.42953]
[1586313611857,89.71,7232.13,196.3,0.17029,0.0005,1.42953]
[1586313614127,89.71,7232.22,196.3,0.17035,0.0005,1.42989]
[1586313614517,89.71,7232.22,196.3,0.17035,0.0005,1.42989]
[1586313617663,89.72,7232.26,196.3,0.17039,0.0005,1.43014]
[1586313622909,89.74,7231.11,196.3,0.16988,0.0005,1.42716]
[1586313623780,89.74,7231.11,196.3,0.16988,0.0005,1.42716]
[1586313633991,89.78,7232.53,196.3,0.17064,0.0005,1.43131]
[1586313639022,89.78,7234.1,196.3,0.17144,0.0005,1.4359]
[1586313644058,89.78,7234.17,196.3,0.17148,0.0005,1.43613]
[1586313654989,89.78,7235.55,196.3,0.17217,0.0005,1.4401]
[1586313660173,89.77,7235.42,196.3,0.17208,0.0005,1.43956]
[1586313665205,89.77,7235.08,196.3,0.1719,0.0005,1.43853]
[1586313670239,89.76,7235.95,196.3,0.17232,0.0005,1.44095]
[1586313675273,89.75,7237.95,196.3,0.17328,0.00051,1.44646]
[1586313680309,89.72,7239.47,196.3,0.17399,0.00051,1.45053]
[1586313685346,89.7,7240.25,196.3,0.1743,0.00051,1.45234]
[1586313690384,89.67,7240.86,196.3,0.17452,0.00051,1.45364]
[1586313691969,89.66,7241.25,196.3,0.17466,0.00051,1.45423]
[1586313692830,89.65,7240.77,196.3,0.1744,0.00051,1.45276]
[1586313692977,89.65,7240.77,196.3,0.1744,0.00051,1.45276]
[1586313693863,89.65,7241.53,196.3,0.17477,0.00051,1.45485]
[1586313696287,89.63,7242.14,196.3,0.17504,0.00051,1.45642]
[1586313701458,89.59,7241.93,196.3,0.17481,0.00051,1.45516]
[1586313704880,89.57,7241.71,196.3,0.17464,0.00051,1.4542]
[1586313704882,89.57,7241.71,196.3,0.17464,0.00051,1.4542]
[1586313710520,89.52,7242.97,196.3,0.17514,0.00051,1.45711]
[1586313715559,89.48,7244.04,196.3,0.17557,0.00051,1.45959]
[1586313716627,89.47,7244.0,196.3,0.17553,0.00051,1.45938]
[1586313716629,89.47,7244.0,196.3,0.17553,0.00051,1.45938]
[1586313720124,89.45,7243.11,196.3,0.17501,0.00051,1.45643]
[1586313720998,89.44,7243.15,196.3,0.17501,0.00051,1.45645]
[1586313722162,89.44,7243.38,196.3,0.17511,0.00051,1.45701]
[1586313722164,89.44,7243.38,196.3,0.17511,0.00051,1.45701]
[1586313727640,89.39,7244.33,196.3,0.17547,0.00051,1.4591]
[1586313732677,89.36,7245.21,196.3,0.17581,0.00051,1.46106]
[1586313734213,89.35,7246.02,196.3,0.1762,0.00051,1.4633]
[1586313735663,89.34,7246.19,196.3,0.17626,0.00051,1.46365]
[1586313735811,89.33,7246.38,196.3,0.17633,0.00051,1.46405]
[1586313736800,89.32,7245.12,196.3,0.17566,0.00051,1.46027]
[1586313737016,89.32,7245.12,196.3,0.17566,0.00051,1.46027]
[1586313742469,89.28,7245.32,196.3,0.17565,0.00051,1.46027]
[1586313742654,89.28,7245.32,196.3,0.17565,0.00051,1.46027]
[1586313744032,89.27,7245.39,196.3,0.17564,0.00051,1.46024]
[1586313745812,89.25,7244.94,196.3,0.17537,0.00051,1.45871]
[1586313751811,89.21,7246.31,196.3,0.17591,0.00051,1.46159]
[1586313754021,89.19,7247.07,196.3,0.17625,0.00051,1.46354]
[1586313754163,89.19,7247.07,196.3,0.17625,0.00051,1.46354]
[1586313754218,89.19,7247.07,196.3,0.17625,0.00051,1.46354]
[1586313759864,89.13,7248.75,196.3,0.17694,0.00052,1.46752]
[1586313764901,89.09,7248.54,196.3,0.1767,0.00051,1.4662]
[1586313765024,89.09,7248.54,196.3,0.1767,0.00051,1.4662]
[1586313765799,89.09,7248.54,196.3,0.1767,0.00051,1.4662]
[1586313765888,89.09,7248.54,196.3,0.1767,0.00051,1.4662]
[1586313765904,89.09,7248.54,196.3,0.1767,0.00051,1.4662]
[1586313769832,89.06,7246.69,196.3,0.17565,0.00051,1.46032]
[1586313774969,89.02,7247.02,196.3,0.1757,0.00051,1.46067]
[1586313780003,88.98,7247.26,196.3,0.17573,0.00051,1.46085]
[1586313780563,88.98,7247.26,196.3,0.17573,0.00051,1.46085]
[1586313780566,88.98,7247.26,196.3,0.17573,0.00051,1.46085]
[1586313786048,88.94,7248.82,196.3,0.1764,0.00052,1.46469]
[1586313791081,88.9,7248.96,196.3,0.17636,0.00052,1.46449]
[1586313796116,88.86,7249.44,196.3,0.17649,0.00052,1.4653]
[1586313801156,88.81,7251.14,196.3,0.17725,0.00052,1.46959]
[1586313804014,88.8,7251.4,196.3,0.17733,0.00052,1.47006]
[1586313804549,88.79,7249.39,196.3,0.17626,0.00052,1.46406]
[1586313804845,88.79,7249.39,196.3,0.17626,0.00052,1.46406]
[1586313805720,88.78,7247.65,196.3,0.17534,0.00051,1.45888]
[1586313807740,88.77,7248.11,196.3,0.17555,0.00051,1.46007]
[1586313809666,88.76,7246.85,196.3,0.17487,0.00051,1.45623]
[1586313815251,88.73,7248.57,196.3,0.17564,0.00052,1.46041]
[1586313816496,88.73,7249.08,196.3,0.17589,0.00052,1.46182]
[1586313816500,88.73,7249.08,196.3,0.17589,0.00052,1.46182]
[1586313822302,88.69,7249.92,196.3,0.17622,0.00052,1.46371]
[1586313832371,88.6,7254.07,196.3,0.1781,0.00052,1.47443]
[1586313833707,88.59,7254.21,196.3,0.17814,0.00052,1.47466]
[1586313838306,88.59,7254.82,196.3,0.17845,0.00052,1.47642]
[1586313838801,88.59,7254.82,196.3,0.17845,0.00052,1.47642]
[1586313854554,88.51,7264.87,196.3,0.1835,0.00053,1.50452]
[1586313864645,88.41,7267.54,196.3,0.18463,0.00053,1.51084]
[1586313866662,88.39,7268.01,196.3,0.18481,0.00053,1.51188]
[1586313868686,88.37,7267.6,196.3,0.18456,0.00053,1.5105]
[1586313870695,88.37,7268.2,196.3,0.18488,0.00053,1.51225]
[1586313872630,88.37,7268.15,196.3,0.18481,0.00053,1.51165]
[1586313873734,88.37,7266.22,196.3,0.18379,0.00053,1.50603]
[1586313874599,88.38,7265.36,196.3,0.18334,0.00053,1.50356]
[1586313879728,88.4,7264.66,196.3,0.18302,0.00053,1.5018]
[1586313883239,88.41,7264.88,196.3,0.18317,0.00053,1.50261]
[1586313884723,88.41,7265.14,196.3,0.18332,0.00053,1.50342]
[1586313887218,88.42,7263.75,196.3,0.18261,0.00053,1.49951]
[1586313890049,88.43,7264.12,196.3,0.18284,0.00053,1.50076]
[1586313891835,88.44,7263.83,196.3,0.18271,0.00053,1.50004]
[1586313893911,88.45,7263.26,196.3,0.18244,0.00053,1.49853]
[1586313894102,88.45,7263.26,196.3,0.18244,0.00053,1.49853]
[1586313897717,88.46,7263.94,196.3,0.18284,0.00053,1.50071]
[1586313902890,88.49,7262.68,196.3,0.18227,0.00053,1.49751]
[1586313906949,88.52,7261.03,196.3,0.18146,0.00053,1.49302]
[1586313912961,88.55,7262.55,196.3,0.18236,0.00053,1.49799]
[1586313917995,88.57,7264.38,196.3,0.18339,0.00053,1.50365]
[1586313923063,88.58,7268.27,196.3,0.18547,0.00053,1.51505]
[1586313924759,88.58,7269.33,196.3,0.18603,0.00053,1.51809]
[1586313926272,88.57,7268.88,196.3,0.18578,0.00053,1.5167]
[1586313929518,88.56,7270.87,196.3,0.18681,0.00053,1.52235]
[1586313935115,88.53,7272.73,196.3,0.18767,0.00054,1.52683]
[1586313938972,88.51,7273.29,196.3,0.18791,0.00054,1.52813]
[1586313938991,88.51,7273.29,196.3,0.18791,0.00054,1.52813]
[1586313939342,88.5,7276.45,196.3,0.18959,0.00054,1.53722]
[1586313940104,88.5,7276.45,196.3,0.18959,0.00054,1.53722]
[1586313941042,88.51,7281.85,196.3,0.19255,0.00054,1.55307]
[1586313942069,88.52,7280.82,196.3,0.19201,0.00054,1.55017]
[1586313942735,88.53,7284.17,196.3,0.19386,0.00055,1.55998]
[1586313945716,88.54,7280.92,196.3,0.19212,0.00054,1.55071]
[1586313954945,88.6,7282.36,196.3,0.19309,0.00054,1.55583]
[1586313957712,88.62,7280.66,196.3,0.19221,0.00054,1.55112]
[1586313960981,88.6,7279.5,196.3,0.19154,0.00054,1.54757]
[1586313966958,88.53,7276.68,196.3,0.18982,0.00054,1.5384]
[1586313966968,88.53,7276.68,196.3,0.18982,0.00054,1.5384]
[1586313966972,88.53,7276.68,196.3,0.18982,0.00054,1.5384]
[1586313967208,88.52,7279.44,196.3,0.19127,0.00054,1.54623]
[1586313968178,88.52,7279.44,196.3,0.19127,0.00054,1.54623]
[1586313968379,88.52,7279.34,196.3,0.19121,0.00054,1.54589]
[1586313968609,88.52,7279.34,196.3,0.19121,0.00054,1.54589]
[1586313969088,88.52,7279.34,196.3,0.19121,0.00054,1.54589]
[1586313969107,88.52,7279.34,196.3,0.19121,0.00054,1.54589]
[1586313970318,88.5,7277.85,196.3,0.19035,0.00054,1.54132]
[1586313972714,88.48,7277.33,196.3,0.19001,0.00054,1.53948]
[1586313973915,88.47,7278.09,196.3,0.19038,0.00054,1.54152]
[1586313974412,88.45,7279.75,196.3,0.19125,0.00054,1.54616]
[1586313974437,88.45,7279.75,196.3,0.19125,0.00054,1.54616]
[1586313976417,88.47,7280.48,196.3,0.19169,0.00054,1.54852]
[1586313976460,88.47,7280.48,196.3,0.19169,0.00054,1.54852]
[1586313976835,88.47,7280.48,196.3,0.19169,0.00054,1.54852]
[1586313976956,88.47,7280.48,196.3,0.19169,0.00054,1.54852]
[1586313978486,88.47,7280.26,196.3,0.19155,0.00054,1.54777]
[1586313978499,88.47,7280.26,196.3,0.19155,0.00054,1.54777]
[1586313978528,88.47,7280.26,196.3,0.19155,0.00054,1.54777]
[1586313989494,88.54,7284.03,196.3,0.19381,0.00055,1.55973]
[1586313990542,88.54,7284.19,196.3,0.19391,0.00055,1.56025]
[1586313995073,88.55,7285.46,196.3,0.19459,0.00055,1.56361]
[1586314002713,88.57,7283.95,196.3,0.19382,0.00055,1.55949]
[1586314015674,88.61,7283.74,196.3,0.19382,0.00055,1.55943]
[1586314021109,88.62,7282.45,196.3,0.19315,0.00054,1.55587]
[1586314021549,88.62,7281.23,196.3,0.19249,0.00054,1.5524]
[1586314028352,88.53,7278.59,196.3,0.1908,0.00054,1.54345]
[1586314028359,88.53,7278.59,196.3,0.1908,0.00054,1.54345]
[1586314028735,88.53,7278.59,196.3,0.1908,0.00054,1.54345]
[1586314036820,88.42,7275.72,196.3,0.18891,0.00054,1.53343]
[1586314041858,88.37,7273.84,196.3,0.18777,0.00054,1.52733]
[1586314046891,88.35,7271.52,196.3,0.18645,0.00054,1.5202]
[1586314051929,88.33,7270.47,196.3,0.18581,0.00053,1.51649]
[1586314056961,88.32,7271.41,196.3,0.18628,0.00054,1.51907]
[1586314061998,88.3,7271.79,196.3,0.18643,0.00054,1.51993]
[1586314067030,88.29,7271.85,196.3,0.18642,0.00054,1.51985]
[1586314072067,88.28,7270.01,196.3,0.1854,0.00053,1.5143]
[1586314077103,88.27,7269.21,196.3,0.18496,0.00053,1.51191]
[1586314080683,88.27,7269.25,196.3,0.18498,0.00053,1.51202]
[1586314081177,88.27,7267.88,196.3,0.18425,0.00053,1.50804]
[1586314082616,88.27,7267.03,196.3,0.1838,0.00053,1.50556]
[1586314088178,88.29,7267.07,196.3,0.18386,0.00053,1.50589]
[1586314093196,88.3,7267.37,196.3,0.18405,0.00053,1.50689]
[1586314098248,88.3,7267.78,196.3,0.18429,0.00053,1.50822]
[1586314103286,88.31,7267.84,196.3,0.18434,0.00053,1.5085]
[1586314104318,88.31,7268.55,196.3,0.18473,0.00053,1.5106]
[1586314115369,88.29,7273.02,196.3,0.187,0.00054,1.52282]
[1586314120405,88.27,7271.83,196.3,0.1863,0.00054,1.51903]
[1586314125438,88.26,7272.08,196.3,0.18642,0.00054,1.51965]
[1586314130476,88.24,7273.59,196.3,0.18718,0.00054,1.52381]
[1586314135512,88.22,7272.47,196.3,0.18652,0.00054,1.52025]
[1586314140545,88.21,7272.15,196.3,0.1863,0.00054,1.51908]
[1586314146585,88.19,7271.66,196.3,0.186,0.00054,1.51745]
[1586314151623,88.19,7270.11,196.3,0.18515,0.00053,1.51285]
[1586314156656,88.19,7269.14,196.3,0.18464,0.00053,1.51005]
[1586314161693,88.2,7268.68,196.3,0.18442,0.00053,1.50882]
[1586314163748,88.2,7267.74,196.3,0.18392,0.00053,1.5061]
[1586314163812,88.2,7267.74,196.3,0.18392,0.00053,1.5061]
[1586314169748,88.23,7264.19,196.3,0.18214,0.00053,1.49623]
[1586314174785,88.27,7262.82,196.3,0.18148,0.00053,1.49236]
[1586314184856,88.35,7261.85,196.3,0.18121,0.00053,1.49074]
[1586314189892,88.39,7262.02,196.3,0.18142,0.00053,1.49185]
[1586314191730,88.4,7262.03,196.3,0.18144,0.00053,1.49199]
[1586314196939,88.44,7263.2,196.3,0.18218,0.00053,1.49599]
[1586314198810,88.45,7263.54,196.3,0.18239,0.00053,1.49717]
[1586314203990,88.48,7262.48,196.3,0.18191,0.00053,1.4945]
[1586314208025,88.51,7261.81,196.3,0.18164,0.00053,1.49294]
[1586314210444,88.53,7261.1,196.3,0.18132,0.00053,1.49117]
[1586314216073,88.57,7258.34,196.3,0.18,0.00052,1.48376]
[1586314226143,88.74,7250.3,196.3,0.1763,0.00052,1.46283]
[1586314236211,88.88,7254.41,196.3,0.17882,0.00052,1.47663]
[1586314241248,88.94,7254.78,196.3,0.17918,0.00052,1.47856]
[1586314246034,88.98,7254.36,196.3,0.17908,0.00052,1.47796]
[1586314251315,88.98,7250.47,196.3,0.17707,0.00052,1.46669]
[1586314251415,88.98,7250.47,196.3,0.17707,0.00052,1.46669]
[1586314257358,88.94,7246.34,196.3,0.17482,0.00051,1.45406]
[1586314267429,88.91,7244.87,196.3,0.17396,0.00051,1.44919]
[1586314272463,88.9,7244.32,196.3,0.17366,0.00051,1.44747]
[1586314274727,88.89,7244.61,196.3,0.17379,0.00051,1.44826]
[1586314274732,88.89,7244.61,196.3,0.17379,0.00051,1.44826]
[1586314276034,88.89,7245.63,196.3,0.17431,0.00051,1.4512]
[1586314276131,88.89,7245.63,196.3,0.17431,0.00051,1.4512]
[1586314280950,88.88,7246.06,196.3,0.17448,0.00051,1.45221]
[1586314284084,88.87,7246.2,196.3,0.17452,0.00051,1.45244]
[1586314286018,88.86,7245.62,196.3,0.17421,0.00051,1.45067]
[1586314288864,88.85,7245.51,196.3,0.17414,0.00051,1.45026]
[1586314289136,88.85,7245.51,196.3,0.17414,0.00051,1.45026]
[1586314292086,88.85,7246.5,196.3,0.17458,0.00051,1.45259]
[1586314294116,88.84,7245.35,196.3,0.17398,0.00051,1.44915]
[1586314296445,88.84,7245.57,196.3,0.17407,0.00051,1.44971]
[1586314298542,88.83,7245.86,196.3,0.17421,0.00051,1.4505]
[1586314302339,88.82,7244.96,196.3,0.17373,0.00051,1.44777]
[1586314302781,88.82,7245.46,196.3,0.17398,0.00051,1.44921]
[1586314302937,88.82,7245.46,196.3,0.17398,0.00051,1.44921]
[1586314303111,88.82,7245.46,196.3,0.17398,0.00051,1.44921]
[1586314303395,88.82,7245.46,196.3,0.17398,0.00051,1.44921]
[1586314304047,88.82,7245.8,196.3,0.17415,0.00051,1.45017]
[1586314304050,88.82,7245.8,196.3,0.17415,0.00051,1.45017]
[1586314305030,88.82,7246.1,196.3,0.1743,0.00051,1.45101]
[1586314305138,88.82,7246.1,196.3,0.1743,0.00051,1.45101]
[1586314305584,88.82,7246.1,196.3,0.1743,0.00051,1.45101]
[1586314310732,88.81,7245.22,196.3,0.17382,0.00051,1.44828]
[1586314314724,88.8,7245.23,196.3,0.17381,0.00051,1.44825]
[1586314314726,88.8,7245.23,196.3,0.17381,0.00051,1.44825]
[1586314315022,88.8,7245.18,196.3,0.17378,0.00051,1.44808]
[1586314320806,88.79,7248.54,196.3,0.17546,0.00052,1.4576]
[1586314325839,88.76,7250.84,196.3,0.17656,0.00052,1.46387]
[1586314330874,88.72,7251.25,196.3,0.17667,0.00052,1.46452]
[1586314332832,88.71,7251.28,196.3,0.17666,0.00052,1.46449]
[1586314332844,88.71,7251.28,196.3,0.17666,0.00052,1.46449]
[1586314341014,88.72,7255.84,196.3,0.17904,0.00052,1.47785]
[1586314344462,88.71,7257.0,196.3,0.17964,0.00052,1.48117]
[1586314350004,88.7,7255.19,196.3,0.17867,0.00052,1.47575]
[1586314355039,88.71,7254.16,196.3,0.17809,0.00052,1.47233]
[1586314357921,88.71,7252.97,196.3,0.17749,0.00052,1.46891]
[1586314362084,88.69,7253.0,196.3,0.17746,0.00052,1.46878]
[1586314362666,88.68,7252.96,196.3,0.17738,0.00052,1.46837]
[1586314363718,88.67,7251.21,196.3,0.17645,0.00052,1.46313]
[1586314368792,88.64,7250.95,196.3,0.17623,0.00052,1.46191]
[1586314368819,88.64,7250.95,196.3,0.17623,0.00052,1.46191]
[1586314374170,88.65,7255.24,196.3,0.17849,0.00052,1.47461]
[1586314375280,88.65,7255.26,196.3,0.1785,0.00052,1.47468]
[1586314375529,88.65,7255.26,196.3,0.1785,0.00052,1.47468]
[1586314382962,88.66,7254.14,196.3,0.17794,0.00052,1.47151]
[1586314382965,88.66,7254.14,196.3,0.17794,0.00052,1.47151]
[1586314386182,88.64,7253.38,196.3,0.1775,0.00052,1.46905]
[1586314386250,88.64,7253.38,196.3,0.1775,0.00052,1.46905]
[1586314391292,88.64,7254.68,196.3,0.17817,0.00052,1.47285]
[1586314396331,88.64,7255.92,196.3,0.17882,0.00052,1.47648]
[1586314401359,88.64,7257.48,196.3,0.17964,0.00052,1.48102]
[1586314411432,88.62,7258.58,196.3,0.1801,0.00052,1.48342]
[1586314416468,88.6,7259.16,196.3,0.18036,0.00052,1.48487]
[1586314421502,88.59,7258.7,196.3,0.18007,0.00052,1.48329]
[1586314422360,88.59,7258.7,196.3,0.18007,0.00052,1.48329]
[1586314432577,88.68,7259.58,196.3,0.18081,0.00052,1.48731]
[1586314437612,88.72,7259.02,196.3,0.18064,0.00052,1.48629]
[1586314442649,88.76,7258.93,196.3,0.18071,0.00052,1.48665]
[1586314444058,88.77,7259.98,196.3,0.18129,0.00053,1.48982]
[1586314454733,88.83,7262.04,196.3,0.18253,0.00053,1.49665]
[1586314455791,88.83,7261.88,196.3,0.18246,0.00053,1.49624]
[1586314459295,88.84,7261.69,196.3,0.18239,0.00053,1.49585]
[1586314464730,88.86,7263.49,196.3,0.18339,0.00053,1.50133]
[1586314466741,88.86,7263.64,196.3,0.18348,0.00053,1.50182]
[1586314476888,88.86,7266.1,196.3,0.18474,0.00053,1.50849]
[1586314477642,88.86,7266.1,196.3,0.18474,0.00053,1.50849]
[1586314481960,88.86,7263.29,196.3,0.18326,0.00053,1.50037]
[1586314483021,88.87,7263.14,196.3,0.18318,0.00053,1.49995]
[1586314483842,88.87,7263.14,196.3,0.18318,0.00053,1.49995]
[1586314488972,88.88,7262.95,196.3,0.18312,0.00053,1.49961]
[1586314489894,88.88,7262.95,196.3,0.18312,0.00053,1.49961]
[1586314490453,88.88,7263.17,196.3,0.18324,0.00053,1.50027]
[1586314490992,88.88,7263.21,196.3,0.18327,0.00053,1.50041]
[1586314494377,88.89,7263.01,196.3,0.18318,0.00053,1.49993]
[1586314494664,88.89,7263.01,196.3,0.18318,0.00053,1.49993]
[1586314500046,88.91,7260.59,196.3,0.18197,0.00053,1.49325]
[1586314505080,88.94,7259.96,196.3,0.18171,0.00053,1.49177]
[1586314506919,88.94,7260.46,196.3,0.18199,0.00053,1.4933]
[1586314512132,88.97,7260.34,196.3,0.182,0.00053,1.49334]
[1586314517524,88.99,7260.01,196.3,0.18188,0.00053,1.49267]
[1586314520362,89.0,7259.57,196.3,0.18171,0.00052,1.49166]
[1586314524792,89.02,7261.08,196.3,0.18255,0.00053,1.4963]
[1586314527791,89.03,7262.06,196.3,0.18309,0.00053,1.49927]
[1586314533280,89.04,7263.67,196.3,0.18392,0.00053,1.50357]
[1586314538299,89.04,7264.39,196.3,0.18429,0.00053,1.50565]
[1586314539279,89.03,7264.33,196.3,0.18426,0.00053,1.50546]
[1586314544359,89.03,7265.1,196.3,0.18465,0.00053,1.50761]
[1586314549392,89.02,7264.5,196.3,0.18431,0.00053,1.50576]
[1586314554425,89.02,7264.53,196.3,0.18431,0.00053,1.50577]
[1586314558730,89.01,7265.2,196.3,0.18466,0.00053,1.50765]
[1586314559780,89.01,7264.51,196.3,0.18429,0.00053,1.50563]
[1586314561514,89.01,7264.27,196.3,0.18415,0.00053,1.5049]
[1586314567516,89.01,7263.59,196.3,0.18379,0.00053,1.50291]
[1586314572552,89.01,7263.22,196.3,0.1836,0.00053,1.50189]
[1586314572817,89.01,7263.22,196.3,0.1836,0.00053,1.50189]
[1586314574483,89.01,7263.22,196.3,0.1836,0.00053,1.50189]
[1586314575711,89.01,7263.21,196.3,0.18361,0.00053,1.5019]
[1586314581615,89.02,7264.28,196.3,0.18418,0.00053,1.50502]
[1586314586651,89.01,7264.39,196.3,0.18423,0.00053,1.5053]
[1586314588850,89.01,7264.34,196.3,0.1842,0.00053,1.50516]
[1586314589850,89.01,7263.68,196.3,0.18385,0.00053,1.50324]
[1586314594935,89.01,7263.16,196.3,0.18354,0.00053,1.50132]
[1586314606792,89.05,7258.71,196.3,0.18129,0.00052,1.48887]
[1586314609921,89.06,7258.55,196.3,0.18126,0.00052,1.48869]
[1586314614785,89.09,7258.79,196.3,0.18145,0.00052,1.48973]
[1586314624677,89.14,7258.08,196.3,0.18124,0.00052,1.48851]
[1586314636197,89.21,7257.77,196.3,0.18128,0.00052,1.48862]
[1586314642196,89.24,7257.37,196.3,0.18116,0.00052,1.48794]
[1586314653115,89.3,7257.89,196.3,0.18156,0.00052,1.48987]
[1586314662086,89.33,7258.96,196.3,0.18221,0.00052,1.49343]
[1586314668368,89.35,7257.37,196.3,0.18145,0.00052,1.48918]
[1586314674265,89.39,7257.26,196.3,0.18148,0.00052,1.48932]
[1586314679297,89.41,7256.52,196.3,0.18117,0.00052,1.48755]
[1586314684336,89.43,7256.54,196.3,0.18124,0.00052,1.48795]
[1586314689367,89.46,7257.24,196.3,0.18167,0.00052,1.49032]
[1586314693712,89.47,7258.13,196.3,0.18217,0.00052,1.49306]
[1586314695300,89.47,7258.87,196.3,0.18257,0.00052,1.49524]
[1586314696229,89.48,7259.43,196.3,0.18288,0.00052,1.49693]
[1586314696946,89.48,7259.43,196.3,0.18288,0.00052,1.49693]
[1586314702456,89.48,7259.03,196.3,0.18268,0.00052,1.49583]
[1586314704624,89.48,7259.58,196.3,0.18297,0.00052,1.49744]
[1586314706911,89.48,7260.96,196.3,0.1837,0.00053,1.50145]
[1586314707417,89.48,7260.96,196.3,0.1837,0.00053,1.50145]
[1586314708000,89.48,7261.24,196.3,0.18385,0.00053,1.50225]
[1586314708283,89.48,7261.28,196.3,0.18386,0.00053,1.50233]
[1586314709102,89.48,7261.28,196.3,0.18386,0.00053,1.50233]
[1586314712645,89.48,7261.82,196.3,0.18409,0.00053,1.50339]
[1586314718571,89.46,7263.25,196.3,0.1848,0.00053,1.50725]
[1586314722764,89.45,7263.53,196.3,0.1849,0.00053,1.50785]
[1586314723745,89.44,7263.07,196.3,0.18465,0.00053,1.50648]
[1586314729644,89.42,7263.16,196.3,0.18465,0.00053,1.50647]
[1586314734681,89.41,7263.56,196.3,0.18482,0.00053,1.50742]
[1586314739716,89.39,7263.8,196.3,0.18489,0.00053,1.50784]
[1586314742124,89.39,7263.67,196.3,0.18481,0.00053,1.50738]
[1586314745607,89.38,7263.31,196.3,0.18459,0.00053,1.50623]
[1586314748526,89.37,7262.53,196.3,0.18416,0.00053,1.50389]
[1586314755804,89.37,7261.99,196.3,0.18386,0.00053,1.50223]
[1586314760863,89.35,7263.3,196.3,0.18452,0.00053,1.50585]
[1586314765898,89.34,7264.1,196.3,0.1849,0.00053,1.50797]
[1586314770935,89.32,7265.72,196.3,0.18571,0.00053,1.5124]
[1586314775966,89.3,7266.35,196.3,0.18594,0.00053,1.51342]
[1586314786052,89.24,7268.8,196.3,0.18705,0.00053,1.51957]
[1586314791082,89.2,7268.83,196.3,0.18696,0.00053,1.51912]
[1586314794394,89.18,7268.83,196.3,0.1869,0.00053,1.51879]
[1586314796150,89.19,7271.07,196.3,0.18812,0.00053,1.5254]
[1586314802160,89.21,7270.61,196.3,0.18793,0.00053,1.52435]
[1586314807196,89.22,7269.12,196.3,0.18719,0.00053,1.5203]
[1586314807261,89.22,7269.12,196.3,0.18719,0.00053,1.5203]
[1586314812260,89.25,7270.05,196.3,0.18775,0.00053,1.52332]
[1586314823314,89.27,7272.89,196.3,0.18933,0.00054,1.5318]
[1586314826006,89.27,7274.28,196.3,0.19007,0.00054,1.53577]
[1586314832658,89.25,7276.23,196.3,0.19104,0.00054,1.54073]
[1586314834667,89.24,7277.36,196.3,0.19162,0.00054,1.54384]
[1586314837433,89.22,7278.67,196.3,0.19228,0.00054,1.54739]
[1586314843454,89.18,7279.48,196.3,0.1926,0.00054,1.54913]
[1586314853523,89.11,7281.1,196.3,0.19325,0.00054,1.55269]
[1586314858676,89.06,7284.05,196.3,0.19473,0.00055,1.56056]
[1586314858842,89.06,7284.05,196.3,0.19473,0.00055,1.56056]
[1586314859917,89.06,7284.47,196.3,0.19496,0.00055,1.56178]
[1586314863295,89.06,7285.1,196.3,0.1953,0.00055,1.56352]
[1586314864100,89.06,7285.96,196.3,0.19576,0.00055,1.56598]
[1586314867657,89.05,7285.56,196.3,0.19553,0.00055,1.56474]
[1586314873665,89.03,7286.99,196.3,0.19626,0.00055,1.56863]
[1586314878653,89.02,7287.88,196.3,0.19671,0.00055,1.57098]
[1586314883732,89.01,7285.45,196.3,0.19534,0.00055,1.56382]
[1586314885950,89.0,7285.57,196.3,0.1954,0.00055,1.56414]
[1586314890742,89.0,7286.2,196.3,0.19573,0.00055,1.56586]
[1586314892186,89.01,7287.28,196.3,0.1963,0.00055,1.56863]
[1586314892743,89.01,7287.28,196.3,0.1963,0.00055,1.56863]
[1586314893222,89.01,7286.96,196.3,0.19615,0.00055,1.56784]
[1586314893573,89.01,7286.96,196.3,0.19615,0.00055,1.56784]
[1586314893830,89.01,7286.34,196.3,0.1958,0.00055,1.56601]
[1586314894794,89.02,7286.75,196.3,0.19606,0.00055,1.56733]
[1586314899845,89.06,7288.64,196.3,0.19721,0.00055,1.57331]
[1586314904879,89.09,7289.36,196.3,0.1977,0.00055,1.57582]
[1586314906378,89.1,7290.4,196.3,0.1983,0.00055,1.57895]
[1586314922003,89.14,7294.02,196.3,0.2004,0.00055,1.58979]
[1586314928067,89.13,7297.53,196.3,0.20233,0.00056,1.5997]
[1586314939118,89.06,7300.11,196.3,0.20357,0.00056,1.6061]
[1586314944153,89.02,7300.62,196.3,0.20375,0.00056,1.60708]
[1586314950197,88.98,7300.41,196.3,0.20351,0.00056,1.60591]
[1586314955263,88.95,7296.73,196.3,0.20133,0.00056,1.59456]
[1586314961271,88.96,7291.72,196.3,0.19857,0.00055,1.58027]
[1586314963674,88.96,7291.29,196.3,0.19835,0.00055,1.57912]
[1586314966401,88.98,7289.05,196.3,0.19716,0.00055,1.57293]
[1586314966404,88.98,7289.05,196.3,0.19716,0.00055,1.57293]
[1586314967235,88.98,7289.05,196.3,0.19716,0.00055,1.57293]
[1586314970333,88.97,7287.82,196.3,0.19645,0.00055,1.56923]
[1586314973034,88.96,7289.25,196.3,0.19721,0.00055,1.57319]
[1586314986777,89.01,7290.09,196.3,0.19783,0.00055,1.57637]
[1586314987320,89.02,7289.22,196.3,0.19737,0.00055,1.57396]
[1586314987324,89.02,7289.22,196.3,0.19737,0.00055,1.57396]
[1586314988238,89.02,7289.22,196.3,0.19737,0.00055,1.57396]
[1586314988853,89.01,7288.39,196.3,0.1969,0.00055,1.5715]
[1586314994504,88.99,7286.92,196.3,0.19602,0.00055,1.56693]
[1586315009614,89.01,7283.15,196.3,0.19401,0.00055,1.55634]
[1586315010683,89.01,7284.73,196.3,0.19487,0.00055,1.5609]
[1586315012943,89.01,7284.84,196.3,0.1949,0.00055,1.56078]
[1586315018677,89.01,7285.72,196.3,0.19538,0.00055,1.56331]
[1586315023713,89.01,7284.15,196.3,0.19452,0.00055,1.5588]
[1586315025095,89.01,7284.17,196.3,0.19453,0.00055,1.55887]
[1586315030766,89.08,7282.4,196.3,0.19377,0.00054,1.55474]
[1586315035797,89.15,7283.14,196.3,0.19437,0.00055,1.55783]
[1586315040180,89.2,7283.62,196.3,0.19477,0.00055,1.5599]
[1586315043670,89.23,7284.35,196.3,0.19526,0.00055,1.56247]
[1586315054930,89.35,7284.53,196.3,0.1957,0.00055,1.56463]
[1586315065004,89.44,7284.42,196.3,0.19589,0.00055,1.56552]
[1586315065646,89.44,7284.33,196.3,0.19586,0.00055,1.56538]
[1586315080686,89.5,7291.47,196.3,0.19989,0.00055,1.58603]
[1586315081174,89.5,7291.42,196.3,0.19986,0.00055,1.5859]
[1586315087155,89.49,7291.53,196.3,0.19991,0.00055,1.58614]
[1586315092190,89.49,7292.04,196.3,0.20017,0.00055,1.58752]
[1586315097226,89.48,7291.19,196.3,0.19969,0.00055,1.58501]
[1586315099341,89.48,7291.79,196.3,0.20001,0.00055,1.5867]
[1586315105282,89.47,7293.39,196.3,0.20088,0.00055,1.59117]
[1586315106831,89.47,7293.64,196.3,0.20101,0.00055,1.59184]
[1586315112331,89.44,7296.8,196.3,0.20268,0.00056,1.60043]
[1586315113362,89.43,7297.55,196.3,0.20308,0.00056,1.60249]
[1586315119380,89.38,7298.74,196.3,0.20361,0.00056,1.60525]
[1586315131562,89.25,7303.59,196.3,0.20591,0.00056,1.61682]
[1586315136746,89.24,7306.2,196.3,0.20735,0.00056,1.62409]
[1586315136986,89.24,7306.2,196.3,0.20735,0.00056,1.62409]
[1586315139382,89.25,7309.59,196.3,0.2093,0.00057,1.63384]
[1586315140099,89.25,7310.48,196.3,0.20981,0.00057,1.63638]
[1586315141239,89.26,7309.71,196.3,0.20938,0.00057,1.63424]
[1586315151606,89.22,7318.99,196.3,0.21456,0.00058,1.65989]
[1586315154821,89.19,7319.39,196.3,0.21472,0.00058,1.66067]
[1586315162008,89.13,7319.5,196.3,0.21461,0.00058,1.66023]
[1586315163711,89.09,7317.79,196.3,0.21352,0.00057,1.65492]
[1586315165110,89.07,7316.48,196.3,0.21272,0.00057,1.65102]
[1586315167976,89.0,7314.04,196.3,0.21111,0.00057,1.64314]
[1586315168191,89.0,7314.04,196.3,0.21111,0.00057,1.64314]
[1586315168947,88.97,7313.32,196.3,0.21063,0.00057,1.64078]
[1586315169479,88.97,7313.32,196.3,0.21063,0.00057,1.64078]
[1586315169909,88.95,7312.88,196.3,0.21032,0.00057,1.63926]
[1586315170388,88.93,7312.63,196.3,0.21011,0.00057,1.63826]
[1586315174237,88.87,7312.83,196.3,0.21005,0.00057,1.63801]
[1586315179361,88.74,7313.4,196.3,0.21003,0.00057,1.63804]
[1586315179985,88.74,7313.4,196.3,0.21003,0.00057,1.63804]
[1586315182735,88.68,7315.46,196.3,0.21103,0.00057,1.6431]
[1586315182970,88.68,7315.46,196.3,0.21103,0.00057,1.6431]
[1586315187163,88.64,7317.51,196.3,0.21208,0.00058,1.64833]
[1586315194601,88.53,7322.48,196.3,0.2146,0.00058,1.6606]
[1586315195106,88.51,7323.09,196.3,0.21491,0.00058,1.66211]
[1586315200033,88.4,7328.39,196.3,0.21768,0.00058,1.67568]
[1586315211017,88.18,7325.04,196.3,0.21509,0.00058,1.66337]
[1586315214217,88.12,7326.55,196.3,0.21582,0.00058,1.66697]
[1586315221318,87.98,7329.74,196.3,0.21729,0.00059,1.67425]
[1586315226396,87.89,7327.49,196.3,0.21569,0.00059,1.66662]
[1586315232205,87.8,7326.47,196.3,0.21484,0.00058,1.66257]
[1586315234337,87.76,7326.72,196.3,0.2149,0.00058,1.66288]
[1586315236504,87.74,7326.73,196.3,0.21482,0.00058,1.66254]
[1586315236653,87.74,7326.73,196.3,0.21482,0.00058,1.66254]
[1586315237144,87.74,7326.73,196.3,0.21482,0.00058,1.66254]
[1586315242241,87.64,7328.06,196.3,0.21533,0.00059,1.66515]
[1586315242526,87.64,7328.06,196.3,0.21533,0.00059,1.66515]
[1586315245394,87.59,7329.18,196.3,0.21585,0.00059,1.66773]
[1586315249650,87.53,7328.58,196.3,0.21532,0.00059,1.66519]
[1586315251325,87.49,7328.16,196.3,0.21491,0.00059,1.66299]
[1586315255262,87.44,7329.08,196.3,0.21532,0.00059,1.66507]
[1586315260361,87.35,7331.91,196.3,0.21672,0.00059,1.67197]
[1586315262403,87.32,7332.78,196.3,0.21714,0.00059,1.67402]
[1586315262406,87.32,7332.78,196.3,0.21714,0.00059,1.67402]
[1586315262573,87.32,7332.78,196.3,0.21714,0.00059,1.67402]
[1586315267495,87.27,7335.95,196.3,0.21889,0.00059,1.68254]
[1586315268455,87.26,7337.09,196.3,0.21954,0.00059,1.68566]
[1586315268996,87.26,7337.09,196.3,0.21954,0.00059,1.68566]
[1586315269073,87.26,7337.09,196.3,0.21954,0.00059,1.68566]
[1586315269160,87.26,7337.09,196.3,0.21954,0.00059,1.68566]
[1586315270449,87.26,7338.56,196.3,0.22041,0.0006,1.68981]
[1586315271470,87.26,7337.57,196.3,0.21981,0.0006,1.68697]
[1586315273632,87.25,7337.35,196.3,0.21967,0.00059,1.68631]
[1586315274415,87.25,7337.35,196.3,0.21967,0.00059,1.68631]
[1586315275373,87.25,7337.28,196.3,0.21963,0.00059,1.68609]
[1586315277718,87.23,7336.15,196.3,0.21888,0.00059,1.68255]
[1586315278749,87.22,7335.78,196.3,0.21864,0.00059,1.68138]
[1586315280354,87.21,7333.14,196.3,0.21704,0.00059,1.67369]
[1586315280860,87.2,7332.91,196.3,0.21689,0.00059,1.67294]
[1586315283550,87.18,7332.47,196.3,0.21658,0.00059,1.67146]
[1586315284097,87.18,7332.47,196.3,0.21658,0.00059,1.67146]
[1586315284559,87.18,7332.54,196.3,0.2166,0.00059,1.67158]
[1586315284561,87.18,7332.54,196.3,0.2166,0.00059,1.67158]
[1586315285623,87.18,7332.67,196.3,0.21669,0.00059,1.67203]
[1586315285626,87.18,7332.67,196.3,0.21669,0.00059,1.67203]
[1586315286003,87.18,7332.67,196.3,0.21669,0.00059,1.67203]
[1586315286896,87.18,7332.41,196.3,0.21652,0.00059,1.6712]
[1586315287816,87.18,7332.41,196.3,0.21652,0.00059,1.6712]
[1586315287837,87.18,7332.41,196.3,0.21652,0.00059,1.6712]
[1586315288723,87.17,7332.45,196.3,0.21651,0.00059,1.67117]
[1586315294480,87.15,7331.97,196.3,0.21618,0.00059,1.66955]
[1586315294503,87.15,7331.97,196.3,0.21618,0.00059,1.66955]
[1586315294673,87.14,7331.73,196.3,0.21601,0.00059,1.66874]
[1586315296644,87.13,7333.38,196.3,0.21696,0.00059,1.67336]
[1586315301924,87.09,7335.53,196.3,0.21813,0.00059,1.67906]
[1586315307436,87.05,7335.67,196.3,0.2181,0.00059,1.67895]
[1586315307445,87.05,7335.67,196.3,0.2181,0.00059,1.67895]
[1586315307446,87.05,7335.67,196.3,0.2181,0.00059,1.67895]
[1586315312729,87.01,7333.11,196.3,0.21643,0.00059,1.67066]
[1586315313781,87.01,7331.15,196.3,0.21525,0.00059,1.66497]
[1586315319776,87.0,7329.27,196.3,0.21413,0.00059,1.65949]
[1586315324811,87.01,7328.02,196.3,0.21341,0.00059,1.65596]
[1586315334880,87.03,7328.35,196.3,0.21366,0.00059,1.65713]
[1586315339919,87.03,7328.14,196.3,0.21355,0.00059,1.6566]
[1586315340743,87.03,7328.14,196.3,0.21355,0.00059,1.6566]
[1586315340905,87.03,7328.14,196.3,0.21355,0.00059,1.6566]
[1586315342874,87.03,7328.15,196.3,0.21356,0.00059,1.65666]
[1586315353011,86.94,7327.19,196.3,0.21274,0.00059,1.65272]
[1586315354434,86.94,7326.54,196.3,0.21233,0.00059,1.65073]
[1586315355673,86.93,7325.39,196.3,0.21164,0.00059,1.64734]
[1586315359367,86.88,7322.25,196.3,0.20967,0.00058,1.63762]
[1586315361270,86.86,7321.51,196.3,0.20917,0.00058,1.63514]
[1586315367108,86.81,7317.22,196.3,0.20655,0.00058,1.62205]
[1586315367529,86.81,7317.22,196.3,0.20655,0.00058,1.62205]
[1586315367785,86.81,7317.22,196.3,0.20655,0.00058,1.62205]
[1586315367799,86.81,7317.22,196.3,0.20655,0.00058,1.62205]
[1586315367999,86.81,7317.22,196.3,0.20655,0.00058,1.62205]
[1586315368123,86.81,7317.41,196.3,0.20664,0.00058,1.62253]
[1586315369534,86.8,7312.99,196.3,0.20407,0.00057,1.60955]
[1586315370295,86.8,7312.38,196.3,0.20372,0.00057,1.60776]
[1586315370760,86.8,7312.38,196.3,0.20372,0.00057,1.60776]
[1586315372207,86.8,7311.8,196.3,0.20336,0.00057,1.60566]
[1586315383196,86.86,7305.3,196.3,0.19981,0.00057,1.58741]
[1586315384680,86.87,7305.38,196.3,0.19988,0.00057,1.58774]
[1586315384683,86.87,7305.38,196.3,0.19988,0.00057,1.58774]
[1586315387520,86.89,7306.08,196.3,0.20035,0.00057,1.59015]
[1586315387688,86.89,7306.08,196.3,0.20035,0.00057,1.59015]
[1586315387821,86.89,7306.08,196.3,0.20035,0.00057,1.59015]
[1586315390734,86.91,7309.61,196.3,0.20241,0.00057,1.60073]
[1586315391566,86.91,7311.84,196.3,0.2037,0.00057,1.6073]
[1586315392936,86.91,7312.88,196.3,0.2043,0.00057,1.61033]
[1586315394641,86.91,7314.1,196.3,0.20499,0.00058,1.61386]
[1586315397547,86.9,7314.82,196.3,0.20538,0.00058,1.61584]
[1586315397899,86.9,7314.82,196.3,0.20538,0.00058,1.61584]
[1586315400717,86.89,7315.24,196.3,0.20559,0.00058,1.6169]
[1586315401571,86.89,7315.31,196.3,0.20562,0.00058,1.61706]
[1586315407396,86.86,7316.43,196.3,0.2062,0.00058,1.62001]
[1586315410047,86.85,7316.53,196.3,0.20623,0.00058,1.62015]
[1586315414809,86.84,7313.94,196.3,0.20469,0.00058,1.61242]
[1586315415090,86.84,7313.94,196.3,0.20469,0.00058,1.61242]
[1586315415961,86.84,7313.9,196.3,0.20467,0.00058,1.61229]
[1586315416541,86.84,7312.5,196.3,0.20386,0.00057,1.60818]
[1586315418242,86.84,7311.71,196.3,0.20341,0.00057,1.60589]
[1586315419115,86.83,7310.91,196.3,0.20292,0.00057,1.6034]
[1586315419662,86.82,7310.9,196.3,0.20289,0.00057,1.60328]
[1586315420798,86.81,7311.03,196.3,0.20294,0.00057,1.60353]
[1586315420805,86.81,7311.03,196.3,0.20294,0.00057,1.60353]
[1586315422149,86.8,7311.11,196.3,0.20296,0.00057,1.60364]
[1586315422262,86.81,7310.63,196.3,0.20269,0.00057,1.60227]
[1586315427532,86.82,7311.58,196.3,0.20328,0.00057,1.60525]
[1586315429742,86.82,7311.35,196.3,0.20315,0.00057,1.60461]
[1586315429915,86.82,7311.35,196.3,0.20315,0.00057,1.60461]
[1586315429918,86.82,7311.35,196.3,0.20315,0.00057,1.60461]
[1586315432238,86.83,7311.07,196.3,0.20296,0.00057,1.6034]
[1586315433945,86.83,7311.01,196.3,0.20295,0.00057,1.60331]
[1586315436645,86.84,7311.1,196.3,0.20302,0.00057,1.60366]
[1586315441136,86.84,7312.84,196.3,0.20403,0.00057,1.60879]
[1586315441170,86.84,7312.84,196.3,0.20403,0.00057,1.60879]
[1586315441346,86.84,7312.84,196.3,0.20403,0.00057,1.60879]
[1586315441660,86.84,7312.62,196.3,0.2039,0.00057,1.60812]
[1586315442313,86.84,7312.62,196.3,0.2039,0.00057,1.60812]
[1586315442418,86.84,7312.62,196.3,0.2039,0.00057,1.60812]
[1586315442669,86.84,7310.08,196.3,0.20245,0.00057,1.60073]
[1586315444114,86.83,7308.8,196.3,0.20169,0.00057,1.59686]
[1586315444170,86.83,7308.8,196.3,0.20169,0.00057,1.59686]
[1586315445500,86.84,7308.88,196.3,0.20175,0.00057,1.59719]
[1586315447417,86.83,7308.9,196.3,0.20173,0.00057,1.59707]
[1586315447421,86.83,7308.9,196.3,0.20173,0.00057,1.59707]
[1586315447453,86.83,7308.9,196.3,0.20173,0.00057,1.59707]
[1586315447462,86.83,7308.9,196.3,0.20173,0.00057,1.59707]
[1586315452708,86.85,7311.69,196.3,0.20339,0.00057,1.60553]
[1586315457126,86.85,7313.01,196.3,0.20415,0.00057,1.60939]
[1586315457657,86.85,7313.01,196.3,0.20415,0.00057,1.60939]
[1586315462254,86.84,7315.26,196.3,0.20543,0.00058,1.61588]
[1586315466984,86.83,7316.13,196.3,0.20587,0.00058,1.61817]
[1586315472852,86.81,7314.69,196.3,0.205,0.00058,1.61374]
[1586315477033,86.8,7314.65,196.3,0.20495,0.00058,1.61353]
[1586315477936,86.8,7314.38,196.3,0.20479,0.00058,1.61272]
[1586315478291,86.8,7314.38,196.3,0.20479,0.00058,1.61272]
[1586315481551,86.8,7313.13,196.3,0.20407,0.00057,1.60905]
[1586315486949,86.79,7314.73,196.3,0.20496,0.00058,1.61359]
[1586315487735,86.79,7314.73,196.3,0.20496,0.00058,1.61359]
[1586315489582,86.79,7315.02,196.3,0.20512,0.00058,1.61437]
[1586315495006,86.78,7314.49,196.3,0.20475,0.00058,1.61227]
[1586315500019,86.77,7314.63,196.3,0.20482,0.00058,1.61263]
[1586315500021,86.77,7314.63,196.3,0.20482,0.00058,1.61263]
[1586315504336,86.76,7314.49,196.3,0.20471,0.00058,1.61212]
[1586315509399,86.76,7313.32,196.3,0.20404,0.00058,1.60869]
[1586315513036,86.77,7312.54,196.3,0.20359,0.00057,1.60644]
[1586315521459,86.78,7311.79,196.3,0.20321,0.00057,1.60447]
[1586315521462,86.78,7311.79,196.3,0.20321,0.00057,1.60447]
[1586315527197,86.73,7311.72,196.3,0.20302,0.00057,1.60355]
[1586315532266,86.69,7311.6,196.3,0.20283,0.00057,1.60264]
[1586315535258,86.67,7311.69,196.3,0.20284,0.00057,1.60269]
[1586315540325,86.63,7311.58,196.3,0.20264,0.00057,1.60173]
[1586315542484,86.61,7311.63,196.3,0.20263,0.00057,1.6017]
[1586315543299,86.61,7311.63,196.3,0.20263,0.00057,1.6017]
[1586315543305,86.61,7311.63,196.3,0.20263,0.00057,1.6017]
[1586315545896,86.61,7313.66,196.3,0.20379,0.00058,1.60762]
[1586315546080,86.61,7313.66,196.3,0.20379,0.00058,1.60762]
[1586315547879,86.61,7317.32,196.3,0.20591,0.00058,1.61833]
[1586315553413,86.59,7318.65,196.3,0.20657,0.00058,1.62143]
[1586315555377,86.59,7318.41,196.3,0.20642,0.00058,1.62068]
[1586315557201,86.57,7320.39,196.3,0.20753,0.00058,1.62628]
[1586315562475,86.54,7322.53,196.3,0.20869,0.00058,1.63211]
[1586315564398,86.53,7322.9,196.3,0.20888,0.00058,1.63307]
[1586315564400,86.53,7322.9,196.3,0.20888,0.00058,1.63307]
[1586315566371,86.51,7325.22,196.3,0.21015,0.00059,1.63945]
[1586315566737,86.51,7325.22,196.3,0.21015,0.00059,1.63945]
[1586315567138,86.51,7325.22,196.3,0.21015,0.00059,1.63945]
[1586315567850,86.51,7326.39,196.3,0.21084,0.00059,1.64286]
[1586315569997,86.5,7327.55,196.3,0.21151,0.00059,1.64619]
[1586315571352,86.5,7328.48,196.3,0.21205,0.00059,1.64883]
[1586315572076,86.5,7328.85,196.3,0.21226,0.00059,1.64986]
[1586315575008,86.48,7328.02,196.3,0.21173,0.00059,1.64728]
[1586315580601,86.46,7329.52,196.3,0.21254,0.00059,1.65129]
[1586315581461,86.45,7329.67,196.3,0.21261,0.00059,1.65166]
[1586315583318,86.45,7329.43,196.3,0.21245,0.00059,1.65089]
[1586315585785,86.43,7330.44,196.3,0.21301,0.00059,1.65365]
[1586315587201,86.42,7329.91,196.3,0.21267,0.00059,1.65199]
[1586315590620,86.41,7330.89,196.3,0.21321,0.00059,1.65465]
[1586315592967,86.4,7332.04,196.3,0.21385,0.00059,1.6578]
[1586315593816,86.39,7331.64,196.3,0.2136,0.00059,1.65657]
[1586315594957,86.38,7331.71,196.3,0.2136,0.00059,1.6566]
[1586315594969,86.38,7331.71,196.3,0.2136,0.00059,1.6566]
[1586315598759,86.39,7334.55,196.3,0.21533,0.00059,1.66502]
[1586315603560,86.39,7335.57,196.3,0.21593,0.0006,1.66796]
[1586315606034,86.39,7337.21,196.3,0.2169,0.0006,1.67266]
[1586315606080,86.39,7337.21,196.3,0.2169,0.0006,1.67266]
[1586315616851,86.34,7338.83,196.3,0.2177,0.0006,1.67631]
[1586315621889,86.32,7338.98,196.3,0.21772,0.0006,1.67643]
[1586315626920,86.3,7339.06,196.3,0.21771,0.0006,1.67642]
[1586315631957,86.28,7339.17,196.3,0.21771,0.0006,1.67645]
[1586315635683,86.27,7337.58,196.3,0.21674,0.0006,1.67176]
[1586315635757,86.27,7337.58,196.3,0.21674,0.0006,1.67176]
[1586315636679,86.27,7337.35,196.3,0.2166,0.0006,1.67107]
[1586315642032,86.27,7334.1,196.3,0.21465,0.00059,1.66162]
[1586315644070,86.27,7334.05,196.3,0.21464,0.00059,1.66154]
[1586315660152,86.17,7329.56,196.3,0.2117,0.00059,1.64722]
[1586315663396,86.17,7329.47,196.3,0.21163,0.00059,1.64687]
[1586315669217,86.15,7331.82,196.3,0.21296,0.00059,1.65347]
[1586315671922,86.14,7332.16,196.3,0.2131,0.00059,1.65391]
[1586315672443,86.13,7332.27,196.3,0.21315,0.00059,1.65418]
[1586315672450,86.13,7332.27,196.3,0.21315,0.00059,1.65418]
[1586315673516,86.14,7332.89,196.3,0.21353,0.00059,1.65604]
[1586315675705,86.13,7333.97,196.3,0.21414,0.00059,1.65904]
[1586315675747,86.13,7333.97,196.3,0.21414,0.00059,1.65904]
[1586315676698,86.13,7333.97,196.3,0.21414,0.00059,1.65904]
[1586315676795,86.13,7333.97,196.3,0.21414,0.00059,1.65904]
[1586315676886,86.13,7333.97,196.3,0.21414,0.00059,1.65904]
[1586315678093,86.14,7334.08,196.3,0.21423,0.00059,1.65946]
[1586315682724,86.12,7332.04,196.3,0.21297,0.00059,1.6533]
[1586315682815,86.12,7332.04,196.3,0.21297,0.00059,1.6533]
[1586315686771,86.1,7332.51,196.3,0.2132,0.00059,1.65444]
[1586315686773,86.1,7332.51,196.3,0.2132,0.00059,1.65444]
[1586315692378,86.08,7332.08,196.3,0.21287,0.00059,1.65285]
[1586315697415,86.06,7329.95,196.3,0.21157,0.00059,1.64645]
[1586315702447,86.06,7329.16,196.3,0.21109,0.00059,1.64409]
[1586315702989,86.06,7329.16,196.3,0.21109,0.00059,1.64409]
[1586315706491,86.06,7327.64,196.3,0.2102,0.00059,1.63969]
[1586315710175,86.03,7325.88,196.3,0.20908,0.00059,1.63415]
[1586315712240,86.02,7324.31,196.3,0.20812,0.00059,1.62938]
[1586315722590,85.99,7321.88,196.3,0.2066,0.00058,1.6218]
[1586315726419,85.98,7321.7,196.3,0.20648,0.00058,1.62121]
[1586315731651,85.96,7324.13,196.3,0.2078,0.00059,1.6276]
[1586315736687,85.94,7323.83,196.3,0.20757,0.00059,1.62645]
[1586315741722,85.92,7323.95,196.3,0.20758,0.00059,1.62654]
[1586315746759,85.9,7323.9,196.3,0.20749,0.00059,1.6261]
[1586315751250,85.89,7323.5,196.3,0.20722,0.00059,1.62478]
[1586315756828,85.88,7319.76,196.3,0.20501,0.00058,1.61368]
[1586315757220,85.88,7319.76,196.3,0.20501,0.00058,1.61368]
[1586315762867,85.9,7318.42,196.3,0.20428,0.00058,1.60996]
[1586315765126,85.91,7318.3,196.3,0.20423,0.00058,1.6097]
[1586315765143,85.91,7318.3,196.3,0.20423,0.00058,1.6097]
[1586315768634,85.92,7317.12,196.3,0.20359,0.00058,1.60642]
[1586315778980,85.95,7320.0,196.3,0.20535,0.00058,1.61528]
[1586315779955,85.95,7320.0,196.3,0.20535,0.00058,1.61528]
[1586315790057,85.94,7322.33,196.3,0.20667,0.00058,1.62198]
[1586315795094,85.93,7322.06,196.3,0.20645,0.00058,1.62062]
[1586315805164,85.91,7323.32,196.3,0.20714,0.00059,1.62409]
[1586315812196,85.89,7324.25,196.3,0.20762,0.00059,1.62655]
[1586315816853,85.88,7323.26,196.3,0.207,0.00059,1.62346]
[1586315822280,85.87,7321.67,196.3,0.20605,0.00058,1.61867]
[1586315825014,85.87,7321.6,196.3,0.20601,0.00058,1.61847]
[1586315830336,85.86,7322.96,196.3,0.20678,0.00059,1.62237]
[1586315834338,85.86,7323.3,196.3,0.20697,0.00059,1.62332]
[1586315839404,85.85,7321.27,196.3,0.20577,0.00058,1.61729]
[1586315842051,85.86,7320.02,196.3,0.20505,0.00058,1.61362]
[1586315847461,85.88,7317.62,196.3,0.20371,0.00058,1.60684]
[1586315852495,85.9,7317.61,196.3,0.20373,0.00058,1.60667]
[1586315857530,85.92,7317.05,196.3,0.20347,0.00058,1.60534]
[1586315858155,85.92,7317.05,196.3,0.20347,0.00058,1.60534]
[1586315858158,85.92,7317.05,196.3,0.20347,0.00058,1.60534]
[1586315858810,85.93,7316.6,196.3,0.20323,0.00058,1.60409]
[1586315862240,85.95,7315.44,196.3,0.20261,0.00058,1.60092]
[1586315869259,86.0,7315.1,196.3,0.20258,0.00058,1.60069]
[1586315869261,86.0,7315.1,196.3,0.20258,0.00058,1.60069]
[1586315871983,86.01,7315.0,196.3,0.20256,0.00058,1.6006]
[1586315874674,86.03,7315.01,196.3,0.20262,0.00058,1.60087]
[1586315878184,86.05,7314.25,196.3,0.20224,0.00058,1.59892]
[1586315878255,86.06,7313.35,196.3,0.20174,0.00058,1.59635]
[1586315879090,86.06,7313.35,196.3,0.20174,0.00058,1.59635]
[1586315881137,86.08,7312.84,196.3,0.2015,0.00058,1.59507]
[1586315885094,86.11,7314.57,196.3,0.20259,0.00058,1.60063]
[1586315885642,86.11,7314.57,196.3,0.20259,0.00058,1.60063]
[1586315887356,86.12,7316.54,196.3,0.20378,0.00058,1.60665]
[1586315892780,86.13,7319.38,196.3,0.20545,0.00058,1.61512]
[1586315893936,86.13,7319.44,196.3,0.20549,0.00058,1.6153]
[1586315899825,86.12,7321.9,196.3,0.20689,0.00058,1.62237]
[1586315904698,86.11,7322.26,196.3,0.20706,0.00058,1.62325]
[1586315914930,86.18,7322.02,196.3,0.2071,0.00058,1.62314]
[1586315919965,86.22,7322.32,196.3,0.20739,0.00058,1.62455]
[1586315925000,86.25,7323.73,196.3,0.2083,0.00059,1.62907]
[1586315927956,86.26,7324.54,196.3,0.20881,0.00059,1.6316]
[1586315928197,86.27,7324.39,196.3,0.20873,0.00059,1.6312]
[1586315934066,86.3,7323.55,196.3,0.20832,0.00059,1.62911]
[1586315939097,86.32,7321.46,196.3,0.20718,0.00058,1.62338]
[1586315944134,86.37,7321.74,196.3,0.20747,0.00058,1.62479]
[1586315947875,86.39,7322.09,196.3,0.20773,0.00058,1.62604]
[1586315953197,86.41,7324.17,196.3,0.20903,0.00059,1.6325]
[1586315958236,86.42,7326.08,196.3,0.21017,0.00059,1.63818]
[1586315964274,86.42,7328.0,196.3,0.21129,0.00059,1.64373]
[1586315969310,86.41,7328.58,196.3,0.21161,0.00059,1.64528]
[1586315974346,86.4,7327.78,196.3,0.21107,0.00059,1.64239]
[1586315975507,86.4,7327.57,196.3,0.21094,0.00059,1.64176]
[1586315981395,86.4,7326.62,196.3,0.21038,0.00059,1.63897]
[1586315986428,86.4,7326.97,196.3,0.21058,0.00059,1.64]
[1586315991465,86.4,7327.36,196.3,0.21081,0.00059,1.64113]
[1586316006570,86.38,7327.88,196.3,0.21108,0.00059,1.64246]
[1586316011606,86.38,7327.52,196.3,0.21085,0.00059,1.64136]
[1586316016638,86.38,7326.28,196.3,0.21012,0.00059,1.63775]
[1586316026711,86.41,7320.94,196.3,0.20709,0.00058,1.62259]
[1586316031751,86.45,7320.29,196.3,0.20678,0.00058,1.62075]
[1586316032050,86.45,7320.29,196.3,0.20678,0.00058,1.62075]
[1586316032052,86.45,7320.29,196.3,0.20678,0.00058,1.62075]
[1586316035371,86.44,7320.35,196.3,0.20678,0.00058,1.62077]
[1586316036057,86.43,7320.7,196.3,0.20698,0.00058,1.62174]
[1586316041815,86.41,7318.91,196.3,0.20588,0.00058,1.61626]
[1586316046854,86.41,7318.98,196.3,0.2059,0.00058,1.61636]
[1586316051741,86.4,7318.33,196.3,0.2055,0.00058,1.61437]
[1586316053461,86.4,7317.83,196.3,0.20521,0.00058,1.61288]
[1586316058937,86.4,7315.94,196.3,0.20413,0.00058,1.6074]
[1586316063968,86.41,7315.19,196.3,0.20373,0.00058,1.60537]
[1586316074041,86.44,7314.95,196.3,0.20366,0.00058,1.605]
[1586316076823,86.45,7314.41,196.3,0.20337,0.00058,1.60351]
[1586316077825,86.45,7314.54,196.3,0.20346,0.00058,1.60395]
[1586316078149,86.45,7313.33,196.3,0.20277,0.00058,1.60043]
[1586316081335,86.46,7313.29,196.3,0.20278,0.00058,1.6005]
[1586316087137,86.5,7312.62,196.3,0.20249,0.00058,1.59895]
[1586316087307,86.5,7312.62,196.3,0.20249,0.00058,1.59895]
[1586316087309,86.5,7312.62,196.3,0.20249,0.00058,1.59895]
[1586316089916,86.51,7312.81,196.3,0.20262,0.00058,1.59964]
[1586316090543,86.51,7312.41,196.3,0.20241,0.00057,1.59853]
[1586316092564,86.52,7312.56,196.3,0.20248,0.00058,1.59867]
[1586316093375,86.53,7312.93,196.3,0.20271,0.00058,1.59982]
[1586316104250,86.57,7312.56,196.3,0.20264,0.00058,1.5994]
[1586316105688,86.58,7312.39,196.3,0.20255,0.00057,1.59896]
[1586316111301,86.61,7311.58,196.3,0.20219,0.00057,1.59705]
[1586316114280,86.62,7311.34,196.3,0.20208,0.00057,1.5965]
[1586316114283,86.62,7311.34,196.3,0.20208,0.00057,1.5965]
[1586316114913,86.63,7311.32,196.3,0.20208,0.00057,1.59649]
[1586316115838,86.63,7311.81,196.3,0.20238,0.00057,1.59801]
[1586316124538,86.65,7314.85,196.3,0.20418,0.00058,1.60716]
[1586316130432,86.66,7314.79,196.3,0.20417,0.00058,1.60707]
[1586316132546,86.66,7313.64,196.3,0.20351,0.00058,1.60376]
[1586316138494,86.68,7313.28,196.3,0.20335,0.00058,1.60293]
[1586316147672,86.7,7313.48,196.3,0.20354,0.00058,1.60387]
[1586316151463,86.71,7313.51,196.3,0.20353,0.00058,1.60358]
[1586316151539,86.71,7313.51,196.3,0.20353,0.00058,1.60358]
[1586316152157,86.71,7313.5,196.3,0.20354,0.00058,1.6036]
[1586316152656,86.71,7310.41,196.3,0.20177,0.00057,1.59458]
[1586316153722,86.72,7310.53,196.3,0.20186,0.00057,1.59502]
[1586316155104,86.71,7310.57,196.3,0.20186,0.00057,1.59506]
[1586316155364,86.71,7310.57,196.3,0.20186,0.00057,1.59506]
[1586316156150,86.72,7309.46,196.3,0.20124,0.00057,1.59188]
[1586316157936,86.72,7308.93,196.3,0.20096,0.00057,1.59043]
[1586316157938,86.72,7308.93,196.3,0.20096,0.00057,1.59043]
[1586316158800,86.73,7309.13,196.3,0.20109,0.00057,1.59107]
[1586316158836,86.73,7309.13,196.3,0.20109,0.00057,1.59107]
[1586316164668,86.76,7311.92,196.3,0.20278,0.00057,1.5997]
[1586316166376,86.77,7311.62,196.3,0.20262,0.00057,1.59887]
[1586316176756,86.79,7313.26,196.3,0.20363,0.00058,1.60395]
[1586316178116,86.79,7313.57,196.3,0.20381,0.00058,1.60488]
[1586316183805,86.79,7313.98,196.3,0.20406,0.00058,1.60615]
[1586316193875,86.79,7315.57,196.3,0.20497,0.00058,1.61074]
[1586316198909,86.79,7315.5,196.3,0.20492,0.00058,1.61049]
[1586316203942,86.78,7314.93,196.3,0.20458,0.00058,1.60877]
[1586316208977,86.78,7314.92,196.3,0.20456,0.00058,1.6087]
[1586316218916,86.78,7313.62,196.3,0.20378,0.00058,1.60452]
[1586316219751,86.79,7312.8,196.3,0.20332,0.00057,1.60215]
[1586316226098,86.74,7312.08,196.3,0.20277,0.00057,1.59941]
[1586316228399,86.72,7312.25,196.3,0.20282,0.00057,1.5997]
[1586316228405,86.72,7312.25,196.3,0.20282,0.00057,1.5997]
[1586316228459,86.72,7312.25,196.3,0.20282,0.00057,1.5997]
[1586316234156,86.74,7313.04,196.3,0.20333,0.00058,1.60225]
[1586316244196,86.77,7312.95,196.3,0.20335,0.00058,1.60231]
[1586316249258,86.78,7312.43,196.3,0.20308,0.00057,1.60097]
[1586316254293,86.8,7311.9,196.3,0.20283,0.00057,1.59966]
[1586316255285,86.8,7311.9,196.3,0.20283,0.00057,1.59966]
[1586316255613,86.8,7311.83,196.3,0.2028,0.00057,1.59951]
[1586316255901,86.8,7311.83,196.3,0.2028,0.00057,1.59951]
[1586316266378,86.78,7317.14,196.3,0.20581,0.00058,1.61478]
[1586316271411,86.77,7317.17,196.3,0.20575,0.00058,1.61422]
[1586316273020,86.77,7317.33,196.3,0.20583,0.00058,1.61466]
[1586316283496,86.73,7318.53,196.3,0.20642,0.00058,1.61767]
[1586316285965,86.72,7318.68,196.3,0.20649,0.00058,1.618]
[1586316285968,86.72,7318.68,196.3,0.20649,0.00058,1.618]
[1586316286686,86.72,7318.75,196.3,0.20652,0.00058,1.61815]
[1586316287858,86.71,7318.9,196.3,0.20659,0.00058,1.61853]
[1586316291227,86.7,7318.86,196.3,0.20653,0.00058,1.61824]
[1586316296589,86.67,7321.88,196.3,0.2082,0.00058,1.62663]
[1586316305775,86.6,7323.0,196.3,0.20865,0.00058,1.62897]
[1586316310135,86.57,7325.73,196.3,0.21015,0.00059,1.63643]
[1586316311851,86.54,7325.66,196.3,0.21004,0.00059,1.63595]
[1586316317734,86.48,7326.76,196.3,0.21049,0.00059,1.63822]
[1586316319907,86.45,7327.27,196.3,0.21073,0.00059,1.63942]
[1586316323979,86.4,7329.56,196.3,0.21192,0.00059,1.64537]
[1586316329817,86.38,7328.93,196.3,0.21149,0.00059,1.64325]
[1586316334853,86.37,7327.7,196.3,0.2107,0.00059,1.63915]
[1586316339889,86.38,7327.08,196.3,0.21035,0.00059,1.63739]
[1586316344925,86.38,7327.4,196.3,0.21055,0.00059,1.63837]
[1586316349961,86.38,7328.59,196.3,0.21125,0.00059,1.64183]
[1586316354994,86.37,7329.01,196.3,0.21147,0.00059,1.64292]
[1586316357797,86.37,7328.23,196.3,0.211,0.00059,1.64063]
[1586316363052,86.36,7329.93,196.3,0.21198,0.00059,1.64546]
[1586316368088,86.34,7331.81,196.3,0.21304,0.00059,1.65071]
[1586316373119,86.32,7332.3,196.3,0.21327,0.00059,1.65183]
[1586316378157,86.29,7332.91,196.3,0.21356,0.00059,1.65327]
[1586316378601,86.29,7332.91,196.3,0.21356,0.00059,1.65327]
[1586316379338,86.29,7333.17,196.3,0.2137,0.00059,1.65396]
[1586316379821,86.29,7333.17,196.3,0.2137,0.00059,1.65396]
[1586316380357,86.28,7333.32,196.3,0.21376,0.00059,1.6543]
[1586316380405,86.28,7333.32,196.3,0.21376,0.00059,1.6543]
[1586316381214,86.29,7335.13,196.3,0.21486,0.0006,1.65962]
[1586316381835,86.29,7335.13,196.3,0.21486,0.0006,1.65962]
[1586316384223,86.29,7336.52,196.3,0.2157,0.0006,1.66372]
[1586316387965,86.33,7336.96,196.3,0.21607,0.0006,1.66546]
[1586316393120,86.38,7339.31,196.3,0.21758,0.0006,1.67245]
[1586316395568,86.4,7341.34,196.3,0.21886,0.0006,1.67859]
[1586316395664,86.4,7341.34,196.3,0.21886,0.0006,1.67859]
[1586316401319,86.42,7344.25,196.3,0.22066,0.0006,1.68716]
[1586316406351,86.42,7345.48,196.3,0.22141,0.0006,1.69073]
[1586316410065,86.42,7345.74,196.3,0.22156,0.0006,1.69146]
[1586316412745,86.41,7347.34,196.3,0.22252,0.00061,1.69599]
[1586316415006,86.41,7349.87,196.3,0.22404,0.00061,1.70314]
[1586316415009,86.41,7349.87,196.3,0.22404,0.00061,1.70314]
[1586316415056,86.41,7349.87,196.3,0.22404,0.00061,1.70314]
[1586316417470,86.41,7351.95,196.3,0.22531,0.00061,1.70909]
[1586316423472,86.41,7351.37,196.3,0.22497,0.00061,1.7075]
[1586316424509,86.41,7350.68,196.3,0.22455,0.00061,1.70554]
[1586316427152,86.42,7349.17,196.3,0.22366,0.00061,1.70135]
[1586316430539,86.44,7351.98,196.3,0.22542,0.00061,1.70957]
[1586316434586,86.45,7352.39,196.3,0.22569,0.00061,1.71083]
[1586316440592,86.45,7354.1,196.3,0.22673,0.00061,1.71569]
[1586316441913,86.45,7354.03,196.3,0.22669,0.00061,1.71549]
[1586316447640,86.44,7355.09,196.3,0.22731,0.00061,1.71841]
[1586316457709,86.41,7355.19,196.3,0.22727,0.00061,1.71797]
[1586316461027,86.41,7355.36,196.3,0.22735,0.00061,1.71837]
[1586316461031,86.41,7355.36,196.3,0.22735,0.00061,1.71837]
[1586316463896,86.4,7357.47,196.3,0.22862,0.00061,1.72426]
[1586316463916,86.4,7357.47,196.3,0.22862,0.00061,1.72426]
[1586316471810,86.35,7360.75,196.3,0.2305,0.00062,1.73295]
[1586316471868,86.35,7360.75,196.3,0.2305,0.00062,1.73295]
[1586316471871,86.35,7360.75,196.3,0.2305,0.00062,1.73295]
[1586316473432,86.34,7360.85,196.3,0.23054,0.00062,1.73314]
[1586316474692,86.33,7361.12,196.3,0.23068,0.00062,1.73381]
[1586316475146,86.33,7361.12,196.3,0.23068,0.00062,1.73381]
[1586316476724,86.31,7361.0,196.3,0.23056,0.00062,1.73325]
[1586316482885,86.26,7361.7,196.3,0.23082,0.00062,1.73453]
[1586316491365,86.19,7362.64,196.3,0.23121,0.00062,1.73635]
[1586316496985,86.13,7363.95,196.3,0.23186,0.00062,1.7394]
[1586316497531,86.13,7363.95,196.3,0.23186,0.00062,1.7394]
[1586316497687,86.13,7363.95,196.3,0.23186,0.00062,1.7394]
[1586316498977,86.12,7364.14,196.3,0.23195,0.00062,1.7398]
[1586316499514,86.11,7364.74,196.3,0.23229,0.00062,1.74139]
[1586316499543,86.11,7364.74,196.3,0.23229,0.00062,1.74139]
[1586316499596,86.11,7364.74,196.3,0.23229,0.00062,1.74139]
[1586316500116,86.11,7365.37,196.3,0.23268,0.00062,1.74317]
[1586316500357,86.11,7365.37,196.3,0.23268,0.00062,1.74317]
[1586316501180,86.11,7368.12,196.3,0.2344,0.00062,1.75093]
[1586316502070,86.11,7369.43,196.3,0.23523,0.00063,1.75468]
[1586316504617,86.12,7370.81,196.3,0.23611,0.00063,1.75863]
[1586316504979,86.12,7370.81,196.3,0.23611,0.00063,1.75863]
[1586316506796,86.1,7368.92,196.3,0.23488,0.00063,1.75313]
[1586316506945,86.1,7368.92,196.3,0.23488,0.00063,1.75313]
[1586316507169,86.1,7367.91,196.3,0.23423,0.00062,1.75021]
[1586316512127,86.08,7366.74,196.3,0.23341,0.00062,1.74624]
[1586316513012,86.08,7366.74,196.3,0.23341,0.00062,1.74624]
[1586316518136,86.06,7367.19,196.3,0.23364,0.00062,1.74731]
[1586316519682,86.06,7366.97,196.3,0.2335,0.00062,1.74665]
[1586316520845,86.05,7366.91,196.3,0.23345,0.00062,1.74645]
[1586316527625,85.99,7362.87,196.3,0.23077,0.00062,1.73432]
[1586316527781,85.99,7362.87,196.3,0.23077,0.00062,1.73432]
[1586316530284,85.97,7364.45,196.3,0.23168,0.00062,1.7385]
[1586316536260,85.92,7363.67,196.3,0.23106,0.00062,1.73571]
[1586316539307,85.9,7362.64,196.3,0.23036,0.00062,1.73252]
[1586316540078,85.9,7362.64,196.3,0.23036,0.00062,1.73252]
[1586316540157,85.9,7362.64,196.3,0.23036,0.00062,1.73252]
[1586316545230,85.88,7358.29,196.3,0.22761,0.00062,1.71989]
[1586316551732,85.89,7353.88,196.3,0.22493,0.00061,1.70739]
[1586316553428,85.9,7351.35,196.3,0.22341,0.00061,1.70026]
[1586316553913,85.9,7351.35,196.3,0.22341,0.00061,1.70026]
[1586316558649,85.91,7346.54,196.3,0.22051,0.00061,1.68652]
[1586316559493,85.92,7346.54,196.3,0.22052,0.00061,1.68654]
[1586316559507,85.92,7346.54,196.3,0.22052,0.00061,1.68654]
[1586316563510,85.89,7345.97,196.3,0.22009,0.00061,1.68453]
[1586316563531,85.89,7345.97,196.3,0.22009,0.00061,1.68453]
[1586316564846,85.89,7347.39,196.3,0.22097,0.00061,1.6887]
[1586316567177,85.89,7350.26,196.3,0.22272,0.00061,1.69701]
[1586316567268,85.89,7350.26,196.3,0.22272,0.00061,1.69701]
[1586316569514,85.91,7351.86,196.3,0.22375,0.00061,1.70185]
[1586316569517,85.91,7351.86,196.3,0.22375,0.00061,1.70185]
[1586316572317,85.93,7354.25,196.3,0.22522,0.00061,1.70845]
[1586316573833,85.93,7355.56,196.3,0.22605,0.00061,1.7123]
[1586316576253,85.94,7355.95,196.3,0.2263,0.00061,1.71347]
[1586316581574,85.96,7355.35,196.3,0.22598,0.00061,1.71197]
[1586316582757,85.96,7354.55,196.3,0.2255,0.00061,1.70971]
[1586316585353,85.97,7352.89,196.3,0.2245,0.00061,1.70505]
[1586316592231,85.96,7351.03,196.3,0.22334,0.00061,1.69959]
[1586316592243,85.96,7351.03,196.3,0.22334,0.00061,1.69959]
[1586316592245,85.96,7351.03,196.3,0.22334,0.00061,1.69959]
[1586316595038,85.97,7351.39,196.3,0.2236,0.00061,1.70081]
[1586316596709,85.99,7354.13,196.3,0.22533,0.00061,1.70888]
[1586316598861,86.0,7355.9,196.3,0.22643,0.00061,1.71403]
[1586316600778,86.0,7358.06,196.3,0.22777,0.00062,1.72023]
[1586316602389,86.0,7358.75,196.3,0.22819,0.00062,1.72219]
[1586316607756,85.98,7360.01,196.3,0.22893,0.00062,1.72559]
[1586316608209,85.98,7360.01,196.3,0.22893,0.00062,1.72559]
[1586316608211,85.98,7360.01,196.3,0.22893,0.00062,1.72559]
[1586316608562,85.98,7360.01,196.3,0.22893,0.00062,1.72559]
[1586316609039,85.98,7361.55,196.3,0.22987,0.00062,1.72993]
[1586316613022,85.96,7362.62,196.3,0.23047,0.00062,1.73271]
[1586316617776,85.93,7363.61,196.3,0.23101,0.00062,1.73519]
[1586316618673,85.92,7364.18,196.3,0.23134,0.00062,1.73672]
[1586316619284,85.9,7364.35,196.3,0.23139,0.00062,1.737]
[1586316619593,85.9,7364.35,196.3,0.23139,0.00062,1.737]
[1586316619760,85.9,7364.35,196.3,0.23139,0.00062,1.737]
[1586316621551,85.9,7364.56,196.3,0.2315,0.00062,1.73749]
[1586316621698,85.9,7364.56,196.3,0.2315,0.00062,1.73749]
[1586316622120,85.89,7365.73,196.3,0.23221,0.00062,1.74074]
[1586316622399,85.88,7365.64,196.3,0.23213,0.00062,1.74038]
[1586316622747,85.88,7365.64,196.3,0.23213,0.00062,1.74038]
[1586316625519,85.85,7365.4,196.3,0.2319,0.00062,1.73936]
[1586316625521,85.85,7365.4,196.3,0.2319,0.00062,1.73936]
[1586316630916,85.8,7366.0,196.3,0.23212,0.00062,1.74043]
[1586316633285,85.78,7366.63,196.3,0.23242,0.00062,1.74154]
[1586316633435,85.78,7366.63,196.3,0.23242,0.00062,1.74154]
[1586316636594,85.75,7369.55,196.3,0.23415,0.00063,1.74944]
[1586316636596,85.75,7369.55,196.3,0.23415,0.00063,1.74944]
[1586316637218,85.74,7370.07,196.3,0.23447,0.00063,1.75087]
[1586316637224,85.74,7370.07,196.3,0.23447,0.00063,1.75087]
[1586316637924,85.74,7370.07,196.3,0.23447,0.00063,1.75087]
[1586316637929,85.74,7370.07,196.3,0.23447,0.00063,1.75087]
[1586316638120,85.73,7370.3,196.3,0.23458,0.00063,1.75136]
[1586316642898,85.72,7370.59,196.3,0.23472,0.00063,1.75202]
[1586316644435,85.71,7369.2,196.3,0.23383,0.00063,1.74801]
[1586316644892,85.71,7369.2,196.3,0.23383,0.00063,1.74801]
[1586316646288,85.7,7368.9,196.3,0.23363,0.00063,1.74712]
[1586316646301,85.7,7368.9,196.3,0.23363,0.00063,1.74712]
[1586316649271,85.67,7368.7,196.3,0.2334,0.00063,1.74613]
[1586316649286,85.67,7368.7,196.3,0.2334,0.00063,1.74613]
[1586316652818,85.67,7369.11,196.3,0.23365,0.00063,1.74726]
[1586316653523,85.67,7368.98,196.3,0.23357,0.00063,1.74689]
[1586316654178,85.65,7367.44,196.3,0.23257,0.00063,1.74237]
[1586316655730,85.64,7366.21,196.3,0.23178,0.00062,1.73876]
[1586316655802,85.64,7366.21,196.3,0.23178,0.00062,1.73876]
[1586316661745,85.61,7362.96,196.3,0.22965,0.00062,1.72906]
[1586316662169,85.6,7362.96,196.3,0.22964,0.00062,1.729]
[1586316663080,85.6,7362.96,196.3,0.22964,0.00062,1.729]
[1586316667503,85.6,7360.37,196.3,0.22801,0.00062,1.72152]
[1586316673196,85.61,7357.01,196.3,0.22597,0.00062,1.71203]
[1586316675376,85.62,7355.37,196.3,0.22499,0.00062,1.70743]
[1586316676382,85.62,7355.25,196.3,0.2249,0.00062,1.70703]
[1586316682275,85.66,7352.93,196.3,0.2236,0.00061,1.7009]
[1586316684566,85.68,7352.26,196.3,0.22324,0.00061,1.69918]
[1586316688085,85.71,7352.27,196.3,0.22333,0.00061,1.69958]
[1586316688116,85.71,7352.27,196.3,0.22333,0.00061,1.69958]
[1586316692337,85.72,7350.79,196.3,0.22242,0.00061,1.69499]
[1586316693034,85.72,7351.21,196.3,0.22267,0.00061,1.69621]
[1586316698387,85.77,7351.69,196.3,0.22311,0.00061,1.69821]
[1586316702366,85.79,7352.49,196.3,0.22369,0.00061,1.70088]
[1586316705396,85.8,7351.78,196.3,0.22326,0.00061,1.69888]
[1586316710474,85.79,7351.45,196.3,0.22304,0.00061,1.69786]
[1586316715005,85.79,7351.43,196.3,0.22302,0.00061,1.69777]
[1586316716905,85.79,7351.96,196.3,0.22334,0.00061,1.69927]
[1586316716912,85.79,7351.96,196.3,0.22334,0.00061,1.69927]
[1586316722555,85.84,7352.42,196.3,0.22376,0.00061,1.70121]
[1586316723532,85.84,7352.42,196.3,0.22376,0.00061,1.70121]
[1586316733634,85.89,7354.91,196.3,0.22545,0.00061,1.70906]
[1586316742585,85.93,7355.32,196.3,0.22581,0.00061,1.71067]
[1586316748092,85.94,7355.48,196.3,0.22593,0.00061,1.71124]
[1586316748093,85.94,7355.48,196.3,0.22593,0.00061,1.71124]
[1586316748805,85.95,7355.44,196.3,0.22593,0.00061,1.71123]
[1586316748807,85.95,7355.44,196.3,0.22593,0.00061,1.71123]
[1586316749126,85.95,7355.44,196.3,0.22593,0.00061,1.71123]
[1586316749137,85.95,7355.44,196.3,0.22593,0.00061,1.71123]
[1586316749520,85.95,7355.44,196.3,0.22593,0.00061,1.71123]
[1586316749524,85.95,7355.44,196.3,0.22593,0.00061,1.71123]
[1586316754779,85.95,7355.78,196.3,0.22612,0.00061,1.71183]
[1586316760600,85.97,7354.95,196.3,0.22565,0.00061,1.70964]
[1586316764178,85.98,7356.42,196.3,0.22658,0.00062,1.71396]
[1586316769885,85.99,7356.17,196.3,0.22646,0.00061,1.7134]
[1586316774920,86.0,7355.71,196.3,0.22621,0.00061,1.71222]
[1586316780960,86.01,7355.68,196.3,0.22623,0.00061,1.7123]
[1586316785996,86.02,7355.88,196.3,0.22638,0.00061,1.71297]
[1586316791361,86.03,7352.81,196.3,0.22453,0.00061,1.70433]
[1586316802106,86.02,7349.64,196.3,0.22254,0.00061,1.69499]
[1586316807145,86.01,7350.08,196.3,0.22279,0.00061,1.69619]
[1586316811562,86.01,7350.28,196.3,0.22286,0.00061,1.69628]
[1586316811565,86.01,7350.28,196.3,0.22286,0.00061,1.69628]
[1586316817197,86.04,7353.18,196.3,0.22475,0.00061,1.70507]
[1586316820867,86.06,7352.04,196.3,0.22409,0.00061,1.70199]
[1586316831315,86.03,7350.83,196.3,0.22327,0.00061,1.69815]
[1586316836347,86.02,7350.84,196.3,0.22325,0.00061,1.69806]
[1586316837891,86.02,7350.81,196.3,0.22322,0.00061,1.69796]
[1586316837897,86.02,7350.81,196.3,0.22322,0.00061,1.69796]
[1586316848432,86.07,7354.26,196.3,0.22549,0.00061,1.70851]
[1586316849285,86.07,7354.26,196.3,0.22549,0.00061,1.70851]
[1586316851836,86.08,7352.57,196.3,0.22448,0.00061,1.7038]
[1586316857497,86.06,7350.08,196.3,0.2229,0.00061,1.6964]
[1586316862536,86.05,7350.05,196.3,0.22286,0.00061,1.6962]
[1586316867569,86.05,7349.91,196.3,0.22276,0.00061,1.69574]
[1586316868613,86.05,7350.92,196.3,0.22337,0.00061,1.69862]
[1586316868616,86.05,7350.92,196.3,0.22337,0.00061,1.69862]
[1586316868756,86.05,7350.92,196.3,0.22337,0.00061,1.69862]
[1586316868803,86.05,7350.92,196.3,0.22337,0.00061,1.69862]
[1586316877636,86.04,7349.13,196.3,0.22222,0.00061,1.69295]
[1586316882673,86.04,7348.97,196.3,0.22213,0.00061,1.69252]
[1586316887707,86.04,7348.35,196.3,0.22175,0.00061,1.69072]
[1586316889773,86.05,7347.43,196.3,0.2212,0.00061,1.68812]
[1586316892984,86.05,7346.72,196.3,0.22079,0.00061,1.68616]
[1586316895448,86.06,7345.73,196.3,0.22022,0.00061,1.68342]
[1586316896691,86.06,7345.73,196.3,0.22022,0.00061,1.68342]
[1586316901806,85.98,7345.17,196.3,0.21964,0.00061,1.68077]
[1586316906840,85.9,7346.0,196.3,0.21992,0.00061,1.68218]
[1586316911878,85.82,7347.66,196.3,0.22069,0.00061,1.68591]
[1586316916914,85.73,7349.2,196.3,0.22137,0.00061,1.68924]
[1586316921947,85.64,7350.91,196.3,0.22214,0.00061,1.693]
[1586316926373,85.58,7350.84,196.3,0.22193,0.00061,1.69206]
[1586316932024,85.55,7350.67,196.3,0.22172,0.00061,1.69085]
[1586316937052,85.57,7350.45,196.3,0.22163,0.00061,1.69041]
[1586316942087,85.59,7348.47,196.3,0.22047,0.00061,1.68489]
[1586316947124,85.62,7346.93,196.3,0.21962,0.00061,1.68079]
[1586316952160,85.65,7346.65,196.3,0.21955,0.00061,1.68043]
[1586316958197,85.69,7346.22,196.3,0.21941,0.00061,1.67972]
[1586316964196,85.74,7345.99,196.3,0.2194,0.00061,1.67961]
[1586316969275,85.78,7346.03,196.3,0.21954,0.00061,1.68024]
[1586316974313,85.81,7345.97,196.3,0.21959,0.00061,1.68046]
[1586316979346,85.84,7345.58,196.3,0.21945,0.00061,1.67976]
[1586316984382,85.88,7345.27,196.3,0.21936,0.00061,1.67928]
[1586316988210,85.9,7344.87,196.3,0.21918,0.00061,1.67838]
[1586316993444,85.95,7341.9,196.3,0.21751,0.0006,1.67007]
[1586316999280,86.0,7342.07,196.3,0.21775,0.0006,1.67119]
[1586316999283,86.0,7342.07,196.3,0.21775,0.0006,1.67119]
[1586316999287,86.0,7342.07,196.3,0.21775,0.0006,1.67119]
[1586317000675,86.02,7341.75,196.3,0.21761,0.0006,1.67051]
[1586317000923,86.02,7341.75,196.3,0.21761,0.0006,1.67051]
[1586317004416,86.05,7341.37,196.3,0.21747,0.0006,1.66976]
[1586317013262,86.14,7341.03,196.3,0.21752,0.0006,1.66993]
[1586317015863,86.17,7340.97,196.3,0.21756,0.0006,1.67011]
[1586317018945,86.19,7340.91,196.3,0.21761,0.0006,1.67028]
[1586317026200,86.25,7342.07,196.3,0.21846,0.0006,1.67433]
[1586317032689,86.27,7342.27,196.3,0.21866,0.0006,1.67525]
[1586317034467,86.3,7342.18,196.3,0.21868,0.0006,1.67533]
[1586317034474,86.3,7342.18,196.3,0.21868,0.0006,1.67533]
[1586317035907,86.31,7341.49,196.3,0.21831,0.0006,1.67351]
[1586317040687,86.35,7339.57,196.3,0.21724,0.0006,1.66837]
[1586317043187,86.37,7338.38,196.3,0.21662,0.0006,1.66531]
[1586317044169,86.37,7338.16,196.3,0.21648,0.0006,1.66465]
[1586317044177,86.37,7338.16,196.3,0.21648,0.0006,1.66465]
[1586317046257,86.4,7338.06,196.3,0.21648,0.0006,1.66465]
[1586317047296,86.39,7337.71,196.3,0.21627,0.0006,1.66363]
[1586317048333,86.41,7336.94,196.3,0.21584,0.0006,1.66155]
[1586317053180,86.43,7335.78,196.3,0.21517,0.0006,1.658]
[1586317053183,86.43,7335.78,196.3,0.21517,0.0006,1.658]
[1586317054270,86.43,7335.79,196.3,0.21518,0.0006,1.65806]
[1586317058335,86.43,7336.46,196.3,0.2156,0.0006,1.66007]
[1586317058445,86.43,7336.46,196.3,0.2156,0.0006,1.66007]
[1586317058860,86.43,7336.46,196.3,0.2156,0.0006,1.66007]
[1586317059366,86.43,7336.41,196.3,0.21557,0.0006,1.65994]
[1586317060814,86.45,7336.57,196.3,0.2157,0.0006,1.66056]
[1586317061197,86.45,7336.24,196.3,0.21551,0.0006,1.65961]
[1586317062825,86.46,7336.57,196.3,0.21574,0.0006,1.66073]
[1586317065182,86.49,7341.97,196.3,0.21905,0.0006,1.67664]
[1586317065296,86.49,7341.97,196.3,0.21905,0.0006,1.67664]
[1586317070982,86.52,7341.75,196.3,0.21901,0.0006,1.6764]
[1586317071517,86.52,7341.75,196.3,0.21901,0.0006,1.6764]
[1586317071600,86.52,7341.75,196.3,0.21901,0.0006,1.6764]
[1586317071928,86.52,7341.75,196.3,0.21901,0.0006,1.6764]
[1586317073254,86.53,7340.45,196.3,0.21826,0.0006,1.67279]
[1586317076570,86.55,7339.83,196.3,0.21794,0.0006,1.67126]
[1586317077969,86.55,7339.7,196.3,0.21788,0.0006,1.67097]
[1586317077976,86.55,7339.7,196.3,0.21788,0.0006,1.67097]
[1586317089378,86.63,7340.59,196.3,0.21864,0.0006,1.67451]
[1586317095150,86.65,7342.59,196.3,0.2199,0.0006,1.68051]
[1586317100189,86.66,7342.78,196.3,0.22005,0.0006,1.6812]
[1586317105196,86.67,7342.79,196.3,0.22008,0.0006,1.68136]
[1586317111196,86.69,7343.04,196.3,0.22023,0.0006,1.68181]
[1586317112946,86.69,7343.13,196.3,0.22029,0.0006,1.68209]
[1586317112948,86.69,7343.13,196.3,0.22029,0.0006,1.68209]
[1586317115542,86.74,7343.41,196.3,0.2206,0.0006,1.68349]
[1586317116856,86.76,7343.43,196.3,0.22068,0.0006,1.68383]
[1586317120114,86.76,7346.31,196.4,0.2224,0.0006,1.69201]
[1586317120135,86.76,7346.31,196.4,0.2224,0.0006,1.69201]
[1586317120146,86.76,7346.31,196.4,0.2224,0.0006,1.69201]
[1586317125366,86.79,7346.46,196.4,0.22259,0.0006,1.69285]
[1586317125746,86.79,7346.46,196.4,0.22259,0.0006,1.69285]
[1586317131404,86.78,7345.92,196.4,0.22223,0.0006,1.69116]
[1586317136438,86.76,7345.44,196.4,0.2219,0.0006,1.68961]
[1586317137249,86.76,7345.44,196.4,0.2219,0.0006,1.68961]
[1586317142480,86.76,7344.2,196.4,0.22113,0.0006,1.68599]
[1586317142806,86.76,7344.2,196.4,0.22113,0.0006,1.68599]
[1586317148522,86.74,7347.08,196.4,0.22283,0.00061,1.69404]
[1586317153560,86.72,7347.5,196.4,0.22303,0.00061,1.69501]
[1586317158592,86.7,7347.66,196.4,0.22307,0.00061,1.6952]
[1586317159935,86.7,7347.66,196.4,0.22307,0.00061,1.6952]
[1586317159940,86.7,7347.66,196.4,0.22307,0.00061,1.6952]
[1586317159954,86.7,7347.66,196.4,0.22307,0.00061,1.6952]
[1586317163628,86.72,7347.52,196.4,0.22304,0.00061,1.69506]
[1586317169671,86.7,7347.01,196.4,0.22266,0.00061,1.69329]
[1586317174706,86.69,7345.46,196.4,0.22166,0.0006,1.6883]
[1586317176596,86.69,7345.51,196.4,0.22169,0.0006,1.68845]
[1586317176603,86.69,7345.51,196.4,0.22169,0.0006,1.68845]
[1586317176611,86.69,7345.51,196.4,0.22169,0.0006,1.68845]
[1586317181754,86.72,7348.33,196.4,0.22349,0.00061,1.69691]
[1586317186791,86.74,7351.43,196.4,0.22543,0.00061,1.70596]
[1586317191828,86.74,7350.73,196.4,0.22501,0.00061,1.70399]
[1586317204073,86.75,7352.5,196.4,0.22612,0.00061,1.70917]
[1586317205065,86.75,7352.61,196.4,0.22618,0.00061,1.70947]
[1586317210804,86.8,7354.6,196.4,0.22753,0.00061,1.71567]
[1586317210814,86.8,7354.6,196.4,0.22753,0.00061,1.71567]
[1586317212448,86.81,7355.26,196.4,0.22797,0.00061,1.7177]
[1586317215843,86.83,7355.47,196.4,0.22816,0.00061,1.71854]
[1586317217265,86.85,7355.36,196.4,0.22812,0.00061,1.71836]
[1586317219483,86.86,7355.38,196.4,0.22817,0.00061,1.71858]
[1586317224673,86.88,7356.41,196.4,0.22887,0.00061,1.72177]
[1586317224675,86.88,7356.41,196.4,0.22887,0.00061,1.72177]
[1586317225562,86.89,7356.35,196.4,0.22885,0.00061,1.72165]
[1586317231102,86.91,7357.0,196.4,0.22927,0.00061,1.72334]
[1586317236135,86.93,7357.26,196.4,0.22948,0.00061,1.72426]
[1586317236220,86.93,7357.26,196.4,0.22948,0.00061,1.72426]
[1586317236815,86.93,7357.26,196.4,0.22948,0.00061,1.72426]
[1586317240734,86.94,7358.18,196.4,0.23008,0.00061,1.72699]
[1586317242996,86.94,7357.54,196.4,0.2297,0.00061,1.72525]
[1586317242999,86.94,7357.54,196.4,0.2297,0.00061,1.72525]
[1586317244107,86.95,7357.81,196.4,0.22987,0.00061,1.72603]
[1586317249313,86.91,7357.6,196.4,0.22963,0.00061,1.72499]
[1586317249314,86.91,7357.6,196.4,0.22963,0.00061,1.72499]
[1586317250256,86.91,7358.44,196.4,0.23016,0.00061,1.72739]
[1586317250353,86.91,7358.44,196.4,0.23016,0.00061,1.72739]
[1586317252412,86.89,7359.88,196.4,0.23098,0.00062,1.73119]
[1586317252764,86.89,7359.88,196.4,0.23098,0.00062,1.73119]
[1586317253776,86.89,7363.47,196.4,0.2332,0.00062,1.74128]
[1586317254732,86.89,7366.8,196.4,0.23526,0.00062,1.75054]
[1586317254970,86.89,7366.8,196.4,0.23526,0.00062,1.75054]
[1586317255847,86.88,7368.58,196.4,0.23634,0.00062,1.7554]
[1586317257914,86.87,7368.86,196.4,0.23651,0.00062,1.75616]
[1586317259695,86.87,7371.48,196.4,0.23813,0.00063,1.76339]
[1586317259732,86.87,7371.48,196.4,0.23813,0.00063,1.76339]
[1586317260780,86.87,7371.79,196.4,0.23832,0.00063,1.76422]
[1586317261443,86.86,7372.9,196.4,0.23899,0.00063,1.76723]
[1586317265312,86.87,7379.37,196.4,0.24309,0.00063,1.7852]
[1586317267652,86.85,7382.82,196.4,0.24522,0.00063,1.79446]
[1586317267683,86.85,7382.82,196.4,0.24522,0.00063,1.79446]
[1586317268890,86.84,7384.25,196.4,0.24611,0.00064,1.7983]
[1586317269526,86.83,7382.74,196.4,0.24512,0.00063,1.79406]
[1586317270152,86.83,7382.74,196.4,0.24512,0.00063,1.79406]
[1586317272837,86.81,7381.08,196.4,0.24402,0.00063,1.78929]
[1586317280423,86.77,7382.76,196.4,0.24496,0.00063,1.79344]
[1586317282973,86.75,7383.29,196.4,0.24524,0.00064,1.79466]
[1586317283628,86.74,7383.21,196.4,0.24517,0.00064,1.79437]
[1586317285074,86.73,7383.99,196.4,0.24564,0.00064,1.79641]
[1586317285216,86.72,7386.05,196.4,0.24694,0.00064,1.80197]
[1586317285256,86.72,7386.05,196.4,0.24694,0.00064,1.80197]
[1586317286028,86.72,7386.05,196.4,0.24694,0.00064,1.80197]
[1586317286273,86.72,7386.05,196.4,0.24694,0.00064,1.80197]
[1586317290510,86.72,7387.38,196.4,0.24777,0.00064,1.80553]
[1586317291880,86.71,7391.19,196.4,0.25014,0.00064,1.81536]
[1586317292427,86.71,7391.19,196.4,0.25014,0.00064,1.81536]
[1586317293487,86.7,7389.75,196.4,0.24919,0.00064,1.81137]
[1586317293869,86.7,7389.82,196.4,0.24923,0.00064,1.8115]
[1586317294841,86.69,7391.19,196.4,0.25009,0.00064,1.81518]
[1586317297560,86.68,7394.68,196.4,0.25232,0.00064,1.82457]
[1586317297563,86.68,7394.68,196.4,0.25232,0.00064,1.82457]
[1586317297977,86.68,7394.68,196.4,0.25232,0.00064,1.82457]
[1586317299464,86.67,7394.92,196.4,0.25244,0.00064,1.8251]
[1586317304619,86.61,7392.87,196.4,0.25096,0.00064,1.81892]
[1586317304750,86.61,7392.87,196.4,0.25096,0.00064,1.81892]
[1586317304762,86.61,7392.87,196.4,0.25096,0.00064,1.81892]
[1586317305559,86.61,7392.87,196.4,0.25096,0.00064,1.81892]
[1586317312290,86.49,7388.84,196.4,0.24803,0.00064,1.80663]
[1586317312940,86.48,7388.62,196.4,0.24786,0.00064,1.8059]
[1586317313119,86.48,7388.62,196.4,0.24786,0.00064,1.8059]
[1586317317438,86.44,7386.7,196.4,0.24652,0.00064,1.8002]
[1586317324246,86.39,7383.33,196.4,0.24424,0.00064,1.79045]
[1586317325433,86.39,7383.53,196.4,0.24436,0.00064,1.79096]
[1586317325863,86.38,7385.17,196.4,0.2454,0.00064,1.79544]
[1586317327407,86.38,7385.98,196.4,0.2459,0.00064,1.7976]
[1586317330794,86.35,7385.29,196.4,0.24539,0.00064,1.79544]
[1586317337160,86.3,7387.81,196.4,0.24684,0.00064,1.80175]
[1586317337162,86.3,7387.81,196.4,0.24684,0.00064,1.80175]
[1586317341410,86.26,7387.37,196.4,0.24646,0.00064,1.80016]
[1586317343038,86.24,7387.37,196.4,0.24642,0.00064,1.79997]
[1586317347901,86.22,7386.01,196.4,0.24547,0.00064,1.79593]
[1586317350766,86.2,7382.59,196.4,0.24325,0.00064,1.78632]
[1586317353821,86.2,7382.04,196.4,0.24285,0.00064,1.78432]
[1586317355866,86.2,7380.01,196.4,0.24156,0.00063,1.7787]
[1586317356749,86.2,7380.17,196.4,0.24167,0.00063,1.77918]
[1586317360406,86.21,7378.96,196.4,0.24093,0.00063,1.77593]
[1586317360409,86.21,7378.96,196.4,0.24093,0.00063,1.77593]
[1586317361166,86.2,7378.41,196.4,0.24056,0.00063,1.77431]
[1586317367055,86.11,7377.54,196.4,0.23976,0.00063,1.77087]
[1586317368156,86.1,7377.66,196.4,0.23979,0.00063,1.77102]
[1586317373121,86.03,7378.36,196.4,0.24005,0.00063,1.77222]
[1586317374235,86.03,7379.66,196.4,0.24086,0.00064,1.77582]
[1586317374417,86.03,7379.66,196.4,0.24086,0.00064,1.77582]
[1586317374420,86.03,7379.66,196.4,0.24086,0.00064,1.77582]
[1586317382360,86.03,7383.03,196.4,0.24303,0.00064,1.78528]
[1586317387128,86.03,7382.55,196.4,0.24272,0.00064,1.78393]
[1586317387777,86.03,7382.41,196.4,0.24263,0.00064,1.78354]
[1586317390085,86.04,7379.9,196.4,0.24104,0.00064,1.77659]
[1586317391187,86.04,7379.2,196.4,0.24061,0.00063,1.77469]
[1586317391415,86.03,7379.21,196.4,0.2406,0.00063,1.77464]
[1586317395387,86.05,7380.28,196.4,0.24133,0.00064,1.77782]
[1586317396877,86.05,7381.81,196.4,0.24231,0.00064,1.78212]
[1586317402811,86.04,7387.74,196.4,0.24606,0.00064,1.79837]
[1586317408342,85.99,7389.72,196.4,0.2472,0.00064,1.80333]
[1586317413313,85.96,7390.16,196.4,0.24736,0.00064,1.80376]
[1586317418411,85.91,7391.82,196.4,0.24828,0.00065,1.80776]
[1586317420311,85.89,7391.84,196.4,0.24824,0.00065,1.8076]
[1586317420343,85.89,7391.84,196.4,0.24824,0.00065,1.8076]
[1586317421152,85.89,7391.84,196.4,0.24824,0.00065,1.8076]
[1586317428726,85.82,7388.33,196.4,0.2458,0.00064,1.79724]
[1586317434727,85.79,7389.48,196.4,0.24644,0.00064,1.80002]
[1586317440566,85.75,7390.27,196.4,0.24685,0.00064,1.80179]
[1586317442765,85.74,7390.73,196.4,0.2471,0.00065,1.80291]
[1586317447046,85.71,7388.07,196.4,0.24532,0.00064,1.79528]
[1586317447920,85.71,7388.36,196.4,0.2455,0.00064,1.79606]
[1586317447926,85.71,7388.36,196.4,0.2455,0.00064,1.79606]
[1586317447983,85.71,7388.36,196.4,0.2455,0.00064,1.79606]
[1586317449861,85.69,7386.69,196.4,0.24438,0.00064,1.79125]
[1586317449863,85.69,7386.69,196.4,0.24438,0.00064,1.79125]
[1586317451904,85.67,7387.09,196.4,0.24457,0.00064,1.7921]
[1586317457682,85.6,7385.08,196.4,0.24309,0.00064,1.78574]
[1586317459748,85.58,7384.96,196.4,0.24296,0.00064,1.7852]
[1586317460203,85.58,7384.96,196.4,0.24296,0.00064,1.7852]
[1586317460262,85.58,7384.96,196.4,0.24296,0.00064,1.7852]
[1586317469183,85.44,7382.48,196.4,0.24099,0.00064,1.77674]
[1586317474807,85.35,7385.31,196.4,0.24251,0.00064,1.78319]
[1586317478807,85.3,7384.32,196.4,0.24174,0.00064,1.77989]
[1586317483867,85.22,7382.67,196.4,0.24046,0.00064,1.77434]
[1586317489196,85.16,7381.75,196.4,0.23968,0.00064,1.77098]
[1586317489768,85.16,7381.75,196.4,0.23968,0.00064,1.77098]
[1586317497227,85.09,7379.11,196.4,0.23781,0.00064,1.76281]
[1586317507579,84.99,7385.5,196.4,0.24163,0.00064,1.77972]
[1586317510687,84.95,7385.29,196.4,0.24138,0.00064,1.77868]
[1586317521129,84.84,7382.38,196.4,0.23918,0.00064,1.76914]
[1586317536230,84.76,7379.81,196.4,0.23726,0.00064,1.76045]
[1586317537708,84.75,7379.77,196.4,0.23723,0.00064,1.76029]
[1586317543280,84.73,7379.02,196.4,0.2367,0.00064,1.75797]
[1586317543926,84.73,7379.02,196.4,0.2367,0.00064,1.75797]
[1586317548665,84.73,7378.31,196.4,0.23622,0.00064,1.75582]
[1586317551033,84.7,7378.23,196.4,0.2361,0.00064,1.75531]
[1586317556371,84.63,7378.11,196.4,0.23583,0.00064,1.75418]
[1586317563429,84.56,7377.75,196.4,0.23539,0.00064,1.7523]
[1586317566892,84.54,7377.45,196.4,0.23514,0.00064,1.7512]
[1586317572483,84.47,7380.4,196.4,0.23683,0.00064,1.75883]
[1586317577524,84.4,7382.33,196.4,0.23787,0.00064,1.76352]
[1586317577749,84.4,7382.33,196.4,0.23787,0.00064,1.76352]
[1586317583564,84.32,7380.8,196.4,0.23666,0.00064,1.75824]
[1586317586733,84.29,7380.64,196.4,0.23647,0.00064,1.75739]
[1586317592630,84.22,7381.78,196.4,0.23697,0.00064,1.75943]
[1586317597663,84.16,7382.63,196.4,0.23735,0.00064,1.76119]
[1586317603196,84.09,7381.78,196.4,0.2366,0.00064,1.75793]
[1586317608739,84.05,7381.48,196.4,0.23627,0.00064,1.75651]
[1586317613773,84.01,7380.16,196.4,0.2353,0.00064,1.75222]
[1586317618809,83.97,7380.31,196.4,0.2353,0.00064,1.75226]
[1586317623844,83.93,7381.55,196.4,0.23599,0.00064,1.75538]
[1586317628878,83.89,7381.42,196.4,0.23579,0.00064,1.75453]
[1586317634928,83.85,7381.89,196.4,0.23595,0.00064,1.75532]
[1586317639962,83.81,7381.85,196.4,0.23582,0.00064,1.75476]
[1586317644990,83.77,7381.15,196.4,0.23527,0.00064,1.75234]
[1586317650025,83.74,7382.64,196.4,0.23613,0.00065,1.75623]
[1586317650723,83.74,7382.64,196.4,0.23613,0.00065,1.75623]
[1586317659716,83.73,7387.89,196.4,0.23948,0.00065,1.77081]
[1586317660131,83.74,7391.02,196.4,0.24154,0.00065,1.77983]
[1586317660262,83.74,7391.02,196.4,0.24154,0.00065,1.77983]
[1586317660888,83.74,7391.02,196.4,0.24154,0.00065,1.77983]
[1586317661161,83.74,7392.18,196.4,0.24231,0.00065,1.78319]
[1586317662890,83.74,7391.16,196.4,0.24164,0.00065,1.78028]
[1586317663916,83.75,7393.38,196.4,0.2431,0.00065,1.78664]
[1586317669380,83.74,7395.4,196.4,0.24439,0.00066,1.79226]
[1586317670472,83.73,7395.41,196.4,0.24439,0.00066,1.79224]
[1586317671355,83.73,7395.46,196.4,0.24442,0.00066,1.79235]
[1586317674392,83.72,7395.52,196.4,0.24443,0.00066,1.79243]
[1586317680237,83.7,7395.95,196.4,0.24466,0.00066,1.79342]
[1586317685271,83.69,7395.41,196.4,0.24425,0.00066,1.7917]
[1586317690307,83.67,7395.49,196.4,0.24427,0.00066,1.79179]
[1586317693579,83.66,7395.69,196.4,0.24438,0.00066,1.79227]
[1586317699372,83.65,7394.41,196.4,0.2435,0.00066,1.78847]
[1586317699720,83.65,7394.41,196.4,0.2435,0.00066,1.78847]
[1586317703411,83.62,7388.43,196.4,0.2395,0.00065,1.77101]
[1586317709440,83.61,7385.33,196.4,0.23747,0.00065,1.76204]
[1586317714479,83.61,7387.58,196.4,0.23889,0.00065,1.76806]
[1586317720195,83.59,7388.95,196.4,0.23973,0.00065,1.77178]
[1586317725560,83.57,7388.29,196.4,0.23924,0.00065,1.76966]
[1586317735630,83.55,7389.06,196.4,0.23968,0.00065,1.77161]
[1586317740663,83.53,7389.4,196.4,0.23985,0.00065,1.77239]
[1586317745701,83.52,7390.8,196.4,0.24072,0.00065,1.77623]
[1586317745717,83.52,7390.8,196.4,0.24072,0.00065,1.77623]
[1586317751739,83.49,7390.9,196.4,0.2407,0.00065,1.77616]
[1586317756776,83.46,7391.11,196.4,0.24077,0.00065,1.7765]
[1586317763202,83.43,7392.08,196.4,0.24132,0.00066,1.77892]
[1586317763206,83.43,7392.08,196.4,0.24132,0.00066,1.77892]
[1586317764115,83.43,7392.11,196.4,0.24131,0.00066,1.77891]
[1586317768705,83.4,7391.62,196.4,0.24093,0.00065,1.77726]
[1586317768834,83.4,7391.62,196.4,0.24093,0.00065,1.77726]
[1586317769294,83.4,7391.62,196.4,0.24093,0.00065,1.77726]
[1586317773926,83.39,7388.8,196.4,0.23902,0.00065,1.76862]
[1586317795044,83.54,7377.78,196.4,0.23229,0.00064,1.73838]
[1586317800079,83.59,7377.77,196.4,0.23246,0.00064,1.73906]
[1586317802687,83.61,7377.27,196.4,0.2322,0.00064,1.73789]
[1586317802702,83.61,7377.27,196.4,0.2322,0.00064,1.73789]
[1586317803436,83.63,7377.36,196.4,0.2323,0.00064,1.73829]
[1586317803705,83.63,7377.36,196.4,0.2323,0.00064,1.73829]
[1586317809328,83.65,7372.29,196.4,0.22912,0.00064,1.72381]
[1586317812712,83.67,7373.54,196.4,0.22997,0.00064,1.72767]
[1586317813923,83.67,7373.1,196.4,0.22971,0.00064,1.72645]
[1586317819196,83.7,7374.97,196.4,0.23099,0.00064,1.73228]
[1586317821717,83.71,7375.21,196.4,0.23116,0.00064,1.73303]
[1586317826304,83.72,7373.47,196.4,0.23009,0.00064,1.72814]
[1586317830721,83.74,7373.94,196.4,0.23045,0.00064,1.72976]
[1586317836079,83.77,7373.07,196.4,0.22992,0.00064,1.72705]
[1586317838275,83.78,7373.13,196.4,0.22998,0.00064,1.72734]
[1586317839609,83.78,7371.78,196.4,0.22915,0.00064,1.72354]
[1586317850428,83.74,7373.25,196.4,0.22996,0.00064,1.72726]
[1586317860498,83.69,7371.34,196.4,0.22861,0.00064,1.72112]
[1586317865531,83.69,7369.73,196.4,0.22756,0.00063,1.71633]
[1586317880638,83.64,7373.84,196.4,0.23005,0.00064,1.72779]
[1586317885675,83.62,7374.52,196.4,0.2304,0.00064,1.72943]
[1586317890707,83.58,7375.06,196.4,0.23066,0.00064,1.73065]
[1586317895742,83.56,7374.46,196.4,0.23015,0.00064,1.7281]
[1586317910845,83.51,7371.41,196.4,0.22806,0.00064,1.71855]
[1586317915884,83.51,7368.42,196.4,0.22617,0.00063,1.70982]
[1586317925953,83.53,7369.4,196.4,0.22685,0.00063,1.71293]
[1586317930986,83.54,7367.59,196.4,0.22574,0.00063,1.70779]
[1586317941058,83.6,7366.06,196.4,0.22495,0.00063,1.70402]
[1586317946096,83.62,7367.37,196.4,0.22583,0.00063,1.70812]
[1586317951131,83.63,7367.65,196.4,0.22602,0.00063,1.70871]
[1586317961198,83.65,7370.73,196.4,0.22801,0.00064,1.71792]
[1586317966239,83.64,7372.24,196.4,0.22894,0.00064,1.72221]
[1586317981336,83.61,7371.1,196.4,0.22812,0.00064,1.71845]
[1586317986376,83.61,7369.57,196.4,0.22714,0.00063,1.71396]
[1586317991409,83.61,7367.48,196.4,0.22584,0.00063,1.70792]
[1586317996442,83.63,7367.08,196.4,0.22564,0.00063,1.70699]
[1586318001480,83.65,7366.11,196.4,0.2251,0.00063,1.70442]
[1586318006516,83.68,7366.36,196.4,0.22532,0.00063,1.70543]
[1586318012560,83.7,7366.07,196.4,0.22517,0.00063,1.70446]
[1586318017591,83.72,7365.59,196.4,0.22493,0.00063,1.70331]
[1586318022628,83.75,7365.25,196.4,0.22479,0.00063,1.70262]
[1586318032699,83.79,7366.32,196.4,0.22559,0.00063,1.70632]
[1586318037732,83.8,7369.62,196.4,0.2277,0.00063,1.71607]
[1586318046968,83.78,7371.81,196.4,0.22903,0.00064,1.72219]
[1586318053196,83.76,7370.8,196.4,0.22833,0.00064,1.719]
[1586318058878,83.74,7370.5,196.4,0.2281,0.00063,1.71798]
[1586318063916,83.74,7370.44,196.4,0.22804,0.00063,1.71769]
[1586318068953,83.73,7369.3,196.4,0.2273,0.00063,1.71427]
[1586318073984,83.73,7368.3,196.4,0.22663,0.00063,1.71093]
[1586318079022,83.74,7367.53,196.4,0.22617,0.00063,1.7088]
[1586318084057,83.75,7366.96,196.4,0.22584,0.00063,1.70726]
[1586318089090,83.77,7366.47,196.4,0.22558,0.00063,1.70603]
[1586318094128,83.78,7366.62,196.4,0.22572,0.00063,1.70667]
[1586318099161,83.8,7366.0,196.4,0.22538,0.00063,1.70506]
[1586318104194,83.82,7366.6,196.4,0.22582,0.00063,1.70706]
[1586318109230,83.83,7366.73,196.4,0.22594,0.00063,1.70762]
[1586318114266,83.84,7368.25,196.4,0.22692,0.00063,1.71217]
[1586318119298,83.84,7370.0,196.4,0.22802,0.00063,1.71723]
[1586318124335,83.83,7371.63,196.4,0.22902,0.00064,1.72185]
[1586318129371,83.81,7372.02,196.4,0.22921,0.00064,1.72275]
[1586318134405,83.79,7373.33,196.4,0.22994,0.00064,1.72585]
[1586318139440,83.76,7373.62,196.4,0.23005,0.00064,1.72637]
[1586318144473,83.73,7374.02,196.4,0.23022,0.00064,1.72719]
[1586318149509,83.7,7375.22,196.4,0.23089,0.00064,1.73028]
[1586318152662,83.68,7376.41,196.4,0.2316,0.00064,1.73349]
[1586318152668,83.68,7376.41,196.4,0.2316,0.00064,1.73349]
[1586318154693,83.67,7377.25,196.4,0.23211,0.00064,1.73584]
[1586318160585,83.67,7378.76,196.4,0.23309,0.00064,1.74027]
[1586318161827,83.67,7378.43,196.4,0.23288,0.00064,1.73929]
[1586318167634,83.67,7377.28,196.4,0.23214,0.00064,1.73595]
[1586318170795,83.68,7376.87,196.4,0.23189,0.00064,1.73481]
[1586318175957,83.68,7377.23,196.4,0.23214,0.00064,1.73594]
[1586318181733,83.69,7377.77,196.4,0.2325,0.00064,1.73756]
[1586318186772,83.69,7378.29,196.4,0.23283,0.00064,1.73907]
[1586318191666,83.68,7378.13,196.4,0.23269,0.00064,1.73815]
[1586318198517,83.62,7375.01,196.4,0.2305,0.00064,1.72831]
[1586318211944,83.56,7376.13,196.4,0.23103,0.00064,1.73079]
[1586318216976,83.52,7377.89,196.4,0.23206,0.00064,1.73551]
[1586318221963,83.49,7377.88,196.4,0.23196,0.00064,1.73508]
[1586318221982,83.49,7377.88,196.4,0.23196,0.00064,1.73508]
[1586318223066,83.48,7378.89,196.4,0.23259,0.00064,1.73794]
[1586318226721,83.48,7379.74,196.4,0.23314,0.00064,1.74041]
[1586318231049,83.48,7381.09,196.4,0.234,0.00065,1.74431]
[1586318234640,83.48,7379.08,196.4,0.23269,0.00064,1.7384]
[1586318238256,83.44,7379.31,196.4,0.23272,0.00064,1.73858]
[1586318238536,83.44,7379.31,196.4,0.23272,0.00064,1.73858]
[1586318241731,83.44,7380.24,196.4,0.23333,0.00064,1.74133]
[1586318244844,83.44,7379.98,196.4,0.23316,0.00064,1.74057]
[1586318246933,83.44,7380.54,196.4,0.23352,0.00065,1.74218]
[1586318248225,83.44,7380.43,196.4,0.23345,0.00065,1.74184]
[1586318249955,83.44,7380.65,196.4,0.23359,0.00065,1.74247]
[1586318255244,83.44,7380.07,196.4,0.23317,0.00064,1.74034]
[1586318260281,83.44,7379.97,196.4,0.23311,0.00064,1.74005]
[1586318262366,83.44,7379.84,196.4,0.23302,0.00064,1.73968]
[1586318268336,83.43,7381.35,196.4,0.23398,0.00065,1.744]
[1586318269263,83.43,7381.23,196.4,0.2339,0.00065,1.74364]
[1586318273231,83.42,7381.1,196.4,0.2338,0.00065,1.7432]
[1586318275184,83.42,7381.32,196.4,0.23394,0.00065,1.74382]
[1586318281196,83.41,7381.65,196.4,0.23413,0.00065,1.74468]
[1586318286463,83.41,7381.01,196.4,0.2337,0.00065,1.74275]
[1586318291498,83.41,7377.35,196.4,0.23135,0.00064,1.73213]
[1586318291958,83.41,7377.35,196.4,0.23135,0.00064,1.73213]
[1586318297538,83.45,7372.68,196.4,0.22847,0.00064,1.71892]
[1586318301938,83.5,7368.93,196.4,0.22622,0.00063,1.7085]
[1586318302407,83.51,7367.68,196.4,0.22547,0.00063,1.70502]
[1586318302482,83.51,7367.68,196.4,0.22547,0.00063,1.70502]
[1586318307613,83.59,7365.34,196.4,0.22424,0.00063,1.6992]
[1586318312646,83.68,7365.9,196.4,0.22481,0.00063,1.70151]
[1586318313855,83.7,7365.95,196.4,0.22489,0.00063,1.70186]
[1586318317484,83.73,7364.25,196.4,0.22391,0.00063,1.69725]
[1586318322716,83.77,7362.15,196.4,0.22272,0.00063,1.69163]
[1586318323230,83.78,7362.32,196.4,0.22286,0.00063,1.69226]
[1586318324755,83.79,7362.17,196.4,0.22279,0.00063,1.69193]
[1586318329446,83.84,7361.19,196.4,0.22231,0.00063,1.68965]
[1586318331056,83.85,7361.29,196.4,0.22241,0.00063,1.69007]
[1586318331081,83.85,7361.29,196.4,0.22241,0.00063,1.69007]
[1586318332093,83.86,7361.25,196.4,0.22241,0.00063,1.69008]
[1586318335831,83.91,7355.65,196.4,0.21908,0.00062,1.67425]
[1586318336834,83.93,7357.69,196.4,0.22039,0.00062,1.68049]
[1586318342854,83.95,7355.97,196.4,0.21937,0.00062,1.67563]
[1586318344893,83.96,7355.38,196.4,0.21904,0.00062,1.67404]
[1586318350910,83.99,7355.78,196.4,0.21937,0.00062,1.67557]
[1586318355947,84.01,7354.52,196.4,0.21865,0.00062,1.67213]
[1586318360981,84.03,7354.23,196.4,0.21855,0.00062,1.67163]
[1586318366018,84.06,7353.87,196.4,0.21842,0.00062,1.67094]
[1586318369743,84.08,7353.57,196.4,0.21828,0.00062,1.67027]
[1586318375078,84.12,7353.33,196.4,0.21821,0.00062,1.66962]
[1586318380115,84.15,7353.8,196.4,0.21858,0.00062,1.67137]
[1586318387194,84.17,7356.21,196.4,0.22014,0.00062,1.67878]
[1586318393205,84.18,7357.23,196.4,0.2208,0.00062,1.68187]
[1586318398238,84.18,7356.01,196.4,0.22005,0.00062,1.67834]
[1586318398272,84.18,7356.01,196.4,0.22005,0.00062,1.67834]
[1586318399274,84.18,7357.0,196.4,0.22067,0.00062,1.68128]
[1586318405288,84.18,7358.41,196.4,0.22155,0.00062,1.68542]
[1586318406256,84.18,7358.41,196.4,0.22155,0.00062,1.68542]
[1586318406360,84.18,7358.42,196.4,0.22155,0.00062,1.68545]
[1586318412338,84.17,7359.69,196.4,0.22231,0.00062,1.68903]
[1586318417371,84.16,7361.6,196.4,0.22346,0.00063,1.69445]
[1586318417606,84.16,7361.6,196.4,0.22346,0.00063,1.69445]
[1586318417913,84.16,7361.6,196.4,0.22346,0.00063,1.69445]
[1586318421984,84.13,7363.38,196.4,0.22451,0.00063,1.69934]
[1586318423654,84.12,7363.9,196.4,0.22479,0.00063,1.7007]
[1586318424310,84.12,7363.9,196.4,0.22479,0.00063,1.7007]
[1586318424803,84.12,7365.01,196.4,0.2255,0.00063,1.70399]
[1586318435497,84.17,7373.46,196.4,0.23096,0.00064,1.72876]
[1586318446574,84.18,7375.29,196.4,0.23214,0.00064,1.73412]
[1586318448450,84.18,7375.37,196.4,0.23219,0.00064,1.73434]
[1586318453625,84.16,7378.36,196.4,0.23405,0.00064,1.74275]
[1586318458660,84.14,7378.72,196.4,0.23422,0.00064,1.74352]
[1586318459532,84.14,7378.72,196.4,0.23422,0.00064,1.74352]
[1586318463160,84.12,7378.61,196.4,0.2341,0.00064,1.743]
[1586318463710,84.12,7378.85,196.4,0.23424,0.00064,1.74364]
[1586318464635,84.11,7378.99,196.4,0.23432,0.00064,1.74398]
[1586318469740,84.09,7378.71,196.4,0.23407,0.00064,1.74289]
[1586318471148,84.08,7378.84,196.4,0.23414,0.00064,1.74322]
[1586318478752,84.07,7374.6,196.4,0.23139,0.00064,1.73081]
[1586318483834,84.04,7369.69,196.4,0.22818,0.00063,1.7162]
[1586318488874,84.03,7367.46,196.4,0.22675,0.00063,1.70959]
[1586318490064,84.03,7367.55,196.4,0.2268,0.00063,1.70983]
[1586318495918,84.08,7368.62,196.4,0.22758,0.00063,1.71314]
[1586318505989,84.13,7372.86,196.4,0.23043,0.00064,1.7261]
[1586318514108,84.15,7372.21,196.4,0.23007,0.00064,1.72446]
[1586318519921,84.13,7370.46,196.4,0.22888,0.00063,1.71904]
[1586318523932,84.15,7370.49,196.4,0.22896,0.00063,1.71939]
[1586318529149,84.13,7368.87,196.4,0.22787,0.00063,1.71441]
[1586318534183,84.12,7368.63,196.4,0.22769,0.00063,1.71357]
[1586318539196,84.1,7368.82,196.4,0.22777,0.00063,1.71398]
[1586318544254,84.1,7368.43,196.4,0.2275,0.00063,1.71275]
[1586318549289,84.09,7368.18,196.4,0.22732,0.00063,1.71191]
[1586318552998,84.08,7368.01,196.4,0.22717,0.00063,1.71095]
[1586318563844,84.17,7369.61,196.4,0.22844,0.00063,1.71672]
[1586318569313,84.15,7369.55,196.4,0.22834,0.00063,1.71627]
[1586318572721,84.17,7369.69,196.4,0.22849,0.00063,1.71693]
[1586318574022,84.17,7369.51,196.4,0.22836,0.00063,1.71636]
[1586318579774,84.2,7371.61,196.4,0.22979,0.00063,1.72287]
[1586318585549,84.17,7370.59,196.4,0.22905,0.00063,1.7195]
[1586318590584,84.15,7369.39,196.4,0.22823,0.00063,1.71576]
[1586318595619,84.14,7367.22,196.4,0.22683,0.00063,1.70934]
[1586318601660,84.14,7367.33,196.4,0.2269,0.00063,1.70965]
[1586318606695,84.14,7366.46,196.4,0.22635,0.00063,1.7071]
[1586318611729,84.14,7365.83,196.4,0.22592,0.00063,1.70487]
[1586318615331,84.15,7365.04,196.4,0.22544,0.00063,1.70264]
[1586318625830,84.18,7363.99,196.4,0.22489,0.00063,1.70002]
[1586318630863,84.2,7363.56,196.4,0.22467,0.00063,1.69899]
[1586318631454,84.2,7363.56,196.4,0.22467,0.00063,1.69899]
[1586318641941,84.28,7359.25,196.4,0.2222,0.00062,1.68737]
[1586318646977,84.33,7357.85,196.4,0.22146,0.00062,1.68382]
[1586318649255,84.35,7356.85,196.4,0.2209,0.00062,1.68115]
[1586318652794,84.36,7354.84,196.4,0.21969,0.00062,1.67542]
[1586318658055,84.38,7353.94,196.4,0.21919,0.00062,1.673]
[1586318663091,84.39,7354.7,196.4,0.2197,0.00062,1.67543]
[1586318668124,84.4,7354.64,196.4,0.2197,0.00062,1.6754]
[1586318673164,84.42,7354.09,196.4,0.21935,0.00062,1.6735]
[1586318678197,84.43,7352.53,196.4,0.21845,0.00062,1.66915]
[1586318683232,84.46,7352.29,196.4,0.21836,0.00062,1.66872]
[1586318696792,84.53,7350.54,196.4,0.21749,0.00061,1.6645]
[1586318699212,84.52,7349.81,196.4,0.21701,0.00061,1.66222]
[1586318701472,84.54,7349.3,196.4,0.21677,0.00061,1.66102]
[1586318703414,84.53,7348.98,196.4,0.21655,0.00061,1.66]
[1586318703741,84.53,7348.98,196.4,0.21655,0.00061,1.66]
[1586318709102,84.52,7348.74,196.4,0.21637,0.00061,1.65912]
[1586318709141,84.52,7348.74,196.4,0.21637,0.00061,1.65912]
[1586318710715,84.54,7348.48,196.4,0.21626,0.00061,1.65858]
[1586318710856,84.54,7348.48,196.4,0.21626,0.00061,1.65858]
[1586318720491,84.6,7353.74,196.4,0.21967,0.00062,1.67483]
[1586318725525,84.6,7355.13,196.4,0.22054,0.00062,1.67893]
[1586318730558,84.6,7354.32,196.4,0.22003,0.00062,1.67653]
[1586318735594,84.6,7353.64,196.4,0.21959,0.00062,1.67415]
[1586318740633,84.61,7353.46,196.4,0.2195,0.00062,1.67374]
[1586318745666,84.62,7352.32,196.4,0.21883,0.00062,1.67052]
[1586318750698,84.64,7351.93,196.4,0.21863,0.00062,1.66958]
[1586318755732,84.66,7352.11,196.4,0.21879,0.00062,1.67032]
[1586318760770,84.67,7351.75,196.4,0.21862,0.00062,1.66946]
[1586318765803,84.69,7350.99,196.4,0.21821,0.00062,1.66749]
[1586318770839,84.71,7352.0,196.4,0.21888,0.00062,1.67065]
[1586318775879,84.72,7352.11,196.4,0.21898,0.00062,1.67116]
[1586318780908,84.73,7354.8,196.4,0.22066,0.00062,1.67912]
[1586318783922,84.72,7355.23,196.4,0.22092,0.00062,1.68036]
[1586318787637,84.75,7356.53,196.4,0.2218,0.00062,1.68444]
[1586318792996,84.74,7356.48,196.4,0.2217,0.00062,1.68373]
[1586318798030,84.72,7356.68,196.4,0.22178,0.00062,1.68412]
[1586318813134,84.71,7353.9,196.4,0.22003,0.00062,1.67588]
[1586318818172,84.71,7354.91,196.4,0.22064,0.00062,1.67877]
[1586318823204,84.71,7354.52,196.4,0.22039,0.00062,1.67758]
[1586318828241,84.7,7354.64,196.4,0.22046,0.00062,1.67792]
[1586318833277,84.7,7353.78,196.4,0.21992,0.00062,1.67538]
[1586318838312,84.71,7353.5,196.4,0.21977,0.00062,1.67463]
[1586318843347,84.72,7352.29,196.4,0.21904,0.00062,1.67118]
[1586318848914,84.73,7352.16,196.4,0.21899,0.00062,1.67094]
[1586318854148,84.75,7350.44,196.4,0.21795,0.00061,1.6657]
[1586318860197,84.77,7351.57,196.4,0.21871,0.00062,1.66929]
[1586318865504,84.78,7351.38,196.4,0.21865,0.00062,1.66897]
[1586318880613,84.84,7350.12,196.4,0.21802,0.00061,1.66591]
[1586318895715,84.9,7349.81,196.4,0.21801,0.00061,1.66581]
[1586318900751,84.92,7349.63,196.4,0.21795,0.00061,1.66551]
[1586318905787,84.93,7350.63,196.4,0.21861,0.00061,1.66866]
[1586318910819,84.94,7351.48,196.4,0.21916,0.00061,1.67125]
[1586318920889,84.96,7350.07,196.4,0.21832,0.00061,1.66695]
[1586318920947,84.96,7350.07,196.4,0.21832,0.00061,1.66695]
[1586318926205,84.93,7348.96,196.4,0.21753,0.00061,1.66325]
[1586318931967,84.9,7347.57,196.4,0.2166,0.00061,1.65881]
[1586318937002,84.88,7347.63,196.4,0.21657,0.00061,1.65872]
[1586318942036,84.86,7346.25,196.4,0.21569,0.00061,1.65447]
[1586318945986,84.86,7345.97,196.4,0.21551,0.00061,1.6536]
[1586318951105,84.85,7344.36,196.4,0.2145,0.00061,1.64876]
[1586318956138,84.86,7342.26,196.4,0.21324,0.00061,1.64265]
[1586318961172,84.87,7343.05,196.4,0.21376,0.00061,1.64516]
[1586318966209,84.88,7343.59,196.4,0.21411,0.00061,1.64685]
[1586318971240,84.88,7343.41,196.4,0.21398,0.00061,1.64596]
[1586318976275,84.89,7343.25,196.4,0.2139,0.00061,1.64556]
[1586318981312,84.9,7342.96,196.4,0.21375,0.00061,1.64482]
[1586318986346,84.91,7342.66,196.4,0.2136,0.00061,1.64409]
[1586318991381,84.92,7342.31,196.4,0.21342,0.00061,1.6432]
[1586318996416,84.94,7340.1,196.4,0.21213,0.0006,1.63691]
[1586319001451,84.96,7338.77,196.4,0.21141,0.0006,1.63332]
[1586319005851,84.99,7337.99,196.4,0.21102,0.0006,1.63139]
[1586319011864,85.03,7338.16,196.4,0.21125,0.0006,1.63247]
[1586319017565,85.07,7338.45,196.4,0.21153,0.0006,1.6338]
[1586319019127,85.08,7338.49,196.4,0.21157,0.0006,1.634]
[1586319024612,85.11,7338.92,196.4,0.21194,0.0006,1.63576]
[1586319028782,85.13,7339.04,196.4,0.21207,0.0006,1.63637]
[1586319034687,85.15,7340.35,196.4,0.21288,0.0006,1.64005]
[1586319039717,85.17,7340.31,196.4,0.2129,0.0006,1.64013]
[1586319044753,85.18,7340.35,196.4,0.21296,0.0006,1.6404]
[1586319049796,85.19,7340.7,196.4,0.2132,0.0006,1.64156]
[1586319054823,85.2,7341.2,196.4,0.21353,0.0006,1.64317]
[1586319060868,85.21,7341.39,196.4,0.21366,0.00061,1.64381]
[1586319069788,85.19,7345.19,196.4,0.21592,0.00061,1.65472]
[1586319069885,85.19,7345.19,196.4,0.21592,0.00061,1.65472]
[1586319070605,85.18,7345.24,196.4,0.21594,0.00061,1.65481]
[1586319075969,85.16,7344.98,196.4,0.21572,0.00061,1.65378]
[1586319081004,85.15,7344.19,196.4,0.2152,0.00061,1.65131]
[1586319086038,85.14,7343.53,196.4,0.21478,0.00061,1.64928]
[1586319091077,85.14,7343.66,196.4,0.2148,0.00061,1.64913]
[1586319096107,85.13,7343.99,196.4,0.21498,0.00061,1.65002]
[1586319101144,85.12,7344.26,196.4,0.21512,0.00061,1.65069]
[1586319104087,85.12,7344.38,196.4,0.21518,0.00061,1.651]
[1586319104161,85.12,7344.38,196.4,0.21518,0.00061,1.651]
[1586319105136,85.12,7344.47,196.4,0.21523,0.00061,1.65124]
[1586319110602,85.11,7344.98,196.4,0.21551,0.00061,1.65258]
[1586319110658,85.11,7344.98,196.4,0.21551,0.00061,1.65258]
[1586319116251,85.09,7344.86,196.4,0.21539,0.00061,1.65204]
[1586319126318,85.07,7344.1,196.4,0.21486,0.00061,1.64949]
[1586319131356,85.06,7343.46,196.4,0.21446,0.00061,1.64756]
[1586319136390,85.06,7343.33,196.4,0.21438,0.00061,1.64717]
[1586319141427,85.06,7342.98,196.4,0.21417,0.00061,1.64617]
[1586319146459,85.07,7343.25,196.4,0.21434,0.00061,1.647]
[1586319151407,85.07,7344.32,196.4,0.21495,0.00061,1.64967]
[1586319156528,85.05,7346.33,196.4,0.21613,0.00061,1.65539]
[1586319161569,85.03,7348.7,196.4,0.21751,0.00061,1.66203]
[1586319164314,85.01,7348.55,196.4,0.21738,0.00061,1.66143]
[1586319172217,84.97,7348.04,196.4,0.21693,0.00061,1.65933]
[1586319177681,84.94,7348.96,196.4,0.21742,0.00061,1.66169]
[1586319182714,84.91,7349.17,196.4,0.21746,0.00061,1.66193]
[1586319187751,84.89,7349.15,196.4,0.21738,0.00061,1.66154]
[1586319192781,84.86,7349.29,196.4,0.21738,0.00061,1.6616]
[1586319197817,84.83,7348.84,196.4,0.21702,0.00061,1.6599]
[1586319202852,84.81,7348.91,196.4,0.217,0.00061,1.65982]
[1586319207889,84.79,7348.1,196.4,0.21645,0.00061,1.65719]
[1586319212925,84.78,7348.16,196.4,0.2164,0.00061,1.65673]
[1586319217959,84.76,7348.4,196.4,0.2165,0.00061,1.65725]
[1586319222589,84.75,7348.3,196.0,0.21641,0.00061,1.6568]
[1586319222592,84.75,7348.3,196.0,0.21641,0.00061,1.6568]
[1586319222604,84.75,7348.3,196.0,0.21641,0.00061,1.6568]
[1586319222832,84.75,7348.3,196.0,0.21641,0.00061,1.6568]
[1586319223738,84.72,7348.39,196.0,0.21638,0.00061,1.65668]
[1586319227801,84.6,7347.52,196.0,0.21549,0.00061,1.65256]
[1586319234073,84.39,7345.44,196.0,0.2136,0.00061,1.64363]
[1586319236875,84.36,7345.14,196.0,0.21333,0.00061,1.64235]
[1586319241060,84.21,7345.63,196.0,0.21318,0.00061,1.64182]
[1586319241570,84.18,7345.46,196.0,0.21299,0.00061,1.64092]
[1586319243714,84.12,7343.65,196.0,0.21171,0.00061,1.63473]
[1586319244105,84.12,7343.65,196.0,0.21171,0.00061,1.63473]
[1586319250185,84.11,7342.01,196.0,0.21068,0.00061,1.62971]
[1586319255223,84.11,7341.67,196.0,0.21048,0.00061,1.62871]
[1586319260257,84.11,7341.72,196.0,0.21052,0.00061,1.6289]
[1586319260691,84.11,7341.72,196.0,0.21052,0.00061,1.6289]
[1586319262365,84.12,7343.01,196.0,0.2113,0.00061,1.63275]
[1586319265489,84.11,7342.89,196.0,0.21121,0.00061,1.63232]
[1586319265509,84.11,7342.89,196.0,0.21121,0.00061,1.63232]
[1586319265595,84.11,7342.89,196.0,0.21121,0.00061,1.63232]
[1586319265601,84.11,7342.89,196.0,0.21121,0.00061,1.63232]
[1586319266241,84.11,7342.89,196.0,0.21121,0.00061,1.63232]
[1586319266431,84.11,7343.75,196.0,0.21173,0.00061,1.63486]
[1586319270775,84.1,7344.37,196.0,0.21208,0.00061,1.63657]
[1586319270929,84.1,7344.37,196.0,0.21208,0.00061,1.63657]
[1586319272226,84.1,7344.66,196.0,0.21221,0.00061,1.63694]
[1586319272296,84.1,7344.66,196.0,0.21221,0.00061,1.63694]
[1586319274107,84.09,7344.76,196.0,0.21225,0.00061,1.63717]
[1586319274395,84.09,7344.85,196.0,0.2123,0.00061,1.63738]
[1586319274857,84.09,7344.85,196.0,0.2123,0.00061,1.63738]
[1586319274996,84.09,7344.85,196.0,0.2123,0.00061,1.63738]
[1586319279670,84.07,7344.37,196.0,0.21197,0.00061,1.63578]
[1586319279678,84.07,7344.37,196.0,0.21197,0.00061,1.63578]
[1586319285433,84.06,7345.64,196.0,0.21269,0.00061,1.63933]
[1586319290467,84.04,7345.92,196.0,0.21281,0.00061,1.63992]
[1586319290840,84.04,7345.92,196.0,0.21281,0.00061,1.63992]
[1586319290955,84.04,7345.92,196.0,0.21281,0.00061,1.63992]
[1586319299489,83.97,7348.58,196.0,0.21423,0.00061,1.64688]
[1586319305569,83.91,7350.51,196.0,0.21525,0.00062,1.65187]
[1586319306787,83.9,7350.39,196.0,0.21515,0.00062,1.6514]
[1586319307904,83.89,7349.78,196.0,0.21475,0.00062,1.64948]
[1586319313632,83.85,7350.07,196.0,0.2148,0.00062,1.64977]
[1586319315593,83.84,7350.33,196.0,0.21494,0.00062,1.65045]
[1586319315600,83.84,7350.33,196.0,0.21494,0.00062,1.65045]
[1586319316569,83.83,7350.14,196.0,0.21478,0.00062,1.64968]
[1586319316581,83.83,7350.14,196.0,0.21478,0.00062,1.64968]
[1586319319731,83.81,7349.93,196.0,0.21458,0.00062,1.64878]
[1586319319743,83.81,7349.93,196.0,0.21458,0.00062,1.64878]
[1586319320601,83.81,7349.93,196.0,0.21458,0.00062,1.64878]
[1586319320614,83.81,7349.93,196.0,0.21458,0.00062,1.64878]
[1586319323342,83.79,7350.18,196.0,0.21467,0.00062,1.64923]
[1586319333765,83.7,7351.74,196.0,0.21534,0.00062,1.65228]
[1586319338226,83.67,7352.11,196.0,0.21547,0.00062,1.65295]
[1586319338249,83.67,7352.11,196.0,0.21547,0.00062,1.65295]
[1586319339120,83.66,7351.69,196.0,0.21519,0.00062,1.65162]
[1586319340393,83.64,7351.65,196.0,0.21512,0.00062,1.65131]
[1586319341715,83.64,7351.65,196.0,0.21512,0.00062,1.65131]
[1586319342088,83.64,7351.66,196.0,0.21511,0.00062,1.65124]
[1586319347865,83.6,7350.03,196.0,0.21399,0.00062,1.64588]
[1586319357934,83.56,7348.93,196.0,0.21319,0.00062,1.64205]
[1586319360970,83.55,7348.77,196.0,0.21306,0.00062,1.64143]
[1586319366579,83.55,7344.09,196.0,0.21018,0.00061,1.62737]
[1586319370344,83.56,7343.64,196.0,0.20995,0.00061,1.62624]
[1586319376060,83.59,7343.46,196.0,0.20991,0.00061,1.62601]
[1586319381096,83.6,7344.37,196.0,0.21052,0.00061,1.62896]
[1586319381125,83.6,7344.37,196.0,0.21052,0.00061,1.62896]
[1586319387135,83.61,7344.56,196.0,0.21067,0.00061,1.62971]
[1586319392174,83.62,7344.37,196.0,0.21054,0.00061,1.62879]
[1586319397197,83.64,7343.99,196.0,0.21035,0.00061,1.62784]
[1586319407281,83.68,7340.78,196.0,0.20852,0.00061,1.61881]
[1586319412317,83.71,7341.67,196.0,0.20915,0.00061,1.62187]
[1586319417350,83.73,7342.81,196.0,0.2099,0.00061,1.62556]
[1586319419745,83.74,7342.68,196.0,0.20984,0.00061,1.62526]
[1586319424481,83.75,7343.13,196.0,0.21016,0.00061,1.6268]
[1586319429501,83.76,7344.75,196.0,0.21118,0.00061,1.63177]
[1586319429517,83.76,7344.75,196.0,0.21118,0.00061,1.63177]
[1586319430468,83.76,7346.77,196.0,0.21241,0.00061,1.63781]
[1586319430473,83.76,7346.77,196.0,0.21241,0.00061,1.63781]
[1586319431608,83.76,7347.47,196.0,0.21284,0.00061,1.63988]
[1586319431966,83.76,7347.47,196.0,0.21284,0.00061,1.63988]
[1586319437487,83.73,7349.01,196.0,0.21371,0.00062,1.64415]
[1586319439835,83.72,7348.39,196.0,0.21331,0.00062,1.64219]
[1586319439841,83.72,7348.39,196.0,0.21331,0.00062,1.64219]
[1586319440229,83.72,7348.39,196.0,0.21331,0.00062,1.64219]
[1586319440753,83.72,7349.17,196.0,0.21378,0.00062,1.64447]
[1586319440763,83.72,7349.17,196.0,0.21378,0.00062,1.64447]
[1586319446554,83.69,7350.17,196.0,0.21429,0.00062,1.647]
[1586319456621,83.63,7349.47,196.0,0.21365,0.00062,1.64371]
[1586319461656,83.61,7349.11,196.0,0.21338,0.00062,1.64241]
[1586319466691,83.6,7349.41,196.0,0.21351,0.00062,1.64306]
[1586319469474,83.58,7349.16,196.0,0.21333,0.00062,1.64218]
[1586319469476,83.58,7349.16,196.0,0.21333,0.00062,1.64218]
[1586319469488,83.58,7349.16,196.0,0.21333,0.00062,1.64218]
[1586319474751,83.56,7350.57,196.0,0.21413,0.00062,1.64609]
[1586319480259,83.54,7351.49,196.0,0.21463,0.00062,1.64852]
[1586319480270,83.54,7351.49,196.0,0.21463,0.00062,1.64852]
[1586319485826,83.51,7349.03,196.0,0.21303,0.00062,1.64081]
[1586319487993,83.51,7347.84,196.0,0.21229,0.00062,1.63721]
[1586319487996,83.51,7347.84,196.0,0.21229,0.00062,1.63721]
[1586319493883,83.51,7347.57,196.0,0.21211,0.00062,1.63634]
[1586319497821,83.5,7347.52,196.0,0.21207,0.00061,1.63619]
[1586319507986,83.51,7346.15,196.0,0.21125,0.00061,1.63217]
[1586319513018,83.52,7346.15,196.0,0.21123,0.00061,1.63181]
[1586319518051,83.52,7347.4,196.0,0.21201,0.00061,1.63561]
[1586319522473,83.52,7347.73,196.0,0.21221,0.00062,1.63659]
[1586319528120,83.52,7346.93,196.0,0.21173,0.00061,1.63421]
[1586319533157,83.52,7346.84,196.0,0.21168,0.00061,1.63397]
[1586319534991,83.52,7346.87,196.0,0.21169,0.00061,1.63406]
[1586319541196,83.53,7346.09,196.0,0.21123,0.00061,1.63177]
[1586319543768,83.53,7346.06,196.0,0.21122,0.00061,1.63172]
[1586319544004,83.53,7346.06,196.0,0.21122,0.00061,1.63172]
[1586319544022,83.53,7346.06,196.0,0.21122,0.00061,1.63172]
[1586319546008,83.54,7347.48,196.0,0.2121,0.00061,1.63604]
[1586319546418,83.53,7347.71,196.0,0.21224,0.00062,1.63673]
[1586319550042,83.53,7348.0,196.0,0.21241,0.00062,1.63755]
[1586319550514,83.53,7348.18,196.0,0.21252,0.00062,1.63808]
[1586319552041,83.53,7349.17,196.0,0.21312,0.00062,1.64101]
[1586319557325,83.51,7351.79,196.0,0.21467,0.00062,1.64854]
[1586319560540,83.49,7353.1,196.0,0.21544,0.00062,1.65226]
[1586319566389,83.47,7353.72,196.0,0.21576,0.00062,1.65382]
[1586319574783,83.42,7353.17,196.0,0.21522,0.00062,1.651]
[1586319575146,83.42,7353.17,196.0,0.21522,0.00062,1.651]
[1586319575180,83.42,7353.17,196.0,0.21522,0.00062,1.651]
[1586319577900,83.4,7351.86,196.0,0.21436,0.00062,1.64688]
[1586319577921,83.4,7351.86,196.0,0.21436,0.00062,1.64688]
[1586319583311,83.37,7352.75,196.0,0.21483,0.00062,1.64919]
[1586319583532,83.37,7352.7,196.0,0.21478,0.00062,1.64897]
[1586319588063,83.39,7353.25,196.0,0.21519,0.00062,1.65092]
[1586319589099,83.4,7353.17,196.0,0.21516,0.00062,1.65075]
[1586319594582,83.43,7353.49,196.0,0.21546,0.00062,1.65215]
[1586319599619,83.45,7354.12,196.0,0.21591,0.00062,1.65432]
[1586319604654,83.47,7356.14,196.0,0.21722,0.00062,1.66057]
[1586319614722,83.46,7359.07,196.0,0.21904,0.00063,1.66921]
[1586319623264,83.44,7360.39,196.0,0.2198,0.00063,1.67286]
[1586319623266,83.44,7360.39,196.0,0.2198,0.00063,1.67286]
[1586319624827,83.43,7360.59,196.0,0.2199,0.00063,1.67333]
[1586319625754,83.43,7360.59,196.0,0.2199,0.00063,1.67333]
[1586319628734,83.42,7360.79,196.0,0.21999,0.00063,1.67376]
[1586319628959,83.42,7360.72,196.0,0.21993,0.00063,1.67349]
[1586319632240,83.4,7360.82,196.0,0.21991,0.00063,1.67317]
[1586319633487,83.4,7360.96,196.0,0.21999,0.00063,1.67353]
[1586319633818,83.4,7360.96,196.0,0.21999,0.00063,1.67353]
[1586319636438,83.39,7360.98,196.0,0.21996,0.00063,1.67343]
[1586319642572,83.37,7360.73,196.0,0.21976,0.00063,1.67246]
[1586319643958,83.36,7360.41,196.0,0.21953,0.00063,1.67139]
[1586319649971,83.34,7360.21,196.0,0.21935,0.00063,1.67058]
[1586319655006,83.33,7359.77,196.0,0.21904,0.00063,1.6691]
[1586319660038,83.32,7360.2,196.0,0.21927,0.00063,1.67022]
[1586319664117,83.31,7359.44,196.0,0.21877,0.00063,1.66784]
[1586319664304,83.31,7359.44,196.0,0.21877,0.00063,1.66784]
[1586319670108,83.31,7356.29,196.0,0.2168,0.00062,1.65845]
[1586319675143,83.32,7357.09,196.0,0.21734,0.00062,1.66102]
[1586319680180,83.33,7357.72,196.0,0.21775,0.00063,1.66297]
[1586319685196,83.33,7357.06,196.0,0.21733,0.00062,1.66098]
[1586319690067,83.33,7355.66,196.0,0.21647,0.00062,1.65687]
[1586319695283,83.35,7355.13,196.0,0.21617,0.00062,1.65514]
[1586319697455,83.36,7355.19,196.0,0.21622,0.00062,1.65539]
[1586319697475,83.36,7355.19,196.0,0.21622,0.00062,1.65539]
[1586319697872,83.36,7355.19,196.0,0.21622,0.00062,1.65539]
[1586319701840,83.34,7354.81,196.0,0.21593,0.00062,1.65401]
[1586319712402,83.38,7354.47,196.0,0.21585,0.00062,1.65357]
[1586319717436,83.4,7354.79,196.0,0.2161,0.00062,1.65477]
[1586319722475,83.42,7354.02,196.0,0.21569,0.00062,1.65279]
[1586319732544,83.47,7353.97,196.0,0.21579,0.00062,1.65322]
[1586319737578,83.49,7353.69,196.0,0.21568,0.00062,1.65265]
[1586319742612,83.51,7353.54,196.0,0.21565,0.00062,1.65248]
[1586319747650,83.53,7354.03,196.0,0.21601,0.00062,1.65419]
[1586319752682,83.54,7354.97,196.0,0.21659,0.00062,1.6567]
[1586319753560,83.54,7354.97,196.0,0.21659,0.00062,1.6567]
[1586319758728,83.55,7356.94,196.0,0.21783,0.00062,1.6626]
[1586319763764,83.54,7357.26,196.0,0.21802,0.00062,1.66353]
[1586319767010,83.54,7357.45,196.0,0.21813,0.00062,1.66407]
[1586319770445,83.54,7356.75,196.0,0.21769,0.00062,1.66196]
[1586319774557,83.54,7357.08,196.0,0.2179,0.00062,1.66295]
[1586319778936,83.54,7356.77,196.0,0.2177,0.00062,1.66199]
[1586319784905,83.53,7356.49,196.0,0.21752,0.00062,1.66114]
[1586319789948,83.54,7356.01,196.0,0.21723,0.00062,1.65975]
[1586319794119,83.54,7355.69,196.0,0.21704,0.00062,1.65884]
[1586319799236,83.55,7354.35,196.0,0.21623,0.00062,1.65498]
[1586319807296,83.57,7354.34,196.0,0.21629,0.00062,1.65523]
[1586319813102,83.58,7355.8,196.0,0.21718,0.00062,1.65923]
[1586319814336,83.58,7355.51,196.0,0.217,0.00062,1.65837]
[1586319819169,83.59,7355.44,196.0,0.21698,0.00062,1.65828]
[1586319830225,83.6,7355.83,196.0,0.21725,0.00062,1.65954]
[1586319834793,83.6,7355.72,196.0,0.21719,0.00062,1.65925]
[1586319840294,83.61,7354.54,196.0,0.21647,0.00062,1.65583]
[1586319846335,83.62,7354.14,196.0,0.21627,0.00062,1.65484]
[1586319848850,83.63,7354.26,196.0,0.21636,0.00062,1.65526]
[1586319854391,83.63,7355.33,196.0,0.21705,0.00062,1.65856]
[1586319859426,83.64,7355.4,196.0,0.2171,0.00062,1.65881]
[1586319864460,83.64,7355.55,196.0,0.21721,0.00062,1.65929]
[1586319869092,83.64,7355.43,196.0,0.21714,0.00062,1.65898]
[1586319874533,83.65,7353.99,196.0,0.21623,0.00062,1.65435]
[1586319879565,83.66,7354.23,196.0,0.21641,0.00062,1.65521]
[1586319884604,83.67,7354.74,196.0,0.21676,0.00062,1.65685]
[1586319889634,83.68,7354.85,196.0,0.21685,0.00062,1.65727]
[1586319894423,83.69,7353.85,196.0,0.21624,0.00062,1.65438]
[1586319900714,83.7,7354.04,196.0,0.2164,0.00062,1.65511]
[1586319911788,83.72,7354.06,196.0,0.21647,0.00062,1.65544]
[1586319914485,83.72,7353.23,196.0,0.21597,0.00062,1.65301]
[1586319914877,83.72,7351.49,196.0,0.2149,0.00062,1.64787]
[1586319919518,83.75,7350.09,196.0,0.2141,0.00062,1.64398]
[1586319929807,83.81,7349.36,196.0,0.21385,0.00062,1.64271]
[1586319930523,83.82,7349.32,196.0,0.21384,0.00062,1.64268]
[1586319930665,83.82,7349.32,196.0,0.21384,0.00062,1.64268]
[1586319932847,83.83,7349.7,196.0,0.21408,0.00062,1.64354]
[1586319937974,83.87,7349.38,196.0,0.21399,0.00062,1.64307]
[1586319943011,83.9,7349.34,196.0,0.21405,0.00062,1.64336]
[1586319948042,83.93,7349.41,196.0,0.21419,0.00062,1.64398]
[1586319953079,83.96,7349.34,196.0,0.21423,0.00062,1.64413]
[1586319958114,83.98,7349.33,196.0,0.2143,0.00062,1.64445]
[1586319963146,84.01,7347.83,196.0,0.21347,0.00061,1.64039]
[1586319968181,84.05,7347.51,196.0,0.21337,0.00061,1.63989]
[1586319973196,84.08,7346.84,196.0,0.21306,0.00061,1.63837]
[1586319978252,84.12,7346.65,196.0,0.21305,0.00061,1.63828]
[1586319983289,84.16,7346.43,196.0,0.21302,0.00061,1.6381]
[1586319988322,84.19,7346.08,196.0,0.21292,0.00061,1.63753]
[1586319993358,84.23,7345.67,196.0,0.21273,0.00061,1.63635]
[1586319998393,84.27,7345.24,196.0,0.21258,0.00061,1.63558]
[1586320003427,84.3,7345.56,196.0,0.21289,0.00061,1.63704]
[1586320006801,84.32,7346.17,196.0,0.21332,0.00061,1.63913]
[1586320012490,84.35,7347.42,196.0,0.21418,0.00061,1.64321]
[1586320017525,84.37,7347.89,196.0,0.21452,0.00061,1.64483]
[1586320022424,84.38,7348.44,196.0,0.21489,0.00061,1.64662]
[1586320025293,84.39,7349.67,196.0,0.21566,0.00062,1.65032]
[1586320030618,84.38,7352.37,196.0,0.21731,0.00062,1.65821]
[1586320035652,84.37,7352.32,196.0,0.21724,0.00062,1.6579]
[1586320045797,84.35,7351.91,196.0,0.21692,0.00062,1.65639]
[1586320045915,84.35,7351.91,196.0,0.21692,0.00062,1.65639]
[1586320046079,84.35,7351.91,196.0,0.21692,0.00062,1.65639]
[1586320046717,84.35,7351.91,196.0,0.21692,0.00062,1.65639]
[1586320052771,84.33,7352.81,196.0,0.2174,0.00062,1.65845]
[1586320057808,84.32,7352.71,196.0,0.2173,0.00062,1.65799]
[1586320062201,84.31,7352.43,196.0,0.2171,0.00062,1.65702]
[1586320068039,84.3,7350.52,196.0,0.2159,0.00062,1.65129]
[1586320068045,84.3,7350.52,196.0,0.2159,0.00062,1.65129]
[1586320073057,84.31,7349.6,196.0,0.21535,0.00062,1.64866]
[1586320074693,84.31,7349.66,196.0,0.21539,0.00062,1.64886]
[1586320076220,84.32,7350.4,196.0,0.21586,0.00062,1.65108]
[1586320078302,84.32,7351.33,196.0,0.21643,0.00062,1.65386]
[1586320084115,84.32,7350.72,196.0,0.21605,0.00062,1.65203]
[1586320085685,84.32,7350.55,196.0,0.21595,0.00062,1.65153]
[1586320091035,84.32,7350.6,196.0,0.21599,0.00062,1.65173]
[1586320093513,84.32,7349.82,196.0,0.21552,0.00062,1.64945]
[1586320096271,84.33,7349.46,196.0,0.21531,0.00062,1.64846]
[1586320099845,84.33,7349.34,196.0,0.21525,0.00062,1.64818]
[1586320103787,84.34,7349.34,196.0,0.21528,0.00062,1.64827]
[1586320108037,84.35,7348.97,196.0,0.21508,0.00061,1.6473]
[1586320116052,84.37,7348.93,196.0,0.21507,0.00061,1.64699]
[1586320123265,84.39,7348.51,196.0,0.21487,0.00061,1.646]
[1586320124333,84.39,7348.49,196.0,0.21486,0.00061,1.64598]
[1586320131318,84.41,7348.11,196.0,0.21469,0.00061,1.64512]
[1586320136356,84.43,7346.41,196.0,0.2137,0.00061,1.64034]
[1586320141394,84.45,7345.71,196.0,0.21335,0.00061,1.6386]
[1586320146427,84.48,7346.24,196.0,0.21374,0.00061,1.64049]
[1586320149133,84.49,7346.43,196.0,0.21389,0.00061,1.64117]
[1586320154482,84.51,7347.73,196.0,0.21474,0.00061,1.64526]
[1586320157562,84.51,7347.65,196.0,0.21471,0.00061,1.64511]
[1586320168583,84.55,7346.23,196.0,0.21394,0.00061,1.64138]
[1586320173615,84.57,7346.41,196.0,0.21407,0.00061,1.64172]
[1586320175557,84.57,7346.63,196.0,0.21422,0.00061,1.64242]
[1586320179039,84.58,7348.72,196.0,0.21553,0.00061,1.64871]
[1586320179118,84.58,7348.72,196.0,0.21553,0.00061,1.64871]
[1586320184691,84.56,7354.11,196.0,0.2188,0.00062,1.66435]
[1586320189725,84.53,7355.8,196.0,0.21975,0.00062,1.66887]
[1586320194760,84.5,7354.29,196.0,0.21871,0.00062,1.66401]
[1586320199797,84.47,7354.38,196.0,0.21869,0.00062,1.66394]
[1586320204832,84.44,7354.3,196.0,0.21856,0.00062,1.66337]
[1586320209867,84.42,7353.28,196.0,0.21787,0.00062,1.66009]
[1586320219939,84.39,7353.66,196.0,0.21802,0.00062,1.66082]
[1586320224972,84.37,7354.43,196.0,0.21843,0.00062,1.66281]
[1586320231196,84.34,7354.45,196.0,0.21832,0.00062,1.66204]
[1586320236907,84.32,7354.57,196.0,0.21833,0.00062,1.66211]
[1586320247129,84.27,7355.57,196.0,0.2188,0.00062,1.66442]
[1586320255569,84.23,7355.96,196.0,0.21893,0.00062,1.66508]
[1586320263900,84.19,7356.56,196.0,0.21919,0.00062,1.66634]
[1586320269280,84.21,7358.64,196.0,0.22055,0.00062,1.67273]
[1586320274317,84.23,7359.53,196.0,0.22114,0.00062,1.67552]
[1586320274343,84.23,7359.53,196.0,0.22114,0.00062,1.67552]
[1586320280361,84.23,7360.66,196.0,0.22185,0.00063,1.67885]
[1586320284664,84.23,7360.13,196.0,0.22153,0.00063,1.67735]
[1586320284674,84.23,7360.13,196.0,0.22153,0.00063,1.67735]
[1586320290573,84.25,7360.35,196.0,0.22171,0.00063,1.67818]
[1586320290646,84.25,7360.35,196.0,0.22171,0.00063,1.67818]
[1586320290715,84.25,7360.35,196.0,0.22171,0.00063,1.67818]
[1586320291453,84.25,7358.77,196.0,0.2207,0.00062,1.67314]
[1586320297478,84.28,7357.56,196.0,0.22001,0.00062,1.6699]
[1586320302517,84.3,7357.36,196.0,0.21997,0.00062,1.66967]
[1586320307547,84.31,7355.78,196.0,0.21901,0.00062,1.66513]
[1586320312585,84.29,7355.41,196.0,0.21871,0.00062,1.66371]
[1586320317616,84.26,7355.57,196.0,0.21874,0.00062,1.66388]
[1586320322654,84.27,7356.91,196.0,0.2196,0.00062,1.66795]
[1586320327689,84.31,7357.68,196.0,0.22018,0.00062,1.67064]
[1586320332722,84.35,7358.99,196.0,0.22111,0.00062,1.675]
[1586320333755,84.35,7359.63,196.0,0.22154,0.00062,1.67698]
[1586320337993,84.39,7359.75,196.0,0.22172,0.00062,1.6778]
[1586320338018,84.39,7359.75,196.0,0.22172,0.00062,1.6778]
[1586320343801,84.45,7361.96,196.0,0.22328,0.00063,1.68503]
[1586320344070,84.45,7361.96,196.0,0.22328,0.00063,1.68503]
[1586320344193,84.45,7361.96,196.0,0.22328,0.00063,1.68503]
[1586320349845,84.52,7362.9,196.0,0.22406,0.00063,1.6886]
[1586320354098,84.57,7363.23,196.0,0.22437,0.00063,1.68972]
[1586320364948,84.71,7363.51,196.0,0.22498,0.00063,1.69237]
[1586320369984,84.79,7363.61,196.0,0.22526,0.00063,1.69359]
[1586320375020,84.87,7362.83,196.0,0.22499,0.00063,1.69226]
[1586320382814,84.98,7363.45,196.0,0.22571,0.00063,1.69548]
[1586320388112,85.08,7364.17,196.0,0.22646,0.00063,1.69881]
[1586320393197,85.19,7364.74,196.0,0.22712,0.00063,1.70176]
[1586320399192,85.28,7364.83,196.0,0.22745,0.00063,1.70316]
[1586320404222,85.4,7364.21,196.0,0.22739,0.00063,1.70276]
[1586320410553,85.48,7364.81,196.0,0.228,0.00063,1.70546]
[1586320410934,85.48,7364.81,196.0,0.228,0.00063,1.70546]
[1586320414727,85.56,7369.76,196.0,0.23129,0.00063,1.72011]
[1586320420333,85.68,7369.05,196.0,0.2312,0.00063,1.71954]
[1586320426195,85.79,7367.67,196.0,0.23063,0.00063,1.71686]
[1586320433584,85.96,7367.41,196.0,0.23096,0.00063,1.71816]
[1586320439467,86.09,7365.98,196.0,0.23044,0.00063,1.71568]
[1586320440290,86.09,7365.98,196.0,0.23044,0.00063,1.71568]
[1586320440293,86.09,7365.98,196.0,0.23044,0.00063,1.71568]
[1586320445513,86.23,7364.85,196.0,0.23011,0.00062,1.71405]
[1586320450547,86.34,7364.2,196.0,0.23004,0.00062,1.71358]
[1586320455583,86.46,7363.87,196.0,0.23016,0.00062,1.71402]
[1586320460616,86.58,7365.3,196.0,0.23139,0.00062,1.71945]
[1586320464678,86.67,7365.21,196.0,0.23159,0.00062,1.72029]
[1586320470685,86.82,7365.45,196.0,0.23216,0.00062,1.72267]
[1586320480753,87.06,7367.26,196.0,0.23393,0.00062,1.73012]
[1586320484835,87.16,7365.51,196.0,0.23312,0.00062,1.72638]
[1586320490828,87.31,7364.4,196.0,0.23285,0.00062,1.72502]
[1586320492545,87.34,7364.26,196.0,0.23284,0.00062,1.72492]
[1586320494050,87.34,7363.51,196.0,0.23236,0.00062,1.72278]
[1586320494052,87.34,7363.51,196.0,0.23236,0.00062,1.72278]
[1586320494810,87.34,7363.51,196.0,0.23236,0.00062,1.72278]
[1586320503410,87.07,7361.15,196.0,0.23015,0.00062,1.71305]
[1586320503439,87.07,7361.15,196.0,0.23015,0.00062,1.71305]
[1586320503498,87.07,7361.15,196.0,0.23015,0.00062,1.71305]
[1586320503500,87.07,7361.15,196.0,0.23015,0.00062,1.71305]
[1586320507377,86.95,7361.44,196.0,0.22999,0.00062,1.71249]
[1586320511142,86.83,7361.54,196.0,0.22972,0.00062,1.71137]
[1586320514800,86.75,7362.14,196.0,0.22987,0.00062,1.71211]
[1586320520027,86.58,7365.07,196.0,0.23122,0.00062,1.71843]
[1586320524656,86.52,7365.34,196.0,0.23122,0.00062,1.71847]
[1586320524658,86.52,7365.34,196.0,0.23122,0.00062,1.71847]
[1586320530101,86.36,7365.1,196.0,0.23059,0.00062,1.71584]
[1586320531046,86.36,7365.1,196.0,0.23059,0.00062,1.71584]
[1586320533633,86.28,7364.26,196.0,0.22982,0.00062,1.71212]
[1586320539845,86.14,7362.33,196.0,0.22823,0.00062,1.70502]
[1586320540527,86.12,7361.86,196.0,0.22788,0.00062,1.70344]
[1586320540530,86.12,7361.86,196.0,0.22788,0.00062,1.70344]
[1586320541534,86.12,7361.86,196.0,0.22788,0.00062,1.70344]
[1586320543619,86.05,7361.83,196.0,0.22766,0.00062,1.70253]
[1586320544533,86.02,7362.98,196.0,0.22829,0.00062,1.70546]
[1586320546393,85.98,7363.92,196.0,0.22876,0.00062,1.70762]
[1586320546395,85.98,7363.92,196.0,0.22876,0.00062,1.70762]
[1586320552256,85.86,7364.93,196.0,0.22903,0.00063,1.70898]
[1586320558196,85.73,7364.75,196.0,0.22857,0.00063,1.70702]
[1586320563331,85.68,7366.44,196.0,0.22947,0.00063,1.71118]
[1586320567827,85.77,7366.42,196.0,0.22971,0.00063,1.7122]
[1586320568907,85.79,7366.85,196.0,0.23005,0.00063,1.71369]
[1586320570221,85.79,7368.6,196.0,0.23114,0.00063,1.71865]
[1586320571890,85.76,7368.52,196.0,0.23102,0.00063,1.71813]
[1586320577430,85.61,7370.52,196.0,0.23185,0.00063,1.72205]
[1586320578768,85.59,7370.83,196.0,0.23198,0.00063,1.72263]
[1586320579561,85.56,7370.77,196.0,0.23187,0.00063,1.72216]
[1586320585484,85.39,7370.05,196.0,0.23092,0.00063,1.71808]
[1586320595559,85.34,7370.17,196.0,0.23082,0.00063,1.7174]
[1586320600593,85.23,7369.78,196.0,0.23026,0.00063,1.71497]
[1586320605624,85.26,7370.45,196.0,0.23075,0.00063,1.71717]
[1586320615700,85.25,7370.67,196.0,0.23088,0.00063,1.71776]
[1586320617111,85.25,7370.67,196.0,0.23088,0.00063,1.71776]
[1586320621109,85.27,7371.28,196.0,0.23132,0.00063,1.71974]
[1586320621913,85.29,7372.85,196.0,0.23238,0.00063,1.72448]
[1586320622996,85.27,7373.01,196.0,0.23241,0.00063,1.72464]
[1586320626146,85.19,7373.81,196.0,0.2327,0.00064,1.72602]
[1586320631213,85.06,7375.04,196.0,0.23311,0.00064,1.728]
[1586320634905,84.96,7374.68,196.0,0.23259,0.00064,1.72579]
[1586320635086,84.96,7374.68,196.0,0.23259,0.00064,1.72579]
[1586320640869,84.82,7374.94,196.0,0.23235,0.00064,1.72484]
[1586320643595,84.77,7374.87,196.0,0.23217,0.00064,1.72409]
[1586320644495,84.75,7374.88,196.0,0.23211,0.00064,1.72385]
[1586320646002,84.73,7374.62,196.0,0.23188,0.00064,1.72283]
[1586320647761,84.68,7374.62,196.0,0.23175,0.00064,1.72231]
[1586320649241,84.64,7372.66,196.0,0.23038,0.00064,1.71615]
[1586320649272,84.64,7372.66,196.0,0.23038,0.00064,1.71615]
[1586320649907,84.64,7372.66,196.0,0.23038,0.00064,1.71615]
[1586320654967,84.53,7372.18,196.0,0.22972,0.00064,1.71301]
[1586320655660,84.53,7372.18,196.0,0.22972,0.00064,1.71301]
[1586320661009,84.44,7369.58,196.0,0.22782,0.00063,1.70443]
[1586320666045,84.38,7368.49,196.0,0.22695,0.00063,1.70053]
[1586320666100,84.38,7368.49,196.0,0.22695,0.00063,1.70053]
[1586320672085,84.33,7366.8,196.0,0.22572,0.00063,1.69492]
[1586320674238,84.31,7366.64,196.0,0.22557,0.00063,1.69423]
[1586320674261,84.31,7366.64,196.0,0.22557,0.00063,1.69423]
[1586320674793,84.31,7366.64,196.0,0.22557,0.00063,1.69423]
[1586320681154,84.25,7367.99,196.0,0.22624,0.00063,1.69739]
[1586320682360,84.24,7368.01,196.0,0.22622,0.00063,1.69734]
[1586320682394,84.24,7368.01,196.0,0.22622,0.00063,1.69734]
[1586320688199,84.18,7370.19,196.0,0.22743,0.00064,1.70292]
[1586320693235,84.11,7371.86,196.0,0.22831,0.00064,1.70703]
[1586320697752,84.07,7371.87,196.0,0.22818,0.00064,1.70646]
[1586320697755,84.07,7371.87,196.0,0.22818,0.00064,1.70646]
[1586320707191,83.97,7370.48,196.0,0.22702,0.00064,1.70127]
[1586320712369,83.93,7368.23,196.0,0.22542,0.00063,1.69369]
[1586320712816,83.93,7368.23,196.0,0.22542,0.00063,1.69369]
[1586320714612,83.92,7368.55,196.0,0.22559,0.00063,1.6945]
[1586320720425,83.88,7368.4,196.0,0.2254,0.00063,1.69365]
[1586320723515,83.87,7368.46,196.0,0.22539,0.00063,1.69362]
[1586320723519,83.87,7368.46,196.0,0.22539,0.00063,1.69362]
[1586320725866,83.86,7369.76,196.0,0.22618,0.00064,1.69727]
[1586320729922,83.83,7370.73,196.0,0.22672,0.00064,1.69977]
[1586320729925,83.83,7370.73,196.0,0.22672,0.00064,1.69977]
[1586320732125,83.82,7371.16,196.0,0.22697,0.00064,1.70093]
[1586320737546,83.76,7371.19,196.0,0.22682,0.00064,1.70031]
[1586320742585,83.72,7371.29,196.0,0.22677,0.00064,1.70012]
[1586320742732,83.72,7371.29,196.0,0.22677,0.00064,1.70012]
[1586320748460,83.69,7370.29,196.0,0.22604,0.00064,1.69679]
[1586320753656,83.65,7370.3,196.0,0.22593,0.00064,1.69635]
[1586320758697,83.63,7369.49,196.0,0.22534,0.00064,1.69364]
[1586320758922,83.63,7369.49,196.0,0.22534,0.00064,1.69364]
[1586320761962,83.6,7367.92,196.0,0.22425,0.00063,1.68864]
[1586320767754,83.51,7367.52,196.0,0.22375,0.00063,1.68639]
[1586320772794,83.46,7367.43,196.0,0.22349,0.00063,1.68501]
[1586320778833,83.4,7367.14,196.0,0.22313,0.00063,1.68338]
[1586320780284,83.39,7367.21,196.0,0.22314,0.00063,1.68346]
[1586320783159,83.36,7367.19,196.0,0.22305,0.00063,1.68306]
[1586320783221,83.36,7367.19,196.0,0.22305,0.00063,1.68306]
[1586320788905,83.36,7368.35,196.0,0.22379,0.00064,1.6865]
[1586320793937,83.36,7368.22,196.0,0.22371,0.00064,1.68611]
[1586320795310,83.36,7368.2,196.0,0.2237,0.00064,1.68605]
[1586320806020,83.26,7367.14,196.0,0.22273,0.00064,1.68167]
[1586320812062,83.22,7366.86,196.0,0.22242,0.00063,1.68026]
[1586320817097,83.18,7366.71,196.0,0.22221,0.00063,1.67933]
[1586320821489,83.16,7364.97,196.0,0.22104,0.00063,1.67388]
[1586320827169,83.13,7363.51,196.0,0.22005,0.00063,1.66925]
[1586320828082,83.13,7363.51,196.0,0.22005,0.00063,1.66925]
[1586320829072,83.13,7363.58,196.0,0.22009,0.00063,1.66941]
[1586320829335,83.13,7363.09,196.0,0.21977,0.00063,1.66794]
[1586320835226,83.13,7362.12,196.0,0.2191,0.00063,1.66453]
[1586320838923,83.12,7362.55,196.0,0.21938,0.00063,1.66581]
[1586320838926,83.12,7362.55,196.0,0.21938,0.00063,1.66581]
[1586320843139,83.12,7363.21,196.0,0.21978,0.00063,1.66771]
[1586320843141,83.12,7363.21,196.0,0.21978,0.00063,1.66771]
[1586320848318,83.11,7363.0,196.0,0.21961,0.00063,1.66696]
[1586320853350,83.11,7362.58,196.0,0.21934,0.00063,1.66566]
[1586320857812,83.1,7362.7,196.0,0.2194,0.00063,1.66596]
[1586320861488,83.09,7364.57,196.0,0.22056,0.00063,1.67142]
[1586320863394,83.09,7364.58,196.0,0.22056,0.00063,1.67141]
[1586320863552,83.09,7364.92,196.0,0.22076,0.00063,1.67238]
[1586320866100,83.1,7364.92,196.0,0.2208,0.00063,1.67256]
[1586320868115,83.1,7364.66,196.0,0.22065,0.00063,1.67183]
[1586320869954,83.1,7364.69,196.0,0.22065,0.00063,1.67183]
[1586320871049,83.09,7364.63,196.0,0.2206,0.00063,1.6716]
[1586320881551,83.06,7364.16,196.0,0.22021,0.00063,1.66982]
[1586320884640,83.06,7364.09,196.0,0.22015,0.00063,1.66953]
[1586320885749,83.06,7364.06,196.0,0.22012,0.00063,1.66942]
[1586320886419,83.06,7364.06,196.0,0.22012,0.00063,1.66942]
[1586320886422,83.06,7364.06,196.0,0.22012,0.00063,1.66942]
[1586320891622,83.05,7362.42,196.0,0.21903,0.00063,1.66398]
[1586320896656,83.05,7361.05,196.0,0.21817,0.00063,1.65994]
[1586320899687,83.06,7360.3,196.0,0.21772,0.00063,1.65778]
[1586320902202,83.06,7360.16,196.0,0.21765,0.00063,1.65743]
[1586320907733,83.09,7359.2,196.0,0.21711,0.00063,1.65487]
[1586320912770,83.11,7359.16,196.0,0.21715,0.00063,1.65503]
[1586320917805,83.12,7359.42,196.0,0.21737,0.00063,1.65603]
[1586320918099,83.12,7359.42,196.0,0.21737,0.00063,1.65603]
[1586320919830,83.13,7360.43,196.0,0.21802,0.00063,1.65912]
[1586320920471,83.13,7360.43,196.0,0.21802,0.00063,1.65912]
[1586320921921,83.13,7360.42,196.0,0.21802,0.00063,1.65914]
[1586320927879,83.14,7361.07,196.0,0.21846,0.00063,1.6612]
[1586320932913,83.18,7361.84,196.0,0.21905,0.00063,1.66398]
[1586320937945,83.22,7361.71,196.0,0.21909,0.00063,1.66409]
[1586320942980,83.22,7360.92,196.0,0.21859,0.00063,1.66173]
[1586320948015,83.22,7360.92,196.0,0.2186,0.00063,1.66177]
[1586320954196,83.22,7360.97,196.0,0.2186,0.00063,1.66151]
[1586320960197,83.23,7360.97,196.0,0.2186,0.00063,1.66153]
[1586320966196,83.23,7360.82,196.0,0.21852,0.00063,1.66112]
[1586320971113,83.23,7360.93,196.0,0.21859,0.00063,1.66148]
[1586320974626,83.23,7363.09,196.0,0.21995,0.00063,1.66789]
[1586320974909,83.23,7363.09,196.0,0.21995,0.00063,1.66789]
[1586320978317,83.26,7367.61,196.0,0.2229,0.00064,1.68169]
[1586320979040,83.26,7367.61,196.0,0.2229,0.00064,1.68169]
[1586320984264,83.31,7368.38,196.0,0.22354,0.00064,1.68461]
[1586320989303,83.36,7368.1,196.0,0.2235,0.00064,1.68438]
[1586320994341,83.41,7368.33,196.0,0.2238,0.00064,1.68569]
[1586320999371,83.47,7368.86,196.0,0.2243,0.00064,1.68797]
[1586320999380,83.47,7368.86,196.0,0.2243,0.00064,1.68797]
[1586321004358,83.51,7370.8,196.0,0.22568,0.00064,1.6943]
[1586321009442,83.59,7370.76,196.0,0.22589,0.00064,1.69517]
[1586321014235,83.66,7370.89,196.0,0.22613,0.00064,1.69596]
[1586321014251,83.66,7370.89,196.0,0.22613,0.00064,1.69596]
[1586321014288,83.66,7370.89,196.0,0.22613,0.00064,1.69596]
[1586321014888,83.66,7370.89,196.0,0.22613,0.00064,1.69596]
[1586321026560,83.84,7372.48,196.0,0.22768,0.00064,1.70288]
[1586321027378,83.84,7372.48,196.0,0.22768,0.00064,1.70288]
[1586321027392,83.84,7372.48,196.0,0.22768,0.00064,1.70288]
[1586321027808,83.86,7372.79,196.0,0.22793,0.00064,1.70396]
[1586321033608,83.86,7371.05,196.0,0.22681,0.00064,1.69886]
[1586321036640,83.83,7370.01,196.0,0.22608,0.00064,1.69554]
[1586321036655,83.83,7370.01,196.0,0.22608,0.00064,1.69554]
[1586321041801,83.81,7369.04,196.0,0.22538,0.00064,1.69235]
[1586321043016,83.8,7369.18,196.0,0.22546,0.00064,1.6927]
[1586321044741,83.81,7370.91,196.0,0.22658,0.00064,1.69787]
[1586321050732,83.87,7375.0,196.0,0.22937,0.00064,1.71053]
[1586321051691,83.87,7375.0,196.0,0.22937,0.00064,1.71053]
[1586321051709,83.87,7375.0,196.0,0.22937,0.00064,1.71053]
[1586321056774,83.82,7375.12,196.0,0.2293,0.00064,1.71025]
[1586321060745,83.78,7375.24,196.0,0.22926,0.00064,1.71013]
[1586321061085,83.77,7375.24,196.0,0.22923,0.00064,1.70998]
[1586321061103,83.77,7375.24,196.0,0.22923,0.00064,1.70998]
[1586321068316,83.92,7372.93,196.0,0.22821,0.00064,1.70517]
[1586321068321,83.92,7372.93,196.0,0.22821,0.00064,1.70517]
[1586321068486,83.92,7372.93,196.0,0.22821,0.00064,1.70517]
[1586321072173,83.99,7372.5,196.0,0.22807,0.00064,1.70421]
[1586321072398,83.99,7372.5,196.0,0.22807,0.00064,1.70421]
[1586321074960,84.05,7372.83,196.0,0.22846,0.00064,1.70593]
[1586321074962,84.05,7372.83,196.0,0.22846,0.00064,1.70593]
[1586321076428,84.07,7373.01,196.0,0.22863,0.00064,1.7067]
[1586321077304,84.11,7373.16,196.0,0.22885,0.00064,1.70764]
[1586321078463,84.11,7373.16,196.0,0.22885,0.00064,1.70764]
[1586321082807,84.19,7373.49,196.0,0.2293,0.00064,1.70962]
[1586321087986,84.32,7372.21,196.0,0.22886,0.00064,1.70748]
[1586321088524,84.32,7372.21,196.0,0.22886,0.00064,1.70748]
[1586321089712,84.36,7372.34,196.0,0.22907,0.00064,1.70836]
[1586321095038,84.48,7373.2,196.0,0.22993,0.00064,1.71218]
[1586321100073,84.59,7374.38,196.0,0.23101,0.00064,1.71693]
[1586321105106,84.7,7374.75,196.0,0.23157,0.00064,1.71935]
[1586321105454,84.7,7374.75,196.0,0.23157,0.00064,1.71935]
[1586321105456,84.7,7374.75,196.0,0.23157,0.00064,1.71935]
[1586321109724,84.82,7374.05,196.0,0.23146,0.00064,1.71873]
[1586321113106,84.89,7374.19,196.0,0.23175,0.00064,1.71995]
[1586321113108,84.89,7374.19,196.0,0.23175,0.00064,1.71995]
[1586321118223,85.03,7374.2,196.0,0.23217,0.00064,1.72168]
[1586321124242,85.17,7374.6,196.0,0.23283,0.00064,1.7245]
[1586321127103,85.22,7374.75,196.0,0.23306,0.00064,1.7255]
[1586321131740,85.34,7374.88,196.0,0.23345,0.00064,1.72685]
[1586321135123,85.42,7374.03,196.0,0.23313,0.00064,1.72531]
[1586321137109,85.47,7373.75,196.0,0.23309,0.00063,1.72508]
[1586321141919,85.57,7374.04,196.0,0.23355,0.00063,1.72707]
[1586321141921,85.57,7374.04,196.0,0.23355,0.00063,1.72707]
[1586321147401,85.74,7373.13,196.0,0.23348,0.00063,1.72654]
[1586321150283,85.79,7373.06,196.0,0.23358,0.00063,1.72694]
[1586321154394,85.76,7371.56,196.0,0.23254,0.00063,1.72232]
[1586321154410,85.76,7371.56,196.0,0.23254,0.00063,1.72232]
[1586321159137,85.6,7371.14,196.0,0.23182,0.00063,1.71928]
[1586321159218,85.6,7371.14,196.0,0.23182,0.00063,1.71928]
[1586321162021,85.53,7369.73,196.0,0.23072,0.00063,1.71438]
[1586321163961,85.49,7369.89,196.0,0.2307,0.00063,1.71431]
[1586321166165,85.43,7369.75,196.0,0.23044,0.00063,1.7132]
[1586321166168,85.43,7369.75,196.0,0.23044,0.00063,1.7132]
[1586321171573,85.29,7370.0,196.0,0.23022,0.00063,1.71234]
[1586321176171,85.21,7370.04,196.0,0.23001,0.00063,1.71149]
[1586321182358,85.07,7371.14,196.0,0.23031,0.00063,1.71298]
[1586321182363,85.07,7371.14,196.0,0.23031,0.00063,1.71298]
[1586321186776,85.12,7371.77,196.0,0.23085,0.00063,1.71537]
[1586321190755,85.22,7373.74,196.0,0.23237,0.00064,1.72214]
[1586321194535,85.29,7374.85,196.0,0.23324,0.00064,1.72569]
[1586321195782,85.34,7374.73,196.0,0.2333,0.00064,1.7259]
[1586321199184,85.41,7374.22,196.0,0.23318,0.00064,1.7253]
[1586321199215,85.41,7374.22,196.0,0.23318,0.00064,1.7253]
[1586321202115,85.48,7374.03,196.0,0.23327,0.00063,1.72561]
[1586321207852,85.63,7372.63,196.0,0.2328,0.00063,1.72337]
[1586321213865,85.78,7372.0,196.0,0.23283,0.00063,1.72332]
[1586321219793,85.88,7371.91,196.0,0.23305,0.00063,1.72424]
[1586321219796,85.88,7371.91,196.0,0.23305,0.00063,1.72424]
[1586321225250,86.03,7373.02,196.0,0.23418,0.00063,1.72913]
[1586321225252,86.03,7373.02,196.0,0.23418,0.00063,1.72913]
[1586321236196,86.34,7372.25,196.0,0.23456,0.00063,1.73049]
[1586321240438,86.44,7372.13,196.0,0.23478,0.00063,1.73137]
[1586321246090,86.38,7370.1,196.0,0.23332,0.00063,1.7249]
[1586321251196,86.23,7369.06,196.0,0.23221,0.00063,1.7198]
[1586321257525,86.06,7368.87,196.0,0.23162,0.00063,1.71733]
[1586321257528,86.06,7368.87,196.0,0.23162,0.00063,1.71733]
[1586321259877,86.01,7368.84,196.0,0.23144,0.00063,1.71659]
[1586321260931,85.98,7368.85,196.0,0.23136,0.00063,1.71628]
[1586321269196,85.71,7368.71,196.0,0.23052,0.00063,1.71276]
[1586321274287,85.56,7368.55,196.0,0.23,0.00063,1.71054]
[1586321275615,85.5,7366.51,196.0,0.22854,0.00063,1.70399]
[1586321281270,85.37,7365.37,196.0,0.22743,0.00063,1.69906]
[1586321287195,85.22,7364.27,196.0,0.22631,0.00063,1.69407]
[1586321291929,85.1,7365.38,196.0,0.22668,0.00063,1.69588]
[1586321291945,85.1,7365.38,196.0,0.22668,0.00063,1.69588]
[1586321297452,84.97,7365.7,196.0,0.22649,0.00063,1.69515]
[1586321301619,84.88,7365.48,196.0,0.22609,0.00063,1.69344]
[1586321307518,84.75,7367.35,196.0,0.2269,0.00063,1.69727]
[1586321311235,84.68,7368.57,196.0,0.22743,0.00063,1.69952]
[1586321311515,84.68,7368.57,196.0,0.22743,0.00063,1.69952]
[1586321316581,84.59,7370.12,196.0,0.22816,0.00063,1.70293]
[1586321321615,84.53,7370.62,196.0,0.22828,0.00063,1.70355]
[1586321327029,84.46,7370.22,196.0,0.22783,0.00063,1.7016]
[1586321327032,84.46,7370.22,196.0,0.22783,0.00063,1.7016]
[1586321332693,84.34,7367.99,196.0,0.22607,0.00063,1.69363]
[1586321338196,84.24,7368.03,196.0,0.22582,0.00063,1.69259]
[1586321343262,84.16,7367.35,196.0,0.22514,0.00063,1.68953]
[1586321343278,84.16,7367.35,196.0,0.22514,0.00063,1.68953]
[1586321348807,84.07,7366.66,196.0,0.22444,0.00063,1.6864]
[1586321353841,84.0,7366.34,196.0,0.22403,0.00063,1.68459]
[1586321358873,83.94,7365.95,196.0,0.2236,0.00063,1.68267]
[1586321363910,83.88,7368.17,196.0,0.22484,0.00063,1.68844]
[1586321364346,83.88,7368.17,196.0,0.22484,0.00063,1.68844]
[1586321365993,83.85,7368.45,196.0,0.22493,0.00063,1.68891]
[1586321368282,83.84,7369.02,196.0,0.22527,0.00064,1.69049]
[1586321374316,83.84,7371.28,196.0,0.22667,0.00064,1.69667]
[1586321380025,83.74,7369.89,196.0,0.2255,0.00064,1.69139]
[1586321385055,83.67,7369.62,196.0,0.22512,0.00064,1.68969]
[1586321390094,83.6,7369.77,196.0,0.22501,0.00064,1.68927]
[1586321395125,83.53,7370.21,196.0,0.22509,0.00064,1.6897]
[1586321407197,83.38,7369.66,196.0,0.22429,0.00064,1.68619]
[1586321412246,83.33,7369.52,196.0,0.22404,0.00064,1.6851]
[1586321422318,83.23,7369.76,196.0,0.2239,0.00064,1.68453]
[1586321427352,83.18,7369.5,196.0,0.22359,0.00064,1.68317]
[1586321432386,83.14,7369.64,196.0,0.22351,0.00064,1.68258]
[1586321437422,83.09,7370.26,196.0,0.22378,0.00064,1.68389]
[1586321447493,83.01,7368.97,196.0,0.2227,0.00064,1.67892]
[1586321452877,82.98,7368.21,196.0,0.22214,0.00064,1.67635]
[1586321458569,82.95,7367.97,196.0,0.22188,0.00064,1.6752]
[1586321463604,82.92,7368.24,196.0,0.22198,0.00064,1.6757]
[1586321473674,82.86,7369.91,196.0,0.22286,0.00064,1.67984]
[1586321478710,82.83,7368.89,196.0,0.22212,0.00064,1.67645]
[1586321483744,82.81,7368.69,196.0,0.22193,0.00064,1.67558]
[1586321488779,82.79,7368.51,196.0,0.22176,0.00064,1.67479]
[1586321490831,82.78,7368.43,196.0,0.22169,0.00064,1.67445]
[1586321496836,82.76,7368.44,196.0,0.22159,0.00064,1.67379]
[1586321501874,82.75,7368.33,196.0,0.22148,0.00064,1.67326]
[1586321502707,82.75,7368.33,196.0,0.22148,0.00064,1.67326]
[1586321505673,82.74,7365.91,196.0,0.21992,0.00064,1.66596]
[1586321506410,82.74,7365.64,196.0,0.21975,0.00064,1.66515]
[1586321506942,82.74,7364.35,196.0,0.21893,0.00063,1.66128]
[1586321507111,82.74,7364.35,196.0,0.21893,0.00063,1.66128]
[1586321512948,82.77,7361.29,196.0,0.21706,0.00063,1.65242]
[1586321512980,82.77,7361.29,196.0,0.21706,0.00063,1.65242]
[1586321516373,82.78,7360.94,196.0,0.21689,0.00063,1.65161]
[1586321516461,82.78,7360.94,196.0,0.21689,0.00063,1.65161]
[1586321518463,82.77,7360.91,196.0,0.21684,0.00063,1.65137]
[1586321520027,82.78,7361.95,196.0,0.21754,0.00063,1.65467]
[1586321526041,82.81,7363.46,196.0,0.21856,0.00063,1.65947]
[1586321531075,82.82,7363.05,196.0,0.21834,0.00063,1.6584]
[1586321536109,82.84,7361.8,196.0,0.2176,0.00063,1.65492]
[1586321540149,82.86,7361.27,196.0,0.21732,0.00063,1.65355]
[1586321548192,82.89,7361.15,196.0,0.21736,0.00063,1.65372]
[1586321553228,82.92,7360.87,196.0,0.21722,0.00063,1.65274]
[1586321558263,82.94,7360.51,196.0,0.21706,0.00063,1.65198]
[1586321563299,82.97,7360.63,196.0,0.21721,0.00063,1.65266]
[1586321568334,82.99,7359.52,196.0,0.21658,0.00063,1.64965]
[1586321573371,83.02,7359.42,196.0,0.21661,0.00063,1.64975]
[1586321578403,83.05,7359.02,196.0,0.21645,0.00063,1.64894]
[1586321583441,83.08,7357.49,196.0,0.21558,0.00063,1.64478]
[1586321586209,83.1,7356.14,196.0,0.21479,0.00063,1.64095]
[1586321589128,83.13,7355.05,196.0,0.21419,0.00062,1.63804]
[1586321589947,83.14,7355.08,196.0,0.21424,0.00062,1.63827]
[1586321593907,83.18,7354.36,196.0,0.21391,0.00062,1.63665]
[1586321596514,83.21,7353.85,196.0,0.21369,0.00062,1.63556]
[1586321609411,83.34,7353.7,196.0,0.21398,0.00062,1.63683]
[1586321610309,83.35,7353.66,196.0,0.21399,0.00062,1.63684]
[1586321615662,83.41,7353.58,196.0,0.21407,0.00062,1.63693]
[1586321617900,83.43,7353.14,196.0,0.21388,0.00062,1.63598]
[1586321618886,83.43,7353.14,196.0,0.21388,0.00062,1.63598]
[1586321625735,83.51,7352.48,196.0,0.2137,0.00062,1.63503]
[1586321628289,83.53,7352.2,196.0,0.21359,0.00062,1.63446]
[1586321628291,83.53,7352.2,196.0,0.21359,0.00062,1.63446]
[1586321638826,83.53,7350.83,196.0,0.21272,0.00062,1.63028]
[1586321643861,83.53,7350.89,196.0,0.21276,0.00062,1.63047]
[1586321646528,83.53,7350.89,196.0,0.21276,0.00062,1.63047]
[1586321646531,83.53,7350.89,196.0,0.21276,0.00062,1.63047]
[1586321647211,83.53,7350.91,196.0,0.21277,0.00062,1.63053]
[1586321652764,83.52,7352.3,196.0,0.21361,0.00062,1.6346]
[1586321652766,83.52,7352.3,196.0,0.21361,0.00062,1.6346]
[1586321654643,83.52,7352.2,196.0,0.21354,0.00062,1.63426]
[1586321655591,83.52,7352.16,196.0,0.21351,0.00062,1.63412]
[1586321655735,83.52,7352.16,196.0,0.21351,0.00062,1.63412]
[1586321660980,83.51,7351.36,196.0,0.213,0.00062,1.63166]
[1586321664507,83.51,7350.64,196.0,0.21256,0.00062,1.62952]
[1586321670109,83.52,7349.94,196.0,0.21214,0.00062,1.62749]
[1586321676787,83.52,7349.62,196.0,0.21192,0.00062,1.62619]
[1586321683133,83.54,7349.02,196.0,0.21161,0.00062,1.62464]
[1586321688170,83.56,7347.88,196.0,0.21095,0.00062,1.62142]
[1586321688840,83.56,7347.88,196.0,0.21095,0.00062,1.62142]
[1586321689543,83.56,7349.0,196.0,0.21165,0.00062,1.62483]
[1586321692458,83.57,7349.5,196.0,0.21198,0.00062,1.62641]
[1586321696943,83.57,7351.01,196.0,0.21293,0.00062,1.63098]
[1586321696969,83.57,7351.01,196.0,0.21293,0.00062,1.63098]
[1586321698846,83.57,7350.67,196.0,0.21271,0.00062,1.62994]
[1586321698858,83.57,7350.67,196.0,0.21271,0.00062,1.62994]
[1586321706287,83.64,7350.67,196.0,0.21291,0.00062,1.63084]
[1586321721883,83.8,7350.49,196.0,0.21329,0.00062,1.63248]
[1586321725054,83.83,7350.42,196.0,0.21333,0.00062,1.63268]
[1586321735501,83.92,7352.62,196.0,0.21492,0.00062,1.63995]
[1586321737981,83.93,7353.46,196.0,0.21547,0.00062,1.64259]
[1586321743554,83.95,7354.18,196.0,0.21599,0.00062,1.64503]
[1586321753624,83.99,7353.57,196.0,0.21572,0.00062,1.64372]
[1586321758658,84.01,7353.46,196.0,0.21572,0.00062,1.64366]
[1586321767010,84.05,7351.78,196.0,0.21478,0.00062,1.63916]
[1586321769018,84.06,7351.59,196.0,0.2147,0.00062,1.63873]
[1586321779805,84.11,7352.96,196.0,0.21568,0.00062,1.64341]
[1586321780152,84.11,7352.96,196.0,0.21568,0.00062,1.64341]
[1586321780210,84.11,7352.96,196.0,0.21568,0.00062,1.64341]
[1586321785847,84.17,7355.28,196.0,0.21731,0.00062,1.65107]
[1586321790245,84.22,7356.31,196.0,0.21809,0.00062,1.65474]
[1586321794344,84.25,7356.62,196.0,0.21835,0.00062,1.65567]
[1586321794599,84.25,7356.62,196.0,0.21835,0.00062,1.65567]
[1586321794807,84.25,7356.62,196.0,0.21835,0.00062,1.65567]
[1586321794883,84.25,7356.62,196.0,0.21835,0.00062,1.65567]
[1586321799951,84.34,7361.32,196.0,0.22154,0.00063,1.67057]
[1586321810016,84.44,7362.2,196.0,0.2224,0.00063,1.67445]
[1586321815054,84.49,7362.45,196.0,0.2227,0.00063,1.67583]
[1586321820089,84.54,7362.13,196.0,0.22264,0.00063,1.6755]
[1586321821245,84.55,7361.08,196.0,0.22201,0.00063,1.67256]
[1586321827138,84.55,7360.1,196.0,0.22141,0.00063,1.66974]
[1586321832170,84.56,7359.17,196.0,0.22085,0.00062,1.66712]
[1586321832880,84.56,7359.17,196.0,0.22085,0.00062,1.66712]
[1586321839197,84.58,7357.35,196.0,0.21978,0.00062,1.66208]
[1586321844256,84.6,7357.94,196.0,0.22021,0.00062,1.66404]
[1586321849289,84.62,7358.07,196.0,0.22033,0.00062,1.66461]
[1586321854323,84.64,7356.99,196.0,0.21967,0.00062,1.66125]
[1586321859359,84.66,7356.31,196.0,0.21931,0.00062,1.65953]
[1586321864394,84.68,7357.38,196.0,0.22004,0.00062,1.66293]
[1586321869430,84.7,7357.29,196.0,0.22003,0.00062,1.66287]
[1586321879502,84.73,7357.11,196.0,0.22002,0.00062,1.66277]
[1586321883187,84.74,7357.27,196.0,0.22014,0.00062,1.66334]
[1586321888579,84.75,7358.95,196.0,0.22121,0.00062,1.66835]
[1586321893615,84.75,7358.23,196.0,0.22077,0.00062,1.66629]
[1586321898654,84.76,7358.07,196.0,0.22069,0.00062,1.66591]
[1586321903686,84.77,7357.71,196.0,0.2205,0.00062,1.66498]
[1586321908725,84.77,7357.71,196.0,0.22052,0.00062,1.66508]
[1586321914196,84.79,7357.78,196.0,0.22056,0.00062,1.66498]
[1586321920197,84.8,7357.83,196.0,0.22062,0.00062,1.66526]
[1586321925841,84.8,7357.61,196.0,0.2205,0.00062,1.66471]
[1586321930873,84.81,7357.77,196.0,0.22063,0.00062,1.6653]
[1586321932859,84.82,7358.58,196.0,0.22114,0.00062,1.6677]
[1586321940925,84.87,7364.28,196.0,0.22486,0.00063,1.68491]
[1586321943202,84.88,7364.77,196.0,0.2252,0.00063,1.68646]
[1586321949001,84.9,7364.56,196.0,0.22513,0.00063,1.6861]
[1586321954039,84.91,7364.45,196.0,0.22511,0.00063,1.686]
[1586321959071,84.93,7364.12,196.0,0.22495,0.00063,1.68527]
[1586321964107,84.95,7363.82,196.0,0.22482,0.00063,1.68463]
[1586321969139,84.97,7363.61,196.0,0.22474,0.00063,1.68426]
[1586321974175,84.99,7363.24,196.0,0.22452,0.00063,1.68296]
[1586321977345,85.0,7361.89,196.0,0.22372,0.00063,1.67922]
[1586321983241,84.98,7361.2,196.0,0.22321,0.00063,1.6769]
[1586321984478,84.97,7361.21,196.0,0.2232,0.00063,1.67688]
[1586321990290,85.01,7362.28,196.0,0.22398,0.00063,1.68042]
[1586322000361,85.06,7362.53,196.0,0.22427,0.00063,1.68173]
[1586322004171,85.07,7362.36,196.0,0.2242,0.00063,1.6814]
[1586322004401,85.07,7362.23,196.0,0.22413,0.00063,1.68108]
[1586322010432,85.04,7361.74,196.0,0.22373,0.00063,1.67923]
[1586322012771,85.03,7362.17,196.0,0.22396,0.00063,1.68033]
[1586322018488,85.05,7363.02,196.0,0.22457,0.00063,1.6831]
[1586322018501,85.05,7363.02,196.0,0.22457,0.00063,1.6831]
[1586322018969,85.05,7363.02,196.0,0.22457,0.00063,1.6831]
[1586322024529,85.07,7365.03,196.0,0.22588,0.00063,1.68911]
[1586322034601,85.06,7367.29,196.0,0.22723,0.00063,1.69507]
[1586322044670,85.04,7366.98,196.0,0.22699,0.00063,1.69398]
[1586322045016,85.04,7366.98,196.0,0.22699,0.00063,1.69398]
[1586322047590,85.04,7366.85,196.0,0.2269,0.00063,1.69359]
[1586322052725,85.03,7368.16,196.0,0.2277,0.00063,1.69724]
[1586322056947,85.02,7368.26,196.0,0.22774,0.00063,1.69742]
[1586322057070,85.02,7368.26,196.0,0.22774,0.00063,1.69742]
[1586322059286,85.02,7362.22,196.0,0.22394,0.00063,1.67997]
[1586322059916,85.03,7361.03,196.0,0.22321,0.00063,1.67657]
[1586322060721,85.03,7361.03,196.0,0.22321,0.00063,1.67657]
[1586322061407,85.03,7358.78,196.0,0.22181,0.00062,1.67008]
[1586322065243,85.03,7355.62,196.0,0.21984,0.00062,1.66086]
[1586322070851,85.04,7355.9,196.0,0.22005,0.00062,1.66183]
[1586322075886,85.06,7354.24,196.0,0.21907,0.00062,1.6572]
[1586322078147,85.06,7354.16,196.0,0.21904,0.00062,1.65706]
[1586322078300,85.06,7354.16,196.0,0.21904,0.00062,1.65706]
[1586322088979,85.0,7352.88,196.0,0.21807,0.00062,1.65254]
[1586322094017,84.98,7352.0,196.0,0.21744,0.00062,1.64929]
[1586322098753,84.97,7351.11,196.0,0.21685,0.00062,1.64654]
[1586322098786,84.97,7351.11,196.0,0.21685,0.00062,1.64654]
[1586322099724,84.97,7350.95,196.0,0.21675,0.00062,1.64605]
[1586322105089,84.97,7348.04,196.0,0.21497,0.00061,1.63753]
[1586322108131,84.98,7345.84,196.0,0.21365,0.00061,1.63118]
[1586322114157,85.01,7345.19,196.0,0.21333,0.00061,1.62963]
[1586322124196,85.06,7344.33,196.0,0.21296,0.00061,1.62777]
[1586322124362,85.06,7344.33,196.0,0.21296,0.00061,1.62777]
[1586322124385,85.06,7344.33,196.0,0.21296,0.00061,1.62777]
[1586322129532,85.05,7342.1,196.0,0.21156,0.00061,1.62104]
[1586322129535,85.05,7342.1,196.0,0.21156,0.00061,1.62104]
[1586322135303,85.03,7342.27,196.0,0.2116,0.00061,1.62124]
[1586322139612,85.02,7342.03,196.0,0.21142,0.00061,1.62039]
[1586322144910,85.0,7342.36,196.0,0.21158,0.00061,1.6212]
[1586322145041,85.0,7342.36,196.0,0.21158,0.00061,1.6212]
[1586322145165,85.0,7342.36,196.0,0.21158,0.00061,1.6212]
[1586322145906,85.0,7343.19,196.0,0.21208,0.00061,1.62361]
[1586322145913,85.0,7343.19,196.0,0.21208,0.00061,1.62361]
[1586322146478,85.0,7343.53,196.0,0.21227,0.00061,1.62455]
[1586322148236,84.99,7343.61,196.0,0.21231,0.00061,1.62473]
[1586322151244,84.98,7343.64,196.0,0.21225,0.00061,1.62421]
[1586322152009,84.97,7344.02,196.0,0.21247,0.00061,1.62527]
[1586322152294,84.97,7344.02,196.0,0.21247,0.00061,1.62527]
[1586322159502,84.93,7346.66,196.0,0.21394,0.00061,1.63243]
[1586322165513,84.95,7348.39,196.0,0.21506,0.00061,1.63774]
[1586322166803,84.95,7348.37,196.0,0.21505,0.00061,1.63771]
[1586322172562,84.97,7346.94,196.0,0.21423,0.00061,1.63376]
[1586322174593,84.97,7346.18,196.0,0.21378,0.00061,1.63159]
[1586322174598,84.97,7346.18,196.0,0.21378,0.00061,1.63159]
[1586322174599,84.97,7346.18,196.0,0.21378,0.00061,1.63159]
[1586322175392,84.97,7346.18,196.0,0.21378,0.00061,1.63159]
[1586322180618,84.93,7345.57,196.0,0.21329,0.00061,1.62927]
[1586322181155,84.93,7345.57,196.0,0.21329,0.00061,1.62927]
[1586322181157,84.93,7345.57,196.0,0.21329,0.00061,1.62927]
[1586322181162,84.93,7345.57,196.0,0.21329,0.00061,1.62927]
[1586322181904,84.93,7345.8,196.0,0.21341,0.00061,1.62987]
[1586322181926,84.93,7345.8,196.0,0.21341,0.00061,1.62987]
[1586322187666,84.89,7344.97,196.0,0.21281,0.00061,1.62699]
[1586322192703,84.87,7344.4,196.0,0.21239,0.00061,1.62498]
[1586322198743,84.85,7342.56,196.0,0.21122,0.00061,1.61936]
[1586322203778,84.84,7342.79,196.0,0.21134,0.00061,1.61992]
[1586322204326,84.84,7342.79,196.0,0.21134,0.00061,1.61992]
[1586322204335,84.84,7342.79,196.0,0.21134,0.00061,1.61992]
[1586322204351,84.84,7342.79,196.0,0.21134,0.00061,1.61992]
[1586322209823,84.83,7342.55,196.0,0.21116,0.00061,1.61908]
[1586322211129,84.83,7342.62,196.0,0.2112,0.00061,1.61926]
[1586322216872,84.83,7342.03,196.0,0.21078,0.00061,1.617]
[1586322217838,84.83,7342.03,196.0,0.21078,0.00061,1.617]
[1586322222914,84.83,7340.73,196.0,0.21,0.00061,1.61319]
[1586322223163,84.83,7340.73,196.0,0.21,0.00061,1.61319]
[1586322228956,84.84,7340.48,196.0,0.20987,0.00061,1.61255]
[1586322232862,84.84,7340.58,196.0,0.20994,0.00061,1.6129]
[1586322237891,84.85,7341.1,196.0,0.21027,0.00061,1.61449]
[1586322238535,84.85,7341.45,196.0,0.21049,0.00061,1.61555]
[1586322238720,84.85,7341.45,196.0,0.21049,0.00061,1.61555]
[1586322238897,84.85,7341.45,196.0,0.21049,0.00061,1.61555]
[1586322239293,84.85,7341.74,196.0,0.21066,0.00061,1.61639]
[1586322239303,84.85,7341.74,196.0,0.21066,0.00061,1.61639]
[1586322239319,84.85,7341.74,196.0,0.21066,0.00061,1.61639]
[1586322239744,84.85,7341.74,196.0,0.21066,0.00061,1.61639]
[1586322239790,84.85,7341.74,196.0,0.21066,0.00061,1.61639]
[1586322240844,84.85,7341.76,196.0,0.21067,0.00061,1.61645]
[1586322240885,84.85,7341.76,196.0,0.21067,0.00061,1.61645]
[1586322244171,84.84,7344.76,196.0,0.21248,0.00061,1.6252]
[1586322244174,84.84,7344.76,196.0,0.21248,0.00061,1.6252]
[1586322244189,84.84,7344.76,196.0,0.21248,0.00061,1.6252]
[1586322247108,84.82,7346.91,196.0,0.21375,0.00061,1.63133]
[1586322250435,84.84,7348.7,196.0,0.21489,0.00061,1.63681]
[1586322251290,84.84,7350.82,196.0,0.2162,0.00062,1.64308]
[1586322252447,84.84,7350.22,196.0,0.21584,0.00062,1.64132]
[1586322253077,84.84,7350.22,196.0,0.21584,0.00062,1.64132]
[1586322262189,84.84,7350.31,196.0,0.21588,0.00062,1.64155]
[1586322262737,84.84,7350.31,196.0,0.21588,0.00062,1.64155]
[1586322264509,84.84,7349.96,196.0,0.21567,0.00062,1.64055]
[1586322270244,84.85,7349.72,196.0,0.21554,0.00062,1.63992]
[1586322275278,84.85,7349.58,196.0,0.21544,0.00062,1.63915]
[1586322275950,84.85,7349.58,196.0,0.21544,0.00062,1.63915]
[1586322276988,84.86,7349.64,196.0,0.21548,0.00062,1.63935]
[1586322282326,84.86,7349.41,196.0,0.21536,0.00062,1.63878]
[1586322287365,84.87,7349.52,196.0,0.21545,0.00062,1.63919]
[1586322293403,84.88,7349.55,196.0,0.2155,0.00062,1.6394]
[1586322298437,84.89,7349.45,196.0,0.21545,0.00062,1.6392]
[1586322303488,84.89,7349.47,196.0,0.21549,0.00062,1.63935]
[1586322308513,84.9,7349.46,196.0,0.21551,0.00062,1.63943]
[1586322313545,84.91,7349.27,196.0,0.2154,0.00061,1.63892]
[1586322318584,84.91,7349.66,196.0,0.21566,0.00062,1.64015]
[1586322318716,84.91,7349.66,196.0,0.21566,0.00062,1.64015]
[1586322324628,84.9,7352.9,196.0,0.21764,0.00062,1.64956]
[1586322329667,84.89,7352.71,196.0,0.21748,0.00062,1.64881]
[1586322334692,84.88,7352.84,196.0,0.21748,0.00062,1.64859]
[1586322339734,84.87,7352.36,196.0,0.21715,0.00062,1.64704]
[1586322344766,84.86,7352.44,196.0,0.21718,0.00062,1.64717]
[1586322350809,84.85,7352.64,196.0,0.21726,0.00062,1.64757]
[1586322355873,84.84,7352.8,196.0,0.21733,0.00062,1.64793]
[1586322360878,84.82,7353.1,196.0,0.21748,0.00062,1.64864]
[1586322371956,84.82,7350.39,196.0,0.2158,0.00062,1.64066]
[1586322376989,84.83,7350.81,196.0,0.21607,0.00062,1.64194]
[1586322378021,84.83,7350.47,196.0,0.21586,0.00062,1.64096]
[1586322384038,84.83,7349.84,196.0,0.21549,0.00062,1.63918]
[1586322389076,84.84,7349.25,196.0,0.21515,0.00062,1.63756]
[1586322389355,84.84,7349.25,196.0,0.21515,0.00062,1.63756]
[1586322390888,84.84,7349.03,196.0,0.21503,0.00061,1.63695]
[1586322393944,84.85,7348.24,196.0,0.21453,0.00061,1.63431]
[1586322394563,84.86,7348.19,196.0,0.21451,0.00061,1.63419]
[1586322395084,84.86,7348.19,196.0,0.21451,0.00061,1.63419]
[1586322399155,84.88,7346.93,196.0,0.2138,0.00061,1.63076]
[1586322399171,84.88,7346.93,196.0,0.2138,0.00061,1.63076]
[1586322399219,84.88,7346.93,196.0,0.2138,0.00061,1.63076]
[1586322405188,84.84,7345.29,196.0,0.21269,0.00061,1.62547]
[1586322410225,84.82,7344.74,196.0,0.2123,0.00061,1.6236]
[1586322415256,84.81,7344.52,196.0,0.21212,0.00061,1.62275]
[1586322420293,84.79,7344.39,196.0,0.212,0.00061,1.62219]
[1586322422939,84.79,7344.35,196.0,0.21196,0.00061,1.62199]
[1586322422951,84.79,7344.35,196.0,0.21196,0.00061,1.62199]
[1586322425873,84.78,7345.39,196.0,0.21257,0.00061,1.62496]
[1586322428211,84.77,7345.5,196.0,0.21261,0.00061,1.62518]
[1586322433383,84.75,7346.39,196.0,0.21309,0.00061,1.62747]
[1586322434421,84.74,7347.07,196.0,0.21348,0.00061,1.6294]
[1586322440431,84.77,7348.3,196.0,0.21434,0.00061,1.63346]
[1586322445470,84.79,7348.71,196.0,0.21465,0.00061,1.63492]
[1586322450503,84.81,7348.83,196.0,0.21477,0.00061,1.63551]
[1586322455540,84.83,7348.91,196.0,0.21483,0.00061,1.63549]
[1586322456228,84.83,7348.91,196.0,0.21483,0.00061,1.63549]
[1586322461580,84.85,7347.64,196.0,0.21411,0.00061,1.63206]
[1586322463618,84.86,7346.81,196.0,0.21363,0.00061,1.62973]
[1586322463624,84.86,7346.81,196.0,0.21363,0.00061,1.62973]
[1586322463625,84.86,7346.81,196.0,0.21363,0.00061,1.62973]
[1586322464704,84.85,7346.79,196.0,0.2136,0.00061,1.62959]
[1586322464729,84.85,7346.79,196.0,0.2136,0.00061,1.62959]
[1586322466091,84.85,7346.63,196.0,0.21349,0.00061,1.62905]
[1586322466158,84.85,7346.63,196.0,0.21349,0.00061,1.62905]
[1586322466164,84.85,7346.63,196.0,0.21349,0.00061,1.62905]
[1586322466166,84.85,7346.63,196.0,0.21349,0.00061,1.62905]
[1586322466234,84.84,7346.62,196.0,0.21346,0.00061,1.62894]
[1586322466244,84.84,7346.62,196.0,0.21346,0.00061,1.62894]
[1586322471547,84.82,7346.36,196.0,0.21324,0.00061,1.62788]
[1586322475023,84.8,7346.25,196.0,0.21311,0.00061,1.6273]
[1586322475029,84.8,7346.25,196.0,0.21311,0.00061,1.6273]
[1586322478727,84.77,7347.49,196.0,0.2138,0.00061,1.63064]
[1586322485746,84.81,7347.5,196.0,0.21391,0.00061,1.63113]
[1586322486293,84.81,7347.5,196.0,0.21391,0.00061,1.63113]
[1586322490489,84.83,7347.16,196.0,0.21376,0.00061,1.63039]
[1586322490812,84.84,7346.8,196.0,0.21356,0.00061,1.6294]
[1586322490849,84.84,7346.8,196.0,0.21356,0.00061,1.6294]
[1586322492965,84.82,7347.02,196.0,0.21366,0.00061,1.62989]
[1586322492967,84.82,7347.02,196.0,0.21366,0.00061,1.62989]
[1586322492982,84.82,7347.02,196.0,0.21366,0.00061,1.62989]
[1586322493096,84.82,7347.02,196.0,0.21366,0.00061,1.62989]
[1586322493101,84.82,7347.02,196.0,0.21366,0.00061,1.62989]
[1586322493162,84.82,7347.02,196.0,0.21366,0.00061,1.62989]
[1586322493188,84.82,7347.02,196.0,0.21366,0.00061,1.62989]
[1586322493191,84.82,7347.02,196.0,0.21366,0.00061,1.62989]
[1586322493193,84.82,7347.02,196.0,0.21366,0.00061,1.62989]
[1586322493331,84.82,7347.02,196.0,0.21366,0.00061,1.62989]
[1586322493338,84.82,7347.02,196.0,0.21366,0.00061,1.62989]
[1586322493403,84.82,7347.02,196.0,0.21366,0.00061,1.62989]
[1586322493409,84.82,7347.02,196.0,0.21366,0.00061,1.62989]
[1586322496850,84.8,7347.58,196.0,0.21393,0.00061,1.63124]
[1586322502866,84.82,7349.39,196.0,0.21512,0.00062,1.63688]
[1586322507521,84.83,7349.63,196.0,0.21529,0.00062,1.63771]
[1586322513945,84.85,7349.74,196.0,0.21536,0.00062,1.63777]
[1586322518977,84.85,7351.98,196.0,0.21675,0.00062,1.64438]
[1586322524015,84.84,7353.56,196.0,0.2177,0.00062,1.6489]
[1586322529048,84.83,7353.42,196.0,0.21757,0.00062,1.64831]
[1586322534082,84.82,7352.48,196.0,0.21696,0.00062,1.64543]
[1586322539123,84.82,7352.28,196.0,0.21683,0.00062,1.6448]
[1586322544152,84.81,7353.41,196.0,0.21751,0.00062,1.64803]
[1586322549187,84.8,7352.98,196.0,0.21722,0.00062,1.64665]
[1586322554222,84.79,7353.72,196.0,0.21764,0.00062,1.64868]
[1586322560264,84.78,7352.53,196.0,0.21688,0.00062,1.64507]
[1586322565300,84.78,7352.52,196.0,0.21686,0.00062,1.64498]
[1586322568567,84.77,7351.65,196.0,0.21632,0.00062,1.64242]
[1586322568884,84.77,7351.65,196.0,0.21632,0.00062,1.64242]
[1586322576011,84.79,7348.2,196.0,0.2142,0.00061,1.63204]
[1586322576042,84.79,7348.2,196.0,0.2142,0.00061,1.63204]
[1586322576992,84.8,7348.27,196.0,0.21426,0.00061,1.63231]
[1586322582418,84.82,7347.89,196.0,0.21411,0.00061,1.63156]
[1586322583623,84.83,7347.79,196.0,0.21406,0.00061,1.63133]
[1586322586007,84.84,7348.1,196.0,0.21428,0.00061,1.63237]
[1586322589137,84.85,7347.96,196.0,0.21424,0.00061,1.63214]
[1586322589756,84.86,7348.22,196.0,0.21441,0.00061,1.63296]
[1586322589780,84.86,7348.22,196.0,0.21441,0.00061,1.63296]
[1586322599538,84.89,7349.82,196.0,0.21548,0.00062,1.63806]
[1586322601871,84.89,7350.09,196.0,0.21566,0.00062,1.6389]
[1586322604988,84.89,7350.57,196.0,0.21596,0.00062,1.64035]
[1586322610031,84.9,7349.49,196.0,0.21531,0.00062,1.63723]
[1586322610068,84.9,7349.49,196.0,0.21531,0.00062,1.63723]
[1586322613771,84.91,7346.18,196.0,0.21331,0.00061,1.62763]
[1586322613800,84.91,7346.18,196.0,0.21331,0.00061,1.62763]
[1586322618031,84.89,7345.53,196.0,0.21285,0.00061,1.62543]
[1586322623708,84.87,7342.56,196.0,0.21098,0.00061,1.61643]
[1586322628746,84.87,7341.58,196.0,0.2104,0.00061,1.61357]
[1586322630022,84.87,7342.11,196.0,0.21072,0.00061,1.61515]
[1586322630025,84.87,7342.11,196.0,0.21072,0.00061,1.61515]
[1586322630737,84.87,7342.11,196.0,0.21072,0.00061,1.61515]
[1586322633614,84.87,7342.43,196.0,0.21087,0.00061,1.61563]
[1586322633629,84.87,7342.43,196.0,0.21087,0.00061,1.61563]
[1586322633639,84.87,7342.43,196.0,0.21087,0.00061,1.61563]
[1586322633644,84.87,7342.43,196.0,0.21087,0.00061,1.61563]
[1586322633874,84.87,7342.65,196.0,0.211,0.00061,1.61627]
[1586322634999,84.87,7343.09,196.0,0.21127,0.00061,1.61757]
[1586322636058,84.87,7344.02,196.0,0.21183,0.00061,1.62027]
[1586322636069,84.87,7344.02,196.0,0.21183,0.00061,1.62027]
[1586322637264,84.86,7344.47,196.0,0.21209,0.00061,1.62155]
[1586322638060,84.86,7344.47,196.0,0.21209,0.00061,1.62155]
[1586322638066,84.86,7344.47,196.0,0.21209,0.00061,1.62155]
[1586322638142,84.86,7344.47,196.0,0.21209,0.00061,1.62155]
[1586322638148,84.86,7344.47,196.0,0.21209,0.00061,1.62155]
[1586322639235,84.86,7344.47,196.0,0.21209,0.00061,1.62155]
[1586322639280,84.86,7344.47,196.0,0.21209,0.00061,1.62155]
[1586322641453,84.85,7345.21,196.0,0.21251,0.00061,1.6236]
[1586322641960,84.85,7345.26,196.0,0.21253,0.00061,1.62369]
[1586322643948,84.84,7345.0,196.0,0.21236,0.00061,1.62285]
[1586322643975,84.84,7345.0,196.0,0.21236,0.00061,1.62285]
[1586322648272,84.83,7345.05,196.0,0.21234,0.00061,1.62281]
[1586322648872,84.83,7345.05,196.0,0.21234,0.00061,1.62281]
[1586322653918,84.81,7344.76,196.0,0.2121,0.00061,1.62167]
[1586322658951,84.8,7343.76,196.0,0.21146,0.00061,1.61859]
[1586322662196,84.8,7343.65,196.0,0.21139,0.00061,1.61822]
[1586322668014,84.79,7342.87,196.0,0.21091,0.00061,1.61591]
[1586322671355,84.79,7342.57,196.0,0.21073,0.00061,1.61501]
[1586322673082,84.79,7340.44,196.0,0.20943,0.00061,1.60871]
[1586322674415,84.8,7340.69,196.0,0.20959,0.00061,1.60949]
[1586322680101,84.81,7340.62,196.0,0.20959,0.00061,1.60945]
[1586322683708,84.82,7340.76,196.0,0.20969,0.00061,1.60996]
[1586322685016,84.82,7341.38,196.0,0.21008,0.00061,1.61185]
[1586322685402,84.82,7342.01,196.0,0.21047,0.00061,1.61373]
[1586322688807,84.82,7343.0,196.0,0.21107,0.00061,1.61666]
[1586322688818,84.82,7343.0,196.0,0.21107,0.00061,1.61666]
[1586322689871,84.82,7342.87,196.0,0.21099,0.00061,1.61626]
[1586322705275,84.8,7343.97,196.0,0.21156,0.00061,1.61879]
[1586322708375,84.8,7344.04,196.0,0.21159,0.00061,1.61896]
[1586322710967,84.79,7344.16,196.0,0.21165,0.00061,1.61926]
[1586322710981,84.79,7344.16,196.0,0.21165,0.00061,1.61926]
[1586322716351,84.78,7346.19,196.0,0.21285,0.00061,1.62505]
[1586322717317,84.78,7346.19,196.0,0.21285,0.00061,1.62505]
[1586322719392,84.77,7348.06,196.0,0.21396,0.00061,1.63038]
[1586322725417,84.79,7349.14,196.0,0.21471,0.00062,1.63395]
[1586322730452,84.81,7349.43,196.0,0.21493,0.00062,1.63501]
[1586322735280,84.82,7349.85,196.0,0.21522,0.00062,1.63638]
[1586322740520,84.83,7350.21,196.0,0.21548,0.00062,1.63759]
[1586322745554,84.84,7350.84,196.0,0.21589,0.00062,1.63955]
[1586322750594,84.85,7350.51,196.0,0.21571,0.00062,1.63866]
[1586322753307,84.85,7350.47,196.0,0.21565,0.00062,1.63814]
[1586322753410,84.85,7350.47,196.0,0.21565,0.00062,1.63814]
[1586322758646,84.87,7347.29,196.0,0.21374,0.00061,1.62898]
[1586322758681,84.87,7347.29,196.0,0.21374,0.00061,1.62898]
[1586322758687,84.87,7347.29,196.0,0.21374,0.00061,1.62898]
[1586322760376,84.86,7346.03,196.0,0.21294,0.00061,1.62513]
[1586322765700,84.84,7345.05,196.0,0.21228,0.00061,1.62198]
[1586322775769,84.8,7345.09,196.0,0.21221,0.00061,1.62168]
[1586322779738,84.8,7345.14,196.0,0.21221,0.00061,1.62172]
[1586322779774,84.8,7345.14,196.0,0.21221,0.00061,1.62172]
[1586322779845,84.79,7345.15,196.0,0.21221,0.00061,1.62171]
[1586322780622,84.79,7345.15,196.0,0.21221,0.00061,1.62171]
[1586322780643,84.79,7345.15,196.0,0.21221,0.00061,1.62171]
[1586322783458,84.78,7345.54,196.0,0.21243,0.00061,1.62274]
[1586322784131,84.78,7345.77,196.0,0.21256,0.00061,1.62338]
[1586322785667,84.78,7345.96,196.0,0.21266,0.00061,1.6239]
[1586322785677,84.78,7345.96,196.0,0.21266,0.00061,1.6239]
[1586322790872,84.76,7345.64,196.0,0.21241,0.00061,1.62271]
[1586322792111,84.75,7345.5,196.0,0.21232,0.00061,1.62226]
[1586322794580,84.75,7345.69,196.0,0.21241,0.00061,1.62272]
[1586322804225,84.72,7346.66,196.0,0.21291,0.00061,1.62516]
[1586322805994,84.71,7348.01,196.0,0.21372,0.00061,1.62903]
[1586322812022,84.74,7349.81,196.0,0.21486,0.00062,1.63425]
[1586322815831,84.75,7348.7,196.0,0.21422,0.00061,1.63115]
[1586322818118,84.76,7348.1,196.0,0.21389,0.00061,1.62958]
[1586322821117,84.78,7347.74,196.0,0.21374,0.00061,1.62881]
[1586322821120,84.78,7347.74,196.0,0.21374,0.00061,1.62881]
[1586322821163,84.78,7347.74,196.0,0.21374,0.00061,1.62881]
[1586322822102,84.78,7347.86,196.0,0.21379,0.00061,1.62906]
[1586322823121,84.78,7347.75,196.0,0.21374,0.00061,1.62881]
[1586322823124,84.78,7347.75,196.0,0.21374,0.00061,1.62881]
[1586322824904,84.78,7347.74,196.0,0.21372,0.00061,1.62871]
[1586322825000,84.78,7347.74,196.0,0.21372,0.00061,1.62871]
[1586322825125,84.77,7347.78,196.0,0.21372,0.00061,1.62876]
[1586322825776,84.77,7347.78,196.0,0.21372,0.00061,1.62876]
[1586322826144,84.78,7347.71,196.0,0.2137,0.00061,1.62863]
[1586322826151,84.78,7347.71,196.0,0.2137,0.00061,1.62863]
[1586322827833,84.77,7347.74,196.0,0.2137,0.00061,1.62865]
[1586322827856,84.77,7347.74,196.0,0.2137,0.00061,1.62865]
[1586322828412,84.77,7347.45,196.0,0.21351,0.00061,1.62772]
[1586322830902,84.76,7347.34,196.0,0.21341,0.00061,1.62726]
[1586322830908,84.76,7347.34,196.0,0.21341,0.00061,1.62726]
[1586322831957,84.75,7347.39,196.0,0.21342,0.00061,1.62734]
[1586322831979,84.75,7347.39,196.0,0.21342,0.00061,1.62734]
[1586322832021,84.75,7347.39,196.0,0.21342,0.00061,1.62734]
[1586322832027,84.75,7347.39,196.0,0.21342,0.00061,1.62734]
[1586322834642,84.74,7347.28,196.0,0.21331,0.00061,1.62681]
[1586322834648,84.74,7347.28,196.0,0.21331,0.00061,1.62681]
[1586322834652,84.74,7347.28,196.0,0.21331,0.00061,1.62681]
[1586322836202,84.73,7347.77,196.0,0.21358,0.00061,1.62813]
[1586322838236,84.74,7347.66,196.0,0.21355,0.00061,1.62797]
[1586322838282,84.74,7347.66,196.0,0.21355,0.00061,1.62797]
[1586322839223,84.73,7348.93,196.0,0.21432,0.00062,1.63164]
[1586322845252,84.76,7349.39,196.0,0.21468,0.00062,1.63336]
[1586322850289,84.78,7349.63,196.0,0.21489,0.00062,1.63431]
[1586322855324,84.8,7349.64,196.0,0.21494,0.00062,1.63456]
[1586322860361,84.81,7349.61,196.0,0.21497,0.00062,1.63468]
[1586322865397,84.83,7349.7,196.0,0.21507,0.00062,1.63516]
[1586322867555,84.84,7349.98,196.0,0.21526,0.00062,1.63606]
[1586322867988,84.84,7349.98,196.0,0.21526,0.00062,1.63606]
[1586322873447,84.83,7355.32,196.0,0.21851,0.00062,1.65119]
[1586322878483,84.81,7356.61,196.0,0.21924,0.00062,1.65466]
[1586322879043,84.81,7356.61,196.0,0.21924,0.00062,1.65466]
[1586322884526,84.77,7358.18,196.0,0.22011,0.00062,1.65878]
[1586322889560,84.73,7357.89,196.0,0.21982,0.00062,1.65745]
[1586322894597,84.7,7357.41,196.0,0.21943,0.00062,1.65568]
[1586322899632,84.68,7356.88,196.0,0.21903,0.00062,1.65381]
[1586322903786,84.66,7356.81,196.0,0.21895,0.00062,1.65344]
[1586322907586,84.64,7356.59,196.0,0.21874,0.00062,1.65251]
[1586322912262,84.63,7353.93,196.0,0.21706,0.00062,1.64456]
[1586322917760,84.63,7352.71,196.0,0.21631,0.00062,1.64101]
[1586322922792,84.64,7352.94,196.0,0.21647,0.00062,1.64176]
[1586322924725,84.64,7352.96,196.0,0.21649,0.00062,1.64183]
[1586322925767,84.64,7353.34,196.0,0.21673,0.00062,1.64298]
[1586322928653,84.64,7352.98,196.0,0.21651,0.00062,1.64194]
[1586322933871,84.64,7354.09,196.0,0.21716,0.00062,1.64478]
[1586322938902,84.64,7353.96,196.0,0.21707,0.00062,1.64435]
[1586322943941,84.64,7353.93,196.0,0.21704,0.00062,1.64422]
[1586322948975,84.64,7354.22,196.0,0.21722,0.00062,1.64507]
[1586322954008,84.63,7354.15,196.0,0.21717,0.00062,1.64483]
[1586322959045,84.63,7355.18,196.0,0.2178,0.00062,1.64783]
[1586322959209,84.63,7355.18,196.0,0.2178,0.00062,1.64783]
[1586322963852,84.62,7356.22,196.0,0.21842,0.00062,1.65076]
[1586322969116,84.6,7357.31,196.0,0.21904,0.00062,1.65367]
[1586322974148,84.58,7357.79,196.0,0.21927,0.00062,1.6548]
[1586322979185,84.56,7357.44,196.0,0.21899,0.00062,1.65351]
[1586322984221,84.54,7357.49,196.0,0.21896,0.00062,1.65339]
[1586322989253,84.52,7357.3,196.0,0.21879,0.00062,1.65261]
[1586322994288,84.5,7357.35,196.0,0.21873,0.00062,1.65206]
[1586322999324,84.48,7357.75,196.0,0.21893,0.00062,1.65301]
[1586323006197,84.46,7357.63,196.0,0.2188,0.00062,1.65242]
[1586323011408,84.45,7357.55,196.0,0.21869,0.00062,1.65195]
[1586323016441,84.43,7357.58,196.0,0.21867,0.00062,1.65187]
[1586323021477,84.42,7357.79,196.0,0.21877,0.00062,1.65233]
[1586323027197,84.41,7357.5,196.0,0.21854,0.00062,1.65129]
[1586323033196,84.39,7357.8,196.0,0.21869,0.00062,1.652]
[1586323038599,84.38,7357.78,196.0,0.21863,0.00062,1.65174]
[1586323041779,84.37,7357.87,196.0,0.21867,0.00062,1.65194]
[1586323047659,84.37,7355.37,196.0,0.21711,0.00062,1.64454]
[1586323052698,84.38,7354.32,196.0,0.21644,0.00062,1.64111]
[1586323057736,84.39,7353.73,196.0,0.2161,0.00062,1.63952]
[1586323061355,84.4,7353.97,196.0,0.21627,0.00062,1.64031]
[1586323066791,84.41,7354.99,196.0,0.21694,0.00062,1.64347]
[1586323068489,84.41,7355.11,196.0,0.21702,0.00062,1.64384]
[1586323074850,84.41,7355.66,196.0,0.21737,0.00062,1.6455]
[1586323079883,84.41,7355.64,196.0,0.21736,0.00062,1.64544]
[1586323080652,84.41,7355.64,196.0,0.21736,0.00062,1.64544]
[1586323085927,84.41,7356.57,196.0,0.21793,0.00062,1.64812]
[1586323090965,84.4,7356.54,196.0,0.21788,0.00062,1.64793]
[1586323094900,84.4,7356.44,196.0,0.21781,0.00062,1.6476]
[1586323096573,84.4,7355.97,196.0,0.21752,0.00062,1.6462]
[1586323102040,84.39,7356.61,196.0,0.21791,0.00062,1.64806]
[1586323108088,84.39,7356.44,196.0,0.21779,0.00062,1.64748]
[1586323110476,84.39,7356.49,196.0,0.21781,0.00062,1.64761]
[1586323116137,84.39,7354.29,196.0,0.21641,0.00062,1.64072]
[1586323121171,84.4,7354.47,196.0,0.21656,0.00062,1.64139]
[1586323126196,84.41,7355.21,196.0,0.21704,0.00062,1.64369]
[1586323131241,84.41,7355.54,196.0,0.21725,0.00062,1.64469]
[1586323136279,84.41,7355.79,196.0,0.21741,0.00062,1.64543]
[1586323141312,84.42,7354.46,196.0,0.21659,0.00062,1.64156]
[1586323144907,84.42,7354.34,196.0,0.21653,0.00062,1.64125]
[1586323145139,84.42,7354.34,196.0,0.21653,0.00062,1.64125]
[1586323145841,84.42,7353.98,196.0,0.21631,0.00062,1.64022]
[1586323153011,84.44,7350.69,196.0,0.21434,0.00062,1.63081]
[1586323155238,84.47,7350.17,196.0,0.2141,0.00062,1.6296]
[1586323156596,84.48,7350.13,196.0,0.21411,0.00062,1.62965]
[1586323161479,84.52,7350.16,196.0,0.21422,0.00062,1.63016]
[1586323161510,84.52,7350.16,196.0,0.21422,0.00062,1.63016]
[1586323163064,84.53,7350.14,196.0,0.21425,0.00062,1.63026]
[1586323168501,84.57,7349.34,196.0,0.21387,0.00062,1.6284]
[1586323173535,84.6,7348.68,196.0,0.21353,0.00062,1.62648]
[1586323178572,84.64,7348.67,196.0,0.21362,0.00062,1.6269]
[1586323178994,84.64,7348.67,196.0,0.21362,0.00062,1.6269]
[1586323184612,84.67,7349.77,196.0,0.21441,0.00062,1.63064]
[1586323189648,84.69,7350.7,196.0,0.21504,0.00062,1.63364]
[1586323193238,84.71,7350.26,196.0,0.21481,0.00062,1.63249]
[1586323198711,84.73,7349.58,196.0,0.21448,0.00062,1.63088]
[1586323202285,84.74,7349.36,196.0,0.21437,0.00062,1.63035]
[1586323207776,84.78,7349.67,196.0,0.21466,0.00062,1.63169]
[1586323212456,84.79,7349.7,196.0,0.21472,0.00062,1.63198]
[1586323215575,84.81,7349.34,196.0,0.21453,0.00062,1.63108]
[1586323220866,84.83,7349.49,196.0,0.2147,0.00062,1.63186]
[1586323224812,84.84,7349.83,196.0,0.21494,0.00062,1.633]
[1586323225127,84.85,7349.81,196.0,0.21494,0.00062,1.63299]
[1586323228099,84.85,7349.78,196.0,0.21493,0.00062,1.63295]
[1586323233961,84.88,7349.06,196.0,0.21454,0.00062,1.63076]
[1586323237010,84.89,7348.29,196.0,0.2141,0.00061,1.62866]
[1586323237083,84.89,7348.29,196.0,0.2141,0.00061,1.62866]
[1586323243196,84.85,7347.75,196.0,0.21366,0.00061,1.62659]
[1586323249064,84.82,7347.91,196.0,0.21366,0.00061,1.62663]
[1586323254100,84.8,7347.65,196.0,0.21342,0.00061,1.62552]
[1586323255277,84.79,7347.7,196.0,0.21344,0.00061,1.6256]
[1586323255279,84.79,7347.7,196.0,0.21344,0.00061,1.6256]
[1586323255287,84.79,7347.7,196.0,0.21344,0.00061,1.6256]
[1586323257146,84.78,7348.57,196.0,0.21395,0.00062,1.62805]
[1586323263160,84.81,7349.63,196.0,0.21469,0.00062,1.63156]
[1586323268198,84.83,7349.6,196.0,0.21473,0.00062,1.63172]
[1586323273233,84.85,7349.68,196.0,0.21483,0.00062,1.63222]
[1586323278267,84.87,7349.57,196.0,0.21482,0.00062,1.63213]
[1586323283303,84.89,7349.65,196.0,0.21492,0.00062,1.6326]
[1586323287314,84.9,7349.53,196.0,0.21488,0.00062,1.63238]
[1586323289373,84.91,7348.49,196.0,0.21427,0.00061,1.62945]
[1586323289390,84.91,7348.49,196.0,0.21427,0.00061,1.62945]
[1586323290367,84.9,7348.55,196.0,0.21428,0.00061,1.62954]
[1586323291391,84.9,7348.07,196.0,0.21396,0.00061,1.62773]
[1586323291409,84.9,7348.07,196.0,0.21396,0.00061,1.62773]
[1586323297406,84.87,7347.53,196.0,0.21353,0.00061,1.6257]
[1586323302434,84.84,7347.48,196.0,0.21342,0.00061,1.6252]
[1586323305168,84.83,7347.17,196.0,0.2132,0.00061,1.62416]
[1586323305171,84.83,7347.17,196.0,0.2132,0.00061,1.62416]
[1586323305186,84.83,7347.17,196.0,0.2132,0.00061,1.62416]
[1586323311499,84.8,7348.5,196.0,0.21391,0.00061,1.62761]
[1586323312532,84.79,7348.67,196.0,0.21399,0.00062,1.62801]
[1586323316699,84.81,7348.84,196.0,0.21416,0.00062,1.6288]
[1586323318566,84.82,7348.39,196.0,0.21392,0.00061,1.62764]
[1586323318568,84.82,7348.39,196.0,0.21392,0.00061,1.62764]
[1586323318601,84.82,7348.39,196.0,0.21392,0.00061,1.62764]
[1586323325600,84.79,7348.06,196.0,0.2136,0.00061,1.62614]
[1586323330636,84.76,7347.9,196.0,0.21344,0.00061,1.62537]
[1586323331181,84.76,7347.9,196.0,0.21344,0.00061,1.62537]
[1586323331199,84.76,7347.9,196.0,0.21344,0.00061,1.62537]
[1586323335691,84.73,7348.74,196.0,0.21387,0.00062,1.62747]
[1586323341710,84.77,7349.51,196.0,0.21445,0.00062,1.63019]
[1586323342775,84.77,7351.38,196.0,0.21561,0.00062,1.63575]
[1586323343901,84.77,7351.17,196.0,0.21549,0.00062,1.63516]
[1586323349764,84.78,7354.57,196.0,0.21761,0.00062,1.64521]
[1586323354800,84.77,7354.26,196.0,0.21736,0.00062,1.64376]
[1586323359836,84.77,7353.76,196.0,0.21704,0.00062,1.64227]
[1586323364873,84.77,7352.92,196.0,0.21652,0.00062,1.63982]
[1586323369908,84.78,7352.5,196.0,0.21627,0.00062,1.63863]
[1586323372879,84.78,7352.2,196.0,0.21609,0.00062,1.63778]
[1586323372976,84.78,7352.18,196.0,0.21609,0.00062,1.63775]
[1586323379981,84.79,7352.09,196.0,0.21606,0.00062,1.63761]
[1586323385014,84.8,7352.14,196.0,0.21612,0.00062,1.63786]
[1586323385791,84.8,7352.14,196.0,0.21612,0.00062,1.63786]
[1586323391055,84.8,7352.91,196.0,0.21661,0.00062,1.64019]
[1586323396091,84.81,7352.57,196.0,0.2164,0.00062,1.63921]
[1586323401123,84.81,7352.54,196.0,0.2164,0.00062,1.6392]
[1586323406160,84.81,7352.1,196.0,0.21614,0.00062,1.63795]
[1586323411196,84.82,7351.64,196.0,0.21584,0.00062,1.63626]
[1586323416230,84.83,7351.93,196.0,0.21604,0.00062,1.63721]
[1586323421264,84.84,7353.14,196.0,0.21681,0.00062,1.64087]
[1586323426301,84.84,7353.28,196.0,0.2169,0.00062,1.64126]
[1586323431337,84.84,7353.34,196.0,0.21693,0.00062,1.64143]
[1586323437374,84.83,7353.1,196.0,0.21678,0.00062,1.64071]
[1586323442412,84.83,7353.04,196.0,0.21674,0.00062,1.64055]
[1586323446844,84.83,7352.95,196.0,0.21669,0.00062,1.64029]
[1586323446911,84.83,7352.95,196.0,0.21669,0.00062,1.64029]
[1586323452483,84.84,7351.45,196.0,0.21578,0.00062,1.63596]
[1586323457516,84.85,7351.34,196.0,0.21574,0.00062,1.63576]
[1586323460260,84.86,7351.85,196.0,0.21607,0.00062,1.63732]
[1586323465572,84.86,7352.74,196.0,0.21663,0.00062,1.63999]
[1586323470606,84.86,7353.02,196.0,0.2168,0.00062,1.6408]
[1586323475644,84.86,7353.69,196.0,0.21717,0.00062,1.64229]
[1586323481683,84.85,7353.88,196.0,0.21727,0.00062,1.64278]
[1586323486722,84.85,7353.45,196.0,0.21699,0.00062,1.64144]
[1586323491754,84.85,7353.01,196.0,0.21671,0.00062,1.64014]
[1586323496792,84.85,7352.76,196.0,0.21656,0.00062,1.63943]
[1586323501825,84.85,7352.74,196.0,0.21656,0.00062,1.6394]
[1586323506866,84.85,7352.71,196.0,0.21655,0.00062,1.63935]
[1586323511893,84.85,7352.53,196.0,0.21644,0.00062,1.63883]
[1586323517936,84.86,7352.69,196.0,0.21655,0.00062,1.63933]
[1586323522974,84.86,7353.37,196.0,0.21697,0.00062,1.64135]
[1586323528010,84.85,7353.65,196.0,0.21713,0.00062,1.64211]
[1586323533041,84.85,7353.69,196.0,0.21711,0.00062,1.64175]
[1586323538080,84.85,7353.66,196.0,0.21708,0.00062,1.64161]
[1586323539548,84.85,7353.64,196.0,0.21706,0.00062,1.64154]
[1586323539997,84.85,7353.64,196.0,0.21706,0.00062,1.64154]
[1586323540644,84.85,7353.73,196.0,0.21712,0.00062,1.64181]
[1586323546133,84.82,7358.81,196.0,0.2202,0.00062,1.65629]
[1586323551169,84.78,7359.97,196.0,0.22081,0.00063,1.65919]
[1586323556207,84.74,7360.0,196.0,0.22071,0.00063,1.6588]
[1586323562245,84.7,7358.84,196.0,0.21986,0.00063,1.65487]
[1586323567281,84.67,7358.52,196.0,0.21958,0.00062,1.65358]
[1586323571142,84.65,7358.81,196.0,0.21972,0.00063,1.65425]
[1586323571146,84.65,7358.81,196.0,0.21972,0.00063,1.65425]
[1586323576344,84.67,7360.34,196.0,0.22073,0.00063,1.65893]
[1586323579329,84.68,7360.37,196.0,0.22077,0.00063,1.65913]
[1586323581797,84.67,7360.11,196.0,0.22057,0.00063,1.65818]
[1586323581799,84.67,7360.11,196.0,0.22057,0.00063,1.65818]
[1586323592459,84.7,7360.7,196.0,0.22099,0.00063,1.65987]
[1586323599505,84.72,7360.39,196.0,0.22085,0.00063,1.65919]
[1586323604539,84.73,7360.48,196.0,0.22095,0.00063,1.65965]
[1586323609575,84.75,7360.1,196.0,0.22076,0.00063,1.65873]
[1586323614608,84.76,7360.6,196.0,0.22112,0.00063,1.6604]
[1586323615007,84.76,7360.6,196.0,0.22112,0.00063,1.6604]
[1586323620649,84.72,7361.22,196.0,0.22138,0.00063,1.66167]
[1586323627197,84.66,7361.23,196.0,0.22122,0.00063,1.66096]
[1586323632736,84.62,7360.98,196.0,0.22094,0.00063,1.65972]
[1586323637770,84.58,7360.63,196.0,0.22062,0.00063,1.65825]
[1586323642804,84.55,7360.52,196.0,0.22045,0.00063,1.65749]
[1586323647840,84.52,7360.76,196.0,0.22051,0.00063,1.65781]
[1586323652877,84.49,7361.27,196.0,0.22069,0.00063,1.65845]
[1586323657915,84.46,7361.41,196.0,0.22069,0.00063,1.65845]
[1586323662946,84.43,7360.79,196.0,0.22021,0.00063,1.65628]
[1586323667981,84.4,7359.7,196.0,0.21946,0.00063,1.65277]
[1586323673015,84.39,7359.25,196.0,0.21913,0.00063,1.65126]
[1586323678050,84.37,7359.64,196.0,0.21933,0.00063,1.65218]
[1586323684092,84.35,7360.02,196.0,0.21951,0.00063,1.65307]
[1586323689131,84.34,7359.67,196.0,0.21924,0.00063,1.65183]
[1586323694165,84.32,7359.87,196.0,0.21932,0.00063,1.65222]
[1586323699196,84.31,7360.11,196.0,0.21943,0.00063,1.65273]
[1586323704234,84.29,7359.94,196.0,0.21928,0.00063,1.65204]
[1586323709270,84.28,7359.57,196.0,0.21901,0.00063,1.6508]
[1586323714304,84.27,7359.37,196.0,0.21882,0.00063,1.64964]
[1586323714905,84.27,7359.37,196.0,0.21882,0.00063,1.64964]
[1586323715627,84.27,7357.68,196.0,0.21775,0.00063,1.64464]
[1586323718086,84.27,7354.87,196.0,0.21601,0.00062,1.63639]
[1586323728401,84.34,7353.46,196.0,0.21533,0.00062,1.63307]
[1586323733439,84.36,7354.04,196.0,0.21576,0.00062,1.63509]
[1586323738476,84.38,7353.47,196.0,0.21546,0.00062,1.63368]
[1586323743506,84.4,7353.34,196.0,0.21545,0.00062,1.63359]
[1586323748361,84.42,7353.81,196.0,0.2158,0.00062,1.63521]
[1586323750248,84.43,7354.23,196.0,0.21609,0.00062,1.63659]
[1586323755588,84.44,7355.5,196.0,0.21691,0.00062,1.64048]
[1586323755818,84.44,7355.5,196.0,0.21691,0.00062,1.64048]
[1586323762196,84.42,7360.7,196.0,0.2201,0.00063,1.65551]
[1586323767678,84.4,7361.28,196.0,0.22039,0.00063,1.65687]
[1586323772708,84.37,7360.73,196.0,0.21993,0.00063,1.6545]
[1586323777747,84.35,7359.5,196.0,0.2191,0.00063,1.65063]
[1586323783196,84.34,7358.85,196.0,0.21866,0.00063,1.64856]
[1586323787232,84.33,7358.75,196.0,0.21858,0.00063,1.64821]
[1586323789453,84.33,7357.71,196.0,0.21792,0.00063,1.6451]
[1586323794866,84.33,7357.06,196.0,0.21752,0.00062,1.64319]
[1586323795667,84.33,7357.19,196.0,0.2176,0.00062,1.64358]
[1586323796711,84.33,7357.19,196.0,0.2176,0.00062,1.64358]
[1586323796869,84.33,7357.19,196.0,0.2176,0.00062,1.64358]
[1586323805947,84.33,7357.71,196.0,0.21793,0.00063,1.64515]
[1586323810979,84.33,7357.92,196.0,0.21806,0.00063,1.64577]
[1586323816014,84.33,7357.1,196.0,0.21754,0.00062,1.64332]
[1586323818680,84.33,7356.76,196.0,0.21734,0.00062,1.64234]
[1586323825076,84.34,7356.97,196.0,0.21749,0.00062,1.64305]
[1586323830113,84.34,7357.15,196.0,0.21761,0.00062,1.64361]
[1586323834170,84.35,7357.64,196.0,0.21788,0.00063,1.64464]
[1586323840181,84.35,7357.73,196.0,0.21794,0.00063,1.6449]
[1586323841214,84.35,7357.44,196.0,0.21775,0.00062,1.64405]
[1586323847228,84.35,7357.41,196.0,0.21774,0.00062,1.64398]
[1586323848271,84.35,7357.75,196.0,0.21795,0.00063,1.64499]
[1586323855196,84.35,7358.22,196.0,0.21825,0.00063,1.64636]
[1586323857021,84.34,7358.15,196.0,0.2182,0.00063,1.64613]
[1586323862338,84.33,7360.17,196.0,0.21943,0.00063,1.65193]
[1586323869385,84.31,7360.98,196.0,0.21986,0.00063,1.65399]
[1586323874421,84.29,7360.95,196.0,0.21979,0.00063,1.65367]
[1586323879458,84.27,7360.7,196.0,0.21958,0.00063,1.65271]
[1586323884491,84.26,7360.78,196.0,0.21959,0.00063,1.65274]
[1586323890535,84.24,7360.9,196.0,0.21961,0.00063,1.65288]
[1586323896576,84.22,7360.81,196.0,0.21946,0.00063,1.65194]
[1586323901610,84.21,7361.27,196.0,0.21971,0.00063,1.65311]
[1586323906643,84.19,7361.33,196.0,0.21971,0.00063,1.65311]
[1586323911682,84.17,7362.06,196.0,0.2201,0.00063,1.655]
[1586323915263,84.16,7362.16,196.0,0.22014,0.00063,1.65515]
[1586323915266,84.16,7362.16,196.0,0.22014,0.00063,1.65515]
[1586323920743,84.2,7362.95,196.0,0.22075,0.00063,1.65797]
[1586323925775,84.23,7363.21,196.0,0.22099,0.00063,1.65906]
[1586323930814,84.25,7363.19,196.0,0.22105,0.00063,1.65931]
[1586323936196,84.28,7363.3,196.0,0.22119,0.00063,1.65995]
[1586323941890,84.3,7363.35,196.0,0.2213,0.00063,1.66041]
[1586323946922,84.32,7363.93,196.0,0.22172,0.00063,1.66235]
[1586323951960,84.34,7364.45,196.0,0.22205,0.00063,1.66362]
[1586323956993,84.35,7365.4,196.0,0.22268,0.00063,1.66651]
[1586323957057,84.35,7365.4,196.0,0.22268,0.00063,1.66651]
[1586323957166,84.35,7365.4,196.0,0.22268,0.00063,1.66651]
[1586323957475,84.35,7365.4,196.0,0.22268,0.00063,1.66651]
[1586323963037,84.34,7368.77,196.0,0.2248,0.00064,1.6763]
[1586323968070,84.32,7370.38,196.0,0.22577,0.00064,1.68074]
[1586323969805,84.32,7370.52,196.0,0.22584,0.00064,1.68109]
[1586323974816,84.29,7371.59,196.0,0.22644,0.00064,1.68384]
[1586323975048,84.29,7371.59,196.0,0.22644,0.00064,1.68384]
[1586323977372,84.27,7372.74,196.0,0.22712,0.00064,1.68696]
[1586323983174,84.22,7374.29,196.0,0.22797,0.00064,1.69085]
[1586323984334,84.21,7375.79,196.0,0.2289,0.00064,1.69509]
[1586323984338,84.21,7375.79,196.0,0.2289,0.00064,1.69509]
[1586323986861,84.19,7374.31,196.0,0.22789,0.00064,1.69054]
[1586323987424,84.18,7375.25,196.0,0.22847,0.00064,1.69316]
[1586323990420,84.15,7374.75,196.0,0.22807,0.00064,1.69138]
[1586323995993,84.11,7374.44,196.0,0.22774,0.00064,1.68995]
[1586323999078,84.09,7374.52,196.0,0.22773,0.00064,1.6899]
[1586323999081,84.09,7374.52,196.0,0.22773,0.00064,1.6899]
[1586324004322,84.04,7374.27,196.0,0.22744,0.00064,1.68863]
[1586324006936,84.03,7374.15,196.0,0.22732,0.00064,1.6881]
[1586324012323,83.99,7374.13,196.0,0.22716,0.00064,1.68717]
[1586324013058,83.99,7374.02,196.0,0.22708,0.00064,1.6868]
[1586324017876,83.96,7374.09,196.0,0.22703,0.00064,1.68662]
[1586324023455,83.92,7373.99,196.0,0.22687,0.00064,1.6859]
[1586324024169,83.92,7373.99,196.0,0.22687,0.00064,1.6859]
[1586324029497,83.88,7374.55,196.0,0.22711,0.00064,1.68704]
[1586324034531,83.85,7375.33,196.0,0.22753,0.00064,1.68897]
[1586324044604,83.79,7375.57,196.0,0.22749,0.00064,1.68887]
[1586324048868,83.76,7375.6,196.0,0.22744,0.00064,1.68867]
[1586324048870,83.76,7375.6,196.0,0.22744,0.00064,1.68867]
[1586324054673,83.73,7374.66,196.0,0.22674,0.00064,1.68553]
[1586324062637,83.71,7373.73,196.0,0.22607,0.00064,1.68252]
[1586324064955,83.7,7373.52,196.0,0.22591,0.00064,1.68179]
[1586324070785,83.68,7373.15,196.0,0.22563,0.00064,1.68053]
[1586324075821,83.67,7373.06,196.0,0.2255,0.00064,1.67969]
[1586324080856,83.67,7373.05,196.0,0.22548,0.00064,1.67957]
[1586324085892,83.66,7372.78,196.0,0.22528,0.00064,1.67869]
[1586324090927,83.65,7372.62,196.0,0.22516,0.00064,1.67814]
[1586324091964,83.65,7372.52,196.0,0.22509,0.00064,1.67783]
[1586324094662,83.65,7372.45,196.0,0.22504,0.00064,1.67759]
[1586324094681,83.65,7372.45,196.0,0.22504,0.00064,1.67759]
[1586324095077,83.65,7372.24,196.0,0.2249,0.00064,1.67696]
[1586324100997,83.65,7372.27,196.0,0.22492,0.00064,1.67704]
[1586324101194,83.65,7372.27,196.0,0.22492,0.00064,1.67704]
[1586324101203,83.65,7372.27,196.0,0.22492,0.00064,1.67704]
[1586324101273,83.65,7372.27,196.0,0.22492,0.00064,1.67704]
[1586324101833,83.65,7372.27,196.0,0.22492,0.00064,1.67704]
[1586324107037,83.64,7373.54,196.0,0.22571,0.00064,1.68067]
[1586324117108,83.62,7373.71,196.0,0.22576,0.00064,1.6809]
[1586324122142,83.61,7373.28,196.0,0.22546,0.00064,1.67955]
[1586324128187,83.6,7373.18,196.0,0.22537,0.00064,1.67915]
[1586324131061,83.6,7373.3,196.0,0.22544,0.00064,1.67948]
[1586324136240,83.6,7372.54,196.0,0.2249,0.00064,1.67674]
[1586324136307,83.6,7372.54,196.0,0.2249,0.00064,1.67674]
[1586324143196,83.59,7372.96,196.0,0.22516,0.00064,1.67795]
[1586324148324,83.59,7373.21,196.0,0.22531,0.00064,1.67864]
[1586324154367,83.58,7373.15,196.0,0.22526,0.00064,1.67841]
[1586324158957,83.58,7372.95,196.0,0.22512,0.00064,1.67777]
[1586324169478,83.58,7372.03,196.0,0.22454,0.00064,1.67512]
[1586324174509,83.59,7372.24,196.0,0.22468,0.00064,1.67575]
[1586324176615,83.59,7372.25,196.0,0.22469,0.00064,1.67578]
[1586324176618,83.59,7372.25,196.0,0.22469,0.00064,1.67578]
[1586324182567,83.59,7372.62,196.0,0.22493,0.00064,1.67688]
[1586324192638,83.59,7372.63,196.0,0.22489,0.00064,1.67643]
[1586324197674,83.59,7372.61,196.0,0.22488,0.00064,1.67639]
[1586324197920,83.59,7372.61,196.0,0.22488,0.00064,1.67639]
[1586324201429,83.58,7372.85,196.0,0.22503,0.00064,1.67709]
[1586324207739,83.58,7372.86,196.0,0.22503,0.00064,1.67709]
[1586324208874,83.58,7373.13,196.0,0.2252,0.00064,1.67788]
[1586324214387,83.58,7374.07,196.0,0.22579,0.00064,1.68055]
[1586324219823,83.57,7374.18,196.0,0.22583,0.00064,1.68075]
[1586324224859,83.56,7374.06,196.0,0.22573,0.00064,1.68029]
[1586324231461,83.55,7374.96,196.0,0.22627,0.00064,1.6828]
[1586324236945,83.53,7376.65,196.0,0.2273,0.00065,1.68751]
[1586324241978,83.5,7376.88,196.0,0.22738,0.00065,1.68788]
[1586324247014,83.48,7376.89,196.0,0.22732,0.00065,1.68764]
[1586324248222,83.48,7377.41,196.0,0.22765,0.00065,1.68911]
[1586324257569,83.41,7380.07,196.0,0.22913,0.00065,1.69564]
[1586324257669,83.41,7380.07,196.0,0.22913,0.00065,1.69564]
[1586324263127,83.43,7380.67,196.0,0.22958,0.00065,1.6976]
[1586324268166,83.44,7380.99,196.0,0.22981,0.00065,1.69866]
[1586324273199,83.45,7380.69,196.0,0.22965,0.00065,1.69792]
[1586324278236,83.46,7381.91,196.0,0.23047,0.00065,1.70159]
[1586324283279,83.46,7382.24,196.0,0.23068,0.00065,1.70255]
[1586324288307,83.46,7382.85,196.0,0.23107,0.00065,1.7043]
[1586324293344,83.46,7381.4,196.0,0.23014,0.00065,1.70012]
[1586324298377,83.46,7381.39,196.0,0.23015,0.00065,1.70014]
[1586324303412,83.47,7381.19,196.0,0.23004,0.00065,1.69964]
[1586324308444,83.48,7381.2,196.0,0.23007,0.00065,1.69976]
[1586324314196,83.49,7381.72,196.0,0.23039,0.00065,1.70092]
[1586324319523,83.49,7381.68,196.0,0.23037,0.00065,1.70086]
[1586324324557,83.49,7380.24,196.0,0.22945,0.00065,1.69671]
[1586324329592,83.51,7379.87,196.0,0.22925,0.00065,1.69578]
[1586324334628,83.52,7380.15,196.0,0.22947,0.00065,1.69676]
[1586324339662,83.53,7381.03,196.0,0.23008,0.00065,1.69948]
[1586324344702,83.54,7382.4,196.0,0.23098,0.00065,1.7035]
[1586324350197,83.53,7382.39,196.0,0.23096,0.00065,1.70344]
[1586324350571,83.53,7382.39,196.0,0.23096,0.00065,1.70344]
[1586324355775,83.53,7382.31,196.0,0.2309,0.00065,1.70316]
[1586324360811,83.53,7381.76,196.0,0.23053,0.00065,1.70153]
[1586324365850,83.53,7382.0,196.0,0.23069,0.00065,1.70224]
[1586324375915,83.52,7382.38,196.0,0.23088,0.00065,1.70284]
[1586324378361,83.52,7382.46,196.0,0.23093,0.00065,1.70306]
[1586324383972,83.52,7382.67,196.0,0.23106,0.00065,1.70364]
[1586324389010,83.51,7382.71,196.0,0.23108,0.00065,1.70371]
[1586324394041,83.51,7382.81,196.0,0.23113,0.00065,1.70394]
[1586324404112,83.5,7382.65,196.0,0.231,0.00065,1.7034]
[1586324409150,83.5,7382.59,196.0,0.23096,0.00065,1.7032]
[1586324413747,83.5,7382.58,196.0,0.23095,0.00065,1.70315]
[1586324414778,83.5,7382.38,196.0,0.23081,0.00065,1.70255]
[1586324414798,83.5,7382.38,196.0,0.23081,0.00065,1.70255]
[1586324416173,83.5,7381.23,196.0,0.23006,0.00065,1.69919]
[1586324417629,83.5,7379.99,196.0,0.22927,0.00065,1.69563]
[1586324428287,83.55,7378.56,196.0,0.22847,0.00065,1.69199]
[1586324433320,83.57,7378.62,196.0,0.22853,0.00065,1.69195]
[1586324438355,83.59,7378.62,196.0,0.22859,0.00065,1.69221]
[1586324454466,83.66,7377.13,196.0,0.22784,0.00065,1.68873]
[1586324461196,83.69,7377.12,196.0,0.22793,0.00065,1.68911]
[1586324470181,83.72,7379.89,196.0,0.2298,0.00065,1.6975]
[1586324476625,83.72,7380.34,196.0,0.23011,0.00065,1.69889]
[1586324481654,83.72,7380.75,196.0,0.23037,0.00065,1.70008]
[1586324486690,83.72,7380.66,196.0,0.23031,0.00065,1.69979]
[1586324491724,83.72,7380.49,196.0,0.23016,0.00065,1.69886]
[1586324496758,83.72,7380.56,196.0,0.23021,0.00065,1.69908]
[1586324506827,83.73,7380.61,196.0,0.23025,0.00065,1.69927]
[1586324511866,83.73,7380.51,196.0,0.23019,0.00065,1.69899]
[1586324516903,83.73,7380.54,196.0,0.23021,0.00065,1.69909]
[1586324524116,83.73,7382.02,196.0,0.23117,0.00065,1.70338]
[1586324524117,83.73,7382.02,196.0,0.23117,0.00065,1.70338]
[1586324526856,83.73,7382.56,196.0,0.23151,0.00065,1.70489]
[1586324531418,83.71,7383.19,196.0,0.23188,0.00065,1.70656]
[1586324537039,83.69,7382.67,196.0,0.23149,0.00065,1.70483]
[1586324538674,83.69,7382.31,196.0,0.23125,0.00065,1.70376]
[1586324538686,83.69,7382.31,196.0,0.23125,0.00065,1.70376]
[1586324548041,83.68,7381.81,196.0,0.23089,0.00065,1.70218]
[1586324548042,83.68,7381.81,196.0,0.23089,0.00065,1.70218]
[1586324549324,83.68,7383.0,196.0,0.23165,0.00065,1.70559]
[1586324555164,83.66,7384.15,196.0,0.23231,0.00065,1.70827]
[1586324560197,83.64,7383.61,196.0,0.2319,0.00065,1.70647]
[1586324565236,83.63,7383.83,196.0,0.23201,0.00065,1.70697]
[1586324575304,83.6,7383.44,196.0,0.23168,0.00065,1.70553]
[1586324580339,83.59,7383.32,196.0,0.23158,0.00065,1.70506]
[1586324585374,83.58,7383.44,196.0,0.23163,0.00065,1.70531]
[1586324594527,83.56,7384.66,196.0,0.23235,0.00065,1.70855]
[1586324594530,83.56,7384.66,196.0,0.23235,0.00065,1.70855]
[1586324594601,83.56,7384.66,196.0,0.23235,0.00065,1.70855]
[1586324595027,83.56,7384.66,196.0,0.23235,0.00065,1.70855]
[1586324601487,83.61,7384.39,196.0,0.23232,0.00065,1.70833]
[1586324605593,83.63,7384.17,196.0,0.23225,0.00065,1.70803]
[1586324609283,83.65,7384.83,196.0,0.23274,0.00065,1.71016]
[1586324612167,83.67,7384.87,196.0,0.23278,0.00065,1.71006]
[1586324615599,83.69,7385.97,196.0,0.23356,0.00065,1.7135]
[1586324621061,83.71,7385.83,196.0,0.23353,0.00065,1.71334]
[1586324622136,83.72,7385.68,196.0,0.23345,0.00065,1.71297]
[1586324627361,83.83,7385.47,196.0,0.23362,0.00065,1.71361]
[1586324632705,83.97,7386.48,196.0,0.2347,0.00065,1.71822]
[1586324637063,84.06,7386.43,196.0,0.23492,0.00065,1.71912]
[1586324637065,84.06,7386.43,196.0,0.23492,0.00065,1.71912]
[1586324642662,84.21,7386.68,196.0,0.23551,0.00065,1.72157]
[1586324652847,84.53,7386.45,196.0,0.23628,0.00065,1.7246]
[1586324657882,84.66,7386.97,196.0,0.237,0.00065,1.72761]
[1586324662922,84.79,7387.46,196.0,0.23767,0.00065,1.73041]
[1586324667954,84.9,7387.07,196.0,0.23775,0.00065,1.73063]
[1586324672987,85.02,7386.93,196.0,0.23794,0.00065,1.73107]
[1586324682606,85.21,7387.58,196.0,0.2389,0.00065,1.73505]
[1586324685997,85.26,7389.44,196.0,0.24027,0.00065,1.74091]
[1586324686041,85.26,7389.44,196.0,0.24027,0.00065,1.74091]
[1586324686210,85.3,7391.1,196.0,0.24144,0.00065,1.74592]
[1586324692123,85.42,7391.18,196.0,0.24182,0.00065,1.74744]
[1586324693686,85.44,7391.15,196.0,0.24187,0.00065,1.74761]
[1586324694179,85.46,7391.6,196.0,0.24223,0.00065,1.74912]
[1586324694226,85.46,7391.6,196.0,0.24223,0.00065,1.74912]
[1586324699464,85.53,7389.25,196.0,0.24088,0.00065,1.74329]
[1586324699948,85.53,7389.25,196.0,0.24088,0.00065,1.74329]
[1586324700039,85.53,7389.25,196.0,0.24088,0.00065,1.74329]
[1586324700226,85.54,7390.0,196.0,0.24141,0.00065,1.74554]
[1586324705316,85.67,7390.88,196.0,0.24234,0.00065,1.74938]
[1586324711256,85.73,7390.75,196.0,0.24243,0.00065,1.7497]
[1586324712053,85.73,7390.75,196.0,0.24243,0.00065,1.7497]
[1586324712204,85.73,7390.75,196.0,0.24243,0.00065,1.7497]
[1586324712230,85.73,7390.75,196.0,0.24243,0.00065,1.7497]
[1586324712440,85.74,7390.65,196.0,0.24239,0.00065,1.74952]
[1586324712637,85.74,7390.65,196.0,0.24239,0.00065,1.74952]
[1586324723338,85.66,7386.38,196.0,0.2394,0.00065,1.73674]
[1586324725625,85.65,7384.9,196.0,0.23841,0.00065,1.73247]
[1586324725733,85.65,7384.9,196.0,0.23841,0.00065,1.73247]
[1586324725798,85.65,7384.9,196.0,0.23841,0.00065,1.73247]
[1586324732404,85.56,7384.24,196.0,0.23768,0.00065,1.72913]
[1586324737439,85.5,7384.43,196.0,0.23764,0.00065,1.72901]
[1586324742473,85.44,7384.48,196.0,0.23752,0.00065,1.72853]
[1586324748515,85.38,7384.93,196.0,0.23762,0.00065,1.72906]
[1586324758586,85.27,7384.66,196.0,0.23715,0.00065,1.72711]
[1586324763624,85.23,7384.4,196.0,0.23685,0.00065,1.72584]
[1586324765014,85.22,7383.64,196.0,0.23633,0.00065,1.7236]
[1586324765180,85.22,7383.64,196.0,0.23633,0.00065,1.7236]
[1586324767907,85.2,7382.01,196.0,0.23522,0.00065,1.71873]
[1586324769885,85.19,7382.06,196.0,0.23522,0.00065,1.71875]
[1586324771003,85.18,7381.99,196.0,0.23516,0.00065,1.71849]
[1586324771014,85.18,7381.99,196.0,0.23516,0.00065,1.71849]
[1586324776713,85.15,7382.26,196.0,0.23525,0.00065,1.71892]
[1586324781744,85.12,7383.5,196.0,0.23596,0.00065,1.72208]
[1586324786780,85.09,7383.81,196.0,0.23607,0.00065,1.72258]
[1586324791815,85.06,7383.31,196.0,0.23562,0.00065,1.72035]
[1586324796851,85.03,7382.88,196.0,0.23528,0.00065,1.71888]
[1586324806925,84.99,7383.15,196.0,0.23532,0.00065,1.71912]
[1586324811957,84.97,7382.83,196.0,0.23505,0.00065,1.71796]
[1586324816992,84.95,7382.45,196.0,0.23476,0.00065,1.71669]
[1586324822794,84.93,7383.11,196.0,0.23513,0.00065,1.71835]
[1586324828071,84.91,7384.08,196.0,0.23569,0.00065,1.72082]
[1586324833102,84.88,7384.19,196.0,0.23569,0.00065,1.72086]
[1586324838138,84.86,7384.35,196.0,0.23573,0.00065,1.72103]
[1586324843175,84.83,7384.71,196.0,0.23589,0.00065,1.72177]
[1586324846124,84.82,7384.62,196.0,0.2358,0.00065,1.72139]
[1586324846272,84.82,7384.66,196.0,0.23581,0.00065,1.72145]
[1586324858277,84.78,7382.99,196.0,0.23459,0.00065,1.71583]
[1586324863312,84.77,7382.9,196.0,0.2345,0.00065,1.71548]
[1586324868351,84.76,7382.87,196.0,0.23446,0.00065,1.71527]
[1586324870165,84.76,7382.69,196.0,0.23433,0.00065,1.71474]
[1586324871330,84.76,7382.69,196.0,0.23433,0.00065,1.71472]
[1586324876404,84.75,7382.58,196.0,0.23423,0.00065,1.71429]
[1586324881440,84.74,7382.91,196.0,0.23442,0.00065,1.71514]
[1586324886479,84.73,7382.64,196.0,0.23423,0.00065,1.71431]
[1586324888168,84.73,7382.52,196.0,0.23415,0.00065,1.71395]
[1586324888738,84.73,7382.53,196.0,0.23415,0.00065,1.71396]
[1586324889470,84.73,7382.53,196.0,0.23415,0.00065,1.71396]
[1586324889472,84.73,7382.53,196.0,0.23415,0.00065,1.71396]
[1586324889508,84.73,7382.53,196.0,0.23415,0.00065,1.71396]
[1586324890933,84.74,7382.61,196.0,0.23422,0.00065,1.71427]
[1586324902985,84.85,7382.36,196.0,0.23437,0.00065,1.71481]
[1586324903012,84.85,7382.36,196.0,0.23437,0.00065,1.71481]
[1586324905884,84.86,7382.41,196.0,0.23445,0.00065,1.71515]
[1586324905886,84.86,7382.41,196.0,0.23445,0.00065,1.71515]
[1586324911652,84.92,7382.68,196.0,0.23474,0.00065,1.71608]
[1586324916688,84.95,7384.19,196.0,0.2358,0.00065,1.72073]
[1586324926755,84.99,7384.59,196.0,0.23619,0.00065,1.72238]
[1586324931791,85.01,7384.73,196.0,0.23634,0.00065,1.72301]
[1586324933575,85.02,7384.64,196.0,0.23629,0.00065,1.7228]
[1586324938840,85.09,7385.53,196.0,0.23707,0.00065,1.72614]
[1586324943874,85.15,7385.99,196.0,0.23754,0.00065,1.72812]
[1586324949917,85.22,7386.05,196.0,0.23778,0.00065,1.72907]
[1586324950142,85.22,7386.05,196.0,0.23778,0.00065,1.72907]
[1586324950166,85.22,7386.05,196.0,0.23778,0.00065,1.72907]
[1586324951999,85.24,7387.34,196.0,0.23867,0.00065,1.73295]
[1586324957977,85.29,7389.16,196.0,0.23999,0.00065,1.73857]
[1586324958827,85.29,7389.16,196.0,0.23999,0.00065,1.73857]
[1586324960109,85.3,7388.35,196.0,0.23949,0.00065,1.73643]
[1586324960404,85.3,7388.35,196.0,0.23949,0.00065,1.73643]
[1586324960413,85.3,7388.35,196.0,0.23949,0.00065,1.73643]
[1586324966029,85.29,7384.68,196.0,0.23709,0.00065,1.72602]
[1586324973133,85.3,7384.86,196.0,0.23719,0.00065,1.72617]
[1586324973136,85.3,7384.86,196.0,0.23719,0.00065,1.72617]
[1586324977289,85.34,7386.47,196.0,0.23836,0.00065,1.73119]
[1586324983151,85.39,7388.02,196.0,0.23949,0.00065,1.73607]
[1586324988186,85.42,7388.56,196.0,0.23994,0.00065,1.73794]
[1586324993218,85.45,7389.24,196.0,0.24046,0.00065,1.74016]
[1586324998254,85.47,7389.18,196.0,0.24048,0.00065,1.74023]
[1586325003290,85.5,7388.42,196.0,0.24006,0.00065,1.73839]
[1586325009329,85.53,7388.03,196.0,0.2399,0.00065,1.73766]
[1586325014365,85.56,7388.05,196.0,0.23998,0.00065,1.73801]
[1586325019402,85.58,7388.32,196.0,0.24023,0.00065,1.73905]
[1586325024439,85.6,7388.33,196.0,0.2403,0.00065,1.73933]
[1586325029469,85.63,7387.32,196.0,0.23971,0.00065,1.73677]
[1586325034504,85.66,7386.91,196.0,0.23948,0.00065,1.73547]
[1586325039548,85.68,7386.74,196.0,0.23946,0.00065,1.73533]
[1586325045585,85.72,7386.89,196.0,0.23965,0.00065,1.73615]
[1586325047001,85.73,7387.05,196.0,0.23977,0.00065,1.73665]
[1586325047004,85.73,7387.05,196.0,0.23977,0.00065,1.73665]
[1586325053646,85.76,7386.13,196.0,0.23927,0.00065,1.73446]
[1586325058681,85.79,7385.63,196.0,0.23904,0.00065,1.73341]
[1586325062593,85.81,7385.92,196.0,0.23926,0.00065,1.73436]
[1586325064779,85.83,7387.21,196.0,0.24015,0.00065,1.73819]
[1586325065890,85.83,7387.38,196.0,0.24027,0.00065,1.7387]
[1586325071767,85.84,7388.79,196.0,0.24123,0.00065,1.74282]
[1586325076807,85.85,7389.18,196.0,0.2415,0.00065,1.74397]
[1586325081840,85.85,7389.33,196.0,0.24161,0.00065,1.74441]
[1586325086873,85.86,7389.13,196.0,0.24149,0.00065,1.74389]
[1586325091908,85.86,7389.14,196.0,0.24146,0.00065,1.74352]
[1586325096944,85.87,7388.77,196.0,0.24124,0.00065,1.74253]
[1586325102987,85.87,7388.84,196.0,0.2413,0.00065,1.74281]
[1586325108023,85.88,7389.31,196.0,0.24162,0.00065,1.74417]
[1586325113061,85.88,7389.84,196.0,0.24197,0.00065,1.74565]
[1586325118092,85.88,7389.71,196.0,0.24188,0.00065,1.74527]
[1586325124133,85.88,7388.81,196.0,0.24131,0.00065,1.74281]
[1586325130196,85.89,7388.77,196.0,0.2413,0.00065,1.74278]
[1586325135209,85.89,7389.24,196.0,0.24162,0.00065,1.74415]
[1586325140244,85.9,7389.55,196.0,0.24183,0.00065,1.74503]
[1586325146287,85.89,7390.02,196.0,0.24213,0.00065,1.74632]
[1586325151322,85.89,7390.52,196.0,0.2424,0.00065,1.74721]
[1586325152430,85.89,7390.52,196.0,0.2424,0.00065,1.74721]
[1586325152897,85.89,7390.52,196.0,0.2424,0.00065,1.74721]
[1586325153115,85.89,7390.52,196.0,0.2424,0.00065,1.74721]
[1586325154117,85.89,7390.6,196.0,0.24245,0.00065,1.74743]
[1586325159168,85.87,7393.8,196.0,0.24449,0.00065,1.75612]
[1586325159318,85.87,7393.8,196.0,0.24449,0.00065,1.75612]
[1586325162431,85.88,7394.79,196.0,0.24516,0.00065,1.75895]
[1586325162577,85.88,7394.79,196.0,0.24516,0.00065,1.75895]
[1586325164691,85.88,7395.64,196.0,0.24573,0.00066,1.76134]
[1586325170458,85.89,7397.19,196.0,0.24677,0.00066,1.76571]
[1586325170508,85.89,7397.19,196.0,0.24677,0.00066,1.76571]
[1586325170510,85.89,7397.19,196.0,0.24677,0.00066,1.76571]
[1586325170752,85.89,7397.19,196.0,0.24677,0.00066,1.76571]
[1586325172905,85.85,7397.21,196.0,0.24667,0.00066,1.76534]
[1586325173743,85.83,7397.14,196.0,0.24657,0.00066,1.76493]
[1586325174636,85.81,7397.12,196.0,0.24651,0.00066,1.76467]
[1586325175271,85.79,7397.22,196.0,0.24652,0.00066,1.76477]
[1586325176082,85.79,7397.22,196.0,0.24652,0.00066,1.76477]
[1586325177522,85.76,7394.4,196.0,0.24457,0.00065,1.75658]
[1586325177539,85.76,7394.4,196.0,0.24457,0.00065,1.75658]
[1586325183623,85.64,7391.76,196.0,0.24252,0.00065,1.74798]
[1586325196236,85.34,7394.62,196.0,0.24354,0.00066,1.75262]
[1586325199681,85.3,7394.97,196.0,0.24368,0.00066,1.75324]
[1586325206708,85.22,7395.39,196.0,0.24373,0.00066,1.75356]
[1586325211744,85.17,7396.37,196.0,0.24418,0.00066,1.75524]
[1586325216779,85.1,7396.45,196.0,0.24404,0.00066,1.7547]
[1586325218467,85.09,7396.52,196.0,0.24405,0.00066,1.75478]
[1586325224832,85.01,7396.72,196.0,0.24397,0.00066,1.7545]
[1586325227419,85.0,7396.77,196.0,0.24397,0.00066,1.75452]
[1586325227760,85.0,7396.77,196.0,0.24397,0.00066,1.75452]
[1586325228339,84.99,7396.78,196.0,0.24395,0.00066,1.75444]
[1586325229896,84.97,7394.48,196.0,0.24238,0.00066,1.74778]
[1586325232908,84.94,7395.05,196.0,0.24269,0.00066,1.74913]
[1586325233926,84.94,7394.66,196.0,0.24241,0.00066,1.74795]
[1586325234538,84.94,7394.66,196.0,0.24241,0.00066,1.74795]
[1586325239940,84.9,7394.23,196.0,0.24202,0.00066,1.7463]
[1586325242979,84.88,7395.02,196.0,0.24248,0.00066,1.74832]
[1586325249002,84.84,7395.23,196.0,0.2425,0.00066,1.74843]
[1586325256057,84.79,7395.1,196.0,0.24228,0.00066,1.74756]
[1586325260752,84.76,7395.98,196.0,0.2428,0.00066,1.74976]
[1586325260915,84.76,7395.98,196.0,0.2428,0.00066,1.74976]
[1586325271158,84.79,7396.9,196.0,0.24343,0.00066,1.75216]
[1586325277197,84.8,7397.63,196.0,0.24393,0.00066,1.75428]
[1586325282233,84.8,7397.7,196.0,0.24399,0.00066,1.75454]
[1586325291902,84.8,7397.91,196.0,0.24414,0.00066,1.75516]
[1586325299443,84.85,7405.34,196.0,0.24921,0.00067,1.77637]
[1586325299891,84.85,7405.34,196.0,0.24921,0.00067,1.77637]
[1586325300415,84.86,7405.28,196.0,0.2492,0.00067,1.77631]
[1586325304925,84.9,7405.96,196.0,0.24976,0.00067,1.77861]
[1586325309478,84.91,7404.44,196.0,0.24878,0.00067,1.77452]
[1586325309810,84.91,7404.44,196.0,0.24878,0.00067,1.77452]
[1586325310376,84.9,7404.49,196.0,0.24879,0.00067,1.77455]
[1586325313583,84.88,7403.92,196.0,0.24834,0.00067,1.77271]
[1586325319508,84.89,7403.79,196.0,0.24829,0.00067,1.77251]
[1586325329579,84.92,7403.17,196.0,0.24795,0.00067,1.77106]
[1586325335730,84.92,7406.26,196.0,0.24999,0.00067,1.77923]
[1586325341660,84.97,7407.24,196.0,0.25078,0.00067,1.78244]
[1586325353372,85.04,7408.16,196.0,0.25159,0.00067,1.78572]
[1586325357403,85.06,7408.71,196.0,0.25201,0.00067,1.78744]
[1586325357652,85.06,7408.71,196.0,0.25201,0.00067,1.78744]
[1586325361028,85.08,7409.95,196.0,0.25288,0.00067,1.79097]
[1586325361572,85.08,7410.85,196.0,0.25349,0.00067,1.79347]
[1586325362848,85.08,7412.47,196.0,0.25458,0.00067,1.7979]
[1586325362868,85.08,7412.47,196.0,0.25458,0.00067,1.7979]
[1586325365774,85.1,7413.75,196.0,0.25549,0.00067,1.80156]
[1586325367593,85.11,7417.16,196.0,0.25784,0.00068,1.81099]
[1586325382489,85.22,7423.1,196.0,0.26215,0.00068,1.82803]
[1586325382553,85.22,7423.1,196.0,0.26215,0.00068,1.82803]
[1586325382579,85.22,7423.1,196.0,0.26215,0.00068,1.82803]
[1586325383642,85.22,7423.1,196.0,0.26215,0.00068,1.82803]
[1586325383948,85.22,7423.1,196.0,0.26215,0.00068,1.82803]
[1586325391991,85.23,7423.83,196.0,0.26264,0.00068,1.82964]
[1586325402600,85.25,7423.29,196.0,0.26232,0.00068,1.82837]
[1586325402836,85.25,7423.29,196.0,0.26232,0.00068,1.82837]
[1586325407879,85.26,7423.12,196.0,0.26225,0.00068,1.82808]
[1586325413036,85.28,7423.39,196.0,0.26247,0.00068,1.82893]
[1586325413848,85.28,7423.39,196.0,0.26247,0.00068,1.82894]
[1586325419202,85.26,7418.22,196.0,0.2589,0.00068,1.81483]
[1586325424238,85.25,7418.94,196.0,0.25938,0.00068,1.81674]
[1586325424852,85.25,7418.94,196.0,0.25938,0.00068,1.81674]
[1586325428205,85.28,7419.9,196.0,0.2601,0.00068,1.81957]
[1586325428333,85.28,7420.36,196.0,0.26043,0.00068,1.82087]
[1586325429598,85.28,7420.03,196.0,0.2602,0.00068,1.81994]
[1586325429778,85.28,7420.03,196.0,0.2602,0.00068,1.81994]
[1586325433117,85.27,7420.11,196.0,0.26023,0.00068,1.82008]
[1586325434694,85.27,7420.19,196.0,0.26029,0.00068,1.82032]
[1586325434981,85.27,7420.19,196.0,0.26029,0.00068,1.82032]
[1586325438825,85.26,7419.99,196.0,0.26011,0.00068,1.81965]
[1586325444375,85.3,7420.64,196.0,0.26066,0.00068,1.82175]
[1586325444549,85.3,7420.64,196.0,0.26066,0.00068,1.82175]
[1586325444552,85.3,7420.64,196.0,0.26066,0.00068,1.82175]
[1586325444588,85.3,7420.64,196.0,0.26066,0.00068,1.82175]
[1586325444877,85.3,7420.64,196.0,0.26066,0.00068,1.82175]
[1586325446919,85.31,7420.57,196.0,0.26064,0.00068,1.82168]
[1586325446963,85.31,7420.57,196.0,0.26064,0.00068,1.82168]
[1586325449183,85.3,7420.53,196.0,0.2606,0.00068,1.82151]
[1586325450141,85.3,7420.49,196.0,0.26056,0.00068,1.82136]
[1586325450143,85.3,7420.49,196.0,0.26056,0.00068,1.82136]
[1586325450144,85.3,7420.49,196.0,0.26056,0.00068,1.82136]
[1586325451756,85.3,7420.57,196.0,0.26058,0.00068,1.82115]
[1586325452864,85.31,7420.87,196.0,0.2608,0.00068,1.82201]
[1586325452915,85.31,7420.87,196.0,0.2608,0.00068,1.82201]
[1586325458473,85.28,7420.18,196.0,0.26026,0.00068,1.81993]
[1586325462028,85.27,7419.7,196.0,0.25992,0.00068,1.81855]
[1586325464911,85.27,7418.05,196.0,0.25878,0.00068,1.81403]
[1586325465147,85.27,7418.05,196.0,0.25878,0.00068,1.81403]
[1586325465364,85.27,7418.05,196.0,0.25878,0.00068,1.81403]
[1586325465662,85.26,7417.46,196.0,0.25835,0.00068,1.81234]
[1586325465836,85.26,7417.46,196.0,0.25835,0.00068,1.81234]
[1586325465853,85.26,7417.46,196.0,0.25835,0.00068,1.81234]
[1586325468990,85.24,7414.44,196.0,0.25626,0.00067,1.80396]
[1586325469077,85.24,7414.44,196.0,0.25626,0.00067,1.80396]
[1586325469679,85.23,7410.3,196.0,0.25346,0.00067,1.79262]
[1586325469768,85.23,7410.3,196.0,0.25346,0.00067,1.79262]
[1586325470384,85.23,7410.3,196.0,0.25346,0.00067,1.79262]
[1586325475597,85.25,7405.72,196.0,0.25044,0.00067,1.78023]
[1586325476878,85.25,7404.87,196.0,0.2499,0.00067,1.77796]
[1586325482099,85.29,7405.66,196.0,0.25051,0.00067,1.78048]
[1586325482108,85.29,7405.66,196.0,0.25051,0.00067,1.78048]
[1586325484395,85.31,7406.81,196.0,0.25133,0.00067,1.78381]
[1586325486070,85.31,7407.93,196.0,0.25209,0.00067,1.78693]
[1586325486075,85.31,7407.93,196.0,0.25209,0.00067,1.78693]
[1586325488264,85.32,7408.76,196.0,0.25266,0.00067,1.78926]
[1586325490565,85.32,7409.85,196.0,0.2534,0.00067,1.7923]
[1586325490601,85.32,7409.85,196.0,0.2534,0.00067,1.7923]
[1586325491741,85.33,7412.47,196.0,0.25519,0.00067,1.79954]
[1586325498753,85.37,7414.36,196.0,0.25656,0.00067,1.80503]
[1586325503790,85.38,7414.32,196.0,0.25658,0.00067,1.80509]
[1586325504289,85.38,7414.32,196.0,0.25658,0.00067,1.80509]
[1586325504872,85.39,7414.38,196.0,0.25663,0.00067,1.80529]
[1586325504921,85.39,7414.38,196.0,0.25663,0.00067,1.80529]
[1586325510837,85.4,7415.46,196.0,0.25739,0.00067,1.80834]
[1586325511751,85.4,7415.63,196.0,0.25747,0.00067,1.80838]
[1586325511762,85.4,7415.63,196.0,0.25747,0.00067,1.80838]
[1586325511767,85.4,7415.63,196.0,0.25747,0.00067,1.80838]
[1586325513013,85.4,7415.72,196.0,0.25754,0.00067,1.80864]
[1586325513847,85.4,7415.72,196.0,0.25754,0.00067,1.80864]
[1586325513851,85.4,7415.72,196.0,0.25754,0.00067,1.80864]
[1586325513852,85.4,7415.72,196.0,0.25754,0.00067,1.80864]
[1586325518894,85.42,7414.89,196.0,0.25703,0.00067,1.80659]
[1586325523929,85.44,7414.49,196.0,0.25679,0.00067,1.80563]
[1586325534000,85.46,7414.4,196.0,0.25681,0.00067,1.80566]
[1586325537917,85.47,7414.52,196.0,0.25691,0.00067,1.80605]
[1586325538104,85.47,7414.52,196.0,0.25691,0.00067,1.80605]
[1586325540141,85.48,7412.85,196.0,0.25581,0.00067,1.80162]
[1586325546085,85.51,7413.21,196.0,0.25612,0.00067,1.80286]
[1586325551120,85.52,7412.76,196.0,0.25587,0.00067,1.80181]
[1586325556153,85.54,7412.79,196.0,0.25594,0.00067,1.8021]
[1586325561190,85.57,7412.94,196.0,0.25611,0.00067,1.80275]
[1586325566222,85.59,7412.23,196.0,0.25569,0.00067,1.80102]
[1586325571256,85.61,7412.02,196.0,0.25557,0.00067,1.80025]
[1586325579395,85.64,7413.89,196.0,0.2569,0.00067,1.80556]
[1586325579896,85.64,7413.89,196.0,0.2569,0.00067,1.80556]
[1586325580007,85.64,7413.89,196.0,0.2569,0.00067,1.80556]
[1586325580975,85.65,7414.41,196.0,0.25728,0.00067,1.80709]
[1586325586362,85.7,7417.5,196.0,0.2595,0.00067,1.8159]
[1586325587648,85.7,7417.5,196.0,0.2595,0.00067,1.8159]
[1586325598445,85.74,7421.39,196.0,0.26224,0.00068,1.8267]
[1586325609020,85.75,7422.16,196.0,0.26278,0.00068,1.82881]
[1586325609434,85.75,7422.16,196.0,0.26278,0.00068,1.82881]
[1586325609643,85.75,7422.46,196.0,0.26298,0.00068,1.8296]
[1586325610501,85.75,7422.46,196.0,0.26298,0.00068,1.8296]
[1586325611204,85.75,7424.56,196.0,0.26441,0.00068,1.83519]
[1586325612088,85.74,7426.83,196.0,0.26595,0.00068,1.84116]
[1586325616869,85.76,7427.82,197.6,0.26665,0.00068,1.84387]
[1586325616874,85.76,7427.82,197.6,0.26665,0.00068,1.84387]
[1586325616946,85.76,7427.82,197.6,0.26665,0.00068,1.84387]
[1586325616947,85.76,7427.82,197.6,0.26665,0.00068,1.84387]
[1586325617164,85.76,7427.82,197.6,0.26665,0.00068,1.84387]
[1586325617307,85.76,7427.82,197.6,0.26665,0.00068,1.84387]
[1586325617312,85.76,7427.82,197.6,0.26665,0.00068,1.84387]
[1586325619910,85.81,7427.57,197.6,0.26662,0.00068,1.84371]
[1586325620217,85.81,7427.57,197.6,0.26662,0.00068,1.84371]
[1586325620422,85.81,7427.57,197.6,0.26662,0.00068,1.84371]
[1586325622268,85.85,7424.59,197.6,0.26469,0.00068,1.83617]
[1586325626875,85.97,7426.2,197.6,0.26611,0.00068,1.84158]
[1586325632685,86.1,7427.08,197.6,0.267,0.00068,1.84459]
[1586325637720,86.19,7427.38,197.6,0.26745,0.00068,1.84624]
[1586325646949,86.35,7425.95,197.6,0.26689,0.00068,1.84395]
[1586325652787,86.44,7425.73,197.6,0.267,0.00068,1.84425]
[1586325653205,86.46,7424.94,197.6,0.26651,0.00068,1.84234]
[1586325657213,86.51,7422.17,197.6,0.26476,0.00068,1.83551]
[1586325661208,86.56,7422.44,198.2,0.26507,0.00068,1.83667]
[1586325661222,86.56,7422.44,198.2,0.26507,0.00068,1.83667]
[1586325666056,86.61,7422.27,198.2,0.2651,0.00067,1.83675]
[1586325671251,86.67,7423.06,198.2,0.26578,0.00068,1.83933]
[1586325671269,86.67,7423.06,198.2,0.26578,0.00068,1.83933]
[1586325672747,86.69,7422.82,198.2,0.26567,0.00067,1.83888]
[1586325672753,86.69,7422.82,198.2,0.26567,0.00067,1.83888]
[1586325672756,86.69,7422.82,198.2,0.26567,0.00067,1.83888]
[1586325683040,86.82,7420.21,198.2,0.26426,0.00067,1.83326]
[1586325683356,86.82,7420.21,198.2,0.26426,0.00067,1.83326]
[1586325691945,86.95,7414.2,198.2,0.26052,0.00067,1.81816]
[1586325712241,87.38,7411.61,198.2,0.25994,0.00066,1.81546]
[1586325718722,87.49,7410.52,198.2,0.25952,0.00066,1.81366]
[1586325720372,87.53,7410.22,198.2,0.25942,0.00066,1.81322]
[1586325726352,87.65,7407.72,198.2,0.2581,0.00066,1.80784]
[1586325731381,87.78,7407.75,198.2,0.25844,0.00066,1.80909]
[1586325736418,87.88,7406.71,198.2,0.25803,0.00066,1.80733]
[1586325737907,87.9,7406.53,198.2,0.25796,0.00066,1.80705]
[1586325737911,87.9,7406.53,198.2,0.25796,0.00066,1.80705]
[1586325743386,87.96,7402.4,198.2,0.25541,0.00065,1.79672]
[1586325743946,87.97,7401.74,198.2,0.25502,0.00065,1.79513]
[1586325744382,87.97,7401.74,198.2,0.25502,0.00065,1.79513]
[1586325744997,87.98,7400.81,198.2,0.25443,0.00065,1.7927]
[1586325747672,88.01,7398.81,198.2,0.2532,0.00065,1.78768]
[1586325748205,88.01,7398.81,198.2,0.2532,0.00065,1.78768]
[1586325748597,88.01,7392.73,198.2,0.24926,0.00065,1.77144]
[1586325750697,88.02,7392.17,198.2,0.24894,0.00065,1.7701]
[1586325751694,88.03,7391.25,198.2,0.24833,0.00064,1.76729]
[1586325753500,88.04,7388.36,198.2,0.2465,0.00064,1.75962]
[1586325756113,88.08,7388.67,198.2,0.2468,0.00064,1.76086]
[1586325761591,88.15,7389.21,198.2,0.24734,0.00064,1.76305]
[1586325762767,88.17,7388.86,198.2,0.24715,0.00064,1.76221]
[1586325765768,88.2,7388.56,198.2,0.24705,0.00064,1.76178]
[1586325769576,88.24,7387.27,198.2,0.24632,0.00064,1.7587]
[1586325769697,88.25,7386.48,198.2,0.24585,0.00064,1.7567]
[1586325773918,88.3,7387.66,198.2,0.24675,0.00064,1.7604]
[1586325775657,88.31,7385.17,198.2,0.24519,0.00064,1.75383]
[1586325775754,88.33,7384.91,198.2,0.24506,0.00064,1.7533]
[1586325776313,88.33,7384.91,198.2,0.24506,0.00064,1.7533]
[1586325777134,88.34,7385.14,198.2,0.24525,0.00064,1.75407]
[1586325781847,88.39,7387.8,198.2,0.24708,0.00064,1.76172]
[1586325781857,88.39,7387.8,198.2,0.24708,0.00064,1.76172]
[1586325787775,88.48,7385.78,198.2,0.24601,0.00064,1.75714]
[1586325788418,88.48,7385.78,198.2,0.24601,0.00064,1.75714]
[1586325803887,88.77,7379.48,198.2,0.2428,0.00063,1.74325]
[1586325804834,88.77,7379.48,198.2,0.2428,0.00063,1.74325]
[1586325804859,88.77,7379.48,198.2,0.2428,0.00063,1.74325]
[1586325805534,88.79,7379.41,198.2,0.2428,0.00063,1.74324]
[1586325813452,88.92,7381.11,198.2,0.24418,0.00063,1.74871]
[1586325814436,88.93,7381.03,198.2,0.24418,0.00063,1.74866]
[1586325814861,88.93,7381.03,198.2,0.24418,0.00063,1.74866]
[1586325817405,88.97,7383.07,198.2,0.24557,0.00063,1.75453]
[1586325819729,88.99,7385.33,198.2,0.24707,0.00064,1.7608]
[1586325828892,89.04,7388.37,198.2,0.24914,0.00064,1.76938]
[1586325833747,89.06,7388.59,198.2,0.24933,0.00064,1.77014]
[1586325839133,89.09,7385.88,198.2,0.24767,0.00064,1.7632]
[1586325843216,89.12,7385.34,198.2,0.2474,0.00064,1.76206]
[1586325843219,89.12,7385.34,198.2,0.2474,0.00064,1.76206]
[1586325849206,89.15,7386.6,198.2,0.2483,0.00064,1.76577]
[1586325853454,89.17,7386.97,198.2,0.24858,0.00064,1.76692]
[1586325856874,89.18,7387.31,198.2,0.24883,0.00064,1.76793]
[1586325862296,89.21,7384.08,198.2,0.24685,0.00063,1.75966]
[1586325866211,89.23,7383.02,198.2,0.24624,0.00063,1.75709]
[1586325866350,89.24,7382.82,198.2,0.24614,0.00063,1.75664]
[1586325869810,89.27,7384.86,198.2,0.2475,0.00064,1.7623]
[1586325875293,89.3,7383.52,198.2,0.2467,0.00063,1.75866]
[1586325878655,89.33,7383.68,198.2,0.24688,0.00063,1.75937]
[1586325882711,89.35,7386.59,198.2,0.24879,0.00064,1.76734]
[1586325882713,89.35,7386.59,198.2,0.24879,0.00064,1.76734]
[1586325884912,89.36,7386.94,198.2,0.24903,0.00064,1.7683]
[1586325890490,89.39,7382.8,198.2,0.24649,0.00063,1.75768]
[1586325894754,89.43,7381.69,198.2,0.24588,0.00063,1.75509]
[1586325894757,89.43,7381.69,198.2,0.24588,0.00063,1.75509]
[1586325900211,89.47,7380.93,198.2,0.2455,0.00063,1.75344]
[1586325905792,89.55,7378.43,198.2,0.24414,0.00063,1.7476]
[1586325907397,89.56,7377.58,198.2,0.24364,0.00063,1.74547]
[1586325908275,89.56,7375.69,198.2,0.24245,0.00063,1.74043]
[1586325911041,89.55,7374.08,198.2,0.24142,0.00063,1.73601]
[1586325911131,89.55,7374.08,198.2,0.24142,0.00063,1.73601]
[1586325917979,89.6,7372.96,198.2,0.24084,0.00062,1.73351]
[1586325924251,89.65,7372.61,198.2,0.24077,0.00062,1.73312]
[1586325924426,89.65,7372.61,198.2,0.24077,0.00062,1.73312]
[1586325925917,89.67,7372.16,198.2,0.24054,0.00062,1.73211]
[1586325926402,89.67,7372.16,198.2,0.24054,0.00062,1.73211]
[1586325927550,89.68,7370.89,198.2,0.23977,0.00062,1.72881]
[1586325927989,89.68,7369.62,198.2,0.23898,0.00062,1.7254]
[1586325929015,89.68,7369.74,198.2,0.23906,0.00062,1.72574]
[1586325930079,89.68,7368.64,198.2,0.23837,0.00062,1.72278]
[1586325932021,89.68,7369.28,198.2,0.23874,0.00062,1.7241]
[1586325938795,89.75,7372.38,198.2,0.24085,0.00062,1.73312]
[1586325945233,89.83,7371.36,198.2,0.24042,0.00062,1.73119]
[1586325945993,89.84,7371.03,198.2,0.24025,0.00062,1.73045]
[1586325946184,89.84,7371.03,198.2,0.24025,0.00062,1.73045]
[1586325950483,89.89,7369.97,198.2,0.23972,0.00062,1.7281]
[1586325954366,89.89,7368.31,198.2,0.23869,0.00062,1.72367]
[1586325959978,89.96,7368.44,198.2,0.23896,0.00062,1.72476]
[1586325961809,89.97,7368.46,198.2,0.23901,0.00062,1.72494]
[1586325961964,89.97,7368.46,198.2,0.23901,0.00062,1.72494]
[1586325968756,90.04,7372.47,198.2,0.24167,0.00062,1.73635]
[1586325972884,90.06,7374.07,198.2,0.24275,0.00062,1.7409]
[1586325973117,90.07,7374.53,198.2,0.24306,0.00062,1.74222]
[1586325973155,90.07,7374.53,198.2,0.24306,0.00062,1.74222]
[1586325975005,90.09,7375.98,198.2,0.244,0.00063,1.74619]
[1586325975011,90.09,7375.98,198.2,0.244,0.00063,1.74619]
[1586325976454,90.1,7376.24,198.2,0.24419,0.00063,1.747]
[1586325976574,90.1,7376.24,198.2,0.24419,0.00063,1.747]
[1586325976602,90.1,7376.24,198.2,0.24419,0.00063,1.747]
[1586325982131,90.15,7377.4,198.2,0.24505,0.00063,1.75057]
[1586325987167,90.19,7377.17,198.2,0.245,0.00063,1.75034]
[1586325990303,90.2,7376.78,198.2,0.2448,0.00063,1.74947]
[1586325990306,90.2,7376.78,198.2,0.2448,0.00063,1.74947]
[1586325996229,90.2,7375.55,198.2,0.24399,0.00062,1.74579]
[1586325999931,90.2,7375.31,198.2,0.24384,0.00062,1.74513]
[1586325999934,90.2,7375.31,198.2,0.24384,0.00062,1.74513]
[1586325999958,90.2,7375.31,198.2,0.24384,0.00062,1.74513]
[1586326005292,90.24,7376.37,198.2,0.24461,0.00063,1.74837]
[1586326006235,90.25,7378.16,198.2,0.24576,0.00063,1.75318]
[1586326012433,90.28,7378.95,198.2,0.24634,0.00063,1.75558]
[1586326018382,90.31,7377.83,198.2,0.24571,0.00063,1.75294]
[1586326022182,90.33,7377.66,198.2,0.24565,0.00063,1.75265]
[1586326023398,90.34,7377.2,198.2,0.24537,0.00063,1.75149]
[1586326028560,90.35,7373.34,198.2,0.24301,0.00062,1.74146]
[1586326034941,90.36,7372.16,198.2,0.2423,0.00062,1.73844]
[1586326041543,90.38,7371.94,198.2,0.24223,0.00062,1.73808]
[1586326051612,90.44,7369.56,198.2,0.24087,0.00062,1.73194]
[1586326056633,90.47,7370.63,198.2,0.2416,0.00062,1.73505]
[1586326071779,90.52,7372.54,198.2,0.24292,0.00062,1.74064]
[1586326076789,90.53,7371.34,198.2,0.24219,0.00062,1.73752]
[1586326077708,90.53,7371.34,198.2,0.24219,0.00062,1.73752]
[1586326078905,90.54,7370.8,198.2,0.24189,0.00062,1.73622]
[1586326078954,90.54,7370.8,198.2,0.24189,0.00062,1.73622]
[1586326078972,90.54,7370.8,198.2,0.24189,0.00062,1.73622]
[1586326079903,90.54,7370.22,198.2,0.24154,0.00062,1.73471]
[1586326081141,90.53,7368.54,198.2,0.24045,0.00062,1.73007]
[1586326086859,90.5,7367.81,198.2,0.23993,0.00062,1.72783]
[1586326091002,90.48,7367.92,198.2,0.23995,0.00062,1.72796]
[1586326091004,90.48,7367.92,198.2,0.23995,0.00062,1.72796]
[1586326096929,90.46,7367.48,198.2,0.23962,0.00062,1.72657]
[1586326101964,90.45,7366.6,198.2,0.23905,0.00062,1.72412]
[1586326103934,90.45,7366.69,198.2,0.23911,0.00062,1.72434]
[1586326109015,90.43,7369.11,198.2,0.24056,0.00062,1.73063]
[1586326109286,90.43,7369.11,198.2,0.24056,0.00062,1.73063]
[1586326109448,90.43,7369.11,198.2,0.24056,0.00062,1.73063]
[1586326119257,90.48,7370.74,198.2,0.24166,0.00062,1.73502]
[1586326119779,90.48,7370.74,198.2,0.24166,0.00062,1.73502]
[1586326125126,90.46,7366.74,198.2,0.23912,0.00062,1.72412]
[1586326128561,90.45,7366.54,198.2,0.23898,0.00062,1.72352]
[1586326128573,90.45,7366.54,198.2,0.23898,0.00062,1.72352]
[1586326129482,90.45,7366.57,198.2,0.239,0.00062,1.7236]
[1586326129547,90.45,7366.57,198.2,0.239,0.00062,1.7236]
[1586326134276,90.44,7367.7,198.2,0.23967,0.00062,1.72651]
[1586326134278,90.44,7367.7,198.2,0.23967,0.00062,1.72651]
[1586326147042,90.45,7375.73,198.2,0.24467,0.00062,1.74784]
[1586326156342,90.45,7374.41,198.2,0.24386,0.00062,1.74443]
[1586326162524,90.45,7374.28,198.2,0.24377,0.00062,1.74402]
[1586326165715,90.45,7370.9,198.2,0.24168,0.00062,1.73513]
[1586326176484,90.49,7370.45,198.2,0.24146,0.00062,1.73387]
[1586326181521,90.49,7368.64,198.2,0.24034,0.00062,1.72907]
[1586326185285,90.48,7368.21,198.2,0.24004,0.00062,1.72778]
[1586326185293,90.48,7368.21,198.2,0.24004,0.00062,1.72778]
[1586326185866,90.47,7368.77,198.2,0.24037,0.00062,1.72924]
[1586326194136,90.44,7368.01,198.2,0.23981,0.00062,1.72687]
[1586326196517,90.43,7368.95,198.2,0.24037,0.00062,1.72928]
[1586326202249,90.46,7373.04,198.2,0.24298,0.00062,1.74041]
[1586326208764,90.45,7376.47,198.2,0.2451,0.00062,1.74939]
[1586326208768,90.45,7376.47,198.2,0.2451,0.00062,1.74939]
[1586326208803,90.45,7376.47,198.2,0.2451,0.00062,1.74939]
[1586326209057,90.45,7376.47,198.2,0.2451,0.00062,1.74939]
[1586326210897,90.46,7376.34,198.2,0.24505,0.00062,1.74918]
[1586326210901,90.46,7376.34,198.2,0.24505,0.00062,1.74918]
[1586326219762,90.44,7375.49,198.2,0.24446,0.00062,1.74671]
[1586326227867,90.45,7372.74,198.2,0.24278,0.00062,1.73955]
[1586326234888,90.49,7371.89,198.2,0.24231,0.00062,1.73725]
[1586326234934,90.49,7371.89,198.2,0.24231,0.00062,1.73725]
[1586326234936,90.49,7371.89,198.2,0.24231,0.00062,1.73725]
[1586326240933,90.5,7370.73,198.2,0.24162,0.00062,1.73429]
[1586326243740,90.48,7371.04,198.2,0.24176,0.00062,1.7349]
[1586326243743,90.48,7371.04,198.2,0.24176,0.00062,1.7349]
[1586326248992,90.54,7371.43,198.2,0.24215,0.00062,1.73652]
[1586326251131,90.56,7371.32,198.2,0.24215,0.00062,1.73647]
[1586326254160,90.55,7371.15,198.2,0.24203,0.00062,1.73597]
[1586326254987,90.55,7371.15,198.2,0.24203,0.00062,1.73597]
[1586326255791,90.54,7370.97,198.2,0.24187,0.00062,1.73532]
[1586326261074,90.58,7371.85,198.2,0.24253,0.00062,1.73808]
[1586326269717,90.58,7372.19,198.2,0.24275,0.00062,1.73902]
[1586326274508,90.64,7370.62,198.2,0.24192,0.00062,1.73542]
[1586326278488,90.63,7368.58,198.2,0.24063,0.00062,1.72991]
[1586326284233,90.6,7365.79,198.2,0.23885,0.00062,1.72224]
[1586326284579,90.6,7365.79,198.2,0.23885,0.00062,1.72224]
[1586326284602,90.6,7365.79,198.2,0.23885,0.00062,1.72224]
[1586326284794,90.6,7365.79,198.2,0.23885,0.00062,1.72224]
[1586326285755,90.59,7362.18,198.2,0.2366,0.00061,1.71248]
[1586326293333,90.55,7358.37,198.2,0.23412,0.00061,1.70141]
[1586326293647,90.55,7358.37,198.2,0.23412,0.00061,1.70141]
[1586326293651,90.55,7358.37,198.2,0.23412,0.00061,1.70141]
[1586326293665,90.55,7358.37,198.2,0.23412,0.00061,1.70141]
[1586326293820,90.55,7358.37,198.2,0.23412,0.00061,1.70141]
[1586326294323,90.56,7358.19,198.2,0.23404,0.00061,1.70103]
[1586326294337,90.56,7358.19,198.2,0.23404,0.00061,1.70103]
[1586326299593,90.56,7358.32,198.2,0.2341,0.00061,1.70129]
[1586326302671,90.55,7356.38,198.2,0.2329,0.00061,1.69602]
[1586326303970,90.55,7356.28,198.2,0.23285,0.00061,1.69578]
[1586326305471,90.56,7352.35,198.2,0.23047,0.00061,1.68522]
[1586326305725,90.56,7352.35,198.2,0.23047,0.00061,1.68522]
[1586326307377,90.56,7351.2,198.2,0.2298,0.0006,1.68219]
[1586326307935,90.57,7349.92,198.2,0.22904,0.0006,1.6788]
[1586326308787,90.58,7349.41,198.2,0.22876,0.0006,1.67752]
[1586326310076,90.59,7350.46,198.2,0.22942,0.0006,1.68046]
[1586326320485,90.65,7356.59,198.2,0.23328,0.00061,1.69762]
[1586326322906,90.65,7356.86,198.2,0.23345,0.00061,1.69834]
[1586326322914,90.65,7356.86,198.2,0.23345,0.00061,1.69834]
[1586326322961,90.65,7356.86,198.2,0.23345,0.00061,1.69834]
[1586326326288,90.67,7357.82,198.2,0.23411,0.00061,1.70123]
[1586326330738,90.71,7360.02,198.2,0.23553,0.00061,1.70746]
[1586326330741,90.71,7360.02,198.2,0.23553,0.00061,1.70746]
[1586326331585,90.71,7360.28,198.2,0.23571,0.00061,1.70822]
[1586326337607,90.74,7358.85,198.2,0.23491,0.00061,1.70471]
[1586326338207,90.74,7358.85,198.2,0.23491,0.00061,1.70471]
[1586326339122,90.75,7358.33,198.2,0.23462,0.00061,1.70339]
[1586326346081,90.74,7354.6,198.2,0.23232,0.00061,1.69326]
[1586326356739,90.74,7356.08,198.2,0.23317,0.00061,1.69677]
[1586326357659,90.74,7355.43,198.2,0.23278,0.00061,1.69504]
[1586326363573,90.74,7355.96,198.2,0.23311,0.00061,1.69648]
[1586326365541,90.74,7355.96,198.2,0.23311,0.00061,1.69648]
[1586326365555,90.74,7355.96,198.2,0.23311,0.00061,1.69648]
[1586326365558,90.74,7355.96,198.2,0.23311,0.00061,1.69648]
[1586326365765,90.74,7355.96,198.2,0.23311,0.00061,1.69648]
[1586326370836,90.78,7358.85,198.2,0.23498,0.00061,1.70467]
[1586326372788,90.79,7359.38,198.2,0.23533,0.00061,1.70621]
[1586326372791,90.79,7359.38,198.2,0.23533,0.00061,1.70621]
[1586326377887,90.81,7359.58,198.2,0.23552,0.00061,1.707]
[1586326380989,90.83,7358.58,198.2,0.23495,0.00061,1.70449]
[1586326384290,90.86,7356.92,198.2,0.23401,0.00061,1.70034]
[1586326384835,90.86,7356.92,198.2,0.23401,0.00061,1.70034]
[1586326393229,90.85,7355.14,198.2,0.2329,0.00061,1.69546]
[1586326394641,90.85,7355.14,198.2,0.2329,0.00061,1.69546]
[1586326400044,90.85,7354.41,198.2,0.23246,0.00061,1.69351]
[1586326401252,90.85,7354.75,198.2,0.23267,0.00061,1.69443]
[1586326402225,90.85,7355.71,198.2,0.23325,0.00061,1.69701]
[1586326402228,90.85,7355.71,198.2,0.23325,0.00061,1.69701]
[1586326402232,90.85,7355.71,198.2,0.23325,0.00061,1.69701]
[1586326402622,90.85,7355.71,198.2,0.23325,0.00061,1.69701]
[1586326402627,90.85,7355.71,198.2,0.23325,0.00061,1.69701]
[1586326406615,90.84,7357.68,198.2,0.23442,0.00061,1.70218]
[1586326406618,90.84,7357.68,198.2,0.23442,0.00061,1.70218]
[1586326406635,90.84,7357.68,198.2,0.23442,0.00061,1.70218]
[1586326409253,90.85,7358.48,198.2,0.23494,0.00061,1.70444]
[1586326409270,90.85,7358.48,198.2,0.23494,0.00061,1.70444]
[1586326415147,90.84,7355.57,198.2,0.23311,0.00061,1.69613]
[1586326418147,90.84,7356.26,198.2,0.23353,0.00061,1.69797]
[1586326418692,90.84,7356.42,198.2,0.23362,0.00061,1.69839]
[1586326420046,90.84,7357.53,198.2,0.23429,0.00061,1.70132]
[1586326420144,90.84,7357.53,198.2,0.23429,0.00061,1.70132]
[1586326420612,90.84,7359.61,198.2,0.23555,0.00061,1.70685]
[1586326426196,90.86,7360.72,198.2,0.23629,0.00061,1.71008]
[1586326431259,90.87,7361.97,198.2,0.23708,0.00061,1.71348]
[1586326432838,90.87,7361.53,198.2,0.23681,0.00061,1.71232]
[1586326432841,90.87,7361.53,198.2,0.23681,0.00061,1.71232]
[1586326438307,90.88,7360.79,198.2,0.23639,0.00061,1.71049]
[1586326443346,90.9,7358.72,198.2,0.23519,0.00061,1.70521]
[1586326458448,90.96,7360.61,198.2,0.23648,0.00061,1.71082]
[1586326463487,90.96,7361.08,198.2,0.23679,0.00061,1.71213]
[1586326468520,90.98,7357.95,198.2,0.23492,0.00061,1.70395]
[1586326470379,90.98,7358.17,198.2,0.23507,0.00061,1.7046]
[1586326470385,90.98,7358.17,198.2,0.23507,0.00061,1.7046]
[1586326474652,90.97,7357.79,198.2,0.23476,0.00061,1.70297]
[1586326474664,90.97,7357.79,198.2,0.23476,0.00061,1.70297]
[1586326474834,90.97,7357.79,198.2,0.23476,0.00061,1.70297]
[1586326476993,90.98,7357.37,198.2,0.23453,0.00061,1.70196]
[1586326476997,90.98,7357.37,198.2,0.23453,0.00061,1.70196]
[1586326482618,90.96,7356.72,198.2,0.23407,0.00061,1.69996]
[1586326487594,90.94,7356.64,198.2,0.23399,0.00061,1.69963]
[1586326493693,90.93,7356.46,198.2,0.23383,0.00061,1.69895]
[1586326496786,90.92,7356.12,198.2,0.2336,0.00061,1.69796]
[1586326498599,90.92,7356.2,198.2,0.23365,0.00061,1.69814]
[1586326498606,90.92,7356.2,198.2,0.23365,0.00061,1.69814]
[1586326498611,90.92,7356.2,198.2,0.23365,0.00061,1.69814]
[1586326503764,90.94,7359.93,198.2,0.23598,0.00061,1.70837]
[1586326508799,90.96,7359.63,198.2,0.23584,0.00061,1.70775]
[1586326510364,90.96,7359.59,198.2,0.23583,0.00061,1.7077]
[1586326515849,90.98,7359.79,198.2,0.23601,0.00061,1.70845]
[1586326516872,90.98,7360.07,198.2,0.23619,0.00061,1.70922]
[1586326519370,90.99,7362.11,198.2,0.23745,0.00061,1.71471]
[1586326520331,90.99,7361.96,198.2,0.23735,0.00061,1.71429]
[1586326524574,90.99,7362.52,198.2,0.23769,0.00061,1.71578]
[1586326524577,90.99,7362.52,198.2,0.23769,0.00061,1.71578]
[1586326524988,90.99,7362.55,198.2,0.23771,0.00061,1.71585]
[1586326529015,90.98,7362.43,198.2,0.23763,0.00061,1.71551]
[1586326534516,90.98,7362.42,198.2,0.23759,0.00061,1.71505]
[1586326540021,90.98,7362.45,198.2,0.2376,0.00061,1.7151]
[1586326550085,90.98,7362.45,198.2,0.23759,0.00061,1.71508]
[1586326553772,90.98,7363.45,198.2,0.2382,0.00061,1.71772]
[1586326554999,90.98,7363.8,198.2,0.23841,0.00061,1.71864]
[1586326560153,90.96,7365.38,198.2,0.23934,0.00061,1.72266]
[1586326564474,90.95,7364.65,198.2,0.23885,0.00061,1.72056]
[1586326570197,90.93,7363.48,198.2,0.2381,0.00061,1.71733]
[1586326575258,90.93,7363.45,198.2,0.23807,0.00061,1.71719]
[1586326580294,90.93,7360.55,198.2,0.2363,0.00061,1.70951]
[1586326585330,90.94,7360.23,198.2,0.23614,0.00061,1.70879]
[1586326585833,90.94,7360.23,198.2,0.23614,0.00061,1.70879]
[1586326585836,90.94,7360.23,198.2,0.23614,0.00061,1.70879]
[1586326586300,90.94,7360.23,198.2,0.23614,0.00061,1.70879]
[1586326590370,90.96,7359.84,198.2,0.23595,0.00061,1.70794]
[1586326591519,90.97,7359.23,198.2,0.23555,0.00061,1.7059]
[1586326591522,90.97,7359.23,198.2,0.23555,0.00061,1.7059]
[1586326594041,90.96,7358.85,198.2,0.23531,0.00061,1.70487]
[1586326594044,90.96,7358.85,198.2,0.23531,0.00061,1.70487]
[1586326594185,90.96,7358.85,198.2,0.23531,0.00061,1.70487]
[1586326595130,90.96,7359.16,198.2,0.23548,0.00061,1.70563]
[1586326595133,90.96,7359.16,198.2,0.23548,0.00061,1.70563]
[1586326605190,90.93,7356.81,198.2,0.23397,0.00061,1.69903]
[1586326610505,90.92,7354.38,198.2,0.23248,0.00061,1.69244]
[1586326612915,90.92,7354.25,198.2,0.2324,0.00061,1.69209]
[1586326618339,90.93,7353.25,198.2,0.23182,0.00061,1.68949]
[1586326622437,90.94,7352.98,198.2,0.23167,0.00061,1.68884]
[1586326627624,90.95,7353.19,198.2,0.23184,0.00061,1.68956]
[1586326637696,90.97,7351.39,198.2,0.2308,0.0006,1.68494]
[1586326646836,91.01,7350.54,198.2,0.23041,0.0006,1.68314]
[1586326647712,91.01,7350.54,198.2,0.23041,0.0006,1.68314]
[1586326652802,91.02,7354.46,198.2,0.23276,0.00061,1.69331]
[1586326657835,91.02,7354.8,198.2,0.23295,0.00061,1.69417]
[1586326661974,91.02,7354.62,198.2,0.23284,0.00061,1.69365]
[1586326667906,91.02,7352.29,198.2,0.23144,0.0006,1.68746]
[1586326669383,91.02,7352.09,198.2,0.23133,0.0006,1.68696]
[1586326678832,91.05,7350.93,198.2,0.23071,0.0006,1.68417]
[1586326679076,91.06,7350.99,198.2,0.23075,0.0006,1.68435]
[1586326686098,91.06,7354.59,198.2,0.23295,0.00061,1.6941]
[1586326692073,91.05,7357.1,198.2,0.23444,0.00061,1.70068]
[1586326692550,91.05,7357.1,198.2,0.23444,0.00061,1.70068]
[1586326692823,91.05,7357.1,198.2,0.23444,0.00061,1.70068]
[1586326698117,91.06,7361.42,198.2,0.2371,0.00061,1.7123]
[1586326703152,91.07,7361.61,198.2,0.23723,0.00061,1.71286]
[1586326704766,91.07,7361.71,198.2,0.23729,0.00061,1.71313]
[1586326704782,91.07,7361.71,198.2,0.23729,0.00061,1.71313]
[1586326710202,91.07,7359.43,198.2,0.23591,0.00061,1.70711]
[1586326710984,91.07,7359.43,198.2,0.23591,0.00061,1.70711]
[1586326711226,91.08,7359.3,198.2,0.2358,0.00061,1.70636]
[1586326714156,91.08,7359.0,198.2,0.23564,0.00061,1.70564]
[1586326714160,91.08,7359.0,198.2,0.23564,0.00061,1.70564]
[1586326721788,91.05,7355.1,198.2,0.23318,0.00061,1.69488]
[1586326735161,91.07,7351.55,198.2,0.23109,0.0006,1.68557]
[1586326741286,91.09,7351.16,198.2,0.2309,0.0006,1.68472]
[1586326741839,91.09,7351.16,198.2,0.2309,0.0006,1.68472]
[1586326747460,91.12,7349.07,198.2,0.22972,0.0006,1.67942]
[1586326752495,91.15,7348.36,198.2,0.22937,0.0006,1.67785]
[1586326752800,91.15,7348.36,198.2,0.22937,0.0006,1.67785]
[1586326752812,91.15,7348.36,198.2,0.22937,0.0006,1.67785]
[1586326753832,91.16,7349.11,198.2,0.22984,0.0006,1.67994]
[1586326757147,91.17,7349.24,198.2,0.22996,0.0006,1.68046]
[1586326758054,91.18,7349.21,198.2,0.22996,0.0006,1.68043]
[1586326761037,91.19,7349.98,198.2,0.23046,0.0006,1.68265]
[1586326766595,91.22,7348.53,198.2,0.22966,0.0006,1.67906]
[1586326771274,91.25,7346.85,198.2,0.22869,0.0006,1.67442]
[1586326771376,91.25,7346.85,198.2,0.22869,0.0006,1.67442]
[1586326776667,91.24,7343.73,198.2,0.22681,0.0006,1.66596]
[1586326779555,91.25,7343.56,198.2,0.22671,0.0006,1.6655]
[1586326785440,91.26,7341.38,198.2,0.22545,0.0006,1.65976]
[1586326795689,91.29,7342.41,198.2,0.22614,0.0006,1.66285]
[1586326800834,91.29,7342.33,198.2,0.22611,0.0006,1.66272]
[1586326805868,91.3,7342.46,198.2,0.22622,0.0006,1.66319]
[1586326807641,91.3,7341.37,198.2,0.22557,0.0006,1.66024]
[1586326807648,91.3,7341.37,198.2,0.22557,0.0006,1.66024]
[1586326817956,91.33,7341.97,198.2,0.22601,0.0006,1.6622]
[1586326822989,91.34,7341.76,198.2,0.22591,0.0006,1.66174]
[1586326828867,91.36,7342.0,198.2,0.22608,0.0006,1.66253]
[1586326838797,91.45,7343.55,198.2,0.22723,0.0006,1.66737]
[1586326839848,91.46,7343.53,198.2,0.22725,0.0006,1.66743]
[1586326845142,91.51,7346.2,198.2,0.22896,0.0006,1.6751]
[1586326847044,91.52,7346.47,198.2,0.22914,0.0006,1.67589]
[1586326847057,91.52,7346.47,198.2,0.22914,0.0006,1.67589]
[1586326847436,91.52,7346.51,198.2,0.22918,0.0006,1.67606]
[1586326850495,91.54,7346.55,198.2,0.22925,0.0006,1.67635]
[1586326856219,91.57,7345.87,198.2,0.22894,0.0006,1.67492]
[1586326856620,91.57,7345.87,198.2,0.22894,0.0006,1.67492]
[1586326863623,91.61,7347.44,198.2,0.22998,0.0006,1.67954]
[1586326864988,91.61,7347.68,198.2,0.23013,0.0006,1.68021]
[1586326869956,91.62,7349.81,198.2,0.23144,0.0006,1.68603]
[1586326875076,91.63,7348.6,198.2,0.23072,0.0006,1.68284]
[1586326875078,91.63,7348.6,198.2,0.23072,0.0006,1.68284]
[1586326880389,91.59,7347.69,198.2,0.23007,0.0006,1.67997]
[1586326882988,91.57,7346.84,198.2,0.22952,0.0006,1.67753]
[1586326888446,91.55,7344.17,198.2,0.22785,0.0006,1.67006]
[1586326893478,91.54,7343.31,198.2,0.22727,0.0006,1.66718]
[1586326898524,91.53,7342.57,198.2,0.22681,0.0006,1.66512]
[1586326903187,91.53,7341.78,198.2,0.22634,0.00059,1.66299]
[1586326906230,91.53,7340.67,198.2,0.22569,0.00059,1.66004]
[1586326908333,91.54,7339.06,198.2,0.22474,0.00059,1.65572]
[1586326909943,91.54,7335.27,198.2,0.2225,0.00059,1.64546]
[1586326912390,91.53,7332.91,198.2,0.22111,0.00059,1.63904]
[1586326917213,91.54,7331.23,198.2,0.22015,0.00059,1.63459]
[1586326919639,91.52,7331.13,198.2,0.22002,0.00059,1.63401]
[1586326921916,91.45,7330.73,198.2,0.2196,0.00059,1.63214]
[1586326921920,91.45,7330.73,198.2,0.2196,0.00059,1.63214]
[1586326922631,91.45,7330.73,198.2,0.2196,0.00059,1.63214]
[1586326922642,91.45,7330.73,198.2,0.2196,0.00059,1.63214]
[1586326928389,91.4,7331.46,198.2,0.21989,0.00059,1.63353]
[1586326933757,91.36,7332.38,198.2,0.22031,0.00059,1.63553]
[1586326937061,91.33,7332.72,198.2,0.22045,0.00059,1.6362]
[1586326939123,91.32,7333.83,198.2,0.22106,0.00059,1.63903]
[1586326939155,91.32,7333.83,198.2,0.22106,0.00059,1.63903]
[1586326939160,91.32,7333.83,198.2,0.22106,0.00059,1.63903]
[1586326945501,91.29,7338.29,198.2,0.22363,0.00059,1.65087]
[1586326955445,91.26,7338.75,198.2,0.22376,0.00059,1.65127]
[1586326960537,91.23,7340.17,198.2,0.22453,0.00059,1.6548]
[1586326965985,91.2,7340.03,198.2,0.22436,0.00059,1.65406]
[1586326967582,91.19,7339.81,198.2,0.22421,0.00059,1.6534]
[1586326977961,91.14,7341.06,198.2,0.22482,0.0006,1.6562]
[1586326978344,91.13,7341.55,198.2,0.22509,0.0006,1.65746]
[1586326984962,91.07,7348.03,198.2,0.22879,0.0006,1.67423]
[1586326985010,91.07,7348.03,198.2,0.22879,0.0006,1.67423]
[1586326985095,91.07,7348.03,198.2,0.22879,0.0006,1.67423]
[1586326990157,90.98,7349.62,198.2,0.2295,0.0006,1.67753]
[1586326990339,90.98,7349.62,198.2,0.2295,0.0006,1.67753]
[1586326990963,90.98,7349.62,198.2,0.2295,0.0006,1.67753]
[1586326992559,90.95,7348.85,198.2,0.22896,0.0006,1.67512]
[1586326998208,90.87,7348.45,198.2,0.22851,0.0006,1.67318]
[1586326998775,90.87,7348.45,198.2,0.22851,0.0006,1.67318]
[1586326999890,90.86,7348.89,198.2,0.22874,0.0006,1.67423]
[1586327005258,90.78,7349.26,198.2,0.22876,0.0006,1.67439]
[1586327006812,90.77,7349.14,198.2,0.22865,0.0006,1.67393]
[1586327007420,90.76,7349.23,198.2,0.22867,0.0006,1.67401]
[1586327008872,90.74,7349.06,198.2,0.22853,0.0006,1.67341]
[1586327009058,90.74,7349.06,198.2,0.22853,0.0006,1.67341]
[1586327018279,90.62,7350.7,198.2,0.22916,0.0006,1.67608]
[1586327018281,90.62,7350.7,198.2,0.22916,0.0006,1.67608]
[1586327024359,90.54,7352.1,198.2,0.22978,0.00061,1.67897]
[1586327028323,90.49,7352.27,198.2,0.22973,0.00061,1.6788]
[1586327028326,90.49,7352.27,198.2,0.22973,0.00061,1.6788]
[1586327033455,90.41,7351.61,198.2,0.22912,0.00061,1.67615]
[1586327037052,90.37,7351.48,198.2,0.22895,0.00061,1.67542]
[1586327038413,90.35,7350.56,198.2,0.22833,0.00061,1.67265]
[1586327041195,90.33,7350.63,198.2,0.22832,0.00061,1.67261]
[1586327041901,90.32,7350.71,198.2,0.22834,0.00061,1.67272]
[1586327043892,90.3,7350.63,198.2,0.22824,0.00061,1.67228]
[1586327049192,90.26,7348.2,198.2,0.22666,0.0006,1.66522]
[1586327058680,90.23,7344.93,198.2,0.22461,0.0006,1.65592]
[1586327064676,90.22,7344.53,198.2,0.22434,0.0006,1.65473]
[1586327066136,90.22,7344.47,198.2,0.22431,0.0006,1.65456]
[1586327066219,90.22,7344.47,198.2,0.22431,0.0006,1.65456]
[1586327066861,90.22,7344.64,198.2,0.2244,0.0006,1.655]
[1586327067982,90.22,7346.21,198.2,0.22534,0.0006,1.65928]
[1586327070777,90.21,7346.4,198.2,0.22544,0.0006,1.65972]
[1586327076759,90.19,7346.61,198.2,0.22546,0.0006,1.6596]
[1586327088841,90.18,7344.62,198.2,0.22423,0.0006,1.654]
[1586327093880,90.17,7345.73,198.2,0.22489,0.0006,1.65703]
[1586327094299,90.17,7345.73,198.2,0.22489,0.0006,1.65703]
[1586327098300,90.15,7351.09,198.2,0.22806,0.00061,1.67138]
[1586327098517,90.15,7351.09,198.2,0.22806,0.00061,1.67138]
[1586327104196,90.09,7352.03,198.2,0.22848,0.00061,1.67332]
[1586327104208,90.09,7352.03,198.2,0.22848,0.00061,1.67332]
[1586327109992,90.04,7352.68,198.2,0.22874,0.00061,1.67454]
[1586327115029,90.0,7353.04,198.2,0.22883,0.00061,1.67497]
[1586327115495,90.0,7353.04,198.2,0.22883,0.00061,1.67497]
[1586327118531,89.97,7352.93,198.2,0.22869,0.00061,1.67437]
[1586327119691,89.95,7353.06,198.2,0.22871,0.00061,1.67452]
[1586327120969,89.95,7353.06,198.2,0.22871,0.00061,1.67452]
[1586327123643,89.92,7353.45,198.2,0.22888,0.00061,1.67528]
[1586327123750,89.92,7353.45,198.2,0.22888,0.00061,1.67528]
[1586327125840,89.89,7352.91,198.2,0.22847,0.00061,1.6735]
[1586327129629,89.87,7353.22,198.2,0.22859,0.00061,1.67406]
[1586327132784,89.84,7352.58,198.2,0.22809,0.00061,1.67157]
[1586327133376,89.83,7353.16,198.2,0.22841,0.00061,1.67299]
[1586327139193,89.78,7352.3,198.2,0.22776,0.00061,1.67014]
[1586327143004,89.77,7351.62,198.2,0.2273,0.00061,1.66809]
[1586327143010,89.77,7351.62,198.2,0.2273,0.00061,1.66809]
[1586327158331,89.77,7344.23,198.2,0.22283,0.0006,1.64775]
[1586327159011,89.77,7344.23,198.2,0.22283,0.0006,1.64775]
[1586327164371,89.79,7344.16,198.2,0.22285,0.0006,1.64784]
[1586327168335,89.8,7343.58,198.2,0.22255,0.0006,1.64641]
[1586327178471,89.88,7340.31,198.2,0.2208,0.0006,1.63828]
[1586327183507,89.92,7342.96,198.2,0.22248,0.0006,1.64599]
[1586327184410,89.92,7342.96,198.2,0.22248,0.0006,1.64599]
[1586327189546,89.94,7343.96,198.2,0.22314,0.0006,1.649]
[1586327194580,89.95,7344.28,198.2,0.22332,0.0006,1.64956]
[1586327199740,89.96,7343.86,198.2,0.22311,0.0006,1.64858]
[1586327205660,89.98,7344.94,198.2,0.22379,0.0006,1.65169]
[1586327205721,89.98,7344.94,198.2,0.22379,0.0006,1.65169]
[1586327205740,89.98,7344.94,198.2,0.22379,0.0006,1.65169]
[1586327207803,89.98,7348.4,198.2,0.22588,0.0006,1.66117]
[1586327209757,89.97,7350.35,198.2,0.22704,0.00061,1.66645]
[1586327209800,89.97,7350.35,198.2,0.22704,0.00061,1.66645]
[1586327210634,89.97,7350.35,198.2,0.22704,0.00061,1.66645]
[1586327211714,89.96,7351.96,198.2,0.22798,0.00061,1.6707]
[1586327211873,89.96,7351.96,198.2,0.22798,0.00061,1.6707]
[1586327212009,89.96,7351.96,198.2,0.22798,0.00061,1.6707]
[1586327214815,89.94,7352.01,198.2,0.22796,0.00061,1.6706]
[1586327214840,89.94,7352.01,198.2,0.22796,0.00061,1.6706]
[1586327216078,89.93,7351.61,198.2,0.2277,0.00061,1.66943]
[1586327221197,89.9,7349.8,198.2,0.22652,0.00061,1.66417]
[1586327221204,89.9,7349.8,198.2,0.22652,0.00061,1.66417]
[1586327223772,89.89,7350.21,198.2,0.22674,0.00061,1.66518]
[1586327228819,89.87,7348.94,198.2,0.22592,0.00061,1.66147]
[1586327233857,89.86,7348.03,198.2,0.22534,0.0006,1.65885]
[1586327234983,89.86,7348.0,198.2,0.22532,0.0006,1.65875]
[1586327240042,89.86,7345.57,198.2,0.22386,0.0006,1.6521]
[1586327245429,89.87,7344.83,198.2,0.22344,0.0006,1.65019]
[1586327247627,89.88,7346.57,198.2,0.22451,0.0006,1.65505]
[1586327250088,89.88,7347.92,198.2,0.22532,0.0006,1.65873]
[1586327261045,89.88,7344.56,198.2,0.22325,0.0006,1.64903]
[1586327266077,89.89,7345.7,198.2,0.22397,0.0006,1.65231]
[1586327266280,89.89,7345.7,198.2,0.22397,0.0006,1.65231]
[1586327266282,89.89,7345.7,198.2,0.22397,0.0006,1.65231]
[1586327270662,89.89,7347.0,198.2,0.22477,0.0006,1.65594]
[1586327270664,89.89,7347.0,198.2,0.22477,0.0006,1.65594]
[1586327270666,89.89,7347.0,198.2,0.22477,0.0006,1.65594]
[1586327270747,89.89,7347.0,198.2,0.22477,0.0006,1.65594]
[1586327270790,89.89,7347.0,198.2,0.22477,0.0006,1.65594]
[1586327271961,89.89,7347.53,198.2,0.22508,0.0006,1.65739]
[1586327282188,89.74,7349.72,198.2,0.22599,0.00061,1.66167]
[1586327285870,89.7,7350.43,198.2,0.22631,0.00061,1.66314]
[1586327288135,89.67,7349.6,198.2,0.22573,0.00061,1.66055]
[1586327291283,89.6,7347.68,198.2,0.22436,0.0006,1.65439]
[1586327291408,89.6,7347.68,198.2,0.22436,0.0006,1.65439]
[1586327297294,89.49,7344.68,198.2,0.22225,0.0006,1.64485]
[1586327302331,89.41,7344.44,198.2,0.2219,0.0006,1.64331]
[1586327303425,89.4,7345.11,198.2,0.22226,0.0006,1.645]
[1586327305721,89.35,7345.68,198.2,0.22248,0.0006,1.64605]
[1586327308454,89.31,7348.03,198.2,0.22377,0.00061,1.65199]
[1586327313012,89.23,7348.83,198.2,0.22401,0.00061,1.65292]
[1586327313020,89.23,7348.83,198.2,0.22401,0.00061,1.65292]
[1586327318444,89.13,7348.51,198.2,0.22353,0.00061,1.65081]
[1586327323479,89.05,7348.34,198.2,0.2232,0.00061,1.6494]
[1586327329196,88.97,7348.5,198.2,0.22308,0.00061,1.64892]
[1586327334372,88.89,7348.41,198.2,0.22281,0.00061,1.64779]
[1586327335747,88.87,7348.62,198.2,0.22286,0.00061,1.64804]
[1586327337072,88.85,7348.87,198.2,0.22297,0.00061,1.64857]
[1586327338011,88.85,7348.87,198.2,0.22297,0.00061,1.64857]
[1586327347543,88.81,7350.39,198.2,0.22377,0.00061,1.65227]
[1586327349976,88.79,7350.09,198.2,0.22356,0.00061,1.6513]
[1586327354010,88.78,7349.09,198.2,0.22291,0.00061,1.64835]
[1586327354014,88.78,7349.09,198.2,0.22291,0.00061,1.64835]
[1586327359732,88.7,7348.37,198.2,0.22226,0.00061,1.64543]
[1586327360763,88.69,7348.45,198.2,0.22226,0.00061,1.64548]
[1586327362835,88.66,7346.22,198.2,0.22084,0.00061,1.63896]
[1586327368792,88.61,7346.55,198.2,0.2209,0.00061,1.63927]
[1586327373826,88.57,7347.35,198.2,0.22121,0.00061,1.64052]
[1586327379870,88.51,7347.74,198.2,0.22129,0.00061,1.64091]
[1586327383051,88.48,7347.73,198.2,0.2212,0.00061,1.64054]
[1586327388932,88.43,7346.32,198.2,0.22022,0.00061,1.63605]
[1586327392182,88.41,7346.12,198.2,0.22004,0.00061,1.63523]
[1586327392185,88.41,7346.12,198.2,0.22004,0.00061,1.63523]
[1586327397805,88.39,7347.63,198.2,0.22088,0.00061,1.63916]
[1586327402334,88.34,7347.72,198.2,0.2208,0.00061,1.63882]
[1586327408071,88.3,7346.41,198.2,0.2199,0.00061,1.63469]
[1586327410264,88.29,7346.45,198.2,0.21989,0.00061,1.63468]
[1586327416117,88.26,7347.77,198.2,0.2206,0.00061,1.63802]
[1586327418388,88.26,7348.24,198.2,0.2209,0.00061,1.63936]
[1586327419899,88.26,7348.59,198.2,0.22112,0.00061,1.64039]
[1586327420549,88.27,7349.72,198.2,0.22181,0.00061,1.64358]
[1586327424111,88.27,7351.09,198.2,0.22266,0.00061,1.64747]
[1586327424116,88.27,7351.09,198.2,0.22266,0.00061,1.64747]
[1586327424280,88.27,7351.09,198.2,0.22267,0.00061,1.6475]
[1586327430223,88.2,7351.86,198.2,0.22294,0.00061,1.64883]
[1586327432746,88.18,7351.91,198.2,0.22287,0.00061,1.64824]
[1586327434423,88.15,7351.96,198.2,0.22283,0.00061,1.6481]
[1586327435389,88.14,7351.96,198.2,0.2228,0.00061,1.64796]
[1586327442314,88.07,7352.37,198.2,0.22283,0.00061,1.6482]
[1586327442437,88.07,7352.37,198.2,0.22283,0.00061,1.6482]
[1586327442793,88.07,7352.37,198.2,0.22283,0.00061,1.6482]
[1586327448354,88.01,7351.43,198.2,0.22209,0.00061,1.64485]
[1586327452873,87.97,7351.26,198.2,0.22189,0.00061,1.64397]
[1586327452875,87.97,7351.26,198.2,0.22189,0.00061,1.64397]
[1586327454239,87.96,7351.35,198.2,0.22192,0.00061,1.64413]
[1586327455438,87.95,7352.22,198.2,0.2224,0.00061,1.64636]
[1586327462456,87.88,7352.48,198.2,0.22238,0.00061,1.6463]
[1586327464849,87.86,7352.34,198.2,0.22224,0.00061,1.64571]
[1586327465088,87.86,7352.34,198.2,0.22224,0.00061,1.64571]
[1586327466834,87.84,7352.4,198.2,0.22223,0.00061,1.64567]
[1586327470994,87.81,7352.51,198.2,0.2222,0.00061,1.64556]
[1586327476550,87.75,7354.43,198.2,0.2232,0.00062,1.6502]
[1586327481585,87.69,7354.54,198.2,0.22312,0.00062,1.6499]
[1586327483289,87.69,7354.54,198.2,0.22312,0.00062,1.6499]
[1586327488638,87.62,7355.37,198.2,0.22343,0.00062,1.65139]
[1586327492891,87.58,7355.76,198.2,0.22351,0.00062,1.65154]
[1586327493184,87.58,7355.76,198.2,0.22351,0.00062,1.65154]
[1586327496116,87.56,7354.88,198.2,0.22291,0.00062,1.64882]
[1586327499018,87.52,7354.69,198.2,0.22269,0.00062,1.64786]
[1586327499972,87.52,7354.69,198.2,0.22269,0.00062,1.64786]
[1586327505648,87.48,7355.46,198.2,0.22305,0.00062,1.64953]
[1586327510789,87.42,7356.86,198.2,0.22373,0.00062,1.65271]
[1586327512358,87.41,7357.26,198.2,0.22395,0.00062,1.65371]
[1586327515536,87.41,7357.29,198.2,0.22398,0.00062,1.65384]
[1586327517705,87.39,7357.6,198.2,0.22411,0.00062,1.65446]
[1586327522243,87.38,7357.4,198.2,0.22396,0.00062,1.65381]
[1586327523573,87.37,7357.35,198.2,0.2239,0.00062,1.65355]
[1586327528917,87.33,7353.96,198.2,0.22169,0.00062,1.64347]
[1586327531634,87.32,7353.25,198.2,0.22123,0.00062,1.64134]
[1586327531651,87.32,7353.25,198.2,0.22123,0.00062,1.64134]
[1586327533933,87.31,7353.45,198.2,0.22132,0.00062,1.64178]
[1586327539196,87.28,7355.87,198.2,0.22272,0.00062,1.64822]
[1586327545027,87.23,7356.06,198.2,0.22272,0.00062,1.64827]
[1586327550062,87.2,7356.6,198.2,0.22294,0.00062,1.64933]
[1586327556106,87.15,7356.91,198.2,0.22297,0.00062,1.64924]
[1586327561143,87.12,7356.82,198.2,0.22282,0.00062,1.64858]
[1586327566177,87.08,7356.86,198.2,0.22275,0.00062,1.64829]
[1586327571212,87.06,7356.88,198.2,0.22268,0.00062,1.64802]
[1586327576246,87.04,7357.06,198.2,0.22274,0.00062,1.64833]
[1586327580966,87.03,7357.08,198.2,0.22273,0.00062,1.64828]
[1586327581156,87.03,7357.08,198.2,0.22273,0.00062,1.64828]
[1586327584893,87.02,7356.4,198.2,0.22228,0.00062,1.64621]
[1586327590341,87.01,7356.15,198.2,0.2221,0.00062,1.64541]
[1586327595377,87.02,7357.17,198.2,0.22275,0.00062,1.64836]
[1586327600413,87.03,7356.73,198.2,0.22251,0.00062,1.64726]
[1586327605449,87.05,7356.67,198.2,0.22253,0.00062,1.64731]
[1586327607278,87.05,7356.7,198.2,0.22256,0.00062,1.64745]
[1586327608819,87.06,7356.34,198.2,0.22237,0.00062,1.64657]
[1586327615521,87.05,7353.37,198.2,0.22046,0.00062,1.63754]
[1586327620554,87.05,7352.85,198.2,0.22012,0.00062,1.63598]
[1586327626196,87.04,7352.69,198.2,0.22001,0.00062,1.63547]
[1586327631635,87.04,7352.75,198.2,0.22004,0.00062,1.63561]
[1586327635113,87.04,7352.74,198.2,0.22003,0.00062,1.63556]
[1586327640698,87.03,7352.88,198.2,0.2201,0.00062,1.63592]
[1586327645730,87.03,7352.69,198.2,0.21998,0.00062,1.63533]
[1586327649861,87.03,7352.78,198.2,0.22003,0.00062,1.63556]
[1586327651201,87.03,7352.9,198.2,0.2201,0.00062,1.6359]
[1586327656302,87.03,7356.77,198.2,0.22248,0.00062,1.64688]
[1586327658861,87.04,7356.73,198.2,0.22251,0.00062,1.64697]
[1586327659954,87.04,7356.64,198.2,0.22246,0.00062,1.64674]
[1586327661489,87.04,7356.64,198.2,0.22246,0.00062,1.64674]
[1586327662877,87.04,7356.46,198.2,0.22234,0.00062,1.6462]
[1586327662879,87.04,7356.46,198.2,0.22234,0.00062,1.6462]
[1586327668888,87.02,7355.14,198.2,0.22145,0.00062,1.64213]
[1586327669567,87.02,7355.14,198.2,0.22145,0.00062,1.64213]
[1586327671431,87.01,7354.86,198.2,0.22121,0.00062,1.6408]
[1586327681980,87.0,7352.56,198.2,0.21976,0.00062,1.63412]
[1586327683259,87.0,7352.52,198.2,0.21974,0.00062,1.634]
[1586327683269,87.0,7352.52,198.2,0.21974,0.00062,1.634]
[1586327683807,87.0,7352.52,198.2,0.21974,0.00062,1.634]
[1586327684091,87.0,7352.79,198.2,0.2199,0.00062,1.63477]
[1586327689982,87.0,7354.6,198.2,0.22101,0.00062,1.63988]
[1586327689997,87.0,7354.6,198.2,0.22101,0.00062,1.63988]
[1586327693874,86.99,7355.25,198.2,0.22138,0.00062,1.64161]
[1586327694941,86.98,7355.23,198.2,0.22137,0.00062,1.64153]
[1586327695088,86.98,7354.74,198.2,0.22105,0.00062,1.64009]
[1586327695922,86.98,7354.74,198.2,0.22105,0.00062,1.64009]
[1586327697239,86.97,7354.95,198.2,0.22117,0.00062,1.64062]
[1586327699057,86.97,7354.9,198.2,0.22113,0.00062,1.64044]
[1586327699264,86.97,7354.8,198.2,0.22106,0.00062,1.64012]
[1586327699821,86.97,7354.8,198.2,0.22106,0.00062,1.64012]
[1586327701081,86.97,7354.53,198.2,0.22089,0.00062,1.63935]
[1586327701164,86.96,7354.34,198.2,0.22076,0.00062,1.63878]
[1586327706212,86.95,7354.72,198.2,0.22097,0.00062,1.63973]
[1586327707512,86.95,7354.78,198.2,0.221,0.00062,1.63988]
[1586327713196,86.94,7357.3,198.2,0.22252,0.00062,1.64687]
[1586327718231,86.93,7357.35,198.2,0.22254,0.00062,1.64697]
[1586327723267,86.94,7357.12,198.2,0.22241,0.00062,1.64636]
[1586327724648,86.94,7357.03,198.2,0.22236,0.00062,1.64613]
[1586327724661,86.94,7357.03,198.2,0.22236,0.00062,1.64613]
[1586327724821,86.94,7357.03,198.2,0.22236,0.00062,1.64613]
[1586327731196,86.96,7356.99,198.2,0.22235,0.00062,1.6458]
[1586327736359,86.98,7357.37,198.2,0.22264,0.00062,1.64712]
[1586327739193,86.99,7357.61,198.2,0.22282,0.00062,1.64793]
[1586327743130,86.98,7355.46,198.2,0.22146,0.00062,1.64173]
[1586327745479,86.97,7354.48,198.2,0.22083,0.00062,1.63882]
[1586327751463,86.96,7354.09,198.2,0.22056,0.00062,1.63759]
[1586327755801,86.96,7352.54,198.2,0.21959,0.00062,1.63312]
[1586327761534,86.96,7351.91,198.2,0.21922,0.00062,1.63138]
[1586327763524,86.96,7351.84,198.2,0.21918,0.00062,1.6312]
[1586327765234,86.97,7351.65,198.2,0.21907,0.00062,1.63067]
[1586327770598,86.93,7351.27,198.2,0.21872,0.00061,1.62909]
[1586327775630,86.89,7350.84,198.2,0.21834,0.00061,1.62736]
[1586327780630,86.86,7350.49,198.2,0.21804,0.00061,1.62601]
[1586327780842,86.85,7350.49,198.2,0.21802,0.00061,1.62593]
[1586327781049,86.85,7350.49,198.2,0.21802,0.00061,1.62593]
[1586327782766,86.84,7348.8,198.2,0.21696,0.00061,1.62096]
[1586327783724,86.84,7348.66,198.2,0.21685,0.00061,1.62049]
[1586327789728,86.82,7345.48,198.2,0.21488,0.00061,1.61123]
[1586327794766,86.83,7345.03,198.2,0.21457,0.00061,1.60952]
[1586327799798,86.83,7346.6,198.2,0.21554,0.00061,1.61406]
[1586327804838,86.82,7347.53,198.2,0.21608,0.00061,1.61662]
[1586327809871,86.81,7347.66,198.2,0.21612,0.00061,1.61684]
[1586327814903,86.8,7347.06,198.2,0.21572,0.00061,1.61496]
[1586327819940,86.79,7346.88,198.2,0.2156,0.00061,1.61438]
[1586327824533,86.78,7347.35,198.2,0.21587,0.00061,1.61565]
[1586327824938,86.78,7347.35,198.2,0.21587,0.00061,1.61565]
[1586327826071,86.78,7349.78,198.2,0.21735,0.00061,1.6226]
[1586327827222,86.77,7349.86,198.2,0.21737,0.00061,1.62273]
[1586327828097,86.77,7349.86,198.2,0.21737,0.00061,1.62273]
[1586327839073,86.69,7352.02,198.2,0.21848,0.00062,1.62795]
[1586327844110,86.66,7349.69,198.2,0.21695,0.00061,1.62087]
[1586327844405,86.66,7349.69,198.2,0.21695,0.00061,1.62087]
[1586327846471,86.66,7349.11,198.2,0.21658,0.00061,1.61913]
[1586327848180,86.65,7347.3,198.2,0.21545,0.00061,1.61384]
[1586327848183,86.65,7347.3,198.2,0.21545,0.00061,1.61384]
[1586327859218,86.67,7344.87,198.2,0.21397,0.00061,1.60659]
[1586327869284,86.68,7345.48,198.2,0.21439,0.00061,1.60856]
[1586327874321,86.69,7345.67,198.2,0.21453,0.00061,1.60921]
[1586327879355,86.7,7345.58,198.2,0.21449,0.00061,1.60902]
[1586327889427,86.72,7344.92,198.2,0.21415,0.00061,1.60736]
[1586327894463,86.73,7344.92,198.2,0.21417,0.00061,1.60747]
[1586327899495,86.74,7343.93,198.2,0.21361,0.00061,1.6048]
[1586327903999,86.75,7343.9,198.2,0.21363,0.00061,1.60488]
[1586327914600,86.74,7348.09,198.2,0.2161,0.00061,1.61627]
[1586327919635,86.73,7347.57,198.2,0.21576,0.00061,1.61471]
[1586327924670,86.73,7346.3,198.2,0.21497,0.00061,1.611]
[1586327935196,86.74,7345.27,198.2,0.21438,0.00061,1.60816]
[1586327940783,86.75,7345.3,198.2,0.21442,0.00061,1.60838]
[1586327950855,86.74,7347.16,198.2,0.21554,0.00061,1.61364]
[1586327968197,86.74,7345.98,198.2,0.21482,0.00061,1.61026]
[1586327969417,86.74,7345.98,198.2,0.21482,0.00061,1.61026]
[1586327975019,86.76,7343.58,198.2,0.21336,0.00061,1.60309]
[1586327980054,86.78,7343.4,198.2,0.21331,0.00061,1.60282]
[1586327985091,86.79,7344.67,198.2,0.21412,0.00061,1.60665]
[1586327989925,86.8,7343.13,198.2,0.21323,0.00061,1.6024]
[1586327989945,86.8,7343.13,198.2,0.21323,0.00061,1.6024]
[1586327995160,86.82,7342.67,198.2,0.213,0.00061,1.60132]
[1586327998785,86.84,7342.22,198.2,0.21277,0.00061,1.60019]
[1586328007814,86.89,7341.84,198.2,0.21268,0.00061,1.59971]
[1586328008392,86.89,7341.8,198.2,0.21267,0.00061,1.59965]
[1586328015301,86.92,7341.7,198.2,0.2127,0.00061,1.59979]
[1586328020335,86.95,7341.36,198.2,0.21256,0.00061,1.59908]
[1586328023172,86.96,7341.44,198.2,0.21263,0.00061,1.59943]
[1586328032773,86.96,7346.88,198.2,0.21592,0.00061,1.6147]
[1586328032953,86.96,7346.88,198.2,0.21592,0.00061,1.6147]
[1586328038462,86.95,7346.5,198.2,0.21565,0.00061,1.61343]
[1586328043377,86.94,7345.35,198.2,0.21493,0.00061,1.61006]
[1586328043706,86.94,7345.41,198.2,0.21497,0.00061,1.61023]
[1586328049541,86.94,7344.54,198.2,0.21444,0.00061,1.60776]
[1586328053756,86.95,7344.54,198.2,0.21446,0.00061,1.60781]
[1586328059607,86.95,7343.85,198.2,0.21405,0.00061,1.60589]
[1586328064645,86.96,7342.91,198.2,0.21351,0.00061,1.60331]
[1586328069677,86.98,7344.03,198.2,0.21423,0.00061,1.6067]
[1586328074712,86.98,7344.7,198.2,0.21465,0.00061,1.60869]
[1586328082344,86.98,7344.52,198.2,0.21454,0.00061,1.60817]
[1586328082372,86.98,7344.52,198.2,0.21454,0.00061,1.60817]
[1586328087804,86.99,7344.43,198.2,0.21449,0.00061,1.60796]
[1586328089523,86.99,7345.09,198.2,0.2149,0.00061,1.60986]
[1586328097930,86.97,7348.27,198.2,0.21676,0.00061,1.61834]
[1586328097933,86.97,7348.27,198.2,0.21676,0.00061,1.61834]
[1586328100025,86.96,7348.55,198.2,0.2169,0.00061,1.61902]
[1586328105930,86.94,7348.72,198.2,0.21694,0.00061,1.61922]
[1586328114164,86.9,7348.71,198.2,0.21682,0.00061,1.61873]
[1586328126082,86.87,7345.81,198.2,0.21498,0.00061,1.61009]
[1586328127843,86.87,7345.68,198.2,0.2149,0.00061,1.60972]
[1586328133127,86.88,7345.69,198.2,0.21491,0.00061,1.60976]
[1586328138165,86.88,7346.26,198.2,0.21525,0.00061,1.61137]
[1586328143198,86.87,7346.42,198.2,0.21534,0.00061,1.61181]
[1586328148235,86.87,7346.41,198.2,0.21533,0.00061,1.61174]
[1586328154196,86.86,7347.35,198.2,0.21584,0.00061,1.6139]
[1586328159312,86.85,7347.62,198.2,0.21597,0.00061,1.61454]
[1586328166196,86.84,7347.69,198.2,0.21598,0.00061,1.61458]
[1586328167242,86.84,7347.69,198.2,0.21598,0.00061,1.61458]
[1586328169456,86.83,7349.31,198.2,0.21695,0.00061,1.61912]
[1586328169736,86.83,7349.31,198.2,0.21695,0.00061,1.61912]
[1586328173464,86.82,7349.7,198.2,0.21714,0.00061,1.62004]
[1586328173478,86.82,7349.7,198.2,0.21714,0.00061,1.62004]
[1586328178327,86.8,7350.5,198.2,0.21758,0.00061,1.62211]
[1586328183479,86.76,7352.2,198.2,0.21853,0.00062,1.62654]
[1586328185692,86.75,7351.79,198.2,0.21824,0.00062,1.62521]
[1586328185707,86.75,7351.79,198.2,0.21824,0.00062,1.62521]
[1586328191535,86.71,7351.51,198.2,0.21796,0.00062,1.62398]
[1586328194052,86.7,7351.35,198.2,0.21783,0.00062,1.62339]
[1586328204627,86.64,7351.66,198.2,0.21786,0.00062,1.62355]
[1586328209661,86.62,7351.67,198.2,0.21779,0.00062,1.62328]
[1586328215702,86.59,7351.64,198.2,0.21765,0.00062,1.6224]
[1586328220740,86.57,7351.36,198.2,0.21742,0.00062,1.62133]
[1586328225775,86.55,7349.9,198.2,0.21648,0.00061,1.61696]
[1586328228822,86.55,7349.58,198.2,0.21627,0.00061,1.61596]
[1586328228825,86.55,7349.58,198.2,0.21627,0.00061,1.61596]
[1586328230846,86.55,7349.68,198.2,0.21632,0.00061,1.61624]
[1586328231839,86.55,7349.61,198.2,0.21628,0.00061,1.61602]
[1586328233996,86.54,7349.54,198.2,0.21623,0.00061,1.61578]
[1586328234003,86.54,7349.54,198.2,0.21623,0.00061,1.61578]
[1586328234876,86.54,7349.73,198.2,0.21634,0.00061,1.61631]
[1586328236218,86.54,7349.73,198.2,0.21634,0.00061,1.61631]
[1586328236884,86.54,7349.62,198.2,0.21626,0.00061,1.61595]
[1586328242895,86.53,7349.54,198.2,0.21619,0.00061,1.61563]
[1586328247931,86.53,7348.66,198.2,0.21565,0.00061,1.6131]
[1586328252963,86.53,7348.59,198.2,0.21561,0.00061,1.61289]
[1586328258076,86.53,7349.98,198.2,0.21647,0.00062,1.61692]
[1586328258079,86.53,7349.98,198.2,0.21647,0.00062,1.61692]
[1586328260994,86.53,7350.52,198.2,0.21679,0.00062,1.61841]
[1586328261001,86.53,7350.52,198.2,0.21679,0.00062,1.61841]
[1586328266053,86.51,7352.19,198.2,0.21776,0.00062,1.62297]
[1586328266443,86.51,7352.19,198.2,0.21776,0.00062,1.62297]
[1586328266462,86.51,7352.19,198.2,0.21776,0.00062,1.62297]
[1586328267869,86.51,7352.3,198.2,0.21781,0.00062,1.62323]
[1586328273101,86.49,7350.89,198.2,0.21685,0.00062,1.61849]
[1586328278142,86.48,7350.95,198.2,0.21685,0.00062,1.61853]
[1586328279215,86.47,7351.1,198.2,0.21694,0.00062,1.61894]
[1586328281697,86.47,7351.35,198.2,0.21708,0.00062,1.61959]
[1586328289196,86.45,7350.75,198.2,0.21666,0.00062,1.61766]
[1586328294249,86.44,7350.63,198.2,0.21656,0.00062,1.6172]
[1586328299285,86.44,7350.61,198.2,0.21653,0.00062,1.61707]
[1586328304323,86.43,7350.55,198.2,0.21648,0.00062,1.61681]
[1586328310260,86.42,7350.67,198.2,0.21653,0.00062,1.61706]
[1586328315397,86.42,7350.01,198.2,0.21611,0.00062,1.6151]
[1586328316438,86.42,7349.48,198.2,0.21578,0.00061,1.61356]
[1586328316445,86.42,7349.48,198.2,0.21578,0.00061,1.61356]
[1586328322448,86.42,7348.83,198.2,0.21539,0.00061,1.61173]
[1586328325564,86.42,7349.81,198.2,0.216,0.00062,1.61461]
[1586328333528,86.42,7350.19,198.2,0.21619,0.00062,1.6152]
[1586328338558,86.42,7350.05,198.2,0.21609,0.00062,1.61476]
[1586328343595,86.42,7349.99,198.2,0.21605,0.00062,1.61458]
[1586328349196,86.42,7350.03,198.2,0.21607,0.00062,1.61468]
[1586328353695,86.42,7349.74,198.2,0.21589,0.00062,1.61383]
[1586328360712,86.42,7349.73,198.2,0.21589,0.00062,1.61382]
[1586328365746,86.42,7349.7,198.2,0.21587,0.00062,1.61375]
[1586328372436,86.42,7349.74,198.2,0.2159,0.00062,1.61387]
[1586328373619,86.42,7349.73,198.2,0.2159,0.00062,1.61387]
[1586328374927,86.42,7345.91,198.2,0.21356,0.00061,1.60284]
[1586328380855,86.46,7343.17,198.2,0.21201,0.00061,1.59546]
[1586328386895,86.51,7342.92,198.2,0.212,0.00061,1.59537]
[1586328391931,86.55,7343.22,198.2,0.21226,0.00061,1.59627]
[1586328396964,86.59,7343.27,198.2,0.21239,0.00061,1.59686]
[1586328402001,86.62,7343.21,198.2,0.21245,0.00061,1.59713]
[1586328412069,86.7,7340.34,198.2,0.21095,0.00061,1.58987]
[1586328417108,86.76,7339.24,198.2,0.21043,0.0006,1.58734]
[1586328422141,86.81,7339.07,198.2,0.21048,0.0006,1.58752]
[1586328427175,86.85,7341.03,198.2,0.21178,0.00061,1.59371]
[1586328432210,86.88,7341.31,198.2,0.21205,0.00061,1.59497]
[1586328437244,86.92,7341.06,198.2,0.212,0.00061,1.59465]
[1586328442281,86.95,7341.04,198.2,0.21207,0.00061,1.595]
[1586328447314,86.98,7340.61,198.2,0.2119,0.00061,1.59415]
[1586328452349,87.01,7340.48,198.2,0.21188,0.00061,1.59375]
[1586328457387,87.04,7340.01,198.2,0.21168,0.0006,1.59278]
[1586328462420,87.08,7337.93,198.2,0.21054,0.0006,1.58727]
[1586328467457,87.13,7337.48,198.2,0.2104,0.0006,1.58655]
[1586328472489,87.17,7336.87,198.2,0.21017,0.0006,1.5854]
[1586328474302,87.18,7336.81,198.2,0.21016,0.0006,1.58536]
[1586328475076,87.19,7336.88,198.2,0.21022,0.0006,1.58566]
[1586328475618,87.2,7335.19,198.2,0.20924,0.0006,1.58091]
[1586328476050,87.2,7335.19,198.2,0.20924,0.0006,1.58091]
[1586328481553,87.22,7332.89,198.2,0.2079,0.0006,1.57446]
[1586328486205,87.22,7333.14,198.2,0.20808,0.0006,1.5753]
[1586328486207,87.22,7333.14,198.2,0.20808,0.0006,1.5753]
[1586328486240,87.22,7333.14,198.2,0.20808,0.0006,1.5753]
[1586328491623,87.23,7334.04,198.2,0.20863,0.0006,1.57797]
[1586328496174,87.23,7334.6,198.2,0.20897,0.0006,1.57958]
[1586328496211,87.23,7334.63,198.2,0.20899,0.0006,1.57969]
[1586328496220,87.23,7334.63,198.2,0.20899,0.0006,1.57969]
[1586328501696,87.23,7333.93,198.2,0.20857,0.0006,1.57767]
[1586328502842,87.23,7334.06,198.2,0.20865,0.0006,1.57805]
[1586328502848,87.23,7334.06,198.2,0.20865,0.0006,1.57805]
[1586328504021,87.23,7333.9,198.2,0.20856,0.0006,1.5776]
[1586328504590,87.23,7333.9,198.2,0.20856,0.0006,1.5776]
[1586328504614,87.23,7333.9,198.2,0.20856,0.0006,1.5776]
[1586328504959,87.23,7333.91,198.2,0.20857,0.0006,1.57764]
[1586328505463,87.24,7333.89,198.2,0.20856,0.0006,1.5776]
[1586328506445,87.24,7333.89,198.2,0.20856,0.0006,1.5776]
[1586328507402,87.24,7333.91,198.2,0.20857,0.0006,1.57767]
[1586328509308,87.24,7334.06,198.2,0.20866,0.0006,1.5781]
[1586328509324,87.24,7334.06,198.2,0.20866,0.0006,1.5781]
[1586328513829,87.24,7335.7,198.2,0.2096,0.0006,1.58236]
[1586328516139,87.23,7336.5,198.2,0.21007,0.0006,1.58464]
[1586328520338,87.22,7338.64,198.2,0.21132,0.0006,1.59063]
[1586328520776,87.22,7338.64,198.2,0.21132,0.0006,1.59063]
[1586328520916,87.23,7338.3,198.2,0.21114,0.0006,1.58974]
[1586328526866,87.26,7340.33,198.2,0.21247,0.0006,1.59604]
[1586328531906,87.28,7340.75,198.2,0.21278,0.0006,1.59748]
[1586328536937,87.3,7341.14,198.2,0.21306,0.00061,1.5988]
[1586328541971,87.31,7340.22,198.2,0.21254,0.0006,1.59633]
[1586328544898,87.32,7340.17,198.2,0.21254,0.0006,1.5963]
[1586328544900,87.32,7340.17,198.2,0.21254,0.0006,1.5963]
[1586328544921,87.32,7340.17,198.2,0.21254,0.0006,1.5963]
[1586328546141,87.32,7339.41,198.2,0.21207,0.0006,1.59408]
[1586328546975,87.32,7339.41,198.2,0.21207,0.0006,1.59408]
[1586328547758,87.31,7338.23,198.2,0.21134,0.0006,1.5906]
[1586328547854,87.31,7338.23,198.2,0.21134,0.0006,1.5906]
[1586328548930,87.31,7337.43,198.2,0.21084,0.0006,1.58824]
[1586328552197,87.26,7334.11,198.2,0.20872,0.0006,1.57812]
[1586328552284,87.26,7334.11,198.2,0.20872,0.0006,1.57812]
[1586328553136,87.25,7331.78,198.2,0.2073,0.0006,1.57125]
[1586328558142,87.21,7330.49,198.2,0.20642,0.0006,1.56702]
[1586328564129,87.18,7330.13,198.2,0.20611,0.0006,1.56555]
[1586328569161,87.15,7330.12,198.2,0.20603,0.0006,1.56519]
[1586328571830,87.15,7329.41,198.2,0.20553,0.00059,1.56255]
[1586328571838,87.15,7329.41,198.2,0.20553,0.00059,1.56255]
[1586328575492,87.13,7329.04,198.2,0.20528,0.00059,1.56131]
[1586328578203,87.12,7329.71,198.2,0.20565,0.0006,1.56314]
[1586328579290,87.12,7329.29,198.2,0.20538,0.00059,1.56183]
[1586328579371,87.12,7329.29,198.2,0.20538,0.00059,1.56183]
[1586328580628,87.11,7329.38,198.2,0.20543,0.00059,1.56205]
[1586328582383,87.11,7329.37,198.2,0.2054,0.00059,1.56194]
[1586328583363,87.1,7329.21,198.2,0.2053,0.00059,1.56143]
[1586328589301,87.08,7329.95,198.2,0.20567,0.0006,1.5633]
[1586328594337,87.06,7329.95,198.2,0.20562,0.0006,1.56306]
[1586328599373,87.05,7329.37,198.2,0.20523,0.00059,1.56116]
[1586328604406,87.03,7329.61,198.2,0.20533,0.0006,1.56168]
[1586328605120,87.03,7329.61,198.2,0.20533,0.0006,1.56168]
[1586328605320,87.03,7329.61,198.2,0.20533,0.0006,1.56168]
[1586328611557,87.0,7333.98,198.2,0.20785,0.0006,1.57394]
[1586328617497,86.94,7336.52,198.2,0.2092,0.0006,1.58051]
[1586328619247,86.92,7336.21,198.2,0.20896,0.0006,1.57935]
[1586328624399,86.88,7336.81,198.2,0.2092,0.0006,1.58054]
[1586328629585,86.82,7336.08,198.2,0.20858,0.0006,1.57765]
[1586328634615,86.78,7335.18,198.2,0.20787,0.0006,1.57403]
[1586328637037,86.76,7335.52,198.2,0.20804,0.0006,1.57483]
[1586328637553,86.75,7335.53,198.2,0.20802,0.0006,1.57476]
[1586328638236,86.75,7335.53,198.2,0.20802,0.0006,1.57476]
[1586328638446,86.75,7335.53,198.2,0.20802,0.0006,1.57476]
[1586328644691,86.72,7332.93,198.2,0.20636,0.0006,1.56674]
[1586328649722,86.7,7332.32,198.2,0.20595,0.0006,1.56478]
[1586328652401,86.7,7332.25,198.2,0.20588,0.0006,1.56444]
[1586328657778,86.69,7331.17,198.2,0.20521,0.0006,1.5612]
[1586328663847,86.68,7331.0,198.2,0.20509,0.0006,1.56063]
[1586328682984,86.66,7331.66,198.2,0.20543,0.0006,1.5623]
[1586328683216,86.66,7331.66,198.2,0.20543,0.0006,1.5623]
[1586328683531,86.66,7331.66,198.2,0.20543,0.0006,1.5623]
[1586328683723,86.66,7331.66,198.2,0.20543,0.0006,1.5623]
[1586328683819,86.66,7331.66,198.2,0.20543,0.0006,1.5623]
[1586328683881,86.66,7331.66,198.2,0.20543,0.0006,1.5623]
[1586328684746,86.66,7332.03,198.2,0.20565,0.0006,1.56335]
[1586328686462,86.66,7333.46,198.2,0.20649,0.0006,1.56746]
[1586328686469,86.66,7333.46,198.2,0.20649,0.0006,1.56746]
[1586328687214,86.65,7333.49,198.2,0.2065,0.0006,1.56749]
[1586328689400,86.64,7334.46,198.2,0.20705,0.0006,1.57018]
[1586328689402,86.64,7334.46,198.2,0.20705,0.0006,1.57018]
[1586328694944,86.62,7334.4,198.2,0.2069,0.0006,1.56924]
[1586328695202,86.61,7334.45,198.2,0.20692,0.0006,1.56933]
[1586328701078,86.59,7332.17,198.2,0.2055,0.0006,1.56243]
[1586328702467,86.59,7332.22,198.2,0.20552,0.0006,1.56256]
[1586328708130,86.59,7330.71,198.2,0.2046,0.0006,1.55807]
[1586328711112,86.59,7330.15,198.2,0.20427,0.0006,1.55648]
[1586328721196,86.61,7328.75,198.2,0.20351,0.0006,1.55271]
[1586328726257,86.63,7328.1,198.2,0.20317,0.00059,1.55101]
[1586328731288,86.64,7327.6,198.2,0.20292,0.00059,1.54977]
[1586328732274,86.64,7327.6,198.2,0.20292,0.00059,1.54977]
[1586328734405,86.66,7323.64,198.2,0.20061,0.00059,1.53836]
[1586328735130,86.66,7323.64,198.2,0.20061,0.00059,1.53836]
[1586328735889,86.67,7321.89,198.2,0.19961,0.00059,1.53336]
[1586328737019,86.68,7320.31,198.2,0.19871,0.00059,1.52886]
[1586328737739,86.69,7320.18,198.2,0.19867,0.00059,1.52864]
[1586328737976,86.69,7320.18,198.2,0.19867,0.00059,1.52864]
[1586328740456,86.7,7310.5,198.2,0.19308,0.00058,1.50041]
[1586328742749,86.71,7306.82,198.2,0.19097,0.00057,1.48961]
[1586328744027,86.71,7306.09,198.2,0.19056,0.00057,1.48751]
[1586328744510,86.72,7305.04,198.2,0.18998,0.00057,1.48452]
[1586328744908,86.72,7305.04,198.2,0.18998,0.00057,1.48452]
[1586328746182,86.72,7306.16,198.2,0.19064,0.00057,1.4879]
[1586328750761,86.76,7304.88,198.2,0.19002,0.00057,1.48469]
[1586328751222,86.77,7306.37,198.2,0.19085,0.00057,1.48871]
[1586328754889,86.78,7307.45,198.2,0.19151,0.00057,1.49208]
[1586328756020,86.79,7307.46,198.2,0.19153,0.00057,1.49217]
[1586328760241,86.81,7306.47,198.2,0.19102,0.00057,1.48956]
[1586328761164,86.81,7306.47,198.2,0.19102,0.00057,1.48956]
[1586328764777,86.83,7306.4,198.2,0.19104,0.00057,1.48961]
[1586328766283,86.84,7306.49,198.2,0.19112,0.00057,1.49001]
[1586328766838,86.84,7306.49,198.2,0.19112,0.00057,1.49001]
[1586328766914,86.84,7306.49,198.2,0.19112,0.00057,1.49001]
[1586328769171,86.85,7305.15,198.2,0.19038,0.00057,1.4862]
[1586328773765,86.88,7304.42,198.2,0.19005,0.00057,1.48446]
[1586328773768,86.88,7304.42,198.2,0.19005,0.00057,1.48446]
[1586328774071,86.88,7304.42,198.2,0.19005,0.00057,1.48446]
[1586328776553,86.89,7306.62,198.2,0.19135,0.00057,1.49112]
[1586328779409,86.92,7306.95,198.2,0.19164,0.00057,1.49258]
[1586328779413,86.92,7306.95,198.2,0.19164,0.00057,1.49258]
[1586328780429,86.94,7306.86,198.2,0.19163,0.00057,1.49252]
[1586328782764,86.97,7307.52,198.2,0.19209,0.00057,1.49488]
[1586328783786,86.98,7307.7,198.2,0.19224,0.00057,1.4956]
[1586328789031,87.04,7310.81,198.2,0.19419,0.00058,1.50549]
[1586328792106,87.06,7311.44,198.2,0.19463,0.00058,1.50768]
[1586328792743,87.07,7311.58,198.2,0.19473,0.00058,1.5082]
[1586328793777,87.08,7311.51,198.2,0.19471,0.00058,1.50809]
[1586328794812,87.08,7312.08,198.2,0.19506,0.00058,1.50987]
[1586328799225,87.11,7312.29,198.2,0.19527,0.00058,1.51089]
[1586328799258,87.11,7312.29,198.2,0.19527,0.00058,1.51089]
[1586328801174,87.11,7312.4,198.2,0.19532,0.00058,1.51114]
[1586328802833,87.1,7310.02,198.2,0.19391,0.00058,1.50403]
[1586328803617,87.1,7310.02,198.2,0.19391,0.00058,1.50403]
[1586328803733,87.1,7310.02,198.2,0.19391,0.00058,1.50403]
[1586328803995,87.09,7308.94,198.2,0.19328,0.00058,1.50083]
[1586328805089,87.09,7309.1,198.2,0.19337,0.00058,1.50128]
[1586328806246,87.09,7308.82,198.2,0.19321,0.00058,1.50044]
[1586328810492,87.09,7306.87,198.2,0.19209,0.00057,1.4947]
[1586328810583,87.09,7306.87,198.2,0.19209,0.00057,1.4947]
[1586328818145,87.12,7303.77,198.2,0.19034,0.00057,1.48549]
[1586328818224,87.12,7303.77,198.2,0.19034,0.00057,1.48549]
[1586328823671,87.15,7301.6,198.2,0.18921,0.00057,1.4796]
[1586328824767,87.15,7301.6,198.2,0.18921,0.00057,1.4796]
[1586328829981,87.21,7296.56,198.2,0.18654,0.00056,1.46565]
[1586328831557,87.23,7295.33,198.2,0.18588,0.00056,1.46222]
[1586328831559,87.23,7295.33,198.2,0.18588,0.00056,1.46222]
[1586328835485,87.3,7294.18,198.2,0.18546,0.00056,1.45993]
[1586328836819,87.3,7294.18,198.2,0.18546,0.00056,1.45993]
[1586328842059,87.38,7296.35,198.2,0.18691,0.00056,1.46741]
[1586328846452,87.42,7296.86,198.2,0.18733,0.00056,1.46955]
[1586328853549,87.48,7301.79,198.2,0.19028,0.00057,1.4848]
[1586328853684,87.48,7301.79,198.2,0.19028,0.00057,1.4848]
[1586328856254,87.49,7302.61,198.2,0.19078,0.00057,1.48735]
[1586328856514,87.49,7302.61,198.2,0.19078,0.00057,1.48735]
[1586328856688,87.49,7302.61,198.2,0.19078,0.00057,1.48735]
[1586328857526,87.51,7303.03,198.2,0.19106,0.00057,1.48878]
[1586328860165,87.51,7302.44,198.2,0.19074,0.00057,1.48711]
[1586328861850,87.52,7302.32,198.2,0.19069,0.00057,1.48685]
[1586328863070,87.52,7302.6,198.2,0.19086,0.00057,1.48771]
[1586328864503,87.52,7302.71,198.2,0.19093,0.00057,1.48808]
[1586328865123,87.52,7302.71,198.2,0.19093,0.00057,1.48808]
[1586328865683,87.53,7302.84,198.2,0.19101,0.00057,1.4885]
[1586328866402,87.53,7303.1,198.2,0.19116,0.00057,1.48929]
[1586328866405,87.53,7303.1,198.2,0.19116,0.00057,1.48929]
[1586328866482,87.53,7303.1,198.2,0.19116,0.00057,1.48929]
[1586328867077,87.53,7303.1,198.2,0.19116,0.00057,1.48929]
[1586328870120,87.53,7303.26,198.2,0.19128,0.00057,1.48986]
[1586328870974,87.54,7303.23,198.2,0.19126,0.00057,1.48977]
[1586328875288,87.54,7304.15,198.2,0.19176,0.00057,1.4921]
[1586328879068,87.54,7304.13,198.2,0.19176,0.00057,1.49208]
[1586328879385,87.54,7304.24,198.2,0.19182,0.00057,1.49241]
[1586328882840,87.55,7304.19,198.2,0.1918,0.00057,1.49229]
[1586328882843,87.55,7304.19,198.2,0.1918,0.00057,1.49229]
[1586328882847,87.55,7304.19,198.2,0.1918,0.00057,1.49229]
[1586328886415,87.59,7304.98,198.2,0.19238,0.00057,1.49522]
[1586328888773,87.59,7305.14,198.2,0.19246,0.00057,1.49565]
[1586328889224,87.59,7305.14,198.2,0.19246,0.00057,1.49565]
[1586328889423,87.59,7305.45,198.2,0.19264,0.00057,1.49653]
[1586328889857,87.59,7305.45,198.2,0.19264,0.00057,1.49653]
[1586328890928,87.59,7306.69,198.2,0.19335,0.00057,1.50015]
[1586328894239,87.61,7310.21,198.2,0.19543,0.00058,1.5107]
[1586328894573,87.61,7311.13,198.2,0.19597,0.00058,1.51344]
[1586328895567,87.62,7313.3,198.2,0.19724,0.00058,1.51979]
[1586328896366,87.62,7313.3,198.2,0.19724,0.00058,1.51979]
[1586328896926,87.62,7313.36,198.2,0.19727,0.00058,1.51997]
[1586328902483,87.67,7317.06,198.2,0.19958,0.00058,1.53144]
[1586328907517,87.71,7315.5,198.2,0.19877,0.00058,1.52738]
[1586328907759,87.71,7315.5,198.2,0.19877,0.00058,1.52738]
[1586328907763,87.71,7315.5,198.2,0.19877,0.00058,1.52738]
[1586328907855,87.71,7315.5,198.2,0.19877,0.00058,1.52738]
[1586328909508,87.7,7316.26,198.2,0.19921,0.00058,1.52956]
[1586328909932,87.7,7316.08,198.2,0.19909,0.00058,1.52897]
[1586328910307,87.7,7316.08,198.2,0.19909,0.00058,1.52897]
[1586328911006,87.69,7315.06,198.2,0.19848,0.00058,1.52594]
[1586328912825,87.69,7313.86,198.2,0.19777,0.00058,1.5224]
[1586328914062,87.69,7313.29,198.2,0.19744,0.00058,1.52075]
[1586328915615,87.69,7311.52,198.2,0.19641,0.00058,1.51557]
[1586328915870,87.69,7311.52,198.2,0.19641,0.00058,1.51557]
[1586328919454,87.69,7310.68,198.2,0.19595,0.00058,1.51323]
[1586328919526,87.69,7310.68,198.2,0.19595,0.00058,1.51323]
[1586328919673,87.7,7310.63,198.2,0.19593,0.00058,1.51311]
[1586328919738,87.7,7310.63,198.2,0.19593,0.00058,1.51311]
[1586328920575,87.7,7310.63,198.2,0.19593,0.00058,1.51311]
[1586328920828,87.7,7310.74,198.2,0.196,0.00058,1.51349]
[1586328921589,87.7,7310.74,198.2,0.196,0.00058,1.51349]
[1586328923338,87.68,7310.46,198.2,0.19578,0.00058,1.51241]
[1586328924023,87.67,7309.19,198.2,0.19503,0.00057,1.50861]
[1586328928780,87.64,7307.43,198.2,0.19393,0.00057,1.50308]
[1586328928782,87.64,7307.43,198.2,0.19393,0.00057,1.50308]
[1586328929526,87.64,7307.43,198.2,0.19393,0.00057,1.50308]
[1586328929536,87.64,7307.43,198.2,0.19393,0.00057,1.50308]
[1586328931208,87.65,7307.84,198.2,0.19414,0.00057,1.50386]
[1586328931614,87.65,7307.84,198.2,0.19414,0.00057,1.50386]
[1586328933898,87.64,7307.18,198.2,0.19375,0.00057,1.50191]
[1586328934732,87.64,7307.54,198.2,0.19395,0.00057,1.5029]
[1586328936224,87.65,7307.9,198.2,0.19417,0.00057,1.50405]
[1586328941754,87.63,7308.28,198.2,0.19433,0.00057,1.50489]
[1586328943231,87.62,7308.6,198.2,0.1945,0.00057,1.50573]
[1586328953839,87.58,7307.56,198.2,0.19376,0.00057,1.50205]
[1586328956173,87.57,7308.13,198.2,0.19407,0.00057,1.50361]
[1586328959214,87.55,7308.38,198.2,0.19417,0.00057,1.50415]
[1586328964950,87.58,7312.28,198.2,0.1965,0.00058,1.51586]
[1586328964958,87.58,7312.28,198.2,0.1965,0.00058,1.51586]
[1586328965992,87.58,7311.88,198.2,0.19627,0.00058,1.51472]
[1586328966960,87.58,7312.49,198.2,0.19663,0.00058,1.51653]
[1586328970831,87.59,7312.22,198.2,0.19649,0.00058,1.5158]
[1586328971510,87.59,7312.33,198.2,0.19656,0.00058,1.51615]
[1586328973849,87.59,7312.31,198.2,0.19656,0.00058,1.51616]
[1586328973876,87.59,7312.31,198.2,0.19656,0.00058,1.51616]
[1586328974562,87.6,7312.28,198.2,0.19655,0.00058,1.5161]
[1586328975194,87.6,7308.96,198.2,0.19464,0.00057,1.50645]
[1586328981016,87.58,7306.22,198.2,0.193,0.00057,1.49816]
[1586328986067,87.56,7306.62,198.2,0.19319,0.00057,1.49913]
[1586328991103,87.55,7306.02,198.2,0.19278,0.00057,1.4968]
[1586328998325,87.55,7305.22,198.2,0.1923,0.00057,1.49437]
[1586328998342,87.55,7305.22,198.2,0.1923,0.00057,1.49437]
[1586329004193,87.54,7305.22,198.2,0.19229,0.00057,1.49434]
[1586329009196,87.55,7303.97,198.2,0.19159,0.00057,1.49072]
[1586329009656,87.55,7303.97,198.2,0.19159,0.00057,1.49072]
[1586329010843,87.55,7303.91,198.2,0.19155,0.00057,1.49056]
[1586329011754,87.55,7304.19,198.2,0.19172,0.00057,1.49139]
[1586329021254,87.52,7307.69,198.2,0.19363,0.00057,1.50118]
[1586329021268,87.52,7307.69,198.2,0.19363,0.00057,1.50118]
[1586329026345,87.5,7305.67,198.2,0.19242,0.00057,1.49505]
[1586329027778,87.5,7305.46,198.2,0.1923,0.00057,1.49443]
[1586329027782,87.5,7305.46,198.2,0.1923,0.00057,1.49443]
[1586329032715,87.5,7306.75,198.2,0.19302,0.00057,1.49813]
[1586329033201,87.5,7306.75,198.2,0.19302,0.00057,1.49813]
[1586329033681,87.49,7306.87,198.2,0.19309,0.00057,1.49845]
[1586329039054,87.48,7307.51,198.2,0.19342,0.00057,1.50015]
[1586329042007,87.47,7307.84,198.2,0.19359,0.00057,1.50101]
[1586329048196,87.46,7306.77,198.2,0.19293,0.00057,1.49767]
[1586329049215,87.46,7306.77,198.2,0.19292,0.00057,1.49764]
[1586329049795,87.46,7307.4,198.2,0.19328,0.00057,1.49946]
[1586329055549,87.44,7307.28,198.2,0.19313,0.00057,1.49849]
[1586329055821,87.44,7307.28,198.2,0.19313,0.00057,1.49849]
[1586329060356,87.43,7308.24,198.2,0.19366,0.00057,1.50117]
[1586329062022,87.45,7310.69,198.2,0.19511,0.00058,1.50853]
[1586329064700,87.46,7312.98,198.2,0.19648,0.00058,1.5154]
[1586329070762,87.48,7314.11,198.2,0.19717,0.00058,1.51886]
[1586329071516,87.48,7314.11,198.2,0.19717,0.00058,1.51886]
[1586329073709,87.48,7312.99,198.2,0.19653,0.00058,1.51567]
[1586329073820,87.48,7312.99,198.2,0.19653,0.00058,1.51567]
[1586329079782,87.49,7313.7,198.2,0.19698,0.00058,1.51789]
[1586329085763,87.51,7312.48,198.2,0.19631,0.00058,1.5145]
[1586329087681,87.51,7312.39,198.2,0.19626,0.00058,1.51427]
[1586329087879,87.51,7312.17,198.2,0.19614,0.00058,1.51367]
[1586329087964,87.51,7312.17,198.2,0.19614,0.00058,1.51367]
[1586329088818,87.51,7311.65,198.2,0.19586,0.00058,1.51222]
[1586329092672,87.53,7311.06,198.2,0.19555,0.00058,1.51067]
[1586329097849,87.56,7309.42,198.2,0.1947,0.00058,1.50634]
[1586329097956,87.56,7309.42,198.2,0.1947,0.00058,1.50634]
[1586329099659,87.57,7309.75,198.2,0.19491,0.00058,1.50741]
[1586329101763,87.58,7310.73,198.2,0.19551,0.00058,1.51039]
[1586329107768,87.6,7311.07,198.2,0.19576,0.00058,1.51165]
[1586329108971,87.61,7310.84,198.2,0.19566,0.00058,1.51112]
[1586329111906,87.62,7310.67,198.2,0.19554,0.00058,1.51028]
[1586329112062,87.62,7310.73,198.2,0.19559,0.00058,1.5105]
[1586329117985,87.64,7311.4,198.2,0.19603,0.00058,1.51273]
[1586329118777,87.64,7311.4,198.2,0.19603,0.00058,1.51273]
[1586329124026,87.66,7311.36,198.2,0.19606,0.00058,1.51284]
[1586329129063,87.67,7311.45,198.2,0.19614,0.00058,1.51326]
[1586329131353,87.67,7311.48,198.2,0.19618,0.00058,1.51344]
[1586329133168,87.68,7312.64,198.2,0.19686,0.00058,1.51687]
[1586329145175,87.68,7314.3,198.2,0.19782,0.00058,1.52166]
[1586329148045,87.67,7314.8,198.2,0.1981,0.00058,1.52309]
[1586329153196,87.61,7314.8,198.2,0.19791,0.00058,1.52219]
[1586329159196,87.53,7315.19,198.2,0.19792,0.00058,1.52232]
[1586329169347,87.41,7316.45,198.2,0.19828,0.00058,1.52428]
[1586329172458,87.37,7316.03,198.2,0.19789,0.00058,1.52212]
[1586329172515,87.37,7316.03,198.2,0.19789,0.00058,1.52212]
[1586329172756,87.37,7316.03,198.2,0.19789,0.00058,1.52212]
[1586329178384,87.37,7316.43,198.2,0.19813,0.00058,1.52329]
[1586329178386,87.37,7316.43,198.2,0.19813,0.00058,1.52329]
[1586329183443,87.37,7317.23,198.2,0.19859,0.00058,1.52559]
[1586329189196,87.36,7318.48,198.2,0.19929,0.00058,1.52909]
[1586329194519,87.35,7318.35,198.2,0.19918,0.00058,1.52856]
[1586329199553,87.34,7318.26,198.2,0.1991,0.00058,1.52816]
[1586329203020,87.33,7318.84,198.2,0.19941,0.00058,1.52973]
[1586329203664,87.33,7319.0,198.2,0.1995,0.00058,1.53017]
[1586329204717,87.34,7320.65,198.2,0.20049,0.00059,1.53509]
[1586329210286,87.31,7320.66,198.2,0.20043,0.00059,1.53482]
[1586329213600,87.3,7322.49,198.2,0.20145,0.00059,1.53989]
[1586329216195,87.3,7326.18,198.2,0.20363,0.00059,1.55058]
[1586329219215,87.3,7326.82,198.2,0.20402,0.00059,1.55249]
[1586329235023,87.22,7332.04,198.2,0.20686,0.0006,1.56617]
[1586329245878,87.17,7330.79,198.2,0.20597,0.0006,1.56187]
[1586329249071,87.16,7330.86,198.2,0.20597,0.0006,1.56189]
[1586329254940,87.13,7330.89,198.2,0.20591,0.0006,1.56166]
[1586329259976,87.11,7330.93,198.2,0.20588,0.0006,1.5615]
[1586329260819,87.11,7330.93,198.2,0.20588,0.0006,1.5615]
[1586329260821,87.11,7330.93,198.2,0.20588,0.0006,1.5615]
[1586329266018,87.04,7330.41,198.2,0.20535,0.0006,1.55903]
[1586329268244,87.01,7330.47,198.2,0.20531,0.0006,1.55884]
[1586329270844,86.98,7330.48,198.2,0.20524,0.0006,1.55851]
[1586329275424,86.96,7330.58,198.2,0.20521,0.0006,1.55842]
[1586329276015,86.96,7330.58,198.2,0.20521,0.0006,1.55842]
[1586329277781,86.95,7331.59,198.2,0.2058,0.0006,1.5613]
[1586329279235,86.95,7331.99,198.2,0.20603,0.0006,1.56242]
[1586329279665,86.95,7331.99,198.2,0.20603,0.0006,1.56242]
[1586329281382,86.94,7332.48,198.2,0.20632,0.0006,1.56381]
[1586329292786,86.91,7331.82,198.2,0.20578,0.0006,1.56098]
[1586329292788,86.91,7331.82,198.2,0.20578,0.0006,1.56098]
[1586329292968,86.91,7331.82,198.2,0.20578,0.0006,1.56098]
[1586329296250,86.9,7332.85,198.2,0.20635,0.0006,1.56379]
[1586329299098,86.89,7332.79,198.2,0.2063,0.0006,1.56354]
[1586329304286,86.87,7332.91,198.2,0.2063,0.0006,1.56358]
[1586329311334,86.84,7332.91,198.2,0.20623,0.0006,1.56325]
[1586329314646,86.83,7332.93,198.2,0.20621,0.0006,1.56318]
[1586329314820,86.83,7332.93,198.2,0.20621,0.0006,1.56318]
[1586329316202,86.83,7333.09,198.2,0.2063,0.0006,1.5636]
[1586329321403,86.8,7334.79,198.2,0.20723,0.0006,1.56815]
[1586329326438,86.77,7334.6,198.2,0.20704,0.0006,1.56725]
[1586329328306,86.77,7334.36,198.2,0.20689,0.0006,1.5665]
[1586329338526,86.74,7332.86,198.2,0.2059,0.0006,1.56175]
[1586329345197,86.73,7332.44,198.2,0.20561,0.0006,1.56037]
[1586329350608,86.72,7332.44,198.2,0.20559,0.0006,1.56025]
[1586329355643,86.71,7332.42,198.2,0.20551,0.0006,1.55966]
[1586329356924,86.71,7332.35,198.2,0.20547,0.0006,1.55943]
[1586329357104,86.71,7332.35,198.2,0.20547,0.0006,1.55943]
[1586329362690,86.66,7330.3,198.2,0.20408,0.0006,1.55274]
[1586329367730,86.61,7330.1,198.2,0.20383,0.0006,1.55154]
[1586329372759,86.56,7331.17,198.2,0.20432,0.0006,1.55401]
[1586329378196,86.51,7331.52,198.2,0.20439,0.0006,1.55437]
[1586329383836,86.46,7330.21,198.2,0.20344,0.0006,1.54982]
[1586329384528,86.46,7330.21,198.2,0.20344,0.0006,1.54982]
[1586329389879,86.41,7330.23,198.2,0.20333,0.0006,1.54931]
[1586329395921,86.37,7330.4,198.2,0.20331,0.0006,1.54925]
[1586329400957,86.34,7329.98,198.2,0.20296,0.0006,1.54758]
[1586329412034,86.28,7330.34,198.2,0.20296,0.0006,1.54736]
[1586329413736,86.27,7330.59,198.2,0.20308,0.0006,1.54799]
[1586329415584,86.26,7330.89,198.2,0.20323,0.0006,1.54872]
[1586329416005,86.26,7330.89,198.2,0.20323,0.0006,1.54872]
[1586329426131,86.25,7336.81,198.2,0.20677,0.0006,1.56595]
[1586329429121,86.24,7336.99,198.2,0.20686,0.0006,1.56639]
[1586329429126,86.24,7336.99,198.2,0.20686,0.0006,1.56639]
[1586329433927,86.24,7336.37,198.2,0.20646,0.0006,1.56449]
[1586329434699,86.23,7336.89,198.2,0.20677,0.0006,1.56597]
[1586329440228,86.23,7335.95,198.2,0.20618,0.0006,1.56314]
[1586329441157,86.23,7335.95,198.2,0.20618,0.0006,1.56314]
[1586329441160,86.23,7335.95,198.2,0.20618,0.0006,1.56314]
[1586329447244,86.22,7338.8,198.2,0.20787,0.00061,1.57131]
[1586329449585,86.21,7339.94,198.2,0.20853,0.00061,1.5745]
[1586329460368,86.14,7340.87,198.2,0.2089,0.00061,1.57633]
[1586329465410,86.11,7340.64,198.2,0.20867,0.00061,1.57529]
[1586329470441,86.08,7340.81,198.2,0.2087,0.00061,1.57543]
[1586329475474,86.06,7340.53,198.2,0.20841,0.00061,1.57384]
[1586329486529,86.01,7339.5,198.2,0.20766,0.00061,1.57026]
[1586329486743,86.01,7339.5,198.2,0.20766,0.00061,1.57026]
[1586329489650,86.0,7338.99,198.2,0.20733,0.00061,1.56866]
[1586329495615,85.99,7339.12,198.2,0.20736,0.00061,1.56883]
[1586329500649,85.98,7339.14,198.2,0.20734,0.00061,1.56874]
[1586329501756,85.98,7339.24,198.2,0.20739,0.00061,1.56901]
[1586329505484,85.97,7340.39,198.2,0.20807,0.00061,1.57226]
[1586329507593,85.96,7340.52,198.2,0.20811,0.00061,1.57248]
[1586329512734,85.94,7340.5,198.2,0.20804,0.00061,1.57218]
[1586329517770,85.92,7340.05,198.2,0.20772,0.00061,1.57066]
[1586329522810,85.91,7340.47,198.2,0.20793,0.00061,1.57169]
[1586329527147,85.89,7340.47,198.2,0.2079,0.00061,1.57152]
[1586329527158,85.89,7340.47,198.2,0.2079,0.00061,1.57152]
[1586329531207,85.89,7337.38,198.2,0.20597,0.00061,1.56198]
[1586329533677,85.89,7337.38,198.2,0.20597,0.00061,1.56197]
[1586329533681,85.89,7337.38,198.2,0.20597,0.00061,1.56197]
[1586329534009,85.89,7337.36,198.2,0.20597,0.00061,1.56194]
[1586329535228,85.89,7337.28,198.2,0.20592,0.00061,1.56172]
[1586329540930,85.9,7338.17,198.2,0.20647,0.00061,1.56437]
[1586329545204,85.89,7338.84,198.2,0.20686,0.00061,1.56629]
[1586329556038,85.86,7340.07,198.2,0.20753,0.00061,1.56952]
[1586329561074,85.85,7340.63,198.2,0.20783,0.00061,1.57098]
[1586329567112,85.83,7340.74,198.2,0.20785,0.00061,1.57111]
[1586329578189,85.8,7339.7,198.2,0.20713,0.00061,1.56766]
[1586329583224,85.8,7339.03,198.2,0.20671,0.00061,1.56565]
[1586329589902,85.8,7338.34,198.2,0.20629,0.00061,1.56361]
[1586329590132,85.8,7338.34,198.2,0.20629,0.00061,1.56361]
[1586329591325,85.8,7337.1,198.2,0.2055,0.00061,1.55952]
[1586329597322,85.82,7335.99,198.2,0.20488,0.0006,1.55647]
[1586329598071,85.82,7335.99,198.2,0.20488,0.0006,1.55647]
[1586329604690,85.85,7334.72,198.2,0.2042,0.0006,1.55315]
[1586329606299,85.86,7333.59,198.2,0.20355,0.0006,1.54994]
[1586329615893,85.83,7332.44,198.2,0.20276,0.0006,1.54612]
[1586329617391,85.82,7331.72,198.2,0.20232,0.0006,1.54395]
[1586329620103,85.82,7331.34,198.2,0.20207,0.0006,1.54274]
[1586329625517,85.8,7331.44,198.2,0.2021,0.0006,1.54288]
[1586329630553,85.79,7331.74,198.2,0.20225,0.0006,1.54364]
[1586329635587,85.78,7331.85,198.2,0.20228,0.0006,1.5438]
[1586329640622,85.77,7332.03,198.2,0.20235,0.0006,1.54418]
[1586329643578,85.77,7332.07,198.2,0.20236,0.0006,1.54424]
[1586329648680,85.75,7332.55,198.2,0.2026,0.0006,1.54542]
[1586329651371,85.74,7332.38,198.2,0.20243,0.0006,1.54435]
[1586329651428,85.74,7332.38,198.2,0.20243,0.0006,1.54435]
[1586329651605,85.74,7332.38,198.2,0.20243,0.0006,1.54435]
[1586329661773,85.78,7337.04,198.2,0.20537,0.00061,1.55865]
[1586329664403,85.79,7336.97,198.2,0.20534,0.0006,1.55851]
[1586329664418,85.79,7336.97,198.2,0.20534,0.0006,1.55851]
[1586329665954,85.79,7336.6,198.2,0.20513,0.0006,1.5575]
[1586329666915,85.8,7336.45,198.2,0.20505,0.0006,1.5571]
[1586329667589,85.8,7336.45,198.2,0.20505,0.0006,1.5571]
[1586329672911,85.82,7337.01,198.2,0.20545,0.0006,1.55899]
[1586329672966,85.82,7337.01,198.2,0.20545,0.0006,1.55899]
[1586329673908,85.82,7336.83,198.2,0.20534,0.0006,1.5585]
[1586329674478,85.82,7336.83,198.2,0.20534,0.0006,1.5585]
[1586329679899,85.83,7338.13,198.2,0.20616,0.00061,1.56246]
[1586329683666,85.83,7338.5,198.2,0.2064,0.00061,1.56358]
[1586329683668,85.83,7338.5,198.2,0.2064,0.00061,1.56358]
[1586329688960,85.84,7337.44,198.2,0.20578,0.00061,1.56058]
[1586329689003,85.84,7337.44,198.2,0.20578,0.00061,1.56058]
[1586329695003,85.85,7339.19,198.2,0.20685,0.00061,1.56577]
[1586329705077,85.85,7338.8,198.2,0.20662,0.00061,1.56464]
[1586329705356,85.85,7338.77,198.2,0.20659,0.00061,1.56452]
[1586329711115,85.84,7339.89,198.2,0.20722,0.00061,1.56729]
[1586329716149,85.83,7339.72,198.2,0.20709,0.00061,1.56668]
[1586329718266,85.83,7338.48,198.2,0.20633,0.00061,1.56303]
[1586329720603,85.83,7338.32,198.2,0.20624,0.00061,1.56258]
[1586329726196,85.84,7338.05,198.2,0.2061,0.00061,1.56188]
[1586329731254,85.85,7340.07,198.2,0.20734,0.00061,1.56789]
[1586329733834,85.84,7339.9,198.2,0.20723,0.00061,1.56737]
[1586329739315,85.83,7341.09,198.2,0.20792,0.00061,1.57071]
[1586329744345,85.82,7341.03,198.2,0.20785,0.00061,1.57036]
[1586329756196,85.79,7341.4,198.2,0.20798,0.00061,1.57101]
[1586329762196,85.77,7341.29,198.2,0.20787,0.00061,1.5705]
[1586329771609,85.73,7344.41,198.2,0.2096,0.00061,1.57859]
[1586329772673,85.72,7344.32,198.2,0.20953,0.00061,1.57825]
[1586329776717,85.7,7342.45,198.2,0.20833,0.00061,1.57253]
[1586329782620,85.69,7341.81,198.2,0.20789,0.00061,1.57046]
[1586329787650,85.67,7342.67,198.2,0.20838,0.00061,1.57279]
[1586329792689,85.66,7343.44,198.2,0.20879,0.00061,1.57482]
[1586329802759,85.61,7344.09,198.2,0.20906,0.00061,1.57616]
[1586329807791,85.59,7344.12,198.2,0.20902,0.00061,1.57598]
[1586329812827,85.57,7344.13,198.2,0.20897,0.00061,1.57575]
[1586329817863,85.56,7342.17,198.2,0.20774,0.00061,1.56983]
[1586329818238,85.56,7342.17,198.2,0.20774,0.00061,1.56983]
[1586329823905,85.56,7340.62,198.2,0.20679,0.00061,1.56525]
[1586329824760,85.56,7340.62,198.2,0.20679,0.00061,1.56525]
[1586329830953,85.56,7340.44,198.2,0.2067,0.00061,1.56481]
[1586329835988,85.57,7339.26,198.2,0.20597,0.00061,1.56103]
[1586329838465,85.58,7339.05,198.2,0.20586,0.00061,1.56047]
[1586329838862,85.58,7339.05,198.2,0.20586,0.00061,1.56047]
[1586329841077,85.59,7337.44,198.2,0.20491,0.00061,1.55586]
[1586329842661,85.58,7337.4,198.2,0.20486,0.00061,1.55566]
[1586329848921,85.55,7336.62,198.2,0.20429,0.00061,1.55289]
[1586329854114,85.52,7336.46,198.2,0.2041,0.00061,1.55199]
[1586329864182,85.47,7337.05,198.2,0.20432,0.00061,1.55312]
[1586329869220,85.44,7337.07,198.2,0.20426,0.00061,1.55284]
[1586329876845,85.41,7338.57,198.2,0.20506,0.00061,1.55679]
[1586329882310,85.43,7339.32,198.2,0.20556,0.00061,1.55921]
[1586329887348,85.45,7339.12,198.2,0.2055,0.00061,1.5589]
[1586329892373,85.46,7339.02,198.2,0.20544,0.00061,1.55835]
[1586329899395,85.49,7338.27,198.2,0.20508,0.00061,1.55655]
[1586329910513,85.54,7340.78,198.2,0.20674,0.00061,1.56456]
[1586329915545,85.54,7341.91,198.2,0.20744,0.00061,1.56791]
[1586329926626,85.53,7341.88,198.2,0.20739,0.00061,1.56769]
[1586329931659,85.54,7340.0,198.2,0.20626,0.00061,1.56222]
[1586329936692,85.55,7339.73,198.2,0.20613,0.00061,1.56157]
[1586329946764,85.56,7340.34,198.2,0.20655,0.00061,1.56361]
[1586329952803,85.57,7340.23,198.2,0.20646,0.00061,1.56293]
[1586329959851,85.58,7340.38,198.2,0.20659,0.00061,1.5635]
[1586329971938,85.6,7340.41,198.2,0.20665,0.00061,1.56378]
[1586329976973,85.6,7341.02,198.2,0.20703,0.00061,1.56563]
[1586329982010,85.6,7341.09,198.2,0.20707,0.00061,1.56584]
[1586329992080,85.61,7341.45,198.2,0.20731,0.00061,1.56696]
[1586329999129,85.6,7341.99,198.2,0.20763,0.00061,1.5685]
[1586330004166,85.6,7342.68,198.2,0.20803,0.00061,1.57045]
[1586330014238,85.58,7342.36,198.2,0.20775,0.00061,1.56885]
[1586330019266,85.57,7343.29,198.2,0.20829,0.00061,1.57145]
[1586330024305,85.56,7343.64,198.2,0.20847,0.00061,1.57234]
[1586330029338,85.55,7343.8,198.2,0.20853,0.00061,1.57263]
[1586330039413,85.52,7344.46,198.2,0.20885,0.00061,1.57421]
[1586330044442,85.5,7344.67,198.2,0.20894,0.00061,1.57463]
[1586330050197,85.49,7344.74,198.2,0.20892,0.00061,1.57459]
[1586330054293,85.48,7342.73,198.2,0.20768,0.00061,1.56861]
[1586330059553,85.49,7341.16,198.2,0.20674,0.00061,1.56407]
[1586330064021,85.49,7341.37,198.2,0.20688,0.00061,1.56476]
[1586330064532,85.49,7341.37,198.2,0.20688,0.00061,1.56476]
[1586330069621,85.49,7343.42,198.2,0.20813,0.00061,1.5708]
[1586330074654,85.48,7343.9,198.2,0.20836,0.00061,1.57165]
[1586330079687,85.47,7344.28,198.2,0.20856,0.00061,1.57263]
[1586330089760,85.46,7343.23,198.2,0.20787,0.00061,1.5693]
[1586330094793,85.45,7343.23,198.2,0.20786,0.00061,1.56928]
[1586330099829,85.45,7341.17,198.2,0.2066,0.00061,1.5632]
[1586330099941,85.45,7341.17,198.2,0.2066,0.00061,1.5632]
[1586330106878,85.47,7340.98,198.2,0.20653,0.00061,1.56283]
[1586330112218,85.48,7341.08,198.2,0.20661,0.00061,1.56325]
[1586330115160,85.48,7342.75,198.2,0.20765,0.00061,1.56823]
[1586330120975,85.47,7344.23,198.2,0.20852,0.00061,1.57244]
[1586330126010,85.46,7344.19,198.2,0.20847,0.00061,1.57218]
[1586330131048,85.45,7344.2,198.2,0.2084,0.00061,1.5716]
[1586330140063,85.44,7344.88,198.2,0.20878,0.00061,1.57346]
[1586330146152,85.42,7344.44,198.2,0.20845,0.00061,1.57188]
[1586330152196,85.41,7344.55,198.2,0.20849,0.00061,1.57208]
[1586330162262,85.39,7343.45,198.2,0.20776,0.00061,1.56859]
[1586330162819,85.39,7343.45,198.2,0.20776,0.00061,1.56859]
[1586330168306,85.39,7342.47,198.2,0.20717,0.00061,1.56574]
[1586330173340,85.39,7342.29,198.2,0.20707,0.00061,1.56529]
[1586330178375,85.4,7342.21,198.2,0.20704,0.00061,1.56513]
[1586330188449,85.41,7342.03,198.2,0.20697,0.00061,1.56477]
[1586330190043,85.42,7342.15,198.2,0.20705,0.00061,1.56514]
[1586330190901,85.42,7341.45,198.2,0.20662,0.00061,1.56309]
[1586330192699,85.42,7340.11,198.2,0.20577,0.00061,1.55873]
[1586330198519,85.45,7338.18,198.2,0.20469,0.00061,1.55346]
[1586330202121,85.47,7338.02,198.2,0.20465,0.00061,1.55324]
[1586330202125,85.47,7338.02,198.2,0.20465,0.00061,1.55324]
[1586330203774,85.48,7338.12,198.2,0.20475,0.00061,1.55369]
[1586330204265,85.48,7338.12,198.2,0.20475,0.00061,1.55369]
[1586330214627,85.56,7335.06,198.2,0.20313,0.0006,1.54573]
[1586330219667,85.61,7335.07,198.2,0.20327,0.0006,1.54635]
[1586330224697,85.65,7334.87,198.2,0.20327,0.0006,1.5463]
[1586330229738,85.69,7335.02,198.2,0.20348,0.0006,1.54728]
[1586330230362,85.7,7334.77,198.2,0.20335,0.0006,1.54664]
[1586330230365,85.7,7334.77,198.2,0.20335,0.0006,1.54664]
[1586330242196,85.76,7337.07,198.2,0.20493,0.00061,1.55428]
[1586330244699,85.77,7337.03,198.2,0.20493,0.00061,1.55429]
[1586330251873,85.8,7336.49,198.2,0.20465,0.0006,1.55265]
[1586330266208,85.85,7337.72,198.2,0.20554,0.00061,1.55692]
[1586330272238,85.87,7336.12,198.2,0.20463,0.0006,1.55247]
[1586330272241,85.87,7336.12,198.2,0.20463,0.0006,1.55247]
[1586330274751,85.88,7335.86,198.2,0.2045,0.0006,1.55183]
[1586330275756,85.88,7335.77,198.2,0.20446,0.0006,1.55163]
[1586330279263,85.9,7335.89,198.2,0.20459,0.0006,1.55225]
[1586330285118,85.93,7334.79,198.2,0.20402,0.0006,1.54942]
[1586330289818,85.96,7333.7,198.2,0.20343,0.0006,1.54654]
[1586330295192,86.0,7332.21,198.2,0.20266,0.0006,1.54273]
[1586330296399,86.01,7332.16,198.2,0.20266,0.0006,1.5427]
[1586330298042,86.02,7331.94,198.2,0.20255,0.0006,1.54215]
[1586330304493,86.03,7327.95,198.2,0.20019,0.0006,1.53054]
[1586330310293,86.04,7326.69,198.2,0.19949,0.00059,1.52704]
[1586330315329,86.06,7327.06,198.2,0.19971,0.0006,1.52787]
[1586330321370,86.07,7326.67,198.2,0.19952,0.00059,1.52694]
[1586330324460,86.08,7325.62,198.2,0.19893,0.00059,1.52397]
[1586330330434,86.11,7324.1,198.2,0.19812,0.00059,1.51992]
[1586330332950,86.13,7323.93,198.2,0.19805,0.00059,1.51958]
[1586330333381,86.13,7323.93,198.2,0.19805,0.00059,1.51958]
[1586330333750,86.13,7323.91,198.2,0.19806,0.00059,1.5196]
[1586330339496,86.17,7323.18,198.2,0.19774,0.00059,1.51796]
[1586330344528,86.2,7320.99,198.2,0.19655,0.00059,1.51198]
[1586330349566,86.25,7323.45,198.2,0.19813,0.00059,1.51984]
[1586330354602,86.27,7323.27,198.2,0.1981,0.00059,1.51963]
[1586330359638,86.3,7323.06,198.2,0.19805,0.00059,1.5194]
[1586330364673,86.33,7321.88,198.2,0.19744,0.00059,1.51633]
[1586330369708,86.36,7322.25,198.2,0.19775,0.00059,1.51783]
[1586330374741,86.39,7322.16,198.2,0.19774,0.00059,1.5175]
[1586330379523,86.41,7320.13,198.2,0.19662,0.00059,1.51185]
[1586330379596,86.41,7320.13,198.2,0.19662,0.00059,1.51185]
[1586330381959,86.42,7318.21,198.2,0.19549,0.00059,1.5062]
[1586330390074,86.42,7316.05,198.2,0.19424,0.00058,1.49988]
[1586330399823,86.43,7314.77,198.2,0.19354,0.00058,1.49632]
[1586330399933,86.43,7315.09,198.2,0.19373,0.00058,1.49729]
[1586330401661,86.43,7317.84,198.2,0.19533,0.00059,1.50538]
[1586330407196,86.43,7319.34,198.2,0.19618,0.00059,1.50968]
[1586330413012,86.41,7319.33,198.2,0.19613,0.00059,1.50943]
[1586330418043,86.39,7318.65,198.2,0.19568,0.00059,1.50718]
[1586330424085,86.38,7318.85,198.2,0.19576,0.00059,1.50759]
[1586330434155,86.33,7322.05,198.2,0.19745,0.00059,1.51589]
[1586330439190,86.3,7321.3,198.2,0.19693,0.00059,1.5133]
[1586330444225,86.28,7320.48,198.2,0.19639,0.00059,1.51061]
[1586330449262,86.27,7320.39,198.2,0.19629,0.00059,1.51013]
[1586330460338,86.23,7321.1,198.2,0.1966,0.00059,1.51172]
[1586330465374,86.22,7319.22,198.2,0.19545,0.00059,1.50597]
[1586330470411,86.22,7316.95,198.2,0.19412,0.00058,1.49927]
[1586330475442,86.22,7318.65,198.2,0.19513,0.00059,1.50434]
[1586330485512,86.2,7320.3,198.2,0.19605,0.00059,1.50901]
[1586330490547,86.19,7320.68,198.2,0.19624,0.00059,1.50995]
[1586330495581,86.18,7320.57,198.2,0.1961,0.00059,1.50899]
[1586330500622,86.16,7323.57,198.2,0.1978,0.00059,1.51753]
[1586330510690,86.1,7322.65,198.2,0.19708,0.00059,1.51401]
[1586330515724,86.08,7321.55,198.2,0.19638,0.00059,1.51051]
[1586330520757,86.07,7319.97,198.2,0.19542,0.00059,1.50573]
[1586330526803,86.07,7319.12,198.2,0.19493,0.00059,1.50323]
[1586330536869,86.07,7319.57,198.2,0.19519,0.00059,1.50458]
[1586330541907,86.08,7318.78,198.2,0.19474,0.00059,1.50226]
[1586330546940,86.08,7318.63,198.2,0.19466,0.00059,1.50189]
[1586330557011,86.11,7317.9,198.2,0.19427,0.00059,1.49964]
[1586330562047,86.12,7318.27,198.2,0.19451,0.00059,1.50086]
[1586330568088,86.13,7317.79,198.2,0.19427,0.00059,1.49961]
[1586330580006,86.15,7317.48,198.2,0.19414,0.00059,1.49894]
[1586330584027,86.15,7317.19,198.2,0.19399,0.00059,1.49819]
[1586330589233,86.16,7319.21,198.2,0.1952,0.00059,1.50428]
[1586330599306,86.15,7318.89,198.2,0.19499,0.00059,1.50324]
[1586330601747,86.15,7317.19,198.2,0.194,0.00059,1.49822]
[1586330610416,86.18,7314.69,198.2,0.19263,0.00058,1.49123]
[1586330610769,86.18,7314.69,198.2,0.19263,0.00058,1.49123]
[1586330612834,86.2,7314.01,198.2,0.19222,0.00058,1.48891]
[1586330615149,86.21,7313.72,198.2,0.19209,0.00058,1.48823]
[1586330616887,86.22,7312.38,198.2,0.19135,0.00058,1.48443]
[1586330618687,86.24,7309.58,198.2,0.18978,0.00058,1.47639]
[1586330622621,86.28,7308.13,198.2,0.18907,0.00058,1.47272]
[1586330632707,86.39,7309.39,198.2,0.19013,0.00058,1.47801]
[1586330634620,86.41,7309.89,198.2,0.19047,0.00058,1.47977]
[1586330634626,86.41,7309.89,198.2,0.19047,0.00058,1.47977]
[1586330645341,86.5,7310.67,198.2,0.19118,0.00058,1.4833]
[1586330652311,86.54,7312.99,198.2,0.19265,0.00058,1.49073]
[1586330656798,86.56,7316.37,198.2,0.19466,0.00058,1.50088]
[1586330662748,86.55,7318.1,198.2,0.19564,0.00059,1.50585]
[1586330672821,86.52,7316.99,198.2,0.19488,0.00058,1.50179]
[1586330677849,86.52,7315.14,198.2,0.1938,0.00058,1.49637]
[1586330677894,86.52,7315.14,198.2,0.1938,0.00058,1.49637]
[1586330683894,86.54,7314.26,198.2,0.19333,0.00058,1.49394]
[1586330688931,86.55,7313.69,198.2,0.19304,0.00058,1.49246]
[1586330693110,86.57,7312.16,198.2,0.19219,0.00058,1.48814]
[1586330694042,86.57,7311.71,198.2,0.19194,0.00058,1.48688]
[1586330700464,86.61,7309.44,198.2,0.19074,0.00058,1.4807]
[1586330701276,86.61,7309.41,198.2,0.19075,0.00058,1.48072]
[1586330707053,86.66,7310.26,198.2,0.19137,0.00058,1.48387]
[1586330710644,86.68,7311.6,198.2,0.1922,0.00058,1.48807]
[1586330715044,86.69,7315.19,198.2,0.19433,0.00058,1.49886]
[1586330717179,86.72,7315.8,198.2,0.19475,0.00058,1.50096]
[1586330720363,86.75,7316.36,198.2,0.19517,0.00058,1.50303]
[1586330725205,86.75,7315.03,198.2,0.1944,0.00058,1.49917]
[1586330731196,86.75,7314.2,198.2,0.19388,0.00058,1.4963]
[1586330734275,86.75,7315.96,198.2,0.19491,0.00058,1.50147]
[1586330744665,86.73,7316.73,198.2,0.1953,0.00058,1.50347]
[1586330745101,86.73,7316.73,198.2,0.1953,0.00058,1.50347]
[1586330745618,86.73,7316.65,198.2,0.19525,0.00058,1.50321]
[1586330751364,86.73,7316.83,198.2,0.19535,0.00058,1.50371]
[1586330756400,86.72,7316.72,198.2,0.19525,0.00058,1.5032]
[1586330760456,86.71,7315.21,198.2,0.19435,0.00058,1.49869]
[1586330767197,86.71,7314.62,198.2,0.19401,0.00058,1.49696]
[1586330770563,86.71,7315.7,198.2,0.19464,0.00058,1.50015]
[1586330773430,86.71,7316.04,198.2,0.19483,0.00058,1.50113]
[1586330778552,86.76,7317.12,198.2,0.1956,0.00058,1.50495]
[1586330783591,86.8,7317.24,198.2,0.19579,0.00058,1.50585]
[1586330788623,86.84,7317.34,198.2,0.19596,0.00058,1.50669]
[1586330793659,86.88,7316.21,198.2,0.19538,0.00058,1.50345]
[1586330798694,86.92,7315.64,198.2,0.19517,0.00058,1.50238]
[1586330803729,86.96,7315.78,198.2,0.19538,0.00058,1.50338]
[1586330809196,87.0,7315.94,198.2,0.19559,0.00058,1.5044]
[1586330814807,87.05,7316.66,198.2,0.19614,0.00058,1.50709]
[1586330820850,87.08,7317.02,198.2,0.19645,0.00058,1.50861]
[1586330825887,87.11,7316.01,198.2,0.19594,0.00058,1.50603]
[1586330830920,87.14,7315.91,198.2,0.19598,0.00058,1.50619]
[1586330835953,87.17,7316.17,198.2,0.19622,0.00058,1.50737]
[1586330840990,87.2,7316.74,198.2,0.19663,0.00058,1.50939]
[1586330846023,87.22,7317.03,198.2,0.19686,0.00058,1.51055]
[1586330851060,87.24,7317.3,198.2,0.19704,0.00058,1.51114]
[1586330856096,87.26,7317.59,198.2,0.19726,0.00058,1.51224]
[1586330858880,87.27,7317.74,198.2,0.19737,0.00058,1.51277]
[1586330859298,87.27,7318.48,198.2,0.1978,0.00059,1.51494]
[1586330864134,87.32,7320.49,198.2,0.19914,0.00059,1.52154]
[1586330864383,87.33,7321.14,198.2,0.19956,0.00059,1.52358]
[1586330866632,87.35,7321.72,198.2,0.19995,0.00059,1.52552]
[1586330872196,87.41,7322.58,198.2,0.20062,0.00059,1.52874]
[1586330877242,87.45,7322.26,198.2,0.20054,0.00059,1.52833]
[1586330878016,87.45,7322.26,198.2,0.20054,0.00059,1.52833]
[1586330883287,87.5,7320.71,198.2,0.19978,0.00059,1.52453]
[1586330888430,87.54,7321.58,198.2,0.20042,0.00059,1.52762]
[1586330892646,87.57,7322.14,198.2,0.20083,0.00059,1.52965]
[1586330892905,87.57,7322.14,198.2,0.20083,0.00059,1.52965]
[1586330898390,87.61,7323.27,198.2,0.20161,0.00059,1.53342]
[1586330903429,87.63,7324.18,198.2,0.20221,0.00059,1.53635]
[1586330904585,87.64,7324.47,198.2,0.20239,0.00059,1.53723]
[1586330907003,87.64,7325.6,198.2,0.20308,0.00059,1.54059]
[1586330907282,87.64,7325.6,198.2,0.20308,0.00059,1.54059]
[1586330910188,87.65,7326.28,198.2,0.20349,0.00059,1.54261]
[1586330910192,87.65,7326.28,198.2,0.20349,0.00059,1.54261]
[1586330915511,87.65,7328.0,198.2,0.20448,0.00059,1.54714]
[1586330918403,87.65,7327.87,198.2,0.20439,0.00059,1.54672]
[1586330918429,87.65,7327.87,198.2,0.20439,0.00059,1.54672]
[1586330919828,87.64,7328.64,198.2,0.20484,0.00059,1.54891]
[1586330945726,87.6,7328.83,198.2,0.20482,0.00059,1.54884]
[1586330950757,87.59,7328.69,198.2,0.20471,0.00059,1.54833]
[1586330956196,87.58,7328.88,198.2,0.2048,0.00059,1.54877]
[1586330961835,87.57,7328.8,198.2,0.20472,0.00059,1.54842]
[1586330966026,87.57,7329.48,198.2,0.20511,0.0006,1.55031]
[1586330971904,87.62,7330.36,198.2,0.20575,0.0006,1.5531]
[1586330976939,87.66,7331.1,198.2,0.20631,0.0006,1.55574]
[1586330981973,87.69,7332.27,198.2,0.20709,0.0006,1.5595]
[1586330987013,87.72,7332.53,198.2,0.20732,0.0006,1.56055]
[1586330992047,87.74,7332.46,198.2,0.20734,0.0006,1.56062]
[1586330997082,87.76,7332.32,198.2,0.20732,0.0006,1.56051]
[1586330998811,87.76,7332.3,198.2,0.20732,0.0006,1.5605]
[1586330998813,87.76,7332.3,198.2,0.20732,0.0006,1.5605]
[1586331004132,87.73,7331.72,198.2,0.20688,0.0006,1.55844]
[1586331005080,87.73,7331.72,198.2,0.20688,0.0006,1.55844]
[1586331008398,87.74,7332.44,198.2,0.20733,0.0006,1.5606]
[1586331008464,87.74,7332.44,198.2,0.20733,0.0006,1.5606]
[1586331009241,87.74,7332.19,198.2,0.2072,0.0006,1.55994]
[1586331012362,87.72,7332.27,198.2,0.20718,0.0006,1.55988]
[1586331018230,87.75,7332.61,198.2,0.20746,0.0006,1.5612]
[1586331018962,87.75,7332.61,198.2,0.20746,0.0006,1.5612]
[1586331018964,87.75,7332.61,198.2,0.20746,0.0006,1.5612]
[1586331024146,87.72,7333.22,198.2,0.20774,0.0006,1.56259]
[1586331031196,87.73,7333.99,198.2,0.2082,0.0006,1.56451]
[1586331036354,87.74,7334.38,198.2,0.20847,0.0006,1.56578]
[1586331041389,87.75,7334.53,198.2,0.20858,0.0006,1.56632]
[1586331046426,87.76,7334.81,198.2,0.20877,0.0006,1.56723]
[1586331051459,87.77,7334.98,198.2,0.20889,0.0006,1.56779]
[1586331055657,87.77,7335.1,198.2,0.20897,0.0006,1.56818]
[1586331055660,87.77,7335.1,198.2,0.20897,0.0006,1.56818]
[1586331056064,87.77,7335.1,198.2,0.20897,0.0006,1.56818]
[1586331057205,87.76,7333.63,198.2,0.20806,0.0006,1.56383]
[1586331059507,87.75,7333.2,198.2,0.20779,0.0006,1.56252]
[1586331061270,87.73,7332.19,198.2,0.20711,0.0006,1.5593]
[1586331066565,87.75,7331.93,198.2,0.20703,0.0006,1.55886]
[1586331068117,87.76,7331.91,198.2,0.20703,0.0006,1.55888]
[1586331070748,87.75,7331.69,198.2,0.20688,0.0006,1.55814]
[1586331070904,87.75,7331.69,198.2,0.20688,0.0006,1.55814]
[1586331076637,87.78,7331.31,198.2,0.20673,0.0006,1.55742]
[1586331079749,87.8,7331.13,198.2,0.20667,0.0006,1.55709]
[1586331085698,87.83,7330.44,198.2,0.20635,0.0006,1.55552]
[1586331088047,87.84,7330.17,198.2,0.20622,0.0006,1.55489]
[1586331094066,87.88,7327.89,198.2,0.20495,0.00059,1.54843]
[1586331094748,87.89,7327.82,198.2,0.20493,0.00059,1.54834]
[1586331095264,87.89,7327.82,198.2,0.20493,0.00059,1.54834]
[1586331098292,87.92,7325.33,198.2,0.20354,0.00059,1.54157]
[1586331098302,87.92,7325.33,198.2,0.20354,0.00059,1.54157]
[1586331103829,88.0,7322.79,198.2,0.20228,0.00059,1.53529]
[1586331106183,88.03,7323.11,198.2,0.20254,0.00059,1.53655]
[1586331111884,88.1,7324.73,198.2,0.20371,0.00059,1.5422]
[1586331116922,88.15,7325.39,198.2,0.20424,0.00059,1.54473]
[1586331126987,88.23,7325.72,198.2,0.20467,0.00059,1.54673]
[1586331132022,88.28,7324.51,198.2,0.20408,0.00059,1.54384]
[1586331137058,88.32,7324.31,198.2,0.20409,0.00059,1.54382]
[1586331142090,88.36,7324.7,198.2,0.20444,0.00059,1.54546]
[1586331145453,88.38,7324.68,198.2,0.20449,0.00059,1.5457]
[1586331147519,88.4,7326.64,198.2,0.20569,0.00059,1.55149]
[1586331150222,88.41,7326.46,198.2,0.20562,0.00059,1.55115]
[1586331156188,88.45,7325.13,198.2,0.2049,0.00059,1.54735]
[1586331161227,88.48,7324.55,198.2,0.20466,0.00059,1.54615]
[1586331164320,88.5,7324.43,198.2,0.20464,0.00059,1.54608]
[1586331165218,88.5,7324.43,198.2,0.20464,0.00059,1.54608]
[1586331176332,88.58,7324.53,198.2,0.20492,0.00059,1.54736]
[1586331181365,88.61,7324.55,198.2,0.20501,0.00059,1.54776]
[1586331187197,88.64,7324.64,198.2,0.20516,0.00059,1.54846]
[1586331192788,88.66,7326.32,198.2,0.2062,0.00059,1.55345]
[1586331192792,88.66,7326.32,198.2,0.2062,0.00059,1.55345]
[1586331198484,88.67,7326.9,198.2,0.20658,0.00059,1.55526]
[1586331201019,88.68,7326.96,198.2,0.20663,0.00059,1.5555]
[1586331201127,88.68,7326.96,198.2,0.20663,0.00059,1.5555]
[1586331201130,88.68,7326.96,198.2,0.20663,0.00059,1.5555]
[1586331212140,88.82,7325.56,198.2,0.20616,0.00059,1.55284]
[1586331213031,88.83,7324.63,198.2,0.20566,0.00059,1.55039]
[1586331222405,88.98,7323.04,198.2,0.20514,0.00059,1.54775]
[1586331239770,89.22,7324.68,198.2,0.20678,0.00059,1.5554]
[1586331241247,89.24,7324.63,198.2,0.20681,0.00059,1.55555]
[1586331256889,89.4,7324.27,198.2,0.20704,0.00059,1.55651]
[1586331261925,89.45,7323.74,198.2,0.20688,0.00059,1.55566]
[1586331279047,89.64,7322.54,198.2,0.20668,0.00059,1.55426]
[1586331282193,89.67,7322.12,198.2,0.20652,0.00058,1.55346]
[1586331288108,89.74,7320.68,198.2,0.20587,0.00058,1.55023]
[1586331291374,89.77,7320.4,198.2,0.20578,0.00058,1.54976]
[1586331302218,89.92,7319.52,198.2,0.20568,0.00058,1.54915]
[1586331307247,89.97,7320.21,198.2,0.20624,0.00058,1.55179]
[1586331312278,90.02,7320.5,198.2,0.20655,0.00058,1.55325]
[1586331323357,90.12,7319.86,198.2,0.20646,0.00058,1.55269]
[1586331325226,90.14,7320.85,198.2,0.20708,0.00058,1.55568]
[1586331335440,90.18,7324.45,198.2,0.20927,0.00059,1.56584]
[1586331340477,90.19,7325.45,198.2,0.20988,0.00059,1.56874]
[1586331349886,90.2,7325.78,198.2,0.2101,0.00059,1.56979]
[1586331356601,90.21,7325.17,198.2,0.20976,0.00059,1.56817]
[1586331361621,90.22,7324.98,198.2,0.20967,0.00059,1.56774]
[1586331372701,90.23,7325.61,198.2,0.21007,0.00059,1.56964]
[1586331377333,90.23,7325.86,198.2,0.21023,0.00059,1.57036]
[1586331380653,90.23,7326.73,198.2,0.21074,0.00059,1.57278]
[1586331384742,90.22,7327.84,198.2,0.21138,0.00059,1.57582]
[1586331394855,90.21,7327.22,198.2,0.21092,0.00059,1.5734]
[1586331399274,90.2,7326.26,198.2,0.21034,0.00059,1.57069]
[1586331404924,90.19,7330.0,198.2,0.2125,0.00059,1.58093]
[1586331409970,90.16,7332.2,198.2,0.21373,0.00059,1.5867]
[1586331421040,90.08,7333.08,198.2,0.21401,0.00059,1.58813]
[1586331431136,90.0,7333.92,198.2,0.2143,0.00059,1.58957]
[1586331436196,89.96,7333.81,198.2,0.21412,0.00059,1.58875]
[1586331448196,89.89,7332.42,198.2,0.21311,0.00059,1.58409]
[1586331454197,89.87,7332.41,198.2,0.213,0.00059,1.58332]
[1586331459305,89.84,7333.95,198.2,0.21383,0.00059,1.58725]
[1586331468230,89.79,7334.65,198.2,0.21412,0.0006,1.58864]
[1586331468616,89.79,7334.67,198.2,0.21411,0.0006,1.58863]
[1586331474407,89.75,7334.3,198.2,0.21379,0.0006,1.58715]
[1586331479445,89.72,7334.83,198.2,0.21403,0.0006,1.5883]
[1586331484482,89.69,7335.42,198.2,0.21429,0.0006,1.58958]
[1586331488942,89.67,7335.64,198.2,0.21436,0.0006,1.5899]
[1586331488944,89.67,7335.64,198.2,0.21436,0.0006,1.5899]
[1586331488945,89.67,7335.64,198.2,0.21436,0.0006,1.5899]
[1586331489026,89.67,7335.64,198.2,0.21436,0.0006,1.5899]
[1586331494550,89.56,7335.27,198.2,0.21385,0.0006,1.58761]
[1586331499587,89.48,7335.49,198.2,0.21374,0.0006,1.58722]
[1586331504618,89.4,7334.98,198.2,0.21322,0.0006,1.58484]
[1586331511035,89.34,7335.15,198.2,0.21316,0.0006,1.5846]
[1586331513868,89.3,7335.09,198.2,0.21296,0.0006,1.58345]
[1586331519727,89.19,7335.19,198.2,0.21271,0.0006,1.58242]
[1586331524760,89.13,7335.14,198.2,0.21251,0.0006,1.58153]
[1586331529795,89.07,7334.82,198.2,0.21216,0.0006,1.57991]
[1586331530504,89.07,7334.82,198.2,0.21216,0.0006,1.57991]
[1586331530515,89.07,7334.82,198.2,0.21216,0.0006,1.57991]
[1586331533544,89.04,7333.41,198.2,0.21122,0.0006,1.57553]
[1586331534954,89.03,7333.35,198.2,0.21116,0.0006,1.57525]
[1586331537001,89.01,7333.1,198.2,0.21097,0.0006,1.57435]
[1586331537004,89.01,7333.1,198.2,0.21097,0.0006,1.57435]
[1586331544196,88.95,7333.12,198.2,0.21079,0.0006,1.57359]
[1586331545469,88.94,7333.12,198.2,0.21077,0.0006,1.57349]
[1586331550943,88.9,7333.08,198.2,0.21062,0.0006,1.57284]
[1586331555980,88.85,7334.91,198.2,0.21159,0.0006,1.57746]
[1586331561014,88.8,7335.77,198.2,0.21196,0.0006,1.57927]
[1586331567282,88.74,7335.95,198.2,0.21191,0.0006,1.57909]
[1586331578137,88.64,7336.33,198.2,0.21181,0.0006,1.57844]
[1586331580459,88.63,7336.39,198.2,0.21179,0.0006,1.5784]
[1586331580461,88.63,7336.39,198.2,0.21179,0.0006,1.5784]
[1586331586192,88.57,7337.29,198.2,0.21218,0.0006,1.58028]
[1586331596260,88.48,7337.55,198.2,0.21208,0.0006,1.57989]
[1586331601297,88.44,7337.74,198.2,0.21207,0.0006,1.57991]
[1586331606328,88.4,7337.0,198.2,0.21151,0.0006,1.57731]
[1586331611361,88.36,7336.93,198.2,0.21137,0.0006,1.57666]
[1586331626474,88.28,7335.52,198.2,0.21029,0.0006,1.57161]
[1586331631504,88.26,7335.86,198.2,0.21039,0.0006,1.57187]
[1586331636536,88.24,7335.69,198.2,0.21023,0.0006,1.57114]
[1586331643196,88.22,7335.76,198.2,0.21021,0.0006,1.57106]
[1586331648622,88.19,7335.72,198.2,0.21012,0.0006,1.57066]
[1586331653658,88.18,7335.74,198.2,0.21009,0.0006,1.57052]
[1586331658694,88.16,7335.74,198.2,0.21005,0.0006,1.57034]
[1586331668760,88.13,7335.36,198.2,0.20974,0.0006,1.5689]
[1586331673798,88.12,7336.02,198.2,0.2101,0.0006,1.57061]
[1586331674200,88.12,7336.02,198.2,0.2101,0.0006,1.57061]
[1586331679325,88.1,7339.44,198.2,0.21208,0.0006,1.58003]
[1586331679328,88.1,7339.44,198.2,0.21208,0.0006,1.58003]
[1586331685196,88.05,7341.27,198.2,0.21304,0.00061,1.5846]
[1586331686852,88.04,7341.26,198.2,0.21302,0.00061,1.58449]
[1586331687392,88.03,7341.31,198.2,0.21302,0.00061,1.58452]
[1586331692932,87.98,7341.25,198.2,0.21279,0.00061,1.58325]
[1586331697965,87.94,7341.34,198.2,0.21273,0.00061,1.58301]
[1586331698903,87.94,7341.34,198.2,0.21273,0.00061,1.58301]
[1586331699077,87.93,7341.37,198.2,0.21273,0.00061,1.583]
[1586331705016,87.9,7338.53,198.2,0.21092,0.0006,1.5745]
[1586331710056,87.88,7338.34,198.2,0.21076,0.0006,1.57375]
[1586331721136,87.84,7338.36,198.2,0.21066,0.0006,1.57334]
[1586331727170,87.83,7337.48,198.2,0.21009,0.0006,1.57062]
[1586331732206,87.82,7337.45,198.2,0.21004,0.0006,1.57042]
[1586331742277,87.8,7337.19,198.2,0.20984,0.0006,1.56948]
[1586331743487,87.8,7337.18,198.2,0.20983,0.0006,1.56944]
[1586331748169,87.8,7335.3,198.2,0.20871,0.0006,1.56409]
[1586331750213,87.81,7333.93,198.2,0.2079,0.0006,1.56021]
[1586331750216,87.81,7333.93,198.2,0.2079,0.0006,1.56021]
[1586331751503,87.81,7333.56,198.2,0.20765,0.0006,1.55876]
[1586331753515,87.82,7332.93,198.2,0.2073,0.0006,1.55705]
[1586331753900,87.82,7332.93,198.2,0.2073,0.0006,1.55705]
[1586331756660,87.83,7332.79,198.2,0.20725,0.0006,1.55682]
[1586331762416,87.85,7334.89,198.2,0.20855,0.0006,1.56303]
[1586331767456,87.86,7333.92,198.2,0.208,0.0006,1.56039]
[1586331768828,87.86,7334.0,198.2,0.20806,0.0006,1.56065]
[1586331770970,87.87,7333.66,198.2,0.20787,0.0006,1.55975]
[1586331772723,87.87,7333.59,198.2,0.20784,0.0006,1.55962]
[1586331777892,87.89,7333.35,198.2,0.20774,0.0006,1.55911]
[1586331779483,87.89,7333.35,198.2,0.20775,0.0006,1.55916]
[1586331784570,87.91,7333.77,198.2,0.20806,0.0006,1.56062]
[1586331789607,87.92,7333.75,198.2,0.20808,0.0006,1.5607]
[1586331792589,87.93,7333.77,198.2,0.2081,0.0006,1.56078]
[1586331792595,87.93,7333.77,198.2,0.2081,0.0006,1.56078]
[1586331797665,87.94,7332.43,198.2,0.20735,0.0006,1.5572]
[1586331804017,87.97,7332.47,198.2,0.20744,0.0006,1.5576]
[1586331804023,87.97,7332.47,198.2,0.20744,0.0006,1.5576]
[1586331804617,87.97,7332.47,198.2,0.20744,0.0006,1.5576]
[1586331806907,87.98,7332.8,198.2,0.20767,0.0006,1.55867]
[1586331807893,87.98,7332.68,198.2,0.2076,0.0006,1.55836]
[1586331813774,87.99,7333.64,198.2,0.20817,0.0006,1.56081]
[1586331818807,88.0,7333.65,198.2,0.2082,0.0006,1.56096]
[1586331829196,88.01,7334.75,198.2,0.2089,0.0006,1.56426]
[1586331834925,88.01,7336.05,198.2,0.20968,0.0006,1.56796]
[1586331844991,88.0,7336.59,198.2,0.20995,0.0006,1.56928]
[1586331854884,87.98,7335.84,198.2,0.20946,0.0006,1.56695]
[1586331860097,87.99,7333.74,198.2,0.20821,0.0006,1.56101]
[1586331865134,88.0,7333.64,198.2,0.20818,0.0006,1.56084]
[1586331870167,88.0,7333.72,198.2,0.20825,0.0006,1.56118]
[1586331870842,88.0,7333.72,198.2,0.20825,0.0006,1.56118]
[1586331872828,88.01,7333.77,198.2,0.20824,0.0006,1.56088]
[1586331873387,88.01,7333.29,198.2,0.20796,0.0006,1.55953]
[1586331873870,88.01,7333.29,198.2,0.20796,0.0006,1.55953]
[1586331875037,88.01,7333.21,198.2,0.20792,0.0006,1.55933]
[1586331880239,88.02,7333.15,198.2,0.20792,0.0006,1.55935]
[1586331885274,88.03,7333.12,198.2,0.20794,0.0006,1.5594]
[1586331887212,88.04,7333.19,198.2,0.20799,0.0006,1.55963]
[1586331887215,88.04,7333.19,198.2,0.20799,0.0006,1.55963]
[1586331891871,88.05,7333.08,198.2,0.20795,0.0006,1.55943]
[1586331904196,88.05,7334.03,198.2,0.20853,0.0006,1.56223]
[1586331910197,88.06,7333.9,198.2,0.20848,0.0006,1.56194]
[1586331910300,88.06,7333.9,198.2,0.20848,0.0006,1.56194]
[1586331913780,88.06,7333.79,198.2,0.20842,0.0006,1.56166]
[1586331916381,88.07,7333.81,198.2,0.20844,0.0006,1.56175]
[1586331921142,88.07,7333.72,198.2,0.20839,0.0006,1.56154]
[1586331922085,88.07,7333.83,198.2,0.20846,0.0006,1.56187]
[1586331927567,88.08,7333.49,198.2,0.20828,0.0006,1.56101]
[1586331931951,88.08,7333.33,198.2,0.20816,0.0006,1.56014]
[1586331935980,88.09,7333.14,198.2,0.20806,0.0006,1.55969]
[1586331941665,88.1,7333.75,198.2,0.20845,0.0006,1.56154]
[1586331946703,88.1,7334.39,198.2,0.20885,0.0006,1.56341]
[1586331956770,88.1,7334.44,198.2,0.20887,0.0006,1.56352]
[1586331961807,88.1,7334.53,198.2,0.20892,0.0006,1.56378]
[1586331961836,88.1,7334.53,198.2,0.20892,0.0006,1.56378]
[1586331965503,88.1,7336.49,198.2,0.2101,0.0006,1.56938]
[1586331972226,88.07,7337.97,198.2,0.21091,0.0006,1.57323]
[1586331981944,88.03,7337.76,198.2,0.21066,0.0006,1.57211]
[1586331986984,88.01,7337.36,198.2,0.21038,0.0006,1.57078]
[1586331992020,88.0,7336.9,198.2,0.21002,0.0006,1.56884]
[1586331993220,88.0,7336.39,198.2,0.2097,0.0006,1.56734]
[1586331993222,88.0,7336.39,198.2,0.2097,0.0006,1.56734]
[1586331994974,88.0,7335.96,198.2,0.20944,0.0006,1.5661]
[1586332005105,87.99,7335.57,198.2,0.20919,0.0006,1.56491]
[1586332010146,87.99,7335.66,198.2,0.20924,0.0006,1.56516]
[1586332015196,87.99,7336.18,198.2,0.20955,0.0006,1.56662]
[1586332020209,87.98,7336.53,198.2,0.20974,0.0006,1.56754]
[1586332030305,87.97,7336.96,198.2,0.20996,0.0006,1.56858]
[1586332043384,87.94,7337.12,198.2,0.20999,0.0006,1.56877]
[1586332054454,87.93,7338.11,198.2,0.2105,0.0006,1.57091]
[1586332059485,87.91,7338.67,198.2,0.21079,0.0006,1.57232]
[1586332064523,87.9,7338.4,198.2,0.21059,0.0006,1.57139]
[1586332069554,87.89,7337.95,198.2,0.21028,0.0006,1.56994]
[1586332080427,87.87,7338.16,198.2,0.21036,0.0006,1.57034]
[1586332085670,87.85,7338.33,198.2,0.21042,0.0006,1.57063]
[1586332090703,87.84,7338.5,198.2,0.21049,0.0006,1.57099]
[1586332095740,87.83,7338.82,198.2,0.21065,0.0006,1.57174]
[1586332097529,87.83,7338.83,198.2,0.21065,0.0006,1.57173]
[1586332104890,87.8,7341.62,198.2,0.21224,0.00061,1.57929]
[1586332112859,87.75,7341.94,198.2,0.21226,0.00061,1.57916]
[1586332117898,87.72,7341.92,198.2,0.21217,0.00061,1.57875]
[1586332127964,87.66,7342.36,198.2,0.21227,0.00061,1.57929]
[1586332132998,87.64,7342.29,198.2,0.21215,0.00061,1.57876]
[1586332135116,87.63,7342.4,198.2,0.21219,0.00061,1.57894]
[1586332141055,87.6,7343.08,198.2,0.21251,0.00061,1.5805]
[1586332141734,87.6,7343.08,198.2,0.21251,0.00061,1.5805]
[1586332144563,87.58,7344.45,198.2,0.2133,0.00061,1.58422]
[1586332144818,87.58,7344.45,198.2,0.2133,0.00061,1.58422]
[1586332146618,87.59,7344.16,198.2,0.21314,0.00061,1.58348]
[1586332147726,87.59,7344.03,198.2,0.21308,0.00061,1.58318]
[1586332148452,87.6,7344.22,198.2,0.21321,0.00061,1.58379]
[1586332150825,87.61,7344.18,198.2,0.21322,0.00061,1.5838]
[1586332150827,87.61,7344.18,198.2,0.21322,0.00061,1.5838]
[1586332156159,87.57,7344.01,198.2,0.213,0.00061,1.58281]
[1586332161200,87.54,7343.82,198.2,0.21279,0.00061,1.58189]
[1586332166464,87.51,7344.38,198.2,0.21306,0.00061,1.58318]
[1586332174196,87.46,7344.5,198.2,0.21293,0.00061,1.58236]
[1586332179321,87.43,7345.24,198.2,0.21331,0.00061,1.58414]
[1586332180493,87.42,7345.2,198.2,0.21326,0.00061,1.58394]
[1586332181051,87.42,7345.2,198.2,0.21326,0.00061,1.58394]
[1586332184106,87.42,7345.31,198.2,0.21334,0.00061,1.58431]
[1586332184316,87.42,7345.31,198.2,0.21334,0.00061,1.58431]
[1586332185274,87.43,7345.46,198.2,0.21345,0.00061,1.58482]
[1586332195434,87.44,7349.63,198.2,0.21602,0.00061,1.59678]
[1586332200471,87.43,7350.55,198.2,0.21657,0.00062,1.59935]
[1586332206512,87.42,7351.36,198.2,0.21704,0.00062,1.60152]
[1586332211957,87.41,7352.45,198.2,0.21768,0.00062,1.60446]
[1586332212795,87.4,7352.65,198.2,0.21779,0.00062,1.60498]
[1586332212797,87.4,7352.65,198.2,0.21779,0.00062,1.60498]
[1586332212798,87.4,7352.65,198.2,0.21779,0.00062,1.60498]
[1586332217124,87.43,7353.25,198.2,0.21823,0.00062,1.60699]
[1586332223635,87.47,7353.4,198.2,0.21844,0.00062,1.60791]
[1586332228667,87.49,7353.38,198.2,0.2185,0.00062,1.60817]
[1586332229004,87.49,7353.38,198.2,0.2185,0.00062,1.60817]
[1586332230797,87.51,7353.4,198.2,0.21854,0.00062,1.60835]
[1586332234411,87.53,7351.65,198.2,0.21748,0.00062,1.60318]
[1586332237337,87.55,7351.03,198.2,0.21717,0.00062,1.6017]
[1586332242764,87.54,7350.12,198.2,0.21657,0.00062,1.59897]
[1586332247800,87.53,7350.79,198.2,0.21696,0.00062,1.60075]
[1586332248773,87.53,7350.79,198.2,0.21696,0.00062,1.60075]
[1586332248776,87.53,7350.79,198.2,0.21696,0.00062,1.60075]
[1586332248776,87.53,7350.79,198.2,0.21696,0.00062,1.60075]
[1586332254853,87.57,7351.16,198.2,0.21731,0.00062,1.60236]
[1586332259899,87.61,7352.0,198.2,0.21793,0.00062,1.60516]
[1586332260968,87.62,7350.78,198.2,0.21719,0.00062,1.60177]
[1586332266931,87.59,7350.91,198.2,0.21722,0.00062,1.60189]
[1586332273196,87.57,7350.97,198.2,0.21718,0.00062,1.60175]
[1586332279014,87.55,7350.93,198.2,0.21711,0.00062,1.60144]
[1586332285196,87.53,7350.49,198.2,0.21678,0.00062,1.59994]
[1586332291100,87.52,7350.56,198.2,0.21675,0.00062,1.59955]
[1586332296135,87.51,7350.25,198.2,0.21653,0.00062,1.59854]
[1586332302176,87.5,7350.39,198.2,0.21659,0.00062,1.59882]
[1586332307213,87.49,7350.25,198.2,0.21648,0.00062,1.59833]
[1586332312248,87.49,7349.54,198.2,0.21603,0.00061,1.59623]
[1586332312290,87.49,7349.54,198.2,0.21603,0.00061,1.59623]
[1586332316159,87.49,7349.11,198.2,0.21576,0.00061,1.59499]
[1586332316163,87.49,7349.11,198.2,0.21576,0.00061,1.59499]
[1586332325152,87.4,7347.93,198.2,0.2148,0.00061,1.59064]
[1586332332389,87.33,7348.33,198.2,0.21483,0.00061,1.59082]
[1586332338429,87.27,7349.55,198.2,0.21541,0.00062,1.59358]
[1586332341509,87.24,7349.67,198.2,0.21539,0.00062,1.59355]
[1586332342085,87.24,7349.67,198.2,0.21539,0.00062,1.59355]
[1586332352168,87.24,7351.38,198.2,0.21641,0.00062,1.598]
[1586332352170,87.24,7351.38,198.2,0.21641,0.00062,1.598]
[1586332357563,87.18,7351.12,198.2,0.21609,0.00062,1.59657]
[1586332362601,87.13,7351.0,198.2,0.21586,0.00062,1.59554]
[1586332367638,87.08,7351.03,198.2,0.21573,0.00062,1.59499]
[1586332373555,87.04,7351.05,198.2,0.21562,0.00062,1.59456]
[1586332374463,87.02,7351.05,198.2,0.21557,0.00062,1.59432]
[1586332379719,86.97,7349.22,198.2,0.21431,0.00062,1.58852]
[1586332384753,86.94,7349.37,198.2,0.21431,0.00062,1.58855]
[1586332389788,86.91,7349.37,198.2,0.21422,0.00062,1.58816]
[1586332393751,86.89,7349.43,198.2,0.2142,0.00062,1.58809]
[1586332399857,86.85,7350.01,198.2,0.21444,0.00062,1.58925]
[1586332404894,86.81,7350.05,198.2,0.21437,0.00062,1.58895]
[1586332409927,86.78,7350.18,198.2,0.21437,0.00062,1.58897]
[1586332414965,86.76,7350.18,198.2,0.21424,0.00062,1.58813]
[1586332420000,86.73,7349.89,198.2,0.21399,0.00062,1.58699]
[1586332425039,86.71,7349.68,198.2,0.21378,0.00062,1.58607]
[1586332430071,86.68,7349.6,198.2,0.21367,0.00062,1.58557]
[1586332435196,86.66,7349.6,198.2,0.21362,0.00062,1.58532]
[1586332441196,86.64,7349.44,198.2,0.21345,0.00062,1.58458]
[1586332447188,86.62,7349.45,198.2,0.2134,0.00062,1.58436]
[1586332449781,86.61,7351.11,198.2,0.2144,0.00062,1.58905]
[1586332455243,86.64,7352.09,198.2,0.21508,0.00062,1.59217]
[1586332460278,86.66,7352.01,198.2,0.2151,0.00062,1.59224]
[1586332462181,86.67,7351.97,198.2,0.21509,0.00062,1.59218]
[1586332465294,86.65,7351.93,198.2,0.21502,0.00062,1.59187]
[1586332470726,86.67,7351.85,198.2,0.21502,0.00062,1.59187]
[1586332470733,86.67,7351.85,198.2,0.21502,0.00062,1.59187]
[1586332476390,86.63,7351.23,198.2,0.21448,0.00062,1.58915]
[1586332481427,86.6,7351.39,198.2,0.2145,0.00062,1.58924]
[1586332488477,86.56,7351.3,198.2,0.21434,0.00062,1.58854]
[1586332493472,86.55,7351.14,198.2,0.21418,0.00062,1.58784]
[1586332496696,86.53,7349.85,198.2,0.21335,0.00062,1.58393]
[1586332503579,86.52,7348.97,198.2,0.21276,0.00062,1.58121]
[1586332504421,86.52,7348.97,198.2,0.21276,0.00062,1.58121]
[1586332509627,86.51,7347.54,198.2,0.21188,0.00062,1.57707]
[1586332514659,86.52,7346.79,198.2,0.21142,0.00061,1.57493]
[1586332519782,86.52,7346.82,198.2,0.21145,0.00061,1.57506]
[1586332520750,86.52,7346.87,198.2,0.21149,0.00061,1.57525]
[1586332526739,86.54,7344.49,198.2,0.21008,0.00061,1.56857]
[1586332531774,86.57,7343.25,198.2,0.20935,0.00061,1.56481]
[1586332532234,86.57,7343.25,198.2,0.20935,0.00061,1.56481]
[1586332537819,86.59,7345.15,198.2,0.21058,0.00061,1.57062]
[1586332543989,86.6,7346.31,198.2,0.21133,0.00061,1.57415]
[1586332545914,86.61,7346.65,198.2,0.21155,0.00061,1.57515]
[1586332548183,86.61,7347.19,198.2,0.21188,0.00061,1.57672]
[1586332553934,86.6,7347.74,198.2,0.21221,0.00062,1.57829]
[1586332554227,86.6,7347.74,198.2,0.21221,0.00062,1.57829]
[1586332559976,86.6,7347.28,198.2,0.21192,0.00061,1.57692]
[1586332563819,86.6,7347.26,198.2,0.21191,0.00061,1.57686]
[1586332566047,86.6,7346.79,198.2,0.21162,0.00061,1.5755]
[1586332572059,86.6,7347.17,198.2,0.21185,0.00061,1.57661]
[1586332577094,86.6,7347.19,198.2,0.21187,0.00061,1.57667]
[1586332582196,86.6,7346.62,198.2,0.21153,0.00061,1.57506]
[1586332584579,86.61,7346.66,198.2,0.21155,0.00061,1.5752]
[1586332591197,86.61,7346.81,198.2,0.21161,0.00061,1.5752]
[1586332601266,86.62,7346.46,198.2,0.21142,0.00061,1.57428]
[1586332602661,86.62,7346.02,198.2,0.21115,0.00061,1.57302]
[1586332608315,86.63,7345.39,198.2,0.2108,0.00061,1.57134]
[1586332613355,86.64,7344.67,198.2,0.21039,0.00061,1.56941]
[1586332619563,86.66,7343.72,198.2,0.20987,0.00061,1.56693]
[1586332625432,86.69,7342.78,198.2,0.20938,0.00061,1.56457]
[1586332630465,86.71,7342.76,198.2,0.20944,0.00061,1.56482]
[1586332635503,86.74,7342.75,198.2,0.2095,0.00061,1.5651]
[1586332638307,86.75,7342.71,198.2,0.2095,0.00061,1.5651]
[1586332649598,86.95,7341.98,198.2,0.20964,0.00061,1.56553]
[1586332654649,87.02,7341.97,198.2,0.20981,0.00061,1.56601]
[1586332658802,87.08,7341.29,198.2,0.20957,0.00061,1.5648]
[1586332664706,87.11,7340.39,198.2,0.20909,0.00061,1.56251]
[1586332669021,87.13,7340.1,198.2,0.20896,0.00061,1.56189]
[1586332670141,87.13,7340.15,198.2,0.209,0.00061,1.56209]
[1586332672829,87.14,7340.07,198.2,0.209,0.00061,1.56204]
[1586332675705,87.17,7339.58,198.2,0.20879,0.00061,1.56102]
[1586332677175,87.21,7338.88,198.2,0.20846,0.00061,1.55941]
[1586332677560,87.21,7338.88,198.2,0.20846,0.00061,1.55941]
[1586332687872,87.3,7336.9,198.2,0.20752,0.0006,1.55484]
[1586332702976,87.36,7338.86,198.2,0.20889,0.00061,1.5613]
[1586332708005,87.38,7338.84,198.2,0.20892,0.00061,1.56145]
[1586332713042,87.39,7337.79,198.2,0.20829,0.0006,1.55818]
[1586332723196,87.45,7337.74,198.2,0.20841,0.0006,1.55869]
[1586332729156,87.47,7337.86,198.2,0.20855,0.0006,1.55934]
[1586332734197,87.49,7337.86,198.2,0.20861,0.0006,1.55961]
[1586332744264,87.52,7339.45,198.2,0.20967,0.00061,1.5646]
[1586332749293,87.55,7338.78,198.2,0.20934,0.0006,1.56299]
[1586332759367,87.62,7336.6,198.2,0.20822,0.0006,1.55761]
[1586332769437,87.71,7336.18,198.2,0.20823,0.0006,1.55756]
[1586332774473,87.76,7335.66,198.2,0.20802,0.0006,1.55628]
[1586332775479,87.76,7335.66,198.2,0.20802,0.0006,1.55628]
[1586332775618,87.76,7335.66,198.2,0.20802,0.0006,1.55628]
[1586332780897,87.83,7335.22,198.2,0.20796,0.0006,1.55588]
[1586332781034,87.83,7335.22,198.2,0.20796,0.0006,1.55588]
[1586332781713,87.84,7334.06,198.2,0.20729,0.0006,1.5527]
[1586332781825,87.84,7334.06,198.2,0.20729,0.0006,1.5527]
[1586332782049,87.84,7334.06,198.2,0.20729,0.0006,1.5527]
[1586332782518,87.84,7334.06,198.2,0.20729,0.0006,1.5527]
[1586332782755,87.85,7332.54,198.2,0.2064,0.0006,1.54841]
[1586332785071,87.85,7332.0,198.2,0.20608,0.0006,1.5469]
[1586332795620,87.97,7325.72,198.2,0.20269,0.00059,1.53039]
[1586332798775,88.01,7326.86,198.2,0.20348,0.00059,1.53417]
[1586332798953,88.01,7326.86,198.2,0.20348,0.00059,1.53417]
[1586332804682,88.08,7328.35,198.2,0.20457,0.00059,1.53938]
[1586332800036,88.02,7327.17,198.2,0.2037,0.00059,1.53522]
[1586332808712,88.13,7327.74,198.2,0.20435,0.00059,1.53826]
[1586332808921,88.13,7327.74,198.2,0.20435,0.00059,1.53826]
[1586332808924,88.13,7327.74,198.2,0.20435,0.00059,1.53826]
[1586332809052,88.13,7327.74,198.2,0.20435,0.00059,1.53826]
[1586332809093,88.13,7327.74,198.2,0.20435,0.00059,1.53826]
[1586332810119,88.14,7329.34,198.2,0.20533,0.00059,1.54297]
[1586332810258,88.14,7329.34,198.2,0.20533,0.00059,1.54297]
[1586332813428,88.16,7329.81,198.2,0.20567,0.0006,1.54461]
[1586332813767,88.17,7329.9,198.2,0.20575,0.0006,1.54499]
[1586332813959,88.17,7329.9,198.2,0.20575,0.0006,1.54499]
[1586332817034,88.19,7329.67,198.2,0.20568,0.00059,1.5446]
[1586332820424,88.21,7330.66,198.2,0.20633,0.0006,1.54769]
[1586332825827,88.24,7333.0,198.2,0.20779,0.0006,1.55466]
[1586332828223,88.24,7333.63,198.2,0.20818,0.0006,1.55653]
[1586332832111,88.24,7335.2,198.2,0.20908,0.0006,1.56055]
[1586332837913,88.24,7336.13,198.2,0.20961,0.0006,1.5631]
[1586332838592,88.24,7336.13,198.2,0.20961,0.0006,1.5631]
[1586332838597,88.24,7336.13,198.2,0.20961,0.0006,1.5631]
[1586332841342,88.2,7334.89,198.2,0.20876,0.0006,1.55908]
[1586332841430,88.2,7334.89,198.2,0.20876,0.0006,1.55908]
[1586332842467,88.19,7334.94,198.2,0.20876,0.0006,1.55908]
[1586332843390,88.19,7334.84,198.2,0.2087,0.0006,1.55881]
[1586332848846,88.19,7336.08,198.2,0.20945,0.0006,1.56237]
[1586332849168,88.19,7336.26,198.2,0.20956,0.0006,1.56287]
[1586332849932,88.19,7336.26,198.2,0.20956,0.0006,1.56287]
[1586332850883,88.19,7336.94,198.2,0.20996,0.0006,1.5648]
[1586332856058,88.17,7337.54,198.2,0.21029,0.0006,1.56635]
[1586332856721,88.17,7337.54,198.2,0.21029,0.0006,1.56635]
[1586332857766,88.17,7336.44,198.2,0.20962,0.0006,1.56318]
[1586332858870,88.16,7336.23,198.2,0.20946,0.0006,1.56243]
[1586332864097,88.08,7334.38,198.2,0.20813,0.0006,1.55619]
[1586332869008,88.05,7334.34,198.2,0.208,0.0006,1.55563]
[1586332871140,88.02,7333.74,198.2,0.20756,0.0006,1.55355]
[1586332876180,88.03,7332.41,198.2,0.20679,0.0006,1.54986]
[1586332879686,88.05,7332.17,198.2,0.2067,0.0006,1.5494]
[1586332880839,88.04,7332.5,198.2,0.20688,0.0006,1.55028]
[1586332883661,88.02,7333.55,198.2,0.20745,0.0006,1.55304]
[1586332883663,88.02,7333.55,198.2,0.20745,0.0006,1.55304]
[1586332885174,88.0,7333.56,198.2,0.2074,0.0006,1.55282]
[1586332895322,88.15,7333.5,198.2,0.20776,0.0006,1.55409]
[1586332900363,88.23,7334.55,198.2,0.2086,0.0006,1.55802]
[1586332904802,88.28,7336.14,198.2,0.20969,0.0006,1.56317]
[1586332920861,88.45,7334.11,198.2,0.20897,0.0006,1.55958]
[1586332920863,88.45,7334.11,198.2,0.20897,0.0006,1.55958]
[1586332925772,88.37,7334.03,198.2,0.20868,0.0006,1.5583]
[1586332925786,88.37,7334.03,198.2,0.20868,0.0006,1.5583]
[1586332931141,88.26,7331.78,198.2,0.20704,0.0006,1.55054]
[1586332936641,88.15,7331.72,198.2,0.20668,0.0006,1.54894]
[1586332936819,88.15,7331.72,198.2,0.20668,0.0006,1.54894]
[1586332936959,88.15,7331.72,198.2,0.20668,0.0006,1.54894]
[1586332940762,88.11,7332.83,198.2,0.20723,0.0006,1.55164]
[1586332940765,88.11,7332.83,198.2,0.20723,0.0006,1.55164]
[1586332946704,88.0,7332.66,198.2,0.20681,0.0006,1.54973]
[1586332951735,87.91,7331.56,198.2,0.20587,0.0006,1.54504]
[1586332956773,87.84,7331.39,198.2,0.20555,0.0006,1.54358]
[1586332961811,87.76,7331.34,198.2,0.20531,0.0006,1.54249]
[1586332966844,87.7,7330.79,198.2,0.2048,0.0006,1.5401]
[1586332971876,87.63,7330.52,198.2,0.20442,0.0006,1.53837]
[1586332977923,87.56,7330.17,198.2,0.20403,0.0006,1.53651]
[1586332982957,87.51,7330.1,198.2,0.20384,0.0006,1.53566]
[1586332986675,87.48,7329.04,198.2,0.20313,0.0006,1.53225]
[1586332992555,87.44,7328.91,198.2,0.20294,0.0006,1.53135]
[1586332995189,87.41,7328.96,198.2,0.20288,0.0006,1.5311]
[1586332995323,87.41,7328.96,198.2,0.20288,0.0006,1.5311]
[1586333003098,87.35,7329.98,198.2,0.20329,0.0006,1.53317]
[1586333008129,87.31,7329.88,198.2,0.20312,0.0006,1.53239]
[1586333013169,87.27,7329.59,198.2,0.2028,0.0006,1.5306]
[1586333018205,87.24,7329.68,198.2,0.20276,0.0006,1.53045]
[1586333021908,87.22,7330.02,198.2,0.20291,0.0006,1.53118]
[1586333025070,87.2,7330.03,198.2,0.20286,0.0006,1.53095]
[1586333036332,87.12,7330.9,198.2,0.20314,0.0006,1.53243]
[1586333041362,87.09,7329.83,198.2,0.20241,0.0006,1.5289]
[1586333046411,87.06,7329.82,198.2,0.20233,0.0006,1.52853]
[1586333051446,87.04,7328.72,198.2,0.20162,0.0006,1.52509]
[1586333056481,87.03,7328.36,198.2,0.20137,0.0006,1.52387]
[1586333061514,87.02,7328.35,198.2,0.20132,0.0006,1.52366]
[1586333066552,87.03,7328.89,198.2,0.20167,0.0006,1.52535]
[1586333071584,87.06,7328.35,198.2,0.2014,0.0006,1.52374]
[1586333076623,87.09,7328.29,198.2,0.20146,0.0006,1.52404]
[1586333077076,87.09,7328.29,198.2,0.20146,0.0006,1.52404]
[1586333079825,87.12,7328.38,198.2,0.20159,0.0006,1.52462]
[1586333079956,87.12,7328.38,198.2,0.20159,0.0006,1.52462]
[1586333086196,87.18,7328.26,198.2,0.2017,0.0006,1.52507]
[1586333096763,87.27,7327.65,198.2,0.20158,0.00059,1.52444]
[1586333101801,87.31,7327.66,198.2,0.20171,0.00059,1.52502]
[1586333111868,87.39,7324.44,198.2,0.20004,0.00059,1.51677]
[1586333114395,87.41,7324.15,198.2,0.19994,0.00059,1.51625]
[1586333119922,87.48,7323.54,198.2,0.19977,0.00059,1.51536]
[1586333124959,87.54,7323.42,198.2,0.19987,0.00059,1.51578]
[1586333129991,87.6,7323.2,198.2,0.1999,0.00059,1.51588]
[1586333139736,87.71,7320.47,198.2,0.19858,0.00059,1.50899]
[1586333150134,87.87,7319.05,198.2,0.19821,0.00059,1.50699]
[1586333155167,87.93,7319.56,198.2,0.19869,0.00059,1.50933]
[1586333165238,88.05,7318.4,198.2,0.19837,0.00058,1.50759]
[1586333170274,88.12,7317.36,198.2,0.19795,0.00058,1.50545]
[1586333175309,88.18,7317.33,198.2,0.19811,0.00058,1.50622]
[1586333178723,88.22,7316.9,198.2,0.19797,0.00058,1.50546]
[1586333185941,88.22,7316.69,198.2,0.19785,0.00058,1.5049]
[1586333192429,88.31,7317.95,198.2,0.19878,0.00058,1.50915]
[1586333197463,88.36,7317.36,198.2,0.1986,0.00058,1.50817]
[1586333202373,88.4,7317.65,198.2,0.19888,0.00058,1.50955]
[1586333203777,88.41,7317.07,198.2,0.19857,0.00058,1.50798]
[1586333207233,88.44,7315.66,198.2,0.19785,0.00058,1.50438]
[1586333213574,88.46,7315.35,198.2,0.19771,0.00058,1.50367]
[1586333219622,88.46,7315.16,198.2,0.19759,0.00058,1.50312]
[1586333222121,88.46,7314.57,198.2,0.19726,0.00058,1.50145]
[1586333222623,88.46,7314.57,198.2,0.19726,0.00058,1.50145]
[1586333228007,88.47,7313.78,198.2,0.19682,0.00058,1.49929]
[1586333238750,88.62,7313.87,198.2,0.19731,0.00058,1.50153]
[1586333243785,88.68,7313.93,198.2,0.19752,0.00058,1.50254]
[1586333248818,88.74,7313.86,198.2,0.19766,0.00058,1.50314]
[1586333251905,88.77,7313.73,198.2,0.19763,0.00058,1.50275]
[1586333260433,88.78,7313.87,198.2,0.19773,0.00058,1.50323]
[1586333262625,88.79,7314.44,198.2,0.1981,0.00058,1.50502]
[1586333272989,88.87,7318.51,198.2,0.20069,0.00058,1.51769]
[1586333278028,88.9,7318.29,198.2,0.20063,0.00058,1.51737]
[1586333293132,88.96,7318.21,198.2,0.20077,0.00058,1.51802]
[1586333298168,88.98,7318.49,198.2,0.20099,0.00058,1.51906]
[1586333303200,89.0,7318.95,198.2,0.2013,0.00058,1.52057]
[1586333313268,89.03,7317.17,198.2,0.20032,0.00058,1.51549]
[1586333315492,89.04,7316.33,198.2,0.19987,0.00058,1.51324]
[1586333321323,89.01,7314.72,198.2,0.19884,0.00058,1.50823]
[1586333326359,88.99,7314.32,198.2,0.19855,0.00058,1.50683]
[1586333328866,88.98,7314.31,198.2,0.19852,0.00058,1.50669]
[1586333329040,88.98,7314.31,198.2,0.19852,0.00058,1.50669]
[1586333329114,88.98,7314.31,198.2,0.19852,0.00058,1.50669]
[1586333329125,88.98,7314.31,198.2,0.19852,0.00058,1.50669]
[1586333330292,88.97,7314.35,198.2,0.1985,0.00058,1.5066]
[1586333331418,88.94,7313.8,198.2,0.1981,0.00058,1.50464]
[1586333335591,88.88,7313.5,198.2,0.19777,0.00058,1.50305]
[1586333338916,88.85,7313.22,198.2,0.1975,0.00058,1.50175]
[1586333340019,88.83,7313.76,198.2,0.19777,0.00058,1.50313]
[1586333356573,88.68,7308.88,198.2,0.19451,0.00057,1.48705]
[1586333366641,88.63,7308.36,198.2,0.19408,0.00057,1.48493]
[1586333371674,88.61,7307.84,198.2,0.19368,0.00057,1.4827]
[1586333376708,88.59,7310.59,198.2,0.19521,0.00058,1.49037]
[1586333377332,88.59,7310.59,198.2,0.19521,0.00058,1.49037]
[1586333379445,88.58,7312.11,198.2,0.19604,0.00058,1.49454]
[1586333380203,88.57,7312.14,198.2,0.19603,0.00058,1.49452]
[1586333385774,88.52,7312.57,198.2,0.19613,0.00058,1.49506]
[1586333390737,88.49,7308.84,198.2,0.1939,0.00057,1.48396]
[1586333390744,88.49,7308.84,198.2,0.1939,0.00057,1.48396]
[1586333393259,88.48,7308.52,198.2,0.19369,0.00057,1.48292]
[1586333393603,88.48,7308.52,198.2,0.19369,0.00057,1.48292]
[1586333394524,88.48,7308.3,198.2,0.19356,0.00057,1.48224]
[1586333395262,88.46,7308.32,198.2,0.19353,0.00057,1.4821]
[1586333406331,88.35,7303.03,198.2,0.19016,0.00057,1.46521]
[1586333411956,88.3,7302.89,198.2,0.18996,0.00057,1.46422]
[1586333416990,88.27,7302.46,198.2,0.18962,0.00057,1.4625]
[1586333422025,88.24,7302.83,198.2,0.18973,0.00057,1.46312]
[1586333423326,88.23,7302.99,198.2,0.1898,0.00057,1.4635]
[1586333425083,88.22,7306.18,198.2,0.19159,0.00057,1.47257]
[1586333425095,88.22,7306.18,198.2,0.19159,0.00057,1.47257]
[1586333425321,88.22,7306.18,198.2,0.19159,0.00057,1.47257]
[1586333426651,88.21,7306.71,198.2,0.19186,0.00057,1.47397]
[1586333432093,88.13,7309.65,198.2,0.19329,0.00058,1.48101]
[1586333435845,88.09,7309.67,198.2,0.19319,0.00058,1.48052]
[1586333435964,88.09,7309.67,198.2,0.19319,0.00058,1.48052]
[1586333439641,88.04,7307.98,198.2,0.19207,0.00057,1.47495]
[1586333444991,87.99,7307.07,198.2,0.19141,0.00057,1.47165]
[1586333450067,87.95,7309.23,198.2,0.19251,0.00058,1.47726]
[1586333451511,87.92,7308.11,198.2,0.1918,0.00057,1.4737]
[1586333455171,87.9,7308.91,198.2,0.19218,0.00058,1.47564]
[1586333460290,87.9,7308.86,198.2,0.19216,0.00058,1.47552]
[1586333462239,87.9,7308.52,198.2,0.19197,0.00058,1.47457]
[1586333462395,87.9,7308.47,198.2,0.19195,0.00058,1.47446]
[1586333462985,87.9,7308.47,198.2,0.19195,0.00058,1.47446]
[1586333464088,87.91,7308.21,198.2,0.19181,0.00058,1.47374]
[1586333469355,87.92,7308.75,198.2,0.19217,0.00058,1.47555]
[1586333474387,87.94,7308.57,198.2,0.1921,0.00058,1.47522]
[1586333474414,87.94,7308.57,198.2,0.1921,0.00058,1.47522]
[1586333474574,87.94,7308.57,198.2,0.1921,0.00058,1.47522]
[1586333485196,87.96,7308.72,198.2,0.19226,0.00058,1.476]
[1586333490500,87.97,7311.9,198.2,0.19412,0.00058,1.48534]
[1586333490648,87.97,7311.9,198.2,0.19412,0.00058,1.48534]
[1586333496544,87.96,7313.08,198.2,0.19472,0.00058,1.48812]
[1586333501581,87.95,7311.85,198.2,0.19397,0.00058,1.48438]
[1586333506613,87.94,7312.06,198.2,0.19407,0.00058,1.48489]
[1586333511647,87.93,7312.17,198.2,0.19412,0.00058,1.48511]
[1586333514397,87.93,7312.06,198.2,0.19404,0.00058,1.48475]
[1586333519707,87.92,7311.48,198.2,0.19369,0.00058,1.48298]
[1586333524738,87.92,7310.97,198.2,0.19339,0.00058,1.48146]
[1586333531239,87.92,7312.19,198.2,0.19409,0.00058,1.48497]
[1586333534444,87.91,7313.68,198.2,0.19493,0.00058,1.48921]
[1586333538366,87.9,7313.75,198.2,0.19493,0.00058,1.48924]
[1586333540060,87.89,7314.19,198.2,0.19517,0.00058,1.49041]
[1586333550930,87.8,7319.06,198.2,0.19775,0.00059,1.50335]
[1586333555957,87.76,7319.01,198.2,0.19756,0.00059,1.50216]
[1586333560992,87.72,7318.8,198.2,0.19731,0.00059,1.501]
[1586333566026,87.68,7318.76,198.2,0.19718,0.00059,1.50038]
[1586333571062,87.64,7318.97,198.2,0.1972,0.00059,1.50051]
[1586333576098,87.61,7319.06,198.2,0.19715,0.00059,1.5003]
[1586333581130,87.57,7319.31,198.2,0.19719,0.00059,1.50056]
[1586333587173,87.53,7319.73,198.2,0.19732,0.00059,1.50121]
[1586333593200,87.49,7319.83,198.2,0.19725,0.00059,1.50094]
[1586333598252,87.46,7319.89,198.2,0.19719,0.00059,1.50067]
[1586333603300,87.42,7319.85,198.2,0.19708,0.00059,1.50013]
[1586333606766,87.41,7318.02,198.2,0.19596,0.00059,1.4946]
[1586333617387,87.37,7318.21,198.2,0.19593,0.00059,1.49423]
[1586333622424,87.36,7319.11,198.2,0.19641,0.00059,1.49665]
[1586333623834,87.35,7319.79,198.2,0.19679,0.00059,1.49856]
[1586333630494,87.31,7320.67,198.2,0.1972,0.00059,1.5006]
[1586333635513,87.28,7320.76,198.2,0.19717,0.00059,1.50047]
[1586333639574,87.26,7322.82,198.2,0.19831,0.00059,1.50615]
[1586333645583,87.21,7323.6,198.2,0.19863,0.00059,1.50776]
[1586333650616,87.17,7322.46,198.2,0.19783,0.00059,1.50387]
[1586333655656,87.14,7322.14,198.2,0.19754,0.00059,1.50249]
[1586333660696,87.1,7324.07,198.2,0.19859,0.00059,1.5077]
[1586333667735,87.05,7324.19,198.2,0.1985,0.00059,1.50731]
[1586333672778,87.01,7323.8,198.2,0.19812,0.00059,1.5052]
[1586333677830,86.99,7321.04,198.2,0.19642,0.00059,1.49684]
[1586333683860,86.97,7320.65,198.2,0.19615,0.00059,1.49548]
[1586333689196,86.96,7320.16,198.2,0.19582,0.00059,1.49389]
[1586333689935,86.96,7320.16,198.2,0.19582,0.00059,1.49389]
[1586333693077,86.96,7320.2,198.2,0.19583,0.00059,1.49393]
[1586333698880,86.95,7319.18,198.2,0.19521,0.00059,1.49085]
[1586333699902,86.95,7317.16,198.2,0.19403,0.00059,1.48493]
[1586333700002,86.95,7315.9,198.2,0.1933,0.00058,1.48128]
[1586333701065,86.94,7314.22,198.2,0.19229,0.00058,1.47621]
[1586333701099,86.94,7314.22,198.2,0.19229,0.00058,1.47621]
[1586333702112,86.95,7313.5,198.2,0.19189,0.00058,1.47418]
[1586333706270,86.93,7312.22,198.2,0.19108,0.00058,1.47011]
[1586333714307,86.98,7314.55,198.2,0.1926,0.00058,1.47773]
[1586333714581,86.98,7314.55,198.2,0.1926,0.00058,1.47773]
[1586333715201,86.99,7314.49,198.2,0.19258,0.00058,1.47764]
[1586333723170,87.01,7318.16,198.2,0.19478,0.00059,1.48865]
[1586333731179,87.0,7319.3,198.2,0.1954,0.00059,1.49148]
[1586333736212,87.0,7318.34,198.2,0.19483,0.00059,1.48864]
[1586333741249,87.0,7318.7,198.2,0.19504,0.00059,1.48969]
[1586333746287,87.0,7318.58,198.2,0.19497,0.00059,1.48933]
[1586333751319,87.0,7318.33,198.2,0.19483,0.00059,1.48863]
[1586333756352,87.01,7318.3,198.2,0.19482,0.00059,1.48859]
[1586333767197,86.98,7320.97,198.2,0.19631,0.00059,1.49606]
[1586333769489,86.98,7321.37,198.2,0.19654,0.00059,1.49716]
[1586333773512,86.97,7321.1,198.2,0.19634,0.00059,1.49621]
[1586333779516,86.95,7321.01,198.2,0.19625,0.00059,1.49575]
[1586333783957,86.94,7319.74,198.2,0.19548,0.00059,1.49193]
[1586333794624,86.96,7316.92,198.2,0.19383,0.00058,1.48343]
[1586333800197,86.98,7316.76,198.2,0.19378,0.00058,1.48319]
[1586333810734,86.99,7318.35,198.2,0.19476,0.00059,1.48807]
[1586333815767,87.0,7318.36,198.2,0.19477,0.00059,1.48813]
[1586333820804,87.0,7318.44,198.2,0.19483,0.00059,1.48842]
[1586333825838,87.0,7318.42,198.2,0.19483,0.00059,1.48839]
[1586333830877,87.0,7318.26,198.2,0.19474,0.00059,1.48796]
[1586333836335,87.01,7317.39,198.2,0.19425,0.00059,1.48549]
[1586333841951,87.02,7316.21,198.2,0.1936,0.00058,1.48222]
[1586333854034,87.06,7317.73,198.2,0.19454,0.00059,1.48664]
[1586333854253,87.06,7317.73,198.2,0.19454,0.00059,1.48664]
[1586333860078,87.06,7317.65,198.2,0.19451,0.00059,1.4865]
[1586333865109,87.07,7317.69,198.2,0.19455,0.00059,1.48668]
[1586333875182,87.08,7316.78,198.2,0.19405,0.00058,1.4842]
[1586333880216,87.09,7316.8,198.2,0.19409,0.00058,1.48439]
[1586333885250,87.1,7316.24,198.2,0.1938,0.00058,1.48288]
[1586333890288,87.11,7317.09,198.2,0.19432,0.00058,1.4855]
[1586333895323,87.12,7316.79,198.2,0.19416,0.00058,1.4847]
[1586333901363,87.12,7316.58,198.2,0.19407,0.00058,1.48422]
[1586333906400,87.13,7316.3,198.2,0.19393,0.00058,1.48354]
[1586333912442,87.14,7316.61,198.2,0.1941,0.00058,1.48411]
[1586333917475,87.15,7316.63,198.2,0.19413,0.00058,1.48428]
[1586333922510,87.16,7317.54,198.2,0.19468,0.00059,1.48699]
[1586333927546,87.16,7317.74,198.2,0.1948,0.00059,1.48761]
[1586333933587,87.16,7317.6,198.2,0.19472,0.00059,1.48719]
[1586333938623,87.16,7317.67,198.2,0.19477,0.00059,1.48743]
[1586333943661,87.16,7317.63,198.2,0.19474,0.00059,1.48733]
[1586333948696,87.16,7317.73,198.2,0.1948,0.00059,1.48762]
[1586333953727,87.16,7317.76,198.2,0.19482,0.00059,1.4877]
[1586333958762,87.17,7315.83,198.2,0.19371,0.00058,1.48214]
[1586333959008,87.17,7315.83,198.2,0.19371,0.00058,1.48214]
[1586333964805,87.18,7315.75,198.2,0.19371,0.00058,1.48212]
[1586333974874,87.21,7315.54,198.2,0.19361,0.00058,1.48136]
[1586333976912,87.21,7315.59,198.2,0.19365,0.00058,1.48155]
[1586333980387,87.23,7312.94,198.2,0.19216,0.00058,1.47405]
[1586333984277,87.24,7312.93,198.2,0.1922,0.00058,1.47424]
[1586333985037,87.25,7312.9,198.2,0.1922,0.00058,1.47422]
[1586333990985,87.28,7313.55,198.2,0.19268,0.00058,1.47659]
[1586333994535,87.29,7315.27,198.2,0.19371,0.00058,1.48177]
[1586334000057,87.3,7316.25,198.2,0.19431,0.00058,1.48475]
[1586334005099,87.31,7316.42,198.2,0.19441,0.00058,1.48527]
[1586334006894,87.31,7316.37,198.2,0.19438,0.00058,1.48512]
[1586334010970,87.31,7316.02,198.2,0.19419,0.00058,1.48415]
[1586334021197,87.21,7315.83,198.2,0.19378,0.00058,1.48219]
[1586334027243,87.14,7317.13,198.2,0.19436,0.00058,1.48517]
[1586334032272,87.09,7317.25,198.2,0.19422,0.00059,1.48431]
[1586334038317,87.03,7316.39,198.2,0.19355,0.00058,1.48102]
[1586334043352,86.99,7315.89,198.2,0.19315,0.00058,1.47901]
[1586334048385,86.96,7315.66,198.2,0.1929,0.00058,1.47781]
[1586334054428,86.91,7316.18,198.2,0.19308,0.00058,1.47875]
[1586334060471,86.87,7316.15,198.2,0.19294,0.00058,1.47808]
[1586334070336,86.8,7317.62,198.2,0.19359,0.00059,1.48145]
[1586334080614,86.69,7321.7,198.2,0.19567,0.00059,1.49195]
[1586334083683,86.66,7321.88,198.2,0.19568,0.00059,1.49199]
[1586334086685,86.62,7321.34,198.2,0.19526,0.00059,1.48994]
[1586334092701,86.56,7320.52,198.2,0.19455,0.00059,1.48624]
[1586334097739,86.52,7320.33,198.2,0.19431,0.00059,1.48507]
[1586334103196,86.47,7320.33,198.2,0.19416,0.00059,1.48439]
[1586334108811,86.43,7320.31,198.2,0.19404,0.00059,1.48382]
[1586334113847,86.39,7320.7,198.2,0.19416,0.00059,1.48445]
[1586334118879,86.36,7320.75,198.2,0.19408,0.00059,1.48409]
[1586334123917,86.32,7320.99,198.2,0.19411,0.00059,1.4843]
[1586334126219,86.31,7320.86,198.2,0.194,0.00059,1.48372]
[1586334127999,86.3,7321.96,198.2,0.19464,0.00059,1.48694]
[1586334133999,86.32,7322.13,198.2,0.1948,0.00059,1.4877]
[1586334135036,86.33,7321.43,198.2,0.19439,0.00059,1.48568]
[1586334141036,86.36,7319.0,198.2,0.19306,0.00059,1.47898]
[1586334145360,86.39,7318.93,198.2,0.19312,0.00059,1.47924]
[1586334145371,86.39,7318.93,198.2,0.19312,0.00059,1.47924]
[1586334148553,86.45,7320.39,198.2,0.19413,0.00059,1.48425]
[1586334154135,86.41,7320.79,198.2,0.19421,0.00059,1.48442]
[1586334159167,86.36,7321.19,198.2,0.19431,0.00059,1.48498]
[1586334161269,86.34,7322.4,198.2,0.19497,0.00059,1.48831]
[1586334167244,86.29,7323.74,198.2,0.1956,0.00059,1.49147]
[1586334167797,86.29,7323.74,198.2,0.1956,0.00059,1.49147]
[1586334167952,86.29,7323.74,198.2,0.1956,0.00059,1.49147]
[1586334168428,86.27,7323.92,198.2,0.19567,0.00059,1.49185]
[1586334176181,86.19,7325.97,198.2,0.19665,0.0006,1.49679]
[1586334176184,86.19,7325.97,198.2,0.19665,0.0006,1.49679]
[1586334177855,86.17,7326.36,198.2,0.19681,0.0006,1.49761]
[1586334179808,86.15,7326.31,198.2,0.19671,0.0006,1.49714]
[1586334179911,86.15,7326.31,198.2,0.19671,0.0006,1.49714]
[1586334181394,86.12,7326.31,198.2,0.19664,0.0006,1.49682]
[1586334181602,86.12,7326.31,198.2,0.19664,0.0006,1.49682]
[1586334184868,86.09,7325.83,198.2,0.19625,0.0006,1.49493]
[1586334185815,86.08,7325.99,198.2,0.19631,0.0006,1.49526]
[1586334186046,86.08,7325.99,198.2,0.19631,0.0006,1.49526]
[1586334188888,86.11,7326.53,198.2,0.19674,0.0006,1.49734]
[1586334190104,86.11,7326.51,198.2,0.19673,0.0006,1.49728]
[1586334195421,86.11,7325.99,198.2,0.19642,0.0006,1.49577]
[1586334200456,86.12,7325.13,198.2,0.19593,0.00059,1.4933]
[1586334205494,86.13,7324.87,198.2,0.19581,0.00059,1.49268]
[1586334210415,86.14,7325.01,198.2,0.19591,0.00059,1.49318]
[1586334210632,86.14,7325.9,198.2,0.19644,0.0006,1.49583]
[1586334216570,86.14,7326.44,198.2,0.19673,0.0006,1.49699]
[1586334221606,86.14,7326.14,198.2,0.19655,0.0006,1.49613]
[1586334226639,86.15,7324.43,198.2,0.19555,0.00059,1.49116]
[1586334228243,86.15,7324.33,198.2,0.1955,0.00059,1.49091]
[1586334228252,86.15,7324.33,198.2,0.1955,0.00059,1.49091]
[1586334228935,86.15,7324.25,198.2,0.19546,0.00059,1.49071]
[1586334233204,86.17,7322.75,198.2,0.19461,0.00059,1.48646]
[1586334238728,86.19,7322.76,198.2,0.1947,0.00059,1.48686]
[1586334240667,86.2,7322.72,198.2,0.19469,0.00059,1.48679]
[1586334241774,86.21,7321.58,198.2,0.19403,0.00059,1.48352]
[1586334247788,86.24,7319.99,198.2,0.19321,0.00059,1.47937]
[1586334252825,86.28,7319.28,198.2,0.1929,0.00059,1.47777]
[1586334267926,86.39,7318.37,198.2,0.1927,0.00059,1.47663]
[1586334272963,86.43,7318.49,198.2,0.19284,0.00059,1.47707]
[1586334278009,86.47,7318.46,198.2,0.19293,0.00059,1.47747]
[1586334283198,86.5,7318.88,198.2,0.19327,0.00059,1.47914]
[1586334286564,86.52,7318.87,198.2,0.19332,0.00059,1.47938]
[1586334289487,86.54,7319.34,198.2,0.19365,0.00059,1.48101]
[1586334295115,86.51,7319.39,198.2,0.19359,0.00059,1.48076]
[1586334301157,86.47,7319.23,198.2,0.19339,0.00059,1.47977]
[1586334309253,86.42,7319.05,198.2,0.19315,0.00059,1.47861]
[1586334317273,86.39,7317.83,198.2,0.19232,0.00059,1.47449]
[1586334325196,86.36,7317.63,198.2,0.19213,0.00059,1.47354]
[1586334325893,86.36,7317.63,198.2,0.19212,0.00059,1.4735]
[1586334333382,86.43,7317.32,198.2,0.19211,0.00059,1.47314]
[1586334338374,86.47,7317.19,198.2,0.19213,0.00059,1.47324]
[1586334343451,86.46,7317.97,198.2,0.19258,0.00059,1.47547]
[1586334353522,86.4,7321.33,198.2,0.19436,0.00059,1.48447]
[1586334358555,86.36,7321.91,198.2,0.19459,0.00059,1.48564]
[1586334363592,86.32,7320.91,198.2,0.19389,0.00059,1.48218]
[1586334368629,86.29,7319.69,198.2,0.19308,0.00059,1.47817]
[1586334373665,86.27,7321.76,198.2,0.19423,0.00059,1.48394]
[1586334375744,86.25,7322.4,198.2,0.19457,0.00059,1.48566]
[1586334380749,86.21,7321.84,198.2,0.19412,0.00059,1.48346]
[1586334386753,86.18,7320.99,198.2,0.19351,0.00059,1.48044]
[1586334391789,86.15,7320.89,198.2,0.19334,0.00059,1.47935]
[1586334396829,86.12,7322.2,198.2,0.19403,0.00059,1.48284]
[1586334398896,86.11,7322.53,198.2,0.19419,0.00059,1.48364]
[1586334404880,86.07,7322.73,198.2,0.1942,0.00059,1.48373]
[1586334406929,86.06,7322.23,198.2,0.19386,0.00059,1.48208]
[1586334412936,86.04,7319.95,198.2,0.19245,0.00059,1.475]
[1586334417974,86.03,7319.78,198.2,0.19231,0.00059,1.47433]
[1586334423008,86.02,7320.24,198.2,0.19256,0.00059,1.47557]
[1586334428043,86.0,7320.65,198.2,0.19276,0.00059,1.47661]
[1586334433196,85.99,7320.98,198.2,0.19291,0.00059,1.47736]
[1586334439196,85.97,7321.81,198.2,0.19334,0.00059,1.47956]
[1586334445161,85.95,7321.99,198.2,0.19338,0.00059,1.47977]
[1586334447464,85.94,7320.83,198.2,0.19267,0.00059,1.47623]
[1586334447466,85.94,7320.83,198.2,0.19267,0.00059,1.47623]
[1586334458252,85.8,7320.71,198.2,0.19213,0.00059,1.47342]
[1586334463288,85.73,7320.97,198.2,0.19209,0.00059,1.47327]
[1586334468327,85.67,7320.84,198.2,0.19182,0.00059,1.47197]
[1586334473357,85.61,7320.83,198.2,0.19164,0.00059,1.47112]
[1586334478392,85.55,7320.64,198.2,0.19135,0.00059,1.46975]
[1586334484057,85.49,7321.03,198.2,0.19142,0.00059,1.47014]
[1586334484631,85.48,7323.56,198.2,0.19289,0.00059,1.47754]
[1586334484973,85.48,7323.56,198.2,0.19289,0.00059,1.47754]
[1586334485019,85.48,7323.56,198.2,0.19289,0.00059,1.47754]
[1586334485109,85.48,7323.56,198.2,0.19289,0.00059,1.47754]
[1586334490476,85.53,7326.47,198.2,0.19475,0.0006,1.48681]
[1586334495512,85.56,7326.52,198.2,0.19488,0.0006,1.4874]
[1586334500547,85.6,7326.44,198.2,0.19494,0.0006,1.48767]
[1586334506592,85.63,7326.38,198.2,0.195,0.0006,1.48796]
[1586334511626,85.66,7326.28,198.2,0.19499,0.0006,1.48762]
[1586334516659,85.69,7326.59,198.2,0.19526,0.0006,1.48891]
[1586334521696,85.72,7324.31,198.2,0.19399,0.00059,1.48255]
[1586334526730,85.76,7323.89,198.2,0.19385,0.00059,1.48185]
[1586334532196,85.8,7323.94,198.2,0.194,0.00059,1.48253]
[1586334537809,85.84,7324.02,198.2,0.19417,0.00059,1.48335]
[1586334542841,85.87,7325.3,198.2,0.19502,0.0006,1.48757]
[1586334547880,85.89,7323.63,198.2,0.1941,0.00059,1.48295]
[1586334552914,85.93,7322.63,198.2,0.19361,0.00059,1.48047]
[1586334552932,85.93,7322.63,198.2,0.19361,0.00059,1.48047]
[1586334555122,85.94,7322.41,198.2,0.19353,0.00059,1.48004]
[1586334560968,85.91,7322.19,198.2,0.19331,0.00059,1.47897]
[1586334566001,85.89,7322.13,198.2,0.19321,0.00059,1.4785]
[1586334571196,85.87,7322.14,198.2,0.19311,0.00059,1.47778]
[1586334583122,85.83,7322.12,198.2,0.19297,0.00059,1.4771]
[1586334588158,85.81,7322.18,198.2,0.19295,0.00059,1.47703]
[1586334594201,85.79,7321.9,198.2,0.19273,0.00059,1.47596]
[1586334597279,85.78,7323.09,198.2,0.19341,0.00059,1.47936]
[1586334603263,85.83,7324.31,198.2,0.19428,0.00059,1.48364]
[1586334608298,85.87,7323.75,198.2,0.19405,0.00059,1.48247]
[1586334610142,85.87,7323.92,198.2,0.19417,0.00059,1.48306]
[1586334610145,85.87,7323.92,198.2,0.19417,0.00059,1.48306]
[1586334610146,85.87,7323.92,198.2,0.19417,0.00059,1.48306]
[1586334615347,85.85,7325.07,198.2,0.19478,0.00059,1.48612]
[1586334620383,85.81,7325.61,198.2,0.19498,0.0006,1.48718]
[1586334625419,85.77,7325.7,198.2,0.19493,0.0006,1.48696]
[1586334630456,85.73,7326.21,198.2,0.19512,0.0006,1.48794]
[1586334632923,85.72,7326.24,198.2,0.19505,0.0006,1.48736]
[1586334636007,85.7,7326.56,198.2,0.19517,0.0006,1.48799]
[1586334641529,85.65,7327.18,198.2,0.19541,0.0006,1.48922]
[1586334652606,85.57,7326.83,198.2,0.19496,0.0006,1.48707]
[1586334657642,85.54,7327.21,198.2,0.19509,0.0006,1.48776]
[1586334663683,85.49,7327.92,198.2,0.19538,0.0006,1.48926]
[1586334665978,85.48,7327.98,198.2,0.19538,0.0006,1.48924]
[1586334669847,85.5,7328.32,198.2,0.19563,0.0006,1.49047]
[1586334671126,85.5,7328.81,198.2,0.19593,0.0006,1.49197]
[1586334671157,85.5,7328.81,198.2,0.19593,0.0006,1.49197]
[1586334673040,85.51,7329.36,198.2,0.19629,0.0006,1.49373]
[1586334679196,85.53,7329.74,198.2,0.19658,0.0006,1.49514]
[1586334681767,85.53,7329.75,198.2,0.1966,0.0006,1.49523]
[1586334682130,85.54,7329.77,198.2,0.19662,0.0006,1.49534]
[1586334682995,85.54,7329.89,198.2,0.1967,0.0006,1.49574]
[1586334684951,85.54,7332.58,198.2,0.19833,0.0006,1.50378]
[1586334695909,85.49,7335.88,198.2,0.20013,0.00061,1.51239]
[1586334699672,85.48,7335.76,198.2,0.20002,0.00061,1.51188]
[1586334699950,85.48,7335.69,198.2,0.19997,0.00061,1.51162]
[1586334699992,85.48,7335.69,198.2,0.19997,0.00061,1.51162]
[1586334711014,85.46,7333.05,198.2,0.19832,0.0006,1.50356]
[1586334716051,85.46,7332.99,198.2,0.19828,0.0006,1.50337]
[1586334721084,85.46,7333.09,198.2,0.19834,0.0006,1.50364]
[1586334726124,85.46,7333.0,198.2,0.19828,0.0006,1.50334]
[1586334731153,85.46,7331.21,198.2,0.19722,0.0006,1.49812]
[1586334732181,85.46,7331.1,198.2,0.19716,0.0006,1.49782]
[1586334738206,85.48,7330.22,198.2,0.19667,0.0006,1.49539]
[1586334739259,85.48,7330.16,198.2,0.19664,0.0006,1.49526]
[1586334739854,85.48,7330.16,198.2,0.19664,0.0006,1.49526]
[1586334740856,85.48,7329.42,198.2,0.19621,0.0006,1.4931]
[1586334746258,85.46,7325.16,198.2,0.19358,0.0006,1.48006]
[1586334748229,85.45,7325.11,198.2,0.19353,0.0006,1.47982]
[1586334750153,85.45,7326.31,198.2,0.19424,0.0006,1.48336]
[1586334756333,85.49,7327.97,198.2,0.1953,0.0006,1.48836]
[1586334760914,85.51,7327.87,198.2,0.19531,0.0006,1.48838]
[1586334761254,85.51,7327.87,198.2,0.19531,0.0006,1.48838]
[1586334766401,85.54,7329.52,198.2,0.19638,0.0006,1.49365]
[1586334766720,85.54,7329.52,198.2,0.19638,0.0006,1.49365]
[1586334766724,85.54,7329.52,198.2,0.19638,0.0006,1.49365]
[1586334773446,85.56,7330.02,198.2,0.19674,0.0006,1.49542]
[1586334776823,85.56,7330.01,198.2,0.19676,0.0006,1.49552]
[1586334782510,85.58,7330.73,198.2,0.19722,0.0006,1.49779]
[1586334785079,85.58,7330.73,198.2,0.19723,0.0006,1.49784]
[1586334790568,85.59,7330.56,198.2,0.19716,0.0006,1.49745]
[1586334795603,85.6,7330.52,198.2,0.19716,0.0006,1.49746]
[1586334802196,85.61,7330.53,198.2,0.1972,0.0006,1.49764]
[1586334807690,85.62,7330.56,198.2,0.19724,0.0006,1.49783]
[1586334812726,85.62,7330.04,198.2,0.1969,0.0006,1.4959]
[1586334817243,85.63,7329.89,198.2,0.19684,0.0006,1.4956]
[1586334824811,85.65,7330.17,198.2,0.19705,0.0006,1.49663]
[1586334830853,85.66,7330.07,198.2,0.19703,0.0006,1.49648]
[1586334835899,85.67,7330.28,198.2,0.19718,0.0006,1.49723]
[1586334845958,85.68,7330.6,198.2,0.1974,0.0006,1.49832]
[1586334850993,85.68,7330.25,198.2,0.19721,0.0006,1.49735]
[1586334856027,85.69,7330.45,198.2,0.19734,0.0006,1.49802]
[1586334862196,85.69,7330.34,198.2,0.19729,0.0006,1.49777]
[1586334867220,85.7,7330.56,198.2,0.19744,0.0006,1.49846]
[1586334868748,85.7,7330.57,198.2,0.19744,0.0006,1.49851]
[1586334874153,85.7,7330.49,198.2,0.19737,0.0006,1.49789]
[1586334879189,85.71,7330.53,198.2,0.1974,0.0006,1.49804]
[1586334881835,85.71,7330.53,198.2,0.19741,0.0006,1.49807]
[1586334882513,85.71,7330.55,198.2,0.19742,0.0006,1.49814]
[1586334888249,85.71,7330.75,198.2,0.19755,0.0006,1.49877]
[1586334893286,85.72,7330.2,198.2,0.19724,0.0006,1.49722]
[1586334898324,85.73,7328.22,198.2,0.19608,0.0006,1.49147]
[1586334903354,85.74,7328.23,198.2,0.19613,0.0006,1.49173]
[1586334909401,85.76,7328.19,198.2,0.19617,0.0006,1.49187]
[1586334914432,85.78,7328.06,198.2,0.19613,0.0006,1.4917]
[1586334920475,85.8,7328.24,198.2,0.1963,0.0006,1.49248]
[1586334923858,85.8,7328.41,198.2,0.19642,0.0006,1.49309]
[1586334923860,85.8,7328.41,198.2,0.19642,0.0006,1.49309]
[1586334929538,85.75,7328.5,198.2,0.1963,0.0006,1.49255]
[1586334931480,85.73,7328.67,198.2,0.1963,0.0006,1.49231]
[1586334931482,85.73,7328.67,198.2,0.1963,0.0006,1.49231]
[1586334937197,85.74,7328.54,198.2,0.19628,0.0006,1.4922]
[1586334943196,85.76,7328.67,198.2,0.19641,0.0006,1.49282]
[1586334949196,85.78,7328.6,198.2,0.19641,0.0006,1.49283]
[1586334955196,85.79,7328.6,198.2,0.19646,0.0006,1.49304]
[1586334956337,85.79,7328.6,198.2,0.19646,0.0006,1.49304]
[1586334956339,85.79,7328.6,198.2,0.19646,0.0006,1.49304]
[1586334958477,85.78,7327.62,198.2,0.19582,0.0006,1.48992]
[1586334963782,85.73,7327.62,198.2,0.19569,0.0006,1.48931]
[1586334968814,85.69,7327.32,198.2,0.1954,0.0006,1.48788]
[1586334973065,85.66,7327.27,198.2,0.19527,0.0006,1.4873]
[1586334973999,85.66,7326.8,198.2,0.19497,0.0006,1.4858]
[1586334979890,85.55,7325.43,198.2,0.19384,0.0006,1.4803]
[1586334985196,85.46,7325.42,198.2,0.19356,0.0006,1.47898]
[1586334990968,85.39,7325.15,198.2,0.19319,0.0006,1.47718]
[1586334996002,85.33,7323.04,198.2,0.1917,0.00059,1.46955]
[1586335001039,85.28,7321.49,198.2,0.19064,0.00059,1.46426]
[1586335006075,85.23,7321.19,198.2,0.19033,0.00059,1.46271]
[1586335011110,85.2,7321.22,198.2,0.19024,0.00059,1.46228]
[1586335018157,85.15,7321.06,198.2,0.19001,0.00059,1.46116]
[1586335023199,85.12,7321.13,198.2,0.18995,0.00059,1.46093]
[1586335028228,85.08,7323.02,198.2,0.19097,0.00059,1.4661]
[1586335039305,84.99,7323.95,198.2,0.19125,0.0006,1.4676]
[1586335044339,84.95,7323.25,198.2,0.19072,0.00059,1.46494]
[1586335050382,84.91,7323.21,198.2,0.19057,0.00059,1.46423]
[1586335055415,84.88,7322.93,198.2,0.19026,0.00059,1.46249]
[1586335060450,84.85,7322.86,198.2,0.19014,0.00059,1.46187]
[1586335065486,84.83,7323.65,198.2,0.19052,0.0006,1.46386]
[1586335070522,84.79,7325.24,198.2,0.19138,0.0006,1.46819]
[1586335075556,84.76,7325.28,198.2,0.19128,0.0006,1.46776]
[1586335080603,84.72,7325.28,198.2,0.19118,0.0006,1.46728]
[1586335085637,84.69,7323.02,198.2,0.18973,0.00059,1.46001]
[1586335090672,84.67,7323.65,198.2,0.19006,0.0006,1.46166]
[1586335095708,84.65,7323.63,198.2,0.18998,0.0006,1.46129]
[1586335100742,84.63,7323.33,198.2,0.18974,0.00059,1.46009]
[1586335125918,84.71,7314.43,198.2,0.18468,0.00059,1.43392]
[1586335138385,84.79,7313.94,198.2,0.18464,0.00058,1.43362]
[1586335147062,84.84,7315.01,198.2,0.18541,0.00059,1.43755]
[1586335152100,84.86,7315.05,198.2,0.1855,0.00059,1.43799]
[1586335157132,84.88,7314.73,198.2,0.18539,0.00059,1.43737]
[1586335162170,84.91,7314.54,198.2,0.18535,0.00059,1.43713]
[1586335167203,84.93,7314.8,198.2,0.18556,0.00059,1.43822]
[1586335172239,84.95,7314.67,198.2,0.18551,0.00059,1.43767]
[1586335181875,85.0,7313.65,198.2,0.18505,0.00058,1.43528]
[1586335187345,85.04,7308.63,198.2,0.18227,0.00058,1.42081]
[1586335187993,85.04,7308.63,198.2,0.18227,0.00058,1.42081]
[1586335188962,85.05,7308.66,198.2,0.18232,0.00058,1.42106]
[1586335194427,85.1,7308.05,198.2,0.18212,0.00058,1.42]
[1586335194913,85.1,7308.05,198.2,0.18212,0.00058,1.42]
[1586335194964,85.1,7308.05,198.2,0.18212,0.00058,1.42]
[1586335195132,85.1,7308.05,198.2,0.18212,0.00058,1.42]
[1586335200437,85.19,7303.62,198.2,0.17983,0.00057,1.4079]
[1586335202700,85.22,7301.63,198.2,0.17879,0.00057,1.4024]
[1586335208491,85.33,7301.96,198.2,0.17929,0.00057,1.40494]
[1586335209352,85.33,7301.96,198.2,0.17929,0.00057,1.40494]
[1586335209984,85.34,7302.44,198.2,0.17961,0.00057,1.40659]
[1586335215539,85.43,7302.29,198.2,0.1798,0.00057,1.40749]
[1586335220575,85.5,7302.13,198.2,0.17992,0.00057,1.40806]
[1586335230645,85.64,7302.0,198.2,0.18026,0.00057,1.40969]
[1586335232300,85.65,7302.02,198.2,0.18026,0.00057,1.40947]
[1586335233235,85.67,7302.0,198.2,0.18029,0.00057,1.4096]
[1586335243738,85.76,7306.09,198.2,0.1829,0.00058,1.42316]
[1586335246716,85.77,7305.83,198.2,0.1828,0.00058,1.4226]
[1586335253667,85.83,7303.09,198.2,0.18139,0.00057,1.41523]
[1586335255416,85.85,7300.74,198.2,0.18011,0.00057,1.40849]
[1586335256266,85.86,7299.89,198.2,0.17967,0.00057,1.40615]
[1586335256423,85.86,7299.89,198.2,0.17967,0.00057,1.40615]
[1586335265435,85.99,7297.52,198.2,0.17872,0.00057,1.40103]
[1586335269995,86.07,7297.62,198.2,0.179,0.00057,1.40243]
[1586335275963,86.15,7297.42,198.2,0.17914,0.00057,1.40308]
[1586335279091,86.2,7297.97,198.2,0.17957,0.00057,1.40531]
[1586335280769,86.21,7299.84,198.2,0.18067,0.00057,1.41108]
[1586335280815,86.21,7299.84,198.2,0.18067,0.00057,1.41108]
[1586335283613,86.23,7299.87,198.2,0.18075,0.00057,1.41144]
[1586335289054,86.29,7301.08,198.2,0.18162,0.00057,1.41595]
[1586335292829,86.31,7300.25,198.2,0.18117,0.00057,1.41336]
[1586335295091,86.33,7301.28,198.2,0.18181,0.00057,1.41667]
[1586335303152,86.4,7300.77,198.2,0.18172,0.00057,1.4161]
[1586335308188,86.43,7300.41,198.2,0.18162,0.00057,1.41558]
[1586335313222,86.47,7300.2,198.2,0.18161,0.00057,1.41547]
[1586335318260,86.51,7299.17,198.2,0.18114,0.00057,1.41298]
[1586335318830,86.51,7299.17,198.2,0.18114,0.00057,1.41298]
[1586335320741,86.53,7298.07,198.2,0.18057,0.00057,1.40997]
[1586335324104,86.55,7297.45,198.2,0.18031,0.00057,1.40856]
[1586335326661,86.59,7292.94,198.2,0.17785,0.00056,1.39562]
[1586335327351,86.6,7287.88,198.2,0.17507,0.00056,1.38082]
[1586335327456,86.6,7287.88,198.2,0.17507,0.00056,1.38082]
[1586335327758,86.6,7287.88,198.2,0.17507,0.00056,1.38082]
[1586335328530,86.61,7289.2,198.2,0.17583,0.00056,1.38487]
[1586335332834,86.65,7285.82,198.2,0.17407,0.00055,1.37539]
[1586335332841,86.65,7285.82,198.2,0.17407,0.00055,1.37539]
[1586335333607,86.67,7286.04,198.2,0.17425,0.00055,1.37637]
[1586335334292,86.67,7286.04,198.2,0.17425,0.00055,1.37637]
[1586335334871,86.69,7286.32,198.2,0.17448,0.00055,1.37754]
[1586335336239,86.74,7285.33,198.2,0.17406,0.00055,1.37525]
[1586335336435,86.74,7285.33,198.2,0.17406,0.00055,1.37525]
[1586335355216,87.06,7270.55,198.2,0.16692,0.00054,1.33593]
[1586335368606,87.36,7274.68,198.2,0.17002,0.00054,1.35257]
[1586335378678,87.54,7269.83,198.2,0.16795,0.00054,1.34109]
[1586335398817,87.95,7273.14,198.2,0.17091,0.00054,1.35683]
[1586335408887,88.05,7278.77,198.2,0.17426,0.00055,1.3748]
[1586335413920,88.07,7279.04,198.2,0.17445,0.00055,1.37552]
[1586335423992,88.13,7278.42,198.2,0.17426,0.00055,1.37449]
[1586335429025,88.16,7277.15,198.2,0.17366,0.00054,1.37122]
[1586335434063,88.19,7277.22,198.2,0.1738,0.00054,1.37192]
[1586335439102,88.22,7278.08,198.2,0.17435,0.00055,1.37484]
[1586335444132,88.24,7278.35,198.2,0.17456,0.00055,1.37595]
[1586335450174,88.26,7278.28,198.2,0.1746,0.00055,1.37614]
[1586335455208,88.28,7277.59,198.2,0.17428,0.00054,1.3744]
[1586335460245,88.31,7276.57,198.2,0.1738,0.00054,1.37181]
[1586335467912,88.36,7273.02,198.2,0.17203,0.00054,1.36223]
[1586335493950,88.61,7271.17,198.2,0.1717,0.00054,1.35996]
[1586335505561,88.7,7273.24,198.2,0.17309,0.00054,1.36738]
[1586335510598,88.74,7272.69,198.2,0.17289,0.00054,1.36627]
[1586335520663,88.79,7276.6,198.2,0.17518,0.00054,1.37846]
[1586335525701,88.8,7278.19,198.2,0.17605,0.00055,1.38312]
[1586335533125,88.81,7274.89,198.2,0.17424,0.00054,1.37321]
[1586335545843,88.84,7276.23,198.2,0.17505,0.00054,1.37751]
[1586335550876,88.84,7278.63,198.2,0.17637,0.00055,1.38453]
[1586335556074,88.83,7280.47,198.2,0.17734,0.00055,1.38969]
[1586335556381,88.83,7280.47,198.2,0.17734,0.00055,1.38969]
[1586335559021,88.81,7283.06,198.2,0.17872,0.00055,1.39704]
[1586335564975,88.85,7282.54,198.2,0.17853,0.00055,1.396]
[1586335570011,88.88,7282.64,198.2,0.17867,0.00055,1.3967]
[1586335571588,88.88,7283.37,198.2,0.17909,0.00055,1.39889]
[1586335574561,88.9,7283.97,198.2,0.17946,0.00055,1.40083]
[1586335577845,88.91,7284.37,198.2,0.17971,0.00055,1.4021]
[1586335583100,88.87,7282.66,198.2,0.17866,0.00055,1.39662]
[1586335595836,88.83,7278.91,198.2,0.17644,0.00055,1.38471]
[1586335607268,88.83,7276.19,198.2,0.17496,0.00054,1.37684]
[1586335622374,88.85,7278.83,198.2,0.17646,0.00055,1.38478]
[1586335637508,88.82,7278.64,198.2,0.17628,0.00055,1.38386]
[1586335642546,88.81,7280.57,198.2,0.1773,0.00055,1.38928]
[1586335647578,88.79,7282.65,198.2,0.17838,0.00055,1.395]
[1586335649086,88.78,7282.46,198.2,0.17825,0.00055,1.39436]
[1586335654276,88.75,7283.4,198.2,0.17862,0.00055,1.39608]
[1586335656911,88.74,7283.07,198.2,0.17842,0.00055,1.39503]
[1586335662684,88.71,7281.52,198.2,0.17748,0.00055,1.39011]
[1586335667721,88.69,7281.4,198.2,0.17736,0.00055,1.3895]
[1586335672755,88.68,7281.44,198.2,0.17734,0.00055,1.38938]
[1586335677788,88.65,7284.54,198.2,0.17897,0.00055,1.39802]
[1586335678672,88.65,7284.54,198.2,0.17897,0.00055,1.39802]
[1586335680832,88.67,7284.82,198.2,0.17917,0.00055,1.39908]
[1586335686853,88.63,7284.47,198.2,0.17886,0.00055,1.39746]
[1586335691902,88.59,7284.95,198.2,0.17903,0.00055,1.39841]
[1586335692315,88.59,7284.95,198.2,0.17903,0.00055,1.39841]
[1586335692716,88.59,7284.95,198.2,0.17903,0.00055,1.39841]
[1586335693182,88.6,7285.24,198.2,0.17921,0.00055,1.39933]
[1586335695873,88.61,7286.39,198.2,0.17988,0.00055,1.40284]
[1586335696633,88.61,7287.48,198.2,0.18049,0.00055,1.40606]
[1586335697504,88.62,7287.1,198.2,0.18029,0.00055,1.40499]
[1586335702965,88.56,7287.02,198.2,0.18007,0.00055,1.40393]
[1586335711490,88.5,7285.21,198.2,0.17885,0.00055,1.39735]
[1586335711521,88.5,7285.21,198.2,0.17885,0.00055,1.39735]
[1586335712262,88.51,7285.17,198.2,0.17885,0.00055,1.39732]
[1586335715620,88.49,7286.89,198.2,0.17974,0.00055,1.40204]
[1586335715692,88.49,7286.89,198.2,0.17974,0.00055,1.40204]
[1586335720845,88.51,7287.78,198.2,0.1803,0.00055,1.40494]
[1586335721041,88.51,7287.78,198.2,0.1803,0.00055,1.40494]
[1586335726127,88.53,7287.93,198.2,0.18044,0.00056,1.40566]
[1586335726842,88.53,7287.93,198.2,0.18044,0.00056,1.40566]
[1586335732196,88.55,7287.12,198.2,0.18005,0.00055,1.40358]
[1586335732614,88.55,7287.12,198.2,0.18005,0.00055,1.40358]
[1586335743246,88.57,7289.04,198.2,0.18118,0.00056,1.40947]
[1586335744966,88.57,7289.03,198.2,0.18118,0.00056,1.40946]
[1586335745904,88.57,7288.73,198.2,0.18101,0.00056,1.4086]
[1586335751267,88.59,7286.09,198.2,0.17961,0.00055,1.40121]
[1586335756335,88.56,7285.54,198.2,0.17921,0.00055,1.39916]
[1586335761370,88.53,7285.27,198.2,0.17897,0.00055,1.39791]
[1586335766405,88.49,7286.25,198.2,0.17941,0.00055,1.40029]
[1586335771440,88.46,7286.55,198.2,0.17943,0.00055,1.40017]
[1586335776476,88.42,7285.88,198.2,0.17896,0.00055,1.39775]
[1586335782131,88.4,7286.04,198.2,0.17898,0.00055,1.39788]
[1586335793594,88.34,7284.26,198.2,0.17783,0.00055,1.39188]
[1586335798629,88.33,7284.24,198.2,0.17778,0.00055,1.39161]
[1586335803667,88.31,7284.26,198.2,0.17775,0.00055,1.39145]
[1586335819779,88.24,7287.12,198.2,0.17912,0.00055,1.39878]
[1586335839914,88.17,7283.04,198.2,0.17662,0.00055,1.3854]
[1586335844953,88.18,7282.65,198.2,0.17641,0.00055,1.3843]
[1586335849988,88.18,7281.75,198.2,0.17593,0.00055,1.38175]
[1586335855024,88.19,7281.69,198.2,0.17592,0.00055,1.38169]
[1586335861062,88.2,7281.75,198.2,0.17599,0.00055,1.38204]
[1586335866100,88.21,7282.69,198.2,0.17653,0.00055,1.38491]
[1586335876196,88.19,7286.31,198.2,0.17847,0.00055,1.39517]
[1586335881203,88.17,7286.71,198.2,0.17863,0.00055,1.39606]
[1586335886238,88.15,7286.99,198.2,0.17873,0.00055,1.39658]
[1586335891272,88.13,7285.71,198.2,0.17793,0.00055,1.39214]
[1586335896308,88.12,7284.77,198.2,0.17738,0.00055,1.38926]
[1586335901344,88.12,7284.17,198.2,0.17704,0.00055,1.38746]
[1586335906379,88.12,7283.18,198.2,0.1765,0.00055,1.38459]
[1586335911414,88.13,7284.05,198.2,0.17699,0.00055,1.38718]
[1586335918196,88.12,7284.18,198.2,0.17705,0.00055,1.38752]
[1586335923498,88.12,7284.06,198.2,0.17698,0.00055,1.38716]
[1586335928536,88.12,7283.1,198.2,0.17645,0.00055,1.38434]
[1586335933568,88.13,7282.86,198.2,0.17634,0.00055,1.38372]
[1586335938601,88.13,7283.2,198.2,0.17653,0.00055,1.38476]
[1586335949125,88.13,7284.61,198.2,0.17731,0.00055,1.38886]
[1586335954716,88.12,7284.44,198.2,0.17716,0.00055,1.38785]
[1586335964042,88.09,7289.64,198.2,0.17995,0.00056,1.40257]
[1586335964315,88.09,7289.64,198.2,0.17995,0.00056,1.40257]
[1586335965388,88.1,7289.75,198.2,0.18003,0.00056,1.40298]
[1586335975866,88.12,7292.63,198.2,0.18169,0.00056,1.41164]
[1586335980906,88.13,7292.61,198.2,0.18171,0.00056,1.41174]
[1586335985932,88.14,7292.95,198.2,0.18192,0.00056,1.41283]
[1586335990969,88.14,7293.33,198.2,0.18215,0.00056,1.41402]
[1586335995464,88.14,7294.32,198.2,0.18271,0.00056,1.41693]
[1586336002717,88.13,7297.02,198.2,0.18418,0.00056,1.42456]
[1586336006886,88.12,7297.11,198.2,0.1842,0.00056,1.42467]
[1586336015468,87.9,7295.49,198.2,0.18261,0.00056,1.41643]
[1586336015829,87.9,7295.49,198.2,0.18261,0.00056,1.41643]
[1586336021181,87.88,7296.03,198.2,0.18287,0.00056,1.41776]
[1586336027252,87.88,7297.31,198.2,0.18357,0.00056,1.42144]
[1586336034270,87.87,7297.72,198.2,0.18378,0.00057,1.42252]
[1586336034714,87.87,7297.72,198.2,0.18378,0.00057,1.42252]
[1586336040312,87.86,7298.35,198.2,0.1841,0.00057,1.42418]
[1586336045349,87.84,7298.44,198.2,0.18411,0.00057,1.42426]
[1586336055416,87.83,7296.99,198.2,0.18325,0.00056,1.41979]
[1586336065489,87.81,7298.35,198.2,0.18397,0.00057,1.42353]
[1586336070522,87.8,7298.21,198.2,0.18386,0.00057,1.42297]
[1586336081599,87.79,7297.09,198.2,0.18316,0.00056,1.41913]
[1586336084616,87.79,7296.9,198.2,0.18305,0.00056,1.41858]
[1586336089656,87.8,7294.71,198.2,0.18185,0.00056,1.41233]
[1586336094108,87.82,7293.97,198.2,0.18148,0.00056,1.41037]
[1586336105769,87.87,7292.78,198.2,0.18096,0.00056,1.40764]
[1586336110804,87.89,7292.81,198.2,0.18104,0.00056,1.40804]
[1586336111051,87.89,7292.81,198.2,0.18104,0.00056,1.40804]
[1586336117853,87.92,7294.18,198.2,0.18189,0.00056,1.41241]
[1586336124840,87.93,7295.61,198.2,0.18272,0.00056,1.41675]
[1586336128990,87.93,7296.89,198.2,0.18344,0.00056,1.42044]
[1586336134973,87.92,7297.77,198.2,0.18386,0.00057,1.4224]
[1586336140008,87.91,7298.0,198.2,0.18396,0.00057,1.42292]
[1586336145043,87.9,7298.06,198.2,0.18396,0.00057,1.42295]
[1586336150076,87.88,7299.49,198.2,0.18473,0.00057,1.42693]
[1586336154321,87.87,7299.76,198.2,0.18484,0.00057,1.42751]
[1586336159296,87.85,7297.13,198.2,0.18331,0.00056,1.41963]
[1586336163777,87.81,7296.88,198.2,0.18306,0.00056,1.41835]
[1586336170197,87.79,7298.91,198.2,0.18414,0.00057,1.42396]
[1586336175254,87.78,7298.69,198.2,0.18398,0.00057,1.42318]
[1586336180287,87.77,7298.22,198.2,0.1837,0.00057,1.4217]
[1586336184520,87.77,7298.31,198.2,0.18373,0.00057,1.4219]
[1586336190360,87.76,7298.78,198.2,0.18398,0.00057,1.42316]
[1586336198145,87.75,7299.18,198.2,0.18412,0.00057,1.42368]
[1586336199781,87.75,7299.58,198.2,0.18434,0.00057,1.42479]
[1586336200825,87.74,7300.51,198.2,0.18486,0.00057,1.42748]
[1586336201511,87.74,7301.31,198.2,0.1853,0.00057,1.42976]
[1586336212356,87.67,7305.18,198.2,0.18731,0.00057,1.44009]
[1586336214853,87.64,7303.63,198.2,0.18635,0.00057,1.43522]
[1586336220568,87.62,7300.98,198.2,0.18477,0.00057,1.42713]
[1586336225610,87.61,7300.55,198.2,0.18448,0.00057,1.4257]
[1586336230645,87.59,7302.23,198.2,0.1854,0.00057,1.43041]
[1586336234613,87.58,7302.34,198.2,0.18543,0.00057,1.43056]
[1586336234976,87.58,7302.66,198.2,0.18559,0.00057,1.43141]
[1586336235076,87.58,7302.66,198.2,0.18559,0.00057,1.43141]
[1586336240510,87.55,7304.77,198.2,0.18671,0.00057,1.43718]
[1586336244235,87.52,7305.26,198.2,0.18692,0.00057,1.43825]
[1586336244776,87.51,7305.11,198.2,0.18681,0.00057,1.4377]
[1586336248427,87.5,7300.81,198.2,0.18431,0.00057,1.42489]
[1586336253804,87.5,7299.12,198.2,0.18331,0.00057,1.41949]
[1586336258841,87.5,7297.93,198.2,0.18265,0.00057,1.41607]
[1586336263876,87.52,7295.9,198.2,0.18155,0.00056,1.41035]
[1586336264888,87.52,7296.18,198.2,0.18172,0.00056,1.41124]
[1586336270925,87.55,7296.51,198.2,0.18198,0.00056,1.41258]
[1586336274836,87.56,7296.6,198.2,0.18206,0.00056,1.41299]
[1586336279985,87.58,7296.37,198.2,0.18199,0.00056,1.41261]
[1586336285022,87.6,7296.23,198.2,0.18196,0.00056,1.41241]
[1586336290060,87.61,7296.73,198.2,0.18229,0.00056,1.41411]
[1586336295093,87.63,7297.04,198.2,0.1825,0.00056,1.41521]
[1586336295847,87.63,7297.04,198.2,0.1825,0.00056,1.41521]
[1586336301136,87.62,7300.07,198.2,0.18421,0.00057,1.42405]
[1586336304700,87.62,7298.58,198.2,0.18336,0.00057,1.41966]
[1586336310197,87.63,7297.53,198.2,0.18279,0.00057,1.41668]
[1586336314374,87.63,7298.97,198.2,0.18357,0.00057,1.42048]
[1586336317583,87.63,7299.97,198.2,0.18413,0.00057,1.42338]
[1586336328325,87.64,7296.84,198.2,0.18238,0.00056,1.41431]
[1586336333356,87.65,7296.72,198.2,0.18235,0.00056,1.41413]
[1586336337914,87.66,7295.74,198.2,0.18183,0.00056,1.41143]
[1586336337967,87.66,7295.74,198.2,0.18183,0.00056,1.41143]
[1586336338417,87.67,7295.5,198.2,0.1817,0.00056,1.41078]
[1586336352973,87.61,7292.74,198.2,0.17999,0.00056,1.40188]
[1586336352978,87.61,7292.74,198.2,0.17999,0.00056,1.40188]
[1586336352996,87.61,7292.74,198.2,0.17999,0.00056,1.40188]
[1586336355137,87.61,7293.94,198.2,0.18067,0.00056,1.40542]
[1586336360548,87.64,7295.87,198.2,0.18185,0.00056,1.41157]
[1586336365128,87.66,7296.9,198.2,0.18246,0.00056,1.41473]
[1586336370620,87.66,7299.0,198.2,0.18368,0.00057,1.421]
[1586336375657,87.66,7299.53,198.2,0.18392,0.00057,1.42201]
[1586336380688,87.65,7299.66,198.2,0.18398,0.00057,1.42232]
[1586336385988,87.66,7297.14,198.2,0.18256,0.00057,1.41498]
[1586336386647,87.66,7297.14,198.2,0.18256,0.00057,1.41498]
[1586336391765,87.67,7297.63,198.2,0.18287,0.00057,1.41658]
[1586336394484,87.67,7298.65,198.2,0.18345,0.00057,1.4196]
[1586336405864,87.68,7297.54,198.2,0.18284,0.00057,1.41644]
[1586336407793,87.68,7297.68,198.2,0.18293,0.00057,1.41687]
[1586336411375,87.64,7297.61,198.2,0.18279,0.00057,1.4162]
[1586336412009,87.64,7297.61,198.2,0.18279,0.00057,1.4162]
[1586336412644,87.64,7297.61,198.2,0.18279,0.00057,1.4162]
[1586336418953,87.59,7296.68,198.2,0.18209,0.00056,1.41265]
[1586336423990,87.54,7296.27,198.2,0.18174,0.00056,1.41084]
[1586336429024,87.5,7296.05,198.2,0.1815,0.00056,1.40963]
[1586336440099,87.43,7295.55,198.2,0.18095,0.00056,1.40662]
[1586336444435,87.4,7296.76,198.2,0.18156,0.00056,1.4098]
[1586336444540,87.4,7296.76,198.2,0.18156,0.00056,1.4098]
[1586336446603,87.41,7296.97,198.2,0.1817,0.00057,1.41056]
[1586336452186,87.44,7297.64,198.2,0.18216,0.00057,1.41289]
[1586336454743,87.44,7297.64,198.2,0.18216,0.00057,1.41289]
[1586336460247,87.47,7297.44,198.2,0.18213,0.00057,1.41271]
[1586336465276,87.49,7297.24,198.2,0.18207,0.00057,1.4124]
[1586336465761,87.49,7297.24,198.2,0.18207,0.00057,1.4124]
[1586336472327,87.45,7295.53,198.2,0.18099,0.00056,1.40681]
[1586336477363,87.42,7295.82,198.2,0.18106,0.00056,1.4072]
[1586336482397,87.39,7295.67,198.2,0.18089,0.00056,1.40635]
[1586336498507,87.31,7294.94,198.2,0.18021,0.00056,1.40264]
[1586336503542,87.29,7295.21,198.2,0.1803,0.00056,1.40313]
[1586336509196,87.27,7295.07,198.2,0.18015,0.00056,1.40238]
[1586336514618,87.25,7294.92,198.2,0.18002,0.00056,1.40169]
[1586336524691,87.23,7292.44,198.2,0.17857,0.00056,1.3941]
[1586336530197,87.23,7291.96,198.2,0.1783,0.00056,1.3927]
[1586336535766,87.24,7290.2,198.2,0.17733,0.00056,1.38761]
[1586336540804,87.25,7289.56,198.2,0.17702,0.00056,1.38593]
[1586336545837,87.27,7289.3,198.2,0.17692,0.00056,1.38541]
[1586336550870,87.28,7288.2,198.2,0.17636,0.00056,1.38241]
[1586336555907,87.31,7287.45,198.2,0.17598,0.00056,1.38011]
[1586336560941,87.34,7286.38,198.2,0.17547,0.00055,1.37737]
[1586336565976,87.37,7286.26,198.2,0.17549,0.00055,1.37749]
[1586336587025,87.45,7288.7,198.2,0.17708,0.00056,1.38584]
[1586336592161,87.47,7287.4,198.2,0.17642,0.00056,1.38228]
[1586336597192,87.49,7286.52,198.2,0.17599,0.00055,1.38003]
[1586336602196,87.51,7286.08,198.2,0.17582,0.00055,1.37909]
[1586336607263,87.54,7285.3,198.2,0.17546,0.00055,1.37715]
[1586336612303,87.57,7284.93,198.2,0.1753,0.00055,1.37602]
[1586336617336,87.6,7284.19,198.2,0.17498,0.00055,1.37431]
[1586336622368,87.63,7284.22,198.2,0.17509,0.00055,1.37484]
[1586336627405,87.66,7285.06,198.2,0.17564,0.00055,1.37776]
[1586336634453,87.69,7285.96,198.2,0.17623,0.00055,1.38085]
[1586336636824,87.7,7285.83,198.2,0.17618,0.00055,1.38056]
[1586336642506,87.66,7284.41,198.2,0.17528,0.00055,1.37585]
[1586336647544,87.63,7283.65,198.2,0.17477,0.00055,1.37315]
[1586336652579,87.6,7284.99,198.2,0.17542,0.00055,1.37662]
[1586336659195,87.55,7285.71,198.2,0.17566,0.00055,1.37796]
[1586336665196,87.5,7285.99,198.2,0.17568,0.00055,1.37814]
[1586336670703,87.46,7286.0,198.2,0.17558,0.00055,1.37761]
[1586336675738,87.43,7286.09,198.2,0.17548,0.00055,1.37691]
[1586336680778,87.4,7286.1,198.2,0.17539,0.00055,1.37645]
[1586336685807,87.37,7285.81,198.2,0.17514,0.00055,1.37516]
[1586336691853,87.33,7285.88,198.2,0.17508,0.00055,1.37487]
[1586336696885,87.31,7285.53,198.2,0.17481,0.00055,1.37346]
[1586336699424,87.3,7285.59,198.2,0.17481,0.00055,1.37347]
[1586336709976,87.32,7293.64,198.2,0.17937,0.00056,1.39752]
[1586336715012,87.31,7294.14,198.2,0.17961,0.00056,1.39883]
[1586336728196,87.27,7294.04,198.2,0.17946,0.00056,1.39805]
[1586336734145,87.26,7293.34,198.2,0.17899,0.00056,1.39536]
[1586336735397,87.26,7293.05,198.2,0.17882,0.00056,1.3945]
[1586336742223,87.26,7292.97,198.2,0.17877,0.00056,1.39423]
[1586336752276,87.25,7293.59,198.2,0.1791,0.00056,1.39593]
[1586336757308,87.24,7295.75,198.2,0.18027,0.00056,1.40211]
[1586336762341,87.22,7296.34,198.2,0.18054,0.00056,1.40354]
[1586336762543,87.22,7296.34,198.2,0.18054,0.00056,1.40354]
[1586336764776,87.21,7296.42,198.2,0.18057,0.00056,1.40367]
[1586336778452,87.0,7295.32,198.2,0.17932,0.00056,1.39736]
[1586336783489,86.93,7295.02,198.2,0.17895,0.00056,1.39551]
[1586336788527,86.87,7294.57,198.2,0.17852,0.00056,1.39331]
[1586336793559,86.82,7294.43,198.2,0.17824,0.00056,1.39163]
[1586336800197,86.74,7295.34,198.2,0.17853,0.00056,1.39322]
[1586336806196,86.67,7295.92,198.2,0.17866,0.00056,1.39398]
[1586336811686,86.62,7295.93,198.2,0.17851,0.00056,1.39325]
[1586336818196,86.55,7296.06,198.2,0.17836,0.00056,1.39256]
[1586336833839,86.44,7294.05,198.2,0.1769,0.00056,1.38495]
[1586336838873,86.41,7294.83,198.2,0.17725,0.00056,1.38682]
[1586336843910,86.37,7296.61,198.2,0.17813,0.00057,1.39154]
[1586336848945,86.32,7297.01,198.2,0.17823,0.00057,1.39209]
[1586336853980,86.28,7297.75,198.2,0.17847,0.00057,1.39317]
[1586336859018,86.23,7298.08,198.2,0.17853,0.00057,1.3935]
[1586336865059,86.18,7298.39,198.2,0.17854,0.00057,1.39364]
[1586336870094,86.14,7298.17,198.2,0.17828,0.00057,1.39231]
[1586336875130,86.09,7298.29,198.2,0.1782,0.00057,1.39196]
[1586336880161,86.05,7298.87,198.2,0.17842,0.00057,1.39314]
[1586336885199,86.01,7299.37,198.2,0.17858,0.00057,1.39402]
[1586336890233,85.96,7299.98,198.2,0.1788,0.00057,1.39521]
[1586336895265,85.92,7300.05,198.2,0.17871,0.00057,1.39477]
[1586336900300,85.88,7299.83,198.2,0.17846,0.00057,1.39353]
[1586336906342,85.83,7299.85,198.2,0.17834,0.00057,1.39292]
[1586336912384,85.79,7298.82,198.2,0.17759,0.00057,1.38876]
[1586336919462,85.76,7298.51,198.2,0.1773,0.00057,1.3873]
[1586336924472,85.74,7297.8,198.2,0.17683,0.00057,1.38485]
[1586336932196,85.71,7297.41,198.2,0.17654,0.00057,1.38333]
[1586336937565,85.7,7297.54,198.2,0.17657,0.00057,1.38349]
[1586336942599,85.69,7297.34,198.2,0.17642,0.00057,1.38273]
[1586336948641,85.67,7296.85,198.2,0.1761,0.00057,1.38105]
[1586336953677,85.67,7296.16,198.2,0.1757,0.00057,1.3789]
[1586336958714,85.67,7296.31,198.2,0.17577,0.00057,1.37931]
[1586336963745,85.67,7296.24,198.2,0.17575,0.00057,1.37919]
[1586336969785,85.69,7296.17,198.2,0.17576,0.00057,1.37923]
[1586336974820,85.71,7296.22,198.2,0.1758,0.00057,1.37918]
[1586336979859,85.73,7297.97,198.2,0.17688,0.00057,1.38485]
[1586336984889,85.77,7298.26,198.2,0.17713,0.00057,1.38618]
[1586336990934,85.81,7297.72,198.2,0.17697,0.00057,1.38526]
[1586336995973,85.86,7297.72,198.2,0.1771,0.00057,1.38593]
[1586337001196,85.91,7297.79,198.2,0.17729,0.00057,1.38685]
[1586337007046,85.97,7296.38,198.2,0.17669,0.00057,1.38363]
[1586337018122,86.1,7294.45,198.2,0.17597,0.00056,1.3797]
[1586337024167,86.18,7294.25,198.2,0.17611,0.00056,1.38035]
[1586337029199,86.26,7294.4,198.2,0.17642,0.00056,1.38189]
[1586337034237,86.33,7294.63,198.2,0.17673,0.00056,1.38326]
[1586337039271,86.39,7295.17,198.2,0.1772,0.00056,1.38566]
[1586337044304,86.44,7295.11,198.2,0.17733,0.00056,1.38629]
[1586337049341,86.48,7294.87,198.2,0.17731,0.00056,1.38615]
[1586337054377,86.52,7294.96,198.2,0.17747,0.00056,1.38695]
[1586337060427,86.56,7294.95,198.2,0.17759,0.00056,1.38754]
[1586337065451,86.6,7295.93,198.2,0.17827,0.00056,1.39108]
[1586337070486,86.66,7296.5,198.2,0.17876,0.00057,1.39358]
[1586337086601,86.53,7295.04,198.2,0.17756,0.00056,1.38743]
[1586337091635,86.49,7296.38,198.2,0.17815,0.00057,1.39033]
[1586337097197,86.45,7296.48,198.2,0.17807,0.00057,1.38996]
[1586337103196,86.4,7296.25,198.2,0.1778,0.00057,1.38856]
[1586337109196,86.35,7295.62,198.2,0.17731,0.00056,1.38603]
[1586337114798,86.31,7295.47,198.2,0.1771,0.00056,1.38501]
[1586337119833,86.29,7294.6,198.2,0.17653,0.00056,1.38199]
[1586337134940,86.45,7293.94,198.2,0.17666,0.00056,1.38253]
[1586337145007,86.59,7292.61,198.2,0.17631,0.00056,1.38054]
[1586337157092,86.77,7292.49,198.2,0.17673,0.00056,1.38236]
[1586337160911,86.81,7292.39,198.2,0.17681,0.00056,1.3827]
[1586337163860,86.84,7292.43,198.2,0.1769,0.00056,1.38316]
[1586337169281,86.91,7292.43,198.2,0.17711,0.00056,1.38422]
[1586337175198,87.0,7293.97,198.2,0.17825,0.00056,1.39014]
[1586337180254,87.09,7294.23,198.2,0.17866,0.00056,1.39216]
[1586337190327,87.24,7293.28,198.2,0.17855,0.00056,1.39148]
[1586337200696,87.33,7291.99,198.2,0.1781,0.00056,1.389]
[1586337207439,87.35,7291.84,198.2,0.17808,0.00056,1.38886]
[1586337212475,87.36,7291.28,198.2,0.17774,0.00056,1.38686]
[1586337218727,87.37,7289.09,198.2,0.17657,0.00056,1.38066]
[1586337224561,87.33,7286.69,198.2,0.17511,0.00055,1.37298]
[1586337229594,87.31,7286.54,198.2,0.17496,0.00055,1.3722]
[1586337234628,87.29,7286.33,198.2,0.17478,0.00055,1.37126]
[1586337244701,87.25,7286.03,198.2,0.1745,0.00055,1.3698]
[1586337249736,87.23,7285.96,198.2,0.17441,0.00055,1.36935]
[1586337254771,87.22,7285.21,198.2,0.17395,0.00055,1.36691]
[1586337269875,87.2,7284.2,198.2,0.17335,0.00055,1.3637]
[1586337274909,87.2,7282.45,198.2,0.17233,0.00055,1.35804]
[1586337278132,87.2,7282.37,198.2,0.1723,0.00055,1.35788]
[1586337283826,87.21,7281.88,198.2,0.17206,0.00055,1.35657]
[1586337287304,87.22,7281.16,198.2,0.17169,0.00055,1.35456]
[1586337288492,87.22,7281.16,198.2,0.17169,0.00055,1.35456]
[1586337296971,87.25,7281.04,200.2,0.17171,0.00055,1.35463]
[1586337311145,87.31,7280.98,200.2,0.17186,0.00055,1.35538]
[1586337311468,87.32,7280.58,200.2,0.17166,0.00055,1.35429]
[1586337317204,87.25,7280.15,200.2,0.17124,0.00055,1.35209]
[1586337317232,87.25,7280.15,200.2,0.17124,0.00055,1.35209]
[1586337328283,87.32,7284.11,200.2,0.17362,0.00055,1.36481]
[1586337333317,87.37,7285.23,200.2,0.17432,0.00055,1.36826]
[1586337338353,87.41,7285.15,200.2,0.17441,0.00055,1.36872]
[1586337344699,87.45,7286.37,200.2,0.17519,0.00055,1.37282]
[1586337344769,87.45,7286.37,200.2,0.17519,0.00055,1.37282]
[1586337350437,87.52,7287.25,200.2,0.17587,0.00056,1.37637]
[1586337360508,87.64,7289.67,200.2,0.1776,0.00056,1.38535]
[1586337367680,87.74,7286.89,200.2,0.17634,0.00055,1.37862]
[1586337369494,87.75,7286.64,200.2,0.17624,0.00055,1.37806]
[1586337374607,87.82,7284.78,200.2,0.1754,0.00055,1.37357]
[1586337379641,87.9,7284.17,200.2,0.17529,0.00055,1.37291]
[1586337384675,87.94,7282.72,200.2,0.17461,0.00055,1.36927]
[1586337393692,87.99,7283.95,200.2,0.17539,0.00055,1.37312]
[1586337394724,87.97,7284.97,200.2,0.17589,0.00055,1.37579]
[1586337400195,87.97,7287.71,200.2,0.17741,0.00056,1.38379]
[1586337402891,88.01,7288.03,200.2,0.17771,0.00056,1.38535]
[1586337404718,88.02,7286.33,200.2,0.17681,0.00055,1.38059]
[1586337410971,88.09,7286.06,200.2,0.17685,0.00055,1.38075]
[1586337411064,88.09,7286.06,200.2,0.17685,0.00055,1.38075]
[1586337414532,88.05,7286.45,200.2,0.17696,0.00055,1.38137]
[1586337416039,88.07,7286.71,200.2,0.17716,0.00055,1.3824]
[1586337421324,88.15,7285.75,200.2,0.17685,0.00055,1.38069]
[1586337421430,88.15,7285.75,200.2,0.17685,0.00055,1.38069]
[1586337426973,88.19,7286.72,200.2,0.17752,0.00055,1.38414]
[1586337428503,88.2,7286.33,200.2,0.17732,0.00055,1.38312]
[1586337428575,88.2,7286.33,200.2,0.17732,0.00055,1.38312]
[1586337435291,88.25,7286.58,200.2,0.17761,0.00055,1.38456]
[1586337435361,88.25,7286.58,200.2,0.17761,0.00055,1.38456]
[1586337441069,88.3,7287.16,200.2,0.17807,0.00055,1.38697]
[1586337446107,88.34,7287.03,200.2,0.17812,0.00055,1.38718]
[1586337451141,88.38,7287.0,200.2,0.17818,0.00055,1.38719]
[1586337456174,88.42,7287.07,200.2,0.17834,0.00055,1.388]
[1586337459461,88.44,7286.94,200.2,0.17833,0.00055,1.38794]
[1586337459985,88.44,7286.94,200.2,0.17833,0.00055,1.38794]
[1586337460571,88.45,7286.42,200.2,0.17806,0.00055,1.38652]
[1586337461034,88.45,7286.42,200.2,0.17806,0.00055,1.38652]
[1586337462073,88.46,7286.78,200.2,0.17828,0.00055,1.38764]
[1586337462651,88.46,7286.74,200.2,0.17827,0.00055,1.38761]
[1586337467812,88.49,7286.51,200.2,0.17822,0.00055,1.38729]
[1586337478329,88.21,7286.65,200.2,0.17749,0.00055,1.38375]
[1586337480332,88.18,7286.81,200.2,0.1775,0.00055,1.38383]
[1586337482598,88.1,7287.12,200.2,0.17744,0.00055,1.38358]
[1586337488401,88.02,7287.64,200.2,0.17749,0.00056,1.38394]
[1586337492992,87.97,7287.48,200.2,0.17725,0.00056,1.38272]
[1586337498472,87.89,7289.43,200.2,0.17809,0.00056,1.38725]
[1586337504519,87.8,7290.31,200.2,0.17832,0.00056,1.38855]
[1586337509549,87.73,7290.97,200.2,0.17848,0.00056,1.38945]
[1586337514585,87.66,7291.77,200.2,0.17867,0.00056,1.39029]
[1586337519622,87.59,7292.04,200.2,0.17862,0.00056,1.39007]
[1586337521892,87.56,7292.14,200.2,0.17859,0.00056,1.38996]
[1586337525106,87.52,7291.91,200.2,0.17834,0.00056,1.3887]
[1586337527870,87.52,7292.29,200.2,0.17856,0.00056,1.38982]
[1586337535892,87.57,7291.55,200.2,0.17828,0.00056,1.38833]
[1586337542780,87.59,7291.23,200.2,0.17817,0.00056,1.3877]
[1586337555022,87.64,7292.52,200.2,0.17906,0.00056,1.39231]
[1586337555042,87.64,7292.52,200.2,0.17906,0.00056,1.39231]
[1586337559071,87.58,7292.43,200.2,0.17883,0.00056,1.3912]
[1586337564934,87.63,7292.2,200.2,0.17883,0.00056,1.39112]
[1586337571196,87.66,7291.91,200.2,0.17871,0.00056,1.39027]
[1586337577018,87.69,7292.33,200.2,0.17904,0.00056,1.39194]
[1586337583065,87.73,7292.91,200.2,0.17948,0.00056,1.3942]
[1586337588098,87.77,7293.19,200.2,0.17976,0.00056,1.39561]
[1586337594138,87.82,7293.19,200.2,0.1799,0.00056,1.39631]
[1586337596207,87.83,7292.88,200.2,0.17977,0.00056,1.39561]
[1586337602028,87.68,7294.62,200.2,0.18031,0.00056,1.39857]
[1586337602030,87.68,7294.62,200.2,0.18031,0.00056,1.39857]
[1586337603052,87.66,7295.38,200.2,0.18065,0.00056,1.40037]
[1586337603147,87.66,7295.38,200.2,0.18065,0.00056,1.40037]
[1586337608869,87.48,7296.89,200.2,0.18098,0.00057,1.40225]
[1586337608871,87.48,7296.89,200.2,0.18098,0.00057,1.40225]
[1586337609620,87.45,7296.91,200.2,0.1809,0.00057,1.40188]
[1586337615285,87.27,7297.73,200.2,0.18083,0.00057,1.40173]
[1586337615318,87.27,7297.73,200.2,0.18083,0.00057,1.40173]
[1586337615324,87.27,7297.73,200.2,0.18083,0.00057,1.40173]
[1586337621326,87.09,7300.13,200.2,0.18167,0.00057,1.40624]
[1586337621784,87.09,7300.13,200.2,0.18167,0.00057,1.40624]
[1586337627051,86.94,7301.15,200.2,0.18181,0.00057,1.40712]
[1586337638449,86.58,7304.42,200.2,0.18258,0.00057,1.41121]
[1586337643485,86.43,7304.26,200.2,0.18204,0.00057,1.40858]
[1586337648518,86.29,7304.22,200.2,0.18159,0.00057,1.40637]
[1586337653552,86.15,7304.27,200.2,0.1812,0.00057,1.40449]
[1586337653752,86.15,7304.27,200.2,0.1812,0.00057,1.40449]
[1586337653780,86.15,7304.27,200.2,0.1812,0.00057,1.40449]
[1586337660598,86.04,7304.94,200.2,0.18128,0.00057,1.40502]
[1586337661056,86.04,7304.94,200.2,0.18128,0.00057,1.40502]
[1586337666646,85.96,7304.94,200.2,0.18103,0.00057,1.4038]
[1586337671678,85.89,7304.73,200.2,0.18071,0.00057,1.4022]
[1586337673455,85.87,7304.66,200.2,0.18059,0.00057,1.40163]
[1586337676866,85.84,7302.01,200.2,0.17898,0.00057,1.39323]
[1586337680342,85.81,7301.99,200.2,0.17889,0.00057,1.39278]
[1586337685306,85.75,7304.62,200.2,0.18024,0.00057,1.39988]
[1586337689055,85.72,7305.08,200.2,0.1804,0.00058,1.40077]
[1586337689057,85.72,7305.08,200.2,0.1804,0.00058,1.40077]
[1586337694840,85.66,7304.22,200.2,0.17967,0.00057,1.39677]
[1586337696335,85.65,7304.37,200.2,0.17972,0.00057,1.39708]
[1586337701890,85.59,7305.05,200.2,0.17994,0.00058,1.39828]
[1586337706923,85.54,7305.09,200.2,0.17982,0.00058,1.39768]
[1586337712196,85.49,7304.83,200.2,0.17951,0.00057,1.39613]
[1586337715355,85.46,7304.89,200.2,0.17947,0.00058,1.39594]
[1586337715398,85.46,7304.89,200.2,0.17947,0.00058,1.39594]
[1586337718006,85.45,7304.89,200.2,0.17944,0.00058,1.39581]
[1586337724049,85.39,7306.23,200.2,0.18001,0.00058,1.39886]
[1586337729083,85.34,7306.75,200.2,0.18017,0.00058,1.39973]
[1586337734122,85.29,7307.04,200.2,0.1802,0.00058,1.39992]
[1586337745200,85.2,7306.05,200.2,0.17934,0.00058,1.39554]
[1586337750233,85.16,7306.0,200.2,0.17921,0.00058,1.39488]
[1586337753213,85.15,7306.23,200.2,0.17925,0.00058,1.3949]
[1586337760343,85.09,7309.26,200.2,0.18081,0.00058,1.40308]
[1586337766405,85.03,7309.62,200.2,0.18084,0.00058,1.40327]
[1586337773392,85.03,7309.59,200.2,0.18084,0.00058,1.40328]
[1586337776963,85.02,7307.7,200.2,0.1797,0.00058,1.39737]
[1586337782454,84.98,7306.42,200.2,0.17885,0.00058,1.39295]
[1586337787489,84.95,7307.12,200.2,0.17917,0.00058,1.39467]
[1586337787556,84.95,7307.12,200.2,0.17917,0.00058,1.39467]
[1586337793532,84.92,7307.4,200.2,0.17922,0.00058,1.39497]
[1586337799196,84.88,7307.35,200.2,0.17909,0.00058,1.3943]
[1586337802334,84.87,7307.54,200.2,0.17915,0.00058,1.39462]
[1586337804712,84.85,7308.31,200.2,0.17956,0.00058,1.39681]
[1586337807636,84.84,7308.77,200.2,0.17979,0.00058,1.398]
[1586337814196,84.79,7309.18,200.2,0.17981,0.00058,1.39792]
[1586337819875,84.76,7309.09,200.2,0.17968,0.00058,1.3973]
[1586337819879,84.76,7309.09,200.2,0.17968,0.00058,1.3973]
[1586337829174,84.7,7309.48,200.2,0.17972,0.00058,1.39754]
[1586337829351,84.69,7309.7,200.2,0.17983,0.00058,1.39812]
[1586337838951,84.63,7311.11,200.2,0.18046,0.00058,1.40148]
[1586337845405,84.59,7311.32,200.2,0.18045,0.00058,1.40145]
[1586337845408,84.59,7311.32,200.2,0.18045,0.00058,1.40145]
[1586337846097,84.58,7311.56,200.2,0.18057,0.00058,1.40208]
[1586337856973,84.5,7312.79,200.2,0.18105,0.00058,1.40464]
[1586337862008,84.46,7313.9,200.2,0.18157,0.00059,1.40739]
[1586337862332,84.45,7313.85,200.2,0.18151,0.00059,1.4071]
[1586337874091,84.35,7313.68,200.2,0.18108,0.00059,1.40472]
[1586337879856,84.32,7313.88,200.2,0.1811,0.00059,1.40487]
[1586337882653,84.29,7313.73,200.2,0.18092,0.00059,1.40397]
[1586337887304,84.25,7314.67,200.2,0.18134,0.00059,1.40618]
[1586337891856,84.17,7314.79,200.2,0.18116,0.00059,1.40532]
[1586337903294,83.94,7315.37,200.2,0.18081,0.00059,1.40372]
[1586337909338,83.83,7315.74,200.2,0.18069,0.00059,1.40322]
[1586337921421,83.63,7315.79,200.2,0.1801,0.00059,1.40035]
[1586337931491,83.47,7316.53,200.2,0.18002,0.00059,1.39985]
[1586337939957,83.36,7317.23,200.2,0.18007,0.00059,1.40023]
[1586337940251,83.36,7317.23,200.2,0.18007,0.00059,1.40023]
[1586337940498,83.36,7317.23,200.2,0.18007,0.00059,1.40023]
[1586337941360,83.34,7317.76,200.2,0.18034,0.00059,1.40164]
[1586337941363,83.34,7317.76,200.2,0.18034,0.00059,1.40164]
[1586337941900,83.34,7319.33,200.2,0.18126,0.00059,1.40644]
[1586337947606,83.31,7319.78,200.2,0.18144,0.00059,1.40739]
[1586337952130,83.3,7319.55,200.2,0.18126,0.00059,1.4065]
[1586337956950,83.27,7319.54,200.2,0.18118,0.00059,1.40608]
[1586337962711,83.25,7318.81,200.2,0.18069,0.00059,1.40357]
[1586337969111,83.24,7317.33,200.2,0.17977,0.00059,1.3988]
[1586337977815,83.23,7317.0,200.2,0.17956,0.00059,1.39773]
[1586337987883,83.23,7317.65,200.2,0.17992,0.00059,1.39957]
[1586337998963,83.23,7316.19,200.2,0.17901,0.00059,1.39462]
[1586337999076,83.23,7316.19,200.2,0.17901,0.00059,1.39462]
[1586337999267,83.23,7316.19,200.2,0.17901,0.00059,1.39462]
[1586338006196,83.24,7314.07,200.2,0.17781,0.00059,1.3883]
[1586338017091,83.27,7314.55,200.2,0.17818,0.00059,1.39024]
[1586338022122,83.28,7315.36,200.2,0.17869,0.00059,1.39288]
[1586338027158,83.29,7314.73,200.2,0.17834,0.00059,1.39104]
[1586338032055,83.29,7314.76,200.2,0.17837,0.00059,1.3912]
[1586338032066,83.29,7314.76,200.2,0.17837,0.00059,1.3912]
[1586338040420,83.3,7315.18,200.2,0.17866,0.00059,1.39269]
[1586338047298,83.31,7315.63,200.2,0.17894,0.00059,1.39418]
[1586338047373,83.31,7315.63,200.2,0.17894,0.00059,1.39418]
[1586338048408,83.31,7315.87,200.2,0.17909,0.00059,1.39493]
[1586338050097,83.31,7317.38,200.2,0.17998,0.00059,1.39958]
[1586338055358,83.29,7320.08,200.2,0.18147,0.00059,1.4071]
[1586338060390,83.27,7320.14,200.2,0.18144,0.00059,1.40694]
[1586338070460,83.23,7319.76,200.2,0.18109,0.00059,1.40517]
[1586338075495,83.21,7319.9,200.2,0.18111,0.00059,1.40533]
[1586338080532,83.19,7319.98,200.2,0.18111,0.00059,1.40531]
[1586338085566,83.18,7319.15,200.2,0.18057,0.00059,1.40253]
[1586338090694,83.17,7318.37,200.2,0.18008,0.00059,1.40003]
[1586338096642,83.16,7319.16,200.2,0.18052,0.00059,1.40232]
[1586338101679,83.15,7319.16,200.2,0.18049,0.00059,1.40216]
[1586338106716,83.14,7319.48,200.2,0.18064,0.00059,1.40297]
[1586338111748,83.13,7320.02,200.2,0.18088,0.00059,1.40395]
[1586338121818,83.1,7320.32,200.2,0.18096,0.00059,1.40443]
[1586338124025,83.09,7320.41,200.2,0.181,0.00059,1.40462]
[1586338129154,83.08,7319.18,200.2,0.18024,0.00059,1.40068]
[1586338130422,83.08,7319.16,200.2,0.18022,0.00059,1.4006]
[1586338132497,83.08,7318.81,200.2,0.18001,0.00059,1.3995]
[1586338137930,83.07,7318.98,200.2,0.18009,0.00059,1.39993]
[1586338148004,83.06,7319.51,200.2,0.18037,0.00059,1.40141]
[1586338153036,83.05,7319.94,200.2,0.18061,0.00059,1.40262]
[1586338158071,83.04,7319.89,200.2,0.18055,0.00059,1.40232]
[1586338163109,83.03,7320.36,200.2,0.18079,0.00059,1.40362]
[1586338169635,83.02,7320.53,200.2,0.18085,0.00059,1.40393]
[1586338169720,83.02,7320.53,200.2,0.18085,0.00059,1.40393]
[1586338171198,83.01,7322.62,200.2,0.18204,0.0006,1.40983]
[1586338177197,83.14,7323.19,200.2,0.18276,0.0006,1.41345]
[1586338182240,83.24,7323.46,200.2,0.18322,0.0006,1.41573]
[1586338202377,83.53,7326.91,200.2,0.18617,0.0006,1.43052]
[1586338207414,83.58,7327.86,200.2,0.18691,0.0006,1.43422]
[1586338212449,83.62,7330.13,200.2,0.1884,0.0006,1.44171]
[1586338217486,83.65,7331.16,200.2,0.18911,0.00061,1.44524]
[1586338228196,83.7,7330.54,200.2,0.18889,0.0006,1.44412]
[1586338238630,83.74,7332.91,200.2,0.19042,0.00061,1.45148]
[1586338243667,83.75,7333.73,200.2,0.19093,0.00061,1.45405]
[1586338250901,83.76,7332.57,200.2,0.19025,0.00061,1.45066]
[1586338254482,83.77,7332.22,200.2,0.19009,0.00061,1.44979]
[1586338254484,83.77,7332.22,200.2,0.19009,0.00061,1.44979]
[1586338260785,83.81,7329.82,200.2,0.18875,0.0006,1.44304]
[1586338265823,83.83,7328.78,200.2,0.18819,0.0006,1.44019]
[1586338270855,83.86,7328.38,200.2,0.18804,0.0006,1.4394]
[1586338275893,83.89,7328.05,200.2,0.18793,0.0006,1.4388]
[1586338281114,83.92,7326.32,200.2,0.18698,0.0006,1.43398]
[1586338285450,83.95,7325.4,200.2,0.18652,0.0006,1.43162]
[1586338289969,83.98,7325.76,200.2,0.18683,0.0006,1.43318]
[1586338290412,83.99,7325.49,200.2,0.18669,0.0006,1.43247]
[1586338296035,84.04,7324.68,200.2,0.18631,0.0006,1.43024]
[1586338301066,84.08,7324.28,200.2,0.18621,0.0006,1.42965]
[1586338305295,84.11,7326.07,200.2,0.18737,0.0006,1.43554]
[1586338305394,84.11,7326.07,200.2,0.18737,0.0006,1.43554]
[1586338309154,84.14,7326.67,200.2,0.18781,0.0006,1.43772]
[1586338309157,84.14,7326.67,200.2,0.18781,0.0006,1.43772]
[1586338315166,84.1,7325.93,200.2,0.18723,0.0006,1.43486]
[1586338315477,84.1,7325.93,200.2,0.18723,0.0006,1.43486]
[1586338320875,84.07,7325.15,200.2,0.18668,0.0006,1.4321]
[1586338326243,84.04,7326.36,200.2,0.18731,0.0006,1.43531]
[1586338331276,84.01,7326.38,200.2,0.18724,0.0006,1.43495]
[1586338336316,83.98,7326.15,200.2,0.18701,0.0006,1.43386]
[1586338337468,83.98,7325.73,200.2,0.18675,0.0006,1.43251]
[1586338354260,84.0,7319.15,200.2,0.18284,0.00059,1.4123]
[1586338369545,84.06,7318.01,200.2,0.18236,0.00059,1.40976]
[1586338374584,84.08,7318.07,200.2,0.18246,0.00059,1.41024]
[1586338380624,84.1,7318.1,200.2,0.18256,0.00059,1.41071]
[1586338405796,84.11,7322.49,200.2,0.18517,0.0006,1.42411]
[1586338410832,84.1,7322.87,200.2,0.18538,0.0006,1.42517]
[1586338420901,84.1,7321.41,200.2,0.18446,0.00059,1.42023]
[1586338425935,84.1,7320.96,200.2,0.18419,0.00059,1.41886]
[1586338430969,84.1,7320.8,200.2,0.18411,0.00059,1.41843]
[1586338436009,84.1,7321.3,200.2,0.1844,0.00059,1.41995]
[1586338441052,84.1,7321.65,200.2,0.18461,0.00059,1.421]
[1586338451113,84.08,7324.33,200.2,0.18613,0.0006,1.42881]
[1586338456151,84.06,7325.88,200.2,0.18699,0.0006,1.4332]
[1586338461184,84.03,7325.02,200.2,0.18641,0.0006,1.43025]
[1586338466217,84.02,7324.39,200.2,0.18598,0.0006,1.42806]
[1586338471253,84.0,7323.94,200.2,0.18562,0.0006,1.42603]
[1586338481327,84.0,7322.04,200.2,0.18448,0.0006,1.42021]
[1586338486360,84.0,7320.88,200.2,0.1838,0.00059,1.41674]
[1586338502473,84.04,7320.11,200.2,0.18346,0.00059,1.41493]
[1586338507509,84.05,7319.55,200.2,0.18316,0.00059,1.4134]
[1586338517577,84.08,7318.8,200.2,0.18281,0.00059,1.41157]
[1586338527647,84.12,7318.92,200.2,0.18298,0.00059,1.41241]
[1586338532681,84.13,7319.69,200.2,0.18343,0.00059,1.41448]
[1586338537715,84.14,7320.86,200.2,0.18416,0.00059,1.41819]
[1586338542754,84.14,7321.81,200.2,0.18471,0.00059,1.42103]
[1586338547788,84.14,7321.49,200.2,0.18452,0.00059,1.42004]
[1586338552822,84.14,7322.14,200.2,0.1849,0.0006,1.42201]
[1586338557856,84.13,7322.19,200.2,0.18492,0.0006,1.42208]
[1586338562894,84.12,7322.23,200.2,0.18493,0.0006,1.42214]
[1586338567927,84.12,7320.96,200.2,0.18416,0.00059,1.41821]
[1586338572964,84.13,7319.19,200.2,0.18313,0.00059,1.41293]
[1586338579007,84.15,7318.68,200.2,0.18288,0.00059,1.41163]
[1586338589096,84.17,7319.01,200.2,0.18317,0.00059,1.41306]
[1586338594108,84.19,7318.96,200.2,0.18313,0.00059,1.41265]
[1586338599146,84.2,7319.21,200.2,0.18332,0.00059,1.41357]
[1586338604179,84.21,7318.73,200.2,0.18307,0.00059,1.41227]
[1586338605861,84.21,7318.67,200.2,0.18304,0.00059,1.41214]
[1586338607417,84.22,7316.14,200.2,0.18157,0.00059,1.40453]
[1586338616761,84.17,7312.26,200.2,0.17915,0.00058,1.39204]
[1586338624320,84.19,7308.59,200.2,0.17706,0.00058,1.38108]
[1586338644460,84.17,7312.84,200.2,0.17946,0.00058,1.39368]
[1586338652585,84.15,7311.75,200.2,0.17874,0.00058,1.3897]
[1586338659566,84.16,7311.39,200.2,0.17854,0.00058,1.38865]
[1586338674673,84.15,7310.79,200.2,0.17818,0.00058,1.38678]
[1586338679707,84.16,7309.75,200.2,0.17759,0.00058,1.38369]
[1586338689778,84.18,7308.49,200.2,0.17692,0.00058,1.38015]
[1586338694827,84.2,7308.04,200.2,0.17672,0.00058,1.37905]
[1586338699846,84.21,7309.0,200.2,0.17732,0.00058,1.38218]
[1586338704880,84.22,7308.99,200.2,0.17735,0.00058,1.38233]
[1586338709916,84.23,7309.03,200.2,0.1774,0.00058,1.3826]
[1586338719196,84.25,7309.49,200.2,0.17767,0.00058,1.38378]
[1586338730058,84.25,7310.46,200.2,0.17825,0.00058,1.38678]
[1586338735092,84.25,7309.46,200.2,0.17767,0.00058,1.38377]
[1586338740125,84.26,7309.18,200.2,0.17753,0.00058,1.38304]
[1586338745162,84.27,7308.7,200.2,0.17728,0.00058,1.38171]
[1586338750197,84.28,7308.66,200.2,0.17729,0.00058,1.38174]
[1586338755233,84.29,7308.28,200.2,0.1771,0.00058,1.38071]
[1586338760269,84.3,7308.17,200.2,0.17707,0.00058,1.38057]
[1586338765305,84.31,7309.74,200.2,0.17802,0.00058,1.38552]
[1586338770337,84.31,7310.87,200.2,0.17867,0.00058,1.38895]
[1586338775371,84.31,7311.24,200.2,0.17883,0.00058,1.38952]
[1586338780409,84.3,7311.26,200.2,0.17882,0.00058,1.38951]
[1586338785444,84.3,7311.0,200.2,0.17866,0.00058,1.38864]
[1586338791486,84.29,7311.44,200.2,0.1789,0.00058,1.3899]
[1586338802562,84.26,7315.77,200.2,0.18134,0.00059,1.40263]
[1586338807598,84.23,7317.36,200.2,0.18217,0.00059,1.40693]
[1586338818221,84.17,7312.82,200.2,0.17933,0.00058,1.39229]
[1586338825844,84.15,7314.63,200.2,0.18031,0.00059,1.39742]
[1586338832774,84.13,7313.5,200.2,0.17954,0.00059,1.3932]
[1586338847879,84.14,7310.09,200.2,0.17759,0.00058,1.38299]
[1586338852917,84.14,7311.01,200.2,0.17814,0.00058,1.38586]
[1586338857947,84.15,7311.31,200.2,0.17832,0.00058,1.38682]
[1586338862985,84.15,7311.22,200.2,0.17828,0.00058,1.38658]
[1586338868018,84.15,7311.43,200.2,0.17841,0.00058,1.38726]
[1586338873053,84.15,7311.06,200.2,0.1782,0.00058,1.38615]
[1586338878086,84.15,7311.17,200.2,0.17827,0.00058,1.38653]
[1586338884132,84.16,7311.15,200.2,0.17827,0.00058,1.38654]
[1586338889164,84.16,7311.11,200.2,0.17826,0.00058,1.38645]
[1586338894196,84.16,7310.56,200.2,0.1779,0.00058,1.38437]
[1586338899237,84.17,7309.79,200.2,0.17748,0.00058,1.38216]
[1586338904270,84.19,7309.48,200.2,0.17735,0.00058,1.38142]
[1586338914344,84.22,7309.77,200.2,0.1776,0.00058,1.38274]
[1586338919377,84.24,7309.66,200.2,0.17761,0.00058,1.38278]
[1586338924414,84.27,7309.46,200.2,0.17758,0.00058,1.38259]
[1586338929448,84.31,7309.47,200.2,0.1777,0.00058,1.38319]
[1586338934486,84.35,7309.34,200.2,0.17775,0.00058,1.3834]
[1586338940527,84.41,7309.12,200.2,0.1778,0.00058,1.38357]
[1586338945562,84.46,7308.56,200.2,0.17763,0.00058,1.38267]
[1586338950594,84.52,7308.87,200.2,0.17799,0.00058,1.38445]
[1586338955634,84.58,7308.77,200.2,0.17807,0.00058,1.38458]
[1586338961673,84.66,7308.89,200.2,0.17838,0.00058,1.38615]
[1586338966707,84.73,7307.02,200.2,0.17751,0.00058,1.38154]
[1586338971744,84.8,7307.03,200.2,0.17774,0.00058,1.38266]
[1586338976779,84.88,7307.13,200.2,0.17804,0.00058,1.38412]
[1586338984196,84.98,7306.86,200.2,0.17819,0.00058,1.38483]
[1586338989327,85.05,7306.27,200.2,0.17804,0.00058,1.38397]
[1586338994904,85.15,7302.78,200.2,0.17634,0.00057,1.37495]
[1586338999938,85.22,7301.15,200.2,0.17562,0.00057,1.37109]
[1586339010006,85.35,7303.29,200.2,0.17724,0.00057,1.37948]
[1586339025112,85.6,7298.44,200.2,0.17517,0.00057,1.36812]
[1586339030149,85.68,7297.81,200.2,0.17505,0.00057,1.3674]
[1586339033222,85.71,7297.14,200.2,0.17477,0.00057,1.36586]
[1586339034298,85.73,7294.38,200.2,0.17327,0.00056,1.35793]
[1586339034321,85.73,7294.38,200.2,0.17327,0.00056,1.35793]
[1586339040216,85.84,7292.29,200.2,0.17242,0.00056,1.35324]
[1586339049994,86.0,7292.12,200.2,0.17279,0.00056,1.35509]
[1586339052488,86.05,7293.1,200.2,0.17351,0.00056,1.35887]
[1586339052630,86.05,7293.1,200.2,0.17351,0.00056,1.35887]
[1586339053593,86.07,7293.26,200.2,0.17366,0.00056,1.35964]
[1586339054057,86.07,7293.26,200.2,0.17366,0.00056,1.35964]
[1586339054064,86.07,7293.26,200.2,0.17366,0.00056,1.35964]
[1586339054478,86.08,7295.0,200.2,0.17467,0.00056,1.36498]
[1586339054745,86.08,7295.0,200.2,0.17467,0.00056,1.36498]
[1586339054943,86.08,7295.0,200.2,0.17467,0.00056,1.36498]
[1586339057432,86.07,7297.07,200.2,0.17581,0.00057,1.37104]
[1586339058000,86.07,7297.07,200.2,0.17581,0.00057,1.37104]
[1586339061350,86.03,7298.1,200.2,0.17626,0.00057,1.37342]
[1586339061355,86.03,7298.1,200.2,0.17626,0.00057,1.37342]
[1586339061926,86.01,7298.15,200.2,0.17624,0.00057,1.37335]
[1586339067368,85.93,7301.57,200.2,0.17795,0.00057,1.38238]
[1586339067370,85.93,7301.57,200.2,0.17795,0.00057,1.38238]
[1586339072448,85.83,7299.72,200.2,0.17654,0.00057,1.37487]
[1586339076370,85.78,7299.69,200.2,0.17639,0.00057,1.37412]
[1586339081504,85.7,7297.06,200.2,0.17464,0.00057,1.36498]
[1586339086545,85.64,7297.24,200.2,0.17458,0.00057,1.36473]
[1586339087096,85.64,7297.24,200.2,0.17458,0.00057,1.36473]
[1586339088620,85.62,7296.04,200.2,0.17385,0.00057,1.36085]
[1586339094597,85.67,7295.6,200.2,0.17373,0.00056,1.36018]
[1586339099633,85.69,7296.86,200.2,0.17451,0.00057,1.36431]
[1586339099696,85.69,7296.86,200.2,0.17451,0.00057,1.36431]
[1586339105679,85.63,7297.08,200.2,0.17445,0.00057,1.36404]
[1586339110710,85.58,7297.32,200.2,0.17444,0.00057,1.36404]
[1586339110742,85.58,7297.32,200.2,0.17444,0.00057,1.36404]
[1586339116755,85.52,7297.96,200.2,0.17463,0.00057,1.3651]
[1586339121787,85.48,7298.59,200.2,0.17484,0.00057,1.36627]
[1586339126822,85.43,7299.58,200.2,0.17526,0.00057,1.3685]
[1586339128431,85.41,7300.28,200.2,0.17562,0.00057,1.37044]
[1586339131622,85.38,7301.68,200.2,0.17626,0.00057,1.37363]
[1586339131624,85.38,7301.68,200.2,0.17626,0.00057,1.37363]
[1586339136893,85.3,7301.84,200.2,0.17613,0.00057,1.373]
[1586339141928,85.24,7301.76,200.2,0.1759,0.00057,1.37187]
[1586339146962,85.19,7301.74,200.2,0.17572,0.00057,1.37095]
[1586339151996,85.13,7301.29,200.2,0.1753,0.00057,1.3688]
[1586339152966,85.13,7301.29,200.2,0.1753,0.00057,1.3688]
[1586339158039,85.06,7304.43,200.2,0.17688,0.00057,1.37718]
[1586339161241,85.02,7304.56,200.2,0.17684,0.00058,1.37702]
[1586339161243,85.02,7304.56,200.2,0.17684,0.00058,1.37702]
[1586339167103,84.95,7303.62,200.2,0.17608,0.00057,1.37309]
[1586339172139,84.9,7303.05,200.2,0.1756,0.00057,1.3706]
[1586339172223,84.9,7303.05,200.2,0.1756,0.00057,1.3706]
[1586339172534,84.9,7303.05,200.2,0.1756,0.00057,1.3706]
[1586339173328,84.89,7303.06,200.2,0.17557,0.00057,1.37049]
[1586339179196,84.83,7303.41,200.2,0.17561,0.00057,1.37072]
[1586339184227,84.78,7305.11,200.2,0.17643,0.00058,1.37509]
[1586339186037,84.77,7305.1,200.2,0.17639,0.00058,1.37488]
[1586339196308,84.73,7297.46,200.2,0.17187,0.00057,1.35073]
[1586339201348,84.75,7297.1,200.2,0.17172,0.00057,1.3499]
[1586339203425,84.76,7297.03,200.2,0.1717,0.00057,1.34981]
[1586339204397,84.76,7296.46,200.2,0.17139,0.00057,1.34815]
[1586339205100,84.76,7296.46,200.2,0.17139,0.00057,1.34815]
[1586339213957,84.81,7294.46,200.2,0.1704,0.00056,1.34277]
[1586339217238,84.84,7294.23,200.2,0.17035,0.00056,1.3425]
[1586339218739,84.85,7292.79,200.2,0.16959,0.00056,1.3384]
[1586339218742,84.85,7292.79,200.2,0.16959,0.00056,1.3384]
[1586339218916,84.85,7292.79,200.2,0.16959,0.00056,1.3384]
[1586339220792,84.87,7292.45,200.2,0.16945,0.00056,1.33759]
[1586339223122,84.89,7292.6,200.2,0.16958,0.00056,1.33832]
[1586339223124,84.89,7292.6,200.2,0.16958,0.00056,1.33832]
[1586339226234,84.91,7292.33,200.2,0.16952,0.00056,1.33793]
[1586339227274,84.93,7291.98,200.2,0.16938,0.00056,1.33718]
[1586339232256,84.97,7291.89,200.2,0.16945,0.00056,1.33752]
[1586339235570,85.01,7293.48,200.2,0.17045,0.00056,1.34284]
[1586339235583,85.01,7293.48,200.2,0.17045,0.00056,1.34284]
[1586339240629,85.08,7294.8,200.2,0.1714,0.00056,1.34791]
[1586339250699,85.15,7296.29,200.2,0.17247,0.00057,1.35354]
[1586339255750,85.22,7295.85,200.2,0.17237,0.00057,1.35271]
[1586339260785,85.27,7296.46,200.2,0.17286,0.00057,1.35529]
[1586339266196,85.24,7297.14,200.2,0.17318,0.00057,1.35697]
[1586339266874,85.24,7297.14,200.2,0.17316,0.00057,1.35688]
[1586339266945,85.24,7297.14,200.2,0.17316,0.00057,1.35688]
[1586339272854,85.2,7297.17,200.2,0.17307,0.00057,1.35646]
[1586339273015,85.2,7297.17,200.2,0.17307,0.00057,1.35646]
[1586339279903,85.16,7298.61,200.2,0.17377,0.00057,1.36019]
[1586339284940,85.13,7298.34,200.2,0.17352,0.00057,1.35889]
[1586339289973,85.1,7297.83,200.2,0.17314,0.00057,1.35693]
[1586339295011,85.08,7297.6,200.2,0.17294,0.00057,1.35589]
[1586339300046,85.05,7297.93,200.2,0.17306,0.00057,1.35654]
[1586339305078,85.03,7297.92,200.2,0.17299,0.00057,1.35617]
[1586339310118,85.01,7298.35,200.2,0.17316,0.00057,1.35713]
[1586339315150,84.99,7298.93,200.2,0.17338,0.00057,1.35805]
[1586339319369,84.96,7299.29,200.2,0.17351,0.00057,1.35881]
[1586339319388,84.96,7299.29,200.2,0.17351,0.00057,1.35881]
[1586339324648,84.94,7299.55,200.2,0.17358,0.00057,1.3592]
[1586339332196,84.9,7299.58,200.2,0.17347,0.00057,1.35866]
[1586339335684,84.88,7298.64,200.2,0.17289,0.00057,1.3556]
[1586339336389,84.88,7296.59,200.2,0.17172,0.00057,1.34934]
[1586339342347,84.87,7295.54,200.2,0.1711,0.00057,1.34605]
[1586339347379,84.87,7297.06,200.2,0.17197,0.00057,1.35067]
[1586339347478,84.87,7297.06,200.2,0.17197,0.00057,1.35067]
[1586339347481,84.87,7297.06,200.2,0.17197,0.00057,1.35067]
[1586339353436,84.86,7299.37,200.2,0.17323,0.00057,1.35742]
[1586339358471,84.84,7298.72,200.2,0.1728,0.00057,1.35516]
[1586339363512,84.82,7298.51,200.2,0.17263,0.00057,1.35427]
[1586339368530,84.8,7298.71,200.2,0.1727,0.00057,1.35466]
[1586339372679,84.79,7298.39,200.2,0.17244,0.00057,1.35304]
[1586339373915,84.79,7298.27,200.2,0.17237,0.00057,1.35264]
[1586339383866,84.7,7307.1,200.2,0.17714,0.00058,1.37796]
[1586339394711,84.52,7313.54,200.2,0.18034,0.00059,1.39481]
[1586339394759,84.52,7313.54,200.2,0.18034,0.00059,1.39481]
[1586339400753,84.4,7315.53,200.2,0.18115,0.00059,1.39913]
[1586339404922,84.32,7317.15,200.2,0.18187,0.00059,1.4029]
[1586339415857,84.1,7314.9,200.2,0.17986,0.00059,1.39273]
[1586339420894,84.02,7314.4,200.2,0.17934,0.00059,1.3901]
[1586339426938,83.94,7314.0,200.2,0.17885,0.00059,1.38768]
[1586339431971,83.87,7314.08,200.2,0.17866,0.00059,1.38648]
[1586339437004,83.81,7314.41,200.2,0.17866,0.00059,1.38655]
[1586339447075,83.68,7316.17,200.2,0.1793,0.00059,1.39]
[1586339452078,83.63,7316.25,200.2,0.17919,0.00059,1.38949]
[1586339462178,83.5,7316.27,200.2,0.1788,0.00059,1.3876]
[1586339467198,83.45,7316.38,200.2,0.17869,0.00059,1.38709]
[1586339472251,83.39,7316.48,200.2,0.17859,0.00059,1.3866]
[1586339483331,83.3,7313.38,200.2,0.1765,0.00059,1.37574]
[1586339488370,83.28,7312.58,200.2,0.17594,0.00059,1.37285]
[1586339493407,83.26,7311.91,200.2,0.17544,0.00058,1.36999]
[1586339498450,83.24,7311.76,200.2,0.1753,0.00058,1.3693]
[1586339503482,83.22,7312.03,200.2,0.17541,0.00058,1.36989]
[1586339508507,83.21,7311.92,200.2,0.1753,0.00058,1.36931]
[1586339513543,83.19,7312.17,200.2,0.1754,0.00058,1.36985]
[1586339518576,83.18,7312.1,200.2,0.17531,0.00058,1.36941]
[1586339523585,83.17,7312.32,200.2,0.17541,0.00058,1.36991]
[1586339525959,83.16,7313.94,200.2,0.17633,0.00059,1.37476]
[1586339531714,83.13,7316.53,200.2,0.17775,0.00059,1.38224]
[1586339537715,83.07,7316.85,200.2,0.17777,0.00059,1.38243]
[1586339542016,83.04,7316.92,200.2,0.17772,0.00059,1.38219]
[1586339547779,82.99,7318.2,200.2,0.17833,0.00059,1.38539]
[1586339552816,82.95,7317.38,200.2,0.17767,0.00059,1.38175]
[1586339560518,82.9,7316.94,200.2,0.17724,0.00059,1.3796]
[1586339565906,82.87,7317.42,200.2,0.17743,0.00059,1.38061]
[1586339573797,82.82,7317.89,200.2,0.17758,0.00059,1.38141]
[1586339581010,82.78,7317.64,200.2,0.17729,0.00059,1.37995]
[1586339585465,82.75,7317.7,200.2,0.17724,0.00059,1.37972]
[1586339589707,82.72,7320.16,200.2,0.17862,0.00059,1.38693]
[1586339591071,82.73,7320.12,200.2,0.17861,0.00059,1.38689]
[1586339591089,82.73,7319.82,200.2,0.17844,0.00059,1.386]
[1586339597123,82.68,7320.76,200.2,0.17884,0.0006,1.38816]
[1586339602156,82.64,7320.54,200.2,0.17858,0.00059,1.38684]
[1586339607215,82.6,7320.46,200.2,0.17842,0.00059,1.38602]
[1586339613235,82.56,7321.08,200.2,0.1786,0.0006,1.38677]
[1586339623301,82.5,7318.49,200.2,0.1769,0.00059,1.37793]
[1586339625659,82.5,7317.55,200.2,0.17631,0.00059,1.37488]
[1586339632503,82.48,7315.69,200.2,0.17517,0.00059,1.36887]
[1586339638410,82.49,7310.9,200.2,0.17239,0.00058,1.35414]
[1586339643472,82.52,7308.91,200.2,0.17133,0.00058,1.34844]
[1586339653518,82.58,7312.31,200.2,0.17349,0.00059,1.3599]
[1586339656414,82.59,7312.34,200.2,0.17354,0.00059,1.36015]
[1586339658637,82.59,7314.87,200.2,0.17504,0.00059,1.36806]
[1586339658765,82.59,7314.87,200.2,0.17504,0.00059,1.36806]
[1586339659003,82.59,7314.87,200.2,0.17504,0.00059,1.36806]
[1586339664524,82.59,7314.57,200.2,0.17486,0.00059,1.36713]
[1586339671049,82.59,7318.24,200.2,0.177,0.00059,1.37838]
[1586339671052,82.59,7318.24,200.2,0.177,0.00059,1.37838]
[1586339672085,82.59,7318.26,200.2,0.17699,0.00059,1.37811]
[1586339677700,82.56,7319.2,200.2,0.17745,0.00059,1.38055]
[1586339687760,82.53,7318.04,200.2,0.17665,0.00059,1.37638]
[1586339692789,82.51,7318.5,200.2,0.17687,0.00059,1.37755]
[1586339697826,82.49,7318.98,200.2,0.1771,0.00059,1.37874]
[1586339712933,82.46,7314.49,200.2,0.17435,0.00059,1.36435]
[1586339728902,82.5,7316.0,200.2,0.17537,0.00059,1.36967]
[1586339739111,82.5,7316.58,200.2,0.17565,0.00059,1.37092]
[1586339744151,82.49,7317.3,200.2,0.17605,0.00059,1.37305]
[1586339745676,82.49,7317.69,200.2,0.17628,0.00059,1.37424]
[1586339751205,82.47,7319.42,200.2,0.17724,0.00059,1.3793]
[1586339761267,82.44,7316.23,200.2,0.17526,0.00059,1.36891]
[1586339761387,82.44,7316.23,200.2,0.17526,0.00059,1.36891]
[1586339775362,82.43,7317.07,200.2,0.17574,0.00059,1.37147]
[1586339784041,82.43,7316.51,200.2,0.1754,0.00059,1.36966]
[1586339790543,82.43,7314.49,200.2,0.17423,0.00059,1.36347]
[1586339797195,82.45,7313.77,200.2,0.17381,0.00059,1.36101]
[1586339802558,82.47,7313.44,200.2,0.17368,0.00059,1.36028]
[1586339810078,82.49,7315.02,200.2,0.17466,0.00059,1.36549]
[1586339817607,82.5,7314.85,200.2,0.1746,0.00059,1.36514]
[1586339818349,82.5,7314.66,200.2,0.17449,0.00059,1.36457]
[1586339830639,82.52,7314.94,200.2,0.1747,0.00059,1.36564]
[1586339835784,82.53,7314.34,200.2,0.17438,0.00059,1.36395]
[1586339847867,82.53,7316.52,200.2,0.17566,0.00059,1.3707]
[1586339855526,82.52,7317.26,200.2,0.17603,0.00059,1.37241]
[1586339859217,82.51,7318.2,200.2,0.17656,0.00059,1.37524]
[1586339870846,82.48,7318.66,200.2,0.17674,0.00059,1.37617]
[1586339872303,82.47,7317.79,200.2,0.17619,0.00059,1.37331]
[1586339874111,82.47,7316.6,200.2,0.17548,0.00059,1.36957]
[1586339878148,82.47,7315.22,200.2,0.17467,0.00059,1.36531]
[1586339884118,82.49,7312.87,200.2,0.17335,0.00059,1.35829]
[1586339889157,82.51,7310.58,200.2,0.17209,0.00058,1.3516]
[1586339889982,82.51,7310.58,200.2,0.17209,0.00058,1.3516]
[1586339893926,82.53,7314.95,200.2,0.17471,0.00059,1.36545]
[1586339896507,82.54,7316.51,200.2,0.17565,0.00059,1.37042]
[1586339896509,82.54,7316.51,200.2,0.17565,0.00059,1.37042]
[1586339903454,82.55,7317.76,200.2,0.17641,0.00059,1.3744]
[1586339919368,82.62,7315.07,200.2,0.175,0.00059,1.36666]
[1586339922291,82.62,7314.96,200.2,0.17495,0.00059,1.36642]
[1586339927442,82.69,7314.89,200.2,0.17511,0.00059,1.36717]
[1586339937493,82.78,7315.31,200.2,0.17566,0.00059,1.36998]
[1586339942528,82.84,7314.85,200.2,0.17556,0.00059,1.3694]
[1586339950870,82.93,7315.41,200.2,0.17615,0.00059,1.37244]
[1586339951947,82.95,7315.38,200.2,0.17622,0.00059,1.37274]
[1586339957649,83.02,7311.95,200.2,0.1744,0.00058,1.36311]
[1586339962667,83.06,7312.02,200.2,0.17457,0.00058,1.36398]
[1586339967701,83.06,7311.96,200.2,0.17453,0.00058,1.36378]
[1586339972740,83.05,7312.37,200.2,0.17471,0.00059,1.36451]
[1586339977770,83.06,7311.93,200.2,0.17448,0.00058,1.36324]
[1586339982807,83.09,7312.19,200.2,0.17472,0.00058,1.36449]
[1586339988851,83.08,7312.22,200.2,0.17472,0.00058,1.36449]
[1586339993888,83.08,7312.45,200.2,0.17484,0.00059,1.36512]
[1586339998918,83.07,7312.48,200.2,0.17483,0.00059,1.36512]
[1586339999490,83.07,7312.48,200.2,0.17483,0.00059,1.36512]
[1586340004965,83.07,7311.67,200.2,0.17437,0.00058,1.36264]
[1586340010563,83.07,7313.26,200.2,0.17529,0.00059,1.36751]
[1586340015044,83.05,7315.19,200.2,0.17637,0.00059,1.3732]
[1586340015050,83.05,7315.19,200.2,0.17637,0.00059,1.3732]
[1586340020287,83.02,7318.2,200.2,0.17806,0.00059,1.38206]
[1586340026108,82.97,7319.59,200.2,0.17872,0.00059,1.38557]
[1586340031143,82.93,7319.77,200.2,0.17865,0.00059,1.38499]
[1586340036144,82.9,7319.63,200.2,0.17846,0.00059,1.38408]
[1586340047255,82.81,7319.54,200.2,0.17813,0.00059,1.38245]
[1586340051644,82.78,7319.55,200.2,0.17806,0.00059,1.38208]
[1586340051647,82.78,7319.55,200.2,0.17806,0.00059,1.38208]
[1586340066346,82.69,7319.59,200.2,0.17782,0.00059,1.38091]
[1586340071422,82.66,7320.77,200.2,0.1784,0.0006,1.38396]
[1586340080516,82.6,7320.3,200.2,0.17795,0.00059,1.38167]
[1586340087537,82.56,7320.53,200.2,0.17795,0.00059,1.38176]
[1586340089971,82.55,7319.53,200.2,0.17733,0.00059,1.37848]
[1586340096189,82.52,7318.27,200.2,0.17645,0.00059,1.37368]
[1586340103196,82.51,7317.17,200.2,0.17576,0.00059,1.37011]
[1586340113554,82.49,7318.61,200.2,0.17656,0.00059,1.37428]
[1586340119765,82.47,7319.4,200.2,0.17696,0.00059,1.37643]
[1586340124796,82.46,7319.3,200.2,0.17685,0.00059,1.37587]
[1586340128045,82.45,7319.36,200.2,0.17687,0.00059,1.37597]
[1586340133949,82.42,7323.13,200.2,0.17903,0.0006,1.38724]
[1586340139902,82.36,7324.96,200.2,0.17994,0.0006,1.39203]
[1586340142001,82.34,7324.23,200.2,0.17945,0.0006,1.38949]
[1586340148196,82.29,7324.79,200.2,0.17963,0.0006,1.3905]
[1586340154000,82.25,7324.8,200.2,0.17944,0.0006,1.38931]
[1586340168693,82.15,7325.04,200.2,0.17928,0.0006,1.38856]
[1586340176478,82.09,7325.18,200.2,0.1792,0.0006,1.38819]
[1586340185787,82.04,7325.2,200.2,0.17905,0.0006,1.38748]
[1586340198278,81.96,7326.53,200.2,0.1796,0.0006,1.39043]
[1586340204342,81.92,7327.97,200.2,0.18033,0.0006,1.39426]
[1586340211091,81.86,7329.55,200.2,0.18109,0.00061,1.39824]
[1586340221475,81.75,7330.3,200.2,0.18117,0.00061,1.39852]
[1586340222164,81.75,7330.3,200.2,0.18117,0.00061,1.39852]
[1586340228543,81.71,7325.45,200.2,0.17812,0.0006,1.38275]
[1586340230188,81.71,7325.39,200.2,0.17808,0.0006,1.38253]
[1586340231145,81.71,7324.39,200.2,0.17747,0.0006,1.37936]
[1586340236577,81.7,7323.33,200.2,0.17681,0.0006,1.37593]
[1586340242627,81.7,7324.13,200.2,0.17728,0.0006,1.37838]
[1586340246076,81.69,7324.77,200.2,0.17765,0.0006,1.38033]
[1586340246100,81.69,7324.77,200.2,0.17765,0.0006,1.38033]
[1586340251599,81.68,7325.18,200.2,0.17786,0.0006,1.38142]
[1586340256752,81.67,7326.51,200.2,0.17862,0.0006,1.38537]
[1586340261754,81.65,7326.84,200.2,0.17876,0.0006,1.38612]
[1586340271827,81.6,7327.19,200.2,0.17878,0.0006,1.38605]
[1586340276858,81.59,7326.72,200.2,0.17844,0.0006,1.38428]
[1586340286934,81.57,7325.05,200.2,0.17738,0.0006,1.37878]
[1586340298007,81.56,7324.76,200.2,0.17719,0.0006,1.37778]
[1586340303052,81.56,7325.33,200.2,0.17752,0.0006,1.37951]
[1586340308075,81.55,7325.99,200.2,0.17789,0.0006,1.38149]
[1586340316455,81.53,7326.91,200.2,0.17838,0.0006,1.38406]
[1586340322175,81.51,7327.22,200.2,0.17851,0.0006,1.38474]
[1586340327214,81.5,7327.39,200.2,0.17857,0.0006,1.38504]
[1586340332254,81.48,7327.72,200.2,0.17867,0.0006,1.38534]
[1586340332283,81.48,7327.72,200.2,0.17867,0.0006,1.38534]
[1586340338285,81.45,7329.67,200.2,0.17976,0.00061,1.39106]
[1586340342329,81.43,7330.22,200.2,0.18002,0.00061,1.39242]
[1586340342708,81.43,7330.22,200.2,0.18002,0.00061,1.39242]
[1586340342953,81.43,7330.22,200.2,0.18002,0.00061,1.39242]
[1586340343185,81.43,7330.22,200.2,0.18002,0.00061,1.39242]
[1586340349196,81.54,7333.47,200.2,0.18235,0.00061,1.40426]
[1586340364466,81.7,7338.66,200.2,0.18603,0.00062,1.42287]
[1586340369397,81.73,7338.33,200.2,0.18592,0.00062,1.42228]
[1586340369399,81.73,7338.33,200.2,0.18592,0.00062,1.42228]
[1586340369722,81.73,7338.38,200.2,0.18597,0.00062,1.42254]
[1586340375413,81.71,7336.49,200.2,0.18472,0.00061,1.41624]
[1586340375524,81.71,7336.49,200.2,0.18472,0.00061,1.41624]
[1586340380581,81.69,7335.91,200.2,0.18432,0.00061,1.4142]
[1586340384899,81.68,7335.45,200.2,0.18401,0.00061,1.41263]
[1586340384902,81.68,7335.45,200.2,0.18401,0.00061,1.41263]
[1586340390861,81.72,7337.72,200.2,0.18552,0.00062,1.42026]
[1586340398117,81.78,7339.01,200.2,0.18644,0.00062,1.42462]
[1586340398120,81.78,7339.01,200.2,0.18644,0.00062,1.42462]
[1586340398127,81.78,7339.01,200.2,0.18644,0.00062,1.42462]
[1586340403747,81.75,7337.8,200.2,0.18562,0.00062,1.42048]
[1586340408778,81.72,7337.0,200.2,0.18504,0.00062,1.41759]
[1586340420510,81.68,7336.66,200.2,0.18471,0.00061,1.41594]
[1586340423140,81.67,7336.22,200.2,0.1844,0.00061,1.41437]
[1586340423150,81.67,7336.22,200.2,0.1844,0.00061,1.41437]
[1586340430197,81.72,7338.28,200.2,0.18583,0.00062,1.4216]
[1586340436196,81.77,7338.3,200.2,0.18598,0.00062,1.42229]
[1586340436296,81.77,7338.3,200.2,0.18598,0.00062,1.42229]
[1586340436349,81.77,7338.3,200.2,0.18598,0.00062,1.42229]
[1586340436484,81.77,7338.3,200.2,0.18598,0.00062,1.42229]
[1586340436555,81.77,7338.3,200.2,0.18598,0.00062,1.42229]
[1586340436876,81.77,7338.3,200.2,0.18598,0.00062,1.42229]
[1586340443014,81.81,7338.34,200.2,0.18615,0.00062,1.4231]
[1586340448050,81.84,7338.61,200.2,0.1864,0.00062,1.42437]
[1586340448441,81.84,7338.61,200.2,0.1864,0.00062,1.42437]
[1586340459127,81.89,7340.33,200.2,0.18758,0.00062,1.43]
[1586340463425,81.91,7340.35,200.2,0.18763,0.00062,1.43026]
[1586340463519,81.91,7340.35,200.2,0.18763,0.00062,1.43026]
[1586340465434,81.91,7343.63,200.2,0.18968,0.00062,1.4405]
[1586340465934,81.91,7343.63,200.2,0.18968,0.00062,1.4405]
[1586340466425,81.91,7343.95,200.2,0.18988,0.00062,1.44149]
[1586340472196,81.9,7345.43,200.2,0.19077,0.00062,1.44593]
[1586340473855,81.9,7345.52,200.2,0.19082,0.00063,1.44616]
[1586340473866,81.9,7345.52,200.2,0.19082,0.00063,1.44616]
[1586340474736,81.89,7345.8,200.2,0.19097,0.00063,1.44695]
[1586340480282,81.87,7346.61,200.2,0.19142,0.00063,1.44917]
[1586340485317,81.85,7346.11,200.2,0.19104,0.00063,1.44733]
[1586340485411,81.85,7346.11,200.2,0.19104,0.00063,1.44733]
[1586340491354,81.82,7346.69,200.2,0.19132,0.00063,1.44872]
[1586340493010,81.82,7346.62,200.2,0.19126,0.00063,1.44844]
[1586340493784,81.82,7346.41,200.2,0.19112,0.00063,1.44773]
[1586340493853,81.82,7346.41,200.2,0.19112,0.00063,1.44773]
[1586340494433,81.81,7344.4,200.2,0.18985,0.00062,1.44145]
[1586340494501,81.81,7344.4,200.2,0.18985,0.00062,1.44145]
[1586340494993,81.81,7344.4,200.2,0.18985,0.00062,1.44145]
[1586340497483,81.78,7338.38,200.2,0.18601,0.00062,1.42222]
[1586340498135,81.78,7338.38,200.2,0.18601,0.00062,1.42222]
[1586340498135,81.78,7338.38,200.2,0.18601,0.00062,1.42222]
[1586340498803,81.77,7336.87,200.2,0.18506,0.00062,1.4174]
[1586340502279,81.76,7331.34,200.2,0.18166,0.00061,1.40002]
[1586340507464,81.78,7329.3,200.2,0.18047,0.00061,1.39391]
[1586340509570,81.79,7329.21,200.2,0.18045,0.00061,1.3938]
[1586340509572,81.79,7329.21,200.2,0.18045,0.00061,1.3938]
[1586340510734,81.8,7328.97,200.2,0.18032,0.00061,1.39311]
[1586340512679,81.78,7328.08,200.2,0.17969,0.0006,1.38962]
[1586340515676,81.8,7329.5,200.2,0.1806,0.00061,1.39431]
[1586340517013,81.8,7329.49,200.2,0.18061,0.00061,1.39435]
[1586340517221,81.82,7330.92,200.2,0.18153,0.00061,1.39909]
[1586340517227,81.82,7330.92,200.2,0.18153,0.00061,1.39909]
[1586340522572,81.82,7333.38,200.2,0.18303,0.00061,1.40679]
[1586340527610,81.82,7333.49,200.2,0.1831,0.00061,1.4071]
[1586340532644,81.82,7332.21,200.2,0.18232,0.00061,1.40312]
[1586340537677,81.83,7332.31,200.2,0.18239,0.00061,1.40351]
[1586340546932,81.83,7334.66,200.2,0.18384,0.00061,1.41089]
[1586340547203,81.83,7334.4,200.2,0.18367,0.00061,1.41005]
[1586340552314,81.82,7335.19,200.2,0.18413,0.00061,1.4124]
[1586340552317,81.82,7335.19,200.2,0.18413,0.00061,1.4124]
[1586340557819,81.81,7333.89,200.2,0.1833,0.00061,1.40818]
[1586340562852,81.8,7334.09,200.2,0.18341,0.00061,1.40873]
[1586340570200,81.8,7333.69,200.2,0.18314,0.00061,1.40737]
[1586340575945,81.79,7333.77,200.2,0.18313,0.00061,1.40709]
[1586340581697,81.79,7333.47,200.2,0.18294,0.00061,1.4061]
[1586340587018,81.79,7334.19,200.2,0.18337,0.00061,1.40832]
[1586340588302,81.79,7334.84,200.2,0.18377,0.00061,1.41033]
[1586340588319,81.79,7334.84,200.2,0.18377,0.00061,1.41033]
[1586340588322,81.79,7334.84,200.2,0.18377,0.00061,1.41033]
[1586340595286,81.84,7338.66,200.2,0.18629,0.00062,1.42307]
[1586340595483,81.84,7338.66,200.2,0.18629,0.00062,1.42307]
[1586340595853,81.84,7338.66,200.2,0.18629,0.00062,1.42307]
[1586340595988,81.84,7338.66,200.2,0.18629,0.00062,1.42307]
[1586340595990,81.84,7338.66,200.2,0.18629,0.00062,1.42307]
[1586340596206,81.84,7338.66,200.2,0.18629,0.00062,1.42307]
[1586340596429,81.84,7338.66,200.2,0.18629,0.00062,1.42307]
[1586340596515,81.84,7338.66,200.2,0.18629,0.00062,1.42307]
[1586340599771,81.83,7336.57,200.2,0.18498,0.00061,1.41644]
[1586340605150,81.81,7335.41,200.2,0.1842,0.00061,1.41252]
[1586340608676,81.8,7335.15,200.2,0.18401,0.00061,1.41155]
[1586340608680,81.8,7335.15,200.2,0.18401,0.00061,1.41155]
[1586340608940,81.8,7335.15,200.2,0.18401,0.00061,1.41155]
[1586340614139,81.79,7332.67,200.2,0.18247,0.00061,1.4037]
[1586340614143,81.79,7332.67,200.2,0.18247,0.00061,1.4037]
[1586340619251,81.8,7331.92,200.2,0.18204,0.00061,1.4015]
[1586340624286,81.81,7332.13,200.2,0.18219,0.00061,1.40225]
[1586340629320,81.82,7331.87,200.2,0.18206,0.00061,1.40155]
[1586340634357,81.83,7330.85,200.2,0.18142,0.00061,1.39803]
[1586340639391,81.84,7330.27,200.2,0.18112,0.00061,1.39646]
[1586340644901,81.86,7331.56,200.2,0.18194,0.00061,1.40068]
[1586340646626,81.84,7331.4,200.2,0.18178,0.00061,1.39985]
[1586340652487,81.85,7331.43,200.2,0.18183,0.00061,1.40011]
[1586340657519,81.86,7330.84,200.2,0.18151,0.00061,1.39845]
[1586340662554,81.87,7331.25,200.2,0.18179,0.00061,1.3999]
[1586340673196,81.89,7330.54,200.2,0.18143,0.00061,1.39803]
[1586340674687,81.9,7329.8,200.2,0.181,0.00061,1.3958]
[1586340680679,81.85,7327.89,200.2,0.17971,0.0006,1.38917]
[1586340681057,81.85,7327.89,200.2,0.17971,0.0006,1.38917]
[1586340686723,81.82,7327.3,200.2,0.17924,0.0006,1.3868]
[1586340696791,81.76,7328.23,200.2,0.17959,0.0006,1.3884]
[1586340701074,81.74,7328.12,200.2,0.17944,0.0006,1.38767]
[1586340706860,81.71,7327.44,200.2,0.17895,0.0006,1.38514]
[1586340711898,81.69,7327.9,200.2,0.17915,0.0006,1.38622]
[1586340721968,81.64,7329.57,200.2,0.18,0.00061,1.39066]
[1586340727197,81.61,7329.54,200.2,0.17988,0.00061,1.3901]
[1586340733043,81.57,7329.66,200.2,0.17985,0.00061,1.38998]
[1586340733132,81.57,7329.66,200.2,0.17985,0.00061,1.38998]
[1586340733842,81.57,7329.66,200.2,0.17985,0.00061,1.38998]
[1586340734120,81.57,7329.92,200.2,0.17999,0.00061,1.3907]
[1586340740090,81.6,7331.99,200.2,0.18134,0.00061,1.39762]
[1586340750163,81.63,7332.02,200.2,0.18146,0.00061,1.39819]
[1586340755196,81.65,7331.57,200.2,0.1812,0.00061,1.3966]
[1586340760196,81.67,7331.84,200.2,0.18143,0.00061,1.39774]
[1586340768897,81.7,7330.43,200.2,0.18067,0.00061,1.39382]
[1586340768900,81.7,7330.43,200.2,0.18067,0.00061,1.39382]
[1586340774333,81.67,7328.36,200.2,0.17933,0.00061,1.38692]
[1586340777890,81.66,7328.8,200.2,0.17955,0.00061,1.38807]
[1586340783398,81.62,7329.52,200.2,0.17987,0.00061,1.38979]
[1586340788428,81.59,7329.71,200.2,0.1799,0.00061,1.38994]
[1586340799506,81.54,7328.47,200.2,0.17899,0.00061,1.38529]
[1586340804545,81.52,7329.3,200.2,0.17943,0.00061,1.38759]
[1586340811196,81.5,7329.43,200.2,0.17938,0.00061,1.38712]
[1586340819464,81.47,7329.15,200.2,0.17913,0.00061,1.38586]
[1586340825582,81.45,7327.97,200.2,0.17834,0.0006,1.38177]
[1586340835761,81.43,7327.14,200.2,0.17778,0.0006,1.37891]
[1586340837574,81.43,7327.13,200.2,0.17778,0.0006,1.37887]
[1586340848862,81.42,7327.0,200.2,0.17768,0.0006,1.37838]
[1586340853910,81.42,7327.8,200.2,0.17816,0.0006,1.38085]
[1586340856293,81.42,7329.45,200.2,0.17914,0.00061,1.38598]
[1586340857063,81.43,7330.16,200.2,0.1796,0.00061,1.38835]
[1586340870041,81.36,7331.98,200.2,0.18049,0.00061,1.39298]
[1586340870211,81.36,7331.98,200.2,0.18049,0.00061,1.39298]
[1586340876046,81.4,7332.12,200.2,0.18065,0.00061,1.39356]
[1586340881086,81.43,7332.42,200.2,0.18093,0.00061,1.39495]
[1586340886112,81.45,7332.69,200.2,0.18118,0.00061,1.39619]
[1586340890843,81.47,7332.52,200.2,0.18113,0.00061,1.39595]
[1586340891699,81.48,7333.13,200.2,0.18152,0.00061,1.39794]
[1586340892059,81.48,7333.13,200.2,0.18152,0.00061,1.39794]
[1586340897319,81.55,7336.19,200.2,0.18363,0.00061,1.40863]
[1586340897330,81.55,7336.19,200.2,0.18363,0.00061,1.40863]
[1586340897408,81.55,7336.19,200.2,0.18363,0.00061,1.40863]
[1586340902003,81.55,7335.79,200.2,0.18337,0.00061,1.40733]
[1586340912293,81.66,7338.03,200.2,0.18511,0.00062,1.41607]
[1586340913611,81.67,7337.83,200.2,0.18502,0.00062,1.41558]
[1586340913874,81.67,7337.83,200.2,0.18502,0.00062,1.41558]
[1586340915104,81.68,7337.82,200.2,0.18504,0.00062,1.4157]
[1586340917681,81.67,7337.18,200.2,0.18461,0.00062,1.4135]
[1586340917683,81.67,7337.18,200.2,0.18461,0.00062,1.4135]
[1586340923371,81.66,7335.63,200.2,0.18362,0.00061,1.4085]
[1586340925550,81.66,7336.32,200.2,0.18404,0.00061,1.41064]
[1586340926137,81.66,7336.32,200.2,0.18404,0.00061,1.41064]
[1586340929429,81.69,7337.84,200.2,0.18507,0.00062,1.41584]
[1586340930211,81.69,7337.84,200.2,0.18507,0.00062,1.41584]
[1586340930858,81.68,7338.07,200.2,0.1852,0.00062,1.4165]
[1586340931057,81.68,7338.07,200.2,0.1852,0.00062,1.4165]
[1586340932223,81.68,7338.23,200.2,0.18524,0.00062,1.41646]
[1586340933395,81.68,7338.23,200.2,0.18524,0.00062,1.41646]
[1586340934255,81.68,7338.29,200.2,0.18528,0.00062,1.41665]
[1586340934904,81.68,7338.29,200.2,0.18528,0.00062,1.41665]
[1586340935512,81.68,7338.27,200.2,0.18525,0.00062,1.41653]
[1586340935931,81.68,7338.27,200.2,0.18525,0.00062,1.41653]
[1586340936012,81.68,7338.27,200.2,0.18525,0.00062,1.41653]
[1586340937825,81.68,7338.37,200.2,0.18533,0.00062,1.41691]
[1586340948545,81.75,7340.58,200.2,0.18692,0.00062,1.42486]
[1586340951995,81.77,7340.93,200.2,0.1872,0.00062,1.42625]
[1586340951998,81.77,7340.93,200.2,0.1872,0.00062,1.42625]
[1586340952249,81.77,7340.93,200.2,0.1872,0.00062,1.42625]
[1586340956391,81.74,7339.97,200.2,0.18651,0.00062,1.4228]
[1586340956397,81.74,7339.97,200.2,0.18651,0.00062,1.4228]
[1586340956520,81.74,7339.97,200.2,0.18651,0.00062,1.4228]
[1586340956523,81.74,7339.97,200.2,0.18651,0.00062,1.4228]
[1586340967197,81.67,7339.8,200.2,0.18618,0.00062,1.42121]
[1586340972711,81.63,7339.58,200.2,0.18593,0.00062,1.42]
[1586340977748,81.61,7339.42,200.2,0.18575,0.00062,1.41912]
[1586340982781,81.59,7339.46,200.2,0.18571,0.00062,1.41893]
[1586340984143,81.58,7339.53,200.2,0.18574,0.00062,1.41908]
[1586340984145,81.58,7339.53,200.2,0.18574,0.00062,1.41908]
[1586340985033,81.58,7339.53,200.2,0.18574,0.00062,1.41908]
[1586340985035,81.58,7339.53,200.2,0.18574,0.00062,1.41908]
[1586340985046,81.58,7339.53,200.2,0.18574,0.00062,1.41908]
[1586340986377,81.59,7339.54,200.2,0.18577,0.00062,1.41923]
[1586340991847,81.63,7340.75,200.2,0.1866,0.00062,1.42314]
[1586340994737,81.64,7340.62,200.2,0.18656,0.00062,1.42293]
[1586340994739,81.64,7340.62,200.2,0.18656,0.00062,1.42293]
[1586340994835,81.64,7340.62,200.2,0.18656,0.00062,1.42293]
[1586340997252,81.64,7340.35,200.2,0.18638,0.00062,1.42199]
[1586340997257,81.64,7340.35,200.2,0.18638,0.00062,1.42199]
[1586341007973,81.69,7344.4,200.2,0.18905,0.00062,1.43534]
[1586341018027,81.71,7343.54,200.2,0.18857,0.00062,1.43294]
[1586341023066,81.72,7343.43,200.2,0.18854,0.00062,1.43275]
[1586341025677,81.72,7343.29,200.2,0.18847,0.00062,1.43239]
[1586341026040,81.72,7343.29,200.2,0.18847,0.00062,1.43239]
[1586341026366,81.72,7343.09,200.2,0.18835,0.00062,1.43181]
[1586341029579,81.7,7339.32,200.2,0.18593,0.00062,1.41967]
[1586341039710,81.67,7335.28,200.2,0.18335,0.00061,1.40664]
[1586341045197,81.67,7336.11,200.2,0.18385,0.00061,1.40917]
[1586341049193,81.66,7336.9,200.2,0.18432,0.00062,1.41157]
[1586341049576,81.66,7336.94,200.2,0.18434,0.00062,1.41166]
[1586341050566,81.66,7337.55,200.2,0.18471,0.00062,1.41353]
[1586341056295,81.71,7339.52,200.2,0.18605,0.00062,1.42005]
[1586341062336,81.76,7339.8,200.2,0.18635,0.00062,1.42151]
[1586341064071,81.76,7339.75,200.2,0.18634,0.00062,1.42146]
[1586341064075,81.76,7339.75,200.2,0.18634,0.00062,1.42146]
[1586341064085,81.76,7339.75,200.2,0.18634,0.00062,1.42146]
[1586341069383,81.74,7338.7,200.2,0.18563,0.00062,1.41786]
[1586341075196,81.71,7338.62,200.2,0.18548,0.00062,1.41716]
[1586341075780,81.71,7338.62,200.2,0.18548,0.00062,1.41716]
[1586341082478,81.68,7337.11,200.2,0.18448,0.00062,1.4121]
[1586341093196,81.66,7336.7,200.2,0.18415,0.00062,1.41046]
[1586341098463,81.66,7336.68,200.2,0.18412,0.00062,1.41032]
[1586341103624,81.65,7336.75,200.2,0.18413,0.00062,1.41039]
[1586341108657,81.64,7335.99,200.2,0.18365,0.00061,1.40792]
[1586341109331,81.64,7335.99,200.2,0.18365,0.00061,1.40792]
[1586341118323,81.65,7333.83,200.2,0.1823,0.00061,1.4008]
[1586341119294,81.65,7333.8,200.2,0.18229,0.00061,1.40074]
[1586341124772,81.6,7330.79,200.2,0.1803,0.00061,1.39059]
[1586341125502,81.6,7330.79,200.2,0.1803,0.00061,1.39059]
[1586341130810,81.57,7330.95,200.2,0.18029,0.00061,1.39055]
[1586341134777,81.55,7330.88,200.2,0.18021,0.00061,1.39014]
[1586341144909,81.5,7329.16,200.2,0.179,0.00061,1.38396]
[1586341149945,81.48,7330.6,200.2,0.17981,0.00061,1.38818]
[1586341155988,81.45,7331.09,200.2,0.18002,0.00061,1.38928]
[1586341161269,81.43,7331.3,200.2,0.18008,0.00061,1.38963]
[1586341166853,81.4,7333.47,200.2,0.18131,0.00061,1.39595]
[1586341172102,81.41,7337.12,200.2,0.18352,0.00062,1.407]
[1586341177136,81.41,7336.88,200.2,0.18338,0.00062,1.40629]
[1586341178733,81.41,7336.52,200.2,0.18316,0.00062,1.40517]
[1586341178735,81.41,7336.52,200.2,0.18316,0.00062,1.40517]
[1586341183725,81.36,7336.08,200.2,0.18272,0.00061,1.40297]
[1586341190230,81.37,7335.62,200.2,0.18249,0.00061,1.40179]
[1586341191022,81.37,7335.62,200.2,0.18249,0.00061,1.40179]
[1586341196273,81.33,7333.58,200.2,0.18111,0.00061,1.39477]
[1586341201306,81.3,7333.35,200.2,0.18086,0.00061,1.39354]
[1586341206347,81.27,7333.61,200.2,0.18092,0.00061,1.39387]
[1586341211381,81.23,7335.16,200.2,0.18177,0.00061,1.39823]
[1586341217421,81.18,7335.38,200.2,0.18175,0.00061,1.39818]
[1586341222456,81.15,7334.96,200.2,0.18138,0.00061,1.39633]
[1586341227493,81.12,7333.12,200.2,0.18016,0.00061,1.39009]
[1586341232525,81.1,7333.07,200.2,0.18002,0.00061,1.38914]
[1586341237563,81.08,7332.91,200.2,0.17987,0.00061,1.38838]
[1586341242596,81.06,7333.9,200.2,0.18042,0.00061,1.39123]
[1586341247649,81.04,7334.61,200.2,0.18078,0.00061,1.3931]
[1586341252697,81.01,7334.74,200.2,0.18077,0.00061,1.39311]
[1586341257704,81.0,7332.85,200.2,0.17956,0.00061,1.38687]
[1586341267771,80.97,7332.42,200.2,0.17923,0.00061,1.38518]
[1586341273196,80.96,7333.02,200.2,0.17955,0.00061,1.38686]
[1586341279196,80.95,7332.93,200.2,0.17945,0.00061,1.38637]
[1586341286664,80.93,7332.72,200.2,0.17928,0.00061,1.38551]
[1586341292675,80.93,7331.35,200.2,0.17839,0.00061,1.38063]
[1586341297982,80.93,7331.25,200.2,0.17833,0.00061,1.38035]
[1586341299212,80.93,7331.24,200.2,0.17833,0.00061,1.38032]
[1586341305668,80.93,7331.08,200.2,0.17824,0.00061,1.37986]
[1586341316108,80.95,7328.4,200.2,0.17667,0.00061,1.37166]
[1586341321196,80.97,7327.86,200.2,0.1764,0.0006,1.37026]
[1586341321403,80.97,7327.86,200.2,0.1764,0.0006,1.37026]
[1586341327183,80.99,7327.87,200.2,0.17648,0.0006,1.37064]
[1586341342296,81.04,7329.56,200.2,0.17765,0.00061,1.37671]
[1586341351426,81.06,7325.33,200.2,0.17512,0.0006,1.3632]
[1586341354176,81.07,7324.19,200.2,0.17447,0.0006,1.35979]
[1586341359424,81.13,7322.63,200.2,0.17371,0.0006,1.35574]
[1586341363869,81.16,7323.92,200.2,0.17458,0.0006,1.36031]
[1586341364132,81.16,7323.92,200.2,0.17458,0.0006,1.36031]
[1586341367135,81.18,7326.0,200.2,0.17589,0.0006,1.36716]
[1586341372510,81.21,7326.87,200.2,0.1765,0.0006,1.37028]
[1586341377544,81.22,7326.49,200.2,0.17632,0.0006,1.36935]
[1586341384019,81.24,7325.53,200.2,0.17581,0.0006,1.36666]
[1586341389634,81.28,7324.61,200.2,0.17535,0.0006,1.36424]
[1586341394667,81.3,7324.4,200.2,0.17531,0.0006,1.364]
[1586341400712,81.33,7324.5,200.2,0.17547,0.0006,1.36478]
[1586341405745,81.36,7324.13,200.2,0.17532,0.0006,1.36401]
[1586341420849,81.42,7324.97,200.2,0.17598,0.0006,1.36716]
[1586341425884,81.44,7324.94,200.2,0.17602,0.0006,1.36732]
[1586341451087,81.46,7325.97,200.2,0.1767,0.0006,1.37087]
[1586341456196,81.47,7325.84,200.2,0.17665,0.0006,1.37061]
[1586341461199,81.48,7325.8,200.2,0.17666,0.0006,1.37065]
[1586341468179,81.49,7325.44,200.2,0.17649,0.0006,1.36974]
[1586341474196,81.5,7325.72,200.2,0.17665,0.0006,1.37032]
[1586341479257,81.51,7325.53,200.2,0.17657,0.0006,1.36989]
[1586341487896,81.53,7325.81,200.2,0.17678,0.0006,1.37097]
[1586341494361,81.54,7325.92,200.2,0.17687,0.0006,1.37145]
[1586341500404,81.55,7325.68,200.2,0.17676,0.0006,1.37084]
[1586341505442,81.55,7325.68,200.2,0.17677,0.0006,1.37093]
[1586341520122,81.56,7326.5,200.2,0.17731,0.0006,1.37369]
[1586341526594,81.57,7324.96,200.2,0.17641,0.0006,1.36901]
[1586341531625,81.59,7324.66,200.2,0.17622,0.0006,1.36776]
[1586341538091,81.6,7323.83,200.2,0.17577,0.0006,1.36542]
[1586341545033,81.63,7321.26,200.2,0.17433,0.0006,1.35782]
[1586341545035,81.63,7321.26,200.2,0.17433,0.0006,1.35782]
[1586341547077,81.65,7320.58,200.2,0.17397,0.0006,1.3559]
[1586341553799,81.7,7319.05,200.2,0.17324,0.00059,1.35199]
[1586341553893,81.7,7319.05,200.2,0.17324,0.00059,1.35199]
[1586341554040,81.7,7319.05,200.2,0.17324,0.00059,1.35199]
[1586341554682,81.7,7319.05,200.2,0.17324,0.00059,1.35199]
[1586341559796,81.74,7318.72,200.2,0.17317,0.00059,1.35157]
[1586341561887,81.77,7318.39,200.2,0.17305,0.00059,1.35093]
[1586341562013,81.77,7318.39,200.2,0.17305,0.00059,1.35093]
[1586341564080,81.78,7318.26,200.2,0.173,0.00059,1.35066]
[1586341564844,81.79,7317.85,200.2,0.17281,0.00059,1.34965]
[1586341564903,81.79,7317.85,200.2,0.17281,0.00059,1.34965]
[1586341565988,81.8,7317.71,200.2,0.17276,0.00059,1.34935]
[1586341565990,81.8,7317.71,200.2,0.17276,0.00059,1.34935]
[1586341566914,81.81,7318.01,200.2,0.17296,0.00059,1.35044]
[1586341568923,81.83,7317.79,200.2,0.17289,0.00059,1.35001]
[1586341569933,81.84,7318.01,200.2,0.17304,0.00059,1.35084]
[1586341575934,81.88,7318.15,200.2,0.17327,0.00059,1.35198]
[1586341578396,81.9,7318.01,200.2,0.17324,0.00059,1.35178]
[1586341578399,81.9,7318.01,200.2,0.17324,0.00059,1.35178]
[1586341582851,81.93,7318.1,200.2,0.17338,0.00059,1.35254]
[1586341585953,81.95,7319.97,200.2,0.17456,0.00059,1.35871]
[1586341592607,81.97,7322.32,200.2,0.17599,0.0006,1.36595]
[1586341603050,81.98,7325.17,200.2,0.17771,0.0006,1.37491]
[1586341613192,81.96,7323.42,200.2,0.17661,0.0006,1.36922]
[1586341629864,81.96,7324.41,200.2,0.17721,0.0006,1.37233]
[1586341640382,81.97,7322.22,200.2,0.17591,0.0006,1.36553]
[1586341645418,81.98,7322.22,200.2,0.17594,0.0006,1.36566]
[1586341650458,81.99,7322.13,200.2,0.17591,0.0006,1.36554]
[1586341655999,81.99,7321.71,200.2,0.17564,0.0006,1.36388]
[1586341656002,81.99,7321.71,200.2,0.17564,0.0006,1.36388]
[1586341658754,82.01,7320.56,200.2,0.17499,0.0006,1.36046]
[1586341660434,82.01,7319.58,200.2,0.17442,0.00059,1.35745]
[1586341661208,82.01,7319.4,200.2,0.17433,0.00059,1.35697]
[1586341661210,82.01,7319.4,200.2,0.17433,0.00059,1.35697]
[1586341662598,82.02,7317.98,200.2,0.17352,0.00059,1.35268]
[1586341666977,82.06,7316.89,200.2,0.17297,0.00059,1.34975]
[1586341667377,82.06,7316.89,200.2,0.17297,0.00059,1.34975]
[1586341667379,82.06,7316.89,200.2,0.17297,0.00059,1.34975]
[1586341672608,82.1,7316.67,200.2,0.17299,0.00059,1.3498]
[1586341678196,82.14,7316.72,200.2,0.17313,0.00059,1.35054]
[1586341679004,82.15,7316.72,200.2,0.17315,0.00059,1.35065]
[1586341679007,82.15,7316.72,200.2,0.17315,0.00059,1.35065]
[1586341679014,82.15,7316.72,200.2,0.17315,0.00059,1.35065]
[1586341679978,82.14,7316.7,200.2,0.17312,0.00059,1.35048]
[1586341685699,82.18,7316.58,200.2,0.17318,0.00059,1.35077]
[1586341691740,82.22,7316.77,200.2,0.17342,0.00059,1.352]
[1586341695051,82.24,7316.93,200.2,0.17357,0.00059,1.35277]
[1586341695357,82.24,7316.93,200.2,0.17357,0.00059,1.35277]
[1586341696822,82.25,7319.71,200.2,0.17526,0.00059,1.36162]
[1586341702816,82.26,7321.86,200.2,0.17655,0.0006,1.36838]
[1586341704614,82.26,7321.79,200.2,0.17651,0.0006,1.36815]
[1586341704617,82.26,7321.79,200.2,0.17651,0.0006,1.36815]
[1586341705397,82.26,7322.02,200.2,0.17665,0.0006,1.36888]
[1586341708397,82.26,7320.22,200.2,0.17558,0.0006,1.36328]
[1586341711914,82.27,7317.83,200.2,0.17415,0.00059,1.35554]
[1586341711918,82.27,7317.83,200.2,0.17415,0.00059,1.35554]
[1586341717922,82.3,7317.36,200.2,0.17397,0.00059,1.35456]
[1586341722491,82.32,7317.2,200.2,0.17394,0.00059,1.35437]
[1586341727043,82.34,7318.55,200.2,0.1748,0.00059,1.3589]
[1586341733028,82.36,7319.03,200.2,0.17514,0.00059,1.36065]
[1586341734782,82.36,7319.02,200.2,0.17514,0.00059,1.36065]
[1586341740079,82.38,7319.04,200.2,0.17519,0.00059,1.3609]
[1586341745111,82.39,7319.1,200.2,0.17526,0.00059,1.36127]
[1586341748176,82.39,7319.12,200.2,0.17529,0.00059,1.36141]
[1586341753610,82.39,7321.87,200.2,0.17693,0.0006,1.36998]
[1586341759196,82.38,7321.16,200.2,0.17647,0.0006,1.36761]
[1586341759236,82.38,7321.16,200.2,0.17647,0.0006,1.36761]
[1586341759601,82.38,7321.16,200.2,0.17647,0.0006,1.36761]
[1586341759620,82.38,7321.16,200.2,0.17647,0.0006,1.36761]
[1586341764647,82.38,7320.69,200.2,0.17619,0.0006,1.36613]
[1586341770289,82.38,7320.58,200.2,0.17613,0.0006,1.36581]
[1586341775323,82.38,7321.16,200.2,0.17643,0.0006,1.36715]
[1586341777397,82.38,7321.42,200.2,0.17658,0.0006,1.36794]
[1586341788419,82.36,7322.74,200.2,0.17731,0.0006,1.37174]
[1586341792618,82.36,7321.39,200.2,0.17648,0.0006,1.36745]
[1586341798491,82.36,7321.09,200.2,0.17631,0.0006,1.36653]
[1586341798739,82.36,7321.09,200.2,0.17631,0.0006,1.36653]
[1586341804532,82.35,7321.98,200.2,0.17683,0.0006,1.36926]
[1586341810619,82.35,7322.7,200.2,0.17724,0.0006,1.37139]
[1586341823664,82.3,7325.62,200.2,0.17885,0.0006,1.3798]
[1586341829706,82.27,7325.83,200.2,0.17888,0.0006,1.37995]
[1586341840197,82.23,7324.44,200.2,0.17787,0.0006,1.37455]
[1586341846196,82.21,7324.31,200.2,0.17774,0.0006,1.37388]
[1586341851860,82.2,7324.51,200.2,0.17781,0.0006,1.37428]
[1586341853463,82.2,7324.53,200.2,0.17782,0.0006,1.37431]
[1586341853467,82.2,7324.53,200.2,0.17782,0.0006,1.37431]
[1586341860922,82.18,7324.34,200.2,0.17764,0.0006,1.37339]
[1586341867195,82.16,7324.63,200.2,0.17777,0.0006,1.3741]
[1586341872712,82.15,7324.82,200.2,0.17785,0.0006,1.37451]
[1586341878046,82.14,7324.16,200.2,0.17742,0.0006,1.37228]
[1586341880470,82.14,7324.05,200.2,0.17734,0.0006,1.37189]
[1586341887104,82.13,7323.52,200.2,0.177,0.0006,1.37012]
[1586341892149,82.13,7323.2,200.2,0.17676,0.0006,1.36864]
[1586341897183,82.13,7322.08,200.2,0.17608,0.0006,1.36509]
[1586341897230,82.13,7322.08,200.2,0.17608,0.0006,1.36509]
[1586341897233,82.13,7322.08,200.2,0.17608,0.0006,1.36509]
[1586341899051,82.13,7322.26,200.2,0.17619,0.0006,1.36569]
[1586341904226,82.14,7320.49,200.2,0.17517,0.0006,1.36034]
[1586341904278,82.14,7320.49,200.2,0.17517,0.0006,1.36034]
[1586341911273,82.16,7320.74,200.2,0.17539,0.0006,1.36145]
[1586341915140,82.16,7321.65,200.2,0.17595,0.0006,1.36436]
[1586341918029,82.17,7322.31,200.2,0.17636,0.0006,1.3665]
[1586341923358,82.18,7321.44,200.2,0.17586,0.0006,1.36388]
[1586341923620,82.18,7321.44,200.2,0.17586,0.0006,1.36388]
[1586341923635,82.18,7321.44,200.2,0.17586,0.0006,1.36388]
[1586341928091,82.19,7320.27,200.2,0.17519,0.0006,1.36038]
[1586341938462,82.23,7319.07,200.2,0.17461,0.00059,1.3573]
[1586341939213,82.23,7319.03,200.2,0.1746,0.00059,1.35724]
[1586341944504,82.25,7319.22,200.2,0.17476,0.00059,1.35809]
[1586341949400,82.27,7319.2,200.2,0.1748,0.00059,1.35828]
[1586341949547,82.27,7319.2,200.2,0.17481,0.00059,1.35833]
[1586341949584,82.27,7319.2,200.2,0.17481,0.00059,1.35833]
[1586341950091,82.27,7319.2,200.2,0.17481,0.00059,1.35833]
[1586341960623,82.18,7316.68,200.2,0.17301,0.00059,1.34867]
[1586341965660,82.15,7316.28,200.2,0.17266,0.00059,1.34687]
[1586341970692,82.12,7315.63,200.2,0.17219,0.00059,1.34444]
[1586341970752,82.12,7315.63,200.2,0.17219,0.00059,1.34444]
[1586341980973,82.11,7311.2,200.2,0.16955,0.00058,1.33039]
[1586341986807,82.11,7310.9,200.2,0.16939,0.00058,1.32953]
[1586341991839,82.12,7311.43,200.2,0.16971,0.00058,1.33123]
[1586341996875,82.12,7313.36,200.2,0.17085,0.00059,1.33729]
[1586342001908,82.11,7314.38,200.2,0.17141,0.00059,1.34031]
[1586342011981,82.08,7313.43,200.2,0.17074,0.00059,1.33651]
[1586342017016,82.08,7311.31,200.2,0.16949,0.00058,1.32984]
[1586342022051,82.09,7310.44,200.2,0.16901,0.00058,1.32729]
[1586342027088,82.1,7309.9,200.2,0.16874,0.00058,1.32581]
[1586342029586,82.11,7309.55,200.2,0.16855,0.00058,1.32481]
[1586342029820,82.11,7309.55,200.2,0.16855,0.00058,1.32481]
[1586342040183,82.15,7308.79,200.2,0.16824,0.00058,1.32307]
[1586342042001,82.16,7308.7,200.2,0.16819,0.00058,1.32285]
[1586342048247,82.19,7305.98,200.2,0.16673,0.00058,1.31492]
[1586342053280,82.22,7305.59,200.2,0.16661,0.00058,1.31423]
[1586342065291,82.31,7306.14,200.2,0.1672,0.00058,1.31734]
[1586342065294,82.31,7306.14,200.2,0.1672,0.00058,1.31734]
[1586342066738,82.32,7306.65,200.2,0.16752,0.00058,1.31904]
[1586342077438,82.38,7304.96,200.2,0.16669,0.00058,1.31429]
[1586342083685,82.42,7304.01,200.2,0.16626,0.00058,1.31196]
[1586342089524,82.39,7303.42,200.2,0.16582,0.00057,1.30957]
[1586342099168,82.35,7302.03,200.2,0.1649,0.00057,1.30465]
[1586342109663,82.34,7299.94,200.2,0.16368,0.00057,1.29799]
[1586342119741,82.33,7299.75,200.2,0.16355,0.00057,1.2973]
[1586342124216,82.33,7299.45,200.2,0.16338,0.00057,1.29637]
[1586342129814,82.34,7297.24,200.2,0.16213,0.00057,1.28952]
[1586342135320,82.36,7295.97,200.2,0.16143,0.00057,1.28544]
[1586342144100,82.38,7300.55,200.2,0.1641,0.00057,1.30002]
[1586342144210,82.38,7300.55,200.2,0.1641,0.00057,1.30002]
[1586342160010,82.35,7300.59,200.2,0.16403,0.00057,1.29967]
[1586342161960,82.35,7300.2,200.2,0.16381,0.00057,1.29846]
[1586342167060,82.35,7298.88,200.2,0.16305,0.00057,1.29433]
[1586342168421,82.35,7298.6,200.2,0.1629,0.00057,1.29347]
[1586342175118,82.36,7298.44,200.2,0.16284,0.00057,1.29314]
[1586342175750,82.36,7298.44,200.2,0.16284,0.00057,1.29314]
[1586342181147,82.36,7299.23,200.2,0.1633,0.00057,1.29566]
[1586342181457,82.36,7299.28,200.2,0.16333,0.00057,1.29582]
[1586342183420,82.36,7300.97,200.2,0.16429,0.00057,1.30109]
[1586342189227,82.42,7303.85,200.2,0.16612,0.00058,1.31098]
[1586342194259,82.45,7304.07,200.2,0.16631,0.00058,1.31173]
[1586342197611,82.48,7303.91,200.2,0.16628,0.00058,1.31156]
[1586342203325,82.52,7303.92,200.2,0.16642,0.00058,1.31224]
[1586342210023,82.56,7302.54,200.2,0.16575,0.00057,1.30858]
[1586342215406,82.54,7301.54,200.2,0.16513,0.00057,1.30526]
[1586342220442,82.52,7301.97,200.2,0.16531,0.00057,1.30622]
[1586342225478,82.5,7301.87,200.2,0.16518,0.00057,1.30557]
[1586342230744,82.48,7302.01,200.2,0.1652,0.00057,1.30567]
[1586342230747,82.48,7302.01,200.2,0.1652,0.00057,1.30567]
[1586342236555,82.53,7302.69,200.2,0.16575,0.00057,1.30862]
[1586342236613,82.53,7302.69,200.2,0.16575,0.00057,1.30862]
[1586342242600,82.57,7304.73,200.2,0.16706,0.00058,1.31563]
[1586342243535,82.57,7304.73,200.2,0.16706,0.00058,1.31563]
[1586342243537,82.57,7304.73,200.2,0.16706,0.00058,1.31563]
[1586342248639,82.6,7305.29,200.2,0.16745,0.00058,1.31773]
[1586342252110,82.61,7305.17,200.2,0.16737,0.00058,1.31709]
[1586342263196,82.65,7305.46,200.2,0.16769,0.00058,1.31872]
[1586342268780,82.67,7305.46,200.2,0.16774,0.00058,1.31897]
[1586342275196,82.69,7305.38,200.2,0.16776,0.00058,1.31907]
[1586342280865,82.71,7305.15,200.2,0.16768,0.00058,1.31861]
[1586342284753,82.72,7304.33,200.2,0.16724,0.00058,1.31628]
[1586342287748,82.7,7303.49,200.2,0.16668,0.00057,1.31325]
[1586342290163,82.71,7303.2,200.2,0.16655,0.00057,1.31252]
[1586342290179,82.71,7303.2,200.2,0.16655,0.00057,1.31252]
[1586342295969,82.68,7302.85,200.2,0.16625,0.00057,1.31097]
[1586342302197,82.63,7302.5,200.2,0.16591,0.00057,1.30915]
[1586342302372,82.63,7302.5,200.2,0.16591,0.00057,1.30915]
[1586342314097,82.58,7299.48,200.2,0.16399,0.00057,1.29857]
[1586342315018,82.58,7299.48,200.2,0.16399,0.00057,1.29857]
[1586342318132,82.57,7300.8,200.2,0.16471,0.00057,1.30249]
[1586342323046,82.61,7304.1,200.2,0.1667,0.00058,1.31324]
[1586342328194,82.64,7304.38,200.2,0.16696,0.00058,1.3146]
[1586342338262,82.68,7304.49,200.2,0.16717,0.00058,1.31567]
[1586342343298,82.7,7305.1,200.2,0.16758,0.00058,1.31788]
[1586342348334,82.72,7305.26,200.2,0.16773,0.00058,1.31866]
[1586342353369,82.74,7304.87,200.2,0.16755,0.00058,1.3177]
[1586342353543,82.74,7304.87,200.2,0.16755,0.00058,1.3177]
[1586342359413,82.68,7304.5,200.2,0.16717,0.00058,1.31569]
[1586342364445,82.64,7305.14,200.2,0.1674,0.00058,1.31696]
[1586342366969,82.62,7305.06,200.2,0.16729,0.00058,1.31641]
[1586342368017,82.61,7305.39,200.2,0.16746,0.00058,1.3173]
[1586342372297,82.62,7306.16,200.2,0.16789,0.00058,1.31939]
[1586342377538,82.64,7306.55,200.2,0.16817,0.00058,1.32087]
[1586342387606,82.66,7305.69,200.2,0.16775,0.00058,1.31858]
[1586342389774,82.67,7305.45,200.2,0.16763,0.00058,1.31795]
[1586342391986,82.65,7305.16,200.2,0.1674,0.00058,1.31676]
[1586342395337,82.67,7305.08,200.2,0.16741,0.00058,1.31675]
[1586342400699,82.69,7305.66,200.2,0.1678,0.00058,1.31885]
[1586342410766,82.69,7310.82,200.2,0.17081,0.00058,1.33495]
[1586342415803,82.68,7309.99,200.2,0.17029,0.00058,1.33217]
[1586342420841,82.67,7309.55,200.2,0.17,0.00058,1.33064]
[1586342425873,82.66,7309.42,200.2,0.16991,0.00058,1.33014]
[1586342437195,82.65,7309.73,200.2,0.16999,0.00058,1.33039]
[1586342442990,82.64,7309.7,200.2,0.16995,0.00058,1.33019]
[1586342448025,82.63,7309.64,200.2,0.1699,0.00058,1.32991]
[1586342453061,82.64,7307.39,200.2,0.16861,0.00058,1.32299]
[1586342464141,82.66,7306.85,200.2,0.16836,0.00058,1.32166]
[1586342469173,82.67,7307.19,200.2,0.1686,0.00058,1.3229]
[1586342474211,82.68,7307.73,200.2,0.16893,0.00058,1.32469]
[1586342480251,82.68,7307.29,200.2,0.16869,0.00058,1.32338]
[1586342490321,82.7,7307.26,200.2,0.16871,0.00058,1.32348]
[1586342495355,82.7,7307.18,200.2,0.16864,0.00058,1.32287]
[1586342501400,82.71,7307.04,200.2,0.16859,0.00058,1.32258]
[1586342512196,82.72,7306.98,200.2,0.16859,0.00058,1.3226]
[1586342517509,82.73,7306.39,200.2,0.16828,0.00058,1.32092]
[1586342522549,82.74,7306.35,200.2,0.16829,0.00058,1.32096]
[1586342527582,82.75,7306.19,200.2,0.16823,0.00058,1.32062]
[1586342528507,82.75,7306.19,200.2,0.16823,0.00058,1.32062]
[1586342532640,82.77,7302.66,200.2,0.16626,0.00057,1.30998]
[1586342537689,82.81,7300.61,200.2,0.16519,0.00057,1.30418]
[1586342543692,82.86,7300.47,200.2,0.16526,0.00057,1.30454]
[1586342544230,82.86,7300.47,200.2,0.16526,0.00057,1.30454]
[1586342549733,82.91,7299.04,200.2,0.16461,0.00057,1.30095]
[1586342559808,83.0,7298.61,200.2,0.16459,0.00057,1.30052]
[1586342563454,83.03,7298.44,200.2,0.16458,0.00057,1.30042]
[1586342563456,83.03,7298.44,200.2,0.16458,0.00057,1.30042]
[1586342568045,83.02,7298.31,200.2,0.16448,0.00057,1.2999]
[1586342574911,83.07,7300.49,200.2,0.16587,0.00057,1.30741]
[1586342595611,83.18,7300.05,200.2,0.16596,0.00057,1.30777]
[1586342601094,83.21,7300.1,200.2,0.1661,0.00057,1.30851]
[1586342611166,83.26,7299.94,200.2,0.16612,0.00057,1.30834]
[1586342612022,83.26,7299.94,200.2,0.16612,0.00057,1.30834]
[1586342612025,83.26,7299.94,200.2,0.16612,0.00057,1.30834]
[1586342616918,83.24,7298.82,200.2,0.16541,0.00057,1.30449]
[1586342618023,83.23,7296.29,200.2,0.16395,0.00057,1.2966]
[1586342618894,83.23,7292.79,200.2,0.16197,0.00056,1.28575]
[1586342619407,83.23,7292.7,200.2,0.16192,0.00056,1.28547]
[1586342619698,83.23,7292.7,200.2,0.16192,0.00056,1.28547]
[1586342620468,83.23,7294.12,200.2,0.16272,0.00056,1.28987]
[1586342626270,83.24,7290.8,200.2,0.16089,0.00056,1.2798]
[1586342628369,83.25,7291.37,200.2,0.16122,0.00056,1.28165]
[1586342639362,83.26,7292.31,200.2,0.16179,0.00056,1.28476]
[1586342644402,83.27,7292.26,200.2,0.16177,0.00056,1.28466]
[1586342647438,83.27,7290.95,200.2,0.16105,0.00056,1.28068]
[1586342649555,83.27,7290.35,200.2,0.16073,0.00056,1.27891]
[1586342650325,83.27,7290.35,200.2,0.16073,0.00056,1.27891]
[1586342650751,83.28,7289.14,200.2,0.16007,0.00056,1.27525]
[1586342651196,83.28,7289.14,200.2,0.16007,0.00056,1.27525]
[1586342652202,83.28,7287.1,200.2,0.15895,0.00056,1.26904]
[1586342653057,83.29,7285.07,200.2,0.15784,0.00055,1.26289]
[1586342654932,83.31,7282.9,200.2,0.15671,0.00055,1.25655]
[1586342655008,83.31,7282.9,200.2,0.15671,0.00055,1.25655]
[1586342655905,83.32,7283.51,200.2,0.15708,0.00055,1.2586]
[1586342656393,83.32,7283.51,200.2,0.15708,0.00055,1.2586]
[1586342659985,83.36,7283.87,200.2,0.1574,0.00055,1.26039]
[1586342659991,83.36,7283.87,200.2,0.1574,0.00055,1.26039]
[1586342660072,83.36,7283.87,200.2,0.1574,0.00055,1.26039]
[1586342661168,83.37,7284.1,200.2,0.15756,0.00055,1.26126]
[1586342662252,83.38,7284.3,200.2,0.1577,0.00055,1.26204]
[1586342667560,83.45,7281.57,200.2,0.1564,0.00055,1.25468]
[1586342671201,83.48,7281.21,200.2,0.15627,0.00055,1.25371]
[1586342673654,83.52,7279.38,200.2,0.15538,0.00055,1.2487]
[1586342674649,83.54,7278.99,200.2,0.15521,0.00055,1.24773]
[1586342674684,83.54,7278.99,200.2,0.15521,0.00055,1.24773]
[1586342674690,83.54,7278.99,200.2,0.15521,0.00055,1.24773]
[1586342674779,83.54,7278.99,200.2,0.15521,0.00055,1.24773]
[1586342675457,83.54,7278.99,200.2,0.15521,0.00055,1.24773]
[1586342676101,83.55,7278.26,200.2,0.15486,0.00054,1.24572]
[1586342677150,83.56,7277.8,200.2,0.15465,0.00054,1.24456]
[1586342677166,83.56,7277.8,200.2,0.15465,0.00054,1.24456]
[1586342677208,83.56,7277.8,200.2,0.15465,0.00054,1.24456]
[1586342677664,83.57,7277.84,200.2,0.15468,0.00054,1.24469]
[1586342680204,83.57,7274.2,200.2,0.15272,0.00054,1.23361]
[1586342683320,83.59,7271.45,200.2,0.15129,0.00054,1.22548]
[1586342683322,83.59,7271.45,200.2,0.15129,0.00054,1.22548]
[1586342684873,83.6,7262.01,200.2,0.14633,0.00053,1.19691]
[1586342684885,83.6,7262.01,200.2,0.14633,0.00053,1.19691]
[1586342685553,83.6,7262.01,200.2,0.14633,0.00053,1.19691]
[1586342686490,83.62,7254.29,200.2,0.14237,0.00052,1.17372]
[1586342686626,83.62,7254.29,200.2,0.14237,0.00052,1.17372]
[1586342686868,83.65,7251.08,200.2,0.1408,0.00051,1.16442]
[1586342687023,83.65,7251.08,200.2,0.1408,0.00051,1.16442]
[1586342687486,83.65,7251.08,200.2,0.1408,0.00051,1.16442]
[1586342687871,83.68,7251.08,200.2,0.14089,0.00051,1.16495]
[1586342687926,83.68,7251.08,200.2,0.14089,0.00051,1.16495]
[1586342688339,83.68,7251.08,200.2,0.14089,0.00051,1.16495]
[1586342689182,83.71,7248.93,200.2,0.13988,0.00051,1.15893]
[1586342690534,83.74,7249.63,200.2,0.14033,0.00051,1.16157]
[1586342692447,83.8,7245.68,200.2,0.1385,0.00051,1.15061]
[1586342694103,83.86,7247.8,200.2,0.13976,0.00051,1.15805]
[1586342698662,83.98,7247.84,200.2,0.14014,0.00051,1.16022]
[1586342698762,83.98,7247.84,200.2,0.14014,0.00051,1.16022]
[1586342706105,84.22,7247.32,200.2,0.14059,0.00051,1.16265]
[1586342706622,84.22,7247.32,200.2,0.14059,0.00051,1.16265]
[1586342709320,84.31,7247.53,200.2,0.14096,0.00051,1.16479]
[1586342713157,84.41,7250.15,200.2,0.14263,0.00051,1.17453]
[1586342721304,84.6,7249.36,200.2,0.1428,0.00051,1.17533]
[1586342730669,84.79,7250.9,200.2,0.14415,0.00051,1.18311]
[1586342740128,84.97,7255.15,200.2,0.14683,0.00052,1.19833]
[1586342740267,84.97,7255.15,200.2,0.14683,0.00052,1.19833]
[1586342740269,84.97,7255.15,200.2,0.14683,0.00052,1.19833]
[1586342748463,85.06,7257.74,200.2,0.14845,0.00052,1.20758]
[1586342757777,85.13,7260.9,200.2,0.15031,0.00053,1.2182]
[1586342761036,85.14,7258.31,200.2,0.14901,0.00052,1.21072]
[1586342761039,85.14,7258.31,200.2,0.14901,0.00052,1.21072]
[1586342762348,85.16,7256.68,200.2,0.14821,0.00052,1.20611]
[1586342762685,85.16,7256.68,200.2,0.14821,0.00052,1.20611]
[1586342765811,85.2,7254.58,200.2,0.14722,0.00052,1.20034]
[1586342771284,85.28,7252.4,200.2,0.14633,0.00052,1.19514]
[1586342778679,85.37,7252.29,200.2,0.14656,0.00052,1.19634]
[1586342784168,85.44,7248.87,200.2,0.14501,0.00051,1.18729]
[1586342784192,85.44,7248.87,200.2,0.14501,0.00051,1.18729]
[1586342789801,85.56,7242.85,200.2,0.14231,0.00051,1.17136]
[1586342790553,85.59,7243.36,200.2,0.14264,0.00051,1.17325]
[1586342792660,85.63,7245.74,200.2,0.14392,0.00051,1.18055]
[1586342797627,85.71,7248.2,200.2,0.14541,0.00051,1.18918]
[1586342799021,85.72,7248.51,200.2,0.14562,0.00051,1.19036]
[1586342809284,85.92,7241.9,200.2,0.14285,0.0005,1.17397]
[1586342815212,86.04,7238.36,200.2,0.14143,0.0005,1.16551]
[1586342817967,86.11,7236.95,200.2,0.14093,0.0005,1.16249]
[1586342822523,86.21,7232.98,200.2,0.13925,0.0005,1.15244]
[1586342822786,86.24,7232.18,200.2,0.13894,0.00049,1.15055]
[1586342823080,86.24,7232.18,200.2,0.13894,0.00049,1.15055]
[1586342823242,86.24,7232.18,200.2,0.13894,0.00049,1.15055]
[1586342823322,86.24,7232.18,200.2,0.13894,0.00049,1.15055]
[1586342823377,86.24,7232.18,200.2,0.13894,0.00049,1.15055]
[1586342823648,86.24,7232.18,200.2,0.13894,0.00049,1.15055]
[1586342823811,86.27,7230.39,200.2,0.13815,0.00049,1.14577]
[1586342824470,86.27,7230.39,200.2,0.13815,0.00049,1.14577]
[1586342825170,86.3,7229.3,200.2,0.1377,0.00049,1.14306]
[1586342825277,86.3,7229.3,200.2,0.1377,0.00049,1.14306]
[1586342825742,86.33,7227.76,200.2,0.13703,0.00049,1.13901]
[1586342825865,86.33,7227.76,200.2,0.13703,0.00049,1.13901]
[1586342827627,86.36,7229.07,200.2,0.13776,0.00049,1.14337]
[1586342829788,86.45,7230.57,200.2,0.13875,0.00049,1.14924]
[1586342830178,86.45,7230.57,200.2,0.13875,0.00049,1.14924]
[1586342832695,86.5,7234.33,200.2,0.14078,0.0005,1.16122]
[1586342832883,86.53,7235.87,200.2,0.14162,0.0005,1.16613]
[1586342834953,86.57,7236.27,200.2,0.14193,0.0005,1.16798]
[1586342835157,86.57,7236.27,200.2,0.14193,0.0005,1.16798]
[1586342837975,86.63,7235.59,200.2,0.14178,0.0005,1.16702]
[1586342840979,86.69,7238.69,200.2,0.14351,0.0005,1.17709]
[1586342841975,86.71,7239.61,200.2,0.14401,0.0005,1.18006]
[1586342846026,86.75,7243.74,200.2,0.14624,0.00051,1.19299]
[1586342846505,86.75,7243.74,200.2,0.14624,0.00051,1.19299]
[1586342848257,86.77,7244.24,200.2,0.14655,0.00051,1.19475]
[1586342852513,86.81,7243.24,200.2,0.1461,0.00051,1.19191]
[1586342854940,86.84,7240.45,200.2,0.14479,0.0005,1.18423]
[1586342855811,86.84,7240.45,200.2,0.14479,0.0005,1.18423]
[1586342860967,86.91,7241.4,200.2,0.14548,0.00051,1.18819]
[1586342863437,86.93,7241.55,200.2,0.14562,0.00051,1.18898]
[1586342867251,86.97,7243.73,200.2,0.14683,0.00051,1.19597]
[1586342870211,87.0,7242.4,200.2,0.14623,0.00051,1.19248]
[1586342870780,87.0,7242.4,200.2,0.14623,0.00051,1.19248]
[1586342871979,87.01,7242.21,200.2,0.14616,0.00051,1.19207]
[1586342872271,87.02,7241.33,200.2,0.14574,0.00051,1.18963]
[1586342872526,87.02,7241.33,200.2,0.14574,0.00051,1.18963]
[1586342872527,87.02,7241.33,200.2,0.14574,0.00051,1.18963]
[1586342872671,87.02,7241.33,200.2,0.14574,0.00051,1.18963]
[1586342872747,87.02,7241.33,200.2,0.14574,0.00051,1.18963]
[1586342872918,87.02,7241.33,200.2,0.14574,0.00051,1.18963]
[1586342873326,87.03,7239.71,200.2,0.14496,0.0005,1.18505]
[1586342873541,87.03,7239.71,200.2,0.14496,0.0005,1.18505]
[1586342873542,87.03,7239.71,200.2,0.14496,0.0005,1.18505]
[1586342874215,87.04,7236.46,200.2,0.14336,0.0005,1.17572]
[1586342874736,87.04,7236.46,200.2,0.14336,0.0005,1.17572]
[1586342874953,87.04,7236.46,200.2,0.14336,0.0005,1.17572]
[1586342875012,87.04,7236.46,200.2,0.14336,0.0005,1.17572]
[1586342875015,87.04,7236.46,200.2,0.14336,0.0005,1.17572]
[1586342875508,87.05,7235.0,200.2,0.14267,0.0005,1.17167]
[1586342875988,87.05,7235.0,200.2,0.14267,0.0005,1.17167]
[1586342876440,87.05,7233.77,200.2,0.14207,0.0005,1.16809]
[1586342876616,87.05,7233.77,200.2,0.14207,0.0005,1.16809]
[1586342876788,87.05,7233.77,200.2,0.14207,0.0005,1.16809]
[1586342877883,87.06,7233.88,200.2,0.14213,0.0005,1.16846]
[1586342877890,87.06,7233.88,200.2,0.14213,0.0005,1.16846]
[1586342878124,87.06,7233.2,200.2,0.1418,0.0005,1.16651]
[1586342878341,87.06,7233.2,200.2,0.1418,0.0005,1.16651]
[1586342878354,87.06,7233.2,200.2,0.1418,0.0005,1.16651]
[1586342878892,87.06,7233.2,200.2,0.1418,0.0005,1.16651]
[1586342879354,87.08,7233.85,200.2,0.14217,0.0005,1.1687]
[1586342879937,87.08,7233.85,200.2,0.14217,0.0005,1.1687]
[1586342880271,87.1,7235.33,200.2,0.14297,0.0005,1.17336]
[1586342880511,87.1,7235.33,200.2,0.14297,0.0005,1.17336]
[1586342881733,87.11,7234.6,200.2,0.14265,0.0005,1.17148]
[1586342882099,87.11,7234.6,200.2,0.14265,0.0005,1.17148]
[1586342882920,87.13,7235.17,200.2,0.14298,0.0005,1.17341]
[1586342882993,87.13,7235.17,200.2,0.14298,0.0005,1.17341]
[1586342883084,87.13,7235.17,200.2,0.14298,0.0005,1.17341]
[1586342883104,87.13,7235.17,200.2,0.14298,0.0005,1.17341]
[1586342883951,87.15,7234.81,200.2,0.14285,0.0005,1.17263]
[1586342884313,87.16,7233.45,200.2,0.14223,0.0005,1.16892]
[1586342884501,87.16,7233.45,200.2,0.14223,0.0005,1.16892]
[1586342887434,87.17,7230.83,200.2,0.14095,0.00049,1.1614]
[1586342889929,87.18,7232.47,200.2,0.14178,0.0005,1.1663]
[1586342889932,87.18,7232.47,200.2,0.14178,0.0005,1.1663]
[1586342898561,87.21,7230.3,200.2,0.1408,0.00049,1.16049]
[1586342900259,87.22,7230.85,200.2,0.1411,0.00049,1.16226]
[1586342900361,87.22,7230.85,200.2,0.1411,0.00049,1.16226]
[1586342900367,87.22,7230.85,200.2,0.1411,0.00049,1.16226]
[1586342901195,87.22,7230.85,200.2,0.1411,0.00049,1.16226]
[1586342901357,87.24,7232.15,200.2,0.14181,0.0005,1.1664]
[1586342902676,87.26,7231.95,200.2,0.14177,0.0005,1.16613]
[1586342903090,87.26,7231.95,200.2,0.14177,0.0005,1.16613]
[1586342903516,87.28,7232.02,200.2,0.14186,0.0005,1.16664]
[1586342904088,87.28,7232.02,200.2,0.14186,0.0005,1.16664]
[1586342907044,87.33,7234.53,200.2,0.14325,0.0005,1.17481]
[1586342908990,87.36,7235.29,200.2,0.14372,0.0005,1.1775]
[1586342909939,87.37,7235.71,200.2,0.14397,0.0005,1.17896]
[1586342914517,87.43,7239.76,200.2,0.14611,0.0005,1.1912]
[1586342921389,87.48,7240.15,200.2,0.14646,0.0005,1.19317]
[1586342924966,87.5,7240.63,200.2,0.14677,0.00051,1.19492]
[1586342925288,87.5,7240.63,200.2,0.14677,0.00051,1.19492]
[1586342925803,87.51,7239.89,200.2,0.14641,0.0005,1.19285]
[1586342930234,87.54,7237.83,200.2,0.14546,0.0005,1.1873]
[1586342931941,87.55,7237.62,200.2,0.14538,0.0005,1.18684]
[1586342935537,87.59,7238.48,200.2,0.14595,0.0005,1.19007]
[1586342937966,87.61,7238.13,200.2,0.14582,0.0005,1.18931]
[1586342938306,87.62,7237.83,200.2,0.14569,0.0005,1.18857]
[1586342941051,87.63,7237.28,200.2,0.14547,0.0005,1.18724]
[1586342943243,87.65,7238.52,200.2,0.14614,0.0005,1.19113]
[1586342946941,87.68,7237.31,200.2,0.14562,0.0005,1.18809]
[1586342950542,87.71,7239.09,200.2,0.1466,0.0005,1.19374]
[1586342951218,87.71,7239.09,200.2,0.1466,0.0005,1.19374]
[1586342951480,87.71,7239.09,200.2,0.1466,0.0005,1.19374]
[1586342954949,87.74,7237.83,200.2,0.14604,0.0005,1.19049]
[1586342956182,87.75,7238.86,200.2,0.14659,0.0005,1.19364]
[1586342956185,87.75,7238.86,200.2,0.14659,0.0005,1.19364]
[1586342960512,87.76,7241.98,200.2,0.14821,0.00051,1.20302]
[1586342961028,87.77,7241.48,200.2,0.14797,0.00051,1.2016]
[1586342962299,87.77,7242.55,200.2,0.14852,0.00051,1.20478]
[1586342969724,87.76,7246.86,200.2,0.15069,0.00051,1.21719]
[1586342975153,87.74,7246.78,200.2,0.15054,0.00051,1.21615]
[1586342977801,87.73,7248.98,200.2,0.15163,0.00051,1.22238]
[1586342982491,87.7,7251.67,200.2,0.15294,0.00052,1.22983]
[1586342992891,87.59,7254.15,200.2,0.1539,0.00052,1.23539]
[1586342992970,87.59,7254.15,200.2,0.1539,0.00052,1.23539]
[1586342998255,87.54,7254.32,200.2,0.15384,0.00052,1.23508]
[1586343009005,87.43,7253.86,200.2,0.15328,0.00052,1.23206]
[1586343019073,87.36,7252.26,200.2,0.15226,0.00052,1.2263]
[1586343030173,87.3,7252.23,200.2,0.15206,0.00052,1.22523]
[1586343036195,87.28,7250.01,200.2,0.1508,0.00052,1.21791]
[1586343041000,87.27,7249.8,200.2,0.15067,0.00051,1.21715]
[1586343046265,87.26,7249.4,200.2,0.15044,0.00051,1.21582]
[1586343047644,87.26,7249.08,200.2,0.15027,0.00051,1.21486]
[1586343053948,87.26,7248.1,200.2,0.14976,0.00051,1.21197]
[1586343059356,87.27,7244.94,200.2,0.14819,0.00051,1.20293]
[1586343064388,87.3,7244.6,200.2,0.14808,0.00051,1.20229]
[1586343068989,87.31,7243.54,200.2,0.14759,0.00051,1.19944]
[1586343071897,87.33,7242.06,200.2,0.14689,0.00051,1.19538]
[1586343074847,87.35,7242.14,200.2,0.14698,0.00051,1.1959]
[1586343074851,87.35,7242.14,200.2,0.14698,0.00051,1.1959]
[1586343075888,87.35,7241.46,200.2,0.14666,0.00051,1.19402]
[1586343075941,87.35,7241.46,200.2,0.14666,0.00051,1.19402]
[1586343076702,87.36,7240.29,200.2,0.14609,0.0005,1.1907]
[1586343076948,87.36,7240.29,200.2,0.14609,0.0005,1.1907]
[1586343077121,87.36,7240.29,200.2,0.14609,0.0005,1.1907]
[1586343078106,87.37,7239.87,200.2,0.1459,0.0005,1.18961]
[1586343079895,87.39,7240.16,200.2,0.1461,0.0005,1.19074]
[1586343081428,87.4,7239.98,200.2,0.14603,0.0005,1.19035]
[1586343081707,87.4,7239.69,200.2,0.14591,0.0005,1.18964]
[1586343085870,87.44,7238.2,200.2,0.14527,0.0005,1.1859]
[1586343089724,87.48,7240.2,200.2,0.14639,0.0005,1.19232]
[1586343089950,87.48,7240.2,200.2,0.14639,0.0005,1.19232]
[1586343093216,87.5,7238.98,200.2,0.14579,0.0005,1.18865]
[1586343098627,87.55,7239.46,200.2,0.14618,0.0005,1.19087]
[1586343104735,87.6,7239.45,200.2,0.14631,0.0005,1.19154]
[1586343108816,87.62,7242.62,200.2,0.14797,0.00051,1.20113]
[1586343112997,87.62,7245.38,200.2,0.14939,0.00051,1.20931]
[1586343119776,87.62,7246.02,200.2,0.1497,0.00051,1.21108]
[1586343124173,87.61,7246.89,200.2,0.15014,0.00051,1.21357]
[1586343130001,87.59,7250.26,200.2,0.15181,0.00052,1.2231]
[1586343130370,87.59,7250.96,200.2,0.15215,0.00052,1.22506]
[1586343135350,87.56,7251.44,200.2,0.15232,0.00052,1.22604]
[1586343136260,87.55,7249.62,200.2,0.15134,0.00051,1.2205]
[1586343138941,87.54,7249.22,200.2,0.1511,0.00051,1.21915]
[1586343140427,87.53,7248.52,200.2,0.15073,0.00051,1.21703]
[1586343145615,87.52,7248.42,200.2,0.15064,0.00051,1.21654]
[1586343146124,87.52,7249.91,200.2,0.1514,0.00052,1.22086]
[1586343149354,87.5,7250.01,200.2,0.15141,0.00052,1.22095]
[1586343152328,87.49,7248.11,200.2,0.15036,0.00051,1.21476]
[1586343153002,87.49,7248.11,200.2,0.15036,0.00051,1.21476]
[1586343155611,87.49,7247.19,200.2,0.14988,0.00051,1.212]
[1586343159240,87.49,7246.67,200.2,0.14961,0.00051,1.21046]
[1586343164314,87.48,7249.05,200.2,0.15081,0.00051,1.21731]
[1586343170129,87.46,7250.58,200.2,0.15153,0.00052,1.22142]
[1586343176934,87.43,7251.4,200.2,0.15186,0.00052,1.22336]
[1586343187247,87.35,7255.47,200.2,0.15374,0.00052,1.23405]
[1586343187911,87.35,7255.47,200.2,0.15374,0.00052,1.23405]
[1586343193290,87.3,7254.31,200.2,0.15298,0.00052,1.22984]
[1586343198327,87.26,7254.07,200.2,0.15276,0.00052,1.22859]
[1586343208397,87.2,7255.23,200.2,0.15317,0.00052,1.23099]
[1586343213433,87.16,7255.64,200.2,0.15323,0.00052,1.23114]
[1586343217315,87.13,7257.86,200.2,0.15429,0.00052,1.23717]
[1586343222496,87.08,7258.97,200.2,0.15472,0.00052,1.23965]
[1586343232566,86.97,7259.87,200.2,0.15488,0.00053,1.24064]
[1586343236802,86.93,7259.84,200.2,0.15474,0.00053,1.23989]
[1586343242635,86.88,7256.25,200.2,0.15272,0.00052,1.22853]
[1586343247672,86.86,7256.57,200.2,0.15282,0.00052,1.22911]
[1586343257738,86.8,7256.92,200.2,0.15285,0.00052,1.22933]
[1586343262775,86.78,7257.29,200.2,0.15295,0.00052,1.22997]
[1586343265918,86.76,7257.77,200.2,0.15316,0.00052,1.23114]
[1586343271838,86.71,7260.98,200.2,0.15466,0.00053,1.23944]
[1586343278927,86.66,7260.15,200.2,0.15406,0.00053,1.23609]
[1586343284686,86.61,7264.37,200.2,0.15614,0.00053,1.24783]
[1586343296007,86.45,7266.12,200.2,0.15661,0.00053,1.2506]
[1586343306180,86.33,7263.22,200.2,0.15472,0.00053,1.24012]
[1586343313126,86.28,7260.62,200.2,0.15319,0.00053,1.23154]
[1586343318160,86.26,7260.28,200.2,0.15295,0.00053,1.23021]
[1586343323195,86.24,7260.21,200.2,0.15286,0.00053,1.22974]
[1586343331341,86.21,7260.82,200.2,0.15304,0.00053,1.23056]
[1586343337292,86.19,7261.71,200.2,0.15346,0.00053,1.23295]
[1586343338594,86.19,7261.77,200.2,0.15348,0.00053,1.23305]
[1586343340162,86.19,7261.56,200.2,0.15335,0.00053,1.23235]
[1586343341447,86.18,7255.72,200.2,0.15027,0.00052,1.21485]
[1586343347365,86.2,7254.02,200.2,0.14945,0.00052,1.21015]
[1586343356187,86.24,7254.17,200.2,0.14964,0.00052,1.21119]
[1586343363939,86.24,7259.64,200.2,0.15251,0.00052,1.22754]
[1586343373723,86.21,7259.7,200.2,0.15245,0.00053,1.22723]
[1586343379590,86.21,7257.19,200.2,0.15112,0.00052,1.21971]
[1586343384564,86.21,7256.04,200.2,0.15053,0.00052,1.21631]
[1586343389661,86.23,7254.17,200.2,0.14961,0.00052,1.21107]
[1586343390689,86.23,7253.54,200.2,0.1493,0.00052,1.20925]
[1586343395420,86.25,7253.11,200.2,0.14908,0.00052,1.20779]
[1586343398642,86.27,7250.88,200.2,0.14799,0.00052,1.20152]
[1586343398650,86.27,7250.88,200.2,0.14799,0.00052,1.20152]
[1586343404872,86.33,7249.37,200.2,0.14739,0.00051,1.19798]
[1586343405555,86.33,7249.37,200.2,0.14739,0.00051,1.19798]
[1586343410806,86.39,7248.01,200.2,0.14688,0.00051,1.195]
[1586343414542,86.42,7248.65,200.2,0.1473,0.00051,1.19736]
[1586343419870,86.47,7250.08,200.2,0.14818,0.00051,1.20239]
[1586343430948,86.54,7249.53,200.2,0.1481,0.00051,1.20187]
[1586343435981,86.58,7249.35,200.2,0.14811,0.00051,1.20192]
[1586343441019,86.61,7249.3,200.2,0.14818,0.00051,1.20227]
[1586343442043,86.61,7249.49,200.2,0.1483,0.00051,1.20293]
[1586343448068,86.65,7249.77,200.2,0.14853,0.00051,1.20423]
[1586343458135,86.7,7249.9,200.2,0.14872,0.00051,1.20508]
[1586343463170,86.73,7249.86,200.2,0.14877,0.00051,1.20534]
[1586343466101,86.74,7250.7,200.2,0.14923,0.00052,1.20795]
[1586343468538,86.75,7251.05,200.2,0.14944,0.00052,1.20914]
[1586343470674,86.75,7251.49,200.2,0.14968,0.00052,1.21052]
[1586343473963,86.76,7251.29,200.2,0.1496,0.00052,1.21006]
[1586343473966,86.76,7251.29,200.2,0.1496,0.00052,1.21006]
[1586343476187,86.76,7251.73,200.2,0.14984,0.00052,1.21143]
[1586343481297,86.77,7251.82,200.2,0.14992,0.00052,1.21188]
[1586343483688,86.78,7251.77,200.2,0.1499,0.00052,1.21178]
[1586343484783,86.78,7251.66,200.2,0.14985,0.00052,1.21148]
[1586343486016,86.78,7251.22,200.2,0.14963,0.00052,1.21022]
[1586343496406,86.81,7250.39,200.2,0.1493,0.00052,1.20829]
[1586343501437,86.84,7247.76,200.2,0.14803,0.00051,1.20096]
[1586343511509,86.89,7249.67,200.2,0.1491,0.00051,1.20688]
[1586343515935,86.9,7251.03,200.2,0.14983,0.00052,1.21106]
[1586343532654,86.85,7258.31,200.2,0.15346,0.00052,1.2317]
[1586343537690,86.81,7259.23,200.2,0.15384,0.00052,1.23386]
[1586343542723,86.77,7259.39,200.2,0.15382,0.00053,1.23378]
[1586343547761,86.74,7260.23,200.2,0.15414,0.00053,1.23566]
[1586343558840,86.66,7259.66,200.2,0.1536,0.00053,1.23269]
[1586343563871,86.63,7258.68,200.2,0.153,0.00052,1.22932]
[1586343568907,86.61,7255.85,200.2,0.15147,0.00052,1.22067]
[1586343578980,86.59,7259.27,200.2,0.15315,0.00052,1.22996]
[1586343584013,86.56,7258.78,200.2,0.15282,0.00052,1.22814]
[1586343589046,86.55,7257.67,200.2,0.15218,0.00052,1.22456]
[1586343594081,86.54,7256.56,200.2,0.15158,0.00052,1.22112]
[1586343599117,86.53,7256.12,200.2,0.15133,0.00052,1.21975]
[1586343609188,86.53,7254.46,200.2,0.15048,0.00052,1.21489]
[1586343614222,86.54,7254.51,200.2,0.15051,0.00052,1.21508]
[1586343622361,86.56,7251.38,200.2,0.14898,0.00052,1.20627]
[1586343622372,86.56,7251.38,200.2,0.14898,0.00052,1.20627]
[1586343633356,86.6,7253.08,200.2,0.14991,0.00052,1.21137]
[1586343638389,86.61,7253.37,200.2,0.15009,0.00052,1.21241]
[1586343643428,86.62,7254.58,200.2,0.15074,0.00052,1.21606]
[1586343648461,86.62,7255.13,200.2,0.15102,0.00052,1.2177]
[1586343654539,86.61,7257.01,200.2,0.15199,0.00052,1.2232]
[1586343660549,86.59,7260.1,200.2,0.15355,0.00053,1.23202]
[1586343665585,86.55,7262.25,200.2,0.15457,0.00053,1.2378]
[1586343670621,86.52,7260.3,200.2,0.15343,0.00053,1.23142]
[1586343680688,86.47,7259.15,200.2,0.15269,0.00052,1.2273]
[1586343686731,86.45,7260.24,200.2,0.15319,0.00053,1.23015]
[1586343691769,86.42,7259.95,200.2,0.15293,0.00053,1.22847]
[1586343696803,86.4,7259.77,200.2,0.15277,0.00053,1.22761]
[1586343701838,86.39,7258.9,200.2,0.15228,0.00052,1.22481]
[1586343711908,86.37,7258.43,200.2,0.15197,0.00052,1.22312]
[1586343717951,86.36,7259.45,200.2,0.15248,0.00052,1.22597]
[1586343722984,86.35,7259.82,200.2,0.15263,0.00053,1.22686]
[1586343733056,86.33,7257.99,200.2,0.15161,0.00052,1.22108]
[1586343738090,86.33,7256.21,200.2,0.15069,0.00052,1.21585]
[1586343739152,86.33,7255.44,200.2,0.15029,0.00052,1.21359]
[1586343745141,86.35,7254.12,200.2,0.14966,0.00052,1.20997]
[1586343750176,86.37,7253.95,200.2,0.14963,0.00052,1.20977]
[1586343760247,86.4,7254.18,200.2,0.14981,0.00052,1.21056]
[1586343765279,86.42,7254.76,200.2,0.15016,0.00052,1.21255]
[1586343770314,86.43,7255.24,200.2,0.15045,0.00052,1.21417]
[1586343782401,86.45,7255.13,200.2,0.15045,0.00052,1.21417]
[1586343788442,86.47,7254.65,200.2,0.15024,0.00052,1.21294]
[1586343793477,86.48,7253.24,200.2,0.14954,0.00052,1.20896]
[1586343796552,86.49,7252.77,200.2,0.14933,0.00052,1.20773]
[1586343803549,86.52,7251.41,200.2,0.14873,0.00052,1.20429]
[1586343809589,86.56,7251.59,200.2,0.14892,0.00052,1.20531]
[1586343814625,86.58,7251.39,200.2,0.14884,0.00052,1.20463]
[1586343819659,86.61,7250.8,200.2,0.14862,0.00052,1.20332]
[1586343830737,86.68,7250.36,200.2,0.14859,0.00051,1.20312]
[1586343835771,86.7,7250.17,200.2,0.14858,0.00051,1.20301]
[1586343840808,86.74,7248.52,200.2,0.14782,0.00051,1.19866]
[1586343848414,86.78,7251.05,200.2,0.14924,0.00052,1.20676]
[1586343853896,86.8,7251.27,200.2,0.14942,0.00052,1.20772]
[1586343855936,86.8,7251.05,200.2,0.14932,0.00052,1.20715]
[1586343862196,86.83,7248.52,200.2,0.14811,0.00051,1.20019]
[1586343867996,86.87,7248.25,200.2,0.14807,0.00051,1.19995]
[1586343875206,86.91,7247.5,200.2,0.14777,0.00051,1.19797]
[1586343877362,86.93,7246.5,200.2,0.1473,0.00051,1.19524]
[1586343879036,86.93,7246.43,200.2,0.14729,0.00051,1.19518]
[1586343881733,86.96,7244.41,200.2,0.14633,0.00051,1.18965]
[1586343883240,86.95,7243.53,200.2,0.14586,0.00051,1.1869]
[1586343887884,86.99,7244.68,200.2,0.14656,0.00051,1.19094]
[1586343893170,87.03,7248.8,200.2,0.14879,0.00051,1.20369]
[1586343903241,87.06,7249.5,200.2,0.14923,0.00051,1.2062]
[1586343908282,87.07,7249.52,200.2,0.14928,0.00051,1.20649]
[1586343913315,87.08,7249.79,200.2,0.14946,0.00051,1.20747]
[1586343918350,87.1,7249.97,200.2,0.14958,0.00051,1.20817]
[1586343928419,87.11,7250.04,200.2,0.14967,0.00051,1.20868]
[1586343933454,87.12,7249.84,200.2,0.14955,0.00051,1.20774]
[1586343938488,87.13,7249.93,200.2,0.14962,0.00051,1.20817]
[1586343941983,87.14,7250.05,200.2,0.1497,0.00051,1.2086]
[1586343952587,87.13,7250.73,200.2,0.15003,0.00052,1.21051]
[1586343957621,87.13,7252.23,200.2,0.15081,0.00052,1.21492]
[1586343962658,87.13,7253.13,200.2,0.15125,0.00052,1.21745]
[1586343967693,87.12,7253.41,200.2,0.15137,0.00052,1.21811]
[1586343978768,87.09,7253.61,200.2,0.1514,0.00052,1.21831]
[1586343983805,87.08,7253.62,200.2,0.15137,0.00052,1.21818]
[1586343988840,87.07,7253.12,200.2,0.15108,0.00052,1.21653]
[1586343993876,87.06,7253.0,200.2,0.15095,0.00052,1.21561]
[1586344003944,87.04,7254.1,200.2,0.15146,0.00052,1.21852]
[1586344008981,87.03,7255.36,200.2,0.15208,0.00052,1.22204]
[1586344011011,87.02,7256.79,200.2,0.1528,0.00052,1.2261]
[1586344021863,86.93,7262.42,200.2,0.1555,0.00053,1.24135]
[1586344033149,86.81,7260.46,200.2,0.15412,0.00053,1.23371]
[1586344038186,86.78,7259.07,200.2,0.15329,0.00052,1.22908]
[1586344044226,86.75,7257.47,200.2,0.15237,0.00052,1.22391]
[1586344054293,86.72,7257.16,200.2,0.15207,0.00052,1.22206]
[1586344059330,86.71,7256.46,200.2,0.15167,0.00052,1.21977]
[1586344059348,86.71,7256.46,200.2,0.15167,0.00052,1.21977]
[1586344060380,86.71,7257.07,200.2,0.15198,0.00052,1.22155]
[1586344066380,86.7,7256.68,200.2,0.15174,0.00052,1.22019]
[1586344067410,86.69,7256.61,200.2,0.15169,0.00052,1.21995]
[1586344068418,86.69,7256.84,200.2,0.15181,0.00052,1.22063]
[1586344079473,86.67,7258.32,200.2,0.15251,0.00052,1.22458]
[1586344084507,86.65,7258.96,200.2,0.15279,0.00052,1.22617]
[1586344089539,86.63,7258.23,200.2,0.15235,0.00052,1.2237]
[1586344099612,86.6,7258.42,200.2,0.15237,0.00052,1.22384]
[1586344105197,86.58,7258.67,200.2,0.15245,0.00052,1.22432]
[1586344120756,86.51,7261.37,200.2,0.15361,0.00053,1.23071]
[1586344130826,86.47,7260.08,200.2,0.1528,0.00053,1.2262]
[1586344137877,86.45,7260.34,200.2,0.15286,0.00053,1.22658]
[1586344142911,86.43,7260.73,200.2,0.15302,0.00053,1.22747]
[1586344152982,86.39,7260.85,200.2,0.15297,0.00053,1.22722]
[1586344159024,86.38,7259.09,200.2,0.152,0.00052,1.2218]
[1586344164057,86.37,7258.45,200.2,0.15165,0.00052,1.21982]
[1586344169095,86.37,7259.58,200.2,0.15223,0.00052,1.22309]
[1586344186778,86.3,7262.98,200.2,0.15377,0.00053,1.23161]
[1586344193635,86.26,7263.72,200.2,0.15405,0.00053,1.23324]
[1586344199307,86.22,7264.57,200.2,0.15439,0.00053,1.23519]
[1586344219444,86.1,7265.24,200.2,0.15438,0.00053,1.23523]
[1586344229523,86.05,7264.85,200.2,0.15401,0.00053,1.23323]
[1586344234560,86.03,7263.8,200.2,0.15334,0.00053,1.22927]
[1586344240196,86.01,7262.33,200.2,0.15253,0.00053,1.2247]
[1586344250668,86.01,7261.66,200.2,0.15215,0.00053,1.22257]
[1586344255702,86.0,7261.26,200.2,0.15194,0.00053,1.22138]
[1586344260740,86.0,7261.74,200.2,0.15219,0.00053,1.22279]
[1586344265772,86.0,7262.61,200.2,0.15264,0.00053,1.22533]
[1586344270808,85.99,7262.6,200.2,0.15261,0.00053,1.22519]
[1586344275789,85.99,7264.72,200.2,0.15371,0.00053,1.23139]
[1586344275791,85.99,7264.72,200.2,0.15371,0.00053,1.23139]
[1586344280878,85.96,7266.43,200.2,0.15454,0.00053,1.23605]
[1586344285916,85.93,7267.07,200.2,0.1548,0.00053,1.23753]
[1586344290950,85.9,7268.62,200.2,0.15553,0.00053,1.24164]
[1586344293054,85.88,7269.24,200.2,0.15576,0.00054,1.24273]
[1586344294143,85.89,7269.33,200.2,0.15583,0.00054,1.24312]
[1586344305045,85.92,7273.82,200.2,0.15836,0.00054,1.25712]
[1586344310084,85.93,7273.57,200.2,0.15824,0.00054,1.25648]
[1586344315116,85.94,7273.59,200.2,0.15827,0.00054,1.25663]
[1586344316407,85.94,7273.62,200.2,0.1583,0.00054,1.25677]
[1586344323914,85.96,7271.28,200.2,0.15709,0.00054,1.25008]
[1586344329216,85.98,7272.48,200.2,0.1578,0.00054,1.25397]
[1586344339287,85.98,7276.7,200.2,0.1601,0.00054,1.26666]
[1586344344329,85.96,7278.36,200.2,0.16094,0.00055,1.27131]
[1586344349358,85.94,7278.8,200.2,0.16111,0.00055,1.27227]
[1586344354392,85.92,7278.03,200.2,0.16057,0.00055,1.26909]
[1586344359433,85.9,7277.95,200.2,0.16048,0.00055,1.2686]
[1586344364464,85.88,7279.24,200.2,0.16112,0.00055,1.27213]
[1586344369500,85.85,7280.13,200.2,0.16153,0.00055,1.27442]
[1586344373387,85.84,7279.62,200.2,0.1612,0.00055,1.27264]
[1586344378560,85.74,7279.15,200.2,0.16066,0.00055,1.26973]
[1586344383600,85.65,7280.57,200.2,0.16117,0.00055,1.27262]
[1586344388634,85.56,7280.91,200.2,0.16109,0.00055,1.27226]
[1586344393668,85.47,7283.1,200.2,0.16202,0.00055,1.27744]
[1586344398706,85.38,7283.09,200.2,0.16173,0.00055,1.27595]
[1586344403743,85.29,7282.92,200.2,0.16136,0.00055,1.27404]
[1586344406782,85.24,7280.76,200.2,0.16003,0.00055,1.26676]
[1586344407273,85.24,7280.76,200.2,0.16003,0.00055,1.26676]
[1586344413810,85.16,7278.65,200.2,0.15858,0.00055,1.25866]
[1586344418844,85.1,7278.93,200.2,0.15857,0.00055,1.25867]
[1586344423887,85.05,7279.73,200.2,0.15886,0.00055,1.26027]
[1586344429196,85.0,7279.51,200.2,0.15857,0.00055,1.25876]
[1586344434962,84.94,7278.02,200.2,0.15759,0.00055,1.25336]
[1586344435269,84.94,7278.02,200.2,0.15759,0.00055,1.25336]
[1586344436000,84.93,7277.84,200.2,0.15746,0.00054,1.25269]
[1586344442009,84.89,7277.55,200.2,0.15718,0.00054,1.25115]
[1586344447197,84.86,7277.59,200.2,0.1571,0.00054,1.25075]
[1586344453088,84.82,7277.39,200.2,0.15688,0.00054,1.24954]
[1586344458122,84.79,7277.89,200.2,0.15706,0.00054,1.25059]
[1586344458683,84.79,7277.89,200.2,0.15706,0.00054,1.25059]
[1586344459161,84.79,7277.74,200.2,0.15696,0.00054,1.25004]
[1586344459196,84.79,7277.74,200.2,0.15696,0.00054,1.25004]
[1586344461267,84.77,7276.76,200.2,0.1564,0.00054,1.24692]
[1586344467184,84.75,7277.04,200.2,0.15646,0.00054,1.2473]
[1586344473228,84.72,7277.0,200.2,0.15631,0.00054,1.24628]
[1586344480197,84.69,7276.88,200.2,0.15616,0.00054,1.24547]
[1586344485319,84.67,7276.91,200.2,0.15612,0.00054,1.24526]
[1586344490349,84.65,7276.98,200.2,0.15611,0.00054,1.24518]
[1586344492869,84.65,7276.87,200.2,0.15602,0.00054,1.24473]
[1586344495780,84.64,7276.46,200.2,0.15577,0.00054,1.24334]
[1586344501373,84.62,7276.45,200.2,0.15572,0.00054,1.24305]
[1586344502481,84.62,7276.45,200.2,0.15572,0.00054,1.24305]
[1586344505190,84.61,7276.45,200.2,0.15569,0.00054,1.24293]
[1586344509805,84.6,7273.66,200.2,0.15415,0.00054,1.2343]
[1586344510156,84.6,7273.66,200.2,0.15415,0.00054,1.2343]
[1586344520558,84.49,7270.29,200.2,0.15199,0.00054,1.22225]
[1586344525593,84.44,7270.72,200.2,0.15208,0.00054,1.22279]
[1586344535665,84.36,7269.38,200.2,0.15107,0.00053,1.21692]
[1586344550768,84.27,7270.47,200.2,0.15139,0.00054,1.21883]
[1586344555806,84.24,7271.64,200.2,0.15191,0.00054,1.2218]
[1586344560839,84.2,7271.14,200.2,0.15152,0.00054,1.21965]
[1586344570911,84.15,7268.8,200.2,0.15012,0.00053,1.21172]
[1586344581989,84.1,7269.98,200.2,0.1506,0.00054,1.21451]
[1586344587021,84.08,7269.42,200.2,0.15024,0.00053,1.21246]
[1586344593786,84.05,7272.19,200.2,0.15158,0.00054,1.21992]
[1586344596581,84.06,7273.25,200.2,0.15218,0.00054,1.22329]
[1586344596585,84.06,7273.25,200.2,0.15218,0.00054,1.22329]
[1586344602131,84.02,7274.21,200.2,0.15259,0.00054,1.22563]
[1586344607104,83.99,7274.33,200.2,0.15254,0.00054,1.22541]
[1586344617233,84.03,7275.34,200.2,0.15324,0.00054,1.22929]
[1586344623275,84.06,7276.45,200.2,0.15391,0.00054,1.23305]
[1586344626383,84.07,7277.12,200.2,0.1543,0.00054,1.23524]
[1586344626695,84.07,7277.12,200.2,0.1543,0.00054,1.23524]
[1586344626947,84.07,7277.12,200.2,0.1543,0.00054,1.23524]
[1586344633347,84.07,7276.96,200.2,0.15422,0.00054,1.23479]
[1586344635012,84.07,7276.97,200.2,0.15424,0.00054,1.23489]
[1586344635019,84.07,7276.97,200.2,0.15424,0.00054,1.23489]
[1586344639604,84.03,7276.7,200.2,0.15395,0.00054,1.23331]
[1586344645433,84.03,7276.7,200.2,0.15397,0.00054,1.23338]
[1586344650465,84.05,7276.77,200.2,0.15405,0.00054,1.23385]
[1586344653416,84.05,7276.9,200.2,0.15409,0.00054,1.23387]
[1586344653975,84.06,7276.86,200.2,0.15408,0.00054,1.2338]
[1586344659527,83.99,7275.67,200.2,0.15324,0.00054,1.2291]
[1586344669596,83.91,7273.97,200.2,0.15206,0.00054,1.22253]
[1586344674631,83.87,7273.72,200.2,0.15182,0.00054,1.22121]
[1586344681196,83.83,7273.63,200.2,0.15163,0.00054,1.22019]
[1586344687197,83.79,7272.99,200.2,0.15118,0.00054,1.21769]
[1586344695724,83.75,7273.75,200.2,0.15147,0.00054,1.21936]
[1586344705852,83.82,7276.23,200.2,0.15302,0.00054,1.22803]
[1586344710888,83.85,7276.78,200.2,0.1534,0.00054,1.23018]
[1586344715924,83.87,7276.98,200.2,0.15354,0.00054,1.23072]
[1586344715998,83.87,7276.98,200.2,0.15354,0.00054,1.23072]
[1586344716264,83.87,7276.98,200.2,0.15354,0.00054,1.23072]
[1586344721961,83.82,7274.79,200.2,0.1522,0.00054,1.22319]
[1586344726995,83.79,7274.03,200.2,0.15168,0.00054,1.22031]
[1586344732034,83.76,7274.15,200.2,0.15166,0.00054,1.22021]
[1586344737068,83.73,7272.05,200.2,0.15045,0.00054,1.21338]
[1586344742101,83.72,7270.98,200.2,0.14983,0.00054,1.20988]
[1586344753178,83.69,7271.65,200.2,0.15011,0.00054,1.2115]
[1586344759196,83.68,7271.33,200.2,0.14991,0.00054,1.21034]
[1586344769291,83.66,7272.19,200.2,0.1503,0.00054,1.21259]
[1586344774326,83.65,7271.95,200.2,0.15008,0.00054,1.21115]
[1586344779360,83.64,7271.72,200.2,0.14993,0.00054,1.21031]
[1586344784680,83.63,7271.42,200.2,0.14975,0.00054,1.2093]
[1586344791445,83.62,7271.37,200.2,0.1497,0.00054,1.20901]
[1586344797489,83.62,7271.39,200.2,0.14969,0.00054,1.20894]
[1586344802523,83.61,7271.07,200.2,0.1495,0.00054,1.20789]
[1586344807558,83.61,7270.79,200.2,0.14935,0.00054,1.20703]
[1586344814440,83.61,7271.44,200.2,0.1497,0.00054,1.20899]
[1586344815294,83.61,7272.57,200.2,0.15029,0.00054,1.21241]
[1586344815319,83.61,7272.57,200.2,0.15029,0.00054,1.21241]
[1586344818627,83.61,7273.99,200.2,0.15108,0.00054,1.21685]
[1586344828704,83.69,7278.91,200.2,0.15399,0.00055,1.23318]
[1586344833743,83.71,7279.02,200.2,0.15406,0.00055,1.23337]
[1586344835294,83.72,7278.9,200.2,0.15401,0.00055,1.23308]
[1586344835782,83.72,7278.58,200.2,0.15385,0.00055,1.23217]
[1586344841797,83.66,7277.12,200.2,0.15288,0.00054,1.22677]
[1586344847839,83.62,7273.8,200.2,0.15095,0.00054,1.21589]
[1586344867705,83.59,7270.91,200.2,0.14931,0.00054,1.20659]
[1586344876979,83.6,7270.52,200.2,0.14911,0.00054,1.20547]
[1586344883087,83.6,7270.56,200.2,0.14914,0.00054,1.20563]
[1586344893158,83.59,7271.55,200.2,0.14961,0.00054,1.20808]
[1586344898191,83.59,7270.72,200.2,0.14916,0.00054,1.20555]
[1586344911887,83.6,7268.7,200.2,0.14811,0.00053,1.19952]
[1586344917326,83.63,7265.02,200.2,0.14626,0.00053,1.18883]
[1586344922359,83.67,7264.14,200.2,0.14589,0.00053,1.18671]
[1586344927393,83.71,7262.88,200.2,0.14535,0.00053,1.18352]
[1586344932431,83.75,7263.3,200.2,0.14569,0.00053,1.18547]
[1586344939196,83.79,7264.81,200.2,0.14663,0.00053,1.19083]
[1586344949549,83.84,7265.4,200.2,0.14708,0.00053,1.19337]
[1586344954587,83.86,7265.93,200.2,0.14737,0.00053,1.19482]
[1586344957673,83.87,7268.04,200.2,0.14852,0.00053,1.20142]
[1586344963646,83.86,7271.76,200.2,0.1505,0.00054,1.21267]
[1586344968682,83.85,7272.35,200.2,0.15076,0.00054,1.21418]
[1586344974726,83.82,7272.58,200.2,0.15081,0.00054,1.2145]
[1586344979762,83.8,7273.08,200.2,0.15102,0.00054,1.21568]
[1586344979976,83.8,7273.08,200.2,0.15102,0.00054,1.21568]
[1586344980309,83.8,7273.08,200.2,0.15102,0.00054,1.21568]
[1586344980371,83.8,7273.08,200.2,0.15102,0.00054,1.21568]
[1586344989832,83.75,7273.83,200.2,0.15126,0.00054,1.21709]
[1586344996196,83.71,7273.88,200.2,0.15118,0.00054,1.21671]
[1586344999183,83.71,7273.89,200.2,0.15116,0.00054,1.2166]
[1586345004934,83.75,7274.37,200.2,0.15157,0.00054,1.21886]
[1586345009970,83.8,7274.8,200.2,0.15195,0.00054,1.22094]
[1586345015005,83.84,7275.62,200.2,0.15247,0.00054,1.22363]
[1586345017246,83.86,7275.56,200.2,0.1525,0.00054,1.22382]
[1586345017674,83.86,7275.56,200.2,0.1525,0.00054,1.22382]
[1586345023066,83.83,7273.8,200.2,0.15143,0.00054,1.2178]
[1586345030624,83.79,7273.23,200.2,0.15103,0.00054,1.21554]
[1586345031304,83.8,7273.02,200.2,0.15095,0.00054,1.21508]
[1586345031307,83.8,7273.02,200.2,0.15095,0.00054,1.21508]
[1586345032320,83.8,7273.29,200.2,0.15108,0.00054,1.21584]
[1586345033456,83.81,7273.99,200.2,0.15149,0.00054,1.21815]
[1586345033478,83.81,7273.99,200.2,0.15149,0.00054,1.21815]
[1586345033905,83.81,7273.99,200.2,0.15149,0.00054,1.21815]
[1586345042219,83.89,7275.34,200.2,0.15245,0.00054,1.22351]
[1586345042417,83.89,7275.34,200.2,0.15245,0.00054,1.22351]
[1586345049245,83.83,7275.27,200.2,0.15225,0.00054,1.22243]
[1586345055988,83.79,7275.32,200.2,0.15215,0.00054,1.22189]
[1586345066364,83.87,7276.54,200.2,0.15305,0.00054,1.2269]
[1586345077443,83.89,7283.34,200.2,0.15678,0.00055,1.24748]
[1586345082476,83.88,7281.63,200.2,0.15582,0.00055,1.24213]
[1586345087510,83.88,7280.73,200.2,0.15533,0.00055,1.23944]
[1586345092546,83.89,7280.85,200.2,0.15542,0.00055,1.23989]
[1586345097581,83.9,7280.94,200.2,0.15548,0.00055,1.24024]
[1586345102616,83.9,7280.97,200.2,0.15551,0.00055,1.2404]
[1586345108660,83.9,7281.31,200.2,0.15571,0.00055,1.2415]
[1586345113692,83.9,7281.8,200.2,0.15597,0.00055,1.24299]
[1586345118727,83.89,7284.06,200.2,0.15719,0.00055,1.24976]
[1586345123762,83.88,7284.87,200.2,0.15759,0.00055,1.25198]
[1586345128799,83.86,7284.62,200.2,0.1574,0.00055,1.25095]
[1586345133832,83.85,7284.93,200.2,0.15748,0.00055,1.25117]
[1586345138869,83.83,7283.7,200.2,0.15675,0.00055,1.24717]
[1586345143902,83.82,7282.8,200.2,0.15624,0.00055,1.2443]
[1586345148937,83.82,7282.95,200.2,0.15631,0.00055,1.24472]
[1586345153974,83.81,7283.49,200.2,0.15658,0.00055,1.24625]
[1586345159005,83.81,7283.63,200.2,0.15664,0.00055,1.24655]
[1586345164041,83.8,7283.18,200.2,0.15638,0.00055,1.24512]
[1586345168105,83.8,7282.11,200.2,0.15578,0.00055,1.24181]
[1586345168122,83.8,7282.11,200.2,0.15578,0.00055,1.24181]
[1586345179148,83.67,7278.45,200.2,0.15339,0.00054,1.22857]
[1586345182401,83.65,7278.72,200.2,0.15346,0.00055,1.22896]
[1586345188196,83.66,7279.64,200.2,0.15401,0.00055,1.23202]
[1586345189909,83.67,7279.07,200.2,0.15372,0.00055,1.23042]
[1586345190014,83.67,7279.07,200.2,0.15372,0.00055,1.23042]
[1586345195167,83.62,7278.3,200.2,0.15312,0.00054,1.22684]
[1586345200292,83.58,7277.84,200.2,0.15272,0.00054,1.22467]
[1586345205330,83.54,7277.82,200.2,0.1526,0.00054,1.22402]
[1586345210366,83.51,7277.55,200.2,0.15235,0.00054,1.22264]
[1586345215398,83.48,7277.76,200.2,0.15237,0.00054,1.2228]
[1586345221196,83.45,7277.79,200.2,0.1523,0.00054,1.2224]
[1586345226510,83.41,7277.78,200.2,0.15218,0.00054,1.22179]
[1586345231547,83.39,7277.32,200.2,0.15185,0.00054,1.21996]
[1586345236580,83.36,7276.19,200.2,0.15117,0.00054,1.21611]
[1586345247666,83.36,7272.3,200.2,0.14907,0.00054,1.20419]
[1586345252705,83.37,7272.78,200.2,0.1493,0.00054,1.20527]
[1586345257739,83.37,7273.56,200.2,0.14973,0.00054,1.2077]
[1586345262775,83.37,7273.9,200.2,0.14991,0.00054,1.20874]
[1586345272842,83.38,7272.21,200.2,0.14901,0.00054,1.20363]
[1586345277880,83.39,7272.25,200.2,0.14907,0.00054,1.20392]
[1586345282915,83.39,7272.69,200.2,0.14932,0.00054,1.20538]
[1586345293196,83.4,7272.42,200.2,0.14921,0.00054,1.20471]
[1586345297912,83.41,7272.24,200.2,0.14912,0.00054,1.20424]
[1586345298010,83.41,7272.24,200.2,0.14912,0.00054,1.20424]
[1586345299952,83.41,7273.68,200.2,0.1499,0.00054,1.20868]
[1586345305396,83.48,7275.68,200.2,0.15119,0.00054,1.2159]
[1586345305475,83.48,7275.68,200.2,0.15119,0.00054,1.2159]
[1586345311111,83.47,7275.23,200.2,0.15089,0.00054,1.214]
[1586345321179,83.46,7273.6,200.2,0.14997,0.00054,1.2088]
[1586345326196,83.46,7273.62,200.2,0.14997,0.00054,1.20881]
[1586345331252,83.45,7273.82,200.2,0.15007,0.00054,1.20934]
[1586345346360,83.43,7274.78,200.2,0.15053,0.00054,1.21197]
[1586345351394,83.43,7274.76,200.2,0.15049,0.00054,1.21178]
[1586345356424,83.41,7275.45,200.2,0.15082,0.00054,1.21365]
[1586345361771,83.41,7275.37,200.2,0.15076,0.00054,1.21335]
[1586345367501,83.39,7274.06,200.2,0.15,0.00054,1.20904]
[1586345372538,83.39,7273.61,200.2,0.14971,0.00054,1.20719]
[1586345377573,83.39,7274.2,200.2,0.15003,0.00054,1.20901]
[1586345382610,83.39,7274.32,200.2,0.15009,0.00054,1.20935]
[1586345397716,83.38,7274.25,200.2,0.15003,0.00054,1.20897]
[1586345412106,83.37,7272.61,200.2,0.14913,0.00054,1.20386]
[1586345422889,83.41,7269.47,200.2,0.14754,0.00053,1.19477]
[1586345428196,83.43,7268.85,200.2,0.14729,0.00053,1.19328]
[1586345433982,83.46,7269.07,200.2,0.14745,0.00053,1.19401]
[1586345442851,83.51,7268.56,200.2,0.14731,0.00053,1.19316]
[1586345442858,83.51,7268.56,200.2,0.14731,0.00053,1.19316]
[1586345448064,83.54,7268.61,200.2,0.14743,0.00053,1.19379]
[1586345454107,83.56,7268.68,200.2,0.14755,0.00053,1.19448]
[1586345459139,83.58,7268.64,200.2,0.1476,0.00053,1.19472]
[1586345470195,83.66,7265.13,200.2,0.14595,0.00053,1.18519]
[1586345470366,83.66,7265.13,200.2,0.14595,0.00053,1.18519]
[1586345476261,83.71,7264.72,200.2,0.14589,0.00053,1.18479]
[1586345480755,83.74,7264.91,200.2,0.14608,0.00053,1.18587]
[1586345482883,83.75,7264.84,200.2,0.14609,0.00053,1.18591]
[1586345494197,83.86,7262.71,200.2,0.14524,0.00053,1.18066]
[1586345499423,83.9,7262.92,200.2,0.14548,0.00053,1.18201]
[1586345502573,83.92,7264.33,200.2,0.14629,0.00053,1.18667]
[1586345513518,83.98,7265.6,200.2,0.14713,0.00053,1.19143]
[1586345518557,84.0,7264.77,200.2,0.14676,0.00053,1.18929]
[1586345520237,84.0,7264.63,200.2,0.1467,0.00053,1.18895]
[1586345525603,84.04,7263.39,200.2,0.14615,0.00053,1.18579]
[1586345530642,84.07,7263.07,200.2,0.14608,0.00053,1.18533]
[1586345539340,84.12,7263.55,200.2,0.14648,0.00053,1.18759]
[1586345546751,84.16,7264.29,200.2,0.14699,0.00053,1.19047]
[1586345547269,84.16,7264.29,200.2,0.14699,0.00053,1.19047]
[1586345550387,84.17,7264.62,200.2,0.14719,0.00053,1.19164]
[1586345570918,84.25,7263.25,200.2,0.14666,0.00053,1.1883]
[1586345580989,84.3,7262.47,200.2,0.14639,0.00053,1.18672]
[1586345581977,84.3,7262.47,200.2,0.14639,0.00053,1.18672]
[1586345587036,84.32,7263.0,200.2,0.14676,0.00053,1.18878]
[1586345592780,84.34,7263.92,200.2,0.14729,0.00053,1.19183]
[1586345592961,84.34,7263.92,200.2,0.14729,0.00053,1.19183]
[1586345594167,84.34,7267.69,200.2,0.14931,0.00053,1.20335]
[1586345600124,84.41,7270.98,200.2,0.15126,0.00054,1.21439]
[1586345600645,84.41,7270.98,200.2,0.15126,0.00054,1.21439]
[1586345600714,84.41,7270.98,200.2,0.15126,0.00054,1.21439]
[1586345601893,84.4,7271.51,200.2,0.15153,0.00054,1.2159]
[1586345607170,84.44,7272.21,200.2,0.15201,0.00054,1.21855]
[1586345612209,84.47,7272.53,200.2,0.15224,0.00054,1.21961]
[1586345617243,84.5,7272.75,200.2,0.15245,0.00054,1.22078]
[1586345617439,84.5,7272.75,200.2,0.15245,0.00054,1.22078]
[1586345617569,84.5,7272.75,200.2,0.15245,0.00054,1.22078]
[1586345622152,84.47,7271.31,200.2,0.15158,0.00054,1.21588]
[1586345623126,84.46,7271.47,200.2,0.15164,0.00054,1.21624]
[1586345623134,84.46,7271.47,200.2,0.15164,0.00054,1.21624]
[1586345633354,84.4,7271.64,200.2,0.15154,0.00054,1.21575]
[1586345636006,84.39,7271.63,200.2,0.15149,0.00054,1.2155]
[1586345643910,84.43,7272.71,200.2,0.15221,0.00054,1.21949]
[1586345644066,84.43,7272.71,200.2,0.15221,0.00054,1.21949]
[1586345649466,84.4,7271.78,200.2,0.15161,0.00054,1.21615]
[1586345659537,84.35,7269.84,200.2,0.15041,0.00053,1.20938]
[1586345664571,84.33,7269.36,200.2,0.1501,0.00053,1.20763]
[1586345669608,84.31,7269.51,200.2,0.15012,0.00053,1.20779]
[1586345671185,84.31,7269.53,200.2,0.15012,0.00053,1.20779]
[1586345675043,84.34,7270.75,200.2,0.15082,0.00054,1.2115]
[1586345675387,84.34,7270.75,200.2,0.15082,0.00054,1.2115]
[1586345680683,84.32,7271.18,200.2,0.151,0.00054,1.21254]
[1586345686196,84.29,7270.99,200.2,0.1508,0.00054,1.21147]
[1586345691761,84.26,7270.99,200.2,0.15073,0.00054,1.21108]
[1586345696795,84.24,7271.1,200.2,0.15071,0.00054,1.21098]
[1586345702069,84.22,7269.59,200.2,0.14986,0.00053,1.20616]
[1586345709890,84.2,7269.4,200.2,0.14969,0.00053,1.20525]
[1586345713824,84.2,7270.07,200.2,0.15003,0.00054,1.20718]
[1586345713966,84.19,7270.17,200.2,0.15008,0.00054,1.20744]
[1586345716875,84.19,7270.77,200.2,0.15038,0.00054,1.20916]
[1586345721971,84.24,7271.64,200.2,0.15099,0.00054,1.21259]
[1586345728013,84.3,7271.67,200.2,0.15119,0.00054,1.21364]
[1586345733046,84.34,7271.66,200.2,0.15128,0.00054,1.21389]
[1586345733974,84.34,7271.66,200.2,0.15128,0.00054,1.21389]
[1586345734026,84.34,7271.66,200.2,0.15128,0.00054,1.21389]
[1586345735940,84.35,7271.95,200.2,0.15144,0.00054,1.21481]
[1586345737332,84.35,7271.95,200.2,0.15146,0.00054,1.21488]
[1586345737341,84.35,7271.95,200.2,0.15146,0.00054,1.21488]
[1586345743117,84.31,7270.8,200.2,0.15073,0.00054,1.2108]
[1586345748152,84.29,7270.5,200.2,0.1505,0.00054,1.20956]
[1586345758196,84.25,7271.35,200.2,0.15082,0.00054,1.21137]
[1586345764196,84.22,7271.4,200.2,0.15076,0.00054,1.21106]
[1586345769301,84.2,7271.32,200.2,0.15065,0.00054,1.21047]
[1586345774334,84.18,7270.83,200.2,0.15033,0.00054,1.20869]
[1586345784408,84.14,7271.26,200.2,0.15046,0.00054,1.20943]
[1586345790445,84.12,7271.51,200.2,0.15052,0.00054,1.20983]
[1586345795216,84.11,7271.47,200.2,0.15042,0.00054,1.20902]
[1586345800529,84.16,7273.02,200.2,0.15139,0.00054,1.21451]
[1586345806196,84.21,7273.1,200.2,0.15161,0.00054,1.21566]
[1586345811592,84.25,7273.91,200.2,0.15218,0.00054,1.21883]
[1586345816629,84.29,7274.9,200.2,0.15281,0.00054,1.22237]
[1586345823679,84.33,7275.2,200.2,0.1531,0.00054,1.22395]
[1586345838924,84.4,7275.17,200.2,0.1533,0.00054,1.22499]
[1586345839216,84.41,7275.12,200.2,0.1533,0.00054,1.22499]
[1586345844235,84.37,7272.19,200.2,0.15161,0.00054,1.21551]
[1586345849862,84.34,7270.86,200.2,0.15079,0.00054,1.21092]
[1586345860197,84.3,7269.05,200.2,0.14967,0.00053,1.20439]
[1586345871008,84.28,7270.25,200.2,0.15023,0.00054,1.20757]
[1586345881080,84.24,7270.56,200.2,0.15028,0.00054,1.20789]
[1586345886113,84.22,7270.55,200.2,0.15022,0.00054,1.20761]
[1586345898196,84.19,7269.71,200.2,0.14968,0.00053,1.20457]
[1586345909279,84.17,7269.44,200.2,0.14948,0.00053,1.20346]
[1586345919344,84.16,7270.3,200.2,0.14985,0.00054,1.20532]
[1586345924378,84.14,7271.02,200.2,0.15019,0.00054,1.2073]
[1586345934450,84.12,7269.74,200.2,0.14943,0.00053,1.20299]
[1586345939484,84.12,7269.07,200.2,0.14907,0.00053,1.20094]
[1586345949564,84.12,7268.96,200.2,0.149,0.00053,1.20055]
[1586345957090,84.12,7267.72,200.2,0.14835,0.00053,1.19687]
[1586345964668,84.15,7263.88,200.2,0.14641,0.00053,1.1857]
[1586345969705,84.18,7263.63,200.2,0.14636,0.00053,1.18541]
[1586345984810,84.22,7267.84,200.2,0.14867,0.00053,1.19836]
[1586345989843,84.22,7268.24,200.2,0.14888,0.00053,1.19958]
[1586345994882,84.22,7268.28,200.2,0.14891,0.00053,1.19971]
[1586345999914,84.22,7268.37,200.2,0.14895,0.00053,1.19994]
[1586346009984,84.23,7264.93,200.2,0.14718,0.00053,1.18981]
[1586346022177,84.28,7264.96,200.2,0.14732,0.00053,1.1906]
[1586346033150,84.32,7263.97,200.2,0.14688,0.00053,1.18784]
[1586346038186,84.35,7263.33,200.2,0.14662,0.00053,1.18631]
[1586346043196,84.37,7263.08,200.2,0.14656,0.00053,1.18595]
[1586346044009,84.37,7263.08,200.2,0.14656,0.00053,1.18595]
[1586346063781,84.44,7264.21,200.2,0.14736,0.00053,1.19048]
[1586346069410,84.45,7264.07,200.2,0.14734,0.00053,1.19032]
[1586346074441,84.47,7263.34,200.2,0.14699,0.00053,1.18831]
[1586346084510,84.5,7261.7,200.2,0.14624,0.00053,1.18397]
[1586346089547,84.53,7260.93,200.2,0.14591,0.00052,1.18205]
[1586346094583,84.56,7261.01,200.2,0.14599,0.00052,1.18228]
[1586346100196,84.58,7261.06,200.2,0.14609,0.00052,1.18285]
[1586346107321,84.61,7263.9,200.2,0.14767,0.00053,1.19184]
[1586346107602,84.61,7263.9,200.2,0.14767,0.00053,1.19184]
[1586346115730,84.63,7261.61,200.2,0.14654,0.00053,1.18535]
[1586346120764,84.66,7258.82,200.2,0.14515,0.00052,1.17736]
[1586346130836,84.72,7259.35,200.2,0.14561,0.00052,1.17997]
[1586346135868,84.75,7259.3,200.2,0.14567,0.00052,1.18028]
[1586346161044,84.88,7258.09,200.2,0.1454,0.00052,1.17836]
[1586346166078,84.91,7259.12,200.2,0.14602,0.00052,1.1819]
[1586346169537,84.92,7259.07,200.2,0.14603,0.00052,1.18196]
[1586346175148,84.94,7262.52,200.2,0.1479,0.00053,1.19265]
[1586346180180,84.94,7264.22,200.2,0.14878,0.00053,1.19769]
[1586346185217,84.93,7264.29,200.2,0.14879,0.00053,1.19772]
[1586346190252,84.92,7264.42,200.2,0.14882,0.00053,1.19793]
[1586346195284,84.91,7262.52,200.2,0.1478,0.00053,1.19214]
[1586346201326,84.92,7262.27,200.2,0.14768,0.00053,1.19145]
[1586346211399,84.92,7263.3,200.2,0.14818,0.00053,1.1941]
[1586346216434,84.92,7263.05,200.2,0.14805,0.00053,1.19333]
[1586346222485,84.92,7263.04,200.2,0.14804,0.00053,1.19328]
[1586346233550,84.91,7262.84,200.2,0.14792,0.00053,1.19259]
[1586346239593,84.91,7262.15,200.2,0.14757,0.00053,1.19057]
[1586346245635,84.92,7262.14,200.2,0.14758,0.00053,1.19062]
[1586346250672,84.92,7263.06,200.2,0.14807,0.00053,1.19343]
[1586346260742,84.91,7263.98,200.2,0.14853,0.00053,1.19606]
[1586346267795,84.91,7263.93,200.2,0.14848,0.00053,1.19578]
[1586346273832,84.9,7263.79,200.2,0.14834,0.00053,1.19479]
[1586346279877,84.89,7263.87,200.2,0.14837,0.00053,1.19495]
[1586346284911,84.89,7263.59,200.2,0.14821,0.00053,1.19406]
[1586346289945,84.89,7263.7,200.2,0.14826,0.00053,1.19432]
[1586346294988,84.88,7264.29,200.2,0.14856,0.00053,1.19606]
[1586346308030,84.86,7265.99,200.2,0.14938,0.00053,1.20073]
[1586346316130,84.84,7265.32,200.2,0.14895,0.00053,1.19835]
[1586346321166,84.83,7265.84,200.2,0.1492,0.00053,1.19977]
[1586346331235,84.8,7266.44,200.2,0.1494,0.00053,1.20068]
[1586346336270,84.78,7266.93,200.2,0.14961,0.00053,1.20191]
[1586346343196,84.76,7267.16,200.2,0.14966,0.00053,1.20222]
[1586346348353,84.75,7267.21,200.2,0.14964,0.00053,1.20211]
[1586346358427,84.71,7267.72,200.2,0.1498,0.00053,1.20307]
[1586346363492,84.69,7267.28,200.2,0.14952,0.00053,1.2015]
[1586346368525,84.68,7266.76,200.2,0.14921,0.00053,1.19971]
[1586346374367,84.67,7265.45,200.2,0.14849,0.00053,1.19563]
[1586346379602,84.67,7265.44,200.2,0.14847,0.00053,1.19556]
[1586346384636,84.67,7265.15,200.2,0.14832,0.00053,1.19467]
[1586346389674,84.67,7265.39,200.2,0.14844,0.00053,1.19538]
[1586346394711,84.67,7265.26,200.2,0.14833,0.00053,1.19451]
[1586346400197,84.67,7266.02,200.2,0.14873,0.00053,1.19679]
[1586346400741,84.67,7266.02,200.2,0.14873,0.00053,1.19679]
[1586346410819,84.63,7269.88,200.2,0.15066,0.00053,1.2078]
[1586346413988,84.61,7269.94,200.2,0.15065,0.00054,1.20772]
[1586346421196,84.58,7269.87,200.2,0.15051,0.00053,1.20698]
[1586346432972,84.53,7269.46,200.2,0.15014,0.00053,1.20494]
[1586346438009,84.51,7269.65,200.2,0.15018,0.00053,1.20521]
[1586346443047,84.5,7269.19,200.2,0.14989,0.00053,1.20358]
[1586346448081,84.48,7269.54,200.2,0.15003,0.00053,1.20437]
[1586346459161,84.45,7269.46,200.2,0.14985,0.00053,1.20314]
[1586346464199,84.44,7269.89,200.2,0.15003,0.00053,1.20422]
[1586346465305,84.43,7269.85,200.2,0.15001,0.00053,1.20407]
[1586346466083,84.43,7269.85,200.2,0.15001,0.00053,1.20407]
[1586346475196,84.41,7269.56,200.2,0.14977,0.00053,1.20275]
[1586346480309,84.39,7269.45,200.2,0.14968,0.00053,1.20223]
[1586346485343,84.38,7270.09,200.2,0.14999,0.00054,1.204]
[1586346490382,84.37,7270.37,200.2,0.15009,0.00054,1.20461]
[1586346496196,84.35,7270.52,200.2,0.15012,0.00054,1.20481]
[1586346501998,84.34,7270.49,200.2,0.15008,0.00054,1.20457]
[1586346508196,84.32,7270.49,200.2,0.15001,0.00054,1.20417]
[1586346513541,84.31,7270.55,200.2,0.14996,0.00054,1.20369]
[1586346520195,84.29,7270.51,200.2,0.14989,0.00054,1.20331]
[1586346530659,84.27,7272.93,200.2,0.15112,0.00054,1.21029]
[1586346535695,84.24,7278.06,200.2,0.1538,0.00054,1.22534]
[1586346545763,84.1,7279.92,200.2,0.15439,0.00055,1.22879]
[1586346550797,84.05,7279.02,200.2,0.15374,0.00055,1.22522]
[1586346560871,83.95,7279.04,200.2,0.15346,0.00055,1.22373]
[1586346565902,83.91,7278.29,200.2,0.15292,0.00054,1.22076]
[1586346574860,83.87,7275.31,200.2,0.15112,0.00054,1.21048]
[1586346581007,83.84,7275.92,200.2,0.15138,0.00054,1.21195]
[1586346586043,83.82,7276.66,200.2,0.15172,0.00054,1.21387]
[1586346596114,83.76,7280.3,200.2,0.15351,0.00055,1.22399]
[1586346601147,83.71,7281.34,200.2,0.15394,0.00055,1.22644]
[1586346611218,83.63,7281.08,200.2,0.15353,0.00055,1.22422]
[1586346616257,83.59,7279.55,200.2,0.15259,0.00055,1.21899]
[1586346621287,83.56,7279.05,200.2,0.15223,0.00055,1.217]
[1586346632367,83.51,7279.21,200.2,0.15211,0.00055,1.21612]
[1586346637401,83.49,7279.24,200.2,0.15205,0.00055,1.21586]
[1586346642439,83.47,7278.29,200.2,0.15148,0.00054,1.21264]
[1586346648475,83.46,7276.87,200.2,0.15067,0.00054,1.2081]
[1586346658548,83.45,7275.79,200.2,0.15007,0.00054,1.2047]
[1586346663582,83.46,7274.7,200.2,0.14949,0.00054,1.20143]
[1586346668620,83.46,7276.0,200.2,0.15021,0.00054,1.2055]
[1586346673651,83.46,7276.22,200.2,0.15033,0.00054,1.20618]
[1586346684730,83.46,7276.31,200.2,0.15036,0.00054,1.20636]
[1586346689765,83.45,7276.12,200.2,0.15025,0.00054,1.20575]
[1586346694800,83.45,7276.03,200.2,0.15016,0.00054,1.20497]
[1586346699835,83.46,7275.14,200.2,0.14968,0.00054,1.20229]
[1586346709905,83.47,7274.63,200.2,0.14945,0.00054,1.20095]
[1586346714938,83.48,7274.8,200.2,0.14956,0.00054,1.20158]
[1586346719976,83.48,7276.53,200.2,0.15051,0.00054,1.20694]
[1586346725008,83.48,7276.39,200.2,0.15042,0.00054,1.20645]
[1586346735083,83.47,7276.61,200.2,0.15052,0.00054,1.207]
[1586346741122,83.46,7276.9,200.2,0.15066,0.00054,1.20781]
[1586346747168,83.46,7276.91,200.2,0.15065,0.00054,1.20774]
[1586346762272,83.45,7275.3,200.2,0.1497,0.00054,1.20217]
[1586346767304,83.46,7274.66,200.2,0.14938,0.00054,1.20034]
[1586346772340,83.47,7274.39,200.2,0.14926,0.00054,1.19969]
[1586346783417,83.49,7274.59,200.2,0.14943,0.00054,1.20063]
[1586346788454,83.5,7274.84,200.2,0.14959,0.00054,1.20154]
[1586346791787,83.5,7274.78,200.2,0.14957,0.00054,1.20142]
[1586346797512,83.5,7275.56,200.2,0.15,0.00054,1.20384]
[1586346808593,83.5,7275.83,200.2,0.15015,0.00054,1.20466]
[1586346813628,83.5,7275.85,200.2,0.15011,0.00054,1.20425]
[1586346819668,83.5,7275.94,200.2,0.15016,0.00054,1.20454]
[1586346834777,83.48,7278.68,200.2,0.15158,0.00054,1.21256]
[1586346839807,83.46,7278.59,200.2,0.15149,0.00054,1.21204]
[1586346844842,83.45,7277.26,200.2,0.15073,0.00054,1.20781]
[1586346861962,83.44,7277.25,200.2,0.15068,0.00054,1.20753]
[1586346872036,83.43,7277.14,200.2,0.15055,0.00054,1.2066]
[1586346883110,83.43,7277.2,200.2,0.15056,0.00054,1.20666]
[1586346888148,83.42,7277.2,200.2,0.15055,0.00054,1.2066]
[1586346908287,83.4,7278.52,200.2,0.15121,0.00054,1.21031]
[1586346914331,83.39,7278.41,200.2,0.1511,0.00054,1.20975]
[1586346920373,83.38,7278.31,200.2,0.15103,0.00054,1.20931]
[1586346930444,83.36,7278.67,200.2,0.15117,0.00054,1.21015]
[1586346936486,83.35,7278.99,200.2,0.15127,0.00054,1.21048]
[1586346941520,83.34,7279.06,200.2,0.15128,0.00054,1.21055]
[1586346946557,83.34,7277.95,200.2,0.15065,0.00054,1.20704]
[1586346951589,83.34,7277.59,200.2,0.15045,0.00054,1.20589]
[1586346961667,83.34,7277.46,200.2,0.15038,0.00054,1.20551]
[1586346967197,83.34,7277.43,200.2,0.15037,0.00054,1.20544]
[1586346972737,83.34,7277.48,200.2,0.1504,0.00054,1.20559]
[1586346984820,83.34,7277.75,200.2,0.15055,0.00054,1.20644]
[1586346990861,83.33,7279.58,200.2,0.15151,0.00055,1.21189]
[1586346995903,83.32,7279.58,200.2,0.15143,0.00055,1.21124]
[1586347000934,83.31,7279.79,200.2,0.15151,0.00055,1.2117]
[1586347011004,83.29,7280.43,200.2,0.15179,0.00055,1.21329]
[1586347016039,83.27,7280.98,200.2,0.15205,0.00055,1.21474]
[1586347021196,83.25,7281.01,200.2,0.15202,0.00055,1.21457]
[1586347036393,83.18,7285.99,200.2,0.15453,0.00055,1.22871]
[1586347041116,83.14,7288.93,200.2,0.15604,0.00056,1.23711]
[1586347041330,83.13,7290.19,200.2,0.15671,0.00056,1.24078]
[1586347045624,83.13,7291.87,200.2,0.15766,0.00056,1.24602]
[1586347045872,83.13,7291.87,200.2,0.15766,0.00056,1.24602]
[1586347045881,83.13,7291.87,200.2,0.15766,0.00056,1.24602]
[1586347051471,83.07,7290.76,200.2,0.15678,0.00056,1.241]
[1586347058332,82.96,7291.27,200.2,0.15675,0.00056,1.24098]
[1586347063368,82.9,7291.31,200.2,0.15658,0.00056,1.2401]
[1586347073440,82.8,7289.16,200.2,0.15508,0.00056,1.23188]
[1586347083506,82.72,7290.33,200.2,0.15546,0.00056,1.23405]
[1586347088543,82.67,7289.84,200.2,0.15505,0.00056,1.23185]
[1586347093580,82.63,7290.04,200.2,0.15504,0.00056,1.23183]
[1586347102057,82.57,7290.78,200.2,0.15525,0.00056,1.23306]
[1586347107909,82.52,7293.2,200.2,0.15645,0.00056,1.23972]
[1586347113719,82.54,7294.09,200.2,0.15697,0.00056,1.24235]
[1586347118754,82.56,7294.24,200.2,0.15711,0.00056,1.2431]
[1586347121086,82.56,7294.66,200.2,0.15736,0.00056,1.2445]
[1586347126809,82.58,7294.95,200.2,0.15758,0.00056,1.24565]
[1586347129670,82.58,7295.14,200.2,0.1577,0.00056,1.24631]
[1586347134865,82.59,7297.39,200.2,0.15898,0.00057,1.25335]
[1586347139989,82.57,7304.46,200.2,0.16298,0.00058,1.27504]
[1586347143022,82.58,7303.14,200.2,0.16226,0.00057,1.27117]
[1586347145061,82.6,7302.01,200.2,0.16165,0.00057,1.26787]
[1586347147945,82.61,7301.24,200.2,0.16126,0.00057,1.26571]
[1586347151009,82.64,7300.71,200.2,0.16105,0.00057,1.26457]
[1586347155034,82.68,7299.77,200.2,0.16062,0.00057,1.2622]
[1586347161049,82.73,7300.21,200.2,0.16104,0.00057,1.26444]
[1586347166081,82.77,7299.89,200.2,0.16099,0.00057,1.26409]
[1586347171116,82.81,7302.64,200.2,0.16263,0.00057,1.27272]
[1586347173186,82.82,7304.73,200.2,0.16385,0.00058,1.27931]
[1586347184214,82.83,7305.1,200.2,0.16411,0.00058,1.28066]
[1586347188277,82.84,7303.09,200.2,0.16297,0.00057,1.27455]
[1586347190568,82.85,7302.78,200.2,0.16282,0.00057,1.2737]
[1586347196294,82.88,7300.42,200.2,0.16156,0.00057,1.2669]
[1586347201328,82.91,7300.92,200.2,0.16194,0.00057,1.26893]
[1586347201357,82.91,7300.92,200.2,0.16194,0.00057,1.26893]
[1586347202008,82.91,7300.92,200.2,0.16194,0.00057,1.26893]
[1586347207372,82.95,7299.94,200.2,0.1615,0.00057,1.26648]
[1586347212407,82.98,7301.07,200.2,0.16224,0.00057,1.27045]
[1586347217441,83.0,7301.53,200.2,0.16257,0.00057,1.27222]
[1586347222479,83.02,7301.22,200.2,0.16246,0.00057,1.27162]
[1586347232548,83.06,7302.41,200.2,0.16321,0.00057,1.2754]
[1586347237581,83.06,7305.81,200.2,0.16518,0.00058,1.28593]
[1586347251677,82.95,7316.77,200.2,0.17125,0.00059,1.31814]
[1586347257720,82.85,7318.76,200.2,0.17211,0.00059,1.32273]
[1586347263436,82.77,7320.48,200.2,0.17288,0.0006,1.32682]
[1586347263929,82.77,7321.11,200.2,0.17325,0.0006,1.32871]
[1586347264194,82.77,7321.11,200.2,0.17325,0.0006,1.32871]
[1586347264307,82.77,7321.11,200.2,0.17325,0.0006,1.32871]
[1586347265302,82.76,7323.66,200.2,0.17476,0.0006,1.33654]
[1586347267929,82.74,7325.74,200.2,0.17594,0.0006,1.34266]
[1586347268869,82.73,7325.48,200.2,0.17576,0.0006,1.34172]
[1586347270108,82.72,7325.09,200.2,0.1755,0.0006,1.34039]
[1586347270250,82.72,7325.09,200.2,0.1755,0.0006,1.34039]
[1586347285919,82.48,7318.63,200.2,0.17088,0.00059,1.31664]
[1586347290950,82.42,7320.62,200.2,0.17187,0.0006,1.32188]
[1586347316126,82.0,7329.23,200.2,0.1757,0.00061,1.34184]
[1586347318190,81.96,7329.62,200.2,0.17581,0.00061,1.34247]
[1586347322614,81.93,7330.01,200.2,0.17597,0.00061,1.3433]
[1586347327550,81.89,7333.9,200.2,0.17822,0.00061,1.35487]
[1586347327809,81.89,7333.9,200.5,0.17822,0.00061,1.35487]
[1586347331072,81.9,7342.34,200.5,0.18347,0.00062,1.38132]
[1586347331104,81.9,7342.34,200.5,0.18347,0.00062,1.38132]
[1586347331320,81.91,7343.43,200.5,0.18416,0.00062,1.38478]
[1586347337272,81.92,7345.05,200.5,0.18521,0.00063,1.38999]
[1586347342319,81.93,7344.32,200.5,0.1848,0.00063,1.38791]
[1586347342962,81.93,7344.32,200.5,0.1848,0.00063,1.38791]
[1586347342969,81.93,7344.32,200.5,0.1848,0.00063,1.38791]
[1586347342971,81.93,7344.32,200.5,0.1848,0.00063,1.38791]
[1586347343360,81.93,7345.29,200.5,0.18541,0.00063,1.39095]
[1586347346568,81.96,7350.41,200.5,0.18871,0.00063,1.4072]
[1586347346956,81.96,7350.41,200.5,0.18871,0.00063,1.4072]
[1586347348624,81.97,7352.71,200.5,0.1902,0.00064,1.41448]
[1586347348745,81.97,7352.71,200.5,0.1902,0.00064,1.41448]
[1586347348846,81.97,7352.71,200.5,0.1902,0.00064,1.41448]
[1586347349926,81.97,7352.48,200.5,0.19006,0.00064,1.4138]
[1586347349943,81.97,7352.48,200.5,0.19006,0.00064,1.4138]
[1586347350171,81.97,7352.48,200.5,0.19006,0.00064,1.4138]
[1586347359428,81.93,7345.44,200.5,0.18545,0.00063,1.39089]
[1586347364464,81.94,7342.01,200.5,0.18333,0.00062,1.38035]
[1586347369497,81.97,7341.47,200.5,0.18308,0.00062,1.37909]
[1586347374534,82.0,7339.44,200.5,0.18191,0.00062,1.37319]
[1586347382618,82.06,7338.26,200.5,0.18136,0.00062,1.37037]
[1586347382785,82.06,7338.26,200.5,0.18136,0.00062,1.37037]
[1586347388633,82.11,7334.99,200.5,0.17953,0.00061,1.36106]
[1586347390225,82.14,7335.08,200.5,0.17966,0.00061,1.36168]
[1586347390967,82.14,7335.08,200.5,0.17966,0.00061,1.36168]
[1586347391702,82.15,7335.03,200.5,0.17966,0.00061,1.36169]
[1586347392185,82.15,7335.03,200.5,0.17966,0.00061,1.36169]
[1586347393204,82.17,7332.83,200.5,0.17839,0.00061,1.35522]
[1586347394259,82.17,7332.83,200.5,0.17839,0.00061,1.35522]
[1586347397715,82.23,7329.33,200.5,0.17645,0.00061,1.34524]
[1586347397919,82.23,7329.33,200.5,0.17645,0.00061,1.34524]
[1586347398399,82.23,7329.33,200.5,0.17645,0.00061,1.34524]
[1586347400486,82.22,7328.78,200.5,0.17606,0.00061,1.34325]
[1586347400736,82.22,7330.0,200.5,0.17681,0.00061,1.34712]
[1586347401773,82.24,7329.54,200.5,0.17659,0.00061,1.34595]
[1586347401808,82.24,7329.54,200.5,0.17659,0.00061,1.34595]
[1586347402750,82.26,7329.6,200.5,0.17668,0.00061,1.3464]
[1586347403599,82.26,7329.6,200.5,0.17668,0.00061,1.3464]
[1586347403754,82.26,7329.39,200.5,0.17657,0.00061,1.34582]
[1586347403915,82.26,7329.39,200.5,0.17657,0.00061,1.34582]
[1586347403933,82.26,7329.39,200.5,0.17657,0.00061,1.34582]
[1586347405811,82.24,7329.57,200.5,0.17662,0.00061,1.34612]
[1586347405937,82.24,7329.57,200.5,0.17662,0.00061,1.34612]
[1586347408455,82.25,7331.42,200.5,0.17777,0.00061,1.35198]
[1586347408540,82.25,7331.42,200.5,0.17777,0.00061,1.35198]
[1586347413325,82.32,7332.76,200.5,0.17877,0.00061,1.35674]
[1586347414314,82.34,7332.45,200.5,0.17862,0.00061,1.35597]
[1586347418773,82.34,7331.62,200.5,0.17811,0.00061,1.35339]
[1586347420877,82.34,7328.31,200.5,0.17611,0.00061,1.34318]
[1586347421021,82.34,7328.31,200.5,0.17611,0.00061,1.34318]
[1586347431935,82.25,7327.16,200.5,0.17514,0.0006,1.33828]
[1586347436968,82.23,7325.25,200.5,0.1739,0.0006,1.33189]
[1586347442005,82.21,7325.11,200.5,0.17376,0.0006,1.33117]
[1586347447041,82.19,7325.28,200.5,0.17382,0.0006,1.33148]
[1586347453742,82.17,7325.56,200.5,0.17393,0.0006,1.33207]
[1586347454451,82.17,7327.55,200.5,0.17511,0.0006,1.33819]
[1586347456149,82.18,7329.38,200.5,0.17627,0.00061,1.34413]
[1586347456208,82.18,7329.38,200.5,0.17627,0.00061,1.34413]
[1586347456477,82.18,7329.38,200.5,0.17627,0.00061,1.34413]
[1586347456577,82.18,7329.38,200.5,0.17627,0.00061,1.34413]
[1586347457121,82.19,7331.01,200.5,0.17728,0.00061,1.34929]
[1586347458046,82.19,7331.01,200.5,0.17728,0.00061,1.34929]
[1586347460087,82.2,7331.15,200.5,0.17738,0.00061,1.34982]
[1586347460094,82.2,7331.15,200.5,0.17738,0.00061,1.34982]
[1586347465167,82.27,7332.16,200.5,0.17824,0.00061,1.35413]
[1586347470199,82.34,7332.11,200.5,0.17843,0.00061,1.355]
[1586347471160,82.34,7332.11,200.5,0.17843,0.00061,1.355]
[1586347482286,82.38,7330.51,200.5,0.17752,0.00061,1.35008]
[1586347483358,82.38,7328.14,200.5,0.17608,0.00061,1.34276]
[1586347490342,82.42,7327.83,200.5,0.17601,0.00061,1.34234]
[1586347495377,82.44,7329.64,200.5,0.17716,0.00061,1.34823]
[1586347500452,82.45,7329.83,200.5,0.17733,0.00061,1.34905]
[1586347511490,82.45,7333.06,200.5,0.17928,0.00061,1.35901]
[1586347516522,82.44,7331.39,200.5,0.17825,0.00061,1.35375]
[1586347524316,82.45,7330.41,200.5,0.17769,0.00061,1.35088]
[1586347528623,82.46,7327.86,200.5,0.17617,0.00061,1.34312]
[1586347532869,82.48,7328.39,200.5,0.1765,0.00061,1.34456]
[1586347532900,82.48,7328.39,200.5,0.1765,0.00061,1.34456]
[1586347532921,82.48,7328.39,200.5,0.1765,0.00061,1.34456]
[1586347538676,82.44,7328.33,200.5,0.17634,0.00061,1.34376]
[1586347543711,82.4,7328.01,200.5,0.176,0.00061,1.34208]
[1586347548749,82.35,7328.17,200.5,0.17597,0.00061,1.34194]
[1586347558415,82.27,7328.26,200.5,0.17577,0.00061,1.34099]
[1586347564196,82.23,7328.22,200.5,0.1756,0.00061,1.34019]
[1586347569894,82.19,7327.92,200.5,0.17529,0.00061,1.33862]
[1586347574931,82.16,7325.46,200.5,0.17374,0.0006,1.33064]
[1586347584998,82.12,7328.12,200.5,0.1752,0.00061,1.33821]
[1586347590034,82.09,7328.31,200.5,0.17522,0.00061,1.33835]
[1586347595451,82.06,7328.88,200.5,0.17545,0.00061,1.33931]
[1586347601111,82.02,7329.69,200.5,0.1758,0.00061,1.34116]
[1586347606196,81.99,7328.91,200.5,0.17522,0.00061,1.33823]
[1586347612187,81.96,7328.95,200.5,0.17515,0.00061,1.33787]
[1586347617229,81.93,7329.13,200.5,0.17518,0.00061,1.33804]
[1586347627295,81.9,7326.21,200.5,0.17332,0.0006,1.32846]
[1586347632331,81.89,7325.9,200.5,0.17311,0.0006,1.32738]
[1586347637363,81.89,7325.1,200.5,0.17262,0.0006,1.32487]
[1586347642399,81.9,7323.1,200.5,0.17144,0.0006,1.31871]
[1586347652270,81.93,7322.25,200.5,0.17097,0.0006,1.316]
[1586347652278,81.93,7322.25,200.5,0.17097,0.0006,1.316]
[1586347652448,81.93,7322.25,200.5,0.17097,0.0006,1.316]
[1586347652523,81.93,7322.25,200.5,0.17098,0.0006,1.31607]
[1586347652701,81.93,7322.25,200.5,0.17098,0.0006,1.31607]
[1586347652706,81.93,7322.25,200.5,0.17098,0.0006,1.31607]
[1586347652720,81.93,7322.25,200.5,0.17098,0.0006,1.31607]
[1586347658511,82.04,7322.13,200.5,0.17124,0.0006,1.31732]
[1586347668580,82.2,7322.39,200.5,0.17192,0.0006,1.32067]
[1586347669520,82.22,7322.58,200.5,0.17208,0.0006,1.32149]
[1586347669725,82.22,7322.58,200.5,0.17208,0.0006,1.32149]
[1586347674505,82.22,7323.3,200.5,0.17251,0.0006,1.32373]
[1586347679660,82.28,7322.75,200.5,0.17238,0.0006,1.32302]
[1586347684697,82.35,7322.41,200.5,0.17239,0.0006,1.32301]
[1586347689732,82.42,7322.23,200.5,0.17249,0.0006,1.32347]
[1586347699802,82.56,7317.77,200.5,0.17029,0.00059,1.31184]
[1586347704835,82.65,7317.45,200.5,0.17037,0.00059,1.31218]
[1586347710880,82.75,7317.45,200.5,0.17067,0.00059,1.31368]
[1586347720947,82.9,7317.29,200.5,0.171,0.00059,1.315]
[1586347725982,82.97,7319.21,200.5,0.17236,0.00059,1.32201]
[1586347731018,83.02,7320.43,200.5,0.17325,0.0006,1.32658]
[1586347736051,83.07,7321.05,200.5,0.17376,0.0006,1.32917]
[1586347741089,83.11,7320.92,200.5,0.1738,0.0006,1.32936]
[1586347747195,83.16,7320.89,200.5,0.17395,0.0006,1.33007]
[1586347753197,83.21,7321.41,200.5,0.17439,0.0006,1.33233]
[1586347758204,83.24,7321.47,200.5,0.17452,0.0006,1.33297]
[1586347763241,83.26,7322.8,200.5,0.1754,0.0006,1.33744]
[1586347769283,83.29,7321.24,200.5,0.17456,0.0006,1.3331]
[1586347774317,83.32,7321.41,200.5,0.1747,0.0006,1.33355]
[1586347779355,83.35,7320.16,200.5,0.17405,0.0006,1.33017]
[1586347784390,83.38,7320.22,200.5,0.17418,0.0006,1.33084]
[1586347787275,83.4,7319.88,200.5,0.17402,0.00059,1.32999]
[1586347787506,83.4,7320.02,200.5,0.17412,0.00059,1.33051]
[1586347791107,83.39,7316.52,200.5,0.17199,0.00059,1.3195]
[1586347791495,83.38,7316.43,200.5,0.17193,0.00059,1.31916]
[1586347792226,83.38,7316.5,200.5,0.17196,0.00059,1.31932]
[1586347792235,83.38,7316.5,200.5,0.17196,0.00059,1.31932]
[1586347797483,83.37,7314.08,200.5,0.17051,0.00059,1.31179]
[1586347802515,83.37,7314.15,200.5,0.17055,0.00059,1.31198]
[1586347806705,83.37,7314.58,200.5,0.1708,0.00059,1.31328]
[1586347807416,83.37,7315.4,200.5,0.17128,0.00059,1.31579]
[1586347812586,83.36,7317.39,200.5,0.17242,0.00059,1.32171]
[1586347822657,83.28,7322.04,200.5,0.17495,0.0006,1.33491]
[1586347827691,83.24,7321.68,200.5,0.1746,0.0006,1.33313]
[1586347832725,83.2,7321.54,200.5,0.17434,0.0006,1.3316]
[1586347837759,83.16,7320.09,200.5,0.17338,0.0006,1.32666]
[1586347847831,83.11,7320.21,200.5,0.17329,0.0006,1.32624]
[1586347852865,83.09,7320.06,200.5,0.17312,0.0006,1.3254]
[1586347857904,83.06,7320.9,200.5,0.17355,0.0006,1.32761]
[1586347862942,83.03,7322.37,200.5,0.17433,0.0006,1.33169]
[1586347874016,82.94,7324.14,200.5,0.17512,0.0006,1.33582]
[1586347879050,82.9,7324.33,200.5,0.1751,0.0006,1.33577]
[1586347884084,82.85,7326.66,200.5,0.17636,0.0006,1.34228]
[1586347894155,82.76,7325.78,200.5,0.17549,0.0006,1.33767]
[1586347899189,82.72,7325.25,200.5,0.17504,0.0006,1.33542]
[1586347905230,82.68,7324.73,200.5,0.1746,0.0006,1.33317]
[1586347910272,82.65,7323.51,200.5,0.17378,0.0006,1.32896]
[1586347920337,82.62,7320.07,200.5,0.17164,0.0006,1.31789]
[1586347925369,82.62,7320.0,200.5,0.1716,0.0006,1.31768]
[1586347931416,82.63,7319.5,200.5,0.17132,0.00059,1.3162]
[1586347941483,82.64,7318.95,200.5,0.17103,0.00059,1.31471]
[1586347946521,82.65,7318.43,200.5,0.17075,0.00059,1.31323]
[1586347951553,82.65,7318.94,200.5,0.17102,0.00059,1.31442]
[1586347956588,82.66,7321.18,200.5,0.17237,0.0006,1.3214]
[1586347961624,82.64,7324.09,200.5,0.17407,0.0006,1.33021]
[1586347967669,82.61,7324.71,200.5,0.17434,0.0006,1.33168]
[1586347972699,82.59,7322.3,200.5,0.17282,0.0006,1.32383]
[1586347977738,82.58,7321.29,200.5,0.17219,0.0006,1.32057]
[1586347982772,82.58,7319.88,200.5,0.17136,0.0006,1.31622]
[1586347992843,82.57,7323.62,200.5,0.17357,0.0006,1.32772]
[1586347997877,82.56,7323.59,200.5,0.1735,0.0006,1.32735]
[1586348002910,82.55,7321.64,200.5,0.1723,0.0006,1.32116]
[1586348007203,82.54,7320.87,200.5,0.17183,0.0006,1.3187]
[1586348012983,82.55,7320.71,200.5,0.17169,0.0006,1.31775]
[1586348023054,82.54,7321.7,200.5,0.17227,0.0006,1.32077]
[1586348028092,82.54,7321.02,200.5,0.17186,0.0006,1.31864]
[1586348033127,82.54,7321.49,200.5,0.17214,0.0006,1.32009]
[1586348043193,82.54,7319.69,200.5,0.17107,0.00059,1.31455]
[1586348048229,82.55,7319.5,200.5,0.17098,0.00059,1.31407]
[1586348053265,82.56,7319.66,200.5,0.17111,0.00059,1.3147]
[1586348058298,82.56,7321.1,200.5,0.17198,0.0006,1.31924]
[1586348068369,82.55,7321.6,200.5,0.17225,0.0006,1.32067]
[1586348073403,82.55,7321.53,200.5,0.17215,0.0006,1.31989]
[1586348078440,82.55,7321.36,200.5,0.17204,0.0006,1.31931]
[1586348084481,82.55,7320.89,200.5,0.17175,0.0006,1.31784]
[1586348094549,82.55,7320.67,200.5,0.17164,0.0006,1.31723]
[1586348099589,82.55,7321.81,200.5,0.17231,0.0006,1.32074]
[1586348104622,82.55,7321.44,200.5,0.17208,0.0006,1.31955]
[1586348114691,82.55,7320.73,200.5,0.17166,0.0006,1.31736]
[1586348119725,82.55,7320.86,200.5,0.17175,0.0006,1.3178]
[1586348124761,82.55,7321.02,200.5,0.17184,0.0006,1.31831]
[1586348129796,82.55,7321.65,200.5,0.17221,0.0006,1.32022]
[1586348139866,82.54,7322.14,200.5,0.17244,0.0006,1.32116]
[1586348146196,82.54,7322.1,200.5,0.17239,0.0006,1.32094]
[1586348151950,82.53,7322.28,200.5,0.17248,0.0006,1.32141]
[1586348163031,82.51,7322.95,200.5,0.17282,0.0006,1.3232]
[1586348168062,82.5,7323.09,200.5,0.17288,0.0006,1.32351]
[1586348173096,82.49,7323.14,200.5,0.17288,0.0006,1.3235]
[1586348178134,82.48,7323.32,200.5,0.17296,0.0006,1.32393]
[1586348183168,82.47,7324.78,200.5,0.17379,0.0006,1.32825]
[1586348193238,82.42,7326.03,200.5,0.17436,0.0006,1.33096]
[1586348198273,82.4,7326.68,200.5,0.17468,0.0006,1.33263]
[1586348203308,82.37,7328.57,200.5,0.17572,0.00061,1.33804]
[1586348214385,82.29,7328.28,200.5,0.1753,0.00061,1.33594]
[1586348219420,82.26,7327.69,200.5,0.17485,0.00061,1.33367]
[1586348224454,82.24,7327.55,200.5,0.17469,0.0006,1.33287]
[1586348230197,82.21,7327.79,200.5,0.17475,0.00061,1.33318]
[1586348240567,82.17,7324.74,200.5,0.1728,0.0006,1.32316]
[1586348245601,82.17,7324.87,200.5,0.17287,0.0006,1.32353]
[1586348250638,82.16,7325.69,200.5,0.17334,0.0006,1.32598]
[1586348255674,82.15,7326.42,200.5,0.1737,0.0006,1.3276]
[1586348265742,82.11,7328.62,200.5,0.17491,0.00061,1.33386]
[1586348270778,82.09,7329.24,200.5,0.1752,0.00061,1.33538]
[1586348275813,82.06,7329.88,200.5,0.17551,0.00061,1.33697]
[1586348280851,82.03,7329.88,200.5,0.17542,0.00061,1.33655]
[1586348292934,81.97,7329.94,200.5,0.17526,0.00061,1.3358]
[1586348298976,81.94,7329.96,200.5,0.17518,0.00061,1.33542]
[1586348304013,81.92,7329.95,200.5,0.1751,0.00061,1.33504]
[1586348314080,81.89,7327.4,200.5,0.17344,0.0006,1.32623]
[1586348319116,81.89,7327.72,200.5,0.17361,0.00061,1.32714]
[1586348324156,81.88,7327.53,200.5,0.17348,0.00061,1.32646]
[1586348329188,81.88,7327.32,200.5,0.17334,0.0006,1.32574]
[1586348339260,81.87,7328.67,200.5,0.17413,0.00061,1.32983]
[1586348344294,81.86,7328.96,200.5,0.17426,0.00061,1.33054]
[1586348349326,81.84,7328.46,200.5,0.17392,0.00061,1.3288]
[1586348354359,81.84,7328.79,200.5,0.17409,0.00061,1.32968]
[1586348364430,81.83,7325.45,200.5,0.17204,0.0006,1.31907]
[1586348369468,81.84,7324.46,200.5,0.1715,0.0006,1.31623]
[1586348375511,81.86,7324.35,200.5,0.17145,0.0006,1.31571]
[1586348380542,81.88,7323.77,200.5,0.17116,0.0006,1.31418]
[1586348392196,81.93,7323.74,200.5,0.17128,0.0006,1.31478]
[1586348397662,81.94,7323.61,200.5,0.17126,0.0006,1.31467]
[1586348404196,81.97,7323.7,200.5,0.17139,0.0006,1.31532]
[1586348414782,82.01,7322.51,200.5,0.17079,0.0006,1.31218]
[1586348418154,82.02,7322.45,200.5,0.1708,0.0006,1.31218]
[1586348423845,82.05,7321.62,200.5,0.17039,0.0006,1.31003]
[1586348427936,82.07,7321.37,200.5,0.17031,0.0006,1.30957]
[1586348427942,82.07,7321.37,200.5,0.17031,0.0006,1.30957]
[1586348429070,82.08,7319.97,200.5,0.1695,0.0006,1.30535]
[1586348429072,82.08,7319.97,200.5,0.1695,0.0006,1.30535]
[1586348434992,82.14,7316.01,200.5,0.16729,0.00059,1.29345]
[1586348440964,82.21,7314.59,200.5,0.16668,0.00059,1.29013]
[1586348446001,82.27,7314.43,200.5,0.16678,0.00059,1.29059]
[1586348455207,82.39,7310.48,200.5,0.16484,0.00058,1.2802]
[1586348455558,82.39,7310.48,200.5,0.16484,0.00058,1.2802]
[1586348458104,82.45,7305.59,200.5,0.16218,0.00058,1.26587]
[1586348459144,82.47,7305.56,200.5,0.16222,0.00058,1.26609]
[1586348465133,82.61,7302.57,200.5,0.16093,0.00057,1.259]
[1586348470168,82.73,7300.79,200.5,0.16028,0.00057,1.25535]
[1586348470405,82.73,7300.79,200.5,0.16028,0.00057,1.25535]
[1586348470797,82.73,7300.79,200.5,0.16028,0.00057,1.25535]
[1586348475766,82.79,7296.57,200.5,0.15807,0.00057,1.2433]
[1586348486280,83.06,7300.0,200.5,0.16086,0.00057,1.25819]
[1586348491315,83.17,7300.74,200.5,0.16157,0.00057,1.26169]
[1586348496352,83.27,7298.88,200.5,0.16081,0.00057,1.25753]
[1586348497402,83.29,7298.13,200.5,0.16046,0.00057,1.25558]
[1586348502882,83.33,7297.15,200.5,0.16003,0.00057,1.25324]
[1586348504138,83.34,7296.83,200.5,0.15989,0.00057,1.25243]
[1586348510551,83.45,7284.2,200.5,0.15316,0.00055,1.2154]
[1586348511471,83.48,7282.06,200.5,0.15206,0.00055,1.20923]
[1586348511892,83.48,7282.06,200.5,0.15206,0.00055,1.20923]
[1586348516757,83.55,7278.7,200.5,0.15043,0.00054,1.20005]
[1586348519038,83.57,7278.01,200.5,0.15014,0.00054,1.19839]
[1586348520111,83.57,7278.01,200.5,0.15014,0.00054,1.19839]
[1586348520781,83.6,7277.35,200.5,0.14988,0.00054,1.19687]
[1586348536636,83.78,7283.42,200.5,0.15374,0.00055,1.2183]
[1586348537682,83.79,7284.29,200.5,0.15424,0.00055,1.22104]
[1586348543681,83.82,7284.85,200.5,0.15464,0.00055,1.22326]
[1586348548717,83.84,7285.06,200.5,0.15483,0.00055,1.22426]
[1586348552768,83.86,7282.69,200.5,0.15353,0.00055,1.21681]
[1586348557820,83.9,7279.99,200.5,0.15217,0.00055,1.20924]
[1586348560797,83.93,7279.12,200.5,0.15179,0.00055,1.20709]
[1586348561367,83.93,7279.12,200.5,0.15179,0.00055,1.20709]
[1586348566846,84.0,7277.26,200.5,0.151,0.00054,1.20259]
[1586348571881,84.06,7277.72,200.5,0.15143,0.00054,1.20496]
[1586348581950,84.14,7283.03,200.5,0.15455,0.00055,1.22225]
[1586348586987,84.16,7282.62,200.5,0.15439,0.00055,1.22131]
[1586348599983,84.25,7276.37,200.5,0.15125,0.00054,1.20378]
[1586348604790,84.3,7275.93,200.5,0.15119,0.00054,1.20337]
[1586348610145,84.36,7276.49,200.5,0.15167,0.00054,1.20601]
[1586348610765,84.36,7276.49,200.5,0.15167,0.00054,1.20601]
[1586348612125,84.37,7275.64,200.5,0.15119,0.00054,1.2031]
[1586348612948,84.38,7274.73,200.5,0.15073,0.00054,1.20051]
[1586348612950,84.38,7274.73,200.5,0.15073,0.00054,1.20051]
[1586348614518,84.41,7271.02,200.5,0.14882,0.00054,1.18972]
[1586348620197,84.52,7268.24,200.5,0.14765,0.00053,1.18301]
[1586348620898,84.52,7268.24,200.5,0.14765,0.00053,1.18301]
[1586348621999,84.53,7269.45,200.5,0.14836,0.00053,1.18699]
[1586348624065,84.57,7269.4,200.5,0.14843,0.00053,1.18736]
[1586348625131,84.58,7269.38,200.5,0.14846,0.00053,1.18756]
[1586348635320,84.79,7265.28,200.5,0.14689,0.00053,1.17846]
[1586348640357,84.88,7265.35,200.5,0.14722,0.00053,1.18022]
[1586348645391,84.97,7264.23,200.5,0.14689,0.00053,1.17828]
[1586348650424,85.06,7263.41,200.5,0.14674,0.00053,1.17733]
[1586348660496,85.23,7265.69,200.5,0.14845,0.00053,1.18688]
[1586348664838,85.28,7268.48,200.5,0.15009,0.00053,1.19608]
[1586348665962,85.29,7268.52,200.5,0.15014,0.00053,1.19636]
[1586348665964,85.29,7268.52,200.5,0.15014,0.00053,1.19636]
[1586348669086,85.32,7269.67,200.5,0.15084,0.00053,1.20027]
[1586348669087,85.32,7269.67,200.5,0.15084,0.00053,1.20027]
[1586348672200,85.35,7270.32,200.5,0.15122,0.00054,1.20213]
[1586348672201,85.35,7270.32,200.5,0.15122,0.00054,1.20213]
[1586348682650,85.41,7272.3,200.5,0.15247,0.00054,1.20908]
[1586348685707,85.43,7271.44,200.5,0.15206,0.00054,1.20675]
[1586348685708,85.43,7271.44,200.5,0.15206,0.00054,1.20675]
[1586348686373,85.43,7270.84,200.5,0.15175,0.00054,1.20502]
[1586348691710,85.48,7267.03,200.5,0.14985,0.00053,1.19432]
[1586348696747,85.53,7266.79,200.5,0.14987,0.00053,1.1944]
[1586348701785,85.58,7265.51,200.5,0.14935,0.00053,1.19144]
[1586348709750,85.66,7264.7,200.5,0.14916,0.00053,1.19028]
[1586348710074,85.67,7263.99,200.5,0.14882,0.00053,1.18835]
[1586348715885,85.76,7259.76,200.5,0.14685,0.00052,1.1771]
[1586348719192,85.81,7259.04,200.5,0.14662,0.00052,1.17574]
[1586348724944,85.9,7260.99,200.5,0.14791,0.00053,1.18299]
[1586348735014,86.02,7259.2,200.5,0.14729,0.00052,1.17917]
[1586348740047,86.09,7258.73,200.5,0.14726,0.00052,1.17894]
[1586348744261,86.15,7258.22,200.5,0.14717,0.00052,1.17834]
[1586348747943,86.2,7254.13,200.5,0.14518,0.00052,1.16699]
[1586348748180,86.22,7253.1,200.5,0.14471,0.00052,1.16427]
[1586348748347,86.22,7253.1,200.5,0.14471,0.00052,1.16427]
[1586348748936,86.22,7253.1,200.5,0.14471,0.00052,1.16427]
[1586348748962,86.22,7253.1,200.5,0.14471,0.00052,1.16427]
[1586348749946,86.24,7248.69,200.5,0.14251,0.00051,1.15157]
[1586348753133,86.24,7246.47,200.5,0.14138,0.00051,1.14506]
[1586348754517,86.25,7245.85,200.5,0.14109,0.00051,1.14337]
[1586348755913,86.26,7244.16,200.5,0.14028,0.00051,1.13861]
[1586348757706,86.28,7245.35,200.5,0.14091,0.00051,1.14229]
[1586348768898,86.31,7241.01,200.5,0.13882,0.0005,1.13007]
[1586348774001,86.39,7243.88,200.5,0.14049,0.00051,1.13974]
[1586348774064,86.39,7243.88,200.5,0.14049,0.00051,1.13974]
[1586348774135,86.39,7243.88,200.5,0.14049,0.00051,1.13974]
[1586348776766,86.47,7247.68,200.5,0.14267,0.00051,1.15229]
[1586348781274,86.56,7251.68,200.5,0.14498,0.00051,1.16549]
[1586348784436,86.63,7253.29,200.5,0.14602,0.00052,1.17135]
[1586348790400,86.71,7256.01,200.5,0.14767,0.00052,1.18069]
[1586348795436,86.78,7254.4,200.5,0.14697,0.00052,1.17646]
[1586348800469,86.84,7255.64,200.5,0.1478,0.00052,1.1811]
[1586348810537,86.93,7256.99,200.5,0.14877,0.00052,1.18646]
[1586348815576,86.97,7257.62,200.5,0.14921,0.00052,1.18891]
[1586348825643,87.07,7254.18,200.5,0.14771,0.00052,1.18039]
[1586348841756,87.19,7256.93,200.5,0.14949,0.00052,1.19032]
[1586348847839,87.23,7257.32,200.5,0.14981,0.00052,1.1921]
[1586348852994,87.25,7258.14,200.5,0.15026,0.00052,1.19438]
[1586348861898,87.26,7263.22,200.5,0.15297,0.00053,1.20947]
[1586348866936,87.25,7264.62,200.5,0.15367,0.00053,1.21341]
[1586348871967,87.23,7263.28,200.5,0.15292,0.00053,1.20922]
[1586348882035,87.24,7260.01,200.5,0.15121,0.00053,1.19972]
[1586348887071,87.25,7260.0,200.5,0.15124,0.00053,1.19984]
[1586348892108,87.26,7259.61,200.5,0.15108,0.00052,1.19892]
[1586348897144,87.28,7258.0,200.5,0.15028,0.00052,1.19444]
[1586348900372,87.29,7257.87,200.5,0.15024,0.00052,1.19423]
[1586348911244,87.39,7251.57,200.5,0.1472,0.00052,1.17678]
[1586348916274,87.44,7251.74,200.5,0.14746,0.00052,1.17816]
[1586348926350,87.55,7249.54,200.5,0.14663,0.00051,1.17337]
[1586348932942,87.62,7247.85,200.5,0.14598,0.00051,1.16958]
[1586348938429,87.62,7246.91,200.5,0.14551,0.00051,1.16694]
[1586348943518,87.62,7246.6,200.5,0.14534,0.00051,1.16597]
[1586348946035,87.62,7246.82,200.5,0.14546,0.00051,1.16663]
[1586348948419,87.65,7249.41,200.5,0.14687,0.00051,1.17462]
[1586348958572,87.71,7255.66,200.5,0.15026,0.00052,1.19374]
[1586348961196,87.71,7255.52,200.5,0.15021,0.00052,1.19342]
[1586348965760,87.74,7253.84,200.5,0.14941,0.00052,1.1889]
[1586348971665,87.77,7253.62,200.5,0.14933,0.00052,1.18821]
[1586348981732,87.82,7252.8,200.5,0.14906,0.00052,1.18664]
[1586348986771,87.84,7253.33,200.5,0.1494,0.00052,1.18855]
[1586348991801,87.86,7253.53,200.5,0.14956,0.00052,1.18946]
[1586349017043,87.89,7257.71,200.5,0.15182,0.00052,1.20209]
[1586349022500,87.88,7255.88,200.5,0.15085,0.00052,1.19665]
[1586349025539,87.89,7254.85,200.5,0.15032,0.00052,1.19368]
[1586349031075,87.92,7251.7,200.5,0.14873,0.00052,1.18448]
[1586349031831,87.92,7251.7,200.5,0.14873,0.00052,1.18448]
[1586349037118,87.95,7252.48,200.5,0.14922,0.00052,1.18721]
[1586349042157,87.97,7252.83,200.5,0.14946,0.00052,1.18855]
[1586349052196,87.99,7255.73,200.5,0.15102,0.00052,1.1973]
[1586349057257,87.98,7256.47,200.5,0.1514,0.00052,1.19942]
[1586349062294,87.98,7255.54,200.5,0.1509,0.00052,1.19665]
[1586349071389,87.97,7260.69,200.5,0.15357,0.00053,1.2115]
[1586349074975,87.95,7264.66,200.5,0.1556,0.00053,1.22275]
[1586349080418,87.88,7266.77,200.5,0.15652,0.00053,1.22784]
[1586349085455,87.81,7267.86,200.5,0.15691,0.00053,1.23006]
[1586349087819,87.79,7267.14,200.5,0.15645,0.00053,1.22757]
[1586349092940,87.73,7266.46,200.5,0.15588,0.00053,1.22427]
[1586349098548,87.68,7266.27,200.5,0.15561,0.00053,1.22281]
[1586349100755,87.66,7266.66,200.5,0.15576,0.00053,1.22367]
[1586349105175,87.62,7266.73,200.5,0.15569,0.00053,1.2233]
[1586349111638,87.56,7266.81,200.5,0.15554,0.00053,1.22258]
[1586349121708,87.51,7260.09,200.5,0.15186,0.00053,1.20222]
[1586349121740,87.51,7260.09,200.5,0.15186,0.00053,1.20222]
[1586349123755,87.51,7260.47,200.5,0.15206,0.00053,1.20332]
[1586349125769,87.51,7259.98,200.5,0.1518,0.00053,1.20188]
[1586349127074,87.51,7261.31,200.5,0.1525,0.00053,1.20577]
[1586349132787,87.48,7264.33,200.5,0.15401,0.00053,1.2142]
[1586349142855,87.44,7261.6,200.5,0.15245,0.00053,1.20559]
[1586349144902,87.44,7259.98,200.5,0.1516,0.00053,1.20082]
[1586349151196,87.45,7260.09,200.5,0.15162,0.00053,1.20071]
[1586349152979,87.45,7260.69,200.5,0.15194,0.00053,1.20249]
[1586349159973,87.44,7262.59,200.5,0.15291,0.00053,1.2079]
[1586349170048,87.42,7260.97,200.5,0.15201,0.00053,1.20294]
[1586349175078,87.42,7262.26,200.5,0.15268,0.00053,1.20667]
[1586349181121,87.41,7263.09,200.5,0.15308,0.00053,1.20889]
[1586349186157,87.39,7262.33,200.5,0.15265,0.00053,1.20649]
[1586349192201,87.39,7261.73,200.5,0.15231,0.00053,1.20462]
[1586349197235,87.38,7262.88,200.5,0.1529,0.00053,1.20789]
[1586349202272,87.37,7263.55,200.5,0.15322,0.00053,1.2097]
[1586349205265,87.36,7266.25,200.5,0.15461,0.00053,1.2174]
[1586349210324,87.32,7267.53,200.5,0.15519,0.00053,1.22064]
[1586349221404,87.24,7267.65,200.5,0.15498,0.00053,1.21931]
[1586349222531,87.24,7266.69,200.5,0.15445,0.00053,1.21639]
[1586349228452,87.22,7265.2,200.5,0.15359,0.00053,1.21169]
[1586349238522,87.17,7266.87,200.5,0.15436,0.00053,1.21596]
[1586349239743,87.17,7267.04,200.5,0.15444,0.00053,1.21639]
[1586349247039,87.13,7268.78,200.5,0.15524,0.00053,1.22088]
[1586349247040,87.13,7268.78,200.5,0.15524,0.00053,1.22088]
[1586349252618,87.09,7268.44,200.5,0.15495,0.00053,1.21929]
[1586349253672,87.08,7268.18,200.5,0.15479,0.00053,1.21844]
[1586349258049,87.07,7268.64,200.5,0.15499,0.00053,1.21953]
[1586349263695,87.02,7270.45,200.5,0.15582,0.00054,1.22415]
[1586349268729,86.98,7270.34,200.5,0.15565,0.00054,1.22324]
[1586349273765,86.95,7270.48,200.5,0.15557,0.00054,1.22262]
[1586349278800,86.92,7270.22,200.5,0.15534,0.00054,1.22137]
[1586349288873,86.85,7270.53,200.5,0.15531,0.00054,1.22128]
[1586349293910,86.82,7270.78,200.5,0.15536,0.00054,1.22157]
[1586349299948,86.79,7270.55,200.5,0.15513,0.00054,1.22036]
[1586349305992,86.76,7270.48,200.5,0.155,0.00054,1.21969]
[1586349313067,86.72,7270.56,200.5,0.15495,0.00054,1.21941]
[1586349314362,86.72,7269.58,200.5,0.15441,0.00054,1.21643]
[1586349314534,86.72,7269.58,200.5,0.15441,0.00054,1.21643]
[1586349314535,86.72,7269.58,200.5,0.15441,0.00054,1.21643]
[1586349320093,86.71,7265.09,200.5,0.15199,0.00053,1.20302]
[1586349325196,86.72,7265.47,200.5,0.15221,0.00053,1.20425]
[1586349331168,86.73,7265.47,200.5,0.15219,0.00053,1.20391]
[1586349341237,86.73,7265.96,200.5,0.15247,0.00053,1.20547]
[1586349347279,86.74,7265.71,200.5,0.15236,0.00053,1.20485]
[1586349354345,86.75,7266.41,200.5,0.15275,0.00053,1.20701]
[1586349356079,86.75,7267.07,200.5,0.1531,0.00053,1.20897]
[1586349356080,86.75,7267.07,200.5,0.1531,0.00053,1.20897]
[1586349356216,86.75,7267.07,200.5,0.1531,0.00053,1.20897]
[1586349362386,86.73,7269.07,200.5,0.15414,0.00053,1.2147]
[1586349366004,86.73,7268.94,200.5,0.15404,0.00053,1.21418]
[1586349366490,86.73,7268.94,200.5,0.15404,0.00053,1.21418]
[1586349366493,86.73,7268.94,200.5,0.15404,0.00053,1.21418]
[1586349372511,86.72,7266.47,200.5,0.1527,0.00053,1.20677]
[1586349377545,86.72,7265.43,200.5,0.15217,0.00053,1.2038]
[1586349382579,86.73,7265.8,200.5,0.15238,0.00053,1.20498]
[1586349392650,86.76,7263.76,200.5,0.15132,0.00053,1.19883]
[1586349397685,86.77,7264.62,200.5,0.15183,0.00053,1.20166]
[1586349402723,86.78,7264.8,200.5,0.15196,0.00053,1.20239]
[1586349413799,86.81,7264.5,200.5,0.15187,0.00053,1.20184]
[1586349420987,86.82,7263.65,200.5,0.15146,0.00053,1.19952]
[1586349426888,86.85,7263.76,200.5,0.15159,0.00053,1.20025]
[1586349431926,86.86,7264.16,200.5,0.15184,0.00053,1.20161]
[1586349441992,86.87,7266.62,200.5,0.15316,0.00053,1.20898]
[1586349447030,86.86,7266.7,200.5,0.15319,0.00053,1.20913]
[1586349452061,86.86,7265.77,200.5,0.15264,0.00053,1.20585]
[1586349463143,86.86,7266.01,200.5,0.15277,0.00053,1.20657]
[1586349468175,86.86,7265.78,200.5,0.15264,0.00053,1.20587]
[1586349473210,86.86,7265.83,200.5,0.15268,0.00053,1.20606]
[1586349478245,86.86,7266.06,200.5,0.15281,0.00053,1.20678]
[1586349489322,86.85,7267.63,200.5,0.15361,0.00053,1.21125]
[1586349494357,86.84,7267.4,200.5,0.15346,0.00053,1.21044]
[1586349499391,86.83,7267.74,200.5,0.15361,0.00053,1.21129]
[1586349504428,86.82,7267.31,200.5,0.15336,0.00053,1.20988]
[1586349514498,86.82,7267.39,200.5,0.15334,0.00053,1.20954]
[1586349519532,86.81,7267.33,200.5,0.15329,0.00053,1.20928]
[1586349525578,86.81,7267.35,200.5,0.15328,0.00053,1.20925]
[1586349530611,86.8,7267.46,200.5,0.15333,0.00053,1.2095]
[1586349539017,86.79,7267.64,200.5,0.1534,0.00053,1.20991]
[1586349539019,86.79,7267.64,200.5,0.1534,0.00053,1.20991]
[1586349544711,86.79,7267.73,200.5,0.15343,0.00053,1.21007]
[1586349549748,86.78,7267.73,200.5,0.15341,0.00053,1.20999]
[1586349554779,86.78,7267.66,200.5,0.15335,0.00053,1.20968]
[1586349560846,86.77,7267.71,200.5,0.15337,0.00053,1.20975]
[1586349560850,86.77,7267.71,200.5,0.15337,0.00053,1.20975]
[1586349567878,86.76,7267.82,200.5,0.15341,0.00053,1.20999]
[1586349570215,86.76,7268.16,200.5,0.15358,0.00053,1.21096]
[1586349570216,86.76,7268.16,200.5,0.15358,0.00053,1.21096]
[1586349571280,86.76,7270.16,200.5,0.15459,0.00054,1.2163]
[1586349576942,86.74,7271.95,200.5,0.15549,0.00054,1.22128]
[1586349581972,86.71,7272.57,200.5,0.15574,0.00054,1.22268]
[1586349592041,86.66,7271.11,200.5,0.1548,0.00054,1.21758]
[1586349597076,86.64,7270.98,200.5,0.15468,0.00054,1.21692]
[1586349602118,86.62,7271.05,200.5,0.15466,0.00054,1.21685]
[1586349612186,86.59,7271.42,200.5,0.15476,0.00054,1.21741]
[1586349617219,86.56,7271.46,200.5,0.15472,0.00054,1.21721]
[1586349622253,86.55,7271.48,200.5,0.15468,0.00054,1.21701]
[1586349632325,86.51,7271.87,200.5,0.15474,0.00054,1.21714]
[1586349638081,86.5,7272.79,200.5,0.1552,0.00054,1.21969]
[1586349644407,86.47,7273.17,200.5,0.15531,0.00054,1.2203]
[1586349651454,86.44,7273.16,200.5,0.15521,0.00054,1.21979]
[1586349658196,86.42,7273.12,200.5,0.15512,0.00054,1.21933]
[1586349664196,86.39,7273.23,200.5,0.15511,0.00054,1.21931]
[1586349668790,86.38,7273.26,200.5,0.15509,0.00054,1.21917]
[1586349674621,86.35,7276.82,200.5,0.15692,0.00054,1.22925]
[1586349684686,86.25,7278.73,200.5,0.15768,0.00055,1.23347]
[1586349691196,86.2,7278.37,200.5,0.15728,0.00055,1.23112]
[1586349696774,86.15,7278.18,200.5,0.15704,0.00055,1.22985]
[1586349706840,86.09,7275.61,200.5,0.15545,0.00054,1.22123]
[1586349709432,86.08,7275.24,200.5,0.15523,0.00054,1.22002]
[1586349710988,86.08,7275.39,200.5,0.1553,0.00054,1.22039]
[1586349716910,86.06,7276.97,200.5,0.15609,0.00054,1.22474]
[1586349721949,86.03,7277.6,200.5,0.15635,0.00054,1.22621]
[1586349732015,85.98,7277.74,200.5,0.15627,0.00054,1.22584]
[1586349734188,85.97,7275.43,200.5,0.15499,0.00054,1.21879]
[1586349740073,85.96,7274.31,200.5,0.15435,0.00054,1.21528]
[1586349745196,85.95,7274.51,200.5,0.15445,0.00054,1.21585]
[1586349757195,85.95,7274.32,200.5,0.15428,0.00054,1.21468]
[1586349762231,85.95,7274.42,200.5,0.15432,0.00054,1.21494]
[1586349769196,85.94,7274.44,200.5,0.15433,0.00054,1.21497]
[1586349776817,85.94,7274.02,200.5,0.1541,0.00054,1.21369]
[1586349782369,85.95,7272.48,200.5,0.15329,0.00054,1.20924]
[1586349787403,85.96,7272.03,200.5,0.15309,0.00054,1.20808]
[1586349792436,85.98,7270.71,200.5,0.15242,0.00054,1.20438]
[1586349804522,86.03,7269.74,200.5,0.15206,0.00054,1.2023]
[1586349809560,86.05,7269.99,200.5,0.15226,0.00054,1.20341]
[1586349816608,86.08,7269.74,200.5,0.15217,0.00054,1.20265]
[1586349821640,86.1,7269.71,200.5,0.15221,0.00054,1.20287]
[1586349822175,86.1,7269.71,200.5,0.15221,0.00054,1.20287]
[1586349827528,86.12,7271.31,200.5,0.15312,0.00054,1.20791]
[1586349832718,86.13,7272.63,200.5,0.15385,0.00054,1.21194]
[1586349837755,86.13,7274.33,200.5,0.15476,0.00054,1.21697]
[1586349840735,86.12,7274.59,200.5,0.1549,0.00054,1.2177]
[1586349844573,86.11,7275.65,200.5,0.15543,0.00054,1.22068]
[1586349851299,86.09,7275.6,200.5,0.15534,0.00054,1.22017]
[1586349852168,86.08,7275.16,200.5,0.15509,0.00054,1.21882]
[1586349853255,86.08,7275.14,200.5,0.15507,0.00054,1.21872]
[1586349855297,86.08,7274.53,200.5,0.15473,0.00054,1.21682]
[1586349860919,86.07,7273.1,200.5,0.15393,0.00054,1.21245]
[1586349865951,86.07,7273.37,200.5,0.15409,0.00054,1.21329]
[1586349870985,86.07,7274.62,200.5,0.15474,0.00054,1.21691]
[1586349876352,86.06,7274.87,200.5,0.15481,0.00054,1.21706]
[1586349876927,86.06,7274.87,200.5,0.15481,0.00054,1.21706]
[1586349886093,86.04,7274.15,200.5,0.15437,0.00054,1.21467]
[1586349891127,86.04,7275.2,200.5,0.15493,0.00054,1.21773]
[1586349896161,86.03,7275.1,200.5,0.15484,0.00054,1.21728]
[1586349907197,86.01,7275.09,200.5,0.15479,0.00054,1.21699]
[1586349913196,86.0,7275.02,200.5,0.15472,0.00054,1.21665]
[1586349918318,86.0,7274.53,200.5,0.15444,0.00054,1.21509]
[1586349929397,85.99,7273.99,200.5,0.15414,0.00054,1.21343]
[1586349934427,85.99,7273.92,200.5,0.15405,0.00054,1.21275]
[1586349934675,85.99,7273.92,200.5,0.15405,0.00054,1.21275]
[1586349940470,86.0,7273.76,200.5,0.15398,0.00054,1.21232]
[1586349945504,86.0,7274.1,200.5,0.15416,0.00054,1.21334]
[1586349955576,86.0,7273.89,200.5,0.15405,0.00054,1.21271]
[1586349958691,86.0,7272.77,200.5,0.15345,0.00054,1.20941]
[1586349962575,86.01,7272.59,200.5,0.15337,0.00054,1.20896]
[1586349974707,86.03,7272.08,200.5,0.15318,0.00054,1.20788]
[1586349979744,86.05,7271.17,200.5,0.15273,0.00054,1.20537]
[1586349984779,86.06,7270.68,200.5,0.15252,0.00054,1.20419]
[1586349988164,86.07,7270.75,200.5,0.15257,0.00054,1.20445]
[1586349990798,86.08,7270.1,200.5,0.15226,0.00054,1.20276]
[1586350001899,86.13,7270.01,200.5,0.15231,0.00054,1.20276]
[1586350006933,86.15,7269.84,200.5,0.15228,0.00054,1.20257]
[1586350011967,86.17,7269.86,200.5,0.15234,0.00054,1.2029]
[1586350014865,86.18,7270.2,200.5,0.15255,0.00054,1.20405]
[1586350020136,86.2,7272.05,200.5,0.1536,0.00054,1.20981]
[1586350026067,86.19,7273.43,200.5,0.15433,0.00054,1.21387]
[1586350031100,86.19,7273.62,200.5,0.15442,0.00054,1.21437]
[1586350036196,86.18,7273.98,200.5,0.15459,0.00054,1.21532]
[1586350042178,86.17,7273.94,200.5,0.15455,0.00054,1.21508]
[1586350047215,86.17,7273.78,200.5,0.15444,0.00054,1.21451]
[1586350053255,86.16,7273.89,200.5,0.15443,0.00054,1.21425]
[1586350059297,86.15,7273.99,200.5,0.15447,0.00054,1.21444]
[1586350069367,86.16,7270.74,200.5,0.15275,0.00054,1.20494]
[1586350074257,86.17,7269.74,200.5,0.15224,0.00054,1.20211]
[1586350080625,86.2,7269.54,200.5,0.15221,0.00054,1.20191]
[1586350091520,86.23,7270.93,200.5,0.15305,0.00054,1.20657]
[1586350096058,86.24,7270.85,200.5,0.15302,0.00054,1.20639]
[1586350101597,86.25,7270.68,200.5,0.15298,0.00054,1.20615]
[1586350104201,86.26,7270.62,200.5,0.15296,0.00054,1.20603]
[1586350114685,86.29,7269.54,200.5,0.15242,0.00054,1.2028]
[1586350119716,86.31,7269.19,200.5,0.15229,0.00053,1.20203]
[1586350124754,86.33,7269.13,200.5,0.15231,0.00053,1.20216]
[1586350127227,86.33,7267.86,200.5,0.15166,0.00053,1.1985]
[1586350127229,86.33,7267.86,200.5,0.15166,0.00053,1.1985]
[1586350132695,86.36,7267.08,200.5,0.15132,0.00053,1.1966]
[1586350137842,86.39,7266.56,200.5,0.15114,0.00053,1.19559]
[1586350142880,86.42,7266.71,200.5,0.15131,0.00053,1.19649]
[1586350144879,86.43,7266.94,200.5,0.15145,0.00053,1.19726]
[1586350144881,86.43,7266.94,200.5,0.15145,0.00053,1.19726]
[1586350146937,86.44,7267.26,200.5,0.15166,0.00053,1.19844]
[1586350146940,86.44,7267.26,200.5,0.15166,0.00053,1.19844]
[1586350152950,86.46,7268.61,200.5,0.15245,0.00053,1.20279]
[1586350153941,86.46,7268.61,200.5,0.15245,0.00053,1.20279]
[1586350154206,86.47,7268.32,200.5,0.1523,0.00053,1.20197]
[1586350154208,86.47,7268.32,200.5,0.1523,0.00053,1.20197]
[1586350154931,86.47,7268.32,200.5,0.1523,0.00053,1.20197]
[1586350165032,86.45,7272.76,200.5,0.15464,0.00054,1.21491]
[1586350170068,86.44,7272.64,200.5,0.15455,0.00054,1.21441]
[1586350175100,86.44,7271.0,200.5,0.15361,0.00054,1.20902]
[1586350180136,86.44,7269.9,200.5,0.15303,0.00054,1.2058]
[1586350190206,86.47,7270.67,200.5,0.15353,0.00054,1.20855]
[1586350194717,86.49,7270.61,200.5,0.15356,0.00054,1.20867]
[1586350200279,86.53,7271.74,200.5,0.15427,0.00054,1.21256]
[1586350200910,86.53,7271.74,200.5,0.15427,0.00054,1.21256]
[1586350211353,86.62,7273.17,200.5,0.1553,0.00054,1.21814]
[1586350216392,86.66,7273.0,200.5,0.15535,0.00054,1.21838]
[1586350222196,86.73,7272.87,200.5,0.15547,0.00054,1.21899]
[1586350227354,86.78,7272.07,200.5,0.15518,0.00054,1.21734]
[1586350228890,86.8,7270.43,200.5,0.15437,0.00054,1.21286]
[1586350236529,86.9,7269.04,200.5,0.15388,0.00053,1.20987]
[1586350242573,86.99,7268.96,200.5,0.15409,0.00053,1.21093]
[1586350244569,87.0,7269.22,200.5,0.15427,0.00054,1.21193]
[1586350249622,87.1,7271.15,200.5,0.15557,0.00054,1.219]
[1586350259691,87.26,7271.19,200.5,0.15608,0.00054,1.22161]
[1586350264726,87.35,7271.02,200.5,0.15624,0.00054,1.22242]
[1586350269761,87.44,7271.2,200.5,0.1566,0.00054,1.22432]
[1586350274799,87.53,7271.25,200.5,0.1569,0.00054,1.22586]
[1586350285196,87.74,7271.24,200.5,0.15752,0.00054,1.22903]
[1586350290748,87.84,7271.1,200.5,0.15774,0.00054,1.23013]
[1586350300983,88.07,7271.03,200.5,0.15833,0.00054,1.23288]
[1586350312062,88.31,7271.97,200.5,0.15953,0.00054,1.23919]
[1586350314161,88.36,7272.48,200.5,0.15994,0.00054,1.24135]
[1586350320114,88.49,7274.1,200.5,0.16121,0.00054,1.24804]
[1586350325151,88.61,7274.09,200.5,0.16154,0.00054,1.24972]
[1586350335217,88.84,7274.53,200.5,0.16246,0.00054,1.25442]
[1586350340254,88.96,7274.36,200.5,0.16271,0.00054,1.25567]
[1586350345292,89.09,7274.29,200.5,0.16303,0.00054,1.25724]
[1586350355357,89.33,7274.26,200.5,0.16367,0.00054,1.26022]
[1586350361404,89.48,7274.35,200.5,0.16416,0.00054,1.26264]
[1586350367443,89.64,7274.47,200.5,0.16466,0.00054,1.26517]
[1586350372739,89.76,7274.6,200.5,0.1651,0.00054,1.26736]
[1586350378518,89.92,7273.55,200.5,0.16497,0.00054,1.26656]
[1586350379754,89.94,7273.36,200.5,0.16494,0.00054,1.26639]
[1586350382361,90.0,7272.74,200.5,0.16475,0.00054,1.26534]
[1586350387587,90.15,7270.86,200.5,0.16419,0.00054,1.26223]
[1586350388948,90.18,7270.84,200.5,0.16426,0.00054,1.26255]
[1586350391177,90.23,7270.94,200.5,0.16446,0.00054,1.26356]
[1586350396866,90.39,7271.01,200.5,0.16495,0.00054,1.26603]
[1586350403697,90.58,7271.06,200.5,0.16551,0.00054,1.26881]
[1586350404906,90.61,7271.04,200.5,0.16558,0.00054,1.26913]
[1586350410742,90.77,7270.93,200.5,0.16598,0.00054,1.27109]
[1586350415782,90.9,7272.56,200.5,0.16719,0.00054,1.27712]
[1586350416431,90.9,7272.56,200.5,0.16719,0.00054,1.27712]
[1586350419205,90.98,7274.45,200.5,0.16844,0.00054,1.28361]
[1586350419211,90.98,7274.45,200.5,0.16844,0.00054,1.28361]
[1586350430883,91.31,7276.72,200.5,0.1706,0.00054,1.29455]
[1586350435921,91.45,7276.51,200.5,0.17088,0.00054,1.29584]
[1586350441196,91.62,7276.5,200.5,0.17134,0.00054,1.29808]
[1586350446333,91.7,7277.14,200.5,0.17192,0.00054,1.30102]
[1586350453048,91.92,7277.05,200.5,0.1725,0.00054,1.3038]
[1586350458077,92.09,7276.95,200.5,0.17292,0.00054,1.30579]
[1586350463110,92.23,7277.1,200.5,0.17338,0.00054,1.30803]
[1586350468196,92.36,7277.02,200.5,0.1737,0.00054,1.30955]
[1586350479223,92.62,7276.26,200.5,0.17396,0.00054,1.31039]
[1586350485265,92.73,7276.13,200.5,0.1742,0.00054,1.31153]
[1586350490300,92.82,7276.42,200.5,0.17461,0.00054,1.31356]
[1586350497350,92.95,7276.61,200.5,0.17506,0.00054,1.31575]
[1586350504196,93.07,7276.62,200.5,0.1754,0.00054,1.31737]
[1586350510197,93.17,7277.03,200.5,0.1759,0.00054,1.31982]
[1586350515474,93.25,7276.91,200.5,0.17607,0.00054,1.32057]
[1586350520510,93.33,7276.89,200.5,0.17627,0.00054,1.32155]
[1586350522153,93.33,7276.89,200.5,0.17627,0.00054,1.32155]
[1586350522167,93.33,7276.89,200.5,0.17627,0.00054,1.32155]
[1586350527558,93.43,7277.04,200.5,0.17664,0.00054,1.32334]
[1586350532597,93.51,7277.16,200.5,0.17686,0.00054,1.32412]
[1586350537530,93.58,7277.47,200.5,0.17723,0.00054,1.32593]
[1586350542666,93.66,7277.62,200.5,0.17752,0.00054,1.32735]
[1586350546416,93.72,7277.77,200.5,0.17777,0.00054,1.32853]
[1586350547051,93.72,7277.77,200.5,0.17777,0.00054,1.32853]
[1586350562808,93.24,7288.77,200.5,0.1825,0.00056,1.35268]
[1586350567841,93.09,7289.84,200.5,0.18269,0.00056,1.35373]
[1586350577911,92.79,7289.18,200.5,0.18149,0.00056,1.34806]
[1586350582948,92.64,7288.02,200.5,0.18044,0.00056,1.34292]
[1586350587980,92.49,7287.06,200.5,0.17949,0.00055,1.33832]
[1586350593024,92.34,7285.28,200.5,0.17804,0.00055,1.33092]
[1586350603086,92.04,7287.02,200.5,0.17817,0.00055,1.33183]
[1586350608119,91.9,7286.17,200.5,0.17728,0.00055,1.3275]
[1586350613156,91.75,7286.23,200.5,0.17689,0.00055,1.32568]
[1586350618190,91.6,7286.26,200.5,0.17649,0.00055,1.32378]
[1586350627291,91.33,7284.5,200.5,0.17476,0.00055,1.31523]
[1586350633298,91.12,7284.02,200.5,0.17391,0.00055,1.31104]
[1586350638329,90.97,7284.99,200.5,0.17402,0.00055,1.31178]
[1586350648404,90.67,7285.97,200.5,0.17372,0.00055,1.31048]
[1586350654196,90.52,7285.31,200.5,0.17288,0.00055,1.30608]
[1586350660197,90.34,7285.5,200.5,0.17247,0.00055,1.30417]
[1586350665521,90.16,7285.61,200.5,0.17202,0.00055,1.30202]
[1586350678196,89.81,7286.46,200.5,0.17147,0.00055,1.2995]
[1586350683649,89.63,7286.18,200.5,0.1708,0.00055,1.29621]
[1586350688685,89.48,7285.03,200.5,0.16974,0.00055,1.29081]
[1586350698752,89.18,7286.17,200.5,0.16951,0.00055,1.2899]
[1586350704797,89.0,7286.6,200.5,0.16923,0.00056,1.2886]
[1586350710841,88.82,7286.54,200.5,0.16868,0.00056,1.28591]
[1586350723196,88.46,7286.4,200.5,0.16751,0.00055,1.27989]
[1586350728966,88.28,7286.21,200.5,0.16688,0.00055,1.27677]
[1586350735196,88.1,7286.03,200.5,0.16626,0.00055,1.27367]
[1586350746084,87.78,7285.82,200.5,0.16519,0.00055,1.2683]
[1586350751118,87.63,7285.7,200.5,0.16469,0.00055,1.26583]
[1586350756152,87.49,7285.67,200.5,0.16426,0.00055,1.26367]
[1586350761188,87.36,7285.61,200.5,0.16384,0.00055,1.26157]
[1586350772264,87.09,7285.34,200.5,0.16286,0.00055,1.25638]
[1586350777303,86.98,7286.31,200.5,0.16308,0.00055,1.2576]
[1586350782334,86.87,7286.57,200.5,0.16289,0.00056,1.25671]
[1586350792407,86.67,7286.31,200.5,0.16214,0.00055,1.25292]
[1586350797443,86.57,7286.27,200.5,0.16183,0.00055,1.25136]
[1586350802474,86.46,7286.41,200.5,0.1616,0.00055,1.2502]
[1586350808520,86.36,7286.41,200.5,0.1613,0.00055,1.24867]
[1586350817314,86.31,7290.61,200.5,0.16347,0.00056,1.2603]
[1586350817633,86.3,7292.29,200.5,0.16439,0.00056,1.2652]
[1586350817650,86.3,7292.29,200.5,0.16439,0.00056,1.2652]
[1586350817789,86.3,7292.29,200.5,0.16439,0.00056,1.2652]
[1586350818012,86.3,7292.29,200.5,0.16439,0.00056,1.2652]
[1586350818201,86.3,7292.29,200.5,0.16439,0.00056,1.2652]
[1586350818272,86.3,7292.29,200.5,0.16439,0.00056,1.2652]
[1586350820436,86.29,7295.22,200.5,0.16602,0.00057,1.27382]
[1586350820442,86.29,7295.22,200.5,0.16602,0.00057,1.27382]
[1586350821686,86.27,7296.19,200.5,0.16649,0.00057,1.27632]
[1586350824350,86.21,7298.51,200.5,0.16763,0.00057,1.28238]
[1586350824362,86.21,7298.51,200.5,0.16763,0.00057,1.28238]
[1586350826327,86.25,7300.46,200.5,0.16888,0.00057,1.28885]
[1586350826343,86.25,7300.46,200.5,0.16888,0.00057,1.28885]
[1586350826534,86.25,7300.46,200.5,0.16888,0.00057,1.28885]
[1586350827666,86.24,7303.46,200.5,0.17057,0.00057,1.29762]
[1586350828299,86.24,7303.46,200.5,0.17057,0.00057,1.29762]
[1586350833695,86.2,7302.22,200.5,0.16969,0.00057,1.29289]
[1586350841714,86.18,7299.78,200.5,0.16822,0.00057,1.28527]
[1586350841796,86.18,7299.98,200.5,0.16833,0.00057,1.28584]
[1586350842039,86.18,7299.98,200.5,0.16833,0.00057,1.28584]
[1586350847793,86.08,7300.55,200.5,0.16835,0.00057,1.286]
[1586350852827,85.99,7300.66,200.5,0.16816,0.00057,1.2851]
[1586350857866,85.91,7300.8,200.5,0.168,0.00057,1.28434]
[1586350858897,85.89,7300.54,200.5,0.1678,0.00057,1.28333]
[1586350869946,85.61,7298.95,200.5,0.16605,0.00057,1.27439]
[1586350874981,85.49,7299.31,200.5,0.1659,0.00057,1.27369]
[1586350875293,85.49,7299.31,200.5,0.1659,0.00057,1.27369]
[1586350876171,85.48,7299.46,200.5,0.16595,0.00057,1.27399]
[1586350882031,85.42,7301.84,200.5,0.16712,0.00057,1.28019]
[1586350893110,85.29,7301.51,200.5,0.1665,0.00057,1.27682]
[1586350898147,85.24,7301.63,200.5,0.16642,0.00057,1.27643]
[1586350903179,85.19,7302.88,200.5,0.16697,0.00057,1.27938]
[1586350907075,85.16,7302.62,200.5,0.16673,0.00057,1.27812]
[1586350907161,85.16,7302.62,200.5,0.16673,0.00057,1.27812]
[1586350914894,85.14,7311.38,200.5,0.17175,0.00058,1.30428]
[1586350914896,85.14,7311.38,200.5,0.17175,0.00058,1.30428]
[1586350918526,85.11,7312.41,200.5,0.17227,0.00059,1.30701]
[1586350918528,85.11,7312.41,200.5,0.17227,0.00059,1.30701]
[1586350924327,85.07,7312.36,200.5,0.17213,0.00059,1.30629]
[1586350926713,85.06,7312.4,200.5,0.17211,0.00059,1.30622]
[1586350932162,85.03,7311.96,200.5,0.17176,0.00058,1.30444]
[1586350937421,85.01,7309.92,200.5,0.1705,0.00058,1.29792]
[1586350942457,85.0,7308.42,200.5,0.16959,0.00058,1.29325]
[1586350947492,85.0,7307.22,200.5,0.1689,0.00058,1.28964]
[1586350952525,85.0,7306.03,200.5,0.16817,0.00058,1.2856]
[1586350962596,85.02,7306.89,200.5,0.16873,0.00058,1.28848]
[1586350964246,85.02,7306.99,200.5,0.16879,0.00058,1.28879]
[1586350965773,85.02,7309.98,200.5,0.17053,0.00058,1.29783]
[1586350972196,85.0,7311.62,200.5,0.17141,0.00058,1.30243]
[1586350973825,84.99,7311.34,200.5,0.17122,0.00058,1.30146]
[1586350979293,84.97,7309.86,200.5,0.17031,0.00058,1.29675]
[1586350994822,84.94,7309.84,200.5,0.17021,0.00058,1.29627]
[1586350999857,84.94,7308.85,200.5,0.16962,0.00058,1.29319]
[1586351007215,84.94,7306.29,200.5,0.16814,0.00058,1.28549]
[1586351007401,84.94,7306.29,200.5,0.16814,0.00058,1.28549]
[1586351007415,84.94,7306.29,200.5,0.16814,0.00058,1.28549]
[1586351008588,84.93,7305.68,200.5,0.16775,0.00058,1.28349]
[1586351009248,84.93,7304.57,200.5,0.16712,0.00058,1.28016]
[1586351009252,84.93,7304.57,200.5,0.16712,0.00058,1.28016]
[1586351015971,84.86,7303.47,200.5,0.16624,0.00057,1.27535]
[1586351021007,84.83,7302.43,200.5,0.16552,0.00057,1.27162]
[1586351026040,84.79,7302.31,200.5,0.16536,0.00057,1.27081]
[1586351031073,84.76,7302.67,200.5,0.16547,0.00057,1.27143]
[1586351041144,84.71,7302.49,200.5,0.1652,0.00057,1.27004]
[1586351047196,84.68,7302.61,200.5,0.16517,0.00057,1.26991]
[1586351052220,84.65,7302.51,200.5,0.16504,0.00057,1.26923]
[1586351062292,84.61,7302.51,200.5,0.16491,0.00057,1.26857]
[1586351063611,84.6,7303.26,200.5,0.16532,0.00057,1.27078]
[1586351074376,84.67,7306.23,200.5,0.16719,0.00058,1.2803]
[1586351077013,84.68,7306.12,200.5,0.16716,0.00058,1.28014]
[1586351077017,84.68,7306.12,200.5,0.16716,0.00058,1.28014]
[1586351078443,84.68,7304.88,200.5,0.16643,0.00058,1.27632]
[1586351089480,84.61,7302.41,200.5,0.16481,0.00057,1.26784]
[1586351094515,84.59,7302.26,200.5,0.16466,0.00057,1.26707]
[1586351099549,84.57,7303.81,200.5,0.16548,0.00058,1.2714]
[1586351103802,84.54,7304.49,200.5,0.1658,0.00058,1.27312]
[1586351106161,84.55,7304.67,200.5,0.16591,0.00058,1.2737]
[1586351106422,84.55,7304.67,200.5,0.16591,0.00058,1.2737]
[1586351116668,84.5,7303.72,200.5,0.16523,0.00058,1.27014]
[1586351121703,84.48,7303.29,200.5,0.16491,0.00057,1.26849]
[1586351126738,84.46,7302.46,200.5,0.16438,0.00057,1.26572]
[1586351131774,84.45,7302.24,200.5,0.16417,0.00057,1.26435]
[1586351141845,84.42,7302.47,200.5,0.16422,0.00057,1.26468]
[1586351146880,84.41,7302.36,200.5,0.16413,0.00057,1.26419]
[1586351147673,84.41,7302.36,200.5,0.16413,0.00057,1.26419]
[1586351157174,84.3,7296.02,200.5,0.16017,0.00057,1.24317]
[1586351162989,84.26,7296.11,200.5,0.1601,0.00057,1.24285]
[1586351168027,84.23,7296.83,200.5,0.16041,0.00057,1.2445]
[1586351173062,84.19,7297.71,200.5,0.1608,0.00057,1.24662]
[1586351178097,84.15,7297.76,200.5,0.1607,0.00057,1.24615]
[1586351188166,84.06,7300.52,200.5,0.162,0.00057,1.2532]
[1586351193204,84.01,7300.7,200.5,0.16191,0.00057,1.2525]
[1586351198235,83.97,7299.92,200.5,0.16133,0.00057,1.24946]
[1586351203269,83.93,7299.32,200.5,0.16087,0.00057,1.24704]
[1586351213343,83.87,7298.78,200.5,0.16038,0.00057,1.24445]
[1586351218379,83.84,7299.71,200.5,0.16082,0.00057,1.24685]
[1586351223411,83.81,7300.09,200.5,0.16094,0.00057,1.24752]
[1586351228445,83.77,7300.77,200.5,0.16122,0.00057,1.24906]
[1586351238514,83.71,7299.72,200.5,0.16044,0.00057,1.2449]
[1586351243553,83.69,7299.71,200.5,0.16035,0.00057,1.24446]
[1586351248586,83.66,7299.46,200.5,0.16013,0.00057,1.24331]
[1586351253624,83.64,7299.3,200.5,0.15993,0.00057,1.24201]
[1586351264700,83.6,7299.03,200.5,0.15965,0.00057,1.24055]
[1586351269736,83.59,7299.1,200.5,0.15964,0.00057,1.24052]
[1586351274770,83.57,7299.03,200.5,0.15956,0.00057,1.24008]
[1586351279804,83.56,7299.1,200.5,0.15955,0.00057,1.24007]
[1586351289872,83.55,7294.79,200.5,0.15711,0.00056,1.22685]
[1586351294909,83.57,7294.36,200.5,0.15691,0.00056,1.22574]
[1586351299943,83.58,7294.0,200.5,0.15675,0.00056,1.22486]
[1586351320086,83.73,7288.24,200.5,0.15394,0.00056,1.20913]
[1586351325122,83.78,7287.65,200.5,0.15375,0.00056,1.20807]
[1586351327392,83.8,7287.73,200.5,0.15385,0.00056,1.20859]
[1586351331726,83.84,7285.74,200.5,0.15287,0.00055,1.20314]
[1586351338196,83.92,7284.99,200.5,0.15269,0.00055,1.20211]
[1586351343246,83.97,7284.47,200.5,0.15258,0.00055,1.20144]
[1586351345146,83.98,7284.67,200.5,0.15273,0.00055,1.20223]
[1586351349206,84.02,7286.21,200.5,0.15369,0.00055,1.20753]
[1586351349979,84.03,7286.45,200.5,0.15385,0.00055,1.2084]
[1586351355331,84.08,7286.33,200.5,0.15394,0.00055,1.20881]
[1586351365403,84.16,7285.28,200.5,0.1536,0.00055,1.20686]
[1586351366695,84.17,7285.25,200.5,0.1536,0.00055,1.2069]
[1586351372452,84.22,7285.07,200.5,0.15361,0.00055,1.20666]
[1586351377432,84.26,7283.49,200.5,0.15287,0.00055,1.20253]
[1586351388566,84.4,7279.06,200.5,0.15085,0.00054,1.19126]
[1586351398637,84.52,7280.55,200.5,0.15203,0.00055,1.1977]
[1586351403667,84.57,7279.59,200.5,0.15168,0.00055,1.19568]
[1586351407359,84.62,7276.77,200.5,0.15028,0.00054,1.18789]
[1586351407372,84.62,7276.77,200.5,0.15028,0.00054,1.18789]
[1586351407777,84.62,7276.77,200.5,0.15028,0.00054,1.18789]
[1586351413738,84.71,7274.33,200.5,0.14923,0.00054,1.18193]
[1586351418776,84.79,7275.27,200.5,0.14998,0.00054,1.18602]
[1586351424534,84.85,7274.52,200.5,0.14975,0.00054,1.18469]
[1586351429110,84.93,7274.98,200.5,0.15026,0.00054,1.18748]
[1586351429173,84.93,7274.98,200.5,0.15026,0.00054,1.18748]
[1586351429175,84.93,7274.98,200.5,0.15026,0.00054,1.18748]
[1586351432350,84.97,7275.66,200.5,0.1507,0.00054,1.18967]
[1586351439015,85.04,7280.53,200.5,0.15355,0.00055,1.20538]
[1586351447977,85.09,7282.12,200.5,0.15457,0.00055,1.21091]
[1586351453011,85.11,7282.32,200.5,0.15472,0.00055,1.21175]
[1586351463088,85.14,7282.08,200.5,0.15468,0.00055,1.2115]
[1586351468119,85.15,7280.4,200.5,0.15382,0.00055,1.20676]
[1586351473155,85.18,7280.71,200.5,0.15406,0.00055,1.20803]
[1586351478190,85.2,7281.27,200.5,0.15443,0.00055,1.21004]
[1586351488261,85.23,7282.11,200.5,0.15497,0.00055,1.21299]
[1586351493294,85.23,7283.51,200.5,0.15571,0.00055,1.21682]
[1586351498330,85.23,7283.61,200.5,0.15577,0.00055,1.21713]
[1586351503370,85.23,7283.74,200.5,0.15585,0.00055,1.21755]
[1586351505014,85.23,7283.74,200.5,0.15585,0.00055,1.21755]
[1586351509744,85.23,7283.98,200.5,0.15597,0.00055,1.21824]
[1586351515449,85.24,7283.62,200.5,0.15579,0.00055,1.21725]
[1586351520484,85.24,7283.88,200.5,0.15594,0.00055,1.21803]
[1586351525518,85.24,7283.86,200.5,0.15592,0.00055,1.21797]
[1586351531560,85.24,7283.79,200.5,0.15589,0.00055,1.21776]
[1586351534994,85.24,7283.85,200.5,0.15592,0.00055,1.21794]
[1586351536962,85.24,7283.78,200.5,0.15588,0.00055,1.21773]
[1586351542640,85.24,7282.05,200.5,0.15494,0.00055,1.21259]
[1586351547675,85.26,7279.74,200.5,0.15372,0.00055,1.20589]
[1586351557745,85.31,7278.43,200.5,0.15312,0.00054,1.20234]
[1586351562782,85.34,7279.28,200.5,0.15367,0.00055,1.20532]
[1586351567815,85.36,7278.74,200.5,0.15345,0.00055,1.20407]
[1586351572852,85.39,7278.86,200.5,0.15359,0.00055,1.20483]
[1586351582922,85.44,7279.01,200.5,0.15381,0.00055,1.20599]
[1586351592992,85.45,7283.01,200.5,0.15605,0.00055,1.21826]
[1586351593829,85.45,7283.01,200.5,0.15605,0.00055,1.21826]
[1586351594834,85.45,7284.68,200.5,0.15697,0.00055,1.22325]
[1586351600041,85.43,7286.35,200.5,0.15783,0.00055,1.22791]
[1586351600191,85.43,7286.35,200.5,0.15783,0.00055,1.22791]
[1586351600912,85.43,7286.35,200.5,0.15783,0.00055,1.22791]
[1586351611118,85.41,7282.84,200.5,0.15576,0.00055,1.21651]
[1586351616153,85.41,7281.5,200.5,0.15503,0.00055,1.2125]
[1586351621185,85.41,7281.38,200.5,0.15499,0.00055,1.21225]
[1586351626196,85.42,7281.36,200.5,0.155,0.00055,1.2123]
[1586351633331,85.44,7279.55,200.5,0.15405,0.00055,1.2071]
[1586351641328,85.46,7279.78,200.5,0.15426,0.00055,1.20823]
[1586351647451,85.48,7280.49,200.5,0.1547,0.00055,1.21061]
[1586351656434,85.5,7279.93,200.5,0.15445,0.00055,1.20923]
[1586351662196,85.51,7279.93,200.5,0.15448,0.00055,1.2094]
[1586351667518,85.52,7279.89,200.5,0.1545,0.00055,1.20947]
[1586351675424,85.54,7277.33,200.5,0.1531,0.00054,1.20159]
[1586351675426,85.54,7277.33,200.5,0.1531,0.00054,1.20159]
[1586351677375,85.55,7276.93,200.5,0.15292,0.00054,1.20058]
[1586351680617,85.58,7275.87,200.5,0.15243,0.00054,1.19784]
[1586351680629,85.58,7275.87,200.5,0.15243,0.00054,1.19784]
[1586351680663,85.58,7275.87,200.5,0.15243,0.00054,1.19784]
[1586351682694,85.59,7276.01,200.5,0.15255,0.00054,1.19846]
[1586351682706,85.59,7276.01,200.5,0.15255,0.00054,1.19846]
[1586351684793,85.61,7275.85,200.5,0.1525,0.00054,1.19819]
[1586351684796,85.61,7275.85,200.5,0.1525,0.00054,1.19819]
[1586351690673,85.64,7276.85,200.5,0.15315,0.00054,1.20174]
[1586351694517,85.65,7277.39,200.5,0.15348,0.00054,1.20355]
[1586351695162,85.66,7276.49,200.5,0.153,0.00054,1.20092]
[1586351695165,85.66,7276.49,200.5,0.153,0.00054,1.20092]
[1586351696200,85.66,7276.24,200.5,0.15288,0.00054,1.20026]
[1586351696202,85.66,7276.24,200.5,0.15288,0.00054,1.20026]
[1586351700357,85.69,7276.11,200.5,0.15288,0.00054,1.20023]
[1586351700361,85.69,7276.11,200.5,0.15288,0.00054,1.20023]
[1586351701999,85.7,7275.61,200.5,0.15265,0.00054,1.19891]
[1586351702001,85.7,7275.61,200.5,0.15265,0.00054,1.19891]
[1586351702249,85.7,7275.61,200.5,0.15265,0.00054,1.19891]
[1586351703047,85.7,7275.28,200.5,0.15248,0.00054,1.198]
[1586351703058,85.7,7275.28,200.5,0.15248,0.00054,1.198]
[1586351707652,85.73,7275.24,200.5,0.15254,0.00054,1.19828]
[1586351707653,85.73,7275.24,200.5,0.15254,0.00054,1.19828]
[1586351707730,85.73,7275.24,200.5,0.15254,0.00054,1.19828]
[1586351708364,85.74,7275.52,200.5,0.15271,0.00054,1.19921]
[1586351713836,85.76,7276.64,200.5,0.1534,0.00054,1.20301]
[1586351718045,85.78,7276.23,200.5,0.15323,0.00054,1.20203]
[1586351718046,85.78,7276.23,200.5,0.15323,0.00054,1.20203]
[1586351724281,85.81,7275.4,200.5,0.15287,0.00054,1.20003]
[1586351724282,85.81,7275.4,200.5,0.15287,0.00054,1.20003]
[1586351724694,85.81,7275.4,200.5,0.15287,0.00054,1.20003]
[1586351729944,85.83,7276.81,200.5,0.1537,0.00054,1.20458]
[1586351734978,85.85,7276.19,200.5,0.15337,0.00054,1.20252]
[1586351735721,85.85,7276.19,200.5,0.15337,0.00054,1.20252]
[1586351735723,85.85,7276.19,200.5,0.15337,0.00054,1.20252]
[1586351736794,85.85,7276.28,200.5,0.15343,0.00054,1.20285]
[1586351736808,85.85,7276.28,200.5,0.15343,0.00054,1.20285]
[1586351742033,85.88,7276.27,200.5,0.15348,0.00054,1.20315]
[1586351747057,85.89,7276.51,200.5,0.15366,0.00054,1.20408]
[1586351751299,85.91,7276.3,200.5,0.15359,0.00054,1.2037]
[1586351751310,85.91,7276.3,200.5,0.15359,0.00054,1.2037]
[1586351758140,85.93,7276.16,200.5,0.15358,0.00054,1.20363]
[1586351761694,85.94,7275.75,200.5,0.15339,0.00054,1.20256]
[1586351761707,85.94,7275.75,200.5,0.15339,0.00054,1.20256]
[1586351767197,85.96,7275.77,200.5,0.15346,0.00054,1.20295]
[1586351767239,85.96,7275.77,200.5,0.15346,0.00054,1.20295]
[1586351768297,85.96,7275.74,200.5,0.15346,0.00054,1.20291]
[1586351779289,85.99,7276.11,200.5,0.15375,0.00054,1.2045]
[1586351783188,86.0,7275.9,200.5,0.15366,0.00054,1.204]
[1586351783498,86.01,7275.55,200.5,0.15348,0.00054,1.203]
[1586351783510,86.01,7275.55,200.5,0.15348,0.00054,1.203]
[1586351789364,86.03,7273.44,200.5,0.15243,0.00054,1.19718]
[1586351794397,86.06,7273.39,200.5,0.15243,0.00054,1.19696]
[1586351797715,86.08,7271.04,200.5,0.15123,0.00054,1.19028]
[1586351803459,86.14,7269.73,200.5,0.15069,0.00053,1.18725]
[1586351804855,86.15,7269.74,200.5,0.15072,0.00053,1.18742]
[1586351810506,86.2,7269.73,200.5,0.15087,0.00053,1.18822]
[1586351815541,86.24,7270.25,200.5,0.15128,0.00054,1.19041]
[1586351820578,86.28,7269.82,200.5,0.15116,0.00054,1.18973]
[1586351827592,86.33,7270.59,200.5,0.15172,0.00054,1.19279]
[1586351829082,86.34,7271.85,200.5,0.15241,0.00054,1.19662]
[1586351831288,86.35,7272.29,200.5,0.15268,0.00054,1.19807]
[1586351831290,86.35,7272.29,200.5,0.15268,0.00054,1.19807]
[1586351832887,86.35,7275.04,200.5,0.15419,0.00054,1.20635]
[1586351838704,86.35,7275.93,200.5,0.15466,0.00054,1.20892]
[1586351843740,86.35,7275.82,200.5,0.15459,0.00054,1.20857]
[1586351853807,86.34,7276.23,200.5,0.15475,0.00054,1.20921]
[1586351854476,86.34,7276.23,200.5,0.15475,0.00054,1.20921]
[1586351856658,86.34,7276.21,200.5,0.15473,0.00054,1.20913]
[1586351862079,86.34,7275.88,200.5,0.15454,0.00054,1.20808]
[1586351862083,86.34,7275.88,200.5,0.15454,0.00054,1.20808]
[1586351868912,86.33,7276.01,200.5,0.1546,0.00054,1.20843]
[1586351870767,86.33,7275.97,200.5,0.15458,0.00054,1.20831]
[1586351870768,86.33,7275.97,200.5,0.15458,0.00054,1.20831]
[1586351874028,86.34,7274.83,200.5,0.15397,0.00054,1.20496]
[1586351879993,86.35,7272.41,200.5,0.1527,0.00054,1.19797]
[1586351885029,86.37,7270.56,200.5,0.15178,0.00054,1.19288]
[1586351886973,86.37,7270.56,200.5,0.15178,0.00054,1.19288]
[1586351886975,86.37,7270.56,200.5,0.15178,0.00054,1.19288]
[1586351887981,86.38,7270.59,200.5,0.15183,0.00054,1.19313]
[1586351887983,86.38,7270.59,200.5,0.15183,0.00054,1.19313]
[1586351893083,86.42,7270.51,200.5,0.15189,0.00054,1.19343]
[1586351903154,86.47,7270.51,200.5,0.15205,0.00054,1.19428]
[1586351913225,86.52,7269.82,200.5,0.15177,0.00054,1.19248]
[1586351918260,86.55,7268.92,200.5,0.15138,0.00053,1.19028]
[1586351928331,86.62,7268.14,200.5,0.15116,0.00053,1.18901]
[1586351933364,86.65,7269.49,200.5,0.15197,0.00053,1.19345]
[1586351938404,86.67,7269.79,200.5,0.1522,0.00054,1.19468]
[1586351943481,86.69,7269.91,200.5,0.15232,0.00054,1.19536]
[1586351954509,86.72,7271.41,200.5,0.15321,0.00054,1.20022]
[1586351959545,86.73,7270.72,200.5,0.15287,0.00054,1.19833]
[1586351964581,86.74,7268.53,200.5,0.15174,0.00053,1.19212]
[1586351970642,86.78,7267.63,200.5,0.15136,0.00053,1.18996]
[1586351980698,86.84,7267.07,200.5,0.1512,0.00053,1.1888]
[1586351985732,86.87,7267.7,200.5,0.15161,0.00053,1.19107]
[1586351990769,86.89,7269.48,200.5,0.15262,0.00054,1.1966]
[1586351995803,86.9,7269.57,200.5,0.1527,0.00054,1.19705]
[1586352005872,86.93,7269.08,200.5,0.15253,0.00053,1.19607]
[1586352010907,86.94,7270.18,200.5,0.15315,0.00054,1.19949]
[1586352015033,86.94,7271.42,200.5,0.15383,0.00054,1.20321]
[1586352018297,86.94,7274.49,200.5,0.15546,0.00054,1.21214]
[1586352018299,86.94,7274.49,200.5,0.15546,0.00054,1.21214]
[1586352018768,86.94,7274.49,200.5,0.15546,0.00054,1.21214]
[1586352029034,86.87,7275.95,200.5,0.15607,0.00054,1.2155]
[1586352036865,86.84,7276.42,200.5,0.15617,0.00054,1.21586]
[1586352036870,86.84,7276.42,200.5,0.15617,0.00054,1.21586]
[1586352041143,86.81,7275.92,200.5,0.15582,0.00054,1.21396]
[1586352041145,86.81,7275.92,200.5,0.15582,0.00054,1.21396]
[1586352045297,86.79,7276.35,200.5,0.15599,0.00054,1.21494]
[1586352045300,86.79,7276.35,200.5,0.15599,0.00054,1.21494]
[1586352049455,86.77,7275.25,200.5,0.15534,0.00054,1.21141]
[1586352049458,86.77,7275.25,200.5,0.15534,0.00054,1.21141]
[1586352052775,86.77,7272.98,200.5,0.1541,0.00054,1.20462]
[1586352058235,86.77,7272.63,200.5,0.15391,0.00054,1.20356]
[1586352063273,86.76,7273.58,200.5,0.15441,0.00054,1.20633]
[1586352066083,86.76,7274.64,200.5,0.15498,0.00054,1.20944]
[1586352066087,86.76,7274.64,200.5,0.15498,0.00054,1.20944]
[1586352066096,86.76,7274.64,200.5,0.15498,0.00054,1.20944]
[1586352066118,86.76,7274.64,200.5,0.15498,0.00054,1.20944]
[1586352071331,86.75,7274.68,200.5,0.15496,0.00054,1.20936]
[1586352081408,86.72,7275.94,200.5,0.15557,0.00054,1.21267]
[1586352086434,86.7,7278.03,200.5,0.15665,0.00054,1.21858]
[1586352091478,86.67,7279.84,200.5,0.15748,0.00055,1.22289]
[1586352096511,86.63,7280.22,200.5,0.15757,0.00055,1.2234]
[1586352106587,86.55,7280.14,200.5,0.1573,0.00055,1.22202]
[1586352111618,86.52,7279.83,200.5,0.15703,0.00055,1.2206]
[1586352114759,86.5,7278.29,200.5,0.15614,0.00055,1.2158]
[1586352115604,86.5,7277.66,200.5,0.15578,0.00054,1.21384]
[1586352115975,86.5,7277.66,200.5,0.15578,0.00054,1.21384]
[1586352115977,86.5,7277.66,200.5,0.15578,0.00054,1.21384]
[1586352121686,86.5,7273.93,200.5,0.15376,0.00054,1.2028]
[1586352128718,86.51,7275.19,200.5,0.15447,0.00054,1.20666]
[1586352129616,86.51,7275.46,200.5,0.15462,0.00054,1.20748]
[1586352130529,86.5,7275.98,200.5,0.15489,0.00054,1.20898]
[1586352130531,86.5,7275.98,200.5,0.15489,0.00054,1.20898]
[1586352135785,86.49,7277.06,200.5,0.15545,0.00054,1.21202]
[1586352140819,86.48,7277.05,200.5,0.1554,0.00054,1.21178]
[1586352144033,86.47,7277.42,200.5,0.15558,0.00054,1.21275]
[1586352144034,86.47,7277.42,200.5,0.15558,0.00054,1.21275]
[1586352144754,86.47,7277.42,200.5,0.15558,0.00054,1.21275]
[1586352145923,86.47,7276.44,200.5,0.15503,0.00054,1.20978]
[1586352148121,86.47,7276.26,200.5,0.15493,0.00054,1.20923]
[1586352151289,86.46,7275.9,200.5,0.15467,0.00054,1.2076]
[1586352151290,86.46,7275.9,200.5,0.15467,0.00054,1.2076]
[1586352157940,86.46,7277.0,200.5,0.15525,0.00054,1.21076]
[1586352162975,86.44,7277.69,200.5,0.1556,0.00054,1.21265]
[1586352168008,86.43,7277.85,200.5,0.15564,0.00054,1.2129]
[1586352174397,86.42,7277.82,200.5,0.15558,0.00054,1.21258]
[1586352180095,86.4,7276.47,200.5,0.1548,0.00054,1.20832]
[1586352182254,86.4,7276.15,200.5,0.15462,0.00054,1.20736]
[1586352183462,86.4,7276.26,200.5,0.15468,0.00054,1.20769]
[1586352183464,86.4,7276.26,200.5,0.15468,0.00054,1.20769]
[1586352189155,86.4,7276.03,200.5,0.15455,0.00054,1.20699]
[1586352195198,86.4,7276.22,200.5,0.15465,0.00054,1.20751]
[1586352197982,86.39,7275.35,200.5,0.15418,0.00054,1.20494]
[1586352203256,86.4,7274.58,200.5,0.15378,0.00054,1.20278]
[1586352209296,86.41,7274.41,200.5,0.15372,0.00054,1.20243]
[1586352214332,86.42,7274.33,200.5,0.15365,0.00054,1.20183]
[1586352219365,86.43,7274.25,200.5,0.15364,0.00054,1.20172]
[1586352229442,86.45,7273.93,200.5,0.15353,0.00054,1.20112]
[1586352234469,86.46,7274.26,200.5,0.15374,0.00054,1.20225]
[1586352239504,86.47,7274.42,200.5,0.15385,0.00054,1.20284]
[1586352241336,86.47,7274.51,200.5,0.1539,0.00054,1.20314]
[1586352243681,86.47,7276.03,200.5,0.15472,0.00054,1.20764]
[1586352243682,86.47,7276.03,200.5,0.15472,0.00054,1.20764]
[1586352243761,86.47,7276.03,200.5,0.15472,0.00054,1.20764]
[1586352254612,86.44,7280.0,200.5,0.15678,0.00055,1.21889]
[1586352259646,86.41,7281.2,200.5,0.15736,0.00055,1.22204]
[1586352265196,86.37,7281.56,200.5,0.15745,0.00055,1.22253]
[1586352270725,86.34,7281.43,200.5,0.15728,0.00055,1.22165]
[1586352277197,86.3,7281.63,200.5,0.15721,0.00055,1.22111]
[1586352282806,86.27,7281.46,200.5,0.15704,0.00055,1.22019]
[1586352292878,86.24,7278.81,200.5,0.15549,0.00055,1.2118]
[1586352302947,86.22,7279.41,200.5,0.15577,0.00055,1.21337]
[1586352313018,86.18,7282.31,200.5,0.15724,0.00055,1.22135]
[1586352319062,86.15,7282.28,200.5,0.15713,0.00055,1.2208]
[1586352330139,86.1,7282.4,200.5,0.15703,0.00055,1.22032]
[1586352335174,86.07,7282.34,200.5,0.15688,0.00055,1.21931]
[1586352340145,86.06,7283.26,200.5,0.15734,0.00055,1.22177]
[1586352342037,86.04,7284.05,200.5,0.15774,0.00055,1.22397]
[1586352342769,86.04,7284.05,200.5,0.15772,0.00055,1.22388]
[1586352342771,86.04,7284.05,200.5,0.15772,0.00055,1.22388]
[1586352347817,86.0,7284.43,200.5,0.15782,0.00055,1.22445]
[1586352353305,85.97,7281.93,200.5,0.15635,0.00055,1.21653]
[1586352362490,85.95,7281.3,200.5,0.15596,0.00055,1.2144]
[1586352363555,85.95,7281.49,200.5,0.15606,0.00055,1.21494]
[1586352372385,85.94,7279.94,200.5,0.15518,0.00055,1.21018]
[1586352377502,85.94,7281.24,200.5,0.15589,0.00055,1.21402]
[1586352386575,85.93,7281.18,200.5,0.15581,0.00055,1.21362]
[1586352397031,85.91,7282.2,200.5,0.15627,0.00055,1.21591]
[1586352405666,85.89,7283.01,200.5,0.15666,0.00055,1.21803]
[1586352410703,85.88,7282.7,200.5,0.15645,0.00055,1.21689]
[1586352415738,85.87,7281.38,200.5,0.15569,0.00055,1.2128]
[1586352421846,85.86,7281.56,200.5,0.15578,0.00055,1.21329]
[1586352431848,85.84,7283.46,200.5,0.15675,0.00055,1.21859]
[1586352436888,85.82,7283.58,200.5,0.15677,0.00055,1.21871]
[1586352441920,85.81,7283.96,200.5,0.15694,0.00055,1.2196]
[1586352446957,85.79,7283.64,200.5,0.15671,0.00055,1.21842]
[1586352457197,85.77,7283.33,200.5,0.15641,0.00055,1.21658]
[1586352463066,85.75,7283.3,200.5,0.15636,0.00055,1.2163]
[1586352471890,85.76,7279.31,200.5,0.15418,0.00055,1.20442]
[1586352475427,85.77,7278.6,200.5,0.15383,0.00055,1.20251]
[1586352476976,85.77,7277.5,200.5,0.15324,0.00054,1.19929]
[1586352477344,85.78,7277.53,200.5,0.15328,0.00054,1.19946]
[1586352477347,85.78,7277.53,200.5,0.15328,0.00054,1.19946]
[1586352479417,85.79,7277.44,200.5,0.15326,0.00054,1.19933]
[1586352479418,85.79,7277.44,200.5,0.15326,0.00054,1.19933]
[1586352485221,85.82,7277.21,200.5,0.15322,0.00054,1.19911]
[1586352487718,85.83,7276.45,200.5,0.15284,0.00054,1.19701]
[1586352487719,85.83,7276.45,200.5,0.15284,0.00054,1.19701]
[1586352493279,85.86,7275.61,200.5,0.15249,0.00054,1.19506]
[1586352504355,85.93,7276.38,200.5,0.15309,0.00054,1.19832]
[1586352509391,85.95,7276.4,200.5,0.15318,0.00054,1.19877]
[1586352514424,85.98,7276.35,200.5,0.15317,0.00054,1.19849]
[1586352514709,85.98,7276.35,200.5,0.15317,0.00054,1.19849]
[1586352514711,85.98,7276.35,200.5,0.15317,0.00054,1.19849]
[1586352514898,85.98,7276.35,200.5,0.15317,0.00054,1.19849]
[1586352525502,86.0,7278.36,200.5,0.15435,0.00054,1.20493]
[1586352530539,86.01,7278.46,200.5,0.15443,0.00055,1.20536]
[1586352532113,86.02,7278.05,200.5,0.15421,0.00054,1.20416]
[1586352537589,86.03,7277.17,200.5,0.15378,0.00054,1.20179]
[1586352540651,86.04,7276.48,200.5,0.15344,0.00054,1.19988]
[1586352540653,86.04,7276.48,200.5,0.15344,0.00054,1.19988]
[1586352551048,86.08,7276.18,200.5,0.1534,0.00054,1.19963]
[1586352551060,86.08,7276.18,200.5,0.1534,0.00054,1.19963]
[1586352552079,86.09,7276.29,200.5,0.15347,0.00054,1.20002]
[1586352552081,86.09,7276.29,200.5,0.15347,0.00054,1.20002]
[1586352557731,86.11,7276.1,200.5,0.15343,0.00054,1.19979]
[1586352562762,86.13,7275.85,200.5,0.15335,0.00054,1.19934]
[1586352564549,86.13,7275.82,200.5,0.15335,0.00054,1.19931]
[1586352564551,86.13,7275.82,200.5,0.15335,0.00054,1.19931]
[1586352574844,86.17,7275.83,200.5,0.15341,0.00054,1.19938]
[1586352580197,86.18,7275.9,200.5,0.1535,0.00054,1.19986]
[1586352585919,86.2,7275.96,200.5,0.15359,0.00054,1.20035]
[1586352590960,86.22,7276.1,200.5,0.15371,0.00054,1.20098]
[1586352601029,86.24,7276.1,200.5,0.15378,0.00054,1.20138]
[1586352602781,86.25,7276.36,200.5,0.15393,0.00054,1.20219]
[1586352603341,86.25,7277.72,200.5,0.15468,0.00054,1.20626]
[1586352609082,86.24,7281.62,200.5,0.15678,0.00055,1.2177]
[1586352619152,86.17,7285.38,200.5,0.15864,0.00055,1.22782]
[1586352622722,86.14,7285.77,200.5,0.15878,0.00055,1.22859]
[1586352626755,86.11,7287.12,200.5,0.15943,0.00056,1.23208]
[1586352626913,86.11,7287.12,200.5,0.15943,0.00056,1.23208]
[1586352634475,86.01,7289.88,200.5,0.16063,0.00056,1.23837]
[1586352636118,86.0,7288.75,200.5,0.15996,0.00056,1.23481]
[1586352646341,85.88,7290.12,200.5,0.16035,0.00056,1.23703]
[1586352651376,85.82,7290.51,200.5,0.16041,0.00056,1.23737]
[1586352656412,85.77,7290.57,200.5,0.16028,0.00056,1.23673]
[1586352661445,85.71,7290.23,200.5,0.15993,0.00056,1.23493]
[1586352670507,85.63,7289.53,200.5,0.15931,0.00056,1.23164]
[1586352671613,85.63,7289.38,200.5,0.1592,0.00056,1.23107]
[1586352671888,85.63,7289.38,200.5,0.1592,0.00056,1.23107]
[1586352678716,85.59,7287.14,200.5,0.15784,0.00056,1.22381]
[1586352678903,85.59,7287.14,200.5,0.15784,0.00056,1.22381]
[1586352679030,85.59,7287.14,200.5,0.15784,0.00056,1.22381]
[1586352679719,85.58,7287.82,200.5,0.15821,0.00056,1.22577]
[1586352686682,85.53,7292.9,200.5,0.16087,0.00056,1.24013]
[1586352692663,85.46,7294.58,200.5,0.16156,0.00056,1.24362]
[1586352697696,85.38,7297.4,200.5,0.16292,0.00057,1.25093]
[1586352702735,85.31,7297.82,200.5,0.16294,0.00057,1.25108]
[1586352707768,85.24,7297.38,200.5,0.16248,0.00057,1.24871]
[1586352717837,85.11,7295.94,200.5,0.16128,0.00057,1.24242]
[1586352722877,85.07,7293.36,200.5,0.1597,0.00056,1.23403]
[1586352726959,85.04,7291.71,200.5,0.1587,0.00056,1.2287]
[1586352730990,85.02,7292.39,200.5,0.15902,0.00056,1.23045]
[1586352736974,84.99,7293.62,200.5,0.15961,0.00056,1.23365]
[1586352747045,84.92,7295.79,200.5,0.16062,0.00057,1.23909]
[1586352752077,84.88,7296.28,200.5,0.16072,0.00057,1.23943]
[1586352757113,84.84,7293.04,200.5,0.15878,0.00056,1.22909]
[1586352758200,84.84,7291.99,200.5,0.15818,0.00056,1.22585]
[1586352766082,84.83,7290.25,200.5,0.15718,0.00056,1.2205]
[1586352768063,84.83,7289.56,200.5,0.1568,0.00056,1.21842]
[1586352778263,84.83,7289.72,200.5,0.1569,0.00056,1.21896]
[1586352783293,84.83,7289.58,200.5,0.15683,0.00056,1.21856]
[1586352786221,84.84,7289.01,200.5,0.15651,0.00056,1.21685]
[1586352788051,84.84,7287.67,200.5,0.15577,0.00056,1.21285]
[1586352793367,84.85,7287.51,200.5,0.15574,0.00056,1.21262]
[1586352798399,84.87,7287.93,200.5,0.15601,0.00056,1.21409]
[1586352803434,84.88,7287.1,200.5,0.15559,0.00055,1.21179]
[1586352808471,84.9,7285.79,200.5,0.15492,0.00055,1.20812]
[1586352819547,84.94,7287.11,200.5,0.15572,0.00055,1.21223]
[1586352824583,84.95,7287.25,200.5,0.15583,0.00056,1.21282]
[1586352829618,84.96,7287.11,200.5,0.15579,0.00055,1.21257]
[1586352834658,84.97,7287.77,200.5,0.15618,0.00056,1.21471]
[1586352837256,84.97,7288.97,200.5,0.15685,0.00056,1.21835]
[1586352838236,84.97,7288.75,200.5,0.15673,0.00056,1.21769]
[1586352840295,84.97,7289.59,200.5,0.1572,0.00056,1.22022]
[1586352843244,84.97,7289.45,200.5,0.15711,0.00056,1.21976]
[1586352854796,84.98,7287.24,200.5,0.1559,0.00056,1.21319]
[1586352860838,85.0,7285.49,200.5,0.15499,0.00055,1.20823]
[1586352870909,85.06,7283.84,200.5,0.15426,0.00055,1.20418]
[1586352875942,85.08,7285.26,200.5,0.15506,0.00055,1.20831]
[1586352880977,85.09,7287.39,200.5,0.15629,0.00056,1.21497]
[1586352885446,85.1,7287.89,200.5,0.15658,0.00056,1.21652]
[1586352887066,85.1,7288.27,200.5,0.15679,0.00056,1.21766]
[1586352891084,85.09,7292.85,200.5,0.15931,0.00056,1.23127]
[1586352897091,85.04,7295.11,200.5,0.16045,0.00056,1.23742]
[1586352902128,85.0,7294.59,200.5,0.16005,0.00056,1.23527]
[1586352906413,84.97,7296.85,200.5,0.16123,0.00057,1.2416]
[1586352906862,84.97,7296.85,200.5,0.16123,0.00057,1.2416]
[1586352912201,84.99,7297.35,200.5,0.16157,0.00057,1.24343]
[1586352922271,85.02,7297.44,200.5,0.16171,0.00057,1.24412]
[1586352922363,85.02,7297.44,200.5,0.16171,0.00057,1.24412]
[1586352928312,84.96,7296.67,200.5,0.16109,0.00057,1.2409]
[1586352933344,84.92,7295.59,200.5,0.1603,0.00057,1.2365]
[1586352945429,84.84,7295.57,200.5,0.16004,0.00057,1.23516]
[1586352950463,84.8,7296.25,200.5,0.16032,0.00057,1.23671]
[1586352951236,84.8,7296.25,200.5,0.16032,0.00057,1.23671]
[1586352951748,84.79,7296.52,200.5,0.16046,0.00057,1.23742]
[1586352953267,84.8,7296.83,200.5,0.16065,0.00057,1.23845]
[1586352958448,84.77,7296.97,200.5,0.16063,0.00057,1.23836]
[1586352958451,84.77,7296.97,200.5,0.16063,0.00057,1.23836]
[1586352968592,84.82,7297.77,200.5,0.16123,0.00057,1.24153]
[1586352973626,84.84,7297.68,200.5,0.16125,0.00057,1.2416]
[1586352974015,84.84,7297.68,200.5,0.16125,0.00057,1.2416]
[1586352979666,84.8,7294.85,200.5,0.15955,0.00056,1.23255]
[1586352984702,84.78,7295.62,200.5,0.15989,0.00057,1.23441]
[1586352994772,84.73,7294.73,200.5,0.15919,0.00056,1.23046]
[1586352999806,84.7,7294.77,200.5,0.15915,0.00056,1.23026]
[1586353002304,84.7,7294.25,200.5,0.15883,0.00056,1.22856]
[1586353007866,84.68,7293.17,200.5,0.15817,0.00056,1.22505]
[1586353010947,84.67,7292.87,200.5,0.15798,0.00056,1.22403]
[1586353020532,84.66,7292.71,200.5,0.15786,0.00056,1.22337]
[1586353031024,84.71,7285.48,200.5,0.15398,0.00055,1.2023]
[1586353041096,84.79,7284.29,200.5,0.15357,0.00055,1.19998]
[1586353046130,84.84,7285.03,200.5,0.15412,0.00055,1.20294]
[1586353051166,84.87,7286.97,200.5,0.15523,0.00055,1.20872]
[1586353056202,84.88,7288.18,200.5,0.15594,0.00056,1.21261]
[1586353066276,84.91,7288.37,200.5,0.15611,0.00056,1.21351]
[1586353071308,84.92,7287.11,200.5,0.15545,0.00055,1.20989]
[1586353076344,84.93,7287.0,200.5,0.15544,0.00055,1.20982]
[1586353081379,84.95,7286.77,200.5,0.15536,0.00055,1.20937]
[1586353088239,84.98,7281.27,200.5,0.15243,0.00055,1.19335]
[1586353088241,84.98,7281.27,200.5,0.15243,0.00055,1.19335]
[1586353093437,85.05,7280.0,200.5,0.15193,0.00055,1.19053]
[1586353093439,85.05,7280.0,200.5,0.15193,0.00055,1.19053]
[1586353097598,85.09,7280.39,200.5,0.15227,0.00055,1.19236]
[1586353097600,85.09,7280.39,200.5,0.15227,0.00055,1.19236]
[1586353098640,85.1,7279.47,200.5,0.1518,0.00055,1.18975]
[1586353098642,85.1,7279.47,200.5,0.1518,0.00055,1.18975]
[1586353099676,85.11,7279.15,200.5,0.15166,0.00055,1.18897]
[1586353099678,85.11,7279.15,200.5,0.15166,0.00055,1.18897]
[1586353100240,85.11,7279.15,200.5,0.15166,0.00055,1.18897]
[1586353104674,85.17,7277.82,200.5,0.15111,0.00054,1.18588]
[1586353110579,85.24,7277.47,200.5,0.15114,0.00054,1.186]
[1586353112148,85.26,7277.58,200.5,0.15119,0.00054,1.18603]
[1586353112149,85.26,7277.58,200.5,0.15119,0.00054,1.18603]
[1586353112157,85.26,7277.58,200.5,0.15119,0.00054,1.18603]
[1586353117630,85.32,7278.97,200.5,0.15213,0.00055,1.19115]
[1586353122667,85.36,7280.02,200.5,0.15283,0.00055,1.19498]
[1586353129735,85.42,7280.37,200.5,0.15319,0.00055,1.19692]
[1586353135757,85.45,7283.16,200.5,0.15482,0.00055,1.20578]
[1586353140791,85.46,7283.42,200.5,0.15501,0.00055,1.20677]
[1586353145827,85.48,7283.32,200.5,0.15499,0.00055,1.20667]
[1586353148807,85.48,7282.28,200.5,0.15443,0.00055,1.20364]
[1586353157922,85.53,7280.33,200.5,0.15352,0.00055,1.19859]
[1586353157937,85.53,7280.33,200.5,0.15352,0.00055,1.19859]
[1586353158478,85.53,7280.33,200.5,0.15352,0.00055,1.19859]
[1586353163953,85.57,7278.65,200.5,0.15272,0.00054,1.19419]
[1586353164784,85.57,7278.65,200.5,0.15272,0.00054,1.19419]
[1586353165400,85.58,7279.22,200.5,0.15305,0.00055,1.19599]
[1586353168027,85.6,7279.68,200.5,0.15336,0.00055,1.19766]
[1586353168335,85.6,7279.68,200.5,0.15336,0.00055,1.19766]
[1586353168336,85.6,7279.68,200.5,0.15336,0.00055,1.19766]
[1586353174025,85.63,7281.13,200.5,0.1542,0.00055,1.20202]
[1586353184095,85.66,7282.1,200.5,0.15483,0.00055,1.20538]
[1586353189127,85.68,7281.68,200.5,0.15463,0.00055,1.20432]
[1586353194161,85.69,7281.27,200.5,0.15446,0.00055,1.20336]
[1586353199198,85.71,7281.29,200.5,0.15452,0.00055,1.20366]
[1586353200536,85.71,7280.95,200.5,0.15434,0.00055,1.20267]
[1586353200538,85.71,7280.95,200.5,0.15434,0.00055,1.20267]
[1586353208842,85.74,7281.09,200.5,0.15451,0.00055,1.20358]
[1586353208844,85.74,7281.09,200.5,0.15451,0.00055,1.20358]
[1586353209421,85.75,7281.09,200.5,0.15452,0.00055,1.20362]
[1586353215309,85.76,7285.07,200.5,0.15674,0.00055,1.21566]
[1586353220345,85.73,7289.53,200.5,0.15914,0.00056,1.22865]
[1586353226445,85.68,7290.95,200.5,0.15979,0.00056,1.23212]
[1586353235451,85.61,7289.12,200.5,0.1585,0.00056,1.22508]
[1586353246196,85.58,7286.55,200.5,0.15697,0.00055,1.21684]
[1586353251565,85.56,7287.23,200.5,0.1573,0.00056,1.21868]
[1586353261632,85.53,7288.37,200.5,0.15785,0.00056,1.22164]
[1586353266670,85.51,7288.65,200.5,0.15794,0.00056,1.22216]
[1586353271702,85.5,7286.41,200.5,0.15665,0.00055,1.21523]
[1586353276740,85.49,7285.69,200.5,0.15624,0.00055,1.21301]
[1586353283739,85.5,7284.49,200.5,0.15559,0.00055,1.20947]
[1586353293105,85.52,7282.41,200.5,0.15445,0.00055,1.20304]
[1586353298891,85.54,7281.43,200.5,0.154,0.00055,1.20054]
[1586353308962,85.59,7280.86,200.5,0.15383,0.00055,1.19959]
[1586353313143,85.61,7281.52,200.5,0.15425,0.00055,1.20187]
[1586353313258,85.61,7281.52,200.5,0.15425,0.00055,1.20187]
[1586353319032,85.63,7284.15,200.5,0.15575,0.00055,1.20999]
[1586353324068,85.63,7285.26,200.5,0.15636,0.00055,1.21329]
[1586353325255,85.63,7285.47,200.5,0.15647,0.00055,1.2139]
[1586353325766,85.63,7285.47,200.5,0.15647,0.00055,1.2139]
[1586353335144,85.61,7287.31,200.5,0.15744,0.00056,1.21915]
[1586353340179,85.59,7288.25,200.5,0.15792,0.00056,1.22172]
[1586353350250,85.55,7288.55,200.5,0.15795,0.00056,1.22194]
[1586353360322,85.51,7288.56,200.5,0.15779,0.00056,1.22091]
[1586353364862,85.5,7288.29,200.5,0.1576,0.00056,1.21988]
[1586353365187,85.5,7288.29,200.5,0.1576,0.00056,1.21988]
[1586353370393,85.49,7286.74,200.5,0.1567,0.00055,1.21506]
[1586353375426,85.48,7287.41,200.5,0.15705,0.00056,1.21696]
[1586353385498,85.46,7288.41,200.5,0.15755,0.00056,1.21964]
[1586353390533,85.44,7288.94,200.5,0.15779,0.00056,1.22098]
[1586353395565,85.42,7289.47,200.5,0.15804,0.00056,1.2223]
[1586353400602,85.41,7288.76,200.5,0.15759,0.00056,1.21992]
[1586353407623,85.39,7288.09,200.5,0.15718,0.00056,1.21769]
[1586353407878,85.39,7287.7,200.5,0.15695,0.00056,1.21649]
[1586353413692,85.4,7284.08,200.5,0.15493,0.00055,1.20528]
[1586353418731,85.42,7282.81,200.5,0.15429,0.00055,1.20178]
[1586353424770,85.45,7282.42,200.5,0.15416,0.00055,1.20106]
[1586353435848,85.5,7283.34,200.5,0.15482,0.00055,1.20462]
[1586353440886,85.52,7283.31,200.5,0.15485,0.00055,1.20476]
[1586353446926,85.54,7282.72,200.5,0.15459,0.00055,1.2033]
[1586353451960,85.56,7282.62,200.5,0.15459,0.00055,1.2033]
[1586353458005,85.58,7282.52,200.5,0.1546,0.00055,1.20334]
[1586353458337,85.58,7282.52,200.5,0.1546,0.00055,1.20334]
[1586353458587,85.58,7282.52,200.5,0.1546,0.00055,1.20334]
[1586353458839,85.58,7282.52,200.5,0.1546,0.00055,1.20334]
[1586353462335,85.6,7280.91,200.5,0.15377,0.00055,1.19878]
[1586353462337,85.6,7280.91,200.5,0.15377,0.00055,1.19878]
[1586353463952,85.6,7280.7,200.5,0.15367,0.00055,1.19825]
[1586353464118,85.61,7280.76,200.5,0.15372,0.00055,1.19851]
[1586353465454,85.61,7280.45,200.5,0.15356,0.00055,1.19766]
[1586353465455,85.61,7280.45,200.5,0.15356,0.00055,1.19766]
[1586353467543,85.62,7280.45,200.5,0.1536,0.00055,1.19785]
[1586353467545,85.62,7280.45,200.5,0.1536,0.00055,1.19785]
[1586353472398,85.65,7279.23,200.5,0.15298,0.00055,1.19419]
[1586353472618,85.65,7279.23,200.5,0.15298,0.00055,1.19419]
[1586353472893,85.65,7279.23,200.5,0.15298,0.00055,1.19419]
[1586353473176,85.66,7277.11,200.5,0.15184,0.00054,1.18795]
[1586353479147,85.64,7274.4,200.5,0.15032,0.00054,1.17957]
[1586353483695,85.64,7274.59,200.5,0.1504,0.00054,1.18005]
[1586353483705,85.64,7274.59,200.5,0.1504,0.00054,1.18005]
[1586353489196,85.63,7271.91,200.5,0.14895,0.00054,1.17199]
[1586353494258,85.64,7272.54,200.5,0.14931,0.00054,1.17398]
[1586353499290,85.64,7272.65,200.5,0.14938,0.00054,1.17438]
[1586353500709,85.64,7272.78,200.5,0.14945,0.00054,1.17475]
[1586353500713,85.64,7272.78,200.5,0.14945,0.00054,1.17475]
[1586353500784,85.64,7272.78,200.5,0.14945,0.00054,1.17475]
[1586353502076,85.64,7274.56,200.5,0.15041,0.00054,1.18007]
[1586353503860,85.67,7274.53,200.5,0.15047,0.00054,1.18039]
[1586353514395,85.78,7276.91,200.5,0.15209,0.00054,1.18923]
[1586353516648,85.8,7277.02,200.5,0.1522,0.00054,1.18982]
[1586353521925,85.84,7275.45,200.5,0.15149,0.00054,1.18585]
[1586353522552,85.85,7276.37,200.5,0.15202,0.00054,1.18874]
[1586353523833,85.86,7276.93,200.5,0.15234,0.00054,1.19054]
[1586353523835,85.86,7276.93,200.5,0.15234,0.00054,1.19054]
[1586353534536,85.94,7277.36,200.5,0.15276,0.00054,1.19252]
[1586353539572,85.97,7277.79,200.5,0.15309,0.00054,1.19428]
[1586353544606,86.0,7277.81,200.5,0.15318,0.00054,1.19479]
[1586353549641,86.03,7277.99,200.5,0.15336,0.00054,1.19572]
[1586353559710,86.08,7277.49,200.5,0.15326,0.00054,1.19512]
[1586353565752,86.11,7277.07,200.5,0.15312,0.00054,1.19434]
[1586353571794,86.15,7276.8,200.5,0.15307,0.00054,1.19402]
[1586353577102,86.17,7276.43,200.5,0.15293,0.00054,1.19325]
[1586353580675,86.19,7276.21,200.5,0.15287,0.00054,1.19292]
[1586353588961,86.24,7274.29,200.5,0.152,0.00054,1.18806]
[1586353589434,86.24,7274.29,200.5,0.152,0.00054,1.18806]
[1586353589479,86.24,7274.29,200.5,0.152,0.00054,1.18806]
[1586353595962,86.3,7275.04,200.5,0.15252,0.00054,1.19067]
[1586353604624,86.35,7274.46,200.5,0.15234,0.00054,1.18965]
[1586353605557,86.34,7274.0,200.5,0.15207,0.00054,1.18817]
[1586353605570,86.34,7274.0,200.5,0.15207,0.00054,1.18817]
[1586353611067,86.22,7268.03,200.5,0.14852,0.00053,1.16862]
[1586353616105,86.15,7266.32,200.5,0.1474,0.00053,1.16245]
[1586353621137,86.09,7265.88,200.5,0.14698,0.00053,1.16019]
[1586353631206,85.98,7266.18,200.5,0.14682,0.00053,1.15938]
[1586353636244,85.92,7266.53,200.5,0.14684,0.00053,1.15956]
[1586353641276,85.87,7266.6,200.5,0.14673,0.00053,1.15898]
[1586353646313,85.82,7265.77,200.5,0.14614,0.00053,1.15571]
[1586353649820,85.8,7265.69,200.5,0.14602,0.00053,1.15506]
[1586353655375,85.74,7267.73,200.5,0.14689,0.00053,1.15977]
[1586353660412,85.69,7266.73,200.5,0.14622,0.00053,1.15603]
[1586353665444,85.65,7265.61,200.5,0.1455,0.00053,1.15205]
[1586353670482,85.62,7265.63,200.5,0.14541,0.00053,1.1516]
[1586353681558,85.54,7268.26,200.5,0.14658,0.00053,1.15819]
[1586353686595,85.5,7268.25,200.5,0.14644,0.00053,1.15746]
[1586353691629,85.46,7266.85,200.5,0.14558,0.00053,1.15264]
[1586353696665,85.43,7265.11,200.5,0.14457,0.00053,1.14701]
[1586353706737,85.38,7266.02,200.5,0.14492,0.00053,1.14903]
[1586353711771,85.36,7266.52,200.5,0.14507,0.00053,1.14966]
[1586353716806,85.34,7266.49,200.5,0.14499,0.00053,1.14921]
[1586353721844,85.32,7266.24,200.5,0.14478,0.00053,1.1481]
[1586353731910,85.29,7264.57,200.5,0.14382,0.00053,1.14266]
[1586353736946,85.28,7264.06,200.5,0.14353,0.00053,1.14103]
[1586353741981,85.28,7262.34,200.5,0.14262,0.00052,1.13587]
[1586353752051,85.3,7260.79,200.5,0.14186,0.00052,1.13154]
[1586353757086,85.32,7256.51,200.5,0.13971,0.00052,1.11919]
[1586353760364,85.34,7256.01,200.5,0.13952,0.00052,1.11809]
[1586353761043,85.34,7256.01,200.5,0.13952,0.00052,1.11809]
[1586353767158,85.39,7257.91,200.5,0.14064,0.00052,1.12449]
[1586353773794,85.42,7259.86,200.5,0.14167,0.00052,1.13016]
[1586353782259,85.45,7258.59,200.5,0.14111,0.00052,1.12692]
[1586353787298,85.47,7257.39,200.5,0.14055,0.00052,1.12371]
[1586353796712,85.52,7253.88,200.5,0.13888,0.00051,1.11408]
[1586353797752,85.53,7252.86,200.5,0.13839,0.00051,1.11121]
[1586353798707,85.54,7252.09,200.5,0.13802,0.00051,1.10908]
[1586353800549,85.56,7252.5,200.5,0.1383,0.00051,1.11069]
[1586353806658,85.62,7252.04,200.5,0.13824,0.00051,1.11031]
[1586353808797,85.64,7252.75,200.5,0.13867,0.00051,1.11273]
[1586353824560,85.83,7245.9,200.5,0.13575,0.00051,1.09562]
[1586353824611,85.83,7245.9,200.5,0.13575,0.00051,1.09562]
[1586353831196,85.83,7246.38,200.5,0.13594,0.00051,1.09653]
[1586353833702,85.83,7247.46,200.5,0.13648,0.00051,1.09969]
[1586353836735,85.87,7249.68,200.5,0.13771,0.00051,1.1068]
[1586353840257,85.9,7251.46,200.5,0.13873,0.00051,1.11265]
[1586353850743,85.99,7249.17,200.5,0.13783,0.00051,1.10736]
[1586353860814,86.1,7247.4,200.5,0.13725,0.00051,1.10391]
[1586353863871,86.13,7247.19,200.5,0.13724,0.00051,1.10383]
[1586353864880,86.13,7247.43,200.5,0.13734,0.00051,1.10445]
[1586353875918,86.22,7251.89,200.5,0.13988,0.00051,1.11896]
[1586353875959,86.22,7251.89,200.5,0.13988,0.00051,1.11896]
[1586353886995,86.21,7258.71,200.5,0.14338,0.00052,1.13893]
[1586353897063,86.18,7257.49,200.5,0.14262,0.00052,1.13444]
[1586353902100,86.18,7257.61,200.5,0.14266,0.00052,1.13468]
[1586353907137,86.17,7257.95,200.5,0.1428,0.00052,1.13552]
[1586353917204,86.15,7257.24,200.5,0.1424,0.00052,1.13321]
[1586353922238,86.15,7256.8,200.5,0.14216,0.00052,1.13185]
[1586353927276,86.14,7257.43,200.5,0.14247,0.00052,1.13362]
[1586353932312,86.13,7260.49,200.5,0.14402,0.00052,1.14242]
[1586353942380,86.08,7260.44,200.5,0.14386,0.00052,1.14154]
[1586353947416,86.06,7260.36,200.5,0.14375,0.00052,1.14099]
[1586353952453,86.05,7257.5,200.5,0.14219,0.00052,1.1319]
[1586353962521,86.04,7258.53,200.5,0.14269,0.00052,1.13478]
[1586353967558,86.04,7258.18,200.5,0.1425,0.00052,1.13368]
[1586353973598,86.03,7258.55,200.5,0.14267,0.00052,1.13468]
[1586353978634,86.03,7258.6,200.5,0.14268,0.00052,1.13472]
[1586353988703,86.01,7259.05,200.5,0.14288,0.00052,1.13586]
[1586353993740,86.01,7258.0,200.5,0.14232,0.00052,1.1327]
[1586353998772,86.01,7257.0,200.5,0.14181,0.00052,1.12976]
[1586354004641,86.03,7253.67,200.5,0.14013,0.00051,1.12016]
[1586354007268,86.04,7252.92,200.5,0.13978,0.00051,1.11818]
[1586354016221,86.08,7254.38,200.5,0.1406,0.00052,1.12259]
[1586354018770,86.09,7253.6,200.5,0.14021,0.00051,1.1204]
[1586354023951,86.11,7253.6,200.5,0.1403,0.00051,1.12085]
[1586354028986,86.13,7254.12,200.5,0.14062,0.00052,1.12268]
[1586354030691,86.13,7254.15,200.5,0.14064,0.00052,1.12282]
[1586354030821,86.13,7254.15,200.5,0.14064,0.00052,1.12282]
[1586354031900,86.14,7253.93,200.5,0.14054,0.00052,1.12222]
[1586354042075,86.19,7253.12,200.5,0.14026,0.00051,1.1206]
[1586354043759,86.19,7253.18,200.5,0.14031,0.00051,1.12084]
[1586354047351,86.2,7256.04,200.5,0.14181,0.00052,1.12943]
[1586354047362,86.2,7256.04,200.5,0.14181,0.00052,1.12943]
[1586354053157,86.12,7257.01,200.5,0.14208,0.00052,1.13104]
[1586354068260,85.92,7255.48,200.5,0.14069,0.00052,1.1233]
[1586354073295,85.86,7255.93,200.5,0.1407,0.00052,1.1232]
[1586354078328,85.81,7256.43,200.5,0.1408,0.00052,1.12379]
[1586354089196,85.7,7256.5,200.5,0.14051,0.00052,1.12223]
[1586354094442,85.63,7256.52,200.5,0.14034,0.00052,1.12132]
[1586354096225,85.63,7256.44,200.5,0.14027,0.00052,1.12093]
[1586354099876,85.59,7256.87,200.5,0.14038,0.00052,1.12159]
[1586354105517,85.54,7254.94,200.5,0.13923,0.00052,1.11506]
[1586354114830,85.47,7256.01,200.5,0.1396,0.00052,1.11719]
[1586354114907,85.47,7256.01,200.5,0.1396,0.00052,1.11719]
[1586354115057,85.47,7256.01,200.5,0.1396,0.00052,1.11719]
[1586354115516,85.47,7256.01,200.5,0.1396,0.00052,1.11719]
[1586354116084,85.48,7257.33,200.5,0.1403,0.00052,1.12124]
[1586354121633,85.5,7260.69,200.5,0.14211,0.00052,1.13155]
[1586354126669,85.51,7260.44,200.5,0.14201,0.00052,1.13096]
[1586354129173,85.51,7259.93,200.5,0.14175,0.00052,1.12949]
[1586354130787,85.49,7258.94,200.5,0.14117,0.00052,1.12618]
[1586354137795,85.52,7259.41,200.5,0.14145,0.00052,1.12753]
[1586354143787,85.45,7260.17,200.5,0.14163,0.00052,1.12862]
[1586354148824,85.39,7260.08,200.5,0.14141,0.00052,1.12742]
[1586354149066,85.39,7260.08,200.5,0.14141,0.00052,1.12742]
[1586354154493,85.4,7260.55,200.5,0.1417,0.00052,1.12906]
[1586354159902,85.35,7258.87,200.5,0.14068,0.00052,1.12329]
[1586354164935,85.31,7258.69,200.5,0.14045,0.00052,1.12201]
[1586354169975,85.27,7256.91,200.5,0.13941,0.00052,1.11611]
[1586354171522,85.26,7256.41,200.5,0.13913,0.00052,1.11451]
[1586354182722,85.23,7252.96,200.5,0.13727,0.00051,1.10379]
[1586354192126,85.21,7255.05,200.5,0.13822,0.00052,1.10908]
[1586354201387,85.19,7253.66,200.5,0.13744,0.00051,1.10458]
[1586354216351,85.14,7254.71,200.5,0.13785,0.00051,1.10703]
[1586354222335,85.13,7254.31,200.5,0.1376,0.00051,1.10561]
[1586354232404,85.12,7251.62,200.5,0.1362,0.00051,1.09748]
[1586354237263,85.13,7250.22,200.5,0.13552,0.00051,1.09351]
[1586354237394,85.13,7250.22,200.5,0.13552,0.00051,1.09351]
[1586354238577,85.14,7248.13,200.5,0.13449,0.00051,1.08747]
[1586354244487,85.18,7247.11,200.5,0.1341,0.00051,1.08514]
[1586354248565,85.21,7248.22,200.5,0.13473,0.00051,1.08881]
[1586354250702,85.22,7247.16,200.5,0.13422,0.00051,1.08584]
[1586354254510,85.24,7242.25,200.5,0.13177,0.0005,1.0712]
[1586354254523,85.24,7242.25,200.5,0.13177,0.0005,1.0712]
[1586354254597,85.25,7241.74,200.5,0.13154,0.0005,1.06988]
[1586354261137,85.23,7236.34,200.5,0.1288,0.00049,1.05359]
[1586354262233,85.23,7235.88,200.5,0.12857,0.00049,1.05225]
[1586354265078,85.24,7227.48,200.5,0.12452,0.00048,1.02783]
[1586354267410,85.27,7218.01,200.5,0.1201,0.00047,1.00078]
[1586354267720,85.29,7215.33,200.5,0.11891,0.00047,0.99343]
[1586354271025,85.37,7212.74,200.5,0.11793,0.00046,0.98727]
[1586354286782,85.72,7218.85,200.5,0.12181,0.00047,1.01091]
[1586354291819,85.8,7220.31,200.5,0.12272,0.00047,1.01641]
[1586354296852,85.87,7215.15,200.5,0.1205,0.00047,1.00274]
[1586354306927,86.04,7224.19,200.5,0.12528,0.00048,1.03174]
[1586354311961,86.09,7218.89,200.5,0.12284,0.00047,1.0167]
[1586354316994,86.15,7218.81,200.5,0.12299,0.00047,1.01754]
[1586354322028,86.21,7220.18,200.5,0.12381,0.00047,1.02248]
[1586354332101,86.27,7224.7,200.5,0.12614,0.00048,1.03654]
[1586354337133,86.3,7224.99,200.5,0.12635,0.00048,1.03777]
[1586354342169,86.31,7225.75,200.5,0.12677,0.00048,1.04029]
[1586354352240,86.33,7224.94,200.5,0.12642,0.00048,1.0382]
[1586354357275,86.35,7224.29,200.5,0.12616,0.00048,1.0366]
[1586354362308,86.37,7224.74,200.5,0.12643,0.00048,1.03824]
[1586354367341,86.38,7224.54,200.5,0.12638,0.00048,1.03792]
[1586354372378,86.4,7223.19,200.5,0.12575,0.00048,1.03386]
[1586354382446,86.44,7222.88,200.5,0.12571,0.00048,1.03364]
[1586354387483,86.47,7222.57,200.5,0.12563,0.00048,1.03313]
[1586354392519,86.5,7219.68,200.5,0.12435,0.00047,1.02535]
[1586354402591,86.57,7222.19,200.5,0.12576,0.00048,1.0338]
[1586354407623,86.6,7222.66,200.5,0.12605,0.00048,1.03553]
[1586354422426,86.59,7231.18,200.5,0.13014,0.00049,1.05998]
[1586354427764,86.53,7237.0,200.5,0.13284,0.0005,1.07603]
[1586354432799,86.47,7238.0,200.5,0.13311,0.0005,1.07742]
[1586354437836,86.41,7239.14,200.5,0.13348,0.0005,1.0797]
[1586354442874,86.34,7238.88,200.5,0.13317,0.0005,1.07789]
[1586354452944,86.25,7234.51,200.5,0.13073,0.00049,1.0636]
[1586354453620,86.25,7234.51,200.5,0.13073,0.00049,1.0636]
[1586354453622,86.25,7234.51,200.5,0.13073,0.00049,1.0636]
[1586354463016,86.2,7231.42,200.5,0.12908,0.00049,1.05387]
[1586354473084,86.14,7236.01,200.5,0.13117,0.00049,1.06632]
[1586354480737,86.09,7238.2,200.5,0.13208,0.0005,1.07175]
[1586354488192,86.0,7239.97,200.5,0.13273,0.0005,1.07559]
[1586354498258,85.91,7239.79,200.5,0.1323,0.0005,1.07297]
[1586354503292,85.87,7237.16,200.5,0.13088,0.00049,1.06463]
[1586354508327,85.84,7235.43,200.5,0.12996,0.00049,1.05919]
[1586354513361,85.83,7234.6,200.5,0.12951,0.00049,1.05652]
[1586354523479,85.82,7233.88,200.5,0.12914,0.00049,1.05432]
[1586354528512,85.82,7233.92,200.5,0.12914,0.00049,1.05431]
[1586354530642,85.81,7235.09,200.5,0.1297,0.00049,1.05768]
[1586354542196,85.77,7236.14,200.5,0.1301,0.00049,1.06008]
[1586354545498,85.76,7236.96,200.5,0.13046,0.00049,1.06225]
[1586354546565,85.76,7236.96,200.5,0.13046,0.00049,1.06225]
[1586354551673,85.81,7240.21,200.5,0.13217,0.0005,1.0721]
[1586354556707,85.85,7240.62,200.5,0.13251,0.0005,1.07403]
[1586354561741,85.9,7239.68,200.5,0.13217,0.0005,1.07203]
[1586354566782,85.94,7239.11,200.5,0.13202,0.0005,1.07111]
[1586354576850,86.04,7240.5,200.5,0.13298,0.0005,1.07668]
[1586354581887,86.07,7241.79,200.5,0.13373,0.0005,1.08102]
[1586354581906,86.07,7241.79,200.5,0.13373,0.0005,1.08102]
[1586354587924,86.09,7244.04,200.5,0.13491,0.0005,1.08789]
[1586354597995,86.12,7241.56,200.5,0.13376,0.0005,1.08119]
[1586354603030,86.14,7241.34,200.5,0.13372,0.0005,1.0809]
[1586354604092,86.15,7240.81,200.5,0.13347,0.0005,1.07942]
[1586354606073,86.16,7241.18,200.5,0.13369,0.0005,1.08069]
[1586354612093,86.19,7241.75,200.5,0.134,0.0005,1.0823]
[1586354622165,86.21,7244.2,200.5,0.13528,0.0005,1.08977]
[1586354627200,86.21,7244.37,200.5,0.13538,0.0005,1.09033]
[1586354633241,86.21,7244.82,200.5,0.13562,0.0005,1.09172]
[1586354638279,86.23,7241.2,200.5,0.13384,0.0005,1.08133]
[1586354640350,86.23,7240.89,200.5,0.13371,0.0005,1.08056]
[1586354640657,86.23,7240.89,200.5,0.13371,0.0005,1.08056]
[1586354640693,86.23,7240.89,200.5,0.13371,0.0005,1.08056]
[1586354651366,86.29,7239.26,200.5,0.13306,0.0005,1.07668]
[1586354656403,86.32,7238.81,200.5,0.13292,0.0005,1.07588]
[1586354661438,86.36,7237.58,200.5,0.13242,0.0005,1.07287]
[1586354666472,86.39,7237.71,200.5,0.13259,0.0005,1.07385]
[1586354676543,86.46,7238.45,200.5,0.13309,0.0005,1.07653]
[1586354683197,86.49,7238.73,200.5,0.13333,0.0005,1.07792]
[1586354688627,86.51,7238.03,200.5,0.13305,0.0005,1.07626]
[1586354700712,86.57,7238.71,200.5,0.13355,0.0005,1.07916]
[1586354706755,86.6,7238.65,200.5,0.1336,0.0005,1.07939]
[1586354710822,86.61,7241.65,200.5,0.13512,0.0005,1.0883]
[1586354716822,86.6,7244.34,200.5,0.13646,0.0005,1.09606]
[1586354726894,86.56,7246.28,200.5,0.13731,0.00051,1.10103]
[1586354731931,86.53,7244.34,200.5,0.13621,0.0005,1.09449]
[1586354736966,86.53,7241.83,200.5,0.13494,0.0005,1.08709]
[1586354739018,86.53,7240.45,200.5,0.13426,0.0005,1.08312]
[1586354744067,86.54,7241.43,200.5,0.13478,0.0005,1.08613]
[1586354745058,86.54,7241.33,200.5,0.13473,0.0005,1.08588]
[1586354747060,86.55,7241.84,200.5,0.13499,0.0005,1.0874]
[1586354753077,86.55,7241.55,200.5,0.13486,0.0005,1.08659]
[1586354755141,86.55,7241.18,200.5,0.13468,0.0005,1.08554]
[1586354756251,86.55,7241.16,200.5,0.13467,0.0005,1.0855]
[1586354756284,86.55,7241.16,200.5,0.13467,0.0005,1.0855]
[1586354756318,86.55,7241.16,200.5,0.13467,0.0005,1.0855]
[1586354756322,86.55,7241.16,200.5,0.13467,0.0005,1.0855]
[1586354756328,86.55,7241.16,200.5,0.13467,0.0005,1.0855]
[1586354762139,86.47,7237.99,200.5,0.13284,0.0005,1.07489]
[1586354767173,86.41,7237.89,200.5,0.13262,0.0005,1.07364]
[1586354778253,86.29,7237.46,200.5,0.13208,0.0005,1.07053]
[1586354784349,86.23,7242.06,200.5,0.13416,0.0005,1.08283]
[1586354790338,86.14,7243.34,200.5,0.13455,0.0005,1.08514]
[1586354800406,85.99,7246.79,200.5,0.1358,0.00051,1.09237]
[1586354805444,85.9,7247.09,200.5,0.13568,0.00051,1.09177]
[1586354810478,85.81,7246.78,200.5,0.13529,0.00051,1.08953]
[1586354815513,85.74,7246.71,200.5,0.13502,0.00051,1.08807]
[1586354825584,85.6,7245.55,200.5,0.13404,0.0005,1.08243]
[1586354830616,85.55,7243.8,200.5,0.133,0.0005,1.0764]
[1586354835653,85.5,7243.83,200.5,0.13287,0.0005,1.07571]
[1586354840690,85.46,7241.81,200.5,0.13175,0.0005,1.06913]
[1586354841724,85.45,7241.38,200.5,0.13152,0.0005,1.06776]
[1586354842763,85.45,7241.77,200.5,0.13169,0.0005,1.06879]
[1586354843746,85.44,7240.81,200.5,0.13119,0.0005,1.06587]
[1586354849751,85.41,7241.19,200.5,0.1313,0.0005,1.0665]
[1586354850796,85.41,7242.1,200.5,0.13174,0.0005,1.0691]
[1586354856800,85.37,7244.04,200.5,0.13254,0.0005,1.07366]
[1586354861840,85.33,7243.94,200.5,0.13237,0.0005,1.07273]
[1586354866872,85.29,7243.6,200.5,0.1321,0.0005,1.07117]
[1586354869947,85.28,7241.15,200.5,0.13083,0.0005,1.06366]
[1586354875935,85.26,7240.25,200.5,0.13034,0.0005,1.06076]
[1586354880969,85.25,7240.18,200.5,0.13027,0.0005,1.06036]
[1586354886004,85.24,7241.14,200.5,0.13071,0.0005,1.063]
[1586354891038,85.22,7241.39,200.5,0.13079,0.0005,1.06349]
[1586354901112,85.2,7239.68,200.5,0.12986,0.0005,1.05802]
[1586354906143,85.19,7238.71,200.5,0.12937,0.00049,1.05508]
[1586354911181,85.19,7239.95,200.5,0.12993,0.0005,1.0582]
[1586354916219,85.19,7239.52,200.5,0.1297,0.0005,1.05684]
[1586354926285,85.18,7239.91,200.5,0.12988,0.0005,1.05792]
[1586354931320,85.18,7239.42,200.5,0.12963,0.0005,1.05642]
[1586354936356,85.18,7239.29,200.5,0.12956,0.0005,1.05602]
[1586354941394,85.18,7237.72,200.5,0.12879,0.00049,1.05144]
[1586354951460,85.18,7238.97,200.5,0.12942,0.00049,1.05516]
[1586354956497,85.18,7239.36,200.5,0.12961,0.0005,1.05631]
[1586354962196,85.18,7239.64,200.5,0.12974,0.0005,1.05709]
[1586354967204,85.18,7238.77,200.5,0.12931,0.00049,1.05451]
[1586354972612,85.18,7238.83,200.5,0.1293,0.00049,1.05427]
[1586354980197,85.18,7239.51,200.5,0.12963,0.0005,1.05627]
[1586354983720,85.18,7241.99,200.5,0.13086,0.0005,1.06351]
[1586354995196,85.14,7242.72,200.5,0.13111,0.0005,1.06505]
[1586355000806,85.12,7243.14,200.5,0.13126,0.0005,1.06592]
[1586355005840,85.09,7246.3,200.5,0.13277,0.0005,1.07485]
[1586355006149,85.09,7246.3,200.5,0.13277,0.0005,1.07485]
[1586355006157,85.09,7246.3,200.5,0.13277,0.0005,1.07485]
[1586355011880,85.14,7249.07,200.5,0.13432,0.00051,1.08386]
[1586355015862,85.16,7249.76,200.5,0.13472,0.00051,1.08621]
[1586355016951,85.17,7249.98,200.5,0.13487,0.00051,1.08705]
[1586355022958,85.21,7249.33,200.5,0.13463,0.00051,1.08564]
[1586355023494,85.21,7249.33,200.5,0.13463,0.00051,1.08564]
[1586355025533,85.22,7249.38,200.5,0.13469,0.00051,1.08598]
[1586355031017,85.25,7251.21,200.5,0.13566,0.00051,1.09138]
[1586355034234,85.26,7252.32,200.5,0.13625,0.00051,1.09481]
[1586355034338,85.26,7252.32,200.5,0.13625,0.00051,1.09481]
[1586355040661,85.25,7253.98,200.5,0.1371,0.00051,1.09973]
[1586355040998,85.25,7253.98,200.5,0.1371,0.00051,1.09973]
[1586355041135,85.25,7253.67,200.5,0.13694,0.00051,1.09881]
[1586355047132,85.26,7250.97,200.5,0.13558,0.00051,1.09093]
[1586355052168,85.29,7248.24,200.5,0.13428,0.00051,1.08331]
[1586355057203,85.32,7249.16,200.5,0.13483,0.00051,1.08653]
[1586355062236,85.34,7250.53,200.5,0.1356,0.00051,1.09094]
[1586355072305,85.36,7253.2,200.5,0.137,0.00051,1.09907]
[1586355077346,85.36,7253.02,200.5,0.1369,0.00051,1.09851]
[1586355082377,85.36,7251.99,200.5,0.13638,0.00051,1.09545]
[1586355092449,85.39,7249.01,200.5,0.1349,0.00051,1.08668]
[1586355097483,85.41,7249.08,200.5,0.135,0.00051,1.08723]
[1586355102517,85.43,7248.7,200.5,0.13487,0.00051,1.08647]
[1586355112586,85.47,7250.86,200.5,0.13608,0.00051,1.09342]
[1586355122660,85.48,7252.23,200.5,0.13681,0.00051,1.09763]
[1586355127695,85.48,7251.18,200.5,0.13627,0.00051,1.09452]
[1586355133196,85.48,7250.69,200.5,0.13604,0.00051,1.09319]
[1586355133543,85.48,7250.69,200.5,0.13604,0.00051,1.09319]
[1586355133985,85.48,7250.69,200.5,0.13605,0.00051,1.09322]
[1586355139780,85.5,7250.54,200.5,0.136,0.00051,1.09294]
[1586355149846,85.51,7250.6,200.5,0.13607,0.00051,1.09334]
[1586355154883,85.52,7250.78,200.5,0.13613,0.00051,1.09348]
[1586355164954,85.52,7251.43,200.5,0.13649,0.00051,1.09557]
[1586355170992,85.53,7251.79,200.5,0.13668,0.00051,1.09665]
[1586355175614,85.53,7251.79,200.5,0.13668,0.00051,1.09665]
[1586355175683,85.53,7251.79,200.5,0.13668,0.00051,1.09665]
[1586355180426,85.53,7251.92,200.5,0.13675,0.00051,1.09705]
[1586355180783,85.53,7251.92,200.5,0.13675,0.00051,1.09705]
[1586355181097,85.53,7251.85,200.5,0.13671,0.00051,1.09684]
[1586355186249,85.51,7254.88,200.5,0.13823,0.00051,1.1056]
[1586355197176,85.45,7257.18,200.5,0.13923,0.00052,1.11137]
[1586355202196,85.42,7257.35,200.5,0.13923,0.00052,1.11141]
[1586355214230,85.37,7256.19,200.5,0.13842,0.00052,1.10662]
[1586355220794,85.35,7256.0,200.5,0.13827,0.00052,1.10576]
[1586355226407,85.33,7257.75,200.5,0.13911,0.00052,1.11061]
[1586355229688,85.31,7257.98,200.5,0.13918,0.00052,1.11104]
[1586355241196,85.24,7259.26,200.5,0.13963,0.00052,1.11366]
[1586355246517,85.21,7259.35,200.5,0.13959,0.00052,1.11344]
[1586355251552,85.18,7258.75,200.5,0.13919,0.00052,1.11121]
[1586355266658,85.1,7259.79,200.5,0.1395,0.00052,1.11303]
[1586355271697,85.08,7258.63,200.5,0.13878,0.00052,1.10872]
[1586355277197,85.07,7258.19,200.5,0.13851,0.00052,1.10718]
[1586355282771,85.05,7257.7,200.5,0.13821,0.00052,1.10548]
[1586355288846,85.04,7257.13,200.5,0.13788,0.00052,1.10361]
[1586355294854,85.04,7255.77,200.5,0.13718,0.00052,1.09958]
[1586355299450,85.04,7256.24,200.5,0.13742,0.00052,1.10096]
[1586355304925,85.04,7256.29,200.5,0.13745,0.00052,1.1011]
[1586355306215,85.04,7256.12,200.5,0.13736,0.00052,1.1006]
[1586355311996,85.04,7257.58,200.5,0.13811,0.00052,1.1049]
[1586355318015,85.03,7258.04,200.5,0.13832,0.00052,1.10612]
[1586355323050,85.02,7258.11,200.5,0.13833,0.00052,1.10618]
[1586355327664,85.01,7258.15,200.5,0.13833,0.00052,1.10618]
[1586355333833,84.99,7259.87,200.5,0.13912,0.00052,1.11053]
[1586355343194,84.94,7261.24,200.5,0.13968,0.00052,1.11377]
[1586355348227,84.92,7260.9,200.5,0.13943,0.00052,1.11238]
[1586355354271,84.89,7260.83,200.5,0.13932,0.00052,1.11177]
[1586355356429,84.89,7261.0,200.5,0.13938,0.00052,1.11215]
[1586355357397,84.88,7262.2,200.5,0.14,0.00052,1.11567]
[1586355358398,84.88,7264.5,200.5,0.14119,0.00053,1.12243]
[1586355362083,84.89,7265.89,200.5,0.14198,0.00053,1.1269]
[1586355364264,84.91,7265.27,200.5,0.14169,0.00053,1.12529]
[1586355369377,84.86,7265.9,200.5,0.14188,0.00053,1.12637]
[1586355374413,84.81,7266.14,200.5,0.14186,0.00053,1.12631]
[1586355379448,84.76,7265.94,200.5,0.14161,0.00053,1.12496]
[1586355389517,84.68,7265.33,200.5,0.14104,0.00053,1.12179]
[1586355394136,84.67,7265.1,200.5,0.14083,0.00053,1.12037]
[1586355394165,84.67,7265.1,200.5,0.14083,0.00053,1.12037]
[1586355399590,84.62,7263.11,200.5,0.13965,0.00052,1.11368]
[1586355406069,84.6,7263.26,200.5,0.13967,0.00052,1.11381]
[1586355411671,84.58,7263.24,200.5,0.13959,0.00052,1.1134]
[1586355416709,84.56,7262.99,200.5,0.13941,0.00052,1.11237]
[1586355421744,84.54,7263.15,200.5,0.13943,0.00052,1.11253]
[1586355431814,84.51,7264.34,200.5,0.13996,0.00053,1.11554]
[1586355436849,84.49,7263.48,200.5,0.13945,0.00052,1.11265]
[1586355441886,84.48,7263.38,200.5,0.13935,0.00052,1.11211]
[1586355446917,84.46,7264.05,200.5,0.13966,0.00052,1.11388]
[1586355452959,84.44,7264.61,200.5,0.13983,0.00053,1.11469]
[1586355463031,84.4,7264.57,200.5,0.1397,0.00053,1.11398]
[1586355469075,84.39,7263.17,200.5,0.13892,0.00052,1.10952]
[1586355474107,84.38,7263.4,200.5,0.13902,0.00052,1.1101]
[1586355484196,84.35,7264.46,200.5,0.1395,0.00053,1.11288]
[1586355489214,84.34,7264.3,200.5,0.13938,0.00052,1.11218]
[1586355494246,84.33,7263.11,200.5,0.13872,0.00052,1.10845]
[1586355499282,84.33,7262.12,200.5,0.1382,0.00052,1.10545]
[1586355510363,84.33,7262.94,200.5,0.13862,0.00052,1.10787]
[1586355515394,84.32,7262.97,200.5,0.13858,0.00052,1.1074]
[1586355520431,84.32,7263.61,200.5,0.1389,0.00052,1.10928]
[1586355525464,84.31,7263.92,200.5,0.13903,0.00052,1.11002]
[1586355537548,84.29,7264.47,200.5,0.13927,0.00053,1.11141]
[1586355543592,84.28,7264.46,200.5,0.13923,0.00053,1.1112]
[1586355549636,84.27,7264.32,200.5,0.13913,0.00052,1.11061]
[1586355559703,84.27,7261.96,200.5,0.13788,0.00052,1.10346]
[1586355565196,84.28,7261.77,200.5,0.13781,0.00052,1.10301]
[1586355570779,84.28,7261.63,200.5,0.13776,0.00052,1.10275]
[1586355575815,84.29,7262.38,200.5,0.13812,0.00052,1.10458]
[1586355586196,84.3,7262.12,200.5,0.13801,0.00052,1.10396]
[1586355592196,84.3,7262.5,200.5,0.13822,0.00052,1.10516]
[1586355597971,84.31,7262.54,200.5,0.13825,0.00052,1.10531]
[1586355603001,84.31,7262.56,200.5,0.13826,0.00052,1.10541]
[1586355613076,84.31,7262.89,200.5,0.13844,0.00052,1.10644]
[1586355618108,84.31,7262.33,200.5,0.13815,0.00052,1.10477]
[1586355623146,84.31,7262.61,200.5,0.13831,0.00052,1.10565]
[1586355633212,84.32,7262.49,200.5,0.1382,0.00052,1.10485]
[1586355638248,84.32,7261.2,200.5,0.13754,0.00052,1.10105]
[1586355643287,84.33,7260.88,200.5,0.13741,0.00052,1.10028]
[1586355648319,84.34,7261.15,200.5,0.13759,0.00052,1.10128]
[1586355661196,84.37,7260.86,200.5,0.1375,0.00052,1.10079]
[1586355666447,84.38,7260.86,200.5,0.13754,0.00052,1.10098]
[1586355671480,84.39,7260.97,200.5,0.13762,0.00052,1.10145]
[1586355676910,84.39,7260.92,200.5,0.13762,0.00052,1.10144]
[1586355681264,84.4,7260.86,200.5,0.13761,0.00052,1.10135]
[1586355686563,84.42,7258.49,200.5,0.13642,0.00052,1.09449]
[1586355691620,84.44,7256.75,200.5,0.13555,0.00052,1.08921]
[1586355696018,84.47,7255.59,200.5,0.13503,0.00051,1.08621]
[1586355700459,84.51,7254.66,200.5,0.13467,0.00051,1.08409]
[1586355708659,84.57,7253.19,200.5,0.13411,0.00051,1.08076]
[1586355709233,84.59,7252.72,200.5,0.13393,0.00051,1.07967]
[1586355714782,84.64,7252.66,200.5,0.13404,0.00051,1.08029]
[1586355719819,84.69,7252.23,200.5,0.13396,0.00051,1.07979]
[1586355724857,84.73,7251.87,200.5,0.13392,0.00051,1.07949]
[1586355735935,84.82,7253.21,200.5,0.13487,0.00051,1.08493]
[1586355740967,84.86,7253.43,200.5,0.13508,0.00051,1.08612]
[1586355746003,84.89,7253.79,200.5,0.13535,0.00051,1.08768]
[1586355750821,84.91,7254.77,200.5,0.13591,0.00051,1.09093]
[1586355762138,84.92,7258.18,200.5,0.13766,0.00052,1.10078]
[1586355765861,84.92,7257.02,200.5,0.13706,0.00052,1.09735]
[1586355765864,84.92,7257.02,200.5,0.13706,0.00052,1.09735]
[1586355769143,84.92,7256.71,200.5,0.13691,0.00052,1.09649]
[1586355772603,84.93,7256.32,200.5,0.13674,0.00052,1.09546]
[1586355783260,84.95,7255.93,200.5,0.13661,0.00052,1.09469]
[1586355788295,84.97,7255.93,200.5,0.13664,0.00052,1.09487]
[1586355793329,84.98,7255.99,200.5,0.13671,0.00052,1.09524]
[1586355798122,84.99,7255.9,200.5,0.13668,0.00052,1.09508]
[1586355803402,85.01,7253.43,200.5,0.13548,0.00051,1.08815]
[1586355814196,85.06,7253.19,200.5,0.13547,0.00051,1.08782]
[1586355819512,85.09,7253.58,200.5,0.13574,0.00051,1.08938]
[1586355824547,85.11,7254.29,200.5,0.13616,0.00051,1.09179]
[1586355836634,85.14,7254.76,200.5,0.1365,0.00051,1.0937]
[1586355841668,85.15,7254.79,200.5,0.13655,0.00051,1.09398]
[1586355846705,85.16,7254.76,200.5,0.13656,0.00051,1.09405]
[1586355852745,85.18,7253.34,200.5,0.13589,0.00051,1.09014]
[1586355862816,85.22,7252.77,200.5,0.13571,0.00051,1.08908]
[1586355867851,85.23,7254.08,200.5,0.13643,0.00051,1.09322]
[1586355871712,85.24,7254.47,200.5,0.13659,0.00051,1.09396]
[1586355876919,85.25,7254.51,200.5,0.13665,0.00051,1.09426]
[1586355881953,85.26,7254.4,200.5,0.13661,0.00051,1.09404]
[1586355886990,85.27,7253.6,200.5,0.13623,0.00051,1.09183]
[1586355892022,85.28,7253.36,200.5,0.13614,0.00051,1.09133]
[1586355895096,85.29,7253.43,200.5,0.1362,0.00051,1.09164]
[1586355901088,85.3,7253.21,200.5,0.13614,0.00051,1.09126]
[1586355910708,85.32,7255.25,200.5,0.13724,0.00051,1.0976]
[1586355910710,85.32,7255.25,200.5,0.13724,0.00051,1.0976]
[1586355912427,85.32,7255.31,200.5,0.13727,0.00051,1.09777]
[1586355917703,85.32,7255.62,200.5,0.13742,0.00052,1.09867]
[1586355919664,85.32,7255.55,200.5,0.13738,0.00052,1.09845]
[1586355935325,85.25,7258.75,200.5,0.13879,0.00052,1.10637]
[1586355940365,85.23,7258.66,200.5,0.13869,0.00052,1.10582]
[1586355945398,85.22,7258.62,200.5,0.13863,0.00052,1.10546]
[1586355957473,85.19,7260.01,200.5,0.13926,0.00052,1.10909]
[1586355967550,85.12,7261.91,200.5,0.14005,0.00052,1.11365]
[1586355967962,85.12,7261.91,200.5,0.14005,0.00052,1.11365]
[1586355973297,85.09,7261.25,200.5,0.13962,0.00052,1.11123]
[1586355984288,85.04,7261.42,200.5,0.13955,0.00052,1.11089]
[1586355991167,85.01,7261.44,200.5,0.13947,0.00052,1.11046]
[1586355997197,84.98,7261.69,200.5,0.13948,0.00052,1.11032]
[1586356002797,84.96,7261.31,200.5,0.13921,0.00052,1.10881]
[1586356009202,84.94,7261.46,200.5,0.13923,0.00052,1.10893]
[1586356017904,84.91,7261.94,200.5,0.13937,0.00052,1.1098]
[1586356027974,84.87,7262.99,200.5,0.13982,0.00052,1.11235]
[1586356028587,84.87,7262.99,200.5,0.13982,0.00052,1.11235]
[1586356034017,84.84,7263.55,200.5,0.14002,0.00052,1.11353]
[1586356039051,84.81,7263.72,200.5,0.14004,0.00052,1.11365]
[1586356044884,84.8,7263.72,200.5,0.13999,0.00052,1.11341]
[1586356051197,84.76,7263.74,200.5,0.13983,0.00052,1.11231]
[1586356057175,84.73,7263.77,200.5,0.13977,0.00052,1.112]
[1586356063196,84.71,7263.81,200.5,0.13972,0.00052,1.11173]
[1586356071779,84.68,7263.62,200.5,0.13953,0.00052,1.1107]
[1586356077313,84.66,7264.1,200.5,0.13972,0.00052,1.1118]
[1586356079608,84.65,7264.24,200.5,0.13978,0.00053,1.11211]
[1586356085370,84.62,7266.08,200.5,0.14065,0.00053,1.11711]
[1586356090405,84.6,7266.28,200.5,0.14067,0.00053,1.11725]
[1586356101077,84.54,7266.83,200.5,0.14081,0.00053,1.11806]
[1586356106520,84.5,7266.24,200.5,0.14037,0.00053,1.11559]
[1586356111557,84.48,7266.4,200.5,0.14033,0.00053,1.1152]
[1586356120111,84.44,7266.74,200.5,0.14041,0.00053,1.11567]
[1586356125653,84.42,7264.46,200.5,0.13915,0.00052,1.10851]
[1586356130689,84.41,7264.79,200.5,0.1393,0.00053,1.10936]
[1586356132052,84.41,7264.74,200.5,0.13926,0.00053,1.10918]
[1586356148812,84.37,7264.96,200.5,0.13926,0.00053,1.10919]
[1586356155861,84.36,7264.99,200.5,0.13924,0.00053,1.10909]
[1586356160896,84.35,7264.67,200.5,0.13905,0.00053,1.108]
[1586356171196,84.34,7265.14,200.5,0.13921,0.00053,1.1087]
[1586356171470,84.34,7265.14,200.5,0.13921,0.00053,1.1087]
[1586356177197,84.33,7265.11,200.5,0.13916,0.00053,1.10847]
[1586356183196,84.32,7265.09,200.5,0.13913,0.00053,1.10829]
[1586356195135,84.32,7264.49,200.5,0.13879,0.00052,1.10636]
[1586356200170,84.32,7263.85,200.5,0.13846,0.00052,1.10444]
[1586356205207,84.32,7264.05,200.5,0.13857,0.00052,1.10507]
[1586356210239,84.32,7263.77,200.5,0.13842,0.00052,1.10425]
[1586356212395,84.32,7263.52,200.5,0.13829,0.00052,1.10351]
[1586356219561,84.35,7258.63,200.5,0.13584,0.00052,1.08938]
[1586356224497,84.38,7258.56,200.5,0.13591,0.00052,1.08972]
[1586356231197,84.43,7258.42,200.5,0.13591,0.00052,1.0895]
[1586356236425,84.46,7258.61,200.5,0.13609,0.00052,1.09053]
[1586356247500,84.52,7258.14,200.5,0.13604,0.00052,1.09016]
[1586356252537,84.55,7257.23,200.5,0.13566,0.00052,1.08792]
[1586356257523,84.57,7256.91,200.5,0.13557,0.00052,1.08737]
[1586356262610,84.61,7256.74,200.5,0.13559,0.00052,1.08748]
[1586356266687,84.64,7256.56,200.5,0.13558,0.00052,1.08737]
[1586356272674,84.67,7255.84,200.5,0.13532,0.00051,1.08586]
[1586356277710,84.71,7256.04,200.5,0.13554,0.00051,1.08707]
[1586356282747,84.74,7256.05,200.5,0.13563,0.00051,1.0876]
[1586356287781,84.77,7255.82,200.5,0.1356,0.00051,1.08737]
[1586356297852,84.83,7255.47,200.5,0.13554,0.00051,1.08677]
[1586356302884,84.86,7255.31,200.5,0.13554,0.00051,1.08678]
[1586356307920,84.89,7254.77,200.5,0.13535,0.00051,1.08564]
[1586356308626,84.89,7254.77,200.5,0.13535,0.00051,1.08564]
[1586356316618,84.93,7256.38,200.5,0.1363,0.00052,1.09109]
[1586356322021,84.94,7257.43,200.5,0.13689,0.00052,1.09451]
[1586356326283,84.95,7259.01,200.5,0.13772,0.00052,1.09928]
[1586356332092,84.95,7258.89,200.5,0.13767,0.00052,1.09897]
[1586356343166,84.96,7259.14,200.5,0.13781,0.00052,1.09979]
[1586356358213,84.96,7258.15,200.5,0.13727,0.00052,1.09644]
[1586356363306,84.97,7256.41,200.5,0.1364,0.00052,1.09143]
[1586356368340,84.99,7257.96,200.5,0.13724,0.00052,1.09627]
[1586356373381,84.99,7257.76,200.5,0.13716,0.00052,1.09579]
[1586356379135,85.0,7258.3,200.5,0.13746,0.00052,1.0975]
[1586356383617,85.0,7258.55,200.5,0.1376,0.00052,1.0983]
[1586356387865,85.01,7258.9,200.5,0.13779,0.00052,1.09938]
[1586356392548,85.0,7261.64,200.5,0.13919,0.00052,1.10741]
[1586356392550,85.0,7261.64,200.5,0.13919,0.00052,1.10741]
[1586356398550,84.97,7263.12,200.5,0.13988,0.00052,1.11139]
[1586356399167,84.97,7263.12,200.5,0.13988,0.00052,1.11139]
[1586356404594,84.94,7264.26,200.5,0.14039,0.00053,1.11429]
[1586356410640,84.9,7264.8,200.5,0.14056,0.00053,1.11532]
[1586356415672,84.88,7264.78,200.5,0.14042,0.00053,1.11431]
[1586356420703,84.85,7264.89,200.5,0.14039,0.00053,1.11418]
[1586356431780,84.79,7264.68,200.5,0.14012,0.00053,1.11269]
[1586356435510,84.77,7264.95,200.5,0.1402,0.00053,1.11318]
[1586356441196,84.75,7265.19,200.5,0.14025,0.00053,1.11345]
[1586356446887,84.72,7266.01,200.5,0.1406,0.00053,1.1155]
[1586356449230,84.71,7265.86,200.5,0.14048,0.00053,1.11481]
[1586356454722,84.68,7266.24,200.5,0.14061,0.00053,1.11555]
[1586356455864,84.68,7266.77,200.5,0.14087,0.00053,1.11705]
[1586356460986,84.63,7269.28,200.5,0.14207,0.00053,1.12386]
[1586356466020,84.58,7270.62,200.5,0.14264,0.00053,1.12713]
[1586356471055,84.53,7271.8,200.5,0.14306,0.00053,1.12934]
[1586356481127,84.43,7272.49,200.5,0.14312,0.00054,1.12973]
[1586356486161,84.38,7272.8,200.5,0.14313,0.00054,1.12987]
[1586356492196,84.32,7272.91,200.5,0.14301,0.00054,1.12922]
[1586356497238,84.27,7273.2,200.5,0.14301,0.00054,1.1293]
[1586356507023,84.19,7273.46,200.5,0.1429,0.00054,1.12875]
[1586356507025,84.19,7273.46,200.5,0.1429,0.00054,1.12875]
[1586356512342,84.13,7273.53,200.5,0.14278,0.00054,1.12809]
[1586356515005,84.11,7273.53,200.5,0.14273,0.00054,1.12781]
[1586356524023,84.06,7270.36,200.5,0.14086,0.00053,1.11733]
[1586356529463,84.03,7270.3,200.5,0.14076,0.00053,1.11676]
[1586356533811,84.02,7270.79,200.5,0.14092,0.00053,1.11749]
[1586356539534,83.99,7272.5,200.5,0.14175,0.00053,1.12221]
[1586356540881,83.98,7272.8,200.5,0.14189,0.00053,1.12301]
[1586356540885,83.98,7272.8,200.5,0.14189,0.00053,1.12301]
[1586356544847,83.96,7273.08,200.5,0.14196,0.00054,1.12344]
[1586356545101,83.96,7273.08,200.5,0.14196,0.00054,1.12344]
[1586356547907,83.94,7272.4,200.5,0.14155,0.00053,1.12112]
[1586356547910,83.94,7272.4,200.5,0.14155,0.00053,1.12112]
[1586356553629,83.91,7271.81,200.5,0.14115,0.00053,1.11886]
[1586356558663,83.89,7272.18,200.5,0.14128,0.00053,1.11965]
[1586356563698,83.87,7272.1,200.5,0.14118,0.00053,1.11906]
[1586356573770,83.84,7270.56,200.5,0.14027,0.00053,1.11394]
[1586356587615,83.84,7267.74,200.5,0.13877,0.00053,1.1054]
[1586356593911,83.85,7268.44,200.5,0.13913,0.00053,1.10721]
[1586356603985,83.86,7267.78,200.5,0.13881,0.00053,1.1054]
[1586356609017,83.87,7268.12,200.5,0.13901,0.00053,1.10651]
[1586356629158,83.88,7267.9,200.5,0.13893,0.00053,1.10607]
[1586356657446,83.89,7269.09,200.5,0.13953,0.00053,1.1093]
[1586356664407,83.89,7269.09,200.5,0.13953,0.00053,1.10928]
[1586356669437,83.89,7269.59,200.5,0.13979,0.00053,1.11073]
[1586356674475,83.88,7269.91,200.5,0.13994,0.00053,1.11162]
[1586356679510,83.87,7270.11,200.5,0.14002,0.00053,1.11209]
[1586356687085,83.86,7270.03,200.5,0.13995,0.00053,1.11171]
[1586356692604,83.85,7271.51,200.5,0.1407,0.00053,1.11598]
[1586356697639,83.84,7271.6,200.5,0.14071,0.00053,1.11601]
[1586356702670,83.82,7271.71,200.5,0.14073,0.00053,1.11614]
[1586356707706,83.81,7272.01,200.5,0.14084,0.00053,1.1168]
[1586356717779,83.79,7271.01,200.5,0.14019,0.00053,1.11289]
[1586356721786,83.78,7270.77,200.5,0.14004,0.00053,1.11208]
[1586356731873,83.8,7266.49,200.5,0.13783,0.00053,1.09944]
[1586356743644,83.83,7266.31,200.5,0.13784,0.00053,1.09946]
[1586356749998,83.86,7266.87,200.5,0.13823,0.00053,1.10164]
[1586356755035,83.88,7266.6,200.5,0.13813,0.00053,1.10108]
[1586356766113,83.91,7267.26,200.5,0.13856,0.00053,1.1035]
[1586356771145,83.91,7267.72,200.5,0.13877,0.00053,1.10453]
[1586356776183,83.92,7267.94,200.5,0.13891,0.00053,1.10531]
[1586356786251,83.93,7268.24,200.5,0.1391,0.00053,1.10637]
[1586356791288,83.93,7268.55,200.5,0.13927,0.00053,1.10734]
[1586356796322,83.93,7268.35,200.5,0.13917,0.00053,1.10677]
[1586356801356,83.94,7268.64,200.5,0.13932,0.00053,1.10765]
[1586356811432,83.94,7268.65,200.5,0.13934,0.00053,1.10772]
[1586356816464,83.94,7268.15,200.5,0.13907,0.00053,1.1062]
[1586356821499,83.94,7267.58,200.5,0.13879,0.00053,1.10459]
[1586356826532,83.95,7267.73,200.5,0.13889,0.00053,1.10515]
[1586356837197,83.96,7268.42,200.5,0.13922,0.00053,1.10683]
[1586356843196,83.96,7268.43,200.5,0.13923,0.00053,1.10688]
[1586356849196,83.96,7268.53,200.5,0.13928,0.00053,1.10719]
[1586356864799,83.96,7268.96,200.5,0.13953,0.00053,1.10857]
[1586356869835,83.96,7270.1,200.5,0.14012,0.00053,1.11194]
[1586356874872,83.95,7270.63,200.5,0.14037,0.00053,1.11337]
[1586356875458,83.95,7270.63,200.5,0.14037,0.00053,1.11337]
[1586356886956,83.92,7271.03,200.5,0.14049,0.00053,1.1141]
[1586356891993,83.91,7270.68,200.5,0.14022,0.00053,1.11233]
[1586356895851,83.9,7270.6,200.5,0.14016,0.00053,1.11201]
[1586356904617,83.9,7268.15,200.5,0.13886,0.00053,1.10461]
[1586356910116,83.91,7267.64,200.5,0.13862,0.00053,1.10322]
[1586356910860,83.91,7267.64,200.5,0.13862,0.00053,1.10322]
[1586356916157,83.93,7266.42,200.5,0.13802,0.00053,1.09982]
[1586356918392,83.93,7265.82,200.5,0.13773,0.00053,1.09813]
[1586356924728,83.96,7264.18,200.5,0.13695,0.00052,1.09364]
[1586356930260,83.99,7263.87,200.5,0.13689,0.00052,1.09326]
[1586356935295,84.02,7264.59,200.5,0.13735,0.00052,1.09586]
[1586356938259,84.03,7264.38,200.5,0.13726,0.00052,1.09537]
[1586356943353,84.06,7263.85,200.5,0.13707,0.00052,1.09425]
[1586356946167,84.07,7263.7,200.5,0.13703,0.00052,1.09397]
[1586356949442,84.09,7262.61,200.5,0.13652,0.00052,1.09105]
[1586356952289,84.1,7262.49,200.5,0.13644,0.00052,1.09039]
[1586356952481,84.11,7262.15,200.5,0.13629,0.00052,1.0895]
[1586356954269,84.12,7258.29,200.5,0.13433,0.00052,1.07815]
[1586356959467,84.18,7256.57,200.5,0.13363,0.00051,1.07402]
[1586356964502,84.25,7256.6,200.5,0.13383,0.00051,1.07514]
[1586356974572,84.37,7257.67,200.5,0.13474,0.00052,1.0803]
[1586356979605,84.41,7257.7,200.5,0.1349,0.00052,1.08119]
[1586356984641,84.46,7257.83,200.5,0.1351,0.00052,1.0823]
[1586356989680,84.5,7258.64,200.5,0.13563,0.00052,1.08536]
[1586356999748,84.57,7258.25,200.5,0.13564,0.00052,1.08537]
[1586357004779,84.61,7257.96,200.5,0.1356,0.00052,1.08507]
[1586357009818,84.64,7258.69,200.5,0.13607,0.00052,1.08777]
[1586357011513,84.64,7258.9,200.5,0.13614,0.00052,1.08799]
[1586357016865,84.67,7260.4,200.5,0.137,0.00052,1.0929]
[1586357026936,84.71,7259.45,200.5,0.13662,0.00052,1.09067]
[1586357028728,84.71,7259.48,200.5,0.13665,0.00052,1.09083]
[1586357033983,84.74,7257.63,200.5,0.13578,0.00052,1.08578]
[1586357039017,84.77,7257.98,200.5,0.13605,0.00052,1.08731]
[1586357049093,84.82,7258.27,200.5,0.13634,0.00052,1.08898]
[1586357054130,84.84,7258.19,200.5,0.13637,0.00052,1.08911]
[1586357059163,84.86,7258.93,200.5,0.13681,0.00052,1.09164]
[1586357060007,84.86,7258.93,200.5,0.13681,0.00052,1.09164]
[1586357065196,84.88,7259.19,200.5,0.137,0.00052,1.09271]
[1586357071781,84.9,7259.0,200.5,0.1369,0.00052,1.09193]
[1586357077290,84.92,7258.34,200.5,0.13662,0.00052,1.09028]
[1586357082324,84.94,7257.25,200.5,0.13612,0.00052,1.08738]
[1586357082475,84.94,7257.25,200.5,0.13612,0.00052,1.08738]
[1586357088366,84.97,7255.29,200.5,0.13521,0.00051,1.08212]
[1586357093401,85.0,7255.29,200.5,0.13531,0.00051,1.08265]
[1586357108508,85.08,7256.6,200.5,0.1362,0.00052,1.08774]
[1586357110821,85.09,7256.51,200.5,0.13618,0.00052,1.0876]
[1586357116562,85.11,7256.34,200.5,0.13616,0.00052,1.08749]
[1586357127640,85.15,7256.5,200.5,0.13637,0.00052,1.08867]
[1586357132680,85.17,7256.57,200.5,0.13641,0.00052,1.08865]
[1586357137711,85.19,7256.48,200.5,0.13641,0.00052,1.08867]
[1586357148788,85.24,7255.56,200.5,0.13608,0.00051,1.08672]
[1586357153823,85.25,7257.27,200.5,0.13702,0.00052,1.09208]
[1586357158857,85.26,7258.4,200.5,0.13762,0.00052,1.0955]
[1586357168930,85.26,7258.03,200.5,0.13744,0.00052,1.09448]
[1586357173964,85.27,7258.18,200.5,0.13752,0.00052,1.09497]
[1586357178998,85.27,7258.0,200.5,0.13744,0.00052,1.09448]
[1586357185041,85.27,7258.14,200.5,0.13752,0.00052,1.09497]
[1586357195113,85.28,7258.3,200.5,0.13756,0.00052,1.09498]
[1586357200144,85.28,7256.56,200.5,0.13668,0.00052,1.08991]
[1586357205183,85.3,7255.91,200.5,0.13638,0.00052,1.0882]
[1586357215248,85.32,7255.26,200.5,0.13614,0.00051,1.08674]
[1586357217151,85.33,7253.83,200.5,0.13542,0.00051,1.08259]
[1586357227335,85.4,7252.63,200.5,0.13503,0.00051,1.08028]
[1586357232368,85.43,7253.72,200.5,0.13566,0.00051,1.08393]
[1586357244455,85.46,7256.03,200.5,0.13694,0.00052,1.09126]
[1586357249491,85.47,7255.43,200.5,0.13665,0.00051,1.08957]
[1586357255090,85.48,7254.78,200.5,0.13631,0.00051,1.08738]
[1586357265610,85.51,7254.01,200.5,0.136,0.00051,1.08559]
[1586357270638,85.54,7252.28,200.5,0.13518,0.00051,1.08084]
[1586357275678,85.56,7252.28,200.5,0.13526,0.00051,1.08128]
[1586357281196,85.59,7251.94,200.5,0.13518,0.00051,1.0808]
[1586357281864,85.59,7251.94,200.5,0.13518,0.00051,1.0808]
[1586357283107,85.6,7251.94,200.5,0.1352,0.00051,1.08088]
[1586357288607,85.55,7249.97,200.5,0.13406,0.00051,1.07433]
[1586357293802,85.5,7252.1,200.5,0.13499,0.00051,1.07976]
[1586357298836,85.44,7254.0,200.5,0.13578,0.00051,1.08442]
[1586357303870,85.38,7254.55,200.5,0.13589,0.00051,1.08506]
[1586357313942,85.26,7253.73,200.5,0.13505,0.00051,1.08016]
[1586357318974,85.21,7252.48,200.5,0.13428,0.00051,1.07573]
[1586357324011,85.18,7250.35,200.5,0.1331,0.00051,1.06892]
[1586357334082,85.13,7250.97,200.5,0.13327,0.00051,1.06995]
[1586357344151,85.08,7252.36,200.5,0.13382,0.00051,1.07315]
[1586357350195,85.04,7252.57,200.5,0.13381,0.00051,1.07316]
[1586357355228,85.01,7252.32,200.5,0.1336,0.00051,1.07196]
[1586357365299,84.96,7253.0,200.5,0.13379,0.00051,1.07311]
[1586357370337,84.93,7254.11,200.5,0.13427,0.00051,1.0759]
[1586357375367,84.89,7254.48,200.5,0.13431,0.00051,1.07594]
[1586357384857,84.83,7255.06,200.5,0.13443,0.00051,1.07669]
[1586357390476,84.79,7255.0,200.5,0.13428,0.00051,1.07586]
[1586357391883,84.79,7255.03,200.5,0.13427,0.00051,1.07585]
[1586357392156,84.79,7255.03,200.5,0.13427,0.00051,1.07585]
[1586357397524,84.84,7255.0,200.5,0.13443,0.00051,1.0767]
[1586357400360,84.86,7254.83,200.5,0.1344,0.00051,1.0765]
[1586357405577,84.91,7256.72,200.5,0.13552,0.00052,1.08291]
[1586357414924,84.96,7258.81,200.5,0.13673,0.00052,1.08986]
[1586357424747,84.96,7263.86,200.5,0.13935,0.00052,1.10483]
[1586357424749,84.96,7263.86,200.5,0.13935,0.00052,1.10483]
[1586357430757,85.03,7264.4,200.5,0.13986,0.00053,1.10764]
[1586357432800,85.05,7263.72,200.5,0.13952,0.00052,1.10549]
[1586357434814,85.05,7264.13,200.5,0.13971,0.00052,1.1066]
[1586357435002,85.05,7264.13,200.5,0.13971,0.00052,1.1066]
[1586357441831,85.12,7264.39,200.5,0.14009,0.00053,1.10866]
[1586357443567,85.15,7264.61,200.5,0.14026,0.00053,1.10962]
[1586357448881,85.19,7265.01,200.5,0.14062,0.00053,1.11161]
[1586357453915,85.24,7265.08,200.5,0.14079,0.00053,1.11251]
[1586357462022,85.31,7263.87,200.5,0.14037,0.00052,1.1101]
[1586357470026,85.27,7263.63,200.5,0.14011,0.00052,1.10868]
[1586357475064,85.24,7264.24,200.5,0.14035,0.00053,1.11006]
[1586357475107,85.24,7264.24,200.5,0.14035,0.00053,1.11006]
[1586357481106,85.29,7264.52,200.5,0.14065,0.00053,1.11169]
[1586357486199,85.34,7263.98,200.5,0.14049,0.00053,1.11078]
[1586357492183,85.3,7262.35,200.5,0.13949,0.00052,1.10491]
[1586357497197,85.28,7261.88,200.5,0.13919,0.00052,1.10323]
[1586357507290,85.25,7262.58,200.5,0.13945,0.00052,1.10471]
[1586357512166,85.23,7262.33,200.5,0.13928,0.00052,1.10376]
[1586357517359,85.21,7264.67,200.5,0.14043,0.00053,1.11033]
[1586357517421,85.21,7264.67,200.5,0.14043,0.00053,1.11033]
[1586357519423,85.23,7263.83,200.5,0.14005,0.00052,1.10816]
[1586357519425,85.23,7263.83,200.5,0.14005,0.00052,1.10816]
[1586357525415,85.2,7261.63,200.5,0.13882,0.00052,1.10118]
[1586357533708,85.19,7260.19,200.5,0.13804,0.00052,1.09672]
[1586357540520,85.19,7260.85,200.5,0.13836,0.00052,1.09859]
[1586357545556,85.18,7260.54,200.5,0.13819,0.00052,1.09762]
[1586357550591,85.18,7260.65,200.5,0.13824,0.00052,1.09791]
[1586357557197,85.18,7260.36,200.5,0.13804,0.00052,1.09655]
[1586357567711,85.18,7261.05,200.5,0.13839,0.00052,1.09855]
[1586357572523,85.17,7260.81,200.5,0.13826,0.00052,1.09778]
[1586357577783,85.17,7260.14,200.5,0.13791,0.00052,1.09581]
[1586357580561,85.17,7260.19,200.5,0.13794,0.00052,1.09597]
[1586357592890,85.17,7260.74,200.5,0.13821,0.00052,1.09751]
[1586357597923,85.17,7261.59,200.5,0.13864,0.00052,1.09999]
[1586357598113,85.17,7261.59,200.5,0.13864,0.00052,1.09999]
[1586357603967,85.16,7261.19,200.5,0.13842,0.00052,1.09872]
[1586357614035,85.16,7260.7,200.5,0.1381,0.00052,1.09669]
[1586357620197,85.16,7260.73,200.5,0.13811,0.00052,1.09677]
[1586357626118,85.16,7261.29,200.5,0.1384,0.00052,1.0984]
[1586357631154,85.15,7261.78,200.5,0.13864,0.00052,1.09979]
[1586357638029,85.14,7261.73,200.5,0.13859,0.00052,1.0995]
[1586357642260,85.13,7264.51,200.5,0.14001,0.00053,1.10758]
[1586357645297,85.15,7264.4,200.5,0.14001,0.00053,1.10755]
[1586357645299,85.15,7264.4,200.5,0.14001,0.00053,1.10755]
[1586357646316,85.16,7264.43,200.5,0.14006,0.00053,1.10781]
[1586357647307,85.15,7264.4,200.5,0.14003,0.00053,1.10765]
[1586357654315,85.14,7263.76,200.5,0.13963,0.00052,1.10543]
[1586357664387,85.1,7263.3,200.5,0.13929,0.00052,1.10354]
[1586357668445,85.09,7264.96,200.5,0.14013,0.00053,1.10831]
[1586357674458,85.15,7265.14,200.5,0.14036,0.00053,1.10933]
[1586357679491,85.2,7265.04,200.5,0.14046,0.00053,1.10984]
[1586357681414,85.21,7265.05,200.5,0.14049,0.00053,1.11002]
[1586357682594,85.23,7263.75,200.5,0.13986,0.00052,1.10646]
[1586357693519,85.21,7261.03,200.5,0.13838,0.00052,1.09803]
[1586357700220,85.2,7263.39,200.5,0.13959,0.00052,1.10491]
[1586357703688,85.18,7264.65,200.5,0.14019,0.00053,1.10836]
[1586357709702,85.24,7265.28,200.5,0.1407,0.00053,1.1112]
[1586357710534,85.24,7265.28,200.5,0.1407,0.00053,1.1112]
[1586357711769,85.26,7264.14,200.5,0.14016,0.00053,1.10809]
[1586357717759,85.23,7264.13,200.5,0.14006,0.00053,1.10758]
[1586357722794,85.21,7263.55,200.5,0.1397,0.00052,1.10552]
[1586357724998,85.21,7263.48,200.5,0.13964,0.00052,1.10522]
[1586357736889,85.15,7264.54,200.5,0.13999,0.00053,1.10705]
[1586357737957,85.15,7265.18,200.5,0.14032,0.00053,1.10888]
[1586357737960,85.15,7265.18,200.5,0.14032,0.00053,1.10888]
[1586357738144,85.15,7265.18,200.5,0.14032,0.00053,1.10888]
[1586357743944,85.21,7264.42,200.5,0.1401,0.00053,1.10761]
[1586357743958,85.21,7264.42,200.5,0.1401,0.00053,1.10761]
[1586357744005,85.21,7264.42,200.5,0.1401,0.00053,1.10761]
[1586357750988,85.18,7263.12,200.5,0.13934,0.00052,1.1033]
[1586357763074,85.16,7261.8,200.5,0.13858,0.00052,1.09901]
[1586357773143,85.14,7264.17,200.5,0.13975,0.00052,1.10566]
[1586357783213,85.1,7264.05,200.5,0.13958,0.00052,1.10476]
[1586357793280,85.09,7261.11,200.5,0.13796,0.00052,1.09535]
[1586357798319,85.1,7260.44,200.5,0.13763,0.00052,1.09344]
[1586357803725,85.1,7260.27,200.5,0.13756,0.00052,1.09305]
[1586357809396,85.11,7260.33,200.5,0.13762,0.00052,1.09336]
[1586357815196,85.12,7260.5,200.5,0.13773,0.00052,1.09399]
[1586357818329,85.12,7260.5,200.5,0.13774,0.00052,1.09404]
[1586357824196,85.12,7263.94,200.5,0.13953,0.00052,1.10425]
[1586357840614,85.1,7261.6,200.5,0.13825,0.00052,1.09697]
[1586357845647,85.1,7261.6,200.5,0.13825,0.00052,1.09695]
[1586357850682,85.1,7262.46,200.5,0.13869,0.00052,1.09947]
[1586357865788,85.07,7264.26,200.5,0.13951,0.00052,1.10395]
[1586357870823,85.06,7264.22,200.5,0.13944,0.00052,1.10358]
[1586357875859,85.05,7264.14,200.5,0.13937,0.00052,1.10316]
[1586357877027,85.05,7264.15,200.5,0.13936,0.00052,1.10315]
[1586357879921,85.04,7265.4,200.5,0.14,0.00053,1.10675]
[1586357885010,85.09,7266.45,200.5,0.1407,0.00053,1.11069]
[1586357890964,85.15,7265.78,200.5,0.14052,0.00053,1.10961]
[1586357911351,85.31,7268.11,200.5,0.1422,0.00053,1.1187]
[1586357917146,85.34,7269.35,200.5,0.14295,0.00053,1.12289]
[1586357917427,85.34,7269.35,200.5,0.14295,0.00053,1.12289]
[1586357918372,85.35,7269.64,200.5,0.14311,0.00053,1.12378]
[1586357920948,85.39,7270.28,200.5,0.14357,0.00053,1.12631]
[1586357920961,85.39,7270.28,200.5,0.14357,0.00053,1.12631]
[1586357926196,85.41,7270.45,200.5,0.14374,0.00053,1.12728]
[1586357932240,85.42,7270.81,200.5,0.14397,0.00053,1.12851]
[1586357939955,85.53,7274.05,200.5,0.14603,0.00054,1.13988]
[1586357939959,85.53,7274.05,200.5,0.14603,0.00054,1.13988]
[1586357939996,85.53,7274.05,200.5,0.14603,0.00054,1.13988]
[1586357949015,85.55,7267.86,200.5,0.14277,0.00053,1.1217]
[1586357958046,85.58,7268.48,200.5,0.14318,0.00053,1.12397]
[1586357973885,85.61,7269.17,200.5,0.14359,0.00053,1.12601]
[1586357984615,85.61,7271.34,200.5,0.14473,0.00053,1.13242]
[1586357990660,85.6,7271.52,200.5,0.14481,0.00053,1.13284]
[1586357991595,85.6,7271.52,200.5,0.14481,0.00053,1.13284]
[1586357994339,85.64,7271.66,200.5,0.14502,0.00054,1.13397]
[1586357994344,85.64,7271.66,200.5,0.14502,0.00054,1.13397]
[1586357999725,85.63,7272.3,200.5,0.14532,0.00054,1.13567]
[1586358002807,85.62,7272.57,200.5,0.14544,0.00054,1.13632]
[1586358002818,85.62,7272.57,200.5,0.14544,0.00054,1.13632]
[1586358002823,85.62,7272.57,200.5,0.14544,0.00054,1.13632]
[1586358010850,85.6,7272.33,200.5,0.14525,0.00054,1.13527]
[1586358012085,85.6,7272.4,200.5,0.14528,0.00054,1.13545]
[1586358017848,85.68,7274.15,200.5,0.14645,0.00054,1.14187]
[1586358022888,85.73,7275.24,200.5,0.1472,0.00054,1.14595]
[1586358031990,85.8,7276.37,200.5,0.14798,0.00054,1.14998]
[1586358032054,85.8,7276.37,200.5,0.14798,0.00054,1.14998]
[1586358032458,85.8,7276.37,200.5,0.14798,0.00054,1.14998]
[1586358034788,85.79,7274.3,200.5,0.14681,0.00054,1.14354]
[1586358040004,85.76,7270.91,200.5,0.14491,0.00053,1.13302]
[1586358045040,85.75,7269.93,200.5,0.14437,0.00053,1.13003]
[1586358050074,85.75,7269.96,200.5,0.14437,0.00053,1.13005]
[1586358058585,85.74,7269.74,200.5,0.14424,0.00053,1.12933]
[1586358064171,85.73,7272.26,200.5,0.14555,0.00054,1.13664]
[1586358067847,85.72,7272.67,200.5,0.14575,0.00054,1.13772]
[1586358073234,85.7,7273.03,200.5,0.14587,0.00054,1.13842]
[1586358074617,85.7,7273.03,200.5,0.14585,0.00054,1.13833]
[1586358074993,85.7,7273.03,200.5,0.14585,0.00054,1.13833]
[1586358080283,85.75,7273.5,200.5,0.14628,0.00054,1.14061]
[1586358085323,85.81,7274.43,200.5,0.14695,0.00054,1.14427]
[1586358090357,85.85,7275.08,200.5,0.14743,0.00054,1.14691]
[1586358094737,85.89,7275.6,200.5,0.14776,0.00054,1.14846]
[1586358094744,85.89,7275.6,200.5,0.14776,0.00054,1.14846]
[1586358105462,85.82,7274.13,200.5,0.14677,0.00054,1.14306]
[1586358111504,85.78,7274.43,200.5,0.14681,0.00054,1.14335]
[1586358116540,85.75,7274.34,200.5,0.14668,0.00054,1.14262]
[1586358118822,85.74,7274.12,200.5,0.14652,0.00054,1.14176]
[1586358124309,85.71,7272.51,200.5,0.14557,0.00054,1.13655]
[1586358135673,85.67,7273.06,200.5,0.14575,0.00054,1.13755]
[1586358155811,85.6,7273.87,200.5,0.14592,0.00054,1.13835]
[1586358160845,85.58,7273.9,200.5,0.14587,0.00054,1.13809]
[1586358165885,85.56,7273.93,200.5,0.14583,0.00054,1.13791]
[1586358175956,85.53,7273.41,200.5,0.14547,0.00054,1.13591]
[1586358193339,85.49,7273.48,200.5,0.14539,0.00054,1.1355]
[1586358194879,85.49,7273.51,200.5,0.1454,0.00054,1.13556]
[1586358195036,85.49,7273.51,200.5,0.1454,0.00054,1.13556]
[1586358195053,85.49,7273.51,200.5,0.1454,0.00054,1.13556]
[1586358195058,85.49,7273.51,200.5,0.1454,0.00054,1.13556]
[1586358196069,85.49,7274.67,200.5,0.14602,0.00054,1.13899]
[1586358202035,85.47,7273.99,200.5,0.14561,0.00054,1.13672]
[1586358202538,85.47,7274.13,200.5,0.14567,0.00054,1.13706]
[1586358202809,85.47,7274.13,200.5,0.14567,0.00054,1.13706]
[1586358207059,85.46,7274.47,200.5,0.14582,0.00054,1.1379]
[1586358207175,85.45,7274.51,200.5,0.14583,0.00054,1.13797]
[1586358207190,85.45,7274.51,200.5,0.14583,0.00054,1.13797]
[1586358213210,85.43,7274.97,200.5,0.14596,0.00054,1.13852]
[1586358216372,85.42,7274.94,200.5,0.14592,0.00054,1.13829]
[1586358219513,85.42,7275.05,200.5,0.14596,0.00054,1.13852]
[1586358225295,85.49,7275.8,200.5,0.14658,0.00054,1.1419]
[1586358230332,85.55,7276.17,200.5,0.14696,0.00054,1.1439]
[1586358235366,85.6,7276.9,200.5,0.14751,0.00054,1.14691]
[1586358240408,85.65,7277.42,200.5,0.14792,0.00054,1.14912]
[1586358244583,85.68,7277.38,200.5,0.148,0.00054,1.14952]
[1586358244585,85.68,7277.38,200.5,0.148,0.00054,1.14952]
[1586358244615,85.68,7277.38,200.5,0.148,0.00054,1.14952]
[1586358248001,85.65,7277.61,200.5,0.14805,0.00054,1.14981]
[1586358248089,85.65,7277.61,200.5,0.14805,0.00054,1.14981]
[1586358251433,85.63,7277.61,200.5,0.14797,0.00054,1.14941]
[1586358258531,85.67,7281.83,200.5,0.15039,0.00055,1.16262]
[1586358263569,85.68,7283.21,200.5,0.15118,0.00055,1.16686]
[1586358268603,85.68,7283.85,200.5,0.15154,0.00055,1.16882]
[1586358273637,85.68,7283.88,200.5,0.1515,0.00055,1.16838]
[1586358278670,85.68,7284.58,200.5,0.15188,0.00055,1.17044]
[1586358283708,85.67,7284.84,200.5,0.152,0.00055,1.17112]
[1586358286442,85.67,7285.27,200.5,0.15223,0.00055,1.17238]
[1586358291761,85.65,7287.51,200.5,0.15343,0.00055,1.17885]
[1586358296798,85.63,7287.61,200.5,0.15342,0.00055,1.17882]
[1586358301834,85.61,7287.81,200.5,0.15347,0.00056,1.17911]
[1586358306867,85.59,7288.42,200.5,0.15375,0.00056,1.18059]
[1586358309559,85.58,7288.36,200.5,0.15369,0.00056,1.1803]
[1586358310095,85.58,7288.69,200.5,0.15386,0.00056,1.18121]
[1586358315932,85.54,7289.47,200.5,0.15419,0.00056,1.18303]
[1586358317501,85.54,7289.8,200.5,0.15436,0.00056,1.18393]
[1586358322980,85.52,7286.74,200.5,0.15259,0.00055,1.17445]
[1586358328196,85.51,7286.11,200.5,0.15221,0.00055,1.17241]
[1586358334058,85.51,7284.19,200.5,0.15111,0.00055,1.16619]
[1586358339093,85.52,7283.47,200.5,0.15074,0.00055,1.16418]
[1586358344127,85.53,7283.38,200.5,0.15073,0.00055,1.16413]
[1586358349164,85.54,7284.08,200.5,0.15114,0.00055,1.16637]
[1586358354199,85.55,7283.3,200.5,0.15075,0.00055,1.16421]
[1586358360245,85.56,7283.41,200.5,0.15084,0.00055,1.16471]
[1586358365276,85.57,7283.58,200.5,0.15097,0.00055,1.16536]
[1586358370311,85.58,7282.93,200.5,0.15064,0.00055,1.16358]
[1586358375346,85.6,7282.58,200.5,0.15048,0.00055,1.16273]
[1586358379437,85.61,7282.3,200.5,0.15036,0.00055,1.16206]
[1586358379446,85.61,7282.3,200.5,0.15036,0.00055,1.16206]
[1586358381197,85.59,7281.89,200.5,0.1501,0.00055,1.16062]
[1586358381200,85.59,7281.89,200.5,0.1501,0.00055,1.16062]
[1586358383919,85.56,7280.98,200.5,0.14949,0.00055,1.15736]
[1586358384604,85.56,7280.87,200.5,0.14945,0.00055,1.15711]
[1586358384760,85.56,7280.87,200.5,0.14945,0.00055,1.15711]
[1586358385011,85.56,7280.87,200.5,0.14945,0.00055,1.15711]
[1586358385333,85.57,7280.18,200.5,0.14909,0.00055,1.15514]
[1586358385345,85.57,7280.18,200.5,0.14909,0.00055,1.15514]
[1586358385991,85.57,7280.18,200.5,0.14909,0.00055,1.15514]
[1586358386916,85.57,7280.18,200.5,0.1491,0.00055,1.15523]
[1586358387027,85.57,7280.18,200.5,0.1491,0.00055,1.15523]
[1586358397500,85.47,7279.44,200.5,0.14834,0.00054,1.1509]
[1586358402535,85.43,7279.34,200.5,0.14816,0.00054,1.14996]
[1586358407568,85.39,7279.47,200.5,0.14811,0.00054,1.14972]
[1586358410228,85.37,7278.86,200.5,0.14773,0.00054,1.14767]
[1586358412430,85.38,7279.22,200.5,0.14796,0.00054,1.14893]
[1586358412446,85.38,7279.22,200.5,0.14796,0.00054,1.14893]
[1586358423680,85.31,7278.53,200.5,0.14737,0.00054,1.14575]
[1586358424468,85.31,7278.46,200.5,0.14732,0.00054,1.14545]
[1586358429725,85.28,7277.61,200.5,0.14678,0.00054,1.14251]
[1586358438058,85.25,7277.45,200.5,0.14661,0.00054,1.14158]
[1586358438154,85.25,7277.45,200.5,0.14661,0.00054,1.14158]
[1586358449863,85.21,7277.15,200.5,0.1463,0.00054,1.13995]
[1586358454903,85.19,7277.12,200.5,0.14619,0.00054,1.13914]
[1586358461792,85.18,7275.61,200.5,0.14534,0.00054,1.13441]
[1586358466986,85.18,7272.55,200.5,0.14371,0.00054,1.12536]
[1586358467216,85.18,7272.55,200.5,0.14371,0.00054,1.12536]
[1586358473023,85.21,7270.94,200.5,0.14292,0.00053,1.12094]
[1586358475037,85.21,7270.93,200.5,0.14293,0.00053,1.12099]
[1586358481085,85.25,7270.43,200.5,0.14277,0.00053,1.12004]
[1586358482786,85.25,7270.28,200.5,0.1427,0.00053,1.11967]
[1586358484491,85.27,7271.25,200.5,0.14326,0.00053,1.12278]
[1586358488998,85.28,7271.59,200.5,0.14347,0.00053,1.12397]
[1586358494172,85.29,7271.79,200.5,0.14363,0.00053,1.12484]
[1586358507130,85.33,7271.0,200.5,0.14333,0.00053,1.1231]
[1586358514312,85.36,7270.92,200.5,0.14332,0.00053,1.1228]
[1586358519351,85.37,7271.38,200.5,0.1436,0.00053,1.12439]
[1586358529320,85.4,7270.99,200.5,0.14347,0.00053,1.1236]
[1586358535196,85.42,7270.72,200.5,0.14338,0.00053,1.12308]
[1586358540655,85.42,7270.72,200.5,0.1434,0.00053,1.12323]
[1586358546536,85.45,7271.51,200.5,0.14389,0.00053,1.12594]
[1586358551573,85.45,7272.76,200.5,0.14457,0.00054,1.12971]
[1586358562013,85.45,7273.04,200.5,0.14472,0.00054,1.13054]
[1586358567495,85.46,7271.35,200.5,0.14383,0.00053,1.12557]
[1586358567498,85.46,7271.35,200.5,0.14383,0.00053,1.12557]
[1586358573727,85.47,7271.13,200.5,0.1437,0.00053,1.12463]
[1586358586196,85.5,7270.95,200.5,0.14369,0.00053,1.12452]
[1586358595371,85.51,7271.69,200.5,0.14413,0.00053,1.12699]
[1586358606962,85.56,7271.58,200.5,0.14419,0.00053,1.12731]
[1586358613008,85.59,7271.59,200.5,0.14431,0.00053,1.1279]
[1586358623076,85.67,7272.57,200.5,0.14505,0.00054,1.13198]
[1586358630103,85.72,7273.01,200.5,0.14546,0.00054,1.13416]
[1586358640195,85.85,7277.37,200.5,0.14814,0.00054,1.1486]
[1586358645232,85.91,7277.4,200.5,0.14834,0.00054,1.14964]
[1586358650266,85.98,7277.36,200.5,0.14851,0.00054,1.15052]
[1586358655302,86.05,7277.34,200.5,0.14871,0.00054,1.15155]
[1586358661196,86.14,7277.53,200.5,0.14908,0.00054,1.15349]
[1586358665807,86.2,7277.89,200.5,0.14946,0.00054,1.15551]
[1586358665809,86.2,7277.89,200.5,0.14946,0.00054,1.15551]
[1586358665877,86.2,7277.89,200.5,0.14946,0.00054,1.15551]
[1586358679073,86.43,7273.74,200.5,0.14791,0.00054,1.14682]
[1586358684507,86.54,7275.45,200.5,0.14915,0.00054,1.15354]
[1586358689538,86.64,7278.16,200.5,0.15089,0.00054,1.16293]
[1586358694574,86.73,7279.13,200.5,0.15165,0.00055,1.16674]
[1586358699609,86.83,7279.52,200.5,0.15216,0.00055,1.16938]
[1586358706197,86.95,7279.83,200.5,0.15269,0.00055,1.17214]
[1586358711693,87.08,7280.06,200.5,0.15318,0.00055,1.17468]
[1586358721767,87.11,7281.1,200.5,0.15383,0.00055,1.17815]
[1586358726798,87.06,7281.6,200.5,0.15396,0.00055,1.1789]
[1586358727145,87.06,7281.6,200.5,0.15396,0.00055,1.1789]
[1586358727147,87.06,7281.6,200.5,0.15396,0.00055,1.1789]
[1586358727317,87.06,7281.6,200.5,0.15396,0.00055,1.1789]
[1586358732844,86.91,7278.76,200.5,0.15199,0.00054,1.16839]
[1586358737025,86.83,7278.29,200.5,0.15149,0.00054,1.16578]
[1586358742910,86.8,7280.07,200.5,0.15238,0.00055,1.1706]
[1586358747946,86.78,7280.76,200.5,0.15268,0.00055,1.17225]
[1586358752984,86.75,7280.91,200.5,0.15262,0.00055,1.17175]
[1586358760197,86.71,7281.51,200.5,0.15284,0.00055,1.17294]
[1586358771109,86.64,7283.06,200.5,0.15347,0.00055,1.1764]
[1586358776145,86.6,7283.85,200.5,0.1538,0.00055,1.17821]
[1586358781178,86.56,7285.39,200.5,0.15453,0.00055,1.18214]
[1586358786213,86.51,7286.35,200.5,0.15492,0.00055,1.18426]
[1586358791251,86.46,7286.73,200.5,0.15498,0.00055,1.18463]
[1586358796284,86.41,7286.87,200.5,0.15491,0.00055,1.18434]
[1586358801319,86.37,7286.65,200.5,0.15465,0.00055,1.18297]
[1586358802467,86.36,7286.7,200.5,0.15465,0.00055,1.18299]
[1586358802522,86.36,7286.7,200.5,0.15465,0.00055,1.18299]
[1586358803038,86.36,7286.7,200.5,0.15465,0.00055,1.18299]
[1586358804455,86.33,7283.49,200.5,0.15279,0.00055,1.173]
[1586358804514,86.33,7283.49,200.5,0.15279,0.00055,1.173]
[1586358805141,86.33,7283.49,200.5,0.15279,0.00055,1.173]
[1586358818540,86.27,7283.75,200.5,0.15272,0.00055,1.17246]
[1586358818553,86.27,7283.75,200.5,0.15272,0.00055,1.17246]
[1586358818696,86.27,7283.75,200.5,0.15272,0.00055,1.17246]
[1586358819101,86.27,7283.75,200.5,0.15272,0.00055,1.17246]
[1586358826494,86.23,7283.8,200.5,0.15262,0.00055,1.17194]
[1586358831529,86.21,7283.39,200.5,0.15234,0.00055,1.17049]
[1586358834826,86.2,7283.66,200.5,0.15247,0.00055,1.17115]
[1586358840594,86.26,7283.32,200.5,0.15246,0.00055,1.17105]
[1586358850666,86.41,7280.98,200.5,0.15161,0.00055,1.16635]
[1586358855699,86.48,7280.76,200.5,0.15169,0.00055,1.16674]
[1586358865766,86.6,7281.86,200.5,0.15265,0.00055,1.1718]
[1586358870801,86.65,7281.8,200.5,0.15278,0.00055,1.17244]
[1586358875840,86.71,7281.82,200.5,0.15289,0.00055,1.17278]
[1586358880872,86.75,7283.3,200.5,0.15384,0.00055,1.17784]
[1586358886196,86.79,7284.16,200.5,0.15442,0.00055,1.18092]
[1586358891952,86.83,7284.31,200.5,0.15461,0.00055,1.18191]
[1586358896988,86.85,7284.45,200.5,0.15477,0.00055,1.18274]
[1586358902020,86.88,7284.37,200.5,0.15481,0.00055,1.18289]
[1586358907197,86.91,7284.36,200.5,0.15487,0.00055,1.18324]
[1586358913196,86.94,7284.19,200.5,0.15487,0.00055,1.18318]
[1586358919139,86.96,7284.09,200.5,0.1549,0.00055,1.18332]
[1586358925181,86.99,7284.45,200.5,0.15517,0.00055,1.18474]
[1586358935254,87.03,7283.1,200.5,0.15451,0.00055,1.18094]
[1586358940288,87.06,7283.26,200.5,0.15467,0.00055,1.18179]
[1586358945319,87.09,7282.93,200.5,0.15457,0.00055,1.18121]
[1586358956161,87.13,7283.51,200.5,0.15501,0.00055,1.18353]
[1586358963084,87.15,7283.16,200.5,0.15489,0.00055,1.18287]
[1586358974188,87.2,7282.51,200.5,0.15467,0.00055,1.18166]
[1586358989646,87.27,7281.3,200.5,0.15422,0.00055,1.17921]
[1586359004750,87.34,7282.27,200.5,0.1549,0.00055,1.18253]
[1586359007967,87.35,7282.18,199.5,0.15489,0.00055,1.18248]
[1586359020865,87.2,7282.26,199.5,0.15448,0.00055,1.18044]
[1586359023209,87.18,7282.25,199.5,0.15441,0.00055,1.18009]
[1586359023211,87.18,7282.25,199.5,0.15441,0.00055,1.18009]
[1586359023219,87.18,7282.25,199.5,0.15441,0.00055,1.18009]
[1586359027989,87.05,7281.63,199.5,0.15369,0.00055,1.1763]
[1586359031284,86.97,7281.39,199.5,0.15333,0.00055,1.17448]
[1586359036980,86.83,7279.72,199.5,0.15201,0.00055,1.16749]
[1586359039241,86.79,7279.31,199.5,0.15167,0.00055,1.16567]
[1586359046708,86.66,7278.3,199.5,0.15074,0.00054,1.16074]
[1586359055104,86.52,7276.26,199.5,0.14917,0.00054,1.1521]
[1586359063636,86.42,7277.03,199.5,0.14928,0.00054,1.15283]
[1586359064417,86.43,7277.17,199.5,0.14937,0.00054,1.15329]
[1586359064518,86.43,7277.17,199.5,0.14937,0.00054,1.15329]
[1586359070209,86.35,7277.48,199.5,0.1493,0.00054,1.15297]
[1586359075248,86.28,7277.62,199.5,0.14919,0.00054,1.15242]
[1586359076552,86.28,7277.62,199.5,0.14919,0.00054,1.15242]
[1586359079214,86.28,7277.73,199.5,0.14923,0.00054,1.15268]
[1586359079475,86.28,7277.75,199.5,0.14926,0.00054,1.15281]
[1586359081154,86.28,7277.75,199.5,0.14926,0.00054,1.15281]
[1586359083327,86.27,7277.77,199.5,0.14922,0.00054,1.15261]
[1586359083343,86.27,7277.77,199.5,0.14922,0.00054,1.15261]
[1586359083677,86.27,7277.77,199.5,0.14922,0.00054,1.15261]
[1586359089053,86.2,7277.69,199.5,0.149,0.00054,1.15145]
[1586359089248,86.2,7277.69,199.5,0.149,0.00054,1.15145]
[1586359094382,86.14,7276.33,199.5,0.14807,0.00054,1.14647]
[1586359099706,86.1,7277.43,199.5,0.14854,0.00054,1.14903]
[1586359101067,86.1,7277.8,199.5,0.14876,0.00054,1.15022]
[1586359101084,86.1,7277.8,199.5,0.14876,0.00054,1.15022]
[1586359102185,86.1,7277.8,199.5,0.14876,0.00054,1.15022]
[1586359103222,86.1,7277.85,199.5,0.14877,0.00054,1.15028]
[1586359103601,86.1,7277.85,199.5,0.14878,0.00054,1.15037]
[1586359105231,86.08,7277.93,199.5,0.14876,0.00054,1.15026]
[1586359115527,86.13,7278.63,199.5,0.14924,0.00054,1.15264]
[1586359120067,86.15,7278.78,199.5,0.14938,0.00054,1.15336]
[1586359120070,86.15,7278.78,199.5,0.14938,0.00054,1.15336]
[1586359120096,86.15,7278.78,199.5,0.14938,0.00054,1.15336]
[1586359123147,86.14,7278.75,199.5,0.14934,0.00054,1.15315]
[1586359126218,86.13,7278.65,199.5,0.14925,0.00054,1.15268]
[1586359126295,86.13,7278.65,199.5,0.14925,0.00054,1.15268]
[1586359128440,86.12,7278.68,199.5,0.14923,0.00054,1.15258]
[1586359130306,86.11,7278.97,199.5,0.14937,0.00054,1.15333]
[1586359130309,86.11,7278.97,199.5,0.14937,0.00054,1.15333]
[1586359130370,86.11,7278.97,199.5,0.14937,0.00054,1.15333]
[1586359143721,85.97,7278.62,199.5,0.14876,0.00054,1.15011]
[1586359148756,85.92,7278.52,199.5,0.14855,0.00054,1.14903]
[1586359153795,85.87,7277.93,199.5,0.14809,0.00054,1.14657]
[1586359155708,85.86,7277.71,199.5,0.14795,0.00054,1.14579]
[1586359165878,85.79,7277.07,199.5,0.14737,0.00054,1.14269]
[1586359168014,85.77,7277.75,199.5,0.1477,0.00054,1.1445]
[1586359176278,85.82,7278.79,199.5,0.14836,0.00054,1.14787]
[1586359176281,85.82,7278.79,199.5,0.14836,0.00054,1.14787]
[1586359176297,85.82,7278.79,199.5,0.14836,0.00054,1.14787]
[1586359192236,85.71,7277.57,199.5,0.14736,0.00054,1.14249]
[1586359198196,85.67,7277.53,199.5,0.14723,0.00054,1.14178]
[1586359203158,85.64,7277.27,199.5,0.147,0.00054,1.14057]
[1586359209178,85.71,7278.8,199.5,0.14801,0.00054,1.14606]
[1586359214215,85.74,7280.65,199.5,0.14913,0.00055,1.15215]
[1586359219250,85.77,7281.07,199.5,0.14945,0.00055,1.15383]
[1586359225196,85.8,7281.03,199.5,0.14952,0.00055,1.15421]
[1586359230324,85.83,7280.81,199.5,0.14947,0.00055,1.15393]
[1586359235364,85.85,7280.8,199.5,0.14949,0.00055,1.1538]
[1586359240396,85.88,7281.1,199.5,0.14973,0.00055,1.15505]
[1586359245432,85.9,7281.91,199.5,0.15024,0.00055,1.15779]
[1586359255502,85.92,7283.96,199.5,0.15141,0.00055,1.16416]
[1586359260537,85.92,7284.14,199.5,0.15152,0.00055,1.16471]
[1586359265571,85.92,7284.39,199.5,0.15166,0.00055,1.16546]
[1586359273196,85.92,7284.04,199.5,0.15147,0.00055,1.16445]
[1586359279196,85.92,7284.11,199.5,0.15151,0.00055,1.16468]
[1586359284706,85.92,7284.37,199.5,0.15166,0.00055,1.16547]
[1586359289744,85.92,7284.77,199.5,0.15187,0.00055,1.16664]
[1586359290292,85.92,7284.77,199.5,0.15187,0.00055,1.16664]
[1586359290295,85.92,7284.77,199.5,0.15187,0.00055,1.16664]
[1586359290387,85.92,7284.77,199.5,0.15187,0.00055,1.16664]
[1586359291010,85.92,7284.26,199.5,0.15159,0.00055,1.16511]
[1586359296587,85.93,7282.78,199.5,0.15074,0.00055,1.16028]
[1586359296657,85.93,7282.78,199.5,0.15074,0.00055,1.16028]
[1586359297181,85.93,7282.88,199.5,0.1508,0.00055,1.16061]
[1586359297495,85.91,7282.95,199.5,0.1508,0.00055,1.1606]
[1586359302833,85.84,7282.61,199.5,0.1504,0.00055,1.15849]
[1586359307867,85.78,7282.61,199.5,0.1502,0.00055,1.15749]
[1586359308813,85.78,7282.61,199.5,0.1502,0.00055,1.15749]
[1586359314917,85.78,7283.19,199.5,0.15054,0.00055,1.1593]
[1586359319952,85.8,7283.28,199.5,0.15063,0.00055,1.15977]
[1586359325993,85.81,7283.62,199.5,0.15086,0.00055,1.16103]
[1586359331028,85.82,7284.11,199.5,0.15115,0.00055,1.16261]
[1586359336061,85.83,7284.14,199.5,0.15119,0.00055,1.1628]
[1586359341097,85.83,7284.77,199.5,0.15155,0.00055,1.16473]
[1586359346133,85.83,7284.83,199.5,0.15159,0.00055,1.16495]
[1586359348581,85.83,7287.01,199.5,0.15279,0.00055,1.17142]
[1586359354197,85.81,7289.63,199.5,0.15414,0.00056,1.17844]
[1586359360197,85.78,7289.71,199.5,0.15409,0.00056,1.1782]
[1586359362615,85.77,7290.28,199.5,0.15437,0.00056,1.17972]
[1586359363034,85.77,7290.28,199.5,0.15437,0.00056,1.17972]
[1586359368226,85.75,7290.59,199.5,0.15448,0.00056,1.18031]
[1586359373323,85.71,7290.18,199.5,0.15414,0.00056,1.17852]
[1586359378361,85.68,7290.59,199.5,0.15429,0.00056,1.17935]
[1586359379702,85.68,7290.8,199.5,0.15439,0.00056,1.1799]
[1586359390082,85.62,7291.24,199.5,0.15448,0.00056,1.1804]
[1586359396143,85.59,7291.76,199.5,0.15467,0.00056,1.18147]
[1586359398185,85.58,7291.63,199.5,0.15457,0.00056,1.18093]
[1586359403535,85.54,7292.92,199.5,0.15518,0.00056,1.18424]
[1586359414612,85.46,7296.07,199.5,0.15664,0.00057,1.19182]
[1586359418732,85.42,7295.65,199.5,0.15628,0.00056,1.18998]
[1586359420953,85.4,7294.55,199.5,0.15561,0.00056,1.18644]
[1586359420955,85.4,7294.55,199.5,0.15561,0.00056,1.18644]
[1586359426693,85.36,7294.65,199.5,0.15555,0.00056,1.18611]
[1586359431732,85.33,7294.31,199.5,0.15525,0.00056,1.18458]
[1586359434800,85.31,7293.91,199.5,0.15499,0.00056,1.1832]
[1586359440793,85.28,7293.07,199.5,0.15442,0.00056,1.18017]
[1586359445831,85.26,7292.26,199.5,0.15391,0.00056,1.17748]
[1586359452495,85.24,7293.21,199.5,0.15439,0.00056,1.18003]
[1586359457916,85.22,7294.72,199.5,0.15515,0.00056,1.18413]
[1586359465345,85.17,7295.56,199.5,0.1555,0.00056,1.18605]
[1586359471008,85.14,7295.67,199.5,0.1554,0.00056,1.18531]
[1586359475487,85.12,7295.71,199.5,0.15537,0.00056,1.18516]
[1586359476419,85.11,7295.66,199.5,0.15531,0.00056,1.18486]
[1586359482082,85.09,7293.1,199.5,0.15381,0.00056,1.17685]
[1586359494166,85.07,7292.56,199.5,0.15345,0.00056,1.17496]
[1586359504235,85.07,7291.33,199.5,0.15275,0.00056,1.1712]
[1586359515152,85.07,7290.47,199.5,0.15229,0.00056,1.16872]
[1586359519943,85.08,7289.52,199.5,0.15179,0.00056,1.16602]
[1586359519952,85.08,7289.52,199.5,0.15179,0.00056,1.16602]
[1586359520180,85.08,7289.52,199.5,0.15179,0.00056,1.16602]
[1586359522727,85.04,7287.7,199.5,0.15066,0.00055,1.15993]
[1586359528403,84.98,7286.62,199.5,0.14987,0.00055,1.15573]
[1586359534196,84.94,7286.16,199.5,0.14943,0.00055,1.15315]
[1586359544517,84.85,7286.22,199.5,0.1492,0.00055,1.15197]
[1586359550558,84.81,7285.54,199.5,0.14871,0.00055,1.1493]
[1586359555595,84.78,7284.43,199.5,0.14801,0.00055,1.14552]
[1586359567197,84.73,7284.37,199.5,0.14783,0.00055,1.14458]
[1586359572715,84.71,7284.4,199.5,0.14777,0.00055,1.14429]
[1586359577341,84.69,7284.4,199.5,0.14773,0.00055,1.14407]
[1586359578121,84.69,7284.66,199.5,0.14786,0.00055,1.1448]
[1586359588824,84.77,7291.85,199.5,0.1521,0.00056,1.16775]
[1586359593859,84.78,7292.19,199.5,0.15228,0.00056,1.16845]
[1586359600197,84.8,7290.55,199.5,0.15142,0.00056,1.16378]
[1586359605948,84.83,7289.27,199.5,0.15079,0.00056,1.16039]
[1586359610980,84.86,7289.41,199.5,0.15095,0.00056,1.16124]
[1586359616016,84.88,7290.0,199.5,0.15135,0.00056,1.16335]
[1586359621050,84.9,7290.16,199.5,0.1515,0.00056,1.16415]
[1586359623179,84.91,7290.2,199.5,0.15154,0.00056,1.16438]
[1586359623198,84.91,7290.2,199.5,0.15154,0.00056,1.16438]
[1586359623264,84.91,7290.2,199.5,0.15154,0.00056,1.16438]
[1586359624670,84.9,7289.57,199.5,0.15115,0.00056,1.16229]
[1586359630195,84.91,7289.25,199.5,0.15101,0.00056,1.16151]
[1586359636158,84.93,7290.9,199.5,0.152,0.00056,1.16682]
[1586359641192,84.94,7291.94,199.5,0.15262,0.00056,1.17014]
[1586359647230,84.95,7292.0,199.5,0.15267,0.00056,1.17039]
[1586359652270,84.95,7292.01,199.5,0.15264,0.00056,1.17002]
[1586359662336,84.98,7289.41,199.5,0.15127,0.00056,1.16261]
[1586359667371,85.0,7289.59,199.5,0.15143,0.00056,1.16345]
[1586359672405,85.02,7289.49,199.5,0.15143,0.00056,1.16345]
[1586359674237,85.02,7289.8,199.5,0.15161,0.00056,1.16444]
[1586359674239,85.02,7289.8,199.5,0.15161,0.00056,1.16444]
[1586359674241,85.02,7289.8,199.5,0.15161,0.00056,1.16444]
[1586359675369,85.01,7288.81,199.5,0.15103,0.00056,1.16131]
[1586359685496,85.06,7288.47,199.5,0.15098,0.00056,1.16101]
[1586359690532,85.08,7289.01,199.5,0.15134,0.00056,1.16292]
[1586359696196,85.1,7289.83,199.5,0.15185,0.00056,1.16567]
[1586359701609,85.11,7289.53,199.5,0.15173,0.00056,1.16498]
[1586359707652,85.13,7290.46,199.5,0.15229,0.00056,1.16798]
[1586359712690,85.13,7289.91,199.5,0.15195,0.00056,1.16592]
[1586359717723,85.14,7290.11,199.5,0.15209,0.00056,1.16665]
[1586359722759,85.14,7292.18,199.5,0.15325,0.00056,1.17291]
[1586359727790,85.14,7292.22,199.5,0.15326,0.00056,1.17295]
[1586359732829,85.14,7291.95,199.5,0.15309,0.00056,1.17206]
[1586359737865,85.13,7291.6,199.5,0.15289,0.00056,1.171]
[1586359742899,85.14,7290.91,199.5,0.15251,0.00056,1.16895]
[1586359752970,85.14,7291.87,199.5,0.15305,0.00056,1.17185]
[1586359758003,85.13,7291.94,199.5,0.15309,0.00056,1.17204]
[1586359763039,85.13,7292.68,199.5,0.15349,0.00056,1.17421]
[1586359768074,85.12,7293.55,199.5,0.15395,0.00056,1.17666]
[1586359773109,85.11,7294.15,199.5,0.1542,0.00056,1.17778]
[1586359778144,85.1,7294.25,199.5,0.15421,0.00056,1.17788]
[1586359783179,85.08,7293.03,199.5,0.15349,0.00056,1.17401]
[1586359788214,85.08,7292.86,199.5,0.15338,0.00056,1.17341]
[1586359793250,85.07,7292.84,199.5,0.15336,0.00056,1.17331]
[1586359798284,85.07,7292.57,199.5,0.15319,0.00056,1.17244]
[1586359803322,85.07,7293.08,199.5,0.15347,0.00056,1.17391]
[1586359809360,85.06,7293.07,199.5,0.15344,0.00056,1.17379]
[1586359813284,85.06,7293.48,199.5,0.15366,0.00056,1.17496]
[1586359816457,85.05,7294.94,199.5,0.15446,0.00056,1.17924]
[1586359819896,85.04,7295.59,199.5,0.1548,0.00056,1.18106]
[1586359823929,85.02,7295.96,199.5,0.15496,0.00056,1.18193]
[1586359824510,85.02,7295.07,199.5,0.15445,0.00056,1.17919]
[1586359824732,85.02,7295.07,199.5,0.15445,0.00056,1.17919]
[1586359825773,85.02,7295.22,199.5,0.15453,0.00056,1.1796]
[1586359827135,85.01,7295.83,199.5,0.15486,0.00056,1.18139]
[1586359827137,85.01,7295.83,199.5,0.15486,0.00056,1.18139]
[1586359828891,85.0,7296.54,199.5,0.15523,0.00057,1.18339]
[1586359828953,85.0,7296.54,199.5,0.15523,0.00057,1.18339]
[1586359829913,85.0,7298.13,199.5,0.15612,0.00057,1.1881]
[1586359831256,85.01,7300.99,199.5,0.15774,0.00057,1.19639]
[1586359831483,85.01,7300.99,199.5,0.15774,0.00057,1.19639]
[1586359831593,85.01,7300.99,199.5,0.15774,0.00057,1.19639]
[1586359831642,85.01,7300.99,199.5,0.15774,0.00057,1.19639]
[1586359832603,85.02,7301.01,199.5,0.15776,0.00057,1.19654]
[1586359833089,85.02,7301.01,199.5,0.15776,0.00057,1.19654]
[1586359833090,85.02,7301.01,199.5,0.15776,0.00057,1.19654]
[1586359835593,85.03,7304.32,199.5,0.15968,0.00058,1.20659]
[1586359841584,85.02,7304.2,199.5,0.15961,0.00058,1.20623]
[1586359856688,85.02,7304.74,199.5,0.15992,0.00058,1.20782]
[1586359861724,85.02,7304.76,199.5,0.15992,0.00058,1.20783]
[1586359874853,85.01,7303.79,199.5,0.15934,0.00057,1.20482]
[1586359875908,85.01,7303.48,199.5,0.15916,0.00057,1.20389]
[1586359876316,85.01,7303.48,199.5,0.15916,0.00057,1.20389]
[1586359876318,85.01,7303.48,199.5,0.15916,0.00057,1.20389]
[1586359878894,84.98,7298.83,199.5,0.1564,0.00057,1.18937]
[1586359884886,84.95,7296.05,199.5,0.15474,0.00056,1.18055]
[1586359885684,84.95,7296.05,199.5,0.15474,0.00056,1.18055]
[1586359890930,84.93,7296.5,199.5,0.15493,0.00057,1.18163]
[1586359891947,84.93,7296.48,199.5,0.15486,0.00057,1.181]
[1586359893580,84.92,7297.12,199.5,0.15521,0.00057,1.18287]
[1586359893582,84.92,7297.12,199.5,0.15521,0.00057,1.18287]
[1586359893617,84.92,7297.12,199.5,0.15521,0.00057,1.18287]
[1586359898984,84.97,7299.95,199.5,0.15696,0.00057,1.19211]
[1586359900042,84.98,7300.22,199.5,0.15713,0.00057,1.19302]
[1586359903063,84.99,7300.01,199.5,0.15706,0.00057,1.19264]
[1586359905048,85.01,7300.45,199.5,0.15735,0.00057,1.19414]
[1586359909022,85.02,7300.57,199.5,0.15745,0.00057,1.19466]
[1586359909025,85.02,7300.57,199.5,0.15745,0.00057,1.19466]
[1586359911096,85.01,7300.11,199.5,0.15716,0.00057,1.19314]
[1586359917109,84.96,7298.52,199.5,0.15612,0.00057,1.18765]
[1586359922145,84.93,7298.74,199.5,0.15614,0.00057,1.18783]
[1586359925127,84.92,7298.25,199.5,0.15583,0.00057,1.18615]
[1586359928766,84.9,7295.66,199.5,0.15431,0.00056,1.17808]
[1586359934232,84.89,7293.36,199.5,0.153,0.00056,1.1711]
[1586359939266,84.9,7293.5,199.5,0.15309,0.00056,1.17156]
[1586359944301,84.9,7293.36,199.5,0.15302,0.00056,1.17121]
[1586359949336,84.9,7294.46,199.5,0.15364,0.00056,1.17453]
[1586359954374,84.89,7295.63,199.5,0.15423,0.00056,1.17746]
[1586359959411,84.89,7295.33,199.5,0.15403,0.00056,1.17639]
[1586359964444,84.88,7294.75,199.5,0.15369,0.00056,1.17459]
[1586359969477,84.88,7294.63,199.5,0.15361,0.00056,1.17418]
[1586359975196,84.87,7294.67,199.5,0.15363,0.00056,1.17425]
[1586359978646,84.87,7295.67,199.5,0.15418,0.00056,1.17721]
[1586359984586,84.86,7296.48,199.5,0.15461,0.00057,1.1795]
[1586359985921,84.86,7296.4,199.5,0.15455,0.00057,1.17921]
[1586359991631,84.85,7293.98,199.5,0.15317,0.00056,1.17184]
[1586359996666,84.86,7293.82,199.5,0.15309,0.00056,1.17141]
[1586360001701,84.86,7293.57,199.5,0.15297,0.00056,1.17072]
[1586360008196,84.87,7293.77,199.5,0.1531,0.00056,1.17144]
[1586360013789,84.87,7292.78,199.5,0.15251,0.00056,1.16803]
[1586360014007,84.87,7292.78,199.5,0.15251,0.00056,1.16803]
[1586360024868,84.95,7285.45,199.5,0.14868,0.00055,1.14725]
[1586360029260,85.01,7281.59,199.5,0.14673,0.00055,1.13654]
[1586360039533,85.16,7281.14,199.5,0.14693,0.00055,1.13751]
[1586360045006,85.24,7281.43,199.5,0.14731,0.00055,1.13957]
[1586360050040,85.3,7280.7,199.5,0.14711,0.00055,1.13841]
[1586360055074,85.36,7281.53,199.5,0.14775,0.00055,1.14183]
[1586360060111,85.42,7281.73,199.5,0.14802,0.00055,1.14328]
[1586360070183,85.52,7282.08,199.5,0.1485,0.00055,1.14582]
[1586360075218,85.56,7281.19,199.5,0.14811,0.00055,1.1434]
[1586360087176,85.72,7270.31,199.5,0.14269,0.00053,1.11343]
[1586360102417,86.01,7273.22,199.5,0.14513,0.00054,1.1267]
[1586360116603,86.22,7271.83,199.5,0.14499,0.00054,1.12573]
[1586360123564,86.32,7271.77,199.5,0.14526,0.00054,1.12712]
[1586360128600,86.39,7270.25,199.5,0.14466,0.00053,1.12375]
[1586360133640,86.47,7268.43,199.5,0.14388,0.00053,1.11917]
[1586360138674,86.56,7269.75,199.5,0.14482,0.00053,1.12432]
[1586360148743,86.69,7270.28,199.5,0.1455,0.00053,1.12793]
[1586360153779,86.75,7270.64,199.5,0.14587,0.00053,1.12992]
[1586360158814,86.81,7270.87,199.5,0.14616,0.00053,1.13145]
[1586360162989,86.84,7275.05,199.5,0.14851,0.00054,1.14426]
[1586360173919,86.89,7275.22,199.5,0.14874,0.00054,1.1455]
[1586360183989,86.93,7275.29,199.5,0.1489,0.00054,1.14631]
[1586360185084,86.94,7275.21,199.5,0.14887,0.00054,1.14614]
[1586360196070,86.98,7274.89,199.5,0.14877,0.00054,1.14536]
[1586360201107,87.0,7274.9,199.5,0.14884,0.00054,1.1457]
[1586360209294,87.05,7271.56,199.5,0.14718,0.00054,1.13662]
[1586360216211,87.1,7272.3,199.5,0.14772,0.00054,1.13952]
[1586360221250,87.13,7272.56,199.5,0.14794,0.00054,1.14072]
[1586360226281,87.15,7272.4,199.5,0.14794,0.00054,1.14069]
[1586360232325,87.18,7273.33,199.5,0.14852,0.00054,1.14384]
[1586360244311,87.22,7274.59,199.5,0.1493,0.00054,1.14805]
[1586360252466,87.24,7273.29,199.5,0.14861,0.00054,1.14405]
[1586360259249,87.26,7273.4,199.5,0.14874,0.00054,1.14472]
[1586360272601,87.29,7275.12,199.5,0.14975,0.00054,1.15017]
[1586360277638,87.3,7274.26,199.5,0.1493,0.00054,1.14774]
[1586360284551,87.31,7274.16,199.5,0.14929,0.00054,1.14766]
[1586360292744,87.32,7274.95,199.5,0.14974,0.00054,1.15012]
[1586360304256,87.33,7274.89,199.5,0.14973,0.00054,1.15005]
[1586360314900,87.33,7275.06,199.5,0.14979,0.00054,1.15016]
[1586360319055,87.34,7275.23,199.5,0.14989,0.00054,1.1507]
[1586360325976,87.24,7275.34,199.5,0.14966,0.00054,1.14952]
[1586360331010,87.16,7276.38,199.5,0.15001,0.00054,1.15148]
[1586360336045,87.09,7275.69,199.5,0.14944,0.00054,1.14843]
[1586360341081,87.03,7274.54,199.5,0.14863,0.00054,1.14412]
[1586360349173,86.95,7273.7,199.5,0.14794,0.00054,1.1404]
[1586360356190,86.89,7273.46,199.5,0.14763,0.00054,1.13876]
[1586360361223,86.85,7273.32,199.5,0.14744,0.00054,1.13777]
[1586360367266,86.8,7273.81,199.5,0.14755,0.00054,1.1384]
[1586360373306,86.75,7273.75,199.5,0.14733,0.00054,1.13704]
[1586360389419,86.65,7273.89,199.5,0.14709,0.00054,1.13582]
[1586360395196,86.62,7273.75,199.5,0.14693,0.00054,1.13495]
[1586360400497,86.58,7272.46,199.5,0.14614,0.00054,1.13067]
[1586360405539,86.57,7271.16,199.5,0.1454,0.00053,1.12661]
[1586360411581,86.56,7270.67,199.5,0.14512,0.00053,1.12506]
[1586360417626,86.55,7271.67,199.5,0.14562,0.00054,1.12784]
[1586360422658,86.53,7273.64,199.5,0.14662,0.00054,1.13334]
[1586360434196,86.46,7275.8,199.5,0.14754,0.00054,1.1382]
[1586360439777,86.43,7275.73,199.5,0.14739,0.00054,1.13741]
[1586360444813,86.4,7275.73,199.5,0.1473,0.00054,1.13694]
[1586360449884,86.37,7274.43,199.5,0.14652,0.00054,1.13273]
[1586360454884,86.35,7274.76,199.5,0.14664,0.00054,1.13337]
[1586360461195,86.33,7274.69,199.5,0.14653,0.00054,1.13281]
[1586360466968,86.3,7276.17,199.5,0.14724,0.00054,1.13674]
[1586360472003,86.27,7276.46,199.5,0.14732,0.00054,1.13718]
[1586360477038,86.24,7276.89,199.5,0.14747,0.00054,1.13802]
[1586360482072,86.21,7277.85,199.5,0.14789,0.00054,1.14036]
[1586360488113,86.17,7278.31,199.5,0.14803,0.00054,1.14113]
[1586360493153,86.14,7278.08,199.5,0.14776,0.00054,1.13946]
[1586360498188,86.11,7278.3,199.5,0.14778,0.00054,1.13963]
[1586360503196,86.08,7278.25,199.5,0.14767,0.00054,1.13904]
[1586360508255,86.05,7278.11,199.5,0.14752,0.00054,1.13821]
[1586360513291,86.03,7278.46,199.5,0.14763,0.00054,1.13884]
[1586360521196,85.99,7278.18,199.5,0.14736,0.00054,1.1374]
[1586360526382,85.96,7278.39,199.5,0.1474,0.00054,1.13767]
[1586360535502,85.92,7279.17,199.5,0.14769,0.00054,1.13926]
[1586360542197,85.89,7277.42,199.5,0.14666,0.00054,1.13366]
[1586360547528,85.87,7277.07,199.5,0.14642,0.00054,1.13239]
[1586360552563,85.86,7277.06,199.5,0.14633,0.00054,1.13168]
[1586360557599,85.85,7277.07,199.5,0.14631,0.00054,1.13159]
[1586360562635,85.84,7277.61,199.5,0.14658,0.00054,1.13304]
[1586360567670,85.83,7277.64,199.5,0.14656,0.00054,1.13294]
[1586360572705,85.82,7277.92,199.5,0.14667,0.00054,1.13358]
[1586360577740,85.81,7278.04,199.5,0.1467,0.00054,1.13375]
[1586360583783,85.79,7278.18,199.5,0.14673,0.00054,1.13394]
[1586360593852,85.76,7280.04,199.5,0.14765,0.00054,1.13896]
[1586360598889,85.74,7280.11,199.5,0.14762,0.00054,1.13883]
[1586360603926,85.72,7280.23,199.5,0.14762,0.00055,1.13884]
[1586360608958,85.7,7280.1,199.5,0.14749,0.00054,1.13814]
[1586360613991,85.68,7279.39,199.5,0.147,0.00054,1.13528]
[1586360619029,85.67,7279.22,199.5,0.14687,0.00054,1.13458]
[1586360624064,85.65,7279.79,199.5,0.14714,0.00054,1.13607]
[1586360629104,85.64,7279.92,199.5,0.14717,0.00054,1.13622]
[1586360635144,85.62,7280.31,199.5,0.14732,0.00055,1.13708]
[1586360645215,85.6,7278.21,199.5,0.14611,0.00054,1.13049]
[1586360650250,85.59,7278.45,199.5,0.14623,0.00054,1.13115]
[1586360655290,85.59,7278.05,199.5,0.146,0.00054,1.12989]
[1586360660324,85.59,7278.47,199.5,0.14623,0.00054,1.13113]
[1586360665358,85.58,7278.91,199.5,0.14645,0.00054,1.13237]
[1586360670391,85.58,7278.8,199.5,0.14638,0.00054,1.13195]
[1586360675425,85.57,7279.22,199.5,0.14654,0.00054,1.13261]
[1586360680461,85.56,7280.16,199.5,0.14702,0.00054,1.13527]
[1586360685499,85.55,7280.31,199.5,0.14707,0.00055,1.13553]
[1586360690537,85.54,7280.28,199.5,0.14702,0.00054,1.13528]
[1586360695568,85.53,7279.24,199.5,0.14643,0.00054,1.13204]
[1586360700603,85.53,7278.23,199.5,0.14587,0.00054,1.129]
[1586360705639,85.53,7277.98,199.5,0.14574,0.00054,1.1283]
[1586360710677,85.54,7277.8,199.5,0.14566,0.00054,1.12782]
[1586360715708,85.54,7277.88,199.5,0.14571,0.00054,1.12811]
[1586360720748,85.54,7277.69,199.5,0.14562,0.00054,1.1276]
[1586360725778,85.55,7278.12,199.5,0.14586,0.00054,1.12892]
[1586360730817,85.55,7278.12,199.5,0.14586,0.00054,1.12894]
[1586360735850,85.55,7278.63,199.5,0.1461,0.00054,1.13001]
[1586360736974,85.55,7278.7,199.5,0.14613,0.00054,1.13021]
[1586360737009,85.55,7278.7,199.5,0.14613,0.00054,1.13021]
[1586360742896,85.64,7279.53,199.5,0.14684,0.00054,1.134]
[1586360744194,85.65,7279.68,199.5,0.14696,0.00054,1.13465]
[1586360749946,85.72,7281.19,199.5,0.14799,0.00055,1.14019]
[1586360754981,85.77,7281.71,199.5,0.14842,0.00055,1.1425]
[1586360760037,85.81,7282.07,199.5,0.14875,0.00055,1.14426]
[1586360765052,85.85,7284.22,199.5,0.15004,0.00055,1.15118]
[1586360770084,85.87,7285.33,199.5,0.15071,0.00055,1.1548]
[1586360775119,85.88,7285.84,199.5,0.15104,0.00055,1.15655]
[1586360785194,85.89,7289.62,199.5,0.15316,0.00056,1.16791]
[1586360791196,85.88,7289.24,199.5,0.15286,0.00056,1.16612]
[1586360796269,85.87,7289.39,199.5,0.15292,0.00056,1.16646]
[1586360801301,85.87,7289.59,199.5,0.15301,0.00056,1.16693]
[1586360811372,85.86,7288.6,199.5,0.15243,0.00056,1.16384]
[1586360817416,85.85,7288.75,199.5,0.15251,0.00056,1.16425]
[1586360822450,85.85,7288.77,199.5,0.15251,0.00056,1.16429]
[1586360827487,85.85,7288.84,199.5,0.15255,0.00056,1.16447]
[1586360833197,85.85,7288.91,199.5,0.15258,0.00056,1.16463]
[1586360838562,85.85,7289.0,199.5,0.15262,0.00056,1.16485]
[1586360843601,85.84,7288.99,199.5,0.15261,0.00056,1.16478]
[1586360848631,85.84,7287.81,199.5,0.15195,0.00055,1.16127]
[1586360853669,85.85,7286.42,199.5,0.15115,0.00055,1.15675]
[1586360858706,85.86,7286.26,199.5,0.15111,0.00055,1.15649]
[1586360863741,85.88,7286.24,199.5,0.15114,0.00055,1.15664]
[1586360868774,85.89,7285.95,199.5,0.15102,0.00055,1.15599]
[1586360873809,85.91,7286.04,199.5,0.15111,0.00055,1.15648]
[1586360878842,85.92,7286.71,199.5,0.15153,0.00055,1.15871]
[1586360883876,85.93,7287.49,199.5,0.15198,0.00055,1.16112]
[1586360890197,85.93,7288.08,199.5,0.15231,0.00056,1.16291]
[1586360895962,85.93,7288.28,199.5,0.15242,0.00056,1.1635]
[1586360902196,85.93,7288.38,199.5,0.15247,0.00056,1.16375]
[1586360908048,85.92,7288.39,199.5,0.15246,0.00056,1.16373]
[1586360914091,85.92,7288.27,199.5,0.15234,0.00056,1.16283]
[1586360919123,85.92,7288.17,199.5,0.15228,0.00056,1.16253]
[1586360926196,85.92,7288.15,199.5,0.15227,0.00056,1.16246]
[1586360932196,85.92,7288.26,199.5,0.15233,0.00056,1.16279]
[1586360937249,85.92,7288.29,199.5,0.15235,0.00056,1.16287]
[1586360944196,85.92,7288.35,199.5,0.15238,0.00056,1.16304]
[1586360949333,85.92,7288.3,199.5,0.15235,0.00056,1.16288]
[1586360954368,85.92,7288.26,199.5,0.15232,0.00056,1.16273]
[1586360959405,85.92,7288.31,199.5,0.15235,0.00056,1.16288]
[1586360965196,85.92,7288.43,199.5,0.15241,0.00056,1.16322]
[1586360970480,85.92,7288.43,199.5,0.15241,0.00056,1.1632]
[1586360975513,85.92,7287.64,199.5,0.15192,0.00055,1.16038]
[1586360980548,85.92,7287.89,199.5,0.15208,0.00055,1.1612]
[1586360980779,85.92,7287.89,199.5,0.15208,0.00055,1.1612]
[1586360989196,86.06,7287.89,199.5,0.1525,0.00056,1.16332]
[1586360995196,86.15,7287.9,199.5,0.15276,0.00056,1.16468]
[1586361000691,86.22,7287.92,199.5,0.15298,0.00056,1.16578]
[1586361005722,86.29,7288.17,199.5,0.15331,0.00056,1.1675]
[1586361010759,86.35,7285.67,199.5,0.15212,0.00055,1.16105]
[1586361015793,86.43,7283.31,199.5,0.15106,0.00055,1.15532]
[1586361020828,86.52,7282.71,199.5,0.15099,0.00055,1.15484]
[1586361025866,86.6,7283.45,199.5,0.15163,0.00055,1.15824]
[1586361030898,86.68,7283.63,199.5,0.15195,0.00055,1.15989]
[1586361035934,86.75,7284.16,199.5,0.1524,0.00055,1.16199]
[1586361040972,86.81,7284.33,199.5,0.15268,0.00055,1.16343]
[1586361046005,86.88,7283.53,199.5,0.15245,0.00055,1.16215]
[1586361051040,86.94,7283.14,199.5,0.15242,0.00055,1.16193]
[1586361056075,87.01,7283.48,199.5,0.15279,0.00055,1.16385]
[1586361061196,87.06,7283.6,199.5,0.15302,0.00055,1.16505]
[1586361067152,87.13,7282.9,199.5,0.15282,0.00055,1.16395]
[1586361072188,87.18,7282.54,199.5,0.15279,0.00055,1.16372]
[1586361077223,87.24,7282.99,199.5,0.15319,0.00055,1.16582]
[1586361082258,87.28,7283.03,199.5,0.15336,0.00055,1.16665]
[1586361088196,87.34,7282.94,199.5,0.15347,0.00055,1.1672]
[1586361093334,87.38,7284.18,199.5,0.15421,0.00055,1.1709]
[1586361098369,87.41,7284.09,199.5,0.15426,0.00055,1.17113]
[1586361103406,87.44,7284.59,199.5,0.15463,0.00055,1.17307]
[1586361108442,87.47,7284.41,199.5,0.15462,0.00055,1.17297]
[1586361113473,87.5,7284.24,199.5,0.15461,0.00055,1.17292]
[1586361120524,87.54,7284.44,199.5,0.15484,0.00055,1.17407]
[1586361126566,87.57,7284.44,199.5,0.15492,0.00055,1.17451]
[1586361131893,87.59,7283.44,199.1,0.15443,0.00055,1.1719]
[1586361137647,87.54,7283.24,199.1,0.15417,0.00055,1.17052]
[1586361142678,87.5,7281.48,199.1,0.15309,0.00055,1.16481]
[1586361144967,87.49,7281.07,199.1,0.15282,0.00055,1.16342]
[1586361145998,87.48,7280.69,199.1,0.1526,0.00055,1.16222]
[1586361151741,87.45,7279.78,199.1,0.15196,0.00055,1.15862]
[1586361156776,87.43,7280.27,199.1,0.15217,0.00055,1.15975]
[1586361161814,87.41,7280.73,199.1,0.15236,0.00055,1.16076]
[1586361162014,87.41,7280.73,199.1,0.15236,0.00055,1.16076]
[1586361162389,87.41,7280.73,199.1,0.15236,0.00055,1.16076]
[1586361172196,87.35,7281.9,199.1,0.15282,0.00055,1.16329]
[1586361177924,87.32,7281.78,199.1,0.15268,0.00055,1.16255]
[1586361182958,87.3,7281.85,199.1,0.15264,0.00055,1.16236]
[1586361187997,87.27,7281.75,199.1,0.15252,0.00055,1.16172]
[1586361193034,87.25,7281.81,199.1,0.15248,0.00055,1.16156]
[1586361198066,87.23,7281.41,199.1,0.15219,0.00055,1.16004]
[1586361199102,87.22,7281.05,199.1,0.15199,0.00055,1.15893]
[1586361205114,87.2,7281.29,199.1,0.15206,0.00055,1.15937]
[1586361210150,87.19,7281.28,199.1,0.15201,0.00055,1.15908]
[1586361221227,87.16,7280.41,199.1,0.15139,0.00055,1.15557]
[1586361229196,87.15,7280.29,199.1,0.15129,0.00055,1.15505]
[1586361234319,87.14,7280.32,199.1,0.15129,0.00055,1.15503]
[1586361239356,87.13,7280.35,199.1,0.15129,0.00055,1.15503]
[1586361249431,87.12,7280.26,199.1,0.1512,0.00055,1.1546]
[1586361254463,87.12,7280.56,199.1,0.15135,0.00055,1.15539]
[1586361259496,87.11,7281.41,199.1,0.15179,0.00055,1.15777]
[1586361261480,87.11,7281.49,199.1,0.15183,0.00055,1.15797]
[1586361266547,87.09,7281.77,199.1,0.15194,0.00055,1.15856]
[1586361269664,87.08,7281.82,199.1,0.15194,0.00055,1.15858]
[1586361276616,87.06,7282.25,199.1,0.15206,0.00055,1.15904]
[1586361281654,87.05,7282.68,199.1,0.15226,0.00055,1.16008]
[1586361281897,87.05,7282.68,199.1,0.15226,0.00055,1.16008]
[1586361287695,87.03,7283.3,199.1,0.15254,0.00055,1.16161]
[1586361295196,87.0,7283.31,199.1,0.15247,0.00055,1.16127]
[1586361300783,86.98,7283.23,199.1,0.15237,0.00055,1.16074]
[1586361305821,86.97,7282.82,199.1,0.1521,0.00055,1.1593]
[1586361310852,86.95,7283.09,199.1,0.15221,0.00055,1.1599]
[1586361316196,86.94,7283.14,199.1,0.1522,0.00055,1.15985]
[1586361321934,86.92,7282.2,199.1,0.15164,0.00055,1.15686]
[1586361325619,86.92,7281.86,199.1,0.15144,0.00055,1.15579]
[1586361330993,86.93,7278.74,199.1,0.14975,0.00054,1.1467]
[1586361336029,86.94,7278.24,199.1,0.14947,0.00054,1.14494]
[1586361346103,86.98,7277.95,199.1,0.14943,0.00054,1.14474]
[1586361346176,86.98,7277.95,199.1,0.14943,0.00054,1.14474]
[1586361352142,87.0,7278.45,199.1,0.14977,0.00054,1.14651]
[1586361355201,87.01,7278.01,199.1,0.14955,0.00054,1.14535]
[1586361361196,87.03,7277.03,199.1,0.14908,0.00054,1.14277]
[1586361371278,87.08,7277.1,199.1,0.14924,0.00054,1.14362]
[1586361376310,87.09,7277.99,199.1,0.14978,0.00054,1.14649]
[1586361381343,87.1,7278.4,199.1,0.15003,0.00054,1.14785]
[1586361386381,87.11,7278.42,199.1,0.15007,0.00054,1.14805]
[1586361391415,87.12,7280.42,199.1,0.15112,0.00055,1.1535]
[1586361396454,87.12,7280.44,199.1,0.15113,0.00055,1.15351]
[1586361396652,87.12,7280.44,199.1,0.15113,0.00055,1.15351]
[1586361403196,87.1,7283.51,199.1,0.15276,0.00055,1.16225]
[1586361408534,87.07,7283.48,199.1,0.15266,0.00055,1.16178]
[1586361413573,87.05,7283.23,199.1,0.15247,0.00055,1.16074]
[1586361419614,87.03,7283.02,199.1,0.1523,0.00055,1.15986]
[1586361426660,87.01,7282.97,199.1,0.15221,0.00055,1.1594]
[1586361431695,87.0,7283.32,199.1,0.15236,0.00055,1.16023]
[1586361438746,86.98,7283.11,199.1,0.15219,0.00055,1.15931]
[1586361445196,86.96,7283.0,199.1,0.15208,0.00055,1.15876]
[1586361450829,86.95,7282.02,199.1,0.15151,0.00055,1.15569]
[1586361452204,86.95,7282.05,199.1,0.15147,0.00055,1.15526]
[1586361458885,86.95,7281.62,199.1,0.15123,0.00055,1.15396]
[1586361468959,86.95,7280.58,199.1,0.15066,0.00055,1.15092]
[1586361473997,86.95,7280.86,199.1,0.15083,0.00055,1.15183]
[1586361479029,86.95,7281.5,199.1,0.15118,0.00055,1.15372]
[1586361482081,86.95,7281.77,199.1,0.15133,0.00055,1.1545]
[1586361489103,86.94,7283.61,199.1,0.15229,0.00055,1.15967]
[1586361494137,86.93,7283.31,199.1,0.15208,0.00055,1.15858]
[1586361499170,86.92,7282.69,199.1,0.15172,0.00055,1.15664]
[1586361504207,86.91,7282.56,199.1,0.15163,0.00055,1.15614]
[1586361509242,86.91,7280.16,199.1,0.15032,0.00055,1.14913]
[1586361514278,86.92,7279.95,199.1,0.15018,0.00055,1.14813]
[1586361520197,86.93,7280.05,199.1,0.15027,0.00055,1.14863]
[1586361525354,86.95,7279.83,199.1,0.15018,0.00055,1.14814]
[1586361530391,86.95,7280.45,199.1,0.15055,0.00055,1.15009]
[1586361535426,86.96,7280.61,199.1,0.15065,0.00055,1.15065]
[1586361540464,86.96,7280.41,199.1,0.15056,0.00055,1.15015]
[1586361545494,86.97,7280.48,199.1,0.15061,0.00055,1.15042]
[1586361550527,86.98,7279.45,199.1,0.15007,0.00055,1.14752]
[1586361556196,87.0,7278.62,199.1,0.14968,0.00054,1.14537]
[1586361561607,87.01,7278.59,199.1,0.14971,0.00054,1.14552]
[1586361566642,87.03,7278.82,199.1,0.14989,0.00054,1.14646]
[1586361571673,87.04,7279.28,199.1,0.15011,0.00054,1.14747]
[1586361577197,87.05,7279.51,199.1,0.15027,0.00055,1.14828]
[1586361582755,87.06,7279.69,199.1,0.1504,0.00055,1.14897]
[1586361587789,87.07,7279.96,199.1,0.15056,0.00055,1.14984]
[1586361592823,87.07,7281.36,199.1,0.15133,0.00055,1.15398]
[1586361597858,87.07,7281.64,199.1,0.15148,0.00055,1.15476]
[1586361602891,87.06,7281.84,199.1,0.15156,0.00055,1.15522]
[1586361607929,87.05,7281.22,199.1,0.15121,0.00055,1.15335]
[1586361612974,87.05,7280.79,199.1,0.15097,0.00055,1.15205]
[1586361617998,87.06,7279.6,199.1,0.15033,0.00055,1.1486]
[1586361623031,87.06,7278.07,199.1,0.14953,0.00054,1.14427]
[1586361633104,87.12,7274.66,199.1,0.1478,0.00054,1.13465]
[1586361636242,87.15,7272.99,199.1,0.14697,0.00054,1.13013]
[1586361639034,87.17,7271.73,199.1,0.14635,0.00054,1.12672]
[1586361654606,87.34,7270.95,199.1,0.14644,0.00053,1.12708]
[1586361655190,87.34,7270.95,199.1,0.14644,0.00053,1.12708]
[1586361660291,87.4,7270.84,199.1,0.14655,0.00053,1.12763]
[1586361670361,87.49,7270.47,199.1,0.14662,0.00053,1.12793]
[1586361673091,87.51,7268.6,199.1,0.14568,0.00053,1.12277]
[1586361678419,87.52,7263.65,199.1,0.14308,0.00053,1.10848]
[1586361684617,87.54,7260.36,199.1,0.14142,0.00052,1.09928]
[1586361686488,87.55,7260.15,199.1,0.14135,0.00052,1.09886]
[1586361687915,87.56,7260.18,199.1,0.14138,0.00052,1.09901]
[1586361687944,87.56,7260.18,199.1,0.14138,0.00052,1.09901]
[1586361689512,87.58,7264.62,199.1,0.14377,0.00053,1.11225]
[1586361695547,87.66,7267.38,199.1,0.14542,0.00053,1.12102]
[1586361700577,87.72,7266.85,199.1,0.14531,0.00053,1.12035]
[1586361700768,87.72,7266.85,199.1,0.14531,0.00053,1.12035]
[1586361706615,87.79,7267.24,199.1,0.14571,0.00053,1.12246]
[1586361711652,87.84,7267.25,199.1,0.14586,0.00053,1.12326]
[1586361720281,87.9,7270.8,199.1,0.14792,0.00054,1.13445]
[1586361730787,87.92,7277.4,199.1,0.15155,0.00054,1.15398]
[1586361735821,87.9,7279.66,199.1,0.15271,0.00055,1.16021]
[1586361740853,87.85,7282.65,199.1,0.15423,0.00055,1.16829]
[1586361753963,87.65,7291.69,199.1,0.1586,0.00056,1.19126]
[1586361761762,87.51,7295.74,199.1,0.16048,0.00057,1.20113]
[1586361761763,87.51,7295.74,199.1,0.16048,0.00057,1.20113]
[1586361768070,87.35,7298.01,199.1,0.16128,0.00057,1.20542]
[1586361774088,87.2,7299.36,199.1,0.16162,0.00057,1.20727]
[1586361774152,87.2,7299.36,199.1,0.16162,0.00057,1.20727]
[1586361774851,87.2,7299.36,199.1,0.16162,0.00057,1.20727]
[1586361774914,87.2,7299.36,199.1,0.16162,0.00057,1.20727]
[1586361780132,87.05,7300.66,199.1,0.16192,0.00057,1.20896]
[1586361785162,86.93,7301.04,199.1,0.16178,0.00057,1.20836]
[1586361786140,86.93,7301.04,199.1,0.16178,0.00057,1.20836]
[1586361786714,86.91,7300.85,199.1,0.1616,0.00057,1.20745]
[1586361797249,86.64,7304.76,199.1,0.16306,0.00058,1.21516]
[1586361797598,86.64,7304.76,199.1,0.16306,0.00058,1.21516]
[1586361797613,86.64,7304.76,199.1,0.16306,0.00058,1.21516]
[1586361799697,86.62,7305.71,199.1,0.16354,0.00058,1.21764]
[1586361803036,86.58,7306.12,199.1,0.16366,0.00058,1.21832]
[1586361803461,86.57,7306.21,199.1,0.16368,0.00058,1.21841]
[1586361803523,86.57,7306.21,199.1,0.16368,0.00058,1.21841]
[1586361804021,86.57,7306.21,199.1,0.16368,0.00058,1.21841]
[1586361806846,86.5,7301.98,199.1,0.16103,0.00057,1.20486]
[1586361816935,86.31,7299.54,199.1,0.15905,0.00057,1.19447]
[1586361823196,86.21,7299.24,199.1,0.15856,0.00057,1.19205]
[1586361828463,86.14,7299.56,199.1,0.15854,0.00057,1.19196]
[1586361833497,86.07,7299.7,199.1,0.15841,0.00057,1.19137]
[1586361833585,86.07,7299.7,199.1,0.15841,0.00057,1.19137]
[1586361835939,86.04,7299.74,199.1,0.15836,0.00057,1.1911]
[1586361836568,86.03,7300.37,199.1,0.15868,0.00057,1.19278]
[1586361842563,85.94,7303.1,199.1,0.15996,0.00057,1.19954]
[1586361846423,85.89,7303.76,199.1,0.16019,0.00057,1.20077]
[1586361847798,85.85,7304.6,199.1,0.16057,0.00058,1.20279]
[1586361851992,85.78,7305.9,199.1,0.16111,0.00058,1.20562]
[1586361854102,85.74,7305.08,199.1,0.16053,0.00058,1.20264]
[1586361857219,85.69,7304.73,199.1,0.16017,0.00058,1.20086]
[1586361861223,85.63,7304.98,199.1,0.16013,0.00058,1.20068]
[1586361862062,85.62,7305.07,199.1,0.16013,0.00058,1.20072]
[1586361863073,85.6,7305.13,199.1,0.16012,0.00058,1.20067]
[1586361864267,85.58,7305.05,199.1,0.16003,0.00058,1.2002]
[1586361869401,85.51,7302.95,199.1,0.15861,0.00057,1.19286]
[1586361870880,85.49,7302.76,199.1,0.15843,0.00057,1.19195]
[1586361876802,85.43,7301.56,199.1,0.1575,0.00057,1.18692]
[1586361877073,85.43,7301.56,199.1,0.1575,0.00057,1.18692]
[1586361877265,85.42,7301.43,199.1,0.15739,0.00057,1.18637]
[1586361877837,85.42,7301.43,199.1,0.15739,0.00057,1.18637]
[1586361878763,85.42,7301.43,199.1,0.15739,0.00057,1.18637]
[1586361880000,85.4,7302.15,199.1,0.15775,0.00057,1.18826]
[1586361885863,85.34,7302.51,199.1,0.15778,0.00057,1.18848]
[1586361886491,85.33,7302.84,199.1,0.15794,0.00057,1.18932]
[1586361888040,85.32,7303.07,199.1,0.15805,0.00057,1.18987]
[1586361891891,85.29,7302.39,199.1,0.15757,0.00057,1.18742]
[1586361896940,85.25,7300.95,199.1,0.15661,0.00057,1.18238]
[1586361902984,85.21,7300.64,199.1,0.15632,0.00057,1.18091]
[1586361914593,85.17,7296.64,199.1,0.15393,0.00057,1.16833]
[1586361922006,85.17,7296.99,199.1,0.15412,0.00057,1.16931]
[1586361927154,85.17,7294.44,199.1,0.15269,0.00056,1.16173]
[1586361932189,85.18,7293.34,199.1,0.15207,0.00056,1.15815]
[1586361947251,85.25,7294.71,199.1,0.15302,0.00056,1.1632]
[1586361952336,85.26,7294.07,199.1,0.1527,0.00056,1.16145]
[1586361957366,85.27,7293.12,199.1,0.1522,0.00056,1.15881]
[1586361967435,85.3,7294.68,199.1,0.15315,0.00056,1.16383]
[1586361977506,85.31,7292.47,199.1,0.15195,0.00056,1.15744]
[1586361982543,85.33,7289.32,199.1,0.15026,0.00056,1.14835]
[1586361987575,85.37,7288.32,199.1,0.14982,0.00055,1.14595]
[1586361992611,85.42,7287.14,199.1,0.14925,0.00055,1.1426]
[1586361997645,85.47,7286.62,199.1,0.14911,0.00055,1.14181]
[1586362002340,85.51,7286.06,199.1,0.14891,0.00055,1.14073]
[1586362012750,85.63,7281.19,199.1,0.14663,0.00055,1.12821]
[1586362017789,85.71,7276.74,199.1,0.14445,0.00054,1.11623]
[1586362017998,85.71,7276.74,199.1,0.14445,0.00054,1.11623]
[1586362018414,85.73,7275.58,199.1,0.14388,0.00054,1.1131]
[1586362018510,85.73,7275.58,199.1,0.14388,0.00054,1.1131]
[1586362022545,85.8,7275.04,199.1,0.14377,0.00054,1.11245]
[1586362032891,86.03,7272.99,199.1,0.14336,0.00054,1.10997]
[1586362043217,86.24,7269.74,199.1,0.14225,0.00053,1.10367]
[1586362043246,86.24,7269.74,199.1,0.14225,0.00053,1.10367]
[1586362043312,86.24,7269.74,199.1,0.14225,0.00053,1.10367]
[1586362045086,86.29,7267.46,199.1,0.14118,0.00053,1.09771]
[1586362046389,86.31,7265.59,199.1,0.14027,0.00053,1.09261]
[1586362046640,86.31,7265.59,199.1,0.14027,0.00053,1.09261]
[1586362047418,86.34,7265.04,199.1,0.14006,0.00053,1.09144]
[1586362047680,86.34,7265.04,199.1,0.14006,0.00053,1.09144]
[1586362047706,86.34,7265.04,199.1,0.14006,0.00053,1.09144]
[1586362054962,86.56,7263.08,199.1,0.13963,0.00052,1.08858]
[1586362057343,86.6,7263.29,199.1,0.13985,0.00052,1.0898]
[1586362057762,86.6,7263.29,199.1,0.13985,0.00052,1.0898]
[1586362063101,86.74,7263.84,199.1,0.14054,0.00053,1.09353]
[1586362068134,86.86,7267.6,199.1,0.14287,0.00053,1.10636]
[1586362073173,86.95,7267.72,199.1,0.14322,0.00053,1.10819]
[1586362083242,87.15,7268.21,199.1,0.14407,0.00053,1.1127]
[1586362088276,87.23,7269.04,199.1,0.14474,0.00053,1.11632]
[1586362093313,87.3,7270.77,199.1,0.14586,0.00053,1.12242]
[1586362098348,87.36,7269.33,199.1,0.14527,0.00053,1.11912]
[1586362109425,87.49,7269.68,199.1,0.14583,0.00053,1.12205]
[1586362114463,87.55,7268.64,199.1,0.14539,0.00053,1.11942]
[1586362119494,87.6,7269.58,199.1,0.14605,0.00053,1.12294]
[1586362129565,87.7,7268.92,199.1,0.14599,0.00053,1.12254]
[1586362134600,87.75,7271.43,199.1,0.14746,0.00054,1.13053]
[1586362149703,87.83,7269.65,199.1,0.14675,0.00053,1.12661]
[1586362154738,87.87,7269.17,199.1,0.14662,0.00053,1.12582]
[1586362159773,87.91,7269.26,199.1,0.14678,0.00053,1.12669]
[1586362164809,87.96,7265.96,199.1,0.14517,0.00053,1.11788]
[1586362174882,88.07,7268.16,199.1,0.14659,0.00053,1.1253]
[1586362179914,88.11,7265.89,199.1,0.14551,0.00053,1.11938]
[1586362184949,88.16,7265.35,199.1,0.14537,0.00053,1.11856]
[1586362189986,88.22,7264.78,199.1,0.14522,0.00053,1.11772]
[1586362200055,88.32,7264.1,199.1,0.14517,0.00053,1.11734]
[1586362205093,88.37,7264.01,199.1,0.14527,0.00053,1.11784]
[1586362210127,88.42,7265.11,199.1,0.14599,0.00053,1.12175]
[1586362215158,88.46,7266.29,199.1,0.14673,0.00053,1.12573]
[1586362225199,88.53,7265.1,199.1,0.14628,0.00053,1.12324]
[1586362230270,88.56,7266.17,199.1,0.14694,0.00053,1.12679]
[1586362235302,88.58,7266.06,199.1,0.14691,0.00053,1.12638]
[1586362240338,88.61,7266.62,199.1,0.14728,0.00053,1.12839]
[1586362250406,88.65,7269.87,199.1,0.14912,0.00053,1.13831]
[1586362255440,88.65,7270.84,199.1,0.14963,0.00054,1.14106]
[1586362260479,88.64,7271.8,199.1,0.15012,0.00054,1.14369]
[1586362270548,88.61,7272.39,199.1,0.15035,0.00054,1.14496]
[1586362275584,88.59,7272.82,199.1,0.15054,0.00054,1.14598]
[1586362280618,88.58,7272.89,199.1,0.15054,0.00054,1.14597]
[1586362285652,88.56,7274.27,199.1,0.15123,0.00054,1.14971]
[1586362295720,88.5,7277.53,199.1,0.15278,0.00054,1.15781]
[1586362300758,88.46,7278.62,199.1,0.15325,0.00054,1.16033]
[1586362306196,88.42,7278.81,199.1,0.15323,0.00055,1.16024]
[1586362311832,88.36,7279.76,199.1,0.15359,0.00055,1.1622]
[1586362321904,88.25,7282.26,199.1,0.15464,0.00055,1.16787]
[1586362326938,88.2,7280.69,199.1,0.15363,0.00055,1.16256]
[1586362331976,88.16,7280.73,199.1,0.15352,0.00055,1.16203]
[1586362337012,88.11,7281.22,199.1,0.15366,0.00055,1.16281]
[1586362347077,88.01,7283.85,199.1,0.15481,0.00055,1.16898]
[1586362352112,87.96,7283.68,199.1,0.15451,0.00055,1.1672]
[1586362357148,87.91,7283.68,199.1,0.15436,0.00055,1.16646]
[1586362362184,87.86,7284.11,199.1,0.15446,0.00055,1.16699]
[1586362372253,87.78,7281.23,199.1,0.15265,0.00055,1.15747]
[1586362377290,87.75,7281.39,199.1,0.15266,0.00055,1.15756]
[1586362383333,87.72,7281.83,199.1,0.1528,0.00055,1.15835]
[1586362389794,87.7,7281.93,199.1,0.1528,0.00055,1.15833]
[1586362395419,87.66,7281.98,199.1,0.1527,0.00055,1.15785]
[1586362401458,87.62,7283.54,199.1,0.15346,0.00055,1.1619]
[1586362406497,87.59,7283.96,199.1,0.15359,0.00055,1.16262]
[1586362411531,87.56,7282.76,199.1,0.15278,0.00055,1.15815]
[1586362421602,87.52,7282.48,199.1,0.15251,0.00055,1.15671]
[1586362426636,87.49,7282.87,199.1,0.15266,0.00055,1.15753]
[1586362431666,87.47,7283.11,199.1,0.15272,0.00055,1.15791]
[1586362437712,87.45,7283.36,199.1,0.15279,0.00055,1.15826]
[1586362448789,87.39,7283.56,199.1,0.15274,0.00055,1.15808]
[1586362453823,87.38,7280.19,199.1,0.15086,0.00055,1.14805]
[1586362458859,87.38,7279.59,199.1,0.15054,0.00055,1.1463]
[1586362463894,87.39,7279.62,199.1,0.15057,0.00055,1.14648]
[1586362473965,87.39,7279.91,199.1,0.15069,0.00055,1.1469]
[1586362478999,87.4,7280.27,199.1,0.15089,0.00055,1.14797]
[1586362484033,87.4,7278.62,199.1,0.14999,0.00054,1.14314]
[1586362495112,87.42,7279.86,199.1,0.15073,0.00055,1.14711]
[1586362500149,87.42,7281.34,199.1,0.15154,0.00055,1.15139]
[1586362505184,87.41,7282.02,199.1,0.15188,0.00055,1.15326]
[1586362515251,87.38,7282.8,199.1,0.15222,0.00055,1.15508]
[1586362521295,87.36,7282.25,199.1,0.15187,0.00055,1.15325]
[1586362526329,87.35,7282.13,199.1,0.15178,0.00055,1.15277]
[1586362538413,87.32,7283.74,199.1,0.15252,0.00055,1.15649]
[1586362543449,87.3,7283.71,199.1,0.15245,0.00055,1.15616]
[1586362548483,87.28,7285.39,199.1,0.15333,0.00055,1.16081]
[1586362553520,87.26,7284.88,199.1,0.15297,0.00055,1.15893]
[1586362555633,87.25,7285.16,199.1,0.1531,0.00055,1.15962]
[1586362561575,87.23,7285.0,199.1,0.15294,0.00055,1.15879]
[1586362566356,87.21,7284.54,199.1,0.15264,0.00055,1.15723]
[1586362571643,87.2,7283.24,199.1,0.15189,0.00055,1.15325]
[1586362576680,87.19,7283.93,199.1,0.15224,0.00055,1.15511]
[1586362581708,87.18,7285.2,199.1,0.1529,0.00055,1.15865]
[1586362587756,87.15,7285.49,199.1,0.15298,0.00055,1.15911]
[1586362592791,87.13,7285.27,199.1,0.15275,0.00055,1.15765]
[1586362597828,87.11,7286.6,199.1,0.15342,0.00055,1.16125]
[1586362603196,87.08,7287.46,199.1,0.15383,0.00055,1.16343]
[1586362608902,87.05,7288.53,199.1,0.15432,0.00056,1.16603]
[1586362613936,87.03,7286.48,199.1,0.15311,0.00055,1.15967]
[1586362615823,87.02,7286.17,199.1,0.15293,0.00055,1.1587]
[1586362620987,87.0,7285.72,199.1,0.15263,0.00055,1.15713]
[1586362631061,86.98,7285.59,199.1,0.15248,0.00055,1.15636]
[1586362636099,86.97,7285.27,199.1,0.15228,0.00055,1.15528]
[1586362641129,86.96,7285.54,199.1,0.1524,0.00055,1.15594]
[1586362645364,86.95,7285.93,199.1,0.15259,0.00055,1.15697]
[1586362651196,86.93,7288.21,199.1,0.15373,0.00056,1.1628]
[1586362656236,86.9,7287.85,199.1,0.15346,0.00056,1.1614]
[1586362661272,86.88,7287.85,199.1,0.1534,0.00056,1.1611]
[1586362666304,86.86,7288.61,199.1,0.15376,0.00056,1.16302]
[1586362671341,86.84,7288.62,199.1,0.1537,0.00056,1.1627]
[1586362676374,86.82,7288.57,199.1,0.15361,0.00056,1.16223]
[1586362680431,86.81,7286.54,199.1,0.15245,0.00055,1.15611]
[1586362682847,86.8,7286.06,199.1,0.15217,0.00055,1.15464]
[1586362688462,86.71,7285.42,199.1,0.15154,0.00055,1.15136]
[1586362693496,86.64,7285.45,199.1,0.15135,0.00055,1.1504]
[1586362698529,86.57,7284.45,199.1,0.15061,0.00055,1.14649]
[1586362709610,86.47,7281.8,199.1,0.14885,0.00055,1.13712]
[1586362725725,86.38,7280.64,199.1,0.14788,0.00055,1.13175]
[1586362735789,86.33,7280.95,199.1,0.14791,0.00055,1.13193]
[1586362740826,86.3,7281.0,199.1,0.14786,0.00055,1.13169]
[1586362745863,86.28,7281.09,199.1,0.14784,0.00055,1.1316]
[1586362750895,86.26,7281.56,199.1,0.14803,0.00055,1.13263]
[1586362755931,86.23,7282.39,199.1,0.1484,0.00055,1.13467]
[1586362760966,86.19,7284.63,199.1,0.14953,0.00055,1.1408]
[1586362766001,86.14,7287.09,199.1,0.15073,0.00055,1.14725]
[1586362771035,86.08,7288.01,199.1,0.15102,0.00055,1.14861]
[1586362776072,86.03,7288.04,199.1,0.15087,0.00055,1.1479]
[1586362781105,85.98,7287.26,199.1,0.15029,0.00055,1.14483]
[1586362786141,85.93,7286.84,199.1,0.14993,0.00055,1.14291]
[1586362791175,85.9,7284.86,199.1,0.14873,0.00055,1.13648]
[1586362796210,85.87,7284.71,199.1,0.14858,0.00055,1.13569]
[1586362801246,85.85,7285.57,199.1,0.14897,0.00055,1.13783]
[1586362806284,85.82,7286.03,199.1,0.14914,0.00055,1.13875]
[1586362811321,85.79,7286.0,199.1,0.14903,0.00055,1.13821]
[1586362817360,85.76,7286.27,199.1,0.14908,0.00055,1.13852]
[1586362822395,85.72,7288.18,199.1,0.15004,0.00055,1.1437]
[1586362827429,85.69,7287.9,199.1,0.14978,0.00055,1.14231]
[1586362832468,85.65,7286.91,199.1,0.14908,0.00055,1.13835]
[1586362837499,85.62,7287.87,199.1,0.14952,0.00055,1.14077]
[1586362842534,85.59,7288.44,199.1,0.14974,0.00055,1.14197]
[1586362847568,85.56,7288.6,199.1,0.14973,0.00056,1.14194]
[1586362852604,85.52,7290.5,199.1,0.15068,0.00056,1.14708]
[1586362857640,85.47,7291.77,199.1,0.15125,0.00056,1.15013]
[1586362862676,85.43,7292.17,199.1,0.15133,0.00056,1.15061]
[1586362867709,85.38,7290.21,199.1,0.15011,0.00056,1.14414]
[1586362872747,85.35,7291.03,199.1,0.15047,0.00056,1.14607]
[1586362877780,85.32,7289.91,199.1,0.14974,0.00056,1.14221]
[1586362882818,85.29,7290.14,199.1,0.14978,0.00056,1.14245]
[1586362887853,85.26,7290.13,199.1,0.1497,0.00056,1.142]
[1586362892886,85.23,7290.88,199.1,0.14997,0.00056,1.14327]
[1586362897919,85.2,7291.52,199.1,0.15024,0.00056,1.14474]
[1586362902956,85.17,7291.6,199.1,0.15018,0.00056,1.14448]
[1586362907992,85.14,7291.8,199.1,0.1502,0.00056,1.14459]
[1586362913026,85.11,7291.66,199.1,0.15003,0.00056,1.1437]
[1586362918062,85.08,7289.48,199.1,0.14875,0.00056,1.13685]
[1586362923098,85.07,7289.59,199.1,0.14877,0.00056,1.13697]
[1586362928135,85.05,7291.72,199.1,0.1499,0.00056,1.14305]
[1586362933166,85.02,7291.55,199.1,0.14971,0.00056,1.14206]
[1586362938200,85.0,7291.36,199.1,0.14954,0.00056,1.14115]
[1586362943237,84.98,7291.68,199.1,0.14965,0.00056,1.14177]
[1586362948275,84.95,7291.55,199.1,0.14951,0.00056,1.14105]
[1586362954196,84.93,7291.56,199.1,0.1494,0.00056,1.14023]
[1586362959349,84.91,7291.74,199.1,0.14944,0.00056,1.14048]
[1586362964383,84.89,7291.74,199.1,0.14938,0.00056,1.14019]
[1586362969419,84.88,7292.05,199.1,0.1495,0.00056,1.14084]
[1586362974454,84.86,7292.12,199.1,0.14948,0.00056,1.14075]
[1586362979490,84.83,7293.3,199.1,0.15008,0.00056,1.14397]
[1586362984523,84.81,7294.68,199.1,0.15077,0.00056,1.14769]
[1586362994600,84.76,7292.04,199.1,0.14914,0.00056,1.13901]
[1586363000635,84.74,7291.58,199.1,0.14885,0.00056,1.13743]
[1586363005671,84.74,7291.16,199.1,0.14859,0.00056,1.13605]
[1586363011196,84.73,7290.96,199.1,0.14841,0.00056,1.13486]
[1586363017197,84.73,7291.55,199.1,0.14872,0.00056,1.13652]
[1586363022791,84.72,7291.73,199.1,0.1488,0.00056,1.13695]
[1586363027822,84.71,7292.79,199.1,0.14936,0.00056,1.13998]
[1586363032859,84.69,7293.41,199.1,0.14965,0.00056,1.14158]
[1586363037894,84.67,7293.25,199.1,0.14951,0.00056,1.14085]
[1586363042938,84.66,7293.0,199.1,0.14933,0.00056,1.13988]
[1586363047972,84.65,7293.21,199.1,0.14941,0.00056,1.1403]
[1586363053003,84.64,7290.23,199.1,0.14771,0.00056,1.13118]
[1586363063076,84.65,7289.11,199.1,0.14715,0.00055,1.12812]
[1586363068196,84.67,7288.85,199.1,0.14704,0.00055,1.12751]
[1586363074197,84.68,7289.01,199.1,0.14713,0.00055,1.12774]
[1586363080193,84.7,7289.68,199.1,0.14754,0.00056,1.12997]
[1586363085233,84.7,7290.15,199.1,0.14782,0.00056,1.13145]
[1586363090263,84.71,7289.71,199.1,0.14758,0.00056,1.13019]
[1586363095301,84.71,7290.16,199.1,0.14785,0.00056,1.13164]
[1586363100336,84.71,7290.45,199.1,0.14802,0.00056,1.13253]
[1586363105366,84.71,7290.25,199.1,0.14791,0.00056,1.13194]
[1586363110403,84.72,7289.58,199.1,0.14755,0.00056,1.13]
[1586363116196,84.73,7287.82,199.1,0.1466,0.00055,1.12487]
[1586363121481,84.75,7287.8,199.1,0.14665,0.00055,1.12509]
[1586363126518,84.76,7287.77,199.1,0.14668,0.00055,1.12526]
[1586363131550,84.78,7287.68,199.1,0.14662,0.00055,1.1247]
[1586363136586,84.79,7289.87,199.1,0.14788,0.00056,1.13152]
[1586363141623,84.79,7290.7,199.1,0.14835,0.00056,1.13401]
[1586363146654,84.79,7290.96,199.1,0.14847,0.00056,1.1347]
[1586363151692,84.78,7291.25,199.1,0.14862,0.00056,1.13549]
[1586363156724,84.77,7293.96,199.1,0.1501,0.00056,1.14344]
[1586363161761,84.75,7293.26,199.1,0.14964,0.00056,1.14101]
[1586363166795,84.74,7291.12,199.1,0.14841,0.00056,1.1344]
[1586363171833,84.74,7291.03,199.1,0.14835,0.00056,1.13411]
[1586363176865,84.73,7292.02,199.1,0.14888,0.00056,1.13697]
[1586363181903,84.72,7290.89,199.1,0.14823,0.00056,1.13345]
[1586363186936,84.72,7290.24,199.1,0.14787,0.00056,1.13151]
[1586363191972,84.73,7289.75,199.1,0.14756,0.00056,1.12959]
[1586363197197,84.73,7288.09,199.1,0.14666,0.00055,1.12472]
[1586363203196,84.76,7287.77,199.1,0.14655,0.00055,1.1241]
[1586363209089,84.78,7287.82,199.1,0.14664,0.00055,1.12456]
[1586363215196,84.8,7287.69,199.1,0.14662,0.00055,1.12446]
[1586363221174,84.81,7288.18,199.1,0.14694,0.00055,1.1262]
[1586363226210,84.82,7288.11,199.1,0.14694,0.00055,1.12616]
[1586363233196,84.84,7288.08,199.1,0.14698,0.00055,1.12635]
[1586363238293,84.85,7288.08,199.1,0.14701,0.00055,1.12652]
[1586363243328,84.87,7286.94,199.1,0.14642,0.00055,1.12331]
[1586363249370,84.89,7286.88,199.1,0.14645,0.00055,1.12348]
[1586363254408,84.9,7287.17,199.1,0.14661,0.00055,1.12409]
[1586363259444,84.92,7287.3,199.1,0.14672,0.00055,1.1247]
[1586363264476,84.93,7288.65,199.1,0.14751,0.00055,1.12894]
[1586363269511,84.93,7291.23,199.1,0.14894,0.00056,1.13664]
[1586363274547,84.91,7291.6,199.1,0.1491,0.00056,1.13753]
[1586363279582,84.9,7291.38,199.1,0.14894,0.00056,1.13668]
[1586363284617,84.89,7291.84,199.1,0.14916,0.00056,1.13785]
[1586363289652,84.87,7293.76,199.1,0.15019,0.00056,1.1434]
[1586363294687,84.85,7295.14,199.1,0.15088,0.00056,1.14712]
[1586363299723,84.81,7296.27,199.1,0.15141,0.00056,1.14999]
[1586363304761,84.77,7297.11,199.1,0.15177,0.00057,1.15193]
[1586363309794,84.73,7297.09,199.1,0.15164,0.00057,1.15125]
[1586363316840,84.68,7296.28,199.1,0.15098,0.00056,1.14755]
[1586363321877,84.65,7296.48,199.1,0.151,0.00056,1.1477]
[1586363326911,84.62,7295.52,199.1,0.15037,0.00056,1.14434]
[1586363331951,84.6,7293.85,199.1,0.14936,0.00056,1.13898]
[1586363336981,84.59,7293.49,199.1,0.14914,0.00056,1.13776]
[1586363342019,84.58,7293.54,199.1,0.14914,0.00056,1.13778]
[1586363347052,84.57,7295.27,199.1,0.15008,0.00056,1.14283]
[1586363352086,84.55,7296.45,199.1,0.15068,0.00056,1.14606]
[1586363357121,84.53,7296.24,199.1,0.15048,0.00056,1.14504]
[1586363362158,84.5,7296.15,199.1,0.15036,0.00056,1.14441]
[1586363367191,84.48,7295.68,199.1,0.15004,0.00056,1.1427]
[1586363372227,84.47,7295.69,199.1,0.14994,0.00056,1.14196]
[1586363377262,84.45,7296.43,199.1,0.1503,0.00056,1.14392]
[1586363382299,84.43,7296.62,199.1,0.15035,0.00056,1.14419]
[1586363387331,84.41,7296.7,199.1,0.15034,0.00056,1.14416]
[1586363392366,84.38,7298.23,199.1,0.15112,0.00057,1.14835]
[1586363397402,84.36,7298.32,199.1,0.1511,0.00057,1.14822]
[1586363403443,84.33,7298.47,199.1,0.15109,0.00057,1.1482]
[1586363413517,84.26,7301.12,199.1,0.15238,0.00057,1.15515]
[1586363418547,84.22,7300.95,199.1,0.15217,0.00057,1.15404]
[1586363424592,84.17,7301.0,199.1,0.15206,0.00057,1.15353]
[1586363429626,84.14,7301.35,199.1,0.15216,0.00057,1.15409]
[1586363439697,84.07,7300.86,199.1,0.15161,0.00057,1.15097]
[1586363444732,84.04,7300.97,199.1,0.15158,0.00057,1.15082]
[1586363449770,84.01,7301.19,199.1,0.15162,0.00057,1.15107]
[1586363454802,83.98,7301.65,199.1,0.1518,0.00057,1.15206]
[1586363463620,83.92,7306.02,199.1,0.15413,0.00058,1.16445]
[1586363467959,83.87,7308.17,199.1,0.15521,0.00058,1.17017]
[1586363473938,83.79,7308.96,199.1,0.15542,0.00058,1.17137]
[1586363478975,83.73,7308.92,199.1,0.1552,0.00058,1.17028]
[1586363484008,83.66,7309.29,199.1,0.15523,0.00058,1.17048]
[1586363488097,83.62,7308.04,199.1,0.15436,0.00058,1.16591]
[1586363494079,83.56,7306.61,199.1,0.15332,0.00058,1.16024]
[1586363499112,83.52,7307.63,199.1,0.15379,0.00058,1.16277]
[1586363504197,83.48,7308.29,199.1,0.15404,0.00058,1.16413]
[1586363522490,83.26,7314.04,199.1,0.15672,0.00059,1.17839]
[1586363528606,83.17,7315.86,199.1,0.15752,0.00059,1.18263]
[1586363529250,83.17,7315.86,199.1,0.15752,0.00059,1.18263]
[1586363554576,82.89,7310.37,199.1,0.15339,0.00058,1.16096]
[1586363559961,82.87,7310.18,199.1,0.1532,0.00058,1.15995]
[1586363573094,82.79,7313.63,199.1,0.15496,0.00059,1.16933]
[1586363575718,82.75,7317.71,199.1,0.15726,0.00059,1.18141]
[1586363576506,82.75,7317.71,199.1,0.15726,0.00059,1.18141]
[1586363582692,82.76,7319.78,199.1,0.1585,0.00059,1.18781]
[1586363582787,82.76,7319.78,199.1,0.1585,0.00059,1.18781]
[1586363588736,82.68,7316.9,199.1,0.15655,0.00059,1.17773]
[1586363593781,82.62,7316.7,199.1,0.15626,0.00059,1.17625]
[1586363596048,82.6,7317.38,199.1,0.15659,0.00059,1.17804]
[1586363597453,82.59,7317.55,199.1,0.15666,0.00059,1.17838]
[1586363604831,82.58,7321.19,199.1,0.15879,0.0006,1.1895]
[1586363609886,82.55,7326.46,199.1,0.16188,0.0006,1.2054]
[1586363619571,82.46,7328.55,199.1,0.1628,0.00061,1.20996]
[1586363620416,82.45,7328.63,199.1,0.16282,0.00061,1.21006]
[1586363625997,82.41,7325.0,199.1,0.16051,0.0006,1.19828]
[1586363631032,82.4,7323.98,199.1,0.15986,0.0006,1.19492]
[1586363636065,82.39,7323.46,199.1,0.15951,0.0006,1.19311]
[1586363641103,82.38,7323.19,199.1,0.15932,0.0006,1.19214]
[1586363641456,82.38,7323.19,199.1,0.15932,0.0006,1.19214]
[1586363642880,82.38,7324.2,199.1,0.15992,0.0006,1.19525]
[1586363648151,82.36,7325.2,199.1,0.16046,0.0006,1.19804]
[1586363649420,82.35,7325.15,199.1,0.16041,0.0006,1.19782]
[1586363650593,82.35,7326.68,199.1,0.16133,0.0006,1.20251]
[1586363656196,82.31,7327.79,199.1,0.16188,0.00061,1.20541]
[1586363661243,82.28,7327.59,199.1,0.16166,0.00061,1.20429]
[1586363662133,82.28,7327.59,199.1,0.16166,0.00061,1.20429]
[1586363665068,82.26,7326.74,199.1,0.16109,0.0006,1.20139]
[1586363666176,82.26,7326.92,199.1,0.16119,0.0006,1.20187]
[1586363670332,82.23,7327.38,199.1,0.16138,0.00061,1.20288]
[1586363676345,82.2,7327.96,199.1,0.16157,0.00061,1.20365]
[1586363682390,82.16,7328.6,199.1,0.16185,0.00061,1.20511]
[1586363689196,82.11,7328.95,199.1,0.16192,0.00061,1.20553]
[1586363693440,82.1,7328.93,199.1,0.16185,0.00061,1.20517]
[1586363699867,82.05,7329.37,199.1,0.16198,0.00061,1.2059]
[1586363705551,82.02,7329.71,199.1,0.16209,0.00061,1.20645]
[1586363710584,81.99,7329.75,199.1,0.16201,0.00061,1.20611]
[1586363715623,81.96,7332.47,199.1,0.16357,0.00061,1.21409]
[1586363720655,81.9,7334.95,199.1,0.16493,0.00062,1.22104]
[1586363730726,81.81,7332.39,199.1,0.16306,0.00061,1.21159]
[1586363735761,81.77,7331.57,199.1,0.1624,0.00061,1.20802]
[1586363738448,81.76,7330.7,199.1,0.16183,0.00061,1.20513]
[1586363740372,81.75,7328.75,199.1,0.16061,0.00061,1.19884]
[1586363743192,81.75,7328.81,199.1,0.16063,0.00061,1.19897]
[1586363744340,81.74,7328.63,199.1,0.16052,0.00061,1.19838]
[1586363745060,81.74,7328.58,199.1,0.16048,0.00061,1.1982]
[1586363746164,81.74,7328.08,199.1,0.16017,0.00061,1.19661]
[1586363751872,81.73,7327.49,199.1,0.15979,0.00061,1.19467]
[1586363756909,81.73,7328.89,199.1,0.16062,0.00061,1.19893]
[1586363761941,81.72,7328.33,199.1,0.16025,0.00061,1.19701]
[1586363764461,81.71,7327.5,199.1,0.15974,0.00061,1.19439]
[1586363765996,81.71,7326.32,199.1,0.15902,0.0006,1.1907]
[1586363772016,81.75,7320.85,199.1,0.15585,0.0006,1.17416]
[1586363774016,81.76,7320.03,199.1,0.15541,0.00059,1.17186]
[1586363783669,81.73,7317.74,199.1,0.15396,0.00059,1.16423]
[1586363784922,81.74,7318.42,199.1,0.15438,0.00059,1.16647]
[1586363788150,81.73,7319.17,199.1,0.15478,0.00059,1.16856]
[1586363792095,81.76,7319.39,199.1,0.15495,0.00059,1.1692]
[1586363792228,81.77,7320.32,199.1,0.15554,0.0006,1.17228]
[1586363796406,81.8,7320.04,199.6,0.15547,0.00059,1.1719]
[1586363796410,81.8,7320.04,199.6,0.15547,0.00059,1.1719]
[1586363796427,81.8,7320.04,199.6,0.15547,0.00059,1.1719]
[1586363801708,81.89,7320.31,199.6,0.15592,0.0006,1.17416]
[1586363807200,81.95,7318.09,199.6,0.15479,0.00059,1.1682]
[1586363816492,82.08,7313.97,199.6,0.15276,0.00059,1.15737]
[1586363823187,82.16,7314.4,199.6,0.15327,0.00059,1.15998]
[1586363823696,82.17,7314.36,199.6,0.15328,0.00059,1.16005]
[1586363834447,82.19,7325.97,199.6,0.16023,0.0006,1.19629]
[1586363834560,82.19,7325.97,199.6,0.16023,0.0006,1.19629]
[1586363836636,82.18,7326.0,199.6,0.16023,0.0006,1.19631]
[1586363842505,82.17,7325.28,199.6,0.15975,0.0006,1.19385]
[1586363847539,82.16,7326.0,199.6,0.16016,0.0006,1.19596]
[1586363852099,82.15,7326.26,199.6,0.16023,0.0006,1.19608]
[1586363855050,82.14,7325.62,199.6,0.15982,0.0006,1.19399]
[1586363856535,82.14,7325.79,199.6,0.15992,0.0006,1.1945]
[1586363862642,82.13,7324.9,199.6,0.15935,0.0006,1.19159]
[1586363867678,82.13,7322.12,199.6,0.1577,0.0006,1.18301]
[1586363870069,82.14,7322.2,199.6,0.15776,0.0006,1.18334]
[1586363870612,82.14,7322.2,199.6,0.15776,0.0006,1.18334]
[1586363872085,82.15,7322.23,199.6,0.1578,0.0006,1.18353]
[1586363874235,82.15,7322.03,199.6,0.15771,0.0006,1.18303]
[1586363875060,82.15,7321.98,199.6,0.15768,0.0006,1.18292]
[1586363880771,82.17,7324.44,199.6,0.15919,0.0006,1.19072]
[1586363885806,82.16,7324.67,199.6,0.15932,0.0006,1.19141]
[1586363890840,82.16,7326.0,199.6,0.1601,0.0006,1.19541]
[1586363892316,82.15,7326.02,199.6,0.1601,0.0006,1.19544]
[1586363893089,82.15,7325.69,199.6,0.1599,0.0006,1.19439]
[1586363898895,82.15,7324.18,199.6,0.15897,0.0006,1.18961]
[1586363903934,82.15,7324.15,199.6,0.15896,0.0006,1.18955]
[1586363908966,82.14,7326.42,199.6,0.16031,0.0006,1.19653]
[1586363914002,82.14,7323.6,199.6,0.15855,0.0006,1.18721]
[1586363919037,82.14,7324.72,199.6,0.15923,0.0006,1.1907]
[1586363924074,82.14,7324.36,199.6,0.15901,0.0006,1.18958]
[1586363929107,82.14,7323.9,199.6,0.15874,0.0006,1.18819]
[1586363933258,82.14,7324.39,199.6,0.15904,0.0006,1.18971]
[1586363934473,82.14,7324.74,199.6,0.15925,0.0006,1.1908]
[1586363938430,82.14,7324.88,199.6,0.15933,0.0006,1.19124]
[1586363939027,82.14,7324.88,199.6,0.15933,0.0006,1.19124]
[1586363939661,82.14,7324.79,199.6,0.15928,0.0006,1.19095]
[1586363940296,82.14,7324.75,199.6,0.15925,0.0006,1.19082]
[1586363941373,82.14,7324.74,199.6,0.15924,0.0006,1.19078]
[1586363947233,82.15,7321.99,199.6,0.15762,0.0006,1.18235]
[1586363952047,82.16,7321.35,199.6,0.15728,0.0006,1.18057]
[1586363957303,82.18,7323.75,199.6,0.15876,0.0006,1.18826]
[1586363962343,82.18,7324.7,199.6,0.15934,0.0006,1.19123]
[1586363966445,82.17,7327.54,199.6,0.16102,0.00061,1.1999]
[1586363969385,82.16,7327.49,199.6,0.16096,0.00061,1.19961]
[1586363974422,82.14,7326.9,199.6,0.16048,0.0006,1.19691]
[1586363976505,82.13,7326.59,199.6,0.16028,0.0006,1.19586]
[1586363976662,82.13,7326.59,199.6,0.16028,0.0006,1.19586]
[1586363977405,82.13,7326.59,199.6,0.16028,0.0006,1.19586]
[1586363977910,82.13,7326.51,199.6,0.16022,0.0006,1.19558]
[1586363978150,82.13,7326.51,199.6,0.16022,0.0006,1.19558]
[1586363984258,82.12,7326.54,199.6,0.1602,0.0006,1.19548]
[1586363984475,82.12,7326.54,199.6,0.1602,0.0006,1.19548]
[1586363987822,82.16,7327.79,199.6,0.16109,0.00061,1.20004]
[1586363995065,82.13,7327.64,199.6,0.16092,0.00061,1.19918]
[1586363998913,82.12,7327.09,199.6,0.16054,0.0006,1.19725]
[1586364002502,82.11,7327.1,199.6,0.16052,0.0006,1.19715]
[1586364008376,82.1,7325.87,199.6,0.15974,0.0006,1.19313]
[1586364013699,82.09,7326.23,199.6,0.15993,0.0006,1.19413]
[1586364016644,82.09,7326.93,199.6,0.16035,0.0006,1.19628]
[1586364016784,82.09,7327.01,199.6,0.16039,0.0006,1.19649]
[1586364016981,82.09,7327.01,199.6,0.16039,0.0006,1.19649]
[1586364017032,82.09,7327.01,199.6,0.16039,0.0006,1.19649]
[1586364022761,82.14,7331.52,199.6,0.16328,0.00061,1.21126]
[1586364027798,82.16,7330.43,199.6,0.1627,0.00061,1.20828]
[1586364035296,82.22,7328.48,199.6,0.16163,0.00061,1.20253]
[1586364040565,82.19,7327.14,199.6,0.16074,0.0006,1.19798]
[1586364042296,82.19,7326.7,199.6,0.16046,0.0006,1.19652]
[1586364047462,82.17,7327.19,199.6,0.16071,0.0006,1.19783]
[1586364048002,82.17,7326.97,199.6,0.16057,0.0006,1.1971]
[1586364060025,82.28,7328.73,199.6,0.16199,0.00061,1.20427]
[1586364065057,82.32,7328.8,199.6,0.16214,0.00061,1.20504]
[1586364068005,82.34,7328.43,199.6,0.16196,0.00061,1.20411]
[1586364068510,82.34,7327.95,199.6,0.1617,0.00061,1.20277]
[1586364070588,82.33,7326.88,199.6,0.16101,0.0006,1.19924]
[1586364076133,82.31,7326.1,199.6,0.16046,0.0006,1.19644]
[1586364077541,82.3,7326.37,199.6,0.16062,0.0006,1.19724]
[1586364080836,82.26,7326.65,199.6,0.16066,0.0006,1.19748]
[1586364086200,82.15,7326.28,199.6,0.1601,0.0006,1.19472]
[1586364086431,82.15,7326.28,199.6,0.1601,0.0006,1.19472]
[1586364087874,82.14,7326.36,199.6,0.1601,0.0006,1.19471]
[1586364089315,82.1,7326.22,199.6,0.15991,0.0006,1.19375]
[1586364095265,82.01,7326.58,199.6,0.15977,0.0006,1.19289]
[1586364098681,81.97,7326.69,199.6,0.15974,0.0006,1.19275]
[1586364102590,81.9,7326.6,199.6,0.15945,0.0006,1.19131]
[1586364117071,81.69,7327.05,199.6,0.15908,0.0006,1.18957]
[1586364123465,81.6,7327.15,199.6,0.15884,0.0006,1.18845]
[1586364128496,81.52,7327.55,199.6,0.15885,0.00061,1.18855]
[1586364138568,81.41,7325.87,199.6,0.15749,0.0006,1.18159]
[1586364143026,81.38,7325.69,199.6,0.15727,0.0006,1.18049]
[1586364143956,81.37,7325.51,199.6,0.15714,0.0006,1.1798]
[1586364144408,81.37,7325.51,199.6,0.15714,0.0006,1.1798]
[1586364144436,81.37,7325.51,199.6,0.15714,0.0006,1.1798]
[1586364149647,81.34,7321.28,199.6,0.15451,0.0006,1.16608]
[1586364151722,81.34,7319.85,199.6,0.15359,0.00059,1.161]
[1586364155442,81.37,7319.97,198.5,0.15376,0.00059,1.16185]
[1586364155446,81.37,7319.97,198.5,0.15376,0.00059,1.16185]
[1586364155571,81.37,7319.97,198.5,0.15376,0.00059,1.16185]
[1586364155630,81.37,7319.97,198.5,0.15376,0.00059,1.16185]
[1586364160721,81.38,7319.85,198.5,0.15373,0.00059,1.16172]
[1586364165758,81.37,7319.51,198.5,0.15349,0.00059,1.16047]
[1586364169231,81.37,7320.18,198.5,0.15388,0.00059,1.16249]
[1586364174821,81.43,7324.55,198.5,0.1567,0.0006,1.1772]
[1586364179856,81.46,7326.72,198.5,0.15809,0.0006,1.18444]
[1586364184775,81.48,7326.63,198.5,0.1581,0.0006,1.18445]
[1586364185130,81.48,7326.55,198.5,0.15806,0.0006,1.18426]
[1586364190933,81.42,7324.49,198.5,0.15664,0.0006,1.1769]
[1586364191280,81.42,7324.49,198.5,0.15664,0.0006,1.1769]
[1586364196972,81.38,7322.49,198.5,0.1553,0.0006,1.16997]
[1586364205809,81.34,7322.18,198.5,0.15499,0.0006,1.16834]
[1586364212080,81.4,7323.09,198.5,0.15566,0.0006,1.17159]
[1586364217116,81.45,7323.13,198.5,0.15584,0.0006,1.17247]
[1586364219084,81.46,7323.09,198.5,0.15585,0.0006,1.17252]
[1586364219089,81.46,7323.09,198.5,0.15585,0.0006,1.17252]
[1586364220526,81.46,7322.22,198.5,0.15534,0.0006,1.16984]
[1586364221467,81.47,7321.71,198.5,0.15506,0.0006,1.1684]
[1586364227184,81.53,7321.94,198.5,0.1554,0.0006,1.17011]
[1586364232196,81.58,7322.24,198.5,0.15573,0.0006,1.17182]
[1586364237255,81.63,7321.9,198.5,0.15568,0.0006,1.17148]
[1586364239111,81.64,7321.78,198.5,0.15563,0.0006,1.17125]
[1586364244302,81.7,7321.45,198.5,0.15561,0.0006,1.17108]
[1586364245876,81.71,7321.56,198.5,0.15571,0.0006,1.17157]
[1586364251188,81.74,7323.14,198.5,0.15678,0.0006,1.17712]
[1586364251195,81.74,7323.14,198.5,0.15678,0.0006,1.17712]
[1586364257395,81.87,7324.73,198.5,0.15811,0.0006,1.18395]
[1586364262432,81.95,7325.39,198.5,0.15877,0.0006,1.1873]
[1586364267465,82.03,7324.42,198.5,0.15843,0.0006,1.1855]
[1586364267687,82.03,7324.42,198.5,0.15843,0.0006,1.1855]
[1586364271840,82.05,7325.17,198.5,0.1589,0.0006,1.18766]
[1586364271845,82.05,7325.17,198.5,0.1589,0.0006,1.18766]
[1586364277546,82.14,7324.52,198.5,0.15877,0.0006,1.18688]
[1586364282571,82.21,7324.58,198.5,0.15904,0.0006,1.18823]
[1586364287608,82.28,7327.4,198.5,0.16096,0.00061,1.19805]
[1586364292640,82.33,7327.3,198.5,0.16106,0.00061,1.1985]
[1586364302711,82.42,7328.95,198.5,0.16234,0.00061,1.205]
[1586364307744,82.45,7330.11,198.5,0.16314,0.00061,1.20904]
[1586364312780,82.48,7330.82,198.5,0.16364,0.00061,1.21158]
[1586364317816,82.5,7329.69,198.5,0.16302,0.00061,1.20841]
[1586364327205,82.53,7332.38,198.5,0.16477,0.00061,1.21724]
[1586364331128,82.54,7332.18,198.5,0.16467,0.00061,1.21672]
[1586364336948,82.54,7333.24,198.5,0.16528,0.00061,1.21956]
[1586364341988,82.55,7332.93,198.5,0.16509,0.00061,1.2186]
[1586364352056,82.54,7334.49,198.5,0.16605,0.00062,1.22344]
[1586364355331,82.54,7334.9,198.5,0.16629,0.00062,1.22464]
[1586364361121,82.52,7337.67,198.5,0.16793,0.00062,1.23289]
[1586364366150,82.49,7337.61,198.5,0.16781,0.00062,1.23233]
[1586364376196,82.45,7337.56,198.5,0.16764,0.00062,1.23153]
[1586364382196,82.42,7337.36,198.5,0.16744,0.00062,1.23055]
[1586364387299,82.4,7337.4,198.5,0.16741,0.00062,1.2304]
[1586364392334,82.38,7337.84,198.5,0.16757,0.00062,1.23095]
[1586364400409,82.35,7338.91,198.5,0.16812,0.00062,1.23377]
[1586364400832,82.35,7338.91,198.5,0.16812,0.00062,1.23377]
[1586364404137,82.33,7344.05,198.5,0.17127,0.00063,1.24938]
[1586364411287,82.25,7344.66,198.5,0.1714,0.00063,1.25011]
[1586364421541,82.12,7346.28,198.5,0.17204,0.00063,1.25335]
[1586364427235,82.05,7343.87,198.5,0.1703,0.00063,1.24483]
[1586364434360,82.02,7338.68,198.5,0.16694,0.00062,1.2281]
[1586364440284,82.01,7336.53,198.5,0.1656,0.00062,1.2214]
[1586364444011,82.02,7336.39,198.5,0.16553,0.00062,1.22105]
[1586364444323,82.02,7336.39,198.5,0.16553,0.00062,1.22105]
[1586364444324,82.02,7336.39,198.5,0.16553,0.00062,1.22105]
[1586364444326,82.02,7336.39,198.5,0.16553,0.00062,1.22105]
[1586364445337,82.01,7336.02,198.5,0.16527,0.00062,1.21973]
[1586364445420,82.01,7336.02,198.5,0.16527,0.00062,1.21973]
[1586364446236,82.01,7336.02,198.5,0.16527,0.00062,1.21973]
[1586364451728,81.93,7336.51,198.5,0.16528,0.00062,1.21961]
[1586364451733,81.93,7336.51,198.5,0.16528,0.00062,1.21961]
[1586364456782,81.86,7335.41,198.5,0.16437,0.00062,1.21505]
[1586364459193,81.83,7333.75,198.5,0.16326,0.00061,1.20947]
[1586364464062,81.77,7332.49,198.5,0.1623,0.00061,1.20463]
[1586364464111,81.77,7332.49,198.5,0.1623,0.00061,1.20463]
[1586364469876,81.71,7333.09,198.5,0.16249,0.00061,1.20561]
[1586364474910,81.67,7333.63,198.5,0.16268,0.00061,1.20662]
[1586364480955,81.63,7333.17,198.5,0.16229,0.00061,1.2047]
[1586364483652,81.63,7332.88,198.5,0.16209,0.00061,1.20367]
[1586364489406,81.6,7330.97,198.5,0.16085,0.00061,1.19735]
[1586364495051,81.5,7330.35,198.5,0.16014,0.00061,1.19381]
[1586364500084,81.42,7330.2,198.5,0.15981,0.00061,1.19215]
[1586364505118,81.34,7330.73,198.5,0.15989,0.00061,1.19265]
[1586364511162,81.26,7330.57,198.5,0.15947,0.00061,1.19031]
[1586364521232,81.13,7330.45,198.5,0.15899,0.00061,1.18793]
[1586364523217,81.1,7330.53,198.5,0.15897,0.00061,1.18784]
[1586364523675,81.1,7330.53,198.5,0.15897,0.00061,1.18784]
[1586364523681,81.1,7330.53,198.5,0.15897,0.00061,1.18784]
[1586364524208,81.1,7330.53,198.5,0.15897,0.00061,1.18784]
[1586364526304,81.1,7331.63,198.5,0.15962,0.00061,1.19119]
[1586364526334,81.1,7331.63,198.5,0.15962,0.00061,1.19119]
[1586364532308,81.02,7332.38,198.5,0.15981,0.00061,1.19227]
[1586364537948,80.95,7332.41,198.5,0.15962,0.00061,1.19135]
[1586364543387,80.95,7333.17,198.5,0.16009,0.00061,1.19376]
[1586364548422,80.96,7335.61,198.5,0.16161,0.00062,1.20155]
[1586364553456,80.95,7336.5,198.5,0.16214,0.00062,1.20424]
[1586364555671,80.95,7336.29,198.5,0.162,0.00062,1.20352]
[1586364555916,80.95,7336.29,198.5,0.162,0.00062,1.20352]
[1586364562170,80.84,7335.64,198.5,0.16126,0.00062,1.19984]
[1586364567557,80.82,7335.92,198.5,0.16138,0.00062,1.20046]
[1586364572592,80.82,7335.93,198.5,0.16133,0.00062,1.19996]
[1586364572876,80.82,7335.93,198.5,0.16133,0.00062,1.19996]
[1586364572879,80.82,7335.93,198.5,0.16133,0.00062,1.19996]
[1586364572882,80.82,7335.93,198.5,0.16133,0.00062,1.19996]
[1586364578146,80.74,7334.89,198.5,0.16044,0.00062,1.19549]
[1586364583673,80.67,7333.36,198.5,0.15926,0.00061,1.18946]
[1586364585177,80.66,7333.02,198.5,0.15901,0.00061,1.18822]
[1586364590434,80.61,7330.97,198.5,0.15762,0.00061,1.18103]
[1586364595754,80.57,7329.99,198.5,0.1569,0.00061,1.17735]
[1586364600796,80.54,7329.58,198.5,0.15656,0.00061,1.17559]
[1586364605825,80.52,7329.68,198.5,0.15654,0.00061,1.17552]
[1586364607058,80.51,7329.65,198.5,0.15651,0.00061,1.17534]
[1586364607278,80.51,7329.94,198.5,0.15667,0.00061,1.17618]
[1586364607311,80.51,7329.94,198.5,0.15667,0.00061,1.17618]
[1586364608367,80.51,7329.94,198.5,0.15667,0.00061,1.17618]
[1586364613878,80.54,7333.09,198.5,0.15871,0.00061,1.18672]
[1586364618913,80.57,7334.48,198.5,0.15965,0.00061,1.19157]
[1586364623952,80.6,7334.74,198.5,0.15989,0.00062,1.19276]
[1586364624526,80.6,7334.74,198.5,0.15989,0.00062,1.19276]
[1586364624531,80.6,7334.74,198.5,0.15989,0.00062,1.19276]
[1586364624536,80.6,7334.74,198.5,0.15989,0.00062,1.19276]
[1586364629990,80.54,7332.66,198.5,0.15844,0.00061,1.18536]
[1586364640197,80.45,7332.64,198.5,0.15809,0.00061,1.18335]
[1586364646104,80.41,7332.68,198.5,0.15796,0.00061,1.18274]
[1586364651138,80.37,7332.23,198.5,0.15757,0.00061,1.18075]
[1586364657179,80.33,7332.12,198.5,0.15739,0.00061,1.17982]
[1586364665158,80.29,7331.28,198.5,0.15675,0.00061,1.17656]
[1586364669139,80.32,7332.96,198.5,0.15787,0.00061,1.18233]
[1586364669143,80.32,7332.96,198.5,0.15787,0.00061,1.18233]
[1586364675308,80.29,7331.98,198.5,0.15717,0.00061,1.17874]
[1586364681349,80.26,7331.76,198.5,0.15694,0.00061,1.17755]
[1586364687743,80.24,7332.19,198.5,0.15712,0.00061,1.17853]
[1586364690304,80.25,7332.28,198.5,0.15723,0.00061,1.17908]
[1586364690460,80.26,7332.35,198.5,0.15731,0.00061,1.17947]
[1586364695652,80.23,7332.66,198.5,0.15735,0.00061,1.17948]
[1586364703196,80.31,7332.95,198.5,0.15778,0.00061,1.18166]
[1586364708538,80.36,7333.66,198.5,0.15836,0.00061,1.18461]
[1586364713575,80.4,7333.91,198.5,0.15864,0.00061,1.18604]
[1586364719617,80.44,7335.01,198.5,0.15945,0.00062,1.19014]
[1586364724651,80.47,7334.81,198.5,0.15941,0.00062,1.18991]
[1586364725311,80.47,7334.81,198.5,0.15941,0.00062,1.18991]
[1586364725314,80.47,7334.81,198.5,0.15941,0.00062,1.18991]
[1586364725400,80.47,7334.81,198.5,0.15941,0.00062,1.18991]
[1586364730694,80.43,7332.82,198.5,0.15806,0.00061,1.18299]
[1586364735727,80.39,7332.39,198.5,0.15768,0.00061,1.18107]
[1586364745797,80.32,7333.06,198.5,0.15787,0.00061,1.18211]
[1586364750831,80.29,7332.58,198.5,0.15746,0.00061,1.18003]
[1586364755867,80.26,7332.42,198.5,0.15722,0.00061,1.17856]
[1586364755948,80.26,7332.42,198.5,0.15722,0.00061,1.17856]
[1586364764474,80.22,7332.85,198.5,0.15736,0.00061,1.17932]
[1586364769969,80.26,7333.63,198.5,0.15797,0.00061,1.18244]
[1586364771197,80.27,7333.95,198.5,0.15819,0.00061,1.18359]
[1586364771199,80.27,7333.95,198.5,0.15819,0.00061,1.18359]
[1586364771202,80.27,7333.95,198.5,0.15819,0.00061,1.18359]
[1586364777016,80.24,7333.44,198.5,0.1578,0.00061,1.18155]
[1586364782049,80.21,7333.01,198.5,0.15743,0.00061,1.1797]
[1586364792121,80.16,7331.73,198.5,0.1565,0.00061,1.17486]
[1586364793859,80.16,7331.72,198.5,0.15648,0.00061,1.17478]
[1586364799172,80.15,7328.02,198.5,0.15421,0.00061,1.16291]
[1586364804208,80.16,7327.73,198.5,0.15406,0.0006,1.16211]
[1586364809243,80.17,7327.71,198.5,0.15407,0.0006,1.16216]
[1586364819311,80.18,7327.82,198.5,0.15413,0.0006,1.16225]
[1586364824349,80.19,7327.79,198.5,0.15413,0.0006,1.16226]
[1586364827846,80.19,7327.75,198.5,0.15412,0.0006,1.1622]
[1586364830406,80.2,7326.34,198.5,0.15329,0.0006,1.15783]
[1586364830680,80.2,7326.34,198.5,0.15329,0.0006,1.15783]
[1586364833162,80.21,7326.02,198.5,0.15312,0.0006,1.15691]
[1586364838174,80.22,7325.03,198.5,0.15259,0.0006,1.15408]
[1586364843482,80.26,7323.1,198.5,0.15153,0.0006,1.14847]
[1586364853551,80.3,7323.7,198.5,0.15202,0.0006,1.15104]
[1586364868658,80.37,7325.34,198.5,0.15322,0.0006,1.1573]
[1586364873691,80.38,7325.29,198.5,0.15318,0.0006,1.15686]
[1586364878724,80.39,7325.64,198.5,0.15343,0.0006,1.15815]
[1586364881300,80.4,7324.77,198.5,0.15292,0.0006,1.15548]
[1586364884890,80.41,7324.32,198.5,0.1527,0.0006,1.15429]
[1586364891072,80.44,7324.05,198.5,0.15262,0.0006,1.15384]
[1586364891151,80.44,7324.05,198.5,0.15262,0.0006,1.15384]
[1586364896779,80.46,7322.99,198.5,0.15205,0.0006,1.15082]
[1586364902155,80.49,7321.98,198.5,0.15156,0.0006,1.1482]
[1586364907165,80.52,7322.99,198.5,0.15224,0.0006,1.15179]
[1586364907261,80.52,7322.99,198.5,0.15224,0.0006,1.15179]
[1586364912965,80.55,7322.5,198.5,0.15203,0.0006,1.15065]
[1586364919006,80.58,7322.42,198.5,0.15208,0.0006,1.15088]
[1586364932726,80.64,7321.62,198.5,0.15174,0.0006,1.14879]
[1586364940152,80.67,7322.6,198.5,0.15243,0.0006,1.15242]
[1586364955258,80.73,7319.83,198.5,0.15098,0.00059,1.14468]
[1586364957191,80.74,7319.61,198.5,0.15087,0.00059,1.14408]
[1586364957193,80.74,7319.61,198.5,0.15087,0.00059,1.14408]
[1586364962308,80.78,7319.03,198.5,0.15065,0.00059,1.14288]
[1586364967343,80.81,7317.94,198.5,0.15012,0.00059,1.14005]
[1586364977410,80.89,7317.64,198.5,0.15019,0.00059,1.14036]
[1586364978744,80.9,7317.45,198.5,0.1501,0.00059,1.13988]
[1586364978749,80.9,7317.45,198.5,0.1501,0.00059,1.13988]
[1586364979866,80.91,7317.4,198.5,0.1501,0.00059,1.13985]
[1586364979872,80.91,7317.4,198.5,0.1501,0.00059,1.13985]
[1586364985473,80.96,7317.1,198.5,0.15008,0.00059,1.13974]
[1586364989636,80.99,7317.05,198.5,0.15015,0.00059,1.14007]
[1586364989638,80.99,7317.05,198.5,0.15015,0.00059,1.14007]
[1586365005615,81.13,7314.66,198.5,0.14914,0.00059,1.13431]
[1586365013826,81.2,7313.83,198.5,0.14886,0.00059,1.13277]
[1586365017735,81.25,7313.76,198.5,0.14897,0.00058,1.13331]
[1586365028771,81.33,7315.29,198.5,0.15012,0.00059,1.1394]
[1586365033806,81.36,7314.05,198.5,0.1495,0.00059,1.13607]
[1586365038840,81.4,7313.44,198.5,0.14927,0.00058,1.13479]
[1586365044886,81.45,7313.58,198.5,0.1495,0.00058,1.13596]
[1586365053851,81.51,7313.36,198.5,0.1495,0.00058,1.13571]
[1586365058979,81.56,7313.16,198.5,0.14953,0.00058,1.13582]
[1586365059423,81.56,7313.16,198.5,0.14953,0.00058,1.13582]
[1586365065183,81.59,7317.28,198.5,0.15205,0.00059,1.14918]
[1586365065185,81.59,7317.28,198.5,0.15205,0.00059,1.14918]
[1586365076102,81.59,7318.51,198.5,0.15279,0.00059,1.15309]
[1586365081137,81.6,7317.4,198.5,0.15214,0.00059,1.14966]
[1586365083623,81.6,7317.26,198.5,0.15207,0.00059,1.14927]
[1586365083626,81.6,7317.26,198.5,0.15207,0.00059,1.14927]
[1586365088958,81.61,7316.74,198.5,0.15178,0.00059,1.14776]
[1586365089026,81.61,7316.74,198.5,0.15178,0.00059,1.14776]
[1586365089031,81.61,7316.74,198.5,0.15178,0.00059,1.14776]
[1586365095697,81.62,7317.83,198.5,0.15246,0.00059,1.15135]
[1586365099920,81.62,7317.75,198.5,0.15242,0.00059,1.15112]
[1586365099926,81.62,7317.75,198.5,0.15242,0.00059,1.15112]
[1586365107317,81.63,7317.65,198.5,0.15238,0.00059,1.15089]
[1586365112354,81.63,7317.8,198.5,0.15242,0.00059,1.15089]
[1586365117391,81.63,7317.16,198.5,0.15206,0.00059,1.14896]
[1586365123590,81.64,7317.12,198.5,0.15207,0.00059,1.149]
[1586365123592,81.64,7317.12,198.5,0.15207,0.00059,1.149]
[1586365129473,81.65,7318.45,198.5,0.15286,0.00059,1.15318]
[1586365134505,81.64,7321.17,198.5,0.15444,0.0006,1.16149]
[1586365136217,81.63,7321.84,198.5,0.15483,0.0006,1.16353]
[1586365136986,81.63,7322.75,198.5,0.15536,0.0006,1.16632]
[1586365136998,81.63,7322.75,198.5,0.15536,0.0006,1.16632]
[1586365153307,81.53,7323.72,198.5,0.15564,0.0006,1.16783]
[1586365158499,81.5,7324.15,198.5,0.1558,0.0006,1.1687]
[1586365161125,81.48,7324.62,198.5,0.15602,0.0006,1.16988]
[1586365164078,81.5,7327.88,198.5,0.15806,0.00061,1.18045]
[1586365164155,81.5,7327.88,198.5,0.15806,0.00061,1.18045]
[1586365168046,81.46,7330.26,198.5,0.15936,0.00061,1.1872]
[1586365173612,81.39,7329.91,198.5,0.1589,0.00061,1.18461]
[1586365174174,81.38,7328.79,198.5,0.15818,0.00061,1.18091]
[1586365179837,81.38,7334.66,198.5,0.16176,0.00062,1.19929]
[1586365184875,81.36,7335.78,198.5,0.1624,0.00062,1.20255]
[1586365189907,81.35,7335.6,198.5,0.16224,0.00062,1.20178]
[1586365193300,81.34,7335.48,198.5,0.16214,0.00062,1.20127]
[1586365193303,81.34,7335.48,198.5,0.16214,0.00062,1.20127]
[1586365193305,81.34,7335.48,198.5,0.16214,0.00062,1.20127]
[1586365198974,81.23,7333.29,198.5,0.16046,0.00061,1.19278]
[1586365202087,81.19,7333.08,198.5,0.16019,0.00061,1.19143]
[1586365208032,81.2,7334.35,198.5,0.16099,0.00061,1.19554]
[1586365213068,81.2,7337.24,198.5,0.16277,0.00062,1.2046]
[1586365219113,81.17,7339.58,198.5,0.16413,0.00062,1.21152]
[1586365224147,81.14,7339.8,198.5,0.16418,0.00062,1.21176]
[1586365225672,81.13,7339.77,198.5,0.16414,0.00062,1.21157]
[1586365225708,81.13,7339.77,198.5,0.16414,0.00062,1.21157]
[1586365228068,81.12,7339.77,198.5,0.1641,0.00062,1.21138]
[1586365233210,81.08,7340.63,198.5,0.16446,0.00062,1.21301]
[1586365238242,81.05,7340.61,198.5,0.16435,0.00062,1.21244]
[1586365242776,81.02,7340.25,198.5,0.16405,0.00062,1.21096]
[1586365248311,80.99,7340.36,198.5,0.16401,0.00062,1.2108]
[1586365253349,80.96,7340.9,198.5,0.16426,0.00062,1.21208]
[1586365255784,80.95,7341.55,198.5,0.16463,0.00063,1.21394]
[1586365265688,80.88,7342.81,198.5,0.1652,0.00063,1.21689]
[1586365271474,80.83,7342.74,198.5,0.165,0.00063,1.21592]
[1586365276509,80.8,7342.77,198.5,0.16491,0.00063,1.2155]
[1586365281544,80.77,7341.44,198.5,0.16399,0.00063,1.21089]
[1586365284330,80.76,7341.43,198.5,0.16396,0.00063,1.21072]
[1586365286324,80.75,7339.3,198.5,0.1626,0.00062,1.20387]
[1586365290020,80.7,7338.41,198.5,0.16188,0.00062,1.20025]
[1586365295645,80.68,7339.1,198.5,0.1622,0.00062,1.20161]
[1586365297799,80.68,7339.51,198.5,0.16245,0.00062,1.20289]
[1586365297804,80.68,7339.51,198.5,0.16245,0.00062,1.20289]
[1586365297807,80.68,7339.51,198.5,0.16245,0.00062,1.20289]
[1586365303698,80.6,7337.81,198.5,0.16114,0.00062,1.1963]
[1586365308734,80.53,7337.81,198.5,0.16092,0.00062,1.19525]
[1586365310215,80.52,7337.79,198.5,0.16087,0.00062,1.19498]
[1586365311588,80.5,7337.86,198.5,0.16086,0.00062,1.19497]
[1586365311661,80.5,7337.86,198.5,0.16086,0.00062,1.19497]
[1586365313231,80.49,7337.67,198.5,0.16071,0.00062,1.19421]
[1586365318809,80.49,7338.67,198.5,0.16133,0.00062,1.19737]
[1586365323209,80.5,7338.99,198.5,0.16156,0.00062,1.19852]
[1586365323440,80.5,7338.99,198.5,0.16156,0.00062,1.19852]
[1586365328876,80.43,7337.97,198.5,0.16071,0.00062,1.19425]
[1586365333910,80.39,7337.46,198.5,0.16025,0.00062,1.19191]
[1586365338948,80.35,7337.2,198.5,0.15997,0.00062,1.19054]
[1586365340814,80.35,7337.0,198.5,0.15983,0.00062,1.18981]
[1586365345995,80.32,7336.9,198.5,0.15967,0.00062,1.18902]
[1586365350505,80.3,7336.97,198.5,0.15968,0.00062,1.18905]
[1586365350931,80.3,7336.97,198.5,0.15968,0.00062,1.18905]
[1586365350938,80.3,7336.97,198.5,0.15968,0.00062,1.18905]
[1586365356066,80.3,7336.46,198.5,0.1593,0.00062,1.1869]
[1586365361141,80.3,7336.46,198.5,0.1593,0.00062,1.18688]
[1586365367112,80.33,7337.77,198.5,0.1602,0.00062,1.1915]
[1586365367117,80.33,7337.77,198.5,0.1602,0.00062,1.1915]
[1586365367262,80.33,7337.83,198.5,0.16026,0.00062,1.19176]
[1586365373185,80.35,7337.79,198.5,0.16029,0.00062,1.1919]
[1586365378196,80.37,7336.91,198.5,0.15981,0.00062,1.18945]
[1586365381069,80.39,7336.77,198.5,0.15976,0.00062,1.18917]
[1586365384355,80.41,7337.29,198.5,0.16016,0.00062,1.1912]
[1586365384377,80.41,7337.29,198.5,0.16016,0.00062,1.1912]
[1586365389013,80.44,7336.71,198.5,0.15989,0.00062,1.18979]
[1586365394333,80.48,7336.41,198.5,0.15983,0.00062,1.18945]
[1586365399369,80.51,7336.36,198.5,0.1599,0.00062,1.18976]
[1586365404402,80.54,7336.43,198.5,0.16003,0.00062,1.19041]
[1586365406205,80.54,7336.66,198.5,0.16019,0.00062,1.19122]
[1586365411454,80.59,7338.44,198.5,0.16139,0.00062,1.19708]
[1586365416486,80.65,7338.92,198.5,0.16188,0.00062,1.19955]
[1586365421520,80.72,7338.82,198.5,0.16203,0.00062,1.20024]
[1586365426558,80.78,7339.02,198.5,0.16235,0.00062,1.2018]
[1586365431596,80.84,7339.3,198.5,0.16273,0.00062,1.2037]
[1586365436632,80.91,7339.32,198.5,0.16294,0.00062,1.20474]
[1586365441663,80.97,7339.41,198.5,0.16319,0.00062,1.20595]
[1586365446701,81.03,7339.7,198.5,0.16356,0.00062,1.20778]
[1586365451734,81.01,7341.18,198.5,0.16441,0.00062,1.21206]
[1586365456770,80.98,7341.33,198.5,0.16441,0.00062,1.21207]
[1586365461803,80.94,7341.85,198.5,0.16463,0.00063,1.21323]
[1586365466839,80.91,7342.28,198.5,0.16479,0.00063,1.21408]
[1586365470274,80.89,7341.91,198.5,0.1645,0.00063,1.21262]
[1586365470286,80.89,7341.91,198.5,0.1645,0.00063,1.21262]
[1586365470388,80.89,7341.91,198.5,0.1645,0.00063,1.21262]
[1586365471048,80.89,7341.81,198.5,0.16442,0.00063,1.21222]
[1586365477197,80.84,7341.36,198.5,0.16393,0.00062,1.20952]
[1586365480690,80.82,7341.7,198.5,0.1641,0.00063,1.21039]
[1586365480694,80.82,7341.7,198.5,0.1641,0.00063,1.21039]
[1586365480695,80.82,7341.7,198.5,0.1641,0.00063,1.21039]
[1586365482125,80.8,7341.32,198.5,0.16379,0.00062,1.20888]
[1586365487989,80.76,7341.3,198.5,0.16366,0.00062,1.20824]
[1586365494026,80.74,7341.71,198.5,0.16383,0.00063,1.20912]
[1586365499062,80.71,7342.39,198.5,0.16419,0.00063,1.21095]
[1586365504099,80.69,7342.06,198.5,0.16392,0.00063,1.20962]
[1586365508182,80.68,7343.99,198.5,0.16508,0.00063,1.21549]
[1586365508829,80.68,7343.99,198.5,0.16508,0.00063,1.21549]
[1586365514168,80.64,7344.06,198.5,0.165,0.00063,1.2151]
[1586365516384,80.63,7344.06,198.5,0.16496,0.00063,1.21492]
[1586365517210,80.62,7343.45,198.5,0.16456,0.00063,1.2129]
[1586365518578,80.62,7342.9,198.5,0.1642,0.00063,1.21109]
[1586365520180,80.61,7342.5,198.5,0.16394,0.00063,1.20976]
[1586365525245,80.59,7341.48,198.5,0.16324,0.00063,1.20625]
[1586365528991,80.59,7342.95,198.5,0.16414,0.00063,1.21079]
[1586365531423,80.57,7342.9,198.5,0.16401,0.00063,1.20993]
[1586365537328,80.55,7343.69,198.5,0.16443,0.00063,1.21206]
[1586365542148,80.53,7344.04,198.5,0.16459,0.00063,1.21288]
[1586365542156,80.53,7344.04,198.5,0.16459,0.00063,1.21288]
[1586365545430,80.56,7344.27,198.5,0.16482,0.00063,1.214]
[1586365549447,80.59,7344.03,198.5,0.16477,0.00063,1.21376]
[1586365551483,80.61,7344.81,198.5,0.16532,0.00063,1.21649]
[1586365562507,80.68,7345.92,198.5,0.16625,0.00063,1.22109]
[1586365569557,80.72,7345.93,198.5,0.16638,0.00063,1.22169]
[1586365574588,80.75,7345.42,198.5,0.16614,0.00063,1.2205]
[1586365580631,80.78,7346.18,198.5,0.16672,0.00063,1.22337]
[1586365586721,80.8,7346.71,198.5,0.16714,0.00063,1.22542]
[1586365597197,80.83,7348.08,198.5,0.16803,0.00063,1.22961]
[1586365602788,80.84,7347.56,198.5,0.16773,0.00063,1.22808]
[1586365608000,80.85,7345.39,198.5,0.16641,0.00063,1.2215]
[1586365613864,80.88,7344.76,198.5,0.16611,0.00063,1.21995]
[1586365616156,80.9,7344.77,198.5,0.16615,0.00063,1.22015]
[1586365621921,80.92,7345.89,198.5,0.16694,0.00063,1.22409]
[1586365626951,80.94,7346.68,198.5,0.16749,0.00063,1.2268]
[1586365637023,80.96,7346.23,198.5,0.16727,0.00063,1.2257]
[1586365642059,80.97,7346.74,198.5,0.16763,0.00063,1.2275]
[1586365649158,80.98,7346.72,198.5,0.16765,0.00063,1.22759]
[1586365660022,81.0,7346.55,198.5,0.16755,0.00063,1.2268]
[1586365665223,81.02,7346.04,198.5,0.16728,0.00063,1.22545]
[1586365670254,81.03,7346.41,198.5,0.16755,0.00063,1.22677]
[1586365675289,81.04,7346.12,198.5,0.1674,0.00063,1.22602]
[1586365680327,81.05,7346.26,198.5,0.16752,0.00063,1.22662]
[1586365690394,81.07,7346.13,198.5,0.16749,0.00063,1.22648]
[1586365696196,81.07,7346.55,198.5,0.16778,0.00063,1.22791]
[1586365716578,81.08,7347.87,198.5,0.16858,0.00063,1.23162]
[1586365721612,81.08,7348.06,198.5,0.16869,0.00063,1.23218]
[1586365726649,81.07,7347.6,198.5,0.16839,0.00063,1.23069]
[1586365733897,81.09,7345.37,198.5,0.16702,0.00063,1.22386]
[1586365735982,81.06,7344.75,198.5,0.16656,0.00063,1.22157]
[1586365736136,81.06,7344.75,198.5,0.16656,0.00063,1.22157]
[1586365736744,81.05,7343.39,198.5,0.16567,0.00063,1.21713]
[1586365736994,81.05,7343.39,198.5,0.16567,0.00063,1.21713]
[1586365742758,81.01,7342.1,198.5,0.16471,0.00063,1.21237]
[1586365747795,80.98,7341.27,198.5,0.16411,0.00062,1.20933]
[1586365752829,80.95,7341.63,198.5,0.16425,0.00063,1.21007]
[1586365757901,80.93,7341.97,198.5,0.16439,0.00063,1.21082]
[1586365763905,80.89,7343.58,198.5,0.16526,0.00063,1.21524]
[1586365768945,80.85,7344.25,198.5,0.16557,0.00063,1.21679]
[1586365773977,80.81,7344.14,198.5,0.16532,0.00063,1.21535]
[1586365779013,80.78,7343.91,198.5,0.16507,0.00063,1.21413]
[1586365780118,80.77,7343.9,198.5,0.16505,0.00063,1.214]
[1586365780543,80.77,7343.9,198.5,0.16505,0.00063,1.214]
[1586365785485,80.75,7342.22,198.5,0.16391,0.00063,1.20831]
[1586365790948,80.73,7342.84,198.5,0.16424,0.00063,1.20996]
[1586365796134,80.7,7342.93,198.5,0.16421,0.00063,1.20982]
[1586365801165,80.68,7343.02,198.5,0.1642,0.00063,1.2098]
[1586365803434,80.67,7342.99,198.5,0.16415,0.00063,1.20959]
[1586365809223,80.65,7343.0,198.5,0.16409,0.00063,1.20927]
[1586365812783,80.63,7343.23,198.5,0.16419,0.00063,1.20982]
[1586365818288,80.61,7343.97,198.5,0.16458,0.00063,1.2118]
[1586365827539,80.57,7343.87,198.5,0.16439,0.00063,1.21087]
[1586365833392,80.55,7343.76,198.5,0.16419,0.00063,1.20965]
[1586365835850,80.54,7343.43,198.5,0.16396,0.00063,1.20847]
[1586365835853,80.54,7343.43,198.5,0.16396,0.00063,1.20847]
[1586365835853,80.54,7343.43,198.5,0.16396,0.00063,1.20847]
[1586365841449,80.52,7343.15,198.5,0.16372,0.00063,1.20729]
[1586365843207,80.52,7343.11,198.5,0.16369,0.00063,1.20713]
[1586365843413,80.52,7343.11,198.5,0.16369,0.00063,1.20713]
[1586365848497,80.5,7343.37,198.5,0.1638,0.00063,1.20769]
[1586365851567,80.49,7344.96,198.5,0.16476,0.00063,1.21257]
[1586365857562,80.46,7345.76,198.5,0.16518,0.00063,1.21466]
[1586365862595,80.43,7345.56,198.5,0.16497,0.00063,1.21364]
[1586365867633,80.41,7344.99,198.5,0.16454,0.00063,1.21147]
[1586365872044,80.4,7345.68,198.5,0.16492,0.00063,1.21343]
[1586365872234,80.4,7345.68,198.5,0.16492,0.00063,1.21343]
[1586365877703,80.45,7346.0,198.5,0.1653,0.00063,1.2153]
[1586365887769,80.53,7345.91,198.5,0.1655,0.00063,1.21623]
[1586365892806,80.58,7345.75,198.5,0.16548,0.00063,1.21583]
[1586365897841,80.61,7345.96,198.5,0.16573,0.00063,1.21707]
[1586365902873,80.65,7345.98,198.5,0.16586,0.00063,1.21768]
[1586365913950,80.69,7349.57,198.5,0.16827,0.00064,1.22967]
[1586365918988,80.7,7348.52,198.5,0.16764,0.00064,1.22652]
[1586365924022,80.72,7348.62,198.5,0.16775,0.00064,1.22707]
[1586365936109,80.74,7349.75,198.5,0.16855,0.00064,1.23098]
[1586365941143,80.75,7349.66,198.5,0.16851,0.00064,1.2308]
[1586365946176,80.75,7349.84,198.5,0.16864,0.00064,1.23144]
[1586365957197,80.76,7349.52,198.5,0.16841,0.00064,1.23006]
[1586365967322,80.78,7348.44,198.5,0.16777,0.00064,1.22688]
[1586365972359,80.79,7348.55,198.5,0.16789,0.00064,1.22743]
[1586365977396,80.8,7349.15,198.5,0.16829,0.00064,1.22943]
[1586365983436,80.81,7349.51,198.5,0.16854,0.00064,1.23067]
[1586365988473,80.81,7349.86,198.5,0.16877,0.00064,1.23181]
[1586365993506,80.81,7349.8,198.5,0.16874,0.00064,1.23164]
[1586366003576,80.81,7350.75,198.5,0.16934,0.00064,1.23461]
[1586366009618,80.8,7351.7,198.5,0.16992,0.00064,1.23751]
[1586366016016,80.79,7353.99,198.5,0.17129,0.00064,1.24396]
[1586366019146,80.77,7354.72,198.5,0.17171,0.00064,1.24607]
[1586366022132,80.75,7354.94,198.5,0.1718,0.00064,1.24649]
[1586366034090,80.67,7356.19,198.5,0.17235,0.00065,1.24925]
[1586366039833,80.65,7353.75,198.5,0.17069,0.00064,1.24117]
[1586366049899,80.63,7352.43,198.5,0.16979,0.00064,1.23672]
[1586366054936,80.62,7352.24,198.5,0.16965,0.00064,1.23605]
[1586366059974,80.62,7351.88,198.5,0.16941,0.00064,1.23487]
[1586366065004,80.62,7351.95,198.5,0.16945,0.00064,1.23508]
[1586366075076,80.62,7352.0,198.5,0.16942,0.00064,1.23467]
[1586366085143,80.6,7354.1,198.5,0.17071,0.00064,1.24103]
[1586366099652,80.55,7355.07,198.5,0.17118,0.00065,1.24338]
[1586366109491,80.51,7356.49,198.5,0.17196,0.00065,1.24723]
[1586366118170,80.46,7357.06,198.5,0.17219,0.00065,1.24841]
[1586366123212,80.43,7357.33,198.5,0.17227,0.00065,1.24884]
[1586366131468,80.37,7359.67,198.5,0.17354,0.00065,1.25482]
[1586366141538,80.3,7359.4,198.5,0.17314,0.00065,1.25291]
[1586366146571,80.27,7359.3,198.5,0.17297,0.00065,1.2521]
[1586366151606,80.24,7358.2,198.5,0.17216,0.00065,1.24819]
[1586366154976,80.22,7356.78,198.5,0.1712,0.00065,1.24352]
[1586366159989,80.22,7354.37,198.5,0.16963,0.00064,1.23577]
[1586366161247,80.21,7353.44,198.5,0.169,0.00064,1.23266]
[1586366161515,80.21,7353.44,198.5,0.169,0.00064,1.23266]
[1586366161849,80.21,7353.44,198.5,0.169,0.00064,1.23266]
[1586366167720,80.15,7351.5,198.5,0.16755,0.00064,1.22555]
[1586366172065,80.11,7350.31,198.5,0.16669,0.00064,1.22127]
[1586366172168,80.11,7350.31,198.5,0.16669,0.00064,1.22127]
[1586366176256,80.08,7347.84,198.5,0.16501,0.00063,1.21292]
[1586366180532,80.07,7346.78,198.5,0.16431,0.00063,1.20938]
[1586366185847,80.06,7346.84,198.5,0.1643,0.00063,1.20937]
[1586366191196,80.05,7346.96,198.5,0.16429,0.00063,1.20906]
[1586366196924,80.03,7347.09,198.5,0.16434,0.00063,1.2093]
[1586366198195,80.03,7347.24,198.5,0.16442,0.00063,1.20976]
[1586366199201,80.03,7347.05,198.5,0.1643,0.00063,1.20912]
[1586366205987,80.02,7348.12,198.5,0.16493,0.00063,1.2123]
[1586366208602,80.01,7348.63,198.5,0.16523,0.00064,1.21382]
[1586366211670,80.0,7347.88,198.5,0.16472,0.00063,1.21128]
[1586366213486,79.99,7347.06,198.5,0.16419,0.00063,1.20861]
[1586366218091,79.99,7344.6,198.5,0.16263,0.00063,1.20072]
[1586366218190,79.99,7344.6,198.5,0.16263,0.00063,1.20072]
[1586366224110,79.91,7343.23,198.5,0.16151,0.00063,1.19511]
[1586366224224,79.91,7343.23,198.5,0.16151,0.00063,1.19511]
[1586366224687,79.91,7343.23,198.5,0.16151,0.00063,1.19511]
[1586366230153,79.85,7342.67,198.5,0.16095,0.00063,1.19231]
[1586366230974,79.85,7342.67,198.5,0.16095,0.00063,1.19231]
[1586366231127,79.85,7342.67,198.5,0.16095,0.00063,1.19231]
[1586366240239,79.87,7345.61,198.5,0.16289,0.00063,1.20212]
[1586366246266,79.88,7346.3,198.5,0.16335,0.00063,1.20444]
[1586366251298,79.89,7345.95,198.5,0.16308,0.00063,1.20286]
[1586366253064,79.89,7346.17,198.5,0.16322,0.00063,1.20358]
[1586366255347,79.89,7345.05,198.5,0.16253,0.00063,1.20008]
[1586366255694,79.89,7345.05,198.5,0.16253,0.00063,1.20008]
[1586366258039,79.86,7344.09,198.5,0.16184,0.00063,1.19658]
[1586366264394,79.87,7345.24,198.5,0.16257,0.00063,1.20031]
[1586366269426,79.88,7345.42,198.5,0.16272,0.00063,1.20106]
[1586366275196,79.89,7345.57,198.5,0.16285,0.00063,1.2017]
[1586366278525,79.89,7345.62,198.5,0.1629,0.00063,1.20194]
[1586366284529,79.9,7345.74,198.5,0.163,0.00063,1.20244]
[1586366289032,79.91,7345.92,198.5,0.16314,0.00063,1.20312]
[1586366289058,79.91,7345.92,198.5,0.16314,0.00063,1.20312]
[1586366294393,79.91,7345.97,198.5,0.16318,0.00063,1.20334]
[1586366295007,79.91,7345.97,198.5,0.16318,0.00063,1.20334]
[1586366297682,79.92,7345.44,198.5,0.16286,0.00063,1.20171]
[1586366297778,79.92,7345.44,198.5,0.16286,0.00063,1.20171]
[1586366306856,79.79,7344.04,198.5,0.16159,0.00063,1.19537]
[1586366307224,79.79,7344.04,198.5,0.16159,0.00063,1.19537]
[1586366310119,79.76,7343.88,198.5,0.16138,0.00063,1.19432]
[1586366311768,79.75,7344.22,198.5,0.16152,0.00063,1.19481]
[1586366311779,79.75,7344.22,198.5,0.16152,0.00063,1.19481]
[1586366315247,79.72,7342.79,198.5,0.16052,0.00063,1.18973]
[1586366317331,79.7,7339.02,198.5,0.1581,0.00062,1.17736]
[1586366320523,79.69,7337.98,198.5,0.15742,0.00062,1.17387]
[1586366322720,79.69,7337.31,198.5,0.157,0.00062,1.17169]
[1586366324890,79.68,7337.34,198.5,0.157,0.00062,1.17171]
[1586366324914,79.68,7337.34,198.5,0.157,0.00062,1.17171]
[1586366325920,79.68,7337.34,198.5,0.157,0.00062,1.17171]
[1586366331362,79.68,7336.97,198.5,0.15675,0.00062,1.17042]
[1586366331375,79.68,7336.97,198.5,0.15675,0.00062,1.17042]
[1586366331943,79.68,7337.16,198.5,0.15686,0.00062,1.17101]
[1586366333424,79.67,7337.19,198.5,0.15688,0.00062,1.17108]
[1586366337420,79.68,7334.33,198.5,0.15512,0.00061,1.16198]
[1586366342938,79.7,7333.07,198.5,0.15442,0.00061,1.15829]
[1586366343353,79.7,7333.07,198.5,0.15442,0.00061,1.15829]
[1586366343357,79.7,7333.07,198.5,0.15442,0.00061,1.15829]
[1586366343367,79.7,7333.07,198.5,0.15442,0.00061,1.15829]
[1586366345432,79.71,7332.75,198.5,0.15426,0.00061,1.15745]
[1586366345434,79.71,7332.75,198.5,0.15426,0.00061,1.15745]
[1586366353273,79.72,7334.81,198.5,0.15557,0.00061,1.16426]
[1586366364085,79.76,7333.19,198.5,0.15468,0.00061,1.15961]
[1586366369120,79.77,7334.01,198.5,0.15522,0.00061,1.16242]
[1586366372882,79.77,7334.04,198.5,0.1552,0.00061,1.16206]
[1586366376377,79.78,7335.88,198.5,0.15635,0.00062,1.16803]
[1586366382920,79.77,7336.79,198.5,0.15689,0.00062,1.17084]
[1586366382923,79.77,7336.79,198.5,0.15689,0.00062,1.17084]
[1586366382934,79.77,7336.79,198.5,0.15689,0.00062,1.17084]
[1586366389196,79.76,7336.72,198.5,0.15681,0.00062,1.17043]
[1586366395935,79.75,7336.85,198.5,0.15686,0.00062,1.17071]
[1586366401348,79.74,7336.42,198.5,0.15657,0.00062,1.16921]
[1586366405662,79.74,7335.47,198.5,0.15598,0.00062,1.16613]
[1586366411934,79.75,7332.64,198.5,0.15427,0.00061,1.15726]
[1586366411936,79.75,7332.64,198.5,0.15427,0.00061,1.15726]
[1586366411939,79.75,7332.64,198.5,0.15427,0.00061,1.15726]
[1586366417011,79.78,7330.27,198.5,0.15291,0.00061,1.15009]
[1586366417077,79.78,7330.27,198.5,0.15291,0.00061,1.15009]
[1586366419269,79.8,7326.46,198.5,0.15068,0.0006,1.13833]
[1586366424508,79.78,7324.21,198.5,0.14928,0.0006,1.1309]
[1586366429546,79.78,7324.76,198.5,0.14959,0.0006,1.1326]
[1586366434580,79.77,7325.92,198.5,0.1502,0.0006,1.13557]
[1586366439611,79.76,7325.94,198.5,0.15018,0.0006,1.13548]
[1586366449548,79.73,7326.41,198.5,0.15038,0.0006,1.13659]
[1586366449792,79.73,7326.41,198.5,0.15038,0.0006,1.13659]
[1586366451447,79.75,7329.05,198.5,0.15202,0.00061,1.1452]
[1586366451448,79.75,7329.05,198.5,0.15202,0.00061,1.1452]
[1586366456731,79.78,7334.63,198.5,0.15552,0.00061,1.1635]
[1586366461764,79.79,7334.32,198.5,0.15535,0.00061,1.16262]
[1586366471836,79.81,7332.43,198.5,0.15429,0.00061,1.15706]
[1586366473259,79.82,7331.52,198.5,0.15376,0.00061,1.1543]
[1586366473263,79.82,7331.52,198.5,0.15376,0.00061,1.1543]
[1586366478887,79.85,7329.88,198.5,0.15285,0.00061,1.14948]
[1586366483920,79.88,7329.65,198.5,0.15281,0.00061,1.14928]
[1586366500033,79.97,7330.7,198.5,0.15368,0.00061,1.15353]
[1586366510101,80.01,7330.53,198.5,0.15371,0.00061,1.15364]
[1586366515138,80.04,7330.52,198.5,0.15378,0.00061,1.15395]
[1586366525209,80.08,7330.39,198.5,0.15385,0.00061,1.1543]
[1586366536196,80.11,7332.22,198.5,0.15504,0.00061,1.16049]
[1586366541321,80.11,7332.18,198.5,0.15504,0.00061,1.16046]
[1586366544926,80.12,7332.2,198.5,0.15506,0.00061,1.1606]
[1586366544927,80.12,7332.2,198.5,0.15506,0.00061,1.1606]
[1586366555424,80.11,7334.83,198.5,0.1566,0.00061,1.16831]
[1586366560459,80.1,7335.2,198.5,0.1568,0.00062,1.16935]
[1586366571534,80.08,7335.22,198.5,0.15672,0.00062,1.16901]
[1586366573600,80.07,7335.54,198.5,0.15691,0.00062,1.16998]
[1586366579589,80.05,7335.97,198.5,0.15712,0.00062,1.17108]
[1586366584624,80.04,7336.04,198.5,0.15712,0.00062,1.17107]
[1586366597433,80.02,7335.28,198.5,0.15657,0.00062,1.16826]
[1586366605770,80.0,7335.35,198.5,0.15656,0.00062,1.16824]
[1586366613621,79.99,7335.27,198.5,0.15643,0.00062,1.16731]
[1586366624902,79.99,7333.59,198.5,0.15541,0.00061,1.16203]
[1586366628082,80.0,7333.17,198.5,0.15516,0.00061,1.16074]
[1586366628084,80.0,7333.17,198.5,0.15516,0.00061,1.16074]
[1586366640540,80.02,7333.09,198.5,0.15517,0.00061,1.16079]
[1586366640542,80.02,7333.09,198.5,0.15517,0.00061,1.16079]
[1586366641577,80.02,7333.08,198.5,0.15517,0.00061,1.16077]
[1586366641580,80.02,7333.08,198.5,0.15517,0.00061,1.16077]
[1586366644720,80.02,7333.23,198.5,0.15528,0.00061,1.16134]
[1586366644721,80.02,7333.23,198.5,0.15528,0.00061,1.16134]
[1586366650082,80.03,7333.46,198.5,0.15544,0.00061,1.16213]
[1586366665196,80.04,7333.37,198.5,0.15542,0.00061,1.16205]
[1586366671196,80.05,7332.94,198.5,0.15512,0.00061,1.16025]
[1586366673774,80.05,7332.94,198.5,0.15513,0.00061,1.16027]
[1586366673786,80.05,7332.94,198.5,0.15513,0.00061,1.16027]
[1586366684320,80.07,7332.69,198.5,0.15504,0.00061,1.15979]
[1586366694624,80.08,7333.16,198.5,0.15537,0.00061,1.1615]
[1586366700432,80.09,7333.04,198.5,0.15531,0.00061,1.1612]
[1586366711506,80.1,7332.36,198.5,0.15494,0.00061,1.15924]
[1586366716542,80.11,7332.47,198.5,0.15503,0.00061,1.15972]
[1586366722196,80.12,7332.53,198.5,0.15509,0.00061,1.16003]
[1586366727834,80.12,7332.76,198.5,0.15525,0.00061,1.16087]
[1586366727836,80.12,7332.76,198.5,0.15525,0.00061,1.16087]
[1586366733664,80.12,7334.5,198.5,0.15626,0.00061,1.16584]
[1586366738696,80.11,7335.08,198.5,0.1566,0.00062,1.1676]
[1586366749774,80.11,7333.72,198.5,0.15574,0.00061,1.16316]
[1586366765664,80.1,7334.07,198.5,0.15594,0.00061,1.16421]
[1586366787033,80.1,7333.05,198.5,0.15531,0.00061,1.16095]
[1586366796381,80.11,7333.61,198.5,0.15561,0.00061,1.16226]
[1586366803196,80.11,7333.74,198.5,0.15569,0.00061,1.1627]
[1586366808947,80.11,7333.72,198.5,0.15568,0.00061,1.16263]
[1586366808948,80.11,7333.72,198.5,0.15568,0.00061,1.16263]
[1586366814227,80.11,7333.31,198.5,0.15544,0.00061,1.16138]
[1586366823005,80.11,7333.44,198.5,0.15554,0.00061,1.16189]
[1586366828207,80.12,7333.26,198.5,0.15544,0.00061,1.16136]
[1586366833553,80.12,7332.35,198.5,0.15489,0.00061,1.15852]
[1586366840403,80.14,7332.28,198.5,0.15489,0.00061,1.15852]
[1586366845440,80.14,7332.35,198.5,0.15496,0.00061,1.15886]
[1586366857197,80.16,7332.25,198.5,0.15491,0.00061,1.15834]
[1586366863196,80.17,7332.3,198.5,0.15497,0.00061,1.15866]
[1586366869196,80.18,7332.49,198.5,0.15512,0.00061,1.1594]
[1586366874615,80.19,7332.89,198.5,0.15538,0.00061,1.16075]
[1586366881748,80.19,7332.18,198.5,0.15496,0.00061,1.15857]
[1586366887735,80.2,7332.01,198.5,0.15489,0.00061,1.1582]
[1586366893196,80.21,7331.87,198.5,0.15482,0.00061,1.15786]
[1586366900444,80.22,7331.77,198.5,0.15481,0.00061,1.15776]
[1586366900446,80.22,7331.77,198.5,0.15481,0.00061,1.15776]
[1586366907875,80.24,7329.84,198.5,0.15367,0.00061,1.15183]
[1586366912910,80.26,7327.86,198.5,0.1525,0.0006,1.14545]
[1586366917946,80.3,7326.73,198.5,0.15193,0.0006,1.14245]
[1586366919204,80.31,7326.54,198.5,0.15184,0.0006,1.14197]
[1586366919207,80.31,7326.54,198.5,0.15184,0.0006,1.14197]
[1586366931035,80.4,7326.61,198.5,0.15217,0.0006,1.14362]
[1586366936072,80.43,7326.72,198.5,0.15234,0.0006,1.14448]
[1586366941105,80.46,7326.58,198.5,0.15236,0.0006,1.14454]
[1586366951179,80.53,7325.21,198.5,0.15175,0.0006,1.14127]
[1586366956196,80.57,7324.66,198.5,0.15154,0.0006,1.14014]
[1586366961247,80.6,7324.72,198.5,0.15169,0.0006,1.14091]
[1586366966285,80.64,7324.63,198.5,0.15175,0.0006,1.14119]
[1586366971318,80.67,7324.92,198.5,0.15197,0.0006,1.14211]
[1586366981392,80.74,7324.06,198.5,0.15167,0.0006,1.14045]
[1586366986424,80.77,7324.15,198.5,0.15183,0.0006,1.14127]
[1586366990000,80.79,7323.19,198.5,0.15131,0.0006,1.13856]
[1586366990672,80.8,7322.41,198.5,0.15087,0.0006,1.13621]
[1586366991581,80.79,7319.82,198.5,0.14931,0.00059,1.12796]
[1586367002537,80.78,7316.71,198.5,0.14743,0.00059,1.11796]
[1586367007585,80.78,7317.76,198.5,0.14805,0.00059,1.1213]
[1586367010458,80.78,7317.94,198.5,0.14816,0.00059,1.12184]
[1586367015638,80.78,7317.5,198.5,0.14788,0.00059,1.12037]
[1586367030746,80.75,7320.57,198.5,0.14962,0.00059,1.12964]
[1586367035783,80.73,7320.5,198.5,0.14946,0.00059,1.1286]
[1586367040817,80.72,7320.79,198.5,0.14958,0.00059,1.12924]
[1586367051891,80.68,7319.29,198.5,0.14858,0.00059,1.12397]
[1586367055235,80.68,7318.93,198.5,0.14836,0.00059,1.12281]
[1586367055274,80.68,7318.93,198.5,0.14836,0.00059,1.12281]
[1586367058058,80.72,7323.09,198.5,0.15095,0.0006,1.13649]
[1586367058738,80.72,7323.09,198.5,0.15095,0.0006,1.13649]
[1586367063976,80.76,7324.74,198.5,0.15208,0.0006,1.14238]
[1586367066309,80.77,7324.88,198.5,0.1522,0.0006,1.14301]
[1586367073196,80.81,7324.91,198.5,0.15234,0.0006,1.14371]
[1586367079080,80.84,7323.78,198.5,0.15177,0.0006,1.14068]
[1586367085126,80.88,7324.29,198.5,0.15219,0.0006,1.14285]
[1586367090158,80.91,7324.43,198.5,0.15236,0.0006,1.14371]
[1586367100197,80.96,7324.08,198.5,0.15225,0.0006,1.14288]
[1586367105264,80.98,7324.07,198.5,0.15232,0.0006,1.14323]
[1586367110296,81.01,7323.3,198.5,0.15195,0.0006,1.14125]
[1586367115332,81.04,7322.83,198.5,0.15175,0.0006,1.1402]
[1586367125401,81.09,7323.97,198.5,0.1526,0.0006,1.1446]
[1586367130446,81.11,7324.36,198.5,0.15289,0.0006,1.1461]
[1586367135475,81.12,7324.3,198.5,0.1529,0.0006,1.14616]
[1586367142196,81.15,7323.99,198.5,0.15279,0.0006,1.14554]
[1586367146351,81.16,7322.89,198.5,0.15217,0.0006,1.14226]
[1586367147602,81.15,7321.33,198.5,0.15122,0.0006,1.1373]
[1586367149541,81.14,7319.13,198.5,0.14989,0.00059,1.13026]
[1586367160197,81.09,7318.06,198.5,0.14902,0.00059,1.12548]
[1586367165690,81.07,7317.53,198.5,0.14865,0.00059,1.12357]
[1586367169445,81.06,7317.94,198.5,0.14886,0.00059,1.12469]
[1586367181196,80.99,7320.72,198.5,0.15031,0.00059,1.13238]
[1586367186839,80.97,7319.18,198.5,0.14931,0.00059,1.12713]
[1586367189834,80.96,7319.12,198.5,0.14926,0.00059,1.12689]
[1586367189836,80.96,7319.12,198.5,0.14926,0.00059,1.12689]
[1586367194952,80.94,7319.43,198.5,0.14937,0.00059,1.12745]
[1586367200938,80.91,7319.93,198.5,0.14958,0.00059,1.12862]
[1586367202733,80.91,7318.82,198.5,0.14891,0.00059,1.12507]
[1586367207989,80.9,7318.04,198.5,0.14841,0.00059,1.12242]
[1586367214027,80.89,7317.36,198.5,0.14793,0.00059,1.11963]
[1586367219067,80.88,7319.46,198.5,0.14916,0.00059,1.12617]
[1586367229133,80.84,7321.56,198.5,0.15027,0.0006,1.13208]
[1586367234169,80.81,7321.78,198.5,0.15032,0.0006,1.13235]
[1586367236113,80.81,7321.76,198.5,0.15029,0.0006,1.1322]
[1586367241196,80.78,7321.67,198.5,0.15013,0.0006,1.13142]
[1586367246252,80.75,7321.56,198.5,0.15,0.0006,1.13072]
[1586367249377,80.74,7320.05,198.5,0.14907,0.00059,1.12579]
[1586367260350,80.74,7318.26,198.5,0.14798,0.00059,1.12003]
[1586367265387,80.73,7318.57,198.5,0.14816,0.00059,1.12098]
[1586367271196,80.73,7318.95,198.5,0.14832,0.00059,1.12163]
[1586367276467,80.73,7318.67,198.5,0.14815,0.00059,1.12069]
[1586367281502,80.73,7317.58,198.5,0.14751,0.00059,1.11729]
[1586367286537,80.74,7316.67,198.5,0.14699,0.00059,1.11453]
[1586367291568,80.74,7316.91,198.5,0.14716,0.00059,1.11542]
[1586367296602,80.75,7317.89,198.5,0.14775,0.00059,1.11858]
[1586367301637,80.75,7318.39,198.5,0.14805,0.00059,1.12018]
[1586367306496,80.75,7319.38,198.5,0.14863,0.00059,1.12324]
[1586367308042,80.74,7320.82,198.5,0.14947,0.00059,1.1277]
[1586367312738,80.73,7321.56,198.5,0.14985,0.0006,1.12974]
[1586367313802,80.72,7322.09,198.5,0.15016,0.0006,1.13135]
[1586367317724,80.71,7323.6,198.5,0.15101,0.0006,1.13584]
[1586367318727,80.7,7323.62,198.5,0.151,0.0006,1.13581]
[1586367323792,80.66,7323.73,198.5,0.15095,0.0006,1.1356]
[1586367325504,80.65,7324.81,198.5,0.15156,0.0006,1.1388]
[1586367330845,80.61,7325.14,198.5,0.15164,0.0006,1.13925]
[1586367331674,80.61,7325.04,198.5,0.1515,0.0006,1.13829]
[1586367336883,80.58,7322.86,198.5,0.1501,0.0006,1.13094]
[1586367342927,80.56,7322.0,198.5,0.14952,0.0006,1.1279]
[1586367342988,80.56,7322.0,198.5,0.14952,0.0006,1.1279]
[1586367343371,80.55,7320.82,198.5,0.14881,0.00059,1.12414]
[1586367344458,80.55,7320.82,198.8,0.14881,0.00059,1.12414]
[1586367344486,80.55,7320.82,198.8,0.14881,0.00059,1.12414]
[1586367344907,80.55,7320.82,198.8,0.14881,0.00059,1.12414]
[1586367349787,80.55,7320.14,198.8,0.1484,0.00059,1.12195]
[1586367355011,80.54,7322.13,198.8,0.14956,0.0006,1.12813]
[1586367356047,80.54,7322.55,198.8,0.14981,0.0006,1.12944]
[1586367357568,80.54,7322.41,198.8,0.14972,0.0006,1.12894]
[1586367363067,80.51,7323.38,198.8,0.15022,0.0006,1.13161]
[1586367363301,80.51,7323.38,198.8,0.15022,0.0006,1.13161]
[1586367369106,80.49,7323.6,198.8,0.15027,0.0006,1.13192]
[1586367374142,80.47,7323.96,198.8,0.15042,0.0006,1.1327]
[1586367379196,80.45,7323.96,198.8,0.15035,0.0006,1.13235]
[1586367389246,80.4,7324.21,198.8,0.15037,0.0006,1.1325]
[1586367394283,80.38,7324.63,198.8,0.1505,0.0006,1.13297]
[1586367396179,80.38,7324.63,198.8,0.1505,0.0006,1.13297]
[1586367396380,80.38,7324.63,198.8,0.1505,0.0006,1.13297]
[1586367402341,80.44,7325.29,198.8,0.15106,0.0006,1.13589]
[1586367412407,80.52,7325.8,198.8,0.15164,0.0006,1.13887]
[1586367417257,80.56,7325.45,198.8,0.15153,0.0006,1.13827]
[1586367422481,80.54,7323.95,198.8,0.15057,0.0006,1.13324]
[1586367427553,80.52,7323.44,198.8,0.1502,0.0006,1.13129]
[1586367428950,80.52,7323.44,198.8,0.1502,0.0006,1.13129]
[1586367429656,80.51,7322.36,198.8,0.14953,0.0006,1.12776]
[1586367431622,80.5,7322.03,198.8,0.14932,0.0006,1.12664]
[1586367438631,80.49,7321.62,198.8,0.14904,0.0006,1.12514]
[1586367443666,80.48,7321.67,198.8,0.14905,0.0006,1.12521]
[1586367445697,80.48,7321.92,198.8,0.14919,0.0006,1.12595]
[1586367451720,80.47,7322.1,198.8,0.14921,0.0006,1.12584]
[1586367453470,80.47,7322.38,198.8,0.14937,0.0006,1.12669]
[1586367453794,80.47,7322.75,198.8,0.14958,0.0006,1.12783]
[1586367465817,80.43,7323.73,198.8,0.15005,0.0006,1.13034]
[1586367470859,80.41,7323.81,198.8,0.15005,0.0006,1.13032]
[1586367475889,80.4,7324.09,198.8,0.15016,0.0006,1.13095]
[1586367480926,80.38,7323.08,198.8,0.1495,0.0006,1.12745]
[1586367483162,80.37,7323.05,198.8,0.14947,0.0006,1.1273]
[1586367486040,80.37,7322.17,198.8,0.14893,0.0006,1.12444]
[1586367493009,80.36,7322.13,198.8,0.14889,0.0006,1.12423]
[1586367498045,80.36,7321.93,198.8,0.14876,0.0006,1.12354]
[1586367504088,80.36,7321.25,198.8,0.14836,0.00059,1.12141]
[1586367514158,80.36,7321.3,198.8,0.14834,0.00059,1.12108]
[1586367517208,80.37,7320.12,198.8,0.14765,0.00059,1.11741]
[1586367528259,80.39,7320.41,198.8,0.1479,0.00059,1.11874]
[1586367534296,80.4,7320.3,198.8,0.14786,0.00059,1.11853]
[1586367539334,80.41,7320.38,198.8,0.14793,0.00059,1.11888]
[1586367544373,80.42,7320.33,198.8,0.14792,0.00059,1.11882]
[1586367549405,80.42,7320.36,198.8,0.14796,0.00059,1.11903]
[1586367555447,80.43,7320.07,198.8,0.14781,0.00059,1.11823]
[1586367565517,80.45,7319.59,198.8,0.1476,0.00059,1.11709]
[1586367570553,80.46,7319.75,198.8,0.14773,0.00059,1.11775]
[1586367571849,80.46,7319.81,198.8,0.14771,0.00059,1.11745]
[1586367577600,80.47,7319.73,198.8,0.1477,0.00059,1.11736]
[1586367582637,80.48,7319.72,198.8,0.14772,0.00059,1.11745]
[1586367587672,80.49,7319.33,198.8,0.14751,0.00059,1.11635]
[1586367593716,80.5,7319.26,198.8,0.14751,0.00059,1.11634]
[1586367595974,80.51,7321.09,198.8,0.1486,0.00059,1.12214]
[1586367598056,80.5,7321.29,198.8,0.14872,0.00059,1.12276]
[1586367603789,80.5,7322.14,198.8,0.1492,0.0006,1.12532]
[1586367605655,80.5,7322.14,198.8,0.1492,0.0006,1.12532]
[1586367611842,80.48,7322.26,198.8,0.14923,0.0006,1.12549]
[1586367611975,80.48,7322.26,198.8,0.14923,0.0006,1.12549]
[1586367617382,80.47,7322.35,198.8,0.14925,0.0006,1.12563]
[1586367620687,80.47,7322.35,198.8,0.14924,0.0006,1.12555]
[1586367621947,80.47,7322.68,198.8,0.14942,0.0006,1.12653]
[1586367623954,80.46,7322.6,198.8,0.14936,0.0006,1.12621]
[1586367624599,80.46,7322.6,198.8,0.14936,0.0006,1.12621]
[1586367632349,80.45,7322.7,198.8,0.14933,0.0006,1.12581]
[1586367633056,80.45,7322.91,198.8,0.14945,0.0006,1.12645]
[1586367638243,80.43,7323.48,198.8,0.14975,0.0006,1.12805]
[1586367638249,80.43,7323.48,198.8,0.14975,0.0006,1.12805]
[1586367644068,80.51,7324.38,198.8,0.15051,0.0006,1.13202]
[1586367649103,80.56,7324.59,198.8,0.1508,0.0006,1.13349]
[1586367659173,80.66,7324.4,198.8,0.151,0.0006,1.13445]
[1586367669242,80.74,7324.75,198.8,0.15148,0.0006,1.13693]
[1586367674276,80.78,7325.32,198.8,0.15194,0.0006,1.13929]
[1586367684345,80.85,7325.22,198.8,0.15208,0.0006,1.13999]
[1586367689382,80.88,7324.84,198.8,0.15196,0.0006,1.13931]
[1586367694419,80.92,7325.3,198.8,0.1523,0.0006,1.14082]
[1586367700197,80.94,7325.42,198.8,0.15245,0.0006,1.14161]
[1586367711535,81.0,7325.5,198.8,0.15269,0.0006,1.14281]
[1586367713614,81.01,7326.64,198.8,0.15341,0.0006,1.14654]
[1586367719592,80.93,7327.91,198.8,0.15393,0.0006,1.1493]
[1586367724629,80.87,7328.31,198.8,0.15396,0.00061,1.14954]
[1586367726486,80.85,7328.33,198.8,0.15393,0.00061,1.14941]
[1586367726494,80.85,7328.33,198.8,0.15393,0.00061,1.14941]
[1586367733196,80.85,7329.18,198.8,0.15444,0.00061,1.15204]
[1586367739196,80.86,7329.26,198.8,0.15451,0.00061,1.1524]
[1586367744769,80.87,7328.65,198.8,0.15417,0.00061,1.1506]
[1586367750809,80.88,7328.28,198.8,0.15398,0.00061,1.14964]
[1586367761889,80.9,7328.32,198.8,0.15403,0.00061,1.14962]
[1586367767931,80.91,7328.54,198.8,0.1542,0.00061,1.15048]
[1586367772966,80.92,7328.81,198.8,0.15438,0.00061,1.15144]
[1586367789076,80.93,7329.66,198.8,0.15491,0.00061,1.15416]
[1586367792134,80.93,7328.75,198.8,0.15437,0.00061,1.15135]
[1586367793149,80.93,7327.85,198.8,0.15383,0.0006,1.14854]
[1586367793226,80.93,7327.85,198.8,0.15383,0.0006,1.14854]
[1586367793837,80.93,7327.85,198.8,0.15383,0.0006,1.14854]
[1586367799144,80.86,7325.95,198.8,0.15246,0.0006,1.14149]
[1586367804181,80.81,7326.03,198.8,0.15236,0.0006,1.14099]
[1586367809219,80.77,7324.7,198.8,0.15142,0.0006,1.13608]
[1586367811083,80.76,7324.36,198.8,0.15119,0.0006,1.13492]
[1586367812733,80.75,7324.57,198.8,0.15122,0.0006,1.13484]
[1586367818278,80.71,7324.3,198.8,0.15094,0.0006,1.13341]
[1586367819772,80.7,7324.71,198.8,0.15117,0.0006,1.13462]
[1586367825328,80.66,7325.4,198.8,0.15146,0.0006,1.13617]
[1586367835396,80.6,7324.78,198.8,0.15089,0.0006,1.13321]
[1586367840436,80.57,7325.28,198.8,0.1511,0.0006,1.13434]
[1586367846476,80.54,7325.32,198.8,0.15102,0.0006,1.13394]
[1586367851515,80.51,7326.37,198.8,0.15156,0.0006,1.13681]
[1586367858599,80.46,7327.01,198.8,0.1518,0.0006,1.13809]
[1586367858705,80.46,7327.01,198.8,0.1518,0.0006,1.13809]
[1586367864604,80.5,7327.13,198.8,0.15198,0.0006,1.139]
[1586367869635,80.54,7327.32,198.8,0.15223,0.0006,1.14031]
[1586367875680,80.59,7327.58,198.8,0.15247,0.0006,1.14127]
[1586367885749,80.65,7327.74,198.8,0.15276,0.0006,1.14276]
[1586367887781,80.66,7327.87,198.8,0.15288,0.0006,1.14335]
[1586367893805,80.61,7326.19,198.8,0.1517,0.0006,1.13726]
[1586367900859,80.56,7326.01,198.8,0.15145,0.0006,1.13597]
[1586367910929,80.5,7326.86,198.8,0.15176,0.0006,1.13763]
[1586367915966,80.46,7327.14,198.8,0.15182,0.0006,1.13797]
[1586367920302,80.44,7327.42,198.8,0.1519,0.0006,1.13841]
[1586367920762,80.44,7327.42,198.8,0.1519,0.0006,1.13841]
[1586367932073,80.51,7328.89,198.8,0.15298,0.00061,1.14377]
[1586367936517,80.54,7328.5,198.8,0.15282,0.00061,1.14291]
[1586367943151,80.47,7328.42,198.8,0.15257,0.00061,1.14167]
[1586367944814,80.47,7328.64,198.8,0.15268,0.00061,1.14223]
[1586367944860,80.47,7328.64,198.8,0.15268,0.00061,1.14223]
[1586367955192,80.51,7328.84,198.8,0.15295,0.00061,1.14359]
[1586367967197,80.43,7327.65,198.8,0.15196,0.0006,1.13849]
[1586367973196,80.39,7327.61,198.8,0.1518,0.0006,1.13773]
[1586367978267,80.36,7325.66,198.8,0.15055,0.0006,1.13115]
[1586367983433,80.34,7324.76,198.8,0.14994,0.0006,1.12799]
[1586367988469,80.33,7323.9,198.8,0.1494,0.0006,1.12512]
[1586367993504,80.33,7323.86,198.8,0.14931,0.0006,1.12441]
[1586367995559,80.33,7323.45,198.8,0.14906,0.0006,1.12308]
[1586368001559,80.32,7323.62,198.8,0.14915,0.0006,1.12358]
[1586368001623,80.32,7323.62,198.8,0.14915,0.0006,1.12358]
[1586368007014,80.32,7324.11,198.8,0.14943,0.0006,1.12507]
[1586368012638,80.31,7324.21,198.8,0.14946,0.0006,1.12525]
[1586368024196,80.3,7323.82,198.8,0.14919,0.0006,1.1238]
[1586368025142,80.3,7323.82,198.8,0.14919,0.0006,1.1238]
[1586368030766,80.29,7323.52,198.8,0.149,0.0006,1.12281]
[1586368030813,80.29,7323.52,198.8,0.149,0.0006,1.12281]
[1586368033814,80.29,7323.7,198.8,0.14911,0.0006,1.12337]
[1586368035828,80.29,7323.37,198.8,0.14891,0.0006,1.12232]
[1586368041839,80.29,7323.34,198.8,0.14888,0.0006,1.12218]
[1586368046875,80.29,7322.87,198.8,0.14861,0.0006,1.12075]
[1586368051911,80.3,7322.68,198.8,0.14845,0.0006,1.11966]
[1586368054476,80.3,7322.49,198.8,0.14835,0.0006,1.11912]
[1586368066008,80.34,7319.94,198.8,0.14696,0.00059,1.11173]
[1586368071041,80.36,7320.42,198.8,0.1473,0.00059,1.11352]
[1586368076081,80.38,7319.87,198.8,0.14703,0.00059,1.11206]
[1586368077558,80.38,7319.88,198.8,0.14705,0.00059,1.11216]
[1586368079507,80.39,7319.8,198.8,0.14703,0.00059,1.11203]
[1586368079525,80.39,7319.8,198.8,0.14703,0.00059,1.11203]
[1586368082954,80.36,7318.5,198.8,0.14618,0.00059,1.10751]
[1586368083625,80.34,7318.5,198.8,0.1461,0.00059,1.10713]
[1586368083627,80.34,7318.5,198.8,0.1461,0.00059,1.10713]
[1586368083690,80.34,7318.5,198.8,0.1461,0.00059,1.10713]
[1586368084189,80.33,7318.67,198.8,0.14616,0.00059,1.10747]
[1586368085407,80.33,7318.33,198.8,0.14598,0.00059,1.10649]
[1586368085446,80.33,7318.33,198.8,0.14598,0.00059,1.10649]
[1586368092191,80.27,7315.6,198.8,0.14418,0.00059,1.09688]
[1586368092461,80.27,7315.6,198.8,0.14418,0.00059,1.09688]
[1586368103006,80.22,7312.75,198.8,0.14236,0.00058,1.08709]
[1586368105416,80.21,7310.06,198.8,0.14077,0.00058,1.07846]
[1586368105802,80.21,7310.06,198.8,0.14077,0.00058,1.07846]
[1586368106524,80.21,7308.58,198.8,0.13992,0.00057,1.0738]
[1586368111748,80.23,7307.62,198.8,0.13937,0.00057,1.07054]
[1586368111750,80.23,7307.62,198.8,0.13937,0.00057,1.07054]
[1586368116283,80.25,7306.6,198.8,0.13884,0.00057,1.06763]
[1586368116730,80.25,7307.35,198.8,0.13928,0.00057,1.07007]
[1586368116772,80.25,7307.35,198.8,0.13928,0.00057,1.07007]
[1586368116803,80.25,7307.35,198.8,0.13928,0.00057,1.07007]
[1586368117322,80.25,7308.24,198.8,0.1398,0.00057,1.0729]
[1586368121128,80.31,7309.49,198.8,0.14071,0.00058,1.07779]
[1586368121292,80.31,7309.49,198.8,0.14071,0.00058,1.07779]
[1586368127288,80.33,7309.07,198.8,0.14053,0.00058,1.07679]
[1586368131860,80.34,7307.18,198.8,0.13947,0.00057,1.07099]
[1586368133909,80.34,7306.77,198.8,0.13925,0.00057,1.06981]
[1586368144569,80.39,7305.31,198.8,0.13857,0.00057,1.06602]
[1586368150195,80.42,7305.63,198.8,0.13883,0.00057,1.06744]
[1586368155646,80.44,7305.42,198.8,0.13877,0.00057,1.0671]
[1586368160680,80.46,7304.78,198.8,0.13847,0.00057,1.06544]
[1586368170750,80.51,7303.79,198.8,0.13807,0.00057,1.0632]
[1586368175788,80.54,7303.53,198.8,0.13796,0.00057,1.06233]
[1586368176070,80.54,7303.53,198.8,0.13796,0.00057,1.06233]
[1586368177154,80.54,7303.94,198.8,0.13821,0.00057,1.0637]
[1586368187871,80.72,7309.59,198.8,0.14199,0.00058,1.08422]
[1586368191336,80.76,7309.93,198.8,0.14231,0.00058,1.08591]
[1586368191373,80.76,7309.93,198.8,0.14231,0.00058,1.08591]
[1586368193000,80.77,7309.85,198.8,0.14229,0.00058,1.0858]
[1586368198947,80.83,7310.06,198.8,0.14259,0.00058,1.08741]
[1586368203985,80.89,7310.52,198.8,0.14305,0.00058,1.08981]
[1586368209020,80.95,7311.16,198.8,0.14362,0.00058,1.09284]
[1586368214052,80.99,7311.67,198.8,0.14405,0.00058,1.09517]
[1586368219088,81.03,7312.47,198.8,0.14464,0.00058,1.0983]
[1586368222923,81.05,7312.57,198.8,0.14476,0.00058,1.09893]
[1586368222931,81.05,7312.57,198.8,0.14476,0.00058,1.09893]
[1586368223419,81.04,7312.48,198.8,0.14468,0.00058,1.09848]
[1586368229155,80.99,7310.46,198.8,0.14333,0.00058,1.09125]
[1586368238210,80.93,7310.04,198.8,0.14286,0.00058,1.08856]
[1586368248291,81.01,7313.68,198.8,0.14522,0.00058,1.10117]
[1586368253145,81.04,7313.25,198.8,0.14504,0.00058,1.10022]
[1586368253147,81.04,7313.25,198.8,0.14504,0.00058,1.10022]
[1586368253148,81.04,7313.25,198.8,0.14504,0.00058,1.10022]
[1586368255955,81.02,7312.8,198.8,0.14473,0.00058,1.09856]
[1586368259031,81.04,7312.7,198.8,0.14473,0.00058,1.09856]
[1586368259035,81.04,7312.7,198.8,0.14473,0.00058,1.09856]
[1586368261092,81.04,7312.5,198.8,0.14461,0.00058,1.09788]
[1586368261413,81.03,7312.42,198.8,0.14453,0.00058,1.09745]
[1586368261483,81.03,7312.42,198.8,0.14453,0.00058,1.09745]
[1586368264443,80.99,7312.52,198.8,0.14449,0.00058,1.09729]
[1586368266496,80.99,7312.52,198.8,0.14449,0.00058,1.09729]
[1586368266548,80.99,7312.52,198.8,0.14449,0.00058,1.09729]
[1586368267628,81.0,7312.46,198.8,0.14447,0.00058,1.09719]
[1586368273467,81.04,7313.2,198.8,0.14504,0.00058,1.10018]
[1586368278505,81.07,7313.44,198.8,0.14527,0.00058,1.10141]
[1586368283537,81.1,7315.05,198.8,0.14628,0.00059,1.10682]
[1586368288574,81.11,7315.09,198.8,0.14636,0.00059,1.10721]
[1586368293610,81.13,7314.79,198.8,0.14618,0.00059,1.106]
[1586368298641,81.15,7314.95,198.8,0.14633,0.00059,1.10678]
[1586368305696,81.17,7314.85,198.8,0.14634,0.00059,1.10682]
[1586368310728,81.18,7315.92,198.8,0.14701,0.00059,1.11038]
[1586368316769,81.19,7316.4,198.8,0.14732,0.00059,1.112]
[1586368321808,81.19,7316.51,198.8,0.14739,0.00059,1.11241]
[1586368327197,81.2,7316.59,198.8,0.14745,0.00059,1.11271]
[1586368332882,81.2,7316.02,198.8,0.14713,0.00059,1.111]
[1586368335557,81.2,7315.71,198.8,0.14695,0.00059,1.11007]
[1586368335642,81.2,7315.71,198.8,0.14695,0.00059,1.11007]
[1586368345973,81.09,7311.01,198.8,0.14386,0.00058,1.0936]
[1586368351009,81.05,7311.06,198.8,0.1437,0.00058,1.09254]
[1586368352317,81.04,7311.08,198.8,0.14369,0.00058,1.09247]
[1586368352323,81.04,7311.08,198.8,0.14369,0.00058,1.09247]
[1586368358055,81.07,7312.4,198.8,0.14456,0.00058,1.09716]
[1586368363093,81.11,7314.71,198.8,0.14601,0.00059,1.10488]
[1586368368126,81.12,7316.29,198.8,0.14698,0.00059,1.11005]
[1586368373162,81.13,7316.79,198.8,0.1473,0.00059,1.11176]
[1586368378196,81.13,7318.2,198.8,0.14815,0.00059,1.11624]
[1586368383232,81.13,7319.21,198.8,0.14872,0.00059,1.1193]
[1586368388265,81.12,7319.56,198.8,0.1489,0.00059,1.12022]
[1586368388527,81.12,7319.56,198.8,0.1489,0.00059,1.12022]
[1586368394311,81.1,7320.1,198.8,0.14917,0.00059,1.12166]
[1586368399341,81.09,7320.29,198.8,0.14923,0.00059,1.12203]
[1586368402835,81.08,7320.38,198.8,0.14926,0.00059,1.12217]
[1586368406671,81.07,7318.85,198.8,0.14833,0.00059,1.11726]
[1586368406677,81.07,7318.85,198.8,0.14833,0.00059,1.11726]
[1586368409533,81.02,7318.39,198.8,0.14789,0.00059,1.11495]
[1586368410047,81.02,7318.39,198.8,0.14789,0.00059,1.11495]
[1586368410223,81.02,7318.39,198.8,0.14789,0.00059,1.11495]
[1586368411482,80.98,7318.43,198.8,0.14775,0.00059,1.11401]
[1586368417471,80.99,7318.12,198.8,0.14758,0.00059,1.11314]
[1586368419915,80.99,7317.99,198.8,0.14751,0.00059,1.11275]
[1586368419918,80.99,7317.99,198.8,0.14751,0.00059,1.11275]
[1586368420094,80.99,7317.99,198.8,0.14751,0.00059,1.11275]
[1586368421418,80.97,7317.96,198.8,0.14745,0.00059,1.11241]
[1586368421747,80.97,7317.96,198.8,0.14745,0.00059,1.11241]
[1586368421859,80.97,7317.96,198.8,0.14745,0.00059,1.11241]
[1586368421870,80.97,7317.96,198.8,0.14745,0.00059,1.11241]
[1586368429191,80.88,7317.88,198.8,0.1471,0.00059,1.11066]
[1586368434588,80.86,7318.11,198.8,0.14719,0.00059,1.11112]
[1586368439623,80.87,7318.27,198.8,0.14732,0.00059,1.11182]
[1586368446467,80.88,7318.39,198.8,0.14741,0.00059,1.11231]
[1586368446718,80.89,7318.38,198.8,0.14742,0.00059,1.11236]
[1586368451997,80.81,7318.0,198.8,0.14696,0.00059,1.10998]
[1586368457754,80.83,7318.14,198.8,0.1471,0.00059,1.11068]
[1586368462784,80.84,7318.64,198.8,0.14743,0.00059,1.11245]
[1586368464570,80.84,7318.64,198.8,0.14743,0.00059,1.11245]
[1586368464712,80.84,7318.64,198.8,0.14743,0.00059,1.11245]
[1586368467844,80.85,7319.63,198.8,0.14804,0.00059,1.11567]
[1586368474196,80.85,7320.34,198.8,0.14841,0.00059,1.1174]
[1586368479904,80.85,7320.93,198.8,0.14875,0.00059,1.1192]
[1586368484940,80.84,7320.29,198.8,0.14836,0.00059,1.11716]
[1586368489010,80.84,7320.37,198.8,0.14841,0.00059,1.11742]
[1586368489182,80.84,7320.37,198.8,0.14841,0.00059,1.11742]
[1586368495196,80.84,7321.05,198.8,0.1488,0.00059,1.11947]
[1586368495610,80.84,7321.05,198.8,0.1488,0.00059,1.11947]
[1586368497688,80.84,7321.21,198.8,0.14889,0.00059,1.11994]
[1586368498728,80.84,7321.16,198.8,0.14886,0.00059,1.11976]
[1586368504072,80.83,7320.63,198.8,0.14852,0.00059,1.11802]
[1586368509108,80.83,7319.78,198.8,0.14802,0.00059,1.11535]
[1586368514141,80.84,7319.37,198.8,0.14779,0.00059,1.11414]
[1586368519196,80.84,7319.27,198.8,0.14775,0.00059,1.11393]
[1586368524212,80.85,7319.31,198.8,0.1478,0.00059,1.11415]
[1586368529248,80.85,7320.02,198.8,0.14823,0.00059,1.11644]
[1586368534282,80.85,7320.47,198.8,0.14844,0.00059,1.11732]
[1586368539321,80.85,7320.15,198.8,0.14824,0.00059,1.11629]
[1586368544352,80.85,7318.29,198.8,0.14715,0.00059,1.11048]
[1586368549386,80.87,7316.6,198.8,0.14621,0.00059,1.10548]
[1586368552788,80.88,7316.45,198.8,0.14616,0.00059,1.10521]
[1586368552888,80.88,7316.45,198.8,0.14616,0.00059,1.10521]
[1586368562088,80.79,7312.99,198.8,0.14386,0.00058,1.09291]
[1586368562099,80.79,7312.99,198.8,0.14386,0.00058,1.09291]
[1586368568520,80.85,7315.57,198.8,0.14554,0.00059,1.10189]
[1586368574564,80.88,7316.22,198.8,0.14602,0.00059,1.10443]
[1586368579598,80.9,7317.71,198.8,0.14696,0.00059,1.10943]
[1586368584633,80.91,7318.04,198.8,0.14719,0.00059,1.11064]
[1586368588550,80.92,7318.02,198.8,0.1472,0.00059,1.11067]
[1586368588571,80.92,7318.02,198.8,0.1472,0.00059,1.11067]
[1586368593695,80.86,7315.14,198.8,0.14525,0.00059,1.10014]
[1586368596821,80.82,7314.38,198.8,0.14471,0.00058,1.09723]
[1586368602760,80.87,7314.43,198.8,0.14488,0.00058,1.09814]
[1586368606337,80.89,7314.59,198.8,0.14504,0.00058,1.09898]
[1586368606339,80.89,7314.59,198.8,0.14504,0.00058,1.09898]
[1586368606602,80.89,7314.59,198.8,0.14504,0.00058,1.09898]
[1586368616856,80.79,7312.82,198.8,0.14368,0.00058,1.09175]
[1586368618818,80.78,7312.85,198.8,0.14368,0.00058,1.09173]
[1586368628946,80.86,7314.89,198.8,0.14511,0.00059,1.09939]
[1586368632917,80.88,7314.77,198.8,0.14511,0.00058,1.09935]
[1586368633473,80.89,7314.7,198.8,0.14509,0.00058,1.09924]
[1586368639196,80.83,7313.61,198.8,0.14427,0.00058,1.0949]
[1586368645053,80.78,7313.77,198.8,0.1442,0.00058,1.09457]
[1586368651027,80.74,7313.71,198.8,0.14406,0.00058,1.09384]
[1586368651355,80.73,7313.65,198.8,0.14392,0.00058,1.09287]
[1586368655136,80.7,7313.67,198.8,0.14384,0.00058,1.09245]
[1586368655142,80.7,7313.67,198.8,0.14384,0.00058,1.09245]
[1586368655163,80.7,7313.67,198.8,0.14384,0.00058,1.09245]
[1586368656164,80.69,7313.64,198.8,0.1438,0.00058,1.09224]
[1586368663182,80.76,7314.11,198.8,0.14429,0.00058,1.09484]
[1586368668218,80.8,7314.91,198.8,0.14489,0.00058,1.09802]
[1586368674258,80.84,7315.37,198.8,0.1453,0.00059,1.10016]
[1586368679293,80.88,7314.97,198.8,0.14517,0.00059,1.09942]
[1586368685336,80.92,7314.42,198.8,0.14498,0.00058,1.09838]
[1586368690373,80.95,7314.2,198.8,0.14496,0.00058,1.09824]
[1586368692575,80.97,7313.82,198.8,0.14478,0.00058,1.09728]
[1586368692580,80.97,7313.82,198.8,0.14478,0.00058,1.09728]
[1586368692997,80.97,7313.82,198.8,0.14478,0.00058,1.09728]
[1586368702636,80.89,7313.36,198.8,0.14426,0.00058,1.09456]
[1586368708497,80.92,7315.58,198.8,0.14565,0.00059,1.10195]
[1586368713532,80.95,7319.36,198.8,0.14791,0.00059,1.11377]
[1586368718567,80.95,7320.23,198.8,0.14842,0.00059,1.11647]
[1586368723600,80.94,7320.81,198.8,0.14875,0.00059,1.11823]
[1586368728637,80.94,7319.5,198.8,0.14797,0.00059,1.11409]
[1586368733673,80.94,7319.3,198.8,0.14787,0.00059,1.11354]
[1586368738708,80.95,7319.38,198.8,0.14793,0.00059,1.11385]
[1586368743741,80.95,7319.36,198.8,0.14793,0.00059,1.11384]
[1586368748776,80.96,7319.0,198.8,0.14773,0.00059,1.11279]
[1586368753810,80.96,7319.25,198.8,0.14789,0.00059,1.11365]
[1586368758848,80.96,7319.47,198.8,0.14803,0.00059,1.11438]
[1586368763881,80.97,7319.73,198.8,0.14819,0.00059,1.11522]
[1586368769923,80.97,7319.95,198.8,0.14833,0.00059,1.11595]
[1586368774958,80.97,7319.03,198.8,0.14772,0.00059,1.11252]
[1586368779993,80.98,7316.86,198.8,0.14648,0.00059,1.10589]
[1586368785028,81.0,7315.64,198.8,0.14584,0.00059,1.10244]
[1586368790066,81.02,7317.33,198.8,0.14689,0.00059,1.10806]
[1586368795098,81.04,7316.46,198.8,0.14643,0.00059,1.10559]
[1586368801196,81.06,7317.59,198.8,0.14716,0.00059,1.10943]
[1586368807182,81.06,7319.66,198.8,0.1484,0.00059,1.11602]
[1586368812219,81.06,7320.53,198.8,0.1489,0.00059,1.11865]
[1586368817252,81.05,7321.44,198.8,0.14941,0.0006,1.12134]
[1586368822290,81.04,7320.25,198.8,0.14867,0.00059,1.11747]
[1586368828196,81.03,7320.04,198.8,0.14853,0.00059,1.11673]
[1586368833367,81.03,7320.21,198.8,0.14856,0.00059,1.11665]
[1586368839405,81.02,7321.31,198.8,0.14918,0.00059,1.11996]
[1586368849476,80.97,7325.36,198.8,0.15145,0.0006,1.1319]
[1586368850510,80.96,7325.74,198.8,0.15166,0.0006,1.13298]
[1586368852953,80.95,7325.83,198.8,0.15167,0.0006,1.13307]
[1586368852956,80.95,7325.83,198.8,0.15167,0.0006,1.13307]
[1586368855744,80.93,7326.44,198.8,0.15197,0.0006,1.13463]
[1586368855759,80.93,7326.44,198.8,0.15197,0.0006,1.13463]
[1586368858238,80.9,7326.47,198.8,0.15191,0.0006,1.13436]
[1586368864197,80.85,7328.2,198.8,0.15279,0.0006,1.13898]
[1586368869618,80.81,7328.0,198.8,0.15253,0.0006,1.13768]
[1586368873940,80.77,7328.85,198.8,0.15293,0.00061,1.13978]
[1586368876930,80.74,7329.3,198.8,0.15311,0.00061,1.14073]
[1586368881269,80.7,7329.37,198.8,0.15304,0.00061,1.14038]
[1586368886738,80.64,7329.32,198.8,0.15281,0.00061,1.13923]
[1586368893954,80.58,7328.03,198.8,0.15179,0.0006,1.13377]
[1586368899827,80.55,7327.68,198.8,0.15147,0.0006,1.13209]
[1586368902963,80.54,7326.95,198.8,0.15098,0.0006,1.12957]
[1586368908891,80.52,7325.58,198.8,0.1501,0.0006,1.12495]
[1586368908933,80.52,7325.58,198.8,0.1501,0.0006,1.12495]
[1586368909935,80.51,7325.82,198.8,0.15023,0.0006,1.12567]
[1586368914843,80.5,7326.4,198.8,0.15054,0.0006,1.1273]
[1586368916102,80.49,7327.73,198.8,0.15133,0.0006,1.13141]
[1586368918214,80.48,7328.82,198.8,0.15195,0.00061,1.13467]
[1586368923994,80.45,7328.68,198.8,0.15175,0.00061,1.13366]
[1586368929031,80.42,7328.46,198.8,0.15153,0.00061,1.13252]
[1586368934069,80.39,7327.87,198.8,0.15109,0.0006,1.13027]
[1586368935942,80.39,7327.74,198.8,0.151,0.0006,1.12978]
[1586368941118,80.37,7326.29,198.8,0.15007,0.0006,1.12492]
[1586368945833,80.37,7325.84,198.8,0.14978,0.0006,1.1234]
[1586368945874,80.37,7325.84,198.8,0.14978,0.0006,1.1234]
[1586368948174,80.36,7324.0,198.8,0.14867,0.0006,1.11754]
[1586368948697,80.36,7324.0,198.8,0.14867,0.0006,1.11754]
[1586368948878,80.36,7324.0,198.8,0.14867,0.0006,1.11754]
[1586368954280,80.29,7316.8,198.8,0.14412,0.00059,1.09313]
[1586368964362,80.25,7314.01,198.8,0.14234,0.00058,1.08362]
[1586368966467,80.24,7314.21,198.8,0.14245,0.00058,1.08418]
[1586368967623,80.26,7314.23,198.8,0.14251,0.00058,1.08449]
[1586368967627,80.26,7314.23,198.8,0.14251,0.00058,1.08449]
[1586368973340,80.24,7314.3,198.8,0.1425,0.00058,1.08446]
[1586368976543,80.23,7314.34,198.8,0.1425,0.00058,1.08445]
[1586368982406,80.22,7313.43,198.8,0.14192,0.00058,1.08136]
[1586368988334,80.21,7313.0,198.8,0.14165,0.00058,1.0799]
[1586368993481,80.21,7311.07,198.8,0.14053,0.00058,1.07381]
[1586368993510,80.21,7311.07,198.8,0.14053,0.00058,1.07381]
[1586368997254,80.23,7307.51,198.8,0.13852,0.00057,1.06285]
[1586368997777,80.23,7306.29,198.8,0.13784,0.00057,1.05911]
[1586369003552,80.28,7304.58,198.8,0.13704,0.00057,1.05463]
[1586369008588,80.33,7304.72,198.8,0.13726,0.00057,1.05581]
[1586369010230,80.34,7304.81,198.8,0.13734,0.00057,1.05623]
[1586369020669,80.42,7304.01,198.8,0.13709,0.00057,1.05461]
[1586369023754,80.45,7304.69,198.8,0.13756,0.00057,1.05715]
[1586369028282,80.48,7305.0,198.8,0.13782,0.00057,1.05859]
[1586369033760,80.51,7306.29,198.8,0.13867,0.00057,1.06319]
[1586369036591,80.52,7306.62,198.8,0.13888,0.00057,1.06437]
[1586369046850,80.56,7307.24,198.8,0.13937,0.00057,1.067]
[1586369050552,80.58,7307.51,198.8,0.13957,0.00057,1.06806]
[1586369051057,80.58,7307.51,198.8,0.13957,0.00057,1.06806]
[1586369058751,80.7,7313.89,198.8,0.14364,0.00058,1.09001]
[1586369058765,80.7,7313.89,198.8,0.14364,0.00058,1.09001]
[1586369061889,80.68,7313.09,198.8,0.14311,0.00058,1.0872]
[1586369062602,80.69,7313.37,198.8,0.14332,0.00058,1.08828]
[1586369062657,80.69,7313.37,198.8,0.14332,0.00058,1.08828]
[1586369073034,80.63,7312.61,198.8,0.14263,0.00058,1.08443]
[1586369073131,80.63,7312.61,198.8,0.14263,0.00058,1.08443]
[1586369089195,80.83,7313.06,198.8,0.14353,0.00058,1.08907]
[1586369095189,80.9,7312.95,198.8,0.14366,0.00058,1.08977]
[1586369100224,80.95,7312.55,198.8,0.1436,0.00058,1.08936]
[1586369107197,81.02,7312.7,198.8,0.1439,0.00058,1.09096]
[1586369118348,81.12,7314.25,198.8,0.14511,0.00058,1.09732]
[1586369120214,81.12,7314.69,198.8,0.14538,0.00058,1.0988]
[1586369120216,81.12,7314.69,198.8,0.14538,0.00058,1.0988]
[1586369120352,81.12,7314.69,198.8,0.14538,0.00058,1.0988]
[1586369123625,81.09,7314.18,198.8,0.14499,0.00058,1.09673]
[1586369135469,81.17,7314.19,198.8,0.14519,0.00058,1.09751]
[1586369140501,81.21,7314.14,198.8,0.14526,0.00058,1.09787]
[1586369146196,81.24,7313.95,198.8,0.14527,0.00058,1.09786]
[1586369156429,81.29,7314.82,198.8,0.14593,0.00059,1.10133]
[1586369156437,81.29,7314.82,198.8,0.14593,0.00059,1.10133]
[1586369156473,81.29,7314.82,198.8,0.14593,0.00059,1.10133]
[1586369158583,81.27,7314.01,198.8,0.14538,0.00058,1.09845]
[1586369158734,81.27,7314.01,198.8,0.14538,0.00058,1.09845]
[1586369158742,81.27,7314.01,198.8,0.14538,0.00058,1.09845]
[1586369163824,81.21,7313.78,198.8,0.14506,0.00058,1.0968]
[1586369165289,81.2,7313.8,198.8,0.14504,0.00058,1.09668]
[1586369176009,81.25,7314.26,198.8,0.14547,0.00058,1.09893]
[1586369176012,81.25,7314.26,198.8,0.14547,0.00058,1.09893]
[1586369176193,81.25,7314.26,198.8,0.14547,0.00058,1.09893]
[1586369179625,81.2,7312.5,198.8,0.14429,0.00058,1.09268]
[1586369184811,81.16,7311.84,198.8,0.14378,0.00058,1.08994]
[1586369185030,81.16,7311.84,198.8,0.14378,0.00058,1.08994]
[1586369191823,81.22,7312.15,198.8,0.1441,0.00058,1.09138]
[1586369191827,81.22,7312.15,198.8,0.1441,0.00058,1.09138]
[1586369191940,81.22,7312.15,198.8,0.1441,0.00058,1.09138]
[1586369192659,81.22,7312.15,198.8,0.1441,0.00058,1.09138]
[1586369200197,81.15,7311.66,198.8,0.14358,0.00058,1.08866]
[1586369202623,81.15,7311.66,198.8,0.14358,0.00058,1.08866]
[1586369213008,81.21,7314.35,198.8,0.14534,0.00058,1.09803]
[1586369223078,81.27,7314.2,198.8,0.14543,0.00058,1.09849]
[1586369227284,81.29,7314.43,198.8,0.14565,0.00058,1.09965]
[1586369227293,81.29,7314.43,198.8,0.14565,0.00058,1.09965]
[1586369227402,81.29,7314.43,198.8,0.14565,0.00058,1.09965]
[1586369233196,81.22,7313.47,198.8,0.14487,0.00058,1.09551]
[1586369236457,81.19,7313.55,198.8,0.14481,0.00058,1.09525]
[1586369240767,81.21,7315.88,198.8,0.14625,0.00059,1.10292]
[1586369246238,81.23,7316.73,198.8,0.14681,0.00059,1.10585]
[1586369251274,81.24,7317.54,198.8,0.14726,0.00059,1.10802]
[1586369254058,81.25,7317.25,198.8,0.1471,0.00059,1.10717]
[1586369254393,81.25,7316.23,198.8,0.14651,0.00059,1.10402]
[1586369254401,81.25,7316.23,198.8,0.14651,0.00059,1.10402]
[1586369261345,81.16,7314.31,198.8,0.14511,0.00058,1.09663]
[1586369262780,81.15,7314.27,198.8,0.14505,0.00058,1.09634]
[1586369273431,81.05,7311.97,198.8,0.1434,0.00058,1.08756]
[1586369273679,81.05,7311.97,198.8,0.1434,0.00058,1.08756]
[1586369273681,81.05,7311.97,198.8,0.1434,0.00058,1.08756]
[1586369278550,81.02,7311.84,198.8,0.14322,0.00058,1.08661]
[1586369288494,81.11,7313.47,198.8,0.14445,0.00058,1.09314]
[1586369288496,81.11,7313.47,198.8,0.14445,0.00058,1.09314]
[1586369288529,81.11,7313.47,198.8,0.14445,0.00058,1.09314]
[1586369293612,81.07,7312.74,198.8,0.14391,0.00058,1.09026]
[1586369298646,81.03,7312.65,198.8,0.14373,0.00058,1.08935]
[1586369303682,80.99,7311.97,198.8,0.14323,0.00058,1.08667]
[1586369305372,80.98,7311.62,198.8,0.14299,0.00058,1.08539]
[1586369310731,80.95,7311.45,198.8,0.1428,0.00058,1.0844]
[1586369314868,80.93,7311.35,198.8,0.14262,0.00058,1.08323]
[1586369321899,80.99,7316.12,198.8,0.14558,0.00059,1.09906]
[1586369327673,81.02,7317.35,198.8,0.14639,0.00059,1.10332]
[1586369329391,81.03,7317.28,198.8,0.14637,0.00059,1.10322]
[1586369329599,81.03,7317.28,198.8,0.14637,0.00059,1.10322]
[1586369340949,80.91,7315.64,198.8,0.14504,0.00059,1.09621]
[1586369347195,80.87,7315.2,198.8,0.14466,0.00059,1.09424]
[1586369350157,80.88,7315.62,198.8,0.14493,0.00059,1.09567]
[1586369356196,80.92,7316.63,198.8,0.14567,0.00059,1.09957]
[1586369362196,80.96,7317.37,198.8,0.14621,0.00059,1.10243]
[1586369362710,80.96,7317.37,198.8,0.14621,0.00059,1.10243]
[1586369365325,80.97,7317.57,198.8,0.14637,0.00059,1.10328]
[1586369371152,81.0,7318.54,198.8,0.14697,0.00059,1.1062]
[1586369376188,81.01,7319.15,198.8,0.14737,0.00059,1.10832]
[1586369376950,81.01,7319.15,198.8,0.14737,0.00059,1.10832]
[1586369378117,81.01,7319.21,198.8,0.14741,0.00059,1.10854]
[1586369384244,81.03,7318.21,198.8,0.14689,0.00059,1.10576]
[1586369394312,81.06,7318.75,198.8,0.1473,0.00059,1.10792]
[1586369399349,81.08,7318.88,198.8,0.14742,0.00059,1.1085]
[1586369403638,81.08,7318.76,203.8,0.14737,0.00059,1.10826]
[1586369403677,81.08,7318.76,203.8,0.14737,0.00059,1.10826]
[1586369403680,81.08,7318.76,203.8,0.14737,0.00059,1.10826]
[1586369403685,81.08,7318.76,203.8,0.14737,0.00059,1.10826]
[1586369405024,81.1,7318.68,203.8,0.14738,0.00059,1.10828]
[1586369408818,81.17,7318.68,203.8,0.14759,0.00059,1.10936]
[1586369409711,81.19,7318.7,203.8,0.14766,0.00059,1.10969]
[1586369415461,81.19,7319.53,203.8,0.14816,0.00059,1.11235]
[1586369420496,81.19,7319.99,203.8,0.14843,0.00059,1.11377]
[1586369425531,81.19,7319.23,203.8,0.14798,0.00059,1.11137]
[1586369426189,81.19,7319.23,203.8,0.14798,0.00059,1.11137]
[1586369428805,81.19,7319.25,203.8,0.14799,0.00059,1.11146]
[1586369434595,81.19,7319.61,203.8,0.14815,0.00059,1.11208]
[1586369439630,81.19,7319.7,203.8,0.14821,0.00059,1.11237]
[1586369442580,81.19,7319.81,203.8,0.14828,0.00059,1.11274]
[1586369453726,81.22,7314.74,203.8,0.14538,0.00058,1.09736]
[1586369460775,81.26,7314.79,203.8,0.14555,0.00059,1.09819]
[1586369465812,81.29,7314.88,203.8,0.14568,0.00059,1.0989]
[1586369470849,81.32,7315.16,203.8,0.14592,0.00059,1.10016]
[1586369472165,81.32,7315.25,203.8,0.14599,0.00059,1.10051]
[1586369477898,81.34,7317.23,203.8,0.14721,0.00059,1.10695]
[1586369480974,81.34,7317.35,203.8,0.14729,0.00059,1.1074]
[1586369491995,81.38,7314.66,203.8,0.14576,0.00058,1.09903]
[1586369497032,81.4,7314.87,203.8,0.14596,0.00059,1.10006]
[1586369503070,81.43,7314.84,203.8,0.14602,0.00059,1.10036]
[1586369518176,81.47,7315.51,203.8,0.14655,0.00059,1.10314]
[1586369524196,81.49,7315.26,203.8,0.14646,0.00059,1.10264]
[1586369529254,81.5,7314.85,203.8,0.14627,0.00059,1.10163]
[1586369534288,81.52,7315.3,203.8,0.14658,0.00059,1.10327]
[1586369539863,81.53,7315.3,203.8,0.14662,0.00059,1.10347]
[1586369545365,81.54,7315.85,203.8,0.14698,0.00059,1.10537]
[1586369546753,81.55,7316.43,203.8,0.14733,0.00059,1.10719]
[1586369552413,81.55,7318.08,203.8,0.14825,0.00059,1.11186]
[1586369558476,81.53,7320.48,203.8,0.14962,0.00059,1.11908]
[1586369563186,81.52,7320.45,203.8,0.14955,0.00059,1.11871]
[1586369574476,81.49,7318.67,203.8,0.14841,0.00059,1.11275]
[1586369576994,81.48,7319.17,203.8,0.14869,0.00059,1.11424]
[1586369590479,81.48,7316.37,203.8,0.14704,0.00059,1.10549]
[1586369591216,81.48,7316.31,203.8,0.14701,0.00059,1.10533]
[1586369595758,81.49,7317.19,203.8,0.14754,0.00059,1.10813]
[1586369601760,81.49,7316.93,203.8,0.1474,0.00059,1.10739]
[1586369606796,81.5,7316.27,203.8,0.14703,0.00059,1.10545]
[1586369607443,81.5,7316.27,203.8,0.14703,0.00059,1.10545]
[1586369612836,81.42,7314.98,203.8,0.14597,0.00059,1.09966]
[1586369617872,81.36,7314.82,203.8,0.14571,0.00059,1.09828]
[1586369620903,81.33,7314.86,203.8,0.14563,0.00059,1.09789]
[1586369631275,81.37,7315.64,203.8,0.1462,0.00059,1.10091]
[1586369637006,81.4,7316.27,203.8,0.14666,0.00059,1.10334]
[1586369642043,81.41,7316.67,203.8,0.14694,0.00059,1.10479]
[1586369647079,81.42,7316.64,203.8,0.14696,0.00059,1.10487]
[1586369652253,81.43,7316.94,203.8,0.14716,0.00059,1.10592]
[1586369657913,81.44,7316.66,203.8,0.14702,0.00059,1.1052]
[1586369663027,81.45,7316.45,203.8,0.14693,0.00059,1.10471]
[1586369665157,81.46,7316.34,203.8,0.14688,0.00059,1.10444]
[1586369665998,81.46,7316.25,203.8,0.14683,0.00059,1.1042]
[1586369666940,81.46,7316.23,203.8,0.14683,0.00059,1.10417]
[1586369668761,81.46,7316.33,203.8,0.1469,0.00059,1.10456]
[1586369669910,81.46,7316.33,203.8,0.1469,0.00059,1.10456]
[1586369679303,81.49,7316.47,203.8,0.147,0.00059,1.10484]
[1586369682570,81.49,7317.54,203.8,0.14765,0.00059,1.10824]
[1586369689196,81.37,7320.06,203.8,0.14876,0.00059,1.11423]
[1586369694407,81.28,7322.32,203.8,0.1498,0.0006,1.11976]
[1586369699439,81.17,7324.02,203.8,0.1505,0.0006,1.12351]
[1586369704476,81.07,7323.26,203.8,0.14974,0.0006,1.11957]
[1586369709244,81.0,7322.55,203.8,0.14908,0.0006,1.11621]
[1586369711326,80.97,7321.28,203.8,0.14822,0.00059,1.1117]
[1586369712315,80.95,7321.12,203.8,0.14808,0.00059,1.11096]
[1586369713134,80.94,7321.16,203.8,0.14806,0.00059,1.11086]
[1586369714324,80.92,7320.85,203.8,0.14783,0.00059,1.10965]
[1586369718352,80.87,7320.33,203.8,0.14735,0.00059,1.10719]
[1586369723610,80.79,7321.36,203.8,0.14771,0.00059,1.10915]
[1586369728647,80.72,7321.57,203.8,0.14763,0.00059,1.10879]
[1586369732150,80.67,7321.52,203.8,0.14739,0.00059,1.10729]
[1586369738713,80.59,7321.21,203.8,0.14694,0.00059,1.10501]
[1586369743749,80.54,7320.53,203.8,0.14638,0.00059,1.10205]
[1586369749048,80.5,7320.1,203.8,0.146,0.00059,1.10009]
[1586369750132,80.48,7320.19,203.8,0.146,0.00059,1.1001]
[1586369756841,80.41,7323.24,203.8,0.14759,0.0006,1.10859]
[1586369762886,80.34,7323.43,203.8,0.14748,0.0006,1.10806]
[1586369767918,80.29,7324.79,203.8,0.14811,0.0006,1.11144]
[1586369773004,80.22,7324.6,203.8,0.1478,0.0006,1.10986]
[1586369775518,80.2,7324.56,203.8,0.14771,0.0006,1.10935]
[1586369777073,80.18,7323.96,203.8,0.14728,0.0006,1.1071]
[1586369783023,80.12,7323.82,203.8,0.147,0.0006,1.1057]
[1586369788058,80.07,7323.9,203.8,0.1469,0.0006,1.1052]
[1586369793095,80.02,7324.46,203.8,0.14703,0.0006,1.1057]
[1586369798130,79.98,7324.72,203.8,0.14704,0.0006,1.10579]
[1586369808197,79.89,7324.61,203.8,0.14669,0.0006,1.104]
[1586369814241,79.84,7324.66,203.8,0.14657,0.0006,1.10339]
[1586369819277,79.8,7325.32,203.8,0.14684,0.0006,1.10487]
[1586369829348,79.72,7325.14,203.8,0.14648,0.0006,1.10302]
[1586369839413,79.66,7324.35,203.8,0.1458,0.0006,1.09947]
[1586369845196,79.63,7324.28,203.8,0.14566,0.0006,1.09872]
[1586369850495,79.6,7324.15,203.8,0.14551,0.0006,1.09793]
[1586369851050,79.6,7324.15,203.8,0.14551,0.0006,1.09793]
[1586369852450,79.6,7323.39,203.8,0.14498,0.0006,1.09491]
[1586369853401,79.59,7322.94,203.8,0.1447,0.0006,1.09343]
[1586369863585,79.58,7319.95,203.8,0.1429,0.00059,1.08377]
[1586369868619,79.59,7319.91,203.8,0.14289,0.00059,1.08371]
[1586369874444,79.59,7319.79,203.8,0.14283,0.00059,1.08337]
[1586369875282,79.59,7319.86,203.8,0.14288,0.00059,1.08366]
[1586369880701,79.59,7322.06,203.8,0.14417,0.00059,1.09059]
[1586369885738,79.58,7322.73,203.8,0.14454,0.00059,1.09255]
[1586369890773,79.57,7322.76,203.8,0.14451,0.00059,1.09244]
[1586369894366,79.56,7323.21,203.8,0.14475,0.0006,1.09372]
[1586369899838,79.54,7323.82,203.8,0.14505,0.0006,1.09535]
[1586369904875,79.52,7323.85,203.8,0.14501,0.0006,1.09515]
[1586369906710,79.52,7323.74,203.8,0.14494,0.0006,1.09474]
[1586369916955,79.5,7321.43,203.8,0.14346,0.00059,1.08665]
[1586369921262,79.5,7320.72,203.8,0.14305,0.00059,1.08442]
[1586369922423,79.51,7321.55,203.8,0.14354,0.00059,1.08707]
[1586369925360,79.51,7321.06,203.8,0.14325,0.00059,1.08552]
[1586369932196,79.51,7321.57,203.8,0.14355,0.00059,1.08712]
[1586369938104,79.5,7321.56,203.8,0.14354,0.00059,1.08708]
[1586369942536,79.5,7321.5,203.8,0.14351,0.00059,1.08688]
[1586369943231,79.5,7321.49,203.8,0.1435,0.00059,1.08684]
[1586369949183,79.5,7321.38,203.8,0.14344,0.00059,1.08651]
[1586369954215,79.5,7321.69,203.8,0.14362,0.00059,1.08749]
[1586369955632,79.5,7321.79,203.8,0.14368,0.00059,1.0878]
[1586369961264,79.5,7321.45,203.8,0.14347,0.00059,1.0867]
[1586369966299,79.5,7321.52,203.8,0.14352,0.00059,1.08692]
[1586369983196,79.53,7319.25,203.8,0.14222,0.00059,1.07971]
[1586369986109,79.54,7319.85,203.8,0.14258,0.00059,1.08166]
[1586369996508,79.56,7320.12,203.8,0.1428,0.00059,1.08284]
[1586370001547,79.56,7322.28,203.8,0.1441,0.00059,1.08979]
[1586370006581,79.55,7323.46,203.8,0.14477,0.0006,1.09338]
[1586370014693,79.51,7328.02,203.8,0.14737,0.0006,1.10721]
[1586370020682,79.46,7328.85,203.8,0.14771,0.0006,1.10902]
[1586370026719,79.41,7328.95,203.8,0.1476,0.0006,1.10853]
[1586370031755,79.37,7328.3,203.8,0.14702,0.0006,1.10525]
[1586370032783,79.36,7327.96,203.8,0.14679,0.0006,1.10405]
[1586370043781,79.29,7328.11,203.8,0.14667,0.0006,1.10344]
[1586370044860,79.28,7328.28,203.8,0.14675,0.0006,1.10389]
[1586370049860,79.25,7328.73,203.8,0.14692,0.0006,1.10481]
[1586370055924,79.21,7329.11,203.8,0.14702,0.0006,1.10539]
[1586370059964,79.19,7327.65,203.8,0.14606,0.0006,1.10029]
[1586370067197,79.16,7326.73,203.8,0.14542,0.0006,1.09689]
[1586370072698,79.14,7327.68,203.8,0.14593,0.0006,1.09964]
[1586370073665,79.14,7328.03,203.8,0.14613,0.0006,1.1007]
[1586370074099,79.13,7328.69,203.8,0.14651,0.0006,1.10274]
[1586370078887,79.11,7330.93,203.8,0.14778,0.00061,1.10948]
[1586370084117,79.06,7330.73,203.8,0.1475,0.00061,1.10805]
[1586370089153,79.02,7330.34,203.8,0.14716,0.00061,1.10626]
[1586370094188,78.99,7330.4,203.8,0.14705,0.00061,1.10546]
[1586370097933,78.98,7330.06,203.8,0.14678,0.00061,1.10406]
[1586370104259,78.94,7329.74,203.8,0.14648,0.00061,1.10249]
[1586370112196,78.91,7329.77,203.8,0.14639,0.00061,1.10202]
[1586370122383,78.86,7329.86,203.8,0.14631,0.00061,1.10164]
[1586370130197,78.84,7329.72,203.8,0.14612,0.0006,1.10068]
[1586370135247,78.82,7329.86,203.8,0.14616,0.00061,1.10091]
[1586370140514,78.8,7330.4,203.8,0.14643,0.00061,1.10232]
[1586370145550,78.78,7330.57,203.8,0.14646,0.00061,1.10254]
[1586370150581,78.76,7330.39,203.8,0.14629,0.00061,1.10162]
[1586370155139,78.75,7328.48,203.8,0.14504,0.0006,1.09478]
[1586370155665,78.75,7327.95,203.8,0.14472,0.0006,1.09306]
[1586370162667,78.75,7327.48,203.8,0.14445,0.0006,1.0916]
[1586370167701,78.75,7328.14,203.8,0.14485,0.0006,1.09373]
[1586370172735,78.75,7328.05,203.8,0.14478,0.0006,1.09338]
[1586370177772,78.75,7327.56,203.8,0.14448,0.0006,1.0918]
[1586370182808,78.75,7327.57,203.8,0.1445,0.0006,1.09187]
[1586370187844,78.75,7327.99,203.8,0.14475,0.0006,1.09322]
[1586370188888,78.75,7328.41,203.8,0.145,0.0006,1.09457]
[1586370194890,78.74,7330.02,203.8,0.14595,0.00061,1.0996]
[1586370199925,78.73,7329.9,203.8,0.14583,0.00061,1.099]
[1586370201762,78.73,7329.9,203.8,0.14583,0.00061,1.099]
[1586370206976,78.71,7329.52,203.8,0.14555,0.0006,1.09753]
[1586370212493,78.7,7330.41,203.8,0.14599,0.00061,1.09964]
[1586370218050,78.68,7330.39,203.8,0.14594,0.00061,1.09935]
[1586370223087,78.67,7329.73,203.8,0.14551,0.0006,1.09708]
[1586370229127,78.67,7329.81,203.8,0.14552,0.0006,1.09717]
[1586370234166,78.66,7329.78,203.8,0.14548,0.0006,1.09696]
[1586370236467,78.66,7329.67,203.8,0.14541,0.0006,1.09656]
[1586370248261,78.64,7330.06,203.8,0.1456,0.00061,1.09757]
[1586370253297,78.63,7330.82,203.8,0.14603,0.00061,1.09987]
[1586370263366,78.59,7333.09,203.8,0.14726,0.00061,1.10643]
[1586370268403,78.56,7335.41,203.8,0.14858,0.00061,1.11344]
[1586370273438,78.52,7335.55,203.8,0.14849,0.00061,1.11277]
[1586370278472,78.48,7335.29,203.8,0.14822,0.00061,1.11135]
[1586370283508,78.45,7335.39,203.8,0.14818,0.00061,1.11114]
[1586370293577,78.39,7335.8,203.8,0.14822,0.00061,1.11144]
[1586370298611,78.36,7335.86,203.8,0.14816,0.00061,1.11113]
[1586370303651,78.33,7335.88,203.8,0.14808,0.00061,1.11072]
[1586370318753,78.22,7337.85,203.8,0.14894,0.00062,1.11534]
[1586370325196,78.18,7337.96,203.8,0.14886,0.00062,1.11498]
[1586370330836,78.14,7336.25,203.8,0.1477,0.00061,1.10886]
[1586370340905,78.11,7335.61,203.8,0.14713,0.00061,1.1057]
[1586370345942,78.09,7334.95,203.8,0.14669,0.00061,1.10338]
[1586370350976,78.08,7335.82,203.8,0.14718,0.00061,1.10598]
[1586370356012,78.06,7336.62,203.8,0.14761,0.00062,1.10826]
[1586370366083,78.02,7335.42,203.8,0.14675,0.00061,1.10372]
[1586370376398,78.02,7333.49,203.8,0.14555,0.00061,1.09738]
[1586370382195,78.02,7332.55,203.8,0.145,0.00061,1.09446]
[1586370386009,78.03,7332.67,203.8,0.14509,0.00061,1.09493]
[1586370386361,78.03,7332.67,203.8,0.14509,0.00061,1.09493]
[1586370392267,78.04,7332.48,203.8,0.14495,0.00061,1.09394]
[1586370397309,78.05,7333.04,203.8,0.14532,0.00061,1.09588]
[1586370399287,78.05,7333.06,203.8,0.14533,0.00061,1.09596]
[1586370405354,78.05,7333.64,203.8,0.1457,0.00061,1.09794]
[1586370411397,78.05,7333.72,203.8,0.14576,0.00061,1.09821]
[1586370423509,78.03,7337.18,203.8,0.1478,0.00062,1.10903]
[1586370428517,78.01,7337.35,203.8,0.14783,0.00062,1.10923]
[1586370435565,77.98,7337.39,203.8,0.14777,0.00062,1.10892]
[1586370445641,77.94,7337.15,203.8,0.1475,0.00062,1.10751]
[1586370450676,77.93,7337.5,203.8,0.14766,0.00062,1.10838]
[1586370455707,77.91,7337.39,203.8,0.14748,0.00062,1.10723]
[1586370463196,77.89,7337.45,203.8,0.14745,0.00062,1.10709]
[1586370469196,77.87,7338.05,203.8,0.14776,0.00062,1.10874]
[1586370474839,77.85,7338.18,203.8,0.14778,0.00062,1.10884]
[1586370481196,77.83,7337.1,203.8,0.14705,0.00062,1.10502]
[1586370486923,77.82,7337.03,203.8,0.14696,0.00062,1.10456]
[1586370496993,77.79,7338.32,203.8,0.14767,0.00062,1.10833]
[1586370502030,77.78,7338.36,203.8,0.14765,0.00062,1.10819]
[1586370507063,77.76,7337.75,203.8,0.14722,0.00062,1.10597]
[1586370514115,77.75,7337.06,203.8,0.14671,0.00062,1.10305]
[1586370519010,77.75,7340.48,203.8,0.1488,0.00062,1.11407]
[1586370524183,77.72,7339.76,203.8,0.14828,0.00062,1.11133]
[1586370529196,77.7,7339.34,203.8,0.14796,0.00062,1.10965]
[1586370534256,77.69,7340.02,203.8,0.14832,0.00062,1.1116]
[1586370536151,77.68,7340.13,203.8,0.14838,0.00062,1.11192]
[1586370547196,77.62,7341.27,203.8,0.1489,0.00062,1.11466]
[1586370552380,77.6,7341.38,203.8,0.14889,0.00062,1.11462]
[1586370562454,77.54,7342.53,203.8,0.14942,0.00062,1.11747]
[1586370575156,77.5,7339.11,203.8,0.1471,0.00062,1.10508]
[1586370580574,77.52,7335.61,203.8,0.14499,0.00061,1.09389]
[1586370585609,77.54,7334.11,203.8,0.14416,0.00061,1.08943]
[1586370590647,77.57,7334.38,203.8,0.1444,0.00061,1.0907]
[1586370595680,77.59,7334.25,203.8,0.1444,0.00061,1.09066]
[1586370596324,77.59,7334.25,203.8,0.1444,0.00061,1.09066]
[1586370601724,77.61,7334.24,203.8,0.14448,0.00061,1.09108]
[1586370606757,77.63,7334.7,203.8,0.14482,0.00061,1.09287]
[1586370612803,77.65,7335.81,203.8,0.14555,0.00061,1.09675]
[1586370622279,77.67,7335.19,203.8,0.14523,0.00061,1.09502]
[1586370627907,77.68,7334.76,203.8,0.14502,0.00061,1.0939]
[1586370628531,77.68,7334.76,203.8,0.14502,0.00061,1.0939]
[1586370628691,77.68,7334.76,203.8,0.14502,0.00061,1.0939]
[1586370629135,77.69,7333.85,203.8,0.14447,0.00061,1.09098]
[1586370629235,77.69,7333.85,203.8,0.14447,0.00061,1.09098]
[1586370631203,77.7,7330.87,203.8,0.14264,0.0006,1.08092]
[1586370636569,77.74,7330.1,203.8,0.14231,0.0006,1.07912]
[1586370638310,77.76,7328.72,203.8,0.14153,0.0006,1.07493]
[1586370640900,77.78,7328.65,203.8,0.14156,0.0006,1.07505]
[1586370646031,77.84,7327.68,203.8,0.14117,0.0006,1.07294]
[1586370648183,77.86,7327.5,203.8,0.14114,0.0006,1.07273]
[1586370650252,77.88,7327.6,203.8,0.14127,0.0006,1.07341]
[1586370657110,77.95,7327.73,203.8,0.14157,0.0006,1.07497]
[1586370657854,77.95,7327.73,203.8,0.14157,0.0006,1.07497]
[1586370668187,78.07,7324.86,203.8,0.14025,0.0006,1.06778]
[1586370670864,78.1,7324.79,203.8,0.14029,0.0006,1.06795]
[1586370676241,78.16,7325.7,203.8,0.14104,0.0006,1.07196]
[1586370678709,78.17,7326.27,203.8,0.14141,0.0006,1.07396]
[1586370684298,78.24,7325.93,203.8,0.14142,0.0006,1.07392]
[1586370686969,78.25,7325.96,203.8,0.14146,0.0006,1.07417]
[1586370692357,78.3,7326.69,203.8,0.14203,0.0006,1.07696]
[1586370697391,78.34,7326.73,203.8,0.14217,0.0006,1.07767]
[1586370702426,78.38,7326.48,203.8,0.14214,0.0006,1.07748]
[1586370703802,78.38,7326.5,203.8,0.14217,0.0006,1.07766]
[1586370711488,78.44,7325.49,203.8,0.14176,0.0006,1.07539]
[1586370712147,78.44,7325.49,203.8,0.14176,0.0006,1.07539]
[1586370717530,78.48,7326.67,203.8,0.14259,0.0006,1.07981]
[1586370731362,78.55,7327.32,203.8,0.14319,0.0006,1.08301]
[1586370736663,78.57,7328.61,203.8,0.14404,0.0006,1.08752]
[1586370740162,78.58,7328.57,203.8,0.14404,0.0006,1.08751]
[1586370741490,78.58,7328.64,203.8,0.14409,0.0006,1.08778]
[1586370746736,78.59,7328.31,203.8,0.14394,0.0006,1.08696]
[1586370752777,78.61,7328.87,203.8,0.14426,0.0006,1.08845]
[1586370757387,78.62,7330.15,203.8,0.14506,0.00061,1.09269]
[1586370760391,78.61,7331.05,203.8,0.1456,0.00061,1.09557]
[1586370770906,78.59,7332.72,203.8,0.14655,0.00061,1.1006]
[1586370775935,78.58,7332.75,203.8,0.14652,0.00061,1.10045]
[1586370776015,78.58,7332.75,203.8,0.14652,0.00061,1.10045]
[1586370781982,78.56,7334.61,203.8,0.14758,0.00061,1.10609]
[1586370787012,78.53,7334.19,203.8,0.14726,0.00061,1.10438]
[1586370794567,78.51,7332.86,203.8,0.14636,0.00061,1.09965]
[1586370795294,78.5,7332.52,203.8,0.14614,0.00061,1.09849]
[1586370796166,78.5,7332.03,203.8,0.14583,0.00061,1.09688]
[1586370802117,78.49,7333.9,203.8,0.14693,0.00061,1.10269]
[1586370807153,78.47,7334.89,203.8,0.14747,0.00061,1.10554]
[1586370814196,78.44,7334.52,203.8,0.14709,0.00061,1.10337]
[1586370819238,78.42,7334.98,203.8,0.14732,0.00061,1.10456]
[1586370824275,78.4,7335.59,203.8,0.14763,0.00061,1.10621]
[1586370830315,78.37,7335.9,203.8,0.14773,0.00061,1.10675]
[1586370835353,78.35,7334.74,203.8,0.14694,0.00061,1.10263]
[1586370836299,78.35,7334.74,203.8,0.14694,0.00061,1.10263]
[1586370846425,78.32,7334.37,203.8,0.14663,0.00061,1.101]
[1586370851463,78.31,7334.87,203.8,0.14689,0.00061,1.10242]
[1586370856496,78.3,7335.59,203.8,0.14729,0.00061,1.1045]
[1586370861534,78.28,7335.41,203.8,0.14713,0.00061,1.10368]
[1586370871600,78.25,7334.96,203.8,0.1467,0.00061,1.10122]
[1586370876638,78.24,7334.96,203.8,0.14667,0.00061,1.10104]
[1586370881677,78.23,7335.48,203.8,0.14695,0.00061,1.10254]
[1586370884376,78.22,7334.14,203.8,0.14611,0.00061,1.09811]
[1586370891743,78.22,7332.78,203.8,0.14528,0.00061,1.09371]
[1586370896780,78.23,7332.57,203.8,0.14517,0.00061,1.09312]
[1586370904196,78.24,7332.27,203.8,0.14503,0.00061,1.09236]
[1586370910197,78.25,7332.11,203.8,0.14495,0.00061,1.09195]
[1586370920573,78.28,7330.05,203.8,0.1438,0.0006,1.08578]
[1586370921442,78.28,7330.01,203.8,0.14378,0.0006,1.08569]
[1586370927997,78.32,7329.24,203.8,0.14344,0.0006,1.08381]
[1586370933034,78.34,7330.33,203.8,0.1441,0.0006,1.08711]
[1586370938234,78.35,7331.47,203.8,0.14483,0.00061,1.09099]
[1586370945116,78.36,7332.32,203.8,0.14537,0.00061,1.09386]
[1586370950151,78.36,7331.83,203.8,0.14508,0.00061,1.09231]
[1586370955186,78.36,7331.53,203.8,0.14491,0.00061,1.09142]
[1586370960221,78.37,7331.32,203.8,0.1448,0.00061,1.09084]
[1586370970293,78.38,7331.27,203.8,0.14482,0.00061,1.09091]
[1586370975182,78.39,7330.77,203.8,0.14454,0.00061,1.08941]
[1586370980364,78.4,7331.57,203.8,0.14505,0.00061,1.09211]
[1586370986408,78.4,7332.09,203.8,0.14537,0.00061,1.09382]
[1586370991847,78.4,7331.47,203.8,0.14495,0.00061,1.09133]
[1586370996701,78.41,7330.54,203.8,0.14442,0.00061,1.08851]
[1586371000224,78.42,7329.86,203.8,0.14404,0.0006,1.08647]
[1586371003448,78.43,7329.84,203.8,0.14406,0.0006,1.08657]
[1586371004456,78.43,7329.84,203.8,0.14406,0.0006,1.08657]
[1586371005198,78.43,7329.84,203.8,0.14406,0.0006,1.08657]
[1586371014604,78.46,7329.52,203.8,0.14397,0.0006,1.08609]
[1586371015487,78.47,7329.41,203.8,0.14391,0.0006,1.08578]
[1586371018188,78.47,7329.29,203.8,0.14386,0.0006,1.0855]
[1586371020362,78.48,7328.82,203.8,0.1436,0.0006,1.0841]
[1586371021378,78.49,7328.65,203.8,0.14352,0.0006,1.08369]
[1586371029151,78.53,7325.64,203.8,0.14186,0.0006,1.07471]
[1586371036535,78.6,7324.78,203.8,0.14156,0.0006,1.07307]
[1586371041793,78.64,7324.88,203.8,0.14175,0.0006,1.07405]
[1586371046825,78.68,7325.21,203.8,0.14206,0.0006,1.07568]
[1586371051864,78.71,7325.24,203.8,0.14212,0.0006,1.07579]
[1586371052750,78.71,7325.24,203.8,0.14212,0.0006,1.07579]
[1586371053202,78.71,7325.25,203.8,0.14215,0.0006,1.07592]
[1586371053753,78.71,7325.25,203.8,0.14215,0.0006,1.07592]
[1586371058913,78.75,7325.38,203.8,0.14235,0.0006,1.07695]
[1586371063946,78.78,7325.07,203.8,0.14226,0.0006,1.07644]
[1586371068982,78.81,7324.56,203.8,0.14205,0.0006,1.07529]
[1586371074020,78.84,7324.46,203.8,0.14209,0.0006,1.07549]
[1586371075106,78.85,7324.59,203.8,0.14219,0.0006,1.07601]
[1586371081196,78.88,7325.35,203.8,0.14274,0.0006,1.07898]
[1586371083321,78.88,7326.12,203.8,0.14322,0.0006,1.08152]
[1586371090128,78.91,7326.14,203.8,0.14331,0.0006,1.08197]
[1586371093094,78.91,7326.14,203.8,0.14332,0.0006,1.08202]
[1586371103223,78.94,7327.86,203.8,0.14443,0.0006,1.08795]
[1586371108255,78.94,7328.08,203.8,0.14457,0.0006,1.0887]
[1586371113290,78.94,7328.38,203.8,0.1447,0.0006,1.08913]
[1586371118326,78.94,7327.91,203.8,0.14442,0.0006,1.08766]
[1586371123363,78.95,7327.83,203.8,0.14439,0.0006,1.08747]
[1586371128396,78.95,7327.79,203.8,0.14438,0.0006,1.0874]
[1586371133432,78.95,7327.56,203.8,0.14425,0.0006,1.08673]
[1586371139606,78.96,7327.57,203.8,0.14427,0.0006,1.08684]
[1586371145520,78.97,7326.89,203.8,0.14389,0.0006,1.08482]
[1586371150551,78.98,7327.16,203.8,0.14408,0.0006,1.08581]
[1586371156197,78.98,7326.96,203.8,0.14398,0.0006,1.0853]
[1586371161626,79.0,7326.19,203.8,0.14356,0.0006,1.08301]
[1586371176733,79.07,7322.67,203.8,0.14163,0.00059,1.07241]
[1586371177112,79.07,7322.67,203.8,0.14163,0.00059,1.07241]
[1586371182773,79.1,7324.11,203.8,0.14259,0.0006,1.07753]
[1586371187813,79.12,7324.27,203.8,0.14276,0.0006,1.0784]
[1586371190170,79.13,7324.32,203.8,0.14281,0.0006,1.07867]
[1586371196875,79.15,7324.19,203.8,0.14281,0.0006,1.07867]
[1586371201907,79.17,7323.31,203.8,0.14235,0.00059,1.07619]
[1586371202204,79.17,7323.31,203.8,0.14235,0.00059,1.07619]
[1586371203749,79.18,7323.38,203.8,0.14241,0.00059,1.07649]
[1586371208957,79.2,7323.43,203.8,0.14252,0.00059,1.07707]
[1586371213991,79.22,7323.32,203.8,0.14252,0.00059,1.07705]
[1586371219196,79.25,7322.89,203.8,0.14233,0.00059,1.07603]
[1586371223203,79.26,7322.85,203.8,0.14236,0.00059,1.07618]
[1586371229099,79.28,7323.79,203.8,0.14299,0.0006,1.07952]
[1586371234196,79.3,7324.5,203.8,0.1434,0.0006,1.08146]
[1586371246196,79.29,7327.01,203.8,0.14488,0.0006,1.08936]
[1586371251255,79.29,7326.76,203.8,0.14471,0.0006,1.08848]
[1586371256287,79.28,7326.99,203.8,0.14484,0.0006,1.08917]
[1586371259663,79.28,7326.49,203.8,0.14453,0.0006,1.08752]
[1586371270387,79.29,7325.26,203.8,0.14382,0.0006,1.08372]
[1586371275423,79.29,7325.32,203.8,0.14388,0.0006,1.08403]
[1586371280454,79.3,7324.57,203.8,0.14345,0.0006,1.08175]
[1586371295561,79.32,7325.45,203.8,0.144,0.0006,1.08441]
[1586371295705,79.32,7325.45,203.8,0.144,0.0006,1.08441]
[1586371301605,79.32,7326.79,203.8,0.1448,0.0006,1.08869]
[1586371307646,79.32,7327.03,203.8,0.14492,0.0006,1.08932]
[1586371312678,79.31,7327.82,203.8,0.14537,0.0006,1.09169]
[1586371321794,79.28,7330.0,203.8,0.1466,0.00061,1.09822]
[1586371329798,79.24,7330.53,203.8,0.1468,0.00061,1.0993]
[1586371334256,79.22,7330.53,203.8,0.14673,0.00061,1.09897]
[1586371339867,79.2,7329.02,203.8,0.14574,0.0006,1.09378]
[1586371344906,79.19,7328.96,203.8,0.14567,0.0006,1.09339]
[1586371349710,79.18,7328.49,203.8,0.14535,0.0006,1.09172]
[1586371357107,79.17,7325.77,203.8,0.14366,0.0006,1.08248]
[1586371363196,79.18,7327.28,203.8,0.14458,0.0006,1.08738]
[1586371369070,79.18,7327.82,203.8,0.14489,0.0006,1.08905]
[1586371374107,79.17,7328.21,203.8,0.14511,0.0006,1.09024]
[1586371380037,79.17,7328.55,203.8,0.1453,0.0006,1.09122]
[1586371380365,79.16,7328.47,203.8,0.14524,0.0006,1.09091]
[1586371386191,79.16,7327.21,203.8,0.14448,0.0006,1.08688]
[1586371391232,79.16,7327.72,203.8,0.14478,0.0006,1.0885]
[1586371396261,79.16,7328.09,203.8,0.145,0.0006,1.08964]
[1586371406333,79.14,7330.31,203.8,0.14627,0.00061,1.09638]
[1586371411151,79.12,7330.29,203.8,0.14621,0.00061,1.09607]
[1586371415300,79.11,7330.65,203.8,0.14633,0.00061,1.09648]
[1586371420427,79.09,7329.47,203.8,0.14556,0.0006,1.09244]
[1586371425467,79.08,7329.42,203.8,0.1455,0.0006,1.09215]
[1586371431507,79.07,7329.48,203.8,0.14551,0.0006,1.09218]
[1586371436540,79.07,7329.39,203.8,0.14543,0.0006,1.09174]
[1586371443591,79.06,7329.37,203.8,0.14538,0.0006,1.09152]
[1586371448625,79.05,7329.57,203.8,0.14548,0.0006,1.09205]
[1586371452816,79.04,7329.51,203.8,0.14543,0.0006,1.09176]
[1586371453117,79.04,7329.51,203.8,0.14543,0.0006,1.09176]
[1586371453240,79.04,7329.51,203.8,0.14543,0.0006,1.09176]
[1586371463730,79.06,7325.85,203.8,0.14329,0.0006,1.08036]
[1586371468766,79.08,7325.32,203.8,0.14303,0.0006,1.07897]
[1586371473800,79.1,7325.04,203.8,0.14286,0.0006,1.07783]
[1586371475237,79.1,7325.1,203.8,0.14291,0.0006,1.07809]
[1586371480851,79.12,7325.96,203.8,0.14348,0.0006,1.08114]
[1586371485189,79.13,7326.0,203.8,0.14354,0.0006,1.08142]
[1586371489086,79.14,7325.74,203.8,0.14341,0.0006,1.08076]
[1586371494947,79.15,7327.06,203.8,0.14424,0.0006,1.08513]
[1586371499983,79.15,7327.01,203.8,0.14422,0.0006,1.08504]
[1586371510053,79.16,7326.64,203.8,0.14403,0.0006,1.08404]
[1586371514375,79.17,7326.76,203.8,0.14412,0.0006,1.0845]
[1586371520129,79.18,7326.6,203.8,0.14404,0.0006,1.08407]
[1586371525158,79.18,7326.41,203.8,0.14395,0.0006,1.08357]
[1586371530195,79.19,7326.24,203.8,0.14387,0.0006,1.08315]
[1586371535230,79.2,7326.35,203.8,0.1439,0.0006,1.0831]
[1586371540262,79.21,7325.91,203.8,0.14367,0.0006,1.08183]
[1586371545299,79.22,7325.84,203.8,0.14366,0.0006,1.08178]
[1586371550337,79.22,7325.92,203.8,0.14373,0.0006,1.08216]
[1586371551267,79.22,7325.92,203.8,0.14373,0.0006,1.08216]
[1586371556536,79.22,7331.57,203.8,0.14711,0.00061,1.10007]
[1586371564334,79.16,7332.88,203.8,0.14775,0.00061,1.10344]
[1586371564847,79.16,7332.88,203.8,0.14775,0.00061,1.10344]
[1586371570473,79.14,7330.24,203.8,0.14606,0.00061,1.09458]
[1586371575370,79.13,7329.73,203.8,0.14572,0.0006,1.09277]
[1586371580440,79.12,7330.69,203.8,0.14626,0.00061,1.09567]
[1586371585579,79.09,7331.82,203.8,0.14687,0.00061,1.09889]
[1586371590613,79.07,7331.77,203.8,0.14677,0.00061,1.09837]
[1586371590867,79.07,7331.77,203.8,0.14677,0.00061,1.09837]
[1586371596654,79.05,7331.32,203.8,0.14636,0.00061,1.09601]
[1586371601689,79.03,7331.09,203.8,0.14617,0.00061,1.09503]
[1586371606726,79.01,7330.97,203.8,0.14605,0.00061,1.09438]
[1586371611759,79.0,7330.93,203.8,0.14599,0.00061,1.09407]
[1586371617802,78.99,7330.86,203.8,0.1459,0.00061,1.09362]
[1586371617996,78.99,7330.86,203.8,0.1459,0.00061,1.09362]
[1586371623845,78.98,7330.0,203.8,0.14535,0.00061,1.09074]
[1586371632423,78.98,7329.51,203.8,0.14504,0.0006,1.08908]
[1586371643986,79.02,7325.21,203.8,0.14259,0.0006,1.07601]
[1586371651196,79.05,7325.18,203.8,0.14262,0.0006,1.07593]
[1586371656552,79.07,7325.38,203.8,0.14282,0.0006,1.07694]
[1586371663991,79.1,7326.67,203.8,0.14366,0.0006,1.08142]
[1586371674194,79.14,7324.71,203.8,0.14262,0.0006,1.07585]
[1586371676336,79.15,7323.74,203.8,0.14207,0.0006,1.07291]
[1586371676526,79.15,7323.74,203.8,0.14207,0.0006,1.07291]
[1586371682254,79.08,7322.36,203.8,0.14105,0.00059,1.06745]
[1586371687288,79.03,7322.3,203.8,0.14085,0.00059,1.06645]
[1586371695754,78.96,7322.98,203.8,0.14103,0.00059,1.06744]
[1586371698621,78.93,7322.97,203.8,0.14093,0.00059,1.06695]
[1586371703169,78.97,7323.08,203.8,0.14111,0.00059,1.06786]
[1586371705156,78.98,7323.25,203.8,0.14124,0.00059,1.06857]
[1586371710448,79.03,7323.65,203.8,0.14165,0.00059,1.07071]
[1586371714146,79.05,7323.82,203.8,0.14175,0.0006,1.07104]
[1586371714209,79.06,7323.79,203.8,0.14176,0.0006,1.07105]
[1586371715510,79.06,7323.96,203.8,0.14188,0.0006,1.07174]
[1586371716069,79.06,7323.96,203.8,0.14188,0.0006,1.07174]
[1586371718251,79.08,7324.46,203.8,0.14222,0.0006,1.07351]
[1586371724545,79.11,7324.69,203.8,0.14248,0.0006,1.07486]
[1586371729582,79.14,7324.67,203.8,0.14254,0.0006,1.07519]
[1586371737182,79.17,7324.61,203.8,0.14261,0.0006,1.07554]
[1586371748143,79.23,7323.86,203.8,0.14234,0.0006,1.07405]
[1586371760797,79.29,7323.7,203.8,0.14244,0.0006,1.07452]
[1586371765833,79.31,7324.4,203.8,0.14292,0.0006,1.07711]
[1586371766620,79.31,7324.4,203.8,0.14292,0.0006,1.07711]
[1586371771876,79.32,7328.72,203.8,0.14548,0.0006,1.09047]
[1586371776911,79.31,7328.11,203.8,0.14509,0.0006,1.08838]
[1586371777165,79.31,7328.11,203.8,0.14509,0.0006,1.08838]
[1586371787984,79.32,7325.12,203.8,0.14334,0.0006,1.07907]
[1586371795196,79.34,7324.5,203.8,0.14304,0.0006,1.07746]
[1586371801084,79.36,7324.7,203.8,0.14321,0.0006,1.07836]
[1586371811147,79.38,7325.83,203.8,0.14396,0.0006,1.08233]
[1586371816183,79.39,7326.29,203.8,0.14425,0.0006,1.08388]
[1586371820344,79.39,7326.46,203.8,0.14435,0.0006,1.08442]
[1586371820547,79.39,7326.46,203.8,0.14435,0.0006,1.08442]
[1586371822138,79.39,7326.49,203.8,0.14437,0.0006,1.08452]
[1586371828196,79.38,7327.28,203.8,0.14483,0.0006,1.08694]
[1586371833304,79.38,7327.2,203.8,0.14471,0.0006,1.08611]
[1586371838342,79.38,7327.23,203.8,0.14472,0.0006,1.08616]
[1586371838734,79.38,7327.23,203.8,0.14472,0.0006,1.08616]
[1586371846197,79.37,7326.93,203.8,0.14454,0.0006,1.08517]
[1586371852196,79.37,7326.9,203.8,0.14451,0.0006,1.08503]
[1586371858196,79.37,7327.2,203.8,0.14468,0.0006,1.08596]
[1586371863512,79.37,7327.61,203.8,0.14492,0.0006,1.08722]
[1586371864497,79.37,7327.65,203.8,0.14494,0.0006,1.08732]
[1586371869556,79.36,7328.4,203.8,0.14538,0.0006,1.08966]
[1586371884660,79.3,7333.04,203.8,0.148,0.00061,1.10349]
[1586371888030,79.28,7333.23,203.8,0.14805,0.00061,1.10376]
[1586371893723,79.24,7334.41,203.8,0.14857,0.00061,1.10628]
[1586371898759,79.2,7334.18,203.8,0.1483,0.00061,1.1049]
[1586371904804,79.15,7333.89,203.8,0.14799,0.00061,1.1033]
[1586371909835,79.12,7333.82,203.8,0.14784,0.00061,1.10254]
[1586371910875,79.11,7333.72,203.8,0.14775,0.00061,1.10211]
[1586371916884,79.09,7331.34,203.8,0.14622,0.00061,1.09409]
[1586371921921,79.08,7330.59,203.8,0.14573,0.00061,1.0915]
[1586371921971,79.08,7330.59,203.8,0.14573,0.00061,1.0915]
[1586371927964,79.07,7329.96,203.8,0.14533,0.0006,1.08938]
[1586371930256,79.07,7330.39,203.8,0.14558,0.00061,1.09073]
[1586371941054,79.05,7331.99,203.8,0.14649,0.00061,1.09552]
[1586371946091,79.03,7331.99,203.8,0.14643,0.00061,1.09522]
[1586371951128,79.01,7331.9,203.8,0.14627,0.00061,1.09416]
[1586371956156,79.0,7332.23,203.8,0.14643,0.00061,1.09501]
[1586371958690,78.99,7332.71,203.8,0.1467,0.00061,1.09642]
[1586371964216,78.97,7333.78,203.8,0.14727,0.00061,1.09944]
[1586371969247,78.94,7334.18,203.8,0.14743,0.00061,1.10033]
[1586371974284,78.92,7333.91,203.8,0.14719,0.00061,1.09908]
[1586371976361,78.91,7333.73,203.8,0.14705,0.00061,1.09837]
[1586371981534,78.89,7333.75,203.8,0.147,0.00061,1.09812]
[1586371987376,78.87,7333.56,203.8,0.14682,0.00061,1.09716]
[1586371991919,78.86,7333.83,203.8,0.14694,0.00061,1.0978]
[1586371997079,78.84,7333.23,203.8,0.14652,0.00061,1.09564]
[1586372005138,78.84,7330.16,203.8,0.14465,0.0006,1.08576]
[1586372010536,78.84,7330.91,203.8,0.14513,0.00061,1.08825]
[1586372021612,78.84,7331.85,203.8,0.14564,0.00061,1.09073]
[1586372026651,78.84,7332.08,203.8,0.14576,0.00061,1.09138]
[1586372031683,78.83,7332.09,203.8,0.14575,0.00061,1.09135]
[1586372032183,78.83,7332.09,203.8,0.14575,0.00061,1.09135]
[1586372035569,78.83,7331.1,203.8,0.14514,0.00061,1.08813]
[1586372045778,78.83,7332.43,203.8,0.14594,0.00061,1.09236]
[1586372050817,78.82,7332.7,203.8,0.14609,0.00061,1.09314]
[1586372055852,78.82,7332.4,203.8,0.14588,0.00061,1.09204]
[1586372062196,78.81,7331.38,203.8,0.14526,0.00061,1.08876]
[1586372067933,78.82,7331.27,203.8,0.1452,0.00061,1.08842]
[1586372068862,78.82,7331.27,203.8,0.1452,0.00061,1.08842]
[1586372078268,78.83,7330.03,203.8,0.14443,0.0006,1.08413]
[1586372084047,78.84,7331.43,203.8,0.1453,0.00061,1.08871]
[1586372088625,78.83,7332.4,203.8,0.14588,0.00061,1.09181]
[1586372094118,78.82,7334.44,203.8,0.14709,0.00061,1.09815]
[1586372100059,78.8,7334.02,203.8,0.14678,0.00061,1.09652]
[1586372105192,78.79,7333.35,203.8,0.14631,0.00061,1.09409]
[1586372110197,78.78,7332.58,203.8,0.14582,0.00061,1.09152]
[1586372115219,78.78,7332.2,203.8,0.14558,0.00061,1.09026]
[1586372125335,78.79,7329.01,203.8,0.1437,0.0006,1.08025]
[1586372130370,78.81,7327.48,203.8,0.14284,0.0006,1.0757]
[1586372137197,78.85,7327.28,203.8,0.14278,0.0006,1.07509]
[1586372142176,78.87,7327.26,203.8,0.14285,0.0006,1.07545]
[1586372147490,78.89,7329.35,203.8,0.14418,0.0006,1.08249]
[1586372152524,78.9,7329.87,203.8,0.14452,0.0006,1.0843]
[1586372162394,78.92,7331.34,203.8,0.14545,0.00061,1.0892]
[1586372167627,78.91,7331.83,203.8,0.14573,0.00061,1.09069]
[1586372172661,78.9,7332.49,203.8,0.1461,0.00061,1.09268]
[1586372174055,78.9,7332.49,203.8,0.1461,0.00061,1.09268]
[1586372179711,78.9,7331.01,203.8,0.14518,0.00061,1.08783]
[1586372189784,78.93,7327.78,203.8,0.14333,0.0006,1.07797]
[1586372194816,78.95,7327.86,203.8,0.14339,0.0006,1.07803]
[1586372195333,78.95,7327.86,203.8,0.14339,0.0006,1.07803]
[1586372200857,78.97,7328.51,203.8,0.14384,0.0006,1.08041]
[1586372205895,78.98,7329.63,203.8,0.14455,0.0006,1.08417]
[1586372210930,78.98,7329.95,203.8,0.14475,0.0006,1.08526]
[1586372215964,78.99,7329.38,203.8,0.14443,0.0006,1.08354]
[1586372220999,78.99,7329.51,203.8,0.14453,0.0006,1.08406]
[1586372221436,78.99,7329.51,203.8,0.14453,0.0006,1.08406]
[1586372222185,79.0,7329.55,203.8,0.14456,0.0006,1.08425]
[1586372226510,79.0,7329.53,203.8,0.14457,0.0006,1.08426]
[1586372233082,79.01,7328.43,203.8,0.14395,0.0006,1.08096]
[1586372238117,79.03,7327.89,203.8,0.14367,0.0006,1.07946]
[1586372243154,79.04,7327.47,203.8,0.14347,0.0006,1.07837]
[1586372248188,79.06,7327.56,203.8,0.14357,0.0006,1.07892]
[1586372256481,79.09,7327.11,203.8,0.14333,0.0006,1.0774]
[1586372269336,79.14,7327.43,203.8,0.14368,0.0006,1.0792]
[1586372275197,79.15,7327.03,203.8,0.14349,0.0006,1.07819]
[1586372285922,79.18,7325.98,203.8,0.14296,0.0006,1.07536]
[1586372291490,79.21,7326.14,203.8,0.14315,0.0006,1.07632]
[1586372296526,79.24,7326.13,203.8,0.14321,0.0006,1.07666]
[1586372301557,79.25,7326.52,203.8,0.1435,0.0006,1.07816]
[1586372306592,79.26,7326.53,203.8,0.14355,0.0006,1.07841]
[1586372316662,79.3,7325.55,203.8,0.143,0.0006,1.07526]
[1586372323196,79.32,7325.54,203.8,0.14307,0.0006,1.0756]
[1586372328749,79.34,7325.93,203.8,0.14336,0.0006,1.07715]
[1586372333790,79.35,7325.58,203.8,0.14321,0.0006,1.0763]
[1586372338820,79.37,7325.54,203.8,0.14323,0.0006,1.07643]
[1586372344196,79.39,7325.53,203.8,0.14328,0.0006,1.07664]
[1586372349898,79.4,7325.68,203.8,0.14342,0.0006,1.0774]
[1586372354933,79.41,7325.95,203.8,0.14362,0.0006,1.07844]
[1586372359965,79.42,7326.14,203.8,0.14376,0.0006,1.07919]
[1586372365003,79.43,7326.28,203.8,0.14387,0.0006,1.07978]
[1586372370035,79.44,7325.97,203.8,0.14371,0.0006,1.07892]
[1586372375069,79.45,7325.73,203.8,0.14354,0.0006,1.07779]
[1586372380107,79.46,7325.68,203.8,0.14355,0.0006,1.07779]
[1586372386196,79.47,7325.74,203.8,0.14363,0.0006,1.07821]
[1586372391672,79.48,7325.83,203.8,0.14371,0.0006,1.07866]
[1586372397225,79.49,7326.6,203.8,0.14419,0.0006,1.08119]
[1586372402261,79.49,7326.81,203.8,0.14433,0.0006,1.0819]
[1586372407298,79.49,7327.19,203.8,0.14456,0.0006,1.08315]
[1586372410960,79.49,7326.9,203.8,0.14439,0.0006,1.08223]
[1586372412065,79.5,7326.82,203.8,0.14434,0.0006,1.08199]
[1586372414375,79.5,7326.96,203.8,0.14443,0.0006,1.08246]
[1586372421395,79.5,7327.32,203.8,0.14465,0.0006,1.0836]
[1586372427437,79.5,7327.27,203.8,0.14461,0.0006,1.08342]
[1586372432471,79.49,7327.21,203.8,0.14452,0.0006,1.08268]
[1586372442543,79.49,7327.82,203.8,0.14487,0.0006,1.08455]
[1586372448215,79.49,7328.08,203.8,0.14501,0.0006,1.08531]
[1586372448766,79.49,7328.08,203.8,0.14501,0.0006,1.08531]
[1586372450908,79.48,7328.16,203.8,0.14505,0.0006,1.08551]
[1586372451139,79.48,7328.16,203.8,0.14505,0.0006,1.08551]
[1586372452114,79.48,7328.14,203.8,0.14503,0.0006,1.08543]
[1586372463938,79.42,7333.02,203.8,0.1478,0.00061,1.10001]
[1586372464772,79.41,7333.79,203.8,0.14825,0.00061,1.10236]
[1586372470740,79.37,7333.65,203.8,0.14802,0.00061,1.10121]
[1586372475772,79.33,7334.11,203.8,0.14819,0.00061,1.10211]
[1586372480808,79.3,7334.05,203.8,0.14804,0.00061,1.10134]
[1586372483982,79.28,7334.09,203.8,0.14799,0.00061,1.10114]
[1586372484788,79.28,7334.09,203.8,0.14799,0.00061,1.10114]
[1586372484860,79.27,7332.62,203.8,0.14708,0.00061,1.09634]
[1586372485254,79.27,7332.62,203.8,0.14708,0.00061,1.09634]
[1586372485822,79.27,7332.62,203.8,0.14708,0.00061,1.09634]
[1586372489817,79.25,7331.89,203.8,0.14657,0.00061,1.09372]
[1586372494908,79.23,7333.37,203.8,0.14735,0.00061,1.09757]
[1586372495964,79.23,7333.8,203.8,0.1476,0.00061,1.09889]
[1586372496240,79.23,7333.8,203.8,0.1476,0.00061,1.09889]
[1586372504975,79.17,7334.74,203.8,0.14799,0.00061,1.10097]
[1586372507719,79.16,7334.51,203.8,0.14781,0.00061,1.10004]
[1586372508646,79.15,7334.04,203.8,0.1475,0.00061,1.09845]
[1586372509024,79.15,7333.61,203.8,0.14723,0.00061,1.09699]
[1586372509413,79.15,7333.61,203.8,0.14723,0.00061,1.09699]
[1586372513043,79.13,7333.74,203.8,0.14726,0.00061,1.09717]
[1586372516048,79.12,7333.8,203.8,0.14727,0.00061,1.09722]
[1586372526125,79.06,7337.31,203.8,0.14921,0.00062,1.10742]
[1586372531159,79.01,7337.73,203.8,0.14933,0.00062,1.10805]
[1586372536196,78.97,7337.75,203.8,0.1492,0.00062,1.10744]
[1586372541230,78.93,7337.79,203.8,0.1491,0.00062,1.10693]
[1586372548196,78.88,7337.75,203.8,0.1489,0.00062,1.10595]
[1586372553314,78.84,7337.92,203.8,0.14883,0.00062,1.10538]
[1586372558347,78.8,7338.85,203.8,0.14929,0.00062,1.10779]
[1586372563381,78.77,7338.19,203.8,0.14876,0.00062,1.10509]
[1586372569196,78.73,7338.87,203.8,0.14905,0.00062,1.10663]
[1586372574460,78.69,7339.51,203.8,0.14934,0.00062,1.10812]
[1586372584531,78.62,7339.41,203.8,0.14905,0.00062,1.10668]
[1586372589564,78.59,7339.19,203.8,0.1488,0.00062,1.10544]
[1586372594604,78.56,7338.96,203.8,0.14857,0.00062,1.10422]
[1586372599129,78.54,7339.17,203.8,0.14863,0.00062,1.10457]
[1586372604670,78.49,7341.23,203.8,0.14977,0.00062,1.11054]
[1586372609709,78.45,7342.43,203.8,0.15039,0.00062,1.11377]
[1586372615746,78.41,7341.93,203.8,0.14986,0.00062,1.11084]
[1586372625817,78.33,7341.93,203.8,0.14962,0.00062,1.10964]
[1586372630852,78.3,7341.81,203.8,0.14944,0.00062,1.10872]
[1586372636897,78.25,7342.59,203.8,0.14978,0.00062,1.11052]
[1586372641930,78.22,7343.0,203.8,0.14992,0.00062,1.11129]
[1586372652001,78.16,7341.13,203.8,0.14858,0.00062,1.10437]
[1586372657035,78.14,7341.24,203.8,0.14858,0.00062,1.10438]
[1586372662071,78.12,7341.58,203.8,0.14872,0.00062,1.10515]
[1586372668110,78.09,7342.24,203.8,0.14904,0.00062,1.10683]
[1586372676694,78.06,7340.65,203.8,0.14789,0.00062,1.10061]
[1586372683196,78.04,7340.32,203.8,0.14763,0.00062,1.09928]
[1586372688253,78.04,7340.24,203.8,0.14756,0.00062,1.09888]
[1586372693288,78.03,7340.13,203.8,0.14746,0.00062,1.09841]
[1586372696991,78.02,7340.12,203.8,0.14744,0.00062,1.09831]
[1586372702351,78.01,7341.08,203.8,0.148,0.00062,1.10121]
[1586372707383,78.0,7341.32,203.8,0.1481,0.00062,1.10178]
[1586372712421,77.99,7340.01,203.8,0.14726,0.00062,1.09737]
[1586372717459,77.98,7339.81,203.8,0.14712,0.00062,1.09666]
[1586372725913,77.98,7339.43,203.8,0.14687,0.00062,1.09536]
[1586372729442,77.98,7338.05,203.8,0.14603,0.00062,1.09092]
[1586372732224,77.99,7337.42,203.8,0.14561,0.00062,1.08845]
[1586372737595,78.01,7336.06,203.8,0.14484,0.00061,1.08439]
[1586372742629,78.03,7336.17,203.8,0.14498,0.00061,1.08511]
[1586372747666,78.05,7336.33,203.8,0.14514,0.00061,1.08593]
[1586372752706,78.07,7336.55,203.8,0.14532,0.00061,1.08691]
[1586372757739,78.09,7335.44,203.8,0.14471,0.00061,1.08363]
[1586372762773,78.1,7336.66,203.8,0.1455,0.00061,1.08781]
[1586372772840,78.12,7337.68,203.8,0.14619,0.00062,1.09141]
[1586372777877,78.12,7338.17,203.8,0.14649,0.00062,1.09303]
[1586372782913,78.12,7338.33,203.8,0.1466,0.00062,1.09358]
[1586372787948,78.12,7338.29,203.8,0.14658,0.00062,1.09348]
[1586372793988,78.12,7338.87,203.8,0.14687,0.00062,1.09474]
[1586372799032,78.12,7338.97,203.8,0.14693,0.00062,1.09506]
[1586372804064,78.12,7338.83,203.8,0.14683,0.00062,1.09457]
[1586372807503,78.12,7338.61,203.8,0.1467,0.00062,1.09385]
[1586372809990,78.12,7336.9,203.8,0.14564,0.00061,1.08833]
[1586372815136,78.14,7335.65,203.8,0.14493,0.00061,1.08456]
[1586372820171,78.15,7336.55,203.8,0.14554,0.00061,1.08773]
[1586372836196,78.18,7337.25,203.8,0.14605,0.00062,1.09043]
[1586372841322,78.18,7337.28,203.8,0.1461,0.00062,1.09065]
[1586372849168,78.19,7338.42,203.8,0.14681,0.00062,1.0944]
[1586372855417,78.18,7339.04,203.8,0.14712,0.00062,1.09578]
[1586372866196,78.17,7338.94,203.8,0.14703,0.00062,1.0953]
[1586372871528,78.17,7339.0,203.8,0.14705,0.00062,1.09546]
[1586372876565,78.17,7339.04,203.8,0.14706,0.00062,1.09551]
[1586372881602,78.16,7339.45,203.8,0.1473,0.00062,1.09673]
[1586372886633,78.15,7339.33,203.8,0.1472,0.00062,1.09623]
[1586372893891,78.15,7339.09,203.8,0.14703,0.00062,1.09536]
[1586372899726,78.14,7338.78,203.8,0.14683,0.00062,1.0943]
[1586372904760,78.14,7338.55,203.8,0.14669,0.00062,1.09356]
[1586372909794,78.14,7338.49,203.8,0.14665,0.00062,1.09338]
[1586372914833,78.15,7338.55,203.8,0.14664,0.00062,1.09305]
[1586372918439,78.14,7339.23,203.8,0.14705,0.00062,1.09523]
[1586372923895,78.14,7339.44,203.8,0.14716,0.00062,1.09581]
[1586372928930,78.13,7339.69,203.8,0.14731,0.00062,1.09656]
[1586372934969,78.13,7339.77,203.8,0.14733,0.00062,1.0967]
[1586372942054,78.12,7338.15,203.8,0.14632,0.00062,1.0914]
[1586372948063,78.13,7337.56,203.8,0.14598,0.00062,1.08961]
[1586372953104,78.14,7338.51,203.8,0.14658,0.00062,1.09278]
[1586372958131,78.14,7339.17,203.8,0.14699,0.00062,1.09493]
[1586372963169,78.13,7339.41,203.8,0.14713,0.00062,1.09565]
[1586372968196,78.13,7339.6,203.8,0.14723,0.00062,1.09619]
[1586372973236,78.13,7339.68,203.8,0.14721,0.00062,1.09586]
[1586372983309,78.12,7339.69,203.8,0.14719,0.00062,1.09573]
[1586372988342,78.11,7339.57,203.8,0.1471,0.00062,1.09529]
[1586372993379,78.11,7338.96,203.8,0.14672,0.00062,1.0933]
[1586372998413,78.11,7338.14,203.8,0.14622,0.00062,1.09065]
[1586373000629,78.11,7337.87,203.8,0.14606,0.00062,1.08982]
[1586373002756,78.12,7337.35,203.8,0.14575,0.00062,1.0882]
[1586373009700,78.13,7337.68,203.8,0.146,0.00062,1.08951]
[1586373012277,78.14,7337.11,203.8,0.14566,0.00062,1.08772]
[1586373017546,78.15,7337.06,203.8,0.14568,0.00061,1.0878]
[1586373022582,78.16,7336.76,203.8,0.14553,0.00061,1.087]
[1586373027617,78.18,7336.85,203.8,0.14563,0.00061,1.0875]
[1586373033658,78.19,7336.8,203.8,0.14559,0.00061,1.08704]
[1586373038742,78.2,7336.2,203.8,0.14525,0.00061,1.08527]
[1586373044734,78.22,7335.83,203.8,0.14509,0.00061,1.08441]
[1586373045989,78.22,7335.83,203.8,0.14509,0.00061,1.08441]
[1586373048461,78.23,7336.24,203.8,0.14538,0.00061,1.0859]
[1586373049333,78.23,7336.44,203.8,0.14551,0.00061,1.08659]
[1586373054806,78.25,7336.31,203.8,0.14548,0.00061,1.08641]
[1586373062654,78.26,7337.17,203.8,0.14605,0.00062,1.08939]
[1586373069912,78.27,7336.75,203.8,0.14582,0.00061,1.08822]
[1586373085016,78.3,7336.36,203.8,0.14566,0.00061,1.08734]
[1586373090052,78.3,7336.96,203.8,0.14605,0.00061,1.08941]
[1586373095086,78.31,7336.98,203.8,0.14603,0.00061,1.08902]
[1586373100121,78.31,7337.01,203.8,0.14607,0.00062,1.08922]
[1586373105158,78.32,7336.69,203.8,0.14589,0.00061,1.08829]
[1586373111199,78.33,7336.66,203.8,0.1459,0.00061,1.08833]
[1586373117239,78.34,7336.81,203.8,0.14601,0.00061,1.08893]
[1586373125976,78.34,7338.14,203.8,0.14684,0.00062,1.09324]
[1586373128330,78.34,7334.42,203.8,0.14455,0.00061,1.08123]
[1586373129180,78.34,7334.42,203.8,0.14455,0.00061,1.08123]
[1586373139796,78.42,7330.51,203.8,0.14244,0.0006,1.06995]
[1586373141597,78.43,7330.55,203.8,0.14249,0.0006,1.07022]
[1586373148196,78.49,7330.96,203.8,0.14293,0.00061,1.07255]
[1586373149561,78.5,7330.95,203.8,0.14295,0.00061,1.07263]
[1586373160540,78.59,7328.99,203.8,0.14203,0.0006,1.06741]
[1586373165578,78.64,7328.94,203.8,0.14214,0.0006,1.06797]
[1586373170610,78.68,7328.21,203.8,0.14184,0.0006,1.06633]
[1586373177207,78.73,7329.09,203.8,0.14253,0.0006,1.06997]
[1586373183718,78.79,7327.81,203.8,0.14194,0.0006,1.0668]
[1586373184178,78.79,7327.81,203.8,0.14194,0.0006,1.0668]
[1586373184722,78.8,7327.42,203.8,0.14174,0.0006,1.0657]
[1586373188160,78.82,7327.84,203.8,0.14207,0.0006,1.06744]
[1586373189693,78.83,7328.2,203.8,0.14231,0.0006,1.06872]
[1586373190533,78.84,7328.69,203.8,0.14263,0.0006,1.07041]
[1586373192137,78.85,7328.73,203.8,0.14269,0.0006,1.07076]
[1586373193264,78.86,7328.82,203.8,0.14277,0.0006,1.07115]
[1586373198810,78.89,7329.92,203.8,0.14355,0.0006,1.07525]
[1586373201088,78.9,7330.01,203.8,0.14363,0.0006,1.07568]
[1586373211896,78.98,7327.02,203.8,0.14201,0.0006,1.06678]
[1586373216946,79.02,7326.71,203.8,0.14194,0.0006,1.06642]
[1586373232432,79.13,7327.43,203.8,0.14273,0.0006,1.07052]
[1586373238091,79.16,7328.54,203.8,0.14349,0.0006,1.07453]
[1586373239871,79.16,7328.61,203.8,0.14355,0.0006,1.07484]
[1586373243204,79.18,7327.91,203.8,0.14318,0.0006,1.07287]
[1586373249168,79.2,7328.9,203.8,0.14385,0.0006,1.07641]
[1586373253833,79.21,7329.32,203.8,0.14414,0.0006,1.07792]
[1586373256897,79.22,7328.95,203.8,0.14394,0.0006,1.07686]
[1586373259908,79.23,7328.61,203.8,0.14377,0.0006,1.07595]
[1586373270317,79.27,7326.8,203.8,0.14281,0.0006,1.07085]
[1586373275349,79.3,7326.44,203.8,0.14263,0.0006,1.06959]
[1586373280384,79.33,7326.03,203.8,0.14247,0.0006,1.06875]
[1586373285422,79.35,7326.12,203.8,0.14262,0.0006,1.0695]
[1586373290459,79.38,7326.21,203.8,0.14275,0.0006,1.07021]
[1586373295491,79.41,7326.04,203.8,0.14273,0.0006,1.07006]
[1586373300527,79.43,7326.19,203.8,0.1429,0.0006,1.07092]
[1586373305560,79.45,7325.76,203.8,0.14271,0.0006,1.06995]
[1586373311314,79.48,7325.42,203.8,0.14259,0.0006,1.06927]
[1586373311321,79.48,7325.42,203.8,0.14259,0.0006,1.06927]
[1586373312311,79.48,7324.7,203.8,0.14218,0.0006,1.06706]
[1586373312756,79.47,7324.6,203.8,0.14208,0.0006,1.06656]
[1586373318654,79.43,7323.03,203.8,0.14101,0.00059,1.0609]
[1586373329731,79.35,7320.88,203.8,0.1395,0.00059,1.05283]
[1586373334762,79.32,7321.79,203.8,0.13987,0.00059,1.05465]
[1586373341013,79.28,7323.07,203.8,0.14049,0.00059,1.05798]
[1586373349867,79.21,7323.21,203.8,0.14038,0.00059,1.05744]
[1586373354904,79.18,7323.44,203.8,0.1404,0.00059,1.05759]
[1586373356487,79.17,7324.05,203.8,0.14074,0.00059,1.0594]
[1586373361952,79.23,7324.24,203.8,0.14103,0.0006,1.06094]
[1586373362140,79.23,7324.24,203.8,0.14103,0.0006,1.06094]
[1586373362287,79.23,7324.24,203.8,0.14103,0.0006,1.06094]
[1586373373029,79.14,7323.94,203.8,0.14058,0.00059,1.05857]
[1586373378066,79.1,7323.96,203.8,0.14047,0.00059,1.05804]
[1586373383100,79.07,7323.94,203.8,0.14035,0.00059,1.0574]
[1586373388134,79.04,7323.43,203.8,0.13995,0.00059,1.05528]
[1586373395889,79.0,7323.18,203.8,0.13963,0.00059,1.05335]
[1586373398330,78.99,7318.73,203.8,0.13697,0.00059,1.039]
[1586373405253,79.01,7316.22,203.8,0.13556,0.00058,1.03135]
[1586373410288,79.03,7315.68,203.8,0.13532,0.00058,1.03]
[1586373415323,79.05,7317.06,203.8,0.13618,0.00058,1.03465]
[1586373425394,79.08,7315.81,203.8,0.13554,0.00058,1.03114]
[1586373430429,79.09,7314.6,203.8,0.13489,0.00058,1.02759]
[1586373435465,79.12,7312.97,203.8,0.13405,0.00058,1.02295]
[1586373445533,79.22,7309.53,203.8,0.13238,0.00057,1.01372]
[1586373450567,79.27,7310.95,203.8,0.13334,0.00057,1.01897]
[1586373455604,79.31,7311.24,203.8,0.13357,0.00057,1.01999]
[1586373460639,79.35,7310.23,203.8,0.13311,0.00057,1.01745]
[1586373466196,79.4,7310.24,203.8,0.13328,0.00057,1.01835]
[1586373476753,79.48,7309.63,203.8,0.13318,0.00057,1.01772]
[1586373481786,79.52,7309.6,203.8,0.13329,0.00057,1.01826]
[1586373486823,79.55,7310.27,203.8,0.13378,0.00057,1.02095]
[1586373487689,79.56,7310.33,203.8,0.13384,0.00057,1.02125]
[1586373497899,79.61,7311.03,203.8,0.13441,0.00057,1.02435]
[1586373502933,79.64,7310.87,203.8,0.13441,0.00057,1.02431]
[1586373507971,79.66,7310.72,203.8,0.13439,0.00057,1.02423]
[1586373513007,79.69,7309.48,203.8,0.13371,0.00057,1.02023]
[1586373523073,79.75,7309.68,203.8,0.134,0.00057,1.02178]
[1586373529116,79.78,7309.7,203.8,0.13411,0.00057,1.02235]
[1586373534150,79.8,7309.7,203.8,0.13418,0.00057,1.02276]
[1586373539203,79.83,7307.46,203.8,0.133,0.00057,1.01624]
[1586373545228,79.88,7307.07,203.8,0.13292,0.00057,1.01574]
[1586373550265,79.91,7306.37,203.8,0.13264,0.00057,1.01418]
[1586373555297,79.95,7306.82,203.8,0.13301,0.00057,1.0162]
[1586373557115,79.96,7306.35,203.8,0.13277,0.00057,1.01485]
[1586373560263,79.98,7301.53,203.8,0.13013,0.00056,1.00021]
[1586373560833,80.0,7302.09,203.8,0.13049,0.00056,1.0022]
[1586373565438,80.1,7291.1,203.8,0.12474,0.00054,0.96985]
[1586373566070,80.1,7291.1,203.8,0.12474,0.00054,0.96985]
[1586373566674,80.13,7287.03,203.8,0.12262,0.00054,0.95773]
[1586373572422,80.31,7279.64,203.8,0.11918,0.00053,0.9376]
[1586373578123,80.46,7280.93,203.8,0.12032,0.00053,0.94405]
[1586373578370,80.46,7280.93,203.8,0.12032,0.00053,0.94405]
[1586373579386,80.49,7280.9,203.8,0.12039,0.00053,0.94447]
[1586373581167,80.55,7284.93,203.8,0.12272,0.00054,0.95778]
[1586373582128,80.58,7285.49,203.8,0.12311,0.00054,0.95999]
[1586373586323,80.71,7286.86,203.8,0.12427,0.00054,0.96648]
[1586373587155,80.71,7286.86,203.8,0.12427,0.00054,0.96648]
[1586373592559,80.86,7287.54,203.8,0.12508,0.00054,0.971]
[1586373597595,80.97,7288.93,203.8,0.12616,0.00054,0.97704]
[1586373602633,81.06,7289.27,203.8,0.12664,0.00054,0.97967]
[1586373604343,81.1,7290.12,203.8,0.12721,0.00054,0.98285]
[1586373614715,81.28,7287.1,203.8,0.12614,0.00054,0.97667]
[1586373615933,81.3,7286.98,203.8,0.12613,0.00054,0.97662]
[1586373621584,81.4,7284.63,203.8,0.12516,0.00054,0.97104]
[1586373623503,81.44,7282.47,203.8,0.12414,0.00053,0.96522]
[1586373624011,81.47,7281.88,203.8,0.12389,0.00053,0.96379]
[1586373627018,81.54,7278.0,203.8,0.12207,0.00053,0.9533]
[1586373637301,81.87,7270.55,203.8,0.1191,0.00052,0.93577]
[1586373639224,81.9,7270.11,203.8,0.11897,0.00052,0.93496]
[1586373640874,81.96,7272.95,203.8,0.12062,0.00052,0.94446]
[1586373645936,82.1,7273.3,203.8,0.12124,0.00052,0.94793]
[1586373656001,82.37,7274.39,203.8,0.1226,0.00052,0.95554]
[1586373661037,82.49,7273.23,203.8,0.12234,0.00052,0.95397]
[1586373666072,82.61,7271.88,203.8,0.122,0.00052,0.95193]
[1586373667976,82.66,7271.07,203.8,0.12173,0.00052,0.95036]
[1586373672133,82.76,7270.32,203.8,0.12165,0.00052,0.94982]
[1586373674157,82.84,7269.58,203.8,0.1215,0.00052,0.94887]
[1586373680172,82.98,7271.21,203.8,0.12277,0.00052,0.95603]
[1586373686077,83.09,7270.98,203.8,0.12298,0.00052,0.95717]
[1586373691246,83.21,7274.92,203.8,0.12532,0.00053,0.97019]
[1586373693445,83.24,7276.24,203.8,0.12611,0.00053,0.97461]
[1586373694311,83.25,7276.99,203.8,0.12655,0.00053,0.97707]
[1586373696664,83.27,7277.89,203.8,0.1271,0.00053,0.98017]
[1586373696884,83.27,7277.89,203.8,0.1271,0.00053,0.98017]
[1586373697110,83.27,7277.89,203.8,0.1271,0.00053,0.98017]
[1586373697380,83.29,7278.65,203.8,0.12754,0.00053,0.98261]
[1586373702290,83.32,7276.16,203.8,0.12633,0.00053,0.9758]
[1586373704468,83.36,7275.83,203.8,0.12627,0.00053,0.97543]
[1586373710104,83.42,7277.49,203.8,0.12733,0.00053,0.98136]
[1586373710218,83.42,7277.49,203.8,0.12733,0.00053,0.98136]
[1586373711174,83.44,7277.98,203.8,0.12763,0.00053,0.98301]
[1586373715168,83.47,7280.05,203.8,0.12883,0.00053,0.98969]
[1586373717948,83.48,7282.35,203.8,0.13011,0.00054,0.9968]
[1586373723479,83.5,7284.54,203.8,0.13133,0.00054,1.00357]
[1586373726974,83.5,7284.56,203.8,0.13134,0.00054,1.00363]
[1586373732416,83.5,7284.02,203.8,0.13107,0.00054,1.0021]
[1586373734238,83.5,7283.76,203.8,0.13093,0.00054,1.00136]
[1586373735219,83.51,7283.66,203.8,0.13088,0.00054,1.00108]
[1586373738236,83.51,7283.73,203.8,0.13093,0.00054,1.00136]
[1586373739447,83.51,7284.01,203.8,0.13109,0.00054,1.00222]
[1586373744619,83.51,7285.91,203.8,0.13212,0.00054,1.00795]
[1586373746625,83.51,7286.52,203.8,0.13245,0.00054,1.00975]
[1586373751028,83.5,7287.51,203.8,0.13296,0.00055,1.01255]
[1586373756093,83.49,7286.04,203.8,0.13207,0.00054,1.00747]
[1586373759212,83.49,7286.29,203.8,0.1322,0.00054,1.00816]
[1586373764139,83.48,7286.29,203.8,0.13218,0.00054,1.00805]
[1586373768681,83.48,7287.53,203.8,0.13284,0.00055,1.01167]
[1586373769845,83.47,7287.46,203.8,0.13278,0.00055,1.01139]
[1586373775835,83.46,7285.89,203.8,0.1319,0.00054,1.00651]
[1586373785906,83.47,7281.71,203.8,0.12967,0.00054,0.99415]
[1586373790941,83.49,7280.69,203.8,0.12919,0.00054,0.9915]
[1586373796197,83.53,7280.87,203.8,0.12938,0.00054,0.99252]
[1586373796394,83.53,7280.87,203.8,0.12938,0.00054,0.99252]
[1586373797817,83.53,7280.87,203.8,0.1294,0.00054,0.9926]
[1586373799773,83.54,7280.9,203.8,0.12944,0.00054,0.99285]
[1586373800267,83.55,7280.99,203.8,0.12951,0.00054,0.9932]
[1586373804562,83.56,7280.53,203.8,0.12932,0.00054,0.99215]
[1586373804828,83.56,7280.53,203.8,0.12932,0.00054,0.99215]
[1586373812087,83.6,7280.35,203.8,0.12928,0.00054,0.9917]
[1586373815499,83.62,7278.53,203.8,0.12835,0.00053,0.98649]
[1586373816013,83.62,7278.53,203.8,0.12835,0.00053,0.98649]
[1586373818679,83.65,7274.24,203.8,0.12616,0.00053,0.97419]
[1586373823265,83.7,7276.55,203.8,0.12755,0.00053,0.98193]
[1586373833256,83.78,7275.55,203.8,0.12725,0.00053,0.98022]
[1586373833799,83.78,7275.55,203.8,0.12725,0.00053,0.98022]
[1586373834123,83.78,7275.55,203.8,0.12725,0.00053,0.98022]
[1586373843108,83.89,7269.76,203.8,0.12455,0.00052,0.96486]
[1586373845553,83.95,7270.93,203.8,0.12533,0.00052,0.96926]
[1586373845846,83.95,7270.93,203.8,0.12533,0.00052,0.96926]
[1586373855433,84.04,7276.28,203.8,0.1284,0.00053,0.98646]
[1586373861430,84.07,7276.71,203.8,0.12873,0.00053,0.98824]
[1586373866467,84.09,7278.58,203.8,0.12979,0.00053,0.99415]
[1586373876535,84.11,7279.8,203.8,0.13043,0.00054,0.99747]
[1586373881572,84.11,7280.0,203.8,0.13055,0.00054,0.99815]
[1586373886611,84.11,7280.74,203.8,0.13095,0.00054,1.00037]
[1586373896675,84.11,7280.81,203.8,0.13098,0.00054,1.00053]
[1586373904232,84.1,7282.38,203.8,0.13181,0.00054,1.00511]
[1586373904253,84.1,7282.38,203.8,0.13181,0.00054,1.00511]
[1586373905246,84.1,7283.34,203.8,0.13232,0.00054,1.00791]
[1586373910440,84.08,7287.11,203.8,0.13431,0.00055,1.01883]
[1586373915809,84.03,7287.27,203.8,0.13426,0.00055,1.01862]
[1586373917126,84.03,7287.31,203.8,0.13426,0.00055,1.01861]
[1586373922860,83.98,7288.33,203.8,0.13467,0.00055,1.02089]
[1586373927892,83.94,7288.47,203.8,0.13462,0.00055,1.02064]
[1586373928641,83.94,7288.47,203.8,0.13462,0.00055,1.02064]
[1586373933936,83.89,7289.65,203.8,0.13506,0.00055,1.02286]
[1586373938971,83.84,7289.65,203.8,0.13492,0.00055,1.02218]
[1586373948392,83.76,7290.72,203.8,0.13527,0.00055,1.02414]
[1586373951541,83.73,7293.55,203.8,0.13674,0.00056,1.03215]
[1586373956554,83.66,7294.74,203.8,0.1372,0.00056,1.0347]
[1586373965879,83.55,7295.33,203.8,0.13718,0.00056,1.03465]
[1586373972201,83.45,7296.13,203.8,0.13735,0.00056,1.03566]
[1586373978252,83.39,7294.19,203.8,0.13606,0.00056,1.02873]
[1586373983278,83.34,7293.9,203.8,0.13576,0.00055,1.02711]
[1586373986383,83.32,7293.79,203.8,0.13565,0.00055,1.02651]
[1586373987497,83.3,7293.75,203.8,0.13557,0.00055,1.02612]
[1586373993351,83.26,7293.38,203.8,0.13517,0.00055,1.02373]
[1586373998384,83.22,7293.8,203.8,0.13529,0.00055,1.02442]
[1586374003420,83.18,7293.85,203.8,0.1352,0.00055,1.02396]
[1586374008455,83.15,7292.59,203.8,0.13441,0.00055,1.01966]
[1586374010274,83.14,7292.66,203.8,0.13443,0.00055,1.01979]
[1586374014163,83.13,7290.56,203.8,0.13322,0.00055,1.01319]
[1586374017025,83.12,7290.1,203.8,0.13295,0.00055,1.01169]
[1586374022554,83.11,7290.25,203.8,0.133,0.00055,1.01197]
[1586374023255,83.11,7290.25,203.8,0.133,0.00055,1.01197]
[1586374028598,83.09,7292.63,203.8,0.13425,0.00055,1.01884]
[1586374033630,83.06,7293.13,203.8,0.13445,0.00055,1.01995]
[1586374043701,83.02,7292.17,203.8,0.13379,0.00055,1.01639]
[1586374053771,82.98,7292.85,203.8,0.13398,0.00055,1.01726]
[1586374061784,82.95,7293.85,203.8,0.13445,0.00055,1.01985]
[1586374068875,82.91,7295.71,203.8,0.13534,0.00056,1.02473]
[1586374073912,82.87,7296.16,203.8,0.13549,0.00056,1.02556]
[1586374078943,82.84,7296.33,203.8,0.13548,0.00056,1.02552]
[1586374087056,82.79,7294.97,203.8,0.13459,0.00056,1.0207]
[1586374094049,82.76,7295.84,203.8,0.13497,0.00056,1.0228]
[1586374099085,82.73,7296.77,203.8,0.1354,0.00056,1.02517]
[1586374104119,82.7,7297.21,203.8,0.13554,0.00056,1.02599]
[1586374107445,82.68,7297.41,203.8,0.1356,0.00056,1.02632]
[1586374108286,82.67,7293.99,203.8,0.13368,0.00055,1.01583]
[1586374108293,82.67,7293.99,203.8,0.13368,0.00055,1.01583]
[1586374113394,82.67,7291.07,203.8,0.13201,0.00055,1.00646]
[1586374119228,82.67,7293.14,203.8,0.13315,0.00055,1.01273]
[1586374127316,82.66,7292.8,203.8,0.13294,0.00055,1.01158]
[1586374136345,82.67,7291.99,203.8,0.1325,0.00055,1.00915]
[1586374138175,82.67,7291.92,203.8,0.13246,0.00055,1.00895]
[1586374140031,82.67,7291.37,203.8,0.13217,0.00055,1.00731]
[1586374149715,82.67,7292.65,203.8,0.13289,0.00055,1.0113]
[1586374155158,82.67,7292.38,203.8,0.13274,0.00055,1.01048]
[1586374161519,82.67,7293.14,203.8,0.13315,0.00055,1.01274]
[1586374164759,82.67,7292.59,203.8,0.13284,0.00055,1.01104]
[1586374164978,82.67,7292.59,203.8,0.13284,0.00055,1.01104]
[1586374167063,82.67,7291.93,203.8,0.13248,0.00055,1.00904]
[1586374170893,82.68,7290.81,203.8,0.13188,0.00055,1.00572]
[1586374176623,82.71,7284.39,203.8,0.12843,0.00054,0.98633]
[1586374181659,82.76,7283.81,203.8,0.12826,0.00054,0.98538]
[1586374186695,82.81,7282.97,203.8,0.12797,0.00054,0.98373]
[1586374191733,82.87,7282.67,203.8,0.12797,0.00054,0.98369]
[1586374194105,82.9,7282.75,203.8,0.12811,0.00054,0.98445]
[1586374194148,82.9,7282.75,203.8,0.12811,0.00054,0.98445]
[1586374195788,82.92,7284.32,203.8,0.12902,0.00054,0.9895]
[1586374201804,82.97,7284.73,203.8,0.12939,0.00054,0.99149]
[1586374204815,82.98,7284.54,203.8,0.12933,0.00054,0.99114]
[1586374209860,83.02,7284.34,203.8,0.12935,0.00054,0.99123]
[1586374214893,83.06,7284.05,203.8,0.12931,0.00054,0.99097]
[1586374215562,83.06,7284.05,203.8,0.12931,0.00054,0.99097]
[1586374225971,83.14,7283.78,203.8,0.12938,0.00054,0.99135]
[1586374231004,83.17,7284.67,203.8,0.12991,0.00054,0.99401]
[1586374236039,83.19,7285.35,203.8,0.13035,0.00054,0.99643]
[1586374236228,83.19,7285.35,203.8,0.13035,0.00054,0.99643]
[1586374245245,83.2,7290.72,203.8,0.1333,0.00055,1.01269]
[1586374245756,83.2,7290.72,203.8,0.1333,0.00055,1.01269]
[1586374252152,83.17,7292.11,203.8,0.13398,0.00055,1.01647]
[1586374255577,83.16,7292.6,203.8,0.13421,0.00055,1.01772]
[1586374256992,83.15,7292.62,203.8,0.13421,0.00055,1.01774]
[1586374262220,83.13,7292.24,203.8,0.13393,0.00055,1.0162]
[1586374268864,83.11,7292.47,203.8,0.13398,0.00055,1.01652]
[1586374274308,83.08,7292.85,203.8,0.13413,0.00055,1.01732]
[1586374279340,83.06,7294.4,203.8,0.13492,0.00056,1.02164]
[1586374284376,83.03,7295.33,203.8,0.13534,0.00056,1.02396]
[1586374304516,82.85,7300.07,203.8,0.13737,0.00056,1.03491]
[1586374309550,82.79,7300.19,203.8,0.13728,0.00056,1.03442]
[1586374324657,82.67,7297.87,203.8,0.1356,0.00056,1.02543]
[1586374329693,82.64,7297.6,203.8,0.13536,0.00056,1.02413]
[1586374334724,82.61,7297.49,203.8,0.13521,0.00056,1.02338]
[1586374339761,82.59,7296.71,203.8,0.13471,0.00056,1.02066]
[1586374349831,82.55,7297.39,203.8,0.13497,0.00056,1.02209]
[1586374354867,82.53,7297.26,203.8,0.13477,0.00056,1.02083]
[1586374369974,82.47,7296.72,203.8,0.1343,0.00056,1.01827]
[1586374371604,82.47,7296.77,203.8,0.13432,0.00056,1.01838]
[1586374371863,82.47,7296.77,203.8,0.13432,0.00056,1.01838]
[1586374373242,82.46,7295.19,203.8,0.13342,0.00056,1.0135]
[1586374379037,82.47,7293.93,203.8,0.13273,0.00055,1.00971]
[1586374384069,82.47,7293.28,203.8,0.13239,0.00055,1.00784]
[1586374394143,82.49,7293.12,203.8,0.13236,0.00055,1.00765]
[1586374398718,82.5,7293.11,203.8,0.13238,0.00055,1.00773]
[1586374409246,82.48,7297.65,203.8,0.13484,0.00056,1.02122]
[1586374418341,82.43,7299.57,203.8,0.13572,0.00056,1.02585]
[1586374431600,82.37,7298.18,203.8,0.13476,0.00056,1.02064]
[1586374441538,82.34,7299.63,203.8,0.13547,0.00056,1.02453]
[1586374449539,82.3,7299.98,203.8,0.13553,0.00056,1.02493]
[1586374455581,82.27,7299.45,203.8,0.13515,0.00056,1.02287]
[1586374468063,82.23,7296.31,203.8,0.13329,0.00056,1.01272]
[1586374469956,82.23,7295.68,203.8,0.13294,0.00056,1.01079]
[1586374475721,82.26,7290.1,203.8,0.1299,0.00055,0.99379]
[1586374480755,82.31,7289.49,203.8,0.1297,0.00055,0.99264]
[1586374483915,82.33,7289.6,203.8,0.12983,0.00055,0.99338]
[1586374483955,82.33,7289.6,203.8,0.12983,0.00055,0.99338]
[1586374484265,82.33,7289.6,203.8,0.12983,0.00055,0.99338]
[1586374485966,82.35,7290.05,203.8,0.13013,0.00055,0.99501]
[1586374487363,82.36,7289.89,203.8,0.13006,0.00055,0.99464]
[1586374491903,82.39,7290.25,203.8,0.13037,0.00055,0.99631]
[1586374496616,82.42,7289.61,203.8,0.13011,0.00055,0.99483]
[1586374501900,82.46,7291.07,203.8,0.13103,0.00055,0.9999]
[1586374506938,82.48,7290.99,203.8,0.13105,0.00055,1.00003]
[1586374507050,82.48,7290.99,203.8,0.13105,0.00055,1.00003]
[1586374512119,82.51,7289.71,203.8,0.13043,0.00055,0.99657]
[1586374518017,82.54,7290.7,203.8,0.13108,0.00055,1.00012]
[1586374528086,82.57,7292.7,203.8,0.13227,0.00055,1.00665]
[1586374538961,82.59,7292.91,203.8,0.13239,0.00055,1.00709]
[1586374544197,82.61,7293.34,203.8,0.13266,0.00055,1.00858]
[1586374546234,82.61,7293.43,203.8,0.13272,0.00055,1.00887]
[1586374552255,82.62,7291.71,203.8,0.1318,0.00055,1.00385]
[1586374561152,82.65,7291.08,203.8,0.13154,0.00055,1.00236]
[1586374566353,82.66,7292.06,203.8,0.13213,0.00055,1.00562]
[1586374575849,82.68,7293.21,203.8,0.13281,0.00055,1.00931]
[1586374577605,82.68,7292.4,203.8,0.13236,0.00055,1.00686]
[1586374577817,82.68,7292.4,203.8,0.13236,0.00055,1.00686]
[1586374578292,82.68,7292.4,203.8,0.13236,0.00055,1.00686]
[1586374578816,82.68,7292.37,203.8,0.13235,0.00055,1.0068]
[1586374586346,82.69,7292.33,203.8,0.13235,0.00055,1.00681]
[1586374587145,82.69,7292.33,203.8,0.13236,0.00055,1.00683]
[1586374593542,82.7,7292.46,203.8,0.1324,0.00055,1.00687]
[1586374598576,82.71,7291.64,203.8,0.13197,0.00055,1.0045]
[1586374603613,82.72,7291.17,203.8,0.13175,0.00055,1.00328]
[1586374605172,82.72,7291.17,203.8,0.13175,0.00055,1.00328]
[1586374615225,82.74,7292.21,203.8,0.1324,0.00055,1.00682]
[1586374615583,82.74,7292.21,203.8,0.1324,0.00055,1.00682]
[1586374620730,82.74,7294.92,203.8,0.13389,0.00056,1.01499]
[1586374625764,82.73,7295.42,203.8,0.13413,0.00056,1.01628]
[1586374635835,82.7,7295.61,203.8,0.13415,0.00056,1.01644]
[1586374640869,82.69,7296.08,203.8,0.13437,0.00056,1.01763]
[1586374650187,82.67,7295.01,203.8,0.13371,0.00055,1.01407]
[1586374652162,82.66,7295.02,203.8,0.13365,0.00055,1.0135]
[1586374652455,82.66,7295.02,203.8,0.13365,0.00055,1.0135]
[1586374657901,82.66,7293.33,203.8,0.13271,0.00055,1.00834]
[1586374660733,82.66,7293.89,203.8,0.13302,0.00055,1.01006]
[1586374666045,82.67,7292.79,203.8,0.13242,0.00055,1.00678]
[1586374671080,82.67,7292.74,203.8,0.13242,0.00055,1.00675]
[1586374676118,82.68,7292.78,203.8,0.13246,0.00055,1.00696]
[1586374686186,82.7,7290.9,203.8,0.1315,0.00055,1.0017]
[1586374687824,82.71,7291.09,203.8,0.13162,0.00055,1.00233]
[1586374698004,82.73,7291.9,203.8,0.13214,0.00055,1.00519]
[1586374698595,82.74,7292.34,203.8,0.13239,0.00055,1.00655]
[1586374709349,82.72,7295.47,203.8,0.13409,0.00056,1.01583]
[1586374714382,82.71,7296.2,203.8,0.13439,0.00056,1.01731]
[1586374719416,82.7,7295.45,203.8,0.13394,0.00056,1.01483]
[1586374729487,82.69,7293.79,203.8,0.13299,0.00055,1.00965]
[1586374739556,82.68,7294.61,203.8,0.13342,0.00055,1.01199]
[1586374743157,82.68,7294.48,203.8,0.13334,0.00055,1.01156]
[1586374743755,82.68,7294.34,203.8,0.13326,0.00055,1.01113]
[1586374746545,82.68,7292.99,203.8,0.13251,0.00055,1.00705]
[1586374750198,82.68,7293.62,203.8,0.13287,0.00055,1.00902]
[1586374755670,82.68,7293.74,203.8,0.13295,0.00055,1.00942]
[1586374759549,82.68,7293.54,203.8,0.13284,0.00055,1.00883]
[1586374767213,82.69,7294.04,203.8,0.13312,0.00055,1.01038]
[1586374777824,82.66,7297.98,203.8,0.13518,0.00056,1.02139]
[1586374782858,82.64,7298.86,203.8,0.1356,0.00056,1.02369]
[1586374787910,82.61,7299.01,203.8,0.13559,0.00056,1.02368]
[1586374792928,82.58,7299.29,203.8,0.13567,0.00056,1.0241]
[1586374802998,82.53,7298.93,203.8,0.1353,0.00056,1.02215]
[1586374804893,82.52,7299.01,203.8,0.13533,0.00056,1.02232]
[1586374810048,82.51,7293.72,203.8,0.13237,0.00055,1.00615]
[1586374811589,82.52,7293.67,203.8,0.13234,0.00055,1.00601]
[1586374814157,82.52,7293.62,203.8,0.13234,0.00055,1.00598]
[1586374825828,82.54,7295.49,203.8,0.13342,0.00056,1.01191]
[1586374827090,82.54,7295.73,203.8,0.13355,0.00056,1.01262]
[1586374828125,82.54,7296.73,203.8,0.13411,0.00056,1.01565]
[1586374833208,82.52,7297.77,203.8,0.13458,0.00056,1.01805]
[1586374838244,82.51,7298.71,203.8,0.13506,0.00056,1.02065]
[1586374846675,82.48,7297.59,203.8,0.13435,0.00056,1.0168]
[1586374852345,82.47,7294.75,203.8,0.13276,0.00055,1.0081]
[1586374853634,82.48,7293.94,203.8,0.13231,0.00055,1.00567]
[1586374859392,82.49,7292.7,203.8,0.13168,0.00055,1.0022]
[1586374874501,82.57,7288.53,203.8,0.12964,0.00054,0.99087]
[1586374877200,82.59,7288.44,203.8,0.12964,0.00054,0.99086]
[1586374879693,82.62,7289.02,203.8,0.13005,0.00055,0.99311]
[1586374883820,82.65,7289.24,203.8,0.13026,0.00055,0.99421]
[1586374887690,82.66,7289.34,203.8,0.13035,0.00055,0.99471]
[1586374899187,82.74,7288.86,203.8,0.13028,0.00055,0.99406]
[1586374908616,82.77,7292.56,203.8,0.13239,0.00055,1.00565]
[1586374913497,82.78,7293.77,203.8,0.13307,0.00055,1.00936]
[1586374918511,82.77,7294.83,203.8,0.13364,0.00055,1.01251]
[1586374925281,82.76,7295.49,203.8,0.13398,0.00056,1.01434]
[1586374930890,82.74,7295.83,203.8,0.13411,0.00056,1.01509]
[1586374941333,82.71,7295.76,203.8,0.13398,0.00056,1.0144]
[1586374947003,82.7,7294.97,203.8,0.13351,0.00055,1.01184]
[1586374952041,82.7,7293.68,203.8,0.13273,0.00055,1.00738]
[1586374957073,82.7,7293.95,203.8,0.13289,0.00055,1.00825]
[1586374961255,82.7,7295.15,203.8,0.13356,0.00056,1.01188]
[1586374967143,82.69,7296.79,203.8,0.13444,0.00056,1.01667]
[1586374972196,82.68,7297.11,203.8,0.13456,0.00056,1.01738]
[1586374977215,82.66,7297.12,203.8,0.13452,0.00056,1.01716]
[1586374987286,82.64,7296.39,203.8,0.13404,0.00056,1.01458]
[1586374999084,82.62,7295.86,203.8,0.13369,0.00056,1.01269]
[1586375004402,82.62,7293.71,203.8,0.1325,0.00055,1.00616]
[1586375019295,82.64,7295.06,203.8,0.13324,0.00055,1.01]
[1586375024543,82.63,7296.44,203.8,0.134,0.00056,1.01411]
[1586375029580,82.62,7297.73,203.8,0.13467,0.00056,1.01781]
[1586375039649,82.59,7296.87,203.8,0.13411,0.00056,1.01475]
[1586375045691,82.58,7296.47,203.8,0.13385,0.00056,1.01337]
[1586375048470,82.58,7295.62,203.8,0.13337,0.00056,1.01074]
[1586375054752,82.58,7294.61,203.8,0.13282,0.00055,1.00771]
[1586375065196,82.59,7293.79,203.8,0.13241,0.00055,1.00547]
[1586375075902,82.61,7293.62,203.8,0.13232,0.00055,1.00474]
[1586375087987,82.64,7293.52,203.8,0.13234,0.00055,1.00481]
[1586375093010,82.64,7293.37,203.8,0.13228,0.00055,1.0045]
[1586375098063,82.67,7290.78,203.8,0.13092,0.00055,0.997]
[1586375103089,82.69,7289.94,203.8,0.13054,0.00055,0.99488]
[1586375113166,82.76,7288.15,203.8,0.12976,0.00054,0.99054]
[1586375118199,82.8,7286.05,203.8,0.12875,0.00054,0.98492]
[1586375123232,82.86,7284.98,203.8,0.12834,0.00054,0.98256]
[1586375128270,82.91,7284.39,203.8,0.12819,0.00054,0.98168]
[1586375138338,83.0,7287.01,203.8,0.12982,0.00054,0.99044]
[1586375143371,83.04,7287.06,203.8,0.12994,0.00054,0.99113]
[1586375148408,83.07,7284.77,203.8,0.12882,0.00054,0.98484]
[1586375158475,83.16,7285.34,203.8,0.12939,0.00054,0.98798]
[1586375163512,83.2,7285.41,203.8,0.12954,0.00054,0.98874]
[1586375173584,83.26,7285.37,203.8,0.12971,0.00054,0.98967]
[1586375184659,83.35,7283.55,203.8,0.12898,0.00054,0.98557]
[1586375190702,83.39,7283.57,203.8,0.12913,0.00054,0.98635]
[1586375195739,83.43,7283.72,203.8,0.12927,0.00054,0.98686]
[1586375200775,83.47,7283.52,203.8,0.12926,0.00054,0.98679]
[1586375210842,83.53,7282.96,203.8,0.12916,0.00054,0.98619]
[1586375215881,83.57,7283.03,203.8,0.1293,0.00054,0.98695]
[1586375220914,83.6,7283.72,203.8,0.12976,0.00054,0.98946]
[1586375225949,83.63,7284.74,203.8,0.1304,0.00054,0.99296]
[1586375230175,83.64,7286.73,203.8,0.13151,0.00054,0.99909]
[1586375233793,83.64,7288.82,203.8,0.13265,0.00055,1.00532]
[1586375239041,83.63,7287.98,203.8,0.13217,0.00055,1.00272]
[1586375244077,83.63,7286.89,203.8,0.13159,0.00054,0.99951]
[1586375254150,83.64,7287.03,203.8,0.13163,0.00054,0.99955]
[1586375259181,83.64,7287.97,203.8,0.13215,0.00055,1.00238]
[1586375264218,83.64,7288.28,203.8,0.13231,0.00055,1.00326]
[1586375269252,83.64,7287.81,203.8,0.13205,0.00055,1.00186]
[1586375279323,83.64,7287.27,203.8,0.13177,0.00054,1.00028]
[1586375284357,83.65,7287.48,203.8,0.13189,0.00055,1.00095]
[1586375289393,83.65,7287.94,203.8,0.13214,0.00055,1.00235]
[1586375294426,83.65,7288.6,203.8,0.1325,0.00055,1.0043]
[1586375305196,83.63,7288.93,203.8,0.13264,0.00055,1.00505]
[1586375307821,83.63,7289.05,203.8,0.13269,0.00055,1.00536]
[1586375307826,83.63,7289.05,203.8,0.13269,0.00055,1.00536]
[1586375313560,83.62,7287.9,203.8,0.13199,0.00055,1.00132]
[1586375313853,83.62,7287.9,203.8,0.13199,0.00055,1.00132]
[1586375319605,83.63,7287.44,203.8,0.13175,0.00055,0.99998]
[1586375330678,83.63,7287.37,203.8,0.13173,0.00055,0.99985]
[1586375335716,83.64,7285.74,203.8,0.13087,0.00054,0.99514]
[1586375340751,83.66,7285.25,203.8,0.13065,0.00054,0.99393]
[1586375351826,83.68,7287.05,203.8,0.13169,0.00054,0.99964]
[1586375354198,83.68,7287.24,203.8,0.1318,0.00054,1.00023]
[1586375354334,83.68,7287.24,203.8,0.1318,0.00054,1.00023]
[1586375355411,83.68,7287.57,203.8,0.13198,0.00055,1.00122]
[1586375359939,83.67,7289.83,203.8,0.13319,0.00055,1.00785]
[1586375360137,83.67,7289.83,203.8,0.13319,0.00055,1.00785]
[1586375361000,83.67,7289.66,203.8,0.1331,0.00055,1.00732]
[1586375362146,83.67,7289.72,203.8,0.13312,0.00055,1.00746]
[1586375367944,83.65,7290.25,203.8,0.13336,0.00055,1.00876]
[1586375368875,83.65,7290.3,203.8,0.13337,0.00055,1.00886]
[1586375370163,83.64,7290.47,203.8,0.13346,0.00055,1.00931]
[1586375375998,83.62,7292.66,203.8,0.13453,0.00055,1.01497]
[1586375378691,83.61,7293.28,203.8,0.13484,0.00055,1.01664]
[1586375381941,83.59,7292.77,203.8,0.1345,0.00055,1.01484]
[1586375387074,83.55,7292.86,203.8,0.13445,0.00055,1.01459]
[1586375392110,83.52,7293.55,203.8,0.13474,0.00055,1.01616]
[1586375403480,83.45,7297.02,203.8,0.13646,0.00056,1.0255]
[1586375404495,83.44,7297.84,203.8,0.13689,0.00056,1.02783]
[1586375404685,83.44,7297.84,203.8,0.13689,0.00056,1.02783]
[1586375412240,83.33,7307.66,203.8,0.14214,0.00057,1.05589]
[1586375412362,83.31,7308.69,203.8,0.14266,0.00058,1.05866]
[1586375412561,83.31,7308.69,203.8,0.14266,0.00058,1.05866]
[1586375413320,83.29,7309.75,203.8,0.1432,0.00058,1.06153]
[1586375414943,83.26,7309.71,203.8,0.1431,0.00058,1.06104]
[1586375418652,83.17,7309.88,203.8,0.14291,0.00058,1.06011]
[1586375418856,83.17,7309.88,203.8,0.14291,0.00058,1.06011]
[1586375419505,83.15,7309.29,203.8,0.1425,0.00058,1.05797]
[1586375430375,82.93,7306.46,203.8,0.14023,0.00057,1.0461]
[1586375435413,82.85,7307.28,203.8,0.14039,0.00057,1.04678]
[1586375446059,82.7,7308.49,203.8,0.14062,0.00057,1.04815]
[1586375449761,82.62,7308.29,203.8,0.14026,0.00057,1.04628]
[1586375455552,82.53,7308.87,203.8,0.14031,0.00058,1.04661]
[1586375459098,82.48,7310.27,203.8,0.14097,0.00058,1.05017]
[1586375464616,82.37,7314.49,203.8,0.14307,0.00058,1.06134]
[1586375467663,82.3,7315.47,203.8,0.14345,0.00059,1.06338]
[1586375478713,82.24,7316.51,203.8,0.14387,0.00059,1.06562]
[1586375483752,82.21,7315.91,203.8,0.14343,0.00059,1.06332]
[1586375488782,82.19,7315.33,203.8,0.14301,0.00058,1.06116]
[1586375488829,82.19,7315.33,203.8,0.14301,0.00058,1.06116]
[1586375490833,82.18,7315.4,203.8,0.14303,0.00058,1.06127]
[1586375491837,82.17,7315.41,203.8,0.14297,0.00058,1.0607]
[1586375493859,82.17,7315.64,203.8,0.14308,0.00059,1.0613]
[1586375494860,82.16,7315.39,203.8,0.14292,0.00058,1.06046]
[1586375497875,82.15,7316.18,203.8,0.14335,0.00059,1.06273]
[1586375498377,82.15,7316.18,203.8,0.14335,0.00059,1.06273]
[1586375499526,82.15,7316.83,203.8,0.14372,0.00059,1.06466]
[1586375499653,82.15,7316.83,203.8,0.14372,0.00059,1.06466]
[1586375499707,82.15,7316.83,203.8,0.14372,0.00059,1.06466]
[1586375504897,82.02,7316.72,203.8,0.14326,0.00059,1.06236]
[1586375509929,81.92,7317.25,203.8,0.14325,0.00059,1.06241]
[1586375514963,81.83,7315.89,203.8,0.14217,0.00058,1.05677]
[1586375522773,81.71,7313.14,203.8,0.14022,0.00058,1.04654]
[1586375529067,81.64,7310.61,203.8,0.13853,0.00058,1.03757]
[1586375532531,81.62,7309.68,203.8,0.13793,0.00058,1.03435]
[1586375535845,81.6,7309.65,203.8,0.13784,0.00057,1.03391]
[1586375541148,81.55,7311.39,203.8,0.13871,0.00058,1.03858]
[1586375551198,81.45,7314.2,203.8,0.13996,0.00058,1.0451]
[1586375556253,81.39,7315.52,203.8,0.14055,0.00058,1.04831]
[1586375561291,81.32,7315.84,203.8,0.14052,0.00058,1.04818]
[1586375566323,81.26,7315.94,203.8,0.14038,0.00058,1.04752]
[1586375576391,81.15,7314.92,203.8,0.13947,0.00058,1.04271]
[1586375580352,81.13,7314.41,203.8,0.13909,0.00058,1.04072]
[1586375590495,80.85,7318.24,203.8,0.14046,0.00059,1.04822]
[1586375595531,80.71,7318.93,203.8,0.14043,0.00059,1.04819]
[1586375600566,80.57,7319.75,203.8,0.14049,0.00059,1.04859]
[1586375605599,80.44,7319.89,203.8,0.14016,0.00059,1.04693]
[1586375611197,80.32,7320.25,203.8,0.13992,0.00059,1.04552]
[1586375616678,80.18,7318.07,203.8,0.1382,0.00059,1.03647]
[1586375621711,80.08,7316.34,203.8,0.13689,0.00058,1.02947]
[1586375626749,80.0,7315.51,203.8,0.13614,0.00058,1.02553]
[1586375636818,79.86,7314.23,203.8,0.13497,0.00058,1.01929]
[1586375646888,79.74,7314.97,203.8,0.13502,0.00058,1.01964]
[1586375651926,79.68,7315.76,203.8,0.13528,0.00058,1.02111]
[1586375656960,79.61,7315.76,203.8,0.13509,0.00058,1.02012]
[1586375667037,79.49,7316.86,203.8,0.13535,0.00058,1.02162]
[1586375677097,79.36,7320.24,203.8,0.13685,0.00059,1.02962]
[1586375682134,79.29,7321.16,203.8,0.13715,0.00059,1.03128]
[1586375687168,79.21,7321.41,203.8,0.13706,0.00059,1.03085]
[1586375697236,79.08,7316.75,203.8,0.13392,0.00058,1.01396]
[1586375702273,79.04,7318.33,203.8,0.1347,0.00058,1.01823]
[1586375707307,78.99,7318.16,203.8,0.13446,0.00058,1.01696]
[1586375712345,78.95,7316.28,203.8,0.13325,0.00058,1.01038]
[1586375722417,78.91,7315.14,203.8,0.13246,0.00058,1.0061]
[1586375732486,78.85,7317.69,203.8,0.13368,0.00058,1.01259]
[1586375737523,78.82,7317.83,203.8,0.13366,0.00058,1.01254]
[1586375747591,78.76,7318.45,203.8,0.13384,0.00058,1.01357]
[1586375752624,78.73,7317.87,203.8,0.13341,0.00058,1.01122]
[1586375764172,78.68,7316.9,203.8,0.13268,0.00058,1.0073]
[1586375769747,78.65,7317.92,203.8,0.13319,0.00058,1.01009]
[1586375774780,78.63,7318.22,203.8,0.1333,0.00058,1.01069]
[1586375777438,78.62,7318.51,203.8,0.13343,0.00058,1.01144]
[1586375783842,78.59,7318.85,203.8,0.13352,0.00058,1.01191]
[1586375793913,78.53,7320.34,203.8,0.13414,0.00059,1.01514]
[1586375798949,78.49,7322.1,203.8,0.13506,0.00059,1.02014]
[1586375803982,78.45,7322.2,203.8,0.13499,0.00059,1.01979]
[1586375809016,78.41,7321.37,203.8,0.13438,0.00059,1.0165]
[1586375814289,78.39,7319.87,203.8,0.13342,0.00059,1.01134]
[1586375821099,78.35,7319.72,203.8,0.13323,0.00058,1.01029]
[1586375826136,78.33,7320.76,203.8,0.13377,0.00059,1.01328]
[1586375832181,78.3,7321.86,203.8,0.13432,0.00059,1.01628]
[1586375832621,78.3,7321.86,203.8,0.13432,0.00059,1.01628]
[1586375843254,78.24,7322.32,203.8,0.13438,0.00059,1.01663]
[1586375848290,78.21,7321.91,203.8,0.13404,0.00059,1.01483]
[1586375851944,78.19,7321.76,203.8,0.13384,0.00059,1.01355]
[1586375852438,78.19,7321.76,203.8,0.13384,0.00059,1.01355]
[1586375864404,78.13,7322.05,203.8,0.13383,0.00059,1.01351]
[1586375869440,78.11,7321.84,203.8,0.13363,0.00059,1.01246]
[1586375874472,78.09,7322.21,203.8,0.13378,0.00059,1.0133]
[1586375879507,78.07,7322.4,203.8,0.13382,0.00059,1.01354]
[1586375884772,78.05,7322.23,203.8,0.13366,0.00059,1.01264]
[1586375887666,78.04,7320.75,203.8,0.13276,0.00059,1.00778]
[1586375893608,78.04,7318.57,203.8,0.13149,0.00058,1.00081]
[1586375898643,78.05,7317.64,203.8,0.13097,0.00058,0.99797]
[1586375903676,78.06,7317.57,203.8,0.13097,0.00058,0.99792]
[1586375908714,78.07,7317.53,203.8,0.13097,0.00058,0.99794]
[1586375913751,78.08,7316.98,203.8,0.13063,0.00058,0.99586]
[1586375918785,78.09,7317.2,203.8,0.1308,0.00058,0.99675]
[1586375923821,78.1,7316.91,203.8,0.13067,0.00058,0.99602]
[1586375928851,78.11,7318.01,203.8,0.13134,0.00058,0.99969]
[1586375933888,78.12,7318.95,203.8,0.1319,0.00058,1.00278]
[1586375938256,78.11,7321.67,203.8,0.13347,0.00059,1.01139]
[1586375943957,78.08,7322.59,203.8,0.13392,0.00059,1.01385]
[1586375944055,78.08,7322.59,203.8,0.13392,0.00059,1.01385]
[1586375949999,78.07,7318.86,203.8,0.1317,0.00058,1.00173]
[1586375955035,78.08,7317.37,203.8,0.13086,0.00058,0.99711]
[1586375965104,78.11,7316.24,203.8,0.1303,0.00058,0.99402]
[1586375970141,78.12,7316.52,203.8,0.13051,0.00058,0.99516]
[1586375980197,78.13,7318.55,203.8,0.13167,0.00058,1.00127]
[1586375985245,78.14,7318.17,203.8,0.13145,0.00058,1.0001]
[1586375990284,78.14,7318.2,203.8,0.13149,0.00058,1.00027]
[1586375995313,78.14,7317.79,203.8,0.13126,0.00058,0.99903]
[1586376005385,78.17,7316.86,203.8,0.1308,0.00058,0.9965]
[1586376010420,78.18,7318.02,203.8,0.1315,0.00058,1.00033]
[1586376015454,78.18,7318.57,203.8,0.13182,0.00058,1.00207]
[1586376020490,78.18,7318.58,203.8,0.13182,0.00058,1.00208]
[1586376025525,78.18,7318.88,203.8,0.13199,0.00058,1.00302]
[1586376030561,78.17,7319.08,203.8,0.1321,0.00058,1.00363]
[1586376041636,78.15,7321.1,203.8,0.13315,0.00059,1.00913]
[1586376043695,78.14,7321.55,203.8,0.13339,0.00059,1.01046]
[1586376045200,78.14,7321.55,203.8,0.13339,0.00059,1.01046]
[1586376055734,78.1,7324.74,203.8,0.13512,0.00059,1.01991]
[1586376056580,78.1,7324.74,203.8,0.13512,0.00059,1.01991]
[1586376058583,78.07,7325.96,203.8,0.13577,0.00059,1.02344]
[1586376059970,78.06,7326.56,203.8,0.13611,0.0006,1.02524]
[1586376060491,78.06,7326.56,203.8,0.13611,0.0006,1.02524]
[1586376068828,77.94,7332.86,203.8,0.1395,0.00061,1.04352]
[1586376073864,77.85,7332.43,203.8,0.13895,0.00061,1.04065]
[1586376074100,77.85,7332.43,203.8,0.13895,0.00061,1.04065]
[1586376081764,77.75,7333.08,203.8,0.13901,0.00061,1.04103]
[1586376090985,77.61,7333.83,203.8,0.139,0.00061,1.0411]
[1586376096018,77.54,7333.01,203.8,0.13824,0.00061,1.03685]
[1586376106089,77.43,7333.64,203.8,0.13826,0.00061,1.03704]
[1586376112129,77.36,7333.79,203.8,0.13812,0.00061,1.03637]
[1586376121678,77.29,7329.57,203.8,0.13535,0.0006,1.02152]
[1586376134671,77.18,7335.99,203.8,0.13887,0.00061,1.04048]
[1586376144631,77.01,7341.58,203.8,0.14176,0.00062,1.05597]
[1586376149326,76.94,7343.28,203.8,0.14258,0.00062,1.06035]
[1586376158116,76.78,7343.13,202.6,0.1419,0.00062,1.05663]
[1586376158165,76.78,7343.13,202.6,0.1419,0.00062,1.05663]
[1586376164584,76.85,7342.9,202.6,0.14199,0.00062,1.05708]
[1586376164878,76.85,7342.9,202.6,0.14199,0.00062,1.05708]
[1586376165536,76.87,7342.99,202.6,0.1421,0.00062,1.05763]
[1586376171541,76.88,7340.2,202.6,0.1404,0.00062,1.04866]
[1586376174802,76.88,7340.97,202.6,0.1409,0.00062,1.05127]
[1586376181485,76.98,7345.01,202.6,0.14372,0.00063,1.06605]
[1586376186442,77.02,7344.47,202.6,0.14352,0.00062,1.06497]
[1586376187884,77.04,7344.86,202.6,0.14383,0.00063,1.0666]
[1586376188250,77.04,7344.86,202.6,0.14383,0.00063,1.0666]
[1586376190531,77.05,7341.03,202.6,0.14147,0.00062,1.05419]
[1586376191385,77.05,7341.03,202.6,0.14147,0.00062,1.05419]
[1586376193713,77.05,7340.94,202.6,0.14141,0.00062,1.05388]
[1586376194285,77.05,7340.94,202.6,0.14141,0.00062,1.05388]
[1586376197023,77.06,7341.51,202.6,0.14181,0.00062,1.05597]
[1586376207795,77.18,7344.35,202.6,0.14396,0.00062,1.06719]
[1586376212828,77.22,7346.72,202.6,0.14554,0.00063,1.07512]
[1586376217863,77.25,7347.32,202.6,0.14601,0.00063,1.07755]
[1586376222900,77.28,7346.46,202.6,0.14557,0.00063,1.07527]
[1586376232970,77.35,7346.25,202.6,0.14568,0.00063,1.07575]
[1586376233695,77.35,7346.25,202.6,0.14568,0.00063,1.07575]
[1586376239012,77.39,7345.67,202.6,0.14544,0.00063,1.0745]
[1586376244046,77.43,7346.08,202.6,0.14582,0.00063,1.07641]
[1586376250040,77.45,7346.07,202.6,0.14588,0.00063,1.07675]
[1586376251718,77.47,7346.47,202.6,0.14619,0.00063,1.07831]
[1586376257139,77.5,7344.56,202.6,0.14511,0.00063,1.07266]
[1586376259906,77.52,7344.0,202.6,0.1448,0.00062,1.07108]
[1586376259909,77.52,7344.0,202.6,0.1448,0.00062,1.07108]
[1586376260100,77.52,7344.0,202.6,0.1448,0.00062,1.07108]
[1586376263610,77.53,7343.57,202.6,0.14458,0.00062,1.06992]
[1586376265554,77.52,7343.41,202.6,0.14443,0.00062,1.06914]
[1586376271241,77.48,7342.24,202.6,0.14351,0.00062,1.0641]
[1586376271938,77.48,7342.24,202.6,0.14351,0.00062,1.0641]
[1586376282314,77.58,7344.39,202.6,0.14518,0.00063,1.07275]
[1586376287349,77.61,7345.36,202.6,0.14588,0.00063,1.0764]
[1586376292383,77.63,7345.68,202.6,0.14616,0.00063,1.0778]
[1586376297418,77.65,7346.06,202.6,0.14646,0.00063,1.07934]
[1586376308516,77.7,7345.21,202.6,0.14608,0.00063,1.07733]
[1586376313547,77.72,7345.02,202.6,0.14603,0.00063,1.07705]
[1586376318583,77.74,7344.91,202.6,0.14603,0.00063,1.07704]
[1586376322543,77.75,7344.9,202.6,0.14607,0.00063,1.07726]
[1586376322981,77.75,7344.9,202.6,0.14607,0.00063,1.07726]
[1586376323298,77.75,7344.9,202.6,0.14607,0.00063,1.07726]
[1586376326957,77.71,7342.41,202.6,0.14438,0.00062,1.06848]
[1586376327060,77.71,7342.41,202.6,0.14438,0.00062,1.06848]
[1586376330854,77.69,7339.23,202.6,0.14232,0.00062,1.05773]
[1586376337523,77.77,7338.36,202.6,0.14202,0.00062,1.05582]
[1586376346206,77.75,7337.0,202.6,0.14112,0.00061,1.0511]
[1586376346231,77.75,7337.0,202.6,0.14112,0.00061,1.0511]
[1586376348228,77.77,7336.98,202.6,0.14115,0.00061,1.05125]
[1586376350184,77.8,7337.28,202.6,0.14143,0.00061,1.0527]
[1586376360879,77.91,7340.41,202.6,0.14372,0.00062,1.06468]
[1586376365911,77.95,7340.42,202.6,0.14386,0.00062,1.06537]
[1586376370945,77.99,7340.62,202.6,0.14411,0.00062,1.06665]
[1586376373852,78.01,7340.68,202.6,0.14422,0.00062,1.0672]
[1586376384041,78.09,7340.15,202.6,0.14414,0.00062,1.0667]
[1586376389073,78.12,7341.28,202.6,0.14495,0.00062,1.0709]
[1586376394109,78.15,7341.6,202.6,0.14517,0.00062,1.07182]
[1586376399143,78.17,7342.57,202.6,0.14585,0.00062,1.0753]
[1586376405189,78.19,7342.58,202.6,0.14591,0.00062,1.07562]
[1586376410223,78.21,7341.65,202.6,0.1454,0.00062,1.07293]
[1586376415255,78.23,7340.44,202.6,0.14472,0.00062,1.06941]
[1586376420290,78.26,7340.6,202.6,0.14492,0.00062,1.0704]
[1586376430361,78.31,7339.43,202.6,0.14435,0.00062,1.0674]
[1586376437117,78.35,7338.68,202.6,0.14401,0.00062,1.06558]
[1586376442446,78.3,7336.0,202.6,0.14222,0.00061,1.05625]
[1586376452517,78.26,7334.95,202.6,0.14137,0.00061,1.0516]
[1586376457551,78.24,7334.95,202.6,0.14131,0.00061,1.05126]
[1586376462588,78.22,7334.55,202.6,0.14102,0.00061,1.04974]
[1586376468185,78.21,7334.44,202.6,0.14091,0.00061,1.04917]
[1586376468204,78.21,7334.44,202.6,0.14091,0.00061,1.04917]
[1586376478701,78.33,7337.57,202.6,0.14321,0.00061,1.06118]
[1586376483734,78.37,7337.81,202.6,0.14349,0.00062,1.06262]
[1586376488771,78.4,7339.52,202.6,0.14465,0.00062,1.06866]
[1586376493803,78.43,7341.31,202.6,0.14584,0.00062,1.07484]
[1586376503875,78.46,7339.51,202.6,0.14483,0.00062,1.06956]
[1586376508910,78.48,7340.27,202.6,0.14537,0.00062,1.07236]
[1586376513945,78.5,7340.25,202.6,0.14536,0.00062,1.07204]
[1586376529049,78.58,7336.72,202.6,0.14344,0.00061,1.06199]
[1586376532119,78.6,7336.4,202.6,0.14332,0.00061,1.06133]
[1586376533769,78.61,7335.72,202.6,0.14293,0.00061,1.05926]
[1586376539816,78.59,7334.57,202.6,0.14214,0.00061,1.05516]
[1586376545534,78.55,7334.38,202.6,0.14192,0.00061,1.054]
[1586376554227,78.5,7334.97,202.6,0.14211,0.00061,1.05504]
[1586376559259,78.47,7334.62,202.6,0.14181,0.00061,1.0535]
[1586376564296,78.45,7334.5,202.6,0.14165,0.00061,1.05269]
[1586376574366,78.4,7334.62,202.6,0.14152,0.00061,1.05182]
[1586376578365,78.39,7334.42,202.6,0.14136,0.00061,1.05098]
[1586376579317,78.38,7334.42,202.6,0.14134,0.00061,1.05086]
[1586376581242,78.38,7332.85,202.6,0.14036,0.00061,1.0457]
[1586376582886,78.37,7332.9,202.6,0.14039,0.00061,1.04583]
[1586376588465,78.36,7334.39,202.6,0.14125,0.00061,1.05038]
[1586376594319,78.34,7334.73,202.6,0.14139,0.00061,1.05115]
[1586376594322,78.34,7334.73,202.6,0.14139,0.00061,1.05115]
[1586376599539,78.41,7335.04,202.6,0.14181,0.00061,1.05332]
[1586376604577,78.47,7334.92,202.6,0.14192,0.00061,1.05383]
[1586376609610,78.52,7334.86,202.6,0.14205,0.00061,1.0545]
[1586376611119,78.53,7334.87,202.6,0.14209,0.00061,1.05471]
[1586376623034,78.47,7333.22,202.6,0.14089,0.00061,1.04841]
[1586376623203,78.47,7333.22,202.6,0.14089,0.00061,1.04841]
[1586376632773,78.45,7332.55,202.6,0.14035,0.00061,1.04536]
[1586376639491,78.44,7333.01,202.6,0.1406,0.00061,1.04666]
[1586376639713,78.44,7333.01,202.6,0.1406,0.00061,1.04666]
[1586376640296,78.43,7333.04,202.6,0.14061,0.00061,1.04672]
[1586376649359,78.42,7331.72,202.6,0.13977,0.0006,1.04229]
[1586376649758,78.42,7331.72,202.6,0.13977,0.0006,1.04229]
[1586376655936,78.42,7331.3,202.6,0.13952,0.0006,1.04096]
[1586376665259,78.43,7331.24,202.6,0.13949,0.0006,1.04078]
[1586376670652,78.42,7333.04,202.6,0.14057,0.00061,1.04652]
[1586376672483,78.42,7333.17,202.6,0.14063,0.00061,1.04687]
[1586376672489,78.42,7333.17,202.6,0.14063,0.00061,1.04687]
[1586376678087,78.48,7334.3,202.6,0.14152,0.00061,1.05152]
[1586376683122,78.54,7334.4,202.6,0.14177,0.00061,1.05277]
[1586376693189,78.64,7334.19,202.6,0.14192,0.00061,1.05325]
[1586376698228,78.7,7333.74,202.6,0.14181,0.00061,1.05263]
[1586376703262,78.75,7333.81,202.6,0.14202,0.00061,1.0537]
[1586376705779,78.77,7333.7,202.6,0.14202,0.00061,1.05367]
[1586376707862,78.77,7333.75,202.6,0.14206,0.00061,1.05389]
[1586376707881,78.77,7333.75,202.6,0.14206,0.00061,1.05389]
[1586376718369,78.85,7335.86,202.6,0.14359,0.00061,1.06187]
[1586376724195,78.88,7336.77,202.6,0.14427,0.00061,1.06536]
[1586376730197,78.91,7336.77,202.6,0.14435,0.00061,1.06579]
[1586376735489,78.94,7336.01,202.6,0.14397,0.00061,1.06377]
[1586376742196,78.97,7335.93,202.6,0.14403,0.00061,1.06407]
[1586376747567,79.0,7336.17,202.6,0.14427,0.00061,1.06531]
[1586376752603,79.02,7336.75,202.6,0.14464,0.00061,1.06697]
[1586376763683,79.06,7337.05,202.6,0.14493,0.00061,1.06846]
[1586376768719,79.07,7336.71,202.6,0.14477,0.00061,1.0676]
[1586376773715,79.08,7335.5,202.6,0.14407,0.00061,1.06396]
[1586376775048,79.09,7335.38,202.6,0.14402,0.00061,1.06371]
[1586376777115,79.07,7334.52,202.6,0.14343,0.00061,1.0606]
[1586376777192,79.07,7334.52,202.6,0.14343,0.00061,1.0606]
[1586376777309,79.07,7334.52,202.6,0.14343,0.00061,1.0606]
[1586376777353,79.07,7334.52,202.6,0.14343,0.00061,1.0606]
[1586376778180,79.06,7334.61,202.6,0.14345,0.00061,1.06073]
[1586376778446,79.06,7334.61,202.6,0.14345,0.00061,1.06073]
[1586376779264,79.05,7332.36,202.6,0.14205,0.00061,1.0534]
[1586376784827,79.02,7329.65,202.6,0.1403,0.0006,1.04422]
[1586376788263,79.01,7329.72,202.6,0.14033,0.0006,1.04435]
[1586376793065,78.99,7330.69,202.6,0.14084,0.0006,1.04706]
[1586376798930,78.96,7332.04,202.6,0.14156,0.00061,1.05091]
[1586376807153,78.91,7331.96,202.6,0.14137,0.00061,1.04991]
[1586376807464,78.91,7331.96,202.6,0.14137,0.00061,1.04991]
[1586376813023,78.89,7329.54,202.6,0.13978,0.0006,1.0413]
[1586376819069,78.88,7329.8,202.6,0.1399,0.0006,1.04196]
[1586376819354,78.88,7329.8,202.6,0.1399,0.0006,1.04196]
[1586376829475,78.85,7332.59,202.6,0.14149,0.00061,1.05038]
[1586376829588,78.85,7332.59,202.6,0.14149,0.00061,1.05038]
[1586376830586,78.86,7333.01,202.6,0.14179,0.00061,1.05192]
[1586376834270,78.84,7333.22,202.6,0.14185,0.00061,1.05229]
[1586376834276,78.84,7333.22,202.6,0.14185,0.00061,1.05229]
[1586376835780,78.85,7333.08,202.6,0.14178,0.00061,1.05193]
[1586376836044,78.85,7333.08,202.6,0.14178,0.00061,1.05193]
[1586376841196,78.84,7330.58,202.6,0.14024,0.0006,1.04376]
[1586376846260,78.83,7329.61,202.6,0.13962,0.0006,1.04049]
[1586376856328,78.82,7329.66,202.6,0.13961,0.0006,1.04047]
[1586376861364,78.81,7328.85,202.6,0.13912,0.0006,1.03784]
[1586376866397,78.82,7327.86,202.6,0.13852,0.0006,1.0347]
[1586376866511,78.82,7327.86,202.6,0.13852,0.0006,1.0347]
[1586376873449,78.83,7327.55,202.6,0.13831,0.0006,1.03334]
[1586376880538,78.86,7323.17,202.6,0.13581,0.00059,1.0199]
[1586376882188,78.86,7323.23,202.6,0.13587,0.00059,1.02021]
[1586376882305,78.86,7323.23,202.6,0.13587,0.00059,1.02021]
[1586376882549,78.87,7323.44,202.6,0.13601,0.00059,1.02099]
[1586376883899,78.88,7324.22,202.6,0.1365,0.00059,1.02358]
[1586376885244,78.88,7325.04,202.6,0.137,0.00059,1.02628]
[1586376887593,78.9,7325.4,202.6,0.13726,0.00059,1.02763]
[1586376887846,78.9,7325.4,202.6,0.13726,0.00059,1.02763]
[1586376892593,78.92,7323.08,202.6,0.13596,0.00059,1.02065]
[1586376893114,78.92,7323.08,202.6,0.13596,0.00059,1.02065]
[1586376893740,78.93,7322.43,202.6,0.1356,0.00059,1.01872]
[1586376897675,78.95,7323.67,202.6,0.13642,0.00059,1.02309]
[1586376904196,78.99,7324.61,202.6,0.13707,0.00059,1.02658]
[1586376905126,78.99,7324.61,202.6,0.13707,0.00059,1.02658]
[1586376910706,79.01,7325.08,202.6,0.13742,0.00059,1.02843]
[1586376915738,79.02,7326.61,202.6,0.13837,0.0006,1.03349]
[1586376916492,79.02,7326.7,202.6,0.13842,0.0006,1.03378]
[1586376926817,79.01,7328.8,202.6,0.13965,0.0006,1.04031]
[1586376936170,78.97,7333.68,202.6,0.14242,0.00061,1.05473]
[1586376936198,78.97,7333.68,202.6,0.14242,0.00061,1.05473]
[1586376937216,78.98,7334.47,202.6,0.14293,0.00061,1.05739]
[1586376937431,78.98,7334.47,202.6,0.14293,0.00061,1.05739]
[1586376942930,79.01,7339.33,202.6,0.14601,0.00062,1.07339]
[1586376949390,79.02,7338.53,202.6,0.14555,0.00062,1.071]
[1586376956432,79.03,7339.68,202.6,0.1463,0.00062,1.07487]
[1586376967102,79.02,7341.3,202.6,0.14727,0.00062,1.07988]
[1586376977005,79.0,7341.18,202.6,0.14713,0.00062,1.07915]
[1586376987240,79.0,7340.26,202.6,0.14654,0.00062,1.07614]
[1586377009196,78.99,7340.31,202.6,0.14649,0.00062,1.07564]
[1586377013484,78.99,7339.03,202.6,0.1457,0.00062,1.07155]
[1586377024497,79.01,7338.88,202.6,0.14568,0.00062,1.07145]
[1586377029533,79.02,7339.77,202.6,0.14625,0.00062,1.07438]
[1586377035574,79.02,7340.24,202.6,0.14654,0.00062,1.0759]
[1586377039282,79.02,7340.44,202.6,0.14666,0.00062,1.0765]
[1586377049674,79.0,7341.88,202.6,0.1475,0.00062,1.08087]
[1586377054708,78.99,7342.34,202.6,0.14769,0.00062,1.0816]
[1586377069645,78.94,7343.03,202.6,0.14796,0.00062,1.08301]
[1586377074851,78.92,7343.1,202.6,0.14796,0.00062,1.08301]
[1586377079887,78.91,7342.73,202.6,0.14768,0.00062,1.0816]
[1586377084917,78.9,7342.69,202.6,0.14762,0.00062,1.08131]
[1586377087075,78.89,7341.86,202.6,0.14709,0.00062,1.07858]
[1586377092974,78.89,7341.62,202.6,0.14692,0.00062,1.07773]
[1586377098013,78.89,7341.59,202.6,0.1469,0.00062,1.07759]
[1586377103045,78.88,7341.72,202.6,0.14697,0.00062,1.07797]
[1586377108080,78.88,7342.82,202.6,0.14763,0.00062,1.08139]
[1586377118149,78.83,7347.73,202.6,0.15052,0.00063,1.09595]
[1586377123185,78.8,7348.39,202.6,0.15082,0.00063,1.09747]
[1586377129196,78.76,7348.68,202.6,0.15089,0.00063,1.09786]
[1586377134262,78.74,7348.55,202.6,0.15074,0.00063,1.09715]
[1586377142015,78.71,7347.29,202.6,0.14983,0.00063,1.09251]
[1586377147353,78.67,7346.6,202.6,0.14929,0.00063,1.0898]
[1586377152390,78.65,7347.57,202.6,0.14982,0.00063,1.09251]
[1586377157423,78.62,7347.99,202.6,0.14999,0.00063,1.09339]
[1586377163636,78.58,7347.88,202.6,0.14981,0.00063,1.0925]
[1586377170514,78.54,7349.57,202.6,0.15072,0.00063,1.09721]
[1586377175547,78.5,7349.85,202.6,0.15073,0.00064,1.09701]
[1586377180583,78.47,7348.53,202.6,0.14978,0.00063,1.0922]
[1586377182127,78.46,7348.48,202.6,0.14973,0.00063,1.09197]
[1586377182465,78.46,7348.48,202.6,0.14973,0.00063,1.09197]
[1586377187640,78.44,7346.14,202.6,0.14819,0.00063,1.08408]
[1586377192666,78.43,7344.01,202.6,0.14684,0.00063,1.07715]
[1586377197703,78.44,7343.07,202.6,0.14628,0.00062,1.07427]
[1586377202738,78.46,7343.1,202.6,0.14634,0.00062,1.07455]
[1586377212816,78.47,7344.45,202.6,0.14723,0.00063,1.07914]
[1586377221406,78.46,7351.6,202.6,0.1517,0.00064,1.10196]
[1586377221972,78.45,7353.24,202.6,0.15272,0.00064,1.10711]
[1586377222554,78.45,7355.02,202.6,0.15388,0.00064,1.11299]
[1586377223595,78.45,7355.02,202.6,0.15388,0.00064,1.11299]
[1586377226729,78.47,7355.56,202.6,0.15428,0.00065,1.11496]
[1586377234131,78.44,7363.67,202.6,0.15943,0.00066,1.1403]
[1586377240262,78.4,7359.56,202.6,0.15661,0.00065,1.12638]
[1586377246039,78.4,7358.5,202.6,0.15591,0.00065,1.12289]
[1586377248600,78.4,7359.12,202.6,0.15631,0.00065,1.1249]
[1586377254095,78.38,7363.74,202.6,0.15926,0.00066,1.13954]
[1586377259128,78.34,7364.49,202.6,0.15962,0.00066,1.14133]
[1586377264163,78.3,7364.22,202.6,0.15933,0.00066,1.13994]
[1586377269198,78.28,7361.54,202.6,0.15749,0.00066,1.13083]
[1586377274234,78.27,7360.54,202.6,0.1568,0.00065,1.12745]
[1586377279267,78.26,7362.09,202.6,0.15779,0.00066,1.13237]
[1586377284303,78.23,7364.77,202.6,0.15947,0.00066,1.14066]
[1586377289339,78.2,7364.61,202.6,0.15925,0.00066,1.13961]
[1586377294375,78.16,7366.57,202.6,0.16038,0.00066,1.14494]
[1586377298475,78.13,7367.34,202.6,0.16078,0.00066,1.14693]
[1586377304446,78.07,7368.88,202.6,0.16162,0.00067,1.15108]
[1586377314515,77.96,7369.92,202.6,0.16195,0.00067,1.15273]
[1586377315188,77.96,7369.92,202.6,0.16195,0.00067,1.15273]
[1586377315192,77.96,7369.92,202.6,0.16195,0.00067,1.15273]
[1586377316622,77.95,7369.86,202.6,0.16188,0.00067,1.15242]
[1586377319361,77.93,7369.41,202.6,0.16151,0.00067,1.15064]
[1586377319365,77.93,7369.41,202.6,0.16151,0.00067,1.15064]
[1586377320626,77.93,7369.79,202.6,0.16175,0.00067,1.15182]
[1586377323923,77.9,7368.49,202.6,0.16079,0.00067,1.14711]
[1586377329621,77.86,7366.98,202.6,0.15966,0.00066,1.14163]
[1586377333928,77.84,7367.16,202.6,0.15971,0.00066,1.1419]
[1586377341706,77.79,7368.13,202.6,0.16019,0.00067,1.1443]
[1586377351775,77.71,7371.72,202.6,0.16227,0.00067,1.15424]
[1586377356808,77.65,7371.96,202.6,0.16226,0.00067,1.15422]
[1586377361843,77.6,7372.02,202.6,0.16213,0.00067,1.15365]
[1586377376953,77.52,7367.51,202.6,0.15885,0.00066,1.13765]
[1586377381984,77.51,7368.74,202.6,0.15962,0.00067,1.14143]
[1586377387019,77.48,7368.43,202.6,0.15933,0.00067,1.14004]
[1586377391125,77.47,7366.94,202.6,0.1583,0.00066,1.13497]
[1586377397093,77.47,7365.05,202.6,0.15705,0.00066,1.12877]
[1586377402196,77.47,7364.79,202.6,0.15689,0.00066,1.12799]
[1586377404419,77.48,7364.82,202.6,0.15692,0.00066,1.12812]
[1586377410178,77.48,7366.6,202.6,0.15809,0.00066,1.13395]
[1586377411911,77.47,7366.87,202.6,0.15821,0.00066,1.13427]
[1586377412948,77.47,7366.7,202.6,0.15809,0.00066,1.13369]
[1586377414757,77.47,7367.34,202.6,0.15851,0.00066,1.13574]
[1586377420252,77.47,7366.1,202.6,0.15767,0.00066,1.13161]
[1586377425286,77.47,7365.07,202.6,0.15699,0.00066,1.12823]
[1586377435355,77.49,7363.91,202.6,0.15629,0.00066,1.12475]
[1586377440390,77.5,7361.95,202.6,0.15506,0.00066,1.11862]
[1586377445216,77.53,7359.45,202.6,0.15351,0.00065,1.11082]
[1586377450402,77.57,7358.62,202.6,0.15311,0.00065,1.10876]
[1586377450407,77.57,7358.62,202.6,0.15311,0.00065,1.10876]
[1586377455493,77.61,7361.0,202.6,0.1548,0.00065,1.11724]
[1586377460531,77.64,7362.46,202.6,0.15583,0.00066,1.12234]
[1586377465565,77.65,7363.31,202.6,0.15643,0.00066,1.12532]
[1586377470600,77.66,7361.8,202.6,0.15548,0.00066,1.12057]
[1586377475635,77.68,7360.96,202.6,0.15494,0.00065,1.11763]
[1586377476402,77.68,7360.96,202.6,0.15494,0.00065,1.11763]
[1586377481677,77.72,7357.76,202.6,0.15298,0.00065,1.10779]
[1586377486714,77.76,7357.56,202.6,0.153,0.00065,1.10781]
[1586377489914,77.79,7359.03,202.6,0.15402,0.00065,1.11293]
[1586377490964,77.79,7359.58,202.6,0.1544,0.00065,1.11485]
[1586377497792,77.84,7359.23,202.6,0.15431,0.00065,1.11434]
[1586377498240,77.84,7359.23,202.6,0.15431,0.00065,1.11434]
[1586377503832,77.86,7361.94,202.6,0.15615,0.00066,1.12354]
[1586377508868,77.87,7361.99,202.6,0.15622,0.00066,1.12385]
[1586377513900,77.88,7361.69,202.6,0.15605,0.00066,1.12302]
[1586377518935,77.89,7362.14,202.6,0.15638,0.00066,1.12463]
[1586377520082,77.89,7361.09,202.6,0.15569,0.00065,1.12122]
[1586377522154,77.89,7360.77,202.6,0.1555,0.00065,1.12027]
[1586377528000,77.92,7360.19,202.6,0.15519,0.00065,1.1187]
[1586377534043,77.93,7361.91,202.6,0.15631,0.00066,1.12402]
[1586377539076,77.93,7362.12,202.6,0.15646,0.00066,1.12474]
[1586377544110,77.94,7361.72,202.6,0.15621,0.00066,1.12352]
[1586377549147,77.95,7361.44,202.6,0.15605,0.00065,1.12273]
[1586377554186,77.95,7361.34,202.6,0.15601,0.00065,1.12252]
[1586377559216,77.96,7361.07,202.6,0.15586,0.00065,1.12174]
[1586377559568,77.96,7361.07,202.6,0.15586,0.00065,1.12174]
[1586377565260,77.98,7358.59,202.6,0.1543,0.00065,1.11393]
[1586377568136,77.99,7357.34,202.6,0.15352,0.00065,1.11006]
[1586377569198,78.0,7356.99,202.6,0.15331,0.00065,1.109]
[1586377574322,78.04,7356.08,202.6,0.15287,0.00065,1.10674]
[1586377579356,78.08,7356.74,202.6,0.15341,0.00065,1.10944]
[1586377582038,78.09,7356.87,202.6,0.15354,0.00065,1.11006]
[1586377583865,78.1,7357.16,202.6,0.15377,0.00065,1.11122]
[1586377589426,78.13,7358.7,202.6,0.15486,0.00065,1.11662]
[1586377589717,78.13,7358.7,202.6,0.15486,0.00065,1.11662]
[1586377595472,78.15,7359.47,202.6,0.15535,0.00065,1.11884]
[1586377596997,78.15,7359.62,202.6,0.15546,0.00065,1.11936]
[1586377602519,78.17,7358.71,202.6,0.15492,0.00065,1.11668]
[1586377607553,78.18,7358.25,202.6,0.15468,0.00065,1.11547]
[1586377610515,78.19,7358.01,202.6,0.15455,0.00065,1.11481]
[1586377615610,78.2,7359.59,202.6,0.15562,0.00065,1.12014]
[1586377620644,78.21,7360.27,202.6,0.15609,0.00065,1.12246]
[1586377625679,78.21,7361.03,202.6,0.15659,0.00065,1.12494]
[1586377630715,78.21,7360.66,202.6,0.15634,0.00065,1.12373]
[1586377635751,78.21,7360.65,202.6,0.15633,0.00065,1.12367]
[1586377640786,78.21,7360.49,202.6,0.15624,0.00065,1.12318]
[1586377645819,78.22,7359.93,202.6,0.15589,0.00065,1.12144]
[1586377650000,78.22,7359.51,202.6,0.15563,0.00065,1.12015]
[1586377655889,78.24,7357.12,202.6,0.15408,0.00065,1.11215]
[1586377657545,78.25,7357.29,202.6,0.15421,0.00065,1.11281]
[1586377662014,78.27,7357.55,202.6,0.15445,0.00065,1.11401]
[1586377666647,78.28,7358.56,202.6,0.15516,0.00065,1.1175]
[1586377672005,78.29,7359.9,202.6,0.15605,0.00065,1.12197]
[1586377677036,78.29,7360.01,202.6,0.15613,0.00065,1.12234]
[1586377678103,78.29,7360.16,202.6,0.15623,0.00065,1.12283]
[1586377679121,78.29,7360.23,202.6,0.15627,0.00065,1.12306]
[1586377685095,78.29,7362.65,202.6,0.15784,0.00066,1.13082]
[1586377690131,78.27,7362.97,202.6,0.15799,0.00066,1.13158]
[1586377696196,78.25,7363.24,202.6,0.1581,0.00066,1.13213]
[1586377701207,78.23,7363.29,202.6,0.15808,0.00066,1.13203]
[1586377706241,78.21,7363.97,202.6,0.15846,0.00066,1.13394]
[1586377711278,78.2,7361.76,202.6,0.1569,0.00066,1.12601]
[1586377714487,78.2,7360.88,202.6,0.15633,0.00065,1.12315]
[1586377719638,78.21,7359.51,202.6,0.15545,0.00065,1.11879]
[1586377721031,78.21,7358.8,202.6,0.155,0.00065,1.11655]
[1586377724270,78.22,7357.79,202.6,0.15438,0.00065,1.11345]
[1586377726421,78.23,7357.54,202.6,0.15426,0.00065,1.11281]
[1586377732426,78.28,7354.15,202.6,0.15221,0.00064,1.10251]
[1586377737464,78.32,7355.67,202.6,0.15333,0.00064,1.10809]
[1586377742497,78.34,7355.32,202.6,0.15319,0.00064,1.10739]
[1586377747541,78.38,7355.8,202.6,0.15361,0.00065,1.10943]
[1586377750190,78.39,7356.39,202.6,0.15402,0.00065,1.1115]
[1586377755595,78.41,7356.61,202.6,0.15425,0.00065,1.11261]
[1586377755959,78.41,7356.61,202.6,0.15425,0.00065,1.11261]
[1586377758174,78.42,7358.68,202.6,0.15561,0.00065,1.11943]
[1586377763654,78.42,7361.98,202.6,0.15775,0.00066,1.13005]
[1586377768687,78.4,7362.78,202.6,0.15823,0.00066,1.13243]
[1586377773722,78.37,7363.87,202.6,0.1588,0.00066,1.135]
[1586377778758,78.35,7363.35,202.6,0.15838,0.00066,1.13294]
[1586377783792,78.33,7363.27,202.6,0.15826,0.00066,1.13237]
[1586377788827,78.31,7361.92,202.6,0.15732,0.00066,1.12773]
[1586377793860,78.31,7361.46,202.6,0.157,0.00065,1.12614]
[1586377798897,78.3,7361.99,202.6,0.15731,0.00066,1.12772]
[1586377803931,78.29,7362.8,202.6,0.15782,0.00066,1.1302]
[1586377808965,78.27,7364.31,202.6,0.15875,0.00066,1.13481]
[1586377814005,78.24,7364.7,202.6,0.15893,0.00066,1.13571]
[1586377819037,78.22,7365.05,202.6,0.15907,0.00066,1.13645]
[1586377824074,78.19,7365.36,202.6,0.15919,0.00066,1.13704]
[1586377829108,78.17,7364.89,202.6,0.1588,0.00066,1.13514]
[1586377834195,78.14,7364.32,202.6,0.15829,0.00066,1.13238]
[1586377840182,78.13,7362.05,202.6,0.15676,0.00066,1.12482]
[1586377842359,78.13,7361.3,202.6,0.15627,0.00065,1.12241]
[1586377845481,78.14,7361.24,202.6,0.15624,0.00065,1.12226]
[1586377851262,78.13,7362.98,202.6,0.15738,0.00066,1.12791]
[1586377855426,78.13,7363.6,202.6,0.15776,0.00066,1.1298]
[1586377855428,78.13,7363.6,202.6,0.15776,0.00066,1.1298]
[1586377855429,78.13,7363.6,202.6,0.15776,0.00066,1.1298]
[1586377855701,78.13,7363.6,202.6,0.15776,0.00066,1.1298]
[1586377861330,78.02,7361.35,202.6,0.15595,0.00065,1.12092]
[1586377866365,77.95,7362.0,202.6,0.15612,0.00066,1.12183]
[1586377876436,77.79,7363.12,202.6,0.15633,0.00066,1.12298]
[1586377881471,77.71,7362.3,202.6,0.15555,0.00066,1.11914]
[1586377886509,77.64,7362.23,202.6,0.15529,0.00066,1.11789]
[1586377891545,77.58,7362.11,202.6,0.15494,0.00066,1.11595]
[1586377896580,77.52,7362.36,202.6,0.1549,0.00066,1.11582]
[1586377906646,77.4,7362.34,202.6,0.15451,0.00066,1.11393]
[1586377911685,77.35,7363.0,202.6,0.15476,0.00066,1.11524]
[1586377917724,77.28,7363.2,202.6,0.15468,0.00066,1.11489]
[1586377927794,77.18,7362.64,202.6,0.15399,0.00066,1.11152]
[1586377933196,77.13,7362.85,202.6,0.15395,0.00066,1.11136]
[1586377939196,77.08,7362.81,202.6,0.15376,0.00066,1.11043]
[1586377945196,77.03,7362.79,202.6,0.15359,0.00066,1.10961]
[1586377955995,76.95,7363.86,202.6,0.15396,0.00066,1.11128]
[1586377961026,76.91,7363.75,202.6,0.15376,0.00066,1.11034]
[1586377966064,76.87,7363.75,202.6,0.15364,0.00066,1.10976]
[1586377976131,76.82,7361.14,202.6,0.15176,0.00065,1.10033]
[1586377981167,76.81,7361.27,202.6,0.15179,0.00065,1.10051]
[1586377987197,76.79,7361.35,202.6,0.15178,0.00065,1.10049]
[1586377988484,76.79,7361.35,202.6,0.15177,0.00065,1.10044]
[1586377988487,76.79,7361.35,202.6,0.15177,0.00065,1.10044]
[1586377998328,76.76,7361.17,202.6,0.15156,0.00065,1.09936]
[1586378005196,76.74,7360.92,202.6,0.15134,0.00065,1.09829]
[1586378008157,76.74,7360.85,202.6,0.15128,0.00065,1.09799]
[1586378018425,76.73,7360.01,202.6,0.15065,0.00065,1.09453]
[1586378023460,76.72,7359.84,202.6,0.15053,0.00065,1.09393]
[1586378028500,76.72,7360.5,202.6,0.15095,0.00065,1.09608]
[1586378034540,76.71,7361.07,202.6,0.1513,0.00065,1.09783]
[1586378035610,76.71,7361.26,202.6,0.15141,0.00065,1.09843]
[1586378041589,76.7,7361.49,202.6,0.15152,0.00065,1.09896]
[1586378051658,76.67,7361.83,202.6,0.15165,0.00065,1.09967]
[1586378056692,76.66,7361.71,202.6,0.15153,0.00065,1.09907]
[1586378059899,76.66,7360.68,202.6,0.15085,0.00065,1.09562]
[1586378065738,76.65,7359.63,202.6,0.15016,0.00065,1.09212]
[1586378065739,76.65,7359.63,202.6,0.15016,0.00065,1.09212]
[1586378070274,76.66,7358.83,202.6,0.14966,0.00065,1.08957]
[1586378072332,76.66,7358.93,202.6,0.14968,0.00065,1.08941]
[1586378077840,76.68,7357.88,202.6,0.14904,0.00065,1.08617]
[1586378078896,76.68,7357.82,202.6,0.14901,0.00065,1.08602]
[1586378078898,76.68,7357.82,202.6,0.14901,0.00065,1.08602]
[1586378084890,76.7,7357.89,202.6,0.14911,0.00065,1.08651]
[1586378094961,76.73,7357.21,202.6,0.14878,0.00065,1.0848]
[1586378098149,76.74,7357.26,202.6,0.14884,0.00065,1.08512]
[1586378104025,76.76,7357.06,202.6,0.14878,0.00065,1.08477]
[1586378108154,76.77,7356.8,202.6,0.14865,0.00065,1.08412]
[1586378108156,76.77,7356.8,202.6,0.14865,0.00065,1.08412]
[1586378108156,76.77,7356.8,202.6,0.14865,0.00065,1.08412]
[1586378121140,76.84,7354.75,202.6,0.14756,0.00064,1.07846]
[1586378122627,76.84,7354.65,202.6,0.14751,0.00064,1.07819]
[1586378128198,76.88,7353.73,202.6,0.14703,0.00064,1.07575]
[1586378133224,76.91,7353.92,202.6,0.1472,0.00064,1.07636]
[1586378146196,76.99,7354.23,202.6,0.14764,0.00064,1.07855]
[1586378151350,77.01,7353.98,202.6,0.14757,0.00064,1.07814]
[1586378156383,77.04,7353.0,202.6,0.14703,0.00064,1.07538]
[1586378161421,77.07,7353.52,202.6,0.14746,0.00064,1.07756]
[1586378167197,77.1,7353.44,202.6,0.14751,0.00064,1.07777]
[1586378172499,77.12,7353.4,202.6,0.14756,0.00064,1.07802]
[1586378177533,77.14,7353.6,202.6,0.14776,0.00064,1.07905]
[1586378182612,77.16,7354.92,202.6,0.14866,0.00064,1.08364]
[1586378188611,77.18,7354.74,202.6,0.14859,0.00064,1.08327]
[1586378188776,77.18,7354.74,202.6,0.14859,0.00064,1.08327]
[1586378196669,77.2,7353.7,202.6,0.14796,0.00064,1.07977]
[1586378202709,77.22,7353.78,202.6,0.14808,0.00064,1.08036]
[1586378207741,77.24,7354.37,202.6,0.14851,0.00064,1.08255]
[1586378213786,77.25,7354.77,202.6,0.14881,0.00064,1.08406]
[1586378219825,77.26,7354.75,202.6,0.14883,0.00064,1.08418]
[1586378224860,77.27,7354.78,202.6,0.14888,0.00064,1.0844]
[1586378230197,77.28,7354.47,202.6,0.14871,0.00064,1.08353]
[1586378242196,77.31,7354.25,202.6,0.14865,0.00064,1.0832]
[1586378248023,77.32,7354.23,202.6,0.14866,0.00064,1.08328]
[1586378254196,77.33,7354.17,202.6,0.1486,0.00064,1.08272]
[1586378263612,77.35,7352.71,202.6,0.14774,0.00064,1.07832]
[1586378269169,77.38,7351.5,202.6,0.14707,0.00064,1.07484]
[1586378274205,77.4,7351.22,202.6,0.14698,0.00064,1.07434]
[1586378280248,77.44,7351.09,202.6,0.14699,0.00064,1.07439]
[1586378290056,77.48,7350.84,202.6,0.14699,0.00064,1.07435]
[1586378295351,77.52,7349.28,202.6,0.14611,0.00063,1.06981]
[1586378301394,77.56,7348.31,202.6,0.14564,0.00063,1.06737]
[1586378301581,77.56,7348.31,202.6,0.14564,0.00063,1.06737]
[1586378308196,77.61,7347.26,202.6,0.14514,0.00063,1.06472]
[1586378311821,77.64,7347.33,202.6,0.14524,0.00063,1.06496]
[1586378317512,77.69,7346.94,202.6,0.14514,0.00063,1.06445]
[1586378321898,77.72,7346.9,202.6,0.1452,0.00063,1.06473]
[1586378321902,77.72,7346.9,202.6,0.1452,0.00063,1.06473]
[1586378329604,77.81,7341.68,202.6,0.14224,0.00062,1.04927]
[1586378329611,77.81,7341.68,202.6,0.14224,0.00062,1.04927]
[1586378335637,77.89,7342.18,202.6,0.14281,0.00062,1.0522]
[1586378336880,77.9,7342.19,202.6,0.14286,0.00062,1.05243]
[1586378342687,77.97,7341.91,202.6,0.14291,0.00062,1.05267]
[1586378345734,78.0,7341.8,202.6,0.14292,0.00062,1.05271]
[1586378345895,78.0,7341.8,202.6,0.14292,0.00062,1.05271]
[1586378352706,78.08,7341.27,202.6,0.14287,0.00062,1.05235]
[1586378358726,78.13,7341.15,202.6,0.14295,0.00062,1.05273]
[1586378367300,78.13,7341.14,202.6,0.14293,0.00062,1.05263]
[1586378372893,78.1,7339.62,202.6,0.14186,0.00062,1.04685]
[1586378381235,78.08,7340.43,202.6,0.14229,0.00062,1.0491]
[1586378381242,78.08,7340.43,202.6,0.14229,0.00062,1.0491]
[1586378386992,78.06,7340.94,202.6,0.14254,0.00062,1.05041]
[1586378387912,78.06,7340.94,202.6,0.14254,0.00062,1.05041]
[1586378390157,78.05,7341.19,202.6,0.14266,0.00062,1.05104]
[1586378392052,78.04,7341.81,202.6,0.14301,0.00062,1.05291]
[1586378398068,78.02,7342.05,202.6,0.14308,0.00062,1.05327]
[1586378409148,77.97,7341.8,202.6,0.14277,0.00062,1.05172]
[1586378409406,77.97,7341.8,202.6,0.14277,0.00062,1.05172]
[1586378410866,77.97,7341.81,202.6,0.14277,0.00062,1.05169]
[1586378410871,77.97,7341.81,202.6,0.14277,0.00062,1.05169]
[1586378411001,77.97,7341.81,202.6,0.14277,0.00062,1.05169]
[1586378411776,77.96,7341.81,202.6,0.14276,0.00062,1.05163]
[1586378412216,77.97,7341.83,202.6,0.14281,0.00062,1.05189]
[1586378418211,77.96,7340.67,202.6,0.14203,0.00062,1.04786]
[1586378419940,77.96,7340.35,202.6,0.14183,0.00062,1.04679]
[1586378429454,77.93,7341.87,202.6,0.14269,0.00062,1.05131]
[1586378432216,77.92,7342.06,202.6,0.14271,0.00062,1.0512]
[1586378434797,77.91,7342.15,202.6,0.14273,0.00062,1.05132]
[1586378434828,77.91,7342.15,202.6,0.14273,0.00062,1.05132]
[1586378435838,77.91,7342.16,202.6,0.14273,0.00062,1.0513]
[1586378435840,77.91,7342.16,202.6,0.14273,0.00062,1.0513]
[1586378438757,77.91,7342.42,202.6,0.14291,0.00062,1.05224]
[1586378441035,77.9,7342.42,202.6,0.14289,0.00062,1.05212]
[1586378441389,77.9,7342.94,202.6,0.1432,0.00062,1.05374]
[1586378447827,77.87,7343.24,202.6,0.1433,0.00062,1.05428]
[1586378453458,77.84,7345.0,202.6,0.14428,0.00063,1.0594]
[1586378453639,77.84,7345.0,202.6,0.14428,0.00063,1.0594]
[1586378453643,77.84,7345.0,202.6,0.14428,0.00063,1.0594]
[1586378459497,77.88,7347.48,202.6,0.14599,0.00063,1.0682]
[1586378461659,77.89,7347.78,202.6,0.1462,0.00063,1.06927]
[1586378463050,77.9,7347.82,202.6,0.14626,0.00063,1.06957]
[1586378465986,77.92,7348.19,202.6,0.14654,0.00063,1.071]
[1586378472187,77.94,7348.28,202.6,0.14669,0.00063,1.07173]
[1586378477628,77.98,7348.63,202.6,0.14702,0.00063,1.07343]
[1586378482662,78.02,7348.84,202.6,0.14727,0.00063,1.07467]
[1586378486149,78.04,7349.07,202.6,0.1475,0.00063,1.07583]
[1586378492733,78.1,7349.15,202.6,0.1477,0.00063,1.07655]
[1586378496602,78.13,7348.69,202.6,0.1475,0.00063,1.07554]
[1586378501793,78.2,7350.26,202.6,0.14871,0.00064,1.08164]
[1586378502172,78.2,7350.26,202.6,0.14871,0.00064,1.08164]
[1586378502187,78.2,7350.26,202.6,0.14871,0.00064,1.08164]
[1586378507836,78.27,7351.25,202.6,0.14958,0.00064,1.08601]
[1586378512871,78.34,7352.2,202.6,0.15039,0.00064,1.09009]
[1586378517365,78.39,7352.35,202.6,0.15067,0.00064,1.09145]
[1586378522943,78.48,7352.98,202.6,0.15136,0.00064,1.09485]
[1586378525233,78.51,7352.96,202.6,0.15144,0.00064,1.09525]
[1586378531000,78.61,7353.79,202.6,0.15228,0.00064,1.09939]
[1586378536038,78.69,7353.61,202.6,0.15243,0.00064,1.1001]
[1586378541070,78.77,7353.36,202.6,0.15254,0.00064,1.10061]
[1586378545778,78.85,7351.02,202.6,0.15128,0.00064,1.09418]
[1586378551140,78.96,7350.3,202.6,0.15111,0.00064,1.09303]
[1586378556177,79.05,7350.16,202.6,0.15132,0.00064,1.09401]
[1586378561208,79.15,7350.0,202.6,0.15154,0.00064,1.09502]
[1586378564909,79.21,7350.1,202.6,0.15179,0.00064,1.09624]
[1586378576315,79.45,7350.06,202.6,0.15255,0.00064,1.09989]
[1586378581350,79.56,7350.1,202.6,0.15292,0.00064,1.10166]
[1586378586386,79.67,7350.22,202.6,0.15334,0.00064,1.1037]
[1586378591424,79.78,7350.27,202.6,0.15373,0.00064,1.10554]
[1586378601490,80.01,7350.64,202.6,0.15468,0.00064,1.11013]
[1586378606335,80.1,7350.94,202.6,0.15517,0.00064,1.11246]
[1586378606349,80.1,7350.94,202.6,0.15517,0.00064,1.11246]
[1586378611562,80.24,7351.53,202.6,0.15592,0.00064,1.11585]
[1586378621635,80.47,7351.84,202.6,0.15687,0.00064,1.12036]
[1586378626670,80.61,7351.95,202.6,0.15737,0.00064,1.12274]
[1586378629339,80.65,7351.94,202.6,0.1575,0.00064,1.12336]
[1586378634727,80.78,7352.09,202.6,0.158,0.00064,1.12572]
[1586378644795,80.98,7351.87,202.6,0.15847,0.00064,1.12785]
[1586378650197,81.06,7351.22,202.6,0.15832,0.00064,1.12707]
[1586378655491,81.11,7351.32,202.6,0.15853,0.00064,1.12806]
[1586378660905,81.25,7349.95,202.6,0.1581,0.00064,1.12584]
[1586378667957,81.36,7349.53,202.6,0.15819,0.00064,1.12622]
[1586378672989,81.44,7349.13,202.6,0.15811,0.00064,1.12549]
[1586378678027,81.5,7349.03,202.6,0.15825,0.00064,1.12612]
[1586378683060,81.57,7349.19,202.6,0.15855,0.00064,1.12756]
[1586378693135,81.69,7349.21,202.6,0.15894,0.00064,1.12938]
[1586378696260,81.72,7349.14,202.6,0.159,0.00064,1.12964]
[1586378696262,81.72,7349.14,202.6,0.159,0.00064,1.12964]
[1586378703717,81.79,7349.45,202.6,0.15941,0.00064,1.13161]
[1586378703720,81.79,7349.45,202.6,0.15941,0.00064,1.13161]
[1586378709245,81.84,7350.61,202.6,0.16032,0.00064,1.136]
[1586378710876,81.85,7351.29,202.6,0.16077,0.00064,1.13819]
[1586378722196,81.97,7352.56,202.6,0.16196,0.00064,1.14389]
[1586378722943,81.97,7352.56,202.6,0.16196,0.00064,1.14389]
[1586378729382,82.05,7352.75,202.6,0.16233,0.00064,1.1456]
[1586378734419,82.1,7352.64,202.6,0.16236,0.00064,1.14545]
[1586378744491,82.2,7352.79,202.6,0.16277,0.00064,1.14736]
[1586378750530,82.26,7352.85,202.6,0.16299,0.00064,1.14837]
[1586378755568,82.31,7352.84,202.6,0.16312,0.00064,1.14898]
[1586378758498,82.33,7352.89,202.6,0.16324,0.00064,1.14952]
[1586378762630,82.36,7351.55,202.6,0.16245,0.00064,1.14572]
[1586378767024,82.38,7350.08,202.6,0.1616,0.00064,1.14155]
[1586378767028,82.38,7350.08,202.6,0.1616,0.00064,1.14155]
[1586378772683,82.42,7349.53,202.6,0.16136,0.00064,1.1404]
[1586378774533,82.43,7349.6,202.6,0.16142,0.00064,1.14067]
[1586378779732,82.46,7349.93,202.6,0.16174,0.00064,1.14219]
[1586378782208,82.48,7349.41,202.6,0.16147,0.00064,1.14084]
[1586378782237,82.48,7349.41,202.6,0.16147,0.00064,1.14084]
[1586378792828,82.48,7347.47,202.6,0.16016,0.00063,1.13425]
[1586378797142,82.46,7346.81,202.6,0.15969,0.00063,1.13195]
[1586378802894,82.28,7346.88,202.6,0.15918,0.00063,1.12962]
[1586378803776,82.28,7346.88,202.6,0.15918,0.00063,1.12962]
[1586378808937,82.13,7344.63,202.6,0.15729,0.00063,1.12045]
[1586378810983,82.07,7343.06,202.6,0.15612,0.00063,1.11469]
[1586378811973,82.04,7343.37,202.6,0.15622,0.00063,1.11524]
[1586378812993,82.01,7343.21,202.6,0.15603,0.00063,1.11433]
[1586378814992,81.95,7343.5,202.6,0.15604,0.00063,1.11442]
[1586378816234,81.93,7343.36,202.6,0.15587,0.00063,1.11357]
[1586378822029,81.76,7345.06,202.6,0.15641,0.00063,1.11637]
[1586378827063,81.62,7344.75,202.6,0.15579,0.00063,1.1134]
[1586378832101,81.49,7345.01,202.6,0.15554,0.00063,1.1123]
[1586378832270,81.49,7345.01,202.6,0.15554,0.00063,1.1123]
[1586378833240,81.46,7344.76,202.6,0.15531,0.00063,1.11114]
[1586378844184,81.19,7346.1,202.6,0.15529,0.00063,1.11128]
[1586378849219,81.07,7346.13,202.6,0.15494,0.00063,1.10961]
[1586378850236,81.05,7346.42,202.6,0.15505,0.00063,1.11017]
[1586378851633,81.02,7346.19,202.6,0.15478,0.00063,1.10859]
[1586378856532,80.94,7346.37,202.6,0.15461,0.00063,1.10784]
[1586378857133,80.94,7346.37,202.6,0.15461,0.00063,1.10784]
[1586378863026,80.83,7345.89,202.6,0.15398,0.00063,1.10477]
[1586378868351,80.68,7346.16,202.6,0.15367,0.00063,1.10332]
[1586378873386,80.59,7345.89,202.6,0.15321,0.00063,1.10109]
[1586378876544,80.53,7345.96,202.6,0.15308,0.00063,1.1005]
[1586378880940,80.47,7345.69,202.6,0.1527,0.00063,1.09865]
[1586378882154,80.45,7345.73,202.6,0.15268,0.00063,1.09853]
[1586378892519,80.29,7345.1,202.6,0.15176,0.00063,1.09407]
[1586378897555,80.22,7345.1,202.6,0.15155,0.00063,1.09307]
[1586378902590,80.16,7344.55,202.6,0.15101,0.00063,1.09036]
[1586378905266,80.12,7344.04,202.6,0.15058,0.00063,1.08825]
[1586378906628,80.11,7342.95,202.6,0.14987,0.00062,1.08463]
[1586378912514,80.07,7342.09,202.6,0.14914,0.00062,1.08074]
[1586378917696,80.03,7341.55,202.6,0.14868,0.00062,1.07843]
[1586378922733,80.0,7341.57,202.6,0.1486,0.00062,1.07803]
[1586378927765,79.97,7341.46,202.6,0.14844,0.00062,1.07724]
[1586378933809,79.94,7341.42,202.6,0.14831,0.00062,1.07663]
[1586378943883,79.9,7340.86,202.6,0.14782,0.00062,1.07416]
[1586378947717,79.88,7338.92,202.6,0.14658,0.00062,1.06782]
[1586378952942,79.88,7338.1,202.6,0.14606,0.00062,1.06516]
[1586378958984,79.88,7337.96,202.6,0.14598,0.00062,1.06476]
[1586378966039,79.88,7337.82,202.6,0.1459,0.00062,1.06432]
[1586378972075,79.88,7338.15,202.6,0.14604,0.00062,1.06482]
[1586378977108,79.88,7338.22,202.6,0.14608,0.00062,1.06503]
[1586378982143,79.88,7338.16,202.6,0.14605,0.00062,1.06487]
[1586378988186,79.89,7338.45,202.6,0.14623,0.00062,1.0658]
[1586378993223,79.88,7338.73,202.6,0.1464,0.00062,1.06665]
[1586378998270,79.88,7338.77,202.6,0.14641,0.00062,1.06673]
[1586379004196,79.88,7338.28,202.6,0.1461,0.00062,1.06513]
[1586379014373,79.88,7337.88,202.6,0.14587,0.00062,1.06395]
[1586379016975,79.88,7337.86,202.6,0.14586,0.00062,1.06389]
[1586379022428,79.89,7335.28,202.6,0.14431,0.00061,1.05588]
[1586379027464,79.92,7331.87,202.6,0.14232,0.00061,1.04558]
[1586379030398,79.94,7331.33,202.6,0.14205,0.00061,1.04415]
[1586379030513,79.95,7331.26,202.6,0.14203,0.00061,1.04404]
[1586379036524,79.92,7326.06,202.6,0.13878,0.0006,1.02675]
[1586379042153,79.91,7331.19,202.6,0.1418,0.00061,1.04262]
[1586379048013,79.87,7330.92,202.6,0.14153,0.0006,1.04125]
[1586379048015,79.87,7330.92,202.6,0.14153,0.0006,1.04125]
[1586379048700,79.88,7330.89,202.6,0.14153,0.0006,1.04122]
[1586379048701,79.88,7330.89,202.6,0.14153,0.0006,1.04122]
[1586379055196,79.84,7329.79,202.6,0.14074,0.0006,1.03714]
[1586379065726,79.8,7329.69,202.6,0.14055,0.0006,1.03617]
[1586379070763,79.78,7329.82,202.6,0.14056,0.0006,1.03624]
[1586379075125,79.76,7329.87,202.6,0.14054,0.0006,1.03615]
[1586379076146,79.77,7330.54,202.6,0.14099,0.0006,1.03847]
[1586379077107,79.78,7331.3,202.6,0.14148,0.00061,1.04105]
[1586379080569,79.81,7331.75,202.6,0.14185,0.00061,1.04298]
[1586379093922,79.94,7331.21,202.6,0.14187,0.00061,1.04272]
[1586379097458,79.97,7336.0,202.6,0.14488,0.00061,1.0583]
[1586379102986,79.98,7337.46,202.6,0.1458,0.00062,1.06302]
[1586379113058,79.97,7336.85,202.6,0.1454,0.00061,1.061]
[1586379113482,79.97,7336.85,202.6,0.1454,0.00061,1.061]
[1586379119100,79.99,7333.77,202.6,0.14358,0.00061,1.05157]
[1586379124135,80.02,7333.68,202.6,0.14361,0.00061,1.0517]
[1586379129169,80.04,7333.86,202.6,0.1438,0.00061,1.05266]
[1586379135375,80.07,7334.57,202.6,0.14431,0.00061,1.0553]
[1586379141254,80.09,7334.56,202.6,0.14437,0.00061,1.05559]
[1586379146012,80.1,7335.58,202.6,0.14503,0.00061,1.05901]
[1586379151324,80.11,7335.69,202.6,0.14507,0.00061,1.05894]
[1586379161391,80.12,7336.14,202.6,0.14538,0.00061,1.06056]
[1586379168440,80.13,7336.15,202.6,0.14542,0.00061,1.06071]
[1586379173476,80.14,7336.07,202.6,0.14538,0.00061,1.06053]
[1586379176254,80.14,7336.39,202.6,0.14558,0.00061,1.06156]
[1586379187198,80.13,7337.44,202.6,0.14621,0.00062,1.06479]
[1586379192612,80.13,7337.58,202.6,0.14628,0.00062,1.06514]
[1586379197649,80.12,7337.09,202.6,0.14596,0.00062,1.06352]
[1586379208196,80.12,7337.14,202.6,0.14597,0.00062,1.06357]
[1586379213763,80.12,7336.85,202.6,0.14573,0.00061,1.06211]
[1586379218801,80.12,7336.26,202.6,0.14538,0.00061,1.06032]
[1586379228868,80.14,7334.51,202.6,0.14439,0.00061,1.05519]
[1586379233905,80.16,7334.01,202.6,0.14414,0.00061,1.05386]
[1586379236237,80.17,7333.74,202.6,0.144,0.00061,1.05314]
[1586379241960,80.19,7333.91,202.6,0.14417,0.00061,1.054]
[1586379251100,80.22,7333.51,202.6,0.14403,0.00061,1.05326]
[1586379257071,80.24,7333.84,202.6,0.14429,0.00061,1.05459]
[1586379262105,80.26,7333.79,202.6,0.14431,0.00061,1.05469]
[1586379266213,80.27,7334.07,202.6,0.14451,0.00061,1.05573]
[1586379273007,80.28,7334.16,202.6,0.14454,0.00061,1.05564]
[1586379279223,80.3,7334.18,202.6,0.14462,0.00061,1.05601]
[1586379284256,80.31,7334.12,202.6,0.14462,0.00061,1.05599]
[1586379289295,80.32,7335.75,202.6,0.14564,0.00061,1.06123]
[1586379290206,80.32,7335.75,202.6,0.14564,0.00061,1.06123]
[1586379295626,80.31,7336.35,202.6,0.14599,0.00061,1.06306]
[1586379304196,80.31,7336.23,202.6,0.1459,0.00061,1.06259]
[1586379309434,80.3,7336.25,202.6,0.1459,0.00061,1.06259]
[1586379314469,80.3,7335.67,202.6,0.14553,0.00061,1.06071]
[1586379319505,80.3,7335.36,202.6,0.14535,0.00061,1.05977]
[1586379326126,80.31,7335.51,202.6,0.14545,0.00061,1.06029]
[1586379333601,80.31,7335.06,202.6,0.14513,0.00061,1.05841]
[1586379339648,80.32,7335.63,202.6,0.1455,0.00061,1.06028]
[1586379344678,80.32,7335.49,202.6,0.14542,0.00061,1.05987]
[1586379350720,80.32,7335.56,202.6,0.14547,0.00061,1.06013]
[1586379355757,80.32,7335.51,202.6,0.14544,0.00061,1.05999]
[1586379361196,80.32,7335.23,202.6,0.14528,0.00061,1.05915]
[1586379366833,80.33,7335.45,202.6,0.14542,0.00061,1.05989]
[1586379371868,80.33,7335.29,202.6,0.14534,0.00061,1.05944]
[1586379381938,80.34,7335.15,202.6,0.14527,0.00061,1.0591]
[1586379386973,80.34,7334.69,202.6,0.145,0.00061,1.05771]
[1586379392013,80.35,7334.68,202.6,0.14495,0.00061,1.05721]
[1586379402079,80.36,7334.71,202.6,0.14502,0.00061,1.05754]
[1586379409128,80.37,7334.61,202.6,0.14498,0.00061,1.05737]
[1586379414164,80.38,7333.55,202.6,0.14437,0.00061,1.05419]
[1586379417114,80.39,7333.45,202.6,0.14432,0.00061,1.05394]
[1586379420482,80.4,7333.67,202.6,0.14449,0.00061,1.05479]
[1586379420587,80.4,7333.67,202.6,0.14449,0.00061,1.05479]
[1586379427254,80.41,7333.19,202.6,0.14425,0.00061,1.05357]
[1586379430146,80.42,7333.18,202.6,0.14427,0.00061,1.05363]
[1586379435269,80.43,7333.4,202.6,0.14443,0.00061,1.05448]
[1586379435751,80.43,7332.9,202.6,0.14414,0.00061,1.05295]
[1586379438165,80.42,7332.12,202.6,0.14363,0.00061,1.05036]
[1586379438828,80.41,7330.38,202.6,0.14254,0.0006,1.0447]
[1586379439718,80.4,7328.14,202.6,0.14116,0.0006,1.0375]
[1586379447761,80.38,7320.84,202.6,0.13677,0.00059,1.01442]
[1586379453440,80.4,7321.79,202.6,0.13731,0.00059,1.01707]
[1586379454414,80.4,7321.61,202.6,0.13721,0.00059,1.01653]
[1586379459484,80.41,7320.1,202.6,0.13636,0.00059,1.01203]
[1586379464153,80.43,7320.92,202.6,0.13689,0.00059,1.01479]
[1586379469554,80.44,7322.51,202.6,0.13785,0.00059,1.0199]
[1586379474591,80.44,7322.65,202.6,0.13794,0.00059,1.02035]
[1586379476317,80.44,7322.95,202.6,0.13812,0.00059,1.02129]
[1586379481643,80.44,7322.0,202.6,0.13755,0.00059,1.01832]
[1586379487197,80.44,7322.31,202.6,0.13774,0.00059,1.01933]
[1586379492493,80.44,7322.47,202.6,0.13785,0.00059,1.01986]
[1586379501152,80.43,7324.42,202.6,0.13898,0.00059,1.02584]
[1586379501877,80.43,7324.38,202.6,0.13895,0.00059,1.02567]
[1586379507821,80.42,7324.68,202.6,0.13908,0.00059,1.0264]
[1586379510394,80.41,7325.1,202.6,0.13932,0.0006,1.02765]
[1586379510698,80.41,7325.1,202.6,0.13932,0.0006,1.02765]
[1586379512777,80.41,7325.6,202.6,0.13954,0.0006,1.02855]
[1586379517891,80.39,7326.82,202.6,0.1402,0.0006,1.03204]
[1586379520208,80.38,7326.83,202.6,0.14018,0.0006,1.03195]
[1586379530982,80.36,7323.07,202.6,0.1379,0.00059,1.01998]
[1586379537025,80.36,7324.02,202.6,0.13847,0.00059,1.02296]
[1586379542061,80.36,7323.52,202.6,0.13816,0.00059,1.02135]
[1586379552130,80.36,7323.75,202.6,0.13829,0.00059,1.02202]
[1586379558171,80.36,7323.88,202.6,0.13836,0.00059,1.0224]
[1586379574196,80.35,7324.67,202.6,0.13873,0.00059,1.02415]
[1586379579319,80.34,7324.67,202.6,0.13871,0.00059,1.02404]
[1586379584354,80.33,7324.42,202.6,0.13855,0.00059,1.02318]
[1586379589390,80.33,7323.95,202.6,0.13826,0.00059,1.02167]
[1586379600466,80.33,7323.9,202.6,0.13822,0.00059,1.02146]
[1586379606507,80.32,7324.32,202.6,0.13846,0.00059,1.02273]
[1586379611361,80.32,7324.99,202.6,0.13885,0.0006,1.02477]
[1586379625688,80.27,7330.29,202.6,0.14186,0.0006,1.04057]
[1586379632692,80.21,7331.71,202.6,0.14246,0.00061,1.04351]
[1586379637726,80.16,7332.01,202.6,0.1425,0.00061,1.04375]
[1586379648803,80.06,7332.01,202.6,0.14219,0.00061,1.04221]
[1586379654846,80.01,7332.39,202.6,0.14227,0.00061,1.04267]
[1586379659879,79.97,7332.89,202.6,0.14245,0.00061,1.0436]
[1586379664916,79.93,7333.28,202.6,0.14255,0.00061,1.04418]
[1586379673939,79.86,7335.09,202.6,0.14343,0.00061,1.04878]
[1586379681366,79.78,7335.32,202.6,0.14333,0.00061,1.0483]
[1586379681653,79.78,7335.32,202.6,0.14333,0.00061,1.0483]
[1586379682141,79.77,7336.11,202.6,0.14378,0.00061,1.05066]
[1586379684546,79.78,7338.23,202.6,0.14511,0.00062,1.05751]
[1586379690094,79.79,7341.51,202.6,0.14717,0.00062,1.06803]
[1586379700165,79.77,7343.21,202.6,0.14809,0.00062,1.07248]
[1586379703601,79.76,7343.19,202.6,0.14804,0.00062,1.07227]
[1586379704236,79.75,7343.16,202.6,0.14802,0.00062,1.07213]
[1586379705796,79.75,7342.93,202.6,0.14786,0.00062,1.07135]
[1586379705802,79.75,7342.93,202.6,0.14786,0.00062,1.07135]
[1586379711239,79.74,7342.41,202.6,0.14749,0.00062,1.06947]
[1586379718629,79.72,7342.12,202.6,0.14728,0.00062,1.06838]
[1586379719484,79.72,7342.12,202.6,0.14728,0.00062,1.06838]
[1586379726430,79.72,7342.25,202.6,0.14733,0.00062,1.06868]
[1586379730249,79.71,7342.21,202.6,0.14728,0.00062,1.06843]
[1586379731290,79.71,7342.21,202.6,0.14728,0.00062,1.06843]
[1586379738430,79.7,7342.15,202.6,0.14721,0.00062,1.06808]
[1586379741180,79.7,7342.13,202.6,0.1472,0.00062,1.068]
[1586379743085,79.69,7342.13,202.6,0.14719,0.00062,1.06795]
[1586379745473,79.69,7342.15,202.6,0.14719,0.00062,1.06796]
[1586379747529,79.69,7342.15,202.6,0.14718,0.00062,1.06793]
[1586379748745,79.69,7342.18,202.6,0.1472,0.00062,1.06801]
[1586379749532,79.69,7342.18,202.6,0.14719,0.00062,1.06799]
[1586379755546,79.68,7342.22,202.6,0.14714,0.00062,1.06748]
[1586379756956,79.68,7342.09,202.6,0.14706,0.00062,1.06705]
[1586379762596,79.67,7342.65,202.6,0.14739,0.00062,1.06874]
[1586379772665,79.65,7344.31,202.6,0.14834,0.00063,1.07359]
[1586379777704,79.63,7344.41,202.6,0.14835,0.00063,1.07367]
[1586379783741,79.61,7344.18,202.6,0.14815,0.00063,1.07265]
[1586379788777,79.6,7344.71,202.6,0.14843,0.00063,1.07411]
[1586379798846,79.55,7347.18,202.6,0.14983,0.00063,1.08124]
[1586379803882,79.52,7347.89,202.6,0.15018,0.00063,1.08302]
[1586379808917,79.48,7348.2,202.6,0.15026,0.00063,1.08347]
[1586379815404,79.44,7348.66,202.6,0.15037,0.00063,1.08378]
[1586379821001,79.41,7349.09,202.6,0.15053,0.00063,1.08463]
[1586379826038,79.4,7349.76,202.6,0.15092,0.00064,1.08657]
[1586379827180,79.4,7349.89,202.6,0.151,0.00064,1.08696]
[1586379827183,79.4,7349.89,202.6,0.151,0.00064,1.08696]
[1586379833084,79.39,7352.55,202.6,0.15268,0.00064,1.09538]
[1586379844109,79.41,7351.77,202.6,0.15223,0.00064,1.09315]
[1586379846812,79.42,7351.03,202.6,0.1518,0.00064,1.09096]
[1586379852228,79.45,7350.2,202.6,0.15136,0.00064,1.08874]
[1586379857255,79.48,7350.0,202.6,0.15133,0.00064,1.08856]
[1586379867323,79.55,7351.02,202.6,0.15222,0.00064,1.09298]
[1586379868393,79.56,7351.81,202.6,0.15276,0.00064,1.09566]
[1586379875379,79.63,7352.75,202.6,0.15351,0.00064,1.09913]
[1586379881425,79.7,7352.85,202.6,0.15379,0.00064,1.10044]
[1586379884692,79.73,7352.67,202.6,0.15378,0.00064,1.1004]
[1586379884957,79.73,7352.67,202.6,0.15378,0.00064,1.1004]
[1586379895000,79.85,7350.63,202.6,0.15285,0.00064,1.09566]
[1586379900552,79.95,7350.44,202.6,0.15304,0.00064,1.09656]
[1586379905591,79.99,7345.91,202.6,0.15031,0.00063,1.08282]
[1586379908436,80.01,7346.87,202.6,0.15097,0.00063,1.08614]
[1586379918680,80.15,7347.14,202.6,0.15158,0.00063,1.08907]
[1586379924722,80.22,7346.97,202.6,0.15169,0.00063,1.0896]
[1586379930067,80.26,7347.15,202.6,0.15194,0.00063,1.09081]
[1586379936812,80.35,7347.31,202.6,0.15226,0.00063,1.09209]
[1586379946875,80.46,7352.68,202.6,0.15605,0.00064,1.11082]
[1586379951914,80.54,7348.2,202.6,0.15343,0.00063,1.09781]
[1586379956949,80.61,7348.94,202.6,0.15411,0.00063,1.10111]
[1586379959259,80.63,7348.43,202.6,0.15387,0.00063,1.09991]
[1586379970036,80.69,7349.38,202.6,0.15467,0.00064,1.10382]
[1586379970512,80.7,7354.59,202.6,0.15802,0.00064,1.12031]
[1586379976081,80.81,7353.61,202.6,0.15775,0.00064,1.11889]
[1586379981114,80.93,7354.65,202.6,0.15877,0.00064,1.12382]
[1586379991186,81.18,7353.55,202.6,0.15881,0.00064,1.12357]
[1586379996219,81.3,7353.61,202.6,0.15923,0.00064,1.1255]
[1586380001254,81.42,7353.62,202.6,0.15961,0.00064,1.12727]
[1586380011326,81.66,7353.79,202.6,0.16047,0.00064,1.13126]
[1586380016360,81.78,7353.9,202.6,0.16089,0.00064,1.13322]
[1586380021393,81.89,7353.81,202.6,0.16117,0.00064,1.13447]
[1586380026428,81.99,7354.07,202.6,0.16166,0.00064,1.13678]
[1586380031464,82.09,7354.21,202.6,0.16207,0.00064,1.1387]
[1586380041536,82.29,7354.14,202.6,0.16263,0.00064,1.14122]
[1586380046570,82.38,7354.2,202.6,0.16294,0.00064,1.14265]
[1586380051210,82.44,7354.0,202.6,0.16296,0.00064,1.14244]
[1586380056580,82.51,7352.75,202.6,0.16237,0.00064,1.13956]
[1586380061675,82.57,7352.74,202.6,0.16255,0.00064,1.14036]
[1586380061955,82.57,7352.74,202.6,0.16255,0.00064,1.14036]
[1586380067719,82.63,7352.51,202.6,0.16257,0.00064,1.14044]
[1586380072752,82.67,7352.29,202.6,0.16256,0.00064,1.14036]
[1586380075765,82.69,7352.18,202.6,0.16254,0.00064,1.14022]
[1586380081196,82.73,7352.16,202.6,0.16265,0.00064,1.14074]
[1586380086853,82.76,7352.06,202.6,0.1627,0.00064,1.14096]
[1586380091883,82.79,7352.25,202.6,0.16291,0.00064,1.14195]
[1586380098935,82.84,7352.27,202.6,0.16306,0.00064,1.14262]
[1586380108593,82.89,7352.36,202.6,0.16327,0.00064,1.14361]
[1586380114040,82.92,7352.18,202.6,0.16319,0.00064,1.14294]
[1586380119074,82.94,7351.96,202.6,0.16311,0.00064,1.14253]
[1586380125116,82.96,7351.51,202.6,0.16287,0.00064,1.14138]
[1586380132167,82.97,7351.54,202.6,0.16294,0.00064,1.14167]
[1586380137199,82.98,7351.49,202.6,0.16293,0.00064,1.14164]
[1586380142235,82.99,7352.32,202.6,0.1635,0.00064,1.14434]
[1586380147268,83.01,7352.59,202.6,0.16375,0.00064,1.14554]
[1586380158350,83.08,7352.77,202.6,0.16408,0.00064,1.14705]
[1586380164390,83.12,7352.67,202.6,0.16412,0.00064,1.14722]
[1586380169423,83.14,7352.65,202.6,0.16418,0.00064,1.14748]
[1586380174460,83.16,7352.66,202.6,0.1642,0.00064,1.14729]
[1586380185537,83.21,7352.67,202.6,0.16434,0.00064,1.14796]
[1586380191578,83.24,7352.82,202.6,0.16451,0.00064,1.14875]
[1586380196611,83.26,7352.94,202.6,0.16466,0.00064,1.14945]
[1586380201128,83.28,7352.78,202.6,0.16461,0.00064,1.14921]
[1586380201131,83.28,7352.78,202.6,0.16461,0.00064,1.14921]
[1586380202043,83.28,7352.67,202.6,0.16456,0.00064,1.14892]
[1586380206277,83.29,7351.66,202.6,0.16392,0.00064,1.14589]
[1586380211718,83.28,7351.88,202.6,0.16406,0.00064,1.14654]
[1586380212664,83.28,7351.88,202.6,0.16406,0.00064,1.14654]
[1586380217762,83.29,7352.24,202.6,0.16431,0.00064,1.14774]
[1586380220639,83.29,7352.02,202.6,0.16418,0.00064,1.14711]
[1586380222012,83.29,7352.08,202.6,0.16422,0.00064,1.14732]
[1586380232871,83.31,7352.2,202.6,0.16427,0.00064,1.14729]
[1586380237903,83.31,7351.95,202.6,0.16412,0.00064,1.14658]
[1586380242006,83.32,7352.34,202.6,0.16439,0.00064,1.14784]
[1586380242009,83.32,7352.34,202.6,0.16439,0.00064,1.14784]
[1586380247970,83.33,7352.45,202.6,0.16449,0.00064,1.14834]
[1586380249642,83.33,7352.4,202.6,0.16447,0.00064,1.14821]
[1586380261064,83.34,7351.64,202.6,0.16402,0.00064,1.14605]
[1586380266097,83.34,7351.57,202.6,0.16396,0.00064,1.14578]
[1586380268166,83.33,7351.62,202.6,0.16398,0.00064,1.1459]
[1586380274158,83.32,7351.32,202.6,0.16376,0.00064,1.14482]
[1586380285196,83.3,7351.44,202.6,0.16378,0.00064,1.14496]
[1586380291196,83.3,7351.43,202.6,0.16369,0.00064,1.14426]
[1586380297197,83.29,7351.42,202.6,0.16366,0.00064,1.14412]
[1586380308395,83.28,7351.42,202.6,0.16363,0.00064,1.14397]
[1586380313430,83.27,7351.43,202.6,0.16362,0.00064,1.14393]
[1586380318466,83.27,7351.33,202.6,0.16354,0.00064,1.14355]
[1586380322388,83.26,7351.4,202.6,0.16357,0.00064,1.14371]
[1586380332564,83.25,7351.33,202.6,0.16348,0.00064,1.14331]
[1586380337598,83.25,7351.4,202.6,0.16351,0.00064,1.14346]
[1586380342631,83.24,7351.45,202.6,0.16354,0.00064,1.14356]
[1586380352701,83.24,7351.44,202.6,0.16345,0.00064,1.14291]
[1586380360197,83.23,7351.45,202.6,0.16345,0.00064,1.1429]
[1586380365791,83.23,7351.42,202.6,0.16342,0.00064,1.14278]
[1586380371837,83.23,7351.44,202.6,0.16343,0.00064,1.14281]
[1586380381903,83.23,7351.44,202.6,0.16342,0.00064,1.14276]
[1586380387197,83.23,7351.46,202.6,0.16343,0.00064,1.1428]
[1586380392984,83.22,7351.45,202.6,0.16342,0.00064,1.14276]
[1586380404057,83.22,7351.46,202.6,0.16342,0.00064,1.14276]
[1586380409094,83.22,7351.51,202.6,0.16345,0.00064,1.1429]
[1586380414130,83.22,7351.65,202.6,0.16348,0.00064,1.1428]
[1586380419163,83.23,7351.72,202.6,0.16354,0.00064,1.14307]
[1586380429235,83.25,7352.09,202.6,0.16384,0.00064,1.14448]
[1586380435196,83.26,7351.73,202.6,0.16364,0.00064,1.14352]
[1586380440314,83.26,7351.78,202.6,0.16368,0.00064,1.14373]
[1586380450383,83.27,7351.86,202.6,0.16376,0.00064,1.1441]
[1586380455420,83.28,7351.84,202.6,0.16376,0.00064,1.14411]
[1586380460450,83.28,7351.92,202.6,0.16384,0.00064,1.14445]
[1586380465489,83.29,7351.88,202.6,0.16382,0.00064,1.14439]
[1586380470298,83.29,7352.06,202.6,0.16396,0.00064,1.14504]
[1586380470400,83.29,7352.06,202.6,0.16396,0.00064,1.14504]
[1586380471285,83.3,7352.45,202.6,0.16416,0.00064,1.14575]
[1586380482606,83.1,7352.89,202.6,0.16385,0.00064,1.1444]
[1586380489196,82.9,7352.94,202.6,0.16324,0.00064,1.14163]
[1586380498851,82.6,7352.96,202.6,0.16234,0.00064,1.13753]
[1586380499282,82.6,7352.96,202.6,0.16234,0.00064,1.13753]
[1586380504758,82.64,7355.42,202.6,0.16405,0.00065,1.14567]
[1586380509794,82.69,7355.68,202.6,0.16438,0.00065,1.14724]
[1586380510873,82.7,7355.69,202.6,0.16442,0.00065,1.14743]
[1586380515516,82.75,7355.92,202.6,0.16471,0.00065,1.14877]
[1586380520875,82.82,7356.13,202.6,0.16505,0.00065,1.15034]
[1586380525908,82.87,7356.2,202.6,0.16528,0.00065,1.15136]
[1586380530939,82.93,7356.48,202.6,0.16563,0.00065,1.15299]
[1586380535978,82.99,7356.53,202.6,0.16578,0.00065,1.15342]
[1586380546050,83.1,7356.69,202.6,0.16624,0.00065,1.15549]
[1586380551083,83.16,7356.44,202.6,0.16624,0.00065,1.15544]
[1586380556117,83.2,7356.45,202.6,0.16639,0.00065,1.15613]
[1586380566187,83.3,7356.64,202.6,0.1668,0.00065,1.15799]
[1586380571223,83.34,7356.55,202.6,0.16688,0.00065,1.15832]
[1586380577265,83.39,7356.56,202.6,0.16703,0.00065,1.15902]
[1586380582298,83.43,7356.94,202.6,0.1674,0.00065,1.16073]
[1586380585324,83.46,7357.24,202.6,0.16768,0.00065,1.16202]
[1586380585328,83.46,7357.24,202.6,0.16768,0.00065,1.16202]
[1586380591364,83.51,7357.19,202.6,0.16776,0.00065,1.16207]
[1586380596399,83.56,7357.12,202.6,0.16784,0.00065,1.16246]
[1586380601432,83.6,7357.14,202.6,0.16799,0.00065,1.16309]
[1586380605419,83.62,7357.04,202.6,0.16799,0.00065,1.16311]
[1586380608640,83.65,7357.03,202.6,0.16808,0.00065,1.16347]
[1586380614522,83.7,7357.22,202.6,0.16833,0.00065,1.16465]
[1586380619560,83.73,7356.81,202.6,0.16817,0.00065,1.16384]
[1586380623337,83.75,7356.9,202.6,0.16828,0.00065,1.16435]
[1586380632765,83.8,7356.87,202.6,0.16843,0.00065,1.16504]
[1586380639701,83.84,7357.0,202.6,0.16863,0.00065,1.16592]
[1586380644737,83.87,7357.09,202.6,0.16876,0.00065,1.16654]
[1586380649766,83.89,7357.18,202.6,0.1689,0.00065,1.16717]
[1586380654802,83.92,7357.14,202.6,0.1689,0.00065,1.16686]
[1586380665884,83.98,7357.19,202.6,0.1691,0.00065,1.16779]
[1586380670918,84.0,7357.26,202.6,0.16922,0.00065,1.16833]
[1586380675953,84.02,7357.3,202.6,0.16932,0.00065,1.16877]
[1586380687027,84.08,7357.44,202.6,0.16957,0.00065,1.16989]
[1586380693070,84.1,7357.42,202.6,0.16964,0.00065,1.1702]
[1586380694439,84.11,7357.45,202.6,0.16967,0.00065,1.17035]
[1586380700123,84.12,7355.97,202.6,0.16875,0.00065,1.16604]
[1586380710191,84.1,7355.68,202.6,0.1685,0.00065,1.16487]
[1586380715226,84.09,7355.44,202.6,0.16826,0.00065,1.16347]
[1586380720261,84.08,7355.39,202.6,0.16818,0.00065,1.1631]
[1586380725293,84.06,7354.79,202.6,0.16774,0.00064,1.16106]
[1586380726129,84.06,7354.79,202.6,0.16774,0.00064,1.16106]
[1586380735563,84.02,7352.9,202.6,0.1664,0.00064,1.15478]
[1586380736132,84.02,7352.9,202.6,0.1664,0.00064,1.15478]
[1586380741407,83.95,7350.37,202.6,0.16456,0.00064,1.14612]
[1586380746441,83.8,7349.08,202.6,0.16329,0.00064,1.14015]
[1586380751474,83.74,7348.18,202.6,0.16255,0.00063,1.13666]
[1586380761544,83.68,7348.0,202.6,0.16223,0.00063,1.13519]
[1586380766581,83.64,7348.11,202.6,0.16218,0.00063,1.13498]
[1586380771615,83.56,7348.89,202.6,0.16239,0.00064,1.13576]
[1586380776649,83.5,7348.52,202.6,0.16196,0.00064,1.13376]
[1586380786720,83.38,7348.7,202.6,0.16172,0.00064,1.13267]
[1586380792196,83.31,7348.69,202.6,0.16151,0.00064,1.13171]
[1586380801901,83.22,7349.19,202.6,0.16155,0.00064,1.13196]
[1586380807869,83.18,7349.49,202.6,0.16162,0.00064,1.13233]
[1586380810605,83.17,7348.95,202.6,0.16121,0.00064,1.1304]
[1586380815923,83.13,7349.24,202.6,0.16128,0.00064,1.13074]
[1586380820959,83.09,7348.85,202.6,0.16092,0.00064,1.12906]
[1586380824430,83.07,7349.12,202.6,0.16103,0.00064,1.12958]
[1586380829651,83.04,7349.17,202.6,0.16098,0.00064,1.12936]
[1586380840092,82.98,7349.28,202.6,0.16081,0.00064,1.12832]
[1586380850164,82.94,7349.61,202.6,0.16089,0.00064,1.12876]
[1586380855199,82.93,7349.46,202.6,0.16074,0.00064,1.12805]
[1586380860231,82.91,7349.52,202.6,0.16073,0.00064,1.12803]
[1586380865267,82.9,7349.57,202.6,0.16073,0.00064,1.12803]
[1586380871310,82.88,7349.22,202.6,0.16045,0.00064,1.12668]
[1586380876345,82.86,7349.34,202.6,0.16047,0.00064,1.12681]
[1586380881380,82.85,7349.21,202.6,0.16035,0.00064,1.12622]
[1586380886414,82.83,7349.38,202.6,0.16041,0.00064,1.12653]
[1586380891451,82.82,7349.72,202.6,0.16053,0.00064,1.12685]
[1586380896483,82.81,7349.65,202.6,0.16046,0.00064,1.12653]
[1586380901520,82.81,7349.5,202.6,0.16034,0.00064,1.12595]
[1586380906557,82.8,7349.87,202.6,0.16056,0.00064,1.127]
[1586380911593,82.8,7349.86,202.6,0.16054,0.00064,1.12694]
[1586380916623,82.8,7349.94,202.6,0.16059,0.00064,1.12716]
[1586380921662,82.79,7349.62,202.6,0.16038,0.00064,1.12614]
[1586380926694,82.78,7349.48,202.6,0.16026,0.00064,1.1256]
[1586380931729,82.79,7350.63,202.6,0.161,0.00064,1.12913]
[1586380936764,82.8,7351.05,202.6,0.16131,0.00064,1.13063]
[1586380941797,82.82,7351.33,202.6,0.16157,0.00064,1.13185]
[1586380946834,82.85,7351.31,202.6,0.16163,0.00064,1.13213]
[1586380951869,82.87,7351.36,202.6,0.16167,0.00064,1.13206]
[1586380956904,82.9,7351.13,202.6,0.1616,0.00064,1.13171]
[1586380961941,82.92,7351.39,202.6,0.16183,0.00064,1.13279]
[1586380966978,82.94,7351.23,202.6,0.16179,0.00064,1.13259]
[1586380972196,82.96,7351.46,202.6,0.162,0.00064,1.13356]
[1586380978051,82.98,7351.49,202.6,0.1621,0.00064,1.13401]
[1586380984096,83.01,7351.81,202.6,0.16238,0.00064,1.13538]
[1586380989128,83.04,7351.95,202.6,0.16257,0.00064,1.13623]
[1586380994167,83.07,7351.9,202.6,0.16261,0.00064,1.13643]
[1586380999196,83.09,7351.94,202.6,0.16272,0.00064,1.13691]
[1586381004237,83.11,7351.71,202.6,0.16264,0.00064,1.13652]
[1586381009267,83.14,7351.69,202.6,0.16269,0.00064,1.13675]
[1586381014303,83.15,7351.65,202.6,0.16266,0.00064,1.13632]
[1586381020197,83.17,7351.68,202.6,0.16273,0.00064,1.13665]
[1586381025383,83.19,7351.63,202.6,0.16276,0.00064,1.13677]
[1586381030416,83.21,7351.52,202.6,0.16273,0.00064,1.13664]
[1586381035451,83.22,7351.7,202.6,0.16289,0.00064,1.13737]
[1586381041196,83.23,7351.37,202.6,0.16271,0.00064,1.13653]
[1586381046529,83.24,7351.02,202.6,0.16252,0.00064,1.13559]
[1586381051565,83.24,7351.15,202.6,0.1626,0.00064,1.13599]
[1586381056603,83.24,7350.69,202.6,0.16232,0.00064,1.13464]
[1586381061634,83.24,7350.74,202.6,0.16233,0.00064,1.1347]
[1586381066672,83.24,7348.94,202.6,0.1612,0.00064,1.12925]
[1586381071707,83.25,7348.06,202.6,0.1606,0.00063,1.1261]
[1586381076740,83.25,7348.29,202.6,0.16074,0.00063,1.12676]
[1586381081776,83.24,7348.05,202.6,0.16058,0.00063,1.12601]
[1586381086813,83.24,7348.27,202.6,0.16071,0.00063,1.12664]
[1586381091845,83.24,7348.07,202.6,0.16058,0.00063,1.12601]
[1586381096880,83.24,7348.14,202.6,0.16062,0.00063,1.12623]
[1586381101914,83.24,7348.23,202.6,0.16068,0.00063,1.12648]
[1586381111984,83.24,7348.26,202.6,0.16069,0.00063,1.12657]
[1586381117024,83.21,7348.46,202.6,0.16074,0.00064,1.12683]
[1586381122058,83.19,7348.47,202.6,0.16068,0.00064,1.12652]
[1586381127089,83.17,7348.34,202.6,0.16052,0.00063,1.12578]
[1586381133131,83.16,7348.42,202.6,0.16048,0.00064,1.12534]
[1586381138167,83.16,7348.7,202.6,0.16069,0.00064,1.12633]
[1586381143196,83.15,7350.5,202.6,0.16178,0.00064,1.13162]
[1586381148236,83.15,7350.44,202.6,0.16173,0.00064,1.13138]
[1586381153271,83.14,7350.32,202.6,0.16165,0.00064,1.13097]
[1586381158309,83.14,7350.22,202.6,0.16157,0.00064,1.13058]
[1586381163345,83.13,7350.17,202.6,0.16151,0.00064,1.13032]
[1586381168379,83.12,7350.13,202.6,0.16146,0.00064,1.13008]
[1586381173413,83.11,7350.35,202.6,0.16158,0.00064,1.13065]
[1586381178446,83.11,7350.49,202.6,0.16166,0.00064,1.13104]
[1586381183481,83.11,7350.42,202.6,0.16161,0.00064,1.13081]
[1586381188517,83.11,7350.39,202.6,0.16158,0.00064,1.13068]
[1586381193553,83.1,7350.25,202.6,0.16142,0.00064,1.12966]
[1586381198585,83.1,7350.4,202.6,0.16151,0.00064,1.13007]
[1586381203624,83.09,7352.27,202.6,0.16269,0.00064,1.13573]
[1586381213692,83.17,7356.62,202.6,0.16574,0.00065,1.15016]
[1586381219732,83.24,7356.93,202.6,0.16614,0.00065,1.152]
[1586381224772,83.25,7357.87,202.6,0.16678,0.00065,1.15506]
[1586381229808,83.28,7358.13,202.6,0.16704,0.00065,1.15624]
[1586381234842,83.31,7358.02,202.6,0.16707,0.00065,1.15634]
[1586381239881,83.34,7358.24,202.6,0.1673,0.00065,1.15743]
[1586381245196,83.38,7358.33,202.6,0.16746,0.00065,1.15816]
[1586381250953,83.46,7358.11,202.6,0.16758,0.00065,1.15865]
[1586381255988,83.54,7357.98,202.6,0.16766,0.00065,1.15872]
[1586381262030,83.62,7358.21,202.6,0.16808,0.00065,1.16058]
[1586381267067,83.69,7358.22,202.6,0.1683,0.00065,1.16157]
[1586381272196,83.76,7358.03,202.6,0.16838,0.00065,1.16189]
[1586381278143,83.83,7358.12,202.6,0.16865,0.00065,1.16312]
[1586381283175,83.89,7357.85,202.6,0.16865,0.00065,1.16307]
[1586381288211,83.94,7357.97,202.6,0.16888,0.00065,1.16412]
[1586381294256,84.0,7357.97,202.6,0.16906,0.00065,1.16493]
[1586381299287,84.05,7358.4,202.6,0.16949,0.00065,1.16688]
[1586381304325,84.1,7358.57,202.6,0.16976,0.00065,1.1681]
[1586381309362,84.14,7358.19,202.6,0.16963,0.00065,1.16746]
[1586381315401,84.13,7358.31,202.6,0.16963,0.00065,1.16718]
[1586381320438,84.13,7358.2,202.6,0.16955,0.00065,1.16681]
[1586381325471,84.12,7358.2,202.6,0.16953,0.00065,1.16676]
[1586381330508,84.12,7358.51,202.6,0.16973,0.00065,1.16766]
[1586381335542,84.12,7358.63,202.6,0.16981,0.00065,1.16804]
[1586381341196,84.13,7358.63,202.6,0.16982,0.00065,1.16808]
[1586381346616,84.13,7358.36,202.6,0.16964,0.00065,1.16726]
[1586381351652,84.12,7357.91,202.6,0.16933,0.00065,1.1658]
[1586381356695,84.11,7357.95,202.6,0.16932,0.00065,1.16579]
[1586381361722,84.1,7358.02,202.6,0.16934,0.00065,1.16586]
[1586381366759,84.09,7357.74,202.6,0.16913,0.00065,1.16489]
[1586381371792,84.08,7357.27,202.6,0.16872,0.00065,1.16273]
[1586381376826,84.06,7357.36,202.6,0.16873,0.00065,1.16277]
[1586381382873,84.04,7357.41,202.6,0.16869,0.00065,1.16263]
[1586381387906,84.02,7357.39,202.6,0.16863,0.00065,1.16235]
[1586381393947,84.01,7357.37,202.6,0.16857,0.00065,1.16209]
[1586381399987,83.99,7357.58,202.6,0.16866,0.00065,1.16252]
[1586381405024,83.98,7357.51,202.6,0.16858,0.00065,1.16216]
[1586381410058,83.97,7357.63,202.6,0.16863,0.00065,1.16241]
[1586381415094,83.96,7357.65,202.6,0.16863,0.00065,1.16238]
[1586381420127,83.96,7357.76,202.6,0.16868,0.00065,1.16264]
[1586381425196,83.95,7357.54,202.6,0.16852,0.00065,1.16188]
[1586381430203,83.94,7357.7,202.6,0.1686,0.00065,1.16228]
[1586381441275,83.95,7358.19,202.6,0.16887,0.00065,1.16327]
[1586381446311,83.95,7358.35,202.6,0.16899,0.00065,1.16382]
[1586381451347,83.96,7358.53,202.6,0.16913,0.00065,1.16446]
[1586381457387,83.97,7358.61,202.6,0.16922,0.00065,1.1649]
[1586381462427,83.99,7358.38,202.6,0.16911,0.00065,1.16434]
[1586381467471,84.0,7358.62,202.6,0.1693,0.00065,1.16521]
[1586381473196,84.01,7358.72,202.6,0.1694,0.00065,1.16569]
[1586381478545,84.02,7358.79,202.6,0.16948,0.00065,1.16606]
[1586381483582,84.03,7358.83,202.6,0.16955,0.00065,1.16635]
[1586381488619,84.04,7359.11,202.6,0.16976,0.00065,1.16733]
[1586381493656,84.07,7360.08,202.6,0.1704,0.00065,1.17002]
[1586381498688,84.1,7360.3,202.6,0.17066,0.00065,1.17119]
[1586381504736,84.15,7360.89,202.6,0.17119,0.00065,1.17364]
[1586381509768,84.2,7360.68,202.6,0.17119,0.00065,1.17361]
[1586381514800,84.24,7360.98,202.6,0.17152,0.00065,1.1751]
[1586381519838,84.3,7361.06,202.6,0.17173,0.00065,1.17604]
[1586381524872,84.34,7361.11,202.6,0.17189,0.00065,1.17674]
[1586381529906,84.38,7361.73,202.6,0.17243,0.00066,1.1792]
[1586381534942,84.43,7361.77,202.6,0.17261,0.00066,1.17998]
[1586381539977,84.48,7361.91,202.6,0.17285,0.00066,1.18106]
[1586381545014,84.53,7362.02,202.6,0.17307,0.00066,1.18203]
[1586381547461,84.51,7361.87,202.6,0.17291,0.00066,1.18132]
[1586381548345,84.48,7361.85,202.6,0.17281,0.00066,1.18086]
[1586381552197,84.36,7362.06,202.6,0.17253,0.00066,1.17937]
[1586381558103,84.18,7361.34,202.6,0.17151,0.00065,1.17482]
[1586381563141,84.03,7361.95,202.6,0.17146,0.00066,1.17469]
[1586381568175,83.89,7361.97,202.6,0.17102,0.00066,1.17279]
[1586381573212,83.75,7361.74,202.6,0.17044,0.00066,1.1702]
[1586381578247,83.61,7362.06,202.6,0.17026,0.00066,1.16942]
[1586381583283,83.49,7361.95,202.6,0.16979,0.00066,1.16738]
[1586381588317,83.37,7361.78,202.6,0.16932,0.00066,1.16525]
[1586381595367,83.2,7362.14,202.6,0.16906,0.00066,1.16415]
[1586381600401,83.1,7362.24,202.6,0.16879,0.00066,1.163]
[1586381605439,82.99,7362.24,202.6,0.16847,0.00066,1.16157]
[1586381610469,82.89,7362.21,202.6,0.16815,0.00066,1.16013]
[1586381620544,82.71,7362.61,202.6,0.16778,0.00066,1.15829]
[1586381625573,82.62,7362.83,202.6,0.16766,0.00066,1.15777]
[1586381630613,82.54,7362.84,202.6,0.16741,0.00066,1.15665]
[1586381635644,82.46,7363.11,202.6,0.16733,0.00066,1.15638]
[1586381638003,82.44,7363.36,202.6,0.16745,0.00066,1.15693]
[1586381639172,82.41,7363.32,202.6,0.16732,0.00066,1.15635]
[1586381644708,82.32,7363.28,202.6,0.16702,0.00066,1.15499]
[1586381647787,82.27,7363.25,202.6,0.16686,0.00066,1.15429]
[1586381653559,82.19,7363.81,202.6,0.16696,0.00066,1.15482]
[1586381658809,82.11,7364.29,202.6,0.16706,0.00066,1.15533]
[1586381663840,82.05,7363.97,202.6,0.16663,0.00066,1.15336]
[1586381668874,81.98,7364.15,202.6,0.16654,0.00066,1.15301]
[1586381673910,81.92,7363.99,202.6,0.16619,0.00066,1.15114]
[1586381678945,81.86,7363.78,202.6,0.16588,0.00066,1.14969]
[1586381683981,81.81,7363.97,202.6,0.16584,0.00066,1.14955]
[1586381689021,81.75,7364.05,202.6,0.16569,0.00066,1.14892]
[1586381694052,81.7,7364.04,202.6,0.16553,0.00066,1.1482]
[1586381699084,81.65,7364.54,202.6,0.16571,0.00066,1.14908]
[1586381709155,81.56,7364.72,202.6,0.16554,0.00066,1.14834]
[1586381712199,81.53,7365.02,202.6,0.16566,0.00066,1.14892]
[1586381718221,81.48,7365.15,202.6,0.16558,0.00066,1.14856]
[1586381720260,81.46,7364.83,202.6,0.16531,0.00066,1.14731]
[1586381721517,81.45,7364.82,202.6,0.16528,0.00066,1.14716]
[1586381722293,81.43,7365.28,202.6,0.1655,0.00066,1.14824]
[1586381733325,81.33,7365.96,202.6,0.16559,0.00066,1.14849]
[1586381743399,81.25,7366.22,202.6,0.16551,0.00066,1.14817]
[1586381748430,81.21,7367.15,202.6,0.166,0.00066,1.15048]
[1586381753468,81.16,7367.34,202.6,0.16599,0.00067,1.15046]
[1586381758504,81.12,7366.98,202.6,0.16562,0.00066,1.14875]
[1586381758543,81.12,7366.98,202.5,0.16562,0.00066,1.14875]
[1586381758572,81.12,7366.98,202.5,0.16562,0.00066,1.14875]
[1586381764513,80.98,7367.36,202.5,0.16542,0.00067,1.14792]
[1586381772598,80.79,7367.41,202.5,0.16488,0.00067,1.14549]
[1586381773676,80.77,7367.4,202.5,0.1648,0.00067,1.14513]
[1586381781663,80.6,7367.88,202.5,0.16459,0.00067,1.14427]
[1586381786698,80.5,7368.3,202.5,0.16455,0.00067,1.14413]
[1586381791732,80.4,7368.43,202.5,0.16426,0.00067,1.14258]
[1586381797197,80.29,7368.5,202.5,0.16395,0.00067,1.14119]
[1586381802810,80.2,7368.37,202.5,0.16358,0.00067,1.13952]
[1586381807845,80.11,7369.03,202.5,0.16374,0.00067,1.14036]
[1586381812882,80.03,7369.43,202.5,0.16374,0.00067,1.1404]
[1586381821900,79.88,7370.02,202.5,0.16367,0.00067,1.14017]
[1586381826978,79.8,7370.43,202.5,0.16369,0.00067,1.14033]
[1586381832015,79.72,7370.66,202.5,0.1636,0.00067,1.13995]
[1586381838059,79.63,7370.48,202.5,0.16319,0.00067,1.13806]
[1586381848196,79.48,7370.93,202.5,0.163,0.00067,1.13728]
[1586381854167,79.42,7370.55,202.5,0.16248,0.00067,1.13457]
[1586381859207,79.36,7370.52,202.5,0.16227,0.00067,1.13361]
[1586381864240,79.29,7371.04,202.5,0.1624,0.00067,1.13428]
[1586381874308,79.18,7371.01,202.5,0.16204,0.00067,1.13264]
[1586381884382,79.08,7370.97,202.5,0.16169,0.00067,1.13106]
[1586381889413,79.04,7371.19,202.5,0.16169,0.00067,1.13109]
[1586381898840,78.96,7371.11,202.5,0.1614,0.00067,1.12974]
[1586381905196,78.92,7371.1,202.5,0.16124,0.00067,1.129]
[1586381916605,78.83,7370.83,202.5,0.16072,0.00067,1.12632]
[1586381927685,78.76,7371.32,202.5,0.16082,0.00067,1.12684]
[1586381932717,78.73,7371.34,202.5,0.16073,0.00067,1.12644]
[1586381938196,78.7,7371.11,202.5,0.16048,0.00067,1.12527]
[1586381948833,78.64,7371.11,202.5,0.16029,0.00067,1.1244]
[1586381953865,78.61,7371.07,202.5,0.16019,0.00067,1.12392]
[1586381959196,78.59,7370.92,202.5,0.16,0.00067,1.12306]
[1586381965196,78.57,7370.75,202.5,0.15981,0.00067,1.12216]
[1586381976020,78.52,7371.43,202.5,0.16007,0.00067,1.12316]
[1586381981055,78.51,7371.22,202.5,0.15987,0.00067,1.1222]
[1586381986196,78.49,7371.4,202.5,0.15993,0.00067,1.12254]
[1586381991707,78.47,7371.51,202.5,0.15995,0.00067,1.12262]
[1586381997168,78.45,7371.55,202.5,0.15991,0.00067,1.12244]
[1586382001371,78.43,7371.7,202.5,0.15996,0.00067,1.1227]
[1586382002724,78.43,7370.72,202.5,0.15929,0.00067,1.11947]
[1586382002920,78.43,7370.72,202.5,0.15929,0.00067,1.11947]
[1586382006863,78.43,7364.88,202.5,0.15541,0.00066,1.10061]
[1586382012055,78.47,7363.25,202.5,0.15446,0.00066,1.0959]
[1586382012057,78.47,7363.25,202.5,0.15446,0.00066,1.0959]
[1586382017308,78.51,7364.26,202.5,0.15526,0.00066,1.0998]
[1586382018306,78.51,7364.26,202.5,0.15526,0.00066,1.0998]
[1586382023348,78.55,7363.64,202.5,0.15498,0.00066,1.09842]
[1586382024605,78.56,7363.17,202.5,0.15469,0.00066,1.097]
[1586382030397,78.6,7362.57,202.5,0.15443,0.00066,1.09569]
[1586382035435,78.64,7362.45,202.5,0.15444,0.00066,1.09541]
[1586382040467,78.68,7362.36,202.5,0.15449,0.00066,1.09565]
[1586382042202,78.69,7362.38,202.5,0.15452,0.00066,1.09582]
[1586382042809,78.69,7362.14,202.5,0.15439,0.00066,1.09515]
[1586382047078,78.72,7361.84,202.5,0.15429,0.00065,1.09462]
[1586382048182,78.73,7361.75,202.5,0.15425,0.00065,1.09444]
[1586382051368,78.75,7361.64,202.5,0.15425,0.00065,1.09443]
[1586382054680,78.78,7361.54,202.5,0.15428,0.00065,1.09453]
[1586382060607,78.82,7360.93,202.5,0.15403,0.00065,1.09326]
[1586382065643,78.87,7359.8,202.5,0.15342,0.00065,1.09023]
[1586382070677,78.91,7358.8,202.5,0.15291,0.00065,1.08771]
[1586382075715,78.96,7357.79,202.5,0.15242,0.00065,1.08523]
[1586382080752,79.02,7356.08,202.5,0.15149,0.00065,1.08056]
[1586382085785,79.09,7353.82,202.5,0.15026,0.00064,1.07439]
[1586382090821,79.16,7351.98,202.5,0.14933,0.00064,1.06971]
[1586382095855,79.25,7351.68,202.5,0.14934,0.00064,1.06944]
[1586382100891,79.33,7350.67,202.5,0.14895,0.00064,1.06744]
[1586382105931,79.41,7350.68,202.5,0.14922,0.00064,1.06872]
[1586382110963,79.49,7350.25,202.5,0.1492,0.00064,1.06857]
[1586382115995,79.57,7349.24,202.5,0.14882,0.00063,1.06658]
[1586382121032,79.65,7348.03,202.5,0.14832,0.00063,1.064]
[1586382124322,79.7,7345.99,202.5,0.14719,0.00063,1.05831]
[1586382129344,79.76,7332.45,202.5,0.13902,0.00061,1.01636]
[1586382135130,79.89,7328.63,202.5,0.13714,0.0006,1.00647]
[1586382146207,80.16,7329.04,202.5,0.13821,0.0006,1.01188]
[1586382151243,80.26,7329.31,202.5,0.13864,0.0006,1.01378]
[1586382156274,80.36,7330.75,202.5,0.1398,0.0006,1.01977]
[1586382161312,80.44,7331.28,202.5,0.14039,0.0006,1.02274]
[1586382164888,80.49,7331.72,202.5,0.1408,0.00061,1.02484]
[1586382170375,80.65,7332.52,202.5,0.1418,0.00061,1.02987]
[1586382182897,80.97,7332.24,202.5,0.14262,0.00061,1.03384]
[1586382188503,81.05,7328.55,202.5,0.14064,0.0006,1.02362]
[1586382193537,81.11,7328.64,202.5,0.1409,0.0006,1.02491]
[1586382198574,81.18,7328.63,202.5,0.14108,0.0006,1.02581]
[1586382203605,81.26,7325.77,202.5,0.13962,0.0006,1.01815]
[1586382208642,81.34,7322.59,202.5,0.138,0.00059,1.00967]
[1586382213678,81.44,7322.41,202.5,0.13812,0.00059,1.01]
[1586382216449,81.47,7321.65,202.5,0.13778,0.00059,1.0082]
[1586382226768,81.74,7308.53,202.5,0.13099,0.00057,0.97206]
[1586382231802,81.89,7308.47,202.5,0.13141,0.00057,0.97421]
[1586382236839,82.03,7310.38,202.5,0.13295,0.00057,0.98235]
[1586382246906,82.29,7313.09,202.5,0.13528,0.00058,0.99448]
[1586382251940,82.39,7313.23,202.5,0.13569,0.00058,0.99656]
[1586382256978,82.49,7313.57,202.5,0.13619,0.00058,0.99913]
[1586382262010,82.59,7315.49,202.5,0.13759,0.00058,1.00638]
[1586382262535,82.59,7315.49,202.5,0.13759,0.00058,1.00638]
[1586382273089,82.71,7319.9,202.5,0.14049,0.00059,1.02118]
[1586382278125,82.76,7319.66,202.5,0.14049,0.00059,1.02111]
[1586382288195,82.86,7317.53,202.5,0.13954,0.00059,1.01614]
[1586382298265,82.96,7317.63,202.5,0.13991,0.00059,1.01795]
[1586382308333,83.04,7318.0,202.5,0.14038,0.00059,1.02035]
[1586382313370,83.08,7318.17,202.5,0.14059,0.00059,1.02144]
[1586382318403,83.12,7318.05,202.5,0.14064,0.00059,1.02164]
[1586382323440,83.15,7318.34,202.5,0.14092,0.00059,1.02304]
[1586382328474,83.19,7318.06,202.5,0.14085,0.00059,1.02268]
[1586382338548,83.24,7322.08,202.5,0.14331,0.00059,1.03507]
[1586382343583,83.24,7323.39,202.5,0.14409,0.0006,1.03905]
[1586382348614,83.23,7325.23,202.5,0.14516,0.0006,1.0445]
[1586382353652,83.21,7324.94,202.5,0.14494,0.0006,1.04339]
[1586382358685,83.2,7325.68,202.5,0.14534,0.0006,1.04543]
[1586382363718,83.18,7326.37,202.5,0.1457,0.0006,1.04725]
[1586382368757,83.16,7326.63,202.5,0.14579,0.0006,1.04771]
[1586382373788,83.13,7326.78,202.5,0.14579,0.0006,1.04776]
[1586382378824,83.11,7324.41,202.5,0.14432,0.0006,1.04028]
[1586382383859,83.11,7323.44,202.5,0.14374,0.0006,1.03732]
[1586382388893,83.11,7323.37,202.5,0.1437,0.0006,1.03713]
[1586382394196,83.11,7323.37,202.5,0.14365,0.0006,1.03662]
[1586382399971,83.12,7323.92,202.5,0.14398,0.0006,1.03834]
[1586382405005,83.11,7324.61,202.5,0.14439,0.0006,1.0404]
[1586382415081,83.09,7326.72,202.5,0.14558,0.0006,1.04645]
[1586382420115,83.07,7326.92,202.5,0.14564,0.0006,1.04678]
[1586382425148,83.05,7327.25,202.5,0.14577,0.0006,1.04749]
[1586382430196,83.03,7327.72,202.5,0.146,0.0006,1.04864]
[1586382435223,83.01,7327.82,202.5,0.14599,0.0006,1.04863]
[1586382440257,82.99,7327.4,202.5,0.14567,0.0006,1.04702]
[1586382445292,82.97,7326.95,202.5,0.14536,0.0006,1.04543]
[1586382450324,82.96,7326.57,202.5,0.14509,0.0006,1.0441]
[1586382455361,82.95,7326.49,202.5,0.14495,0.0006,1.04313]
[1586382460395,82.94,7326.51,202.5,0.14493,0.0006,1.04306]
[1586382465432,82.93,7326.1,202.5,0.14467,0.0006,1.04171]
[1586382470465,82.93,7324.97,202.5,0.14398,0.0006,1.0382]
[1586382475498,82.94,7323.75,202.5,0.14327,0.0006,1.03458]
[1586382480535,82.95,7324.07,202.5,0.14349,0.0006,1.03568]
[1586382485572,82.95,7323.81,202.5,0.14336,0.0006,1.03503]
[1586382495644,82.97,7323.18,202.5,0.14303,0.00059,1.03335]
[1586382500678,82.98,7323.03,202.5,0.14298,0.00059,1.03308]
[1586382505711,82.99,7323.39,202.5,0.14323,0.0006,1.03434]
[1586382510744,83.0,7325.62,202.5,0.14457,0.0006,1.04117]
[1586382515779,82.99,7326.37,202.5,0.14493,0.0006,1.04278]
[1586382520816,82.98,7325.96,202.5,0.14466,0.0006,1.04142]
[1586382525851,82.97,7326.18,202.5,0.14478,0.0006,1.04201]
[1586382531891,82.97,7326.25,202.5,0.14479,0.0006,1.04208]
[1586382536927,82.96,7327.14,202.5,0.1453,0.0006,1.04467]
[1586382541962,82.94,7327.41,202.5,0.14542,0.0006,1.04531]
[1586382546998,82.92,7328.57,202.5,0.14607,0.0006,1.04858]
[1586382557071,82.88,7329.03,202.5,0.14621,0.0006,1.04933]
[1586382562196,82.86,7329.51,202.5,0.14644,0.0006,1.0505]
[1586382568152,82.83,7329.76,202.5,0.1465,0.00061,1.05084]
[1586382573183,82.81,7329.75,202.5,0.14636,0.00061,1.04992]
[1586382578216,82.78,7331.32,202.5,0.14723,0.00061,1.05433]
[1586382583253,82.75,7331.89,202.5,0.14748,0.00061,1.05562]
[1586382588288,82.72,7331.64,202.5,0.14723,0.00061,1.05438]
[1586382593323,82.69,7332.14,202.5,0.14745,0.00061,1.05548]
[1586382598358,82.66,7331.37,202.5,0.14689,0.00061,1.05269]
[1586382604196,82.63,7331.6,202.5,0.14693,0.00061,1.05293]
[1586382609436,82.6,7331.76,202.5,0.14695,0.00061,1.05305]
[1586382614470,82.58,7331.73,202.5,0.14686,0.00061,1.0526]
[1586382620513,82.55,7332.4,202.5,0.14717,0.00061,1.0542]
[1586382625547,82.53,7331.78,202.5,0.14672,0.00061,1.05194]
[1586382630587,82.5,7332.26,202.5,0.14695,0.00061,1.0531]
[1586382635618,82.48,7332.07,202.5,0.1467,0.00061,1.05164]
[1586382640652,82.46,7332.45,202.5,0.14688,0.00061,1.05252]
[1586382645687,82.44,7332.16,202.5,0.14663,0.00061,1.05131]
[1586382650723,82.42,7331.91,202.5,0.14642,0.00061,1.05025]
[1586382655755,82.4,7332.22,202.5,0.14655,0.00061,1.05094]
[1586382661197,82.38,7331.86,202.5,0.14627,0.00061,1.04953]
[1586382666833,82.37,7332.0,202.5,0.14631,0.00061,1.04975]
[1586382671869,82.36,7331.62,202.5,0.14605,0.00061,1.04841]
[1586382676903,82.34,7331.71,202.5,0.14606,0.00061,1.04849]
[1586382681939,82.34,7329.81,202.5,0.14489,0.0006,1.04254]
[1586382687980,82.35,7327.75,202.5,0.14368,0.0006,1.0364]
[1586382693015,82.36,7325.94,202.5,0.14258,0.0006,1.03053]
[1586382698050,82.4,7325.35,202.5,0.14233,0.0006,1.02921]
[1586382708123,82.43,7328.3,202.5,0.14421,0.0006,1.0388]
[1586382713161,82.44,7328.39,202.5,0.1443,0.0006,1.03924]
[1586382718193,82.45,7328.36,202.5,0.1443,0.0006,1.03924]
[1586382723229,82.46,7329.31,202.5,0.14489,0.0006,1.04225]
[1586382728265,82.46,7328.96,202.5,0.14468,0.0006,1.04119]
[1586382733299,82.46,7329.08,202.5,0.14477,0.0006,1.0416]
[1586382738333,82.46,7330.49,202.5,0.14561,0.00061,1.04591]
[1586382743369,82.45,7331.78,202.5,0.14636,0.00061,1.04969]
[1586382748409,82.43,7331.91,202.5,0.14639,0.00061,1.04986]
[1586382754196,82.41,7331.95,202.5,0.1463,0.00061,1.04916]
[1586382759480,82.4,7331.66,202.5,0.14609,0.00061,1.04811]
[1586382764516,82.39,7330.98,202.5,0.14564,0.00061,1.04583]
[1586382769555,82.38,7331.57,202.5,0.14598,0.00061,1.04756]
[1586382774588,82.37,7331.48,202.5,0.14589,0.00061,1.0471]
[1586382779628,82.36,7332.14,202.5,0.14625,0.00061,1.04896]
[1586382784658,82.35,7332.76,202.5,0.14659,0.00061,1.05066]
[1586382789692,82.33,7333.09,202.5,0.14673,0.00061,1.05138]
[1586382790171,82.33,7333.09,202.5,0.14673,0.00061,1.05138]
[1586382800768,82.45,7335.65,202.5,0.14867,0.00061,1.06108]
[1586382805806,82.49,7335.77,202.5,0.14888,0.00061,1.06208]
[1586382810839,82.53,7335.41,202.5,0.14878,0.00061,1.06157]
[1586382815873,82.58,7334.95,202.5,0.14856,0.00061,1.06019]
[1586382820910,82.62,7334.96,202.5,0.1487,0.00061,1.06083]
[1586382825946,82.65,7334.99,202.5,0.14884,0.00061,1.0615]
[1586382830980,82.69,7333.64,202.5,0.14813,0.00061,1.05792]
[1586382837024,82.75,7332.56,202.5,0.14764,0.00061,1.05545]
[1586382842057,82.8,7333.13,202.5,0.14814,0.00061,1.0579]
[1586382847096,82.84,7333.92,202.5,0.14875,0.00061,1.06092]
[1586382852130,82.88,7333.98,202.5,0.14889,0.00061,1.06163]
[1586382857162,82.91,7334.59,202.5,0.14937,0.00061,1.06397]
[1586382862197,82.93,7335.24,202.5,0.14984,0.00061,1.06632]
[1586382867231,82.96,7334.91,202.5,0.14971,0.00061,1.06566]
[1586382872268,82.98,7334.98,202.5,0.14976,0.00061,1.06564]
[1586382877301,83.0,7335.4,202.5,0.15008,0.00061,1.06721]
[1586382882340,83.02,7335.34,202.5,0.15011,0.00061,1.06734]
[1586382887377,83.04,7335.68,202.5,0.15038,0.00061,1.06867]
[1586382897442,83.06,7337.09,202.5,0.15132,0.00062,1.07331]
[1586382902478,83.07,7337.47,202.5,0.15156,0.00062,1.07451]
[1586382908532,83.07,7337.49,202.5,0.15157,0.00062,1.07458]
[1586382913563,83.07,7337.52,202.5,0.1516,0.00062,1.0747]
[1586382918600,83.07,7337.05,202.5,0.15131,0.00062,1.07329]
[1586382923636,83.08,7336.16,202.5,0.15078,0.00062,1.07065]
[1586382928670,83.09,7335.69,202.5,0.15053,0.00061,1.06939]
[1586382933703,83.1,7336.01,202.5,0.1507,0.00062,1.06995]
[1586382938740,83.11,7336.2,202.5,0.15084,0.00062,1.07068]
[1586382943774,83.12,7335.87,202.5,0.15067,0.00062,1.06983]
[1586382948810,83.13,7336.06,202.5,0.15082,0.00062,1.07056]
[1586382953846,83.14,7336.02,202.5,0.15083,0.00062,1.07057]
[1586382958878,83.15,7335.96,202.5,0.15082,0.00062,1.07052]
[1586382963916,83.16,7335.77,202.5,0.15073,0.00061,1.07007]
[1586382968951,83.17,7335.56,202.5,0.15063,0.00061,1.06957]
[1586382973988,83.18,7335.75,202.5,0.15077,0.00061,1.07026]
[1586382979022,83.19,7335.38,202.5,0.15057,0.00061,1.06928]
[1586382984056,83.2,7335.75,202.5,0.15083,0.00061,1.07054]
[1586382989092,83.2,7335.3,202.5,0.15058,0.00061,1.06931]
[1586382992420,83.21,7335.01,202.5,0.15036,0.00061,1.06797]
[1586382993465,83.21,7335.01,202.5,0.15036,0.00061,1.06797]
[1586382999162,83.11,7335.13,202.5,0.15014,0.00061,1.06695]
[1586383004196,83.05,7334.81,202.5,0.14975,0.00061,1.06501]
[1586383009196,82.99,7335.37,202.5,0.14991,0.00061,1.06587]
[1586383014269,82.93,7335.1,202.5,0.14956,0.00061,1.06418]
[1586383019301,82.87,7335.34,202.5,0.14953,0.00061,1.06407]
[1586383024336,82.82,7335.87,202.5,0.14968,0.00061,1.06487]
[1586383029371,82.76,7335.97,202.5,0.14957,0.00061,1.06435]
[1586383034408,82.71,7336.89,202.5,0.14998,0.00062,1.06641]
[1586383038927,82.67,7337.21,202.5,0.15006,0.00062,1.06686]
[1586383044333,82.6,7337.76,202.5,0.15019,0.00062,1.06756]
[1586383049511,82.54,7337.64,202.5,0.14991,0.00062,1.0662]
[1586383054551,82.48,7336.21,202.5,0.14879,0.00061,1.0604]
[1586383059584,82.44,7335.86,202.5,0.14845,0.00061,1.05874]
[1586383064617,82.4,7335.34,202.5,0.14803,0.00061,1.05665]
[1586383069653,82.37,7335.32,202.5,0.14792,0.00061,1.05613]
[1586383074687,82.34,7335.15,202.5,0.14773,0.00061,1.05518]
[1586383079723,82.32,7335.26,202.5,0.14771,0.00061,1.0551]
[1586383084756,82.29,7335.33,202.5,0.14767,0.00061,1.05496]
[1586383089793,82.26,7335.41,202.5,0.14764,0.00061,1.05483]
[1586383094830,82.24,7335.23,202.5,0.14746,0.00061,1.05392]
[1586383099863,82.22,7335.5,202.5,0.14755,0.00061,1.0544]
[1586383104898,82.2,7334.99,202.5,0.14718,0.00061,1.05252]
[1586383109934,82.18,7335.16,202.5,0.14722,0.00061,1.05276]
[1586383114968,82.16,7334.83,202.5,0.14691,0.00061,1.05095]
[1586383120004,82.14,7335.41,202.5,0.14721,0.00061,1.0525]
[1586383125038,82.12,7336.17,202.5,0.14762,0.00061,1.05456]
[1586383125277,82.12,7336.17,202.5,0.14762,0.00061,1.05456]
[1586383131081,82.09,7338.22,202.5,0.14877,0.00062,1.06033]
[1586383136116,82.05,7337.9,202.5,0.14847,0.00062,1.05887]
[1586383141152,82.02,7337.85,202.5,0.14834,0.00062,1.05826]
[1586383144196,82.01,7337.5,202.5,0.14808,0.00062,1.05694]
[1586383149207,81.98,7337.28,202.5,0.14787,0.00062,1.0559]
[1586383152021,81.98,7337.54,202.5,0.148,0.00062,1.05658]
[1586383158269,81.94,7337.18,202.5,0.14769,0.00062,1.05502]
[1586383158944,81.94,7337.18,202.5,0.14769,0.00062,1.05502]
[1586383164315,81.92,7337.41,202.5,0.14775,0.00062,1.05536]
[1586383169346,81.9,7337.25,202.5,0.14759,0.00062,1.05457]
[1586383174379,81.89,7336.26,202.5,0.14687,0.00061,1.05075]
[1586383179414,81.88,7335.24,202.5,0.14622,0.00061,1.04747]
[1586383184453,81.88,7335.37,202.5,0.1463,0.00061,1.04784]
[1586383189486,81.88,7335.02,202.5,0.14608,0.00061,1.04676]
[1586383195196,81.87,7335.4,202.5,0.14631,0.00061,1.0479]
[1586383200565,81.87,7335.49,202.5,0.14635,0.00061,1.04812]
[1586383205599,81.87,7335.49,202.5,0.14634,0.00061,1.04806]
[1586383210631,81.86,7336.38,202.5,0.14686,0.00061,1.0507]
[1586383215668,81.85,7336.12,202.5,0.14668,0.00061,1.04979]
[1586383220701,81.84,7335.98,202.5,0.14657,0.00061,1.04926]
[1586383225737,81.84,7335.12,202.5,0.14603,0.00061,1.04651]
[1586383235807,81.86,7329.11,202.5,0.14237,0.0006,1.02769]
[1586383240842,81.9,7327.92,202.5,0.14178,0.0006,1.02464]
[1586383245877,81.94,7327.41,202.5,0.14161,0.0006,1.02373]
[1586383250910,81.99,7327.95,202.5,0.14208,0.0006,1.02611]
[1586383258488,82.05,7325.82,202.5,0.141,0.0006,1.02052]
[1586383262003,82.09,7328.82,202.5,0.14292,0.0006,1.0303]
[1586383268034,82.13,7329.65,202.5,0.14353,0.0006,1.03338]
[1586383278100,82.16,7331.77,202.5,0.14491,0.00061,1.04041]
[1586383283135,82.16,7332.38,202.5,0.1453,0.00061,1.04235]
[1586383288172,82.17,7332.02,202.5,0.14509,0.00061,1.04131]
[1586383293207,82.17,7332.5,202.5,0.14534,0.00061,1.0423]
[1586383298240,82.18,7332.19,202.5,0.14516,0.00061,1.04142]
[1586383303276,82.18,7331.5,202.5,0.14477,0.00061,1.0394]
[1586383310346,82.2,7328.54,202.5,0.14303,0.0006,1.03055]
[1586383317376,82.25,7326.85,202.5,0.14216,0.0006,1.0261]
[1586383322410,82.29,7327.12,202.5,0.14243,0.0006,1.02745]
[1586383327445,82.32,7327.35,202.5,0.14267,0.0006,1.02866]
[1586383332479,82.35,7327.12,202.5,0.14263,0.0006,1.0284]
[1586383337515,82.38,7327.77,202.5,0.1431,0.0006,1.03081]
[1586383342551,82.4,7326.62,202.5,0.1425,0.0006,1.02769]
[1586383347584,82.44,7326.94,202.5,0.14279,0.0006,1.02914]
[1586383352622,82.46,7328.0,202.5,0.14344,0.0006,1.03223]
[1586383357659,82.48,7328.29,202.5,0.14367,0.0006,1.03338]
[1586383362690,82.5,7327.45,202.5,0.14323,0.0006,1.03112]
[1586383367724,82.53,7326.48,202.5,0.14272,0.0006,1.0285]
[1586383372760,82.55,7326.49,202.5,0.1428,0.0006,1.02892]
[1586383377794,82.58,7326.75,202.5,0.14303,0.0006,1.03007]
[1586383382829,82.6,7326.73,202.5,0.14309,0.0006,1.03036]
[1586383387865,82.61,7328.9,202.5,0.14445,0.0006,1.03723]
[1586383387890,82.61,7328.9,202.5,0.14445,0.0006,1.03723]
[1586383393421,82.62,7329.55,202.5,0.14485,0.0006,1.03929]
[1586383396965,82.62,7329.85,202.5,0.14504,0.0006,1.04023]
[1586383398686,82.62,7329.74,202.5,0.14497,0.0006,1.03989]
[1586383403980,82.62,7330.03,202.5,0.14515,0.0006,1.0408]
[1586383409017,82.62,7329.84,202.5,0.14503,0.0006,1.04019]
[1586383414053,82.62,7329.9,202.5,0.14501,0.0006,1.03983]
[1586383419086,82.62,7330.27,202.5,0.14523,0.00061,1.04095]
[1586383424123,82.62,7330.03,202.5,0.14508,0.0006,1.04022]
[1586383429156,82.62,7330.05,202.5,0.1451,0.0006,1.04028]
[1586383435198,82.62,7329.82,202.5,0.14496,0.0006,1.03957]
[1586383441196,82.62,7329.98,202.5,0.14505,0.0006,1.04006]
[1586383446276,82.62,7330.05,202.5,0.1451,0.0006,1.04028]
[1586383451310,82.62,7330.79,202.5,0.14554,0.00061,1.0425]
[1586383456346,82.61,7330.92,202.5,0.1456,0.00061,1.04283]
[1586383461383,82.61,7330.9,202.5,0.14557,0.00061,1.04267]
[1586383466414,82.6,7330.83,202.5,0.14551,0.00061,1.04238]
[1586383471456,82.6,7331.0,202.5,0.14554,0.00061,1.0423]
[1586383476486,82.59,7331.35,202.5,0.14573,0.00061,1.04327]
[1586383484402,82.57,7335.24,202.5,0.14805,0.00061,1.05494]
[1586383489581,82.52,7338.61,202.5,0.14997,0.00062,1.06456]
[1586383494612,82.47,7339.45,202.5,0.15033,0.00062,1.06638]
[1586383496007,82.46,7339.88,202.5,0.15057,0.00062,1.06754]
[1586383496461,82.46,7339.88,202.5,0.15057,0.00062,1.06754]
[1586383498036,82.45,7340.22,202.5,0.15076,0.00062,1.06849]
[1586383503676,82.38,7343.01,202.5,0.15227,0.00063,1.07604]
[1586383508711,82.3,7343.79,202.5,0.15253,0.00063,1.07734]
[1586383523817,82.1,7342.68,202.5,0.15122,0.00062,1.07103]
[1586383528849,82.05,7342.45,202.5,0.1509,0.00062,1.06948]
[1586383533885,81.99,7342.88,202.5,0.15093,0.00063,1.06945]
[1586383538848,81.95,7342.59,202.5,0.15063,0.00062,1.06796]
[1586383539885,81.94,7342.24,202.5,0.15038,0.00062,1.06673]
[1586383544963,81.88,7344.9,202.5,0.15185,0.00063,1.07405]
[1586383549997,81.81,7345.63,202.5,0.15211,0.00063,1.07537]
[1586383555032,81.75,7345.79,202.5,0.15201,0.00063,1.07494]
[1586383560067,81.69,7345.77,202.5,0.1518,0.00063,1.07397]
[1586383565104,81.63,7345.96,202.5,0.15175,0.00063,1.07373]
[1586383570137,81.56,7345.73,202.5,0.15139,0.00063,1.07202]
[1586383575171,81.51,7346.13,202.5,0.15148,0.00063,1.0725]
[1586383580208,81.46,7346.71,202.5,0.15168,0.00063,1.07351]
[1586383586247,81.39,7347.63,202.5,0.15205,0.00063,1.07539]
[1586383591286,81.34,7347.57,202.5,0.15178,0.00063,1.07386]
[1586383596322,81.29,7347.21,202.5,0.1514,0.00063,1.072]
[1586383601355,81.24,7347.49,202.5,0.15142,0.00063,1.07218]
[1586383602567,81.23,7347.48,202.5,0.15139,0.00063,1.072]
[1586383603201,81.24,7347.56,202.5,0.15146,0.00063,1.07236]
[1586383603852,81.24,7347.56,202.5,0.15146,0.00063,1.07236]
[1586383609412,81.19,7346.89,202.5,0.15088,0.00063,1.06953]
[1586383614445,81.15,7346.93,202.5,0.15079,0.00063,1.06908]
[1586383620487,81.1,7346.76,202.5,0.15054,0.00063,1.06789]
[1586383631565,81.03,7346.79,202.5,0.15033,0.00063,1.06688]
[1586383642598,80.97,7347.12,202.5,0.15034,0.00063,1.06701]
[1586383647675,81.01,7347.9,202.5,0.15097,0.00063,1.07007]
[1586383652715,81.05,7348.46,202.5,0.15138,0.00063,1.07185]
[1586383658754,81.09,7348.34,202.5,0.15145,0.00063,1.07215]
[1586383663789,81.13,7348.66,202.5,0.15177,0.00063,1.0737]
[1586383669196,81.16,7348.73,202.5,0.15192,0.00063,1.07441]
[1586383675196,81.2,7348.59,202.5,0.15194,0.00063,1.07451]
[1586383680911,81.24,7348.96,202.5,0.15228,0.00063,1.07617]
[1586383685942,81.26,7349.3,202.5,0.15258,0.00064,1.0776]
[1586383691988,81.29,7349.46,202.5,0.15277,0.00064,1.07851]
[1586383697023,81.31,7349.66,202.5,0.15295,0.00064,1.0794]
[1586383702054,81.33,7349.43,202.5,0.15286,0.00064,1.07894]
[1586383707088,81.34,7349.48,202.5,0.15295,0.00064,1.07936]
[1586383717195,81.38,7349.85,202.5,0.15323,0.00064,1.08045]
[1586383722195,81.39,7349.97,202.5,0.15336,0.00064,1.08106]
[1586383727232,81.41,7349.77,202.5,0.15327,0.00064,1.08062]
[1586383732267,81.42,7349.4,202.5,0.15308,0.00064,1.07969]
[1586383737302,81.44,7349.51,202.5,0.1532,0.00064,1.08025]
[1586383742340,81.45,7349.83,202.5,0.15344,0.00064,1.08145]
[1586383747374,81.46,7349.85,202.5,0.15349,0.00064,1.08166]
[1586383752407,81.47,7349.81,202.5,0.15349,0.00064,1.08168]
[1586383757442,81.48,7349.89,202.5,0.15358,0.00064,1.08208]
[1586383763483,81.49,7350.25,202.5,0.15383,0.00064,1.08333]
[1586383768523,81.5,7350.58,202.5,0.15406,0.00064,1.08445]
[1586383774197,81.51,7350.9,202.5,0.15423,0.00064,1.08503]
[1586383779596,81.53,7351.6,202.5,0.15475,0.00064,1.08751]
[1586383785638,81.56,7351.7,202.5,0.15491,0.00064,1.08826]
[1586383791683,81.6,7351.47,202.5,0.15488,0.00064,1.08812]
[1586383796716,81.63,7351.54,202.5,0.15504,0.00064,1.08887]
[1586383801754,81.68,7351.99,202.5,0.15547,0.00064,1.09091]
[1586383806787,81.73,7351.39,202.5,0.15524,0.00064,1.08978]
[1586383809416,81.75,7348.52,202.5,0.15348,0.00063,1.08115]
[1586383809654,81.75,7348.52,202.5,0.15348,0.00063,1.08115]
[1586383819588,81.82,7346.84,202.5,0.15263,0.00063,1.07697]
[1586383823419,81.86,7348.2,202.5,0.15363,0.00063,1.08181]
[1586383828939,81.94,7351.11,202.5,0.15573,0.00064,1.092]
[1586383833977,82.02,7353.34,202.5,0.15732,0.00064,1.09939]
[1586383839012,82.09,7353.74,202.5,0.15782,0.00064,1.10173]
[1586383844047,82.17,7353.45,202.5,0.15788,0.00064,1.10195]
[1586383849084,82.26,7353.49,202.5,0.15816,0.00064,1.10328]
[1586383854116,82.34,7353.64,202.5,0.15853,0.00064,1.10496]
[1586383859151,82.43,7353.47,202.5,0.15869,0.00064,1.1057]
[1586383864190,82.53,7353.62,202.5,0.15907,0.00064,1.10746]
[1586383869224,82.62,7354.01,202.5,0.15962,0.00064,1.11]
[1586383874260,82.71,7355.03,202.5,0.16057,0.00065,1.11446]
[1586383879295,82.81,7353.94,202.5,0.16015,0.00064,1.11242]
[1586383884329,82.88,7354.08,202.5,0.16047,0.00064,1.11386]
[1586383889364,82.95,7354.25,202.5,0.1608,0.00064,1.11541]
[1586383894400,83.02,7354.19,202.5,0.16091,0.00064,1.11563]
[1586383900197,83.11,7354.46,202.5,0.16135,0.00064,1.11763]
[1586383905476,83.18,7354.77,202.5,0.16175,0.00064,1.1195]
[1586383910513,83.26,7354.86,202.5,0.16205,0.00065,1.12088]
[1586383915547,83.33,7355.27,202.5,0.16254,0.00065,1.12313]
[1586383920581,83.39,7354.31,202.5,0.16212,0.00064,1.12109]
[1586383925616,83.45,7354.81,202.5,0.16262,0.00064,1.12341]
[1586383927664,83.48,7356.17,202.5,0.16357,0.00065,1.1279]
[1586383933676,83.58,7356.67,202.5,0.16423,0.00065,1.13092]
[1586383938707,83.67,7356.8,202.5,0.16458,0.00065,1.1325]
[1586383944752,83.77,7356.48,202.5,0.16467,0.00065,1.13284]
[1586383949785,83.84,7355.64,202.5,0.16433,0.00065,1.1312]
[1586383949803,83.84,7355.64,202.5,0.16433,0.00065,1.1312]
[1586383952820,83.87,7356.04,202.5,0.16462,0.00065,1.1323]
[1586383953827,83.88,7355.71,202.5,0.16445,0.00065,1.13147]
[1586383957865,83.93,7356.07,202.5,0.16482,0.00065,1.13316]
[1586383963886,84.0,7356.89,202.5,0.16559,0.00065,1.13671]
[1586383968922,84.07,7357.03,202.5,0.16589,0.00065,1.13806]
[1586383973957,84.15,7356.99,202.5,0.16608,0.00065,1.13892]
[1586383978992,84.22,7357.19,202.5,0.16641,0.00065,1.14043]
[1586383984029,84.29,7357.56,202.5,0.16687,0.00065,1.14251]
[1586383989065,84.36,7357.82,202.5,0.16726,0.00065,1.14426]
[1586383994097,84.43,7357.73,202.5,0.16742,0.00065,1.14494]
[1586383999137,84.49,7357.54,202.5,0.16749,0.00065,1.14524]
[1586384005179,84.56,7357.22,202.5,0.16748,0.00065,1.14513]
[1586384010211,84.61,7357.16,202.5,0.16759,0.00065,1.14562]
[1586384015243,84.66,7356.46,202.5,0.16722,0.00065,1.14359]
[1586384020281,84.69,7355.77,202.5,0.16687,0.00065,1.14192]
[1586384020297,84.69,7355.77,202.5,0.16687,0.00065,1.14192]
[1586384026321,84.72,7353.42,202.5,0.16544,0.00064,1.13525]
[1586384031355,84.72,7351.75,202.5,0.16438,0.00064,1.13027]
[1586384036392,84.71,7351.34,202.5,0.16408,0.00064,1.12886]
[1586384041430,84.7,7352.54,202.5,0.16481,0.00064,1.13233]
[1586384046465,84.72,7353.2,202.5,0.16529,0.00064,1.13453]
[1586384052505,84.74,7353.07,202.5,0.16526,0.00064,1.13441]
[1586384058547,84.77,7354.06,202.5,0.166,0.00064,1.13782]
[1586384063580,84.77,7354.44,202.5,0.16626,0.00064,1.13906]
[1586384068622,84.76,7354.96,202.5,0.16656,0.00065,1.14045]
[1586384073652,84.76,7354.68,202.5,0.16631,0.00064,1.13901]
[1586384080197,84.75,7354.89,202.5,0.16643,0.00065,1.13957]
[1586384085735,84.75,7354.55,202.5,0.1662,0.00064,1.13849]
[1586384092196,84.74,7354.56,202.5,0.16618,0.00064,1.13841]
[1586384097822,84.74,7356.58,202.5,0.16747,0.00065,1.14441]
[1586384097854,84.74,7356.58,202.5,0.16747,0.00065,1.14441]
[1586384098853,84.74,7357.8,202.5,0.16828,0.00065,1.14818]
[1586384106881,84.78,7359.36,202.5,0.16942,0.00065,1.1534]
[1586384112924,84.82,7359.17,202.5,0.16939,0.00065,1.15326]
[1586384117959,84.84,7359.3,202.5,0.16955,0.00065,1.15397]
[1586384122994,84.87,7359.66,202.5,0.16986,0.00065,1.1554]
[1586384128031,84.9,7360.05,202.5,0.17022,0.00065,1.15702]
[1586384133066,84.93,7359.01,202.5,0.16958,0.00065,1.15375]
[1586384138098,84.95,7358.78,202.5,0.16946,0.00065,1.15323]
[1586384143134,84.96,7358.92,202.5,0.16959,0.00065,1.15382]
[1586384148167,84.97,7358.9,202.5,0.16962,0.00065,1.15395]
[1586384158315,84.99,7357.7,202.5,0.1689,0.00065,1.15059]
[1586384164285,84.99,7356.53,202.5,0.16814,0.00065,1.14707]
[1586384164583,84.99,7356.53,202.5,0.16814,0.00065,1.14707]
[1586384170327,85.09,7357.41,202.5,0.16899,0.00065,1.15097]
[1586384175360,85.04,7357.16,202.5,0.1687,0.00065,1.14962]
[1586384180395,84.92,7356.81,202.5,0.16811,0.00065,1.14699]
[1586384185431,84.8,7356.93,202.5,0.16784,0.00065,1.14581]
[1586384190465,84.71,7357.52,202.5,0.16795,0.00065,1.14639]
[1586384195500,84.72,7357.46,202.5,0.16785,0.00065,1.14567]
[1586384201543,84.71,7357.44,202.5,0.16783,0.00065,1.14558]
[1586384206575,84.71,7356.24,202.5,0.16704,0.00065,1.14191]
[1586384206589,84.71,7356.24,202.5,0.16704,0.00065,1.14191]
[1586384212617,84.68,7355.55,202.5,0.1665,0.00065,1.13942]
[1586384217653,84.65,7355.79,202.5,0.16656,0.00065,1.13972]
[1586384222690,84.62,7355.61,202.5,0.16635,0.00065,1.13877]
[1586384228732,84.58,7355.32,202.5,0.16605,0.00065,1.1374]
[1586384233766,84.54,7355.35,202.5,0.16597,0.00065,1.13704]
[1586384236404,84.52,7355.29,202.5,0.16587,0.00065,1.13659]
[1586384247865,84.44,7355.16,202.5,0.16553,0.00065,1.13509]
[1586384247880,84.44,7355.16,202.5,0.16553,0.00065,1.13509]
[1586384254196,84.42,7356.51,202.5,0.16627,0.00065,1.13828]
[1586384259946,84.41,7356.5,202.5,0.16625,0.00065,1.13817]
[1586384260980,84.41,7356.53,202.5,0.16626,0.00065,1.13825]
[1586384263998,84.41,7356.49,202.5,0.16624,0.00065,1.13814]
[1586384266006,84.41,7356.69,202.5,0.16637,0.00065,1.13873]
[1586384272033,84.41,7356.56,202.5,0.16628,0.00065,1.13833]
[1586384275075,84.41,7356.52,202.5,0.16625,0.00065,1.1382]
[1586384277082,84.41,7356.52,202.5,0.16625,0.00065,1.13821]
[1586384278093,84.41,7356.32,202.5,0.16612,0.00065,1.1376]
[1586384282124,84.4,7356.57,202.5,0.16627,0.00065,1.1383]
[1586384286156,84.4,7356.41,202.5,0.16617,0.00065,1.13782]
[1586384290188,84.4,7357.45,202.5,0.16683,0.00065,1.14088]
[1586384296196,84.4,7359.58,202.5,0.1682,0.00065,1.14726]
[1586384302196,84.4,7359.66,202.5,0.16827,0.00065,1.14758]
[1586384307277,84.41,7359.83,202.5,0.1684,0.00065,1.14817]
[1586384312314,84.42,7360.81,202.5,0.16901,0.00065,1.15072]
[1586384318352,84.46,7361.09,202.5,0.16931,0.00065,1.15204]
[1586384323389,84.49,7360.93,202.5,0.1693,0.00065,1.15201]
[1586384328425,84.52,7361.15,202.5,0.16953,0.00065,1.15304]
[1586384333459,84.54,7361.15,202.5,0.16961,0.00065,1.1534]
[1586384338495,84.57,7361.1,202.5,0.16966,0.00065,1.1536]
[1586384343529,84.6,7361.17,202.5,0.16979,0.00065,1.15415]
[1586384348561,84.62,7360.48,202.5,0.1694,0.00065,1.15236]
[1586384353598,84.63,7360.0,202.5,0.16912,0.00065,1.15105]
[1586384358634,84.63,7359.84,202.5,0.16901,0.00065,1.15057]
[1586384363670,84.63,7359.84,202.5,0.16901,0.00065,1.15056]
[1586384368705,84.63,7359.74,202.5,0.16894,0.00065,1.15022]
[1586384373737,84.63,7359.03,202.5,0.16841,0.00065,1.14752]
[1586384377785,84.64,7356.72,202.5,0.16696,0.00065,1.14078]
[1586384378778,84.64,7355.69,202.5,0.16629,0.00065,1.13766]
[1586384384815,84.59,7354.1,202.5,0.16511,0.00064,1.13221]
[1586384389850,84.46,7353.12,202.5,0.16409,0.00064,1.12751]
[1586384394887,84.32,7352.0,202.5,0.16293,0.00064,1.12218]
[1586384399922,84.18,7352.15,202.5,0.16263,0.00064,1.12083]
[1586384404956,84.06,7352.24,202.5,0.1623,0.00064,1.11937]
[1586384409992,83.98,7353.8,202.5,0.16307,0.00064,1.12306]
[1586384415025,83.95,7354.28,202.5,0.16329,0.00064,1.12414]
[1586384420061,83.93,7354.66,202.5,0.16347,0.00064,1.12497]
[1586384425095,83.91,7354.29,202.5,0.16318,0.00064,1.12365]
[1586384430129,83.89,7354.11,202.5,0.16301,0.00064,1.12285]
[1586384435166,83.87,7354.2,202.5,0.16294,0.00064,1.12227]
[1586384440197,83.85,7353.82,202.5,0.16263,0.00064,1.12081]
[1586384445237,83.83,7353.56,202.5,0.16239,0.00064,1.11971]
[1586384450271,83.73,7352.49,202.5,0.1614,0.00064,1.11511]
[1586384455305,83.62,7353.02,202.5,0.16142,0.00064,1.11525]
[1586384460339,83.55,7353.49,202.5,0.1615,0.00064,1.11571]
[1586384465377,83.54,7353.9,202.5,0.16173,0.00064,1.11678]
[1586384470414,83.54,7354.75,202.5,0.16227,0.00064,1.11933]
[1586384476196,83.55,7355.29,202.5,0.16267,0.00065,1.12122]
[1586384481488,83.57,7355.68,202.5,0.16299,0.00065,1.12273]
[1586384486524,83.61,7356.18,202.5,0.16342,0.00065,1.12471]
[1586384490915,83.64,7356.45,202.5,0.16368,0.00065,1.1259]
[1586384492591,83.65,7357.1,202.5,0.16409,0.00065,1.12755]
[1586384498607,83.71,7357.31,202.5,0.16441,0.00065,1.12903]
[1586384503643,83.76,7357.96,202.5,0.16496,0.00065,1.13155]
[1586384508678,83.79,7360.23,202.5,0.16653,0.00065,1.13888]
[1586384513718,83.84,7360.06,202.5,0.16659,0.00065,1.1391]
[1586384518748,83.89,7360.93,202.5,0.1673,0.00065,1.14238]
[1586384523786,83.94,7360.34,202.5,0.16708,0.00065,1.14132]
[1586384528822,83.99,7360.78,202.5,0.1675,0.00065,1.14324]
[1586384533859,84.04,7360.6,202.5,0.16754,0.00065,1.14338]
[1586384536667,84.06,7358.29,202.5,0.1661,0.00065,1.13669]
[1586384538746,84.08,7358.21,202.5,0.16609,0.00065,1.1366]
[1586384541865,84.1,7357.47,202.5,0.16569,0.00065,1.13475]
[1586384541945,84.11,7356.53,202.5,0.16511,0.00065,1.13201]
[1586384547952,84.13,7356.12,202.5,0.16489,0.00065,1.13096]
[1586384552989,84.13,7355.8,202.5,0.16464,0.00065,1.12953]
[1586384558021,84.13,7355.67,202.5,0.16455,0.00065,1.12913]
[1586384563196,84.13,7355.44,202.5,0.1644,0.00065,1.12843]
[1586384569101,84.1,7352.8,202.5,0.1626,0.00064,1.11996]
[1586384574137,83.98,7353.2,202.5,0.16248,0.00064,1.1195]
[1586384579173,83.95,7354.15,202.5,0.16301,0.00064,1.12203]
[1586384584196,83.93,7354.84,202.5,0.16341,0.00065,1.1239]
[1586384589241,83.93,7354.74,202.5,0.16332,0.00064,1.1235]
[1586384594274,83.91,7354.16,202.5,0.16289,0.00064,1.12149]
[1586384599313,83.89,7354.15,202.5,0.16283,0.00064,1.12121]
[1586384614417,83.64,7346.62,202.5,0.1572,0.00063,1.09429]
[1586384614650,83.64,7346.62,202.5,0.1572,0.00063,1.09429]
[1586384616281,83.62,7346.57,202.5,0.15713,0.00063,1.09397]
[1586384621466,83.55,7346.92,202.5,0.15713,0.00063,1.09406]
[1586384626503,83.49,7347.23,202.5,0.15715,0.00063,1.09418]
[1586384631536,83.44,7349.25,202.5,0.15827,0.00064,1.09961]
[1586384637579,83.41,7351.87,202.5,0.15986,0.00064,1.1072]
[1586384642614,83.41,7351.43,202.5,0.15958,0.00064,1.10586]
[1586384644523,83.42,7351.13,202.5,0.15939,0.00064,1.10497]
[1586384644540,83.42,7351.13,202.5,0.15939,0.00064,1.10497]
[1586384659733,83.26,7347.23,202.5,0.15643,0.00063,1.09088]
[1586384663837,83.22,7347.1,202.5,0.15624,0.00063,1.08998]
[1586384666301,83.21,7346.78,202.5,0.15601,0.00063,1.08888]
[1586384668265,83.19,7346.75,202.5,0.15592,0.00063,1.08845]
[1586384673835,83.15,7345.65,202.5,0.15503,0.00063,1.08394]
[1586384678869,83.12,7345.51,202.5,0.15486,0.00063,1.08313]
[1586384681089,83.11,7345.5,202.5,0.15483,0.00063,1.08295]
[1586384683999,83.09,7345.82,202.5,0.15498,0.00063,1.08371]
[1586384686981,83.12,7345.59,202.5,0.15491,0.00063,1.08334]
[1586384688211,83.14,7345.78,202.5,0.1551,0.00063,1.08426]
[1586384691867,83.18,7347.39,202.3,0.15622,0.00063,1.08965]
[1586384698004,83.13,7348.04,202.3,0.15649,0.00063,1.09099]
[1586384703037,83.09,7348.22,202.3,0.15647,0.00063,1.09094]
[1586384708078,83.04,7349.15,202.3,0.15693,0.00064,1.09318]
[1586384713108,83.03,7350.73,202.3,0.15789,0.00064,1.09779]
[1586384723892,82.99,7347.62,202.3,0.15578,0.00063,1.08769]
[1586384724286,82.99,7347.62,202.3,0.15578,0.00063,1.08769]
[1586384724783,82.99,7347.62,202.3,0.15578,0.00063,1.08769]
[1586384730258,82.94,7347.09,202.3,0.15531,0.00063,1.08544]
[1586384738286,82.89,7348.12,202.3,0.15576,0.00063,1.08736]
[1586384743322,82.86,7349.47,202.3,0.1565,0.00064,1.091]
[1586384749196,82.86,7349.71,202.3,0.15666,0.00064,1.09175]
[1586384755195,82.86,7349.67,202.3,0.15664,0.00064,1.09168]
[1586384760439,82.87,7349.63,202.3,0.15662,0.00064,1.09157]
[1586384770506,82.81,7347.27,202.3,0.15497,0.00063,1.08361]
[1586384780576,82.77,7346.84,202.3,0.15457,0.00063,1.08169]
[1586384784627,82.76,7346.66,202.3,0.15442,0.00063,1.08097]
[1586384790649,82.74,7346.3,202.3,0.15414,0.00063,1.07963]
[1586384795683,82.74,7345.35,202.3,0.15346,0.00063,1.07605]
[1586384796834,82.73,7345.41,202.3,0.15349,0.00063,1.07623]
[1586384798030,82.72,7344.93,202.3,0.15314,0.00063,1.0745]
[1586384801217,82.72,7345.21,202.3,0.15331,0.00063,1.07536]
[1586384806617,82.64,7344.59,202.3,0.15267,0.00063,1.07229]
[1586384816829,82.62,7346.14,202.3,0.15361,0.00063,1.07686]
[1586384821868,82.62,7346.36,202.3,0.15373,0.00063,1.07747]
[1586384827197,82.61,7346.31,202.3,0.15368,0.00063,1.07724]
[1586384838988,82.61,7345.4,202.3,0.1531,0.00063,1.07442]
[1586384839689,82.61,7345.4,202.3,0.1531,0.00063,1.07442]
[1586384842303,82.61,7345.46,202.3,0.15315,0.00063,1.07462]
[1586384848051,82.52,7343.96,202.3,0.15192,0.00063,1.06868]
[1586384854092,82.44,7343.98,202.3,0.15163,0.00063,1.06708]
[1586384859892,82.38,7344.69,202.3,0.15189,0.00063,1.0684]
[1586384865167,82.39,7345.31,202.3,0.15229,0.00063,1.07034]
[1586384871209,82.4,7345.42,202.3,0.15241,0.00063,1.07093]
[1586384878196,82.42,7345.45,202.3,0.15248,0.00063,1.07127]
[1586384884196,82.43,7345.38,202.3,0.15248,0.00063,1.07126]
[1586384889333,82.45,7345.36,202.3,0.15251,0.00063,1.07139]
[1586384895379,82.46,7345.27,202.3,0.1525,0.00063,1.07131]
[1586384905447,82.48,7348.12,202.3,0.15436,0.00063,1.08036]
[1586384910485,82.46,7350.28,202.3,0.15568,0.00064,1.08679]
[1586384915519,82.44,7350.02,202.3,0.15538,0.00064,1.0851]
[1586384920557,82.42,7350.22,202.3,0.15545,0.00064,1.08546]
[1586384926196,82.4,7350.28,202.3,0.15541,0.00064,1.0853]
[1586384932196,82.38,7350.62,202.3,0.15556,0.00064,1.08601]
[1586384933393,82.37,7350.62,202.3,0.15554,0.00064,1.08595]
[1586384939688,82.36,7348.54,202.3,0.15417,0.00063,1.07931]
[1586384944727,82.36,7346.99,202.3,0.1532,0.00063,1.07457]
[1586384949758,82.36,7346.66,202.3,0.15301,0.00063,1.07364]
[1586384950007,82.36,7346.66,202.3,0.15301,0.00063,1.07364]
[1586384955802,82.28,7344.66,202.3,0.1515,0.00063,1.0663]
[1586384961841,82.21,7344.71,202.3,0.15132,0.00063,1.06548]
[1586384966877,82.16,7344.75,202.3,0.15118,0.00063,1.06482]
[1586384968012,82.15,7345.08,202.3,0.15136,0.00063,1.06569]
[1586384973928,82.18,7346.42,202.3,0.15223,0.00063,1.06968]
[1586384978962,82.2,7346.83,202.3,0.15254,0.00063,1.07121]
[1586384983996,82.21,7346.99,202.3,0.15268,0.00063,1.0719]
[1586384989032,82.22,7347.08,202.3,0.15278,0.00063,1.07237]
[1586384995196,82.24,7347.05,202.3,0.15281,0.00063,1.07249]
[1586384996099,82.24,7347.05,202.3,0.15282,0.00063,1.07252]
[1586385001071,82.25,7346.5,202.3,0.1525,0.00063,1.07097]
[1586385006150,82.2,7342.4,202.3,0.14977,0.00062,1.05758]
[1586385011184,82.17,7341.25,202.3,0.14896,0.00062,1.05359]
[1586385016196,82.14,7341.59,202.3,0.14908,0.00062,1.0542]
[1586385021257,82.11,7341.83,202.3,0.14914,0.00062,1.05453]
[1586385026292,82.08,7341.95,202.3,0.14913,0.00062,1.05449]
[1586385027170,82.08,7341.95,202.3,0.14913,0.00062,1.05449]
[1586385033340,82.05,7341.84,202.3,0.14888,0.00062,1.05305]
[1586385038374,82.03,7340.01,202.3,0.14768,0.00062,1.04709]
[1586385043409,82.02,7339.12,202.3,0.14711,0.00062,1.04426]
[1586385048448,82.01,7338.87,202.3,0.14694,0.00062,1.04342]
[1586385053479,82.01,7338.59,202.3,0.14676,0.00062,1.04251]
[1586385058516,82.01,7340.08,202.3,0.14767,0.00062,1.04705]
[1586385063551,81.99,7340.42,202.3,0.14784,0.00062,1.04791]
[1586385068587,81.98,7340.44,202.3,0.14782,0.00062,1.0478]
[1586385073623,81.97,7340.35,202.3,0.14772,0.00062,1.04735]
[1586385078656,81.96,7342.36,202.3,0.14894,0.00062,1.0534]
[1586385083692,81.93,7343.58,202.3,0.14961,0.00063,1.05673]
[1586385088726,81.9,7343.78,202.3,0.14963,0.00063,1.05688]
[1586385093759,81.88,7341.65,202.3,0.14817,0.00062,1.04941]
[1586385098798,81.87,7340.15,202.3,0.14722,0.00062,1.04466]
[1586385103829,81.87,7339.55,202.3,0.14684,0.00062,1.04279]
[1586385109196,81.87,7339.45,202.3,0.14678,0.00062,1.04249]
[1586385114908,81.87,7339.36,202.3,0.14674,0.00062,1.04225]
[1586385119943,81.87,7339.67,202.3,0.14693,0.00062,1.04323]
[1586385130013,81.87,7340.06,202.3,0.14717,0.00062,1.04441]
[1586385139176,81.87,7338.65,202.3,0.14629,0.00062,1.04003]
[1586385150155,81.93,7334.1,202.3,0.14369,0.00061,1.02689]
[1586385154001,81.95,7335.92,202.3,0.14479,0.00061,1.03222]
[1586385159215,81.97,7338.56,202.3,0.14647,0.00062,1.0406]
[1586385164253,81.97,7338.95,202.3,0.14672,0.00062,1.04186]
[1586385170292,81.97,7339.31,202.3,0.14695,0.00062,1.04298]
[1586385175327,81.97,7339.42,202.3,0.147,0.00062,1.04328]
[1586385181196,81.96,7339.59,202.3,0.1471,0.00062,1.04378]
[1586385186405,81.96,7339.6,202.3,0.1471,0.00062,1.04377]
[1586385191439,81.96,7339.96,202.3,0.14732,0.00062,1.04484]
[1586385196478,81.95,7341.16,202.3,0.14803,0.00062,1.04841]
[1586385207552,81.89,7344.18,202.3,0.14973,0.00063,1.05688]
[1586385212590,81.86,7344.45,202.3,0.14974,0.00063,1.0567]
[1586385217621,81.83,7344.36,202.3,0.1496,0.00063,1.056]
[1586385226827,81.78,7344.51,202.3,0.14954,0.00063,1.05575]
[1586385233945,81.75,7344.63,202.3,0.14952,0.00063,1.05566]
[1586385239204,81.72,7344.43,202.3,0.1493,0.00063,1.05462]
[1586385248467,81.67,7345.48,202.3,0.14982,0.00063,1.05722]
[1586385253874,81.72,7346.8,202.3,0.15079,0.00063,1.06197]
[1586385258186,81.75,7347.0,202.3,0.151,0.00063,1.06298]
[1586385259942,81.77,7348.33,202.3,0.15192,0.00063,1.06745]
[1586385265956,81.8,7350.91,202.3,0.15365,0.00064,1.07589]
[1586385271196,81.81,7351.51,202.3,0.15401,0.00064,1.07738]
[1586385274234,81.82,7351.58,202.3,0.15407,0.00064,1.07765]
[1586385281514,81.84,7350.17,202.3,0.15323,0.00064,1.07356]
[1586385287106,81.86,7350.19,202.3,0.15329,0.00064,1.07387]
[1586385292130,81.87,7350.42,202.3,0.15347,0.00064,1.07474]
[1586385292131,81.87,7350.42,202.3,0.15347,0.00064,1.07474]
[1586385296600,81.88,7350.37,202.3,0.15348,0.00064,1.07476]
[1586385297074,81.88,7350.37,202.3,0.15348,0.00064,1.07476]
[1586385298348,81.88,7350.48,202.3,0.15357,0.00064,1.07517]
[1586385299763,81.89,7350.47,202.3,0.15357,0.00064,1.07517]
[1586385305232,81.9,7351.14,202.3,0.15403,0.00064,1.07742]
[1586385311274,81.9,7351.48,202.3,0.15427,0.00064,1.07856]
[1586385316311,81.91,7351.38,202.3,0.15421,0.00064,1.07828]
[1586385321380,81.91,7351.28,202.3,0.15415,0.00064,1.07801]
[1586385335918,81.94,7349.91,202.3,0.15331,0.00064,1.07364]
[1586385341488,81.95,7351.35,202.3,0.15426,0.00064,1.07826]
[1586385348535,81.95,7351.74,202.3,0.15452,0.00064,1.07951]
[1586385353566,81.95,7351.82,202.3,0.15457,0.00064,1.07974]
[1586385358606,81.95,7351.85,202.3,0.15459,0.00064,1.07985]
[1586385364196,81.95,7351.99,202.3,0.15467,0.00064,1.08024]
[1586385367350,81.95,7351.82,202.3,0.15456,0.00064,1.0797]
[1586385372705,81.95,7351.1,202.3,0.15411,0.00064,1.07751]
[1586385382771,81.97,7350.35,202.3,0.15368,0.00064,1.07543]
[1586385384994,81.97,7350.38,202.3,0.15371,0.00064,1.07555]
[1586385390829,81.98,7351.34,202.3,0.15435,0.00064,1.07864]
[1586385395863,81.98,7351.45,202.3,0.15436,0.00064,1.07844]
[1586385401906,81.98,7351.66,202.3,0.1545,0.00064,1.07913]
[1586385408954,81.98,7351.71,202.3,0.15453,0.00064,1.07927]
[1586385413988,81.98,7352.08,202.3,0.15476,0.00064,1.08039]
[1586385419022,81.98,7353.24,202.3,0.15552,0.00064,1.08405]
[1586385424059,81.99,7353.35,202.3,0.15563,0.00064,1.08456]
[1586385430197,82.02,7353.55,202.3,0.15583,0.00064,1.08554]
[1586385432193,82.03,7353.55,202.3,0.15585,0.00064,1.0856]
[1586385439166,82.07,7351.82,202.3,0.15487,0.00064,1.08084]
[1586385443563,82.1,7351.39,202.3,0.15471,0.00064,1.08004]
[1586385449239,82.15,7351.48,202.3,0.15492,0.00064,1.08103]
[1586385453919,82.19,7351.56,202.3,0.15502,0.00064,1.08126]
[1586385458282,82.23,7351.16,202.3,0.1549,0.00064,1.08061]
[1586385463335,82.3,7350.7,202.3,0.15481,0.00064,1.08014]
[1586385464259,82.3,7350.7,202.3,0.15481,0.00064,1.08014]
[1586385464768,82.31,7350.69,202.3,0.15484,0.00064,1.08028]
[1586385467428,82.35,7350.65,202.3,0.15493,0.00064,1.08068]
[1586385468593,82.36,7350.62,202.3,0.15494,0.00064,1.08076]
[1586385474416,82.43,7350.57,202.3,0.15512,0.00064,1.08155]
[1586385479448,82.48,7350.83,202.3,0.15545,0.00064,1.08311]
[1586385484484,82.53,7350.84,202.3,0.15561,0.00064,1.08384]
[1586385489519,82.58,7353.18,202.3,0.15725,0.00064,1.09172]
[1586385494554,82.64,7354.12,202.3,0.15804,0.00064,1.09543]
[1586385499589,82.71,7355.63,202.3,0.15924,0.00065,1.10112]
[1586385505196,82.8,7355.78,202.3,0.1596,0.00065,1.10278]
[1586385510664,82.9,7355.61,202.3,0.15979,0.00065,1.10361]
[1586385515700,82.97,7355.81,202.3,0.16009,0.00065,1.10471]
[1586385520745,83.01,7357.07,202.3,0.16104,0.00065,1.10918]
[1586385526196,83.06,7357.21,202.3,0.16127,0.00065,1.11023]
[1586385532196,83.12,7357.64,202.3,0.16174,0.00065,1.1124]
[1586385537854,83.17,7356.95,202.3,0.16144,0.00065,1.11097]
[1586385542888,83.21,7357.0,202.3,0.16158,0.00065,1.11161]
[1586385547925,83.24,7356.69,202.3,0.16149,0.00065,1.11113]
[1586385552960,83.27,7355.81,202.3,0.16102,0.00065,1.1089]
[1586385557994,83.31,7353.58,202.3,0.1597,0.00064,1.1026]
[1586385563031,83.33,7353.17,202.3,0.15947,0.00064,1.10154]
[1586385568067,83.34,7354.15,202.3,0.16014,0.00064,1.10467]
[1586385573101,83.32,7355.92,202.3,0.16117,0.00065,1.1093]
[1586385578134,83.23,7356.31,202.3,0.16114,0.00065,1.10922]
[1586385583171,83.14,7356.9,202.3,0.16124,0.00065,1.10977]
[1586385588205,83.05,7356.3,202.3,0.16058,0.00065,1.10672]
[1586385593241,82.97,7356.23,202.3,0.16028,0.00065,1.10538]
[1586385598279,82.89,7355.93,202.3,0.15986,0.00065,1.10343]
[1586385603312,82.82,7355.92,202.3,0.15964,0.00065,1.10243]
[1586385610197,82.73,7356.24,202.3,0.15956,0.00065,1.10209]
[1586385615397,82.65,7356.15,202.3,0.15926,0.00065,1.10074]
[1586385621438,82.58,7356.25,202.3,0.1591,0.00065,1.10005]
[1586385626472,82.52,7356.3,202.3,0.15896,0.00065,1.0994]
[1586385631506,82.47,7356.34,202.3,0.15875,0.00065,1.0982]
[1586385636542,82.41,7356.59,202.3,0.15876,0.00065,1.09824]
[1586385641577,82.46,7357.49,202.3,0.15947,0.00065,1.10161]
[1586385646617,82.53,7357.45,202.3,0.15967,0.00065,1.1025]
[1586385651645,82.6,7357.3,202.3,0.1598,0.00065,1.10307]
[1586385666750,82.57,7351.01,202.3,0.15565,0.00064,1.08326]
[1586385676823,82.57,7352.92,202.3,0.15686,0.00064,1.08905]
[1586385681856,82.61,7353.64,202.3,0.15747,0.00064,1.09194]
[1586385686894,82.67,7353.67,202.3,0.15766,0.00064,1.09281]
[1586385691927,82.72,7353.7,202.3,0.15777,0.00064,1.09307]
[1586385696425,82.74,7351.94,202.3,0.15671,0.00064,1.08798]
[1586385696981,82.74,7351.97,202.3,0.15671,0.00064,1.08797]
[1586385713074,82.64,7352.63,202.3,0.15683,0.00064,1.0886]
[1586385718108,82.66,7352.67,202.3,0.15692,0.00064,1.08902]
[1586385724155,82.71,7353.37,202.3,0.15752,0.00064,1.09185]
[1586385729186,82.76,7354.12,202.3,0.15815,0.00064,1.09487]
[1586385735230,82.82,7353.96,202.3,0.15826,0.00064,1.09531]
[1586385740265,82.87,7353.75,202.3,0.15827,0.00064,1.09532]
[1586385745302,82.91,7353.07,202.3,0.15795,0.00064,1.09378]
[1586385750334,82.94,7353.71,202.3,0.15846,0.00064,1.09621]
[1586385755370,82.99,7353.91,202.3,0.15866,0.00064,1.09685]
[1586385760406,82.98,7352.45,202.3,0.15772,0.00064,1.09236]
[1586385765441,82.94,7351.91,202.3,0.15723,0.00064,1.09006]
[1586385770473,82.9,7351.89,202.3,0.15709,0.00064,1.08943]
[1586385776517,82.88,7353.23,202.3,0.15789,0.00064,1.09324]
[1586385781552,82.92,7353.78,202.3,0.15838,0.00064,1.09555]
[1586385786594,82.98,7353.77,202.3,0.15853,0.00064,1.09625]
[1586385791621,83.03,7354.78,202.3,0.15934,0.00064,1.10008]
[1586385796657,83.08,7354.76,202.3,0.15951,0.00064,1.10081]
[1586385801693,83.01,7354.97,202.3,0.15943,0.00064,1.10048]
[1586385807733,82.94,7354.94,202.3,0.15916,0.00064,1.09929]
[1586385812766,82.92,7354.75,202.3,0.15895,0.00064,1.098]
[1586385817802,82.99,7354.63,202.3,0.15906,0.00064,1.0985]
[1586385822837,83.04,7354.65,202.3,0.15924,0.00064,1.09934]
[1586385827873,83.1,7354.24,202.3,0.15914,0.00064,1.09883]
[1586385833917,83.13,7352.69,202.3,0.15826,0.00064,1.09457]
[1586385838951,83.16,7354.47,202.3,0.15949,0.00064,1.10043]
[1586385843986,83.22,7354.96,202.3,0.15997,0.00065,1.10267]
[1586385850030,83.28,7354.76,202.3,0.16003,0.00064,1.10291]
[1586385855070,83.32,7354.67,202.3,0.16011,0.00064,1.10325]
[1586385860103,83.34,7355.87,202.3,0.16095,0.00065,1.10721]
[1586385865133,83.38,7358.02,202.3,0.16244,0.00065,1.11422]
[1586385871176,83.44,7357.96,202.3,0.16252,0.00065,1.11428]
[1586385876214,83.49,7358.3,202.3,0.16291,0.00065,1.11605]
[1586385881248,83.54,7358.43,202.3,0.16316,0.00065,1.1172]
[1586385886286,83.6,7358.06,202.3,0.16307,0.00065,1.11675]
[1586385891316,83.63,7357.26,202.3,0.16266,0.00065,1.11479]
[1586385897359,83.66,7357.22,202.3,0.16273,0.00065,1.1151]
[1586385902397,83.68,7357.02,202.3,0.16266,0.00065,1.11477]
[1586385907428,83.65,7357.11,202.3,0.16262,0.00065,1.11459]
[1586385912470,83.67,7357.04,202.3,0.16264,0.00065,1.11467]
[1586385917506,83.59,7356.47,202.3,0.16202,0.00065,1.1118]
[1586385922540,83.49,7356.06,202.3,0.16144,0.00065,1.10916]
[1586385927577,83.39,7355.89,202.3,0.16104,0.00065,1.10734]
[1586385933617,83.28,7355.72,202.3,0.16055,0.00065,1.10482]
[1586385938655,83.2,7355.65,202.3,0.16025,0.00065,1.10347]
[1586385947512,83.25,7353.78,202.3,0.15919,0.00064,1.0984]
[1586385949796,83.27,7353.22,202.3,0.15888,0.00064,1.09691]
[1586385955772,83.25,7352.56,202.3,0.15842,0.00064,1.09473]
[1586385956083,83.25,7352.56,202.3,0.15842,0.00064,1.09473]
[1586385966849,83.3,7356.02,202.3,0.16077,0.00065,1.10588]
[1586385971884,83.21,7356.68,202.3,0.16094,0.00065,1.10672]
[1586385976917,83.13,7356.66,202.3,0.16067,0.00065,1.1055]
[1586385982178,83.06,7356.51,202.3,0.16037,0.00065,1.10414]
[1586385987996,82.96,7356.58,202.3,0.16009,0.00065,1.10291]
[1586385994040,82.87,7356.62,202.3,0.15979,0.00065,1.10128]
[1586385999074,82.8,7356.57,202.3,0.15956,0.00065,1.10021]
[1586386015187,82.7,7355.09,202.3,0.15829,0.00065,1.09424]
[1586386021196,82.8,7355.08,202.3,0.15858,0.00065,1.09555]
[1586386022303,82.81,7355.08,202.3,0.15863,0.00065,1.09578]
[1586386028281,82.88,7353.38,202.3,0.15775,0.00064,1.09154]
[1586386033312,82.89,7351.48,202.3,0.15655,0.00064,1.08582]
[1586386038346,82.86,7350.59,202.3,0.15589,0.00064,1.08265]
[1586386043382,82.84,7349.97,202.3,0.15542,0.00064,1.08042]
[1586386043394,82.84,7349.97,202.3,0.15542,0.00064,1.08042]
[1586386044831,82.83,7349.84,202.3,0.15533,0.00064,1.07996]
[1586386045421,82.83,7350.12,202.3,0.15549,0.00064,1.08077]
[1586386051439,82.8,7350.84,202.3,0.1558,0.00064,1.08201]
[1586386057197,82.77,7351.57,202.3,0.15617,0.00064,1.08382]
[1586386062513,82.74,7351.57,202.3,0.15609,0.00064,1.08345]
[1586386068560,82.71,7351.74,202.3,0.15611,0.00064,1.08354]
[1586386073594,82.71,7352.29,202.3,0.15644,0.00064,1.08516]
[1586386080642,82.66,7352.95,202.3,0.15672,0.00064,1.08653]
[1586386085679,82.64,7352.8,202.3,0.15657,0.00064,1.08583]
[1586386090712,82.61,7352.8,202.3,0.15648,0.00064,1.08543]
[1586386096196,82.65,7353.27,202.3,0.15689,0.00064,1.08736]
[1586386101790,82.69,7353.44,202.3,0.15711,0.00064,1.08838]
[1586386107833,82.74,7353.66,202.3,0.15741,0.00064,1.08977]
[1586386112869,82.78,7353.95,202.3,0.15768,0.00064,1.09076]
[1586386117900,82.84,7354.98,202.3,0.1585,0.00064,1.09466]
[1586386122938,82.89,7355.42,202.3,0.15897,0.00065,1.09683]
[1586386127974,82.94,7355.61,202.3,0.15924,0.00065,1.09808]
[1586386138041,83.08,7356.2,202.3,0.16003,0.00065,1.10176]
[1586386144085,83.17,7355.53,202.3,0.15987,0.00065,1.10092]
[1586386150125,83.24,7354.93,202.3,0.15972,0.00064,1.10013]
[1586386156168,83.31,7354.84,202.3,0.15986,0.00064,1.10074]
[1586386161203,83.36,7354.88,202.3,0.16003,0.00064,1.10156]
[1586386167246,83.43,7355.84,202.3,0.16087,0.00065,1.10547]
[1586386172279,83.47,7356.15,202.3,0.16112,0.00065,1.10635]
[1586386177316,83.49,7356.94,202.3,0.16169,0.00065,1.10902]
[1586386182349,83.53,7358.18,202.3,0.16264,0.00065,1.11344]
[1586386187384,83.59,7358.19,202.3,0.16281,0.00065,1.11421]
[1586386192422,83.65,7359.21,202.3,0.16366,0.00065,1.11814]
[1586386197458,83.71,7358.91,202.3,0.16366,0.00065,1.11809]
[1586386202493,83.77,7358.96,202.3,0.16388,0.00065,1.11905]
[1586386209541,83.85,7359.24,202.3,0.1643,0.00065,1.12099]
[1586386214575,83.91,7359.24,202.3,0.16447,0.00065,1.12174]
[1586386219613,83.96,7359.48,202.3,0.1648,0.00065,1.12322]
[1586386225196,84.03,7359.46,202.3,0.16499,0.00065,1.12407]
[1586386231196,84.09,7359.65,202.3,0.16524,0.00065,1.12491]
[1586386236730,84.14,7358.58,202.3,0.16469,0.00065,1.12233]
[1586386241766,84.17,7357.66,202.3,0.16417,0.00065,1.11989]
[1586386246802,84.18,7357.34,202.3,0.164,0.00065,1.11906]
[1586386251835,84.2,7356.45,202.3,0.16348,0.00065,1.11665]
[1586386257879,84.24,7355.83,202.3,0.1632,0.00065,1.11531]
[1586386262917,84.27,7355.75,202.3,0.16323,0.00065,1.11541]
[1586386267948,84.27,7357.58,202.3,0.16442,0.00065,1.12099]
[1586386272981,84.29,7358.67,202.3,0.16518,0.00065,1.1245]
[1586386278018,84.32,7358.91,202.3,0.16543,0.00065,1.12564]
[1586386284064,84.35,7358.81,202.3,0.16547,0.00065,1.1258]
[1586386289096,84.37,7358.8,202.3,0.16553,0.00065,1.12606]
[1586386294196,84.4,7358.65,202.3,0.16546,0.00065,1.12542]
[1586386300172,84.43,7359.09,202.3,0.16582,0.00065,1.1271]
[1586386305209,84.46,7358.61,202.3,0.1656,0.00065,1.12602]
[1586386310243,84.47,7358.3,202.3,0.16544,0.00065,1.1253]
[1586386315278,84.49,7358.78,202.3,0.1658,0.00065,1.12693]
[1586386320316,84.51,7358.79,202.3,0.16586,0.00065,1.12722]
[1586386325347,84.52,7358.59,202.3,0.16578,0.00065,1.12682]
[1586386330386,84.54,7358.69,202.3,0.16589,0.00065,1.12733]
[1586386335421,84.54,7357.78,202.3,0.16532,0.00065,1.12468]
[1586386341460,84.54,7357.83,202.3,0.16535,0.00065,1.12481]
[1586386346498,84.55,7358.79,202.3,0.16599,0.00065,1.12778]
[1586386353548,84.57,7359.02,202.3,0.16615,0.00065,1.12825]
[1586386358578,84.6,7359.34,202.3,0.16643,0.00065,1.1295]
[1586386363615,84.63,7359.97,202.3,0.16693,0.00065,1.13181]
[1586386367140,84.65,7360.92,202.3,0.16762,0.00065,1.13498]
[1586386369297,84.67,7362.18,202.3,0.16849,0.00066,1.13895]
[1586386369921,84.64,7366.01,202.3,0.17093,0.00066,1.15008]
[1586386370080,84.64,7366.01,202.3,0.17093,0.00066,1.15008]
[1586386370222,84.64,7366.01,202.3,0.17093,0.00066,1.15008]
[1586386370757,84.61,7367.44,202.3,0.17179,0.00066,1.15399]
[1586386371298,84.61,7367.44,202.3,0.17179,0.00066,1.15399]
[1586386371322,84.61,7367.44,202.3,0.17179,0.00066,1.15399]
[1586386371894,84.58,7370.72,202.3,0.17388,0.00067,1.16348]
[1586386372116,84.58,7370.72,202.3,0.17388,0.00067,1.16348]
[1586386372151,84.58,7370.72,202.3,0.17388,0.00067,1.16348]
[1586386372248,84.58,7370.72,202.3,0.17388,0.00067,1.16348]
[1586386373274,84.55,7373.61,202.3,0.17574,0.00067,1.1718]
[1586386374708,84.49,7376.48,202.3,0.1775,0.00068,1.17967]
[1586386374946,84.49,7376.48,202.3,0.1775,0.00068,1.17967]
[1586386375732,84.46,7374.9,202.3,0.17634,0.00068,1.17456]
[1586386376747,84.43,7376.21,202.3,0.17714,0.00068,1.1781]
[1586386392727,83.98,7378.08,202.3,0.17706,0.00068,1.17807]
[1586386402910,83.65,7375.22,202.3,0.17412,0.00068,1.16518]
[1586386406249,83.56,7375.3,202.3,0.1739,0.00068,1.16426]
[1586386406949,83.53,7376.72,202.3,0.17477,0.00068,1.1682]
[1586386411975,83.38,7375.37,202.3,0.17335,0.00068,1.16163]
[1586386417995,83.21,7373.69,202.3,0.17166,0.00068,1.15415]
[1586386422559,83.09,7374.04,202.3,0.17154,0.00068,1.15368]
[1586386427091,82.94,7376.7,202.3,0.17288,0.00068,1.15986]
[1586386433099,82.79,7379.33,202.3,0.17422,0.00068,1.16597]
[1586386438134,82.66,7380.01,202.3,0.17428,0.00069,1.16635]
[1586386443169,82.53,7380.05,202.3,0.17392,0.00069,1.16481]
[1586386450197,82.36,7380.5,202.3,0.1737,0.00069,1.16393]
[1586386457287,82.22,7375.56,202.3,0.16989,0.00068,1.14681]
[1586386462874,82.07,7373.54,202.3,0.16807,0.00068,1.1386]
[1586386468345,81.87,7375.33,202.3,0.16868,0.00068,1.1415]
[1586386470026,81.85,7375.42,202.3,0.16865,0.00068,1.14138]
[1586386472398,81.76,7376.47,202.3,0.16903,0.00068,1.14294]
[1586386475424,81.73,7375.62,202.3,0.16834,0.00068,1.1398]
[1586386481437,81.57,7373.46,202.3,0.16641,0.00068,1.13103]
[1586386486473,81.47,7371.24,202.3,0.16459,0.00067,1.12267]
[1586386493275,81.36,7372.06,202.3,0.1648,0.00067,1.12371]
[1586386494378,81.34,7373.19,202.3,0.1655,0.00067,1.12698]
[1586386499562,81.22,7375.06,202.3,0.16638,0.00068,1.13113]
[1586386509630,81.02,7374.04,202.3,0.16506,0.00068,1.12515]
[1586386514665,80.93,7371.99,202.3,0.16341,0.00067,1.11756]
[1586386524736,80.8,7372.61,202.3,0.16341,0.00067,1.11764]
[1586386529772,80.73,7373.71,202.3,0.16392,0.00068,1.12009]
[1586386539071,80.61,7373.17,202.3,0.16312,0.00067,1.11618]
[1586386545221,80.53,7374.5,202.3,0.16378,0.00068,1.11931]
[1586386550919,80.45,7376.0,202.3,0.16453,0.00068,1.12283]
[1586386554980,80.39,7376.4,202.3,0.16461,0.00068,1.12327]
[1586386560991,80.39,7377.5,202.3,0.16538,0.00068,1.12685]
[1586386566028,80.4,7377.59,202.3,0.16546,0.00068,1.12718]
[1586386571060,80.4,7378.17,202.3,0.16585,0.00068,1.12902]
[1586386585156,80.36,7381.94,202.3,0.16832,0.00069,1.14039]
[1586386585448,80.35,7382.08,202.3,0.1684,0.00069,1.14076]
[1586386586503,80.35,7382.81,202.3,0.16888,0.00069,1.14299]
[1586386588870,80.33,7384.37,202.3,0.16992,0.00069,1.14774]
[1586386594196,80.28,7385.01,202.3,0.17013,0.0007,1.14846]
[1586386597364,80.26,7383.91,202.3,0.16929,0.00069,1.14463]
[1586386603286,80.22,7383.33,202.3,0.16878,0.00069,1.14232]
[1586386613355,80.16,7381.86,202.3,0.16758,0.00069,1.13687]
[1586386618391,80.15,7381.13,202.3,0.16704,0.00069,1.13438]
[1586386623439,80.15,7377.81,202.3,0.16476,0.00068,1.12384]
[1586386628460,80.16,7378.09,202.3,0.16499,0.00068,1.12491]
[1586386633496,80.17,7380.9,202.3,0.16694,0.00069,1.1339]
[1586386638532,80.16,7381.09,202.3,0.16704,0.00069,1.13437]
[1586386643569,80.15,7381.23,202.3,0.16709,0.00069,1.13464]
[1586386648601,80.14,7381.35,202.3,0.16714,0.00069,1.13487]
[1586386653636,80.13,7378.91,202.3,0.16538,0.00068,1.12648]
[1586386658672,80.14,7377.4,202.3,0.16439,0.00068,1.1219]
[1586386662716,80.16,7375.72,202.3,0.1633,0.00068,1.11677]
[1586386664487,80.15,7374.57,202.3,0.16248,0.00068,1.11297]
[1586386669749,80.1,7373.03,202.3,0.16128,0.00067,1.10738]
[1586386674781,80.06,7372.24,202.3,0.16065,0.00067,1.10441]
[1586386679819,80.04,7372.79,202.3,0.16093,0.00067,1.10576]
[1586386684852,80.01,7372.61,202.3,0.16072,0.00067,1.1048]
[1586386690197,79.98,7373.01,202.3,0.1609,0.00067,1.10567]
[1586386695930,79.94,7374.39,202.3,0.16171,0.00068,1.10952]
[1586386700964,79.91,7373.81,202.3,0.16121,0.00068,1.10718]
[1586386706004,79.88,7373.97,202.3,0.16122,0.00068,1.10726]
[1586386711037,79.85,7374.5,202.3,0.16142,0.00068,1.10794]
[1586386716072,79.82,7374.44,202.3,0.16128,0.00068,1.10731]
[1586386721104,79.79,7374.38,202.3,0.16115,0.00068,1.10673]
[1586386726196,79.76,7373.89,202.3,0.16074,0.00068,1.10479]
[1586386732184,79.74,7373.77,202.3,0.16057,0.00068,1.10403]
[1586386737216,79.72,7372.82,202.3,0.15987,0.00067,1.10074]
[1586386742251,79.71,7371.47,202.3,0.15893,0.00067,1.09629]
[1586386747285,79.7,7371.18,202.3,0.15872,0.00067,1.09532]
[1586386752324,79.7,7369.79,202.3,0.1578,0.00067,1.0909]
[1586386752462,79.7,7369.79,202.3,0.1578,0.00067,1.0909]
[1586386758366,79.63,7367.57,202.3,0.15608,0.00066,1.08277]
[1586386761295,79.61,7366.62,202.3,0.15538,0.00066,1.07943]
[1586386771474,79.54,7364.26,202.3,0.15353,0.00066,1.07027]
[1586386781537,79.51,7362.63,202.3,0.15239,0.00066,1.06475]
[1586386786576,79.5,7363.32,202.3,0.15279,0.00066,1.06674]
[1586386791607,79.48,7364.74,202.3,0.15366,0.00066,1.07097]
[1586386797031,79.45,7365.77,202.3,0.15426,0.00066,1.07386]
[1586386798753,79.44,7366.97,202.3,0.15501,0.00066,1.0775]
[1586386801590,79.45,7368.47,202.3,0.15603,0.00067,1.08239]
[1586386804438,79.42,7367.81,202.3,0.1555,0.00066,1.07986]
[1586386815776,79.36,7362.23,202.3,0.15163,0.00065,1.06118]
[1586386820812,79.36,7361.01,202.3,0.15084,0.00065,1.05733]
[1586386835918,79.36,7361.29,202.3,0.15096,0.00065,1.05764]
[1586386840951,79.37,7360.95,202.3,0.15075,0.00065,1.05665]
[1586386845987,79.38,7360.17,202.3,0.15028,0.00065,1.05432]
[1586386852029,79.4,7358.19,202.3,0.14906,0.00065,1.04833]
[1586386857030,79.42,7356.63,202.3,0.14812,0.00064,1.0437]
[1586386862096,79.45,7359.52,202.3,0.15009,0.00065,1.05335]
[1586386862139,79.45,7359.52,202.3,0.15009,0.00065,1.05335]
[1586386868141,79.46,7360.33,202.3,0.15065,0.00065,1.05606]
[1586386873175,79.47,7359.61,202.3,0.15021,0.00065,1.05393]
[1586386878907,79.48,7359.43,202.3,0.15012,0.00065,1.05348]
[1586386889288,79.5,7359.9,202.3,0.15048,0.00065,1.05521]
[1586386899361,79.5,7361.7,202.3,0.15162,0.00065,1.06051]
[1586386904393,79.5,7362.34,202.3,0.15202,0.00066,1.06248]
[1586386910289,79.49,7362.2,202.3,0.15191,0.00065,1.06192]
[1586386915469,79.49,7361.67,202.3,0.15154,0.00065,1.06016]
[1586386920505,79.49,7359.22,202.3,0.14995,0.00065,1.05239]
[1586386920537,79.49,7359.22,202.3,0.14995,0.00065,1.05239]
[1586386926549,79.51,7357.81,202.3,0.14911,0.00065,1.04822]
[1586386931584,79.53,7357.54,202.3,0.149,0.00065,1.04769]
[1586386937623,79.56,7357.46,202.3,0.14904,0.00065,1.04785]
[1586386942661,79.58,7357.39,202.3,0.14907,0.00065,1.04799]
[1586386948197,79.61,7357.82,202.3,0.14942,0.00065,1.04969]
[1586386954196,79.63,7357.7,202.3,0.14935,0.00065,1.04909]
[1586386960195,79.65,7357.61,202.3,0.14936,0.00065,1.04914]
[1586386965820,79.67,7357.31,202.3,0.14923,0.00065,1.04846]
[1586386976902,79.71,7357.49,202.3,0.14947,0.00065,1.04961]
[1586386982944,79.73,7357.36,202.3,0.14945,0.00065,1.04952]
[1586386987976,79.75,7358.44,202.3,0.1502,0.00065,1.05317]
[1586386991033,79.75,7359.79,202.3,0.15109,0.00065,1.05751]
[1586386997039,79.74,7361.54,202.3,0.15219,0.00065,1.06288]
[1586387002078,79.73,7361.3,202.3,0.15199,0.00065,1.06193]
[1586387007112,79.71,7361.29,202.3,0.15195,0.00065,1.06175]
[1586387012144,79.7,7362.0,202.3,0.15232,0.00065,1.06326]
[1586387017196,79.69,7362.1,202.3,0.15234,0.00065,1.06338]
[1586387022213,79.68,7360.63,202.3,0.15134,0.00065,1.05852]
[1586387023244,79.68,7359.56,202.3,0.15064,0.00065,1.05512]
[1586387029266,79.69,7358.21,202.3,0.1498,0.00065,1.05101]
[1586387034299,79.7,7358.3,202.3,0.1499,0.00065,1.0515]
[1586387039333,79.71,7358.83,202.3,0.15028,0.00065,1.05333]
[1586387040383,79.71,7359.8,202.3,0.15092,0.00065,1.05644]
[1586387046383,79.71,7361.83,202.3,0.15222,0.00065,1.06278]
[1586387051420,79.69,7362.36,202.3,0.15252,0.00066,1.06427]
[1586387056454,79.68,7363.92,202.3,0.15349,0.00066,1.06897]
[1586387061487,79.65,7365.74,202.3,0.1546,0.00066,1.07434]
[1586387066524,79.61,7362.13,202.3,0.15211,0.00065,1.06231]
[1586387069570,79.61,7359.67,202.3,0.15049,0.00065,1.05442]
[1586387075588,79.63,7356.75,202.3,0.14861,0.00065,1.04493]
[1586387080621,79.65,7359.73,202.3,0.15059,0.00065,1.05463]
[1586387081662,79.65,7360.02,202.3,0.15078,0.00065,1.05557]
[1586387085681,79.65,7359.49,202.3,0.15045,0.00065,1.05395]
[1586387091700,79.66,7358.45,202.3,0.14981,0.00065,1.05083]
[1586387096734,79.68,7358.23,202.3,0.14972,0.00065,1.05036]
[1586387101769,79.69,7358.63,202.3,0.15002,0.00065,1.05184]
[1586387106807,79.7,7360.38,202.3,0.15118,0.00065,1.0575]
[1586387106846,79.7,7360.38,202.3,0.15118,0.00065,1.0575]
[1586387110859,79.7,7359.43,202.3,0.15056,0.00065,1.05445]
[1586387116875,79.71,7358.11,202.3,0.14974,0.00065,1.05042]
[1586387121914,79.72,7357.17,202.3,0.14918,0.00065,1.04768]
[1586387126946,79.75,7356.59,202.3,0.14888,0.00065,1.04617]
[1586387131982,79.77,7354.84,202.3,0.14777,0.00064,1.04046]
[1586387137015,79.81,7355.72,202.3,0.14844,0.00064,1.04373]
[1586387143057,79.84,7355.9,202.3,0.14865,0.00064,1.04476]
[1586387148092,79.86,7356.94,202.3,0.14939,0.00065,1.04839]
[1586387153126,79.87,7357.5,202.3,0.1498,0.00065,1.05036]
[1586387158196,79.88,7357.83,202.3,0.15005,0.00065,1.05158]
[1586387175286,79.92,7356.47,202.3,0.14928,0.00065,1.04779]
[1586387190385,79.97,7355.89,202.3,0.14905,0.00064,1.04664]
[1586387195423,79.98,7357.26,202.3,0.14992,0.00065,1.05062]
[1586387200460,79.99,7357.72,202.3,0.15024,0.00065,1.05218]
[1586387205492,79.99,7358.03,202.3,0.15046,0.00065,1.05324]
[1586387210529,79.99,7358.84,202.3,0.15098,0.00065,1.05581]
[1586387215560,79.99,7358.93,202.3,0.15103,0.00065,1.05606]
[1586387221196,79.99,7358.88,202.3,0.15099,0.00065,1.05584]
[1586387226641,79.98,7357.91,202.3,0.15035,0.00065,1.05273]
[1586387231677,79.99,7356.55,202.3,0.1495,0.00065,1.04855]
[1586387241745,80.02,7356.87,202.3,0.14979,0.00065,1.04998]
[1586387246778,80.03,7357.69,202.3,0.15035,0.00065,1.05269]
[1586387251839,80.03,7360.43,202.3,0.15206,0.00065,1.06076]
[1586387258865,80.0,7362.02,202.3,0.15301,0.00065,1.06539]
[1586387263896,79.97,7362.34,202.3,0.15314,0.00066,1.06605]
[1586387268932,79.95,7362.06,202.3,0.15289,0.00065,1.06483]
[1586387273968,79.93,7360.84,202.3,0.15203,0.00065,1.0607]
[1586387278031,79.92,7360.11,202.3,0.15152,0.00065,1.05825]
[1586387284040,79.91,7360.0,202.3,0.15142,0.00065,1.05775]
[1586387289073,79.91,7360.04,202.3,0.15143,0.00065,1.05779]
[1586387294137,79.9,7360.78,202.3,0.15189,0.00065,1.06005]
[1586387300152,79.89,7361.4,202.3,0.15225,0.00065,1.06178]
[1586387310219,79.86,7361.42,202.3,0.15216,0.00065,1.0614]
[1586387315912,79.84,7362.19,202.3,0.15256,0.00066,1.06308]
[1586387324226,79.8,7364.16,202.3,0.15373,0.00066,1.06877]
[1586387350499,79.65,7364.2,202.3,0.15327,0.00066,1.06665]
[1586387360571,79.61,7364.4,202.3,0.15327,0.00066,1.06666]
[1586387370551,79.56,7366.82,202.3,0.15472,0.00066,1.07371]
[1586387375673,79.52,7367.59,202.3,0.15503,0.00066,1.07494]
[1586387376350,79.52,7367.59,202.3,0.15503,0.00066,1.07494]
[1586387381718,79.48,7365.56,202.3,0.15358,0.00066,1.06798]
[1586387391790,79.44,7365.75,202.3,0.15357,0.00066,1.068]
[1586387396823,79.42,7366.19,202.3,0.15379,0.00066,1.06905]
[1586387406892,79.4,7363.64,202.3,0.15205,0.00066,1.06064]
[1586387411926,79.4,7363.44,202.3,0.1519,0.00066,1.05994]
[1586387416962,79.39,7363.37,202.3,0.15185,0.00066,1.05969]
[1586387427034,79.38,7365.63,202.3,0.15329,0.00066,1.06665]
[1586387432069,79.36,7365.33,202.3,0.15298,0.00066,1.06491]
[1586387437102,79.35,7365.42,202.3,0.15299,0.00066,1.06501]
[1586387443807,79.34,7364.3,202.3,0.15222,0.00066,1.06127]
[1586387452196,79.32,7365.84,202.3,0.15318,0.00066,1.06592]
[1586387462283,79.3,7364.83,202.3,0.15243,0.00066,1.06231]
[1586387467313,79.29,7364.34,202.3,0.15209,0.00066,1.06069]
[1586387472348,79.29,7364.51,202.3,0.15219,0.00066,1.06117]
[1586387477386,79.29,7364.35,202.3,0.15208,0.00066,1.06062]
[1586387482418,79.28,7364.27,202.3,0.15202,0.00066,1.06034]
[1586387487458,79.28,7363.87,202.3,0.15176,0.00066,1.05905]
[1586387492492,79.28,7363.34,202.3,0.15135,0.00066,1.05681]
[1586387502560,79.29,7365.08,202.3,0.15252,0.00066,1.06247]
[1586387509196,79.28,7365.44,202.3,0.15272,0.00066,1.06348]
[1586387524716,79.26,7365.62,202.3,0.15277,0.00066,1.06375]
[1586387529750,79.25,7367.18,202.3,0.15377,0.00066,1.06858]
[1586387532062,79.24,7367.11,202.3,0.1537,0.00066,1.06824]
[1586387532274,79.24,7367.11,202.3,0.1537,0.00066,1.06824]
[1586387533455,79.24,7367.91,202.3,0.15422,0.00066,1.07074]
[1586387533948,79.23,7368.44,202.3,0.15456,0.00067,1.07237]
[1586387539820,79.28,7371.47,202.3,0.15675,0.00067,1.08281]
[1586387544857,79.31,7372.01,202.3,0.15721,0.00067,1.08496]
[1586387549891,79.35,7369.82,202.3,0.15584,0.00067,1.07845]
[1586387554925,79.39,7369.9,202.3,0.15596,0.00067,1.07871]
[1586387559960,79.42,7370.78,202.3,0.15666,0.00067,1.08203]
[1586387564995,79.45,7372.15,202.3,0.15766,0.00067,1.08676]
[1586387570028,79.47,7372.48,202.3,0.15794,0.00067,1.08811]
[1586387571031,79.47,7372.48,202.3,0.15794,0.00067,1.08811]
[1586387576071,79.41,7371.54,202.3,0.15713,0.00067,1.08427]
[1586387586315,79.3,7371.63,202.3,0.15685,0.00067,1.08303]
[1586387592184,79.34,7372.71,202.3,0.15768,0.00067,1.08695]
[1586387597219,79.35,7373.79,202.3,0.15847,0.00068,1.09065]
[1586387597630,79.35,7373.79,202.3,0.15847,0.00068,1.09065]
[1586387604270,79.35,7375.92,202.3,0.15991,0.00068,1.09749]
[1586387609307,79.35,7375.71,202.3,0.15976,0.00068,1.09677]
[1586387617197,79.35,7375.81,202.3,0.15976,0.00068,1.0965]
[1586387623196,79.35,7375.83,202.3,0.15977,0.00068,1.09655]
[1586387633471,79.37,7372.73,202.3,0.15774,0.00067,1.08692]
[1586387638508,79.39,7372.62,202.3,0.15772,0.00067,1.08684]
[1586387643542,79.4,7373.21,202.3,0.15818,0.00067,1.08898]
[1586387645522,79.41,7374.11,202.3,0.15879,0.00068,1.09187]
[1586387650589,79.41,7375.71,202.3,0.15988,0.00068,1.09705]
[1586387655626,79.41,7375.71,202.3,0.15987,0.00068,1.09701]
[1586387658144,79.41,7375.67,202.3,0.15985,0.00068,1.09687]
[1586387668716,79.41,7374.49,202.3,0.15906,0.00068,1.09318]
[1586387673751,79.42,7373.57,202.3,0.1584,0.00068,1.08977]
[1586387678785,79.44,7372.9,202.3,0.158,0.00067,1.08785]
[1586387680409,79.44,7372.99,202.3,0.15807,0.00067,1.08817]
[1586387685839,79.45,7373.92,202.3,0.15874,0.00068,1.09136]
[1586387690871,79.46,7374.64,202.3,0.15925,0.00068,1.09377]
[1586387695049,79.46,7374.35,202.3,0.15906,0.00068,1.09288]
[1586387700942,79.47,7373.55,202.3,0.15855,0.00068,1.09044]
[1586387702216,79.47,7373.47,202.3,0.1585,0.00067,1.09022]
[1586387708996,79.48,7374.94,202.3,0.15953,0.00068,1.09506]
[1586387714035,79.48,7375.53,202.3,0.15993,0.00068,1.09693]
[1586387719067,79.48,7375.14,202.3,0.15965,0.00068,1.09564]
[1586387725113,79.48,7375.31,202.3,0.15976,0.00068,1.09613]
[1586387730143,79.47,7375.65,202.3,0.15998,0.00068,1.09718]
[1586387736190,79.47,7375.74,202.3,0.15996,0.00068,1.09684]
[1586387741222,79.46,7378.47,202.3,0.16178,0.00068,1.10536]
[1586387751291,79.41,7378.46,202.3,0.16163,0.00068,1.10472]
[1586387756324,79.39,7378.37,202.3,0.1615,0.00068,1.10413]
[1586387762369,79.37,7378.59,202.3,0.16158,0.00068,1.10451]
[1586387767401,79.35,7378.68,202.3,0.16158,0.00068,1.10453]
[1586387772438,79.33,7379.37,202.3,0.16199,0.00069,1.10646]
[1586387777471,79.31,7379.09,202.3,0.16174,0.00068,1.10527]
[1586387782507,79.29,7379.62,202.3,0.16203,0.00069,1.10665]
[1586387787544,79.27,7379.25,202.3,0.16171,0.00069,1.10517]
[1586387792576,79.25,7379.04,202.3,0.16144,0.00068,1.10367]
[1586387796687,79.24,7378.99,202.3,0.16137,0.00068,1.10334]
[1586387803196,79.23,7377.05,202.3,0.16002,0.00068,1.09702]
[1586387808690,79.23,7376.86,202.3,0.15989,0.00068,1.09641]
[1586387810435,79.23,7376.62,202.3,0.15973,0.00068,1.09565]
[1586387815738,79.23,7379.17,202.3,0.16146,0.00069,1.10377]
[1586387820773,79.21,7379.59,202.3,0.16169,0.00069,1.10487]
[1586387824433,79.2,7379.61,202.3,0.16167,0.00069,1.10475]
[1586387827234,79.19,7378.53,202.3,0.1609,0.00068,1.10118]
[1586387830112,79.19,7378.64,202.3,0.16097,0.00068,1.10149]
[1586387834236,79.18,7378.15,202.3,0.16061,0.00068,1.09981]
[1586387836840,79.18,7378.66,202.3,0.16094,0.00068,1.10139]
[1586387841919,79.17,7378.01,202.3,0.16048,0.00068,1.09924]
[1586387842094,79.17,7378.01,202.3,0.16048,0.00068,1.09924]
[1586387843009,79.17,7378.09,202.3,0.16054,0.00068,1.09949]
[1586387848969,79.07,7377.55,202.3,0.15986,0.00068,1.09635]
[1586387854006,78.98,7377.49,202.3,0.15946,0.00068,1.09429]
[1586387857971,78.94,7378.02,202.3,0.15968,0.00068,1.09537]
[1586387858183,78.92,7377.84,202.3,0.15951,0.00068,1.09458]
[1586387869196,78.78,7376.93,202.3,0.15844,0.00068,1.08963]
[1586387875156,78.72,7374.85,202.3,0.15683,0.00068,1.082]
[1586387876533,78.71,7374.84,202.3,0.15679,0.00068,1.08185]
[1586387882200,78.68,7372.14,202.3,0.15487,0.00067,1.0727]
[1586387887236,78.66,7372.0,202.3,0.15472,0.00067,1.07197]
[1586387888861,78.66,7372.51,202.3,0.15505,0.00067,1.07356]
[1586387891862,78.64,7372.94,202.3,0.15529,0.00067,1.07475]
[1586387893868,78.64,7372.1,202.3,0.1547,0.00067,1.07192]
[1586387896217,78.62,7373.24,202.3,0.15543,0.00067,1.07542]
[1586387901337,78.61,7370.6,202.3,0.15362,0.00067,1.06673]
[1586387906371,78.61,7369.04,202.3,0.15258,0.00067,1.06174]
[1586387911405,78.62,7367.03,202.3,0.15122,0.00066,1.05485]
[1586387916441,78.65,7365.78,202.3,0.15046,0.00066,1.05118]
[1586387922482,78.68,7365.5,202.3,0.15038,0.00066,1.05073]
[1586387927519,78.71,7365.21,202.3,0.15028,0.00066,1.05024]
[1586387932554,78.73,7365.72,202.3,0.1507,0.00066,1.05227]
[1586387937588,78.76,7365.46,202.3,0.15061,0.00066,1.05179]
[1586387942625,78.79,7363.47,202.3,0.1494,0.00066,1.04587]
[1586387948669,78.84,7362.51,202.3,0.14892,0.00065,1.0435]
[1586387953701,78.88,7362.65,202.3,0.14914,0.00065,1.04454]
[1586387959196,78.91,7364.9,202.3,0.15071,0.00066,1.05221]
[1586387964777,78.92,7365.63,202.3,0.15125,0.00066,1.05481]
[1586387969816,78.93,7366.39,202.3,0.15179,0.00066,1.05742]
[1586387974852,78.94,7366.77,202.3,0.152,0.00066,1.05816]
[1586387979885,78.95,7364.96,202.3,0.15085,0.00066,1.05258]
[1586387984920,78.97,7364.99,202.3,0.15092,0.00066,1.05293]
[1586387990960,78.99,7365.89,202.3,0.15157,0.00066,1.05607]
[1586387996001,79.0,7366.66,202.3,0.1521,0.00066,1.05861]
[1586388001033,79.0,7367.69,202.3,0.15279,0.00066,1.06197]
[1586388006067,78.99,7368.81,202.3,0.15352,0.00067,1.06548]
[1586388011102,78.98,7369.43,202.3,0.1539,0.00067,1.06732]
[1586388026205,78.94,7370.4,202.3,0.15439,0.00067,1.06972]
[1586388031240,78.92,7370.52,202.3,0.15435,0.00067,1.06927]
[1586388041315,78.9,7367.44,202.3,0.15225,0.00066,1.05916]
[1586388046347,78.91,7365.92,202.3,0.15128,0.00066,1.05443]
[1586388051383,78.93,7365.49,202.3,0.15103,0.00066,1.05325]
[1586388056418,78.94,7365.71,202.3,0.15124,0.00066,1.05421]
[1586388061449,78.96,7365.25,202.3,0.15098,0.00066,1.05298]
[1586388066485,78.97,7366.54,202.3,0.15188,0.00066,1.05733]
[1586388071524,78.98,7368.21,202.3,0.153,0.00067,1.06273]
[1586388076557,78.97,7369.27,202.3,0.15368,0.00067,1.06601]
[1586388081590,78.96,7368.02,202.3,0.15282,0.00066,1.06185]
[1586388086627,78.96,7367.0,202.3,0.15215,0.00066,1.05861]
[1586388091662,78.98,7365.05,202.3,0.15084,0.00066,1.05201]
[1586388096696,78.99,7366.88,202.3,0.15211,0.00066,1.05815]
[1586388101730,79.0,7368.16,202.3,0.15297,0.00066,1.06231]
[1586388106769,78.99,7368.48,202.3,0.15317,0.00067,1.06327]
[1586388111802,78.99,7367.79,202.3,0.1527,0.00066,1.061]
[1586388116838,78.99,7366.7,202.3,0.15198,0.00066,1.05755]
[1586388121872,79.0,7367.25,202.3,0.15237,0.00066,1.05943]
[1586388126909,79.0,7369.71,202.3,0.154,0.00067,1.06725]
[1586388139803,78.95,7371.62,202.3,0.15513,0.00067,1.07273]
[1586388140246,78.95,7371.57,202.3,0.15508,0.00067,1.07249]
[1586388146043,78.9,7374.81,202.3,0.15713,0.00068,1.08225]
[1586388149234,78.87,7375.35,202.3,0.1574,0.00068,1.08357]
[1586388160141,78.78,7374.49,202.3,0.15646,0.00068,1.07889]
[1586388165175,78.75,7374.49,202.3,0.15634,0.00068,1.07837]
[1586388169263,78.72,7374.41,202.3,0.1562,0.00068,1.07772]
[1586388170252,78.71,7374.77,202.3,0.15642,0.00068,1.07878]
[1586388176251,78.67,7375.35,202.3,0.15668,0.00068,1.08002]
[1586388182298,78.63,7375.31,202.3,0.15651,0.00068,1.07927]
[1586388187334,78.59,7375.36,202.3,0.15644,0.00068,1.07895]
[1586388193197,78.55,7375.56,202.3,0.15645,0.00068,1.07902]
[1586388198409,78.52,7375.17,202.3,0.15606,0.00068,1.07721]
[1586388203263,78.49,7374.98,202.3,0.15587,0.00068,1.07629]
[1586388208484,78.46,7376.64,202.3,0.15687,0.00068,1.08111]
[1586388213517,78.42,7377.2,202.3,0.15708,0.00068,1.08184]
[1586388218554,78.39,7377.81,202.3,0.15738,0.00068,1.08327]
[1586388223587,78.35,7378.58,202.3,0.15777,0.00068,1.08516]
[1586388229196,78.3,7380.0,202.3,0.15859,0.00069,1.08908]
[1586388234663,78.24,7379.59,202.3,0.15812,0.00069,1.08689]
[1586388239702,78.2,7379.42,202.3,0.15787,0.00069,1.08573]
[1586388244738,78.16,7379.37,202.3,0.1577,0.00068,1.08495]
[1586388249775,78.12,7379.27,202.3,0.15751,0.00068,1.08411]
[1586388251038,78.12,7379.27,202.3,0.15751,0.00068,1.08411]
[1586388256563,78.08,7378.47,202.3,0.15684,0.00068,1.08095]
[1586388261854,78.06,7376.73,202.3,0.15558,0.00068,1.07496]
[1586388270240,78.04,7375.74,202.3,0.15486,0.00068,1.07152]
[1586388275952,78.03,7378.16,202.3,0.15638,0.00068,1.07853]
[1586388286023,77.97,7379.34,202.3,0.15701,0.00068,1.08158]
[1586388292063,77.94,7379.42,202.3,0.15696,0.00068,1.08135]
[1586388297100,77.91,7379.21,202.3,0.15673,0.00068,1.08027]
[1586388302084,77.89,7379.15,202.3,0.15663,0.00068,1.07983]
[1586388307172,77.87,7377.89,202.3,0.1557,0.00068,1.07539]
[1586388308229,77.87,7377.64,202.3,0.15552,0.00068,1.07454]
[1586388312816,77.86,7378.34,202.3,0.15597,0.00068,1.0767]
[1586388314291,77.86,7377.95,202.3,0.15569,0.00068,1.07535]
[1586388317201,77.85,7377.86,202.3,0.15561,0.00068,1.07497]
[1586388324368,77.84,7375.05,202.3,0.15367,0.00068,1.06571]
[1586388327363,77.85,7373.89,202.3,0.1529,0.00067,1.06202]
[1586388327437,77.85,7373.89,202.3,0.1529,0.00067,1.06202]
[1586388327511,77.85,7373.89,202.3,0.1529,0.00067,1.06202]
[1586388331837,77.86,7374.19,202.3,0.15308,0.00068,1.0626]
[1586388336743,77.88,7373.75,202.3,0.15284,0.00067,1.06141]
[1586388341795,77.89,7374.28,202.3,0.15324,0.00068,1.06337]
[1586388347450,77.91,7374.77,202.3,0.15362,0.00068,1.06516]
[1586388347478,77.91,7374.77,202.3,0.15362,0.00068,1.06516]
[1586388353491,77.92,7375.17,202.3,0.15392,0.00068,1.06662]
[1586388353787,77.92,7375.17,202.3,0.15392,0.00068,1.06662]
[1586388359538,77.92,7376.8,202.3,0.15503,0.00068,1.07193]
[1586388361211,77.91,7376.77,202.3,0.155,0.00068,1.07179]
[1586388364616,77.91,7374.68,202.3,0.15357,0.00068,1.06494]
[1586388370612,77.93,7372.27,202.3,0.15202,0.00067,1.05746]
[1586388380679,77.98,7373.75,202.3,0.15316,0.00067,1.06292]
[1586388383808,77.98,7374.01,202.3,0.15337,0.00067,1.06388]
[1586388389756,78.0,7374.1,202.3,0.15346,0.00068,1.06431]
[1586388390625,78.0,7374.1,202.3,0.15346,0.00068,1.06431]
[1586388390681,78.0,7374.1,202.3,0.15346,0.00068,1.06431]
[1586388394821,78.0,7374.16,202.3,0.15347,0.00068,1.06409]
[1586388394851,78.0,7374.16,202.3,0.15347,0.00068,1.06409]
[1586388395230,78.0,7374.16,202.3,0.15347,0.00068,1.06409]
[1586388400821,78.01,7375.82,202.3,0.1546,0.00068,1.06952]
[1586388405858,78.0,7376.35,202.3,0.15494,0.00068,1.07115]
[1586388410890,78.0,7376.34,202.3,0.15491,0.00068,1.07103]
[1586388415926,77.99,7376.36,202.3,0.15491,0.00068,1.07103]
[1586388417968,77.99,7376.31,202.3,0.15487,0.00068,1.07083]
[1586388423846,77.99,7374.73,202.3,0.1538,0.00068,1.06572]
[1586388428165,78.0,7373.88,202.3,0.15326,0.00067,1.0631]
[1586388429117,78.0,7374.52,202.3,0.1537,0.00068,1.06521]
[1586388435059,78.01,7375.53,202.3,0.1544,0.00068,1.06857]
[1586388440093,77.99,7379.83,202.3,0.15727,0.00069,1.08226]
[1586388445128,77.95,7381.27,202.3,0.15815,0.00069,1.08645]
[1586388450164,77.92,7380.93,202.3,0.1578,0.00069,1.08481]
[1586388455202,77.89,7380.44,202.3,0.15729,0.00069,1.08217]
[1586388465304,77.77,7387.89,202.3,0.16209,0.0007,1.10478]
[1586388465330,77.77,7387.89,202.3,0.16209,0.0007,1.10478]
[1586388465724,77.77,7387.89,202.3,0.16209,0.0007,1.10478]
[1586388469001,77.78,7388.12,202.3,0.16226,0.0007,1.10558]
[1586388471065,77.78,7387.71,202.3,0.16199,0.0007,1.10429]
[1586388477352,77.69,7388.06,202.3,0.16195,0.0007,1.10419]
[1586388482393,77.62,7388.51,202.3,0.16203,0.0007,1.1046]
[1586388487425,77.55,7388.64,202.3,0.16189,0.0007,1.10401]
[1586388492457,77.48,7389.21,202.3,0.16206,0.0007,1.10486]
[1586388497494,77.41,7389.32,202.3,0.16192,0.0007,1.10425]
[1586388512600,77.22,7389.04,202.3,0.16103,0.0007,1.09995]
[1586388516481,77.19,7386.75,202.3,0.15932,0.0007,1.09198]
[1586388517265,77.18,7386.36,202.3,0.15901,0.0007,1.09051]
[1586388522671,77.15,7385.34,202.3,0.15821,0.0007,1.08674]
[1586388527706,77.12,7387.04,202.3,0.15929,0.0007,1.09188]
[1586388532741,77.08,7387.48,202.3,0.15948,0.0007,1.0928]
[1586388538197,77.04,7387.61,202.3,0.15943,0.0007,1.0926]
[1586388545886,76.97,7391.94,202.3,0.16226,0.00071,1.10586]
[1586388551875,76.9,7393.66,202.3,0.16323,0.00071,1.11042]
[1586388554147,76.87,7394.43,202.3,0.16369,0.00071,1.11257]
[1586388559928,76.87,7396.33,202.3,0.16504,0.00072,1.11877]
[1586388564964,76.86,7397.16,202.3,0.1656,0.00072,1.12138]
[1586388569999,76.84,7397.01,202.3,0.16544,0.00072,1.12065]
[1586388575035,76.83,7397.15,202.3,0.16545,0.00072,1.1204]
[1586388580069,76.82,7396.83,202.3,0.16519,0.00072,1.11921]
[1586388585104,76.82,7396.62,202.3,0.16501,0.00072,1.11842]
[1586388590138,76.81,7396.58,202.3,0.16496,0.00072,1.11818]
[1586388595174,76.8,7396.76,202.3,0.16507,0.00072,1.11868]
[1586388600214,76.8,7396.79,202.3,0.16507,0.00072,1.1187]
[1586388605245,76.79,7396.98,202.3,0.16518,0.00072,1.11922]
[1586388610284,76.78,7397.6,202.3,0.1656,0.00072,1.12115]
[1586388615317,76.77,7397.48,202.3,0.16548,0.00072,1.12058]
[1586388620351,76.76,7397.51,202.3,0.16547,0.00072,1.12054]
[1586388625728,76.75,7396.81,202.3,0.16493,0.00072,1.1181]
[1586388626961,76.73,7394.72,202.3,0.16338,0.00071,1.11095]
[1586388635277,76.66,7388.86,202.3,0.15894,0.0007,1.09]
[1586388636912,76.66,7387.09,202.3,0.15767,0.0007,1.08401]
[1586388643196,76.65,7385.59,202.3,0.15659,0.0007,1.07893]
[1586388653225,76.62,7389.22,202.3,0.15906,0.0007,1.09058]
[1586388658620,76.6,7388.6,202.3,0.15854,0.0007,1.08816]
[1586388663656,76.58,7389.26,202.3,0.15893,0.0007,1.09002]
[1586388668688,76.56,7388.73,202.3,0.15849,0.0007,1.08796]
[1586388673721,76.54,7389.73,202.3,0.15913,0.0007,1.09101]
[1586388674810,76.53,7390.41,202.3,0.1596,0.00071,1.09319]
[1586388678935,76.5,7392.64,202.3,0.16108,0.00071,1.10015]
[1586388683088,76.52,7393.89,202.3,0.16201,0.00071,1.10447]
[1586388688828,76.48,7392.51,202.3,0.1609,0.00071,1.09933]
[1586388693154,76.45,7392.02,202.3,0.16039,0.00071,1.0967]
[1586388698900,76.48,7395.12,202.3,0.16269,0.00071,1.10739]
[1586388703939,76.5,7394.47,202.3,0.16229,0.00071,1.10553]
[1586388708968,76.53,7394.65,202.3,0.16253,0.00071,1.10659]
[1586388714004,76.55,7395.35,202.3,0.1631,0.00071,1.10923]
[1586388724074,76.57,7397.27,202.3,0.16452,0.00072,1.11579]
[1586388729112,76.57,7396.87,202.3,0.16425,0.00072,1.11454]
[1586388739177,76.61,7393.14,202.3,0.16171,0.00071,1.10273]
[1586388744214,76.64,7393.08,202.3,0.16177,0.00071,1.10298]
[1586388749250,76.66,7394.23,202.3,0.16266,0.00071,1.10713]
[1586388754286,76.69,7392.28,202.3,0.16129,0.00071,1.10048]
[1586388759318,76.72,7392.24,202.3,0.16138,0.00071,1.10084]
[1586388764353,76.75,7392.1,202.3,0.16138,0.00071,1.10083]
[1586388769388,76.78,7391.95,202.3,0.16138,0.00071,1.10083]
[1586388774423,76.81,7392.31,202.3,0.16173,0.00071,1.10244]
[1586388779457,76.84,7392.78,202.3,0.16215,0.00071,1.10437]
[1586388784492,76.86,7393.49,202.3,0.16272,0.00071,1.107]
[1586388789530,76.87,7395.16,202.3,0.16396,0.00071,1.1127]
[1586388795571,76.87,7395.47,202.3,0.16418,0.00072,1.11375]
[1586388800606,76.88,7394.09,202.3,0.16322,0.00071,1.10931]
[1586388805641,76.89,7393.7,202.3,0.16298,0.00071,1.10818]
[1586388810677,76.9,7394.18,202.3,0.16337,0.00071,1.10995]
[1586388815711,76.91,7394.4,202.3,0.16349,0.00071,1.11023]
[1586388820746,76.92,7393.29,202.3,0.16273,0.00071,1.10672]
[1586388830817,76.99,7389.31,202.3,0.16012,0.0007,1.09453]
[1586388831375,76.99,7389.31,202.3,0.16012,0.0007,1.09453]
[1586388841894,77.08,7387.21,202.3,0.15897,0.0007,1.08906]
[1586388846928,77.14,7386.22,202.3,0.15846,0.0007,1.08661]
[1586388851964,77.19,7386.27,202.3,0.15867,0.0007,1.08758]
[1586388857292,77.25,7386.15,202.3,0.15876,0.0007,1.08796]
[1586388864046,77.31,7388.41,202.3,0.16056,0.0007,1.09633]
[1586388864649,77.31,7388.41,202.3,0.16056,0.0007,1.09633]
[1586388870091,77.34,7390.33,202.3,0.16199,0.00071,1.103]
[1586388875124,77.35,7390.58,202.3,0.16216,0.00071,1.1035]
[1586388880158,77.37,7390.61,202.3,0.16224,0.00071,1.10384]
[1586388885196,77.38,7390.38,202.3,0.16212,0.00071,1.10329]
[1586388890637,77.4,7389.3,202.3,0.16139,0.0007,1.09992]
[1586388890640,77.4,7389.3,202.3,0.16139,0.0007,1.09992]
[1586388896273,77.43,7388.15,202.3,0.1607,0.0007,1.09663]
[1586388901307,77.46,7388.18,202.3,0.1608,0.0007,1.09712]
[1586388906341,77.48,7388.24,202.3,0.16094,0.0007,1.09772]
[1586388910142,77.5,7388.42,202.3,0.16111,0.0007,1.09853]
[1586388915406,77.52,7390.49,202.3,0.16263,0.00071,1.10557]
[1586388921447,77.53,7390.64,202.3,0.16276,0.00071,1.10617]
[1586388926481,77.53,7389.66,202.3,0.16209,0.0007,1.10307]
[1586388928484,77.54,7389.33,202.3,0.16188,0.0007,1.10206]
[1586388933531,77.56,7386.86,202.3,0.16015,0.0007,1.09375]
[1586388938565,77.59,7386.85,202.3,0.16025,0.0007,1.09415]
[1586388940129,77.59,7386.85,202.3,0.16025,0.0007,1.09415]
[1586388941849,77.61,7384.69,202.3,0.1588,0.00069,1.08738]
[1586388947629,77.68,7380.12,202.3,0.15587,0.00069,1.07346]
[1586388948365,77.68,7380.12,202.3,0.15587,0.00069,1.07346]
[1586388958704,77.81,7382.74,202.3,0.15809,0.00069,1.08389]
[1586388959225,77.81,7382.74,202.3,0.15809,0.00069,1.08389]
[1586388964746,77.87,7381.79,202.3,0.15764,0.00069,1.08171]
[1586388967394,77.89,7381.45,202.3,0.15747,0.00069,1.08093]
[1586388972802,77.95,7382.51,202.3,0.1584,0.00069,1.08525]
[1586388975084,77.97,7382.8,202.3,0.15866,0.00069,1.08645]
[1586388978603,77.99,7383.42,202.3,0.15917,0.00069,1.08884]
[1586388979273,78.0,7383.59,202.3,0.15931,0.00069,1.08949]
[1586388984892,78.04,7382.05,202.3,0.1584,0.00069,1.08516]
[1586388989926,78.09,7380.96,202.3,0.15778,0.00069,1.08224]
[1586388994960,78.14,7380.21,202.3,0.15737,0.00069,1.07999]
[1586388999994,78.19,7380.21,202.3,0.15754,0.00069,1.08075]
[1586389005028,78.24,7380.2,202.3,0.15768,0.00069,1.08141]
[1586389005218,78.24,7380.2,202.3,0.15768,0.00069,1.08141]
[1586389011071,78.29,7381.7,202.3,0.15887,0.00069,1.08698]
[1586389016105,78.32,7382.43,202.3,0.15948,0.00069,1.08981]
[1586389021143,78.34,7382.8,202.3,0.15982,0.00069,1.09135]
[1586389024232,78.36,7382.64,202.3,0.15976,0.00069,1.09107]
[1586389030197,78.39,7382.35,202.3,0.15964,0.00069,1.09052]
[1586389035243,78.41,7381.92,202.3,0.15943,0.00069,1.08949]
[1586389041287,78.44,7382.0,202.3,0.15958,0.00069,1.09019]
[1586389046320,78.47,7381.28,202.3,0.15917,0.00069,1.08822]
[1586389050175,78.49,7380.41,202.3,0.15864,0.00069,1.08575]
[1586389058894,78.43,7376.55,202.3,0.15576,0.00068,1.0719]
[1586389064141,78.42,7376.43,202.3,0.15563,0.00068,1.07128]
[1586389064869,78.42,7376.53,202.3,0.15568,0.00068,1.07155]
[1586389066016,78.41,7376.42,202.3,0.1556,0.00068,1.07115]
[1586389067163,78.41,7376.49,202.3,0.15564,0.00068,1.07133]
[1586389072503,78.39,7377.03,202.3,0.15593,0.00068,1.07276]
[1586389076230,78.38,7377.18,202.3,0.156,0.00068,1.07307]
[1586389076253,78.38,7377.18,202.3,0.156,0.00068,1.07307]
[1586389076725,78.37,7377.72,202.3,0.15635,0.00068,1.07476]
[1586389082575,78.42,7380.54,202.3,0.15845,0.00069,1.08462]
[1586389086107,78.44,7380.67,202.3,0.15861,0.00069,1.08536]
[1586389087083,78.45,7381.33,202.3,0.15909,0.00069,1.08759]
[1586389092642,78.4,7378.76,202.3,0.15716,0.00068,1.07854]
[1586389097677,78.37,7377.92,202.3,0.15649,0.00068,1.07542]
[1586389098713,78.37,7377.77,202.3,0.15637,0.00068,1.07486]
[1586389104572,78.35,7377.05,202.3,0.15581,0.00068,1.07222]
[1586389105312,78.34,7376.63,202.3,0.15552,0.00068,1.07081]
[1586389106384,78.34,7377.25,202.3,0.15593,0.00068,1.07278]
[1586389107138,78.34,7377.75,202.3,0.15626,0.00068,1.07434]
[1586389112785,78.31,7378.44,202.3,0.15657,0.00068,1.07556]
[1586389117819,78.28,7378.67,202.3,0.15664,0.00068,1.07592]
[1586389120966,78.27,7378.93,202.3,0.15678,0.00068,1.07658]
[1586389121473,78.27,7378.93,202.3,0.15678,0.00068,1.07658]
[1586389126882,78.31,7380.32,202.3,0.15788,0.00069,1.08176]
[1586389131915,78.35,7381.12,202.3,0.15856,0.00069,1.08492]
[1586389136950,78.39,7381.44,202.3,0.15889,0.00069,1.08647]
[1586389142991,78.43,7381.37,202.3,0.15897,0.00069,1.08681]
[1586389149038,78.46,7381.52,202.3,0.15919,0.00069,1.08782]
[1586389154069,78.49,7381.62,202.3,0.15935,0.00069,1.08853]
[1586389157973,78.51,7381.82,202.3,0.15953,0.00069,1.08939]
[1586389163132,78.53,7383.93,202.3,0.16106,0.00069,1.09651]
[1586389168196,78.53,7383.99,202.3,0.16112,0.00069,1.09679]
[1586389169341,78.53,7383.99,202.3,0.16113,0.00069,1.09681]
[1586389170557,78.54,7383.94,202.3,0.1611,0.00069,1.09667]
[1586389175685,78.55,7383.39,202.3,0.16068,0.00069,1.09447]
[1586389177719,78.55,7383.07,202.3,0.16048,0.00069,1.0935]
[1586389180749,78.56,7382.88,202.3,0.16037,0.00069,1.09301]
[1586389182936,78.57,7382.69,202.3,0.16026,0.00069,1.09249]
[1586389188306,78.58,7384.28,202.3,0.1614,0.00069,1.09777]
[1586389193343,78.58,7385.21,202.3,0.16205,0.0007,1.10078]
[1586389198380,78.57,7385.29,202.3,0.16209,0.0007,1.101]
[1586389203414,78.58,7383.49,202.3,0.16085,0.00069,1.09522]
[1586389208448,78.58,7384.36,202.3,0.16147,0.00069,1.0981]
[1586389213482,78.58,7384.83,202.3,0.1618,0.0007,1.09963]
[1586389218518,78.58,7384.46,202.3,0.16154,0.00069,1.09843]
[1586389223557,78.59,7384.43,202.3,0.16153,0.00069,1.09839]
[1586389228590,78.59,7384.72,202.3,0.16174,0.00069,1.09935]
[1586389233628,78.59,7385.6,202.3,0.16228,0.0007,1.10157]
[1586389238662,78.58,7386.0,202.3,0.16254,0.0007,1.10278]
[1586389243696,78.57,7386.75,202.3,0.16303,0.0007,1.10508]
[1586389248731,78.56,7386.66,202.3,0.16292,0.0007,1.10459]
[1586389253768,78.54,7387.52,202.3,0.16349,0.0007,1.1072]
[1586389258805,78.53,7387.77,202.3,0.1636,0.0007,1.10774]
[1586389263842,78.51,7387.96,202.3,0.16368,0.0007,1.10812]
[1586389268878,78.49,7388.12,202.3,0.16374,0.0007,1.10838]
[1586389273913,78.47,7387.86,202.3,0.1635,0.0007,1.10729]
[1586389278944,78.46,7387.16,202.3,0.16297,0.0007,1.10488]
[1586389283988,78.45,7387.14,202.3,0.16292,0.0007,1.10465]
[1586389286682,78.45,7387.16,202.3,0.16292,0.0007,1.10466]
[1586389288429,78.45,7384.91,202.3,0.16134,0.0007,1.09734]
[1586389289129,78.45,7385.81,202.3,0.16198,0.0007,1.1003]
[1586389289332,78.45,7385.81,202.3,0.16198,0.0007,1.1003]
[1586389299093,78.45,7386.57,202.3,0.16244,0.0007,1.10217]
[1586389304129,78.44,7387.43,202.3,0.16303,0.0007,1.10487]
[1586389309166,78.43,7387.38,202.3,0.16295,0.0007,1.10455]
[1586389315196,78.42,7387.59,202.3,0.16307,0.0007,1.10507]
[1586389320242,78.41,7386.83,202.3,0.16252,0.0007,1.10254]
[1586389325277,78.41,7386.88,202.3,0.16253,0.0007,1.10262]
[1586389330314,78.4,7387.56,202.3,0.163,0.0007,1.10476]
[1586389336196,78.39,7388.97,202.3,0.16393,0.0007,1.10906]
[1586389341391,78.37,7389.94,202.3,0.16455,0.0007,1.11195]
[1586389346426,78.35,7388.94,202.3,0.16379,0.0007,1.10845]
[1586389351460,78.33,7389.06,202.3,0.16375,0.0007,1.10802]
[1586389356499,78.32,7389.02,202.3,0.16368,0.0007,1.10768]
[1586389361530,78.31,7388.44,202.3,0.16323,0.0007,1.10564]
[1586389367571,78.3,7387.83,202.3,0.16278,0.0007,1.10355]
[1586389372609,78.29,7386.78,202.3,0.16203,0.0007,1.10008]
[1586389377640,78.3,7387.88,202.3,0.16281,0.0007,1.10369]
[1586389382678,78.29,7388.9,202.3,0.16349,0.0007,1.10686]
[1586389387713,78.27,7389.73,202.3,0.16403,0.0007,1.10936]
[1586389389308,78.27,7389.73,202.3,0.16403,0.0007,1.10936]
[1586389395768,78.24,7390.21,202.3,0.16427,0.00071,1.11046]
[1586389401810,78.22,7389.85,202.3,0.16395,0.0007,1.10899]
[1586389406844,78.21,7389.86,202.3,0.1639,0.0007,1.10881]
[1586389408612,78.2,7389.82,202.3,0.16387,0.0007,1.10864]
[1586389413893,78.2,7387.39,202.3,0.16208,0.0007,1.1001]
[1586389416898,78.2,7386.41,202.3,0.1614,0.0007,1.09697]
[1586389418762,78.2,7386.17,202.3,0.16125,0.0007,1.09625]
[1586389422920,78.22,7383.14,202.3,0.1592,0.00069,1.0867]
[1586389423224,78.23,7382.73,202.3,0.15894,0.00069,1.08548]
[1586389429000,78.27,7384.03,202.3,0.15996,0.00069,1.09023]
[1586389429618,78.27,7384.03,202.3,0.15996,0.00069,1.09023]
[1586389435040,78.3,7383.06,202.3,0.1594,0.00069,1.08757]
[1586389437104,78.31,7383.46,202.3,0.15972,0.00069,1.08904]
[1586389440357,78.33,7383.66,202.3,0.1599,0.00069,1.08991]
[1586389442697,78.34,7382.98,202.3,0.15947,0.00069,1.08785]
[1586389448133,78.38,7381.33,202.3,0.15845,0.00069,1.08306]
[1586389449278,78.38,7381.11,202.3,0.15832,0.00069,1.08247]
[1586389454089,78.41,7381.34,202.3,0.15858,0.00069,1.08366]
[1586389459196,78.44,7384.62,202.3,0.16094,0.00069,1.09468]
[1586389464244,78.46,7384.4,202.3,0.16083,0.00069,1.09414]
[1586389469278,78.47,7384.76,202.3,0.16112,0.0007,1.09547]
[1586389474313,78.48,7384.89,202.3,0.16117,0.0007,1.09545]
[1586389477910,78.48,7385.11,202.3,0.16134,0.0007,1.09623]
[1586389482143,78.49,7383.43,202.3,0.16021,0.00069,1.09095]
[1586389483178,78.5,7383.25,202.3,0.1601,0.00069,1.09042]
[1586389484210,78.5,7382.22,202.3,0.1594,0.00069,1.08716]
[1586389489418,78.54,7381.36,202.3,0.15892,0.00069,1.08489]
[1586389494454,78.57,7380.85,202.3,0.15868,0.00069,1.08373]
[1586389496247,78.58,7380.9,202.3,0.15873,0.00069,1.08399]
[1586389497710,78.58,7381.03,202.3,0.15884,0.00069,1.0845]
[1586389502905,78.61,7382.64,202.3,0.16006,0.00069,1.09015]
[1586389502906,78.61,7382.64,202.3,0.16006,0.00069,1.09015]
[1586389503946,78.62,7382.67,202.3,0.16009,0.00069,1.0903]
[1586389509559,78.63,7384.07,202.3,0.16111,0.00069,1.09503]
[1586389513284,78.64,7384.05,202.3,0.16112,0.00069,1.09507]
[1586389517439,78.64,7383.19,202.3,0.16054,0.00069,1.09238]
[1586389527686,78.68,7382.86,202.3,0.16042,0.00069,1.09182]
[1586389532720,78.69,7382.68,202.3,0.16028,0.00069,1.09085]
[1586389542791,78.73,7381.79,202.3,0.15977,0.00069,1.08849]
[1586389547829,78.75,7381.41,202.3,0.15957,0.00069,1.08754]
[1586389549735,78.76,7380.17,202.3,0.15875,0.00069,1.08368]
[1586389554876,78.71,7378.33,202.3,0.15735,0.00068,1.07712]
[1586389559850,78.69,7377.75,202.3,0.15686,0.00068,1.07484]
[1586389586093,78.53,7378.12,202.3,0.15662,0.00068,1.0738]
[1586389592614,78.51,7378.19,202.3,0.15652,0.00068,1.07308]
[1586389601200,78.46,7377.89,202.3,0.15617,0.00068,1.07144]
[1586389606233,78.44,7376.45,202.3,0.15514,0.00068,1.06657]
[1586389611268,78.44,7375.49,202.3,0.15446,0.00068,1.06337]
[1586389616305,78.44,7375.34,202.3,0.15436,0.00068,1.06286]
[1586389621336,78.44,7375.44,202.3,0.15443,0.00068,1.0632]
[1586389636452,78.42,7377.03,202.3,0.15546,0.00068,1.06813]
[1586389641482,78.41,7376.67,202.3,0.15519,0.00068,1.06683]
[1586389646903,78.41,7376.6,202.3,0.15512,0.00068,1.0665]
[1586389652557,78.4,7375.79,202.3,0.15447,0.00068,1.06316]
[1586389657593,78.4,7375.62,202.3,0.15435,0.00068,1.0626]
[1586389663196,78.4,7375.27,202.3,0.15412,0.00068,1.0615]
[1586389668673,78.4,7373.53,202.3,0.15296,0.00067,1.05597]
[1586389673705,78.43,7370.66,202.3,0.15111,0.00067,1.04704]
[1586389678740,78.46,7369.13,202.3,0.15021,0.00067,1.04267]
[1586389683777,78.5,7369.15,202.3,0.15036,0.00067,1.04335]
[1586389688809,78.54,7369.39,202.3,0.15064,0.00067,1.04471]
[1586389693842,78.58,7371.44,202.3,0.15212,0.00067,1.0518]
[1586389698880,78.59,7372.86,202.3,0.15313,0.00067,1.05664]
[1586389704923,78.61,7371.19,202.3,0.15207,0.00067,1.05152]
[1586389709957,78.64,7369.98,202.3,0.15133,0.00067,1.04797]
[1586389714990,78.66,7371.07,202.3,0.15207,0.00067,1.05127]
[1586389720027,78.68,7371.36,202.3,0.15232,0.00067,1.05245]
[1586389725063,78.69,7372.38,202.3,0.15306,0.00067,1.05597]
[1586389730096,78.7,7373.56,202.3,0.15387,0.00067,1.05985]
[1586389735133,78.7,7373.27,202.3,0.15368,0.00067,1.05892]
[1586389740167,78.7,7372.89,202.3,0.15344,0.00067,1.05777]
[1586389745202,78.71,7371.35,202.3,0.15244,0.00067,1.05297]
[1586389751249,78.74,7370.19,202.3,0.15173,0.00067,1.04959]
[1586389756278,78.76,7370.1,202.3,0.15174,0.00067,1.0496]
[1586389765270,78.85,7361.08,202.3,0.14608,0.00065,1.02201]
[1586389771385,78.95,7361.13,202.3,0.14636,0.00065,1.02306]
[1586389776421,79.02,7360.34,202.3,0.14609,0.00065,1.0217]
[1586389786488,79.2,7358.54,202.3,0.14548,0.00065,1.01857]
[1586389791526,79.27,7359.79,202.3,0.14652,0.00065,1.02366]
[1586389796558,79.34,7359.86,202.3,0.14679,0.00065,1.0249]
[1586389811663,79.56,7357.8,202.3,0.14616,0.00065,1.0217]
[1586389816699,79.63,7358.06,202.3,0.14655,0.00065,1.02353]
[1586389821740,79.69,7358.56,202.3,0.14707,0.00065,1.02603]
[1586389826770,79.74,7360.29,202.3,0.14835,0.00065,1.03225]
[1586389831803,79.78,7361.63,202.3,0.14928,0.00065,1.03649]
[1586389836838,79.81,7361.71,202.3,0.14943,0.00065,1.03722]
[1586389846914,79.88,7360.64,202.3,0.14895,0.00065,1.03481]
[1586389851944,79.92,7360.65,202.3,0.14907,0.00065,1.03538]
[1586389862015,79.98,7360.81,202.3,0.14936,0.00065,1.03678]
[1586389867054,80.01,7360.69,202.3,0.14938,0.00065,1.03682]
[1586389872087,80.03,7360.55,202.3,0.14937,0.00065,1.03678]
[1586389877124,80.06,7360.33,202.3,0.14932,0.00065,1.03649]
[1586389882159,80.1,7357.33,202.3,0.14748,0.00065,1.02753]
[1586389892226,80.22,7351.56,202.3,0.14411,0.00064,1.01061]
[1586389897261,80.3,7352.03,202.3,0.14465,0.00064,1.01326]
[1586389902299,80.38,7351.57,202.3,0.14461,0.00064,1.01298]
[1586389907334,80.45,7351.49,202.3,0.14478,0.00064,1.01379]
[1586389912368,80.52,7351.88,202.3,0.14525,0.00064,1.01605]
[1586389918995,80.59,7356.65,202.3,0.14853,0.00065,1.03207]
[1586389919853,80.6,7357.36,202.3,0.14901,0.00065,1.03439]
[1586389925457,80.62,7359.74,202.3,0.15063,0.00065,1.04219]
[1586389930497,80.63,7359.32,202.3,0.15038,0.00065,1.04098]
[1586389935529,80.64,7358.96,202.3,0.15017,0.00065,1.03998]
[1586389945598,80.69,7356.01,202.3,0.14842,0.00064,1.03146]
[1586389950633,80.71,7356.46,202.3,0.14879,0.00064,1.03325]
[1586389955668,80.74,7356.54,202.3,0.14885,0.00065,1.03327]
[1586389960708,80.76,7356.06,202.3,0.14862,0.00064,1.03211]
[1586389965739,80.79,7356.14,202.3,0.14875,0.00064,1.03273]
[1586389970777,80.81,7356.51,202.3,0.14905,0.00065,1.03419]
[1586389975813,80.82,7357.24,202.3,0.14958,0.00065,1.03672]
[1586389980849,80.84,7357.78,202.3,0.14997,0.00065,1.03859]
[1586389987197,80.85,7357.82,202.3,0.15002,0.00065,1.03886]
[1586389992929,80.86,7357.72,202.3,0.14999,0.00065,1.03871]
[1586389997965,80.87,7358.01,202.3,0.1502,0.00065,1.03973]
[1586390004008,80.87,7358.72,202.3,0.15068,0.00065,1.04201]
[1586390009042,80.87,7359.01,202.3,0.15087,0.00065,1.04291]
[1586390014079,80.87,7358.42,202.3,0.15041,0.00065,1.04049]
[1586390019116,80.87,7360.04,202.3,0.15147,0.00065,1.04559]
[1586390025155,80.86,7362.25,202.3,0.15288,0.00066,1.05233]
[1586390034135,80.81,7365.31,202.3,0.15476,0.00066,1.0613]
[1586390040260,80.75,7366.45,202.3,0.15531,0.00066,1.06397]
[1586390045297,80.7,7367.38,202.3,0.15577,0.00066,1.06621]
[1586390050330,80.65,7368.44,202.3,0.15632,0.00067,1.06881]
[1586390056197,80.58,7370.36,202.3,0.15737,0.00067,1.07383]
[1586390061405,80.52,7369.43,202.3,0.15656,0.00067,1.07005]
[1586390066447,80.47,7368.68,202.3,0.1559,0.00067,1.06698]
[1586390071476,80.42,7368.67,202.3,0.15568,0.00067,1.06569]
[1586390081548,80.33,7369.22,202.3,0.15576,0.00067,1.06615]
[1586390086584,80.29,7369.35,202.3,0.15571,0.00067,1.06593]
[1586390091622,80.24,7369.83,202.3,0.15589,0.00067,1.06683]
[1586390096656,80.2,7369.98,202.3,0.15586,0.00067,1.06671]
[1586390101692,80.15,7370.9,202.3,0.15631,0.00067,1.06887]
[1586390106729,80.1,7371.88,202.3,0.15681,0.00067,1.07124]
[1586390111763,80.05,7372.04,202.3,0.15676,0.00067,1.07104]
[1586390116796,80.0,7371.58,202.3,0.1563,0.00067,1.06892]
[1586390121831,79.96,7372.18,202.3,0.15656,0.00067,1.07016]
[1586390126866,79.91,7372.72,202.3,0.15678,0.00067,1.07124]
[1586390131904,79.87,7371.77,202.3,0.15593,0.00067,1.06701]
[1586390136938,79.83,7370.44,202.3,0.15494,0.00067,1.06232]
[1586390141973,79.81,7369.85,202.3,0.15447,0.00067,1.0601]
[1586390147009,79.79,7369.53,202.3,0.15419,0.00067,1.05881]
[1586390152041,79.77,7371.07,202.3,0.15516,0.00067,1.06342]
[1586390157078,79.74,7371.45,202.3,0.15533,0.00067,1.06423]
[1586390162112,79.71,7371.47,202.3,0.15525,0.00067,1.06387]
[1586390167149,79.69,7369.8,202.3,0.15406,0.00067,1.05822]
[1586390172182,79.67,7370.47,202.3,0.15446,0.00067,1.06014]
[1586390177219,79.66,7370.05,202.3,0.15412,0.00067,1.05855]
[1586390182252,79.64,7369.8,202.3,0.1539,0.00067,1.05753]
[1586390187287,79.63,7368.87,202.3,0.15325,0.00067,1.05443]
[1586390192323,79.63,7368.26,202.3,0.15278,0.00067,1.0519]
[1586390197357,79.63,7368.54,202.3,0.15296,0.00067,1.05279]
[1586390202392,79.63,7369.1,202.3,0.15333,0.00067,1.05455]
[1586390207427,79.62,7369.16,202.3,0.15335,0.00067,1.05464]
[1586390212463,79.63,7364.31,202.3,0.15017,0.00066,1.03939]
[1586390223542,79.72,7361.49,202.3,0.1486,0.00065,1.03172]
[1586390228578,79.76,7361.98,202.3,0.14905,0.00065,1.03388]
[1586390233607,79.8,7361.43,202.3,0.14882,0.00065,1.03271]
[1586390238644,79.84,7361.77,202.3,0.14916,0.00065,1.03434]
[1586390243679,79.87,7362.11,202.3,0.14949,0.00065,1.03593]
[1586390248712,79.9,7363.2,202.3,0.15029,0.00066,1.03978]
[1586390250790,79.91,7363.38,202.3,0.15044,0.00066,1.04048]
[1586390257196,79.94,7363.46,202.3,0.15051,0.00066,1.04055]
[1586390262812,79.96,7363.37,202.3,0.15051,0.00066,1.04055]
[1586390267847,79.98,7363.52,202.3,0.15068,0.00066,1.04134]
[1586390272885,80.0,7363.63,202.3,0.1508,0.00066,1.04193]
[1586390277920,80.01,7363.43,202.3,0.15073,0.00066,1.04155]
[1586390282952,80.03,7363.61,202.3,0.15089,0.00066,1.04232]
[1586390287991,80.04,7363.6,202.3,0.15092,0.00066,1.04248]
[1586390293024,80.05,7363.54,202.3,0.15093,0.00066,1.04249]
[1586390299066,80.07,7363.44,202.3,0.15091,0.00066,1.0424]
[1586390304101,80.08,7363.73,202.3,0.15114,0.00066,1.0435]
[1586390310143,80.09,7363.91,202.3,0.15129,0.00066,1.04423]
[1586390320197,80.11,7364.51,202.3,0.15167,0.00066,1.04574]
[1586390325253,80.1,7366.38,202.3,0.15289,0.00066,1.05162]
[1586390330287,80.1,7366.21,202.3,0.15276,0.00066,1.05098]
[1586390336325,80.09,7366.8,202.3,0.15312,0.00066,1.05273]
[1586390341362,80.07,7368.79,202.3,0.15439,0.00067,1.05879]
[1586390346397,80.05,7369.32,202.3,0.15466,0.00067,1.06009]
[1586390351430,80.02,7369.31,202.3,0.15458,0.00067,1.05969]
[1586390356465,80.0,7368.71,202.3,0.15411,0.00067,1.05747]
[1586390361503,79.98,7368.06,202.3,0.15362,0.00066,1.05518]
[1586390366534,79.97,7368.28,202.3,0.15372,0.00067,1.05565]
[1586390371570,79.95,7369.04,202.3,0.1541,0.00067,1.05722]
[1586390376604,79.93,7369.03,202.3,0.15404,0.00067,1.05693]
[1586390391709,79.88,7369.42,202.3,0.15416,0.00067,1.05752]
[1586390396746,79.87,7369.9,202.3,0.15442,0.00067,1.05879]
[1586390396746,79.87,7369.9,202.3,0.15442,0.00067,1.05879]
[1586390401780,79.85,7369.71,202.3,0.15423,0.00067,1.0579]
[1586390406817,79.83,7369.77,202.3,0.15421,0.00067,1.05783]
[1586390416885,79.82,7367.42,202.3,0.1526,0.00066,1.05017]
[1586390421921,79.82,7366.44,202.3,0.15196,0.00066,1.0471]
[1586390426956,79.83,7364.13,202.3,0.15048,0.00066,1.03999]
[1586390431991,79.86,7361.57,202.3,0.14884,0.00065,1.03178]
[1586390437026,79.93,7352.59,202.3,0.14325,0.00064,1.00435]
[1586390448324,80.19,7344.22,202.8,0.13879,0.00062,0.98193]
[1586390453973,80.33,7340.35,202.8,0.13687,0.00062,0.97209]
[1586390464196,80.65,7342.61,202.8,0.13926,0.00062,0.98396]
[1586390476632,80.87,7354.51,202.8,0.14745,0.00064,1.02432]
[1586390489394,81.13,7336.87,202.8,0.13721,0.00061,0.97331]
[1586390494426,81.28,7335.99,202.8,0.13707,0.00061,0.97223]
[1586390499461,81.43,7334.32,202.8,0.13652,0.00061,0.96934]
[1586390504495,81.58,7333.81,202.8,0.13666,0.00061,0.96997]
[1586390526309,82.01,7340.5,202.8,0.14209,0.00062,0.99694]
[1586390534708,82.15,7341.14,202.8,0.14291,0.00062,1.00092]
[1586390555237,82.41,7340.55,202.8,0.14327,0.00062,1.00226]
[1586390575996,82.61,7339.12,202.8,0.143,0.00062,1.0008]
[1586390581033,82.67,7338.63,202.8,0.14289,0.00062,1.00023]
[1586390602606,82.82,7343.33,202.8,0.14626,0.00062,1.01671]
[1586390611242,82.87,7341.48,202.8,0.14519,0.00062,1.01118]
[1586390616280,82.91,7341.53,202.8,0.14533,0.00062,1.01182]
[1586390636406,83.01,7341.81,202.8,0.14581,0.00062,1.01413]
[1586390647495,83.06,7341.93,202.8,0.14606,0.00062,1.01529]
[1586390652531,83.08,7342.42,202.8,0.14643,0.00062,1.01707]
[1586390657564,83.1,7342.59,202.8,0.14658,0.00062,1.01782]
[1586390662603,83.12,7342.33,202.8,0.14647,0.00062,1.01726]
[1586390672670,83.15,7342.18,202.8,0.14641,0.00062,1.01669]
[1586390677705,83.16,7342.22,202.8,0.14648,0.00062,1.01703]
[1586390692223,83.18,7345.87,202.8,0.14881,0.00063,1.02835]
[1586390707454,83.18,7343.89,202.8,0.14757,0.00063,1.02236]
[1586390713959,83.19,7343.49,202.8,0.14734,0.00062,1.02121]
[1586390718992,83.19,7343.17,202.8,0.14715,0.00062,1.02031]
[1586390734101,83.27,7338.71,202.8,0.14455,0.00062,1.00724]
[1586390739133,83.3,7337.96,202.8,0.1442,0.00062,1.00553]
[1586390744168,83.34,7337.67,202.8,0.14414,0.00062,1.00519]
[1586390749196,83.38,7337.58,202.8,0.14421,0.00062,1.00549]
[1586390754239,83.42,7337.44,202.8,0.14423,0.00061,1.0056]
[1586390764309,83.47,7339.51,202.8,0.14568,0.00062,1.01264]
[1586390764421,83.47,7339.51,202.8,0.14568,0.00062,1.01264]
[1586390780423,83.52,7341.07,202.8,0.14678,0.00062,1.018]
[1586390794892,83.54,7340.38,202.8,0.14633,0.00062,1.01557]
[1586390800564,83.55,7340.08,202.8,0.1462,0.00062,1.01489]
[1586390805599,83.57,7338.89,202.8,0.14551,0.00062,1.01152]
[1586390810631,83.59,7338.92,202.8,0.14559,0.00062,1.01191]
[1586390816316,83.61,7338.82,202.8,0.14558,0.00062,1.01182]
[1586390826743,83.64,7340.57,202.8,0.14677,0.00062,1.01762]
[1586390836080,83.65,7340.63,202.8,0.14683,0.00062,1.01793]
[1586390844340,83.66,7340.79,202.8,0.14696,0.00062,1.01852]
[1586390848091,83.66,7341.3,202.8,0.14728,0.00062,1.02009]
[1586390853933,83.64,7345.83,202.8,0.14999,0.00063,1.03298]
[1586390860982,83.6,7344.22,202.8,0.14885,0.00063,1.02752]
[1586390863632,83.59,7344.08,202.8,0.14874,0.00063,1.02696]
[1586390869041,83.48,7344.04,202.8,0.14838,0.00063,1.02531]
[1586390876913,83.34,7344.36,212.8,0.14815,0.00063,1.02428]
[1586390876923,83.34,7344.36,212.8,0.14815,0.00063,1.02428]
[1586390876927,83.34,7344.36,212.8,0.14815,0.00063,1.02428]
[1586390882322,83.22,7345.74,212.8,0.14864,0.00063,1.02677]
[1586390883419,83.22,7345.74,212.8,0.14864,0.00063,1.02677]
[1586390886938,83.14,7345.83,212.8,0.14845,0.00063,1.02588]
[1586390892202,83.01,7349.52,212.8,0.15039,0.00063,1.03535]
[1586390897236,82.89,7349.73,212.8,0.15017,0.00064,1.03437]
[1586390902270,82.78,7348.31,212.8,0.14894,0.00063,1.02849]
[1586390907206,82.71,7347.82,212.8,0.14839,0.00063,1.02589]
[1586390912339,82.69,7348.15,212.8,0.14849,0.00063,1.02612]
[1586390921112,82.71,7345.83,212.8,0.14708,0.00063,1.01925]
[1586390932480,82.74,7345.83,212.8,0.14719,0.00063,1.01977]
[1586390937513,82.76,7345.66,212.8,0.14714,0.00063,1.0195]
[1586390953628,82.83,7344.19,212.8,0.14642,0.00063,1.01597]
[1586390963697,82.87,7345.32,212.8,0.14725,0.00063,1.01999]
[1586390968730,82.88,7347.08,212.8,0.14839,0.00063,1.02552]
[1586390973767,82.88,7348.85,212.8,0.14944,0.00063,1.03032]
[1586390978804,82.86,7348.97,212.8,0.14948,0.00063,1.03052]
[1586390988874,82.85,7347.67,212.8,0.1486,0.00063,1.0263]
[1586390998944,82.85,7347.33,212.8,0.14839,0.00063,1.02528]
[1586391004197,82.85,7346.81,212.8,0.14807,0.00063,1.02374]
[1586391010020,82.86,7346.83,212.8,0.1481,0.00063,1.02385]
[1586391015053,82.86,7346.94,212.8,0.14818,0.00063,1.02424]
[1586391021096,82.86,7346.78,212.8,0.14809,0.00063,1.02382]
[1586391031166,82.87,7348.57,212.8,0.14917,0.00063,1.02877]
[1586391037197,82.85,7349.51,212.8,0.14972,0.00063,1.03145]
[1586391047284,82.85,7346.93,212.8,0.14807,0.00063,1.02346]
[1586391052314,82.85,7347.02,212.8,0.14814,0.00063,1.02381]
[1586391072455,82.87,7346.77,212.8,0.14803,0.00063,1.02328]
[1586391087561,82.9,7345.42,212.8,0.14728,0.00063,1.01959]
[1586391102665,82.95,7343.92,212.8,0.14643,0.00063,1.01518]
[1586391107700,82.97,7343.68,212.8,0.14635,0.00062,1.01476]
[1586391112732,82.99,7343.17,212.8,0.14609,0.00062,1.0135]
[1586391118197,83.03,7342.09,212.8,0.14552,0.00062,1.01067]
[1586391123810,83.06,7341.36,212.8,0.14516,0.00062,1.00892]
[1586391128846,83.1,7341.18,212.8,0.14518,0.00062,1.00895]
[1586391138136,83.15,7343.13,212.8,0.14654,0.00062,1.01556]
[1586391154021,83.21,7342.12,212.8,0.14603,0.00062,1.01279]
[1586391159057,83.23,7342.04,212.8,0.14605,0.00062,1.01287]
[1586391169196,83.28,7341.86,212.8,0.14607,0.00062,1.01293]
[1586391175172,83.3,7341.85,212.8,0.14613,0.00062,1.01325]
[1586391181273,83.32,7344.3,212.8,0.14771,0.00063,1.02092]
[1586391210415,83.38,7342.46,212.8,0.14675,0.00062,1.0162]
[1586391215451,83.39,7342.3,212.8,0.14662,0.00062,1.0153]
[1586391230553,83.41,7344.61,212.8,0.14813,0.00063,1.02263]
[1586391236596,83.4,7345.49,212.8,0.14866,0.00063,1.02518]
[1586391241632,83.4,7345.51,212.8,0.14864,0.00063,1.02512]
[1586391251703,83.39,7343.47,212.8,0.14735,0.00062,1.01884]
[1586391256736,83.4,7342.73,212.8,0.14691,0.00062,1.0167]
[1586391261772,83.41,7342.87,212.8,0.14702,0.00062,1.01725]
[1586391266804,83.41,7342.77,212.8,0.14699,0.00062,1.01707]
[1586391271840,83.42,7342.94,212.8,0.14705,0.00062,1.01711]
[1586391276878,83.43,7342.91,212.8,0.14706,0.00062,1.01715]
[1586391286946,83.44,7346.73,212.8,0.14947,0.00063,1.02881]
[1586391291980,83.41,7348.86,212.8,0.15074,0.00063,1.03493]
[1586391302053,83.35,7348.6,212.8,0.15038,0.00063,1.03325]
[1586391307086,83.32,7349.28,212.8,0.15072,0.00063,1.03492]
[1586391314780,83.28,7348.25,212.8,0.14997,0.00063,1.03131]
[1586391321277,83.25,7348.41,212.8,0.14998,0.00063,1.0314]
[1586391328237,83.23,7346.54,212.8,0.14874,0.00063,1.02543]
[1586391340343,83.21,7347.21,212.8,0.14902,0.00063,1.02654]
[1586391348376,83.2,7346.28,212.8,0.14841,0.00063,1.02359]
[1586391353411,83.2,7345.96,212.8,0.1482,0.00063,1.0226]
[1586391358445,83.2,7345.95,212.8,0.1482,0.00063,1.02257]
[1586391364196,83.2,7346.0,212.8,0.14822,0.00063,1.02271]
[1586391374556,83.19,7347.03,212.8,0.14885,0.00063,1.02575]
[1586391379592,83.18,7347.39,212.8,0.14905,0.00063,1.02672]
[1586391384627,83.18,7347.1,212.8,0.14885,0.00063,1.02573]
[1586391389662,83.17,7347.17,212.8,0.14887,0.00063,1.02584]
[1586391399733,83.15,7349.18,212.8,0.15001,0.00063,1.03112]
[1586391404767,83.12,7350.09,212.8,0.15052,0.00064,1.03356]
[1586391409802,83.1,7350.52,212.8,0.15071,0.00064,1.03448]
[1586391420767,83.07,7348.16,212.8,0.14914,0.00063,1.02694]
[1586391425865,83.06,7348.4,212.8,0.14925,0.00063,1.0275]
[1586391435989,83.04,7349.76,212.8,0.15004,0.00064,1.03133]
[1586391451091,82.97,7350.44,212.8,0.15021,0.00064,1.03192]
[1586391456128,82.95,7350.79,212.8,0.15037,0.00064,1.03272]
[1586391459994,82.94,7350.62,212.8,0.15023,0.00064,1.03204]
[1586391466194,82.92,7350.72,212.8,0.15021,0.00064,1.03198]
[1586391469344,82.91,7350.96,212.8,0.15033,0.00064,1.03256]
[1586391475260,82.88,7351.3,212.8,0.15047,0.00064,1.03324]
[1586391486335,82.83,7352.19,212.8,0.15089,0.00064,1.03529]
[1586391491372,82.8,7354.65,212.8,0.15238,0.00064,1.04242]
[1586391496406,82.76,7356.03,212.8,0.15314,0.00065,1.04605]
[1586391502748,82.71,7353.14,212.8,0.15114,0.00064,1.03655]
[1586391508490,82.69,7351.32,212.8,0.14991,0.00064,1.03068]
[1586391523594,82.69,7349.51,212.8,0.1487,0.00063,1.02459]
[1586391528632,82.69,7350.81,212.8,0.14952,0.00064,1.02854]
[1586391533667,82.68,7352.28,212.8,0.15041,0.00064,1.03284]
[1586391538699,82.66,7352.93,212.8,0.15077,0.00064,1.03457]
[1586391544196,82.64,7352.95,212.8,0.15073,0.00064,1.03439]
[1586391549777,82.62,7354.18,212.8,0.15144,0.00064,1.03779]
[1586391554811,82.59,7354.43,212.8,0.15152,0.00064,1.03818]
[1586391559849,82.57,7354.21,212.8,0.1513,0.00064,1.03717]
[1586391564388,82.55,7354.45,212.8,0.1514,0.00064,1.03764]
[1586391569920,82.51,7355.39,212.8,0.1519,0.00064,1.04006]
[1586391574956,82.48,7355.72,212.8,0.15196,0.00064,1.04009]
[1586391578540,82.46,7355.57,212.8,0.1518,0.00064,1.03938]
[1586391584018,82.44,7352.99,212.8,0.15008,0.00064,1.03114]
[1586391589049,82.44,7352.33,212.8,0.14965,0.00064,1.02906]
[1586391594084,82.44,7352.56,212.8,0.14978,0.00064,1.02971]
[1586391599124,82.43,7352.43,212.8,0.14968,0.00064,1.02924]
[1586391604156,82.43,7353.41,212.8,0.1503,0.00064,1.03221]
[1586391609191,82.41,7354.39,212.8,0.15089,0.00064,1.03503]
[1586391614225,82.4,7354.34,212.8,0.15081,0.00064,1.03466]
[1586391619261,82.38,7354.32,212.8,0.15075,0.00064,1.03437]
[1586391624296,82.37,7353.28,212.8,0.15005,0.00064,1.03105]
[1586391629332,82.37,7353.43,212.8,0.15013,0.00064,1.03143]
[1586391634368,82.36,7354.21,212.8,0.15054,0.00064,1.03314]
[1586391640197,82.35,7354.61,212.8,0.15075,0.00064,1.03418]
[1586391642382,82.34,7354.63,212.8,0.15075,0.00064,1.03416]
[1586391647460,82.32,7355.18,212.8,0.15105,0.00064,1.03562]
[1586391652495,82.31,7354.98,212.8,0.15087,0.00064,1.03478]
[1586391654497,82.31,7355.07,212.8,0.15092,0.00064,1.03502]
[1586391659542,82.29,7354.63,212.8,0.1506,0.00064,1.03346]
[1586391665587,82.28,7354.32,212.8,0.15036,0.00064,1.03236]
[1586391671627,82.27,7354.54,212.8,0.15047,0.00064,1.03288]
[1586391676659,82.26,7354.47,212.8,0.1504,0.00064,1.03253]
[1586391685534,82.26,7351.58,212.8,0.14856,0.00064,1.02368]
[1586391691769,82.28,7351.76,212.8,0.14865,0.00064,1.02385]
[1586391696806,82.29,7351.77,212.8,0.14869,0.00064,1.02403]
[1586391701836,82.3,7351.17,212.8,0.14834,0.00064,1.02237]
[1586391706871,82.31,7351.29,212.8,0.14846,0.00064,1.02293]
[1586391711905,82.32,7351.66,212.8,0.14873,0.00064,1.02423]
[1586391716941,82.33,7353.27,212.8,0.14977,0.00064,1.02921]
[1586391721975,82.32,7353.5,212.8,0.1499,0.00064,1.02986]
[1586391727010,82.32,7353.65,212.8,0.14999,0.00064,1.03026]
[1586391732048,82.31,7353.47,212.8,0.14986,0.00064,1.02964]
[1586391737087,82.31,7353.48,212.8,0.14985,0.00064,1.02963]
[1586391742117,82.31,7353.53,212.8,0.14988,0.00064,1.02974]
[1586391747153,82.3,7353.66,212.8,0.14995,0.00064,1.03009]
[1586391750869,82.3,7353.82,212.8,0.15004,0.00064,1.03055]
[1586391756216,82.29,7355.17,212.8,0.15081,0.00064,1.03399]
[1586391761251,82.28,7355.21,212.8,0.1508,0.00064,1.03394]
[1586391766284,82.27,7355.59,212.8,0.151,0.00064,1.03491]
[1586391769957,82.26,7355.61,212.8,0.15099,0.00064,1.03485]
[1586391775347,82.24,7355.46,212.8,0.15085,0.00064,1.03418]
[1586391780382,82.23,7355.04,212.8,0.15054,0.00064,1.03274]
[1586391785417,82.22,7355.11,212.8,0.15056,0.00064,1.03283]
[1586391790453,82.21,7355.17,212.8,0.15057,0.00064,1.0329]
[1586391795487,82.2,7355.48,212.8,0.15074,0.00064,1.03371]
[1586391800522,82.19,7355.73,212.8,0.15087,0.00064,1.03432]
[1586391806566,82.18,7355.63,212.8,0.15077,0.00064,1.03384]
[1586391811600,82.17,7354.54,212.8,0.14996,0.00064,1.02975]
[1586391816636,82.17,7353.71,212.8,0.14944,0.00064,1.02724]
[1586391822678,82.18,7353.43,212.8,0.14928,0.00064,1.02646]
[1586391827715,82.19,7353.25,212.8,0.14919,0.00064,1.026]
[1586391832747,82.19,7353.28,212.8,0.14923,0.00064,1.0262]
[1586391838196,82.2,7353.4,212.8,0.14933,0.00064,1.02666]
[1586391848859,82.21,7353.16,212.8,0.14921,0.00064,1.02611]
[1586391853894,82.22,7352.84,212.8,0.14903,0.00064,1.02521]
[1586391858929,82.23,7352.88,212.8,0.14908,0.00064,1.02544]
[1586391863966,82.23,7354.13,212.8,0.14989,0.00064,1.02935]
[1586391869002,82.23,7355.52,212.8,0.15077,0.00064,1.03357]
[1586391874035,82.21,7357.59,212.8,0.15198,0.00065,1.0391]
[1586391879072,82.19,7357.47,212.8,0.15184,0.00065,1.03844]
[1586391884108,82.17,7357.32,212.8,0.15168,0.00065,1.03768]
[1586391889142,82.15,7357.2,212.8,0.15154,0.00065,1.03706]
[1586391894176,82.13,7356.34,212.8,0.15094,0.00065,1.0342]
[1586391903404,82.11,7357.86,212.8,0.15185,0.00065,1.03852]
[1586391909281,82.07,7361.51,212.8,0.15412,0.00065,1.04934]
[1586391914321,82.02,7364.47,212.8,0.15591,0.00066,1.0578]
[1586391924388,81.89,7364.71,212.8,0.15566,0.00066,1.0567]
[1586391934454,81.79,7363.59,212.8,0.15454,0.00066,1.05125]
[1586391939490,81.75,7363.01,212.8,0.15403,0.00066,1.04884]
[1586391944526,81.71,7363.3,212.8,0.15411,0.00066,1.04926]
[1586391949561,81.67,7363.8,212.8,0.15431,0.00066,1.05021]
[1586391954601,81.63,7363.89,212.8,0.15424,0.00066,1.04995]
[1586391959632,81.59,7364.05,212.8,0.15423,0.00066,1.04992]
[1586391964693,81.56,7362.33,212.8,0.153,0.00066,1.04413]
[1586391969729,81.54,7360.8,212.8,0.15195,0.00065,1.03912]
[1586391974770,81.53,7361.42,212.8,0.15231,0.00065,1.04084]
[1586391979801,81.51,7362.17,212.8,0.15273,0.00066,1.04285]
[1586391984834,81.49,7362.11,212.8,0.15263,0.00065,1.04241]
[1586391989870,81.47,7361.82,212.8,0.15239,0.00065,1.04126]
[1586391994906,81.46,7362.12,212.8,0.15247,0.00065,1.04142]
[1586391999939,81.44,7362.19,212.8,0.15247,0.00066,1.04142]
[1586392004974,81.43,7361.79,212.8,0.15216,0.00065,1.03997]
[1586392010014,81.42,7359.67,212.8,0.15077,0.00065,1.03332]
[1586392011913,81.42,7359.39,212.8,0.15058,0.00065,1.03243]
[1586392017060,81.43,7357.63,212.8,0.14947,0.00065,1.02712]
[1586392022093,81.45,7357.33,212.8,0.14935,0.00065,1.02649]
[1586392027131,81.48,7356.07,212.8,0.1486,0.00064,1.0229]
[1586392032164,81.5,7355.66,212.8,0.14842,0.00064,1.022]
[1586392034332,81.51,7356.62,212.8,0.14907,0.00065,1.02513]
[1586392040222,81.52,7360.18,212.8,0.1514,0.00065,1.03629]
[1586392045258,81.52,7359.65,212.8,0.15104,0.00065,1.03456]
[1586392050294,81.51,7360.16,212.8,0.15136,0.00065,1.03609]
[1586392055327,81.51,7360.12,212.8,0.15126,0.00065,1.03535]
[1586392060363,81.5,7360.62,212.8,0.15158,0.00065,1.03687]
[1586392065401,81.49,7361.84,212.8,0.15233,0.00065,1.04046]
[1586392070430,81.48,7362.26,212.8,0.15256,0.00066,1.04154]
[1586392075468,81.46,7362.49,212.8,0.15266,0.00066,1.04202]
[1586392080501,81.44,7361.98,212.8,0.15227,0.00065,1.0402]
[1586392085536,81.43,7362.4,212.8,0.15251,0.00066,1.04133]
[1586392090570,81.41,7362.6,212.8,0.15259,0.00066,1.04173]
[1586392095605,81.4,7362.65,212.8,0.15257,0.00066,1.04165]
[1586392101648,81.38,7362.85,212.8,0.15264,0.00066,1.04199]
[1586392106686,81.35,7366.05,212.8,0.15466,0.00066,1.05158]
[1586392111723,81.31,7365.89,212.8,0.15437,0.00066,1.04999]
[1586392116755,81.28,7365.66,212.8,0.15412,0.00066,1.0488]
[1586392121791,81.25,7365.13,212.8,0.15368,0.00066,1.04676]
[1586392126822,81.22,7365.62,212.8,0.15392,0.00066,1.04789]
[1586392131859,81.2,7364.3,212.8,0.15297,0.00066,1.04344]
[1586392136896,81.19,7363.51,212.8,0.15241,0.00066,1.0408]
[1586392141929,81.18,7363.85,212.8,0.1526,0.00066,1.0417]
[1586392146969,81.16,7364.15,212.8,0.15276,0.00066,1.04246]
[1586392152003,81.14,7365.72,212.8,0.15374,0.00066,1.04709]
[1586392157037,81.12,7365.18,212.8,0.15331,0.00066,1.0451]
[1586392162067,81.1,7365.21,212.8,0.15327,0.00066,1.0449]
[1586392168116,81.08,7365.06,212.8,0.1531,0.00066,1.04415]
[1586392173149,81.06,7366.1,212.8,0.15366,0.00066,1.04652]
[1586392178186,81.04,7366.43,212.8,0.15381,0.00066,1.04726]
[1586392183196,81.02,7365.14,212.8,0.15289,0.00066,1.04292]
[1586392188254,81.01,7364.48,212.8,0.15243,0.00066,1.04072]
[1586392193288,81.0,7364.33,212.8,0.1523,0.00066,1.04014]
[1586392198322,81.0,7364.85,212.8,0.15263,0.00066,1.0417]
[1586392203360,80.99,7365.39,212.8,0.15295,0.00066,1.04323]
[1586392208393,80.97,7366.43,212.8,0.15359,0.00066,1.04626]
[1586392209790,80.96,7365.93,212.8,0.15325,0.00066,1.04463]
[1586392215441,80.98,7357.29,212.8,0.14764,0.00065,1.0178]
[1586392220478,81.02,7357.35,212.8,0.14782,0.00065,1.01867]
[1586392226522,81.06,7359.52,212.8,0.14936,0.00065,1.02603]
[1586392231553,81.09,7358.39,212.8,0.14863,0.00065,1.02226]
[1586392236588,81.13,7357.11,212.8,0.14792,0.00065,1.01883]
[1586392241624,81.17,7357.09,212.8,0.14803,0.00065,1.01933]
[1586392246660,81.21,7356.5,212.8,0.14778,0.00064,1.01807]
[1586392251693,81.25,7355.37,212.8,0.14717,0.00064,1.01512]
[1586392256731,81.29,7355.31,212.8,0.14728,0.00064,1.0156]
[1586392266806,81.36,7357.85,212.8,0.14913,0.00065,1.02446]
[1586392271838,81.38,7358.21,212.8,0.14943,0.00065,1.0259]
[1586392276879,81.4,7358.56,212.8,0.14971,0.00065,1.02723]
[1586392283084,81.41,7360.96,212.8,0.15131,0.00065,1.03488]
[1586392285707,81.41,7361.28,212.8,0.15152,0.00065,1.03588]
[1586392290978,81.41,7361.48,212.8,0.15164,0.00065,1.03643]
[1586392296015,81.4,7361.86,212.8,0.1518,0.00065,1.03696]
[1586392301052,81.39,7362.23,212.8,0.15202,0.00065,1.03799]
[1586392306084,81.39,7360.28,212.8,0.15074,0.00065,1.03191]
[1586392311119,81.4,7360.28,212.8,0.15076,0.00065,1.032]
[1586392316154,81.4,7360.25,212.8,0.15075,0.00065,1.03198]
[1586392321195,81.41,7359.86,212.8,0.15052,0.00065,1.03087]
[1586392326224,81.42,7360.24,212.8,0.15079,0.00065,1.03213]
[1586392331260,81.42,7361.23,212.8,0.15145,0.00065,1.03527]
[1586392336297,81.42,7360.93,212.8,0.15124,0.00065,1.0343]
[1586392341329,81.42,7361.43,212.8,0.15156,0.00065,1.03582]
[1586392346364,81.41,7361.73,212.8,0.15175,0.00065,1.03669]
[1586392346698,81.41,7361.73,212.8,0.15175,0.00065,1.03669]
[1586392352407,81.39,7364.5,212.8,0.15344,0.00066,1.04446]
[1586392357440,81.37,7365.24,212.8,0.15384,0.00066,1.04639]
[1586392362475,81.33,7366.43,212.8,0.15453,0.00066,1.04965]
[1586392367510,81.3,7367.56,212.8,0.15517,0.00066,1.05269]
[1586392372550,81.26,7368.3,212.8,0.15553,0.00067,1.05439]
[1586392377581,81.21,7368.04,212.8,0.15522,0.00067,1.05297]
[1586392382619,81.17,7367.9,212.8,0.155,0.00066,1.05198]
[1586392388660,81.13,7367.92,212.8,0.15488,0.00066,1.05145]
[1586392393694,81.1,7367.87,212.8,0.15474,0.00066,1.05082]
[1586392398726,81.06,7368.2,212.8,0.15486,0.00067,1.0514]
[1586392403762,81.03,7368.9,212.8,0.15521,0.00067,1.05307]
[1586392409806,80.99,7368.88,212.8,0.15507,0.00067,1.05242]
[1586392414840,80.95,7368.56,212.8,0.15469,0.00067,1.05039]
[1586392419874,80.92,7368.49,212.8,0.15455,0.00067,1.04977]
[1586392424911,80.9,7368.39,212.8,0.1544,0.00067,1.04908]
[1586392429947,80.87,7368.34,212.8,0.15429,0.00067,1.04857]
[1586392434981,80.85,7368.19,212.8,0.15412,0.00067,1.04778]
[1586392440015,80.83,7368.59,212.8,0.15432,0.00067,1.04873]
[1586392445048,80.8,7369.34,212.8,0.15473,0.00067,1.05068]
[1586392450197,80.78,7368.27,212.8,0.15395,0.00067,1.04701]
[1586392456126,80.76,7368.22,212.8,0.15385,0.00067,1.04655]
[1586392461160,80.74,7368.01,212.8,0.15366,0.00066,1.04566]
[1586392466197,80.73,7368.02,212.8,0.15361,0.00066,1.04547]
[1586392471231,80.71,7368.0,212.8,0.15349,0.00066,1.04464]
[1586392476267,80.7,7368.13,212.8,0.15354,0.00066,1.04488]
[1586392481306,80.68,7369.04,212.8,0.1541,0.00067,1.04754]
[1586392486336,80.66,7369.0,212.8,0.15401,0.00067,1.0471]
[1586392492197,80.65,7368.89,212.8,0.15388,0.00067,1.04652]
[1586392498196,80.63,7368.95,212.8,0.15386,0.00067,1.04645]
[1586392503456,80.61,7369.69,212.8,0.1543,0.00067,1.04851]
[1586392508494,80.59,7370.54,212.8,0.1548,0.00067,1.05088]
[1586392513525,80.56,7370.67,212.8,0.15481,0.00067,1.05095]
[1586392518559,80.54,7370.67,212.8,0.15473,0.00067,1.0506]
[1586392524605,80.52,7369.99,212.8,0.15421,0.00067,1.04815]
[1586392529639,80.51,7368.11,212.8,0.15292,0.00066,1.0421]
[1586392534672,80.51,7366.1,212.8,0.15154,0.00066,1.03527]
[1586392539707,80.53,7364.11,212.8,0.15027,0.00066,1.02922]
[1586392544742,80.55,7363.54,212.8,0.14998,0.00066,1.02781]
[1586392549777,80.58,7363.61,212.8,0.15011,0.00066,1.02842]
[1586392554816,80.61,7363.64,212.8,0.15021,0.00066,1.02888]
[1586392559848,80.63,7364.41,212.8,0.15079,0.00066,1.03164]
[1586392564881,80.64,7365.44,212.8,0.15151,0.00066,1.03506]
[1586392569918,80.65,7366.54,212.8,0.15226,0.00066,1.03862]
[1586392574954,80.65,7366.6,212.8,0.15231,0.00066,1.03884]
[1586392579990,80.66,7366.6,212.8,0.15232,0.00066,1.03887]
[1586392585021,80.66,7366.75,212.8,0.15242,0.00066,1.03937]
[1586392590058,80.66,7367.58,212.8,0.15297,0.00066,1.04198]
[1586392596098,80.65,7367.96,212.8,0.15313,0.00066,1.04247]
[1586392601137,80.64,7368.87,212.8,0.15372,0.00067,1.04523]
[1586392606169,80.63,7369.98,212.8,0.15441,0.00067,1.04851]
[1586392611204,80.61,7369.93,212.8,0.15432,0.00067,1.04808]
[1586392616239,80.59,7369.99,212.8,0.15429,0.00067,1.04799]
[1586392631345,80.48,7374.78,212.8,0.15718,0.00068,1.06158]
[1586392636379,80.44,7374.31,212.8,0.15672,0.00068,1.05946]
[1586392646450,80.36,7374.14,212.8,0.15636,0.00068,1.05781]
[1586392651487,80.32,7374.55,212.8,0.15644,0.00068,1.05798]
[1586392656518,80.28,7374.38,212.8,0.1562,0.00068,1.05686]
[1586392663196,80.24,7374.14,212.8,0.15592,0.00068,1.05558]
[1586392668605,80.21,7373.69,212.8,0.15551,0.00067,1.0537]
[1586392678678,80.15,7375.77,212.8,0.15674,0.00068,1.05947]
[1586392683711,80.12,7375.99,212.8,0.15678,0.00068,1.05966]
[1586392688747,80.08,7375.97,212.8,0.15665,0.00068,1.0591]
[1586392703849,79.98,7375.33,212.8,0.1559,0.00068,1.05568]
[1586392708887,79.96,7375.0,212.8,0.15561,0.00068,1.05433]
[1586392713925,79.94,7375.5,212.8,0.15581,0.00068,1.055]
[1586392718957,79.92,7375.34,212.8,0.15564,0.00068,1.05421]
[1586392725002,79.89,7374.63,212.8,0.15508,0.00068,1.05163]
[1586392730034,79.88,7374.87,212.8,0.1552,0.00068,1.05217]
[1586392735073,79.86,7375.02,212.8,0.15525,0.00068,1.05243]
[1586392740104,79.85,7374.8,212.8,0.15505,0.00068,1.05149]
[1586392755210,79.82,7373.74,212.8,0.15426,0.00067,1.04782]
[1586392772328,79.8,7375.02,212.8,0.15497,0.00068,1.05091]
[1586392780338,79.78,7374.31,212.8,0.15443,0.00068,1.04839]
[1586392792469,79.76,7375.66,212.8,0.15528,0.00068,1.05239]
[1586392797505,79.74,7376.0,212.8,0.15547,0.00068,1.05327]
[1586392802540,79.73,7375.77,212.8,0.15527,0.00068,1.05233]
[1586392812609,79.7,7376.53,212.8,0.15569,0.00068,1.05431]
[1586392822682,79.67,7375.79,212.8,0.15511,0.00068,1.05163]
[1586392827716,79.66,7375.69,212.8,0.155,0.00068,1.05112]
[1586392832751,79.65,7375.48,212.8,0.15476,0.00068,1.04976]
[1586392837786,79.65,7375.3,212.8,0.15462,0.00068,1.04908]
[1586392847856,79.67,7371.37,212.8,0.15203,0.00067,1.03688]
[1586392852889,79.69,7371.21,212.8,0.152,0.00067,1.03672]
[1586392857926,79.71,7373.35,212.8,0.15349,0.00067,1.04374]
[1586392867995,79.71,7373.96,212.8,0.15392,0.00067,1.04575]
[1586392873031,79.71,7374.32,212.8,0.15417,0.00068,1.04693]
[1586392878068,79.71,7374.27,212.8,0.15413,0.00068,1.04676]
[1586392883106,79.71,7374.79,212.8,0.15448,0.00068,1.04837]
[1586392893171,79.71,7374.23,212.8,0.15403,0.00068,1.04603]
[1586392898211,79.71,7374.08,212.8,0.15393,0.00068,1.04555]
[1586392904251,79.71,7374.56,212.8,0.15426,0.00068,1.04708]
[1586392909282,79.71,7374.57,212.8,0.15426,0.00068,1.04709]
[1586392914320,79.71,7374.03,212.8,0.15389,0.00068,1.04537]
[1586392924387,79.72,7373.28,212.8,0.15342,0.00067,1.04313]
[1586392929421,79.73,7373.54,212.8,0.15362,0.00067,1.04406]
[1586392934460,79.73,7373.97,212.8,0.15392,0.00067,1.04549]
[1586392944275,79.73,7374.97,212.8,0.15459,0.00068,1.04865]
[1586392954014,79.72,7375.03,212.8,0.15452,0.00068,1.04807]
[1586392959633,79.72,7373.13,212.8,0.15326,0.00067,1.04213]
[1586392964666,79.73,7371.84,212.8,0.15243,0.00067,1.0382]
[1586392969703,79.76,7370.45,212.8,0.15157,0.00067,1.03409]
[1586392979773,79.8,7371.39,212.8,0.15233,0.00067,1.03766]
[1586392984811,79.81,7371.28,212.8,0.15231,0.00067,1.03755]
[1586392989844,79.83,7371.01,212.8,0.15218,0.00067,1.03694]
[1586392999912,79.89,7368.09,212.8,0.15041,0.00066,1.02848]
[1586393004953,79.92,7365.95,212.8,0.14911,0.00066,1.02228]
[1586393009984,79.98,7364.27,212.8,0.14818,0.00066,1.01777]
[1586393015017,80.04,7364.97,212.8,0.14875,0.00066,1.0202]
[1586393020056,80.09,7365.47,212.8,0.14924,0.00066,1.02251]
[1586393025091,80.14,7364.65,212.8,0.14886,0.00066,1.02066]
[1586393030123,80.18,7365.07,212.8,0.14928,0.00066,1.02265]
[1586393035160,80.23,7365.05,212.8,0.14941,0.00066,1.02322]
[1586393040193,80.27,7364.6,212.8,0.14925,0.00066,1.02243]
[1586393044580,80.3,7363.63,212.8,0.14871,0.00066,1.01984]
[1586393050262,80.37,7362.41,212.8,0.14812,0.00065,1.01696]
[1586393055300,80.42,7362.41,212.8,0.14829,0.00065,1.01776]
[1586393060333,80.47,7362.52,212.8,0.14852,0.00065,1.01882]
[1586393061836,80.48,7362.51,212.9,0.14855,0.00065,1.01893]
[1586393061841,80.48,7362.51,212.9,0.14855,0.00065,1.01893]
[1586393067140,80.53,7362.32,212.9,0.14857,0.00065,1.019]
[1586393072419,80.58,7364.54,212.9,0.15011,0.00066,1.02606]
[1586393073381,80.58,7364.54,212.9,0.15011,0.00066,1.02606]
[1586393078459,80.6,7365.73,212.9,0.15098,0.00066,1.03019]
[1586393083496,80.62,7366.0,212.9,0.15121,0.00066,1.03129]
[1586393086200,80.63,7365.05,212.9,0.15062,0.00066,1.02847]
[1586393087194,80.63,7365.05,212.9,0.15062,0.00066,1.02847]
[1586393093571,80.66,7366.04,212.9,0.15135,0.00066,1.03193]
[1586393095005,80.66,7365.48,212.9,0.15099,0.00066,1.03022]
[1586393099683,80.68,7365.14,212.9,0.15083,0.00066,1.02944]
[1586393103831,80.7,7365.47,212.9,0.15109,0.00066,1.03067]
[1586393109676,80.72,7364.23,212.9,0.15037,0.00066,1.0272]
[1586393115657,80.75,7363.66,212.9,0.15006,0.00066,1.02574]
[1586393120756,80.78,7364.23,212.9,0.15055,0.00066,1.02804]
[1586393124984,80.8,7365.1,212.9,0.15117,0.00066,1.03096]
[1586393130825,80.82,7365.11,212.9,0.15123,0.00066,1.03124]
[1586393130839,80.82,7365.11,212.9,0.15123,0.00066,1.03124]
[1586393136867,80.83,7364.88,212.9,0.15106,0.00066,1.03019]
[1586393136902,80.83,7364.88,212.9,0.15106,0.00066,1.03019]
[1586393142908,80.85,7366.06,212.9,0.15188,0.00066,1.03408]
[1586393147473,80.85,7365.47,212.9,0.15152,0.00066,1.03233]
[1586393152981,80.87,7364.77,212.9,0.1511,0.00066,1.03036]
[1586393158017,80.88,7364.76,212.9,0.15114,0.00066,1.03051]
[1586393163052,80.89,7364.18,212.9,0.1508,0.00066,1.02888]
[1586393168083,80.92,7364.31,212.9,0.15094,0.00066,1.02957]
[1586393173119,80.93,7363.98,212.9,0.15078,0.00066,1.02879]
[1586393178154,80.95,7364.04,212.9,0.15087,0.00066,1.02922]
[1586393183194,80.96,7364.22,212.9,0.15104,0.00066,1.03]
[1586393188196,80.98,7364.14,212.9,0.15102,0.00066,1.0299]
[1586393193260,80.99,7364.06,212.9,0.15095,0.00066,1.02927]
[1586393198296,81.0,7363.84,212.9,0.15085,0.00066,1.0288]
[1586393203331,81.02,7364.1,212.9,0.15107,0.00066,1.02982]
[1586393208370,81.03,7364.5,212.9,0.15137,0.00066,1.03123]
[1586393213401,81.04,7364.16,212.9,0.15117,0.00066,1.03031]
[1586393218434,81.05,7364.05,212.9,0.15114,0.00066,1.03013]
[1586393224196,81.07,7363.84,212.9,0.15104,0.00066,1.02968]
[1586393229519,81.08,7363.48,212.9,0.15085,0.00066,1.02876]
[1586393234548,81.1,7363.32,212.9,0.15079,0.00066,1.02848]
[1586393239583,81.11,7363.3,212.9,0.15083,0.00066,1.02862]
[1586393244618,81.13,7362.75,212.9,0.15051,0.00066,1.02712]
[1586393249652,81.14,7362.58,212.9,0.15045,0.00066,1.02683]
[1586393254690,81.16,7362.32,212.9,0.15027,0.00065,1.02567]
[1586393259725,81.18,7361.2,212.9,0.14961,0.00065,1.02252]
[1586393264763,81.21,7360.73,212.9,0.14939,0.00065,1.02143]
[1586393269794,81.24,7360.04,212.9,0.14903,0.00065,1.01971]
[1586393274830,81.27,7359.87,212.9,0.14902,0.00065,1.01962]
[1586393279863,81.3,7359.74,212.9,0.14903,0.00065,1.01966]
[1586393284899,81.33,7361.79,212.9,0.15045,0.00065,1.02642]
[1586393289936,81.34,7362.47,212.9,0.15094,0.00066,1.02873]
[1586393294971,81.35,7362.59,212.9,0.15104,0.00066,1.02922]
[1586393300009,81.36,7362.96,212.9,0.15131,0.00066,1.03048]
[1586393305039,81.37,7361.87,212.9,0.15062,0.00065,1.0272]
[1586393310075,81.38,7361.35,212.9,0.15032,0.00065,1.02579]
[1586393315111,81.4,7361.53,212.9,0.15042,0.00065,1.026]
[1586393320147,81.41,7361.25,212.9,0.15028,0.00065,1.02532]
[1586393325179,81.43,7361.76,212.9,0.15067,0.00065,1.02713]
[1586393330219,81.44,7362.12,212.9,0.15093,0.00065,1.02839]
[1586393335251,81.45,7362.19,212.9,0.15101,0.00065,1.02874]
[1586393340286,81.46,7361.18,212.9,0.15038,0.00065,1.02574]
[1586393345323,81.47,7361.07,212.9,0.15035,0.00065,1.02561]
[1586393350358,81.49,7361.07,212.9,0.1504,0.00065,1.02583]
[1586393355392,81.5,7361.51,212.9,0.15073,0.00065,1.02737]
[1586393360430,81.51,7361.65,212.9,0.15084,0.00065,1.02792]
[1586393365463,81.52,7361.79,212.9,0.15096,0.00065,1.02846]
[1586393370496,81.52,7361.02,212.9,0.15048,0.00065,1.02617]
[1586393375532,81.54,7360.99,212.9,0.15043,0.00065,1.02569]
[1586393381574,81.55,7360.94,212.9,0.15045,0.00065,1.02575]
[1586393386610,81.56,7360.75,212.9,0.15036,0.00065,1.02532]
[1586393391645,81.58,7360.38,212.9,0.15016,0.00065,1.02437]
[1586393396685,81.59,7359.9,212.9,0.1499,0.00065,1.02311]
[1586393402721,81.61,7359.62,212.9,0.14978,0.00065,1.02254]
[1586393407757,81.63,7359.42,212.9,0.14971,0.00065,1.02219]
[1586393412795,81.65,7359.79,212.9,0.15,0.00065,1.02357]
[1586393417828,81.67,7359.51,212.9,0.14987,0.00065,1.02293]
[1586393422864,81.68,7359.53,212.9,0.14994,0.00065,1.02323]
[1586393427901,81.7,7359.54,212.9,0.14999,0.00065,1.02347]
[1586393432931,81.71,7359.67,212.9,0.15005,0.00065,1.02351]
[1586393437972,81.73,7359.81,212.9,0.15019,0.00065,1.02414]
[1586393443000,81.74,7359.77,212.9,0.15021,0.00065,1.02422]
[1586393448040,81.75,7359.26,212.9,0.14992,0.00065,1.02283]
[1586393453074,81.77,7358.74,212.9,0.14963,0.00065,1.02143]
[1586393458108,81.79,7359.1,212.9,0.14991,0.00065,1.02277]
[1586393463145,81.8,7358.75,212.9,0.14973,0.00065,1.0219]
[1586393468178,81.82,7359.07,212.9,0.14998,0.00065,1.0231]
[1586393473196,81.83,7359.26,212.9,0.15014,0.00065,1.02386]
[1586393478248,81.84,7359.72,212.9,0.15047,0.00065,1.02542]
[1586393483281,81.84,7360.16,212.9,0.15078,0.00065,1.02688]
[1586393498386,81.84,7359.41,212.9,0.1502,0.00065,1.02388]
[1586393503427,81.85,7359.55,212.9,0.15033,0.00065,1.02446]
[1586393508457,81.86,7360.14,212.9,0.15074,0.00065,1.0264]
[1586393514498,81.86,7360.4,212.9,0.15093,0.00065,1.0273]
[1586393514515,81.86,7360.4,212.9,0.15093,0.00065,1.0273]
[1586393515202,81.86,7360.4,212.9,0.15093,0.00065,1.0273]
[1586393520539,81.87,7360.29,212.9,0.15087,0.00065,1.027]
[1586393525577,81.87,7360.49,212.9,0.151,0.00065,1.02766]
[1586393530612,81.87,7360.59,212.9,0.15107,0.00065,1.02799]
[1586393535648,81.87,7361.59,212.9,0.15171,0.00065,1.03103]
[1586393541686,81.86,7361.61,212.9,0.15171,0.00065,1.031]
[1586393546725,81.85,7361.52,212.9,0.15163,0.00065,1.03064]
[1586393551760,81.85,7361.69,212.9,0.15166,0.00065,1.03051]
[1586393556795,81.85,7361.78,212.9,0.15171,0.00065,1.03075]
[1586393561828,81.84,7363.03,212.9,0.1525,0.00066,1.03451]
[1586393567874,81.82,7362.73,212.9,0.15226,0.00066,1.03338]
[1586393572905,81.81,7363.09,212.9,0.15246,0.00066,1.03434]
[1586393577941,81.8,7363.25,212.9,0.15253,0.00066,1.03467]
[1586393582976,81.79,7363.72,212.9,0.15279,0.00066,1.03591]
[1586393588010,81.77,7363.78,212.9,0.15278,0.00066,1.03587]
[1586393593047,81.75,7363.73,212.9,0.1527,0.00066,1.0355]
[1586393598083,81.74,7363.65,212.9,0.1526,0.00066,1.03505]
[1586393603117,81.73,7363.67,212.9,0.15258,0.00066,1.03493]
[1586393608150,81.72,7363.36,212.9,0.15234,0.00066,1.0338]
[1586393613187,81.71,7362.73,212.9,0.15184,0.00066,1.0312]
[1586393619228,81.71,7362.2,212.9,0.15148,0.00065,1.02951]
[1586393624266,81.71,7362.34,212.9,0.15157,0.00066,1.02995]
[1586393630306,81.7,7362.93,212.9,0.15195,0.00066,1.03171]
[1586393635340,81.7,7362.54,212.9,0.15168,0.00066,1.03045]
[1586393640376,81.7,7362.36,212.9,0.15156,0.00066,1.02988]
[1586393645413,81.7,7362.84,212.9,0.15187,0.00066,1.03134]
[1586393650444,81.69,7362.99,212.9,0.15195,0.00066,1.03174]
[1586393655483,81.69,7362.91,212.9,0.15188,0.00066,1.03142]
[1586393660517,81.68,7363.02,212.9,0.15194,0.00066,1.0317]
[1586393665553,81.68,7362.93,212.9,0.15187,0.00066,1.03136]
[1586393671196,81.67,7362.92,212.9,0.15178,0.00066,1.03069]
[1586393676631,81.67,7363.18,212.9,0.15194,0.00066,1.03144]
[1586393681667,81.67,7363.24,212.9,0.15197,0.00066,1.03157]
[1586393686700,81.66,7362.79,212.9,0.15166,0.00066,1.03012]
[1586393692196,81.66,7362.18,212.9,0.15126,0.00065,1.02822]
[1586393697777,81.67,7362.14,212.9,0.15125,0.00065,1.02816]
[1586393702815,81.67,7362.12,212.9,0.15125,0.00065,1.02816]
[1586393707850,81.67,7361.98,212.9,0.15117,0.00065,1.02778]
[1586393712881,81.68,7361.82,212.9,0.15108,0.00065,1.02736]
[1586393717918,81.68,7361.42,212.9,0.15084,0.00065,1.0262]
[1586393723961,81.69,7361.53,212.9,0.15093,0.00065,1.02665]
[1586393734030,81.73,7357.14,212.9,0.14814,0.00065,1.01308]
[1586393739066,81.77,7356.63,212.9,0.14793,0.00064,1.01204]
[1586393744103,81.81,7355.82,212.9,0.14753,0.00064,1.01009]
[1586393749135,81.85,7355.57,212.9,0.1475,0.00064,1.00991]
[1586393754171,81.89,7355.61,212.9,0.14765,0.00064,1.0106]
[1586393769279,82.01,7355.16,212.9,0.14773,0.00064,1.01089]
[1586393774314,82.05,7354.64,212.9,0.14751,0.00064,1.00982]
[1586393779346,82.09,7353.33,212.9,0.1468,0.00064,1.00641]
[1586393784382,82.14,7353.89,212.9,0.1473,0.00064,1.00875]
[1586393789417,82.18,7354.13,212.9,0.14757,0.00064,1.01003]
[1586393794453,82.21,7354.12,212.9,0.14761,0.00064,1.00996]
[1586393799489,82.25,7354.77,212.9,0.14813,0.00064,1.01241]
[1586393804522,82.27,7355.58,212.9,0.14873,0.00064,1.01527]
[1586393810565,82.3,7354.81,212.9,0.14832,0.00064,1.01329]
[1586393815600,82.33,7355.1,212.9,0.14858,0.00064,1.01453]
[1586393820636,82.35,7355.39,212.9,0.14884,0.00064,1.01573]
[1586393827197,82.38,7355.35,212.9,0.1489,0.00064,1.01601]
[1586393833196,82.4,7355.34,212.9,0.14896,0.00064,1.01629]
[1586393838759,82.42,7355.1,212.9,0.14886,0.00064,1.0158]
[1586393843799,82.43,7354.51,212.9,0.14854,0.00064,1.01426]
[1586393848831,82.46,7353.58,212.9,0.14802,0.00064,1.01174]
[1586393853868,82.49,7353.3,212.9,0.14785,0.00064,1.01068]
[1586393859909,82.52,7353.01,212.9,0.14777,0.00064,1.01028]
[1586393864940,82.55,7352.95,212.9,0.14784,0.00064,1.01059]
[1586393869978,82.58,7353.25,212.9,0.14811,0.00064,1.01187]
[1586393875016,82.6,7354.49,212.9,0.14898,0.00064,1.01597]
[1586393881053,82.62,7355.22,212.9,0.1495,0.00064,1.01843]
[1586393887097,82.63,7355.26,212.9,0.14955,0.00064,1.01867]
[1586393892133,82.64,7355.62,212.9,0.1498,0.00064,1.0199]
[1586393897168,82.64,7355.76,212.9,0.1499,0.00064,1.02037]
[1586393902196,82.64,7355.58,212.9,0.1498,0.00064,1.01987]
[1586393907237,82.65,7353.08,212.9,0.14823,0.00064,1.01237]
[1586393912274,82.68,7352.79,212.9,0.14805,0.00064,1.01122]
[1586393917309,82.7,7353.4,212.9,0.1485,0.00064,1.01338]
[1586393922346,82.72,7354.13,212.9,0.14902,0.00064,1.01586]
[1586393927377,82.73,7353.93,212.9,0.14894,0.00064,1.01544]
[1586393932414,82.74,7353.69,212.9,0.14882,0.00064,1.0149]
[1586393937447,82.76,7353.96,212.9,0.14904,0.00064,1.01591]
[1586393942483,82.77,7353.96,212.9,0.14907,0.00064,1.01606]
[1586393947518,82.78,7353.84,212.9,0.14903,0.00064,1.01585]
[1586393952555,82.79,7354.25,212.9,0.14932,0.00064,1.01725]
[1586393957588,82.8,7353.8,212.9,0.14906,0.00064,1.01601]
[1586393967657,82.83,7352.75,212.9,0.14849,0.00064,1.01325]
[1586393972695,82.85,7352.71,212.9,0.14845,0.00064,1.01278]
[1586393977732,82.86,7353.15,212.9,0.14878,0.00064,1.01434]
[1586393982761,82.88,7353.39,212.9,0.14897,0.00064,1.01526]
[1586393987799,82.88,7355.56,212.9,0.15039,0.00064,1.02197]
[1586393997867,82.85,7357.36,212.9,0.15145,0.00065,1.02701]
[1586394002906,82.84,7356.84,212.9,0.15107,0.00065,1.02524]
[1586394008948,82.83,7356.52,212.9,0.15083,0.00065,1.02411]
[1586394013979,82.83,7353.84,212.9,0.14911,0.00064,1.01594]
[1586394019017,82.84,7352.76,212.9,0.14845,0.00064,1.0128]
[1586394026898,82.87,7352.28,212.9,0.14823,0.00064,1.01173]
[1586394026904,82.87,7352.28,212.9,0.14823,0.00064,1.01173]
[1586394028009,82.87,7352.29,212.9,0.14824,0.00064,1.01179]
[1586394038152,83.09,7353.32,212.9,0.14951,0.00064,1.0174]
[1586394043188,83.18,7353.26,212.9,0.14973,0.00064,1.01841]
[1586394048218,83.26,7352.95,212.9,0.14978,0.00064,1.0186]
[1586394059296,83.43,7352.72,212.9,0.15016,0.00064,1.02028]
[1586394064335,83.51,7352.25,212.9,0.15009,0.00064,1.0199]
[1586394069343,83.57,7352.37,212.9,0.15035,0.00064,1.02108]
[1586394073262,83.64,7352.4,212.9,0.15057,0.00064,1.02211]
[1586394073429,83.64,7352.4,212.9,0.15057,0.00064,1.02211]
[1586394073769,83.64,7352.4,212.9,0.15057,0.00064,1.02211]
[1586394079055,83.71,7350.38,212.9,0.14951,0.00064,1.01702]
[1586394085635,83.82,7348.74,212.9,0.14882,0.00063,1.01363]
[1586394086774,83.82,7348.57,212.9,0.14871,0.00063,1.01311]
[1586394097340,83.82,7349.7,212.9,0.14934,0.00063,1.01589]
[1586394102598,83.8,7351.52,212.9,0.15045,0.00064,1.02117]
[1586394107635,83.78,7351.32,212.9,0.15027,0.00064,1.02032]
[1586394112244,83.77,7350.73,212.9,0.14985,0.00064,1.01833]
[1586394117700,83.76,7350.17,212.9,0.14947,0.00064,1.0165]
[1586394122738,83.75,7350.31,212.9,0.14953,0.00064,1.01683]
[1586394132809,83.74,7349.39,212.9,0.14892,0.00063,1.01393]
[1586394139269,83.74,7350.25,212.9,0.14946,0.00064,1.01649]
[1586394144893,83.73,7351.07,212.9,0.14995,0.00064,1.01882]
[1586394149932,83.72,7351.41,212.9,0.15012,0.00064,1.01963]
[1586394154967,83.7,7352.21,212.9,0.15051,0.00064,1.02126]
[1586394157653,83.69,7352.31,212.9,0.15055,0.00064,1.02146]
[1586394161561,83.73,7352.26,212.9,0.15063,0.00064,1.02181]
[1586394161606,83.73,7352.26,212.9,0.15063,0.00064,1.02181]
[1586394167055,83.73,7350.42,212.9,0.14947,0.00064,1.01628]
[1586394170112,83.73,7350.4,212.9,0.14944,0.00064,1.01617]
[1586394176122,83.72,7349.3,212.9,0.14873,0.00063,1.01276]
[1586394183437,83.72,7349.26,212.9,0.14871,0.00063,1.01267]
[1586394189205,83.72,7350.96,212.9,0.14976,0.00064,1.01769]
[1586394192606,83.71,7351.82,212.9,0.15029,0.00064,1.02019]
[1586394198270,83.78,7353.09,212.9,0.15132,0.00064,1.02505]
[1586394203304,83.83,7354.25,212.9,0.15222,0.00064,1.02925]
[1586394208337,83.87,7355.31,212.9,0.15303,0.00064,1.03303]
[1586394213374,83.91,7354.83,212.9,0.15276,0.00064,1.03147]
[1586394218410,83.95,7354.02,212.9,0.15237,0.00064,1.02961]
[1586394220476,83.97,7353.85,212.9,0.15232,0.00064,1.02934]
[1586394221198,83.97,7353.85,212.9,0.15232,0.00064,1.02934]
[1586394236535,83.89,7351.67,212.9,0.15066,0.00064,1.02157]
[1586394246605,83.85,7350.75,212.9,0.14995,0.00064,1.01825]
[1586394254173,83.82,7352.52,212.9,0.15101,0.00064,1.02329]
[1586394259694,83.89,7353.28,212.9,0.15171,0.00064,1.02652]
[1586394264735,83.94,7354.6,212.9,0.1527,0.00064,1.03116]
[1586394269765,83.98,7354.56,212.9,0.1528,0.00064,1.03159]
[1586394274809,84.02,7354.06,212.9,0.15252,0.00064,1.03]
[1586394277398,84.04,7353.31,212.9,0.15209,0.00064,1.02797]
[1586394277518,84.04,7353.31,212.9,0.15209,0.00064,1.02797]
[1586394284767,84.01,7353.08,212.9,0.15186,0.00064,1.0269]
[1586394289911,84.04,7353.52,212.9,0.15223,0.00064,1.02864]
[1586394294946,84.08,7353.59,212.9,0.15241,0.00064,1.02943]
[1586394295458,84.08,7353.59,212.9,0.15241,0.00064,1.02943]
[1586394295641,84.08,7353.59,212.9,0.15241,0.00064,1.02943]
[1586394298341,84.07,7351.85,212.9,0.15127,0.00064,1.02409]
[1586394300937,84.06,7351.61,212.9,0.15109,0.00064,1.02321]
[1586394311061,83.99,7352.0,212.9,0.15113,0.00064,1.02348]
[1586394316045,83.97,7352.79,212.9,0.15157,0.00064,1.02554]
[1586394319325,83.99,7353.65,212.9,0.15218,0.00064,1.02842]
[1586394324861,83.95,7353.88,212.9,0.15221,0.00064,1.02856]
[1586394330192,83.91,7351.72,212.9,0.1507,0.00064,1.0215]
[1586394335226,83.89,7351.77,212.9,0.1506,0.00064,1.02079]
[1586394345301,83.84,7353.48,212.9,0.15153,0.00064,1.02521]
[1586394350334,83.8,7353.83,212.9,0.15166,0.00064,1.02583]
[1586394355068,83.78,7353.07,212.9,0.1511,0.00064,1.02319]
[1586394360402,83.77,7348.46,212.9,0.14815,0.00063,1.00919]
[1586394365438,83.79,7346.81,212.9,0.14716,0.00063,1.00443]
[1586394370476,83.82,7345.39,212.9,0.14635,0.00063,1.00052]
[1586394375510,83.85,7343.89,212.9,0.1455,0.00062,0.99642]
[1586394380545,83.89,7342.52,212.9,0.14476,0.00062,0.99285]
[1586394385579,83.93,7341.88,212.9,0.1445,0.00062,0.99156]
[1586394390612,83.98,7341.23,212.9,0.14424,0.00062,0.99025]
[1586394395649,84.03,7341.05,212.9,0.14421,0.00062,0.98981]
[1586394400686,84.08,7341.1,212.9,0.14439,0.00062,0.99066]
[1586394405721,84.13,7341.02,212.9,0.14448,0.00062,0.99107]
[1586394420826,84.21,7344.2,212.9,0.14671,0.00063,1.00178]
[1586394431903,84.25,7344.15,212.9,0.1468,0.00063,1.00215]
[1586394437946,84.27,7343.96,212.9,0.14674,0.00063,1.00185]
[1586394442979,84.29,7343.65,212.9,0.1466,0.00062,1.00116]
[1586394448016,84.3,7343.01,212.9,0.14626,0.00062,0.99952]
[1586394453052,84.33,7342.98,212.9,0.14623,0.00062,0.99912]
[1586394458085,84.35,7343.41,212.9,0.14656,0.00062,1.0007]
[1586394463118,84.36,7344.65,212.9,0.14738,0.00063,1.00461]
[1586394469160,84.37,7345.07,212.9,0.14766,0.00063,1.00596]
[1586394484264,84.38,7344.65,212.9,0.14744,0.00063,1.0049]
[1586394489299,84.39,7344.49,212.9,0.14737,0.00063,1.00454]
[1586394494337,84.4,7344.75,212.9,0.14755,0.00063,1.0054]
[1586394499371,84.4,7344.47,212.9,0.14739,0.00063,1.00466]
[1586394504406,84.41,7344.1,212.9,0.14719,0.00063,1.00369]
[1586394510451,84.43,7343.87,212.9,0.14709,0.00063,1.00317]
[1586394515483,84.44,7343.84,212.9,0.14704,0.00063,1.00266]
[1586394520517,84.45,7343.74,212.9,0.147,0.00063,1.0025]
[1586394525550,84.46,7343.77,212.9,0.14706,0.00063,1.00276]
[1586394530588,84.47,7343.53,212.9,0.14694,0.00062,1.0022]
[1586394535621,84.48,7343.53,212.9,0.14698,0.00062,1.00236]
[1586394552650,84.5,7345.13,212.9,0.14803,0.00063,1.0074]
[1586394566840,84.48,7346.05,212.9,0.14856,0.00063,1.00993]
[1586394577919,84.47,7346.38,212.9,0.14866,0.00063,1.01012]
[1586394582954,84.46,7346.57,212.9,0.14875,0.00063,1.01059]
[1586394594319,84.45,7347.38,212.9,0.14921,0.00063,1.01278]
[1586394600070,84.43,7347.5,212.9,0.14923,0.00063,1.01288]
[1586394605104,84.41,7349.08,212.9,0.15018,0.00063,1.01738]
[1586394610143,84.38,7349.89,212.9,0.15062,0.00064,1.01948]
[1586394615178,84.36,7349.97,212.9,0.15059,0.00064,1.01935]
[1586394620208,84.33,7350.46,212.9,0.15082,0.00064,1.02045]
[1586394625246,84.3,7351.3,212.9,0.15126,0.00064,1.02256]
[1586394630280,84.26,7351.34,212.9,0.15118,0.00064,1.02224]
[1586394632366,84.25,7351.63,212.9,0.15126,0.00064,1.02235]
[1586394640197,84.2,7352.1,212.9,0.1514,0.00064,1.02303]
[1586394641226,84.2,7352.1,212.9,0.1514,0.00064,1.02303]
[1586394646393,84.23,7354.93,212.9,0.15332,0.00064,1.03201]
[1586394651429,84.26,7356.33,212.9,0.1543,0.00065,1.03657]
[1586394656461,84.28,7356.92,212.9,0.15474,0.00065,1.0386]
[1586394666531,84.29,7359.18,212.9,0.15624,0.00065,1.04559]
[1586394671568,84.28,7360.45,212.9,0.15706,0.00065,1.04935]
[1586394676604,84.27,7360.47,212.9,0.15703,0.00065,1.04925]
[1586394681637,84.27,7359.06,212.9,0.1561,0.00065,1.04493]
[1586394686673,84.27,7358.84,212.9,0.15595,0.00065,1.04424]
[1586394691705,84.27,7358.17,212.9,0.15546,0.00065,1.04172]
[1586394692008,84.27,7358.17,212.9,0.15546,0.00065,1.04172]
[1586394697754,84.2,7356.92,212.9,0.15444,0.00065,1.03703]
[1586394701645,84.16,7357.1,212.9,0.15444,0.00065,1.03705]
[1586394706811,84.17,7357.85,212.9,0.15494,0.00065,1.03935]
[1586394711849,84.18,7357.85,212.9,0.15499,0.00065,1.03957]
[1586394716882,84.2,7357.62,212.9,0.15488,0.00065,1.03906]
[1586394721918,84.21,7357.76,212.9,0.15501,0.00065,1.03967]
[1586394726950,84.22,7358.02,212.9,0.15522,0.00065,1.04061]
[1586394731987,84.23,7358.41,212.9,0.15549,0.00065,1.04189]
[1586394737025,84.24,7357.99,212.9,0.15524,0.00065,1.04072]
[1586394742057,84.25,7357.95,212.9,0.15525,0.00065,1.04072]
[1586394747094,84.26,7357.84,212.9,0.1552,0.00065,1.04053]
[1586394747955,84.26,7357.84,212.9,0.1552,0.00065,1.04053]
[1586394748248,84.26,7357.22,212.9,0.15481,0.00065,1.03868]
[1586394754196,84.19,7354.63,212.9,0.15286,0.00064,1.02939]
[1586394760186,84.13,7355.0,212.9,0.15292,0.00064,1.02971]
[1586394765221,84.09,7354.85,212.9,0.15269,0.00064,1.02862]
[1586394770256,84.04,7354.83,212.9,0.15254,0.00064,1.02797]
[1586394775289,84.0,7355.01,212.9,0.15253,0.00064,1.02796]
[1586394781196,83.95,7354.68,212.9,0.15218,0.00064,1.02632]
[1586394786366,83.92,7355.02,212.9,0.15229,0.00064,1.02686]
[1586394791400,83.88,7354.86,212.9,0.15207,0.00064,1.02586]
[1586394797444,83.84,7354.85,212.9,0.15194,0.00064,1.02528]
[1586394802481,83.8,7354.73,212.9,0.15176,0.00064,1.02448]
[1586394807516,83.77,7355.06,212.9,0.15188,0.00064,1.02505]
[1586394812552,83.74,7355.06,212.9,0.15172,0.00064,1.02404]
[1586394817586,83.71,7355.52,212.9,0.15193,0.00064,1.02505]
[1586394822618,83.68,7355.35,212.9,0.15173,0.00064,1.02413]
[1586394827653,83.66,7355.53,212.9,0.15176,0.00064,1.02429]
[1586394832692,83.63,7355.59,212.9,0.15171,0.00064,1.0241]
[1586394837730,83.6,7355.43,212.9,0.15153,0.00064,1.02325]
[1586394843772,83.57,7355.59,212.9,0.15155,0.00064,1.02334]
[1586394847486,83.56,7356.21,212.9,0.15189,0.00065,1.02498]
[1586394847568,83.56,7356.21,212.9,0.15189,0.00065,1.02498]
[1586394852835,83.61,7357.81,212.9,0.15308,0.00065,1.03051]
[1586394857870,83.65,7358.32,212.9,0.15354,0.00065,1.03265]
[1586394859296,83.66,7358.32,212.9,0.15359,0.00065,1.03286]
[1586394859832,83.66,7358.32,212.9,0.15359,0.00065,1.03286]
[1586394865196,83.61,7357.97,212.9,0.1532,0.00065,1.03106]
[1586394877008,83.55,7355.29,212.9,0.1512,0.00064,1.02149]
[1586394882039,83.52,7355.75,212.9,0.15143,0.00064,1.02258]
[1586394887074,83.5,7355.92,212.9,0.15147,0.00064,1.02279]
[1586394897147,83.46,7356.02,212.9,0.15141,0.00065,1.02253]
[1586394902179,83.44,7356.03,212.9,0.15136,0.00065,1.02231]
[1586394907197,83.42,7355.82,212.9,0.15117,0.00064,1.02142]
[1586394913196,83.4,7355.81,212.9,0.15111,0.00064,1.02113]
[1586394923327,83.39,7352.89,212.9,0.14918,0.00064,1.01203]
[1586394928361,83.4,7352.54,212.9,0.14898,0.00064,1.01107]
[1586394933395,83.4,7352.6,212.9,0.14898,0.00064,1.01079]
[1586394938434,83.41,7352.64,212.9,0.14902,0.00064,1.01101]
[1586394943467,83.42,7352.16,212.9,0.14875,0.00064,1.00969]
[1586394948503,83.43,7351.77,212.9,0.14853,0.00064,1.00866]
[1586394959581,83.49,7347.82,212.9,0.14621,0.00063,0.99754]
[1586394964615,83.53,7348.62,212.9,0.14682,0.00063,1.00044]
[1586394969650,83.56,7348.84,212.9,0.14705,0.00063,1.0015]
[1586394974684,83.58,7348.85,212.9,0.14713,0.00063,1.00189]
[1586394979720,83.61,7348.23,212.9,0.14683,0.00063,1.00042]
[1586394984757,83.64,7347.81,212.9,0.14666,0.00063,0.99957]
[1586394989793,83.67,7347.86,212.9,0.14678,0.00063,1.00015]
[1586394994826,83.7,7347.47,212.9,0.14655,0.00063,0.99878]
[1586394999862,83.74,7345.96,212.9,0.1457,0.00063,0.99468]
[1586395004895,83.78,7345.55,212.9,0.14557,0.00063,0.99403]
[1586395009935,83.82,7344.62,212.9,0.14512,0.00063,0.99182]
[1586395014965,83.87,7344.22,212.9,0.14501,0.00062,0.99128]
[1586395020000,83.91,7345.17,212.9,0.14574,0.00063,0.99474]
[1586395025035,83.95,7345.62,212.9,0.14613,0.00063,0.9966]
[1586395030071,83.98,7345.68,212.9,0.14626,0.00063,0.9972]
[1586395035110,84.01,7346.5,212.9,0.14686,0.00063,1.00006]
[1586395040146,84.03,7346.45,212.9,0.1469,0.00063,1.00023]
[1586395045183,84.05,7346.39,212.9,0.14693,0.00063,1.00034]
[1586395051196,84.08,7346.47,212.9,0.147,0.00063,1.00043]
[1586395056259,84.1,7346.46,212.9,0.14706,0.00063,1.00068]
[1586395063196,84.13,7346.44,212.9,0.14712,0.00063,1.00095]
[1586395068341,84.15,7346.52,212.9,0.14723,0.00063,1.00149]
[1586395073374,84.17,7346.38,212.9,0.1472,0.00063,1.0013]
[1586395078409,84.18,7346.36,212.9,0.14724,0.00063,1.00148]
[1586395083447,84.2,7346.34,212.9,0.14727,0.00063,1.00161]
[1586395089488,84.22,7346.16,212.9,0.14721,0.00063,1.00134]
[1586395094523,84.23,7346.21,212.9,0.14729,0.00063,1.00171]
[1586395099557,84.25,7346.48,212.9,0.14751,0.00063,1.00274]
[1586395104592,84.26,7347.83,212.9,0.14839,0.00063,1.00695]
[1586395109627,84.26,7347.55,212.9,0.14822,0.00063,1.00613]
[1586395114662,84.27,7347.46,212.9,0.14811,0.00063,1.00534]
[1586395119697,84.27,7347.38,212.9,0.14809,0.00063,1.00521]
[1586395124736,84.28,7348.11,212.9,0.14856,0.00063,1.00745]
[1586395129770,84.27,7348.7,212.9,0.14892,0.00063,1.00918]
[1586395134804,84.27,7348.84,212.9,0.14899,0.00063,1.00953]
[1586395139839,84.27,7348.89,212.9,0.14901,0.00063,1.00962]
[1586395146888,84.26,7348.86,212.9,0.14898,0.00063,1.00946]
[1586395153196,84.26,7348.9,212.9,0.14899,0.00063,1.0095]
[1586395158970,84.25,7349.18,212.9,0.14914,0.00063,1.01025]
[1586395164005,84.25,7347.02,212.9,0.14779,0.00063,1.00381]
[1586395169040,84.26,7345.37,212.9,0.14679,0.00063,0.99902]
[1586395174080,84.29,7344.81,212.9,0.14644,0.00063,0.99709]
[1586395179113,84.31,7345.88,212.9,0.14717,0.00063,1.00057]
[1586395184146,84.32,7345.92,212.9,0.14724,0.00063,1.00088]
[1586395189183,84.34,7346.5,212.9,0.14765,0.00063,1.00283]
[1586395194220,84.35,7346.88,212.9,0.14791,0.00063,1.00408]
[1586395199256,84.35,7346.81,212.9,0.14788,0.00063,1.00394]
[1586395204288,84.36,7346.19,212.9,0.14752,0.00063,1.00222]
[1586395209324,84.37,7346.2,212.9,0.14756,0.00063,1.00239]
[1586395214359,84.38,7346.44,212.9,0.14774,0.00063,1.00326]
[1586395219396,84.39,7346.53,212.9,0.14783,0.00063,1.00366]
[1586395224428,84.4,7346.4,212.9,0.14778,0.00063,1.0034]
[1586395239533,84.42,7346.54,212.9,0.14785,0.00063,1.00348]
[1586395244566,84.43,7346.4,212.9,0.14778,0.00063,1.00315]
[1586395249606,84.43,7346.26,212.9,0.14772,0.00063,1.00285]
[1586395254637,84.44,7346.71,212.9,0.14803,0.00063,1.00431]
[1586395259672,84.44,7347.18,212.9,0.14833,0.00063,1.00573]
[1586395264709,84.44,7347.41,212.9,0.14847,0.00063,1.00643]
[1586395269744,84.44,7348.18,212.9,0.14895,0.00063,1.00871]
[1586395274780,84.44,7348.59,212.9,0.14919,0.00063,1.00984]
[1586395280819,84.43,7348.63,212.9,0.14919,0.00063,1.00982]
[1586395287476,84.41,7350.29,212.9,0.1502,0.00064,1.01461]
[1586395287819,84.41,7350.29,212.9,0.1502,0.00064,1.01461]
[1586395305995,84.34,7351.1,212.9,0.15043,0.00064,1.01548]
[1586395311031,84.32,7351.47,212.9,0.15059,0.00064,1.01629]
[1586395316066,84.29,7351.62,212.9,0.15062,0.00064,1.01643]
[1586395321101,84.27,7351.38,212.9,0.1504,0.00064,1.01541]
[1586395326134,84.25,7351.22,212.9,0.15025,0.00064,1.01469]
[1586395336196,84.24,7348.68,212.9,0.14859,0.00063,1.00688]
[1586395341243,84.24,7348.25,212.9,0.14833,0.00063,1.00563]
[1586395346279,84.25,7348.63,212.9,0.14859,0.00063,1.00684]
[1586395351311,84.25,7349.08,212.9,0.1488,0.00063,1.0076]
[1586395357197,84.25,7349.25,212.9,0.14891,0.00063,1.0081]
[1586395362388,84.24,7349.27,212.9,0.14892,0.00063,1.00814]
[1586395367424,84.24,7349.14,212.9,0.14883,0.00063,1.00774]
[1586395372458,84.24,7349.22,212.9,0.14888,0.00063,1.00798]
[1586395377493,84.24,7349.5,212.9,0.14905,0.00063,1.00878]
[1586395388572,84.22,7350.47,212.9,0.14961,0.00064,1.01142]
[1586395407731,84.19,7350.6,212.9,0.14959,0.00064,1.01136]
[1586395421805,84.16,7350.81,212.9,0.14958,0.00064,1.01109]
[1586395430897,84.15,7351.07,212.9,0.14971,0.00064,1.01172]
[1586395453023,84.13,7349.81,212.9,0.14883,0.00063,1.00755]
[1586395459064,84.13,7349.88,212.9,0.14888,0.00063,1.0078]
[1586395465196,84.13,7350.18,212.9,0.14907,0.00064,1.00869]
[1586395470697,84.13,7350.12,212.9,0.14903,0.00064,1.0085]
[1586395477189,84.13,7350.14,212.9,0.14898,0.00064,1.00798]
[1586395482225,84.13,7349.95,212.9,0.14886,0.00063,1.00743]
[1586395487258,84.13,7349.93,212.9,0.14885,0.00063,1.00739]
[1586395492295,84.13,7350.03,212.9,0.14892,0.00064,1.00771]
[1586395498196,84.13,7350.05,212.9,0.14893,0.00064,1.00778]
[1586395503375,84.13,7349.96,212.9,0.14888,0.00063,1.00752]
[1586395513439,84.12,7351.21,212.9,0.14964,0.00064,1.01112]
[1586395519196,84.11,7351.1,212.9,0.14955,0.00064,1.0107]
[1586395525196,84.11,7351.06,212.9,0.1495,0.00064,1.01048]
[1586395530560,84.1,7351.01,212.9,0.14945,0.00064,1.01025]
[1586395535595,84.1,7349.78,212.9,0.14861,0.00063,1.00598]
[1586395541640,84.11,7349.94,212.9,0.14872,0.00063,1.00653]
[1586395548603,84.11,7349.96,212.9,0.14875,0.00063,1.00664]
[1586395558757,84.09,7354.12,212.9,0.15133,0.00064,1.01886]
[1586395563791,84.06,7355.25,212.9,0.15197,0.00064,1.02187]
[1586395568825,84.03,7355.92,212.9,0.15231,0.00065,1.02346]
[1586395573861,83.99,7355.96,212.9,0.15222,0.00065,1.02309]
[1586395578898,83.96,7356.29,212.9,0.15234,0.00065,1.02364]
[1586395584940,83.92,7356.41,212.9,0.15229,0.00065,1.02344]
[1586395595009,83.85,7358.38,212.9,0.15328,0.00065,1.02786]
[1586395600044,83.8,7358.77,212.9,0.1534,0.00065,1.02845]
[1586395605076,83.76,7358.84,212.9,0.15332,0.00065,1.02811]
[1586395615151,83.68,7359.06,212.9,0.15323,0.00065,1.02771]
[1586395620186,83.64,7359.24,212.9,0.15323,0.00065,1.02773]
[1586395625219,83.6,7359.13,212.9,0.15303,0.00065,1.02687]
[1586395631260,83.56,7359.15,212.9,0.15292,0.00065,1.02636]
[1586395641330,83.5,7358.91,212.9,0.15257,0.00065,1.02479]
[1586395646367,83.47,7358.96,212.9,0.15252,0.00065,1.02456]
[1586395654242,83.43,7359.16,212.9,0.15245,0.00065,1.02398]
[1586395663197,83.38,7359.04,212.9,0.15224,0.00065,1.02302]
[1586395668520,83.36,7359.05,212.9,0.15217,0.00065,1.02274]
[1586395678590,83.32,7359.13,212.9,0.15209,0.00065,1.02238]
[1586395695267,83.26,7358.96,212.9,0.1518,0.00065,1.02106]
[1586395701755,83.23,7359.19,212.9,0.15188,0.00065,1.02144]
[1586395706785,83.22,7359.54,212.9,0.15206,0.00065,1.0223]
[1586395707899,83.21,7359.73,212.9,0.15217,0.00065,1.02283]
[1586395713841,83.19,7359.7,212.9,0.15201,0.00065,1.02182]
[1586395718874,83.17,7359.71,212.9,0.15196,0.00065,1.02162]
[1586395723909,83.16,7359.63,212.9,0.15186,0.00065,1.02116]
[1586395729196,83.14,7359.6,212.9,0.15179,0.00065,1.02083]
[1586395734986,83.12,7359.64,212.9,0.15177,0.00065,1.02072]
[1586395744466,83.1,7359.46,212.9,0.15158,0.00065,1.01987]
[1586395750094,83.1,7356.38,212.9,0.14958,0.00065,1.01046]
[1586395755128,83.11,7355.52,212.9,0.14907,0.00064,1.00802]
[1586395760166,83.13,7355.3,212.9,0.14898,0.00064,1.0076]
[1586395770233,83.16,7355.47,212.9,0.14919,0.00064,1.00857]
[1586395776274,83.18,7355.71,212.9,0.14933,0.00064,1.00895]
[1586395786347,83.2,7357.49,212.9,0.15052,0.00065,1.01458]
[1586395791382,83.19,7358.02,212.9,0.15086,0.00065,1.01617]
[1586395796416,83.19,7358.34,212.9,0.15105,0.00065,1.01705]
[1586395801452,83.18,7358.54,212.9,0.15116,0.00065,1.01758]
[1586395806486,83.17,7358.71,212.9,0.15125,0.00065,1.01802]
[1586395811523,83.17,7358.41,212.9,0.15103,0.00065,1.01699]
[1586395816922,83.16,7359.6,212.9,0.15178,0.00065,1.02051]
[1586395822604,83.14,7360.3,212.9,0.15218,0.00065,1.02238]
[1586395827637,83.12,7360.44,212.9,0.15222,0.00065,1.02257]
[1586395832671,83.11,7360.03,212.9,0.15183,0.00065,1.0205]
[1586395837705,83.09,7360.05,212.9,0.1518,0.00065,1.02039]
[1586395838728,83.09,7360.05,212.9,0.1518,0.00065,1.02039]
[1586395854205,83.06,7360.11,212.9,0.15173,0.00065,1.02006]
[1586395860284,83.04,7360.06,212.9,0.15165,0.00065,1.0197]
[1586395868924,83.02,7359.93,212.9,0.15151,0.00065,1.01907]
[1586395878995,83.01,7359.08,212.9,0.15093,0.00065,1.01635]
[1586395884028,83.02,7358.37,212.9,0.15047,0.00065,1.0142]
[1586395891196,83.02,7358.4,212.9,0.15044,0.00065,1.01379]
[1586395897120,83.02,7358.47,212.9,0.1505,0.00065,1.01404]
[1586395902156,83.03,7358.48,212.9,0.15051,0.00065,1.01413]
[1586395907190,83.03,7358.47,212.9,0.15052,0.00065,1.01414]
[1586395912196,83.03,7358.41,212.9,0.15049,0.00065,1.014]
[1586395922299,83.06,7356.34,212.9,0.14923,0.00064,1.00803]
[1586395928339,83.08,7356.43,212.9,0.14934,0.00065,1.00857]
[1586395933371,83.1,7353.21,212.9,0.14733,0.00064,0.99904]
[1586395938407,83.14,7350.1,212.9,0.14549,0.00063,0.9902]
[1586395943447,83.2,7350.35,212.9,0.14582,0.00063,0.99175]
[1586395948477,83.25,7350.95,212.9,0.14635,0.00064,0.99427]
[1586395953515,83.3,7350.89,212.9,0.14639,0.00064,0.99414]
[1586395958547,83.34,7350.51,212.9,0.14628,0.00063,0.99362]
[1586395963583,83.39,7348.09,212.9,0.14491,0.00063,0.98701]
[1586395968617,83.45,7347.85,212.9,0.14493,0.00063,0.98709]
[1586395973651,83.51,7348.58,212.9,0.14556,0.00063,0.99008]
[1586395978689,83.56,7348.22,212.9,0.14549,0.00063,0.9897]
[1586395984196,83.61,7348.94,212.9,0.14609,0.00063,0.99254]
[1586395989768,83.66,7349.31,212.9,0.14648,0.00063,0.99434]
[1586395995808,83.7,7349.85,212.9,0.14695,0.00063,0.99656]
[1586396000842,83.73,7350.04,212.9,0.14716,0.00063,0.99756]
[1586396007892,83.78,7348.48,212.9,0.14633,0.00063,0.99356]
[1586396012926,83.84,7344.36,212.9,0.14384,0.00062,0.98131]
[1586396017960,83.91,7339.92,212.9,0.14132,0.00062,0.96907]
[1586396022994,84.0,7340.82,212.9,0.14214,0.00062,0.97301]
[1586396024429,84.02,7341.03,212.9,0.14232,0.00062,0.97386]
[1586396030044,84.12,7341.08,212.9,0.14264,0.00062,0.97534]
[1586396031285,84.12,7341.08,212.9,0.14264,0.00062,0.97534]
[1586396037097,84.22,7339.85,212.9,0.1422,0.00062,0.97315]
[1586396042129,84.3,7338.38,212.9,0.14153,0.00061,0.96987]
[1586396045355,84.36,7335.55,212.9,0.13997,0.00061,0.96222]
[1586396045390,84.36,7335.55,212.9,0.13997,0.00061,0.96222]
[1586396045423,84.36,7335.55,212.9,0.13997,0.00061,0.96222]
[1586396046478,84.38,7335.37,212.9,0.13992,0.00061,0.96198]
[1586396047274,84.38,7334.6,212.9,0.13946,0.00061,0.9597]
[1586396047700,84.38,7334.6,212.9,0.13946,0.00061,0.9597]
[1586396048484,84.39,7334.35,212.9,0.13931,0.00061,0.95898]
[1586396048502,84.39,7334.35,212.9,0.13931,0.00061,0.95898]
[1586396048515,84.39,7334.35,212.9,0.13931,0.00061,0.95898]
[1586396048669,84.39,7334.35,212.9,0.13931,0.00061,0.95898]
[1586396049126,84.39,7334.35,212.9,0.13931,0.00061,0.95898]
[1586396049496,84.39,7334.15,212.9,0.1392,0.00061,0.95842]
[1586396049523,84.39,7334.15,212.9,0.1392,0.00061,0.95842]
[1586396049760,84.39,7334.15,212.9,0.1392,0.00061,0.95842]
[1586396055441,84.36,7323.78,212.9,0.13291,0.00059,0.92724]
[1586396066299,84.53,7323.8,212.9,0.13341,0.00059,0.92964]
[1586396071334,84.62,7324.48,212.9,0.13402,0.00059,0.93241]
[1586396076369,84.68,7325.67,212.9,0.13492,0.00059,0.93684]
[1586396081405,84.75,7323.54,212.9,0.13384,0.00059,0.93141]
[1586396086438,84.82,7322.85,212.9,0.13365,0.00059,0.93042]
[1586396091473,84.89,7322.92,212.9,0.1339,0.00059,0.93161]
[1586396096508,84.96,7324.12,212.9,0.1348,0.00059,0.93608]
[1586396101544,85.01,7324.86,212.9,0.13539,0.00059,0.93899]
[1586396106578,85.05,7325.8,212.9,0.13608,0.00059,0.94239]
[1586396111615,85.09,7326.93,212.9,0.13686,0.0006,0.94622]
[1586396116653,85.12,7326.57,212.9,0.13674,0.0006,0.9456]
[1586396121688,85.15,7326.45,212.9,0.13676,0.0006,0.9457]
[1586396126719,85.19,7326.55,212.9,0.13692,0.0006,0.94645]
[1586396131757,85.21,7326.89,212.9,0.13714,0.0006,0.94726]
[1586396136792,85.23,7328.44,212.9,0.13812,0.0006,0.95209]
[1586396141824,85.24,7332.13,212.9,0.14035,0.00061,0.96302]
[1586396146862,85.23,7331.23,212.9,0.13978,0.0006,0.96024]
[1586396152196,85.23,7328.6,212.9,0.13821,0.0006,0.95255]
[1586396157937,85.25,7328.42,212.9,0.13816,0.0006,0.95229]
[1586396162975,85.26,7329.36,212.9,0.13876,0.0006,0.95524]
[1586396168016,85.27,7328.96,212.9,0.13855,0.0006,0.95419]
[1586396173043,85.28,7329.2,212.9,0.13872,0.0006,0.95501]
[1586396178080,85.29,7328.82,212.9,0.13852,0.0006,0.95401]
[1586396183116,85.3,7328.7,212.9,0.13848,0.0006,0.9538]
[1586396188148,85.31,7328.44,212.9,0.13835,0.0006,0.95319]
[1586396193182,85.32,7328.48,212.9,0.13834,0.0006,0.95287]
[1586396204261,85.34,7329.0,212.9,0.13871,0.0006,0.95469]
[1586396209296,85.35,7329.3,212.9,0.13891,0.0006,0.95567]
[1586396214329,85.36,7329.42,212.9,0.139,0.0006,0.95609]
[1586396219367,85.36,7329.5,212.9,0.13906,0.0006,0.95639]
[1586396224400,85.37,7327.26,212.9,0.13774,0.0006,0.94989]
[1586396229438,85.39,7326.27,212.9,0.13722,0.0006,0.94733]
[1586396234473,85.42,7326.29,212.9,0.13731,0.0006,0.94772]
[1586396240514,85.44,7327.38,212.9,0.13803,0.0006,0.95129]
[1586396245551,85.46,7327.96,212.9,0.13842,0.0006,0.95318]
[1586396250583,85.47,7327.56,212.9,0.13822,0.0006,0.95217]
[1586396255619,85.48,7327.49,212.9,0.13814,0.0006,0.95155]
[1586396260654,85.49,7327.51,212.9,0.13818,0.0006,0.95175]
[1586396264983,85.5,7327.68,212.9,0.13831,0.0006,0.95236]
[1586396268265,85.45,7327.73,212.9,0.13819,0.0006,0.95182]
[1586396274755,85.46,7329.22,212.9,0.13912,0.0006,0.95637]
[1586396279790,85.46,7329.33,212.9,0.13919,0.0006,0.95669]
[1586396282080,85.46,7329.57,212.9,0.13933,0.0006,0.95739]
[1586396287845,85.46,7331.01,212.9,0.14019,0.0006,0.96159]
[1586396292877,85.44,7333.06,212.9,0.14137,0.00061,0.96737]
[1586396297914,85.41,7332.76,212.9,0.14112,0.00061,0.96615]
[1586396302950,85.4,7330.63,212.9,0.13979,0.0006,0.95969]
[1586396313018,85.38,7331.61,212.9,0.14026,0.0006,0.96175]
[1586396323090,85.36,7332.05,212.9,0.14045,0.00061,0.96267]
[1586396328125,85.34,7332.34,212.9,0.14058,0.00061,0.96334]
[1586396329189,85.34,7331.2,212.9,0.13989,0.0006,0.95993]
[1586396335196,85.34,7329.81,212.9,0.13905,0.0006,0.95583]
[1586396340208,85.34,7329.96,212.9,0.13915,0.0006,0.95633]
[1586396345245,85.34,7330.14,212.9,0.13926,0.0006,0.95688]
[1586396350283,85.35,7330.12,212.9,0.13925,0.0006,0.95683]
[1586396355312,85.35,7328.1,212.9,0.13805,0.0006,0.95093]
[1586396360351,85.37,7326.97,212.9,0.13743,0.0006,0.94788]
[1586396365387,85.39,7325.84,212.9,0.13683,0.0006,0.94488]
[1586396368609,85.41,7326.4,212.9,0.13721,0.0006,0.94676]
[1586396373507,85.43,7327.92,212.9,0.1381,0.0006,0.95091]
[1586396379484,85.44,7327.39,212.9,0.13783,0.0006,0.94957]
[1586396384517,85.46,7326.78,212.9,0.13752,0.0006,0.94803]
[1586396389550,85.48,7327.03,212.9,0.13773,0.0006,0.94904]
[1586396394586,85.5,7327.16,212.9,0.13786,0.0006,0.94965]
[1586396397338,85.51,7327.27,212.9,0.13794,0.0006,0.95006]
[1586396399457,85.51,7327.45,212.9,0.13807,0.0006,0.95067]
[1586396402267,85.52,7327.41,212.9,0.13807,0.0006,0.95066]
[1586396403880,85.52,7327.48,212.9,0.13812,0.0006,0.95093]
[1586396409692,85.54,7327.66,212.9,0.13828,0.0006,0.9517]
[1586396412205,85.54,7327.57,212.9,0.13824,0.0006,0.95149]
[1586396413896,85.55,7328.16,212.9,0.1386,0.0006,0.95327]
[1586396421776,85.56,7327.22,212.9,0.13806,0.0006,0.95063]
[1586396426810,85.57,7326.78,212.9,0.13785,0.0006,0.94954]
[1586396435814,85.6,7326.64,212.9,0.13777,0.0006,0.9489]
[1586396436201,85.6,7326.68,212.9,0.1378,0.0006,0.94906]
[1586396441917,85.61,7328.47,212.9,0.1389,0.0006,0.95443]
[1586396446950,85.61,7328.84,212.9,0.13912,0.0006,0.95553]
[1586396450372,85.61,7328.72,212.9,0.13905,0.0006,0.9552]
[1586396451540,85.61,7328.76,212.9,0.13908,0.0006,0.95532]
[1586396457023,85.61,7329.46,212.9,0.13949,0.0006,0.95732]
[1586396462060,85.6,7329.46,212.9,0.13947,0.0006,0.95726]
[1586396464423,85.6,7329.48,212.9,0.13948,0.0006,0.9573]
[1586396470116,85.6,7329.18,212.9,0.13929,0.0006,0.95638]
[1586396471258,85.6,7329.25,212.9,0.13933,0.0006,0.95658]
[1586396477894,85.6,7329.27,212.9,0.13934,0.0006,0.9566]
[1586396483204,85.59,7329.25,212.9,0.13932,0.0006,0.9565]
[1586396488239,85.59,7329.0,212.9,0.13916,0.0006,0.95571]
[1586396493275,85.6,7326.26,212.9,0.13747,0.0006,0.94718]
[1586396498310,85.62,7326.48,212.9,0.13767,0.0006,0.94815]
[1586396503345,85.63,7326.64,212.9,0.13781,0.0006,0.94884]
[1586396508378,85.65,7326.23,212.9,0.13761,0.0006,0.94784]
[1586396513415,85.67,7326.58,212.9,0.13787,0.0006,0.94911]
[1586396518454,85.68,7326.58,212.9,0.13791,0.0006,0.94928]
[1586396523487,85.69,7326.06,212.9,0.13764,0.0006,0.94795]
[1586396528521,85.72,7322.72,212.9,0.13572,0.00059,0.93849]
[1586396532416,85.74,7321.1,212.9,0.13484,0.00059,0.93411]
[1586396534366,85.74,7317.61,212.9,0.13281,0.00058,0.92396]
[1586396537723,85.74,7315.89,212.9,0.13178,0.00058,0.91882]
[1586396542856,85.73,7315.9,212.9,0.13176,0.00058,0.91873]
[1586396548659,85.81,7316.58,212.9,0.13239,0.00058,0.92183]
[1586396553696,85.88,7317.36,212.9,0.13299,0.00058,0.92453]
[1586396558728,85.95,7318.74,212.9,0.13399,0.00058,0.92949]
[1586396563764,86.0,7321.13,212.9,0.13553,0.00059,0.93712]
[1586396568798,86.03,7321.23,212.9,0.1357,0.00059,0.93793]
[1586396573839,86.08,7318.63,212.9,0.1343,0.00058,0.93096]
[1586396583904,86.15,7323.02,212.9,0.13711,0.00059,0.9448]
[1586396588937,86.17,7322.54,212.9,0.13687,0.00059,0.94365]
[1586396593973,86.19,7320.99,212.9,0.13602,0.00059,0.93942]
[1586396599013,86.22,7322.03,212.9,0.13672,0.00059,0.94283]
[1586396614114,86.3,7319.64,212.9,0.13546,0.00059,0.93635]
[1586396619151,86.33,7319.24,212.9,0.13533,0.00059,0.93569]
[1586396624184,86.37,7320.46,212.9,0.13615,0.00059,0.93968]
[1586396629196,86.39,7321.1,212.9,0.13659,0.00059,0.94187]
[1586396635196,86.41,7320.86,212.9,0.13652,0.00059,0.94147]
[1586396640297,86.43,7321.6,212.9,0.137,0.00059,0.94386]
[1586396645331,86.44,7322.14,212.9,0.13735,0.00059,0.94557]
[1586396650370,86.45,7322.03,212.9,0.13731,0.00059,0.94539]
[1586396655400,86.46,7322.12,212.9,0.1374,0.00059,0.94578]
[1586396660435,86.47,7322.18,212.9,0.13746,0.00059,0.94608]
[1586396665474,86.47,7322.14,212.9,0.13745,0.00059,0.94606]
[1586396670508,86.49,7319.58,212.9,0.136,0.00059,0.93887]
[1586396673069,86.51,7317.95,212.9,0.13501,0.00058,0.93373]
[1586396678562,86.48,7313.06,212.9,0.13211,0.00058,0.91927]
[1586396683599,86.46,7313.62,212.9,0.13237,0.00058,0.92059]
[1586396688633,86.44,7312.57,212.9,0.13171,0.00057,0.91727]
[1586396693669,86.42,7312.13,212.9,0.13141,0.00057,0.91577]
[1586396698704,86.41,7310.04,212.9,0.13019,0.00057,0.90963]
[1586396703740,86.42,7309.21,212.9,0.12973,0.00057,0.9073]
[1586396708773,86.43,7307.81,212.9,0.12897,0.00057,0.90345]
[1586396713808,86.45,7307.61,212.9,0.12891,0.00057,0.90314]
[1586396718842,86.47,7305.81,212.9,0.12796,0.00056,0.89827]
[1586396723877,86.51,7303.81,212.9,0.12693,0.00056,0.89301]
[1586396733951,86.6,7302.94,212.9,0.12662,0.00056,0.89117]
[1586396738984,86.64,7303.4,212.9,0.127,0.00056,0.89305]
[1586396745431,86.68,7300.28,212.9,0.12538,0.00055,0.88475]
[1586396747508,86.71,7300.41,212.9,0.12555,0.00056,0.88559]
[1586396753893,86.78,7302.03,212.9,0.12666,0.00056,0.89122]
[1586396759122,86.83,7301.97,212.9,0.12676,0.00056,0.8917]
[1586396764158,86.88,7300.48,212.9,0.12606,0.00056,0.88808]
[1586396769192,86.92,7301.26,212.9,0.12661,0.00056,0.89087]
[1586396776196,86.97,7301.71,212.9,0.12701,0.00056,0.89288]
[1586396781277,87.0,7305.22,212.9,0.12905,0.00056,0.90329]
[1586396786314,87.0,7307.42,212.9,0.1303,0.00057,0.90958]
[1586396791350,86.98,7308.98,212.9,0.13108,0.00057,0.9133]
[1586396796385,86.97,7308.73,212.9,0.13089,0.00057,0.91235]
[1586396801420,86.95,7309.21,212.9,0.13111,0.00057,0.9135]
[1586396807464,86.93,7309.25,212.9,0.13109,0.00057,0.91337]
[1586396812499,86.92,7308.73,212.9,0.13074,0.00057,0.91165]
[1586396817532,86.91,7308.28,212.9,0.13046,0.00057,0.91024]
[1586396822570,86.9,7309.0,212.9,0.13085,0.00057,0.91218]
[1586396827601,86.89,7309.33,212.9,0.131,0.00057,0.91295]
[1586396832637,86.87,7309.59,212.9,0.1311,0.00057,0.9135]
[1586396838678,86.85,7309.85,212.9,0.1312,0.00057,0.914]
[1586396843713,86.84,7308.26,212.9,0.13026,0.00057,0.90924]
[1586396848749,86.84,7307.94,212.9,0.13007,0.00057,0.90828]
[1586396853783,86.83,7308.32,212.9,0.1302,0.00057,0.90873]
[1586396858817,86.83,7307.11,212.9,0.12952,0.00057,0.90528]
[1586396864861,86.84,7306.95,212.9,0.12945,0.00057,0.90491]
[1586396869897,86.85,7307.0,212.9,0.12949,0.00057,0.90514]
[1586396874944,86.85,7306.96,212.9,0.12948,0.00057,0.90507]
[1586396880976,86.86,7307.82,212.9,0.12999,0.00057,0.90764]
[1586396891044,86.86,7306.34,212.9,0.12915,0.00057,0.90338]
[1586396896079,86.87,7306.47,212.9,0.12925,0.00057,0.90389]
[1586396901112,86.87,7306.84,212.9,0.12948,0.00057,0.90505]
[1586396906149,86.87,7308.53,212.9,0.13044,0.00057,0.9099]
[1586396911182,86.87,7308.55,212.9,0.13036,0.00057,0.90929]
[1586396916217,86.86,7308.54,212.9,0.13034,0.00057,0.90918]
[1586396921252,86.86,7309.22,212.9,0.13072,0.00057,0.9111]
[1586396926290,86.85,7309.75,212.9,0.13098,0.00057,0.91243]
[1586396930227,86.84,7310.2,212.9,0.13121,0.00057,0.91359]
[1586396935356,86.82,7310.43,212.9,0.13129,0.00057,0.91398]
[1586396939554,86.8,7310.63,212.9,0.13137,0.00057,0.91438]
[1586396945422,86.89,7312.32,212.9,0.13258,0.00057,0.92042]
[1586396955491,87.0,7314.13,212.9,0.13393,0.00058,0.92707]
[1586396960529,87.03,7315.29,212.9,0.13471,0.00058,0.93094]
[1586396966570,87.07,7315.15,212.9,0.13475,0.00058,0.93111]
[1586396976642,87.12,7317.46,212.9,0.13615,0.00058,0.93776]
[1586396981674,87.13,7317.41,212.9,0.13617,0.00058,0.93784]
[1586396986710,87.15,7317.53,212.9,0.13628,0.00058,0.93838]
[1586396991745,87.17,7315.18,212.9,0.13496,0.00058,0.93187]
[1586396993142,87.17,7314.32,212.9,0.13448,0.00058,0.92947]
[1586396993650,87.17,7314.32,212.9,0.13448,0.00058,0.92947]
[1586396998793,87.11,7313.38,212.9,0.13375,0.00058,0.92588]
[1586397003831,87.06,7313.57,212.9,0.13372,0.00058,0.92576]
[1586397008864,87.01,7313.47,212.9,0.13353,0.00058,0.92483]
[1586397013901,86.97,7313.56,212.9,0.13345,0.00058,0.92447]
[1586397018938,86.92,7313.66,212.9,0.13339,0.00058,0.92417]
[1586397023972,86.89,7312.17,212.9,0.13241,0.00057,0.91934]
[1586397029003,86.86,7311.75,212.9,0.13209,0.00057,0.91775]
[1586397034040,86.83,7312.76,212.9,0.13254,0.00058,0.91975]
[1586397039074,86.8,7313.74,212.9,0.13301,0.00058,0.92213]
[1586397044109,86.77,7311.45,212.9,0.13161,0.00057,0.91514]
[1586397049146,86.75,7311.72,212.9,0.1317,0.00057,0.91563]
[1586397054181,86.73,7312.06,212.9,0.13184,0.00057,0.91635]
[1586397059216,86.71,7312.13,212.9,0.13182,0.00057,0.91627]
[1586397064249,86.69,7312.33,212.9,0.13189,0.00057,0.91659]
[1586397070197,86.67,7312.89,212.9,0.13213,0.00058,0.91783]
[1586397075326,86.65,7312.88,212.9,0.13206,0.00058,0.9175]
[1586397080361,86.62,7312.94,212.9,0.13203,0.00058,0.91737]
[1586397085399,86.6,7313.31,212.9,0.13218,0.00058,0.91814]
[1586397090430,86.58,7313.42,212.9,0.13218,0.00058,0.91815]
[1586397095467,86.56,7313.47,212.9,0.13208,0.00058,0.91742]
[1586397100500,86.53,7313.16,212.9,0.13184,0.00058,0.9162]
[1586397105538,86.52,7312.97,212.9,0.13168,0.00058,0.91542]
[1586397110572,86.5,7313.08,212.9,0.1317,0.00058,0.91553]
[1586397115604,86.48,7314.51,212.9,0.13247,0.00058,0.91941]
[1586397116291,86.48,7314.51,212.9,0.13247,0.00058,0.91941]
[1586397123969,86.45,7314.7,212.9,0.13248,0.00058,0.91948]
[1586397129705,86.42,7314.41,212.9,0.13223,0.00058,0.91823]
[1586397139777,86.38,7314.77,212.9,0.13232,0.00058,0.91873]
[1586397144811,86.36,7315.02,212.9,0.13241,0.00058,0.91918]
[1586397149849,86.34,7314.91,212.9,0.13229,0.00058,0.91857]
[1586397154880,86.32,7314.8,212.9,0.1321,0.00058,0.91741]
[1586397159914,86.31,7314.48,212.9,0.13187,0.00058,0.91628]
[1586397175020,86.33,7310.52,212.9,0.12965,0.00057,0.90511]
[1586397187106,86.39,7305.78,212.9,0.12715,0.00056,0.89236]
[1586397197176,86.48,7305.9,212.9,0.12748,0.00056,0.89398]
[1586397202196,86.52,7305.21,212.9,0.1272,0.00056,0.89252]
[1586397207248,86.56,7304.74,212.9,0.12705,0.00056,0.89176]
[1586397212280,86.6,7304.99,212.9,0.12723,0.00056,0.89243]
[1586397217316,86.64,7304.93,212.9,0.12731,0.00056,0.8928]
[1586397222350,86.67,7305.86,212.9,0.12794,0.00056,0.89597]
[1586397227388,86.7,7306.62,212.9,0.12844,0.00056,0.89851]
[1586397237454,86.74,7306.31,212.9,0.1284,0.00056,0.89825]
[1586397242493,86.77,7305.16,212.9,0.12782,0.00056,0.89528]
[1586397247527,86.8,7303.98,212.9,0.12725,0.00056,0.89236]
[1586397257598,86.87,7304.45,212.9,0.12769,0.00056,0.89461]
[1586397262636,86.89,7305.9,212.9,0.12858,0.00056,0.89908]
[1586397267669,86.91,7307.38,212.9,0.12947,0.00057,0.90358]
[1586397273714,86.91,7307.84,212.9,0.12968,0.00057,0.90439]
[1586397278744,86.92,7308.23,212.9,0.12991,0.00057,0.90554]
[1586397288816,86.92,7306.84,212.9,0.12914,0.00057,0.90166]
[1586397294498,86.94,7305.75,212.9,0.12856,0.00056,0.89873]
[1586397303918,86.97,7306.28,212.9,0.12897,0.00056,0.90076]
[1586397313987,86.99,7307.65,212.9,0.12978,0.00057,0.90486]
[1586397319026,86.99,7307.77,212.9,0.12986,0.00057,0.90525]
[1586397324060,86.99,7308.88,212.9,0.13048,0.00057,0.9084]
[1586397329095,86.97,7311.32,212.9,0.13183,0.00057,0.91519]
[1586397334130,86.95,7311.54,212.9,0.13183,0.00057,0.91493]
[1586397339163,86.93,7311.34,212.9,0.13166,0.00057,0.91409]
[1586397344200,86.91,7311.67,212.9,0.13179,0.00057,0.91477]
[1586397349238,86.89,7311.83,212.9,0.13182,0.00057,0.91494]
[1586397354269,86.87,7311.19,212.9,0.1314,0.00057,0.91284]
[1586397359304,86.86,7309.83,212.9,0.13058,0.00057,0.90875]
[1586397364339,86.85,7309.79,212.9,0.13055,0.00057,0.90857]
[1586397369375,86.85,7309.85,212.9,0.13057,0.00057,0.90869]
[1586397374411,86.84,7310.24,212.9,0.13078,0.00057,0.90973]
[1586397379446,86.84,7310.57,212.9,0.13094,0.00057,0.91056]
[1586397384484,86.83,7310.88,212.9,0.13109,0.00057,0.91132]
[1586397389519,86.81,7311.99,212.9,0.13169,0.00057,0.91434]
[1586397394552,86.8,7312.44,212.9,0.13183,0.00057,0.91479]
[1586397404619,86.74,7316.92,212.9,0.13425,0.00058,0.92688]
[1586397410663,86.68,7317.76,212.9,0.13457,0.00058,0.92851]
[1586397425768,86.54,7318.41,212.9,0.13457,0.00058,0.92859]
[1586397431811,86.49,7318.41,212.9,0.1344,0.00058,0.92779]
[1586397436846,86.43,7317.66,212.9,0.1338,0.00058,0.92488]
[1586397441882,86.4,7317.02,212.9,0.13334,0.00058,0.92259]
[1586397446915,86.37,7317.62,212.9,0.13359,0.00058,0.92388]
[1586397451950,86.34,7317.53,212.9,0.13338,0.00058,0.92257]
[1586397456987,86.3,7318.49,212.9,0.13385,0.00058,0.92493]
[1586397462022,86.27,7319.83,212.9,0.13451,0.00059,0.92826]
[1586397467057,86.22,7320.66,212.9,0.13487,0.00059,0.93006]
[1586397472092,86.17,7320.8,212.9,0.13481,0.00059,0.92981]
[1586397478133,86.12,7320.8,212.9,0.13466,0.00059,0.9291]
[1586397488205,86.03,7322.1,212.9,0.13517,0.00059,0.93168]
[1586397493242,85.99,7322.57,212.9,0.13531,0.00059,0.93238]
[1586397498273,85.94,7321.94,212.9,0.13481,0.00059,0.92994]
[1586397503312,85.9,7321.68,212.9,0.13454,0.00059,0.92865]
[1586397512043,85.86,7319.33,212.9,0.13297,0.00058,0.92061]
[1586397519421,85.82,7321.02,212.9,0.13386,0.00059,0.92504]
[1586397524456,85.79,7321.29,212.9,0.13393,0.00059,0.9254]
[1586397529490,85.77,7321.02,212.9,0.13369,0.00059,0.92425]
[1586397534527,85.74,7320.69,212.9,0.13343,0.00059,0.92298]
[1586397539561,85.72,7320.62,212.9,0.13333,0.00059,0.92249]
[1586397544599,85.7,7320.96,212.9,0.13347,0.00059,0.92319]
[1586397549632,85.68,7320.8,212.9,0.13331,0.00059,0.92243]
[1586397560708,85.65,7319.3,212.9,0.13235,0.00058,0.91765]
[1586397565745,85.64,7319.21,212.9,0.13228,0.00058,0.91728]
[1586397570778,85.64,7319.36,212.9,0.13234,0.00058,0.91762]
[1586397575814,85.63,7319.34,212.9,0.13225,0.00058,0.9169]
[1586397581854,85.62,7319.23,212.9,0.13216,0.00058,0.91647]
[1586397586893,85.61,7320.36,212.9,0.13279,0.00059,0.91963]
[1586397592196,85.6,7321.19,212.9,0.13322,0.00059,0.9218]
[1586397597972,85.58,7321.42,212.9,0.1333,0.00059,0.92221]
[1586397603002,85.56,7320.69,212.9,0.13283,0.00059,0.91984]
[1586397613075,85.55,7319.89,212.9,0.13232,0.00058,0.91732]
[1586397620564,85.54,7319.73,212.9,0.1322,0.00058,0.91672]
[1586397628183,85.55,7317.31,212.9,0.13081,0.00058,0.90979]
[1586397633214,85.56,7315.86,212.9,0.12996,0.00058,0.90524]
[1586397638249,85.59,7315.66,212.9,0.12991,0.00058,0.90499]
[1586397643285,85.61,7313.96,212.9,0.12901,0.00057,0.90042]
[1586397648319,85.65,7314.0,212.9,0.12913,0.00057,0.90099]
[1586397653356,85.68,7313.02,212.9,0.12866,0.00057,0.89862]
[1586397661008,85.75,7308.78,212.9,0.12644,0.00057,0.88728]
[1586397663255,85.77,7306.32,212.9,0.12513,0.00056,0.88057]
[1586397673496,85.94,7306.15,212.9,0.12552,0.00056,0.88247]
[1586397680939,86.04,7306.29,212.9,0.12588,0.00056,0.88424]
[1586397681214,86.04,7306.29,212.9,0.12588,0.00056,0.88424]
[1586397691977,86.18,7305.71,212.9,0.1259,0.00056,0.88404]
[1586397698669,86.27,7306.75,212.9,0.12673,0.00056,0.8882]
[1586397703708,86.32,7307.69,212.9,0.1274,0.00057,0.89159]
[1586397708739,86.36,7308.56,212.9,0.12801,0.00057,0.89465]
[1586397713775,86.39,7310.12,212.9,0.12898,0.00057,0.89957]
[1586397718809,86.41,7310.15,212.9,0.12906,0.00057,0.89995]
[1586397727415,86.45,7310.13,212.9,0.12915,0.00057,0.90038]
[1586397734248,86.47,7308.58,212.9,0.12836,0.00057,0.89635]
[1586397738438,86.5,7307.92,212.9,0.12805,0.00057,0.89478]
[1586397743985,86.54,7307.97,212.9,0.12819,0.00057,0.89547]
[1586397750303,86.57,7308.15,212.9,0.12839,0.00057,0.89646]
[1586397751191,86.58,7307.06,212.9,0.12773,0.00056,0.89285]
[1586397754016,86.59,7307.07,212.9,0.12777,0.00056,0.89307]
[1586397755132,86.61,7306.51,212.9,0.12749,0.00056,0.89165]
[1586397761106,86.65,7306.22,212.9,0.12747,0.00056,0.89148]
[1586397766138,86.69,7306.3,212.9,0.12762,0.00056,0.89222]
[1586397771173,86.73,7306.29,212.9,0.12771,0.00056,0.89268]
[1586397781247,86.8,7306.3,212.9,0.12793,0.00056,0.89372]
[1586397789370,86.84,7305.94,212.9,0.12785,0.00056,0.89332]
[1586397791185,86.85,7305.61,212.9,0.12768,0.00056,0.89246]
[1586397798675,86.9,7305.71,212.9,0.12788,0.00056,0.89343]
[1586397801314,86.91,7305.84,212.9,0.12797,0.00056,0.89389]
[1586397803023,86.92,7305.48,212.9,0.12782,0.00056,0.8931]
[1586397808434,86.96,7305.36,212.9,0.12785,0.00056,0.89326]
[1586397814196,86.99,7305.34,212.9,0.12785,0.00056,0.893]
[1586397815277,86.99,7305.34,212.9,0.12787,0.00056,0.89308]
[1586397818649,87.02,7305.09,212.9,0.1278,0.00056,0.8927]
[1586397824544,87.05,7305.23,212.9,0.12797,0.00056,0.89357]
[1586397827876,87.07,7305.22,212.9,0.12801,0.00056,0.89376]
[1586397828283,87.07,7305.22,212.9,0.12801,0.00056,0.89376]
[1586397838643,87.11,7309.0,212.9,0.13026,0.00057,0.9051]
[1586397843685,87.1,7311.01,212.9,0.1314,0.00057,0.91081]
[1586397848717,87.08,7312.36,212.9,0.13211,0.00057,0.91434]
[1586397853751,87.05,7313.85,212.9,0.13288,0.00058,0.91822]
[1586397859197,87.02,7313.45,212.9,0.13256,0.00058,0.91664]
[1586397864828,86.98,7313.48,212.9,0.13248,0.00058,0.91624]
[1586397869863,86.95,7313.85,212.9,0.13261,0.00058,0.91692]
[1586397874895,86.93,7313.75,212.9,0.13241,0.00058,0.91569]
[1586397880197,86.9,7313.87,212.9,0.1324,0.00058,0.91569]
[1586397885974,86.87,7314.2,212.9,0.13251,0.00058,0.91623]
[1586397891008,86.85,7313.7,212.9,0.13215,0.00058,0.91445]
[1586397896044,86.83,7313.41,212.9,0.13192,0.00058,0.91332]
[1586397901077,86.81,7313.17,212.9,0.13173,0.00058,0.9124]
[1586397906113,86.8,7312.09,212.9,0.13108,0.00057,0.90914]
[1586397911150,86.8,7310.85,212.9,0.13036,0.00057,0.90555]
[1586397916184,86.8,7310.44,212.9,0.13013,0.00057,0.90439]
[1586397921218,86.8,7309.53,212.9,0.12964,0.00057,0.90189]
[1586397926252,86.82,7309.37,212.9,0.12958,0.00057,0.90159]
[1586397931288,86.83,7309.22,212.9,0.12945,0.00057,0.9007]
[1586397937197,86.85,7308.45,212.9,0.12907,0.00057,0.89876]
[1586397942370,86.86,7309.67,212.9,0.12981,0.00057,0.90248]
[1586397947399,86.87,7310.41,212.9,0.13024,0.00057,0.90466]
[1586397952440,86.86,7311.49,212.9,0.13086,0.00057,0.90775]
[1586397957475,86.86,7310.63,212.9,0.13036,0.00057,0.90524]
[1586397962507,86.86,7310.31,212.9,0.13018,0.00057,0.90434]
[1586397967539,86.87,7310.7,212.9,0.13041,0.00057,0.9055]
[1586397972579,86.86,7311.25,212.9,0.13071,0.00057,0.90704]
[1586397978620,86.86,7311.19,212.9,0.13067,0.00057,0.90683]
[1586397984662,86.86,7311.25,212.9,0.1307,0.00057,0.90695]
[1586397989696,86.85,7311.3,212.9,0.13071,0.00057,0.90704]
[1586397996746,86.85,7311.16,212.9,0.13056,0.00057,0.90602]
[1586398001783,86.85,7312.01,212.9,0.13103,0.00057,0.90839]
[1586398006815,86.84,7312.99,212.9,0.13157,0.00058,0.91109]
[1586398011850,86.82,7313.54,212.9,0.13184,0.00058,0.91244]
[1586398016885,86.81,7315.27,212.9,0.1328,0.00058,0.91723]
[1586398021920,86.77,7317.57,212.9,0.13403,0.00058,0.92339]
[1586398026957,86.73,7316.96,212.9,0.13357,0.00058,0.92109]
[1586398031989,86.69,7317.68,212.9,0.13387,0.00058,0.92262]
[1586398039037,86.64,7317.71,212.9,0.13374,0.00058,0.922]
[1586398044072,86.6,7318.83,212.9,0.13428,0.00058,0.92473]
[1586398049107,86.56,7319.39,212.9,0.13449,0.00059,0.92578]
[1586398054196,86.52,7319.68,212.9,0.13447,0.00059,0.92544]
[1586398060185,86.47,7318.83,212.9,0.13383,0.00058,0.92231]
[1586398065221,86.44,7318.18,212.9,0.13336,0.00058,0.92]
[1586398070258,86.41,7317.83,212.9,0.13308,0.00058,0.91862]
[1586398075289,86.39,7317.81,212.9,0.133,0.00058,0.91824]
[1586398080325,86.37,7318.12,212.9,0.13311,0.00058,0.91882]
[1586398085362,86.34,7318.28,212.9,0.13313,0.00058,0.91895]
[1586398090394,86.32,7318.3,212.9,0.13307,0.00058,0.91867]
[1586398095431,86.3,7315.89,212.9,0.13164,0.00058,0.91152]
[1586398100469,86.3,7316.04,212.9,0.13171,0.00058,0.9119]
[1586398106507,86.28,7317.65,212.9,0.1326,0.00058,0.91633]
[1586398111544,86.27,7317.64,212.9,0.13248,0.00058,0.91549]
[1586398117195,86.25,7317.67,212.9,0.13245,0.00058,0.91535]
[1586398122629,86.23,7317.61,212.9,0.13236,0.00058,0.91495]
[1586398129196,86.22,7317.67,212.9,0.13235,0.00058,0.9149]
[1586398134714,86.2,7317.59,212.9,0.13226,0.00058,0.91445]
[1586398139748,86.19,7317.63,212.9,0.13226,0.00058,0.91444]
[1586398144786,86.18,7317.69,212.9,0.13226,0.00058,0.91446]
[1586398149821,86.17,7317.73,212.9,0.13225,0.00058,0.91442]
[1586398159892,86.17,7314.96,212.9,0.13064,0.00058,0.90636]
[1586398164924,86.18,7314.84,212.9,0.1306,0.00058,0.90616]
[1586398171196,86.19,7315.21,212.9,0.13076,0.00058,0.90675]
[1586398177009,86.2,7315.03,212.9,0.13069,0.00058,0.90635]
[1586398187079,86.21,7315.25,212.9,0.13086,0.00058,0.90721]
[1586398192115,86.22,7315.04,212.9,0.13076,0.00058,0.9067]
[1586398197150,86.23,7315.71,212.9,0.13117,0.00058,0.90875]
[1586398202187,86.22,7318.1,212.9,0.13253,0.00058,0.91556]
[1586398207197,86.2,7318.42,212.9,0.13267,0.00058,0.91624]
[1586398213196,86.18,7318.76,212.9,0.13281,0.00058,0.91698]
[1586398218302,86.17,7318.24,212.9,0.13246,0.00058,0.91525]
[1586398223334,86.15,7318.53,212.9,0.13259,0.00058,0.9159]
[1586398228367,86.14,7318.93,212.9,0.13278,0.00058,0.91685]
[1586398234196,86.12,7319.09,212.9,0.13276,0.00058,0.91649]
[1586398239445,86.1,7319.12,212.9,0.13273,0.00058,0.91635]
[1586398244478,86.09,7319.73,212.9,0.13304,0.00058,0.91791]
[1586398249516,86.07,7319.49,212.9,0.13285,0.00058,0.91698]
[1586398254549,86.06,7318.97,212.9,0.1325,0.00058,0.91527]
[1586398264617,86.05,7317.18,212.9,0.13143,0.00058,0.90994]
[1586398269656,86.05,7318.06,212.9,0.13194,0.00058,0.91248]
[1586398275697,86.04,7318.79,212.9,0.13235,0.00058,0.91451]
[1586398280733,86.03,7319.05,212.9,0.13247,0.00058,0.91511]
[1586398285766,86.02,7319.22,212.9,0.13253,0.00058,0.91544]
[1586398290803,86.0,7319.68,212.9,0.13276,0.00058,0.91658]
[1586398296840,85.99,7319.2,212.9,0.13237,0.00058,0.91443]
[1586398301876,85.98,7318.98,212.9,0.13222,0.00058,0.91368]
[1586398306913,85.98,7318.16,212.9,0.13174,0.00058,0.91127]
[1586398312196,85.98,7318.09,212.9,0.1317,0.00058,0.91107]
[1586398317992,85.98,7318.69,212.9,0.13204,0.00058,0.91279]
[1586398323023,85.97,7319.17,212.9,0.13231,0.00058,0.91411]
[1586398330074,85.96,7319.13,212.9,0.13225,0.00058,0.91384]
[1586398335109,85.96,7318.94,212.9,0.13212,0.00058,0.9132]
[1586398342196,85.94,7319.73,212.9,0.13255,0.00058,0.91534]
[1586398348196,85.93,7319.73,212.9,0.13252,0.00058,0.91517]
[1586398353234,85.92,7319.71,212.9,0.13241,0.00058,0.9144]
[1586398358268,85.92,7320.08,212.9,0.1326,0.00058,0.91535]
[1586398363308,85.91,7320.11,212.9,0.13259,0.00058,0.91533]
[1586398369196,85.89,7320.62,212.9,0.13285,0.00059,0.91663]
[1586398374383,85.88,7320.57,212.9,0.13279,0.00059,0.91633]
[1586398379418,85.87,7320.62,212.9,0.13278,0.00059,0.91629]
[1586398384451,85.85,7322.84,212.9,0.13404,0.00059,0.92253]
[1586398389485,85.82,7323.97,212.9,0.13462,0.00059,0.92542]
[1586398394522,85.79,7323.98,212.9,0.13453,0.00059,0.92502]
[1586398399557,85.76,7324.09,212.9,0.13451,0.00059,0.92492]
[1586398404592,85.73,7323.7,212.9,0.13419,0.00059,0.92335]
[1586398409628,85.71,7323.77,212.9,0.13416,0.00059,0.92321]
[1586398414665,85.69,7322.87,212.9,0.1335,0.00059,0.91972]
[1586398419695,85.67,7322.85,212.9,0.13344,0.00059,0.91943]
[1586398424731,85.66,7322.49,212.9,0.13319,0.00059,0.9182]
[1586398429769,85.64,7323.98,212.9,0.13402,0.00059,0.92231]
[1586398434804,85.62,7324.54,212.9,0.13428,0.00059,0.92361]
[1586398439840,85.59,7324.88,212.9,0.13441,0.00059,0.92426]
[1586398444872,85.56,7324.72,212.9,0.13424,0.00059,0.92344]
[1586398449906,85.55,7322.76,212.9,0.13304,0.00059,0.91753]
[1586398454946,85.54,7322.7,212.9,0.13298,0.00059,0.91722]
[1586398459977,85.53,7322.72,212.9,0.13296,0.00059,0.91716]
[1586398461859,85.53,7322.78,212.9,0.13299,0.00059,0.91731]
[1586398467029,85.52,7324.08,212.9,0.13371,0.00059,0.92089]
[1586398472066,85.5,7324.74,212.9,0.13398,0.00059,0.92199]
[1586398477197,85.48,7324.97,212.9,0.13406,0.00059,0.9224]
[1586398481151,85.46,7325.52,212.9,0.13434,0.00059,0.92378]
[1586398481156,85.46,7325.52,212.9,0.13434,0.00059,0.92378]
[1586398481165,85.46,7325.52,212.9,0.13434,0.00059,0.92378]
[1586398486315,85.44,7324.88,212.9,0.1339,0.00059,0.92161]
[1586398491205,85.42,7324.94,212.9,0.13389,0.00059,0.92156]
[1586398498196,85.4,7325.41,212.9,0.13409,0.00059,0.92259]
[1586398503277,85.38,7325.6,212.9,0.13415,0.00059,0.92288]
[1586398508314,85.36,7324.69,212.9,0.13356,0.00059,0.91998]
[1586398513350,85.35,7324.65,212.9,0.1335,0.00059,0.91967]
[1586398518384,85.34,7324.7,212.9,0.1335,0.00059,0.91968]
[1586398525196,85.32,7325.01,212.9,0.13363,0.00059,0.92034]
[1586398530469,85.31,7325.04,212.9,0.13361,0.00059,0.92027]
[1586398535507,85.3,7325.05,212.9,0.13351,0.00059,0.91955]
[1586398541552,85.29,7325.08,212.9,0.1335,0.00059,0.91948]
[1586398546580,85.28,7325.19,212.9,0.13353,0.00059,0.91967]
[1586398552196,85.26,7325.71,212.9,0.1338,0.00059,0.92097]
[1586398558196,85.24,7325.92,212.9,0.13387,0.00059,0.92135]
[1586398563704,85.23,7325.98,212.9,0.13387,0.00059,0.92133]
[1586398568737,85.22,7326.03,212.9,0.13386,0.00059,0.92129]
[1586398574781,85.2,7326.03,212.9,0.13381,0.00059,0.92108]
[1586398579814,85.19,7324.55,212.9,0.13291,0.00059,0.91663]
[1586398584849,85.19,7324.79,212.9,0.13305,0.00059,0.9173]
[1586398589883,85.19,7325.81,212.9,0.13363,0.00059,0.92021]
[1586398595930,85.17,7326.04,212.9,0.13366,0.00059,0.92013]
[1586398600961,85.16,7326.26,212.9,0.13376,0.00059,0.92062]
[1586398605997,85.15,7326.16,212.9,0.13367,0.00059,0.92018]
[1586398611032,85.15,7324.69,212.9,0.13279,0.00059,0.91582]
[1586398618081,85.15,7324.34,212.9,0.13259,0.00059,0.91483]
[1586398623114,85.15,7324.41,212.9,0.13264,0.00059,0.91508]
[1586398629158,85.16,7324.68,212.9,0.13281,0.00059,0.91591]
[1586398634192,85.16,7325.57,212.9,0.13333,0.00059,0.91851]
[1586398639196,85.15,7326.43,212.9,0.13382,0.00059,0.92092]
[1586398644262,85.14,7326.84,212.9,0.13403,0.00059,0.92198]
[1586398654332,85.09,7329.11,212.9,0.13519,0.0006,0.92743]
[1586398659370,85.07,7329.04,212.9,0.13507,0.0006,0.92687]
[1586398664403,85.04,7329.23,212.9,0.13511,0.0006,0.92708]
[1586398669441,85.02,7329.36,212.9,0.13512,0.0006,0.92715]
[1586398674472,84.99,7331.26,212.9,0.13616,0.0006,0.93226]
[1586398679508,84.95,7331.6,212.9,0.13626,0.0006,0.9328]
[1586398684542,84.91,7332.05,212.9,0.13642,0.0006,0.9336]
[1586398689578,84.87,7332.81,212.9,0.13676,0.0006,0.9353]
[1586398694623,84.83,7332.76,212.9,0.13662,0.0006,0.93461]
[1586398699658,84.79,7332.71,212.9,0.13647,0.0006,0.93392]
[1586398705196,84.76,7332.72,212.9,0.13637,0.0006,0.93344]
[1586398710733,84.72,7331.27,212.9,0.13538,0.0006,0.92861]
[1586398715768,84.7,7331.34,212.9,0.13529,0.0006,0.92794]
[1586398721809,84.67,7331.41,212.9,0.13526,0.0006,0.9278]
[1586398731877,84.65,7328.14,212.9,0.13324,0.0006,0.91786]
[1586398737920,84.66,7328.05,212.9,0.1332,0.0006,0.91767]
[1586398742956,84.66,7329.42,212.9,0.13402,0.0006,0.92174]
[1586398747988,84.65,7330.82,212.9,0.13483,0.0006,0.92571]
[1586398753031,84.63,7331.06,212.9,0.13493,0.0006,0.92623]
[1586398758060,84.62,7331.22,212.9,0.13498,0.0006,0.92647]
[1586398763097,84.6,7331.33,212.9,0.13499,0.0006,0.92655]
[1586398768130,84.59,7330.86,212.9,0.13467,0.0006,0.92497]
[1586398773165,84.57,7331.08,212.9,0.1347,0.0006,0.92486]
[1586398778203,84.56,7331.5,212.9,0.1349,0.0006,0.92588]
[1586398784245,84.54,7331.2,212.9,0.13468,0.0006,0.9248]
[1586398789277,84.53,7329.31,212.9,0.13352,0.0006,0.91906]
[1586398795196,84.54,7332.63,212.9,0.13552,0.0006,0.92892]
[1586398801196,84.51,7333.02,212.9,0.13567,0.0006,0.92968]
[1586398807197,84.48,7332.55,212.9,0.13531,0.0006,0.92792]
[1586398812438,84.46,7332.53,212.9,0.13523,0.0006,0.92756]
[1586398817472,84.44,7333.73,212.9,0.13589,0.00061,0.93082]
[1586398823516,84.41,7333.17,212.9,0.13548,0.0006,0.92883]
[1586398830564,84.39,7333.08,212.9,0.13536,0.0006,0.92822]
[1586398835598,84.37,7332.88,212.9,0.13512,0.0006,0.92683]
[1586398840634,84.36,7332.96,212.9,0.13513,0.0006,0.92686]
[1586398845669,84.35,7332.37,212.9,0.13473,0.0006,0.92494]
[1586398851711,84.34,7332.21,212.9,0.13461,0.0006,0.92434]
[1586398856746,84.33,7332.71,212.9,0.13489,0.0006,0.92574]
[1586398861783,84.32,7333.66,212.9,0.13542,0.0006,0.92835]
[1586398866815,84.3,7333.68,212.9,0.13539,0.0006,0.9282]
[1586398871854,84.29,7334.02,212.9,0.13554,0.00061,0.92896]
[1586398876887,84.27,7333.72,212.9,0.13531,0.0006,0.92782]
[1586398882196,84.26,7333.41,212.9,0.13508,0.0006,0.92672]
[1586398887963,84.24,7333.36,212.9,0.13501,0.0006,0.92638]
[1586398894196,84.23,7333.44,212.9,0.13496,0.0006,0.92586]
[1586398900052,84.22,7333.22,212.9,0.13479,0.0006,0.92506]
[1586398906088,84.21,7332.85,212.9,0.13455,0.0006,0.92386]
[1586398916161,84.21,7332.03,212.9,0.13404,0.0006,0.92137]
[1586398921197,84.21,7331.94,212.9,0.13399,0.0006,0.92114]
[1586398926228,84.21,7331.59,212.9,0.1338,0.0006,0.92016]
[1586398931263,84.22,7331.16,212.9,0.13355,0.0006,0.91893]
[1586398936301,84.22,7331.47,212.9,0.13375,0.0006,0.91993]
[1586398941336,84.24,7327.22,212.9,0.13127,0.00059,0.90761]
[1586398946369,84.28,7326.19,212.9,0.13077,0.00059,0.90509]
[1586398951404,84.32,7326.15,212.9,0.13079,0.00059,0.90494]
[1586398957197,84.36,7326.05,212.9,0.13087,0.00059,0.90529]
[1586398963196,84.41,7326.04,212.9,0.13099,0.00059,0.90588]
[1586398968527,84.45,7326.03,212.9,0.1311,0.00059,0.90642]
[1586398973564,84.48,7325.8,212.9,0.13107,0.00059,0.9062]
[1586398983642,84.55,7324.06,212.9,0.13025,0.00059,0.9021]
[1586398993708,84.67,7321.83,212.9,0.12928,0.00058,0.89715]
[1586398998746,84.72,7322.67,212.9,0.12991,0.00059,0.90029]
[1586399003781,84.76,7322.97,212.9,0.13022,0.00059,0.90179]
[1586399008814,84.8,7321.82,212.9,0.12966,0.00058,0.89898]
[1586399013850,84.85,7321.5,212.9,0.12954,0.00058,0.89813]
[1586399023919,84.92,7323.5,212.9,0.13095,0.00059,0.90509]
[1586399028953,84.95,7324.69,212.9,0.13171,0.00059,0.90891]
[1586399033991,84.97,7324.43,212.9,0.13162,0.00059,0.90842]
[1586399039025,84.99,7322.77,212.9,0.13071,0.00059,0.90388]
[1586399044063,85.02,7323.07,212.9,0.13097,0.00059,0.90517]
[1586399049097,85.05,7323.49,212.9,0.1313,0.00059,0.90677]
[1586399054134,85.07,7323.31,212.9,0.13126,0.00059,0.90656]
[1586399059165,85.09,7323.27,212.9,0.1313,0.00059,0.90677]
[1586399064203,85.12,7322.52,212.9,0.13093,0.00059,0.90489]
[1586399069237,85.14,7323.03,212.9,0.1313,0.00059,0.90673]
[1586399074271,85.16,7323.09,212.9,0.13133,0.00059,0.90661]
[1586399079305,85.18,7322.94,212.9,0.1313,0.00059,0.90647]
[1586399090384,85.25,7320.99,212.9,0.13035,0.00058,0.90167]
[1586399096425,85.29,7320.93,212.9,0.13042,0.00058,0.90202]
[1586399101459,85.31,7320.92,212.9,0.1305,0.00058,0.90239]
[1586399106493,85.34,7319.72,212.9,0.12989,0.00058,0.8993]
[1586399111529,85.38,7318.55,212.9,0.12932,0.00058,0.89643]
[1586399116563,85.42,7318.75,212.9,0.12955,0.00058,0.89755]
[1586399121599,85.46,7319.14,212.9,0.12988,0.00058,0.89921]
[1586399126634,85.49,7319.07,212.9,0.12994,0.00058,0.89949]
[1586399131670,85.53,7318.59,212.9,0.12971,0.00058,0.89809]
[1586399136703,85.56,7319.77,212.9,0.13049,0.00058,0.90194]
[1586399141741,85.59,7319.73,212.9,0.13054,0.00058,0.90216]
[1586399146783,85.61,7319.25,212.9,0.13033,0.00058,0.90112]
[1586399152196,85.64,7319.1,212.9,0.13032,0.00058,0.90104]
[1586399157859,85.67,7318.88,212.9,0.13028,0.00058,0.90084]
[1586399162893,85.7,7318.87,212.9,0.13035,0.00058,0.90118]
[1586399167929,85.72,7318.6,212.9,0.13027,0.00058,0.90076]
[1586399172963,85.75,7319.93,212.9,0.13111,0.00058,0.90494]
[1586399177998,85.76,7320.24,212.9,0.13133,0.00058,0.90602]
[1586399183034,85.77,7319.75,212.9,0.13109,0.00058,0.90479]
[1586399188196,85.79,7318.41,212.9,0.13035,0.00058,0.90113]
[1586399194114,85.82,7317.52,212.9,0.12986,0.00058,0.8984]
[1586399199144,85.85,7316.78,212.9,0.12953,0.00058,0.89671]
[1586399204182,85.89,7316.73,212.9,0.12959,0.00058,0.897]
[1586399209196,85.92,7317.28,212.9,0.13,0.00058,0.89903]
[1586399214254,85.95,7316.62,212.9,0.1297,0.00058,0.89751]
[1586399219287,85.98,7316.54,212.9,0.12974,0.00058,0.8977]
[1586399224324,86.0,7316.65,212.9,0.12989,0.00058,0.89842]
[1586399230197,86.04,7316.75,212.9,0.13003,0.00058,0.89914]
[1586399235398,86.06,7316.85,212.9,0.13016,0.00058,0.89975]
[1586399245475,86.11,7318.19,212.9,0.13108,0.00058,0.9043]
[1586399250501,86.12,7318.84,212.9,0.13148,0.00058,0.9063]
[1586399255542,86.13,7318.71,212.9,0.13136,0.00058,0.90544]
[1586399260577,86.13,7318.47,212.9,0.13124,0.00058,0.90484]
[1586399265610,86.14,7318.49,212.9,0.13128,0.00058,0.90504]
[1586399270644,86.15,7318.4,212.9,0.13125,0.00058,0.9049]
[1586399275679,86.16,7319.45,212.9,0.13188,0.00058,0.90802]
[1586399280713,86.16,7319.79,212.9,0.13208,0.00058,0.909]
[1586399285747,86.15,7319.77,212.9,0.13206,0.00058,0.90891]
[1586399290784,86.15,7319.58,212.9,0.13195,0.00058,0.90835]
[1586399295820,86.16,7318.66,212.9,0.13142,0.00058,0.90572]
[1586399300854,86.17,7317.32,212.9,0.13068,0.00058,0.90205]
[1586399305888,86.18,7318.39,212.9,0.13134,0.00058,0.90532]
[1586399310923,86.19,7318.65,212.9,0.13151,0.00058,0.90615]
[1586399316968,86.2,7318.93,212.9,0.13162,0.00058,0.90647]
[1586399322002,86.2,7317.82,212.9,0.13099,0.00058,0.90332]
[1586399327038,86.21,7317.11,212.9,0.13061,0.00058,0.90143]
[1586399332073,86.23,7317.31,212.9,0.13077,0.00058,0.90221]
[1586399337111,86.24,7319.4,212.9,0.13201,0.00058,0.90838]
[1586399342146,86.23,7319.94,212.9,0.13232,0.00058,0.90989]
[1586399347177,86.23,7320.26,212.9,0.13249,0.00058,0.91074]
[1586399352214,86.22,7320.13,212.9,0.13239,0.00058,0.91025]
[1586399357250,86.21,7320.0,212.9,0.1323,0.00058,0.90982]
[1586399362286,86.21,7319.22,212.9,0.13184,0.00058,0.90754]
[1586399367318,86.21,7319.34,212.9,0.13191,0.00058,0.90787]
[1586399372355,86.21,7319.61,212.9,0.13199,0.00058,0.90806]
[1586399377388,86.21,7320.12,212.9,0.13229,0.00058,0.90952]
[1586399382423,86.2,7320.95,212.9,0.13275,0.00059,0.91182]
[1586399387461,86.19,7323.62,212.9,0.13428,0.00059,0.91934]
[1586399392500,86.16,7324.13,212.9,0.13449,0.00059,0.92042]
[1586399397530,86.13,7324.9,212.9,0.13486,0.00059,0.92223]
[1586399402565,86.09,7325.01,212.9,0.13483,0.00059,0.9221]
[1586399407600,86.06,7324.03,212.9,0.13416,0.00059,0.91885]
[1586399412635,86.04,7323.55,212.9,0.13381,0.00059,0.91712]
[1586399417669,86.02,7322.51,212.9,0.13314,0.00059,0.91387]
[1586399422705,86.01,7322.82,212.9,0.13329,0.00059,0.91462]
[1586399428196,86.0,7322.74,212.9,0.1332,0.00059,0.91418]
[1586399433785,85.98,7322.94,212.9,0.13321,0.00059,0.914]
[1586399438821,85.97,7323.35,212.9,0.13342,0.00059,0.915]
[1586399443852,85.96,7322.99,212.9,0.13316,0.00059,0.91376]
[1586399449196,85.95,7322.26,212.9,0.13271,0.00059,0.91151]
[1586399454927,85.94,7322.74,212.9,0.13297,0.00059,0.91282]
[1586399459964,85.93,7322.73,212.9,0.13295,0.00059,0.9127]
[1586399467014,85.92,7322.87,212.9,0.13299,0.00059,0.91295]
[1586399472049,85.91,7321.66,212.9,0.13226,0.00059,0.9093]
[1586399477082,85.92,7321.1,212.9,0.13193,0.00059,0.90771]
[1586399482118,85.92,7320.93,212.9,0.13185,0.00059,0.90731]
[1586399487156,85.93,7321.0,212.9,0.13191,0.00059,0.9076]
[1586399492188,85.93,7321.89,212.9,0.13237,0.00059,0.90961]
[1586399497197,85.93,7321.87,212.9,0.13235,0.00059,0.90954]
[1586399502259,85.93,7322.03,212.9,0.13244,0.00059,0.90999]
[1586399507293,85.92,7323.11,212.9,0.13307,0.00059,0.91309]
[1586399512328,85.91,7323.76,212.9,0.13342,0.00059,0.91483]
[1586399517365,85.9,7323.73,212.9,0.13337,0.00059,0.91457]
[1586399522401,85.89,7323.24,212.9,0.13305,0.00059,0.91302]
[1586399527438,85.89,7323.08,212.9,0.13294,0.00059,0.91246]
[1586399532468,85.88,7322.94,212.9,0.13284,0.00059,0.91196]
[1586399537504,85.87,7322.11,212.9,0.13233,0.00059,0.90947]
[1586399542540,85.88,7321.18,212.9,0.1318,0.00059,0.90682]
[1586399547576,85.89,7321.24,212.9,0.13186,0.00059,0.90711]
[1586399553621,85.89,7321.34,212.9,0.13187,0.00059,0.90692]
[1586399558653,85.9,7321.0,212.9,0.13169,0.00059,0.90603]
[1586399578792,85.96,7318.67,212.9,0.13049,0.00058,0.90005]
[1586399589855,86.0,7318.59,212.9,0.13057,0.00058,0.90042]
[1586399590360,86.01,7318.68,212.9,0.13065,0.00058,0.9008]
[1586399590567,86.01,7318.68,212.9,0.13065,0.00058,0.9008]
[1586399593523,86.02,7317.56,212.9,0.13004,0.00058,0.89774]
[1586399595229,86.03,7317.54,212.9,0.13004,0.00058,0.89775]
[1586399606991,86.1,7316.69,212.9,0.12976,0.00058,0.89628]
[1586399612024,86.13,7316.96,212.9,0.12993,0.00058,0.89689]
[1586399617057,86.15,7317.08,212.9,0.13007,0.00058,0.89759]
[1586399622091,86.17,7317.92,212.9,0.13062,0.00058,0.9003]
[1586399627130,86.19,7318.26,212.9,0.13086,0.00058,0.90149]
[1586399632196,86.21,7318.3,212.9,0.13093,0.00058,0.9018]
[1586399638196,86.23,7318.24,212.9,0.13095,0.00058,0.90191]
[1586399643242,86.24,7318.58,212.9,0.13118,0.00058,0.90305]
[1586399648278,86.25,7318.41,212.9,0.13112,0.00058,0.90273]
[1586399654317,86.26,7318.28,212.9,0.13108,0.00058,0.90254]
[1586399659352,86.27,7318.75,212.9,0.13138,0.00058,0.90404]
[1586399664388,86.27,7320.0,212.9,0.13212,0.00058,0.90767]
[1586399669423,86.27,7320.07,212.9,0.13215,0.00058,0.90786]
[1586399674462,86.27,7319.99,212.9,0.13203,0.00058,0.90701]
[1586399679492,86.27,7319.86,212.9,0.13196,0.00058,0.90663]
[1586399686196,86.27,7319.7,212.9,0.13187,0.00058,0.90618]
[1586399691575,86.27,7319.74,212.9,0.13189,0.00058,0.90632]
[1586399696612,86.28,7319.86,212.9,0.13197,0.00058,0.90668]
[1586399702659,86.28,7318.39,212.9,0.13114,0.00058,0.90257]
[1586399712387,86.3,7318.21,212.9,0.13109,0.00058,0.90232]
[1586399719196,86.32,7319.02,212.9,0.13159,0.00058,0.90481]
[1586399724810,86.32,7319.08,212.9,0.13164,0.00058,0.90505]
[1586399729842,86.32,7319.14,212.9,0.13169,0.00058,0.90527]
[1586399734885,86.33,7319.43,212.9,0.13179,0.00058,0.90555]
[1586399739913,86.33,7319.35,212.9,0.13176,0.00058,0.90538]
[1586399744948,86.33,7319.71,212.9,0.13197,0.00058,0.90643]
[1586399749985,86.33,7318.87,212.9,0.13149,0.00058,0.90405]
[1586399756976,86.34,7318.2,212.9,0.13111,0.00058,0.90217]
[1586399758298,86.35,7318.16,212.9,0.13111,0.00058,0.90214]
[1586399764083,86.36,7317.44,212.9,0.13073,0.00058,0.90026]
[1586399770124,86.38,7316.95,212.9,0.13051,0.00058,0.89913]
[1586399775158,86.4,7317.01,212.9,0.13059,0.00058,0.89951]
[1586399780195,86.41,7317.12,212.9,0.13069,0.00058,0.90004]
[1586399788731,86.44,7316.57,212.9,0.13045,0.00058,0.89882]
[1586399797197,86.47,7316.19,212.9,0.13026,0.00058,0.8976]
[1586399803196,86.49,7315.99,212.9,0.13021,0.00058,0.89735]
[1586399815196,86.54,7316.05,212.9,0.13037,0.00058,0.8981]
[1586399820472,86.56,7316.17,212.9,0.13049,0.00058,0.89872]
[1586399825508,86.57,7317.08,212.9,0.13105,0.00058,0.90149]
[1586399830544,86.58,7317.19,212.9,0.13114,0.00058,0.90192]
[1586399840615,86.57,7318.85,212.9,0.1321,0.00058,0.90668]
[1586399845649,86.57,7319.02,212.9,0.13218,0.00058,0.90708]
[1586399850687,86.56,7318.7,212.9,0.13198,0.00058,0.9061]
[1586399855719,86.56,7318.14,212.9,0.13159,0.00058,0.9039]
[1586399859309,86.57,7317.1,212.9,0.13099,0.00058,0.90093]
[1586399862289,86.57,7315.02,212.9,0.12981,0.00058,0.89505]
[1586399867802,86.61,7312.88,212.9,0.12868,0.00057,0.88939]
[1586399882909,86.7,7314.5,212.9,0.12986,0.00058,0.89523]
[1586399888952,86.72,7314.77,212.9,0.13007,0.00058,0.8963]
[1586399893986,86.74,7314.83,212.9,0.13016,0.00058,0.89672]
[1586399899022,86.75,7314.95,212.9,0.13028,0.00058,0.89729]
[1586399902639,86.76,7314.76,212.9,0.1302,0.00058,0.89688]
[1586399908081,86.78,7314.15,212.9,0.12991,0.00058,0.89542]
[1586399910748,86.79,7314.25,212.9,0.12998,0.00058,0.89578]
[1586399916143,86.81,7314.62,212.9,0.13019,0.00058,0.89655]
[1586399922011,86.83,7314.64,212.9,0.13024,0.00058,0.89681]
[1586399923260,86.83,7314.27,212.9,0.13005,0.00058,0.89584]
[1586399924527,86.84,7314.03,212.9,0.12992,0.00058,0.8952]
[1586399924726,86.84,7314.03,212.9,0.12992,0.00058,0.8952]
[1586399941196,86.89,7314.47,212.9,0.13033,0.00058,0.89722]
[1586399946349,86.9,7314.4,212.9,0.13033,0.00058,0.89719]
[1586399948313,86.91,7314.44,212.9,0.13036,0.00058,0.89734]
[1586399953403,86.92,7313.56,212.9,0.1299,0.00057,0.89507]
[1586399958439,86.94,7313.33,212.9,0.12982,0.00057,0.89463]
[1586399963468,86.96,7312.79,212.9,0.12956,0.00057,0.89335]
[1586399968505,86.98,7312.27,212.9,0.12933,0.00057,0.89218]
[1586399973547,87.01,7312.13,212.9,0.12925,0.00057,0.89152]
[1586399983612,87.06,7311.44,212.9,0.12902,0.00057,0.89034]
[1586399988645,87.09,7310.79,212.9,0.12872,0.00057,0.88884]
[1586399993684,87.12,7310.43,212.9,0.1286,0.00057,0.88821]
[1586399998713,87.15,7310.14,212.9,0.12852,0.00057,0.88781]
[1586400000251,87.16,7310.19,212.9,0.12857,0.00057,0.88804]
[1586400001849,87.17,7310.22,212.9,0.12863,0.00057,0.88831]
[1586400007220,87.2,7309.77,212.9,0.12845,0.00057,0.88742]
[1586400017849,87.26,7310.89,212.9,0.12925,0.00057,0.89138]
[1586400023399,87.27,7310.51,212.9,0.12908,0.00057,0.89052]
[1586400025331,87.29,7310.51,212.9,0.12912,0.00057,0.89073]
[1586400035975,87.33,7310.74,212.9,0.12931,0.00057,0.89139]
[1586400041267,87.35,7310.68,212.9,0.12932,0.00057,0.89143]
[1586400047052,87.37,7310.44,212.9,0.12926,0.00057,0.89111]
[1586400049688,87.38,7310.43,212.9,0.12928,0.00057,0.89119]
[1586400060143,87.42,7311.42,212.9,0.12994,0.00057,0.8945]
[1586400065176,87.43,7311.74,212.9,0.13016,0.00057,0.89555]
[1586400070197,87.43,7312.39,212.9,0.13054,0.00057,0.89748]
[1586400075245,87.44,7312.38,212.9,0.13055,0.00057,0.89748]
[1586400086783,87.45,7311.37,212.9,0.12999,0.00057,0.89472]
[1586400092365,87.46,7310.51,212.9,0.12947,0.00057,0.89189]
[1586400102439,87.54,7304.86,212.9,0.12649,0.00056,0.87691]
[1586400107468,87.59,7305.01,212.9,0.12672,0.00056,0.87803]
[1586400112506,87.63,7305.14,212.9,0.12693,0.00056,0.87902]
[1586400117541,87.68,7304.84,212.9,0.12689,0.00056,0.87879]
[1586400122576,87.72,7304.41,212.9,0.12677,0.00056,0.87819]
[1586400127614,87.77,7304.12,212.9,0.12674,0.00056,0.878]
[1586400132646,87.82,7304.32,212.9,0.12698,0.00056,0.87918]
[1586400137680,87.86,7304.28,212.9,0.12708,0.00056,0.87964]
[1586400142715,87.9,7304.3,212.9,0.1272,0.00056,0.88023]
[1586400145006,87.91,7304.32,212.9,0.12725,0.00056,0.88047]
[1586400145522,87.92,7304.37,212.9,0.1273,0.00056,0.88071]
[1586400145879,87.92,7304.37,212.9,0.1273,0.00056,0.88071]
[1586400149468,87.93,7308.25,212.9,0.12953,0.00057,0.89186]
[1586400150357,87.93,7308.01,212.9,0.12939,0.00057,0.8912]
[1586400159774,87.9,7315.39,212.9,0.13347,0.00058,0.91115]
[1586400160338,87.89,7315.82,212.9,0.13367,0.00058,0.91216]
[1586400160621,87.89,7315.82,212.9,0.13367,0.00058,0.91216]
[1586400165876,87.85,7313.03,212.9,0.13196,0.00058,0.90375]
[1586400170912,87.83,7314.22,212.9,0.13258,0.00058,0.90684]
[1586400175946,87.8,7314.86,212.9,0.13287,0.00058,0.90828]
[1586400180980,87.77,7315.58,212.9,0.1332,0.00058,0.9099]
[1586400186018,87.73,7317.6,212.9,0.13426,0.00058,0.91514]
[1586400191051,87.68,7317.87,212.9,0.13429,0.00058,0.91529]
[1586400196087,87.64,7318.05,212.9,0.13426,0.00058,0.9152]
[1586400201119,87.59,7319.13,212.9,0.13476,0.00059,0.91764]
[1586400211190,87.5,7319.56,212.9,0.13466,0.00059,0.91701]
[1586400216227,87.45,7319.3,212.9,0.13438,0.00059,0.91565]
[1586400228180,87.38,7317.72,212.9,0.13328,0.00058,0.91027]
[1586400234198,87.35,7316.58,212.9,0.13251,0.00058,0.90654]
[1586400246437,87.31,7317.56,212.9,0.13296,0.00058,0.90876]
[1586400251471,87.28,7318.12,212.9,0.13321,0.00058,0.91003]
[1586400256510,87.26,7318.11,212.9,0.13313,0.00058,0.90965]
[1586400261544,87.23,7318.47,212.9,0.13327,0.00058,0.91035]
[1586400266579,87.21,7317.5,212.9,0.13264,0.00058,0.90727]
[1586400271614,87.19,7317.59,212.9,0.13257,0.00058,0.90667]
[1586400276648,87.17,7317.81,212.9,0.13265,0.00058,0.90707]
[1586400281682,87.16,7317.61,212.9,0.13249,0.00058,0.90628]
[1586400287724,87.13,7319.31,212.9,0.13341,0.00058,0.91083]
[1586400292757,87.11,7318.74,212.9,0.13301,0.00058,0.90888]
[1586400297794,87.09,7319.26,212.9,0.13325,0.00058,0.91008]
[1586400302830,87.06,7319.07,212.9,0.13307,0.00058,0.90922]
[1586400307863,87.04,7318.98,212.9,0.13296,0.00058,0.90867]
[1586400313196,87.02,7318.88,212.9,0.13284,0.00058,0.90809]
[1586400314031,87.02,7318.88,212.9,0.13284,0.00058,0.90809]
[1586400314951,87.02,7318.91,212.9,0.13284,0.00058,0.90813]
[1586400320958,87.0,7318.74,212.9,0.13269,0.00058,0.90737]
[1586400331027,86.96,7318.96,212.9,0.13265,0.00058,0.90695]
[1586400335846,86.95,7318.98,212.9,0.13263,0.00058,0.90685]
[1586400341097,86.94,7317.58,212.9,0.13178,0.00058,0.90271]
[1586400344169,86.94,7317.42,212.9,0.13168,0.00058,0.90222]
[1586400355198,86.93,7318.27,212.9,0.13214,0.00058,0.90448]
[1586400357438,86.93,7318.11,212.9,0.13204,0.00058,0.90397]
[1586400363252,86.92,7317.3,212.9,0.13156,0.00058,0.90162]
[1586400368289,86.92,7317.28,212.9,0.13154,0.00058,0.90154]
[1586400371075,86.92,7317.13,212.9,0.13146,0.00058,0.90111]
[1586400382387,86.92,7317.57,212.9,0.13172,0.00058,0.90238]
[1586400394196,86.92,7317.55,212.9,0.13163,0.00058,0.9017]
[1586400403974,86.92,7317.36,212.9,0.13152,0.00058,0.90116]
[1586400409575,86.92,7317.24,212.9,0.13145,0.00058,0.90084]
[1586400409887,86.92,7317.24,212.9,0.13145,0.00058,0.90084]
[1586400420639,86.92,7317.16,212.9,0.13141,0.00058,0.90063]
[1586400427197,86.92,7317.42,212.9,0.13156,0.00058,0.90138]
[1586400432736,86.92,7317.46,212.9,0.13158,0.00058,0.90149]
[1586400442808,86.89,7320.92,212.9,0.13351,0.00059,0.911]
[1586400447843,86.87,7320.75,212.9,0.13335,0.00059,0.91021]
[1586400452880,86.85,7321.1,212.9,0.13343,0.00059,0.91038]
[1586400457915,86.83,7322.24,212.9,0.13404,0.00059,0.91337]
[1586400462951,86.8,7322.84,212.9,0.13431,0.00059,0.91472]
[1586400467982,86.77,7323.14,212.9,0.13439,0.00059,0.91515]
[1586400473017,86.74,7323.03,212.9,0.13424,0.00059,0.91442]
[1586400478052,86.71,7323.15,212.9,0.13422,0.00059,0.91435]
[1586400483089,86.68,7323.49,212.9,0.13434,0.00059,0.91495]
[1586400488123,86.65,7323.44,212.9,0.13423,0.00059,0.91442]
[1586400493160,86.62,7323.48,212.9,0.13418,0.00059,0.91418]
[1586400498203,86.59,7323.48,212.9,0.13409,0.00059,0.91376]
[1586400503235,86.58,7322.01,212.9,0.13317,0.00059,0.90927]
[1586400510285,86.56,7321.77,212.9,0.13298,0.00059,0.90834]
[1586400516328,86.55,7321.8,212.9,0.13289,0.00059,0.90768]
[1586400521363,86.54,7321.84,212.9,0.13289,0.00059,0.90768]
[1586400526397,86.53,7321.87,212.9,0.13288,0.00059,0.90764]
[1586400531434,86.52,7322.29,212.9,0.1331,0.00059,0.90871]
[1586400536469,86.51,7322.29,212.9,0.13307,0.00059,0.90857]
[1586400541503,86.5,7322.31,212.9,0.13305,0.00059,0.90848]
[1586400546542,86.48,7322.31,212.9,0.13302,0.00059,0.90833]
[1586400562196,86.47,7321.65,212.9,0.13257,0.00059,0.90614]
[1586400568196,86.46,7321.49,212.9,0.13246,0.00059,0.90562]
[1586400573727,86.46,7321.92,212.9,0.13263,0.00059,0.90622]
[1586400578764,86.45,7322.0,212.9,0.13266,0.00059,0.90637]
[1586400583799,86.45,7321.75,212.9,0.1325,0.00059,0.90558]
[1586400588833,86.44,7322.14,212.9,0.13272,0.00059,0.90666]
[1586400595196,86.44,7322.3,212.9,0.13279,0.00059,0.90702]
[1586400600922,86.43,7322.28,212.9,0.13276,0.00059,0.90686]
[1586400605956,86.42,7322.37,212.9,0.1328,0.00059,0.90706]
[1586400611995,86.41,7323.59,212.9,0.13348,0.00059,0.91041]
[1586400617028,86.39,7324.37,212.9,0.13389,0.00059,0.91243]
[1586400622196,86.37,7324.78,212.9,0.13407,0.00059,0.91333]
[1586400628196,86.35,7324.8,212.9,0.13402,0.00059,0.91306]
[1586400634196,86.32,7324.81,212.9,0.13388,0.00059,0.91217]
[1586400640196,86.3,7324.81,212.9,0.13382,0.00059,0.9119]
[1586400646196,86.28,7324.81,212.9,0.13377,0.00059,0.91164]
[1586400651270,86.27,7324.81,212.9,0.13372,0.00059,0.91144]
[1586400657312,86.25,7324.78,212.9,0.13366,0.00059,0.91112]
[1586400664196,86.23,7324.89,212.9,0.13367,0.00059,0.91118]
[1586400669395,86.22,7324.82,212.9,0.13358,0.00059,0.91076]
[1586400674430,86.21,7324.58,212.9,0.1334,0.00059,0.90991]
[1586400679464,86.2,7324.6,212.9,0.13339,0.00059,0.90984]
[1586400684500,86.19,7324.46,212.9,0.13328,0.00059,0.90931]
[1586400689540,86.18,7324.4,212.9,0.13322,0.00059,0.90903]
[1586400695581,86.17,7324.45,212.9,0.13316,0.00059,0.90848]
[1586400700613,86.17,7324.22,212.9,0.13301,0.00059,0.90776]
[1586400705649,86.16,7324.13,212.9,0.13294,0.00059,0.90742]
[1586400710685,86.16,7324.01,212.9,0.13286,0.00059,0.90702]
[1586400712291,86.16,7324.0,212.9,0.13285,0.00059,0.90698]
[1586400712317,86.16,7324.0,212.9,0.13285,0.00059,0.90698]
[1586400720753,86.17,7322.2,212.9,0.13183,0.00059,0.90194]
[1586400725790,86.18,7322.63,212.9,0.1321,0.00059,0.90329]
[1586400730824,86.18,7322.78,212.9,0.13221,0.00059,0.90382]
[1586400735859,86.19,7322.94,212.9,0.13232,0.00059,0.90434]
[1586400740893,86.19,7322.93,212.9,0.13232,0.00059,0.90435]
[1586400745930,86.2,7322.99,212.9,0.13236,0.00059,0.90456]
[1586400751196,86.2,7322.87,212.9,0.13224,0.00059,0.9037]
[1586400757197,86.21,7322.84,212.9,0.13224,0.00059,0.90369]
[1586400763048,86.21,7322.72,212.9,0.13218,0.00059,0.90343]
[1586400769089,86.22,7322.74,212.9,0.13221,0.00059,0.90357]
[1586400774125,86.22,7322.73,212.9,0.13222,0.00059,0.90361]
[1586400779159,86.23,7322.69,212.9,0.13221,0.00059,0.90355]
[1586400784195,86.23,7322.64,212.9,0.1322,0.00059,0.90348]
[1586400794266,86.25,7321.64,212.9,0.13166,0.00059,0.90081]
[1586400797786,86.26,7321.52,212.9,0.13161,0.00059,0.90055]
[1586400803328,86.28,7319.93,212.9,0.13073,0.00058,0.89621]
[1586400807178,86.29,7319.81,212.9,0.1307,0.00058,0.89604]
[1586400808392,86.3,7319.55,214.0,0.13058,0.00058,0.89544]
[1586400808401,86.3,7319.55,214.0,0.13058,0.00058,0.89544]
[1586400814408,86.19,7320.35,214.0,0.13067,0.00058,0.89573]
[1586400819446,86.11,7321.21,214.0,0.13093,0.00059,0.89705]
[1586400824480,86.03,7320.95,214.0,0.13053,0.00058,0.89514]
[1586400829511,85.95,7320.77,214.0,0.13021,0.00058,0.89359]
[1586400831156,85.93,7320.51,214.0,0.13001,0.00058,0.89263]
[1586400832553,85.89,7320.5,214.0,0.12988,0.00058,0.89199]
[1586400832694,85.89,7320.5,214.0,0.12988,0.00058,0.89199]
[1586400834903,85.83,7320.33,214.0,0.12961,0.00058,0.89067]
[1586400840586,85.73,7320.13,214.0,0.12919,0.00058,0.88867]
[1586400845621,85.67,7319.98,214.0,0.12894,0.00058,0.88744]
[1586400846919,85.66,7320.01,214.0,0.12892,0.00058,0.88738]
[1586400851567,85.54,7319.92,214.0,0.12853,0.00058,0.88546]
[1586400858713,85.3,7318.87,214.0,0.12723,0.00058,0.87911]
[1586400863748,85.16,7318.9,214.0,0.12682,0.00058,0.87716]
[1586400864748,85.16,7318.9,214.0,0.12682,0.00058,0.87716]
[1586400865431,85.13,7318.88,214.0,0.12673,0.00058,0.87671]
[1586400870798,85.1,7319.91,214.0,0.12725,0.00058,0.87932]
[1586400875835,85.08,7320.04,214.0,0.12718,0.00058,0.87875]
[1586400877005,85.07,7319.97,214.0,0.12712,0.00058,0.87848]
[1586400880455,84.99,7319.53,214.0,0.12662,0.00058,0.87602]
[1586400885901,84.83,7318.96,214.0,0.12584,0.00058,0.87217]
[1586400888705,84.78,7318.83,214.0,0.12562,0.00058,0.87111]
[1586400893959,84.64,7318.78,214.0,0.12518,0.00058,0.86899]
[1586400898996,84.53,7318.75,214.0,0.12485,0.00058,0.86735]
[1586400903197,84.45,7318.75,214.0,0.1246,0.00058,0.86613]
[1586400903751,84.45,7318.75,214.0,0.1246,0.00058,0.86613]
[1586400906361,84.39,7318.77,214.0,0.12443,0.00058,0.86533]
[1586400912087,84.4,7322.22,214.0,0.12647,0.00058,0.87562]
[1586400917122,84.39,7323.56,214.0,0.12722,0.00059,0.8794]
[1586400922155,84.38,7323.17,214.0,0.12696,0.00058,0.87809]
[1586400927191,84.37,7323.08,214.0,0.12687,0.00058,0.87766]
[1586400932229,84.36,7323.1,214.0,0.12678,0.00058,0.87697]
[1586400937261,84.35,7323.11,214.0,0.12677,0.00058,0.87689]
[1586400942299,84.34,7323.18,214.0,0.12678,0.00058,0.87697]
[1586400947334,84.33,7323.21,214.0,0.12677,0.00058,0.87693]
[1586400952370,84.32,7323.26,214.0,0.12677,0.00058,0.87695]
[1586400957403,84.31,7323.18,214.0,0.1267,0.00058,0.8766]
[1586400958372,84.31,7322.29,214.0,0.12618,0.00058,0.87397]
[1586400959713,84.29,7321.72,214.0,0.12578,0.00058,0.87196]
[1586400965457,84.27,7320.93,214.0,0.12527,0.00058,0.86941]
[1586400970492,84.28,7320.88,214.0,0.12527,0.00058,0.86942]
[1586400975529,84.29,7320.82,214.0,0.12527,0.00058,0.8694]
[1586400980563,84.3,7320.79,214.0,0.12528,0.00058,0.86942]
[1586400985599,84.31,7320.49,214.0,0.12513,0.00058,0.86869]
[1586400990631,84.32,7320.51,214.0,0.12518,0.00058,0.86892]
[1586400995666,84.33,7320.42,214.0,0.12509,0.00058,0.86823]
[1586401002715,84.35,7320.44,214.0,0.12514,0.00058,0.86849]
[1586401007750,84.36,7320.5,214.0,0.12522,0.00058,0.86886]
[1586401011074,84.37,7320.44,214.0,0.1252,0.00058,0.86877]
[1586401011361,84.37,7320.44,214.0,0.1252,0.00058,0.86877]
[1586401016817,84.25,7319.46,214.0,0.12428,0.00058,0.86418]
[1586401020200,84.19,7319.07,214.0,0.12389,0.00058,0.86224]
[1586401020867,84.17,7319.19,214.0,0.12391,0.00058,0.86233]
[1586401027197,84.07,7318.89,214.0,0.12343,0.00058,0.86]
[1586401034844,83.96,7318.55,214.0,0.12291,0.00057,0.85741]
[1586401042196,83.84,7318.61,214.0,0.12261,0.00057,0.85593]
[1586401046564,83.79,7318.59,214.0,0.12244,0.00057,0.85509]
[1586401052060,83.85,7319.92,214.0,0.1233,0.00058,0.85921]
[1586401057094,83.88,7322.06,214.0,0.12464,0.00058,0.86598]
[1586401062130,83.9,7322.73,214.0,0.12508,0.00058,0.86823]
[1586401068172,83.92,7322.96,214.0,0.12528,0.00058,0.8692]
[1586401073206,83.94,7322.86,214.0,0.12527,0.00058,0.86914]
[1586401078244,83.95,7322.74,214.0,0.12524,0.00058,0.869]
[1586401083280,83.97,7322.6,214.0,0.12521,0.00058,0.86884]
[1586401088310,83.98,7322.79,214.0,0.12537,0.00058,0.86962]
[1586401093347,84.0,7322.86,214.0,0.12545,0.00058,0.87002]
[1586401098384,84.01,7322.85,214.0,0.12548,0.00058,0.87018]
[1586401103418,84.02,7322.96,214.0,0.12558,0.00058,0.87065]
[1586401108453,84.03,7322.96,214.0,0.12562,0.00058,0.87083]
[1586401113488,84.04,7323.62,214.0,0.12596,0.00058,0.87231]
[1586401118526,84.04,7327.74,214.0,0.12837,0.00059,0.88439]
[1586401123558,84.02,7328.44,214.0,0.12871,0.00059,0.8861]
[1586401128599,83.99,7329.12,214.0,0.12904,0.00059,0.88776]
[1586401132867,83.97,7329.21,214.0,0.12902,0.00059,0.88768]
[1586401138663,83.93,7329.33,214.0,0.12899,0.00059,0.88756]
[1586401143697,83.9,7330.47,214.0,0.12957,0.0006,0.89047]
[1586401148735,83.87,7330.56,214.0,0.12953,0.0006,0.89027]
[1586401153772,83.83,7329.88,214.0,0.12903,0.0006,0.88782]
[1586401158804,83.81,7329.72,214.0,0.12886,0.00059,0.88697]
[1586401163843,83.78,7329.51,214.0,0.12866,0.00059,0.886]
[1586401168875,83.76,7329.98,214.0,0.12888,0.0006,0.88708]
[1586401173908,83.73,7331.54,214.0,0.12964,0.0006,0.89064]
[1586401178945,83.7,7329.3,214.0,0.12821,0.00059,0.88356]
[1586401183977,83.69,7328.74,214.0,0.12784,0.00059,0.88174]
[1586401189015,83.68,7328.24,214.0,0.12752,0.00059,0.88015]
[1586401194052,83.67,7327.82,214.0,0.12726,0.00059,0.87883]
[1586401199085,83.67,7327.73,214.0,0.1272,0.00059,0.87852]
[1586401204121,83.67,7327.25,214.0,0.12691,0.00059,0.87707]
[1586401210162,83.68,7323.99,214.0,0.12504,0.00058,0.86768]
[1586401215197,83.71,7323.88,214.0,0.12505,0.00058,0.86769]
[1586401215636,83.71,7323.88,214.0,0.12505,0.00058,0.86769]
[1586401221236,83.73,7323.98,214.0,0.12518,0.00058,0.86834]
[1586401226271,83.75,7323.62,214.0,0.12504,0.00058,0.8676]
[1586401231309,83.78,7323.4,214.0,0.1249,0.00058,0.86666]
[1586401231505,83.78,7323.4,214.0,0.1249,0.00058,0.86666]
[1586401237348,83.81,7321.34,214.0,0.12381,0.00058,0.86113]
[1586401240474,83.84,7321.12,214.0,0.12375,0.00058,0.86081]
[1586401241440,83.84,7321.08,214.0,0.12375,0.00058,0.86082]
[1586401247423,83.89,7320.76,214.0,0.1237,0.00058,0.86051]
[1586401250197,83.9,7320.43,214.0,0.12355,0.00058,0.85974]
[1586401254955,83.94,7321.31,214.0,0.12416,0.00058,0.86281]
[1586401260514,83.97,7321.33,214.0,0.12428,0.00058,0.86339]
[1586401265575,84.0,7321.54,214.0,0.12447,0.00058,0.86438]
[1586401269100,84.01,7321.7,214.0,0.12461,0.00058,0.86505]
[1586401274642,84.05,7321.19,214.0,0.12441,0.00058,0.86401]
[1586401279678,84.07,7321.12,214.0,0.12444,0.00058,0.86414]
[1586401280814,84.07,7321.12,214.0,0.12444,0.00058,0.86414]
[1586401282110,84.08,7321.14,214.0,0.12448,0.00058,0.86437]
[1586401283560,84.09,7321.19,214.0,0.12452,0.00058,0.86458]
[1586401284685,84.09,7321.22,214.0,0.12456,0.00058,0.86474]
[1586401289746,84.01,7319.68,214.0,0.12342,0.00058,0.85903]
[1586401295360,83.93,7319.5,214.0,0.12302,0.00058,0.85681]
[1586401301825,83.83,7319.78,214.0,0.12289,0.00058,0.85619]
[1586401304091,83.8,7319.83,214.0,0.12283,0.00058,0.85594]
[1586401310890,83.71,7319.41,214.0,0.12232,0.00058,0.85338]
[1586401315926,83.65,7319.38,214.0,0.12212,0.00058,0.85241]
[1586401319705,83.61,7319.52,214.0,0.1221,0.00058,0.85232]
[1586401324992,83.55,7319.57,214.0,0.12193,0.00058,0.85148]
[1586401325466,83.55,7319.57,214.0,0.12193,0.00058,0.85148]
[1586401332041,83.47,7319.23,214.0,0.12152,0.00057,0.84945]
[1586401333870,83.45,7319.22,214.0,0.12146,0.00057,0.84914]
[1586401335453,83.44,7319.22,214.0,0.12143,0.00057,0.849]
[1586401341104,83.51,7320.29,214.0,0.12225,0.00058,0.85313]
[1586401343909,83.54,7320.34,214.0,0.12235,0.00058,0.85361]
[1586401344381,83.52,7320.17,214.0,0.12221,0.00058,0.85294]
[1586401350165,83.46,7319.44,214.0,0.1216,0.00057,0.84986]
[1586401356213,83.4,7319.27,214.0,0.12127,0.00057,0.84797]
[1586401361244,83.36,7319.21,214.0,0.12111,0.00057,0.84716]
[1586401366277,83.32,7319.2,214.0,0.12098,0.00057,0.84654]
[1586401372196,83.27,7319.27,214.0,0.12088,0.00057,0.84606]
[1586401377356,83.23,7318.41,214.0,0.12028,0.00057,0.84299]
[1586401382390,83.21,7317.74,214.0,0.11982,0.00057,0.84062]
[1586401387425,83.18,7317.45,214.0,0.11959,0.00057,0.83944]
[1586401392338,83.17,7317.41,214.0,0.11952,0.00057,0.83909]
[1586401393308,83.16,7318.16,214.0,0.11992,0.00057,0.84118]
[1586401398504,83.24,7319.98,214.0,0.12121,0.00058,0.84773]
[1586401400195,83.26,7319.93,214.0,0.12122,0.00058,0.8478]
[1586401401773,83.27,7319.66,214.0,0.12109,0.00057,0.84714]
[1586401407565,83.22,7318.65,214.0,0.12038,0.00057,0.84352]
[1586401412603,83.19,7317.81,214.0,0.11975,0.00057,0.84004]
[1586401417640,83.17,7317.53,214.0,0.11953,0.00057,0.83892]
[1586401422671,83.15,7317.55,214.0,0.11948,0.00057,0.8387]
[1586401427708,83.13,7317.44,214.0,0.11937,0.00057,0.83811]
[1586401438196,83.1,7316.94,214.0,0.11898,0.00057,0.83613]
[1586401443818,83.09,7317.06,214.0,0.11901,0.00057,0.83632]
[1586401444929,83.09,7318.06,214.0,0.11958,0.00057,0.83922]
[1586401446555,83.08,7318.71,214.0,0.11993,0.00057,0.84107]
[1586401451875,83.17,7320.22,214.0,0.12105,0.00058,0.84673]
[1586401456129,83.23,7320.23,214.0,0.12124,0.00058,0.84768]
[1586401456339,83.23,7320.23,214.0,0.12124,0.00058,0.84768]
[1586401462196,83.19,7317.88,214.0,0.11978,0.00057,0.8402]
[1586401467988,83.16,7317.5,214.0,0.11948,0.00057,0.83869]
[1586401473020,83.15,7317.2,214.0,0.11919,0.00057,0.83697]
[1586401478055,83.13,7317.27,214.0,0.11919,0.00057,0.83696]
[1586401483196,83.12,7317.19,214.0,0.11909,0.00057,0.8365]
[1586401489130,83.1,7317.19,214.0,0.11905,0.00057,0.83627]
[1586401492000,83.1,7317.36,214.0,0.11913,0.00057,0.8367]
[1586401493323,83.09,7317.91,214.0,0.11943,0.00057,0.83823]
[1586401494276,83.09,7318.14,214.0,0.11955,0.00057,0.83886]
[1586401500207,83.06,7318.98,214.0,0.11996,0.00057,0.841]
[1586401505244,83.04,7319.02,214.0,0.11992,0.00057,0.84078]
[1586401506411,83.04,7319.35,214.0,0.12009,0.00057,0.84168]
[1586401512293,83.01,7317.62,214.0,0.11902,0.00057,0.83619]
[1586401517331,83.0,7316.72,214.0,0.11849,0.00057,0.83345]
[1586401518733,83.0,7316.62,214.0,0.11843,0.00057,0.83315]
[1586401522642,82.99,7317.8,214.0,0.11909,0.00057,0.83652]
[1586401528406,82.98,7318.1,214.0,0.11921,0.00057,0.83718]
[1586401533439,82.97,7317.6,214.0,0.11882,0.00057,0.83496]
[1586401538475,82.96,7317.66,214.0,0.11884,0.00057,0.83502]
[1586401538820,82.96,7317.66,214.0,0.11884,0.00057,0.83502]
[1586401539421,82.96,7317.66,214.0,0.11884,0.00057,0.83502]
[1586401544518,83.06,7319.16,214.0,0.11998,0.00057,0.84087]
[1586401550561,83.17,7319.53,214.0,0.12052,0.00057,0.84357]
[1586401552476,83.19,7319.54,214.0,0.12058,0.00057,0.84385]
[1586401553364,83.2,7319.55,214.0,0.12063,0.00057,0.84413]
[1586401558616,83.17,7318.88,214.0,0.12014,0.00057,0.84163]
[1586401563652,83.14,7318.16,214.0,0.11966,0.00057,0.83916]
[1586401568685,83.12,7318.25,214.0,0.11966,0.00057,0.83916]
[1586401570711,83.12,7318.21,214.0,0.11961,0.00057,0.83892]
[1586401572664,83.11,7318.27,214.0,0.11963,0.00057,0.83904]
[1586401576098,83.16,7319.21,214.0,0.12032,0.00057,0.84255]
[1586401577428,83.16,7319.37,214.0,0.1204,0.00057,0.84294]
[1586401582782,83.13,7318.88,214.0,0.12002,0.00057,0.84103]
[1586401583253,83.13,7318.88,214.0,0.12002,0.00057,0.84103]
[1586401584412,83.12,7318.9,214.0,0.12002,0.00057,0.84102]
[1586401586487,83.13,7319.18,214.0,0.12022,0.00057,0.84204]
[1586401587410,83.15,7319.1,214.0,0.12023,0.00057,0.84207]
[1586401590418,83.18,7319.23,214.0,0.12039,0.00057,0.84289]
[1586401594709,83.18,7319.04,214.0,0.12021,0.00057,0.84174]
[1586401600255,83.15,7319.11,214.0,0.12015,0.00057,0.84147]
[1586401600432,83.15,7319.11,214.0,0.12015,0.00057,0.84147]
[1586401601239,83.15,7319.09,214.0,0.12013,0.00057,0.84134]
[1586401601324,83.15,7319.09,214.0,0.12013,0.00057,0.84134]
[1586401606950,83.25,7319.55,214.0,0.1207,0.00057,0.84422]
[1586401612156,83.32,7319.88,214.0,0.12108,0.00057,0.84612]
[1586401614893,83.32,7319.83,214.0,0.12105,0.00057,0.84596]
[1586401620048,83.27,7319.67,214.0,0.12083,0.00057,0.84486]
[1586401623737,83.25,7319.6,214.0,0.12072,0.00057,0.84434]
[1586401625740,83.23,7319.72,214.0,0.12075,0.00057,0.84449]
[1586401631118,83.2,7319.7,214.0,0.12062,0.00057,0.84385]
[1586401632210,83.19,7319.6,214.0,0.12055,0.00057,0.84346]
[1586401633950,83.18,7319.68,214.0,0.12057,0.00057,0.84361]
[1586401634024,83.18,7319.68,214.0,0.12057,0.00057,0.84361]
[1586401635710,83.17,7319.68,214.0,0.12054,0.00057,0.84342]
[1586401641195,83.14,7318.48,214.0,0.11975,0.00057,0.83942]
[1586401646227,83.12,7317.08,214.0,0.11891,0.00057,0.83506]
[1586401651266,83.11,7316.88,214.0,0.11869,0.00057,0.83374]
[1586401651929,83.11,7316.88,214.0,0.11869,0.00057,0.83374]
[1586401652414,83.11,7316.49,214.0,0.11847,0.00057,0.83257]
[1586401658313,83.21,7318.62,214.0,0.11998,0.00057,0.84032]
[1586401659990,83.23,7318.59,214.0,0.12002,0.00057,0.8405]
[1586401660355,83.25,7318.61,214.0,0.12008,0.00057,0.84082]
[1586401666368,83.22,7317.24,214.0,0.11922,0.00057,0.83642]
[1586401671404,83.21,7316.96,214.0,0.11902,0.00057,0.83538]
[1586401676439,83.19,7317.08,214.0,0.11905,0.00057,0.83554]
[1586401681475,83.18,7317.08,214.0,0.119,0.00057,0.8353]
[1586401687197,83.17,7316.32,214.0,0.11854,0.00057,0.83295]
[1586401692550,83.17,7314.93,214.0,0.11775,0.00057,0.82884]
[1586401697588,83.17,7314.25,214.0,0.11738,0.00056,0.82693]
[1586401702619,83.18,7313.84,214.0,0.11718,0.00056,0.82587]
[1586401707657,83.19,7314.11,214.0,0.11736,0.00056,0.82681]
[1586401712690,83.2,7315.52,214.0,0.1181,0.00057,0.83039]
[1586401717726,83.2,7314.92,214.0,0.11776,0.00057,0.82866]
[1586401722760,83.2,7314.55,214.0,0.11756,0.00056,0.82763]
[1586401727799,83.2,7315.38,214.0,0.11804,0.00057,0.83011]
[1586401732834,83.2,7315.93,214.0,0.11835,0.00057,0.83168]
[1586401737869,83.2,7316.35,214.0,0.11857,0.00057,0.83286]
[1586401742904,83.19,7315.93,214.0,0.11832,0.00057,0.83153]
[1586401748944,83.19,7315.97,214.0,0.11832,0.00057,0.83157]
[1586401754989,83.18,7315.86,214.0,0.11825,0.00057,0.83119]
[1586401762196,83.18,7315.85,214.0,0.11823,0.00057,0.8311]
[1586401768078,83.17,7315.87,214.0,0.11823,0.00057,0.83111]
[1586401771889,83.17,7315.87,214.0,0.11816,0.00057,0.83052]
[1586401772078,83.17,7315.87,214.0,0.11816,0.00057,0.83052]
[1586401772753,83.17,7315.9,214.0,0.11818,0.00057,0.83061]
[1586401778147,83.28,7317.28,214.0,0.11927,0.00057,0.83619]
[1586401778516,83.28,7317.28,214.0,0.11927,0.00057,0.83619]
[1586401778524,83.28,7317.28,214.0,0.11927,0.00057,0.83619]
[1586401783937,83.26,7317.06,214.0,0.1191,0.00057,0.83528]
[1586401783952,83.26,7317.06,214.0,0.1191,0.00057,0.83528]
[1586401789196,83.25,7316.41,214.0,0.11869,0.00057,0.83318]
[1586401795196,83.24,7316.33,214.0,0.11861,0.00057,0.83279]
[1586401800306,83.23,7316.51,214.0,0.11869,0.00057,0.83319]
[1586401805337,83.22,7316.4,214.0,0.1186,0.00057,0.83276]
[1586401809146,83.22,7316.34,214.0,0.11856,0.00057,0.83253]
[1586401811231,83.21,7316.57,214.0,0.11868,0.00057,0.83316]
[1586401815845,83.21,7316.51,214.0,0.11863,0.00057,0.83289]
[1586401816316,83.2,7316.59,214.0,0.11866,0.00057,0.83308]
[1586401823319,83.33,7317.22,214.0,0.11939,0.00057,0.83676]
[1586401823401,83.33,7317.22,214.0,0.11939,0.00057,0.83676]
[1586401827475,83.34,7317.23,214.0,0.11943,0.00057,0.83696]
[1586401833533,83.45,7317.04,214.0,0.11958,0.00057,0.83744]
[1586401834021,83.45,7317.04,214.0,0.11958,0.00057,0.83744]
[1586401834033,83.45,7317.04,214.0,0.11958,0.00057,0.83744]
[1586401839576,83.45,7317.01,214.0,0.11955,0.00057,0.8373]
[1586401843339,83.43,7316.99,214.0,0.11949,0.00057,0.83699]
[1586401849196,83.41,7316.22,214.0,0.119,0.00057,0.83445]
[1586401853964,83.4,7316.16,214.0,0.11892,0.00057,0.83407]
[1586401855221,83.4,7316.26,214.0,0.11897,0.00057,0.83433]
[1586401861196,83.38,7316.2,214.0,0.11888,0.00057,0.83389]
[1586401866766,83.37,7316.22,214.0,0.11885,0.00057,0.83374]
[1586401871804,83.35,7316.15,214.0,0.11878,0.00057,0.83336]
[1586401876841,83.34,7316.17,214.0,0.11876,0.00057,0.83326]
[1586401879031,83.34,7316.16,214.0,0.11874,0.00057,0.83317]
[1586401880395,83.34,7316.17,214.0,0.11874,0.00057,0.83317]
[1586401887466,83.33,7316.3,214.0,0.11878,0.00057,0.83339]
[1586401887573,83.33,7316.3,214.0,0.11878,0.00057,0.83339]
[1586401887594,83.33,7316.3,214.0,0.11878,0.00057,0.83339]
[1586401889483,83.36,7316.23,214.0,0.11886,0.00057,0.83376]
[1586401894965,83.49,7317.29,214.0,0.11975,0.00057,0.83803]
[1586401899999,83.58,7318.22,214.0,0.12054,0.00057,0.84204]
[1586401905035,83.66,7318.09,214.0,0.1207,0.00057,0.84284]
[1586401907914,83.69,7318.05,214.0,0.12078,0.00057,0.8432]
[1586401907920,83.69,7318.05,214.0,0.12078,0.00057,0.8432]
[1586401909379,83.7,7317.6,214.0,0.12054,0.00057,0.84199]
[1586401909385,83.7,7317.6,214.0,0.12054,0.00057,0.84199]
[1586401915196,83.79,7317.75,214.0,0.1209,0.00057,0.84378]
[1586401921196,83.88,7317.81,214.0,0.1212,0.00057,0.84525]
[1586401927188,83.96,7318.26,214.0,0.12169,0.00057,0.84771]
[1586401932222,84.02,7318.32,214.0,0.12191,0.00057,0.84876]
[1586401937258,84.08,7318.52,214.0,0.12219,0.00057,0.85019]
[1586401942296,84.14,7318.43,214.0,0.1223,0.00057,0.85073]
[1586401947331,84.19,7318.5,214.0,0.1225,0.00057,0.85169]
[1586401952365,84.24,7318.36,214.0,0.1225,0.00057,0.8514]
[1586401957401,84.29,7318.42,214.0,0.12267,0.00057,0.85228]
[1586401962437,84.34,7317.83,214.0,0.12247,0.00057,0.85121]
[1586401968479,84.4,7317.9,214.0,0.12268,0.00057,0.85225]
[1586401973512,84.44,7317.99,214.0,0.12286,0.00057,0.85315]
[1586401980565,84.5,7318.07,214.0,0.12308,0.00057,0.85421]
[1586401985607,84.54,7318.13,214.0,0.12323,0.00057,0.85493]
[1586401991649,84.58,7318.06,214.0,0.12331,0.00057,0.85535]
[1586401996683,84.62,7318.08,214.0,0.12343,0.00057,0.8559]
[1586402001717,84.65,7317.96,214.0,0.12345,0.00057,0.85603]
[1586402007761,84.69,7317.96,214.0,0.12357,0.00057,0.85657]
[1586402012796,84.72,7318.13,214.0,0.12368,0.00058,0.85689]
[1586402017833,84.75,7318.29,214.0,0.12387,0.00058,0.85785]
[1586402023196,84.78,7318.57,214.0,0.12411,0.00058,0.85902]
[1586402028909,84.8,7319.12,214.0,0.1245,0.00058,0.86096]
[1586402033942,84.82,7318.96,214.0,0.12446,0.00058,0.86078]
[1586402038977,84.84,7318.82,214.0,0.12444,0.00058,0.86063]
[1586402042905,84.85,7318.65,214.0,0.12437,0.00058,0.8603]
[1586402042924,84.85,7318.65,214.0,0.12437,0.00058,0.8603]
[1586402043138,84.86,7318.61,214.0,0.12436,0.00058,0.86024]
[1586402045090,84.86,7318.2,214.0,0.12415,0.00058,0.85917]
[1586402051059,84.89,7317.54,214.0,0.12385,0.00057,0.85764]
[1586402056097,84.92,7317.31,214.0,0.12379,0.00057,0.85734]
[1586402061130,84.94,7317.42,214.0,0.12393,0.00057,0.858]
[1586402066167,84.97,7317.7,214.0,0.12415,0.00058,0.85912]
[1586402071196,84.99,7317.43,214.0,0.12399,0.00057,0.85804]
[1586402077197,85.01,7317.45,214.0,0.12407,0.00057,0.85846]
[1586402083196,85.04,7317.51,214.0,0.12418,0.00057,0.85899]
[1586402088328,85.06,7317.54,214.0,0.12425,0.00057,0.85935]
[1586402093359,85.07,7317.58,214.0,0.12432,0.00058,0.85969]
[1586402100407,85.1,7317.48,214.0,0.12433,0.00057,0.85974]
[1586402104859,85.11,7317.47,214.0,0.12437,0.00057,0.8599]
[1586402112492,85.14,7317.09,214.0,0.12422,0.00057,0.85916]
[1586402117524,85.15,7317.02,214.0,0.12423,0.00057,0.85918]
[1586402122560,85.17,7315.71,214.0,0.12353,0.00057,0.85563]
[1586402127595,85.2,7315.02,214.0,0.12322,0.00057,0.85403]
[1586402132635,85.23,7312.8,214.0,0.12198,0.00057,0.84751]
[1586402142260,85.31,7311.91,214.0,0.12172,0.00057,0.84612]
[1586402147735,85.37,7311.38,214.0,0.12158,0.00056,0.84538]
[1586402151161,85.4,7311.25,214.0,0.12159,0.00056,0.8454]
[1586402151175,85.4,7311.25,214.0,0.12159,0.00056,0.8454]
[1586402151860,85.41,7311.44,214.0,0.12172,0.00056,0.84608]
[1586402153070,85.42,7311.45,214.0,0.12175,0.00057,0.84623]
[1586402159819,85.48,7311.12,214.0,0.12174,0.00056,0.84616]
[1586402165470,85.52,7311.11,214.0,0.12186,0.00056,0.84673]
[1586402170900,85.57,7310.96,214.0,0.12192,0.00056,0.84698]
[1586402171091,85.57,7310.96,214.0,0.12192,0.00056,0.84698]
[1586402176938,85.63,7308.97,214.0,0.12096,0.00056,0.84209]
[1586402181973,85.68,7308.55,214.0,0.12087,0.00056,0.8416]
[1586402187010,85.74,7307.71,214.0,0.12057,0.00056,0.84003]
[1586402193054,85.8,7307.65,214.0,0.12065,0.00056,0.84016]
[1586402198087,85.86,7306.95,214.0,0.12041,0.00056,0.83892]
[1586402203125,85.91,7307.03,214.0,0.12061,0.00056,0.8399]
[1586402208155,85.96,7307.46,214.0,0.12099,0.00056,0.8418]
[1586402213191,86.01,7306.82,214.0,0.12076,0.00056,0.84062]
[1586402218196,86.05,7306.08,214.0,0.12048,0.00056,0.83917]
[1586402223260,86.11,7305.81,214.0,0.12049,0.00056,0.83914]
[1586402228299,86.16,7305.18,214.0,0.12028,0.00056,0.83808]
[1586402233334,86.21,7304.82,214.0,0.12023,0.00056,0.83778]
[1586402238369,86.26,7303.91,214.0,0.11987,0.00055,0.83592]
[1586402241340,86.28,7303.32,214.0,0.11961,0.00055,0.83457]
[1586402251460,86.21,7300.26,214.0,0.11764,0.00055,0.82425]
[1586402256493,86.17,7300.43,214.0,0.11764,0.00055,0.82423]
[1586402261528,86.14,7300.38,214.0,0.11751,0.00055,0.82362]
[1586402263272,86.13,7302.03,214.0,0.11838,0.00055,0.82812]
[1586402268578,86.19,7303.59,214.0,0.11943,0.00055,0.83348]
[1586402273613,86.26,7303.14,214.0,0.11936,0.00055,0.83307]
[1586402278646,86.32,7302.78,214.0,0.11934,0.00055,0.83293]
[1586402283684,86.39,7301.64,214.0,0.1189,0.00055,0.83063]
[1586402288716,86.45,7301.68,214.0,0.11911,0.00055,0.83165]
[1586402293752,86.51,7302.1,214.0,0.11951,0.00055,0.83369]
[1586402298787,86.57,7302.25,214.0,0.11976,0.00055,0.83491]
[1586402303824,86.62,7302.34,214.0,0.11995,0.00055,0.83588]
[1586402308860,86.67,7302.59,214.0,0.12023,0.00055,0.83727]
[1586402313891,86.72,7302.5,214.0,0.12024,0.00055,0.83708]
[1586402319937,86.77,7302.53,214.0,0.12041,0.00055,0.83792]
[1586402324968,86.81,7303.4,214.0,0.12101,0.00055,0.84094]
[1586402330002,86.85,7303.82,214.0,0.12133,0.00056,0.84258]
[1586402335038,86.88,7303.8,214.0,0.12141,0.00056,0.84294]
[1586402340071,86.9,7303.23,214.0,0.12117,0.00055,0.84172]
[1586402345110,86.94,7303.27,214.0,0.12128,0.00055,0.84228]
[1586402350143,86.97,7303.45,214.0,0.12146,0.00056,0.84317]
[1586402356185,87.0,7303.7,214.0,0.12171,0.00056,0.84439]
[1586402362196,87.03,7303.46,214.0,0.12165,0.00056,0.84409]
[1586402367263,87.05,7303.2,214.0,0.12158,0.00055,0.84369]
[1586402374196,87.09,7303.29,214.0,0.12165,0.00056,0.84381]
[1586402379348,87.12,7301.76,214.0,0.12089,0.00055,0.83992]
[1586402384384,87.15,7301.79,214.0,0.121,0.00055,0.84045]
[1586402389420,87.18,7301.12,214.0,0.12071,0.00055,0.83898]
[1586402394451,87.21,7301.12,214.0,0.12081,0.00055,0.83945]
[1586402399489,87.25,7301.02,214.0,0.12084,0.00055,0.83961]
[1586402404559,87.28,7302.01,214.0,0.12147,0.00055,0.84281]
[1586402409594,87.3,7302.28,214.0,0.12168,0.00055,0.84386]
[1586402415638,87.32,7302.38,214.0,0.1218,0.00055,0.84445]
[1586402420673,87.34,7302.17,214.0,0.12174,0.00055,0.84413]
[1586402425706,87.36,7302.06,214.0,0.12173,0.00055,0.84408]
[1586402430741,87.38,7301.79,214.0,0.12163,0.00055,0.84357]
[1586402435781,87.4,7301.86,214.0,0.12166,0.00055,0.84345]
[1586402440813,87.42,7301.82,214.0,0.12169,0.00055,0.8436]
[1586402445846,87.44,7301.63,214.0,0.12164,0.00055,0.84334]
[1586402450882,87.45,7301.76,214.0,0.12176,0.00055,0.84395]
[1586402456924,87.47,7301.72,214.0,0.1218,0.00055,0.8441]
[1586402461958,87.49,7301.62,214.0,0.12179,0.00055,0.84407]
[1586402466996,87.51,7301.64,214.0,0.12184,0.00055,0.84432]
[1586402472031,87.52,7301.8,214.0,0.12198,0.00055,0.845]
[1586402477064,87.53,7303.55,214.0,0.12298,0.00056,0.85007]
[1586402482196,87.53,7304.79,214.0,0.12367,0.00056,0.85353]
[1586402488140,87.52,7304.85,214.0,0.12367,0.00056,0.85355]
[1586402493176,87.52,7303.74,214.0,0.12298,0.00056,0.84982]
[1586402498210,87.52,7303.36,214.0,0.12278,0.00056,0.84881]
[1586402504259,87.53,7303.26,214.0,0.12274,0.00056,0.84861]
[1586402511305,87.53,7303.23,214.0,0.12273,0.00056,0.84858]
[1586402516335,87.54,7303.27,214.0,0.12277,0.00056,0.84876]
[1586402522381,87.54,7303.2,214.0,0.12275,0.00056,0.84864]
[1586402528425,87.55,7303.21,214.0,0.12276,0.00056,0.84873]
[1586402533455,87.55,7303.07,214.0,0.1227,0.00056,0.84841]
[1586402539196,87.56,7303.11,214.0,0.12274,0.00056,0.84858]
[1586402544536,87.56,7303.12,214.0,0.12275,0.00056,0.84864]
[1586402549572,87.57,7303.21,214.0,0.12281,0.00056,0.84894]
[1586402557197,87.57,7303.56,214.0,0.12294,0.00056,0.84937]
[1586402562661,87.57,7303.56,214.0,0.12294,0.00056,0.8494]
[1586402567696,87.57,7303.89,214.0,0.12313,0.00056,0.85033]
[1586402575196,87.57,7303.87,214.0,0.12312,0.00056,0.85028]
[1586402580788,87.57,7303.85,214.0,0.12311,0.00056,0.85021]
[1586402587197,87.57,7303.85,214.0,0.1231,0.00056,0.8502]
[1586402589965,87.57,7304.1,214.0,0.12324,0.00056,0.85089]
[1586402595890,87.44,7304.26,214.0,0.12298,0.00056,0.84965]
[1586402600926,87.34,7304.77,214.0,0.12299,0.00056,0.84973]
[1586402606967,87.23,7304.83,214.0,0.12269,0.00056,0.84833]
[1586402612003,87.14,7305.13,214.0,0.12252,0.00056,0.8473]
[1586402615125,87.08,7305.24,214.0,0.12243,0.00056,0.84687]
[1586402621072,86.97,7307.51,214.0,0.12338,0.00056,0.85173]
[1586402621297,86.97,7307.51,214.0,0.12338,0.00056,0.85173]
[1586402624832,86.91,7307.1,214.0,0.12299,0.00056,0.84979]
[1586402626971,86.87,7307.09,214.0,0.12288,0.00056,0.84925]
[1586402629276,86.82,7307.24,214.0,0.12281,0.00056,0.84892]
[1586402634173,86.73,7307.95,214.0,0.12296,0.00056,0.84974]
[1586402639033,86.66,7308.31,214.0,0.12296,0.00056,0.84977]
[1586402644196,86.55,7309.15,214.0,0.12313,0.00056,0.8507]
[1586402649262,86.47,7309.59,214.0,0.12312,0.00056,0.85072]
[1586402650461,86.45,7309.63,214.0,0.1231,0.00056,0.85062]
[1586402656312,86.35,7308.77,214.0,0.12234,0.00056,0.8468]
[1586402661349,86.28,7308.36,214.0,0.1219,0.00056,0.84462]
[1586402666387,86.21,7308.45,214.0,0.12175,0.00056,0.84393]
[1586402671419,86.14,7308.57,214.0,0.12156,0.00056,0.84277]
[1586402682495,86.0,7309.21,214.0,0.12152,0.00056,0.84265]
[1586402687534,85.94,7309.23,214.0,0.12136,0.00056,0.84187]
[1586402692567,85.89,7309.41,214.0,0.1213,0.00056,0.84157]
[1586402697602,85.82,7309.36,214.0,0.12109,0.00056,0.84054]
[1586402698344,85.82,7309.36,214.0,0.12109,0.00056,0.84054]
[1586402698667,85.81,7309.33,214.0,0.12104,0.00056,0.8403]
[1586402704651,85.75,7309.69,214.0,0.12106,0.00056,0.84046]
[1586402705285,85.75,7309.69,214.0,0.12106,0.00056,0.84046]
[1586402710693,85.69,7309.95,214.0,0.12103,0.00056,0.84035]
[1586402710978,85.69,7309.95,214.0,0.12103,0.00056,0.84035]
[1586402715517,85.65,7309.88,214.0,0.12088,0.00056,0.83959]
[1586402722196,85.58,7309.95,214.0,0.12073,0.00056,0.83888]
[1586402727811,85.53,7310.16,214.0,0.1207,0.00056,0.83876]
[1586402733012,85.5,7310.2,214.0,0.12058,0.00056,0.83791]
[1586402744931,85.38,7311.43,214.0,0.12093,0.00056,0.83975]
[1586402747616,85.37,7311.42,214.0,0.12087,0.00056,0.83947]
[1586402759027,85.28,7309.54,214.0,0.11958,0.00056,0.83293]
[1586402763634,85.26,7309.59,214.0,0.11955,0.00056,0.83279]
[1586402769102,85.23,7309.83,214.0,0.1196,0.00056,0.83305]
[1586402784202,85.15,7311.04,214.0,0.12004,0.00056,0.83535]
[1586402790248,85.12,7311.08,214.0,0.11996,0.00056,0.83499]
[1586402795281,85.09,7311.33,214.0,0.11995,0.00056,0.83471]
[1586402800319,85.06,7311.94,214.0,0.12021,0.00056,0.83607]
[1586402804140,85.04,7311.74,214.0,0.12005,0.00056,0.83526]
[1586402814417,85.0,7310.15,214.0,0.11903,0.00056,0.83006]
[1586402819452,84.98,7310.37,214.0,0.11911,0.00056,0.83049]
[1586402824487,84.97,7310.45,214.0,0.11911,0.00056,0.8305]
[1586402830197,84.95,7310.39,214.0,0.11903,0.00056,0.83008]
[1586402835561,84.94,7310.03,214.0,0.11879,0.00056,0.82886]
[1586402836320,84.94,7309.84,214.0,0.11868,0.00056,0.82829]
[1586402846641,84.93,7308.9,214.0,0.11812,0.00056,0.82544]
[1586402851676,84.92,7308.82,214.0,0.118,0.00056,0.8246]
[1586402856710,84.93,7307.86,214.0,0.11747,0.00056,0.82187]
[1586402861743,84.93,7307.31,214.0,0.11719,0.00056,0.82039]
[1586402866777,84.94,7308.25,214.0,0.11774,0.00056,0.82324]
[1586402871816,84.94,7308.55,214.0,0.11791,0.00056,0.82409]
[1586402876852,84.94,7308.74,214.0,0.11801,0.00056,0.82463]
[1586402881883,84.94,7308.48,214.0,0.11786,0.00056,0.82387]
[1586402886920,84.94,7308.53,214.0,0.11789,0.00056,0.82403]
[1586402892961,84.94,7308.48,214.0,0.11787,0.00056,0.82389]
[1586402897997,84.94,7308.5,214.0,0.11788,0.00056,0.82396]
[1586402903032,84.95,7307.91,214.0,0.11756,0.00056,0.82229]
[1586402908196,84.95,7307.46,214.0,0.11732,0.00056,0.82109]
[1586402914109,84.96,7307.42,214.0,0.11725,0.00056,0.82049]
[1586402919142,84.97,7307.69,214.0,0.11743,0.00056,0.82138]
[1586402924178,84.97,7307.85,214.0,0.11753,0.00056,0.82191]
[1586402929196,84.98,7306.46,214.0,0.11678,0.00055,0.81802]
[1586402934254,85.0,7305.82,214.0,0.11647,0.00055,0.81641]
[1586402939284,85.01,7305.89,214.0,0.11656,0.00055,0.81688]
[1586402944322,85.03,7305.53,214.0,0.11641,0.00055,0.81611]
[1586402949355,85.05,7305.22,214.0,0.1163,0.00055,0.81549]
[1586402954391,85.07,7303.2,214.0,0.11525,0.00055,0.81004]
[1586402960431,85.11,7302.9,214.0,0.1152,0.00055,0.80975]
[1586402965465,85.15,7302.84,214.0,0.11525,0.00055,0.81003]
[1586402970504,85.17,7303.51,214.0,0.1157,0.00055,0.81235]
[1586402976546,85.2,7303.89,214.0,0.11592,0.00055,0.81325]
[1586402981579,85.22,7303.77,214.0,0.11592,0.00055,0.81323]
[1586402986614,85.25,7303.69,214.0,0.11594,0.00055,0.81332]
[1586402991651,85.27,7303.69,214.0,0.116,0.00055,0.81363]
[1586402997691,85.29,7303.64,214.0,0.11604,0.00055,0.81383]
[1586403002731,85.31,7303.63,214.0,0.11609,0.00055,0.81406]
[1586403007761,85.33,7303.33,214.0,0.11598,0.00055,0.81348]
[1586403013196,85.35,7303.23,214.0,0.11599,0.00055,0.81351]
[1586403018837,85.37,7303.13,214.0,0.11599,0.00055,0.81349]
[1586403023875,85.39,7303.21,214.0,0.11609,0.00055,0.81398]
[1586403028911,85.41,7303.1,214.0,0.11607,0.00055,0.81391]
[1586403031600,85.42,7302.98,214.0,0.11597,0.00055,0.81312]
[1586403036964,85.44,7301.37,214.0,0.11516,0.00055,0.80892]
[1586403042000,85.47,7300.83,214.0,0.11495,0.00055,0.80783]
[1586403047036,85.51,7298.75,214.0,0.11392,0.00054,0.80241]
[1586403053379,85.57,7289.84,214.0,0.10934,0.00053,0.77828]
[1586403064156,85.82,7288.87,214.0,0.10951,0.00053,0.77902]
[1586403069192,85.91,7287.63,214.0,0.10913,0.00052,0.77695]
[1586403074228,86.02,7283.4,214.0,0.10723,0.00052,0.76677]
[1586403081373,86.22,7278.37,214.0,0.10519,0.00051,0.75565]
[1586403089332,86.44,7278.72,214.0,0.10599,0.00051,0.75984]
[1586403094369,86.58,7277.9,214.0,0.10588,0.00051,0.75897]
[1586403099400,86.72,7277.51,214.0,0.10605,0.00051,0.75982]
[1586403104434,86.84,7278.13,214.0,0.1067,0.00051,0.76325]
[1586403109472,86.96,7278.42,214.0,0.10718,0.00051,0.76573]
[1586403114505,87.07,7278.36,214.0,0.10745,0.00051,0.76714]
[1586403120547,87.2,7278.59,214.0,0.10792,0.00051,0.76954]
[1586403125583,87.29,7277.75,214.0,0.10776,0.00051,0.76864]
[1586403130618,87.4,7277.72,214.0,0.10802,0.00051,0.76999]
[1586403135655,87.49,7279.44,214.0,0.10915,0.00052,0.77597]
[1586403140687,87.56,7280.46,214.0,0.10989,0.00052,0.77982]
[1586403145724,87.63,7281.39,214.0,0.11054,0.00052,0.78325]
[1586403150756,87.69,7280.41,214.0,0.1102,0.00052,0.78138]
[1586403155796,87.75,7279.81,214.0,0.11,0.00052,0.78009]
[1586403165867,87.86,7283.4,214.0,0.11217,0.00052,0.79147]
[1586403171907,87.9,7284.27,214.0,0.11272,0.00052,0.79436]
[1586403176944,87.93,7283.74,214.0,0.11253,0.00052,0.79333]
[1586403181980,87.96,7283.19,214.0,0.11232,0.00052,0.79224]
[1586403187014,88.0,7281.04,214.0,0.1113,0.00052,0.78685]
[1586403193055,88.05,7281.96,214.0,0.11193,0.00052,0.79009]
[1586403198090,88.09,7281.81,214.0,0.11195,0.00052,0.79019]
[1586403203124,88.13,7281.27,214.0,0.11178,0.00052,0.78928]
[1586403208196,88.17,7280.92,214.0,0.1117,0.00052,0.78884]
[1586403218230,88.24,7281.34,214.0,0.11205,0.00052,0.79042]
[1586403224270,88.28,7281.24,214.0,0.1121,0.00052,0.79067]
[1586403230314,88.31,7281.17,214.0,0.11217,0.00052,0.79099]
[1586403235346,88.34,7281.01,214.0,0.11216,0.00052,0.79096]
[1586403245417,88.4,7281.17,214.0,0.1124,0.00052,0.79215]
[1586403255487,88.45,7280.67,214.0,0.11228,0.00052,0.79151]
[1586403260523,88.48,7278.08,214.0,0.11102,0.00052,0.78489]
[1586403265561,88.52,7277.27,214.0,0.11072,0.00051,0.78326]
[1586403270592,88.57,7277.11,214.0,0.11077,0.00051,0.78347]
[1586403275627,88.61,7277.26,214.0,0.11089,0.00051,0.78391]
[1586403280665,88.66,7277.04,214.0,0.11089,0.00051,0.78388]
[1586403285702,88.7,7276.99,214.0,0.11099,0.00051,0.78434]
[1586403301809,88.85,7270.64,214.0,0.10817,0.0005,0.76931]
[1586403306846,88.93,7270.15,214.0,0.10813,0.0005,0.76908]
[1586403321950,89.09,7273.83,214.0,0.11042,0.00051,0.78111]
[1586403332021,89.16,7276.36,214.0,0.11184,0.00052,0.78834]
[1586403337055,89.18,7275.43,214.0,0.11142,0.00051,0.78614]
[1586403352163,89.27,7274.46,214.0,0.11117,0.00051,0.78478]
[1586403357196,89.31,7273.9,214.0,0.11097,0.00051,0.78372]
[1586403368272,89.37,7274.7,214.0,0.11156,0.00051,0.78676]
[1586403378342,89.42,7274.53,214.0,0.11161,0.00051,0.78701]
[1586403388411,89.45,7277.98,214.0,0.11346,0.00052,0.79668]
[1586403393446,89.45,7277.32,214.0,0.11304,0.00052,0.79428]
[1586403398485,89.46,7276.24,214.0,0.11251,0.00052,0.79147]
[1586403403518,89.47,7276.45,214.0,0.11265,0.00052,0.7922]
[1586403408559,89.48,7277.51,214.0,0.11321,0.00052,0.79514]
[1586403413591,89.48,7277.75,214.0,0.11334,0.00052,0.79581]
[1586403428698,89.47,7277.75,214.0,0.11333,0.00052,0.79578]
[1586403433730,89.48,7278.06,214.0,0.1135,0.00052,0.79662]
[1586403438768,89.47,7278.21,214.0,0.11357,0.00052,0.797]
[1586403443803,89.47,7278.62,214.0,0.11377,0.00052,0.79806]
[1586403448837,89.46,7279.07,214.0,0.11399,0.00052,0.79921]
[1586403453874,89.46,7278.44,214.0,0.11357,0.00052,0.7968]
[1586403458907,89.45,7279.13,214.0,0.11392,0.00052,0.79862]
[1586403463943,89.44,7279.49,214.0,0.11408,0.00052,0.79948]
[1586403468977,89.43,7279.82,214.0,0.11423,0.00052,0.80024]
[1586403474012,89.42,7279.63,214.0,0.1141,0.00052,0.79958]
[1586403479050,89.41,7279.78,214.0,0.11415,0.00052,0.79986]
[1586403484082,89.4,7279.95,214.0,0.11421,0.00052,0.80017]
[1586403489118,89.39,7280.0,214.0,0.11421,0.00052,0.80018]
[1586403499188,89.35,7281.97,214.0,0.11513,0.00052,0.80499]
[1586403504224,89.33,7282.02,214.0,0.1151,0.00052,0.80483]
[1586403510266,89.31,7281.77,214.0,0.11491,0.00052,0.80383]
[1586403515299,89.29,7281.04,214.0,0.11441,0.00052,0.80107]
[1586403520335,89.29,7280.4,214.0,0.11406,0.00052,0.79923]
[1586403526196,89.28,7280.5,214.0,0.11409,0.00052,0.79937]
[1586403531411,89.27,7280.42,214.0,0.11403,0.00052,0.79908]
[1586403536449,89.26,7280.2,214.0,0.1139,0.00052,0.79841]
[1586403543497,89.26,7280.29,214.0,0.11393,0.00052,0.79859]
[1586403548531,89.26,7280.28,214.0,0.11391,0.00052,0.79848]
[1586403553564,89.25,7280.98,214.0,0.11426,0.00052,0.80031]
[1586403564643,89.2,7284.2,214.0,0.11582,0.00053,0.80841]
[1586403569675,89.17,7284.07,214.0,0.11568,0.00053,0.80768]
[1586403574713,89.15,7283.95,214.0,0.11547,0.00053,0.80641]
[1586403580197,89.12,7284.26,214.0,0.11558,0.00053,0.80696]
[1586403585789,89.1,7283.88,214.0,0.1153,0.00053,0.80555]
[1586403590823,89.08,7283.53,214.0,0.11506,0.00053,0.80435]
[1586403595858,89.06,7284.15,214.0,0.11534,0.00053,0.8058]
[1586403600898,89.04,7283.96,214.0,0.11519,0.00053,0.80503]
[1586403610967,89.0,7285.77,214.0,0.11602,0.00053,0.80935]
[1586403616037,88.97,7285.51,214.0,0.11581,0.00053,0.80829]
[1586403622045,88.94,7285.64,214.0,0.1158,0.00053,0.80824]
[1586403627076,88.92,7285.31,214.0,0.11557,0.00053,0.80703]
[1586403632113,88.9,7285.34,214.0,0.11546,0.00053,0.80625]
[1586403637144,88.88,7285.51,214.0,0.11549,0.00053,0.80646]
[1586403642181,88.86,7284.4,214.0,0.11486,0.00053,0.80318]
[1586403647215,88.85,7283.41,214.0,0.11432,0.00053,0.80038]
[1586403652251,88.85,7283.19,214.0,0.11419,0.00052,0.79973]
[1586403657286,88.85,7283.08,214.0,0.11413,0.00052,0.79942]
[1586403662321,88.85,7283.08,214.0,0.11413,0.00052,0.79942]
[1586403668363,88.85,7283.06,214.0,0.11412,0.00052,0.79934]
[1586403673401,88.85,7283.21,214.0,0.1142,0.00052,0.79976]
[1586403678432,88.85,7283.55,214.0,0.11437,0.00053,0.80065]
[1586403683468,88.84,7283.66,214.0,0.11441,0.00053,0.80088]
[1586403688505,88.83,7284.62,214.0,0.1149,0.00053,0.80343]
[1586403693541,88.83,7283.79,214.0,0.11437,0.00053,0.80047]
[1586403698575,88.82,7284.22,214.0,0.11458,0.00053,0.80156]
[1586403703612,88.82,7284.68,214.0,0.11481,0.00053,0.80272]
[1586403708644,88.81,7285.03,214.0,0.11496,0.00053,0.80354]
[1586403713680,88.79,7284.91,214.0,0.11487,0.00053,0.80305]
[1586403719719,88.78,7285.41,214.0,0.11509,0.00053,0.80423]
[1586403724758,88.77,7284.18,214.0,0.11442,0.00053,0.80074]
[1586403729789,88.77,7283.16,214.0,0.11389,0.00052,0.79797]
[1586403734827,88.77,7282.88,214.0,0.11375,0.00052,0.79725]
[1586403744895,88.78,7282.98,214.0,0.11383,0.00052,0.79766]
[1586403749936,88.79,7283.53,214.0,0.11413,0.00053,0.79921]
[1586403754969,88.79,7283.86,214.0,0.11423,0.00053,0.79952]
[1586403760001,88.79,7283.98,214.0,0.11429,0.00053,0.79986]
[1586403765035,88.79,7284.23,214.0,0.11442,0.00053,0.80051]
[1586403770072,88.78,7284.51,214.0,0.11456,0.00053,0.80122]
[1586403775196,88.78,7284.33,214.0,0.11445,0.00053,0.80067]
[1586403781147,88.77,7284.21,214.0,0.11438,0.00053,0.80029]
[1586403786184,88.77,7284.61,214.0,0.11458,0.00053,0.80134]
[1586403791218,88.76,7286.02,214.0,0.1153,0.00053,0.80508]
[1586403796250,88.75,7286.4,214.0,0.11546,0.00053,0.80591]
[1586403801288,88.73,7287.75,214.0,0.11613,0.00053,0.80938]
[1586403806323,88.7,7288.03,214.0,0.1162,0.00053,0.80979]
[1586403811358,88.68,7288.71,214.0,0.11642,0.00053,0.8107]
[1586403816397,88.65,7288.96,214.0,0.11648,0.00053,0.81101]
[1586403821430,88.62,7289.19,214.0,0.11653,0.00053,0.81127]
[1586403826462,88.59,7289.04,214.0,0.11637,0.00053,0.81048]
[1586403831500,88.57,7288.53,214.0,0.11603,0.00053,0.80876]
[1586403836539,88.55,7288.68,214.0,0.11606,0.00053,0.80889]
[1586403842577,88.52,7288.91,214.0,0.11611,0.00053,0.80918]
[1586403847612,88.5,7288.96,214.0,0.11608,0.00053,0.80902]
[1586403852647,88.48,7288.98,214.0,0.11604,0.00053,0.80882]
[1586403857683,88.46,7289.94,214.0,0.1165,0.00053,0.81119]
[1586403862718,88.44,7290.71,214.0,0.11683,0.00054,0.81292]
[1586403867751,88.41,7290.96,214.0,0.11688,0.00054,0.81323]
[1586403872787,88.38,7292.05,214.0,0.11731,0.00054,0.81522]
[1586403877825,88.34,7292.54,214.0,0.11748,0.00054,0.8161]
[1586403882856,88.3,7291.94,214.0,0.11704,0.00054,0.81388]
[1586403887892,88.27,7291.74,214.0,0.11685,0.00054,0.81293]
[1586403893935,88.24,7291.85,214.0,0.11683,0.00054,0.8128]
[1586403906019,88.18,7291.98,214.0,0.11673,0.00054,0.81232]
[1586403911055,88.16,7291.46,214.0,0.11639,0.00054,0.8106]
[1586403916095,88.14,7290.64,214.0,0.11591,0.00053,0.80814]
[1586403921126,88.13,7288.24,214.0,0.11461,0.00053,0.80143]
[1586403926161,88.15,7285.94,214.0,0.11343,0.00053,0.7953]
[1586403931196,88.17,7286.66,214.0,0.1138,0.00053,0.79695]
[1586403936231,88.19,7286.26,214.0,0.11364,0.00053,0.79611]
[1586403941265,88.2,7286.02,214.0,0.11355,0.00053,0.79568]
[1586403946305,88.22,7285.69,214.0,0.11343,0.00053,0.79501]
[1586403952196,88.24,7285.55,214.0,0.11342,0.00053,0.79494]
[1586403957382,88.26,7285.49,214.0,0.11343,0.00053,0.79502]
[1586403963420,88.28,7285.49,214.0,0.11349,0.00053,0.79531]
[1586403968455,88.3,7285.5,214.0,0.11354,0.00053,0.79556]
[1586403973491,88.31,7286.04,214.0,0.11387,0.00053,0.79726]
[1586403978526,88.33,7286.15,214.0,0.11396,0.00053,0.79771]
[1586403983561,88.33,7286.58,214.0,0.11421,0.00053,0.79902]
[1586403988597,88.34,7287.18,214.0,0.11455,0.00053,0.80075]
[1586403993631,88.34,7287.43,214.0,0.11461,0.00053,0.80088]
[1586404000197,88.35,7287.57,214.0,0.11469,0.00053,0.80129]
[1586404006196,88.35,7287.55,214.0,0.11468,0.00053,0.80125]
[1586404011760,88.35,7287.48,214.0,0.11465,0.00053,0.80106]
[1586404016791,88.35,7287.22,214.0,0.11452,0.00053,0.80038]
[1586404021827,88.35,7286.71,214.0,0.11426,0.00053,0.79902]
[1586404027197,88.36,7285.91,214.0,0.11386,0.00053,0.79697]
[1586404032905,88.37,7285.92,214.0,0.1139,0.00053,0.79716]
[1586404037939,88.38,7287.32,214.0,0.11466,0.00053,0.80111]
[1586404042975,88.38,7288.09,214.0,0.11507,0.00053,0.8032]
[1586404048009,88.38,7288.23,214.0,0.11513,0.00053,0.80352]
[1586404053044,88.37,7287.17,214.0,0.11449,0.00053,0.79998]
[1586404058079,88.38,7287.44,214.0,0.11464,0.00053,0.80077]
[1586404063115,88.38,7287.98,214.0,0.11492,0.00053,0.80224]
[1586404068149,88.37,7287.84,214.0,0.11484,0.00053,0.80182]
[1586404073166,88.37,7288.03,214.0,0.11494,0.00053,0.80232]
[1586404078196,88.37,7287.78,214.0,0.1148,0.00053,0.80162]
[1586404083256,88.37,7287.78,214.0,0.11481,0.00053,0.80164]
[1586404088287,88.37,7287.4,214.0,0.1146,0.00053,0.80056]
[1586404093329,88.37,7287.57,214.0,0.11469,0.00053,0.80105]
[1586404104402,88.37,7287.97,214.0,0.1149,0.00053,0.80214]
[1586404114473,88.37,7287.74,214.0,0.11471,0.00053,0.80091]
[1586404119505,88.37,7287.67,214.0,0.11467,0.00053,0.80073]
[1586404125550,88.37,7287.77,214.0,0.11473,0.00053,0.801]
[1586404130583,88.37,7287.99,214.0,0.11485,0.00053,0.80163]
[1586404138196,88.37,7288.11,214.0,0.11491,0.00053,0.80193]
[1586404143678,88.37,7288.14,214.0,0.11492,0.00053,0.80199]
[1586404148710,88.37,7288.11,214.0,0.1149,0.00053,0.80188]
[1586404154750,88.37,7285.7,214.0,0.11363,0.00053,0.79534]
[1586404159786,88.4,7283.94,214.0,0.11277,0.00052,0.79084]
[1586404164821,88.42,7284.65,214.0,0.11322,0.00053,0.79315]
[1586404169858,88.44,7285.36,214.0,0.11364,0.00053,0.79533]
[1586404174898,88.45,7285.04,214.0,0.11344,0.00053,0.79405]
[1586404179928,88.47,7284.93,214.0,0.11343,0.00053,0.79398]
[1586404184963,88.49,7284.92,214.0,0.11346,0.00053,0.79417]
[1586404192012,88.51,7284.95,214.0,0.11354,0.00053,0.79456]
[1586404198056,88.53,7285.1,214.0,0.11367,0.00053,0.7952]
[1586404203087,88.54,7285.91,214.0,0.11413,0.00053,0.79758]
[1586404208124,88.54,7288.08,214.0,0.11528,0.00053,0.80353]
[1586404213161,88.52,7288.88,214.0,0.11567,0.00053,0.80554]
[1586404218196,88.51,7289.12,214.0,0.11575,0.00053,0.80601]
[1586404223231,88.49,7289.16,214.0,0.11573,0.00053,0.8059]
[1586404228268,88.48,7289.44,214.0,0.11584,0.00053,0.80647]
[1586404233301,88.47,7289.36,214.0,0.11569,0.00053,0.80547]
[1586404238336,88.45,7289.87,214.0,0.11592,0.00053,0.80668]
[1586404243370,88.43,7290.68,214.0,0.11631,0.00054,0.80868]
[1586404248407,88.41,7291.18,214.0,0.11651,0.00054,0.80975]
[1586404254451,88.39,7291.46,214.0,0.11659,0.00054,0.81016]
[1586404259486,88.36,7291.85,214.0,0.11674,0.00054,0.81091]
[1586404264516,88.34,7292.2,214.0,0.11686,0.00054,0.81155]
[1586404269556,88.31,7292.39,214.0,0.11689,0.00054,0.81172]
[1586404275593,88.28,7292.49,214.0,0.11686,0.00054,0.81158]
[1586404280628,88.26,7291.78,214.0,0.11641,0.00054,0.80931]
[1586404285663,88.24,7291.29,214.0,0.1161,0.00054,0.80773]
[1586404290699,88.23,7291.31,214.0,0.11607,0.00054,0.80759]
[1586404295732,88.22,7291.31,214.0,0.11597,0.00054,0.80683]
[1586404300773,88.2,7291.29,214.0,0.11593,0.00054,0.80663]
[1586404305806,88.19,7291.3,214.0,0.1159,0.00054,0.8065]
[1586404311848,88.18,7291.28,214.0,0.11585,0.00054,0.80624]
[1586404316881,88.17,7290.72,214.0,0.11552,0.00053,0.80457]
[1586404317133,88.17,7290.72,214.0,0.11552,0.00053,0.80457]
[1586404317391,88.17,7290.72,214.0,0.11552,0.00053,0.80457]
[1586404322923,88.02,7289.5,214.0,0.11447,0.00053,0.79922]
[1586404327957,87.91,7289.29,214.0,0.11405,0.00053,0.79712]
[1586404332996,87.81,7288.95,214.0,0.11359,0.00053,0.79477]
[1586404339039,87.7,7287.79,214.0,0.11268,0.00053,0.79008]
[1586404344071,87.62,7288.06,214.0,0.11259,0.00053,0.78966]
[1586404349107,87.53,7288.09,214.0,0.11238,0.00053,0.78861]
[1586404354141,87.46,7288.52,214.0,0.11232,0.00053,0.78812]
[1586404359176,87.38,7287.96,214.0,0.11182,0.00053,0.78555]
[1586404366196,87.29,7287.89,214.0,0.11152,0.00053,0.78405]
[1586404368265,87.26,7288.07,214.0,0.11154,0.00053,0.78418]
[1586404374280,87.19,7288.25,214.0,0.11143,0.00053,0.78362]
[1586404375372,87.17,7288.17,214.0,0.11135,0.00053,0.78325]
[1586404381334,87.11,7286.74,214.0,0.11042,0.00052,0.77838]
[1586404387196,87.05,7286.73,214.0,0.11026,0.00052,0.77757]
[1586404392410,87.0,7285.44,214.0,0.10945,0.00052,0.77334]
[1586404395574,86.98,7284.29,214.0,0.1088,0.00052,0.76992]
[1586404401469,87.1,7284.12,214.0,0.10904,0.00052,0.77108]
[1586404411540,87.29,7283.61,214.0,0.10922,0.00052,0.77173]
[1586404416575,87.38,7283.51,214.0,0.10941,0.00052,0.7727]
[1586404421612,87.46,7283.55,214.0,0.10966,0.00052,0.77398]
[1586404426646,87.55,7283.32,214.0,0.10977,0.00052,0.77448]
[1586404431685,87.62,7283.77,214.0,0.11021,0.00052,0.77675]
[1586404436716,87.69,7282.75,214.0,0.10988,0.00052,0.77499]
[1586404441753,87.77,7282.19,214.0,0.1098,0.00052,0.77452]
[1586404446787,87.85,7281.56,214.0,0.10968,0.00052,0.77388]
[1586404451822,87.92,7281.51,214.0,0.10986,0.00052,0.77477]
[1586404456858,88.0,7281.52,214.0,0.11006,0.00052,0.77578]
[1586404462196,88.06,7281.6,214.0,0.11029,0.00052,0.77695]
[1586404467935,88.14,7282.61,214.0,0.11101,0.00052,0.78069]
[1586404472976,88.19,7282.33,214.0,0.11095,0.00052,0.78009]
[1586404478017,88.24,7282.13,214.0,0.11098,0.00052,0.78027]
[1586404483047,88.3,7282.2,214.0,0.11117,0.00052,0.78121]
[1586404488081,88.35,7282.01,214.0,0.11121,0.00052,0.78137]
[1586404493117,88.4,7281.95,214.0,0.11131,0.00052,0.78189]
[1586404498196,88.44,7282.04,214.0,0.11148,0.00052,0.78274]
[1586404504196,88.5,7281.68,214.0,0.11144,0.00052,0.7825]
[1586404509227,88.54,7282.16,214.0,0.11181,0.00052,0.7844]
[1586404514267,88.58,7282.43,214.0,0.11205,0.00052,0.78566]
[1586404519300,88.61,7282.75,214.0,0.11231,0.00052,0.787]
[1586404524334,88.64,7284.63,214.0,0.11336,0.00053,0.79244]
[1586404529377,88.65,7285.96,214.0,0.11409,0.00053,0.79623]
[1586404534404,88.65,7286.95,214.0,0.11456,0.00053,0.79844]
[1586404539437,88.65,7287.45,214.0,0.11483,0.00053,0.7998]
[1586404544477,88.65,7288.69,214.0,0.11548,0.00053,0.80317]
[1586404549508,88.64,7289.24,214.0,0.11574,0.00053,0.80452]
[1586404554543,88.62,7289.55,214.0,0.11587,0.00053,0.80518]
[1586404559579,88.61,7289.77,214.0,0.11593,0.00053,0.80553]
[1586404565623,88.58,7290.54,214.0,0.11628,0.00054,0.80733]
[1586404570655,88.56,7291.05,214.0,0.1165,0.00054,0.80845]
[1586404575693,88.54,7290.94,214.0,0.11638,0.00054,0.80785]
[1586404582196,88.52,7291.03,214.0,0.11636,0.00054,0.80777]
[1586404587775,88.49,7291.0,214.0,0.11628,0.00054,0.80737]
[1586404592809,88.47,7291.1,214.0,0.11621,0.00054,0.80681]
[1586404600196,88.45,7290.93,214.0,0.11605,0.00054,0.80602]
[1586404605905,88.44,7290.91,214.0,0.116,0.00054,0.80573]
[1586404610940,88.42,7290.93,214.0,0.11597,0.00054,0.8056]
[1586404615975,88.41,7290.93,214.0,0.11594,0.00054,0.80543]
[1586404621197,88.4,7290.86,214.0,0.11586,0.00054,0.80507]
[1586404627048,88.38,7291.06,214.0,0.11593,0.00054,0.80543]
[1586404632085,88.37,7292.29,214.0,0.11655,0.00054,0.80861]
[1586404637120,88.35,7292.47,214.0,0.11659,0.00054,0.80883]
[1586404642157,88.33,7292.36,214.0,0.11648,0.00054,0.80826]
[1586404647188,88.31,7292.43,214.0,0.11647,0.00054,0.80821]
[1586404653230,88.29,7292.51,214.0,0.11638,0.00054,0.80755]
[1586404658271,88.27,7292.49,214.0,0.11632,0.00054,0.80728]
[1586404663303,88.26,7291.94,214.0,0.11599,0.00054,0.80557]
[1586404668336,88.25,7291.19,214.0,0.11556,0.00054,0.80338]
[1586404678405,88.24,7291.14,214.0,0.11552,0.00054,0.80315]
[1586404684196,88.24,7291.2,214.0,0.11553,0.00054,0.80321]
[1586404689482,88.23,7291.57,214.0,0.11571,0.00054,0.80417]
[1586404694520,88.22,7291.6,214.0,0.11572,0.00054,0.80418]
[1586404695391,88.22,7291.6,214.0,0.11572,0.00054,0.80418]
[1586404700558,88.09,7291.81,214.0,0.11547,0.00054,0.80299]
[1586404704345,88.02,7291.9,214.0,0.11531,0.00054,0.80222]
[1586404705195,87.99,7292.22,214.0,0.11542,0.00054,0.80277]
[1586404711196,87.85,7292.88,214.0,0.11529,0.00054,0.80197]
[1586404716670,87.73,7292.98,214.0,0.11502,0.00054,0.80067]
[1586404722714,87.6,7292.91,214.0,0.11462,0.00054,0.79864]
[1586404726480,87.51,7293.01,214.0,0.11443,0.00054,0.79776]
[1586404727129,87.51,7293.01,214.0,0.11443,0.00054,0.79776]
[1586404728649,87.5,7293.37,214.0,0.11458,0.00054,0.79852]
[1586404730088,87.5,7293.4,214.0,0.11462,0.00054,0.79871]
[1586404735807,87.38,7294.62,214.0,0.11492,0.00054,0.80033]
[1586404736202,87.38,7294.62,214.0,0.11492,0.00054,0.80033]
[1586404741847,87.25,7294.91,214.0,0.11472,0.00054,0.79938]
[1586404745767,87.19,7294.96,214.0,0.11458,0.00054,0.79867]
[1586404750910,87.06,7295.65,214.0,0.11461,0.00054,0.7989]
[1586404754210,87.01,7295.57,214.0,0.1144,0.00054,0.79786]
[1586404760982,86.88,7295.56,214.0,0.11404,0.00054,0.79605]
[1586404766016,86.79,7295.64,214.0,0.11383,0.00054,0.79506]
[1586404773541,86.67,7295.17,214.0,0.11319,0.00054,0.79156]
[1586404774812,86.66,7294.49,214.0,0.11278,0.00054,0.78946]
[1586404783183,86.55,7291.81,214.0,0.11106,0.00053,0.78055]
[1586404789174,86.5,7292.6,214.0,0.11132,0.00053,0.78194]
[1586404794213,86.45,7292.62,214.0,0.1112,0.00053,0.78134]
[1586404799248,86.4,7292.79,214.0,0.11117,0.00053,0.78117]
[1586404804282,86.36,7292.5,214.0,0.11089,0.00053,0.77973]
[1586404805400,86.35,7292.54,214.0,0.11089,0.00053,0.77972]
[1586404811331,86.31,7291.31,214.0,0.11011,0.00053,0.77568]
[1586404819691,86.27,7289.49,214.0,0.10904,0.00053,0.77008]
[1586404819693,86.27,7289.49,214.0,0.10904,0.00053,0.77008]
[1586404826433,86.27,7284.57,214.0,0.10648,0.00052,0.75647]
[1586404832480,86.29,7283.94,214.0,0.10615,0.00052,0.75451]
[1586404837513,86.31,7284.08,214.0,0.10628,0.00052,0.7552]
[1586404842546,86.33,7284.45,214.0,0.10652,0.00052,0.75647]
[1586404847582,86.35,7284.24,214.0,0.10646,0.00052,0.75614]
[1586404852622,86.37,7283.47,214.0,0.10611,0.00052,0.75427]
[1586404857653,86.39,7283.13,214.0,0.106,0.00051,0.75365]
[1586404862691,86.41,7282.93,214.0,0.10596,0.00051,0.75345]
[1586404867724,86.44,7282.13,214.0,0.10561,0.00051,0.75156]
[1586404873196,86.48,7280.43,214.0,0.10485,0.00051,0.74746]
[1586404879196,86.53,7278.32,214.0,0.10392,0.00051,0.74245]
[1586404884848,86.58,7277.1,214.0,0.10345,0.00051,0.73985]
[1586404885663,86.59,7276.39,214.0,0.10312,0.0005,0.73807]
[1586404890888,86.65,7276.45,214.0,0.1033,0.0005,0.73903]
[1586404895926,86.71,7275.64,214.0,0.103,0.0005,0.73719]
[1586404900957,86.78,7275.12,214.0,0.10291,0.0005,0.73664]
[1586404905995,86.83,7275.36,214.0,0.10319,0.0005,0.7381]
[1586404911030,86.88,7278.19,214.0,0.10476,0.00051,0.74652]
[1586404916062,86.91,7278.38,214.0,0.10492,0.00051,0.7474]
[1586404921097,86.94,7275.92,214.0,0.10377,0.0005,0.74116]
[1586404926134,86.99,7274.62,214.0,0.10324,0.0005,0.73832]
[1586404932175,87.05,7274.6,214.0,0.1034,0.0005,0.73912]
[1586404937209,87.1,7274.38,214.0,0.10342,0.0005,0.73923]
[1586404942248,87.15,7274.37,214.0,0.10355,0.0005,0.73988]
[1586404947282,87.19,7275.61,214.0,0.10429,0.0005,0.74383]
[1586404952316,87.23,7276.04,214.0,0.10452,0.00051,0.74486]
[1586404957352,87.26,7274.65,214.0,0.10392,0.0005,0.74162]
[1586404962388,87.3,7273.89,214.0,0.10365,0.0005,0.74012]
[1586404968428,87.35,7273.59,214.0,0.10364,0.0005,0.74005]
[1586404973463,87.4,7273.9,214.0,0.1039,0.0005,0.74145]
[1586404979507,87.44,7273.96,214.0,0.10406,0.0005,0.74224]
[1586404984540,87.47,7274.32,214.0,0.10433,0.0005,0.74369]
[1586404989576,87.51,7274.17,214.0,0.10434,0.0005,0.74373]
[1586404994608,87.54,7273.96,214.0,0.10432,0.0005,0.7436]
[1586404999646,87.57,7273.68,214.0,0.10426,0.0005,0.74329]
[1586405004682,87.6,7273.31,214.0,0.10416,0.0005,0.74272]
[1586405009717,87.63,7273.24,214.0,0.10421,0.0005,0.74299]
[1586405017221,87.68,7273.0,214.0,0.10416,0.0005,0.74246]
[1586405022747,87.7,7271.65,214.0,0.10354,0.0005,0.73912]
[1586405028979,87.78,7266.18,214.0,0.10104,0.00049,0.72557]
[1586405029902,87.8,7262.24,214.0,0.09916,0.00048,0.71527]
[1586405035903,87.8,7257.19,214.0,0.09674,0.00048,0.70198]
[1586405040939,87.8,7262.17,214.0,0.09913,0.00048,0.7151]
[1586405045973,87.79,7260.48,214.0,0.0983,0.00048,0.71054]
[1586405051010,87.79,7258.97,214.0,0.09756,0.00048,0.70651]
[1586405056040,87.8,7258.52,214.0,0.09737,0.00048,0.70544]
[1586405061074,87.81,7257.59,214.0,0.09696,0.00048,0.70318]
[1586405066110,87.84,7255.17,214.0,0.09588,0.00047,0.69715]
[1586405071147,87.88,7254.07,214.0,0.09539,0.00047,0.69425]
[1586405076181,87.91,7254.91,214.0,0.09587,0.00047,0.69686]
[1586405081216,87.93,7254.57,214.0,0.09578,0.00047,0.69639]
[1586405086251,87.96,7254.84,214.0,0.09598,0.00047,0.69749]
[1586405091288,87.99,7255.45,214.0,0.09634,0.00047,0.69943]
[1586405101357,88.03,7255.75,214.0,0.09659,0.00047,0.70083]
[1586405106394,88.04,7257.4,214.0,0.09741,0.00048,0.70533]
[1586405111431,88.05,7257.94,214.0,0.09767,0.00048,0.70679]
[1586405116463,88.05,7257.95,214.0,0.09768,0.00048,0.70682]
[1586405121498,88.05,7256.71,214.0,0.0971,0.00048,0.70364]
[1586405126535,88.07,7255.69,214.0,0.09666,0.00047,0.70117]
[1586405131567,88.08,7256.04,214.0,0.09679,0.00048,0.70171]
[1586405136602,88.09,7257.05,214.0,0.09731,0.00048,0.70454]
[1586405141636,88.1,7257.3,214.0,0.09744,0.00048,0.70526]
[1586405146675,88.1,7257.25,214.0,0.09742,0.00048,0.70517]
[1586405151711,88.11,7257.07,214.0,0.09735,0.00048,0.70476]
[1586405156748,88.12,7255.54,214.0,0.09665,0.00047,0.70089]
[1586405161779,88.14,7254.26,214.0,0.0961,0.00047,0.69782]
[1586405166815,88.16,7253.96,214.0,0.09602,0.00047,0.69737]
[1586405171849,88.19,7253.58,214.0,0.0959,0.00047,0.69673]
[1586405178402,88.21,7256.33,214.0,0.09728,0.00048,0.70434]
[1586405181958,88.2,7264.83,214.0,0.10135,0.00049,0.72662]
[1586405187960,88.26,7267.0,214.0,0.10259,0.00049,0.73328]
[1586405192994,88.31,7266.09,214.0,0.10221,0.00049,0.73097]
[1586405198032,88.36,7267.23,214.0,0.1029,0.00049,0.73469]
[1586405203065,88.4,7268.49,214.0,0.10362,0.0005,0.73854]
[1586405208105,88.43,7268.18,214.0,0.10354,0.0005,0.73811]
[1586405213140,88.46,7267.47,214.0,0.10328,0.0005,0.73668]
[1586405218174,88.5,7267.64,214.0,0.10346,0.0005,0.73761]
[1586405223206,88.53,7268.33,214.0,0.10388,0.0005,0.73988]
[1586405228241,88.55,7268.89,214.0,0.10422,0.0005,0.7417]
[1586405234282,88.58,7268.43,214.0,0.10406,0.0005,0.74081]
[1586405239321,88.6,7266.88,214.0,0.10337,0.00049,0.73709]
[1586405244354,88.64,7263.8,214.0,0.10195,0.00049,0.72942]
[1586405249389,88.69,7265.02,214.0,0.10268,0.00049,0.73331]
[1586405254426,88.73,7266.69,214.0,0.10353,0.00049,0.73767]
[1586405259463,88.76,7266.94,214.0,0.10373,0.0005,0.73874]
[1586405264492,88.78,7266.09,214.0,0.10338,0.00049,0.73686]
[1586405269530,88.81,7265.68,214.0,0.10326,0.00049,0.73619]
[1586405274565,88.84,7265.77,214.0,0.10339,0.00049,0.73685]
[1586405279599,88.87,7266.0,214.0,0.10357,0.00049,0.73783]
[1586405284677,88.9,7266.11,214.0,0.10369,0.00049,0.73846]
[1586405289711,88.92,7265.72,214.0,0.10357,0.00049,0.73777]
[1586405294749,88.95,7266.39,214.0,0.10396,0.0005,0.73989]
[1586405299785,88.97,7266.14,214.0,0.10389,0.00049,0.73947]
[1586405304823,88.99,7265.35,214.0,0.10355,0.00049,0.73767]
[1586405309852,89.02,7262.64,214.0,0.10231,0.00049,0.73093]
[1586405309871,89.02,7262.64,214.0,0.10231,0.00049,0.73093]
[1586405315895,88.94,7261.37,214.0,0.1014,0.00049,0.72589]
[1586405320929,88.88,7263.02,214.0,0.10205,0.00049,0.7294]
[1586405325968,88.81,7263.69,214.0,0.1022,0.00049,0.73024]
[1586405325981,88.81,7263.69,214.0,0.1022,0.00049,0.73024]
[1586405332196,88.86,7263.69,214.0,0.10233,0.00049,0.73093]
[1586405338052,88.91,7263.62,214.0,0.10243,0.00049,0.73145]
[1586405343085,88.95,7263.62,214.0,0.10254,0.00049,0.732]
[1586405345118,88.97,7263.27,214.0,0.10241,0.00049,0.73129]
[1586405348132,88.92,7263.39,214.0,0.10235,0.00049,0.73099]
[1586405354161,88.97,7263.45,214.0,0.10251,0.00049,0.73183]
[1586405357197,88.99,7262.88,214.0,0.10229,0.00049,0.73065]
[1586405363227,88.91,7263.21,214.0,0.10222,0.00049,0.73032]
[1586405365255,88.88,7263.4,214.0,0.10224,0.00049,0.73043]
[1586405371283,88.93,7263.56,214.0,0.10238,0.00049,0.73097]
[1586405376316,88.97,7263.61,214.0,0.10251,0.00049,0.73166]
[1586405382392,89.02,7263.51,214.0,0.10259,0.00049,0.73204]
[1586405382409,89.02,7263.51,214.0,0.10259,0.00049,0.73204]
[1586405388401,88.94,7259.74,214.0,0.10056,0.00048,0.7211]
[1586405393438,88.9,7260.31,214.0,0.10071,0.00048,0.72196]
[1586405398469,88.84,7262.04,214.0,0.1014,0.00049,0.72572]
[1586405403506,88.77,7262.16,214.0,0.10128,0.00049,0.72508]
[1586405409548,88.7,7261.99,214.0,0.10102,0.00049,0.72372]
[1586405414585,88.65,7261.81,214.0,0.1008,0.00049,0.72256]
[1586405419622,88.61,7260.88,214.0,0.10023,0.00048,0.71948]
[1586405424654,88.57,7261.92,214.0,0.10062,0.00049,0.72165]
[1586405429692,88.53,7261.56,214.0,0.10034,0.00049,0.72012]
[1586405434726,88.49,7261.32,214.0,0.10005,0.00048,0.71838]
[1586405439763,88.45,7262.42,214.0,0.10049,0.00049,0.72079]
[1586405444795,88.41,7262.71,214.0,0.10052,0.00049,0.72097]
[1586405450836,88.36,7262.4,214.0,0.10025,0.00049,0.71951]
[1586405455870,88.33,7262.41,214.0,0.10016,0.00049,0.71904]
[1586405460906,88.29,7262.37,214.0,0.10004,0.00049,0.71843]
[1586405476011,88.2,7262.41,214.0,0.09982,0.00049,0.71725]
[1586405481046,88.17,7262.41,214.0,0.09974,0.00049,0.71686]
[1586405486082,88.15,7262.31,214.0,0.09962,0.00049,0.71623]
[1586405491196,88.12,7262.08,214.0,0.09938,0.00048,0.7147]
[1586405497159,88.09,7263.27,214.0,0.09988,0.00049,0.71747]
[1586405502195,88.06,7263.63,214.0,0.09998,0.00049,0.71804]
[1586405507232,88.04,7263.4,214.0,0.09979,0.00049,0.71701]
[1586405507248,88.04,7263.4,214.0,0.09979,0.00049,0.71701]
[1586405513273,88.0,7263.38,214.0,0.0997,0.00049,0.71653]
[1586405518307,87.98,7263.03,214.0,0.09947,0.00049,0.71529]
[1586405523339,87.96,7262.93,214.0,0.09937,0.00049,0.71474]
[1586405527727,87.95,7262.17,214.0,0.09897,0.00048,0.71255]
[1586405533412,87.95,7259.17,214.0,0.09752,0.00048,0.7046]
[1586405538446,87.95,7259.12,214.0,0.09751,0.00048,0.70456]
[1586405543481,87.96,7259.38,214.0,0.09765,0.00048,0.70534]
[1586405548517,87.97,7259.02,214.0,0.0975,0.00048,0.70449]
[1586405553552,87.97,7259.1,214.0,0.09749,0.00048,0.70422]
[1586405558585,87.98,7258.27,214.0,0.09711,0.00048,0.70215]
[1586405563621,88.0,7258.51,214.0,0.09726,0.00048,0.70297]
[1586405568655,88.01,7258.18,214.0,0.09714,0.00048,0.70226]
[1586405573693,88.02,7258.43,214.0,0.0973,0.00048,0.70317]
[1586405578729,88.03,7258.05,214.0,0.09715,0.00048,0.70231]
[1586405583762,88.05,7257.28,214.0,0.09681,0.00048,0.70044]
[1586405588801,88.07,7254.27,214.0,0.09544,0.00047,0.69285]
[1586405593834,88.11,7250.39,214.0,0.09373,0.00047,0.68331]
[1586405598872,88.17,7249.1,214.0,0.09329,0.00046,0.68083]
[1586405603908,88.23,7250.33,214.0,0.09401,0.00047,0.68484]
[1586405608940,88.28,7251.42,214.0,0.09464,0.00047,0.68833]
[1586405613973,88.33,7249.62,214.0,0.09386,0.00046,0.68377]
[1586405619010,88.38,7248.41,214.0,0.09345,0.00046,0.68142]
[1586405624049,88.44,7248.79,214.0,0.09378,0.00046,0.68323]
[1586405629079,88.5,7248.18,214.0,0.09364,0.00046,0.68241]
[1586405634118,88.55,7248.03,214.0,0.09371,0.00046,0.68278]
[1586405639152,88.6,7247.33,214.0,0.09351,0.00046,0.68166]
[1586405644186,88.66,7246.69,214.0,0.09337,0.00046,0.68084]
[1586405649224,88.71,7248.82,214.0,0.09449,0.00047,0.68708]
[1586405654258,88.75,7248.58,214.0,0.09449,0.00046,0.68702]
[1586405659289,88.79,7251.99,214.0,0.09617,0.00047,0.6963]
[1586405670908,88.82,7252.11,214.0,0.0963,0.00047,0.69704]
[1586405679430,88.85,7250.65,214.0,0.09563,0.00047,0.69312]
[1586405684465,88.88,7249.24,214.0,0.09505,0.00047,0.68987]
[1586405689500,88.91,7249.54,214.0,0.09527,0.00047,0.69108]
[1586405694539,88.94,7249.04,214.0,0.09511,0.00047,0.69018]
[1586405699570,88.97,7249.8,214.0,0.09554,0.00047,0.69255]
[1586405704605,88.99,7248.58,214.0,0.09504,0.00047,0.68976]
[1586405709639,89.02,7247.78,214.0,0.09475,0.00046,0.68812]
[1586405714677,89.06,7247.85,214.0,0.09487,0.00046,0.68876]
[1586405719710,89.09,7248.68,214.0,0.09533,0.00047,0.69131]
[1586405734835,89.16,7249.54,214.0,0.09584,0.00047,0.69392]
[1586405739852,89.17,7250.49,214.0,0.09633,0.00047,0.69663]
[1586405744883,89.18,7251.62,214.0,0.09688,0.00047,0.69963]
[1586405749919,89.17,7254.97,214.0,0.09845,0.00048,0.70825]
[1586405754954,89.15,7256.37,214.0,0.09905,0.00048,0.71156]
[1586405759992,89.12,7256.78,214.0,0.09917,0.00048,0.71222]
[1586405765023,89.09,7256.81,214.0,0.0991,0.00048,0.71189]
[1586405770061,89.06,7256.24,214.0,0.09876,0.00048,0.71004]
[1586405775096,89.04,7255.56,214.0,0.09839,0.00048,0.70801]
[1586405780130,89.02,7255.73,214.0,0.09842,0.00048,0.70819]
[1586405785166,89.01,7256.19,214.0,0.09859,0.00048,0.70913]
[1586405790203,88.98,7256.25,214.0,0.09857,0.00048,0.709]
[1586405795236,88.97,7254.8,214.0,0.09777,0.00048,0.70446]
[1586405800269,88.97,7253.73,214.0,0.09725,0.00047,0.70158]
[1586405805305,88.97,7253.99,214.0,0.09737,0.00047,0.70226]
[1586405810340,88.96,7255.48,214.0,0.09807,0.00048,0.70609]
[1586405815376,88.94,7257.48,214.0,0.09897,0.00048,0.71104]
[1586405821196,88.91,7258.08,214.0,0.09918,0.00048,0.71218]
[1586405826451,88.88,7258.57,214.0,0.09934,0.00048,0.71309]
[1586405831489,88.85,7259.94,214.0,0.09992,0.00048,0.71627]
[1586405836522,88.81,7261.64,214.0,0.10064,0.00049,0.7202]
[1586405841560,88.76,7263.75,214.0,0.10153,0.00049,0.72503]
[1586405843595,88.73,7265.29,214.0,0.10222,0.00049,0.72878]
[1586405849615,88.79,7265.59,214.0,0.10252,0.00049,0.73035]
[1586405853670,88.83,7264.58,214.0,0.10205,0.00049,0.72759]
[1586405857693,88.78,7265.13,214.0,0.10218,0.00049,0.72833]
[1586405865725,88.85,7265.23,214.0,0.10243,0.00049,0.72965]
[1586405871769,88.9,7265.67,214.0,0.10279,0.00049,0.73155]
[1586405876807,88.94,7265.63,214.0,0.10287,0.00049,0.73197]
[1586405877841,88.95,7264.45,214.0,0.10231,0.00049,0.72895]
[1586405883852,88.87,7263.21,214.0,0.1015,0.00049,0.72462]
[1586405888885,88.82,7263.1,214.0,0.10129,0.00049,0.72353]
[1586405893924,88.76,7263.1,214.0,0.10115,0.00049,0.72279]
[1586405903991,88.65,7264.82,214.0,0.1017,0.00049,0.72583]
[1586405909030,88.59,7265.11,214.0,0.10169,0.00049,0.7258]
[1586405909056,88.59,7265.11,214.0,0.10169,0.00049,0.7258]
[1586405910062,88.58,7265.1,214.0,0.10166,0.00049,0.72562]
[1586405912076,88.57,7265.37,214.0,0.10169,0.00049,0.72558]
[1586405918090,88.64,7265.5,214.0,0.10194,0.00049,0.72688]
[1586405923124,88.69,7265.96,214.0,0.1023,0.00049,0.72883]
[1586405927217,88.73,7266.23,214.0,0.10254,0.00049,0.7301]
[1586405933194,88.78,7267.42,214.0,0.10326,0.0005,0.73393]
[1586405938197,88.82,7267.12,214.0,0.1032,0.00049,0.73358]
[1586405943265,88.85,7266.69,214.0,0.10308,0.00049,0.73292]
[1586405950197,88.9,7266.51,214.0,0.10313,0.00049,0.73315]
[1586405954541,88.93,7266.09,214.0,0.10299,0.00049,0.7324]
[1586405955383,88.94,7265.31,214.0,0.10263,0.00049,0.73044]
[1586405962196,88.84,7264.71,214.0,0.10207,0.00049,0.72749]
[1586405967433,88.77,7264.65,214.0,0.10187,0.00049,0.72648]
[1586405972472,88.71,7264.94,214.0,0.10178,0.00049,0.72581]
[1586405977504,88.65,7265.31,214.0,0.10181,0.00049,0.72597]
[1586405983196,88.58,7265.35,214.0,0.10164,0.00049,0.72513]
[1586405984580,88.57,7266.61,214.0,0.10223,0.00049,0.72832]
[1586405990593,88.64,7266.25,214.0,0.10222,0.00049,0.72823]
[1586405995630,88.69,7266.22,214.0,0.10234,0.00049,0.72883]
[1586406000667,88.74,7265.92,214.0,0.10233,0.00049,0.72874]
[1586406005703,88.78,7266.16,214.0,0.10257,0.00049,0.73003]
[1586406010739,88.83,7265.87,214.0,0.10255,0.00049,0.72987]
[1586406015772,88.87,7265.8,214.0,0.10263,0.00049,0.73029]
[1586406017806,88.89,7265.17,214.0,0.10236,0.00049,0.72885]
[1586406023828,88.81,7265.13,214.0,0.10213,0.00049,0.72765]
[1586406025863,88.78,7265.64,214.0,0.10231,0.00049,0.72864]
[1586406031882,88.84,7266.19,214.0,0.10266,0.00049,0.73025]
[1586406036197,88.87,7267.87,214.0,0.10357,0.0005,0.73515]
[1586406041952,88.91,7267.89,214.0,0.10368,0.0005,0.7357]
[1586406046990,88.93,7268.09,214.0,0.10385,0.0005,0.7366]
[1586406052196,88.96,7268.14,214.0,0.10395,0.0005,0.73714]
[1586406058065,88.99,7268.24,214.0,0.10407,0.0005,0.73773]
[1586406063098,89.01,7268.38,214.0,0.10419,0.0005,0.73839]
[1586406068135,89.03,7268.01,214.0,0.10406,0.0005,0.73769]
[1586406073168,89.05,7268.55,214.0,0.10438,0.0005,0.73939]
[1586406078205,89.07,7268.24,214.0,0.10428,0.0005,0.7388]
[1586406083241,89.08,7268.26,214.0,0.10433,0.0005,0.7391]
[1586406088276,89.1,7268.03,214.0,0.10427,0.0005,0.73877]
[1586406093310,89.12,7267.48,214.0,0.10398,0.0005,0.73697]
[1586406098346,89.15,7267.07,214.0,0.10384,0.0005,0.73621]
[1586406103385,89.17,7266.68,214.0,0.10371,0.0005,0.73551]
[1586406108419,89.2,7266.6,214.0,0.10374,0.0005,0.73565]
[1586406113451,89.22,7266.9,214.0,0.10395,0.0005,0.73676]
[1586406118491,89.24,7267.24,214.0,0.10417,0.0005,0.73794]
[1586406124196,89.26,7267.58,214.0,0.10438,0.0005,0.73906]
[1586406130196,89.27,7267.42,214.0,0.10435,0.0005,0.73889]
[1586406136196,89.29,7267.32,214.0,0.10435,0.0005,0.73885]
[1586406141649,89.31,7267.14,214.0,0.1043,0.0005,0.7386]
[1586406146683,89.32,7266.72,214.0,0.10414,0.0005,0.7377]
[1586406151723,89.34,7266.75,214.0,0.10413,0.0005,0.73743]
[1586406154134,89.35,7266.55,214.0,0.10405,0.0005,0.737]
[1586406154773,89.35,7265.45,214.0,0.10351,0.00049,0.73414]
[1586406160781,89.25,7264.38,214.0,0.10272,0.00049,0.72994]
[1586406165821,89.18,7263.24,214.0,0.10197,0.00049,0.72594]
[1586406170852,89.11,7263.0,214.0,0.10168,0.00049,0.72443]
[1586406175897,89.05,7264.19,214.0,0.1021,0.00049,0.72671]
[1586406180921,88.98,7264.36,214.0,0.102,0.00049,0.72624]
[1586406185992,88.92,7263.91,214.0,0.10161,0.00049,0.72417]
[1586406191999,88.85,7264.17,214.0,0.10155,0.00049,0.72389]
[1586406198041,88.78,7264.46,214.0,0.10151,0.00049,0.72371]
[1586406204082,88.72,7264.34,214.0,0.10129,0.00049,0.72254]
[1586406209118,88.67,7264.62,214.0,0.10129,0.00049,0.72255]
[1586406214154,88.61,7266.09,214.0,0.10179,0.00049,0.7251]
[1586406219189,88.56,7266.21,214.0,0.10171,0.00049,0.72467]
[1586406221224,88.53,7266.39,214.0,0.10174,0.00049,0.72484]
[1586406228256,88.62,7266.6,214.0,0.10206,0.00049,0.72653]
[1586406233288,88.67,7266.68,214.0,0.10224,0.00049,0.72749]
[1586406238323,88.72,7266.58,214.0,0.10233,0.00049,0.72795]
[1586406239853,88.73,7266.97,214.0,0.10255,0.00049,0.72909]
[1586406245369,88.78,7269.07,214.0,0.10371,0.0005,0.73532]
[1586406250409,88.81,7269.37,214.0,0.10394,0.0005,0.7365]
[1586406255442,88.83,7269.39,214.0,0.10402,0.0005,0.73693]
[1586406260479,88.87,7268.67,214.0,0.10375,0.0005,0.73547]
[1586406265516,88.89,7269.11,214.0,0.10404,0.0005,0.737]
[1586406270550,88.92,7269.43,214.0,0.10426,0.0005,0.73816]
[1586406275586,88.94,7269.45,214.0,0.10426,0.0005,0.73794]
[1586406282637,88.97,7269.75,214.0,0.10448,0.0005,0.73913]
[1586406287669,88.98,7270.04,214.0,0.10467,0.0005,0.74011]
[1586406292702,89.0,7270.78,214.0,0.10507,0.0005,0.74224]
[1586406297737,89.0,7272.33,214.0,0.10586,0.0005,0.74642]
[1586406302773,88.99,7273.25,214.0,0.10631,0.00051,0.74882]
[1586406307806,88.99,7272.29,214.0,0.10581,0.0005,0.74618]
[1586406312844,88.99,7271.4,214.0,0.10536,0.0005,0.7438]
[1586406317880,89.0,7269.7,214.0,0.10455,0.0005,0.73945]
[1586406322912,89.02,7269.42,214.0,0.10445,0.0005,0.73891]
[1586406327950,89.03,7269.91,214.0,0.10473,0.0005,0.74043]
[1586406333994,89.05,7270.19,214.0,0.10485,0.0005,0.74082]
[1586406339028,89.06,7270.59,214.0,0.10509,0.0005,0.74207]
[1586406344062,89.07,7270.99,214.0,0.1053,0.0005,0.74323]
[1586406349097,89.08,7271.46,214.0,0.10555,0.0005,0.74453]
[1586406354133,89.08,7270.8,214.0,0.10524,0.0005,0.74286]
[1586406366214,89.1,7270.46,214.0,0.10512,0.0005,0.74221]
[1586406372259,89.11,7270.56,214.0,0.10519,0.0005,0.74259]
[1586406377295,89.11,7270.67,214.0,0.10526,0.0005,0.74297]
[1586406382331,89.12,7270.79,214.0,0.10533,0.0005,0.74335]
[1586406387362,89.12,7270.94,214.0,0.10542,0.0005,0.74381]
[1586406397431,89.12,7272.63,214.0,0.10619,0.0005,0.74769]
[1586406402466,89.11,7272.81,214.0,0.10626,0.0005,0.74806]
[1586406407502,89.11,7272.75,214.0,0.10621,0.0005,0.74781]
[1586406412537,89.1,7272.9,214.0,0.10627,0.0005,0.7481]
[1586406417573,89.09,7273.02,214.0,0.1063,0.0005,0.74831]
[1586406424196,89.08,7272.96,214.0,0.10625,0.0005,0.74801]
[1586406430197,89.07,7273.17,214.0,0.10633,0.00051,0.74845]
[1586406435699,89.06,7273.21,214.0,0.10633,0.00051,0.74843]
[1586406440736,89.05,7273.3,214.0,0.10635,0.00051,0.74857]
[1586406445767,89.04,7273.84,214.0,0.1066,0.00051,0.74988]
[1586406450804,89.03,7274.87,214.0,0.10709,0.00051,0.7525]
[1586406455840,89.02,7275.05,214.0,0.10707,0.00051,0.75216]
[1586406463196,88.99,7275.27,214.0,0.10711,0.00051,0.75242]
[1586406468930,88.97,7275.73,214.0,0.1073,0.00051,0.75339]
[1586406479000,88.93,7276.47,214.0,0.10756,0.00051,0.75479]
[1586406480232,88.93,7276.59,214.0,0.10761,0.00051,0.75505]
[1586406491083,88.87,7277.47,214.0,0.1079,0.00051,0.75664]
[1586406496124,88.84,7277.6,214.0,0.1079,0.00051,0.75663]
[1586406506189,88.79,7277.7,214.0,0.10781,0.00051,0.75619]
[1586406511196,88.77,7277.89,214.0,0.10777,0.00051,0.7558]
[1586406516264,88.75,7277.94,214.0,0.10774,0.00051,0.75563]
[1586406521295,88.72,7278.07,214.0,0.10775,0.00051,0.75569]
[1586406526333,88.7,7278.14,214.0,0.10773,0.00051,0.75558]
[1586406531363,88.68,7278.2,214.0,0.1077,0.00051,0.75546]
[1586406536399,88.66,7278.2,214.0,0.10765,0.00051,0.75518]
[1586406541436,88.64,7278.18,214.0,0.10758,0.00051,0.75487]
[1586406546469,88.62,7278.23,214.0,0.10756,0.00051,0.75475]
[1586406551507,88.61,7278.28,214.0,0.10754,0.00051,0.75467]
[1586406556538,88.59,7278.4,214.0,0.10755,0.00051,0.75475]
[1586406566609,88.56,7278.2,214.0,0.10736,0.00051,0.75376]
[1586406571643,88.54,7278.29,214.0,0.1073,0.00051,0.75322]
[1586406577195,88.53,7278.45,214.0,0.10734,0.00051,0.75344]
[1586406577273,88.53,7278.45,214.0,0.10734,0.00051,0.75344]
[1586406582673,88.52,7278.4,214.0,0.10729,0.00051,0.75316]
[1586406588764,88.49,7279.84,214.0,0.10796,0.00051,0.7567]
[1586406598831,88.45,7279.8,214.0,0.10782,0.00051,0.75602]
[1586406600731,88.45,7279.68,214.0,0.10775,0.00051,0.75565]
[1586406600738,88.45,7279.68,214.0,0.10775,0.00051,0.75565]
[1586406608903,88.42,7277.69,214.0,0.10668,0.00051,0.75]
[1586406613937,88.42,7277.8,214.0,0.10672,0.00051,0.75024]
[1586406614684,88.42,7277.8,214.0,0.10672,0.00051,0.75024]
[1586406619979,88.43,7275.08,214.0,0.10536,0.00051,0.74302]
[1586406625024,88.44,7276.41,214.0,0.10606,0.00051,0.74675]
[1586406630058,88.44,7276.17,214.0,0.10596,0.00051,0.74618]
[1586406635092,88.45,7275.85,214.0,0.10575,0.00051,0.74485]
[1586406640129,88.46,7275.74,214.0,0.10571,0.00051,0.74467]
[1586406645166,88.47,7275.67,214.0,0.10571,0.00051,0.74463]
[1586406650198,88.48,7275.86,214.0,0.10583,0.00051,0.74527]
[1586406656240,88.49,7275.82,214.0,0.10583,0.00051,0.74527]
[1586406661275,88.5,7275.74,214.0,0.10581,0.00051,0.74517]
[1586406667197,88.51,7275.82,214.0,0.10588,0.00051,0.74551]
[1586406672355,88.52,7275.7,214.0,0.10584,0.00051,0.74529]
[1586406677389,88.52,7275.38,214.0,0.1057,0.00051,0.74456]
[1586406682425,88.53,7275.35,214.0,0.1057,0.00051,0.74459]
[1586406687460,88.54,7275.4,214.0,0.10575,0.00051,0.74485]
[1586406692491,88.55,7275.89,214.0,0.10595,0.00051,0.74567]
[1586406697528,88.55,7275.89,214.0,0.10596,0.00051,0.74574]
[1586406702562,88.56,7275.68,214.0,0.10587,0.00051,0.74524]
[1586406707601,88.57,7275.51,214.0,0.1058,0.00051,0.74487]
[1586406712633,88.57,7275.93,214.0,0.10604,0.00051,0.74611]
[1586406715899,88.58,7276.58,214.0,0.10637,0.00051,0.74787]
[1586406721694,88.57,7278.43,214.0,0.1073,0.00051,0.75277]
[1586406726732,88.56,7278.73,214.0,0.10741,0.00051,0.75338]
[1586406731188,88.54,7279.84,214.0,0.10795,0.00051,0.7562]
[1586406736805,88.52,7280.37,214.0,0.10815,0.00051,0.75728]
[1586406741839,88.49,7280.23,214.0,0.10802,0.00051,0.75662]
[1586406746875,88.47,7280.46,214.0,0.10808,0.00051,0.75694]
[1586406751906,88.45,7280.69,214.0,0.10807,0.00052,0.75667]
[1586406751965,88.45,7280.69,214.0,0.10807,0.00052,0.75667]
[1586406757948,88.43,7281.51,214.0,0.10842,0.00052,0.75854]
[1586406763197,88.4,7281.66,214.0,0.10842,0.00052,0.75854]
[1586406769026,88.36,7283.13,214.0,0.10908,0.00052,0.76202]
[1586406774059,88.32,7283.66,214.0,0.10926,0.00052,0.76297]
[1586406780102,88.29,7283.03,214.0,0.10883,0.00052,0.76072]
[1586406785142,88.26,7283.7,214.0,0.10909,0.00052,0.76214]
[1586406790174,88.22,7284.46,214.0,0.1094,0.00052,0.76375]
[1586406795212,88.18,7285.7,214.0,0.10994,0.00052,0.76659]
[1586406800245,88.14,7286.26,214.0,0.11012,0.00052,0.76754]
[1586406805279,88.1,7285.47,214.0,0.10959,0.00052,0.7648]
[1586406810316,88.07,7283.23,214.0,0.10835,0.00052,0.75832]
[1586406815347,88.05,7282.88,214.0,0.10804,0.00052,0.75653]
[1586406820390,88.04,7283.33,214.0,0.10823,0.00052,0.75755]
[1586406825418,88.02,7283.55,214.0,0.1083,0.00052,0.75788]
[1586406832196,87.99,7283.76,214.0,0.10834,0.00052,0.75811]
[1586406838196,87.97,7283.83,214.0,0.10832,0.00052,0.758]
[1586406843550,87.95,7283.88,214.0,0.10829,0.00052,0.7579]
[1586406850195,87.93,7283.9,214.0,0.10824,0.00052,0.75764]
[1586406855632,87.91,7284.07,214.0,0.10829,0.00052,0.75787]
[1586406860663,87.9,7284.87,214.0,0.10865,0.00052,0.75981]
[1586406865698,87.87,7284.77,214.0,0.10854,0.00052,0.75924]
[1586406870737,87.86,7284.01,214.0,0.1081,0.00052,0.75694]
[1586406875772,87.84,7284.26,214.0,0.10812,0.00052,0.75686]
[1586406880806,87.83,7284.44,214.0,0.10818,0.00052,0.75717]
[1586406885841,87.82,7284.52,214.0,0.10819,0.00052,0.7572]
[1586406892196,87.8,7284.54,214.0,0.10815,0.00052,0.757]
[1586406897926,87.79,7284.51,214.0,0.1081,0.00052,0.75675]
[1586406904196,87.77,7284.68,214.0,0.10814,0.00052,0.75698]
[1586406910007,87.76,7284.87,214.0,0.10821,0.00052,0.75733]
[1586406915042,87.74,7284.94,214.0,0.10821,0.00052,0.75734]
[1586406920080,87.73,7284.9,214.0,0.10815,0.00052,0.75706]
[1586406925113,87.72,7284.96,214.0,0.10815,0.00052,0.75706]
[1586406930146,87.71,7285.66,214.0,0.10848,0.00052,0.7588]
[1586406935182,87.69,7286.38,214.0,0.10873,0.00052,0.75988]
[1586406940197,87.67,7287.02,214.0,0.10901,0.00052,0.76136]
[1586406945252,87.65,7287.18,214.0,0.10903,0.00052,0.76149]
[1586406950288,87.63,7286.51,214.0,0.10863,0.00052,0.7594]
[1586406955325,87.61,7286.48,214.0,0.10857,0.00052,0.7591]
[1586406960358,87.6,7286.5,214.0,0.10854,0.00052,0.75895]
[1586406965395,87.58,7285.25,214.0,0.10786,0.00052,0.75539]
[1586406970430,87.58,7284.91,214.0,0.10767,0.00052,0.7544]
[1586406975463,87.58,7284.8,214.0,0.1076,0.00052,0.75405]
[1586406980500,87.58,7284.78,214.0,0.10759,0.00052,0.75398]
[1586406985534,87.57,7284.74,214.0,0.10756,0.00052,0.75385]
[1586406990567,87.57,7285.12,214.0,0.10776,0.00052,0.75488]
[1586406995603,87.57,7285.96,214.0,0.10811,0.00052,0.75649]
[1586407000639,87.56,7286.45,214.0,0.10833,0.00052,0.75768]
[1586407005673,87.55,7286.61,214.0,0.10839,0.00052,0.75798]
[1586407012196,87.53,7287.2,214.0,0.10865,0.00052,0.75937]
[1586407016762,87.51,7287.64,214.0,0.10884,0.00052,0.76036]
[1586407022791,87.49,7287.87,214.0,0.10891,0.00052,0.76072]
[1586407027826,87.47,7288.45,214.0,0.10915,0.00052,0.76199]
[1586407032861,87.45,7288.78,214.0,0.10927,0.00053,0.7626]
[1586407038902,87.43,7288.85,214.0,0.10924,0.00053,0.76246]
[1586407043943,87.41,7287.96,214.0,0.10872,0.00052,0.75978]
[1586407044970,87.41,7287.58,214.0,0.10851,0.00052,0.75868]
[1586407050989,87.39,7285.59,214.0,0.10745,0.00052,0.75311]
[1586407056025,87.4,7286.62,214.0,0.10792,0.00052,0.75537]
[1586407062068,87.39,7286.82,214.0,0.10801,0.00052,0.75586]
[1586407067101,87.39,7286.3,214.0,0.10773,0.00052,0.75437]
[1586407072135,87.39,7286.29,214.0,0.10772,0.00052,0.75435]
[1586407077170,87.39,7286.43,214.0,0.1078,0.00052,0.75473]
[1586407082209,87.39,7286.52,214.0,0.10784,0.00052,0.75496]
[1586407085251,87.39,7288.05,214.0,0.10863,0.00052,0.75912]
[1586407091268,87.37,7289.38,214.0,0.10928,0.00053,0.76249]
[1586407096307,87.35,7289.62,214.0,0.10935,0.00053,0.76286]
[1586407101337,87.33,7289.39,214.0,0.10917,0.00053,0.76197]
[1586407106376,87.31,7288.34,214.0,0.10857,0.00052,0.75882]
[1586407112417,87.3,7288.47,214.0,0.10853,0.00052,0.75842]
[1586407117451,87.29,7288.7,214.0,0.10862,0.00052,0.75891]
[1586407122484,87.27,7289.19,214.0,0.10885,0.00053,0.76009]
[1586407127518,87.26,7289.14,214.0,0.10879,0.00052,0.75977]
[1586407132557,87.25,7289.65,214.0,0.10902,0.00053,0.76098]
[1586407137591,87.23,7289.79,214.0,0.10905,0.00053,0.76115]
[1586407142628,87.22,7289.27,214.0,0.10874,0.00052,0.75955]
[1586407147661,87.21,7289.13,214.0,0.10864,0.00052,0.75902]
[1586407152698,87.2,7289.14,214.0,0.10862,0.00052,0.75892]
[1586407158737,87.19,7289.39,214.0,0.10872,0.00053,0.75945]
[1586407163773,87.18,7289.63,214.0,0.10882,0.00053,0.75998]
[1586407168809,87.17,7289.48,214.0,0.10871,0.00053,0.7594]
[1586407173843,87.16,7289.96,214.0,0.10886,0.00053,0.75999]
[1586407178879,87.14,7290.03,214.0,0.10886,0.00053,0.76002]
[1586407183915,87.13,7290.26,214.0,0.10895,0.00053,0.76049]
[1586407188950,87.12,7291.66,214.0,0.10966,0.00053,0.76417]
[1586407193982,87.1,7292.94,214.0,0.11027,0.00053,0.76735]
[1586407199018,87.06,7293.4,214.0,0.11043,0.00053,0.76819]
[1586407204196,87.03,7293.33,214.0,0.11031,0.00053,0.76759]
[1586407210096,87.0,7294.18,214.0,0.11066,0.00053,0.76942]
[1586407216139,86.96,7293.97,214.0,0.11043,0.00053,0.76829]
[1586407221174,86.93,7294.51,214.0,0.11064,0.00053,0.76935]
[1586407226208,86.9,7292.1,214.0,0.10929,0.00053,0.76239]
[1586407233261,86.89,7291.66,214.0,0.10894,0.00053,0.76036]
[1586407238291,86.88,7292.14,214.0,0.10916,0.00053,0.76152]
[1586407243327,86.86,7292.87,214.0,0.10951,0.00053,0.76334]
[1586407248364,86.85,7293.0,214.0,0.10954,0.00053,0.76348]
[1586407258431,86.82,7292.98,214.0,0.10945,0.00053,0.76301]
[1586407263484,86.8,7292.8,214.0,0.10931,0.00053,0.76232]
[1586407268504,86.79,7292.78,214.0,0.10927,0.00053,0.7621]
[1586407274545,86.78,7292.65,214.0,0.10917,0.00053,0.76157]
[1586407280585,86.77,7291.43,214.0,0.10849,0.00053,0.75804]
[1586407283633,86.77,7287.94,214.0,0.10666,0.00052,0.74848]
[1586407289654,86.81,7283.87,214.0,0.10467,0.00051,0.73792]
[1586407294686,86.86,7283.71,214.0,0.10465,0.00051,0.73757]
[1586407300197,86.91,7283.81,214.0,0.10483,0.00051,0.73854]
[1586407305761,86.96,7282.47,214.0,0.1043,0.00051,0.73568]
[1586407308566,86.98,7282.48,214.0,0.10436,0.00051,0.73598]
[1586407310735,87.0,7282.51,214.0,0.10443,0.00051,0.73635]
[1586407316839,87.07,7282.44,214.0,0.10458,0.00051,0.73712]
[1586407321873,87.12,7283.03,214.0,0.105,0.00051,0.73931]
[1586407327197,87.16,7283.12,214.0,0.10516,0.00051,0.7401]
[1586407332951,87.2,7283.09,214.0,0.10526,0.00051,0.74065]
[1586407337987,87.24,7283.19,214.0,0.10541,0.00051,0.74141]
[1586407343021,87.27,7283.19,214.0,0.10551,0.00051,0.74189]
[1586407348056,87.3,7283.21,214.0,0.1056,0.00051,0.74237]
[1586407353090,87.33,7283.14,214.0,0.10558,0.00051,0.74204]
[1586407358128,87.36,7283.16,214.0,0.10567,0.00051,0.74251]
[1586407363163,87.39,7282.96,214.0,0.10565,0.00051,0.74236]
[1586407367240,87.41,7282.61,214.0,0.10552,0.00051,0.74166]
[1586407373232,87.46,7281.65,214.0,0.10515,0.00051,0.7397]
[1586407378269,87.49,7281.73,214.0,0.10528,0.00051,0.74038]
[1586407384196,87.53,7281.69,214.0,0.10537,0.00051,0.74081]
[1586407390197,87.57,7281.76,214.0,0.1055,0.00051,0.74151]
[1586407395386,87.59,7283.25,214.0,0.10634,0.00052,0.74592]
[1586407398703,87.6,7284.05,214.0,0.10678,0.00052,0.74819]
[1586407404450,87.61,7285.35,214.0,0.10747,0.00052,0.75182]
[1586407406494,87.61,7285.13,214.0,0.10736,0.00052,0.75125]
[1586407412505,87.62,7284.72,214.0,0.10709,0.00052,0.7496]
[1586407417542,87.62,7284.64,214.0,0.10706,0.00052,0.74948]
[1586407422577,87.63,7284.89,214.0,0.10721,0.00052,0.75025]
[1586407427614,87.64,7283.18,214.0,0.10635,0.00052,0.74574]
[1586407432651,87.66,7282.5,214.0,0.10605,0.00051,0.74415]
[1586407437682,87.68,7282.93,214.0,0.10633,0.00052,0.74559]
[1586407444196,87.7,7283.23,214.0,0.10654,0.00052,0.7467]
[1586407450197,87.71,7283.21,214.0,0.10657,0.00052,0.74685]
[1586407456196,87.73,7283.19,214.0,0.1066,0.00052,0.747]
[1586407461848,87.74,7283.02,214.0,0.10656,0.00052,0.74675]
[1586407467894,87.76,7283.31,214.0,0.10675,0.00052,0.74774]
[1586407473931,87.77,7283.18,214.0,0.10664,0.00052,0.74697]
[1586407478969,87.78,7282.96,214.0,0.10656,0.00052,0.74653]
[1586407485008,87.8,7282.96,214.0,0.1066,0.00052,0.74673]
[1586407490047,87.81,7283.33,214.0,0.10682,0.00052,0.74786]
[1586407495078,87.82,7283.19,214.0,0.10677,0.00052,0.7476]
[1586407501125,87.83,7281.95,214.0,0.10617,0.00051,0.74444]
[1586407507165,87.85,7281.35,214.0,0.10592,0.00051,0.74312]
[1586407512199,87.87,7281.36,214.0,0.10597,0.00051,0.7434]
[1586407517236,87.89,7281.89,214.0,0.1063,0.00051,0.74511]
[1586407523277,87.91,7281.99,214.0,0.1064,0.00051,0.7456]
[1586407528313,87.92,7282.52,214.0,0.1067,0.00052,0.74718]
[1586407533347,87.93,7282.78,214.0,0.10678,0.00052,0.74741]
[1586407539390,87.94,7282.32,214.0,0.10658,0.00051,0.74634]
[1586407544424,87.95,7282.31,214.0,0.1066,0.00051,0.74645]
[1586407549461,87.96,7282.41,214.0,0.10668,0.00052,0.74685]
[1586407554495,87.97,7282.45,214.0,0.10672,0.00052,0.74707]
[1586407560534,87.98,7282.45,214.0,0.10675,0.00052,0.74721]
[1586407565571,87.98,7282.45,214.0,0.10677,0.00052,0.74731]
[1586407570605,87.99,7282.8,214.0,0.10697,0.00052,0.74835]
[1586407576196,88.0,7282.88,214.0,0.10702,0.00052,0.74863]
[1586407581685,88.0,7283.01,214.0,0.1071,0.00052,0.74902]
[1586407586719,88.0,7282.74,214.0,0.10697,0.00052,0.74834]
[1586407592762,88.01,7282.82,214.0,0.10695,0.00052,0.74802]
[1586407597793,88.01,7282.79,214.0,0.10695,0.00052,0.74801]
[1586407602830,88.02,7282.65,214.0,0.10689,0.00052,0.7477]
[1586407607864,88.02,7282.93,214.0,0.10705,0.00052,0.74853]
[1586407612902,88.02,7284.06,214.0,0.10763,0.00052,0.75161]
[1586407616494,88.02,7284.72,214.0,0.10796,0.00052,0.75333]
[1586407621970,87.99,7288.99,214.0,0.11012,0.00053,0.76455]
[1586407626999,87.95,7288.49,214.0,0.10976,0.00053,0.7627]
[1586407632037,87.92,7288.72,214.0,0.10979,0.00053,0.76289]
[1586407639084,87.88,7288.96,214.0,0.1098,0.00053,0.76295]
[1586407644118,87.85,7288.98,214.0,0.10973,0.00053,0.76259]
[1586407650161,87.81,7288.95,214.0,0.10962,0.00053,0.76204]
[1586407656201,87.78,7288.92,214.0,0.10944,0.00053,0.76093]
[1586407663196,87.75,7288.53,214.0,0.10915,0.00052,0.75942]
[1586407669196,87.72,7288.63,214.0,0.10913,0.00052,0.75936]
[1586407674329,87.7,7289.21,214.0,0.10938,0.00053,0.76066]
[1586407677366,87.69,7290.25,214.0,0.10989,0.00053,0.76329]
[1586407683392,87.65,7290.59,214.0,0.10996,0.00053,0.76371]
[1586407688428,87.62,7291.48,214.0,0.11035,0.00053,0.76573]
[1586407693462,87.58,7292.15,214.0,0.1106,0.00053,0.76706]
[1586407698497,87.53,7297.19,214.0,0.11316,0.00054,0.78022]
[1586407703530,87.46,7298.24,214.0,0.11352,0.00054,0.78213]
[1586407714196,87.3,7298.48,214.0,0.11315,0.00054,0.78007]
[1586407720197,87.22,7298.67,214.0,0.11303,0.00054,0.77952]
[1586407730720,87.13,7294.31,214.0,0.11043,0.00053,0.76617]
[1586407735756,87.1,7294.29,214.0,0.11034,0.00053,0.76573]
[1586407741196,87.07,7294.79,214.0,0.11052,0.00053,0.76667]
[1586407746834,87.04,7295.62,214.0,0.11088,0.00053,0.76856]
[1586407751871,87.0,7296.33,214.0,0.11116,0.00054,0.77002]
[1586407761939,86.92,7297.67,214.0,0.11166,0.00054,0.77264]
[1586407766976,86.88,7298.0,214.0,0.11172,0.00054,0.77297]
[1586407773017,86.84,7296.56,214.0,0.11075,0.00054,0.76778]
[1586407778050,86.81,7297.45,214.0,0.11114,0.00054,0.76984]
[1586407783089,86.77,7297.58,214.0,0.11112,0.00054,0.76972]
[1586407788122,86.74,7297.71,214.0,0.1111,0.00054,0.76963]
[1586407793157,86.71,7297.42,214.0,0.11085,0.00054,0.76835]
[1586407798192,86.68,7297.19,214.0,0.11065,0.00054,0.76735]
[1586407803226,86.65,7297.33,214.0,0.11066,0.00054,0.76742]
[1586407808263,86.63,7298.52,214.0,0.11122,0.00054,0.77033]
[1586407815313,86.58,7298.77,214.0,0.11123,0.00054,0.77041]
[1586407820349,86.55,7298.8,214.0,0.11116,0.00054,0.77008]
[1586407825381,86.52,7298.17,214.0,0.11075,0.00054,0.76793]
[1586407830417,86.5,7299.04,214.0,0.11114,0.00054,0.77]
[1586407835453,86.47,7299.45,214.0,0.11121,0.00054,0.77014]
[1586407840386,86.44,7300.02,214.0,0.11144,0.00054,0.77136]
[1586407840593,86.44,7300.02,214.0,0.11144,0.00054,0.77136]
[1586407846534,86.39,7303.34,214.0,0.1131,0.00055,0.77989]
[1586407851563,86.34,7303.69,214.0,0.11314,0.00055,0.78012]
[1586407856604,86.29,7301.54,214.0,0.11184,0.00054,0.77348]
[1586407861640,86.26,7299.72,214.0,0.11077,0.00054,0.76798]
[1586407866673,86.24,7300.44,214.0,0.1111,0.00054,0.76968]
[1586407871707,86.21,7300.79,214.0,0.11122,0.00054,0.77032]
[1586407879196,86.18,7300.95,214.0,0.1112,0.00054,0.77026]
[1586407884798,86.15,7300.85,214.0,0.11107,0.00054,0.7696]
[1586407889835,86.13,7300.4,214.0,0.11077,0.00054,0.76804]
[1586407897195,86.1,7300.67,214.0,0.11077,0.00054,0.76785]
[1586407902927,86.08,7300.91,214.0,0.11084,0.00054,0.76821]
[1586407907959,86.06,7300.58,214.0,0.11061,0.00054,0.76705]
[1586407912999,86.05,7299.21,214.0,0.10984,0.00054,0.76308]
[1586407918030,86.05,7298.77,214.0,0.1096,0.00054,0.76182]
[1586407924074,86.05,7298.37,214.0,0.10938,0.00054,0.7607]
[1586407930114,86.05,7299.44,214.0,0.10995,0.00054,0.76365]
[1586407935154,86.04,7299.81,214.0,0.11013,0.00054,0.76456]
[1586407940189,86.03,7300.55,214.0,0.1105,0.00054,0.76648]
[1586407944580,86.02,7300.8,214.0,0.11061,0.00054,0.76706]
[1586407950254,86.0,7300.68,214.0,0.11049,0.00054,0.76645]
[1586407950961,86.0,7300.68,214.0,0.11049,0.00054,0.76645]
[1586407956298,85.99,7299.83,214.0,0.10993,0.00054,0.76335]
[1586407963196,85.98,7299.86,214.0,0.10993,0.00054,0.76333]
[1586407969196,85.98,7299.72,214.0,0.10984,0.00054,0.76287]
[1586407975196,85.97,7299.85,214.0,0.1099,0.00054,0.76317]
[1586407981196,85.97,7299.81,214.0,0.10986,0.00054,0.76299]
[1586407987197,85.96,7299.49,214.0,0.10968,0.00054,0.76206]
[1586407993196,85.96,7299.62,214.0,0.10974,0.00054,0.7624]
[1586407999196,85.96,7299.62,214.0,0.10974,0.00054,0.76235]
[1586408005196,85.96,7299.65,214.0,0.10974,0.00054,0.7624]
[1586408010675,85.95,7299.86,214.0,0.10985,0.00054,0.76294]
[1586408015713,85.95,7299.43,214.0,0.10954,0.00054,0.76112]
[1586408020746,85.95,7299.18,214.0,0.10941,0.00054,0.76046]
[1586408025783,85.96,7299.34,214.0,0.1095,0.00054,0.76094]
[1586408031822,85.96,7299.38,214.0,0.10953,0.00054,0.76106]
[1586408036859,85.96,7299.26,214.0,0.10947,0.00054,0.76075]
[1586408042900,85.96,7298.74,214.0,0.1092,0.00054,0.75935]
[1586408050197,85.97,7298.44,214.0,0.10906,0.00054,0.75861]
[1586408055235,85.98,7296.68,214.0,0.10814,0.00053,0.75384]
[1586408061027,86.01,7293.12,214.0,0.10636,0.00053,0.74449]
[1586408066064,86.06,7291.41,214.0,0.10559,0.00052,0.74044]
[1586408071098,86.11,7292.6,214.0,0.10627,0.00053,0.74377]
[1586408076133,86.15,7292.5,214.0,0.10634,0.00053,0.74409]
[1586408081168,86.19,7292.55,214.0,0.10647,0.00053,0.74477]
[1586408086196,86.23,7291.96,214.0,0.10627,0.00052,0.74369]
[1586408091237,86.27,7291.61,214.0,0.1062,0.00052,0.74331]
[1586408096273,86.31,7292.17,214.0,0.1066,0.00053,0.74538]
[1586408101309,86.35,7291.41,214.0,0.1063,0.00052,0.74381]
[1586408106343,86.38,7291.07,214.0,0.10623,0.00052,0.7434]
[1586408106355,86.38,7291.07,214.0,0.10623,0.00052,0.7434]
[1586408113196,86.44,7291.13,214.0,0.10641,0.00052,0.74431]
[1586408113404,86.44,7291.13,214.0,0.10641,0.00052,0.74431]
[1586408119438,86.48,7291.53,214.0,0.10673,0.00052,0.74599]
[1586408125196,86.52,7291.07,214.0,0.1066,0.00052,0.74525]
[1586408125507,86.52,7291.07,214.0,0.1066,0.00052,0.74525]
[1586408134196,86.57,7291.06,214.0,0.10667,0.00052,0.74542]
[1586408136568,86.59,7291.34,214.0,0.10687,0.00052,0.74644]
[1586408142594,86.63,7291.49,214.0,0.10704,0.00053,0.74729]
[1586408148640,86.65,7291.53,214.0,0.10714,0.00053,0.74781]
[1586408154681,86.68,7291.43,214.0,0.10716,0.00053,0.74792]
[1586408159713,86.71,7291.35,214.0,0.10718,0.00053,0.74801]
[1586408164752,86.73,7291.41,214.0,0.10727,0.00053,0.74847]
[1586408170197,86.75,7291.4,214.0,0.10732,0.00053,0.74873]
[1586408175831,86.77,7293.28,214.0,0.10837,0.00053,0.75416]
[1586408180864,86.77,7295.04,214.0,0.1093,0.00053,0.75902]
[1586408185897,86.76,7295.47,214.0,0.10951,0.00053,0.76011]
[1586408191196,86.75,7295.39,214.0,0.10937,0.00053,0.75916]
[1586408196975,86.74,7295.29,214.0,0.10929,0.00053,0.75877]
[1586408202008,86.74,7295.51,214.0,0.10939,0.00053,0.75928]
[1586408209196,86.73,7295.57,214.0,0.1094,0.00053,0.75934]
[1586408215101,86.72,7296.13,214.0,0.10967,0.00053,0.76074]
[1586408220137,86.71,7296.67,214.0,0.10993,0.00053,0.76207]
[1586408225169,86.69,7297.02,214.0,0.11008,0.00054,0.76285]
[1586408230197,86.68,7296.9,214.0,0.10997,0.00053,0.76232]
[1586408235239,86.67,7295.85,214.0,0.10939,0.00053,0.75928]
[1586408240274,86.66,7296.1,214.0,0.1095,0.00053,0.75988]
[1586408250343,86.63,7298.05,214.0,0.11047,0.00054,0.76491]
[1586408255384,86.61,7299.89,214.0,0.11131,0.00054,0.76904]
[1586408265452,86.56,7297.11,214.0,0.1097,0.00053,0.76072]
[1586408270485,86.56,7296.3,214.0,0.10925,0.00053,0.75841]
[1586408275525,86.55,7296.99,214.0,0.1096,0.00053,0.76024]
[1586408280559,86.55,7297.05,214.0,0.10962,0.00053,0.76034]
[1586408285592,86.54,7297.11,214.0,0.10963,0.00053,0.76039]
[1586408290629,86.53,7297.14,214.0,0.10963,0.00053,0.76038]
[1586408295666,86.53,7297.06,214.0,0.10957,0.00053,0.76008]
[1586408300698,86.52,7297.2,214.0,0.10962,0.00053,0.76037]
[1586408305734,86.51,7297.34,214.0,0.10968,0.00054,0.76065]
[1586408310768,86.51,7295.78,214.0,0.10884,0.00053,0.7563]
[1586408320837,86.51,7297.57,214.0,0.10973,0.00054,0.7607]
[1586408325873,86.5,7297.72,214.0,0.10978,0.00054,0.76099]
[1586408331915,86.5,7297.5,214.0,0.10965,0.00054,0.76029]
[1586408336950,86.49,7296.98,214.0,0.10936,0.00053,0.75878]
[1586408341990,86.49,7296.96,214.0,0.10934,0.00053,0.75869]
[1586408347023,86.49,7295.09,214.0,0.10835,0.00053,0.75357]
[1586408352056,86.5,7296.23,214.0,0.10898,0.00053,0.75681]
[1586408358104,86.5,7297.08,214.0,0.10943,0.00053,0.75916]
[1586408363133,86.5,7296.87,214.0,0.10931,0.00053,0.75856]
[1586408368168,86.5,7296.92,214.0,0.10933,0.00053,0.75867]
[1586408374196,86.49,7296.94,214.0,0.10927,0.00053,0.75809]
[1586408380197,86.49,7296.94,214.0,0.10926,0.00053,0.75807]
[1586408385285,86.49,7296.96,214.0,0.10927,0.00053,0.75812]
[1586408392196,86.49,7296.93,214.0,0.10925,0.00053,0.75802]
[1586408397373,86.49,7296.39,214.0,0.10896,0.00053,0.75652]
[1586408402411,86.49,7296.23,214.0,0.10889,0.00053,0.75613]
[1586408407445,86.5,7296.35,214.0,0.10896,0.00053,0.75652]
[1586408417514,86.5,7296.51,214.0,0.10906,0.00053,0.75702]
[1586408427583,86.51,7296.48,214.0,0.10905,0.00053,0.75698]
[1586408433626,86.51,7296.02,214.0,0.10875,0.00053,0.75517]
[1586408438662,86.52,7296.08,214.0,0.1088,0.00053,0.75542]
[1586408443700,86.52,7295.31,214.0,0.10841,0.00053,0.75339]
[1586408448730,86.54,7294.98,214.0,0.10826,0.00053,0.75265]
[1586408453767,86.55,7292.81,214.0,0.10716,0.00053,0.74689]
[1586408458803,86.58,7290.25,214.0,0.1059,0.00052,0.7403]
[1586408460711,86.59,7289.63,214.0,0.1056,0.00052,0.73872]
[1586408466857,86.66,7288.78,214.0,0.10534,0.00052,0.73732]
[1586408471893,86.71,7288.73,214.0,0.10545,0.00052,0.73787]
[1586408476926,86.76,7288.43,214.0,0.10545,0.00052,0.73783]
[1586408482196,86.81,7288.34,214.0,0.10553,0.00052,0.73823]
[1586408488004,86.86,7288.27,214.0,0.10564,0.00052,0.73875]
[1586408493038,86.91,7288.31,214.0,0.1057,0.00052,0.73886]
[1586408498073,86.95,7288.35,214.0,0.10583,0.00052,0.73953]
[1586408503196,86.99,7287.92,214.0,0.10572,0.00052,0.73889]
[1586408507040,87.01,7287.95,214.0,0.1058,0.00052,0.73931]
[1586408512174,87.05,7289.22,214.0,0.10657,0.00052,0.74333]
[1586408517208,87.07,7290.03,214.0,0.10706,0.00052,0.74589]
[1586408522243,87.1,7289.93,214.0,0.10707,0.00052,0.7459]
[1586408527179,87.11,7289.69,214.0,0.10699,0.00052,0.74548]
[1586408533196,87.14,7289.44,214.0,0.10694,0.00052,0.74523]
[1586408538354,87.17,7289.3,214.0,0.10693,0.00052,0.74514]
[1586408543388,87.19,7289.32,214.0,0.107,0.00052,0.74549]
[1586408548426,87.21,7287.07,214.0,0.1059,0.00052,0.73973]
[1586408553464,87.25,7285.92,214.0,0.10534,0.00052,0.73656]
[1586408558496,87.3,7285.87,214.0,0.10543,0.00052,0.737]
[1586408563530,87.34,7285.38,214.0,0.10528,0.00052,0.73622]
[1586408569196,87.39,7285.46,214.0,0.10546,0.00052,0.7371]
[1586408574606,87.42,7286.17,214.0,0.10592,0.00052,0.73951]
[1586408579648,87.45,7287.14,214.0,0.10651,0.00052,0.74257]
[1586408584677,87.47,7288.41,214.0,0.10722,0.00052,0.74627]
[1586408589713,87.48,7289.39,214.0,0.10776,0.00052,0.74907]
[1586408594747,87.48,7289.64,214.0,0.1079,0.00052,0.74982]
[1586408599783,87.49,7290.74,214.0,0.10849,0.00053,0.75286]
[1586408600576,87.49,7290.74,214.0,0.10849,0.00053,0.75286]
[1586408605822,87.47,7296.02,214.0,0.11124,0.00054,0.76706]
[1586408610859,87.42,7298.23,214.0,0.11229,0.00054,0.77249]
[1586408615895,87.37,7298.26,214.0,0.11209,0.00054,0.77128]
[1586408620930,87.32,7298.31,214.0,0.11199,0.00054,0.7708]
[1586408631000,87.24,7296.6,214.0,0.11085,0.00054,0.76498]
[1586408637040,87.21,7296.68,214.0,0.1108,0.00054,0.76472]
[1586408642077,87.17,7296.79,214.0,0.11076,0.00054,0.76457]
[1586408653196,87.11,7296.9,214.0,0.11065,0.00054,0.76402]
[1586408659194,87.08,7296.89,214.0,0.11056,0.00054,0.76358]
[1586408664230,87.06,7296.85,214.0,0.11047,0.00054,0.76315]
[1586408667610,87.05,7294.47,214.0,0.10917,0.00053,0.75644]
[1586408673294,87.04,7293.68,214.0,0.10868,0.00053,0.75365]
[1586408678329,87.04,7293.81,214.0,0.10875,0.00053,0.75403]
[1586408683365,87.04,7296.14,214.0,0.10997,0.00053,0.76032]
[1586408688398,87.02,7296.52,214.0,0.11012,0.00053,0.76112]
[1586408693434,87.0,7296.62,214.0,0.11012,0.00053,0.76113]
[1586408704510,86.97,7295.39,214.0,0.10937,0.00053,0.75729]
[1586408709550,86.96,7294.38,214.0,0.10883,0.00053,0.75447]
[1586408710927,86.96,7294.33,214.0,0.1088,0.00053,0.75433]
[1586408716594,86.96,7295.99,214.0,0.10967,0.00053,0.75884]
[1586408721630,86.95,7296.84,214.0,0.11009,0.00054,0.76103]
[1586408726667,86.93,7297.25,214.0,0.11027,0.00054,0.76192]
[1586408731698,86.91,7297.32,214.0,0.11018,0.00054,0.76126]
[1586408736741,86.9,7297.25,214.0,0.1101,0.00054,0.76087]
[1586408741773,86.88,7297.15,214.0,0.11,0.00054,0.76037]
[1586408746810,86.87,7296.94,214.0,0.10986,0.00053,0.75962]
[1586408751846,86.86,7296.95,214.0,0.10984,0.00053,0.75952]
[1586408761914,86.84,7296.41,214.0,0.10949,0.00053,0.75776]
[1586408766952,86.84,7295.46,214.0,0.10898,0.00053,0.75511]
[1586408771987,86.84,7295.24,214.0,0.10887,0.00053,0.75452]
[1586408777021,86.84,7296.23,214.0,0.10939,0.00053,0.75722]
[1586408782059,86.83,7297.42,214.0,0.11,0.00054,0.76039]
[1586408787092,86.81,7298.0,214.0,0.11028,0.00054,0.76181]
[1586408794196,86.79,7298.81,214.0,0.11057,0.00054,0.76309]
[1586408800181,86.77,7298.9,214.0,0.11055,0.00054,0.76302]
[1586408805220,86.75,7298.84,214.0,0.11046,0.00054,0.76259]
[1586408810256,86.73,7298.13,214.0,0.11003,0.00054,0.76038]
[1586408815288,86.72,7296.86,214.0,0.10933,0.00053,0.75674]
[1586408821196,86.72,7296.85,214.0,0.10932,0.00053,0.75671]
[1586408826367,86.71,7296.99,214.0,0.10938,0.00053,0.75704]
[1586408831402,86.71,7297.98,214.0,0.1099,0.00054,0.75972]
[1586408836436,86.7,7298.21,214.0,0.11,0.00054,0.76021]
[1586408841471,86.69,7298.18,214.0,0.10996,0.00054,0.76001]
[1586408846508,86.68,7298.28,214.0,0.10998,0.00054,0.76014]
[1586408853554,86.67,7298.45,214.0,0.10996,0.00054,0.7598]
[1586408864631,86.65,7298.43,214.0,0.10989,0.00054,0.75948]
[1586408869668,86.64,7298.53,214.0,0.10992,0.00054,0.75963]
[1586408874702,86.63,7299.09,214.0,0.1102,0.00054,0.76106]
[1586408879737,86.61,7299.51,214.0,0.11038,0.00054,0.76201]
[1586408889807,86.56,7303.65,214.0,0.11247,0.00055,0.77276]
[1586408894843,86.52,7303.9,214.0,0.1125,0.00055,0.7729]
[1586408899876,86.48,7303.83,214.0,0.11235,0.00055,0.77218]
[1586408905196,86.44,7304.05,214.0,0.11236,0.00055,0.77227]
[1586408905551,86.44,7304.05,214.0,0.11236,0.00055,0.77227]
[1586408905848,86.44,7304.05,214.0,0.11236,0.00055,0.77227]
[1586408910266,86.48,7305.45,214.0,0.11324,0.00055,0.77673]
[1586408915988,86.59,7305.67,214.0,0.11358,0.00055,0.77816]
[1586408921025,86.66,7305.35,214.0,0.1136,0.00055,0.77824]
[1586408926062,86.73,7304.9,214.0,0.11355,0.00055,0.77793]
[1586408931094,86.79,7305.58,214.0,0.11411,0.00055,0.78071]
[1586408935571,86.84,7306.31,214.0,0.11463,0.00055,0.78337]
[1586408942280,86.9,7309.99,214.0,0.11685,0.00056,0.79449]
[1586408944784,86.91,7311.0,214.0,0.11744,0.00056,0.79743]
[1586408945650,86.91,7311.0,214.0,0.11745,0.00056,0.79747]
[1586408951237,86.93,7309.27,214.0,0.11654,0.00056,0.79291]
[1586408957280,86.97,7307.73,214.0,0.11579,0.00055,0.78912]
[1586408962315,87.01,7307.07,214.0,0.11552,0.00055,0.78776]
[1586408967350,87.05,7306.72,214.0,0.11544,0.00055,0.78734]
[1586408972384,87.09,7305.54,214.0,0.11483,0.00055,0.78401]
[1586408978424,87.14,7305.74,214.0,0.11509,0.00055,0.7853]
[1586408983459,87.19,7306.01,214.0,0.11538,0.00055,0.78669]
[1586408988493,87.23,7306.24,214.0,0.11561,0.00055,0.78785]
[1586408993530,87.26,7306.13,214.0,0.11564,0.00055,0.78799]
[1586408998570,87.3,7305.58,214.0,0.11544,0.00055,0.78695]
[1586409003599,87.33,7306.03,214.0,0.11578,0.00055,0.78866]
[1586409008639,87.36,7306.61,214.0,0.11618,0.00055,0.79065]
[1586409015686,87.39,7307.08,214.0,0.11653,0.00055,0.79239]
[1586409020721,87.41,7307.12,214.0,0.11661,0.00055,0.79278]
[1586409025757,87.43,7306.87,214.0,0.11653,0.00055,0.79235]
[1586409030789,87.45,7307.04,214.0,0.11668,0.00055,0.79311]
[1586409035825,87.47,7307.05,214.0,0.11666,0.00055,0.79277]
[1586409039569,87.48,7307.03,214.0,0.11668,0.00055,0.79286]
[1586409041053,87.49,7307.45,214.0,0.11693,0.00056,0.79413]
[1586409046902,87.51,7307.97,214.0,0.11726,0.00056,0.79576]
[1586409047368,87.51,7307.97,214.0,0.11726,0.00056,0.79576]
[1586409047688,87.51,7307.97,214.0,0.11726,0.00056,0.79576]
[1586409056068,87.52,7308.3,214.0,0.11749,0.00056,0.79691]
[1586409056573,87.52,7308.3,214.0,0.11749,0.00056,0.79691]
[1586409062009,87.53,7308.5,214.0,0.11762,0.00056,0.79756]
[1586409066408,87.53,7308.83,214.0,0.11782,0.00056,0.79854]
[1586409072398,87.53,7309.51,214.0,0.1182,0.00056,0.80044]
[1586409078121,87.53,7310.06,214.0,0.1185,0.00056,0.80192]
[1586409079402,87.53,7310.08,214.0,0.11851,0.00056,0.80195]
[1586409080840,87.53,7310.05,214.0,0.11849,0.00056,0.80185]
[1586409083606,87.52,7311.0,214.0,0.119,0.00056,0.80444]
[1586409084454,87.52,7310.89,214.0,0.11894,0.00056,0.8041]
[1586409086452,87.51,7310.92,214.0,0.11894,0.00056,0.80413]
[1586409086457,87.51,7310.92,214.0,0.11894,0.00056,0.80413]
[1586409093584,87.5,7311.17,214.0,0.11895,0.00056,0.80396]
[1586409096928,87.49,7311.23,214.0,0.11897,0.00056,0.80404]
[1586409098517,87.49,7311.25,214.0,0.11897,0.00056,0.80403]
[1586409101588,87.48,7311.06,214.0,0.11884,0.00056,0.80342]
[1586409101702,87.48,7311.06,214.0,0.11884,0.00056,0.80342]
[1586409103169,87.48,7311.04,214.0,0.11883,0.00056,0.80334]
[1586409108330,87.47,7309.91,214.0,0.11818,0.00056,0.80014]
[1586409113364,87.47,7309.85,214.0,0.11814,0.00056,0.79994]
[1586409118399,87.48,7308.32,214.0,0.1173,0.00056,0.79575]
[1586409122399,87.48,7308.45,214.0,0.1174,0.00056,0.79621]
[1586409132238,87.49,7309.82,214.0,0.11819,0.00056,0.80016]
[1586409137532,87.49,7309.97,214.0,0.11826,0.00056,0.80052]
[1586409150615,87.48,7310.46,214.0,0.11851,0.00056,0.80175]
[1586409154028,87.48,7310.43,214.0,0.1184,0.00056,0.801]
[1586409160197,87.47,7310.49,214.0,0.11843,0.00056,0.80113]
[1586409167218,87.47,7310.59,214.0,0.11847,0.00056,0.80133]
[1586409167352,87.47,7310.59,214.0,0.11847,0.00056,0.80133]
[1586409169415,87.41,7310.52,214.0,0.11828,0.00056,0.80045]
[1586409174793,87.27,7309.45,214.0,0.1173,0.00056,0.79559]
[1586409179830,87.17,7309.66,214.0,0.11711,0.00056,0.7947]
[1586409184127,87.1,7309.77,214.0,0.11699,0.00056,0.79416]
[1586409184422,87.08,7309.83,214.0,0.11697,0.00056,0.79405]
[1586409190905,86.94,7309.84,214.0,0.11658,0.00056,0.79219]
[1586409193895,86.9,7309.86,214.0,0.11648,0.00056,0.79173]
[1586409205196,86.94,7311.01,214.0,0.11722,0.00056,0.7954]
[1586409211044,86.96,7311.03,214.0,0.11722,0.00056,0.79514]
[1586409216080,86.98,7311.03,214.0,0.11727,0.00056,0.79539]
[1586409232196,87.04,7310.75,214.0,0.11728,0.00056,0.7954]
[1586409237228,87.05,7310.77,214.0,0.11734,0.00056,0.79569]
[1586409244196,87.08,7310.66,214.0,0.11734,0.00056,0.79569]
[1586409249311,87.09,7310.61,214.0,0.11736,0.00056,0.79577]
[1586409250035,87.09,7310.61,214.0,0.11736,0.00056,0.79577]
[1586409256196,86.97,7309.91,214.0,0.11663,0.00056,0.7922]
[1586409261439,86.88,7309.9,214.0,0.11636,0.00056,0.7909]
[1586409262139,86.88,7309.9,214.0,0.11636,0.00056,0.7909]
[1586409263750,86.87,7310.03,214.0,0.1164,0.00056,0.79109]
[1586409264841,86.87,7310.03,214.0,0.1164,0.00056,0.79109]
[1586409265754,86.85,7310.08,214.0,0.11639,0.00056,0.79107]
[1586409267051,86.83,7310.05,214.0,0.11633,0.00056,0.79074]
[1586409268862,86.82,7310.11,214.0,0.11633,0.00056,0.79075]
[1586409277197,86.86,7310.28,214.0,0.11644,0.00056,0.79108]
[1586409282541,86.89,7310.28,214.0,0.11653,0.00056,0.79149]
[1586409287577,86.92,7310.31,214.0,0.11663,0.00056,0.79197]
[1586409294628,86.96,7310.33,214.0,0.11674,0.00056,0.79254]
[1586409299663,86.98,7310.41,214.0,0.11686,0.00056,0.79309]
[1586409301549,86.99,7310.69,214.0,0.11704,0.00056,0.794]
[1586409306711,86.89,7310.01,214.0,0.11638,0.00056,0.79077]
[1586409311747,86.8,7309.99,214.0,0.11612,0.00056,0.7895]
[1586409316780,86.72,7307.74,214.0,0.11464,0.00055,0.7821]
[1586409322196,86.65,7306.23,214.0,0.1136,0.00055,0.77688]
[1586409327861,86.58,7306.24,214.0,0.11344,0.00055,0.77606]
[1586409332893,86.53,7306.51,214.0,0.11337,0.00055,0.77553]
[1586409337930,86.49,7306.14,214.0,0.11304,0.00055,0.77386]
[1586409338724,86.49,7306.14,214.0,0.11304,0.00055,0.77386]
[1586409351019,86.38,7305.63,214.0,0.11247,0.00055,0.77103]
[1586409356056,86.36,7303.17,214.0,0.11105,0.00054,0.76379]
[1586409361092,86.34,7302.62,214.0,0.11071,0.00054,0.76208]
[1586409366123,86.33,7302.94,214.0,0.11085,0.00054,0.76279]
[1586409371163,86.32,7302.96,214.0,0.11083,0.00054,0.76268]
[1586409376194,86.3,7302.91,214.0,0.11076,0.00054,0.76237]
[1586409381229,86.29,7302.02,214.0,0.11026,0.00054,0.75977]
[1586409386263,86.29,7301.43,214.0,0.10993,0.00054,0.75808]
[1586409396334,86.29,7301.84,214.0,0.11007,0.00054,0.75861]
[1586409401376,86.29,7302.52,214.0,0.11043,0.00054,0.76045]
[1586409406406,86.28,7302.42,214.0,0.11036,0.00054,0.76008]
[1586409411442,86.28,7301.96,214.0,0.11009,0.00054,0.75873]
[1586409417483,86.27,7301.65,214.0,0.10992,0.00054,0.75785]
[1586409422521,86.27,7302.36,214.0,0.11031,0.00054,0.75981]
[1586409427552,86.27,7303.12,214.0,0.11069,0.00054,0.76181]
[1586409432588,86.26,7303.19,214.0,0.11071,0.00054,0.76189]
[1586409439196,86.24,7302.5,214.0,0.1103,0.00054,0.75981]
[1586409445196,86.24,7302.56,214.0,0.11032,0.00054,0.7599]
[1586409450719,86.23,7304.31,214.0,0.11124,0.00054,0.76464]
[1586409455753,86.21,7306.2,214.0,0.11215,0.00055,0.76903]
[1586409465824,86.15,7307.01,214.0,0.11243,0.00055,0.77049]
[1586409471863,86.11,7307.38,214.0,0.11252,0.00055,0.771]
[1586409476896,86.08,7307.42,214.0,0.11246,0.00055,0.77069]
[1586409481937,86.06,7305.47,214.0,0.11132,0.00055,0.76492]
[1586409486968,86.04,7305.69,214.0,0.1114,0.00055,0.76532]
[1586409492003,86.02,7306.07,214.0,0.11155,0.00055,0.76611]
[1586409497042,86.01,7306.38,214.0,0.11167,0.00055,0.76673]
[1586409502073,85.99,7306.56,214.0,0.11172,0.00055,0.76697]
[1586409507110,85.97,7306.82,214.0,0.1118,0.00055,0.76741]
[1586409512147,85.95,7306.56,214.0,0.11153,0.00055,0.76581]
[1586409517177,85.93,7306.61,214.0,0.11151,0.00055,0.76573]
[1586409522215,85.92,7306.57,214.0,0.11145,0.00055,0.76544]
[1586409529196,85.9,7306.58,214.0,0.1114,0.00055,0.76518]
[1586409534299,85.88,7306.61,214.0,0.11139,0.00055,0.76511]
[1586409545373,85.86,7306.69,214.0,0.11135,0.00055,0.76495]
[1586409551418,85.84,7306.7,214.0,0.11132,0.00055,0.76478]
[1586409556453,85.83,7306.73,214.0,0.1113,0.00055,0.7647]
[1586409561488,85.82,7306.73,214.0,0.11127,0.00055,0.76454]
[1586409568196,85.8,7306.78,214.0,0.11126,0.00055,0.76448]
[1586409573574,85.79,7306.78,214.0,0.11115,0.00055,0.76374]
[1586409578611,85.79,7306.89,214.0,0.11119,0.00055,0.76393]
[1586409583644,85.77,7308.7,214.0,0.11214,0.00055,0.76881]
[1586409588678,85.75,7309.25,214.0,0.11237,0.00055,0.76999]
[1586409593712,85.72,7309.21,214.0,0.11229,0.00055,0.76957]
[1586409598747,85.7,7309.11,214.0,0.11218,0.00055,0.769]
[1586409603783,85.68,7308.83,214.0,0.11196,0.00055,0.76793]
[1586409608817,85.67,7306.91,214.0,0.11088,0.00055,0.76238]
[1586409613852,85.67,7306.02,214.0,0.11038,0.00055,0.75986]
[1586409618899,85.67,7306.1,214.0,0.11043,0.00055,0.76011]
[1586409623928,85.67,7306.06,214.0,0.11042,0.00055,0.76005]
[1586409630977,85.68,7306.02,214.0,0.11041,0.00055,0.75999]
[1586409636011,85.68,7306.07,214.0,0.11037,0.00055,0.75955]
[1586409642055,85.68,7307.19,214.0,0.11098,0.00055,0.76269]
[1586409647088,85.67,7307.33,214.0,0.11104,0.00055,0.763]
[1586409652123,85.67,7306.98,214.0,0.11084,0.00055,0.76196]
[1586409658196,85.67,7306.78,214.0,0.11072,0.00055,0.76135]
[1586409663203,85.66,7306.82,214.0,0.11074,0.00055,0.76145]
[1586409668239,85.66,7306.6,214.0,0.11061,0.00055,0.76083]
[1586409673270,85.67,7306.49,214.0,0.11056,0.00055,0.76054]
[1586409679196,85.67,7306.22,214.0,0.11042,0.00055,0.75982]
[1586409684348,85.67,7306.03,214.0,0.11032,0.00055,0.75932]
[1586409689385,85.68,7306.15,214.0,0.1104,0.00055,0.75971]
[1586409694419,85.68,7306.08,214.0,0.1103,0.00055,0.75897]
[1586409700197,85.68,7306.68,214.0,0.11063,0.00055,0.76067]
[1586409705495,85.68,7306.72,214.0,0.11066,0.00055,0.76081]
[1586409710531,85.68,7308.03,214.0,0.11136,0.00055,0.76443]
[1586409715570,85.67,7308.47,214.0,0.11158,0.00055,0.76553]
[1586409721196,85.66,7308.81,214.0,0.11174,0.00055,0.76634]
[1586409722635,85.65,7308.75,214.0,0.11169,0.00055,0.76609]
[1586409722681,85.65,7308.75,214.0,0.11169,0.00055,0.76609]
[1586409731680,85.62,7309.75,214.0,0.11216,0.00055,0.76852]
[1586409736712,85.61,7309.84,214.0,0.11216,0.00055,0.76852]
[1586409742196,85.59,7309.69,214.0,0.11203,0.00055,0.76786]
[1586409748197,85.57,7309.48,214.0,0.11186,0.00055,0.767]
[1586409753830,85.56,7309.03,214.0,0.1115,0.00055,0.76495]
[1586409758865,85.55,7309.08,214.0,0.1115,0.00055,0.76498]
[1586409763903,85.55,7306.54,214.0,0.1101,0.00055,0.75783]
[1586409768936,85.56,7305.19,214.0,0.1094,0.00054,0.75422]
[1586409774977,85.58,7305.09,214.0,0.10941,0.00054,0.75423]
[1586409780015,85.6,7305.21,214.0,0.10952,0.00054,0.75481]
[1586409785050,85.61,7305.43,214.0,0.10968,0.00054,0.75563]
[1586409790084,85.62,7306.28,214.0,0.11018,0.00055,0.75817]
[1586409795119,85.63,7306.61,214.0,0.11038,0.00055,0.7592]
[1586409800154,85.64,7306.36,214.0,0.11025,0.00055,0.75855]
[1586409805190,85.64,7305.52,214.0,0.10982,0.00054,0.75631]
[1586409811196,85.66,7305.38,214.0,0.10971,0.00054,0.75552]
[1586409816269,85.67,7305.12,214.0,0.10961,0.00054,0.755]
[1586409821300,85.69,7305.03,214.0,0.1096,0.00054,0.75493]
[1586409826337,85.7,7304.84,214.0,0.10954,0.00054,0.75462]
[1586409831372,85.72,7305.06,214.0,0.1097,0.00054,0.75546]
[1586409836405,85.74,7303.46,214.0,0.10888,0.00054,0.75123]
[1586409841442,85.76,7303.36,214.0,0.1089,0.00054,0.75128]
[1586409846477,85.78,7303.66,214.0,0.10912,0.00054,0.7524]
[1586409851513,85.8,7304.96,214.0,0.10986,0.00054,0.75624]
[1586409858561,85.81,7305.28,214.0,0.11007,0.00054,0.75727]
[1586409863598,85.81,7305.07,214.0,0.10997,0.00054,0.75678]
[1586409868629,85.82,7304.37,214.0,0.10962,0.00054,0.75496]
[1586409873664,85.84,7304.6,214.0,0.1097,0.00054,0.75517]
[1586409878702,85.85,7305.3,214.0,0.11011,0.00054,0.75725]
[1586409883735,85.85,7305.22,214.0,0.11009,0.00054,0.75714]
[1586409888772,85.86,7305.78,214.0,0.1104,0.00055,0.75875]
[1586409893805,85.86,7306.3,214.0,0.11069,0.00055,0.76021]
[1586409898843,85.86,7306.08,214.0,0.11057,0.00055,0.75958]
[1586409903875,85.86,7305.48,214.0,0.11024,0.00055,0.75794]
[1586409908911,85.86,7305.48,214.0,0.11026,0.00055,0.75799]
[1586409913946,85.86,7305.41,214.0,0.11023,0.00054,0.75785]
[1586409919196,85.87,7305.54,214.0,0.11031,0.00055,0.75826]
[1586409925196,85.87,7305.49,214.0,0.11029,0.00055,0.75817]
[1586409931063,85.88,7305.58,214.0,0.11028,0.00055,0.75787]
[1586409936100,85.88,7305.6,214.0,0.1103,0.00055,0.75797]
[1586409941137,85.88,7306.47,214.0,0.11077,0.00055,0.7604]
[1586409946196,85.88,7307.03,214.0,0.11106,0.00055,0.76189]
[1586409951204,85.87,7306.9,214.0,0.11097,0.00055,0.76144]
[1586409958196,85.86,7306.88,214.0,0.11094,0.00055,0.76128]
[1586409963288,85.86,7306.82,214.0,0.1109,0.00055,0.76108]
[1586409968322,85.85,7306.59,214.0,0.11077,0.00055,0.76039]
[1586409973361,85.85,7305.8,214.0,0.11033,0.00055,0.75815]
[1586409978393,85.86,7305.21,214.0,0.11002,0.00054,0.75656]
[1586409983429,85.86,7305.15,214.0,0.11001,0.00054,0.75651]
[1586409988465,85.87,7305.12,214.0,0.11001,0.00054,0.75651]
[1586409993501,85.88,7305.15,214.0,0.10998,0.00054,0.7561]
[1586409998538,85.89,7305.19,214.0,0.11002,0.00054,0.75634]
[1586410003571,85.9,7304.86,214.0,0.10987,0.00054,0.75554]
[1586410008607,85.91,7303.44,214.0,0.10912,0.00054,0.75172]
[1586410014648,85.94,7301.61,214.0,0.10822,0.00054,0.74704]
[1586410024716,86.0,7300.61,214.0,0.10786,0.00054,0.74514]
[1586410034790,86.1,7296.67,214.0,0.10603,0.00053,0.73562]
[1586410040831,86.17,7296.62,214.0,0.10619,0.00053,0.7364]
[1586410045864,86.22,7297.22,214.0,0.10664,0.00053,0.73874]
[1586410050899,86.26,7296.74,214.0,0.10653,0.00053,0.73811]
[1586410055198,86.29,7296.47,214.0,0.10639,0.00053,0.73717]
[1586410059768,86.34,7296.49,214.0,0.10654,0.00053,0.7379]
[1586410066004,86.41,7296.64,214.0,0.10679,0.00053,0.73919]
[1586410078090,86.51,7296.6,214.0,0.10704,0.00053,0.74042]
[1586410083125,86.54,7296.99,214.0,0.10735,0.00053,0.74201]
[1586410089170,86.59,7296.58,214.0,0.10725,0.00053,0.74147]
[1586410094201,86.62,7296.6,214.0,0.10735,0.00053,0.74199]
[1586410099234,86.65,7296.53,214.0,0.10741,0.00053,0.74224]
[1586410104272,86.69,7296.16,214.0,0.1073,0.00053,0.74166]
[1586410110312,86.73,7295.74,214.0,0.10719,0.00053,0.74108]
[1586410115349,86.76,7296.25,214.0,0.10747,0.00053,0.74231]
[1586410123196,86.8,7296.47,214.0,0.10771,0.00053,0.74353]
[1586410129196,86.83,7296.42,214.0,0.10777,0.00053,0.74381]
[1586410135196,86.86,7296.42,214.0,0.10785,0.00053,0.74421]
[1586410140522,86.89,7296.62,214.0,0.10802,0.00053,0.74507]
[1586410146565,86.91,7296.58,214.0,0.10806,0.00053,0.74525]
[1586410152606,86.93,7296.21,214.0,0.10793,0.00053,0.7446]
[1586410159196,86.96,7296.24,214.0,0.10803,0.00053,0.74509]
[1586410165196,86.99,7296.24,214.0,0.10809,0.00053,0.7454]
[1586410170731,87.01,7296.14,214.0,0.1081,0.00053,0.74543]
[1586410175772,87.03,7296.12,214.0,0.10807,0.00053,0.74504]
[1586410181815,87.05,7296.09,214.0,0.10811,0.00053,0.74524]
[1586410186846,87.07,7296.12,214.0,0.10817,0.00053,0.74556]
[1586410192196,87.1,7293.2,214.0,0.1067,0.00053,0.73794]
[1586410197923,87.14,7291.62,214.0,0.106,0.00052,0.73428]
[1586410202962,87.18,7291.64,214.0,0.10613,0.00052,0.73492]
[1586410208999,87.24,7291.18,214.0,0.10603,0.00052,0.73437]
[1586410214036,87.28,7291.37,214.0,0.10625,0.00052,0.73548]
[1586410219069,87.31,7293.15,214.0,0.10727,0.00053,0.74077]
[1586410224104,87.34,7292.12,214.0,0.1068,0.00053,0.73829]
[1586410229143,87.37,7291.03,214.0,0.10632,0.00052,0.73579]
[1586410234175,87.41,7291.25,214.0,0.10646,0.00052,0.73627]
[1586410239645,87.43,7291.46,214.0,0.10662,0.00052,0.73713]
[1586410245257,87.48,7291.4,214.0,0.10673,0.00052,0.73767]
[1586410252196,87.52,7291.45,214.0,0.10687,0.00052,0.73838]
[1586410257340,87.55,7291.34,214.0,0.10689,0.00052,0.73847]
[1586410262372,87.58,7291.34,214.0,0.10697,0.00052,0.73884]
[1586410267406,87.6,7291.49,214.0,0.10712,0.00053,0.7396]
[1586410272442,87.62,7293.43,214.0,0.10818,0.00053,0.74507]
[1586410277479,87.63,7294.2,214.0,0.10861,0.00053,0.74726]
[1586410282511,87.63,7294.06,214.0,0.10854,0.00053,0.74694]
[1586410287549,87.63,7293.93,214.0,0.10849,0.00053,0.74664]
[1586410292583,87.64,7293.95,214.0,0.10843,0.00053,0.74615]
[1586410297616,87.65,7292.78,214.0,0.10784,0.00053,0.7431]
[1586410302650,87.66,7292.8,214.0,0.10789,0.00053,0.74336]
[1586410307689,87.68,7292.54,214.0,0.1078,0.00053,0.74284]
[1586410312720,87.69,7292.65,214.0,0.10789,0.00053,0.74333]
[1586410317757,87.7,7294.17,214.0,0.10872,0.00053,0.74756]
[1586410322793,87.7,7294.9,214.0,0.1091,0.00053,0.74955]
[1586410327825,87.7,7294.6,214.0,0.10894,0.00053,0.74872]
[1586410332860,87.7,7294.52,214.0,0.10889,0.00053,0.74848]
[1586410339196,87.7,7294.17,214.0,0.10871,0.00053,0.74753]
[1586410344946,87.7,7294.2,214.0,0.10873,0.00053,0.74766]
[1586410351195,87.7,7293.58,214.0,0.10834,0.00053,0.74542]
[1586410357029,87.72,7292.56,214.0,0.10783,0.00053,0.7428]
[1586410362066,87.73,7291.93,214.0,0.10755,0.00053,0.74132]
[1586410367100,87.75,7291.97,214.0,0.10761,0.00053,0.74165]
[1586410372137,87.76,7292.71,214.0,0.10804,0.00053,0.74385]
[1586410377172,87.77,7292.45,214.0,0.10793,0.00053,0.74328]
[1586410382204,87.78,7292.45,214.0,0.10797,0.00053,0.74344]
[1586410387239,87.8,7292.45,214.0,0.108,0.00053,0.74359]
[1586410392277,87.81,7292.33,214.0,0.10796,0.00053,0.74338]
[1586410397309,87.82,7292.41,214.0,0.10803,0.00053,0.74374]
[1586410402347,87.83,7292.55,214.0,0.10812,0.00053,0.74424]
[1586410408196,87.84,7292.37,214.0,0.10806,0.00053,0.7439]
[1586410413424,87.85,7292.36,214.0,0.10801,0.00053,0.7434]
[1586410418456,87.85,7293.96,214.0,0.10887,0.00053,0.74784]
[1586410423492,87.85,7294.5,214.0,0.10914,0.00053,0.74924]
[1586410428527,87.84,7294.24,214.0,0.109,0.00053,0.74848]
[1586410433562,87.84,7294.2,214.0,0.10897,0.00053,0.74833]
[1586410438598,87.84,7294.3,214.0,0.10901,0.00053,0.74856]
[1586410443635,87.83,7294.33,214.0,0.10902,0.00053,0.74862]
[1586410448670,87.83,7294.31,214.0,0.109,0.00053,0.74852]
[1586410454709,87.83,7294.48,214.0,0.10908,0.00053,0.7489]
[1586410459748,87.82,7293.85,214.0,0.10873,0.00053,0.74715]
[1586410464785,87.83,7291.36,214.0,0.10745,0.00053,0.74053]
[1586410469817,87.85,7291.64,214.0,0.10764,0.00053,0.74153]
[1586410474853,87.87,7292.19,214.0,0.1079,0.00053,0.7426]
[1586410479886,87.87,7293.58,214.0,0.10865,0.00053,0.74649]
[1586410484921,87.88,7293.53,214.0,0.10863,0.00053,0.74636]
[1586410489957,87.88,7293.6,214.0,0.10867,0.00053,0.74657]
[1586410494990,87.88,7294.64,214.0,0.10923,0.00053,0.74945]
[1586410500023,87.87,7294.24,214.0,0.109,0.00053,0.74826]
[1586410505060,87.87,7293.8,214.0,0.10876,0.00053,0.74703]
[1586410510095,87.87,7293.78,214.0,0.10875,0.00053,0.74698]
[1586410516140,87.87,7293.57,214.0,0.10864,0.00053,0.74642]
[1586410522196,87.87,7293.52,214.0,0.10862,0.00053,0.74632]
[1586410527214,87.88,7292.83,214.0,0.10826,0.00053,0.74447]
[1586410532251,87.89,7292.16,214.0,0.10786,0.00053,0.74219]
[1586410538290,87.9,7292.06,214.0,0.10785,0.00053,0.74211]
[1586410543327,87.91,7291.95,214.0,0.10782,0.00053,0.74198]
[1586410548361,87.92,7292.12,214.0,0.10794,0.00053,0.7426]
[1586410555196,87.94,7292.11,214.0,0.10797,0.00053,0.74275]
[1586410560448,87.95,7292.07,214.0,0.10798,0.00053,0.74277]
[1586410565484,87.96,7292.08,214.0,0.10801,0.00053,0.74293]
[1586410570516,87.97,7292.1,214.0,0.10805,0.00053,0.74311]
[1586410575552,87.98,7292.04,214.0,0.10804,0.00053,0.74307]
[1586410580587,87.98,7292.16,214.0,0.10813,0.00053,0.74351]
[1586410585623,87.99,7292.16,214.0,0.10815,0.00053,0.7436]
[1586410590655,88.0,7292.04,214.0,0.1081,0.00053,0.74338]
[1586410596698,88.01,7291.95,214.0,0.10801,0.00053,0.74268]
[1586410601732,88.02,7291.65,214.0,0.10788,0.00053,0.74199]
[1586410606768,88.03,7291.18,214.0,0.10766,0.00053,0.74087]
[1586410612196,88.04,7290.91,214.0,0.10755,0.00053,0.74031]
[1586410617848,88.06,7290.96,214.0,0.10763,0.00053,0.74068]
[1586410623888,88.08,7290.81,214.0,0.1076,0.00053,0.7405]
[1586410628927,88.09,7290.82,214.0,0.10764,0.00053,0.74071]
[1586410630704,88.09,7290.83,214.0,0.10765,0.00053,0.74077]
[1586410635976,88.11,7290.8,214.0,0.10767,0.00053,0.74089]
[1586410642019,88.12,7290.61,214.0,0.10762,0.00052,0.74058]
[1586410647052,88.14,7290.46,214.0,0.10757,0.00052,0.74035]
[1586410652086,88.15,7290.55,214.0,0.10758,0.00052,0.74018]
[1586410657197,88.16,7290.57,214.0,0.10763,0.00052,0.74041]
[1586410663165,88.18,7290.55,214.0,0.10766,0.00052,0.74055]
[1586410668200,88.19,7290.18,214.0,0.10749,0.00052,0.7397]
[1586410673235,88.2,7290.52,214.0,0.1077,0.00052,0.74078]
[1586410679279,88.22,7290.62,214.0,0.1078,0.00053,0.74124]
[1586410684313,88.23,7290.66,214.0,0.10784,0.00053,0.74147]
[1586410685147,88.23,7290.66,214.0,0.10784,0.00053,0.74147]
[1586410688316,88.23,7291.91,214.0,0.1085,0.00053,0.74487]
[1586410693378,88.23,7291.14,214.0,0.10811,0.00053,0.74285]
[1586410698409,88.24,7290.86,214.0,0.10798,0.00053,0.74216]
[1586410703443,88.24,7290.75,214.0,0.10794,0.00053,0.74197]
[1586410706955,88.25,7288.43,214.0,0.10674,0.00052,0.73577]
[1586410707815,88.25,7288.52,214.0,0.1068,0.00052,0.73607]
[1586410713515,88.29,7286.71,214.0,0.10588,0.00052,0.7311]
[1586410718547,88.32,7287.35,214.0,0.10629,0.00052,0.73321]
[1586410723583,88.35,7287.36,214.0,0.10638,0.00052,0.73363]
[1586410733655,88.42,7284.58,214.0,0.10511,0.00052,0.72704]
[1586410738689,88.46,7284.2,214.0,0.10504,0.00051,0.72662]
[1586410743724,88.5,7283.97,214.0,0.10503,0.00051,0.72658]
[1586410748761,88.55,7283.95,214.0,0.10514,0.00051,0.72711]
[1586410754800,88.6,7283.9,214.0,0.10525,0.00051,0.72764]
[1586410759835,88.64,7283.64,214.0,0.10522,0.00051,0.72746]
[1586410770914,88.72,7283.9,214.0,0.10557,0.00052,0.72928]
[1586410775953,88.74,7286.12,214.0,0.10671,0.00052,0.73495]
[1586410780987,88.76,7286.88,214.0,0.10714,0.00052,0.73717]
[1586410786020,88.77,7286.64,214.0,0.10705,0.00052,0.73669]
[1586410791060,88.79,7285.28,214.0,0.10639,0.00052,0.73328]
[1586410796092,88.81,7285.46,214.0,0.10655,0.00052,0.73405]
[1586410801127,88.83,7286.06,214.0,0.1069,0.00052,0.73588]
[1586410807197,88.84,7286.06,214.0,0.10695,0.00052,0.73611]
[1586410812207,88.86,7285.85,214.0,0.10687,0.00052,0.73572]
[1586410817243,88.87,7285.66,214.0,0.10682,0.00052,0.73542]
[1586410822273,88.89,7285.86,214.0,0.10696,0.00052,0.73614]
[1586410828196,88.9,7285.83,214.0,0.10698,0.00052,0.73625]
[1586410833351,88.91,7286.0,214.0,0.10703,0.00052,0.73626]
[1586410843422,88.93,7288.25,214.0,0.10825,0.00052,0.74256]
[1586410848456,88.93,7288.33,214.0,0.10828,0.00052,0.74271]
[1586410853496,88.92,7288.53,214.0,0.10836,0.00052,0.74311]
[1586410858529,88.91,7286.79,214.0,0.10744,0.00052,0.73841]
[1586410863567,88.92,7286.14,214.0,0.10713,0.00052,0.73678]
[1586410868604,88.93,7287.32,214.0,0.10776,0.00052,0.74001]
[1586410874648,88.93,7287.39,214.0,0.1078,0.00052,0.74023]
[1586410879638,88.93,7287.74,214.0,0.10798,0.00052,0.74117]
[1586410884714,88.91,7292.18,214.0,0.11025,0.00053,0.75278]
[1586410889750,88.87,7293.68,214.0,0.11094,0.00053,0.75633]
[1586410894786,88.83,7293.53,214.0,0.11069,0.00053,0.75482]
[1586410899819,88.79,7293.57,214.0,0.11061,0.00053,0.75446]
[1586410904856,88.76,7293.48,214.0,0.11047,0.00053,0.75375]
[1586410911904,88.72,7293.25,214.0,0.11023,0.00053,0.75257]
[1586410916940,88.69,7292.82,214.0,0.10993,0.00053,0.75104]
[1586410922983,88.66,7291.84,214.0,0.10934,0.00053,0.74806]
[1586410929024,88.65,7291.82,214.0,0.10928,0.00053,0.74777]
[1586410934060,88.63,7291.67,214.0,0.10917,0.00053,0.7472]
[1586410944131,88.61,7292.04,214.0,0.10929,0.00053,0.74783]
[1586410949170,88.59,7292.25,214.0,0.10936,0.00053,0.7482]
[1586410954196,88.58,7292.25,214.0,0.10925,0.00053,0.7474]
[1586410960197,88.56,7292.16,214.0,0.10916,0.00053,0.74696]
[1586410960409,88.56,7292.16,214.0,0.10916,0.00053,0.74696]
[1586410961484,88.56,7292.16,214.0,0.10916,0.00053,0.74693]
[1586410969196,88.54,7292.35,214.0,0.1092,0.00053,0.74719]
[1586410971037,88.54,7292.35,214.0,0.1092,0.00053,0.74716]
[1586410973055,88.53,7291.92,214.0,0.10896,0.00053,0.74593]
[1586410978368,88.53,7290.67,214.0,0.10829,0.00053,0.74251]
[1586410983403,88.53,7290.07,214.0,0.10798,0.00052,0.74092]
[1586410988441,88.54,7290.26,214.0,0.10809,0.00053,0.74147]
[1586410993471,88.54,7290.06,214.0,0.108,0.00052,0.741]
[1586410998509,88.54,7290.34,214.0,0.10815,0.00053,0.74181]
[1586411004551,88.55,7290.29,214.0,0.10814,0.00053,0.74172]
[1586411009585,88.55,7290.12,214.0,0.10806,0.00053,0.74131]
[1586411015632,88.55,7290.21,214.0,0.10804,0.00053,0.74098]
[1586411020664,88.56,7290.4,214.0,0.10815,0.00053,0.74156]
[1586411025699,88.56,7291.08,214.0,0.10851,0.00053,0.74342]
[1586411030732,88.56,7290.23,214.0,0.10807,0.00053,0.74115]
[1586411035769,88.57,7290.1,214.0,0.10801,0.00052,0.74085]
[1586411040801,88.57,7290.68,214.0,0.10832,0.00053,0.74245]
[1586411045841,88.57,7290.35,214.0,0.10815,0.00053,0.74157]
[1586411051879,88.57,7290.02,214.0,0.10799,0.00052,0.74072]
[1586411056919,88.58,7290.06,214.0,0.10802,0.00052,0.74089]
[1586411062196,88.58,7290.06,214.0,0.10803,0.00052,0.74094]
[1586411067996,88.59,7290.28,214.0,0.10816,0.00053,0.74159]
[1586411074196,88.59,7290.61,214.0,0.10826,0.00053,0.74188]
[1586411080197,88.59,7290.6,214.0,0.10826,0.00053,0.7419]
[1586411086122,88.59,7290.59,214.0,0.10826,0.00053,0.74188]
[1586411091155,88.59,7290.68,214.0,0.1083,0.00053,0.74212]
[1586411097197,88.59,7290.19,214.0,0.10805,0.00053,0.74083]
[1586411104196,88.6,7290.21,214.0,0.10808,0.00053,0.74096]
[1586411110195,88.6,7289.98,214.0,0.10797,0.00052,0.74039]
[1586411116196,88.61,7289.99,214.0,0.10799,0.00052,0.74049]
[1586411121362,88.61,7289.9,214.0,0.10795,0.00052,0.74031]
[1586411128196,88.62,7289.96,214.0,0.108,0.00052,0.74056]
[1586411133447,88.62,7290.51,214.0,0.10822,0.00053,0.74147]
[1586411138486,88.62,7290.99,214.0,0.10847,0.00053,0.74275]
[1586411144528,88.62,7291.15,214.0,0.10855,0.00053,0.74316]
[1586411152196,88.61,7291.74,214.0,0.10884,0.00053,0.74461]
[1586411157618,88.6,7292.06,214.0,0.10899,0.00053,0.74539]
[1586411162653,88.59,7292.05,214.0,0.10896,0.00053,0.74523]
[1586411167685,88.59,7292.09,214.0,0.10896,0.00053,0.74526]
[1586411172722,88.58,7292.13,214.0,0.10896,0.00053,0.74525]
[1586411177758,88.57,7292.33,214.0,0.10904,0.00053,0.74567]
[1586411183800,88.56,7292.38,214.0,0.10904,0.00053,0.74567]
[1586411189841,88.55,7292.42,214.0,0.10903,0.00053,0.74562]
[1586411197197,88.54,7292.57,214.0,0.10901,0.00053,0.7453]
[1586411203196,88.53,7292.82,214.0,0.10911,0.00053,0.74583]
[1586411209196,88.51,7293.73,214.0,0.10956,0.00053,0.74812]
[1586411212211,88.51,7293.69,214.0,0.10952,0.00053,0.74791]
[1586411218035,88.49,7295.07,214.0,0.1102,0.00053,0.75138]
[1586411223072,88.46,7296.13,214.0,0.1107,0.00053,0.75394]
[1586411228107,88.43,7296.23,214.0,0.11067,0.00054,0.75382]
[1586411233196,88.4,7296.07,214.0,0.11051,0.00053,0.75301]
[1586411239185,88.37,7296.13,214.0,0.11046,0.00053,0.75277]
[1586411244221,88.35,7296.17,214.0,0.11041,0.00053,0.75255]
[1586411249252,88.32,7296.82,214.0,0.11069,0.00054,0.75398]
[1586411254292,88.3,7296.38,214.0,0.11031,0.00053,0.75182]
[1586411260197,88.27,7296.53,214.0,0.11032,0.00053,0.7519]
[1586411266196,88.25,7296.62,214.0,0.1103,0.00054,0.75181]
[1586411272196,88.22,7296.82,214.0,0.11034,0.00054,0.75202]
[1586411278196,88.2,7296.82,214.0,0.11027,0.00054,0.7517]
[1586411284196,88.17,7296.82,214.0,0.11021,0.00054,0.75139]
[1586411290196,88.15,7296.79,214.0,0.11014,0.00054,0.75102]
[1586411295578,88.13,7298.99,214.0,0.11126,0.00054,0.75676]
[1586411306653,88.05,7301.24,214.0,0.11224,0.00054,0.76175]
[1586411311689,88.01,7300.46,214.0,0.11164,0.00054,0.75848]
[1586411321756,87.96,7298.66,214.0,0.11053,0.00054,0.75289]
[1586411328828,87.92,7301.83,214.0,0.11214,0.00054,0.76107]
[1586411334852,87.86,7303.67,214.0,0.11298,0.00055,0.76534]
[1586411339885,87.82,7303.0,214.0,0.11249,0.00054,0.76287]
[1586411344917,87.77,7303.46,214.0,0.11262,0.00055,0.76355]
[1586411349953,87.73,7303.17,214.0,0.11234,0.00054,0.7622]
[1586411354991,87.68,7304.25,214.0,0.11279,0.00055,0.76449]
[1586411360023,87.63,7304.98,214.0,0.11307,0.00055,0.76588]
[1586411365196,87.58,7305.13,214.0,0.11301,0.00055,0.76565]
[1586411371102,87.53,7305.32,214.0,0.11289,0.00055,0.76484]
[1586411376134,87.49,7305.4,214.0,0.11282,0.00055,0.76448]
[1586411382177,87.43,7305.65,214.0,0.11281,0.00055,0.76448]
[1586411387213,87.4,7304.05,214.0,0.11183,0.00055,0.75957]
[1586411393254,87.37,7303.07,214.0,0.11123,0.00054,0.75652]
[1586411398290,87.35,7303.91,214.0,0.11162,0.00054,0.75854]
[1586411403327,87.32,7305.1,214.0,0.1122,0.00055,0.76146]
[1586411413394,87.25,7305.98,214.0,0.11249,0.00055,0.76297]
[1586411418432,87.22,7305.58,214.0,0.11218,0.00055,0.76142]
[1586411423464,87.19,7305.49,214.0,0.11205,0.00055,0.76078]
[1586411428500,87.16,7305.86,214.0,0.11217,0.00055,0.76141]
[1586411433535,87.13,7305.86,214.0,0.11202,0.00055,0.76042]
[1586411438572,87.11,7305.33,214.0,0.11166,0.00055,0.75863]
[1586411443604,87.09,7304.23,214.0,0.11101,0.00054,0.75533]
[1586411448642,87.08,7304.18,214.0,0.11095,0.00054,0.75503]
[1586411453676,87.06,7304.56,214.0,0.11112,0.00055,0.75591]
[1586411459720,87.05,7304.39,214.0,0.11098,0.00054,0.75523]
[1586411464752,87.04,7304.44,214.0,0.11097,0.00054,0.75519]
[1586411470197,87.02,7304.61,214.0,0.11103,0.00055,0.75546]
[1586411476196,87.01,7304.63,214.0,0.111,0.00055,0.75534]
[1586411481870,87.0,7304.45,214.0,0.11087,0.00054,0.75469]
[1586411486906,86.98,7304.89,214.0,0.11108,0.00055,0.75574]
[1586411492952,86.97,7304.84,214.0,0.11093,0.00055,0.75478]
[1586411499999,86.95,7305.02,214.0,0.11099,0.00055,0.75508]
[1586411505033,86.94,7305.35,214.0,0.11113,0.00055,0.75582]
[1586411511075,86.93,7305.24,214.0,0.11104,0.00055,0.75535]
[1586411516107,86.92,7303.58,214.0,0.11012,0.00054,0.75068]
[1586411521148,86.92,7302.94,214.0,0.10977,0.00054,0.74893]
[1586411526179,86.93,7303.88,214.0,0.11029,0.00054,0.75157]
[1586411531216,86.93,7304.36,214.0,0.11055,0.00054,0.75288]
[1586411536249,86.92,7305.17,214.0,0.11098,0.00055,0.75504]
[1586411541283,86.91,7305.57,214.0,0.11116,0.00055,0.75598]
[1586411547326,86.89,7305.75,214.0,0.11122,0.00055,0.75628]
[1586411552360,86.88,7305.5,214.0,0.11097,0.00055,0.75481]
[1586411557395,86.87,7305.16,214.0,0.11077,0.00055,0.75376]
[1586411562439,86.87,7304.04,214.0,0.11014,0.00054,0.75061]
[1586411567466,86.87,7303.38,214.0,0.1098,0.00054,0.74887]
[1586411572502,86.88,7303.71,214.0,0.10999,0.00054,0.74983]
[1586411577539,86.88,7303.89,214.0,0.1101,0.00054,0.75038]
[1586411582573,86.88,7304.08,214.0,0.11021,0.00054,0.75093]
[1586411588615,86.88,7304.1,214.0,0.11022,0.00054,0.751]
[1586411596196,86.89,7304.03,214.0,0.11019,0.00054,0.75083]
[1586411602196,86.89,7304.08,214.0,0.11022,0.00054,0.75099]
[1586411607748,86.89,7304.32,214.0,0.11035,0.00054,0.75164]
[1586411612785,86.89,7304.58,214.0,0.11041,0.00054,0.75172]
[1586411617821,86.88,7304.36,214.0,0.11028,0.00054,0.7511]
[1586411623196,86.89,7303.78,214.0,0.10997,0.00054,0.74951]
[1586411628895,86.89,7303.56,214.0,0.10987,0.00054,0.74899]
[1586411633932,86.9,7303.91,214.0,0.11008,0.00054,0.75003]
[1586411639977,86.9,7303.99,214.0,0.11013,0.00054,0.75029]
[1586411645008,86.9,7304.03,214.0,0.11016,0.00054,0.75043]
[1586411650048,86.9,7303.99,214.0,0.11014,0.00054,0.75035]
[1586411656196,86.91,7303.86,214.0,0.11008,0.00054,0.75004]
[1586411662126,86.91,7304.17,214.0,0.11025,0.00054,0.75092]
[1586411667161,86.91,7304.37,214.0,0.11036,0.00054,0.75147]
[1586411672198,86.91,7304.33,214.0,0.11026,0.00054,0.75073]
[1586411678240,86.91,7304.31,214.0,0.11025,0.00054,0.75069]
[1586411685287,86.91,7304.38,214.0,0.11029,0.00054,0.75089]
[1586411690324,86.91,7304.38,214.0,0.11029,0.00054,0.75089]
[1586411695359,86.91,7304.21,214.0,0.1102,0.00054,0.75043]
[1586411701196,86.91,7303.87,214.0,0.11002,0.00054,0.74953]
[1586411707197,86.92,7304.05,214.0,0.11013,0.00054,0.75008]
[1586411712477,86.92,7305.0,214.0,0.11065,0.00055,0.7527]
[1586411717514,86.91,7306.24,214.0,0.11129,0.00055,0.75597]
[1586411724564,86.89,7306.93,214.0,0.11161,0.00055,0.75759]
[1586411729597,86.87,7306.66,214.0,0.11142,0.00055,0.75663]
[1586411734634,86.86,7306.6,214.0,0.11128,0.00055,0.75569]
[1586411740197,86.85,7306.77,214.0,0.11134,0.00055,0.756]
[1586411746196,86.83,7306.79,214.0,0.11131,0.00055,0.75586]
[1586411751751,86.81,7309.94,214.0,0.11299,0.00055,0.76432]
[1586411761822,86.72,7313.44,214.0,0.11468,0.00056,0.77283]
[1586411766860,86.67,7312.26,214.0,0.11389,0.00056,0.7689]
[1586411771891,86.63,7312.37,214.0,0.11383,0.00056,0.76865]
[1586411773795,86.62,7312.68,214.0,0.11398,0.00056,0.7694]
[1586411778939,86.69,7313.84,214.0,0.11482,0.00056,0.77355]
[1586411783978,86.75,7315.02,214.0,0.11566,0.00056,0.7777]
[1586411789011,86.81,7315.27,214.0,0.11596,0.00056,0.77915]
[1586411794046,86.86,7315.14,214.0,0.11596,0.00056,0.77889]
[1586411799086,86.92,7315.15,214.0,0.11611,0.00056,0.77961]
[1586411804119,86.97,7315.16,214.0,0.11626,0.00056,0.7803]
[1586411809154,87.02,7313.49,214.0,0.11547,0.00056,0.77636]
[1586411814188,87.08,7312.71,214.0,0.11519,0.00056,0.77497]
[1586411819221,87.14,7313.16,214.0,0.11561,0.00056,0.777]
[1586411824262,87.19,7313.16,214.0,0.11576,0.00056,0.77771]
[1586411829292,87.24,7313.81,214.0,0.11626,0.00056,0.78015]
[1586411834325,87.28,7313.44,214.0,0.11617,0.00056,0.77971]
[1586411839364,87.33,7313.38,214.0,0.11626,0.00056,0.78012]
[1586411844396,87.37,7313.07,214.0,0.11621,0.00056,0.77983]
[1586411849432,87.41,7314.14,214.0,0.11692,0.00056,0.78333]
[1586411854471,87.44,7313.95,214.0,0.11683,0.00056,0.78264]
[1586411859503,87.48,7313.93,214.0,0.11692,0.00056,0.78306]
[1586411864538,87.51,7314.56,214.0,0.11736,0.00056,0.7852]
[1586411869577,87.54,7314.86,214.0,0.11761,0.00056,0.78643]
[1586411874611,87.56,7314.96,214.0,0.11773,0.00057,0.787]
[1586411879644,87.58,7314.33,214.0,0.11743,0.00056,0.78554]
[1586411884677,87.61,7313.92,214.0,0.11728,0.00056,0.78476]
[1586411889714,87.64,7313.89,214.0,0.11733,0.00056,0.78501]
[1586411894750,87.66,7314.34,214.0,0.11765,0.00056,0.78658]
[1586411899783,87.68,7314.28,214.0,0.11767,0.00056,0.78668]
[1586411910859,87.71,7315.47,214.0,0.11844,0.00057,0.79042]
[1586411911673,87.71,7315.47,214.0,0.11836,0.00057,0.78979]
[1586411922946,87.75,7314.98,214.0,0.11818,0.00057,0.78889]
[1586411928985,87.76,7315.12,214.0,0.1183,0.00057,0.78948]
[1586411934020,87.77,7315.15,214.0,0.11835,0.00057,0.78971]
[1586411940062,87.79,7315.88,214.0,0.1188,0.00057,0.7919]
[1586411945096,87.79,7316.38,214.0,0.11909,0.00057,0.79334]
[1586411950130,87.79,7316.68,214.0,0.11926,0.00057,0.79419]
[1586411956176,87.79,7316.58,214.0,0.1192,0.00057,0.79389]
[1586411960269,87.79,7317.03,214.0,0.11946,0.00057,0.79513]
[1586411962494,87.79,7317.96,214.0,0.11998,0.00057,0.79769]
[1586411968260,87.77,7318.31,214.0,0.12015,0.00057,0.7985]
[1586411973373,87.76,7318.15,214.0,0.11994,0.00057,0.79728]
[1586411977539,87.75,7318.37,214.0,0.12005,0.00057,0.7978]
[1586411983839,87.74,7318.61,214.0,0.12014,0.00057,0.79827]
[1586411994443,87.74,7317.15,214.0,0.1193,0.00057,0.79415]
[1586411999480,87.74,7317.26,214.0,0.11936,0.00057,0.79446]
[1586412004516,87.73,7317.46,214.0,0.11947,0.00057,0.79498]
[1586412015591,87.73,7316.45,214.0,0.11888,0.00057,0.7921]
[1586412032709,87.75,7317.57,214.0,0.11949,0.00057,0.79485]
[1586412037747,87.74,7317.69,214.0,0.11955,0.00057,0.79514]
[1586412043196,87.74,7317.91,214.0,0.11967,0.00057,0.79569]
[1586412048823,87.73,7317.92,214.0,0.11966,0.00057,0.79565]
[1586412053858,87.73,7318.35,214.0,0.11989,0.00057,0.79679]
[1586412058894,87.72,7319.07,214.0,0.12027,0.00057,0.79867]
[1586412063999,87.71,7318.76,214.0,0.12006,0.00057,0.79765]
[1586412064554,87.71,7318.76,214.0,0.12006,0.00057,0.79765]
[1586412064594,87.71,7318.76,214.0,0.12006,0.00057,0.79765]
[1586412071507,87.63,7329.37,214.0,0.12602,0.00059,0.82641]
[1586412071603,87.63,7329.37,214.0,0.12602,0.00059,0.82641]
[1586412074477,87.58,7329.05,214.0,0.1257,0.00059,0.82489]
[1586412080041,87.49,7328.61,214.0,0.12519,0.00059,0.82248]
[1586412085075,87.42,7329.06,214.0,0.12525,0.00059,0.82283]
[1586412090112,87.35,7330.07,214.0,0.12565,0.00059,0.82479]
[1586412091586,87.34,7330.06,214.0,0.12553,0.00059,0.82394]
[1586412097921,87.26,7328.08,214.0,0.12414,0.00059,0.81737]
[1586412103196,87.19,7329.25,214.0,0.12464,0.00059,0.81979]
[1586412108238,87.13,7330.37,214.0,0.12513,0.00059,0.82215]
[1586412110635,87.12,7330.43,214.0,0.12513,0.00059,0.82215]
[1586412121326,87.0,7327.28,214.0,0.12294,0.00059,0.81171]
[1586412126363,86.97,7327.53,214.0,0.12299,0.00059,0.81196]
[1586412131397,86.93,7327.45,214.0,0.12284,0.00059,0.81128]
[1586412134426,86.91,7327.35,214.0,0.12273,0.00059,0.81075]
[1586412134945,86.91,7327.35,214.0,0.12273,0.00059,0.81075]
[1586412147508,86.83,7327.6,214.0,0.12264,0.00059,0.81036]
[1586412149754,86.82,7327.54,214.0,0.12257,0.00059,0.81004]
[1586412150949,86.81,7327.98,214.0,0.12281,0.00059,0.81121]
[1586412166647,86.75,7326.15,214.0,0.12148,0.00058,0.80457]
[1586412175941,86.72,7327.3,214.0,0.12206,0.00059,0.8074]
[1586412176989,86.71,7327.55,214.0,0.1222,0.00059,0.80805]
[1586412188796,86.67,7326.72,214.0,0.1216,0.00058,0.80517]
[1586412193842,86.66,7326.81,214.0,0.12161,0.00058,0.80526]
[1586412198877,86.65,7326.75,214.0,0.12154,0.00058,0.80491]
[1586412203908,86.64,7326.53,214.0,0.12139,0.00058,0.80416]
[1586412208943,86.63,7326.54,214.0,0.12136,0.00058,0.80406]
[1586412213979,86.61,7326.7,214.0,0.12135,0.00058,0.80375]
[1586412219014,86.61,7326.61,214.0,0.12127,0.00058,0.80339]
[1586412225057,86.6,7325.48,214.0,0.1206,0.00058,0.80013]
[1586412230091,86.61,7325.06,214.0,0.12037,0.00058,0.79899]
[1586412235125,86.61,7325.04,214.0,0.12037,0.00058,0.79899]
[1586412236241,86.61,7324.93,214.0,0.12031,0.00058,0.79869]
[1586412242175,86.64,7320.84,214.0,0.11802,0.00057,0.7875]
[1586412252244,86.7,7321.25,214.0,0.11842,0.00057,0.78944]
[1586412262315,86.74,7322.93,214.0,0.1195,0.00058,0.7947]
[1586412267354,86.75,7322.67,214.0,0.11939,0.00058,0.79413]
[1586412272384,86.76,7322.79,214.0,0.11942,0.00058,0.79405]
[1586412277419,86.78,7322.76,214.0,0.11944,0.00058,0.79413]
[1586412282455,86.79,7322.7,214.0,0.11944,0.00058,0.79413]
[1586412291393,86.8,7324.36,214.0,0.12044,0.00058,0.799]
[1586412291443,86.8,7324.36,214.0,0.12044,0.00058,0.799]
[1586412296339,86.8,7325.66,214.0,0.12118,0.00058,0.80261]
[1586412306624,86.78,7326.0,214.0,0.12131,0.00058,0.80325]
[1586412316695,86.76,7326.04,214.0,0.12128,0.00058,0.80311]
[1586412321729,86.75,7325.69,214.0,0.12106,0.00058,0.80202]
[1586412326764,86.74,7324.66,214.0,0.12044,0.00058,0.79903]
[1586412331799,86.75,7324.18,214.0,0.1201,0.00058,0.79712]
[1586412336838,86.75,7324.57,214.0,0.12033,0.00058,0.79825]
[1586412341874,86.75,7324.6,214.0,0.12036,0.00058,0.79837]
[1586412346905,86.76,7324.19,214.0,0.12013,0.00058,0.79728]
[1586412351941,86.76,7324.07,214.0,0.12008,0.00058,0.79702]
[1586412352805,86.76,7323.25,214.0,0.11961,0.00058,0.79472]
[1586412357984,86.78,7322.4,214.0,0.11916,0.00058,0.79252]
[1586412367420,86.8,7323.76,214.0,0.12001,0.00058,0.79667]
[1586412367428,86.8,7323.76,214.0,0.12001,0.00058,0.79667]
[1586412367699,86.8,7323.76,214.0,0.12001,0.00058,0.79667]
[1586412369348,86.8,7326.18,214.0,0.12142,0.00058,0.80351]
[1586412375101,86.78,7327.86,214.0,0.12235,0.00059,0.80801]
[1586412380134,86.76,7327.87,214.0,0.12229,0.00059,0.80774]
[1586412385172,86.73,7328.14,214.0,0.12237,0.00059,0.80815]
[1586412385399,86.73,7328.14,214.0,0.12237,0.00059,0.80815]
[1586412388924,86.72,7327.85,214.0,0.12217,0.00059,0.80716]
[1586412390375,86.71,7328.14,214.0,0.12231,0.00059,0.80787]
[1586412394984,86.7,7327.7,214.0,0.12193,0.00059,0.80579]
[1586412397957,86.69,7327.63,214.0,0.12186,0.00059,0.80547]
[1586412412734,86.72,7327.31,214.0,0.12175,0.00059,0.80491]
[1586412418402,86.79,7327.58,214.0,0.12213,0.00059,0.80669]
[1586412420894,86.79,7328.05,214.0,0.12238,0.00059,0.80793]
[1586412426292,86.78,7327.89,214.0,0.12227,0.00059,0.80736]
[1586412436531,86.78,7324.31,214.0,0.12018,0.00058,0.79728]
[1586412446600,86.81,7324.84,214.0,0.12058,0.00058,0.7992]
[1586412451638,86.84,7325.13,214.0,0.12074,0.00058,0.79973]
[1586412453581,86.84,7324.81,214.0,0.12057,0.00058,0.7989]
[1586412455530,86.86,7324.67,214.0,0.12053,0.00058,0.79867]
[1586412470772,86.99,7324.77,214.0,0.12096,0.00058,0.80071]
[1586412480838,87.1,7324.0,214.0,0.12082,0.00058,0.79996]
[1586412485873,87.16,7323.24,214.0,0.12055,0.00058,0.7986]
[1586412490908,87.19,7322.14,214.0,0.12001,0.00058,0.796]
[1586412495943,87.22,7322.79,214.0,0.12047,0.00058,0.79819]
[1586412506011,87.29,7323.69,214.0,0.12118,0.00058,0.80161]
[1586412511049,87.35,7324.7,214.0,0.12186,0.00058,0.80459]
[1586412516494,87.41,7324.58,214.0,0.12195,0.00058,0.80503]
[1586412522125,87.48,7323.12,214.0,0.12131,0.00058,0.80187]
[1586412527161,87.51,7323.17,214.0,0.12142,0.00058,0.80241]
[1586412537231,87.58,7323.96,214.0,0.12208,0.00058,0.80555]
[1586412542266,87.63,7324.38,214.0,0.12247,0.00058,0.80738]
[1586412547303,87.68,7324.8,214.0,0.12286,0.00058,0.80925]
[1586412553196,87.76,7324.7,214.0,0.123,0.00058,0.80989]
[1586412563414,87.84,7323.52,214.0,0.12256,0.00058,0.80772]
[1586412571196,87.86,7323.0,214.0,0.12222,0.00058,0.80585]
[1586412581541,87.92,7324.39,214.0,0.1232,0.00058,0.81053]
[1586412581633,87.92,7324.39,214.0,0.1232,0.00058,0.81053]
[1586412582073,87.92,7324.39,214.0,0.1232,0.00058,0.81053]
[1586412582438,87.92,7324.39,214.0,0.1232,0.00058,0.81053]
[1586412587581,87.95,7327.62,214.0,0.12518,0.00059,0.81997]
[1586412591426,87.98,7327.5,214.0,0.1252,0.00059,0.82005]
[1586412601683,88.04,7325.32,214.0,0.12407,0.00058,0.81462]
[1586412606719,88.06,7324.36,214.0,0.12358,0.00058,0.81224]
[1586412611751,88.09,7324.41,214.0,0.1237,0.00058,0.81282]
[1586412616783,88.12,7324.16,214.0,0.12363,0.00058,0.81249]
[1586412621818,88.15,7324.1,214.0,0.12366,0.00058,0.81261]
[1586412626856,88.17,7324.38,214.0,0.12389,0.00058,0.81371]
[1586412631891,88.2,7324.1,214.0,0.12372,0.00058,0.81263]
[1586412636924,88.22,7323.95,214.0,0.12369,0.00058,0.81246]
[1586412641962,88.23,7323.8,214.0,0.12365,0.00058,0.81224]
[1586412646992,88.24,7323.51,214.0,0.1235,0.00058,0.81154]
[1586412652028,88.24,7323.3,214.0,0.12339,0.00058,0.81098]
[1586412657062,88.24,7323.21,214.0,0.12333,0.00058,0.81071]
[1586412662096,88.23,7323.12,214.0,0.12326,0.00058,0.81038]
[1586412667131,88.19,7323.21,214.0,0.12319,0.00058,0.81009]
[1586412679196,88.21,7323.52,214.0,0.12341,0.00058,0.81113]
[1586412684251,88.21,7323.32,214.0,0.12331,0.00058,0.81062]
[1586412689288,88.21,7323.5,214.0,0.12342,0.00058,0.81116]
[1586412694322,88.22,7322.93,214.0,0.12302,0.00058,0.80899]
[1586412699357,88.21,7323.23,214.0,0.12317,0.00058,0.80975]
[1586412704393,88.21,7323.23,214.0,0.12316,0.00058,0.8097]
[1586412709427,88.21,7323.14,214.0,0.12311,0.00058,0.80945]
[1586412715196,88.21,7323.02,214.0,0.12304,0.00058,0.80909]
[1586412720514,88.2,7323.08,214.0,0.12306,0.00058,0.80921]
[1586412725547,88.19,7322.7,214.0,0.12282,0.00058,0.80804]
[1586412735616,88.14,7320.6,214.0,0.12145,0.00058,0.80148]
[1586412740655,88.11,7320.28,214.0,0.12119,0.00058,0.80024]
[1586412745690,88.09,7319.79,214.0,0.12084,0.00057,0.79857]
[1586412751196,88.07,7319.87,214.0,0.12075,0.00057,0.79791]
[1586412756767,88.05,7319.88,214.0,0.1207,0.00057,0.79767]
[1586412761799,88.03,7320.12,214.0,0.12079,0.00057,0.79811]
[1586412769196,88.0,7320.22,214.0,0.12078,0.00057,0.79806]
[1586412774891,87.98,7319.92,214.0,0.12055,0.00057,0.79697]
[1586412781196,87.97,7319.97,214.0,0.12053,0.00057,0.7969]
[1586412786978,87.95,7319.97,214.0,0.12049,0.00057,0.79669]
[1586412792011,87.94,7320.0,214.0,0.12047,0.00057,0.7966]
[1586412796255,87.93,7319.9,214.0,0.12038,0.00057,0.79619]
[1586412799176,87.92,7319.97,214.0,0.1204,0.00057,0.7963]
[1586412802625,87.91,7321.05,214.0,0.121,0.00058,0.7992]
[1586412802657,87.91,7321.05,214.0,0.121,0.00058,0.7992]
[1586412810137,87.88,7321.02,214.0,0.1209,0.00058,0.79872]
[1586412815172,87.87,7320.66,214.0,0.12057,0.00058,0.79689]
[1586412820197,87.85,7320.69,214.0,0.12055,0.00058,0.79681]
[1586412826196,87.84,7320.91,214.0,0.12064,0.00058,0.79722]
[1586412832196,87.82,7320.92,214.0,0.1206,0.00058,0.79704]
[1586412837327,87.81,7320.54,214.0,0.12035,0.00057,0.79584]
[1586412842364,87.8,7320.52,214.0,0.12031,0.00057,0.79567]
[1586412847397,87.79,7320.42,214.0,0.12023,0.00057,0.79529]
[1586412852431,87.79,7320.5,214.0,0.12026,0.00057,0.79542]
[1586412857466,87.78,7320.49,214.0,0.12023,0.00057,0.7953]
[1586412864514,87.77,7320.33,214.0,0.12012,0.00057,0.79474]
[1586412869549,87.76,7320.36,214.0,0.12011,0.00057,0.79472]
[1586412874585,87.76,7320.27,214.0,0.11997,0.00057,0.79379]
[1586412879368,87.76,7320.28,214.0,0.11997,0.00057,0.79379]
[1586412882747,87.76,7317.52,214.0,0.11841,0.00057,0.78618]
[1586412889196,87.8,7314.38,214.0,0.11673,0.00056,0.77796]
[1586412894724,87.84,7314.56,214.0,0.11696,0.00056,0.77904]
[1586412899760,87.88,7314.95,214.0,0.11727,0.00056,0.78055]
[1586412904795,87.91,7314.26,214.0,0.11697,0.00056,0.77905]
[1586412909832,87.94,7313.74,214.0,0.11677,0.00056,0.77806]
[1586412916196,87.99,7313.29,214.0,0.11664,0.00056,0.7774]
[1586412922196,88.03,7313.07,214.0,0.11663,0.00056,0.77734]
[1586412927958,88.07,7313.04,214.0,0.11673,0.00056,0.77781]
[1586412932992,88.11,7313.24,214.0,0.11686,0.00056,0.77819]
[1586412938026,88.14,7313.25,214.0,0.11696,0.00056,0.77864]
[1586412943196,88.17,7313.45,214.0,0.11715,0.00056,0.77957]
[1586412949101,88.2,7313.89,214.0,0.11748,0.00056,0.78117]
[1586412954136,88.22,7313.63,214.0,0.11739,0.00056,0.78075]
[1586412959174,88.24,7313.78,214.0,0.11754,0.00056,0.78144]
[1586412964196,88.26,7313.61,214.0,0.1175,0.00056,0.78125]
[1586412969248,88.29,7313.47,214.0,0.11748,0.00056,0.78115]
[1586412974283,88.31,7313.72,214.0,0.11768,0.00056,0.78211]
[1586412979317,88.33,7313.7,214.0,0.11772,0.00056,0.7823]
[1586412984348,88.34,7314.59,214.0,0.11826,0.00057,0.78493]
[1586412990392,88.35,7315.36,214.0,0.11873,0.00057,0.78719]
[1586412995430,88.36,7315.4,214.0,0.11869,0.00057,0.78675]
[1586413000464,88.36,7315.49,214.0,0.11875,0.00057,0.78706]
[1586413005498,88.36,7315.86,214.0,0.11898,0.00057,0.78816]
[1586413010534,88.37,7315.93,214.0,0.11902,0.00057,0.78837]
[1586413015573,88.37,7315.89,214.0,0.119,0.00057,0.78827]
[1586413021196,88.37,7315.92,214.0,0.11902,0.00057,0.78837]
[1586413024719,88.37,7317.22,214.0,0.11976,0.00057,0.79198]
[1586413030672,88.35,7318.35,214.0,0.12036,0.00057,0.79488]
[1586413035710,88.33,7319.14,214.0,0.12076,0.00057,0.79684]
[1586413040743,88.31,7319.12,214.0,0.1207,0.00057,0.79653]
[1586413045778,88.29,7319.17,214.0,0.12067,0.00057,0.79642]
[1586413051196,88.27,7319.36,214.0,0.12063,0.00057,0.79601]
[1586413056860,88.26,7319.36,214.0,0.12059,0.00057,0.79578]
[1586413061891,88.24,7319.13,214.0,0.12041,0.00057,0.79495]
[1586413066926,88.22,7317.97,214.0,0.11971,0.00057,0.79154]
[1586413071962,88.22,7317.7,214.0,0.11954,0.00057,0.79076]
[1586413076997,88.22,7317.76,214.0,0.11957,0.00057,0.79087]
[1586413084049,88.21,7318.58,214.0,0.12001,0.00057,0.79302]
[1586413089082,88.2,7318.37,214.0,0.11987,0.00057,0.79234]
[1586413094117,88.2,7318.04,214.0,0.11967,0.00057,0.79136]
[1586413099153,88.19,7317.69,214.0,0.11946,0.00057,0.79035]
[1586413105195,88.19,7317.5,214.0,0.11935,0.00057,0.78982]
[1586413110228,88.19,7317.89,214.0,0.11957,0.00057,0.7909]
[1586413116271,88.19,7317.93,214.0,0.1195,0.00057,0.79034]
[1586413121311,88.18,7318.28,214.0,0.11969,0.00057,0.79125]
[1586413126340,88.18,7318.46,214.0,0.11978,0.00057,0.7917]
[1586413128244,88.18,7318.57,214.0,0.11984,0.00057,0.79199]
[1586413129556,88.18,7318.68,214.0,0.1199,0.00057,0.79226]
[1586413135402,88.17,7318.48,214.0,0.11977,0.00057,0.79162]
[1586413140438,88.16,7318.53,214.0,0.11978,0.00057,0.79168]
[1586413145475,88.16,7318.57,214.0,0.11979,0.00057,0.79171]
[1586413149056,88.15,7318.61,214.0,0.1198,0.00057,0.79179]
[1586413154538,88.15,7318.89,214.0,0.11994,0.00057,0.79249]
[1586413160581,88.13,7320.28,214.0,0.12069,0.00057,0.79613]
[1586413165614,88.11,7320.77,214.0,0.12093,0.00058,0.79727]
[1586413170654,88.1,7320.95,214.0,0.12098,0.00058,0.79752]
[1586413175688,88.08,7320.93,214.0,0.12084,0.00058,0.79662]
[1586413180719,88.06,7322.95,214.0,0.12195,0.00058,0.80196]
[1586413185758,88.03,7323.33,214.0,0.12208,0.00058,0.80261]
[1586413190791,87.99,7323.41,214.0,0.12204,0.00058,0.80244]
[1586413200862,87.93,7324.09,214.0,0.12226,0.00058,0.80352]
[1586413205896,87.9,7323.89,214.0,0.12205,0.00058,0.80256]
[1586413210930,87.87,7323.48,214.0,0.12174,0.00058,0.80105]
[1586413221001,87.82,7324.55,214.0,0.1222,0.00058,0.80333]
[1586413228201,87.77,7324.52,214.0,0.12205,0.00058,0.80263]
[1586413236106,87.74,7324.1,214.0,0.12164,0.00058,0.8004]
[1586413243017,87.71,7324.74,214.0,0.12194,0.00058,0.80189]
[1586413248945,87.68,7325.05,214.0,0.12204,0.00058,0.80238]
[1586413257705,87.63,7325.34,214.0,0.12206,0.00058,0.80247]
[1586413257731,87.63,7325.34,214.0,0.12206,0.00058,0.80247]
[1586413266315,87.58,7325.8,214.0,0.12219,0.00058,0.80312]
[1586413276388,87.53,7324.48,214.0,0.12129,0.00058,0.79883]
[1586413281424,87.52,7323.91,214.0,0.12093,0.00058,0.79709]
[1586413286456,87.51,7324.46,214.0,0.12121,0.00058,0.79848]
[1586413293504,87.49,7324.7,214.0,0.12122,0.00058,0.79826]
[1586413297668,87.48,7324.88,214.0,0.12129,0.00058,0.79863]
[1586413297977,87.48,7324.88,214.0,0.12129,0.00058,0.79863]
[1586413304583,87.46,7326.15,214.0,0.12197,0.00058,0.80191]
[1586413309619,87.43,7326.14,214.0,0.1219,0.00058,0.80159]
[1586413314656,87.41,7326.94,214.0,0.12231,0.00059,0.80354]
[1586413321196,87.38,7326.96,214.0,0.12224,0.00059,0.80323]
[1586413326736,87.36,7326.13,214.0,0.12168,0.00058,0.80056]
[1586413331774,87.34,7325.91,214.0,0.12151,0.00058,0.79975]
[1586413337817,87.32,7326.04,214.0,0.12154,0.00058,0.7999]
[1586413342847,87.31,7326.35,214.0,0.12168,0.00058,0.80057]
[1586413347884,87.29,7326.27,214.0,0.12159,0.00058,0.80015]
[1586413352919,87.28,7326.43,214.0,0.12156,0.00058,0.79979]
[1586413358962,87.27,7326.4,214.0,0.1215,0.00058,0.7995]
[1586413363996,87.25,7325.72,214.0,0.12108,0.00058,0.79746]
[1586413369196,87.25,7325.68,214.0,0.12104,0.00058,0.79727]
[1586413375073,87.24,7326.12,214.0,0.12126,0.00058,0.79837]
[1586413380107,87.23,7326.95,214.0,0.12172,0.00058,0.80059]
[1586413385147,87.22,7326.81,214.0,0.1216,0.00058,0.80001]
[1586413390178,87.2,7326.78,214.0,0.12155,0.00058,0.79975]
[1586413395215,87.19,7326.12,214.0,0.12114,0.00058,0.79778]
[1586413400249,87.19,7325.56,214.0,0.1208,0.00058,0.79616]
[1586413408196,87.18,7325.76,214.0,0.1209,0.00058,0.79664]
[1586413413342,87.18,7325.67,214.0,0.12076,0.00058,0.79571]
[1586413419381,87.18,7325.6,214.0,0.12072,0.00058,0.79551]
[1586413430459,87.19,7323.93,214.0,0.11978,0.00058,0.79098]
[1586413436501,87.2,7324.01,214.0,0.11986,0.00058,0.79138]
[1586413441536,87.22,7323.87,214.0,0.11981,0.00058,0.79114]
[1586413446574,87.23,7323.85,214.0,0.11985,0.00058,0.79128]
[1586413452604,87.26,7323.99,214.0,0.11999,0.00058,0.79199]
[1586413454800,87.27,7320.03,214.0,0.11777,0.00057,0.78115]
[1586413462196,87.34,7317.05,214.0,0.11626,0.00057,0.77374]
[1586413467719,87.4,7318.49,214.0,0.11724,0.00057,0.7785]
[1586413472753,87.44,7317.74,214.0,0.11685,0.00057,0.77633]
[1586413477788,87.49,7317.56,214.0,0.11687,0.00057,0.77642]
[1586413482822,87.53,7316.19,214.0,0.11623,0.00057,0.77326]
[1586413487856,87.59,7314.44,214.0,0.11539,0.00056,0.76911]
[1586413498196,87.73,7312.89,214.0,0.11491,0.00056,0.76665]
[1586413503969,87.81,7312.97,214.0,0.11517,0.00056,0.7679]
[1586413509005,87.87,7312.9,214.0,0.1153,0.00056,0.76851]
[1586413514041,87.93,7312.94,214.0,0.11548,0.00056,0.76938]
[1586413519075,87.98,7312.97,214.0,0.11565,0.00056,0.77019]
[1586413524111,88.03,7312.89,214.0,0.11575,0.00056,0.77066]
[1586413529146,88.08,7312.97,214.0,0.11594,0.00056,0.77155]
[1586413534196,88.13,7312.42,214.0,0.11568,0.00056,0.77003]
[1586413540195,88.2,7312.33,214.0,0.1158,0.00056,0.77059]
[1586413545261,88.24,7312.13,214.0,0.11583,0.00056,0.77067]
[1586413550298,88.29,7310.85,214.0,0.11525,0.00056,0.76781]
[1586413555332,88.35,7310.41,214.0,0.11515,0.00056,0.76731]
[1586413560370,88.4,7311.27,214.0,0.11577,0.00056,0.77034]
[1586413565403,88.45,7311.45,214.0,0.116,0.00056,0.77143]
[1586413570439,88.49,7311.57,214.0,0.11618,0.00056,0.7723]
[1586413576196,88.54,7311.59,214.0,0.11632,0.00056,0.77296]
[1586413581518,88.58,7313.06,214.0,0.11727,0.00056,0.77756]
[1586413586549,88.59,7314.69,214.0,0.11823,0.00057,0.78226]
[1586413591589,88.61,7314.89,214.0,0.11829,0.00057,0.78231]
[1586413596621,88.62,7315.08,214.0,0.11843,0.00057,0.78296]
[1586413601654,88.63,7313.06,214.0,0.11733,0.00056,0.7776]
[1586413606688,88.66,7312.38,214.0,0.11702,0.00056,0.77607]
[1586413611724,88.68,7312.43,214.0,0.11712,0.00056,0.77655]
[1586413616759,88.71,7312.21,214.0,0.11707,0.00056,0.77629]
[1586413622803,88.74,7312.37,214.0,0.11724,0.00056,0.77709]
[1586413627839,88.76,7312.51,214.0,0.11738,0.00056,0.77777]
[1586413632876,88.78,7312.58,214.0,0.11747,0.00056,0.77823]
[1586413638915,88.8,7312.84,214.0,0.11768,0.00056,0.77923]
[1586413643950,88.82,7312.58,214.0,0.11758,0.00056,0.77873]
[1586413648986,88.84,7311.93,214.0,0.11727,0.00056,0.7772]
[1586413654020,88.86,7312.02,214.0,0.1173,0.00056,0.77711]
[1586413659055,88.88,7312.08,214.0,0.11739,0.00056,0.77754]
[1586413665098,88.91,7312.02,214.0,0.11742,0.00056,0.77768]
[1586413670131,88.92,7311.95,214.0,0.11743,0.00056,0.7777]
[1586413675167,88.94,7311.76,214.0,0.11738,0.00056,0.77742]
[1586413681196,88.96,7311.75,214.0,0.11743,0.00056,0.77768]
[1586413686245,88.98,7311.54,214.0,0.11737,0.00056,0.77735]
[1586413692289,89.0,7311.56,214.0,0.11743,0.00056,0.77767]
[1586413697322,89.02,7311.39,214.0,0.11739,0.00056,0.77746]
[1586413702357,89.04,7311.34,214.0,0.11741,0.00056,0.77754]
[1586413707392,89.05,7311.87,214.0,0.11774,0.00056,0.77916]
[1586413714196,89.07,7311.92,214.0,0.11774,0.00056,0.77888]
[1586413720197,89.09,7311.89,214.0,0.11777,0.00056,0.77901]
[1586413726196,89.1,7311.45,214.0,0.11756,0.00056,0.77802]
[1586413731563,89.12,7311.12,214.0,0.11742,0.00056,0.7773]
[1586413736599,89.14,7311.17,214.0,0.11749,0.00056,0.77765]
[1586413741631,89.15,7311.0,214.0,0.11744,0.00056,0.7774]
[1586413746666,89.17,7310.64,214.0,0.1173,0.00056,0.77669]
[1586413751703,89.19,7311.16,214.0,0.11763,0.00056,0.77831]
[1586413756736,89.2,7311.92,214.0,0.11809,0.00056,0.78053]
[1586413761773,89.21,7311.86,214.0,0.11807,0.00056,0.78045]
[1586413768196,89.21,7312.05,214.0,0.1182,0.00056,0.78104]
[1586413773856,89.22,7311.88,214.0,0.11805,0.00056,0.78006]
[1586413778890,89.23,7311.88,214.0,0.11806,0.00056,0.78015]
[1586413784934,89.24,7311.84,214.0,0.11806,0.00056,0.78014]
[1586413789969,89.24,7311.88,214.0,0.1181,0.00056,0.78033]
[1586413795002,89.25,7311.89,214.0,0.11813,0.00056,0.78044]
[1586413801196,89.26,7311.53,214.0,0.11795,0.00056,0.77957]
[1586413807088,89.27,7311.3,214.0,0.11785,0.00056,0.77908]
[1586413812124,89.28,7311.38,214.0,0.11792,0.00056,0.77942]
[1586413817162,89.28,7311.23,214.0,0.11785,0.00056,0.77909]
[1586413822192,89.29,7311.5,214.0,0.11803,0.00056,0.77994]
[1586413827225,89.3,7311.57,214.0,0.11808,0.00056,0.78021]
[1586413832262,89.3,7313.47,214.0,0.11907,0.00056,0.78475]
[1586413837296,89.29,7313.88,214.0,0.11928,0.00057,0.78576]
[1586413842331,89.28,7313.24,214.0,0.11889,0.00056,0.7839]
[1586413847366,89.28,7313.19,214.0,0.11886,0.00056,0.78372]
[1586413852403,89.27,7313.22,214.0,0.11886,0.00056,0.78376]
[1586413857438,89.27,7313.25,214.0,0.11887,0.00056,0.78381]
[1586413862473,89.26,7313.49,214.0,0.11899,0.00056,0.78441]
[1586413867507,89.26,7313.67,214.0,0.11908,0.00057,0.78482]
[1586413872544,89.25,7313.89,214.0,0.11918,0.00057,0.78533]
[1586413877576,89.24,7313.92,214.0,0.11918,0.00057,0.78532]
[1586413882613,89.24,7313.92,214.0,0.11916,0.00057,0.78522]
[1586413888196,89.23,7314.05,214.0,0.11921,0.00057,0.78546]
[1586413893690,89.22,7315.33,214.0,0.11982,0.00057,0.7882]
[1586413898722,89.2,7315.31,214.0,0.11977,0.00057,0.78795]
[1586413908795,89.17,7315.6,214.0,0.11986,0.00057,0.78838]
[1586413913829,89.16,7315.54,214.0,0.11978,0.00057,0.78803]
[1586413919871,89.14,7315.45,214.0,0.11968,0.00057,0.78754]
[1586413929949,89.12,7315.35,214.0,0.11956,0.00057,0.78698]
[1586413934981,89.11,7315.16,214.0,0.11943,0.00057,0.78634]
[1586413940016,89.1,7315.04,214.0,0.11934,0.00057,0.78591]
[1586413951095,89.09,7314.4,214.0,0.11888,0.00057,0.78344]
[1586413956133,89.09,7314.44,214.0,0.1189,0.00057,0.78354]
[1586413963182,89.09,7314.38,214.0,0.11886,0.00057,0.78338]
[1586413968216,89.09,7314.67,214.0,0.11903,0.00057,0.78417]
[1586413973248,89.09,7314.96,214.0,0.11918,0.00057,0.78491]
[1586413980300,89.08,7315.05,214.0,0.11921,0.00057,0.78507]
[1586413985332,89.08,7315.04,214.0,0.11919,0.00057,0.78498]
[1586413990370,89.07,7315.04,214.0,0.11918,0.00057,0.78492]
[1586413996196,89.07,7315.11,214.0,0.11921,0.00057,0.78506]
[1586414001447,89.06,7315.03,214.0,0.11915,0.00057,0.78479]
[1586414006484,89.06,7315.23,214.0,0.11925,0.00057,0.78528]
[1586414013529,89.05,7315.43,214.0,0.11927,0.00057,0.7851]
[1586414018564,89.05,7315.29,214.0,0.11918,0.00057,0.78467]
[1586414023597,89.04,7315.22,214.0,0.11913,0.00057,0.78444]
[1586414029196,89.04,7315.14,214.0,0.11908,0.00057,0.78419]
[1586414034675,89.04,7314.12,214.0,0.1185,0.00057,0.78138]
[1586414039715,89.05,7314.4,214.0,0.11867,0.00057,0.78221]
[1586414046759,89.05,7314.4,214.0,0.11868,0.00057,0.78229]
[1586414051796,89.05,7314.5,214.0,0.11875,0.00057,0.78259]
[1586414058847,89.06,7314.49,214.0,0.11875,0.00057,0.7826]
[1586414063882,89.06,7314.57,214.0,0.1188,0.00057,0.78284]
[1586414068917,89.06,7314.36,214.0,0.11868,0.00057,0.78229]
[1586414073952,89.06,7314.4,214.0,0.11864,0.00057,0.78181]
[1586414079992,89.07,7314.47,214.0,0.11869,0.00057,0.78208]
[1586414085027,89.07,7314.37,214.0,0.11865,0.00057,0.78185]
[1586414092196,89.08,7314.46,214.0,0.11871,0.00057,0.78215]
[1586414098119,89.08,7314.34,214.0,0.11865,0.00057,0.78187]
[1586414103152,89.08,7314.5,214.0,0.11875,0.00057,0.78235]
[1586414108188,89.08,7314.74,214.0,0.11889,0.00057,0.78302]
[1586414113196,89.08,7315.18,214.0,0.11913,0.00057,0.7842]
[1586414118259,89.08,7315.49,214.0,0.1193,0.00057,0.78501]
[1586414124299,89.07,7315.44,214.0,0.11926,0.00057,0.7848]
[1586414129334,89.07,7315.46,214.0,0.11925,0.00057,0.7848]
[1586414134369,89.06,7315.69,214.0,0.11929,0.00057,0.78474]
[1586414139406,89.06,7315.86,214.0,0.11938,0.00057,0.78515]
[1586414146196,89.05,7315.97,214.0,0.11942,0.00057,0.78535]
[1586414151493,89.05,7315.34,214.0,0.11905,0.00057,0.78356]
[1586414156525,89.05,7315.37,214.0,0.11906,0.00057,0.78364]
[1586414161559,89.05,7315.35,214.0,0.11905,0.00057,0.78357]
[1586414166594,89.05,7315.16,214.0,0.11894,0.00057,0.78305]
[1586414171628,89.05,7315.25,214.0,0.11899,0.00057,0.7833]
[1586414176666,89.05,7315.4,214.0,0.11908,0.00057,0.78371]
[1586414181700,89.04,7315.04,214.0,0.11887,0.00057,0.78271]
[1586414187743,89.05,7314.57,214.0,0.11861,0.00057,0.78146]
[1586414192779,89.05,7314.51,214.0,0.11851,0.00057,0.78074]
[1586414197812,89.06,7312.07,214.0,0.11716,0.00056,0.77415]
[1586414198697,89.06,7312.07,214.0,0.11716,0.00056,0.77415]
[1586414203852,89.1,7309.49,214.0,0.11581,0.00056,0.76757]
[1586414208889,89.14,7309.04,214.0,0.11568,0.00056,0.76689]
[1586414213923,89.18,7309.01,214.0,0.11578,0.00056,0.76735]
[1586414218959,89.22,7308.97,214.0,0.11586,0.00056,0.76773]
[1586414224196,89.26,7309.13,214.0,0.11607,0.00056,0.76873]
[1586414230034,89.3,7309.04,214.0,0.11611,0.00056,0.76894]
[1586414235070,89.33,7309.16,214.0,0.11628,0.00056,0.76971]
[1586414240104,89.37,7309.06,214.0,0.11631,0.00056,0.76984]
[1586414245144,89.39,7309.51,214.0,0.11663,0.00056,0.77142]
[1586414248493,89.41,7310.13,214.0,0.11702,0.00056,0.77329]
[1586414255210,89.44,7310.32,214.0,0.11713,0.00056,0.77359]
[1586414260062,89.45,7310.34,214.0,0.11718,0.00056,0.77383]
[1586414266196,89.48,7309.7,214.0,0.11689,0.00056,0.7724]
[1586414271323,89.5,7309.84,214.0,0.11704,0.00056,0.7731]
[1586414276357,89.52,7309.9,214.0,0.11712,0.00056,0.77351]
[1586414281394,89.54,7309.97,214.0,0.11721,0.00056,0.77392]
[1586414286430,89.56,7309.95,214.0,0.11725,0.00056,0.77408]
[1586414291465,89.57,7309.65,214.0,0.11712,0.00056,0.77348]
[1586414299209,89.61,7307.25,214.0,0.1159,0.00055,0.76748]
[1586414306571,89.67,7307.15,214.0,0.11599,0.00055,0.76792]
[1586414311608,89.7,7307.43,214.0,0.11615,0.00055,0.76842]
[1586414316642,89.73,7307.37,214.0,0.1162,0.00055,0.76865]
[1586414321680,89.76,7307.22,214.0,0.11619,0.00055,0.76859]
[1586414326712,89.79,7307.08,214.0,0.11619,0.00055,0.76856]
[1586414331748,89.81,7306.64,214.0,0.11602,0.00055,0.76774]
[1586414337788,89.85,7307.01,214.0,0.11631,0.00055,0.76915]
[1586414342826,89.87,7306.22,214.0,0.11595,0.00055,0.76737]
[1586414347859,89.9,7306.21,214.0,0.11602,0.00055,0.76769]
[1586414352896,89.93,7306.2,214.0,0.11609,0.00055,0.76802]
[1586414357931,89.96,7306.03,214.0,0.11607,0.00055,0.76791]
[1586414362965,89.99,7304.88,214.0,0.11553,0.00055,0.76522]
[1586414368000,90.03,7304.31,214.0,0.11531,0.00055,0.76414]
[1586414373036,90.06,7304.09,214.0,0.1152,0.00055,0.76338]
[1586414378071,90.1,7303.91,214.0,0.11521,0.00055,0.76338]
[1586414383107,90.14,7304.34,214.0,0.11554,0.00055,0.765]
[1586414388143,90.17,7304.77,214.0,0.11586,0.00055,0.76654]
[1586414393174,90.19,7304.57,214.0,0.11583,0.00055,0.76635]
[1586414398196,90.22,7304.42,214.0,0.11582,0.00055,0.76629]
[1586414403245,90.25,7304.19,214.0,0.11576,0.00055,0.76602]
[1586414408284,90.28,7304.39,214.0,0.11594,0.00055,0.76687]
[1586414413320,90.3,7303.99,214.0,0.11579,0.00055,0.76612]
[1586414418352,90.33,7304.33,214.0,0.11604,0.00055,0.76734]
[1586414423387,90.35,7303.91,214.0,0.11589,0.00055,0.76657]
[1586414428420,90.38,7304.01,214.0,0.11601,0.00055,0.76714]
[1586414434196,90.4,7304.23,214.0,0.11611,0.00055,0.7674]
[1586414440197,90.43,7304.17,214.0,0.11614,0.00055,0.76755]
[1586414446196,90.45,7304.05,214.0,0.11614,0.00055,0.76753]
[1586414452196,90.47,7303.94,214.0,0.11615,0.00055,0.76754]
[1586414457626,90.5,7303.9,214.0,0.11619,0.00055,0.76773]
[1586414463670,90.52,7303.93,214.0,0.11626,0.00055,0.76808]
[1586414468701,90.53,7304.49,214.0,0.11662,0.00055,0.76979]
[1586414473737,90.54,7306.53,214.0,0.11775,0.00056,0.77533]
[1586414478770,90.54,7306.25,214.0,0.11759,0.00055,0.77455]
[1586414483804,90.54,7306.24,214.0,0.11758,0.00055,0.7745]
[1586414488840,90.54,7306.14,214.0,0.11754,0.00055,0.77427]
[1586414493875,90.54,7306.32,214.0,0.11755,0.00055,0.77412]
[1586414498909,90.53,7307.28,214.0,0.11808,0.00056,0.77667]
[1586414503945,90.52,7308.84,214.0,0.11892,0.00056,0.78075]
[1586414504969,90.52,7309.19,214.0,0.11911,0.00056,0.78166]
[1586414516040,90.44,7313.0,214.0,0.12102,0.00057,0.7909]
[1586414521066,90.39,7313.11,214.0,0.12097,0.00057,0.79066]
[1586414526099,90.35,7313.26,214.0,0.12094,0.00057,0.79052]
[1586414531134,90.31,7312.91,214.0,0.12063,0.00057,0.78907]
[1586414536172,90.27,7313.12,214.0,0.12065,0.00057,0.78918]
[1586414541205,90.24,7312.54,214.0,0.12023,0.00056,0.78717]
[1586414547249,90.2,7312.51,214.0,0.12011,0.00056,0.78665]
[1586414552283,90.17,7312.55,214.0,0.11998,0.00056,0.78578]
[1586414557319,90.15,7312.46,214.0,0.11986,0.00056,0.7852]
[1586414562351,90.12,7312.46,214.0,0.11979,0.00056,0.78491]
[1586414567389,90.1,7311.4,214.0,0.11913,0.00056,0.78174]
[1586414572425,90.09,7310.65,214.0,0.11868,0.00056,0.77957]
[1586414577458,90.08,7310.48,214.0,0.11856,0.00056,0.779]
[1586414577930,90.08,7310.48,214.0,0.11856,0.00056,0.779]
[1586414582207,90.08,7310.59,214.0,0.11861,0.00056,0.77925]
[1586414587529,90.06,7311.56,214.0,0.11912,0.00056,0.78171]
[1586414592563,90.05,7312.38,214.0,0.11955,0.00056,0.78376]
[1586414597598,90.02,7313.58,214.0,0.12015,0.00057,0.78666]
[1586414602632,90.0,7313.05,214.0,0.11978,0.00057,0.7849]
[1586414607667,89.98,7312.64,214.0,0.1195,0.00056,0.78355]
[1586414612703,89.96,7313.1,214.0,0.11963,0.00056,0.78397]
[1586414618745,89.94,7313.39,214.0,0.11973,0.00057,0.78445]
[1586414623783,89.92,7313.6,214.0,0.11979,0.00057,0.78477]
[1586414629196,89.9,7313.37,214.0,0.11961,0.00057,0.7839]
[1586414634858,89.88,7312.98,214.0,0.11934,0.00056,0.7826]
[1586414639891,89.87,7312.85,214.0,0.11923,0.00056,0.78209]
[1586414647197,89.85,7312.88,214.0,0.11921,0.00056,0.78198]
[1586414652983,89.84,7313.31,214.0,0.11941,0.00056,0.78298]
[1586414658019,89.82,7313.2,214.0,0.11931,0.00056,0.78251]
[1586414664062,89.81,7313.21,214.0,0.11928,0.00056,0.78235]
[1586414670104,89.8,7313.27,214.0,0.11928,0.00056,0.78235]
[1586414677156,89.78,7313.28,214.0,0.11916,0.00056,0.78157]
[1586414682186,89.77,7313.25,214.0,0.11912,0.00056,0.78138]
[1586414686470,89.77,7312.71,214.0,0.11881,0.00056,0.77985]
[1586414692232,89.77,7312.33,214.0,0.11859,0.00056,0.77879]
[1586414702326,89.76,7312.6,214.0,0.11872,0.00056,0.77944]
[1586414707362,89.76,7312.89,214.0,0.11888,0.00056,0.78019]
[1586414712399,89.75,7313.92,214.0,0.11943,0.00057,0.78288]
[1586414717439,89.74,7314.1,214.0,0.1195,0.00057,0.78323]
[1586414722467,89.72,7314.09,214.0,0.11946,0.00057,0.78304]
[1586414727506,89.71,7314.18,214.0,0.11948,0.00057,0.78311]
[1586414732538,89.7,7314.05,214.0,0.11929,0.00057,0.78198]
[1586414737577,89.69,7313.98,214.0,0.11923,0.00057,0.78168]
[1586414742611,89.68,7313.13,214.0,0.11873,0.00056,0.77928]
[1586414747644,89.68,7312.58,214.0,0.11842,0.00056,0.77779]
[1586414752681,89.69,7313.05,214.0,0.11869,0.00056,0.7791]
[1586414758196,89.68,7313.04,214.0,0.11868,0.00056,0.77906]
[1586414764196,89.68,7313.0,214.0,0.11865,0.00056,0.77892]
[1586414769798,89.68,7313.19,214.0,0.11876,0.00056,0.77941]
[1586414774834,89.68,7313.77,214.0,0.11908,0.00057,0.78096]
[1586414779866,89.67,7314.39,214.0,0.11941,0.00057,0.78257]
[1586414784905,89.66,7314.04,214.0,0.11918,0.00057,0.78148]
[1586414789939,89.66,7313.86,214.0,0.11907,0.00057,0.78091]
[1586414795983,89.65,7313.79,214.0,0.11893,0.00057,0.78003]
[1586414801017,89.65,7314.46,214.0,0.1193,0.00057,0.78179]
[1586414806054,89.64,7314.16,214.0,0.11911,0.00057,0.78091]
[1586414811086,89.63,7315.46,214.0,0.11983,0.00057,0.78437]
[1586414817128,89.61,7316.5,214.0,0.12036,0.00057,0.78692]
[1586414822164,89.59,7316.3,214.0,0.12019,0.00057,0.78611]
[1586414827196,89.57,7315.89,214.0,0.11991,0.00057,0.78478]
[1586414832235,89.56,7315.53,214.0,0.11966,0.00057,0.78359]
[1586414837267,89.55,7315.77,214.0,0.11977,0.00057,0.78411]
[1586414842304,89.53,7316.19,214.0,0.11997,0.00057,0.78509]
[1586414847340,89.52,7316.17,214.0,0.11992,0.00057,0.78484]
[1586414852375,89.5,7316.01,214.0,0.11971,0.00057,0.78361]
[1586414857412,89.49,7316.2,214.0,0.11979,0.00057,0.78399]
[1586414862444,89.48,7316.18,214.0,0.11974,0.00057,0.78379]
[1586414867477,89.47,7316.26,214.0,0.11976,0.00057,0.78386]
[1586414875196,89.45,7316.09,214.0,0.11962,0.00057,0.7832]
[1586414880576,89.44,7316.23,214.0,0.11967,0.00057,0.78346]
[1586414885607,89.43,7316.28,214.0,0.11968,0.00057,0.78348]
[1586414890644,89.43,7316.28,214.0,0.11965,0.00057,0.78336]
[1586414895674,89.42,7316.21,214.0,0.11958,0.00057,0.78305]
[1586414902196,89.4,7316.28,214.0,0.11959,0.00057,0.7831]
[1586414908196,89.4,7316.3,214.0,0.11958,0.00057,0.78303]
[1586414913801,89.39,7316.31,214.0,0.11948,0.00057,0.78234]
[1586414918839,89.38,7315.71,214.0,0.11913,0.00057,0.78064]
[1586414924878,89.38,7315.72,214.0,0.11913,0.00057,0.78065]
[1586414929914,89.38,7315.71,214.0,0.11912,0.00057,0.78061]
[1586414935196,89.38,7315.69,214.0,0.11911,0.00057,0.78054]
[1586414940992,89.38,7315.73,214.0,0.11912,0.00057,0.78061]
[1586414946025,89.38,7316.12,214.0,0.11934,0.00057,0.78166]
[1586414951063,89.37,7316.27,214.0,0.11942,0.00057,0.78204]
[1586414956095,89.36,7317.0,214.0,0.11981,0.00057,0.78393]
[1586414961131,89.35,7317.12,214.0,0.11985,0.00057,0.78412]
[1586414966166,89.35,7316.79,214.0,0.11964,0.00057,0.7831]
[1586414971196,89.34,7316.55,214.0,0.1194,0.00057,0.78173]
[1586414976234,89.34,7316.41,214.0,0.11931,0.00057,0.78131]
[1586414983196,89.33,7316.42,214.0,0.11931,0.00057,0.78129]
[1586414988318,89.33,7316.7,214.0,0.11946,0.00057,0.78201]
[1586414993352,89.32,7316.94,214.0,0.11959,0.00057,0.78262]
[1586414998393,89.32,7317.05,214.0,0.11963,0.00057,0.78284]
[1586415003428,89.31,7317.06,214.0,0.11962,0.00057,0.78278]
[1586415016196,89.29,7317.33,214.0,0.11972,0.00057,0.78327]
[1586415022196,89.28,7317.12,214.0,0.11958,0.00057,0.7826]
[1586415027595,89.28,7317.79,214.0,0.11994,0.00057,0.78433]
[1586415032629,89.26,7318.3,214.0,0.12012,0.00057,0.78496]
[1586415037666,89.25,7319.11,214.0,0.12054,0.00057,0.78701]
[1586415042698,89.23,7319.51,214.0,0.12073,0.00057,0.78789]
[1586415047734,89.21,7319.83,214.0,0.12086,0.00057,0.78852]
[1586415052769,89.2,7319.36,214.0,0.12053,0.00057,0.78699]
[1586415057803,89.18,7318.9,214.0,0.12023,0.00057,0.78556]
[1586415063848,89.17,7319.25,214.0,0.12039,0.00057,0.78632]
[1586415069892,89.15,7319.2,214.0,0.12032,0.00057,0.78599]
[1586415074929,89.14,7319.44,214.0,0.12042,0.00057,0.78648]
[1586415079963,89.12,7319.71,214.0,0.12054,0.00057,0.78704]
[1586415084997,89.11,7320.81,214.0,0.12113,0.00058,0.78986]
[1586415090033,89.09,7320.71,214.0,0.12101,0.00058,0.78933]
[1586415095071,89.07,7320.66,214.0,0.12085,0.00058,0.78832]
[1586415100099,89.05,7320.7,214.0,0.12082,0.00058,0.78818]
[1586415105136,89.03,7320.33,214.0,0.12056,0.00057,0.78693]
[1586415110176,89.02,7320.44,214.0,0.12058,0.00058,0.78706]
[1586415115196,89.0,7320.09,214.0,0.12035,0.00057,0.78593]
[1586415120242,88.99,7319.64,214.0,0.12006,0.00057,0.78458]
[1586415125278,88.99,7319.51,214.0,0.11997,0.00057,0.78412]
[1586415130313,88.98,7319.65,214.0,0.12003,0.00057,0.78444]
[1586415135346,88.97,7320.05,214.0,0.12024,0.00057,0.78547]
[1586415140383,88.97,7320.07,214.0,0.12023,0.00057,0.78541]
[1586415146429,88.96,7320.02,214.0,0.12017,0.00057,0.78512]
[1586415151463,88.95,7320.28,214.0,0.12022,0.00057,0.78511]
[1586415157197,88.94,7320.36,214.0,0.12024,0.00057,0.78523]
[1586415162542,88.93,7320.35,214.0,0.12022,0.00057,0.78511]
[1586415169196,88.92,7320.38,214.0,0.12021,0.00057,0.78506]
[1586415174625,88.91,7320.3,214.0,0.12014,0.00057,0.78476]
[1586415179660,88.91,7320.33,214.0,0.12014,0.00057,0.78476]
[1586415184695,88.9,7320.36,214.0,0.12014,0.00057,0.78477]
[1586415189734,88.91,7317.22,214.0,0.11837,0.00057,0.77623]
[1586415195774,88.93,7316.33,214.0,0.11792,0.00057,0.77409]
[1586415200807,88.96,7315.9,214.0,0.11775,0.00057,0.77323]
[1586415205848,88.98,7315.74,214.0,0.11772,0.00057,0.77309]
[1586415211196,89.01,7315.48,214.0,0.11757,0.00057,0.77207]
[1586415216924,89.04,7315.44,214.0,0.11763,0.00057,0.77237]
[1586415222964,89.07,7315.53,214.0,0.11776,0.00057,0.77296]
[1586415229004,89.09,7315.59,214.0,0.11786,0.00057,0.77347]
[1586415235045,89.12,7315.77,214.0,0.11803,0.00057,0.77427]
[1586415240080,89.14,7315.66,214.0,0.11802,0.00057,0.77421]
[1586415245118,89.15,7315.64,214.0,0.11806,0.00057,0.77438]
[1586415250155,89.17,7315.61,214.0,0.11809,0.00057,0.77451]
[1586415255188,89.19,7315.62,214.0,0.11814,0.00057,0.77476]
[1586415260223,89.21,7315.53,214.0,0.11814,0.00057,0.77473]
[1586415265259,89.22,7317.26,214.0,0.11915,0.00057,0.77959]
[1586415270294,89.22,7317.41,214.0,0.11925,0.00057,0.78006]
[1586415275329,89.22,7317.47,214.0,0.1192,0.00057,0.77962]
[1586415281370,89.22,7317.64,214.0,0.1193,0.00057,0.7801]
[1586415286409,89.23,7317.69,214.0,0.11934,0.00057,0.78024]
[1586415291443,89.23,7317.48,214.0,0.11922,0.00057,0.77969]
[1586415296475,89.23,7317.55,214.0,0.11926,0.00057,0.7799]
[1586415302518,89.23,7317.63,214.0,0.11931,0.00057,0.78013]
[1586415307552,89.23,7317.57,214.0,0.11928,0.00057,0.77999]
[1586415313196,89.23,7317.61,214.0,0.11931,0.00057,0.78012]
[1586415319196,89.23,7317.75,214.0,0.11939,0.00057,0.78051]
[1586415324672,89.23,7317.77,214.0,0.11941,0.00057,0.78058]
[1586415330718,89.23,7317.59,214.0,0.1193,0.00057,0.78009]
[1586415335752,89.24,7317.62,214.0,0.11925,0.00057,0.77957]
[1586415340787,89.24,7317.69,214.0,0.11929,0.00057,0.77978]
[1586415346196,89.24,7317.61,214.0,0.11925,0.00057,0.77959]
[1586415352196,89.24,7317.64,214.0,0.11927,0.00057,0.7797]
[1586415357905,89.24,7319.98,214.0,0.12061,0.00057,0.78609]
[1586415358201,89.24,7319.98,214.0,0.12061,0.00057,0.78609]
[1586415368975,89.19,7321.89,214.0,0.12158,0.00058,0.79073]
[1586415376029,89.15,7322.45,214.0,0.12178,0.00058,0.79171]
[1586415382196,89.11,7322.44,214.0,0.12168,0.00058,0.79124]
[1586415388196,89.08,7322.51,214.0,0.12163,0.00058,0.79102]
[1586415394154,89.05,7322.11,214.0,0.12124,0.00058,0.78893]
[1586415400197,89.03,7321.98,214.0,0.1211,0.00058,0.7883]
[1586415406196,89.01,7322.06,214.0,0.12109,0.00058,0.78824]
[1586415412196,88.99,7321.97,214.0,0.12098,0.00058,0.78773]
[1586415417317,88.97,7321.97,214.0,0.12093,0.00058,0.78752]
[1586415423359,88.95,7322.01,214.0,0.1209,0.00058,0.7874]
[1586415427883,88.94,7322.28,214.0,0.12103,0.00058,0.788]
[1586415434302,88.92,7321.89,214.0,0.12075,0.00058,0.78669]
[1586415439470,88.91,7321.82,214.0,0.12067,0.00058,0.78632]
[1586415454579,88.87,7321.91,214.0,0.12054,0.00058,0.78548]
[1586415459611,88.86,7321.67,214.0,0.12038,0.00058,0.78471]
[1586415466196,88.85,7322.24,214.0,0.12068,0.00058,0.78615]
[1586415472196,88.84,7322.39,214.0,0.12073,0.00058,0.7864]
[1586415477742,88.83,7322.4,214.0,0.1207,0.00058,0.78626]
[1586415484196,88.82,7322.22,214.0,0.12057,0.00058,0.78562]
[1586415490197,88.81,7322.25,214.0,0.12056,0.00058,0.78557]
[1586415496196,88.8,7322.27,214.0,0.12054,0.00058,0.78551]
[1586415502196,88.79,7322.4,214.0,0.12059,0.00058,0.78574]
[1586415507948,88.78,7322.47,214.0,0.1206,0.00058,0.78581]
[1586415514196,88.77,7322.33,214.0,0.12042,0.00058,0.78468]
[1586415520197,88.76,7322.32,214.0,0.1204,0.00058,0.78458]
[1586415526075,88.76,7322.09,214.0,0.12025,0.00058,0.78387]
[1586415531110,88.76,7321.15,214.0,0.11971,0.00058,0.78129]
[1586415537152,88.76,7321.23,214.0,0.11977,0.00058,0.78158]
[1586415542187,88.76,7321.44,214.0,0.11989,0.00058,0.78217]
[1586415547197,88.76,7321.7,214.0,0.12004,0.00058,0.78289]
[1586415552254,88.76,7322.28,214.0,0.12037,0.00058,0.78447]
[1586415557292,88.76,7322.4,214.0,0.12042,0.00058,0.78471]
[1586415562329,88.75,7322.26,214.0,0.12033,0.00058,0.78427]
[1586415567361,88.75,7322.27,214.0,0.12032,0.00058,0.78425]
[1586415572401,88.74,7322.33,214.0,0.12027,0.00058,0.78373]
[1586415577431,88.74,7321.79,214.0,0.11995,0.00058,0.78221]
[1586415582467,88.74,7322.09,214.0,0.12013,0.00058,0.78307]
[1586415587503,88.74,7322.03,214.0,0.1201,0.00058,0.78291]
[1586415592538,88.74,7322.33,214.0,0.12026,0.00058,0.7837]
[1586415597574,88.74,7322.68,214.0,0.12046,0.00058,0.78465]
[1586415599049,88.74,7324.65,214.0,0.1216,0.00058,0.79008]
[1586415604624,88.72,7325.94,214.0,0.1223,0.00058,0.79343]
[1586415608521,88.72,7326.11,214.0,0.12238,0.00058,0.79381]
[1586415608617,88.72,7326.11,214.0,0.12238,0.00058,0.79381]
[1586415618906,88.72,7329.2,214.0,0.12421,0.00059,0.80243]
[1586415630806,88.75,7324.79,214.0,0.1217,0.00058,0.79056]
[1586415635843,88.77,7324.98,214.0,0.12178,0.00058,0.79068]
[1586415646196,88.81,7324.82,214.0,0.12183,0.00058,0.79086]
[1586415649980,88.83,7324.8,214.0,0.12185,0.00058,0.79098]
[1586415655985,88.82,7323.9,214.0,0.12132,0.00058,0.78846]
[1586415666053,88.81,7324.35,214.0,0.12155,0.00058,0.78957]
[1586415670732,88.82,7324.55,214.0,0.12168,0.00058,0.79018]
[1586415681156,88.9,7325.6,214.0,0.12253,0.00058,0.79414]
[1586415681741,88.9,7325.6,214.0,0.12253,0.00058,0.79414]
[1586415687200,88.91,7323.36,214.0,0.12125,0.00058,0.78808]
[1586415692236,88.92,7322.59,214.0,0.12074,0.00058,0.78542]
[1586415697270,88.94,7322.05,214.0,0.12048,0.00058,0.78416]
[1586415703196,88.94,7321.87,214.0,0.12039,0.00058,0.7837]
[1586415708347,88.95,7322.29,214.0,0.12065,0.00058,0.78497]
[1586415713387,88.97,7322.45,214.0,0.12079,0.00058,0.78559]
[1586415718423,88.98,7322.39,214.0,0.12079,0.00058,0.7856]
[1586415724196,88.98,7322.77,214.0,0.12102,0.00058,0.78669]
[1586415734534,89.03,7322.85,214.0,0.1212,0.00058,0.78751]
[1586415739566,89.05,7322.62,214.0,0.12111,0.00058,0.7871]
[1586415744602,89.06,7322.65,214.0,0.12116,0.00058,0.78734]
[1586415749636,89.07,7322.7,214.0,0.12123,0.00058,0.78766]
[1586415754668,89.07,7322.83,214.0,0.12122,0.00058,0.78738]
[1586415759704,89.06,7319.29,214.0,0.11916,0.00057,0.77751]
[1586415764740,89.07,7319.5,214.0,0.11929,0.00057,0.77815]
[1586415769774,89.08,7319.51,214.0,0.11932,0.00057,0.77827]
[1586415774810,89.09,7317.63,214.0,0.11827,0.00057,0.77327]
[1586415777589,89.1,7316.93,214.0,0.1179,0.00057,0.77146]
[1586415783874,89.13,7316.93,214.0,0.11799,0.00057,0.77188]
[1586415788910,89.15,7317.08,214.0,0.11815,0.00057,0.77262]
[1586415789322,89.15,7317.08,214.0,0.11815,0.00057,0.77262]
[1586415794950,89.17,7318.24,214.0,0.11886,0.00057,0.77602]
[1586415799987,89.18,7318.63,214.0,0.1191,0.00057,0.77719]
[1586415805022,89.19,7317.91,214.0,0.11872,0.00057,0.77534]
[1586415810058,89.2,7317.65,214.0,0.11861,0.00057,0.7748]
[1586415812997,89.21,7317.6,214.0,0.11851,0.00057,0.7741]
[1586415818113,89.23,7317.1,214.0,0.11828,0.00057,0.773]
[1586415823147,89.25,7317.03,214.0,0.11829,0.00057,0.77304]
[1586415829190,89.27,7316.86,214.0,0.11825,0.00057,0.77283]
[1586415834227,89.29,7316.73,214.0,0.11823,0.00057,0.7727]
[1586415839261,89.3,7316.82,214.0,0.11833,0.00057,0.77316]
[1586415844298,89.32,7317.0,214.0,0.11847,0.00057,0.77385]
[1586415850197,89.34,7317.02,214.0,0.11853,0.00057,0.77412]
[1586415855374,89.35,7317.1,214.0,0.11861,0.00057,0.7745]
[1586415856461,89.35,7317.52,214.0,0.11886,0.00057,0.77568]
[1586415862426,89.36,7318.52,214.0,0.11945,0.00057,0.77852]
[1586415868196,89.36,7319.24,214.0,0.11986,0.00057,0.78048]
[1586415873499,89.35,7319.68,214.0,0.12001,0.00057,0.78098]
[1586415878535,89.35,7319.74,214.0,0.12003,0.00057,0.78106]
[1586415883570,89.34,7319.85,214.0,0.12007,0.00057,0.78127]
[1586415888605,89.34,7318.97,214.0,0.11956,0.00057,0.77881]
[1586415893639,89.34,7318.86,214.0,0.1195,0.00057,0.77852]
[1586415898258,89.34,7318.03,214.0,0.11903,0.00057,0.77628]
[1586415903711,89.35,7316.7,214.0,0.1183,0.00057,0.77277]
[1586415908744,89.37,7317.16,214.0,0.1186,0.00057,0.77423]
[1586415913782,89.38,7317.43,214.0,0.11879,0.00057,0.77512]
[1586415918818,89.39,7317.29,214.0,0.11874,0.00057,0.77484]
[1586415924860,89.4,7317.21,214.0,0.11873,0.00057,0.77479]
[1586415929892,89.43,7312.64,214.0,0.11622,0.00056,0.7627]
[1586415934927,89.48,7311.61,214.0,0.11569,0.00056,0.75989]
[1586415940197,89.53,7311.43,214.0,0.11575,0.00056,0.76015]
[1586415946196,89.59,7311.42,214.0,0.1159,0.00056,0.76084]
[1586415952196,89.64,7311.39,214.0,0.11603,0.00056,0.76143]
[1586415958088,89.69,7310.94,214.0,0.11591,0.00056,0.76084]
[1586415963125,89.74,7310.72,214.0,0.11591,0.00056,0.7608]
[1586415968157,89.78,7310.68,214.0,0.116,0.00056,0.76123]
[1586415973196,89.82,7311.04,214.0,0.11632,0.00056,0.76272]
[1586415979196,89.87,7311.05,214.0,0.11644,0.00056,0.76329]
[1586415985196,89.91,7311.07,214.0,0.11656,0.00056,0.76384]
[1586415991196,89.94,7311.05,214.0,0.11657,0.00056,0.76363]
[1586416003196,90.02,7310.77,214.0,0.11662,0.00056,0.76385]
[1586416011402,90.07,7310.59,214.0,0.11664,0.00056,0.76393]
[1586416019516,90.12,7310.59,214.0,0.11677,0.00056,0.76455]
[1586416024551,90.14,7310.49,214.0,0.11679,0.00056,0.76461]
[1586416030197,90.17,7310.5,214.0,0.11688,0.00056,0.76503]
[1586416036196,90.2,7310.43,214.0,0.11692,0.00056,0.76521]
[1586416041669,90.23,7310.61,214.0,0.11708,0.00056,0.76599]
[1586416046706,90.25,7311.39,214.0,0.11757,0.00056,0.76834]
[1586416051742,90.26,7311.62,214.0,0.11766,0.00056,0.7685]
[1586416056778,90.27,7311.66,214.0,0.11772,0.00056,0.76879]
[1586416061810,90.29,7311.49,214.0,0.11766,0.00056,0.76849]
[1586416067856,90.3,7311.67,214.0,0.1178,0.00056,0.76916]
[1586416073896,90.32,7311.6,214.0,0.1178,0.00056,0.76914]
[1586416081196,90.33,7311.6,214.0,0.11784,0.00056,0.76932]
[1586416086991,90.34,7311.6,214.0,0.11787,0.00056,0.76948]
[1586416092026,90.35,7311.52,214.0,0.11785,0.00056,0.76938]
[1586416097058,90.36,7311.52,214.0,0.11788,0.00056,0.7695]
[1586416102095,90.38,7310.2,214.0,0.11718,0.00056,0.76613]
[1586416107130,90.4,7309.99,214.0,0.11711,0.00056,0.76581]
[1586416117197,90.44,7309.76,214.0,0.11701,0.00056,0.76507]
[1586416123196,90.46,7309.75,214.0,0.11707,0.00056,0.76534]
[1586416128277,90.48,7309.68,214.0,0.11709,0.00056,0.76541]
[1586416138348,90.52,7309.85,214.0,0.11728,0.00056,0.76632]
[1586416143381,90.53,7309.94,214.0,0.11737,0.00056,0.76675]
[1586416148420,90.55,7310.54,214.0,0.11774,0.00056,0.76851]
[1586416153451,90.56,7310.43,214.0,0.11771,0.00056,0.76835]
[1586416158487,90.57,7310.41,214.0,0.11772,0.00056,0.76841]
[1586416163523,90.57,7310.34,214.0,0.11771,0.00056,0.76833]
[1586416168559,90.58,7310.18,214.0,0.11764,0.00056,0.76802]
[1586416173594,90.6,7310.04,214.0,0.11751,0.00056,0.76715]
[1586416180197,90.61,7310.15,214.0,0.11761,0.00056,0.76761]
[1586416186196,90.62,7310.38,214.0,0.11777,0.00056,0.76838]
[1586416191721,90.63,7310.68,214.0,0.11796,0.00056,0.7693]
[1586416196754,90.64,7310.3,214.0,0.11777,0.00056,0.76835]
[1586416201788,90.64,7310.34,214.0,0.11781,0.00056,0.76855]
[1586416206822,90.65,7310.28,214.0,0.1178,0.00056,0.76848]
[1586416211860,90.66,7310.51,214.0,0.11794,0.00056,0.76917]
[1586416218909,90.66,7310.43,214.0,0.11792,0.00056,0.76905]
[1586416223940,90.67,7309.56,214.0,0.11745,0.00056,0.76682]
[1586416228987,90.68,7310.05,214.0,0.11775,0.00056,0.76826]
[1586416234196,90.69,7309.91,214.0,0.11762,0.00056,0.76736]
[1586416240060,90.7,7309.68,214.0,0.11752,0.00056,0.76687]
[1586416245098,90.71,7309.75,214.0,0.11758,0.00056,0.76719]
[1586416250130,90.72,7309.79,214.0,0.11763,0.00056,0.76741]
[1586416255163,90.73,7310.16,214.0,0.11786,0.00056,0.76849]
[1586416260205,90.74,7310.11,214.0,0.11784,0.00056,0.76842]
[1586416265235,90.74,7309.97,214.0,0.11778,0.00056,0.76812]
[1586416270274,90.75,7310.12,214.0,0.11789,0.00056,0.76862]
[1586416275306,90.75,7310.02,214.0,0.11785,0.00056,0.76842]
[1586416280341,90.76,7309.9,214.0,0.11779,0.00056,0.76815]
[1586416286387,90.77,7309.11,214.0,0.11738,0.00056,0.76619]
[1586416291419,90.78,7308.61,214.0,0.11706,0.00056,0.7644]
[1586416296456,90.8,7308.57,214.0,0.11709,0.00056,0.7645]
[1586416301488,90.82,7308.45,214.0,0.11706,0.00056,0.76438]
[1586416306523,90.83,7308.83,214.0,0.11731,0.00056,0.76558]
[1586416311558,90.85,7307.88,214.0,0.11682,0.00056,0.76322]
[1586416316592,90.87,7307.78,214.0,0.11681,0.00056,0.76316]
[1586416321626,90.88,7308.36,214.0,0.11718,0.00056,0.76493]
[1586416326662,90.89,7309.52,214.0,0.11786,0.00056,0.76818]
[1586416332705,90.89,7310.68,214.0,0.1185,0.00056,0.77127]
[1586416339196,90.89,7310.22,214.0,0.11824,0.00056,0.77003]
[1586416344788,90.89,7310.46,214.0,0.11837,0.00056,0.77063]
[1586416349825,90.89,7309.88,214.0,0.11805,0.00056,0.76907]
[1586416354860,90.89,7309.69,214.0,0.11787,0.00056,0.76796]
[1586416360197,90.9,7309.54,214.0,0.1178,0.00056,0.76763]
[1586416366196,90.9,7309.53,214.0,0.11781,0.00056,0.76768]
[1586416372196,90.91,7309.53,214.0,0.11782,0.00056,0.76775]
[1586416378025,90.92,7307.88,214.0,0.11692,0.00056,0.76343]
[1586416388090,90.98,7305.02,214.0,0.11551,0.00055,0.75656]
[1586416393126,91.01,7305.26,214.0,0.11574,0.00055,0.75764]
[1586416398165,91.04,7305.45,214.0,0.11592,0.00055,0.75851]
[1586416403196,91.07,7305.45,214.0,0.11599,0.00055,0.75886]
[1586416408196,91.1,7306.3,214.0,0.11653,0.00055,0.76144]
[1586416413267,91.12,7306.29,214.0,0.1165,0.00055,0.76102]
[1586416419312,91.14,7306.26,214.0,0.11655,0.00055,0.76125]
[1586416424346,91.16,7306.21,214.0,0.11657,0.00055,0.76134]
[1586416429378,91.18,7303.91,214.0,0.11535,0.00055,0.75547]
[1586416434417,91.21,7303.71,214.0,0.11533,0.00055,0.75534]
[1586416439451,91.25,7303.59,214.0,0.11536,0.00055,0.75546]
[1586416444485,91.28,7303.55,214.0,0.11542,0.00055,0.75576]
[1586416450197,91.32,7303.43,214.0,0.11546,0.00055,0.75591]
[1586416456196,91.36,7303.37,214.0,0.11552,0.00055,0.75621]
[1586416461603,91.4,7300.47,214.0,0.11406,0.00054,0.74906]
[1586416466641,91.46,7298.73,214.0,0.11329,0.00054,0.74528]
[1586416471678,91.53,7298.48,214.0,0.11323,0.00054,0.74473]
[1586416476709,91.58,7298.81,214.0,0.11356,0.00054,0.74633]
[1586416486781,91.68,7299.09,214.0,0.11398,0.00054,0.74829]
[1586416491817,91.73,7298.82,214.0,0.11395,0.00054,0.74815]
[1586416496851,91.78,7297.69,214.0,0.11347,0.00054,0.74578]
[1586416501890,91.84,7296.82,214.0,0.11315,0.00054,0.74417]
[1586416506920,91.89,7296.94,214.0,0.11336,0.00054,0.74518]
[1586416511957,91.94,7296.63,214.0,0.11333,0.00054,0.745]
[1586416516995,91.99,7296.92,214.0,0.11362,0.00054,0.74639]
[1586416522196,92.04,7298.82,214.0,0.11476,0.00054,0.75192]
[1586416528070,92.07,7301.92,214.0,0.11653,0.00055,0.76045]
[1586416533105,92.07,7303.66,214.0,0.1174,0.00055,0.76442]
[1586416538138,92.06,7305.64,214.0,0.11847,0.00055,0.76955]
[1586416543175,92.03,7306.65,214.0,0.11898,0.00056,0.77197]
[1586416548211,92.01,7307.14,214.0,0.11918,0.00056,0.77295]
[1586416553245,91.98,7307.1,214.0,0.11909,0.00056,0.77252]
[1586416559289,91.95,7307.33,214.0,0.11913,0.00056,0.77275]
[1586416564324,91.92,7307.71,214.0,0.11927,0.00056,0.77343]
[1586416574394,91.87,7308.09,214.0,0.11934,0.00056,0.77379]
[1586416579431,91.84,7308.22,214.0,0.11935,0.00056,0.77383]
[1586416585196,91.81,7308.48,214.0,0.1194,0.00056,0.77412]
[1586416590507,91.78,7308.34,214.0,0.11925,0.00056,0.7734]
[1586416601584,91.73,7308.68,214.0,0.11922,0.00056,0.77304]
[1586416606618,91.71,7308.7,214.0,0.11917,0.00056,0.77281]
[1586416611657,91.68,7308.91,214.0,0.11923,0.00056,0.77309]
[1586416616688,91.66,7309.13,214.0,0.11929,0.00056,0.77339]
[1586416621722,91.64,7309.21,214.0,0.11927,0.00056,0.77332]
[1586416626759,91.61,7309.89,214.0,0.11958,0.00056,0.77483]
[1586416631793,91.58,7311.43,214.0,0.12036,0.00056,0.77854]
[1586416637834,91.53,7312.39,214.0,0.12076,0.00057,0.78045]
[1586416642870,91.49,7312.48,214.0,0.1207,0.00057,0.7802]
[1586416647903,91.45,7312.75,214.0,0.12074,0.00057,0.78043]
[1586416652941,91.41,7312.5,214.0,0.12042,0.00056,0.77865]
[1586416657975,91.37,7312.43,214.0,0.12029,0.00056,0.77805]
[1586416663010,91.34,7312.06,214.0,0.11999,0.00056,0.77667]
[1586416669054,91.31,7312.05,214.0,0.1199,0.00056,0.77625]
[1586416674088,91.28,7312.08,214.0,0.11985,0.00056,0.77601]
[1586416679124,91.26,7310.53,214.0,0.11892,0.00056,0.77161]
[1586416684196,91.25,7310.44,214.0,0.11884,0.00056,0.77124]
[1586416690197,91.24,7310.43,214.0,0.1188,0.00056,0.77103]
[1586416696196,91.22,7310.84,214.0,0.11899,0.00056,0.77194]
[1586416702196,91.21,7311.15,214.0,0.11912,0.00056,0.77258]
[1586416707320,91.19,7311.27,214.0,0.11915,0.00056,0.77272]
[1586416712352,91.18,7311.39,214.0,0.11909,0.00056,0.77222]
[1586416720196,91.16,7311.56,214.0,0.11913,0.00056,0.77242]
[1586416726196,91.14,7311.68,214.0,0.11916,0.00056,0.77254]
[1586416731488,91.13,7311.68,214.0,0.11912,0.00056,0.77238]
[1586416736525,91.11,7311.61,214.0,0.11905,0.00056,0.77203]
[1586416741558,91.11,7310.13,214.0,0.1182,0.00056,0.76798]
[1586416747197,91.11,7309.84,214.0,0.11804,0.00056,0.76723]
[1586416752643,91.11,7309.67,214.0,0.11795,0.00056,0.7668]
[1586416758682,91.11,7309.66,214.0,0.11795,0.00056,0.76681]
[1586416763717,91.11,7309.73,214.0,0.118,0.00056,0.76702]
[1586416768749,91.12,7309.69,214.0,0.11798,0.00056,0.76692]
[1586416774196,91.12,7309.7,214.0,0.11791,0.00056,0.76635]
[1586416779828,91.12,7308.86,214.0,0.11745,0.00056,0.76415]
[1586416784866,91.13,7308.43,214.0,0.11724,0.00056,0.76313]
[1586416790904,91.15,7308.45,214.0,0.11729,0.00056,0.76337]
[1586416796948,91.16,7308.51,214.0,0.11736,0.00056,0.76369]
[1586416801985,91.17,7308.62,214.0,0.11744,0.00056,0.7641]
[1586416807016,91.18,7308.35,214.0,0.11732,0.00056,0.76351]
[1586416812052,91.19,7308.39,214.0,0.11737,0.00056,0.76375]
[1586416818094,91.2,7308.44,214.0,0.11743,0.00056,0.76402]
[1586416823132,91.21,7308.48,214.0,0.11748,0.00056,0.76424]
[1586416828196,91.22,7308.57,214.0,0.11755,0.00056,0.76457]
[1586416833201,91.23,7308.46,214.0,0.11742,0.00056,0.76374]
[1586416839243,91.24,7308.38,214.0,0.11741,0.00056,0.76366]
[1586416844275,91.25,7308.49,214.0,0.11749,0.00056,0.76406]
[1586416850316,91.26,7308.4,214.0,0.11747,0.00056,0.76394]
[1586416855354,91.27,7308.37,214.0,0.11747,0.00056,0.76396]
[1586416860388,91.27,7308.28,214.0,0.11745,0.00056,0.76381]
[1586416865424,91.28,7309.97,214.0,0.11839,0.00056,0.76833]
[1586416870459,91.27,7310.85,214.0,0.11887,0.00056,0.7706]
[1586416876196,91.25,7310.98,214.0,0.1189,0.00056,0.77079]
[1586416881534,91.24,7311.3,214.0,0.11905,0.00056,0.7715]
[1586416886569,91.23,7311.13,214.0,0.11892,0.00056,0.7709]
[1586416892616,91.22,7311.03,214.0,0.11875,0.00056,0.76985]
[1586416897650,91.21,7311.11,214.0,0.11878,0.00056,0.76996]
[1586416902685,91.2,7311.0,214.0,0.11869,0.00056,0.76956]
[1586416907718,91.19,7313.55,214.0,0.1201,0.00057,0.77625]
[1586416913761,91.16,7314.58,214.0,0.12059,0.00057,0.77862]
[1586416918797,91.13,7314.63,214.0,0.12054,0.00057,0.77838]
[1586416923831,91.1,7314.58,214.0,0.12043,0.00057,0.77788]
[1586416925948,91.08,7314.65,214.1,0.12044,0.00057,0.77793]
[1586416927948,91.03,7314.7,214.1,0.12031,0.00057,0.77734]
[1586416934909,90.82,7314.63,214.1,0.11971,0.00057,0.77459]
[1586416939943,90.68,7314.44,214.1,0.11922,0.00057,0.77235]
[1586416944981,90.54,7316.97,214.1,0.12029,0.00057,0.7775]
[1586416945000,90.54,7316.97,214.1,0.12029,0.00057,0.7775]
[1586416947085,90.48,7317.42,214.1,0.12039,0.00057,0.77798]
[1586416953037,90.3,7318.49,214.1,0.12043,0.00057,0.77805]
[1586416958069,90.16,7319.17,214.1,0.12042,0.00057,0.77808]
[1586416963105,90.02,7319.2,214.1,0.12006,0.00057,0.77643]
[1586416963546,89.99,7319.23,214.1,0.12,0.00057,0.77617]
[1586416967576,89.9,7317.9,214.1,0.119,0.00057,0.77144]
[1586416972907,89.75,7317.59,214.1,0.11843,0.00057,0.76879]
[1586416977563,89.6,7317.78,214.1,0.11813,0.00057,0.76744]
[1586416982690,89.5,7317.21,214.1,0.11754,0.00057,0.76464]
[1586416993547,89.18,7316.75,214.1,0.11638,0.00057,0.75925]
[1586416998415,89.1,7317.1,214.1,0.11637,0.00057,0.75924]
[1586417005614,88.89,7317.22,214.1,0.11587,0.00057,0.75693]
[1586417009353,88.86,7317.27,214.1,0.11582,0.00057,0.75673]
[1586417014463,88.69,7318.16,214.1,0.11577,0.00057,0.75633]
[1586417019499,88.54,7318.15,214.1,0.11535,0.00057,0.7544]
[1586417020847,88.51,7318.08,214.1,0.11523,0.00057,0.75382]
[1586417028560,88.27,7317.91,214.1,0.11448,0.00057,0.75031]
[1586417034599,88.09,7317.8,214.1,0.11393,0.00056,0.74771]
[1586417039637,87.95,7317.93,214.1,0.11361,0.00056,0.74622]
[1586417044671,87.81,7318.18,214.1,0.11337,0.00056,0.74513]
[1586417048787,87.7,7318.72,214.1,0.11338,0.00056,0.74523]
[1586417054742,87.55,7318.42,214.1,0.11278,0.00056,0.74241]
[1586417060787,87.4,7318.38,214.1,0.11236,0.00056,0.74042]
[1586417061332,87.4,7318.38,215.1,0.11236,0.00056,0.74042]
[1586417067832,87.38,7318.2,215.1,0.1122,0.00056,0.73966]
[1586417072869,87.38,7318.42,215.1,0.11225,0.00056,0.73967]
[1586417076518,87.39,7318.7,215.1,0.11242,0.00056,0.74045]
[1586417081933,87.39,7318.72,215.1,0.11243,0.00056,0.74052]
[1586417087976,87.39,7318.83,215.1,0.11249,0.00056,0.74083]
[1586417093006,87.39,7318.72,215.1,0.11243,0.00056,0.74053]
[1586417094524,87.39,7318.56,215.1,0.11234,0.00056,0.74009]
[1586417101061,87.39,7318.27,215.1,0.1122,0.00056,0.73937]
[1586417107197,87.4,7318.27,215.1,0.11221,0.00056,0.73944]
[1586417113146,87.4,7318.2,215.1,0.11218,0.00056,0.73931]
[1586417118182,87.41,7318.26,215.1,0.11223,0.00056,0.73952]
[1586417123215,87.41,7318.32,215.1,0.11227,0.00056,0.73974]
[1586417128514,87.41,7318.36,215.1,0.1123,0.00056,0.73988]
[1586417134294,87.41,7320.19,215.1,0.11324,0.00057,0.74422]
[1586417139332,87.4,7320.24,215.1,0.11324,0.00057,0.74423]
[1586417143755,87.39,7319.6,215.1,0.11286,0.00057,0.74238]
[1586417149398,87.39,7319.04,215.1,0.11254,0.00056,0.74081]
[1586417154435,87.39,7318.85,215.1,0.11244,0.00056,0.74031]
[1586417160479,87.39,7318.92,215.1,0.11248,0.00056,0.74053]
[1586417165513,87.39,7318.85,215.1,0.11244,0.00056,0.74034]
[1586417170546,87.4,7318.73,215.1,0.11238,0.00056,0.74004]
[1586417175582,87.4,7318.53,215.1,0.11227,0.00056,0.73952]
[1586417180616,87.4,7317.94,215.1,0.11195,0.00056,0.73794]
[1586417186660,87.42,7317.17,215.1,0.11156,0.00056,0.73602]
[1586417199751,87.44,7317.85,215.1,0.11193,0.00056,0.73756]
[1586417216868,87.47,7317.27,215.1,0.11169,0.00056,0.73637]
[1586417221904,87.48,7317.32,215.1,0.11174,0.00056,0.73665]
[1586417231974,87.49,7318.01,215.1,0.11216,0.00056,0.73868]
[1586417238021,87.5,7318.11,215.1,0.11223,0.00056,0.73901]
[1586417243054,87.5,7318.09,215.1,0.11223,0.00056,0.739]
[1586417248086,87.51,7318.01,215.1,0.1122,0.00056,0.73884]
[1586417259164,87.52,7317.76,215.1,0.112,0.00056,0.73765]
[1586417264200,87.52,7317.79,215.1,0.11203,0.00056,0.73778]
[1586417269233,87.53,7317.88,215.1,0.11209,0.00056,0.7381]
[1586417279307,87.53,7318.36,215.1,0.11238,0.00056,0.7395]
[1586417284336,87.53,7318.59,215.1,0.11251,0.00056,0.74012]
[1586417289373,87.53,7318.53,215.1,0.11247,0.00056,0.73994]
[1586417294410,87.53,7319.37,215.1,0.11294,0.00057,0.74223]
[1586417296521,87.53,7319.53,215.1,0.11302,0.00057,0.74263]
[1586417302464,87.51,7320.31,215.1,0.11343,0.00057,0.74463]
[1586417307504,87.5,7321.26,215.1,0.11393,0.00057,0.74707]
[1586417312537,87.48,7321.32,215.1,0.11384,0.00057,0.74637]
[1586417317573,87.46,7321.71,215.1,0.114,0.00057,0.74717]
[1586417322604,87.43,7323.5,215.1,0.11494,0.00057,0.75176]
[1586417329196,87.4,7323.28,215.1,0.11472,0.00057,0.75071]
[1586417334689,87.37,7323.24,215.1,0.11461,0.00057,0.75018]
[1586417339726,87.34,7323.89,215.1,0.11491,0.00057,0.75164]
[1586417345766,87.31,7323.74,215.1,0.11473,0.00057,0.7508]
[1586417350806,87.28,7323.8,215.1,0.1147,0.00057,0.75064]
[1586417355837,87.26,7323.72,215.1,0.11458,0.00057,0.7501]
[1586417360875,87.24,7323.28,215.1,0.11427,0.00057,0.74861]
[1586417365908,87.22,7322.91,215.1,0.11401,0.00057,0.74737]
[1586417370946,87.2,7323.08,215.1,0.11407,0.00057,0.74764]
[1586417375978,87.19,7322.95,215.1,0.11388,0.00057,0.74647]
[1586417381019,87.17,7323.68,215.1,0.11425,0.00057,0.74828]
[1586417386050,87.15,7324.0,215.1,0.11438,0.00057,0.74892]
[1586417392093,87.13,7324.09,215.1,0.11437,0.00057,0.74888]
[1586417397128,87.11,7324.22,215.1,0.11439,0.00057,0.74899]
[1586417402164,87.1,7324.65,215.1,0.11459,0.00057,0.74998]
[1586417407197,87.07,7326.22,215.1,0.11542,0.00058,0.754]
[1586417408571,87.06,7326.22,215.1,0.1154,0.00058,0.75392]
[1586417419282,86.98,7327.75,215.1,0.11607,0.00058,0.75716]
[1586417425196,86.94,7327.65,215.1,0.11589,0.00058,0.7563]
[1586417430362,86.91,7327.61,215.1,0.11577,0.00058,0.75575]
[1586417435394,86.87,7327.73,215.1,0.11566,0.00058,0.75501]
[1586417441446,86.84,7327.69,215.1,0.11554,0.00058,0.75443]
[1586417446478,86.81,7327.7,215.1,0.11546,0.00058,0.75409]
[1586417451509,86.78,7327.8,215.1,0.11544,0.00058,0.75399]
[1586417456545,86.75,7327.92,215.1,0.11543,0.00058,0.75397]
[1586417462590,86.72,7328.59,215.1,0.11572,0.00058,0.75538]
[1586417472657,86.66,7328.71,215.1,0.11563,0.00058,0.75496]
[1586417479196,86.62,7328.75,215.1,0.11554,0.00058,0.75457]
[1586417484741,86.58,7331.06,215.1,0.11679,0.00058,0.76056]
[1586417494812,86.46,7335.93,215.1,0.11923,0.00059,0.77205]
[1586417499847,86.39,7335.96,215.1,0.11907,0.00059,0.77128]
[1586417504883,86.33,7335.76,215.1,0.11876,0.00059,0.76987]
[1586417509915,86.27,7336.39,215.1,0.11896,0.00059,0.77084]
[1586417515196,86.2,7336.33,215.1,0.11875,0.00059,0.76986]
[1586417520994,86.13,7335.89,215.1,0.11828,0.00059,0.76769]
[1586417526030,86.08,7335.04,215.1,0.11764,0.00059,0.76465]
[1586417531067,86.04,7335.22,215.1,0.11763,0.00059,0.7646]
[1586417536102,86.0,7335.5,215.1,0.11766,0.00059,0.76481]
[1586417541133,85.95,7335.62,215.1,0.11761,0.00059,0.76458]
[1586417546171,85.91,7335.81,215.1,0.11761,0.00059,0.76459]
[1586417551196,85.87,7335.83,215.1,0.11742,0.00059,0.76346]
[1586417556242,85.83,7335.68,215.1,0.11722,0.00059,0.76253]
[1586417567319,85.76,7335.76,215.1,0.11706,0.00059,0.76177]
[1586417572352,85.73,7333.02,215.1,0.11538,0.00059,0.75371]
[1586417577386,85.73,7331.71,215.1,0.1146,0.00058,0.74996]
[1586417582420,85.73,7332.68,215.1,0.11516,0.00059,0.75269]
[1586417587456,85.72,7333.26,215.1,0.11548,0.00059,0.75422]
[1586417592491,85.7,7333.71,215.1,0.1157,0.00059,0.7553]
[1586417597525,85.69,7334.67,215.1,0.11623,0.00059,0.75782]
[1586417602562,85.67,7334.62,215.1,0.11614,0.00059,0.7574]
[1586417612631,85.64,7334.33,215.1,0.11579,0.00059,0.75553]
[1586417617666,85.62,7334.27,215.1,0.11572,0.00059,0.75518]
[1586417627741,85.6,7333.17,215.1,0.11502,0.00059,0.75183]
[1586417632772,85.6,7333.37,215.1,0.11513,0.00059,0.75233]
[1586417637808,85.59,7332.67,215.1,0.1147,0.00058,0.75028]
[1586417642843,85.61,7330.11,215.1,0.11324,0.00058,0.74322]
[1586417647878,85.63,7329.77,215.1,0.1131,0.00058,0.74252]
[1586417652919,85.65,7330.17,215.1,0.11339,0.00058,0.74394]
[1586417657947,85.66,7330.55,215.1,0.11366,0.00058,0.7452]
[1586417662986,85.67,7331.36,215.1,0.11415,0.00058,0.74761]
[1586417668019,85.68,7331.59,215.1,0.1143,0.00058,0.74833]
[1586417673063,85.68,7331.28,215.1,0.11406,0.00058,0.74691]
[1586417678089,85.69,7330.97,215.1,0.1139,0.00058,0.74614]
[1586417683125,85.7,7330.51,215.1,0.11366,0.00058,0.74498]
[1586417688158,85.72,7329.57,215.1,0.11316,0.00058,0.74252]
[1586417693195,85.73,7329.64,215.1,0.11325,0.00058,0.74297]
[1586417698196,85.75,7329.03,215.1,0.11295,0.00058,0.74148]
[1586417703266,85.77,7328.41,215.1,0.11266,0.00058,0.74004]
[1586417708298,85.79,7330.01,215.1,0.11363,0.00058,0.74477]
[1586417713334,85.8,7330.37,215.1,0.11387,0.00058,0.74592]
[1586417719196,85.81,7330.28,215.1,0.11384,0.00058,0.74579]
[1586417724415,85.82,7330.93,215.1,0.11424,0.00058,0.7477]
[1586417729451,85.82,7331.01,215.1,0.11429,0.00058,0.74796]
[1586417734481,85.83,7330.93,215.1,0.11417,0.00058,0.74713]
[1586417740197,85.83,7330.92,215.1,0.11418,0.00058,0.74719]
[1586417745559,85.83,7330.88,215.1,0.11417,0.00058,0.74713]
[1586417750594,85.84,7330.57,215.1,0.114,0.00058,0.74632]
[1586417755629,85.85,7330.78,215.1,0.11414,0.00058,0.74698]
[1586417760664,85.85,7330.89,215.1,0.11422,0.00058,0.74734]
[1586417766709,85.85,7330.79,215.1,0.11417,0.00058,0.74712]
[1586417771742,85.86,7330.82,215.1,0.1142,0.00058,0.74724]
[1586417776780,85.86,7330.46,215.1,0.114,0.00058,0.74627]
[1586417782196,85.87,7329.92,215.1,0.11371,0.00058,0.74488]
[1586417787853,85.88,7329.93,215.1,0.11374,0.00058,0.74503]
[1586417793900,85.89,7330.01,215.1,0.11374,0.00058,0.74477]
[1586417798934,85.9,7330.05,215.1,0.11379,0.00058,0.745]
[1586417803968,85.91,7329.75,215.1,0.11364,0.00058,0.74429]
[1586417808999,85.92,7329.82,215.1,0.1137,0.00058,0.74458]
[1586417814035,85.93,7329.7,215.1,0.11366,0.00058,0.74437]
[1586417820077,85.94,7329.55,215.1,0.11361,0.00058,0.74411]
[1586417825116,85.95,7329.53,215.1,0.11363,0.00058,0.74422]
[1586417830147,85.96,7328.98,215.1,0.11335,0.00058,0.74282]
[1586417841225,85.99,7328.93,215.1,0.11341,0.00058,0.74311]
[1586417846264,86.0,7329.17,215.1,0.11357,0.00058,0.74391]
[1586417851294,86.01,7330.44,215.1,0.11425,0.00058,0.74693]
[1586417857197,86.01,7330.79,215.1,0.11445,0.00058,0.74789]
[1586417862373,86.01,7330.24,215.1,0.11413,0.00058,0.74635]
[1586417867405,86.02,7329.17,215.1,0.11352,0.00058,0.74341]
[1586417872440,86.03,7328.89,215.1,0.11339,0.00058,0.74279]
[1586417877476,86.04,7328.54,215.1,0.11323,0.00058,0.742]
[1586417882514,86.06,7328.64,215.1,0.11333,0.00058,0.74244]
[1586417887546,86.07,7328.48,215.1,0.11327,0.00058,0.74217]
[1586417892581,86.08,7328.52,215.1,0.11333,0.00058,0.74247]
[1586417897617,86.09,7328.65,215.1,0.11344,0.00058,0.74299]
[1586417902653,86.1,7328.69,215.1,0.1135,0.00058,0.74324]
[1586417907688,86.11,7328.64,215.1,0.1135,0.00058,0.74324]
[1586417912721,86.13,7328.41,215.1,0.11331,0.00058,0.74207]
[1586417917757,86.14,7328.59,215.1,0.11344,0.00058,0.74273]
[1586417922794,86.15,7329.17,215.1,0.1138,0.00058,0.74448]
[1586417927829,86.16,7328.05,215.1,0.11319,0.00058,0.74149]
[1586417932863,86.17,7327.84,215.1,0.11311,0.00058,0.7411]
[1586417937897,86.19,7327.74,215.1,0.11309,0.00058,0.74101]
[1586417942937,86.2,7327.44,215.1,0.11296,0.00058,0.74037]
[1586417948974,86.22,7327.68,215.1,0.11315,0.00058,0.74125]
[1586417954013,86.23,7327.53,215.1,0.1131,0.00058,0.74103]
[1586417964082,86.26,7327.38,215.1,0.11309,0.00058,0.74097]
[1586417964912,86.26,7327.38,215.1,0.11309,0.00058,0.74097]
[1586417968426,86.28,7323.88,215.1,0.11115,0.00057,0.73148]
[1586417974150,86.34,7322.37,215.1,0.11036,0.00057,0.72738]
[1586417979184,86.38,7322.65,215.1,0.11065,0.00057,0.72876]
[1586417986196,86.44,7322.56,215.1,0.11076,0.00057,0.72929]
[1586417991274,86.49,7322.74,215.1,0.111,0.00057,0.73042]
[1586417996307,86.53,7322.5,215.1,0.11097,0.00057,0.73027]
[1586418003354,86.58,7322.55,215.1,0.11114,0.00057,0.73108]
[1586418008388,86.61,7322.45,215.1,0.11118,0.00057,0.73125]
[1586418013424,86.65,7322.08,215.1,0.11106,0.00057,0.73066]
[1586418018460,86.68,7322.0,215.1,0.11111,0.00057,0.73087]
[1586418023493,86.72,7321.96,215.1,0.11118,0.00057,0.7312]
[1586418028530,86.75,7321.21,215.1,0.11086,0.00056,0.72961]
[1586418033566,86.79,7321.0,215.1,0.11076,0.00056,0.72887]
[1586418038599,86.83,7320.17,215.1,0.11039,0.00056,0.72707]
[1586418044642,86.88,7320.0,215.1,0.11043,0.00056,0.72724]
[1586418049675,86.92,7319.97,215.1,0.11053,0.00056,0.7277]
[1586418054709,86.96,7318.61,215.1,0.10989,0.00056,0.72452]
[1586418059745,87.01,7318.59,215.1,0.11001,0.00056,0.7251]
[1586418064779,87.05,7319.02,215.1,0.11037,0.00056,0.72684]
[1586418070197,87.09,7319.27,215.1,0.11061,0.00056,0.72799]
[1586418076196,87.13,7319.38,215.1,0.11078,0.00056,0.72882]
[1586418086933,87.2,7319.38,215.1,0.11098,0.00056,0.72973]
[1586418097007,87.25,7319.44,215.1,0.11108,0.00056,0.72998]
[1586418103047,87.29,7319.42,215.1,0.11116,0.00056,0.73035]
[1586418104004,87.29,7319.42,215.1,0.11116,0.00056,0.73035]
[1586418114122,87.31,7322.6,215.1,0.11302,0.00057,0.73938]
[1586418119161,87.31,7323.42,215.1,0.11348,0.00057,0.74161]
[1586418124193,87.3,7323.06,215.1,0.11327,0.00057,0.74059]
[1586418129228,87.3,7323.26,215.1,0.11337,0.00057,0.74111]
[1586418134263,87.3,7323.21,215.1,0.11334,0.00057,0.74094]
[1586418140306,87.29,7323.21,215.1,0.11333,0.00057,0.7409]
[1586418145340,87.29,7323.44,215.1,0.11345,0.00057,0.74149]
[1586418150375,87.29,7323.92,215.1,0.11371,0.00057,0.74275]
[1586418158673,87.27,7324.0,215.1,0.11364,0.00057,0.74216]
[1586418164474,87.27,7324.13,215.1,0.11369,0.00057,0.74244]
[1586418169511,87.26,7324.07,215.1,0.11364,0.00057,0.74219]
[1586418174544,87.26,7324.01,215.1,0.11359,0.00057,0.74196]
[1586418179579,87.25,7324.07,215.1,0.11361,0.00057,0.74206]
[1586418184613,87.24,7324.29,215.1,0.11372,0.00057,0.74258]
[1586418186241,87.24,7324.36,215.1,0.11376,0.00057,0.74276]
[1586418191402,87.24,7324.42,215.1,0.11377,0.00057,0.74283]
[1586418201736,87.22,7324.35,215.1,0.11369,0.00057,0.74246]
[1586418206768,87.22,7324.86,215.1,0.11397,0.00057,0.74378]
[1586418211806,87.21,7324.79,215.1,0.11382,0.00057,0.74283]
[1586418216837,87.2,7324.7,215.1,0.11375,0.00057,0.7425]
[1586418221875,87.2,7324.49,215.1,0.11362,0.00057,0.74186]
[1586418227914,87.19,7325.24,215.1,0.11403,0.00057,0.74386]
[1586418232849,87.18,7325.96,215.1,0.11442,0.00058,0.74574]
[1586418237985,87.16,7326.35,215.1,0.1146,0.00058,0.7466]
[1586418243018,87.14,7329.02,215.1,0.11607,0.00058,0.75366]
[1586418248057,87.1,7330.28,215.1,0.11669,0.00058,0.75666]
[1586418248200,87.1,7330.28,215.1,0.11669,0.00058,0.75666]
[1586418254096,87.04,7331.04,215.1,0.11699,0.00058,0.7581]
[1586418259135,87.0,7331.0,215.1,0.11684,0.00058,0.75745]
[1586418264172,86.96,7330.81,215.1,0.11661,0.00058,0.75637]
[1586418269202,86.92,7330.89,215.1,0.11655,0.00058,0.7561]
[1586418274239,86.88,7330.97,215.1,0.11641,0.00058,0.7552]
[1586418279276,86.85,7331.14,215.1,0.11641,0.00058,0.75522]
[1586418289348,86.78,7331.12,215.1,0.11621,0.00058,0.7543]
[1586418294384,86.75,7330.94,215.1,0.11602,0.00058,0.75341]
[1586418299415,86.72,7330.97,215.1,0.11596,0.00058,0.75313]
[1586418304451,86.7,7330.61,215.1,0.11569,0.00058,0.75182]
[1586418309485,86.68,7330.21,215.1,0.1154,0.00058,0.75043]
[1586418314520,86.66,7330.16,215.1,0.11532,0.00058,0.75006]
[1586418320562,86.64,7330.34,215.1,0.11536,0.00058,0.75026]
[1586418325597,86.62,7330.09,215.1,0.11517,0.00058,0.74936]
[1586418326761,86.62,7330.04,215.1,0.11513,0.00058,0.74918]
[1586418332648,86.48,7330.27,215.1,0.11481,0.00058,0.74746]
[1586418337683,86.34,7330.28,215.1,0.1144,0.00058,0.74558]
[1586418342716,86.22,7330.48,215.1,0.11419,0.00058,0.74462]
[1586418347751,86.11,7330.62,215.1,0.11395,0.00058,0.74354]
[1586418352785,86.0,7332.05,215.1,0.11448,0.00058,0.74611]
[1586418357825,85.88,7332.22,215.1,0.11426,0.00058,0.7451]
[1586418362859,85.77,7332.53,215.1,0.11413,0.00058,0.74454]
[1586418367890,85.67,7332.22,215.1,0.11365,0.00058,0.74229]
[1586418372926,85.57,7331.55,215.1,0.11299,0.00058,0.73914]
[1586418377963,85.48,7332.01,215.1,0.113,0.00058,0.73925]
[1586418383000,85.39,7332.17,215.1,0.11285,0.00058,0.73856]
[1586418388031,85.31,7332.26,215.1,0.11266,0.00058,0.73769]
[1586418393070,85.23,7332.46,215.1,0.11247,0.00058,0.73654]
[1586418398102,85.15,7332.68,215.1,0.11238,0.00058,0.73613]
[1586418403139,85.07,7333.18,215.1,0.11245,0.00058,0.73654]
[1586418408173,85.0,7332.75,215.1,0.112,0.00058,0.73435]
[1586418413208,84.93,7332.78,215.1,0.11183,0.00058,0.73357]
[1586418418241,84.87,7332.29,215.1,0.11136,0.00058,0.73134]
[1586418423281,84.81,7331.41,215.1,0.11069,0.00058,0.72809]
[1586418428313,84.76,7331.79,215.1,0.11077,0.00058,0.72849]
[1586418433349,84.71,7332.06,215.1,0.11079,0.00058,0.7286]
[1586418438382,84.66,7331.66,215.1,0.11042,0.00058,0.72683]
[1586418443418,84.62,7331.56,215.1,0.11024,0.00058,0.72599]
[1586418448451,84.58,7331.1,215.1,0.10986,0.00058,0.72415]
[1586418453487,84.55,7331.21,215.1,0.10975,0.00058,0.72336]
[1586418458521,84.52,7331.16,215.1,0.10963,0.00058,0.72278]
[1586418463556,84.48,7331.02,215.1,0.10946,0.00058,0.72198]
[1586418468592,84.46,7331.32,215.1,0.10955,0.00058,0.72244]
[1586418473629,84.43,7331.31,215.1,0.10946,0.00058,0.72202]
[1586418478661,84.4,7331.33,215.1,0.1094,0.00058,0.72171]
[1586418483698,84.37,7332.8,215.1,0.11015,0.00058,0.72543]
[1586418489741,84.32,7333.71,215.1,0.11055,0.00058,0.72739]
[1586418494776,84.28,7333.61,215.1,0.11038,0.00058,0.72658]
[1586418499813,84.24,7333.66,215.1,0.1103,0.00058,0.7262]
[1586418505196,84.2,7333.67,215.1,0.11018,0.00058,0.72565]
[1586418510885,84.15,7335.2,215.1,0.11094,0.00058,0.72939]
[1586418515922,84.11,7335.74,215.1,0.11105,0.00058,0.72971]
[1586418520956,84.06,7336.27,215.1,0.11123,0.00058,0.73062]
[1586418525996,84.02,7336.42,215.1,0.11119,0.00059,0.73042]
[1586418531029,83.97,7336.78,215.1,0.11127,0.00059,0.73083]
[1586418537075,83.93,7334.31,215.1,0.10969,0.00058,0.72315]
[1586418542108,83.9,7334.5,215.1,0.10974,0.00058,0.72339]
[1586418547140,83.87,7335.62,215.1,0.11031,0.00058,0.7262]
[1586418552176,83.83,7337.55,215.1,0.11132,0.00059,0.73117]
[1586418557210,83.79,7338.04,215.1,0.11149,0.00059,0.732]
[1586418562247,83.75,7336.72,215.1,0.1106,0.00058,0.72769]
[1586418567282,83.72,7336.68,215.1,0.11049,0.00058,0.72714]
[1586418572318,83.69,7335.81,215.1,0.10982,0.00058,0.72367]
[1586418577353,83.67,7336.1,215.1,0.10993,0.00058,0.7242]
[1586418582387,83.65,7335.76,215.1,0.10967,0.00058,0.72293]
[1586418587425,83.63,7336.16,215.1,0.10984,0.00058,0.72379]
[1586418592460,83.61,7335.47,215.1,0.10938,0.00058,0.72156]
[1586418597491,83.6,7334.62,215.1,0.10886,0.00058,0.71899]
[1586418602530,83.59,7334.41,215.1,0.10872,0.00058,0.71829]
[1586418607562,83.58,7335.0,215.1,0.10903,0.00058,0.71985]
[1586418612599,83.57,7335.03,215.1,0.10902,0.00058,0.71979]
[1586418617633,83.56,7335.01,215.1,0.10898,0.00058,0.71962]
[1586418622668,83.55,7335.35,215.1,0.10915,0.00058,0.72045]
[1586418627705,83.54,7334.97,215.1,0.1089,0.00058,0.71924]
[1586418632741,83.54,7334.8,215.1,0.1087,0.00058,0.71801]
[1586418638781,83.53,7334.52,215.1,0.10852,0.00058,0.71714]
[1586418643815,83.53,7334.78,215.1,0.10866,0.00058,0.71782]
[1586418648848,83.52,7334.52,215.1,0.1085,0.00058,0.71704]
[1586418653885,83.52,7334.89,215.1,0.1087,0.00058,0.71801]
[1586418658923,83.51,7335.01,215.1,0.10876,0.00058,0.7183]
[1586418664196,83.5,7335.62,215.1,0.10909,0.00058,0.71991]
[1586418669996,83.49,7334.96,215.1,0.10868,0.00058,0.7179]
[1586418675031,83.49,7334.91,215.1,0.10864,0.00058,0.71771]
[1586418681075,83.49,7334.69,215.1,0.10849,0.00058,0.71702]
[1586418686110,83.48,7334.47,215.1,0.10837,0.00058,0.71639]
[1586418686796,83.48,7334.47,215.2,0.10837,0.00058,0.71639]
[1586418692150,83.62,7333.92,215.2,0.10836,0.00058,0.71607]
[1586418697194,83.74,7333.77,215.2,0.1086,0.00058,0.71718]
[1586418702221,83.84,7334.34,215.2,0.10923,0.00058,0.72024]
[1586418707257,83.94,7334.52,215.2,0.10962,0.00058,0.72208]
[1586418712290,84.03,7334.75,215.2,0.11001,0.00058,0.72394]
[1586418718196,84.14,7334.93,215.2,0.11041,0.00058,0.72584]
[1586418723366,84.22,7335.01,215.2,0.11068,0.00058,0.72715]
[1586418728405,84.29,7334.97,215.2,0.11088,0.00058,0.72806]
[1586418733437,84.37,7335.25,215.2,0.11124,0.00058,0.72982]
[1586418738475,84.43,7335.09,215.2,0.11134,0.00058,0.73025]
[1586418743507,84.5,7334.98,215.2,0.11146,0.00058,0.7308]
[1586418748543,84.56,7334.24,215.2,0.11121,0.00058,0.72955]
[1586418753588,84.63,7334.49,215.2,0.11146,0.00058,0.73048]
[1586418763653,84.74,7335.92,215.2,0.11262,0.00059,0.73606]
[1586418769196,84.79,7336.6,215.2,0.11316,0.00059,0.73865]
[1586418774727,84.83,7336.02,215.2,0.11293,0.00059,0.73753]
[1586418779764,84.87,7334.7,215.2,0.11228,0.00058,0.73437]
[1586418784796,84.92,7334.84,215.2,0.11249,0.00058,0.73537]
[1586418789830,84.96,7335.74,215.2,0.11314,0.00059,0.73845]
[1586418794864,85.0,7335.53,215.2,0.11311,0.00059,0.73834]
[1586418799901,85.03,7335.36,215.2,0.11312,0.00059,0.73833]
[1586418804939,85.07,7335.22,215.2,0.11314,0.00059,0.73842]
[1586418809972,85.1,7335.53,215.2,0.11341,0.00059,0.73972]
[1586418815012,85.14,7335.29,215.2,0.11328,0.00059,0.73883]
[1586418820041,85.17,7335.23,215.2,0.11334,0.00059,0.73908]
[1586418825078,85.2,7336.85,215.2,0.11437,0.00059,0.74405]
[1586418831118,85.22,7336.89,215.2,0.11445,0.00059,0.74443]
[1586418836227,85.23,7336.9,215.2,0.1145,0.00059,0.74468]
[1586418847197,85.19,7342.95,215.2,0.118,0.0006,0.76137]
[1586418852270,85.16,7343.54,215.2,0.11826,0.0006,0.7626]
[1586418857304,85.13,7343.54,215.2,0.11817,0.0006,0.76219]
[1586418862338,85.1,7343.86,215.2,0.11828,0.0006,0.76275]
[1586418867371,85.07,7343.34,215.2,0.11788,0.0006,0.76087]
[1586418872406,85.04,7343.88,215.2,0.11805,0.0006,0.76143]
[1586418877445,85.02,7344.98,215.2,0.11864,0.00061,0.76423]
[1586418882480,84.98,7346.35,215.2,0.11937,0.00061,0.76768]
[1586418887516,84.94,7346.7,215.2,0.11947,0.00061,0.76817]
[1586418892549,84.9,7346.44,215.2,0.11919,0.00061,0.76688]
[1586418897582,84.86,7347.05,215.2,0.11945,0.00061,0.76811]
[1586418902620,84.82,7347.57,215.2,0.11965,0.00061,0.76911]
[1586418907656,84.78,7348.43,215.2,0.12005,0.00061,0.77098]
[1586418912695,84.73,7348.29,215.2,0.11983,0.00061,0.76998]
[1586418917724,84.69,7348.27,215.2,0.1197,0.00061,0.76937]
[1586418928801,84.6,7348.66,215.2,0.11968,0.00061,0.76934]
[1586418933836,84.56,7348.68,215.2,0.1195,0.00061,0.76825]
[1586418938874,84.53,7348.68,215.2,0.11939,0.00061,0.76777]
[1586418943908,84.49,7349.0,215.2,0.11949,0.00061,0.76825]
[1586418948943,84.46,7347.66,215.2,0.11859,0.00061,0.764]
[1586418959010,84.42,7347.49,215.2,0.11837,0.00061,0.76298]
[1586418964044,84.4,7347.77,215.2,0.11847,0.00061,0.76348]
[1586418969083,84.38,7347.53,215.2,0.11827,0.00061,0.76252]
[1586418979150,84.34,7347.57,215.2,0.11818,0.00061,0.76215]
[1586418984185,84.32,7347.47,215.2,0.11807,0.00061,0.76162]
[1586418989223,84.31,7347.46,215.2,0.11802,0.00061,0.76138]
[1586418994256,84.29,7347.02,215.2,0.11762,0.00061,0.75928]
[1586418999290,84.29,7345.89,215.2,0.11693,0.00061,0.75598]
[1586419004325,84.29,7345.7,215.2,0.11681,0.0006,0.75543]
[1586419009360,84.29,7345.59,215.2,0.11675,0.0006,0.75513]
[1586419014399,84.29,7345.61,215.2,0.11677,0.0006,0.75522]
[1586419019430,84.3,7344.53,215.2,0.11613,0.0006,0.75218]
[1586419024467,84.31,7344.14,215.2,0.11592,0.0006,0.75117]
[1586419029502,84.31,7344.99,215.2,0.11646,0.0006,0.75376]
[1586419034536,84.32,7345.19,215.2,0.1166,0.0006,0.75438]
[1586419039570,84.32,7345.42,215.2,0.11674,0.0006,0.75508]
[1586419044605,84.32,7345.39,215.2,0.11673,0.0006,0.75503]
[1586419049643,84.32,7345.67,215.2,0.1169,0.00061,0.75581]
[1586419056689,84.33,7345.27,215.2,0.11658,0.0006,0.75406]
[1586419061726,84.33,7345.2,215.2,0.11655,0.0006,0.75391]
[1586419066761,84.33,7345.29,215.2,0.11661,0.0006,0.75421]
[1586419076829,84.34,7345.36,215.2,0.11668,0.0006,0.75453]
[1586419081867,84.34,7345.3,215.2,0.11665,0.0006,0.75438]
[1586419086901,84.34,7346.7,215.2,0.11749,0.00061,0.75836]
[1586419096968,84.33,7346.87,215.2,0.11755,0.00061,0.75866]
[1586419102008,84.32,7347.26,215.2,0.11776,0.00061,0.75965]
[1586419107043,84.31,7346.83,215.2,0.11747,0.00061,0.75829]
[1586419112077,84.3,7346.3,215.2,0.11705,0.00061,0.75604]
[1586419117109,84.3,7346.29,215.2,0.11704,0.00061,0.75598]
[1586419120984,84.3,7346.45,215.2,0.11713,0.00061,0.75643]
[1586419126175,84.3,7346.28,215.2,0.11702,0.00061,0.75593]
[1586419131209,84.3,7346.15,215.2,0.11694,0.00061,0.75554]
[1586419136243,84.3,7346.21,215.2,0.11698,0.00061,0.75571]
[1586419141279,84.3,7345.94,215.2,0.11681,0.00061,0.75493]
[1586419145324,84.3,7342.95,215.2,0.11503,0.0006,0.74643]
[1586419151349,84.35,7340.14,215.2,0.11348,0.00059,0.73896]
[1586419157391,84.4,7339.87,215.2,0.11347,0.00059,0.73887]
[1586419162426,84.44,7340.43,215.2,0.11391,0.00059,0.74099]
[1586419167460,84.47,7340.99,215.2,0.11434,0.0006,0.74303]
[1586419172500,84.5,7340.78,215.2,0.11422,0.00059,0.7422]
[1586419177532,84.53,7340.54,215.2,0.11417,0.00059,0.74194]
[1586419182568,84.56,7340.71,215.2,0.11435,0.0006,0.74282]
[1586419187600,84.59,7340.52,215.2,0.11432,0.00059,0.74266]
[1586419192635,84.62,7340.58,215.2,0.11444,0.00059,0.7432]
[1586419197669,84.65,7341.05,215.2,0.11479,0.0006,0.74489]
[1586419198915,84.65,7341.05,215.2,0.11481,0.0006,0.74495]
[1586419204719,84.67,7343.57,215.2,0.11637,0.0006,0.75238]
[1586419208553,84.65,7341.37,215.2,0.11501,0.0006,0.74592]
[1586419214790,84.67,7345.26,215.2,0.11739,0.00061,0.75723]
[1586419215562,84.67,7345.26,215.2,0.11739,0.00061,0.75723]
[1586419225865,84.64,7346.74,215.2,0.1182,0.00061,0.76109]
[1586419230903,84.61,7348.85,215.2,0.11941,0.00061,0.76681]
[1586419232147,84.6,7349.0,215.2,0.1194,0.00061,0.76649]
[1586419237950,84.56,7351.02,215.2,0.12051,0.00062,0.77173]
[1586419242987,84.5,7352.18,215.2,0.12106,0.00062,0.77432]
[1586419247879,84.45,7355.3,215.2,0.12286,0.00063,0.78272]
[1586419250147,84.41,7356.26,215.2,0.12333,0.00063,0.78491]
[1586419255942,84.33,7357.67,215.2,0.12398,0.00063,0.78798]
[1586419260088,84.25,7358.92,215.2,0.12456,0.00063,0.79068]
[1586419260894,84.24,7358.64,215.2,0.12433,0.00063,0.78965]
[1586419263173,84.18,7358.98,215.2,0.12439,0.00063,0.78996]
[1586419264271,84.17,7359.13,215.2,0.12444,0.00063,0.79016]
[1586419270174,84.06,7359.52,215.2,0.12437,0.00063,0.7899]
[1586419275212,83.97,7359.92,215.2,0.12437,0.00063,0.78995]
[1586419280246,83.89,7360.07,215.2,0.12422,0.00063,0.78929]
[1586419280529,83.89,7360.07,215.2,0.12422,0.00063,0.78929]
[1586419286286,83.79,7359.95,215.2,0.12386,0.00063,0.7877]
[1586419301393,83.63,7353.97,215.2,0.11955,0.00062,0.76742]
[1586419311460,83.58,7355.72,215.2,0.1205,0.00062,0.77192]
[1586419316498,83.55,7356.71,215.2,0.12103,0.00063,0.77441]
[1586419322539,83.5,7357.99,215.2,0.12169,0.00063,0.77749]
[1586419327574,83.45,7359.94,215.2,0.12277,0.00063,0.78254]
[1586419337644,83.33,7360.69,215.2,0.12291,0.00063,0.78324]
[1586419342684,83.28,7360.68,215.2,0.12273,0.00063,0.78246]
[1586419347714,83.22,7360.58,215.2,0.12251,0.00063,0.78147]
[1586419353754,83.17,7359.83,215.2,0.12178,0.00063,0.77785]
[1586419363824,83.1,7358.68,215.2,0.12085,0.00063,0.77355]
[1586419368859,83.07,7359.0,215.2,0.12097,0.00063,0.7741]
[1586419373896,83.04,7359.52,215.2,0.12121,0.00063,0.77522]
[1586419384197,82.97,7359.67,215.2,0.1211,0.00063,0.77476]
[1586419390006,82.94,7359.79,215.2,0.12108,0.00063,0.7747]
[1586419395045,82.91,7359.9,215.2,0.12107,0.00063,0.77465]
[1586419402092,82.87,7360.45,215.2,0.1213,0.00063,0.77572]
[1586419405776,82.84,7360.79,215.2,0.12144,0.00063,0.7764]
[1586419411157,82.81,7360.79,215.2,0.12124,0.00063,0.77522]
[1586419417750,82.77,7360.86,215.2,0.12118,0.00063,0.77498]
[1586419423245,82.75,7358.26,215.2,0.11948,0.00063,0.76702]
[1586419428277,82.74,7357.51,215.2,0.11899,0.00062,0.76474]
[1586419431956,82.74,7357.4,215.2,0.11892,0.00062,0.76441]
[1586419447409,82.83,7352.05,215.2,0.11586,0.00061,0.74989]
[1586419452446,82.86,7352.5,215.2,0.11624,0.00061,0.75165]
[1586419457481,82.89,7353.86,215.2,0.11715,0.00062,0.75597]
[1586419467549,82.91,7355.47,215.2,0.11821,0.00062,0.76096]
[1586419472586,82.91,7355.85,215.2,0.11837,0.00062,0.76148]
[1586419477621,82.91,7356.35,215.2,0.11869,0.00062,0.76296]
[1586419487692,82.89,7359.23,215.2,0.12042,0.00063,0.7711]
[1586419493733,82.86,7360.09,215.2,0.12088,0.00063,0.77327]
[1586419495570,82.86,7360.07,215.2,0.12085,0.00063,0.77315]
[1586419500782,82.82,7363.12,215.2,0.12266,0.00064,0.7816]
[1586419515888,82.7,7362.8,215.2,0.1221,0.00064,0.77906]
[1586419520923,82.66,7362.67,215.2,0.12191,0.00064,0.77819]
[1586419530992,82.6,7361.4,215.2,0.12094,0.00063,0.77367]
[1586419536027,82.58,7361.5,215.2,0.12085,0.00063,0.77301]
[1586419541062,82.56,7361.62,215.2,0.12086,0.00063,0.7731]
[1586419546101,82.54,7361.82,215.2,0.12093,0.00063,0.77342]
[1586419552140,82.51,7362.19,215.2,0.12109,0.00063,0.77416]
[1586419557174,82.49,7362.74,215.2,0.12138,0.00064,0.77552]
[1586419562214,82.47,7362.93,215.2,0.12142,0.00064,0.77575]
[1586419567244,82.44,7362.9,215.2,0.12133,0.00064,0.77533]
[1586419572280,82.42,7362.01,215.2,0.1207,0.00063,0.77241]
[1586419583678,82.39,7361.86,215.2,0.1205,0.00063,0.7715]
[1586419590407,82.37,7361.89,215.2,0.12047,0.00063,0.77135]
[1586419591284,82.37,7361.89,215.2,0.12038,0.00063,0.77069]
[1586419593357,82.36,7362.0,215.2,0.12044,0.00063,0.77096]
[1586419600197,82.35,7362.26,215.2,0.12055,0.00063,0.77149]
[1586419611098,82.32,7362.41,215.2,0.12057,0.00063,0.77157]
[1586419621623,82.3,7360.57,215.2,0.11936,0.00063,0.76592]
[1586419626656,82.3,7360.74,215.2,0.11947,0.00063,0.76645]
[1586419631692,82.3,7361.05,215.2,0.11967,0.00063,0.76737]
[1586419641761,82.3,7360.63,215.2,0.11939,0.00063,0.76605]
[1586419651831,82.31,7359.98,215.2,0.11892,0.00063,0.76359]
[1586419661902,82.33,7359.14,215.2,0.11846,0.00063,0.76143]
[1586419671971,82.36,7358.69,215.2,0.11825,0.00063,0.76043]
[1586419678016,82.37,7358.56,215.2,0.11822,0.00063,0.7603]
[1586419683051,82.39,7358.59,215.2,0.11829,0.00063,0.76058]
[1586419693119,82.42,7358.04,215.2,0.11803,0.00062,0.75936]
[1586419698156,82.43,7358.09,215.2,0.11811,0.00062,0.75972]
[1586419708196,82.47,7356.16,215.2,0.11702,0.00062,0.75457]
[1586419708224,82.47,7356.16,215.2,0.11702,0.00062,0.75457]
[1586419726037,82.55,7358.02,215.2,0.11833,0.00062,0.76045]
[1586419738437,82.59,7356.79,215.2,0.11767,0.00062,0.75733]
[1586419743476,82.61,7356.2,215.2,0.11737,0.00062,0.75588]
[1586419748509,82.63,7356.59,215.2,0.11767,0.00062,0.75729]
[1586419753544,82.65,7355.95,215.2,0.11734,0.00062,0.75572]
[1586419760657,82.69,7355.46,215.2,0.11714,0.00062,0.75475]
[1586419766637,82.59,7354.76,215.2,0.1164,0.00062,0.7513]
[1586419772677,82.49,7354.66,215.2,0.11598,0.00062,0.74912]
[1586419777711,82.42,7354.59,215.2,0.11572,0.00062,0.74794]
[1586419787782,82.28,7355.56,215.2,0.11591,0.00062,0.74889]
[1586419797498,82.16,7354.51,215.2,0.11491,0.00062,0.74421]
[1586419802888,82.11,7352.6,215.2,0.11359,0.00061,0.73789]
[1586419813966,82.01,7354.44,215.2,0.11443,0.00061,0.74199]
[1586419819196,81.96,7354.93,215.2,0.1146,0.00062,0.74279]
[1586419825040,81.91,7354.91,215.2,0.11441,0.00062,0.74193]
[1586419841152,81.8,7352.23,215.2,0.11237,0.00061,0.73194]
[1586419846188,81.78,7353.06,215.2,0.11283,0.00061,0.73414]
[1586419851226,81.76,7352.18,215.2,0.11222,0.00061,0.73126]
[1586419856259,81.74,7351.08,215.2,0.11151,0.00061,0.72784]
[1586419866330,81.72,7352.24,215.2,0.11215,0.00061,0.73094]
[1586419871362,81.71,7352.13,215.2,0.11205,0.00061,0.73043]
[1586419876401,81.69,7352.25,215.2,0.11208,0.00061,0.73058]
[1586419882196,81.68,7352.18,215.2,0.11198,0.00061,0.73014]
[1586419887478,81.66,7352.98,215.2,0.11243,0.00061,0.73228]
[1586419892511,81.64,7353.18,215.2,0.11241,0.00061,0.73196]
[1586419897547,81.63,7353.09,215.2,0.1123,0.00061,0.73146]
[1586419903196,81.61,7352.95,215.2,0.11217,0.00061,0.73082]
[1586419913658,81.59,7352.37,215.2,0.11176,0.00061,0.72884]
[1586419918695,81.58,7352.64,215.2,0.11189,0.00061,0.72951]
[1586419923729,81.57,7353.34,215.2,0.11229,0.00061,0.73143]
[1586419938835,81.5,7356.41,215.2,0.11398,0.00062,0.73955]
[1586419943868,81.46,7357.66,215.2,0.11464,0.00062,0.74275]
[1586419948901,81.42,7357.15,215.2,0.11421,0.00062,0.74069]
[1586419953938,81.39,7356.94,215.2,0.1139,0.00062,0.73899]
[1586419958231,81.37,7356.71,215.3,0.11369,0.00062,0.73798]
[1586419964012,81.47,7356.89,215.3,0.11409,0.00062,0.73986]
[1586419969046,81.55,7357.14,215.3,0.11447,0.00062,0.74167]
[1586419974081,81.62,7357.76,215.3,0.11507,0.00062,0.74448]
[1586419984150,81.75,7356.19,215.3,0.11448,0.00062,0.7416]
[1586419989184,81.82,7355.26,215.3,0.11412,0.00062,0.73985]
[1586419994159,81.88,7355.29,215.3,0.11431,0.00062,0.74072]
[1586420000261,81.98,7355.03,215.3,0.11444,0.00062,0.74129]
[1586420010332,82.11,7354.87,215.3,0.11474,0.00062,0.74265]
[1586420020401,82.23,7354.58,215.3,0.11483,0.00062,0.7428]
[1586420025438,82.29,7354.56,215.3,0.115,0.00062,0.74356]
[1586420028215,82.31,7354.69,215.3,0.11511,0.00062,0.7441]
[1586420033493,82.38,7355.79,215.3,0.116,0.00062,0.7483]
[1586420038527,82.42,7356.32,215.3,0.11645,0.00062,0.75041]
[1586420043605,82.46,7356.37,215.3,0.1166,0.00062,0.75108]
[1586420054639,82.53,7356.64,215.3,0.11698,0.00062,0.75286]
[1586420059676,82.56,7356.65,215.3,0.11708,0.00062,0.75328]
[1586420065196,82.6,7356.9,215.3,0.11733,0.00062,0.75448]
[1586420070753,82.62,7356.89,215.3,0.1174,0.00062,0.75478]
[1586420071828,82.63,7355.89,215.3,0.11671,0.00062,0.75125]
[1586420077801,82.67,7355.24,215.3,0.11643,0.00062,0.74991]
[1586420082838,82.7,7355.13,215.3,0.11646,0.00062,0.75004]
[1586420087873,82.85,7355.03,215.3,0.11684,0.00062,0.75177]
[1586420093915,83.25,7354.83,215.3,0.11788,0.00062,0.75649]
[1586420103984,83.4,7355.1,215.3,0.11848,0.00062,0.75924]
[1586420109019,83.4,7355.37,215.3,0.11866,0.00062,0.76007]
[1586420111319,83.39,7355.54,215.3,0.11872,0.00062,0.76039]
[1586420117073,83.33,7355.74,215.3,0.11868,0.00062,0.76021]
[1586420118267,83.33,7355.93,215.3,0.11879,0.00062,0.76071]
[1586420129159,83.32,7355.7,215.3,0.11861,0.00062,0.75989]
[1586420134196,83.33,7355.67,215.3,0.11855,0.00062,0.75933]
[1586420139230,83.38,7354.7,215.3,0.1181,0.00062,0.7572]
[1586420144265,83.45,7354.62,215.3,0.11824,0.00062,0.75785]
[1586420154334,83.47,7355.25,215.3,0.1187,0.00062,0.75999]
[1586420159370,83.42,7355.63,215.3,0.11879,0.00062,0.76043]
[1586420164403,83.42,7355.7,215.3,0.11882,0.00062,0.7606]
[1586420170197,83.41,7355.92,215.3,0.11895,0.00062,0.76117]
[1586420182196,83.4,7356.03,215.3,0.11898,0.00062,0.76133]
[1586420184635,83.4,7356.11,215.3,0.11902,0.00062,0.76153]
[1586420195623,83.34,7360.04,215.3,0.12123,0.00063,0.77158]
[1586420205691,83.26,7360.51,215.3,0.12128,0.00063,0.77187]
[1586420210729,83.2,7360.54,215.3,0.12112,0.00063,0.77117]
[1586420215763,83.14,7360.66,215.3,0.12104,0.00063,0.77079]
[1586420220798,83.09,7360.73,215.3,0.12093,0.00063,0.77034]
[1586420231876,82.99,7360.94,215.3,0.12077,0.00063,0.76964]
[1586420236345,82.97,7359.21,215.3,0.11961,0.00063,0.76423]
[1586420237927,82.97,7358.91,215.3,0.11941,0.00063,0.76332]
[1586420243958,82.95,7359.04,215.3,0.11947,0.00063,0.76356]
[1586420254030,82.95,7359.22,215.3,0.11947,0.00063,0.76333]
[1586420259065,82.94,7359.39,215.3,0.11955,0.00063,0.7637]
[1586420264100,82.93,7359.32,215.3,0.11948,0.00063,0.76337]
[1586420274170,82.9,7360.03,215.3,0.11983,0.00063,0.76504]
[1586420279204,82.88,7360.13,215.3,0.11985,0.00063,0.76515]
[1586420284240,82.87,7360.24,215.3,0.11988,0.00063,0.76527]
[1586420300353,82.74,7363.17,215.3,0.12135,0.00064,0.77221]
[1586420305387,82.69,7363.07,215.3,0.12116,0.00064,0.77133]
[1586420310420,82.65,7363.44,215.3,0.12127,0.00064,0.77188]
[1586420320491,82.58,7363.63,215.3,0.12109,0.00064,0.77079]
[1586420321546,82.57,7363.57,215.3,0.12103,0.00064,0.77052]
[1586420328549,82.52,7363.65,215.3,0.12094,0.00064,0.77014]
[1586420330837,82.51,7363.67,215.3,0.12092,0.00064,0.77004]
[1586420336393,82.49,7363.01,215.3,0.12043,0.00064,0.76779]
[1586420341639,82.47,7362.98,215.3,0.12036,0.00063,0.76746]
[1586420346672,82.46,7363.1,215.3,0.12039,0.00064,0.7676]
[1586420347965,82.45,7363.16,215.3,0.12042,0.00064,0.76774]
[1586420353723,82.43,7363.92,215.3,0.12083,0.00064,0.76965]
[1586420358757,82.4,7364.34,215.3,0.12101,0.00064,0.77052]
[1586420368826,82.35,7364.29,215.3,0.12083,0.00064,0.76972]
[1586420373863,82.33,7364.09,215.3,0.12056,0.00064,0.7682]
[1586420378896,82.31,7364.05,215.3,0.12049,0.00064,0.76789]
[1586420385831,82.3,7364.06,215.3,0.12046,0.00064,0.76775]
[1586420390981,82.29,7364.04,215.3,0.1204,0.00064,0.76749]
[1586420396020,82.28,7364.12,215.3,0.12042,0.00064,0.76759]
[1586420401196,82.28,7362.57,215.3,0.11944,0.00063,0.76303]
[1586420412133,82.3,7363.1,215.3,0.11983,0.00063,0.76482]
[1586420417166,82.3,7363.17,215.3,0.11988,0.00063,0.76505]
[1586420422200,82.3,7363.32,215.3,0.11998,0.00064,0.76552]
[1586420432267,82.3,7363.52,215.3,0.12001,0.00064,0.7654]
[1586420437305,82.29,7363.59,215.3,0.12005,0.00064,0.76559]
[1586420443196,82.3,7362.9,215.3,0.11962,0.00063,0.7636]
[1586420448379,82.31,7362.46,215.3,0.11939,0.00063,0.76249]
[1586420460464,82.34,7362.84,215.3,0.1197,0.00063,0.76394]
[1586420465499,82.34,7362.78,215.3,0.11968,0.00063,0.76384]
[1586420470534,82.35,7363.19,215.3,0.11995,0.00063,0.76511]
[1586420481612,82.35,7363.4,215.3,0.12009,0.00064,0.76574]
[1586420488196,82.34,7363.3,215.3,0.12001,0.00064,0.7654]
[1586420493702,82.34,7363.47,215.3,0.12003,0.00064,0.76521]
[1586420504772,82.34,7363.36,215.3,0.11995,0.00064,0.76486]
[1586420510814,82.34,7363.12,215.3,0.11981,0.00063,0.76419]
[1586420515851,82.35,7363.29,215.3,0.11993,0.00063,0.76477]
[1586420520886,82.35,7363.27,215.3,0.11992,0.00063,0.76472]
[1586420531962,82.35,7363.44,215.3,0.12002,0.00064,0.76519]
[1586420536997,82.34,7363.75,215.3,0.12021,0.00064,0.76607]
[1586420542033,82.35,7362.82,215.3,0.11963,0.00063,0.76335]
[1586420552101,82.36,7362.98,215.3,0.11969,0.00063,0.76337]
[1586420557137,82.37,7363.13,215.3,0.1198,0.00063,0.76389]
[1586420562171,82.37,7363.52,215.3,0.12005,0.00064,0.76506]
[1586420568838,82.37,7363.49,215.3,0.12003,0.00064,0.76495]
[1586420580297,82.37,7363.13,215.3,0.1198,0.00063,0.7639]
[1586420585336,82.37,7363.09,215.3,0.11979,0.00063,0.76384]
[1586420591375,82.38,7363.1,215.3,0.11981,0.00063,0.76394]
[1586420596415,82.38,7363.03,215.3,0.11978,0.00063,0.7638]
[1586420606480,82.4,7362.28,215.3,0.11937,0.00063,0.76184]
[1586420611515,82.41,7362.49,215.3,0.11945,0.00063,0.76198]
[1586420617197,82.43,7362.5,215.3,0.11949,0.00063,0.76217]
[1586420622213,82.43,7362.5,215.3,0.11951,0.00063,0.76225]
[1586420628638,82.45,7362.52,215.3,0.11957,0.00063,0.76254]
[1586420633671,82.46,7362.56,215.3,0.11962,0.00063,0.76277]
[1586420638707,82.46,7362.56,215.3,0.11964,0.00063,0.76285]
[1586420643741,82.47,7362.69,215.3,0.11974,0.00063,0.7633]
[1586420654820,82.47,7362.93,215.3,0.1199,0.00063,0.76405]
[1586420659855,82.47,7363.22,215.3,0.12008,0.00063,0.76488]
[1586420665196,82.47,7363.23,215.3,0.12007,0.00063,0.76485]
[1586420670932,82.46,7363.24,215.3,0.12006,0.00063,0.76481]
[1586420682010,82.47,7362.48,215.3,0.11952,0.00063,0.762]
[1586420689061,82.48,7362.24,215.3,0.11941,0.00063,0.76152]
[1586420694090,82.5,7361.98,215.3,0.11929,0.00063,0.76094]
[1586420704163,82.53,7361.73,215.3,0.11921,0.00063,0.76056]
[1586420709197,82.54,7361.89,215.3,0.11936,0.00063,0.76122]
[1586420714235,82.55,7361.89,215.3,0.11939,0.00063,0.76137]
[1586420725310,82.57,7361.86,215.3,0.11943,0.00063,0.76157]
[1586420730347,82.59,7361.04,215.3,0.11896,0.00063,0.75936]
[1586420734188,82.6,7360.86,215.3,0.1188,0.00063,0.75836]
[1586420739407,82.67,7357.08,215.3,0.11663,0.00062,0.74811]
[1586420749480,82.83,7354.12,215.3,0.11529,0.00062,0.7417]
[1586420759547,83.08,7348.39,215.3,0.11252,0.0006,0.72841]
[1586420764583,83.26,7346.02,215.3,0.11161,0.0006,0.72396]
[1586420774652,83.61,7345.2,215.3,0.11213,0.0006,0.72626]
[1586420779686,83.8,7345.32,215.3,0.11273,0.0006,0.72905]
[1586420784723,83.92,7346.64,215.3,0.11388,0.0006,0.7345]
[1586420789757,84.02,7347.53,215.3,0.11471,0.00061,0.73838]
[1586420799826,84.14,7349.57,215.3,0.1162,0.00061,0.74516]
[1586420804861,84.19,7349.43,215.3,0.11624,0.00061,0.74533]
[1586420809895,84.23,7349.53,215.3,0.11643,0.00061,0.74617]
[1586420814932,84.27,7349.55,215.3,0.11655,0.00061,0.74673]
[1586420825002,84.34,7349.76,215.3,0.11688,0.00061,0.74824]
[1586420830037,84.36,7350.06,215.3,0.11712,0.00061,0.74936]
[1586420840108,84.39,7349.73,215.3,0.11701,0.00061,0.74886]
[1586420850182,84.42,7350.16,215.3,0.11736,0.00061,0.75045]
[1586420855210,84.43,7350.1,215.3,0.11727,0.00061,0.74978]
[1586420860247,84.44,7349.59,215.3,0.11699,0.00061,0.74849]
[1586420865281,84.47,7348.71,215.3,0.11653,0.00061,0.74629]
[1586420875354,84.52,7348.65,215.3,0.11665,0.00061,0.74683]
[1586420880391,84.55,7347.83,215.3,0.11623,0.00061,0.74485]
[1586420885421,84.6,7345.31,215.3,0.11486,0.0006,0.73832]
[1586420890456,84.68,7343.3,215.3,0.11386,0.0006,0.73357]
[1586420900526,84.86,7341.93,215.3,0.11357,0.0006,0.73209]
[1586420905567,84.95,7342.36,215.3,0.11408,0.0006,0.73448]
[1586420910600,85.03,7342.11,215.3,0.11415,0.0006,0.73478]
[1586420920671,85.17,7342.3,215.3,0.11458,0.0006,0.73648]
[1586420925706,85.22,7342.99,215.3,0.11513,0.0006,0.7391]
[1586420930739,85.27,7342.84,215.3,0.11517,0.0006,0.73923]
[1586420936785,85.31,7343.19,215.3,0.11551,0.0006,0.74085]
[1586420942823,85.36,7342.74,215.3,0.11537,0.0006,0.74013]
[1586420947865,85.4,7342.52,215.3,0.11535,0.0006,0.74005]
[1586420952895,85.43,7342.11,215.3,0.11521,0.0006,0.73935]
[1586420957929,85.47,7342.6,215.3,0.1156,0.0006,0.74119]
[1586420973034,85.42,7347.16,215.3,0.11814,0.00061,0.75288]
[1586420978069,85.39,7346.7,215.3,0.11777,0.00061,0.75116]
[1586420983104,85.37,7345.28,215.3,0.11684,0.0006,0.74682]
[1586420993177,85.41,7342.81,215.3,0.11546,0.0006,0.7403]
[1586420998196,85.44,7342.37,215.3,0.1153,0.0006,0.73952]
[1586421003248,85.47,7342.88,215.3,0.1157,0.0006,0.74138]
[1586421008281,85.5,7342.02,215.3,0.11527,0.0006,0.73934]
[1586421018348,85.56,7342.29,215.3,0.11559,0.0006,0.74083]
[1586421023387,85.58,7342.23,215.3,0.11562,0.0006,0.74096]
[1586421028423,85.6,7342.6,215.3,0.11589,0.0006,0.74225]
[1586421033456,85.62,7342.65,215.3,0.11588,0.0006,0.74195]
[1586421048558,85.75,7339.88,215.3,0.11459,0.00059,0.73579]
[1586421053594,85.79,7339.82,215.3,0.11468,0.00059,0.73618]
[1586421058631,85.83,7339.53,215.3,0.11463,0.00059,0.7359]
[1586421068702,85.91,7339.37,215.3,0.11476,0.00059,0.7365]
[1586421073734,85.95,7339.1,215.3,0.11471,0.00059,0.73623]
[1586421078773,85.99,7338.92,215.3,0.1147,0.00059,0.73619]
[1586421083805,86.02,7338.98,215.3,0.11484,0.00059,0.73681]
[1586421085491,86.04,7338.94,215.3,0.11485,0.00059,0.73686]
[1586421090060,86.08,7335.5,215.3,0.11295,0.00059,0.72782]
[1586421095888,86.18,7334.89,215.3,0.11278,0.00059,0.7267]
[1586421100925,86.26,7334.85,215.3,0.11297,0.00059,0.72758]
[1586421105959,86.33,7334.61,215.3,0.11303,0.00059,0.72783]
[1586421110995,86.4,7335.05,215.3,0.11348,0.00059,0.72993]
[1586421121067,86.5,7335.98,215.3,0.11431,0.00059,0.73384]
[1586421127106,86.53,7336.35,215.3,0.11462,0.00059,0.7353]
[1586421132142,86.56,7336.17,215.3,0.11459,0.00059,0.73512]
[1586421142196,86.55,7339.1,215.3,0.11629,0.0006,0.74315]
[1586421147247,86.53,7338.41,215.3,0.11584,0.00059,0.74108]
[1586421152282,86.54,7337.31,215.3,0.11511,0.00059,0.73735]
[1586421158325,86.55,7337.35,215.3,0.11518,0.00059,0.73769]
[1586421168397,86.55,7338.16,215.3,0.11567,0.00059,0.73998]
[1586421173434,86.56,7336.83,215.3,0.1149,0.00059,0.73637]
[1586421178464,86.58,7336.74,215.3,0.1149,0.00059,0.73634]
[1586421180104,86.58,7336.64,215.3,0.11485,0.00059,0.7361]
[1586421180698,86.58,7336.64,215.3,0.11485,0.00059,0.7361]
[1586421193573,86.61,7337.43,215.3,0.11539,0.00059,0.73867]
[1586421198608,86.62,7337.24,215.3,0.11529,0.00059,0.73818]
[1586421203641,86.62,7337.25,215.3,0.11531,0.00059,0.73827]
[1586421208675,86.61,7338.93,215.3,0.11628,0.00059,0.74284]
[1586421218745,86.56,7339.91,215.3,0.11663,0.0006,0.74428]
[1586421225796,86.53,7339.72,215.3,0.11643,0.0006,0.74332]
[1586421230830,86.51,7339.8,215.3,0.11642,0.0006,0.74331]
[1586421235865,86.49,7339.91,215.3,0.11644,0.0006,0.7434]
[1586421241901,86.47,7339.81,215.3,0.11632,0.0006,0.74284]
[1586421246943,86.46,7339.04,215.3,0.11583,0.00059,0.74054]
[1586421252984,86.45,7338.53,215.3,0.11552,0.00059,0.73908]
[1586421258024,86.46,7338.43,215.3,0.11547,0.00059,0.73886]
[1586421268091,86.49,7338.33,215.3,0.11548,0.00059,0.73891]
[1586421273128,86.49,7338.65,215.3,0.1156,0.00059,0.73921]
[1586421278161,86.49,7339.06,215.3,0.11585,0.00059,0.7404]
[1586421283194,86.49,7338.74,215.3,0.11566,0.00059,0.73947]
[1586421293264,86.49,7339.06,215.3,0.11585,0.00059,0.74036]
[1586421301196,86.49,7338.98,215.3,0.11579,0.00059,0.7401]
[1586421306208,86.48,7338.64,215.3,0.11558,0.00059,0.73913]
[1586421316437,86.49,7338.79,215.3,0.11569,0.00059,0.73962]
[1586421320618,86.49,7338.16,215.3,0.11532,0.00059,0.73788]
[1586421322096,86.49,7337.65,215.3,0.11502,0.00059,0.73648]
[1586421327510,86.52,7337.56,215.3,0.11504,0.00059,0.73653]
[1586421337581,86.55,7337.44,215.3,0.11498,0.00059,0.73598]
[1586421342619,86.57,7337.53,215.3,0.11508,0.00059,0.73645]
[1586421347653,86.59,7337.49,215.3,0.1151,0.00059,0.73655]
[1586421352686,86.6,7337.44,215.3,0.1151,0.00059,0.73657]
[1586421363764,86.63,7337.44,215.3,0.11518,0.00059,0.7369]
[1586421368797,86.64,7337.36,215.3,0.11516,0.00059,0.73681]
[1586421373832,86.65,7337.5,215.3,0.11527,0.00059,0.73732]
[1586421379196,86.66,7336.89,215.3,0.11494,0.00059,0.73577]
[1586421389946,86.69,7336.95,215.3,0.11506,0.00059,0.73632]
[1586421394980,86.7,7337.34,215.3,0.11523,0.00059,0.73688]
[1586421400017,86.7,7337.29,215.3,0.11523,0.00059,0.73684]
[1586421405858,86.71,7337.35,215.3,0.11528,0.00059,0.73709]
[1586421411093,86.72,7337.93,215.3,0.11564,0.00059,0.73878]
[1586421416128,86.71,7338.49,215.3,0.11595,0.00059,0.74027]
[1586421421164,86.7,7338.58,215.3,0.11598,0.00059,0.74037]
[1586421426197,86.69,7338.77,215.3,0.11606,0.00059,0.74076]
[1586421431235,86.68,7338.74,215.3,0.11601,0.00059,0.74053]
[1586421438281,86.66,7338.76,215.3,0.11597,0.00059,0.74039]
[1586421443320,86.65,7338.89,215.3,0.11602,0.00059,0.74061]
[1586421448353,86.64,7338.81,215.3,0.11595,0.00059,0.74026]
[1586421453388,86.63,7338.87,215.3,0.11587,0.00059,0.73968]
[1586421465472,86.63,7338.59,215.3,0.11569,0.00059,0.73881]
[1586421471510,86.62,7338.66,215.3,0.11573,0.00059,0.73899]
[1586421476548,86.62,7338.57,215.3,0.11567,0.00059,0.73874]
[1586421483611,86.62,7338.61,215.3,0.11569,0.00059,0.73884]
[1586421488640,86.63,7336.65,215.3,0.11457,0.00059,0.73351]
[1586421490878,86.65,7336.37,215.3,0.11443,0.00059,0.73288]
[1586421494526,86.66,7336.34,215.3,0.11447,0.00059,0.73304]
[1586421499717,86.69,7337.01,215.3,0.11494,0.00059,0.73526]
[1586421509789,86.73,7336.85,215.3,0.11494,0.00059,0.73521]
[1586421511027,86.73,7336.86,215.3,0.11495,0.00059,0.73528]
[1586421516840,86.75,7336.58,215.3,0.11476,0.00059,0.73413]
[1586421521870,86.77,7336.59,215.3,0.11482,0.00059,0.73441]
[1586421532196,86.82,7335.62,215.3,0.11439,0.00059,0.73236]
[1586421534717,86.83,7335.78,215.3,0.11452,0.00059,0.73295]
[1586421539996,86.85,7336.94,215.3,0.11525,0.00059,0.73641]
[1586421545035,86.86,7337.08,215.3,0.11535,0.00059,0.73688]
[1586421550067,86.86,7337.09,215.3,0.11537,0.00059,0.73693]
[1586421552761,86.86,7336.96,215.3,0.11529,0.00059,0.73658]
[1586421558122,86.87,7336.45,215.3,0.11502,0.00059,0.73527]
[1586421563159,86.88,7335.98,215.3,0.11478,0.00059,0.73414]
[1586421568194,86.9,7335.67,215.3,0.11464,0.00059,0.73349]
[1586421568257,86.9,7335.67,215.3,0.11464,0.00059,0.73349]
[1586421571028,86.9,7335.85,215.3,0.11476,0.00059,0.73404]
[1586421576252,86.94,7335.04,215.3,0.11429,0.00059,0.73156]
[1586421582771,86.97,7334.35,215.3,0.11398,0.00059,0.73008]
[1586421583410,86.98,7333.45,215.3,0.11347,0.00058,0.72767]
[1586421583426,86.98,7333.45,215.3,0.11347,0.00058,0.72767]
[1586421583428,86.98,7333.45,215.3,0.11347,0.00058,0.72767]
[1586421583478,86.98,7333.45,215.3,0.11347,0.00058,0.72767]
[1586421583949,86.98,7333.45,215.3,0.11347,0.00058,0.72767]
[1586421592621,87.11,7330.53,215.3,0.11214,0.00058,0.7213]
[1586421596473,87.17,7330.73,215.3,0.11243,0.00058,0.72263]
[1586421599531,87.21,7332.89,215.3,0.11378,0.00058,0.72902]
[1586421599824,87.21,7332.89,215.3,0.11378,0.00058,0.72902]
[1586421600430,87.22,7332.88,215.3,0.11379,0.00058,0.72908]
[1586421600872,87.22,7332.88,215.3,0.11379,0.00058,0.72908]
[1586421601076,87.22,7332.88,215.3,0.11379,0.00058,0.72908]
[1586421601915,87.22,7332.35,215.3,0.1135,0.00058,0.7277]
[1586421607126,87.26,7332.33,215.3,0.11359,0.00058,0.7281]
[1586421612502,87.3,7331.83,215.3,0.11342,0.00058,0.72728]
[1586421613178,87.3,7331.83,215.3,0.11342,0.00058,0.72728]
[1586421616342,87.35,7328.75,215.3,0.11178,0.00058,0.71946]
[1586421617343,87.35,7328.75,215.3,0.11178,0.00058,0.71946]
[1586421622571,87.44,7329.41,215.3,0.11239,0.00058,0.72233]
[1586421623421,87.44,7329.41,215.3,0.11239,0.00058,0.72233]
[1586421633650,87.58,7329.48,215.3,0.11273,0.00058,0.72362]
[1586421638686,87.63,7329.51,215.3,0.11288,0.00058,0.72434]
[1586421643719,87.67,7329.57,215.3,0.11304,0.00058,0.72507]
[1586421648756,87.71,7329.48,215.3,0.1131,0.00058,0.7253]
[1586421658828,87.79,7327.84,215.3,0.11237,0.00058,0.72184]
[1586421663858,87.85,7328.83,215.3,0.11311,0.00058,0.72529]
[1586421668893,87.88,7329.36,215.3,0.1135,0.00058,0.72714]
[1586421673930,87.91,7328.45,215.3,0.11305,0.00058,0.725]
[1586421689035,87.99,7329.59,215.3,0.11392,0.00058,0.72908]
[1586421692722,87.99,7331.08,215.3,0.11471,0.00058,0.73257]
[1586421700152,87.97,7331.6,215.3,0.11495,0.00058,0.73372]
[1586421710365,87.93,7332.36,215.3,0.11528,0.00058,0.73528]
[1586421716224,87.9,7332.0,215.3,0.115,0.00058,0.73398]
[1586421726297,87.87,7332.48,215.3,0.1152,0.00058,0.73493]
[1586421736447,87.84,7332.53,215.3,0.11514,0.00058,0.73464]
[1586421739147,87.83,7333.38,215.3,0.11562,0.00059,0.7369]
[1586421741646,87.82,7334.0,215.3,0.11593,0.00059,0.73839]
[1586421745045,87.79,7334.76,215.3,0.11631,0.00059,0.74019]
[1586421745505,87.78,7334.89,215.3,0.11636,0.00059,0.74044]
[1586421746930,87.77,7335.13,215.3,0.11649,0.00059,0.74101]
[1586421749534,87.74,7335.21,215.3,0.11645,0.00059,0.74086]
[1586421750936,87.73,7335.29,215.3,0.11647,0.00059,0.74096]
[1586421757197,87.68,7335.04,215.3,0.11608,0.00059,0.73891]
[1586421762550,87.64,7335.14,215.3,0.11604,0.00059,0.73874]
[1586421767586,87.61,7335.14,215.3,0.11595,0.00059,0.73834]
[1586421772615,87.58,7335.64,215.3,0.11616,0.00059,0.73931]
[1586421782686,87.52,7335.23,215.3,0.11575,0.00059,0.73741]
[1586421787721,87.5,7335.13,215.3,0.11563,0.00059,0.7369]
[1586421792756,87.48,7335.24,215.3,0.11565,0.00059,0.73696]
[1586421797422,87.46,7335.55,215.3,0.11577,0.00059,0.73756]
[1586421802829,87.43,7335.61,215.3,0.11575,0.00059,0.73745]
[1586421807864,87.41,7336.14,215.3,0.11599,0.00059,0.7386]
[1586421812897,87.38,7336.87,215.3,0.11624,0.00059,0.73956]
[1586421817771,87.35,7336.86,215.3,0.11617,0.00059,0.73923]
[1586421818158,87.35,7336.75,215.3,0.11609,0.00059,0.73886]
[1586421820484,87.34,7336.76,215.3,0.11607,0.00059,0.73876]
[1586421822514,87.33,7336.69,215.3,0.116,0.00059,0.73845]
[1586421829009,87.3,7336.73,215.3,0.11594,0.00059,0.7382]
[1586421834044,87.28,7336.9,215.3,0.11598,0.00059,0.73838]
[1586421839082,87.26,7337.0,215.3,0.11598,0.00059,0.7384]
[1586421844196,87.24,7337.18,215.3,0.11604,0.00059,0.73866]
[1586421855190,87.19,7338.39,215.3,0.11662,0.00059,0.7414]
[1586421866270,87.1,7338.92,215.3,0.11669,0.0006,0.7418]
[1586421871306,87.07,7338.92,215.3,0.11651,0.0006,0.74072]
[1586421881373,87.02,7338.57,215.3,0.11617,0.00059,0.73915]
[1586421886411,87.01,7338.65,215.3,0.11617,0.00059,0.73917]
[1586421892196,86.99,7338.67,215.3,0.11614,0.00059,0.73899]
[1586421898196,86.96,7338.96,215.3,0.11625,0.00059,0.73953]
[1586421903554,86.95,7338.57,215.3,0.11597,0.00059,0.73825]
[1586421908505,86.94,7338.33,215.3,0.11581,0.00059,0.73748]
[1586421909191,86.94,7338.37,215.3,0.11583,0.00059,0.73758]
[1586421914531,86.93,7338.39,215.3,0.11582,0.00059,0.73754]
[1586421924678,86.92,7338.44,215.3,0.11582,0.00059,0.73753]
[1586421927959,86.92,7338.56,215.3,0.11588,0.00059,0.73781]
[1586421936674,86.9,7339.45,215.3,0.11626,0.0006,0.73937]
[1586421943810,86.86,7341.65,215.3,0.11747,0.0006,0.74503]
[1586421948842,86.81,7341.79,215.3,0.11743,0.0006,0.74488]
[1586421953876,86.77,7341.96,215.3,0.11741,0.0006,0.74481]
[1586421958914,86.73,7342.62,215.3,0.11769,0.0006,0.74613]
[1586421974017,86.55,7344.2,215.3,0.11813,0.0006,0.74825]
[1586421979054,86.49,7344.82,215.3,0.11834,0.00061,0.74927]
[1586421985096,86.42,7345.19,215.3,0.11837,0.00061,0.74944]
[1586421995166,86.31,7345.54,215.3,0.1182,0.00061,0.74845]
[1586422000197,86.27,7345.47,215.3,0.11804,0.00061,0.74772]
[1586422006196,86.22,7345.66,215.3,0.11802,0.00061,0.74764]
[1586422011276,86.18,7345.68,215.3,0.11792,0.00061,0.7472]
[1586422021347,86.12,7345.76,215.3,0.11778,0.00061,0.74656]
[1586422027196,86.08,7346.38,215.3,0.11805,0.00061,0.74784]
[1586422032426,86.04,7347.05,215.3,0.11835,0.00061,0.74926]
[1586422042492,85.94,7348.73,215.3,0.11908,0.00061,0.75272]
[1586422052568,85.83,7348.6,215.3,0.1186,0.00061,0.75026]
[1586422057599,85.79,7348.28,215.3,0.1183,0.00061,0.7489]
[1586422062632,85.76,7347.64,215.3,0.11782,0.00061,0.74666]
[1586422073713,85.72,7347.7,215.3,0.11774,0.00061,0.74632]
[1586422078745,85.7,7347.6,215.3,0.11763,0.00061,0.74582]
[1586422081682,85.69,7347.6,215.3,0.1176,0.00061,0.74571]
[1586422086257,85.69,7346.72,215.3,0.11706,0.00061,0.74316]
[1586422089424,85.69,7346.21,215.3,0.11675,0.00061,0.74172]
[1586422094862,85.7,7346.08,215.3,0.1167,0.00061,0.74149]
[1586422099117,85.7,7346.07,215.3,0.11671,0.00061,0.74155]
[1586422104931,85.72,7345.56,215.3,0.11644,0.0006,0.74027]
[1586422109970,85.74,7344.75,215.3,0.11601,0.0006,0.73824]
[1586422120036,85.79,7344.53,215.3,0.11595,0.0006,0.73766]
[1586422126080,85.82,7345.04,215.3,0.11633,0.0006,0.73944]
[1586422131112,85.83,7345.27,215.3,0.1165,0.0006,0.74024]
[1586422136152,85.84,7345.21,215.3,0.11649,0.0006,0.74018]
[1586422147197,85.86,7345.12,215.3,0.1165,0.0006,0.7402]
[1586422152261,85.87,7345.18,215.3,0.11656,0.0006,0.74049]
[1586422157296,85.88,7345.26,215.3,0.11663,0.0006,0.74081]
[1586422168196,85.88,7345.39,215.3,0.11673,0.0006,0.74128]
[1586422173409,85.89,7345.18,215.3,0.11653,0.0006,0.74008]
[1586422175715,85.89,7345.04,215.3,0.11645,0.0006,0.73974]
[1586422181465,85.92,7343.68,215.3,0.1157,0.0006,0.73619]
[1586422186498,85.95,7343.16,215.3,0.11548,0.0006,0.73514]
[1586422187101,85.95,7343.16,215.3,0.11548,0.0006,0.73514]
[1586422193547,85.99,7343.18,215.3,0.11561,0.0006,0.73576]
[1586422198583,86.01,7344.4,215.3,0.1164,0.0006,0.73944]
[1586422203618,86.02,7344.31,215.3,0.11638,0.0006,0.73932]
[1586422208653,86.03,7344.18,215.3,0.11633,0.0006,0.73908]
[1586422218724,86.05,7344.23,215.3,0.11641,0.0006,0.73945]
[1586422223759,86.05,7344.77,215.3,0.11674,0.0006,0.74101]
[1586422232840,86.05,7344.84,215.3,0.11669,0.0006,0.74053]
[1586422239871,86.05,7344.8,215.3,0.11667,0.0006,0.74045]
[1586422244905,86.06,7344.76,215.3,0.11665,0.0006,0.74035]
[1586422249941,86.05,7345.88,215.3,0.11732,0.00061,0.74345]
[1586422254975,86.03,7346.24,215.3,0.11749,0.00061,0.74426]
[1586422265046,86.0,7346.07,215.3,0.11729,0.00061,0.74336]
[1586422270080,85.99,7345.82,215.3,0.1171,0.00061,0.74248]
[1586422275116,85.98,7345.88,215.3,0.11712,0.00061,0.74256]
[1586422280157,85.97,7346.39,215.3,0.1174,0.00061,0.74387]
[1586422290222,85.95,7346.25,215.3,0.11725,0.00061,0.74318]
[1586422295261,85.94,7346.44,215.3,0.11725,0.00061,0.74295]
[1586422300293,85.93,7346.4,215.3,0.11721,0.00061,0.74274]
[1586422306196,85.92,7346.41,215.3,0.11719,0.00061,0.74265]
[1586422316406,85.91,7346.59,215.3,0.11726,0.00061,0.743]
[1586422321442,85.9,7346.79,215.3,0.11736,0.00061,0.74345]
[1586422326477,85.89,7346.29,215.3,0.11703,0.00061,0.74194]
[1586422331512,85.89,7346.55,215.3,0.11718,0.00061,0.74261]
[1586422341581,85.88,7346.71,215.3,0.11724,0.00061,0.74289]
[1586422347625,85.87,7346.36,215.3,0.11701,0.00061,0.74185]
[1586422352627,85.87,7346.12,215.3,0.11678,0.00061,0.74051]
[1586422357694,85.87,7346.37,215.3,0.11694,0.00061,0.74125]
[1586422362732,85.87,7346.15,215.3,0.11681,0.00061,0.74064]
[1586422367767,85.88,7346.28,215.3,0.1169,0.00061,0.74108]
[1586422373807,85.88,7346.45,215.3,0.11701,0.00061,0.74159]
[1586422383876,85.88,7346.49,215.3,0.11703,0.00061,0.74168]
[1586422388915,85.88,7346.71,215.3,0.11716,0.00061,0.74226]
[1586422393945,85.87,7346.8,215.3,0.11719,0.00061,0.74245]
[1586422398981,85.87,7346.99,215.3,0.1173,0.00061,0.74295]
[1586422409049,85.85,7347.48,215.3,0.11756,0.00061,0.74415]
[1586422419120,85.83,7347.66,215.3,0.11752,0.00061,0.74371]
[1586422426169,85.82,7347.72,215.3,0.11751,0.00061,0.74369]
[1586422436239,85.79,7347.87,215.3,0.11754,0.00061,0.74383]
[1586422442281,85.78,7347.45,215.3,0.11726,0.00061,0.74252]
[1586422448324,85.78,7347.42,215.3,0.11723,0.00061,0.74241]
[1586422459399,85.77,7347.35,215.3,0.11717,0.00061,0.74211]
[1586422465196,85.77,7347.38,215.3,0.11718,0.00061,0.74219]
[1586422470479,85.78,7346.83,215.3,0.11686,0.00061,0.74069]
[1586422476521,85.79,7346.8,215.3,0.11679,0.00061,0.74008]
[1586422488605,85.81,7346.38,215.3,0.1166,0.00061,0.73918]
[1586422493642,85.82,7346.41,215.3,0.11665,0.00061,0.73944]
[1586422498676,85.84,7346.39,215.3,0.11668,0.00061,0.73954]
[1586422509753,85.86,7346.39,215.3,0.11674,0.00061,0.73984]
[1586422515795,85.86,7347.35,215.3,0.11732,0.00061,0.74254]
[1586422520829,85.85,7347.6,215.3,0.11745,0.00061,0.74315]
[1586422525866,85.84,7347.65,215.3,0.11746,0.00061,0.74317]
[1586422535942,85.83,7347.14,215.3,0.11704,0.00061,0.74098]
[1586422541981,85.84,7347.22,215.3,0.1171,0.00061,0.74125]
[1586422547015,85.82,7349.13,215.3,0.11821,0.00061,0.74642]
[1586422552052,85.79,7350.76,215.3,0.11913,0.00061,0.75071]
[1586422562124,85.68,7351.48,215.3,0.11926,0.00062,0.75133]
[1586422567197,85.63,7351.67,215.3,0.11924,0.00062,0.75127]
[1586422573199,85.58,7351.68,215.3,0.1191,0.00062,0.75063]
[1586422588303,85.49,7351.21,215.3,0.11854,0.00061,0.74811]
[1586422593338,85.47,7350.9,215.3,0.1182,0.00061,0.74627]
[1586422602179,85.44,7350.94,215.3,0.11816,0.00061,0.7461]
[1586422608443,85.43,7351.02,215.3,0.11816,0.00061,0.74612]
[1586422613479,85.41,7351.06,215.3,0.11815,0.00061,0.74607]
[1586422618516,85.4,7351.2,215.3,0.1182,0.00061,0.74632]
[1586422623548,85.39,7351.02,215.3,0.11806,0.00061,0.74566]
[1586422628873,85.38,7351.04,215.3,0.11805,0.00061,0.74562]
[1586422634629,85.37,7350.93,215.3,0.11795,0.00061,0.74517]
[1586422639661,85.37,7350.83,215.3,0.11787,0.00061,0.7448]
[1586422644698,85.38,7349.15,215.3,0.11687,0.00061,0.74016]
[1586422649736,85.4,7348.46,215.3,0.11653,0.00061,0.73857]
[1586422660810,85.45,7349.07,215.3,0.11696,0.00061,0.74027]
[1586422665849,85.47,7349.43,215.3,0.11722,0.00061,0.74151]
[1586422671886,85.48,7350.06,215.3,0.11762,0.00061,0.74336]
[1586422677930,85.48,7349.85,215.3,0.1175,0.00061,0.74279]
[1586422687999,85.49,7349.94,215.3,0.11758,0.00061,0.74315]
[1586422693037,85.49,7350.17,215.3,0.11772,0.00061,0.74381]
[1586422698068,85.48,7350.33,215.3,0.11781,0.00061,0.74422]
[1586422708137,85.47,7350.72,215.3,0.118,0.00061,0.74511]
[1586422713175,85.46,7350.75,215.3,0.11791,0.00061,0.74443]
[1586422718211,85.46,7350.15,215.3,0.11753,0.00061,0.74269]
[1586422723244,85.46,7350.16,215.3,0.11755,0.00061,0.74277]
[1586422734324,85.48,7349.58,215.3,0.11724,0.00061,0.74134]
[1586422739353,85.49,7349.4,215.3,0.11717,0.00061,0.74101]
[1586422744388,85.51,7346.85,215.3,0.11567,0.00061,0.73398]
[1586422749423,85.56,7346.24,215.3,0.11544,0.0006,0.73291]
[1586422759494,85.67,7345.72,215.3,0.11545,0.0006,0.73291]
[1586422764529,85.72,7346.05,215.3,0.11578,0.0006,0.73443]
[1586422769567,85.76,7346.07,215.3,0.11591,0.0006,0.73498]
[1586422774601,85.8,7345.79,215.3,0.11576,0.0006,0.73403]
[1586422784668,85.87,7345.58,215.3,0.11584,0.0006,0.73436]
[1586422789704,85.9,7345.69,215.3,0.116,0.0006,0.73509]
[1586422790665,85.9,7345.69,215.3,0.116,0.0006,0.73509]
[1586422794639,85.93,7345.1,215.3,0.11572,0.0006,0.73376]
[1586422798406,85.96,7345.24,215.3,0.1159,0.0006,0.7346]
[1586422807286,86.02,7344.82,215.3,0.1158,0.0006,0.7341]
[1586422807506,86.02,7344.82,215.3,0.1158,0.0006,0.7341]
[1586422810919,86.04,7343.11,215.3,0.11484,0.0006,0.72963]
[1586422811073,86.04,7343.11,215.3,0.11484,0.0006,0.72963]
[1586422812343,86.06,7342.38,215.3,0.11444,0.0006,0.72775]
[1586422814554,86.08,7341.89,215.3,0.11422,0.0006,0.72669]
[1586422814697,86.08,7341.89,215.3,0.11422,0.0006,0.72669]
[1586422819915,85.9,7336.68,215.3,0.11063,0.00058,0.70978]
[1586422824951,85.79,7335.94,215.3,0.10989,0.00058,0.70629]
[1586422825024,85.79,7335.94,215.3,0.10989,0.00058,0.70629]
[1586422841497,85.56,7335.43,215.3,0.10886,0.00058,0.70125]
[1586422841913,85.56,7335.43,215.3,0.10886,0.00058,0.70125]
[1586422847106,85.79,7336.62,215.3,0.1102,0.00058,0.70756]
[1586422858182,86.14,7337.15,215.3,0.11149,0.00059,0.71354]
[1586422863219,86.27,7337.25,215.3,0.11192,0.00059,0.71552]
[1586422868257,86.4,7337.28,215.3,0.11228,0.00059,0.71713]
[1586422872784,86.46,7337.25,215.3,0.11245,0.00059,0.7179]
[1586422873273,86.5,7337.23,215.3,0.11255,0.00059,0.71838]
[1586422873277,86.5,7337.23,215.3,0.11255,0.00059,0.71838]
[1586422873285,86.5,7337.23,215.3,0.11255,0.00059,0.71838]
[1586422878324,86.61,7336.08,215.3,0.11217,0.00059,0.71655]
[1586422878959,86.61,7336.08,215.3,0.11217,0.00059,0.71655]
[1586422878969,86.61,7336.08,215.3,0.11217,0.00059,0.71655]
[1586422878971,86.61,7336.08,215.3,0.11217,0.00059,0.71655]
[1586422879349,86.63,7335.72,215.3,0.11203,0.00059,0.71583]
[1586422885372,86.45,7333.89,215.3,0.11045,0.00058,0.70844]
[1586422887470,86.4,7333.81,215.3,0.11026,0.00058,0.70757]
[1586422890044,86.46,7334.32,215.3,0.11074,0.00058,0.70981]
[1586422891083,86.46,7334.32,215.3,0.11074,0.00058,0.70981]
[1586422895681,86.64,7334.34,215.3,0.11115,0.00058,0.71145]
[1586422901483,86.79,7335.29,215.3,0.11212,0.00058,0.71599]
[1586422904192,86.83,7335.6,215.3,0.11242,0.00059,0.71738]
[1586422904468,86.83,7335.6,215.3,0.11242,0.00059,0.71738]
[1586422905045,86.85,7335.6,215.3,0.11248,0.00059,0.71763]
[1586422905455,86.85,7335.6,215.3,0.11248,0.00059,0.71763]
[1586422906297,86.89,7335.99,215.3,0.11281,0.00059,0.71919]
[1586422906391,86.89,7335.99,215.3,0.11281,0.00059,0.71919]
[1586422906779,86.89,7335.99,215.3,0.11281,0.00059,0.71919]
[1586422906918,86.89,7335.99,215.3,0.11281,0.00059,0.71919]
[1586422907287,86.89,7335.99,215.3,0.11281,0.00059,0.71919]
[1586422907477,86.89,7335.99,215.3,0.11281,0.00059,0.71919]
[1586422907589,86.89,7335.99,215.3,0.11281,0.00059,0.71919]
[1586422907875,86.89,7335.99,215.3,0.11281,0.00059,0.71919]
[1586422908250,86.89,7335.99,215.3,0.11281,0.00059,0.71919]
[1586422908376,86.89,7335.99,215.3,0.11281,0.00059,0.71919]
[1586422908798,86.93,7336.17,215.3,0.11301,0.00059,0.72012]
[1586422908949,86.93,7336.17,215.3,0.11301,0.00059,0.72012]
[1586422911472,86.94,7336.27,215.3,0.11312,0.00059,0.7206]
[1586422911484,86.94,7336.27,215.3,0.11312,0.00059,0.7206]
[1586422916589,87.05,7336.03,215.3,0.11327,0.00059,0.72128]
[1586422918038,87.06,7335.93,215.3,0.11325,0.00059,0.72118]
[1586422922670,87.14,7335.18,215.3,0.11301,0.00059,0.72002]
[1586422922681,87.14,7335.18,215.3,0.11301,0.00059,0.72002]
[1586422923089,87.14,7335.18,215.3,0.11301,0.00059,0.72002]
[1586422923130,87.14,7335.18,215.3,0.11301,0.00059,0.72002]
[1586422923132,87.14,7335.18,215.3,0.11301,0.00059,0.72002]
[1586422923695,87.15,7335.15,215.3,0.11304,0.00059,0.72013]
[1586422923702,87.15,7335.15,215.3,0.11304,0.00059,0.72013]
[1586422923761,87.15,7335.15,215.3,0.11304,0.00059,0.72013]
[1586422923982,87.15,7335.15,215.3,0.11304,0.00059,0.72013]
[1586422929489,87.01,7334.37,215.3,0.11218,0.00058,0.71614]
[1586422934714,86.8,7333.67,215.3,0.11119,0.00058,0.71154]
[1586422941764,86.59,7332.8,215.3,0.11013,0.00058,0.70662]
[1586422946798,86.47,7332.66,215.3,0.10972,0.00058,0.70468]
[1586422952920,86.37,7332.52,215.3,0.10926,0.00058,0.70229]
[1586422958885,86.24,7332.07,215.3,0.10865,0.00058,0.69945]
[1586422968955,86.1,7332.27,215.3,0.10837,0.00058,0.69818]
[1586422969499,86.09,7332.33,215.3,0.10837,0.00058,0.69817]
[1586422969524,86.09,7332.33,215.3,0.10837,0.00058,0.69817]
[1586422971545,86.13,7332.59,215.3,0.10865,0.00058,0.69947]
[1586422975825,86.34,7333.06,215.3,0.10949,0.00058,0.70343]
[1586422975829,86.34,7333.06,215.3,0.10949,0.00058,0.70343]
[1586422975833,86.34,7333.06,215.3,0.10949,0.00058,0.70343]
[1586422975861,86.34,7333.06,215.3,0.10949,0.00058,0.70343]
[1586422976217,86.34,7333.06,215.3,0.10949,0.00058,0.70343]
[1586422976336,86.34,7333.06,215.3,0.10949,0.00058,0.70343]
[1586422977773,86.38,7332.96,215.3,0.10954,0.00058,0.70364]
[1586422977777,86.38,7332.96,215.3,0.10954,0.00058,0.70364]
[1586422977790,86.38,7332.96,215.3,0.10954,0.00058,0.70364]
[1586422977798,86.38,7332.96,215.3,0.10954,0.00058,0.70364]
[1586422977803,86.38,7332.96,215.3,0.10954,0.00058,0.70364]
[1586422977816,86.38,7332.96,215.3,0.10954,0.00058,0.70364]
[1586422977827,86.38,7332.96,215.3,0.10954,0.00058,0.70364]
[1586422977834,86.38,7332.96,215.3,0.10954,0.00058,0.70364]
[1586422977843,86.38,7332.96,215.3,0.10954,0.00058,0.70364]
[1586422977855,86.38,7332.96,215.3,0.10954,0.00058,0.70364]
[1586422977861,86.38,7332.96,215.3,0.10954,0.00058,0.70364]
[1586422977874,86.38,7332.96,215.3,0.10954,0.00058,0.70364]
[1586422977883,86.38,7332.96,215.3,0.10954,0.00058,0.70364]
[1586422977891,86.38,7332.96,215.3,0.10954,0.00058,0.70364]
[1586422977906,86.38,7332.96,215.3,0.10954,0.00058,0.70364]
[1586422977917,86.38,7332.96,215.3,0.10954,0.00058,0.70364]
[1586422977926,86.38,7332.96,215.3,0.10954,0.00058,0.70364]
[1586422977937,86.38,7332.96,215.3,0.10954,0.00058,0.70364]
[1586422977948,86.38,7332.96,215.3,0.10954,0.00058,0.70364]
[1586422977953,86.38,7332.96,215.3,0.10954,0.00058,0.70364]
[1586422977965,86.38,7332.96,215.3,0.10954,0.00058,0.70364]
[1586422977975,86.38,7332.96,215.3,0.10954,0.00058,0.70364]
[1586422977988,86.38,7332.96,215.3,0.10954,0.00058,0.70364]
[1586422977993,86.38,7332.96,215.3,0.10954,0.00058,0.70364]
[1586422977997,86.38,7332.96,215.3,0.10954,0.00058,0.70364]
[1586422978008,86.38,7332.96,215.3,0.10954,0.00058,0.70364]
[1586422978032,86.42,7332.9,215.3,0.10961,0.00058,0.70395]
[1586422978043,86.42,7332.9,215.3,0.10961,0.00058,0.70395]
[1586422978051,86.42,7332.9,215.3,0.10961,0.00058,0.70395]
[1586422978062,86.42,7332.9,215.3,0.10961,0.00058,0.70395]
[1586422978071,86.42,7332.9,215.3,0.10961,0.00058,0.70395]
[1586422978074,86.42,7332.9,215.3,0.10961,0.00058,0.70395]
[1586422978077,86.42,7332.9,215.3,0.10961,0.00058,0.70395]
[1586422978154,86.42,7332.9,215.3,0.10961,0.00058,0.70395]
[1586422988088,86.27,7332.51,215.3,0.10898,0.00058,0.70103]
[1586422993126,86.17,7332.76,215.3,0.10884,0.00058,0.70041]
[1586422999196,86.07,7333.03,215.3,0.10873,0.00058,0.69993]
[1586423009233,85.94,7333.24,215.3,0.10848,0.00058,0.69876]
[1586423014269,85.88,7332.29,215.3,0.10768,0.00057,0.69472]
[1586423020197,85.83,7332.08,215.3,0.10744,0.00057,0.69357]
[1586423025349,85.8,7331.87,215.3,0.10723,0.00057,0.69259]
[1586423035433,85.74,7332.52,215.3,0.10744,0.00057,0.69361]
[1586423036834,85.74,7332.52,215.3,0.10742,0.00057,0.69353]
[1586423042466,86.03,7332.7,215.3,0.10834,0.00058,0.69783]
[1586423042894,86.03,7332.7,215.3,0.10834,0.00058,0.69783]
[1586423042897,86.03,7332.7,215.3,0.10834,0.00058,0.69783]
[1586423042898,86.03,7332.7,215.3,0.10834,0.00058,0.69783]
[1586423049516,85.95,7332.77,215.3,0.10815,0.00058,0.69693]
[1586423052515,85.92,7332.82,215.3,0.10812,0.00058,0.69679]
[1586423058580,86.18,7333.6,215.3,0.10927,0.00058,0.70223]
[1586423063613,86.37,7333.69,215.3,0.10986,0.00058,0.70491]
[1586423069655,86.58,7333.85,215.3,0.11051,0.00058,0.70795]
[1586423074694,86.73,7334.38,215.3,0.11116,0.00058,0.7107]
[1586423077793,86.81,7334.88,215.3,0.11167,0.00058,0.71309]
[1586423077797,86.81,7334.88,215.3,0.11167,0.00058,0.71309]
[1586423077797,86.81,7334.88,215.3,0.11167,0.00058,0.71309]
[1586423081349,86.71,7334.69,215.3,0.11128,0.00058,0.71131]
[1586423082802,86.71,7335.0,215.3,0.11145,0.00058,0.71211]
[1586423082826,86.71,7335.0,215.3,0.11145,0.00058,0.71211]
[1586423084364,86.67,7334.97,215.3,0.11135,0.00058,0.71162]
[1586423085795,86.67,7335.26,215.3,0.1115,0.00058,0.71236]
[1586423085800,86.67,7335.26,215.3,0.1115,0.00058,0.71236]
[1586423091809,86.49,7334.61,215.3,0.11063,0.00058,0.70831]
[1586423096848,86.36,7334.6,215.3,0.11027,0.00058,0.70664]
[1586423102349,86.27,7334.49,215.3,0.10994,0.00058,0.70512]
[1586423108926,86.1,7334.46,215.3,0.10947,0.00058,0.70294]
[1586423113963,86.01,7334.58,215.3,0.10929,0.00058,0.70212]
[1586423119001,85.93,7334.52,215.3,0.10902,0.00058,0.70089]
[1586423124033,85.85,7334.93,215.3,0.10905,0.00058,0.70105]
[1586423134101,85.73,7333.6,215.3,0.10786,0.00058,0.69515]
[1586423139137,85.69,7333.39,215.3,0.10762,0.00058,0.69405]
[1586423144174,85.66,7333.6,215.3,0.10765,0.00058,0.69421]
[1586423154242,85.59,7333.78,215.3,0.10758,0.00058,0.69389]
[1586423161196,85.56,7333.72,215.3,0.10745,0.00058,0.69325]
[1586423166326,85.53,7333.86,215.3,0.10745,0.00058,0.69327]
[1586423171367,85.5,7333.8,215.3,0.10735,0.00058,0.6928]
[1586423178420,85.47,7333.89,215.3,0.10731,0.00058,0.69265]
[1586423183452,85.45,7333.97,215.3,0.10731,0.00058,0.69262]
[1586423188489,85.43,7334.26,215.3,0.10741,0.00058,0.69314]
[1586423193522,85.42,7334.19,215.3,0.10723,0.00058,0.69206]
[1586423203592,85.39,7334.03,215.3,0.10708,0.00058,0.69132]
[1586423208626,85.38,7334.1,215.3,0.10709,0.00058,0.69138]
[1586423215196,85.37,7334.53,215.3,0.1073,0.00058,0.69238]
[1586423220713,85.35,7334.61,215.3,0.10729,0.00058,0.69238]
[1586423231788,85.33,7333.94,215.3,0.10685,0.00058,0.69027]
[1586423236826,85.33,7333.92,215.3,0.10683,0.00058,0.69017]
[1586423242196,85.32,7333.74,215.3,0.10672,0.00058,0.68962]
[1586423247901,85.32,7333.61,215.3,0.10665,0.00058,0.68927]
[1586423257971,85.33,7333.85,215.3,0.10671,0.00058,0.68931]
[1586423263004,85.33,7333.94,215.3,0.10676,0.00058,0.68957]
[1586423268038,85.33,7334.17,215.3,0.10689,0.00058,0.69021]
[1586423278110,85.32,7334.13,215.3,0.10685,0.00058,0.69003]
[1586423283144,85.32,7334.17,215.3,0.10687,0.00058,0.6901]
[1586423288178,85.32,7334.13,215.3,0.10684,0.00058,0.68997]
[1586423293196,85.31,7334.43,215.3,0.107,0.00058,0.69074]
[1586423303285,85.3,7334.66,215.3,0.1071,0.00058,0.69122]
[1586423309330,85.29,7334.43,215.3,0.10695,0.00058,0.69049]
[1586423315370,85.29,7334.51,215.3,0.1069,0.00058,0.69003]
[1586423321412,85.29,7334.54,215.3,0.10691,0.00058,0.69009]
[1586423327771,85.29,7334.54,215.3,0.10691,0.00058,0.69006]
[1586423336516,85.28,7334.49,215.3,0.10687,0.00058,0.6899]
[1586423341549,85.28,7334.43,215.3,0.10684,0.00058,0.68974]
[1586423346585,85.28,7334.41,215.3,0.10683,0.00058,0.68968]
[1586423356656,85.28,7334.5,215.3,0.10688,0.00058,0.68993]
[1586423361691,85.28,7334.43,215.3,0.10684,0.00058,0.68973]
[1586423366726,85.28,7334.56,215.3,0.10691,0.00058,0.69007]
[1586423378811,85.29,7334.36,215.3,0.10672,0.00058,0.68891]
[1586423385859,85.29,7334.35,215.3,0.10673,0.00058,0.68895]
[1586423389683,85.29,7334.42,215.3,0.10677,0.00058,0.68917]
[1586423390168,85.29,7334.42,215.3,0.10677,0.00058,0.68918]
[1586423400967,84.94,7328.93,215.3,0.10267,0.00056,0.66938]
[1586423405997,84.82,7329.77,215.3,0.10281,0.00056,0.67012]
[1586423411033,84.7,7329.9,215.3,0.10255,0.00056,0.66894]
[1586423416067,84.59,7330.49,215.3,0.10257,0.00056,0.66907]
[1586423427149,84.37,7330.38,215.3,0.1019,0.00056,0.66589]
[1586423432181,84.29,7330.68,215.3,0.10175,0.00056,0.66496]
[1586423437197,84.21,7330.61,215.3,0.10151,0.00056,0.66377]
[1586423447711,84.08,7330.17,215.3,0.10091,0.00056,0.66091]
[1586423453328,84.04,7328.16,215.3,0.09968,0.00056,0.6548]
[1586423454889,84.04,7328.17,215.3,0.09967,0.00056,0.65478]
[1586423460380,84.03,7327.36,215.3,0.09918,0.00056,0.65236]
[1586423470446,84.03,7327.03,215.3,0.099,0.00055,0.65143]
[1586423475482,84.03,7327.28,215.3,0.09913,0.00055,0.65211]
[1586423480517,84.02,7327.01,215.3,0.09898,0.00055,0.65134]
[1586423486558,84.02,7327.26,215.3,0.09911,0.00055,0.65203]
[1586423497197,84.02,7327.36,215.3,0.09908,0.00055,0.65162]
[1586423498203,84.02,7327.36,215.3,0.09908,0.00055,0.65162]
[1586423499725,84.02,7327.36,215.3,0.09908,0.00055,0.65161]
[1586423505696,84.04,7325.65,215.3,0.0982,0.00055,0.64722]
[1586423510729,84.07,7325.02,215.3,0.09793,0.00055,0.64589]
[1586423520798,84.13,7324.74,215.3,0.09792,0.00055,0.64581]
[1586423526837,84.16,7325.09,215.3,0.09819,0.00055,0.64716]
[1586423531874,84.17,7324.95,215.3,0.09817,0.00055,0.64703]
[1586423536908,84.19,7324.81,215.3,0.09815,0.00055,0.64692]
[1586423546980,84.24,7324.17,215.3,0.09793,0.00055,0.6458]
[1586423552013,84.27,7324.13,215.3,0.09789,0.00055,0.64536]
[1586423557049,84.3,7322.99,215.3,0.09736,0.00055,0.6427]
[1586423562083,84.34,7322.39,215.3,0.09715,0.00055,0.64164]
[1586423572152,84.42,7322.46,215.3,0.09739,0.00055,0.64283]
[1586423577194,84.45,7322.44,215.3,0.09748,0.00055,0.64323]
[1586423582230,84.48,7322.68,215.3,0.09769,0.00055,0.64428]
[1586423587263,84.49,7324.74,215.3,0.09885,0.00055,0.65004]
[1586423603377,84.46,7325.07,215.3,0.09894,0.00055,0.6505]
[1586423608411,84.45,7324.78,215.3,0.09876,0.00055,0.64963]
[1586423618483,84.45,7324.76,215.3,0.09867,0.00055,0.64894]
[1586423623517,84.46,7324.71,215.3,0.09864,0.00055,0.64882]
[1586423628554,84.46,7324.57,215.3,0.09857,0.00055,0.64846]
[1586423633588,84.46,7324.59,215.3,0.09859,0.00055,0.64855]
[1586423644663,84.47,7324.53,215.3,0.09857,0.00055,0.64845]
[1586423649700,84.47,7324.6,215.3,0.09861,0.00055,0.64867]
[1586423654733,84.47,7324.66,215.3,0.09865,0.00055,0.64886]
[1586423659769,84.47,7325.32,215.3,0.09901,0.00055,0.65066]
[1586423670847,84.43,7326.03,215.3,0.0993,0.00055,0.6521]
[1586423675880,84.42,7326.13,215.3,0.09924,0.00055,0.65156]
[1586423680915,84.4,7327.56,215.3,0.09997,0.00056,0.6552]
[1586423685954,84.37,7327.5,215.3,0.09986,0.00056,0.65465]
[1586423696021,84.33,7326.88,215.3,0.0994,0.00055,0.65243]
[1586423707197,84.3,7326.91,215.3,0.09934,0.00055,0.65211]
[1586423718179,84.27,7327.02,215.3,0.09933,0.00055,0.65207]
[1586423723212,84.26,7326.98,215.3,0.09928,0.00055,0.65183]
[1586423728245,84.25,7326.95,215.3,0.09923,0.00055,0.65162]
[1586423739323,84.24,7327.0,215.3,0.09914,0.00055,0.65094]
[1586423744358,84.23,7327.03,215.3,0.09915,0.00055,0.65096]
[1586423749390,84.23,7326.98,215.3,0.09911,0.00055,0.65077]
[1586423754430,84.23,7326.99,215.3,0.09911,0.00055,0.65077]
[1586423767197,84.21,7327.52,215.3,0.09935,0.00056,0.65199]
[1586423773196,84.2,7327.49,215.3,0.09931,0.00056,0.65177]
[1586423778596,84.19,7327.63,215.3,0.09936,0.00056,0.65205]
[1586423790680,84.17,7327.77,215.3,0.09939,0.00056,0.65219]
[1586423796725,84.17,7327.74,215.3,0.09927,0.00056,0.65138]
[1586423801758,84.16,7327.89,215.3,0.09934,0.00056,0.65173]
[1586423806794,84.15,7327.84,215.3,0.09929,0.00056,0.65151]
[1586423816864,84.17,7326.56,215.3,0.09861,0.00055,0.64812]
[1586423824196,84.18,7326.51,215.3,0.09863,0.00055,0.64822]
[1586423829954,84.19,7326.77,215.3,0.09881,0.00055,0.64908]
[1586423842038,84.21,7326.75,215.3,0.09884,0.00055,0.64924]
[1586423847073,84.22,7326.79,215.3,0.09888,0.00055,0.64941]
[1586423853116,84.23,7326.82,215.3,0.09884,0.00055,0.64898]
[1586423858151,84.23,7325.91,215.3,0.09835,0.00055,0.64658]
[1586423868222,84.27,7325.74,215.3,0.09836,0.00055,0.64658]
[1586423875196,84.28,7326.4,215.3,0.09876,0.00055,0.64857]
[1586423881196,84.29,7326.36,215.3,0.09876,0.00055,0.64858]
[1586423891384,84.3,7326.93,215.3,0.09909,0.00055,0.6502]
[1586423896420,84.28,7328.4,215.3,0.09987,0.00056,0.65408]
[1586423902196,84.25,7328.65,215.3,0.09993,0.00056,0.65441]
[1586423908196,84.23,7328.85,215.3,0.09996,0.00056,0.65456]
[1586423918579,84.18,7329.38,215.3,0.10004,0.00056,0.65472]
[1586423923612,84.15,7329.45,215.3,0.10001,0.00056,0.65458]
[1586423928648,84.13,7328.75,215.3,0.09956,0.00056,0.65241]
[1586423938721,84.14,7326.92,215.3,0.09857,0.00055,0.64748]
[1586423948792,84.16,7327.79,215.3,0.0991,0.00056,0.65009]
[1586423953824,84.16,7327.2,215.3,0.09878,0.00055,0.64849]
[1586423958860,84.17,7326.81,215.3,0.09859,0.00055,0.64757]
[1586423968932,84.21,7325.28,215.3,0.09787,0.00055,0.64394]
[1586423973965,84.24,7326.34,215.3,0.09843,0.00055,0.64651]
[1586423978999,84.25,7326.24,215.3,0.09842,0.00055,0.64646]
[1586423989196,84.29,7326.07,215.3,0.09842,0.00055,0.64644]
[1586423995114,84.3,7326.02,215.3,0.09844,0.00055,0.64654]
[1586424000151,84.32,7325.93,215.3,0.09843,0.00055,0.64649]
[1586424005183,84.33,7326.02,215.3,0.09852,0.00055,0.64693]
[1586424015252,84.38,7324.66,215.3,0.09791,0.00055,0.64384]
[1586424020290,84.41,7324.78,215.3,0.09804,0.00055,0.64452]
[1586424025322,84.43,7324.91,215.3,0.09818,0.00055,0.6452]
[1586424031196,84.45,7324.98,215.3,0.09818,0.00055,0.64496]
[1586424041435,84.5,7324.34,215.3,0.09796,0.00055,0.64382]
[1586424046468,84.52,7324.65,215.3,0.0982,0.00055,0.64501]
[1586424051505,84.54,7324.71,215.3,0.09827,0.00055,0.64538]
[1586424058196,84.56,7324.65,215.3,0.09829,0.00055,0.64544]
[1586424063589,84.57,7325.63,215.3,0.09886,0.00055,0.64828]
[1586424073663,84.57,7325.35,215.3,0.09871,0.00055,0.64751]
[1586424083731,84.58,7324.77,215.3,0.09843,0.00055,0.64611]
[1586424089773,84.59,7324.64,215.3,0.09838,0.00055,0.6459]
[1586424094808,84.61,7324.62,215.3,0.09832,0.00055,0.64537]
[1586424111927,84.69,7323.14,215.3,0.09774,0.00055,0.64244]
[1586424118196,84.72,7322.95,215.3,0.09773,0.00055,0.64235]
[1586424124012,84.75,7323.1,215.3,0.09789,0.00055,0.64314]
[1586424134081,84.79,7322.79,215.3,0.09783,0.00055,0.64285]
[1586424139117,84.81,7322.75,215.3,0.09787,0.00055,0.64302]
[1586424145159,84.83,7323.37,215.3,0.09826,0.00055,0.64494]
[1586424150196,84.84,7323.81,215.3,0.09851,0.00055,0.6462]
[1586424165297,84.84,7324.11,215.3,0.09861,0.00055,0.64646]
[1586424175369,84.83,7324.5,215.3,0.0988,0.00055,0.64739]
[1586424185443,84.82,7324.25,215.3,0.09863,0.00055,0.64657]
[1586424201842,84.83,7324.13,215.3,0.09858,0.00055,0.64633]
[1586424211626,84.83,7324.21,215.3,0.09853,0.00055,0.64587]
[1586424218703,84.83,7324.39,215.3,0.09863,0.00055,0.64636]
[1586424232196,84.82,7324.81,215.3,0.09885,0.00055,0.64742]
[1586424237806,84.82,7324.88,215.3,0.09887,0.00055,0.64752]
[1586424242843,84.81,7325.39,215.3,0.09913,0.00055,0.64885]
[1586424245026,84.8,7325.34,215.3,0.09909,0.00055,0.64865]
[1586424245553,84.8,7325.34,215.3,0.09909,0.00055,0.64865]
[1586424257949,84.75,7326.33,215.3,0.0995,0.00055,0.65069]
[1586424262983,84.73,7326.2,215.3,0.09938,0.00055,0.65009]
[1586424268016,84.72,7326.38,215.3,0.09943,0.00055,0.65035]
[1586424280101,84.68,7326.44,215.3,0.09928,0.00055,0.6494]
[1586424285136,84.67,7326.59,215.3,0.09933,0.00055,0.64965]
[1586424292196,84.65,7326.37,215.3,0.09917,0.00055,0.64885]
[1586424302258,84.64,7326.25,215.3,0.09905,0.00055,0.64829]
[1586424308296,84.63,7325.91,215.3,0.09886,0.00055,0.64732]
[1586424314339,84.64,7325.63,215.3,0.09871,0.00055,0.64659]
[1586424325196,84.64,7326.04,215.3,0.09894,0.00055,0.64774]
[1586424330451,84.64,7325.92,215.3,0.09887,0.00055,0.64738]
[1586424336494,84.64,7325.7,215.3,0.09866,0.00055,0.64614]
[1586424341530,84.64,7325.96,215.3,0.09882,0.00055,0.64692]
[1586424351597,84.65,7325.61,215.3,0.09865,0.00055,0.6461]
[1586424356633,84.66,7325.12,215.3,0.09841,0.00055,0.64487]
[1586424361669,84.67,7325.33,215.3,0.09855,0.00055,0.64556]
[1586424366704,84.68,7325.34,215.3,0.09857,0.00055,0.64568]
[1586424376773,84.69,7325.68,215.3,0.09879,0.00055,0.64676]
[1586424382196,84.69,7325.2,215.3,0.09854,0.00055,0.6455]
[1586424387852,84.7,7325.65,215.3,0.09881,0.00055,0.64685]
[1586424397919,84.69,7327.34,215.3,0.09964,0.00056,0.65073]
[1586424403196,84.67,7327.33,215.3,0.09958,0.00056,0.65042]
[1586424409001,84.65,7328.02,215.3,0.09989,0.00056,0.65198]
[1586424414035,84.62,7330.2,215.3,0.10104,0.00056,0.65762]
[1586424416687,84.6,7330.39,215.3,0.10108,0.00056,0.65785]
[1586424417165,84.59,7330.27,215.3,0.10098,0.00056,0.65737]
[1586424417176,84.59,7330.27,215.3,0.10098,0.00056,0.65737]
[1586424419475,84.56,7331.09,215.3,0.10138,0.00056,0.65935]
[1586424425110,84.82,7332.21,215.3,0.10271,0.00057,0.66573]
[1586424425209,84.82,7332.21,215.3,0.10271,0.00057,0.66573]
[1586424425219,84.82,7332.21,215.3,0.10271,0.00057,0.66573]
[1586424425219,84.82,7332.21,215.3,0.10271,0.00057,0.66573]
[1586424427146,84.79,7332.07,215.3,0.10257,0.00057,0.66506]
[1586424429011,84.81,7332.04,215.3,0.10261,0.00057,0.66523]
[1586424429108,84.81,7332.04,215.3,0.10261,0.00057,0.66523]
[1586424439196,84.66,7331.92,215.3,0.10211,0.00057,0.66284]
[1586424444525,84.57,7332.21,215.3,0.10204,0.00057,0.66256]
[1586424444613,84.57,7332.21,215.3,0.10204,0.00057,0.66256]
[1586424444663,84.57,7332.21,215.3,0.10204,0.00057,0.66256]
[1586424454317,84.41,7333.7,215.3,0.10234,0.00057,0.66387]
[1586424457975,84.35,7334.58,215.3,0.1027,0.00057,0.66563]
[1586424459931,84.38,7334.61,215.3,0.10278,0.00057,0.666]
[1586424459935,84.38,7334.61,215.3,0.10278,0.00057,0.666]
[1586424464787,84.35,7333.93,215.3,0.1023,0.00057,0.6637]
[1586424471437,84.57,7334.84,215.3,0.10344,0.00057,0.66913]
[1586424472604,84.6,7334.85,215.3,0.10354,0.00057,0.66962]
[1586424472612,84.6,7334.85,215.3,0.10354,0.00057,0.66962]
[1586424474293,84.58,7335.09,215.3,0.10361,0.00057,0.66997]
[1586424477385,84.62,7335.56,215.3,0.104,0.00057,0.67184]
[1586424477388,84.62,7335.56,215.3,0.104,0.00057,0.67184]
[1586424477882,84.65,7335.51,215.3,0.10406,0.00057,0.67212]
[1586424482582,84.75,7335.77,215.3,0.10448,0.00057,0.6741]
[1586424482587,84.75,7335.77,215.3,0.10448,0.00057,0.6741]
[1586424488556,84.59,7334.11,215.3,0.10309,0.00057,0.66743]
[1586424498628,84.4,7334.2,215.3,0.1026,0.00057,0.66511]
[1586424503661,84.31,7334.39,215.3,0.10246,0.00057,0.66449]
[1586424508694,84.23,7334.38,215.3,0.10223,0.00057,0.66341]
[1586424513732,84.16,7334.13,215.3,0.10181,0.00057,0.66115]
[1586424523802,84.02,7334.55,215.3,0.10167,0.00057,0.66053]
[1586424528835,83.97,7334.31,215.3,0.10139,0.00057,0.65917]
[1586424533871,83.93,7333.55,215.3,0.10083,0.00057,0.65648]
[1586424538908,83.9,7333.43,215.3,0.10069,0.00057,0.65578]
[1586424543440,83.88,7333.26,215.3,0.10054,0.00056,0.65506]
[1586424549984,83.88,7330.94,215.3,0.09924,0.00056,0.64867]
[1586424551695,83.88,7329.94,215.3,0.09869,0.00056,0.64594]
[1586424552286,83.89,7330.01,215.3,0.09875,0.00056,0.64621]
[1586424558039,83.92,7329.59,215.3,0.0986,0.00056,0.64548]
[1586424568108,83.97,7329.77,215.3,0.09885,0.00056,0.64666]
[1586424573143,84.0,7329.15,215.3,0.09849,0.00056,0.64466]
[1586424578177,84.03,7329.35,215.3,0.09868,0.00056,0.64559]
[1586424583196,84.05,7329.36,215.3,0.09875,0.00056,0.64592]
[1586424588251,84.07,7329.46,215.3,0.09886,0.00056,0.64647]
[1586424598323,84.14,7327.45,215.3,0.09792,0.00055,0.64177]
[1586424608389,84.22,7327.71,215.3,0.09828,0.00055,0.64352]
[1586424624504,84.27,7328.52,215.3,0.09888,0.00056,0.64647]
[1586424629538,84.27,7329.89,215.3,0.09965,0.00056,0.6503]
[1586424634571,84.26,7331.41,215.3,0.10039,0.00056,0.65368]
[1586424644644,84.19,7332.66,215.3,0.1009,0.00056,0.65623]
[1586424649683,84.16,7332.63,215.3,0.10078,0.00056,0.65565]
[1586424654711,84.13,7332.58,215.3,0.10067,0.00056,0.65511]
[1586424659747,84.1,7331.9,215.3,0.10021,0.00056,0.65289]
[1586424669817,84.06,7332.46,215.3,0.10042,0.00056,0.65395]
[1586424674855,84.04,7332.31,215.3,0.10029,0.00056,0.65329]
[1586424679887,84.03,7332.23,215.3,0.1002,0.00056,0.65285]
[1586424684922,84.01,7332.12,215.3,0.1001,0.00056,0.65238]
[1586424697010,83.97,7333.14,215.3,0.10046,0.00056,0.65396]
[1586424702046,83.95,7333.2,215.3,0.10044,0.00056,0.65386]
[1586424707083,83.93,7333.33,215.3,0.10046,0.00056,0.65397]
[1586424717150,83.89,7333.59,215.3,0.10051,0.00057,0.65422]
[1586424722187,83.88,7333.86,215.3,0.10061,0.00057,0.65472]
[1586424726251,83.86,7334.12,215.3,0.10071,0.00057,0.65521]
[1586424732258,83.82,7335.25,215.3,0.10125,0.00057,0.65787]
[1586424738297,83.78,7335.55,215.3,0.1013,0.00057,0.65813]
[1586424738508,83.78,7335.55,215.3,0.1013,0.00057,0.65813]
[1586424739225,83.83,7336.33,215.3,0.10189,0.00057,0.66098]
[1586424739427,83.83,7336.33,215.3,0.10189,0.00057,0.66098]
[1586424739559,83.83,7336.33,215.3,0.10189,0.00057,0.66098]
[1586424746357,84.05,7338.68,215.3,0.10386,0.00058,0.67045]
[1586424751390,84.17,7339.61,215.3,0.10464,0.00058,0.67397]
[1586424756429,84.27,7340.06,215.3,0.10519,0.00058,0.67654]
[1586424761461,84.35,7339.64,215.3,0.10517,0.00058,0.67643]
[1586424771531,84.53,7338.95,215.3,0.10527,0.00058,0.67681]
[1586424776566,84.61,7338.72,215.3,0.10535,0.00058,0.67719]
[1586424781601,84.68,7338.74,215.3,0.10557,0.00058,0.6782]
[1586424786633,84.75,7339.32,215.3,0.10609,0.00058,0.68067]
[1586424797714,84.85,7339.49,215.3,0.10648,0.00058,0.68247]
[1586424808790,84.94,7339.4,215.3,0.10666,0.00058,0.6833]
[1586424819866,85.03,7338.62,215.3,0.10637,0.00058,0.68166]
[1586424824903,85.07,7337.73,215.3,0.10597,0.00058,0.67971]
[1586424829938,85.12,7337.32,215.3,0.10587,0.00058,0.67923]
[1586424834970,85.17,7337.3,215.3,0.106,0.00058,0.67981]
[1586424845041,85.26,7336.29,215.3,0.10568,0.00058,0.67822]
[1586424850077,85.32,7335.91,215.3,0.10561,0.00058,0.67785]
[1586424855112,85.36,7336.53,215.3,0.10609,0.00058,0.68018]
[1586424860148,85.4,7336.78,215.3,0.10634,0.00058,0.68133]
[1586424870221,85.45,7337.01,215.3,0.10661,0.00058,0.6826]
[1586424875257,85.48,7336.62,215.3,0.10638,0.00058,0.68124]
[1586424880293,85.51,7336.51,215.3,0.10639,0.00058,0.6813]
[1586424886196,85.54,7336.63,215.3,0.10654,0.00058,0.68201]
[1586424896400,85.58,7336.96,215.3,0.10686,0.00058,0.68349]
[1586424901438,85.59,7337.12,215.3,0.10698,0.00058,0.68407]
[1586424906471,85.6,7337.55,215.3,0.10725,0.00058,0.68536]
[1586424911507,85.6,7337.69,215.3,0.10733,0.00058,0.68576]
[1586424914305,85.6,7337.78,215.3,0.10739,0.00058,0.68601]
[1586424914817,85.6,7337.79,215.3,0.10739,0.00058,0.68603]
[1586424914822,85.6,7337.79,215.3,0.10739,0.00058,0.68603]
[1586424917838,85.6,7338.08,215.3,0.10755,0.00058,0.68681]
[1586424919070,85.66,7338.33,215.3,0.10786,0.00058,0.68824]
[1586424919079,85.66,7338.33,215.3,0.10786,0.00058,0.68824]
[1586424921814,85.65,7338.76,215.3,0.10809,0.00058,0.68933]
[1586424923367,85.7,7338.87,215.3,0.10831,0.00058,0.69033]
[1586424923371,85.7,7338.87,215.3,0.10831,0.00058,0.69033]
[1586424928624,85.72,7339.21,215.3,0.10855,0.00059,0.69146]
[1586424933664,85.69,7338.48,215.3,0.10796,0.00058,0.68847]
[1586424944738,85.66,7338.19,215.3,0.10771,0.00058,0.68728]
[1586424949770,85.66,7337.99,215.3,0.10757,0.00058,0.68662]
[1586424954808,85.65,7337.84,215.3,0.10747,0.00058,0.68613]
[1586424959079,85.66,7335.81,215.3,0.10633,0.00058,0.68068]
[1586424959660,85.66,7335.81,215.3,0.10633,0.00058,0.68068]
[1586424969913,85.75,7334.54,215.3,0.10585,0.00058,0.67834]
[1586424973021,85.78,7334.63,215.3,0.10596,0.00058,0.67886]
[1586424978975,85.8,7335.99,215.3,0.10682,0.00058,0.68296]
[1586424994196,85.84,7335.72,215.3,0.10666,0.00058,0.68198]
[1586425000122,85.85,7335.66,215.3,0.10668,0.00058,0.68202]
[1586425006164,85.87,7335.76,215.3,0.10677,0.00058,0.68248]
[1586425011200,85.88,7335.68,215.3,0.10675,0.00058,0.68238]
[1586425021270,85.89,7335.8,215.3,0.10687,0.00058,0.68291]
[1586425026305,85.9,7335.34,215.3,0.10663,0.00058,0.68176]
[1586425031342,85.92,7335.38,215.3,0.10669,0.00058,0.68206]
[1586425036376,85.93,7334.37,215.3,0.10615,0.00058,0.67946]
[1586425046446,85.98,7333.91,215.3,0.10602,0.00057,0.67884]
[1586425047875,85.99,7333.99,215.3,0.10608,0.00057,0.67913]
[1586425053493,86.02,7333.78,215.3,0.10597,0.00057,0.67832]
[1586425058532,86.05,7333.72,215.3,0.10601,0.00057,0.67849]
[1586425068597,86.09,7334.62,215.3,0.10665,0.00058,0.68155]
[1586425073635,86.1,7334.73,215.3,0.10673,0.00058,0.68194]
[1586425078674,86.11,7334.33,215.3,0.10653,0.00058,0.68097]
[1586425088738,86.14,7333.06,215.3,0.10588,0.00057,0.67786]
[1586425093774,86.17,7332.18,215.3,0.10546,0.00057,0.67581]
[1586425098810,86.21,7332.05,215.3,0.10549,0.00057,0.67596]
[1586425103846,86.24,7332.01,215.3,0.10556,0.00057,0.67628]
[1586425105432,86.25,7332.18,215.3,0.10567,0.00057,0.67681]
[1586425109526,86.27,7331.84,215.3,0.10555,0.00057,0.67619]
[1586425114922,86.31,7331.67,215.3,0.10547,0.00057,0.67559]
[1586425119960,86.35,7331.84,215.3,0.10567,0.00057,0.67652]
[1586425124990,86.38,7331.88,215.3,0.10577,0.00057,0.67697]
[1586425130026,86.4,7331.75,215.3,0.10576,0.00057,0.67693]
[1586425140096,86.45,7331.33,215.3,0.10566,0.00057,0.67642]
[1586425142493,86.46,7331.13,215.3,0.10558,0.00057,0.67601]
[1586425143766,86.47,7329.95,215.3,0.10492,0.00057,0.67286]
[1586425149157,86.53,7328.73,215.3,0.10439,0.00057,0.67031]
[1586425152202,86.56,7328.67,215.3,0.10445,0.00057,0.67058]
[1586425158223,86.62,7328.97,215.3,0.10478,0.00057,0.67214]
[1586425165196,86.68,7328.96,215.3,0.10494,0.00057,0.67284]
[1586425177197,86.77,7328.74,215.3,0.10497,0.00057,0.67275]
[1586425183196,86.81,7328.79,215.3,0.10511,0.00057,0.67337]
[1586425188431,86.84,7328.4,215.3,0.10498,0.00057,0.67273]
[1586425193468,86.88,7328.51,215.3,0.10513,0.00057,0.67343]
[1586425198505,86.9,7328.71,215.3,0.10531,0.00057,0.67432]
[1586425209580,86.96,7328.65,215.3,0.10543,0.00057,0.67486]
[1586425214615,86.98,7328.54,215.3,0.10542,0.00057,0.67481]
[1586425220655,87.0,7328.95,215.3,0.10571,0.00057,0.67619]
[1586425230725,87.02,7328.88,215.3,0.10573,0.00057,0.67626]
[1586425235762,87.03,7329.16,215.3,0.10582,0.00057,0.67647]
[1586425240796,87.04,7328.88,215.3,0.10569,0.00057,0.67583]
[1586425246196,87.05,7328.82,215.3,0.10569,0.00057,0.6758]
[1586425252955,87.07,7328.13,215.3,0.10534,0.00057,0.67412]
[1586425261943,87.11,7327.8,215.3,0.10526,0.00057,0.67373]
[1586425267197,87.13,7327.46,215.3,0.10513,0.00056,0.67311]
[1586425278054,87.18,7327.46,215.3,0.10526,0.00056,0.6737]
[1586425289133,87.2,7327.59,215.3,0.1054,0.00057,0.67435]
[1586425299201,87.24,7327.21,215.3,0.10519,0.00056,0.67313]
[1586425304236,87.26,7326.51,215.3,0.10486,0.00056,0.67154]
[1586425309275,87.29,7326.42,215.3,0.10489,0.00056,0.67164]
[1586425314308,87.33,7324.76,215.3,0.10406,0.00056,0.66765]
[1586425324378,87.43,7324.44,215.3,0.10415,0.00056,0.66801]
[1586425329415,87.47,7324.4,215.3,0.10424,0.00056,0.66844]
[1586425334450,87.51,7324.15,215.3,0.10421,0.00056,0.66826]
[1586425339485,87.55,7324.09,215.3,0.10428,0.00056,0.66858]
[1586425349552,87.61,7324.64,215.3,0.10477,0.00056,0.67091]
[1586425359622,87.63,7326.02,215.3,0.10551,0.00056,0.67421]
[1586425364660,87.64,7325.14,215.3,0.10503,0.00056,0.67191]
[1586425375196,87.7,7323.52,215.3,0.10427,0.00056,0.66827]
[1586425380768,87.74,7322.33,215.3,0.10374,0.00056,0.66567]
[1586425385809,87.8,7321.75,215.3,0.10355,0.00056,0.66473]
[1586425390841,87.85,7321.42,215.3,0.1035,0.00055,0.6645]
[1586425400914,87.94,7321.38,215.3,0.10374,0.00056,0.66558]
[1586425405947,87.98,7322.0,215.3,0.10418,0.00056,0.66769]
[1586425410982,88.0,7323.67,215.3,0.10517,0.00056,0.67243]
[1586425421052,88.01,7323.43,215.3,0.10498,0.00056,0.67129]
[1586425426087,88.02,7323.02,215.3,0.10477,0.00056,0.67029]
[1586425431121,88.04,7322.86,215.3,0.10473,0.00056,0.67006]
[1586425436158,88.05,7322.82,215.3,0.10473,0.00056,0.6701]
[1586425447196,88.08,7322.7,215.3,0.10474,0.00056,0.6701]
[1586425452269,88.09,7322.89,215.3,0.10487,0.00056,0.67074]
[1586425457304,88.09,7323.27,215.3,0.1051,0.00056,0.67185]
[1586425467373,88.08,7325.67,215.3,0.10641,0.00056,0.67809]
[1586425472409,88.04,7325.92,215.3,0.10637,0.00056,0.67767]
[1586425477445,88.02,7324.28,215.3,0.1054,0.00056,0.67304]
[1586425482477,88.02,7323.82,215.3,0.10514,0.00056,0.67179]
[1586425488525,88.03,7323.75,215.3,0.10511,0.00056,0.67169]
[1586425493560,88.02,7324.33,215.3,0.10543,0.00056,0.67319]
[1586425498594,88.02,7324.11,215.3,0.10529,0.00056,0.67253]
[1586425508564,88.03,7323.52,215.3,0.10497,0.00056,0.67102]
[1586425513698,88.03,7323.65,215.3,0.10507,0.00056,0.67146]
[1586425528804,88.05,7323.1,215.3,0.10481,0.00056,0.67024]
[1586425546196,88.1,7322.4,215.3,0.10446,0.00056,0.66829]
[1586425551966,88.13,7321.84,215.3,0.10422,0.00056,0.66713]
[1586425562036,88.18,7321.29,215.3,0.10407,0.00056,0.66637]
[1586425567072,88.21,7320.92,215.3,0.10394,0.00055,0.66576]
[1586425572105,88.24,7320.92,215.3,0.10403,0.00055,0.66613]
[1586425577138,88.27,7320.47,215.3,0.10385,0.00055,0.66527]
[1586425587210,88.33,7320.24,215.3,0.10388,0.00055,0.66541]
[1586425592247,88.36,7320.82,215.3,0.10418,0.00056,0.6666]
[1586425597281,88.38,7320.48,215.3,0.10406,0.00055,0.66599]
[1586425607349,88.43,7320.38,215.3,0.10413,0.00055,0.6663]
[1586425612386,88.45,7320.28,215.3,0.10412,0.00055,0.66627]
[1586425617421,88.47,7319.64,215.3,0.10384,0.00055,0.6649]
[1586425622455,88.5,7319.4,215.3,0.10379,0.00055,0.66463]
[1586425626351,88.52,7317.91,215.3,0.10301,0.00055,0.66089]
[1586425637560,88.22,7315.78,215.3,0.10105,0.00054,0.6515]
[1586425639690,88.17,7317.66,215.3,0.10193,0.00055,0.65583]
[1586425639697,88.17,7317.66,215.3,0.10193,0.00055,0.65583]
[1586425645616,88.25,7320.26,215.3,0.10357,0.00055,0.66373]
[1586425647380,88.25,7320.24,215.3,0.10358,0.00055,0.66377]
[1586425649717,88.14,7320.83,215.3,0.10362,0.00055,0.66397]
[1586425649774,88.14,7320.83,215.3,0.10362,0.00055,0.66397]
[1586425653331,88.17,7320.71,215.3,0.10353,0.00055,0.66332]
[1586425659718,88.22,7320.99,215.3,0.10383,0.00055,0.66474]
[1586425664750,88.26,7321.11,215.3,0.10399,0.00056,0.66549]
[1586425669788,88.28,7322.62,215.3,0.10488,0.00056,0.66975]
[1586425674819,88.28,7322.82,215.3,0.10501,0.00056,0.67035]
[1586425684892,88.29,7322.73,215.3,0.10498,0.00056,0.6702]
[1586425689929,88.3,7322.02,215.3,0.1046,0.00056,0.66841]
[1586425694960,88.31,7322.3,215.3,0.10479,0.00056,0.6693]
[1586425699995,88.32,7322.47,215.3,0.1049,0.00056,0.66984]
[1586425710072,88.36,7320.03,215.3,0.10367,0.00055,0.66389]
[1586425715103,88.41,7320.33,215.3,0.10386,0.00055,0.66457]
[1586425730205,88.48,7321.87,215.3,0.10492,0.00056,0.66961]
[1586425735242,88.48,7322.04,215.3,0.10501,0.00056,0.67005]
[1586425741196,88.47,7323.26,215.3,0.10567,0.00056,0.6732]
[1586425746318,88.45,7323.97,215.3,0.106,0.00056,0.6748]
[1586425756390,88.41,7323.22,215.3,0.10549,0.00056,0.67235]
[1586425761425,88.4,7323.14,215.3,0.10541,0.00056,0.672]
[1586425766463,88.39,7323.71,215.3,0.10569,0.00056,0.67335]
[1586425771496,88.37,7323.74,215.3,0.10557,0.00056,0.67254]
[1586425781569,88.35,7323.23,215.3,0.10524,0.00056,0.67094]
[1586425786602,88.34,7323.32,215.3,0.10528,0.00056,0.67114]
[1586425791636,88.34,7322.92,215.3,0.10504,0.00056,0.67003]
[1586425801704,88.33,7323.93,215.3,0.10558,0.00056,0.67261]
[1586425806742,88.32,7324.01,215.3,0.10559,0.00056,0.67265]
[1586425811777,88.31,7324.15,215.3,0.10564,0.00056,0.67287]
[1586425816811,88.29,7324.1,215.3,0.10557,0.00056,0.67257]
[1586425828196,88.27,7324.26,215.3,0.1056,0.00056,0.6727]
[1586425833930,88.26,7324.21,215.3,0.10545,0.00056,0.67176]
[1586425838965,88.25,7324.44,215.3,0.10556,0.00056,0.6723]
[1586425852058,88.23,7324.19,215.3,0.10538,0.00056,0.67144]
[1586425857092,88.23,7324.2,215.3,0.10538,0.00056,0.67143]
[1586425862126,88.23,7324.22,215.3,0.10538,0.00056,0.67144]
[1586425867163,88.22,7324.04,215.3,0.10527,0.00056,0.67092]
[1586425877233,88.23,7323.41,215.3,0.10493,0.00056,0.6693]
[1586425882268,88.24,7323.34,215.3,0.10492,0.00056,0.66926]
[1586425888196,88.25,7323.06,215.3,0.10479,0.00056,0.66863]
[1586425899396,88.29,7322.97,215.3,0.10475,0.00056,0.66816]
[1586425910471,88.32,7322.62,215.3,0.10464,0.00056,0.66765]
[1586425915509,88.33,7322.64,215.3,0.10469,0.00056,0.66788]
[1586425925578,88.37,7321.39,215.3,0.10408,0.00056,0.66494]
[1586425930612,88.4,7321.01,215.3,0.10395,0.00055,0.66431]
[1586425932845,88.41,7321.09,215.3,0.10403,0.00056,0.66468]
[1586425938667,88.18,7319.54,215.3,0.10255,0.00055,0.65767]
[1586425948739,87.88,7318.79,215.3,0.10134,0.00055,0.65194]
[1586425953775,87.75,7318.74,215.3,0.1009,0.00055,0.64962]
[1586425958810,87.65,7318.47,215.3,0.10047,0.00055,0.64756]
[1586425963846,87.55,7319.13,215.3,0.10057,0.00055,0.6481]
[1586425974919,87.36,7318.58,215.3,0.09977,0.00055,0.64426]
[1586425979954,87.29,7318.44,215.3,0.09951,0.00054,0.64303]
[1586425984990,87.23,7318.56,215.3,0.0994,0.00054,0.64255]
[1586425990197,87.17,7318.26,215.3,0.0991,0.00054,0.64107]
[1586426001101,87.15,7313.64,215.3,0.09655,0.00053,0.62854]
[1586426006136,87.18,7313.07,215.3,0.09631,0.00053,0.62736]
[1586426011196,87.2,7313.03,215.3,0.09627,0.00053,0.62694]
[1586426016209,87.23,7313.04,215.3,0.09636,0.00053,0.62734]
[1586426026275,87.31,7311.01,215.3,0.09548,0.00053,0.62299]
[1586426031312,87.36,7310.58,215.3,0.09539,0.00053,0.6225]
[1586426037354,87.43,7309.73,215.3,0.09512,0.00053,0.62113]
[1586426047425,87.51,7311.14,215.3,0.09608,0.00053,0.62588]
[1586426052463,87.54,7311.25,215.3,0.09622,0.00053,0.62653]
[1586426057492,87.56,7311.2,215.3,0.09625,0.00053,0.62666]
[1586426062528,87.58,7311.15,215.3,0.09627,0.00053,0.62679]
[1586426067563,87.6,7310.85,215.3,0.09617,0.00053,0.62626]
[1586426077635,87.65,7308.69,215.3,0.09507,0.00053,0.62058]
[1586426082668,87.71,7307.83,215.3,0.09476,0.00052,0.61901]
[1586426092284,87.81,7308.32,215.3,0.09528,0.00053,0.62155]
[1586426097777,87.85,7308.94,215.3,0.09571,0.00053,0.62368]
[1586426102812,87.88,7308.87,215.3,0.09575,0.00053,0.62385]
[1586426107844,87.91,7309.34,215.3,0.09607,0.00053,0.62541]
[1586426117916,87.93,7311.38,215.3,0.09721,0.00053,0.63106]
[1586426122953,87.91,7311.95,215.3,0.09746,0.00053,0.6323]
[1586426127983,87.89,7311.55,215.3,0.0972,0.00053,0.63101]
[1586426133018,87.88,7311.59,215.3,0.0971,0.00053,0.63031]
[1586426143089,87.89,7309.06,215.3,0.0958,0.00053,0.62386]
[1586426148126,87.92,7308.3,215.3,0.09548,0.00053,0.62225]
[1586426153170,87.95,7308.41,215.3,0.09562,0.00053,0.62295]
[1586426158194,87.98,7308.48,215.3,0.09573,0.00053,0.6235]
[1586426168265,88.02,7309.07,215.3,0.09614,0.00053,0.62548]
[1586426173303,88.02,7310.63,215.3,0.09697,0.00053,0.6296]
[1586426178337,88.01,7311.03,215.3,0.09715,0.00053,0.63049]
[1586426183373,88.0,7311.11,215.3,0.09716,0.00053,0.63053]
[1586426193440,87.95,7312.67,215.3,0.09779,0.00054,0.63343]
[1586426198475,87.92,7312.65,215.3,0.09771,0.00053,0.63304]
[1586426203513,87.9,7312.16,215.3,0.09739,0.00053,0.63147]
[1586426208546,87.89,7312.07,215.3,0.0973,0.00053,0.63104]
[1586426218617,87.88,7310.59,215.3,0.09648,0.00053,0.62703]
[1586426223649,87.89,7309.92,215.3,0.09616,0.00053,0.62544]
[1586426228686,87.91,7309.67,215.3,0.09608,0.00053,0.62501]
[1586426233724,87.93,7309.67,215.3,0.09612,0.00053,0.62524]
[1586426244803,87.96,7309.71,215.3,0.09624,0.00053,0.62578]
[1586426249833,87.97,7309.73,215.3,0.09628,0.00053,0.62599]
[1586426254870,87.98,7310.15,215.3,0.09644,0.00053,0.62654]
[1586426259904,87.99,7310.23,215.3,0.0965,0.00053,0.62683]
[1586426268984,88.0,7310.02,215.3,0.09641,0.00053,0.6264]
[1586426276015,88.01,7309.36,215.3,0.0961,0.00053,0.62488]
[1586426281196,88.04,7308.57,215.3,0.09574,0.00053,0.62308]
[1586426292129,88.08,7309.4,215.3,0.09629,0.00053,0.62578]
[1586426297164,88.08,7309.68,215.3,0.09646,0.00053,0.62659]
[1586426302196,88.09,7309.88,215.3,0.09657,0.00053,0.62714]
[1586426307233,88.09,7309.15,215.3,0.09619,0.00053,0.62527]
[1586426317308,88.12,7309.03,215.3,0.09612,0.00053,0.62468]
[1586426322342,88.13,7309.28,215.3,0.09628,0.00053,0.6255]
[1586426327376,88.15,7308.75,215.3,0.09604,0.00053,0.62428]
[1586426337443,88.18,7308.21,215.3,0.09584,0.00053,0.6233]
[1586426342480,88.2,7308.27,215.3,0.09593,0.00053,0.62371]
[1586426347520,88.21,7308.98,215.3,0.09633,0.00053,0.6257]
[1586426352553,88.22,7308.81,215.3,0.09626,0.00053,0.62533]
[1586426362619,88.25,7307.73,215.3,0.09576,0.00053,0.62286]
[1586426367655,88.27,7307.08,215.3,0.09549,0.00052,0.62152]
[1586426372692,88.3,7307.32,215.3,0.0956,0.00053,0.62183]
[1586426377727,88.33,7306.79,215.3,0.09539,0.00052,0.62077]
[1586426387793,88.4,7305.91,215.3,0.09512,0.00052,0.6194]
[1586426392832,88.44,7306.07,215.3,0.09531,0.00052,0.62035]
[1586426397864,88.47,7305.86,215.3,0.09528,0.00052,0.62018]
[1586426402903,88.5,7305.55,215.3,0.0952,0.00052,0.61974]
[1586426405665,88.52,7305.55,215.3,0.09523,0.00052,0.6199]
[1586426405788,88.52,7305.55,215.3,0.09523,0.00052,0.6199]
[1586426407552,88.53,7303.54,215.3,0.09423,0.00052,0.6149]
[1586426412971,88.64,7299.69,215.3,0.09251,0.00051,0.60632]
[1586426413737,88.64,7299.69,215.3,0.09251,0.00051,0.60632]
[1586426416053,88.7,7299.35,215.3,0.09251,0.00051,0.60625]
[1586426422035,88.82,7298.9,215.3,0.09259,0.00051,0.6066]
[1586426427580,88.9,7298.86,215.3,0.09276,0.00051,0.60746]
[1586426433110,89.03,7298.25,215.3,0.0927,0.00051,0.60685]
[1586426438147,89.12,7297.7,215.3,0.09265,0.00051,0.60659]
[1586426443178,89.22,7295.62,215.3,0.09185,0.00051,0.6025]
[1586426448213,89.33,7295.04,215.3,0.09183,0.0005,0.60239]
[1586426458286,89.53,7295.39,215.3,0.09252,0.00051,0.60575]
[1586426463320,89.61,7295.75,215.3,0.09291,0.00051,0.60767]
[1586426468355,89.68,7295.16,215.3,0.09279,0.00051,0.60705]
[1586426473391,89.76,7294.05,215.3,0.09241,0.0005,0.60513]
[1586426483463,89.91,7293.9,215.3,0.09272,0.00051,0.60658]
[1586426488497,89.98,7293.6,215.3,0.09274,0.00051,0.60667]
[1586426493530,90.03,7295.02,215.3,0.09352,0.00051,0.61033]
[1586426498564,90.07,7294.76,215.3,0.09349,0.00051,0.61017]
[1586426508633,90.17,7291.44,215.3,0.09207,0.0005,0.603]
[1586426513669,90.26,7290.55,215.3,0.09183,0.0005,0.60178]
[1586426518706,90.34,7290.02,215.3,0.09178,0.0005,0.60151]
[1586426523740,90.43,7289.87,215.3,0.09192,0.0005,0.60214]
[1586426533814,90.53,7292.7,215.3,0.09359,0.00051,0.61048]
[1586426538847,90.55,7293.6,215.3,0.09409,0.00051,0.61297]
[1586426543882,90.57,7292.18,215.3,0.09343,0.0005,0.60966]
[1586426553955,90.65,7291.06,215.3,0.09298,0.0005,0.60718]
[1586426559993,90.7,7292.33,215.3,0.09376,0.00051,0.61104]
[1586426565031,90.71,7294.54,215.3,0.09491,0.00051,0.61672]
[1586426570065,90.68,7296.94,215.3,0.09606,0.00051,0.6224]
[1586426572345,90.66,7297.77,215.3,0.09644,0.00052,0.6243]
[1586426573515,90.65,7297.84,215.3,0.09645,0.00052,0.62434]
[1586426576953,90.61,7299.3,215.3,0.0971,0.00052,0.62757]
[1586426577957,90.6,7299.45,215.3,0.09714,0.00052,0.62779]
[1586426583156,90.5,7300.63,215.3,0.09751,0.00052,0.62961]
[1586426584289,90.48,7300.75,215.3,0.09753,0.00052,0.62972]
[1586426584630,90.48,7300.75,215.3,0.09753,0.00052,0.62972]
[1586426585380,90.47,7300.78,215.3,0.0975,0.00052,0.6296]
[1586426585946,90.47,7300.78,215.3,0.0975,0.00052,0.6296]
[1586426586556,90.45,7300.86,215.3,0.0975,0.00052,0.62961]
[1586426592218,90.35,7301.41,215.3,0.09754,0.00052,0.62983]
[1586426597254,90.27,7302.11,215.3,0.09769,0.00052,0.63062]
[1586426607324,90.13,7302.42,215.3,0.09749,0.00052,0.62968]
[1586426612360,90.06,7303.43,215.3,0.09775,0.00052,0.63075]
[1586426617394,89.97,7304.79,215.3,0.09824,0.00053,0.63321]
[1586426628469,89.78,7306.14,215.3,0.09845,0.00053,0.63432]
[1586426633506,89.69,7306.53,215.3,0.09843,0.00053,0.63427]
[1586426643598,89.52,7307.39,215.3,0.09845,0.00053,0.63442]
[1586426653665,89.36,7308.02,215.3,0.09837,0.00053,0.63411]
[1586426658704,89.28,7308.61,215.3,0.09848,0.00053,0.63467]
[1586426663735,89.2,7309.36,215.3,0.09868,0.00053,0.63565]
[1586426668771,89.13,7309.18,215.3,0.09838,0.00053,0.63426]
[1586426678842,89.0,7309.98,215.3,0.09839,0.00053,0.63414]
[1586426683878,88.93,7310.66,215.3,0.09858,0.00053,0.63509]
[1586426688910,88.86,7311.06,215.3,0.09861,0.00053,0.63527]
[1586426693946,88.79,7312.72,215.3,0.09931,0.00054,0.6387]
[1586426704017,88.64,7311.84,215.3,0.09843,0.00054,0.63447]
[1586426709051,88.58,7311.66,215.3,0.09819,0.00053,0.63333]
[1586426714090,88.52,7312.51,215.3,0.0985,0.00054,0.63484]
[1586426719124,88.46,7313.64,215.3,0.09894,0.00054,0.63702]
[1586426729191,88.31,7313.62,215.3,0.09854,0.00054,0.63514]
[1586426734196,88.26,7313.32,215.3,0.09817,0.00054,0.63311]
[1586426740196,88.22,7313.63,215.3,0.09821,0.00054,0.63335]
[1586426750337,88.13,7314.44,215.3,0.09842,0.00054,0.6344]
[1586426755373,88.09,7313.99,215.3,0.09808,0.00054,0.63276]
[1586426760415,88.05,7314.92,215.3,0.09848,0.00054,0.63471]
[1586426770479,87.96,7315.77,215.3,0.09868,0.00054,0.63572]
[1586426775514,87.91,7315.8,215.3,0.09857,0.00054,0.63523]
[1586426780556,87.87,7315.35,215.3,0.09822,0.00054,0.63354]
[1586426786594,87.83,7315.3,215.3,0.0981,0.00054,0.63296]
[1586426796667,87.79,7314.53,215.3,0.09749,0.00054,0.62976]
[1586426802708,87.79,7313.8,215.3,0.09708,0.00054,0.62778]
[1586426807743,87.79,7314.55,215.3,0.09749,0.00054,0.62977]
[1586426812780,87.78,7315.18,215.3,0.0978,0.00054,0.63128]
[1586426822857,87.74,7315.65,215.3,0.09795,0.00054,0.63204]
[1586426832918,87.7,7315.38,215.3,0.09771,0.00054,0.6309]
[1586426837954,87.69,7315.45,215.3,0.09771,0.00054,0.63092]
[1586426843997,87.68,7315.6,215.3,0.09775,0.00054,0.63112]
[1586426849032,87.66,7315.53,215.3,0.09769,0.00054,0.6308]
[1586426854196,87.65,7315.52,215.3,0.09757,0.00054,0.63001]
[1586426860108,87.65,7315.45,215.3,0.09752,0.00054,0.62973]
[1586426871185,87.64,7315.61,215.3,0.09757,0.00054,0.63001]
[1586426876219,87.63,7315.56,215.3,0.09753,0.00054,0.6298]
[1586426881255,87.62,7316.3,215.3,0.09789,0.00054,0.6316]
[1586426886290,87.6,7316.9,215.3,0.09817,0.00054,0.63295]
[1586426899196,87.54,7317.25,215.3,0.09821,0.00054,0.63319]
[1586426905196,87.52,7317.27,215.3,0.09816,0.00054,0.63292]
[1586426910460,87.5,7317.29,215.3,0.09811,0.00054,0.63271]
[1586426910955,87.5,7317.29,219.3,0.09811,0.00054,0.63271]
[1586426910973,87.5,7317.29,219.3,0.09811,0.00054,0.63271]
[1586426911666,87.49,7317.26,219.3,0.098,0.00054,0.63193]
[1586426917054,87.49,7316.58,219.3,0.09761,0.00054,0.63005]
[1586426922542,87.49,7316.01,219.3,0.0973,0.00054,0.62854]
[1586426927578,87.49,7315.8,219.3,0.09721,0.00054,0.6281]
[1586426932612,87.5,7315.63,219.3,0.09714,0.00054,0.62775]
[1586426938196,87.51,7316.09,219.3,0.09741,0.00054,0.62904]
[1586426948724,87.51,7315.61,219.3,0.09716,0.00054,0.62782]
[1586426953761,87.52,7315.61,219.3,0.09718,0.00054,0.62793]
[1586426958794,87.53,7315.57,219.3,0.09718,0.00054,0.62792]
[1586426968865,87.54,7316.0,219.3,0.09744,0.00054,0.6292]
[1586426973902,87.54,7315.72,219.3,0.09721,0.00054,0.62785]
[1586426978935,87.55,7315.67,219.3,0.09721,0.00054,0.6278]
[1586426983971,87.56,7315.8,219.3,0.09729,0.00054,0.62823]
[1586426994041,87.57,7317.02,219.3,0.09797,0.00054,0.63156]
[1586426999075,87.55,7317.99,219.3,0.09844,0.00054,0.63386]
[1586427004111,87.52,7318.11,219.3,0.09844,0.00054,0.63384]
[1586427013719,87.48,7317.19,219.3,0.09783,0.00054,0.63089]
[1586427019196,87.47,7316.89,219.3,0.09765,0.00054,0.63002]
[1586427024256,87.47,7316.58,219.3,0.09748,0.00054,0.62919]
[1586427029288,87.48,7316.24,219.3,0.09731,0.00054,0.62836]
[1586427034327,87.48,7316.2,219.3,0.09723,0.00054,0.6277]
[1586427044394,87.53,7313.16,219.3,0.09571,0.00053,0.62026]
[1586427049430,87.58,7312.66,219.3,0.09559,0.00053,0.61961]
[1586427054462,87.63,7312.48,219.3,0.09563,0.00053,0.61979]
[1586427059500,87.69,7311.84,219.3,0.09542,0.00053,0.61876]
[1586427069572,87.8,7311.64,219.3,0.09561,0.00053,0.61963]
[1586427074604,87.84,7311.66,219.3,0.09574,0.00053,0.62026]
[1586427076882,87.86,7311.52,219.3,0.09571,0.00053,0.62011]
[1586427077008,87.86,7311.52,219.3,0.09571,0.00053,0.62011]
[1586427088063,87.95,7311.49,219.3,0.09592,0.00053,0.6211]
[1586427094745,87.99,7312.3,219.3,0.09637,0.00053,0.62307]
[1586427099779,88.0,7313.25,219.3,0.09692,0.00053,0.62577]
[1586427104814,88.0,7314.58,219.3,0.09761,0.00054,0.62915]
[1586427114888,87.97,7314.11,219.3,0.0973,0.00054,0.62766]
[1586427120927,87.97,7314.04,219.3,0.09725,0.00054,0.62739]
[1586427126968,87.97,7314.03,219.3,0.09724,0.00054,0.62734]
[1586427132008,87.96,7314.32,219.3,0.09738,0.00054,0.62805]
[1586427142073,87.94,7314.63,219.3,0.0975,0.00054,0.62864]
[1586427147107,87.93,7316.25,219.3,0.09835,0.00054,0.63277]
[1586427152145,87.9,7316.57,219.3,0.09835,0.00054,0.63257]
[1586427157178,87.87,7316.27,219.3,0.09811,0.00054,0.63141]
[1586427167248,87.83,7316.17,219.3,0.09795,0.00054,0.63064]
[1586427172284,87.82,7316.05,219.3,0.09784,0.00054,0.63012]
[1586427177320,87.81,7315.78,219.3,0.09767,0.00054,0.62929]
[1586427187389,87.79,7316.05,219.3,0.09776,0.00054,0.62975]
[1586427197460,87.76,7316.65,219.3,0.09802,0.00054,0.63101]
[1586427202492,87.74,7316.93,219.3,0.09812,0.00054,0.63151]
[1586427208196,87.71,7317.39,219.3,0.09829,0.00054,0.63235]
[1586427213572,87.69,7317.82,219.3,0.09837,0.00054,0.63252]
[1586427218607,87.66,7318.7,219.3,0.09877,0.00054,0.63447]
[1586427223640,87.62,7318.95,219.3,0.09881,0.00054,0.63468]
[1586427234719,87.55,7318.63,219.3,0.09844,0.00054,0.63294]
[1586427239755,87.53,7318.79,219.3,0.09847,0.00054,0.63307]
[1586427249823,87.46,7320.73,219.3,0.09935,0.00055,0.63737]
[1586427259897,87.37,7320.44,219.3,0.09897,0.00055,0.63556]
[1586427264930,87.34,7320.42,219.3,0.09887,0.00055,0.63509]
[1586427269964,87.31,7320.08,219.3,0.09861,0.00055,0.63385]
[1586427274999,87.29,7320.11,219.3,0.09849,0.00055,0.63304]
[1586427285072,87.25,7321.2,219.3,0.09895,0.00055,0.63532]
[1586427290104,87.21,7321.85,219.3,0.09923,0.00055,0.63666]
[1586427295139,87.18,7322.3,219.3,0.09937,0.00055,0.63736]
[1586427300174,87.14,7322.34,219.3,0.0993,0.00055,0.63703]
[1586427310244,87.08,7322.08,219.3,0.099,0.00055,0.6356]
[1586427320316,87.03,7322.31,219.3,0.099,0.00055,0.63562]
[1586427323034,87.02,7322.29,219.3,0.09896,0.00055,0.63545]
[1586427323071,87.02,7322.29,219.3,0.09896,0.00055,0.63545]
[1586427335421,86.88,7326.25,219.3,0.10067,0.00056,0.64353]
[1586427340454,86.81,7326.0,219.3,0.10036,0.00056,0.64206]
[1586427345488,86.76,7325.77,219.3,0.10009,0.00055,0.64081]
[1586427355559,86.69,7325.17,219.3,0.09956,0.00055,0.63825]
[1586427360594,86.66,7325.37,219.3,0.09958,0.00055,0.63839]
[1586427365630,86.63,7325.54,219.3,0.0996,0.00055,0.63848]
[1586427370664,86.6,7325.36,219.3,0.09942,0.00055,0.63765]
[1586427385767,86.58,7323.34,219.3,0.09825,0.00055,0.63196]
[1586427390802,86.58,7323.81,219.3,0.09853,0.00055,0.63331]
[1586427395846,86.59,7323.74,219.3,0.09841,0.00055,0.63252]
[1586427405910,86.59,7324.27,219.3,0.0987,0.00055,0.63392]
[1586427410944,86.58,7324.21,219.3,0.09866,0.00055,0.63372]
[1586427415979,86.58,7324.2,219.3,0.09865,0.00055,0.63367]
[1586427421014,86.58,7324.07,219.3,0.09858,0.00055,0.63331]
[1586427432093,86.55,7325.83,219.3,0.09946,0.00055,0.63762]
[1586427437130,86.52,7326.01,219.3,0.09949,0.00055,0.63779]
[1586427442165,86.5,7326.19,219.3,0.09953,0.00055,0.63798]
[1586427447198,86.48,7326.12,219.3,0.09944,0.00055,0.63755]
[1586427457272,86.45,7325.83,219.3,0.09911,0.00055,0.63574]
[1586427462302,86.44,7325.76,219.3,0.09905,0.00055,0.63544]
[1586427467337,86.43,7325.8,219.3,0.09905,0.00055,0.63544]
[1586427472373,86.43,7325.8,219.3,0.09903,0.00055,0.63534]
[1586427482446,86.42,7325.47,219.3,0.09882,0.00055,0.63433]
[1586427487481,86.42,7324.13,219.3,0.09809,0.00055,0.63078]
[1586427492513,86.44,7323.29,219.3,0.09769,0.00055,0.62885]
[1586427497551,86.48,7322.8,219.3,0.09751,0.00055,0.62794]
[1586427507620,86.54,7322.7,219.3,0.09763,0.00055,0.62849]
[1586427511103,86.56,7322.09,219.3,0.09735,0.00055,0.62711]
[1586427517197,86.62,7321.37,219.3,0.09702,0.00054,0.62526]
[1586427522730,86.66,7321.53,219.3,0.09722,0.00054,0.62622]
[1586427528767,86.7,7321.59,219.3,0.09737,0.00054,0.62692]
[1586427535196,86.75,7321.53,219.3,0.09745,0.00055,0.62732]
[1586427541196,86.78,7321.48,219.3,0.09751,0.00055,0.62758]
[1586427546895,86.8,7322.01,219.3,0.09786,0.00055,0.62928]
[1586427556963,86.83,7321.86,219.3,0.09787,0.00055,0.6293]
[1586427562004,86.83,7323.59,219.3,0.09881,0.00055,0.63387]
[1586427572071,86.81,7323.51,219.3,0.09862,0.00055,0.63274]
[1586427582139,86.82,7322.49,219.3,0.09809,0.00055,0.63016]
[1586427587177,86.84,7322.01,219.3,0.09787,0.00055,0.62906]
[1586427592196,86.86,7321.8,219.3,0.0978,0.00055,0.62872]
[1586427598196,86.88,7321.8,219.3,0.09785,0.00055,0.62898]
[1586427608322,86.9,7322.49,219.3,0.09829,0.00055,0.63111]
[1586427613356,86.9,7322.79,219.3,0.09846,0.00055,0.63191]
[1586427618396,86.9,7322.84,219.3,0.09848,0.00055,0.632]
[1586427633500,86.91,7321.68,219.3,0.0978,0.00055,0.62848]
[1586427638534,86.93,7321.51,219.3,0.09776,0.00055,0.62826]
[1586427643569,86.95,7321.41,219.3,0.09775,0.00055,0.62822]
[1586427654643,86.99,7321.36,219.3,0.09782,0.00055,0.62855]
[1586427659678,87.0,7321.15,219.3,0.09774,0.00055,0.62816]
[1586427664714,87.02,7321.06,219.3,0.09774,0.00054,0.62813]
[1586427674789,87.05,7321.01,219.3,0.09779,0.00054,0.62837]
[1586427680824,87.06,7321.15,219.3,0.09791,0.00055,0.62893]
[1586427685863,87.07,7321.13,219.3,0.09792,0.00055,0.62901]
[1586427690898,87.08,7321.49,219.3,0.09813,0.00055,0.63002]
[1586427703196,87.1,7321.32,219.3,0.098,0.00055,0.62916]
[1586427709021,87.11,7320.02,219.3,0.09732,0.00054,0.62584]
[1586427714059,87.14,7318.56,219.3,0.09663,0.00054,0.62245]
[1586427724129,87.25,7317.24,219.3,0.09619,0.00054,0.62026]
[1586427729164,87.3,7316.6,219.3,0.096,0.00054,0.61928]
[1586427734198,87.36,7316.48,219.3,0.09608,0.00054,0.61965]
[1586427744268,87.48,7315.11,219.3,0.09566,0.00053,0.61755]
[1586427749165,87.53,7315.18,219.3,0.09582,0.00053,0.61834]
[1586427749979,87.53,7315.18,219.3,0.09582,0.00053,0.61834]
[1586427753431,87.6,7315.03,219.3,0.09584,0.00053,0.61816]
[1586427754723,87.61,7314.91,219.3,0.0958,0.00053,0.61799]
[1586427755354,87.62,7314.88,219.3,0.09582,0.00053,0.61805]
[1586427761386,87.68,7315.08,219.3,0.09609,0.00053,0.61935]
[1586427771411,87.76,7315.1,219.3,0.09631,0.00054,0.62039]
[1586427776493,87.81,7314.52,219.3,0.09613,0.00053,0.61948]
[1586427781525,87.86,7314.33,219.3,0.09614,0.00053,0.61951]
[1586427782588,87.86,7314.4,219.3,0.09619,0.00053,0.61979]
[1586427784569,87.88,7314.5,219.3,0.09629,0.00053,0.62025]
[1586427790257,87.92,7314.15,219.3,0.0962,0.00053,0.61981]
[1586427792374,87.93,7313.76,219.3,0.09603,0.00053,0.61898]
[1586427797640,87.99,7312.4,219.3,0.09547,0.00053,0.61617]
[1586427802674,88.05,7311.92,219.3,0.09536,0.00053,0.61564]
[1586427807711,88.11,7311.02,219.3,0.09505,0.00053,0.61408]
[1586427817780,88.26,7309.86,219.3,0.09472,0.00053,0.61218]
[1586427822561,88.31,7309.92,219.3,0.0949,0.00053,0.61302]
[1586427824965,88.35,7310.87,219.3,0.09549,0.00053,0.61593]
[1586427830869,88.4,7310.87,219.3,0.09562,0.00053,0.61655]
[1586427835908,88.44,7310.54,219.3,0.09556,0.00053,0.61624]
[1586427846984,88.54,7309.64,219.3,0.09535,0.00053,0.61514]
[1586427852431,88.59,7310.01,219.3,0.09566,0.00053,0.61664]
[1586427854557,88.6,7310.98,219.3,0.09621,0.00053,0.61932]
[1586427863562,88.65,7310.65,219.3,0.09615,0.00053,0.61902]
[1586427864648,88.65,7310.44,219.3,0.09605,0.00053,0.61853]
[1586427867086,88.66,7310.73,219.3,0.09623,0.00053,0.6194]
[1586427872157,88.68,7311.61,219.3,0.09665,0.00053,0.62123]
[1586427875646,88.68,7311.7,219.3,0.09671,0.00053,0.62151]
[1586427877253,88.68,7311.53,219.3,0.09662,0.00053,0.6211]
[1586427878019,88.68,7311.53,219.3,0.09662,0.00053,0.6211]
[1586427887263,88.71,7311.01,219.3,0.09641,0.00053,0.62005]
[1586427887662,88.71,7311.01,219.3,0.09641,0.00053,0.62005]
[1586427893307,88.72,7311.24,219.3,0.09657,0.00053,0.62083]
[1586427900365,88.73,7311.18,219.3,0.09657,0.00053,0.62082]
[1586427905391,88.74,7311.16,219.3,0.09658,0.00053,0.62087]
[1586427905866,88.74,7311.16,219.3,0.09658,0.00053,0.62087]
[1586427916467,88.77,7310.34,219.3,0.09622,0.00053,0.61911]
[1586427921503,88.8,7309.88,219.3,0.09604,0.00053,0.61821]
[1586427931476,88.84,7309.05,219.3,0.09563,0.00053,0.61598]
[1586427941640,88.91,7309.14,219.3,0.09586,0.00053,0.61706]
[1586427946360,88.93,7308.89,219.3,0.09578,0.00053,0.61666]
[1586427957755,88.94,7311.24,219.3,0.09705,0.00053,0.62283]
[1586427963798,88.93,7311.62,219.3,0.09721,0.00053,0.62365]
[1586427968832,88.91,7311.44,219.3,0.09708,0.00053,0.62302]
[1586427973864,88.91,7311.31,219.3,0.097,0.00053,0.6226]
[1586427979196,88.9,7311.34,219.3,0.097,0.00053,0.6226]
[1586427990982,88.85,7315.23,219.3,0.09895,0.00054,0.6321]
[1586427996021,88.79,7315.16,219.3,0.09868,0.00054,0.63059]
[1586428001055,88.74,7315.55,219.3,0.09875,0.00054,0.63096]
[1586428006091,88.68,7316.85,219.3,0.0993,0.00054,0.63365]
[1586428018177,88.53,7317.29,219.3,0.09914,0.00054,0.63293]
[1586428023209,88.47,7317.53,219.3,0.09912,0.00054,0.63286]
[1586428028248,88.42,7317.8,219.3,0.09912,0.00054,0.63289]
[1586428033281,88.37,7318.06,219.3,0.09912,0.00054,0.63292]
[1586428036893,88.33,7318.04,219.3,0.09903,0.00054,0.63249]
[1586428037199,88.33,7318.04,219.3,0.09903,0.00054,0.63249]
[1586428037216,88.33,7318.04,219.3,0.09903,0.00054,0.63249]
[1586428037231,88.33,7318.04,219.3,0.09903,0.00054,0.63249]
[1586428043350,88.27,7317.69,219.3,0.09869,0.00054,0.63084]
[1586428045958,88.26,7317.56,219.3,0.09858,0.00054,0.63032]
[1586428046091,88.26,7317.56,219.3,0.09858,0.00054,0.63032]
[1586428046098,88.26,7317.56,219.3,0.09858,0.00054,0.63032]
[1586428051586,88.46,7317.58,219.3,0.09903,0.00054,0.63218]
[1586428057864,88.4,7317.66,219.3,0.09891,0.00054,0.63166]
[1586428065504,88.33,7317.3,219.3,0.09854,0.00054,0.62987]
[1586428070541,88.3,7317.13,219.3,0.09836,0.00054,0.62903]
[1586428076581,88.27,7316.93,219.3,0.09817,0.00054,0.62812]
[1586428083305,88.25,7317.1,219.3,0.09821,0.00054,0.6283]
[1586428089673,88.21,7317.28,219.3,0.0982,0.00054,0.62828]
[1586428094708,88.19,7317.49,219.3,0.09826,0.00054,0.62857]
[1586428101756,88.15,7317.9,219.3,0.09839,0.00054,0.62924]
[1586428108196,88.12,7317.81,219.3,0.09827,0.00054,0.62865]
[1586428113841,88.1,7317.19,219.3,0.09779,0.00054,0.62609]
[1586428123913,88.1,7316.94,219.3,0.09763,0.00054,0.62535]
[1586428128946,88.09,7316.94,219.3,0.09763,0.00054,0.62534]
[1586428141030,88.08,7316.82,219.3,0.09754,0.00054,0.62489]
[1586428146068,88.08,7316.8,219.3,0.09753,0.00054,0.62486]
[1586428149617,88.09,7316.71,219.3,0.09748,0.00054,0.62463]
[1586428149821,88.09,7316.71,219.3,0.09748,0.00054,0.62463]
[1586428151067,88.09,7316.26,219.3,0.09724,0.00054,0.62346]
[1586428156136,88.1,7315.94,219.3,0.0971,0.00054,0.62276]
[1586428159202,88.11,7315.98,219.3,0.09714,0.00054,0.62297]
[1586428165198,88.12,7315.83,219.3,0.0971,0.00054,0.62276]
[1586428168738,88.13,7315.66,219.3,0.09703,0.00054,0.62242]
[1586428169001,88.13,7315.66,219.3,0.09703,0.00054,0.62242]
[1586428169013,88.13,7315.66,219.3,0.09703,0.00054,0.62242]
[1586428175268,88.15,7316.45,219.3,0.09743,0.00054,0.6241]
[1586428176046,88.15,7316.45,219.3,0.09743,0.00054,0.6241]
[1586428176175,88.15,7316.45,219.3,0.09743,0.00054,0.6241]
[1586428176235,88.15,7316.45,219.3,0.09743,0.00054,0.6241]
[1586428181311,88.39,7317.16,219.3,0.09844,0.00054,0.6289]
[1586428181750,88.39,7317.16,219.3,0.09844,0.00054,0.6289]
[1586428188360,88.4,7316.93,219.3,0.09833,0.00054,0.62835]
[1586428193394,88.37,7316.96,219.3,0.09827,0.00054,0.6281]
[1586428199438,88.34,7316.93,219.3,0.09818,0.00054,0.62767]
[1586428204470,88.32,7316.36,219.3,0.09782,0.00054,0.62595]
[1586428214543,88.3,7316.41,219.3,0.09779,0.00054,0.6258]
[1586428214691,88.3,7316.41,219.3,0.09779,0.00054,0.6258]
[1586428219457,88.29,7316.44,219.3,0.09778,0.00054,0.62575]
[1586428224613,88.28,7316.89,219.3,0.09799,0.00054,0.62678]
[1586428229648,88.26,7316.86,219.3,0.09793,0.00054,0.62651]
[1586428235865,88.25,7316.82,219.3,0.09779,0.00054,0.6256]
[1586428236218,88.25,7316.82,219.3,0.09779,0.00054,0.6256]
[1586428237691,88.24,7316.85,219.3,0.09779,0.00054,0.62562]
[1586428238842,88.24,7316.84,219.3,0.09778,0.00054,0.62557]
[1586428242034,88.24,7316.88,219.3,0.09779,0.00054,0.62561]
[1586428247775,88.24,7315.47,219.3,0.09704,0.00054,0.62197]
[1586428252812,88.25,7315.44,219.3,0.09706,0.00054,0.62206]
[1586428263886,88.28,7315.56,219.3,0.09718,0.00054,0.62263]
[1586428268923,88.28,7315.77,219.3,0.09731,0.00054,0.62326]
[1586428276196,88.29,7315.94,219.3,0.09741,0.00054,0.62376]
[1586428282196,88.29,7315.96,219.3,0.09743,0.00054,0.62382]
[1586428288054,88.29,7315.91,219.3,0.0974,0.00054,0.62371]
[1586428293092,88.29,7316.05,219.3,0.0974,0.00054,0.62343]
[1586428300035,88.29,7316.05,219.3,0.0974,0.00054,0.62345]
[1586428304596,88.3,7316.12,219.3,0.09744,0.00054,0.62366]
[1586428317259,88.28,7316.85,219.3,0.09779,0.00054,0.62537]
[1586428324196,88.27,7317.04,219.3,0.09786,0.00054,0.62571]
[1586428329342,88.26,7317.21,219.3,0.09793,0.00054,0.62603]
[1586428331985,88.25,7317.15,219.3,0.09788,0.00054,0.62582]
[1586428345196,88.24,7316.67,219.3,0.09759,0.00054,0.62441]
[1586428350492,88.24,7316.59,219.3,0.09755,0.00054,0.6242]
[1586428350958,88.24,7316.59,219.3,0.09755,0.00054,0.6242]
[1586428356535,88.24,7316.77,219.3,0.09756,0.00054,0.62402]
[1586428367610,88.23,7317.48,219.3,0.09791,0.00054,0.62573]
[1586428373654,88.22,7317.51,219.3,0.0979,0.00054,0.62567]
[1586428378689,88.21,7317.51,219.3,0.09787,0.00054,0.62556]
[1586428383723,88.19,7319.22,219.3,0.09875,0.00054,0.62982]
[1586428383999,88.19,7319.22,219.3,0.09875,0.00054,0.62982]
[1586428384081,88.19,7319.22,219.3,0.09875,0.00054,0.62982]
[1586428393621,88.12,7320.01,219.3,0.099,0.00055,0.63102]
[1586428399196,88.42,7320.68,219.3,0.10017,0.00055,0.63654]
[1586428404870,88.64,7321.02,219.3,0.10093,0.00055,0.6401]
[1586428409908,88.83,7321.07,219.3,0.10147,0.00055,0.64257]
[1586428414943,89.01,7321.05,219.3,0.10183,0.00055,0.64399]
[1586428416689,89.05,7321.0,219.3,0.10189,0.00055,0.64427]
[1586428421993,89.25,7319.74,219.3,0.10173,0.00055,0.6434]
[1586428423281,89.31,7319.71,219.3,0.10188,0.00055,0.64412]
[1586428429036,89.49,7319.84,219.3,0.10243,0.00055,0.64662]
[1586428434073,89.63,7319.99,219.3,0.10286,0.00055,0.64861]
[1586428439110,89.74,7320.23,219.3,0.1033,0.00055,0.65065]
[1586428444142,89.85,7320.22,219.3,0.10356,0.00055,0.65187]
[1586428449176,89.94,7320.63,219.3,0.10403,0.00055,0.65405]
[1586428452572,89.99,7320.42,219.3,0.10405,0.00055,0.65411]
[1586428458242,90.11,7317.54,219.3,0.10277,0.00055,0.64802]
[1586428463279,90.22,7317.09,219.3,0.10282,0.00055,0.64817]
[1586428463668,90.22,7317.09,219.3,0.10282,0.00055,0.64817]
[1586428469318,90.34,7317.72,219.3,0.10347,0.00055,0.65123]
[1586428474352,90.41,7320.39,219.3,0.10503,0.00056,0.65831]
[1586428479389,90.44,7320.94,219.3,0.10543,0.00056,0.66017]
[1586428481034,90.45,7321.22,219.3,0.1056,0.00056,0.66097]
[1586428482042,90.46,7320.96,219.3,0.10548,0.00056,0.66038]
[1586428492479,90.53,7320.64,219.3,0.10548,0.00056,0.66036]
[1586428497516,90.55,7320.73,219.3,0.1056,0.00056,0.66091]
[1586428502552,90.58,7320.78,219.3,0.10569,0.00056,0.66131]
[1586428507585,90.59,7321.55,219.3,0.10616,0.00056,0.66352]
[1586428512252,90.6,7321.51,219.3,0.10615,0.00056,0.66348]
[1586428512963,90.6,7321.03,219.3,0.10589,0.00056,0.66225]
[1586428518660,90.62,7320.76,219.3,0.10578,0.00056,0.66176]
[1586428523695,90.63,7320.96,219.3,0.10594,0.00056,0.66245]
[1586428528730,90.65,7320.96,219.3,0.10597,0.00056,0.6626]
[1586428533767,90.66,7321.11,219.3,0.10599,0.00056,0.66245]
[1586428538805,90.67,7320.94,219.3,0.10593,0.00056,0.66216]
[1586428543838,90.68,7320.78,219.3,0.10587,0.00056,0.66189]
[1586428548871,90.7,7321.07,219.3,0.10607,0.00056,0.66283]
[1586428553908,90.7,7321.53,219.3,0.10634,0.00056,0.66407]
[1586428558942,90.7,7321.3,219.3,0.10621,0.00056,0.66348]
[1586428563979,90.71,7321.24,219.3,0.10619,0.00056,0.66337]
[1586428566863,90.71,7320.91,219.3,0.10601,0.00056,0.66254]
[1586428572034,90.74,7318.3,219.3,0.10465,0.00055,0.65613]
[1586428577069,90.79,7317.35,219.3,0.10426,0.00055,0.65429]
[1586428577080,90.79,7317.35,219.3,0.10426,0.00055,0.65429]
[1586428583110,90.85,7318.3,219.3,0.10494,0.00055,0.65745]
[1586428588149,90.88,7318.29,219.3,0.10502,0.00055,0.6578]
[1586428588391,90.89,7318.37,219.4,0.10508,0.00055,0.65809]
[1586428588677,90.89,7318.37,219.4,0.10508,0.00055,0.65809]
[1586428588680,90.89,7318.37,219.4,0.10508,0.00055,0.65809]
[1586428589659,90.89,7318.37,219.4,0.10508,0.00055,0.65809]
[1586428591866,90.95,7318.32,219.4,0.10512,0.00055,0.65801]
[1586428591896,90.95,7318.32,219.4,0.10512,0.00055,0.65801]
[1586428593531,91.02,7318.25,219.4,0.10524,0.00055,0.65856]
[1586428594550,91.07,7318.24,219.4,0.10538,0.00055,0.65918]
[1586428595035,91.07,7318.24,219.4,0.10538,0.00055,0.65918]
[1586428598987,91.09,7318.42,219.4,0.10552,0.00055,0.65985]
[1586428599736,91.09,7318.43,219.4,0.10554,0.00055,0.65991]
[1586428605264,91.11,7319.01,219.4,0.1059,0.00056,0.66161]
[1586428611312,91.11,7319.53,219.4,0.10619,0.00056,0.66297]
[1586428616341,91.1,7319.64,219.4,0.10623,0.00056,0.66317]
[1586428622385,91.09,7319.67,219.4,0.10623,0.00056,0.66316]
[1586428630197,91.09,7319.36,219.4,0.10604,0.00056,0.66228]
[1586428635477,91.09,7319.44,219.4,0.10609,0.00056,0.66249]
[1586428641519,91.08,7319.71,219.4,0.10623,0.00056,0.66314]
[1586428646551,91.08,7319.45,219.4,0.10607,0.00056,0.66243]
[1586428653601,91.08,7319.41,219.4,0.10596,0.00056,0.66163]
[1586428658639,91.08,7319.14,219.4,0.10582,0.00056,0.66098]
[1586428663131,91.09,7319.33,219.4,0.10593,0.00056,0.66153]
[1586428663629,91.09,7319.33,219.4,0.10593,0.00056,0.66153]
[1586428667590,91.09,7318.86,219.4,0.10569,0.00055,0.66037]
[1586428672735,91.12,7317.29,219.4,0.10488,0.00055,0.65657]
[1586428677771,91.15,7316.84,219.4,0.10472,0.00055,0.65583]
[1586428683810,91.19,7317.0,219.4,0.10491,0.00055,0.65668]
[1586428689853,91.22,7317.15,219.4,0.10508,0.00055,0.65746]
[1586428692404,91.23,7317.16,219.4,0.10511,0.00055,0.6576]
[1586428697908,91.25,7318.4,219.4,0.10583,0.00055,0.66099]
[1586428702947,91.25,7318.77,219.4,0.10604,0.00056,0.66195]
[1586428707979,91.24,7318.72,219.4,0.106,0.00056,0.66179]
[1586428713018,91.24,7318.78,219.4,0.10594,0.00056,0.66125]
[1586428718051,91.24,7318.73,219.4,0.10591,0.00056,0.66112]
[1586428723084,91.24,7319.04,219.4,0.10608,0.00056,0.66192]
[1586428728119,91.24,7318.87,219.4,0.10598,0.00056,0.66143]
[1586428733156,91.25,7317.46,219.4,0.10523,0.00055,0.65792]
[1586428735553,91.26,7317.26,219.4,0.10514,0.00055,0.6575]
[1586428735890,91.26,7317.26,219.4,0.10514,0.00055,0.6575]
[1586428743224,91.28,7318.59,219.4,0.10593,0.00055,0.66117]
[1586428749269,91.27,7318.94,219.4,0.10611,0.00056,0.66203]
[1586428754305,91.27,7319.05,219.4,0.10615,0.00056,0.66224]
[1586428759338,91.26,7318.73,219.4,0.10596,0.00056,0.66133]
[1586428765197,91.26,7318.59,219.4,0.10588,0.00055,0.66097]
[1586428770414,91.26,7318.72,219.4,0.10596,0.00056,0.66132]
[1586428775451,91.26,7318.8,219.4,0.10591,0.00056,0.66085]
[1586428780486,91.26,7319.1,219.4,0.10607,0.00056,0.66162]
[1586428786196,91.26,7319.08,219.4,0.10606,0.00056,0.66154]
[1586428791564,91.26,7318.82,219.4,0.10591,0.00056,0.66085]
[1586428796596,91.26,7318.69,219.4,0.10584,0.00055,0.66054]
[1586428801634,91.26,7318.78,219.4,0.1059,0.00056,0.66082]
[1586428806668,91.27,7318.68,219.4,0.10585,0.00055,0.66059]
[1586428811705,91.27,7318.73,219.4,0.10589,0.00055,0.66075]
[1586428817746,91.27,7318.98,219.4,0.10602,0.00056,0.66138]
[1586428822782,91.27,7318.98,219.4,0.10602,0.00056,0.66135]
[1586428826037,91.26,7318.78,219.4,0.1059,0.00056,0.66082]
[1586428832850,91.28,7317.62,219.4,0.10521,0.00055,0.65732]
[1586428837889,91.3,7317.34,219.4,0.10511,0.00055,0.65687]
[1586428842921,91.33,7316.48,219.4,0.10472,0.00055,0.65499]
[1586428846549,91.35,7316.34,219.4,0.10469,0.00055,0.65487]
[1586428852177,91.38,7316.6,219.4,0.10491,0.00055,0.65589]
[1586428858196,91.42,7316.27,219.4,0.10483,0.00055,0.6555]
[1586428864075,91.45,7316.27,219.4,0.10492,0.00055,0.65588]
[1586428870114,91.48,7316.27,219.4,0.10499,0.00055,0.65622]
[1586428875152,91.51,7316.18,219.4,0.105,0.00055,0.65625]
[1586428880183,91.53,7316.23,219.4,0.10508,0.00055,0.65661]
[1586428885196,91.54,7316.18,219.4,0.1051,0.00055,0.65669]
[1586428891196,91.56,7316.18,219.4,0.10506,0.00055,0.65625]
[1586428896295,91.58,7316.12,219.4,0.10507,0.00055,0.65632]
[1586428901329,91.6,7316.53,219.4,0.10534,0.00055,0.65755]
[1586428906366,91.61,7316.53,219.4,0.10536,0.00055,0.65766]
[1586428911402,91.62,7316.49,219.4,0.10536,0.00055,0.65766]
[1586428917442,91.63,7316.42,219.4,0.10535,0.00055,0.65761]
[1586428922480,91.64,7316.16,219.4,0.10523,0.00055,0.65704]
[1586428927514,91.65,7316.36,219.4,0.10538,0.00055,0.65772]
[1586428932549,91.66,7315.98,219.4,0.1052,0.00055,0.65688]
[1586428937583,91.68,7314.58,219.4,0.10447,0.00055,0.65347]
[1586428942618,91.71,7313.99,219.4,0.10424,0.00055,0.65235]
[1586428950549,91.78,7313.37,219.4,0.10406,0.00055,0.65148]
[1586428960743,91.84,7314.4,219.4,0.1047,0.00055,0.65424]
[1586428960889,91.84,7314.4,219.4,0.1047,0.00055,0.65424]
[1586428981893,91.94,7313.54,219.4,0.10449,0.00055,0.65319]
[1586428986929,91.97,7313.28,219.4,0.10442,0.00055,0.65284]
[1586428991961,92.0,7313.06,219.4,0.10437,0.00055,0.65261]
[1586428996997,92.03,7312.67,219.4,0.10423,0.00055,0.65193]
[1586429002033,92.06,7312.34,219.4,0.10413,0.00054,0.65145]
[1586429007065,92.12,7307.21,219.4,0.10151,0.00053,0.63908]
[1586429012101,92.22,7307.24,219.4,0.10169,0.00054,0.63964]
[1586429017139,92.32,7307.42,219.4,0.10203,0.00054,0.64123]
[1586429022173,92.39,7308.51,219.4,0.10281,0.00054,0.64486]
[1586429027209,92.44,7309.61,219.4,0.10353,0.00054,0.64822]
[1586429032241,92.48,7309.39,219.4,0.10352,0.00054,0.64815]
[1586429042315,92.56,7308.85,219.4,0.10342,0.00054,0.64767]
[1586429047347,92.6,7308.58,219.4,0.10338,0.00054,0.64747]
[1586429052384,92.64,7308.23,219.4,0.10329,0.00054,0.64701]
[1586429057419,92.68,7308.4,219.4,0.10348,0.00054,0.64789]
[1586429062451,92.71,7308.36,219.4,0.10354,0.00054,0.64819]
[1586429067487,92.74,7308.36,219.4,0.10363,0.00054,0.64859]
[1586429072523,92.78,7308.26,219.4,0.10356,0.00054,0.648]
[1586429077560,92.8,7308.7,219.4,0.10387,0.00054,0.64946]
[1586429077997,92.8,7308.7,219.4,0.10387,0.00054,0.64946]
[1586429078664,92.81,7308.86,219.4,0.10397,0.00054,0.64992]
[1586429078940,92.81,7308.86,219.4,0.10397,0.00054,0.64992]
[1586429086637,92.8,7311.35,219.4,0.10529,0.00055,0.65609]
[1586429088022,92.79,7311.26,219.4,0.10524,0.00055,0.65585]
[1586429088861,92.79,7311.28,219.4,0.10524,0.00055,0.65586]
[1586429094678,92.77,7311.24,219.4,0.10517,0.00054,0.65556]
[1586429097474,92.77,7311.25,219.4,0.10516,0.00054,0.65553]
[1586429112802,92.58,7316.09,219.4,0.10733,0.00055,0.66569]
[1586429114265,92.56,7316.31,219.4,0.10742,0.00055,0.66609]
[1586429119853,92.48,7315.72,219.4,0.10689,0.00055,0.66367]
[1586429124887,92.43,7315.39,219.4,0.10658,0.00055,0.66225]
[1586429130931,92.39,7315.12,219.4,0.10631,0.00055,0.66103]
[1586429135967,92.35,7315.4,219.4,0.10629,0.00055,0.66069]
[1586429140998,92.32,7315.76,219.4,0.1064,0.00055,0.66123]
[1586429146033,92.29,7315.93,219.4,0.1064,0.00055,0.66126]
[1586429151069,92.25,7316.2,219.4,0.10647,0.00055,0.66158]
[1586429156103,92.22,7316.08,219.4,0.10632,0.00055,0.66088]
[1586429161137,92.19,7316.16,219.4,0.10629,0.00055,0.66076]
[1586429166173,92.17,7316.22,219.4,0.10625,0.00055,0.66062]
[1586429171208,92.14,7316.4,219.4,0.10628,0.00055,0.66074]
[1586429176242,92.1,7317.47,219.4,0.10678,0.00055,0.66311]
[1586429181278,92.06,7317.94,219.4,0.10695,0.00056,0.66388]
[1586429186317,92.03,7317.48,219.4,0.1066,0.00055,0.66228]
[1586429191348,91.99,7318.04,219.4,0.10671,0.00056,0.66259]
[1586429196385,91.96,7318.01,219.4,0.10662,0.00056,0.66214]
[1586429201419,91.93,7317.83,219.4,0.10645,0.00055,0.66137]
[1586429201442,91.93,7317.83,219.4,0.10645,0.00055,0.66137]
[1586429207461,91.88,7320.35,219.4,0.10772,0.00056,0.66731]
[1586429212498,91.82,7321.35,219.4,0.10812,0.00056,0.66915]
[1586429217532,91.75,7322.43,219.4,0.10855,0.00056,0.67116]
[1586429227601,91.6,7322.25,219.4,0.10806,0.00056,0.66898]
[1586429232639,91.54,7322.29,219.4,0.10793,0.00056,0.66839]
[1586429237678,91.48,7322.37,219.4,0.10783,0.00056,0.66797]
[1586429242708,91.43,7322.48,219.4,0.10776,0.00056,0.66768]
[1586429247742,91.39,7322.77,219.4,0.1078,0.00056,0.66787]
[1586429252777,91.34,7323.06,219.4,0.10774,0.00056,0.66739]
[1586429257813,91.3,7323.3,219.4,0.10777,0.00056,0.66752]
[1586429263196,91.25,7323.28,219.4,0.10763,0.00056,0.66691]
[1586429268888,91.21,7323.22,219.4,0.1075,0.00056,0.66632]
[1586429273926,91.18,7323.57,219.4,0.10761,0.00056,0.66682]
[1586429278963,91.14,7323.8,219.4,0.10764,0.00056,0.66699]
[1586429283998,91.1,7323.18,219.4,0.1072,0.00056,0.66497]
[1586429289034,91.08,7323.28,219.4,0.1072,0.00056,0.66496]
[1586429294067,91.06,7323.17,219.4,0.10708,0.00056,0.66443]
[1586429294571,91.06,7323.17,219.4,0.10708,0.00056,0.66443]
[1586429301117,91.06,7321.22,219.4,0.10599,0.00056,0.65938]
[1586429307156,91.07,7321.18,219.4,0.106,0.00056,0.65942]
[1586429313204,91.09,7321.26,219.4,0.10599,0.00056,0.65911]
[1586429318237,91.1,7321.27,219.4,0.10603,0.00056,0.65928]
[1586429323268,91.11,7321.28,219.4,0.10606,0.00056,0.65943]
[1586429329196,91.13,7320.79,219.4,0.10583,0.00056,0.65835]
[1586429334348,91.14,7320.71,219.4,0.10583,0.00056,0.65833]
[1586429339383,91.16,7321.02,219.4,0.10604,0.00056,0.6593]
[1586429344416,91.17,7321.01,219.4,0.10605,0.00056,0.65937]
[1586429349452,91.17,7321.03,219.4,0.10608,0.00056,0.65951]
[1586429354487,91.18,7321.17,219.4,0.10618,0.00056,0.65995]
[1586429359520,91.19,7321.18,219.4,0.1062,0.00056,0.66004]
[1586429364557,91.19,7321.05,219.4,0.10614,0.00056,0.65975]
[1586429369593,91.2,7321.11,219.4,0.10618,0.00056,0.65997]
[1586429374628,91.2,7321.14,219.4,0.10612,0.00056,0.65942]
[1586429379661,91.21,7321.1,219.4,0.10612,0.00056,0.6594]
[1586429384698,91.21,7321.16,219.4,0.10616,0.00056,0.65962]
[1586429389736,91.22,7321.05,219.4,0.10611,0.00056,0.65939]
[1586429394770,91.22,7321.19,219.4,0.10621,0.00056,0.65981]
[1586429399804,91.23,7321.16,219.4,0.1062,0.00056,0.65978]
[1586429409220,91.24,7321.0,219.4,0.10614,0.00056,0.6595]
[1586429409952,91.24,7321.39,219.4,0.10636,0.00056,0.66052]
[1586429410904,91.24,7321.55,219.4,0.10645,0.00056,0.66093]
[1586429411676,91.24,7321.55,219.4,0.10645,0.00056,0.66093]
[1586429413446,91.23,7321.86,219.4,0.10662,0.00056,0.66172]
[1586429418936,91.22,7323.07,219.4,0.10727,0.00056,0.66474]
[1586429423970,91.19,7325.07,219.4,0.10829,0.00057,0.66949]
[1586429429004,91.13,7324.94,219.4,0.10808,0.00057,0.66855]
[1586429430894,91.12,7324.86,219.4,0.10801,0.00057,0.66823]
[1586429430940,91.12,7324.86,219.4,0.10801,0.00057,0.66823]
[1586429433048,91.1,7324.55,219.4,0.10769,0.00056,0.66647]
[1586429433706,91.1,7324.55,219.4,0.10769,0.00056,0.66647]
[1586429439076,91.06,7324.12,219.4,0.10735,0.00056,0.66492]
[1586429444114,91.04,7324.04,219.4,0.10724,0.00056,0.66446]
[1586429449146,91.02,7324.06,219.4,0.1072,0.00056,0.66427]
[1586429449843,91.02,7324.07,219.4,0.1072,0.00056,0.66426]
[1586429455188,91.0,7324.01,219.4,0.10711,0.00056,0.66388]
[1586429460227,90.99,7323.89,219.4,0.10702,0.00056,0.66342]
[1586429461755,90.98,7323.87,219.4,0.107,0.00056,0.66335]
[1586429467271,90.97,7324.15,219.4,0.10711,0.00056,0.66389]
[1586429472308,90.95,7324.35,219.4,0.10719,0.00056,0.66425]
[1586429476910,90.94,7324.46,219.4,0.10722,0.00056,0.66438]
[1586429482378,90.92,7324.13,219.4,0.10699,0.00056,0.66333]
[1586429483137,90.92,7324.13,219.4,0.10699,0.00056,0.66333]
[1586429488420,90.92,7323.4,219.4,0.10657,0.00056,0.66138]
[1586429489181,90.92,7323.4,219.4,0.10657,0.00056,0.66138]
[1586429490359,90.92,7323.09,219.4,0.1064,0.00056,0.66058]
[1586429495467,90.93,7324.11,219.4,0.10689,0.00056,0.66261]
[1586429500505,90.92,7324.23,219.4,0.10693,0.00056,0.66283]
[1586429505542,90.91,7324.19,219.4,0.10689,0.00056,0.66265]
[1586429510576,90.91,7324.48,219.4,0.10705,0.00056,0.66335]
[1586429515607,90.9,7324.59,219.4,0.10709,0.00056,0.66355]
[1586429520645,90.89,7323.94,219.4,0.10671,0.00056,0.66179]
[1586429525677,90.9,7323.66,219.4,0.10656,0.00056,0.66109]
[1586429530712,90.9,7323.53,219.4,0.10649,0.00056,0.66077]
[1586429535748,90.91,7323.5,219.4,0.10649,0.00056,0.66078]
[1586429540786,90.91,7323.48,219.4,0.1065,0.00056,0.6608]
[1586429545816,90.92,7323.5,219.4,0.10652,0.00056,0.66092]
[1586429550852,90.92,7323.5,219.4,0.10654,0.00056,0.66098]
[1586429554335,90.93,7323.28,219.4,0.10633,0.00056,0.65979]
[1586429559919,90.95,7320.84,219.4,0.10503,0.00056,0.65374]
[1586429564952,91.0,7320.02,219.4,0.10471,0.00055,0.65219]
[1586429569986,91.06,7319.78,219.4,0.10471,0.00055,0.65219]
[1586429575022,91.11,7320.02,219.4,0.10498,0.00056,0.6534]
[1586429580059,91.15,7319.85,219.4,0.105,0.00056,0.65348]
[1586429585093,91.19,7319.86,219.4,0.10511,0.00056,0.65397]
[1586429596174,91.27,7319.71,219.4,0.10522,0.00056,0.65446]
[1586429601204,91.3,7320.4,219.4,0.10568,0.00056,0.65659]
[1586429606241,91.31,7320.6,219.4,0.10584,0.00056,0.65732]
[1586429611275,91.33,7320.26,219.4,0.1056,0.00056,0.65596]
[1586429616312,91.35,7320.11,219.4,0.10557,0.00056,0.65583]
[1586429621345,91.38,7319.65,219.4,0.10539,0.00056,0.65498]
[1586429626379,91.41,7319.71,219.4,0.10549,0.00056,0.65543]
[1586429631413,91.43,7319.96,219.4,0.10568,0.00056,0.65632]
[1586429636448,91.45,7319.72,219.4,0.10559,0.00056,0.65589]
[1586429641483,91.46,7319.6,219.4,0.10557,0.00056,0.65579]
[1586429647197,91.49,7318.99,219.4,0.1053,0.00055,0.65451]
[1586429653196,91.52,7319.01,219.4,0.10539,0.00055,0.65492]
[1586429658605,91.55,7318.91,219.4,0.1054,0.00055,0.65496]
[1586429663639,91.57,7318.81,219.4,0.1054,0.00055,0.65495]
[1586429668672,91.59,7318.86,219.4,0.10548,0.00055,0.65531]
[1586429673709,91.6,7318.95,219.4,0.10548,0.00055,0.65507]
[1586429678742,91.62,7318.92,219.4,0.10551,0.00055,0.6552]
[1586429683777,91.64,7318.58,219.4,0.10537,0.00055,0.65452]
[1586429688818,91.66,7318.68,219.4,0.10547,0.00055,0.65499]
[1586429693846,91.67,7318.57,219.4,0.10545,0.00055,0.65491]
[1586429698882,91.69,7318.35,219.4,0.10538,0.00055,0.65454]
[1586429708193,91.75,7316.94,219.4,0.10476,0.00055,0.65162]
[1586429709254,91.76,7317.09,219.4,0.10486,0.00055,0.65209]
[1586429710153,91.77,7316.95,219.4,0.1048,0.00055,0.6518]
[1586429712214,91.78,7317.34,219.4,0.10504,0.00055,0.65295]
[1586429728088,91.88,7316.51,219.4,0.10483,0.00055,0.65193]
[1586429733121,91.91,7316.49,219.4,0.10481,0.00055,0.65155]
[1586429738159,91.93,7316.97,219.4,0.10514,0.00055,0.65309]
[1586429743193,91.95,7317.08,219.4,0.10525,0.00055,0.65359]
[1586429748227,91.97,7317.35,219.4,0.10543,0.00055,0.65445]
[1586429758296,91.99,7317.18,219.4,0.10541,0.00055,0.65433]
[1586429763332,92.01,7316.8,219.4,0.10524,0.00055,0.65351]
[1586429769374,92.03,7316.71,219.4,0.10524,0.00055,0.6535]
[1586429779443,92.07,7315.54,219.4,0.1047,0.00055,0.651]
[1586429784479,92.1,7315.64,219.4,0.10484,0.00055,0.65163]
[1586429789517,92.13,7315.92,219.4,0.10506,0.00055,0.65263]
[1586429794548,92.15,7316.32,219.4,0.10523,0.00055,0.6532]
[1586429795877,92.15,7316.37,219.4,0.10527,0.00055,0.65336]
[1586429801597,92.16,7316.96,219.4,0.10562,0.00055,0.65499]
[1586429806633,92.16,7317.06,219.4,0.10568,0.00055,0.65527]
[1586429811668,92.16,7316.87,219.4,0.10559,0.00055,0.65483]
[1586429816702,92.17,7316.83,219.4,0.10557,0.00055,0.65474]
[1586429819631,92.17,7316.81,219.4,0.10556,0.00055,0.65471]
[1586429819641,92.17,7316.81,219.4,0.10556,0.00055,0.65471]
[1586429821783,92.27,7318.19,219.4,0.10658,0.00056,0.65941]
[1586429827782,92.5,7320.29,219.4,0.10836,0.00056,0.66749]
[1586429832815,92.66,7320.34,219.4,0.1088,0.00056,0.66948]
[1586429835639,92.72,7320.4,219.4,0.10899,0.00056,0.67031]
[1586429837804,92.73,7319.87,219.4,0.10871,0.00056,0.66903]
[1586429837882,92.71,7319.66,219.4,0.10854,0.00056,0.66826]
[1586429842547,92.83,7319.81,219.4,0.10894,0.00056,0.67003]
[1586429847918,92.71,7319.43,219.4,0.10842,0.00056,0.6677]
[1586429852441,92.64,7319.49,219.4,0.10818,0.00056,0.66636]
[1586429852445,92.64,7319.49,219.4,0.10818,0.00056,0.66636]
[1586429853979,92.68,7319.47,219.4,0.10825,0.00056,0.6667]
[1586429855145,92.69,7319.44,219.4,0.10828,0.00056,0.6668]
[1586429855175,92.69,7319.44,219.4,0.10828,0.00056,0.6668]
[1586429861015,92.88,7319.68,219.4,0.10889,0.00056,0.66954]
[1586429871087,93.14,7319.93,219.4,0.10969,0.00056,0.6731]
[1586429878196,93.29,7320.01,219.4,0.11013,0.00056,0.67501]
[1586429880288,93.33,7320.02,219.4,0.11023,0.00056,0.67548]
[1586429884864,93.21,7319.66,219.4,0.10972,0.00056,0.6732]
[1586429885044,93.21,7319.66,219.4,0.10972,0.00056,0.6732]
[1586429895255,93.38,7320.37,219.4,0.11057,0.00056,0.67699]
[1586429900289,93.45,7321.42,219.4,0.11135,0.00057,0.6805]
[1586429903256,93.48,7321.46,219.4,0.11143,0.00057,0.68087]
[1586429909351,93.29,7320.01,219.4,0.11012,0.00056,0.67498]
[1586429914468,93.15,7319.27,219.4,0.10925,0.00056,0.67083]
[1586429914508,93.15,7319.27,219.4,0.10925,0.00056,0.67083]
[1586429920431,93.29,7319.15,219.4,0.10956,0.00056,0.67219]
[1586429925465,93.4,7319.44,219.4,0.11,0.00056,0.67415]
[1586429935536,93.58,7319.91,219.4,0.11072,0.00056,0.67736]
[1586429940567,93.65,7319.79,219.4,0.11084,0.00056,0.67787]
[1586429945630,93.72,7319.88,219.4,0.11106,0.00056,0.67885]
[1586429950667,93.77,7320.83,219.4,0.11174,0.00057,0.68189]
[1586429960735,93.84,7321.34,219.4,0.11221,0.00057,0.68398]
[1586429965774,93.88,7320.66,219.4,0.1119,0.00057,0.68259]
[1586429971196,93.91,7320.88,219.4,0.11202,0.00057,0.68282]
[1586429977196,93.94,7321.11,219.4,0.11223,0.00057,0.68378]
[1586429982889,93.97,7321.14,219.4,0.11232,0.00057,0.68417]
[1586429987924,93.99,7320.89,219.4,0.11224,0.00057,0.68379]
[1586429992960,94.01,7320.46,219.4,0.11205,0.00057,0.68292]
[1586429997996,94.05,7319.15,219.4,0.11141,0.00056,0.68001]
[1586429998912,94.05,7319.15,219.4,0.11141,0.00056,0.68001]
[1586430004038,94.1,7320.43,219.4,0.11227,0.00057,0.68387]
[1586430014107,94.12,7321.62,219.4,0.11297,0.00057,0.68703]
[1586430019142,94.12,7321.67,219.4,0.113,0.00057,0.68717]
[1586430024177,94.12,7321.8,219.4,0.11307,0.00057,0.68748]
[1586430629135,92.09,7335.48,219.4,0.11476,0.00059,0.69332]
[1586430634172,92.1,7335.44,219.4,0.11468,0.00059,0.6927]
[1586430639205,92.12,7335.41,219.4,0.11471,0.00059,0.69284]
[1586430644241,92.14,7334.89,219.4,0.11445,0.00059,0.69169]
[1586430649274,92.18,7331.79,219.4,0.11275,0.00058,0.68405]
[1586430654309,92.26,7329.63,219.4,0.11172,0.00058,0.67936]
[1586430659345,92.36,7329.45,219.4,0.11187,0.00058,0.67999]
[1586430664379,92.45,7329.33,219.4,0.11203,0.00058,0.68069]
[1586430669414,92.53,7329.4,219.4,0.11227,0.00058,0.68174]
[1586430674450,92.59,7330.98,219.4,0.11336,0.00058,0.68659]
[1586430679484,92.63,7331.79,219.4,0.11392,0.00058,0.68909]
[1586430684520,92.63,7333.85,219.4,0.11513,0.00059,0.69448]
[1586430690562,92.6,7334.97,219.4,0.11572,0.00059,0.6971]
[1586430695597,92.58,7335.78,219.4,0.11603,0.00059,0.69824]
[1586430700632,92.54,7335.7,219.4,0.11589,0.00059,0.69765]
[1586430705667,92.52,7335.48,219.4,0.11569,0.00059,0.69678]
[1586430710703,92.5,7335.42,219.4,0.11561,0.00059,0.69642]
[1586430715737,92.49,7335.2,219.4,0.11545,0.00059,0.69569]
[1586430720772,92.47,7335.4,219.4,0.11553,0.00059,0.69607]
[1586430725806,92.46,7335.33,219.4,0.11546,0.00059,0.69576]
[1586430731353,92.45,7335.42,219.4,0.11548,0.00059,0.69585]
[1586430736883,92.45,7333.19,219.4,0.11417,0.00058,0.69]
[1586430741920,92.48,7331.66,219.4,0.11336,0.00058,0.68639]
[1586430746953,92.53,7331.24,219.4,0.11324,0.00058,0.68582]
[1586430751989,92.57,7330.83,219.4,0.11303,0.00058,0.6846]
[1586430757028,92.62,7331.17,219.4,0.11335,0.00058,0.68603]
[1586430762060,92.66,7331.44,219.4,0.11361,0.00058,0.68719]
[1586430767095,92.7,7331.66,219.4,0.11383,0.00058,0.68814]
[1586430772130,92.72,7331.83,219.4,0.11399,0.00058,0.68886]
[1586430778173,92.75,7331.85,219.4,0.11407,0.00058,0.68917]
[1586430783208,92.76,7332.07,219.4,0.11424,0.00058,0.68995]
[1586430788244,92.77,7333.39,219.4,0.11502,0.00059,0.6934]
[1586430793278,92.75,7334.02,219.4,0.11535,0.00059,0.6949]
[1586430798312,92.74,7334.08,219.4,0.11535,0.00059,0.69488]
[1586430803347,92.72,7334.07,219.4,0.1153,0.00059,0.69469]
[1586430809353,92.71,7334.07,219.4,0.11526,0.00059,0.6945]
[1586430814424,92.71,7332.31,219.4,0.11414,0.00058,0.68926]
[1586430819460,92.73,7331.92,219.4,0.11398,0.00058,0.68852]
[1586430824495,92.75,7332.51,219.4,0.11436,0.00058,0.69022]
[1586430829529,92.76,7333.08,219.4,0.11471,0.00059,0.69178]
[1586430834564,92.76,7332.2,219.4,0.11421,0.00058,0.68955]
[1586430839601,92.78,7331.6,219.4,0.11391,0.00058,0.68821]
[1586430844636,92.79,7332.24,219.4,0.11432,0.00058,0.69002]
[1586430849671,92.8,7332.45,219.4,0.11446,0.00058,0.69064]
[1586430854706,92.81,7331.77,219.4,0.1141,0.00058,0.68903]
[1586430859742,92.82,7332.37,219.4,0.11448,0.00058,0.69071]
[1586430864775,92.83,7332.53,219.4,0.11459,0.00058,0.69123]
[1586430869810,92.84,7332.63,219.4,0.11466,0.00058,0.69152]
[1586430874846,92.83,7334.32,219.4,0.11553,0.00059,0.69512]
[1586430879880,92.81,7334.87,219.4,0.11581,0.00059,0.69638]
[1586430884915,92.78,7335.42,219.4,0.11604,0.00059,0.69743]
[1586430889952,92.74,7335.56,219.4,0.11604,0.00059,0.69741]
[1586430894986,92.71,7335.42,219.4,0.11588,0.00059,0.69674]
[1586430900022,92.69,7335.26,219.4,0.11572,0.00059,0.69604]
[1586430905057,92.67,7335.39,219.4,0.11574,0.00059,0.69614]
[1586430910091,92.65,7335.31,219.4,0.11564,0.00059,0.6957]
[1586430915125,92.63,7335.44,219.4,0.11567,0.00059,0.69583]
[1586430920161,92.61,7336.38,219.4,0.11617,0.00059,0.69808]
[1586430925196,92.58,7336.64,219.4,0.11624,0.00059,0.6984]
[1586430931237,92.54,7336.63,219.4,0.11604,0.00059,0.69726]
[1586430936275,92.52,7335.81,219.4,0.11551,0.00059,0.69493]
[1586430941308,92.51,7336.02,219.4,0.11561,0.00059,0.69536]
[1586430946342,92.5,7336.44,219.4,0.11582,0.00059,0.69628]
[1586430951378,92.48,7337.21,219.4,0.11622,0.00059,0.69806]
[1586430956412,92.45,7337.23,219.4,0.11616,0.00059,0.6978]
[1586430962353,92.42,7337.16,219.4,0.11604,0.00059,0.69728]
[1586430967489,92.4,7337.09,219.4,0.11595,0.00059,0.69691]
[1586430972524,92.38,7337.02,219.4,0.11586,0.00059,0.69651]
[1586430977559,92.37,7336.27,219.4,0.11538,0.00059,0.69439]
[1586430982596,92.39,7333.12,219.4,0.11359,0.00058,0.68641]
[1586430987630,92.43,7332.94,219.4,0.11359,0.00058,0.68641]
[1586430992664,92.48,7332.33,219.4,0.11326,0.00058,0.68464]
[1586430997700,92.52,7332.84,219.4,0.11367,0.00058,0.68647]
[1586431002735,92.56,7332.64,219.4,0.11366,0.00058,0.68639]
[1586431007769,92.6,7332.71,219.4,0.1138,0.00058,0.687]
[1586431012804,92.63,7333.85,219.4,0.11453,0.00059,0.69027]
[1586431017839,92.64,7334.1,219.4,0.11471,0.00059,0.69103]
[1586431022875,92.64,7334.04,219.4,0.11468,0.00059,0.69091]
[1586431027909,92.65,7334.04,219.4,0.1147,0.00059,0.691]
[1586431032944,92.66,7334.37,219.4,0.11492,0.00059,0.69196]
[1586431037979,92.66,7334.45,219.4,0.11497,0.00059,0.69218]
[1586431043014,92.66,7334.18,219.4,0.11483,0.00059,0.69155]
[1586431048049,92.67,7333.95,219.4,0.11471,0.00059,0.69103]
[1586431053087,92.68,7333.45,219.4,0.11436,0.00059,0.6892]
[1586431058119,92.7,7333.31,219.4,0.11432,0.00058,0.68902]
[1586431064161,92.73,7333.24,219.4,0.11434,0.00058,0.68908]
[1586431069196,92.75,7331.81,219.4,0.11357,0.00058,0.68566]
[1586431075238,92.8,7330.88,219.4,0.11316,0.00058,0.68382]
[1586431080275,92.85,7330.92,219.4,0.11331,0.00058,0.68446]
[1586431085308,92.89,7331.11,219.4,0.11352,0.00058,0.68538]
[1586431090344,92.92,7331.3,219.4,0.11371,0.00058,0.68622]
[1586431095379,92.95,7331.27,219.4,0.11377,0.00058,0.68647]
[1586431101420,92.98,7331.02,219.4,0.11372,0.00058,0.68621]
[1586431107462,93.02,7330.83,219.4,0.11369,0.00058,0.68609]
[1586431112498,93.04,7330.86,219.4,0.11368,0.00058,0.68578]
[1586431117532,93.07,7331.24,219.4,0.11397,0.00058,0.68704]
[1586431122568,93.08,7332.22,219.4,0.11457,0.00058,0.68971]
[1586431127602,93.07,7333.73,219.4,0.11543,0.00059,0.69354]
[1586431132638,93.05,7333.64,219.4,0.11533,0.00059,0.6931]
[1586431137672,93.04,7333.34,219.4,0.11511,0.00059,0.69213]
[1586431142708,93.02,7333.61,219.4,0.11524,0.00059,0.6927]
[1586431145681,93.02,7333.46,219.2,0.11513,0.00059,0.69222]
[1586431151353,93.01,7332.72,219.2,0.11469,0.00058,0.69026]
[1586431156805,93.01,7333.22,219.2,0.11496,0.00059,0.69148]
[1586431161840,93.0,7333.38,219.2,0.11503,0.00059,0.69179]
[1586431171910,92.98,7333.35,219.2,0.11488,0.00059,0.69085]
[1586431175352,92.98,7333.09,219.2,0.11472,0.00059,0.69017]
[1586431180974,92.98,7333.51,219.2,0.11497,0.00059,0.69127]
[1586431184326,92.98,7333.53,219.2,0.11498,0.00059,0.69129]
[1586431190036,92.97,7333.38,219.2,0.11487,0.00059,0.69084]
[1586431195071,92.98,7332.71,219.2,0.11449,0.00058,0.68912]
[1586431200107,92.99,7332.61,219.2,0.11445,0.00058,0.68897]
[1586431205353,92.99,7333.15,219.2,0.11478,0.00059,0.69044]
[1586431209390,92.99,7333.71,219.2,0.1151,0.00059,0.69185]
[1586431216219,92.65,7333.54,219.2,0.11411,0.00058,0.68759]
[1586431222262,92.39,7333.23,219.2,0.11327,0.00058,0.68392]
[1586431227297,92.2,7333.22,219.2,0.11277,0.00058,0.68181]
[1586431232332,92.04,7333.15,219.2,0.1122,0.00058,0.67905]
[1586431237367,91.89,7333.36,219.2,0.11194,0.00058,0.67793]
[1586431242401,91.75,7333.5,219.2,0.11166,0.00058,0.67673]
[1586431247437,91.62,7333.46,219.2,0.1113,0.00058,0.67519]
[1586431252472,91.51,7334.49,219.2,0.1116,0.00058,0.67656]
[1586431259353,91.35,7334.59,219.2,0.11123,0.00058,0.67496]
[1586431265353,91.22,7334.49,219.2,0.11085,0.00058,0.67331]
[1586431276647,91.03,7334.62,219.2,0.11042,0.00058,0.67143]
[1586431281681,90.95,7334.61,219.2,0.11021,0.00058,0.67054]
[1586431286717,90.89,7333.84,219.2,0.10961,0.00058,0.66784]
[1586431291752,90.85,7330.75,219.2,0.10762,0.00057,0.65857]
[1586431296786,90.87,7329.95,219.2,0.1072,0.00057,0.65664]
[1586431301821,90.89,7329.1,219.2,0.10679,0.00057,0.65473]
[1586431306856,90.92,7329.08,219.2,0.10685,0.00057,0.65501]
[1586431311892,90.94,7329.16,219.2,0.10695,0.00057,0.65546]
[1586431316926,90.97,7328.98,219.2,0.10691,0.00057,0.65525]
[1586431321963,90.99,7328.89,219.2,0.10692,0.00057,0.65529]
[1586431332031,91.02,7328.51,219.2,0.1068,0.00057,0.65472]
[1586431337067,91.05,7328.7,219.2,0.10696,0.00057,0.65546]
[1586431342101,91.06,7329.11,219.2,0.10723,0.00057,0.65669]
[1586431347136,91.07,7329.6,219.2,0.10753,0.00057,0.65806]
[1586431352172,91.07,7331.04,219.2,0.10826,0.00057,0.66112]
[1586431357206,91.05,7331.58,219.2,0.10853,0.00058,0.66237]
[1586431362241,91.03,7331.29,219.2,0.10831,0.00057,0.66138]
[1586431367277,91.01,7331.54,219.2,0.1084,0.00057,0.66177]
[1586431372312,90.99,7330.94,219.2,0.108,0.00057,0.65999]
[1586431377348,90.98,7331.14,219.2,0.10809,0.00057,0.66041]
[1586431382353,91.0,7328.79,219.2,0.10679,0.00057,0.65445]
[1586431387417,91.03,7328.49,219.2,0.10669,0.00057,0.65399]
[1586431392452,91.05,7328.92,219.2,0.10701,0.00057,0.65543]
[1586431397486,91.07,7328.47,219.2,0.10681,0.00057,0.6545]
[1586431402523,91.1,7328.46,219.2,0.10685,0.00057,0.65469]
[1586431407556,91.11,7328.6,219.2,0.10698,0.00057,0.65527]
[1586431412592,91.13,7328.23,219.2,0.10672,0.00057,0.65384]
[1586431417626,91.16,7328.26,219.2,0.10681,0.00057,0.6542]
[1586431432736,91.22,7327.89,219.2,0.10677,0.00057,0.65402]
[1586431437770,91.24,7328.17,219.2,0.10698,0.00057,0.65495]
[1586431442806,91.25,7328.31,219.2,0.10709,0.00057,0.65546]
[1586431447841,91.27,7328.16,219.2,0.10704,0.00057,0.65521]
[1586431457911,91.33,7325.06,219.2,0.10545,0.00056,0.64789]
[1586431467980,91.48,7323.24,219.2,0.10481,0.00056,0.64488]
[1586431473017,91.55,7323.03,219.2,0.10477,0.00056,0.64445]
[1586431478353,91.61,7324.24,219.2,0.10561,0.00056,0.64829]
[1586431489127,91.71,7323.28,219.2,0.10534,0.00056,0.64699]
[1586431494162,91.76,7323.31,219.2,0.10548,0.00056,0.64762]
[1586431499198,91.8,7323.34,219.2,0.1056,0.00056,0.64817]
[1586431504234,91.84,7322.84,219.2,0.10543,0.00056,0.64737]
[1586431509267,91.88,7323.18,219.2,0.10572,0.00056,0.6487]
[1586431520345,91.91,7325.39,219.2,0.10702,0.00056,0.65464]
[1586431525380,91.9,7325.31,219.2,0.10697,0.00056,0.65439]
[1586431530415,91.9,7325.45,219.2,0.10704,0.00057,0.6547]
[1586431535450,91.91,7324.66,219.2,0.10651,0.00056,0.65206]
[1586431546527,91.96,7322.69,219.2,0.10555,0.00056,0.64762]
[1586431551563,92.0,7322.48,219.2,0.10553,0.00056,0.64752]
[1586431556597,92.04,7321.73,219.2,0.10521,0.00056,0.64604]
[1586431561633,92.09,7320.56,219.2,0.1047,0.00056,0.64367]
[1586431566667,92.17,7318.6,219.2,0.10382,0.00055,0.63954]
[1586431571702,92.25,7317.83,219.2,0.10361,0.00055,0.63854]
[1586431576737,92.34,7317.34,219.2,0.10355,0.00055,0.63826]
[1586431581773,92.42,7317.55,219.2,0.10387,0.00055,0.63971]
[1586431586808,92.49,7317.68,219.2,0.10412,0.00055,0.64083]
[1586431591842,92.55,7317.9,219.2,0.10431,0.00055,0.64141]
[1586431596877,92.61,7317.86,219.2,0.10443,0.00055,0.64196]
[1586431601913,92.66,7317.93,219.2,0.1046,0.00055,0.64272]
[1586431617019,92.73,7322.74,219.2,0.10747,0.00056,0.65582]
[1586431627088,92.68,7322.07,219.2,0.10695,0.00056,0.65347]
[1586431632125,92.67,7320.69,219.2,0.10615,0.00056,0.64985]
[1586431637158,92.67,7320.44,219.2,0.10602,0.00056,0.64925]
[1586431642194,92.68,7319.95,219.2,0.10577,0.00056,0.64809]
[1586431647229,92.71,7318.05,219.2,0.10478,0.00055,0.64355]
[1586431652263,92.75,7318.46,219.2,0.10503,0.00055,0.64442]
[1586431657298,92.78,7318.52,219.2,0.10515,0.00055,0.64494]
[1586431662333,92.81,7320.45,219.2,0.10628,0.00056,0.65011]
[1586431667352,92.8,7320.67,219.2,0.10639,0.00056,0.65061]
[1586431672403,92.8,7320.6,219.2,0.10633,0.00056,0.65036]
[1586431677438,92.79,7320.76,219.2,0.1064,0.00056,0.65069]
[1586431682473,92.78,7320.8,219.2,0.10641,0.00056,0.65074]
[1586431692544,92.77,7320.53,219.2,0.10623,0.00056,0.64994]
[1586431697578,92.77,7320.83,219.2,0.10639,0.00056,0.65066]
[1586431707649,92.83,7316.96,219.2,0.1044,0.00055,0.64146]
[1586431712684,92.87,7317.93,219.2,0.10495,0.00055,0.64374]
[1586431717718,92.89,7319.43,219.2,0.10584,0.00056,0.64782]
[1586431722754,92.9,7319.19,219.2,0.10572,0.00056,0.64729]
[1586431727789,92.91,7319.29,219.2,0.10581,0.00056,0.64768]
[1586431732824,92.92,7318.88,219.2,0.1056,0.00055,0.64672]
[1586431737858,92.94,7318.4,219.2,0.10538,0.00055,0.64568]
[1586431742894,92.96,7317.88,219.2,0.10514,0.00055,0.64461]
[1586431747928,92.99,7316.58,219.2,0.10451,0.00055,0.64166]
[1586431752964,93.03,7316.25,219.2,0.10443,0.00055,0.6413]
[1586431757999,93.05,7318.6,219.2,0.10578,0.00055,0.64751]
[1586431768071,93.07,7318.21,219.2,0.10561,0.00055,0.64672]
[1586431774115,93.08,7318.24,219.2,0.10557,0.00055,0.64625]
[1586431784183,93.11,7316.99,219.2,0.10494,0.00055,0.64337]
[1586431789220,93.15,7314.07,219.2,0.10344,0.00055,0.63643]
[1586431794254,93.23,7309.06,219.2,0.10094,0.00054,0.62476]
[1586431799288,93.4,7305.55,219.2,0.09947,0.00053,0.61783]
[1586431804323,93.56,7306.06,219.2,0.10014,0.00053,0.62091]
[1586431809360,93.71,7305.71,219.2,0.10035,0.00053,0.62181]
[1586431814394,93.85,7305.75,219.2,0.10072,0.00053,0.6235]
[1586431819429,93.99,7305.29,219.2,0.1008,0.00053,0.62383]
[1586431824463,94.11,7305.17,219.2,0.10104,0.00053,0.62491]
[1586431829501,94.22,7304.95,219.2,0.10121,0.00053,0.62565]
[1586431834533,94.33,7305.43,219.2,0.10163,0.00053,0.62734]
[1586431839569,94.42,7305.17,219.2,0.10173,0.00053,0.62773]
[1586431849638,94.6,7303.83,219.2,0.10145,0.00053,0.62639]
[1586431854673,94.69,7302.89,219.2,0.10118,0.00053,0.62509]
[1586431859708,94.82,7298.36,219.2,0.09911,0.00052,0.61533]
[1586431865845,95.04,7292.65,219.2,0.09671,0.00051,0.60392]
[1586431866861,95.09,7294.43,219.2,0.09774,0.00051,0.60875]
[1586431867838,95.13,7293.04,219.2,0.09713,0.00051,0.60586]
[1586431873808,95.4,7294.37,219.2,0.09846,0.00052,0.61206]
[1586431873875,95.4,7294.37,219.2,0.09846,0.00052,0.61206]
[1586431876880,95.5,7293.43,219.2,0.09822,0.00051,0.61086]
[1586431879883,95.6,7294.48,219.2,0.09899,0.00052,0.61448]
[1586431884923,95.73,7293.69,219.2,0.09892,0.00052,0.61408]
[1586431886944,95.79,7294.1,219.2,0.09927,0.00052,0.61569]
[1586431887930,95.81,7293.88,219.2,0.09922,0.00052,0.61544]
[1586431890955,95.89,7294.37,219.2,0.09965,0.00052,0.61746]
[1586431896967,96.0,7297.69,219.2,0.10156,0.00052,0.62608]
[1586431902002,96.04,7299.34,219.2,0.10253,0.00053,0.63055]
[1586431907037,96.06,7299.74,219.2,0.10279,0.00053,0.63178]
[1586431913080,96.08,7300.03,219.2,0.10298,0.00053,0.63266]
[1586431918114,96.05,7303.75,219.2,0.1049,0.00054,0.64148]
[1586431923149,96.0,7305.28,219.2,0.10558,0.00054,0.64464]
[1586431928185,95.94,7304.51,219.2,0.10504,0.00054,0.64219]
[1586431933222,95.89,7304.97,219.2,0.10516,0.00054,0.64277]
[1586431943292,95.81,7304.92,219.2,0.10493,0.00054,0.64175]
[1586431948324,95.76,7305.9,219.2,0.10534,0.00054,0.64363]
[1586431953361,95.72,7305.99,219.2,0.10518,0.00054,0.64267]
[1586431958394,95.68,7305.99,219.2,0.10508,0.00054,0.64221]
[1586431963429,95.64,7305.91,219.2,0.10494,0.00054,0.64162]
[1586431968464,95.61,7305.45,219.2,0.10463,0.00054,0.64017]
[1586431973500,95.59,7305.59,219.2,0.10464,0.00054,0.64027]
[1586431978534,95.57,7305.72,219.2,0.10466,0.00054,0.64034]
[1586431983571,95.54,7306.17,219.2,0.10483,0.00054,0.64115]
[1586431988605,95.51,7306.09,219.2,0.10472,0.00054,0.64067]
[1586431993640,95.48,7306.55,219.2,0.1049,0.00054,0.6415]
[1586431998674,95.45,7307.46,219.2,0.1053,0.00054,0.64334]
[1586432003709,95.4,7308.62,219.2,0.1058,0.00054,0.64566]
[1586432008744,95.35,7309.02,219.2,0.10589,0.00054,0.64609]
[1586432013780,95.29,7308.9,219.2,0.1056,0.00054,0.64453]
[1586432018816,95.26,7307.1,219.2,0.10454,0.00054,0.63969]
[1586432019447,95.26,7307.1,219.2,0.10454,0.00054,0.63969]
[1586432029891,94.66,7303.94,219.2,0.10138,0.00053,0.62529]
[1586432034926,94.36,7303.97,219.2,0.10066,0.00053,0.62205]
[1586432044997,93.71,7300.67,219.2,0.09731,0.00052,0.60658]
[1586432050032,93.41,7298.86,219.2,0.09564,0.00052,0.59878]
[1586432055066,93.12,7298.9,219.2,0.09493,0.00051,0.5955]
[1586432060101,92.82,7299.37,219.2,0.09444,0.00051,0.59328]
[1586432065136,92.52,7300.99,219.2,0.09454,0.00052,0.59388]
[1586432070172,92.23,7300.85,219.2,0.09374,0.00051,0.59012]
[1586432075206,91.93,7301.26,219.2,0.09313,0.00051,0.58707]
[1586432080241,91.66,7300.89,219.2,0.09227,0.00051,0.58302]
[1586432085278,91.41,7301.2,219.2,0.09181,0.00051,0.58093]
[1586432090311,91.19,7301.44,219.2,0.09137,0.00051,0.57889]
[1586432095346,90.98,7301.48,219.2,0.09089,0.00051,0.57661]
[1586432100383,90.79,7303.49,219.2,0.09143,0.00051,0.57929]
[1586432105418,90.59,7304.28,219.2,0.09134,0.00051,0.57893]
[1586432110454,90.4,7303.28,219.2,0.09037,0.00051,0.57431]
[1586432115488,90.25,7302.96,219.2,0.08981,0.00051,0.57165]
[1586432120524,90.11,7303.17,219.2,0.08958,0.00051,0.57056]
[1586432125558,89.98,7302.81,219.2,0.08908,0.00051,0.56817]
[1586432130594,89.87,7302.32,219.2,0.08856,0.00051,0.56564]
[1586432136636,89.79,7300.07,219.2,0.08712,0.0005,0.55837]
[1586432141673,89.73,7300.29,219.2,0.0871,0.0005,0.55831]
[1586432151741,89.64,7300.55,219.2,0.08701,0.0005,0.55787]
[1586432156775,89.6,7300.95,219.2,0.08711,0.0005,0.55839]
[1586432161812,89.55,7301.75,219.2,0.08739,0.0005,0.55978]
[1586432166845,89.49,7303.57,219.2,0.08816,0.00051,0.5636]
[1586432171881,89.42,7302.74,219.2,0.08756,0.0005,0.56069]
[1586432181951,89.32,7303.56,219.2,0.08772,0.00051,0.5615]
[1586432186986,89.26,7304.58,219.2,0.08808,0.00051,0.56329]
[1586432192023,89.19,7304.52,219.2,0.0878,0.00051,0.56172]
[1586432197057,89.13,7304.71,219.2,0.08775,0.00051,0.5615]
[1586432202091,89.08,7304.46,219.2,0.0875,0.00051,0.56029]
[1586432207127,89.03,7305.12,219.2,0.0877,0.00051,0.56132]
[1586432213169,89.0,7303.31,219.2,0.0867,0.0005,0.5564]
[1586432218203,88.98,7303.49,219.2,0.08674,0.0005,0.55659]
[1586432223238,88.96,7302.81,219.2,0.08636,0.0005,0.55474]
[1586432228273,88.96,7302.46,219.2,0.08618,0.0005,0.55383]
[1586432233309,88.96,7302.38,219.2,0.08613,0.0005,0.55358]
[1586432238344,88.97,7300.03,219.2,0.08499,0.0005,0.54792]
[1586432243353,89.01,7298.71,219.2,0.08444,0.00049,0.54514]
[1586432248414,89.06,7297.71,219.2,0.08407,0.00049,0.54326]
[1586432258483,89.17,7297.95,219.2,0.08437,0.00049,0.54454]
[1586432268554,89.25,7298.68,219.2,0.08492,0.0005,0.54726]
[1586432273589,89.29,7298.16,219.2,0.08475,0.00049,0.5464]
[1586432278624,89.32,7298.0,219.2,0.08476,0.00049,0.54642]
[1586432283658,89.35,7298.06,219.2,0.08487,0.00049,0.54697]
[1586432288694,89.38,7298.69,219.2,0.08525,0.0005,0.54883]
[1586432293728,89.4,7298.29,219.2,0.08509,0.0005,0.54804]
[1586432298764,89.42,7297.83,219.2,0.08492,0.00049,0.54716]
[1586432303798,89.44,7297.76,219.2,0.08495,0.00049,0.5473]
[1586432309353,89.47,7298.14,219.2,0.08519,0.0005,0.54852]
[1586432314876,89.49,7297.63,219.2,0.0849,0.00049,0.54686]
[1586432319911,89.51,7297.61,219.2,0.08496,0.00049,0.54711]
[1586432324945,89.54,7297.29,219.2,0.08486,0.00049,0.54661]
[1586432329981,89.56,7295.93,219.2,0.08425,0.00049,0.54355]
[1586432330061,89.56,7295.93,219.2,0.08425,0.00049,0.54355]
[1586432336022,89.62,7294.53,219.2,0.0837,0.00049,0.54081]
[1586432341058,89.68,7293.52,219.2,0.08336,0.00049,0.53906]
[1586432346092,89.76,7291.83,219.2,0.08273,0.00048,0.53591]
[1586432351127,89.84,7292.62,219.2,0.0833,0.00049,0.53874]
[1586432356163,89.9,7292.49,219.2,0.0834,0.00049,0.53918]
[1586432361197,89.96,7292.31,219.2,0.08345,0.00049,0.5394]
[1586432366232,90.01,7292.84,219.2,0.08383,0.00049,0.54129]
[1586432371268,90.06,7292.34,219.2,0.08362,0.00049,0.54001]
[1586432391410,90.24,7291.96,219.2,0.08388,0.00049,0.54126]
[1586432396444,90.28,7292.36,219.2,0.08416,0.00049,0.54264]
[1586432401477,90.31,7292.29,219.2,0.0842,0.00049,0.54282]
[1586432406512,90.34,7291.53,219.2,0.08392,0.00049,0.54141]
[1586432416582,90.43,7290.7,219.2,0.08372,0.00048,0.54039]
[1586432421617,90.47,7290.21,219.2,0.08359,0.00048,0.53972]
[1586432426652,90.52,7288.48,219.2,0.08287,0.00048,0.53609]
[1586432431687,90.59,7287.77,219.2,0.0826,0.00048,0.53452]
[1586432436723,90.66,7286.62,219.2,0.08222,0.00048,0.53257]
[1586432441759,90.75,7285.52,219.2,0.08191,0.00048,0.53096]
[1586432446794,90.83,7285.61,219.2,0.08216,0.00048,0.53221]
[1586432451830,90.91,7285.59,219.2,0.08234,0.00048,0.53306]
[1586432456864,90.98,7285.13,219.2,0.08228,0.00048,0.53277]
[1586432466935,91.12,7283.51,219.2,0.08186,0.00047,0.53059]
[1586432471970,91.23,7279.23,219.2,0.08009,0.00047,0.5216]
[1586432476289,91.34,7276.71,219.2,0.07919,0.00046,0.51696]
[1586432479822,91.45,7274.0,219.2,0.0782,0.00046,0.51191]
[1586432485060,91.7,7271.62,219.2,0.0777,0.00045,0.50923]
[1586432486931,91.74,7271.61,219.2,0.07779,0.00045,0.50968]
[1586432492109,91.98,7270.87,219.2,0.07792,0.00045,0.51006]
[1586432497145,92.16,7270.46,219.2,0.07816,0.00045,0.51125]
[1586432501982,92.3,7270.54,219.2,0.07852,0.00045,0.51304]
[1586432507214,92.45,7274.78,219.2,0.08082,0.00046,0.52466]
[1586432512249,92.51,7278.7,219.2,0.08279,0.00047,0.53453]
[1586432517284,92.52,7281.4,219.2,0.08408,0.00048,0.54101]
[1586432522319,92.5,7281.08,219.2,0.08389,0.00048,0.54004]
[1586432532389,92.46,7283.61,219.2,0.08499,0.00048,0.54557]
[1586432537424,92.4,7284.73,219.2,0.0854,0.00048,0.54763]
[1586432542461,92.35,7285.11,219.2,0.08545,0.00048,0.54789]
[1586432547494,92.27,7286.24,219.2,0.08581,0.00048,0.5497]
[1586432552530,92.19,7287.33,219.2,0.08607,0.00049,0.55079]
[1586432557565,92.12,7288.33,219.2,0.08638,0.00049,0.55237]
[1586432562600,92.05,7289.14,219.2,0.0866,0.00049,0.55344]
[1586432567634,91.97,7288.75,219.2,0.08621,0.00049,0.55158]
[1586432572670,91.9,7288.61,219.2,0.08598,0.00049,0.55046]
[1586432582218,91.83,7284.27,219.2,0.08372,0.00048,0.53925]
[1586432587775,91.86,7282.64,219.2,0.08301,0.00047,0.53569]
[1586432592810,91.91,7280.83,219.2,0.08227,0.00047,0.53197]
[1586432597844,91.96,7280.79,219.2,0.08238,0.00047,0.53249]
[1586432602880,92.01,7281.08,219.2,0.08263,0.00047,0.53371]
[1586432607195,92.04,7280.71,219.2,0.08253,0.00047,0.5332]
[1586432612951,92.09,7280.01,219.2,0.08223,0.00047,0.5315]
[1586432623021,92.2,7279.53,219.2,0.08225,0.00047,0.53157]
[1586432633093,92.29,7279.35,219.2,0.0824,0.00047,0.53225]
[1586432638126,92.33,7278.95,219.2,0.08231,0.00047,0.53178]
[1586432643160,92.37,7279.16,219.2,0.0825,0.00047,0.53274]
[1586432648195,92.4,7279.88,219.2,0.08292,0.00047,0.53481]
[1586432653230,92.42,7280.77,219.2,0.08338,0.00047,0.53714]
[1586432658266,92.43,7283.8,219.2,0.08484,0.00048,0.54442]
[1586432663300,92.37,7286.85,219.2,0.08616,0.00049,0.55098]
[1586432668335,92.29,7287.63,219.2,0.08634,0.00049,0.5519]
[1586432673372,92.22,7286.95,219.2,0.08576,0.00048,0.54882]
[1586432678406,92.17,7285.94,219.2,0.08515,0.00048,0.54584]
[1586432683441,92.12,7288.23,219.2,0.08615,0.00049,0.55077]
[1586432688475,92.05,7288.89,219.2,0.08629,0.00049,0.55151]
[1586432693510,91.98,7287.52,219.2,0.08548,0.00048,0.54751]
[1586432698545,91.93,7287.6,219.2,0.0854,0.00048,0.54713]
[1586432703580,91.9,7286.55,219.2,0.08481,0.00048,0.54424]
[1586432708615,91.88,7285.78,219.2,0.08439,0.00048,0.54214]
[1586432723720,91.88,7284.51,219.2,0.08378,0.00048,0.53912]
[1586432728756,91.89,7284.62,219.2,0.08385,0.00048,0.53947]
[1586432733790,91.9,7284.71,219.2,0.08382,0.00048,0.53911]
[1586432739832,91.9,7285.08,219.2,0.08401,0.00048,0.54006]
[1586432744868,91.9,7285.13,219.2,0.08404,0.00048,0.5402]
[1586432749904,91.9,7285.14,219.2,0.08404,0.00048,0.54022]
[1586432754937,91.92,7283.06,219.2,0.08308,0.00048,0.5354]
[1586432759973,91.96,7281.47,219.2,0.08242,0.00047,0.5321]
[1586432765007,92.01,7280.93,219.2,0.0823,0.00047,0.53144]
[1586432770043,92.06,7280.87,219.2,0.08239,0.00047,0.5319]
[1586432775078,92.11,7281.8,219.2,0.08293,0.00047,0.53459]
[1586432780117,92.13,7282.44,219.2,0.0833,0.00048,0.5364]
[1586432785153,92.15,7282.59,219.2,0.08341,0.00048,0.53697]
[1586432790188,92.17,7281.36,219.2,0.08288,0.00047,0.53429]
[1586432795222,92.22,7280.13,219.2,0.08232,0.00047,0.53126]
[1586432800257,92.28,7278.83,219.2,0.08185,0.00047,0.52889]
[1586432805292,92.34,7278.66,219.2,0.08191,0.00047,0.52919]
[1586432810327,92.38,7281.35,219.2,0.08329,0.00047,0.53606]
[1586432815362,92.4,7281.28,219.2,0.08329,0.00047,0.53605]
[1586432825433,92.42,7281.9,219.2,0.08363,0.00048,0.53775]
[1586432830467,92.42,7282.78,219.2,0.08404,0.00048,0.53982]
[1586432835502,92.4,7283.36,219.2,0.08429,0.00048,0.54103]
[1586432840537,92.37,7286.3,219.2,0.08564,0.00048,0.54775]
[1586432846353,92.29,7289.2,219.2,0.08686,0.00049,0.55378]
[1586432851615,92.2,7289.35,219.2,0.08661,0.00049,0.55241]
[1586432856650,92.11,7290.41,219.2,0.08691,0.00049,0.55392]
[1586432861685,92.02,7290.46,219.2,0.08672,0.00049,0.55299]
[1586432871754,91.83,7292.9,219.2,0.08746,0.00049,0.55669]
[1586432876789,91.73,7292.88,219.2,0.08721,0.00049,0.55553]
[1586432881825,91.63,7291.11,219.2,0.08611,0.00049,0.55013]
[1586432886859,91.61,7286.97,219.2,0.08404,0.00048,0.53989]
[1586432891895,91.62,7288.15,219.2,0.08462,0.00048,0.54278]
[1586432896931,91.59,7290.18,219.2,0.08555,0.00049,0.54739]
[1586432901965,91.55,7291.46,219.2,0.08608,0.00049,0.55]
[1586432906999,91.49,7293.34,219.2,0.08684,0.00049,0.55381]
[1586432912034,91.42,7293.44,219.2,0.08664,0.00049,0.5526]
[1586432917069,91.35,7293.29,219.2,0.0864,0.00049,0.55147]
[1586432922104,91.29,7293.72,219.2,0.08648,0.00049,0.55186]
[1586432927140,91.24,7293.53,219.2,0.08626,0.00049,0.5508]
[1586432932175,91.19,7293.69,219.2,0.08621,0.00049,0.5506]
[1586432937209,91.14,7293.99,219.2,0.08625,0.00049,0.55078]
[1586432942244,91.1,7293.98,219.2,0.08613,0.00049,0.55024]
[1586432947286,91.06,7293.68,219.2,0.08589,0.00049,0.54907]
[1586432952319,91.03,7293.57,219.2,0.08576,0.00049,0.54843]
[1586432957353,91.01,7292.19,219.2,0.08503,0.00049,0.54482]
[1586432962390,91.02,7290.83,219.2,0.08439,0.00049,0.54165]
[1586432967425,91.03,7291.61,219.2,0.08481,0.00049,0.54372]
[1586432972459,91.03,7293.65,219.2,0.08571,0.00049,0.54796]
[1586432977494,91.0,7293.75,219.2,0.08569,0.00049,0.54786]
[1586432982529,90.98,7293.83,219.2,0.08567,0.00049,0.54777]
[1586432987564,90.96,7293.91,219.2,0.08566,0.00049,0.54774]
[1586432992599,90.93,7293.98,219.2,0.08564,0.00049,0.54765]
[1586432997466,90.92,7292.5,219.2,0.08487,0.00049,0.54386]
[1586433002669,91.21,7291.07,219.2,0.08489,0.00049,0.54385]
[1586433007704,91.51,7291.39,219.2,0.08577,0.00049,0.54807]
[1586433012742,91.81,7293.14,219.2,0.08734,0.00049,0.55571]
[1586433018782,92.16,7293.25,219.2,0.08826,0.0005,0.56007]
[1586433023817,92.46,7291.4,219.2,0.08806,0.00049,0.559]
[1586433028851,92.76,7292.02,219.2,0.08909,0.0005,0.56389]
[1586433033886,93.06,7292.19,219.2,0.0898,0.0005,0.56701]
[1586433038922,93.35,7293.2,219.2,0.09102,0.0005,0.57281]
[1586433043956,93.65,7293.21,219.2,0.09175,0.0005,0.57618]
[1586433050000,94.07,7293.78,219.2,0.09304,0.00051,0.58224]
[1586433055033,94.36,7296.61,219.2,0.0952,0.00051,0.5924]
[1586433060069,94.65,7297.75,219.2,0.09649,0.00052,0.59839]
[1586433065104,94.92,7296.39,219.2,0.09643,0.00051,0.59801]
[1586433070139,95.16,7295.58,219.2,0.09662,0.00051,0.59878]
[1586433076181,95.47,7292.96,219.2,0.09602,0.00051,0.59585]
[1586433081215,95.72,7291.82,219.2,0.09605,0.00051,0.59587]
[1586433086251,95.97,7291.57,219.2,0.0965,0.00051,0.59794]
[1586433091285,96.19,7291.67,219.2,0.097,0.00051,0.59994]
[1586433096320,96.38,7292.27,219.2,0.09776,0.00051,0.60347]
[1586433101353,96.57,7291.53,219.2,0.09783,0.00051,0.60369]
[1586433106390,96.74,7290.84,219.2,0.09788,0.00051,0.60389]
[1586433111425,96.9,7290.72,219.2,0.09822,0.00051,0.60538]
[1586433116461,97.05,7290.23,219.2,0.09832,0.00051,0.60581]
[1586433121498,97.2,7289.31,219.2,0.0982,0.00051,0.60517]
[1586433126531,97.34,7287.96,219.2,0.09787,0.00051,0.60357]
[1586433131566,97.5,7286.11,219.2,0.09728,0.00051,0.60079]
[1586433136601,97.67,7285.13,219.2,0.0972,0.0005,0.60031]
[1586433141636,97.84,7283.93,219.2,0.09701,0.0005,0.59936]
[1586433146672,98.0,7285.1,219.2,0.09797,0.00051,0.6038]
[1586433151706,98.13,7285.24,219.2,0.09825,0.00051,0.60482]
[1586433156741,98.25,7285.52,219.2,0.09867,0.00051,0.60676]
[1586433161777,98.35,7285.48,219.2,0.0989,0.00051,0.60779]
[1586433171847,98.54,7284.85,219.2,0.09903,0.00051,0.60831]
[1586433176881,98.63,7285.08,219.2,0.09934,0.00051,0.60974]
[1586433181918,98.7,7285.15,219.2,0.09956,0.00051,0.61069]
[1586433186951,98.77,7284.92,219.2,0.09959,0.00051,0.61085]
[1586433191986,98.83,7285.23,219.2,0.0999,0.00051,0.61225]
[1586433197021,98.89,7286.0,219.2,0.10042,0.00051,0.61464]
[1586433197469,98.89,7286.49,219.2,0.10069,0.00051,0.61588]
[1586433203063,98.92,7286.79,219.2,0.10091,0.00051,0.61688]
[1586433208098,98.94,7287.51,219.2,0.10132,0.00051,0.61878]
[1586433213133,98.95,7286.27,219.2,0.10061,0.00051,0.61526]
[1586433218170,98.98,7285.99,219.2,0.10055,0.00051,0.61495]
[1586433223203,99.01,7286.03,219.2,0.10064,0.00051,0.61537]
[1586433228238,99.04,7285.95,219.2,0.10067,0.00051,0.61549]
[1586433233273,99.07,7285.9,219.2,0.10071,0.00051,0.61565]
[1586433238308,99.09,7285.89,219.2,0.10076,0.00051,0.6159]
[1586433243344,99.12,7286.1,219.2,0.10092,0.00051,0.61662]
[1586433248353,99.13,7285.99,219.2,0.10091,0.00051,0.61656]
[1586433253413,99.15,7285.96,219.2,0.10094,0.00051,0.61668]
[1586433258448,99.16,7286.41,219.2,0.10119,0.00051,0.61785]
[1586433263485,99.17,7286.5,219.2,0.10125,0.00051,0.6181]
[1586433268518,99.19,7284.6,219.2,0.10032,0.00051,0.6138]
[1586433273553,99.23,7284.41,219.2,0.10022,0.00051,0.61311]
[1586433278589,99.27,7284.0,219.2,0.10011,0.00051,0.61256]
[1586433283626,99.31,7283.97,219.2,0.10019,0.00051,0.61292]
[1586433288661,99.34,7283.71,219.2,0.10013,0.00051,0.61265]
[1586433293698,99.37,7284.25,219.2,0.10048,0.00051,0.61425]
[1586433298732,99.41,7282.92,219.2,0.0999,0.00051,0.61153]
[1586433303766,99.45,7282.77,219.2,0.09992,0.00051,0.61164]
[1586433308802,99.49,7283.17,219.2,0.10022,0.00051,0.61298]
[1586433313836,99.52,7283.76,219.2,0.10057,0.00051,0.61461]
[1586433318872,99.53,7284.0,219.2,0.10074,0.00051,0.61537]
[1586433323906,99.55,7284.07,219.2,0.1008,0.00051,0.61565]
[1586433328941,99.56,7284.47,219.2,0.10102,0.00051,0.61668]
[1586433333976,99.56,7284.9,219.2,0.10115,0.00051,0.61703]
[1586433336270,99.56,7284.76,221.2,0.10108,0.00051,0.61671]
[1586433342032,99.26,7284.68,221.2,0.10034,0.00051,0.61341]
[1586433347067,98.96,7285.5,221.2,0.10006,0.00051,0.61224]
[1586433352102,98.67,7285.54,221.2,0.09938,0.00051,0.6092]
[1586433357137,98.37,7285.28,221.2,0.09855,0.00051,0.60544]
[1586433362173,98.07,7284.48,221.2,0.09744,0.0005,0.60038]
[1586433367207,97.78,7283.98,221.2,0.09649,0.0005,0.59603]
[1586433372123,97.48,7281.52,221.2,0.09457,0.0005,0.58705]
[1586433377278,97.18,7279.04,221.2,0.09265,0.00049,0.57804]
[1586433382313,96.83,7276.93,221.2,0.09079,0.00048,0.56924]
[1586433387347,96.53,7276.99,221.2,0.09012,0.00048,0.56615]
[1586433392353,96.25,7276.7,221.2,0.08923,0.00048,0.56173]
[1586433397417,96.0,7276.68,221.2,0.08863,0.00048,0.55893]
[1586433402453,95.78,7273.59,221.2,0.08667,0.00047,0.54943]
[1586433403751,95.75,7271.06,221.2,0.0854,0.00047,0.5432]
[1586433406718,95.57,7262.24,221.2,0.08093,0.00045,0.52107]
[1586433407186,95.57,7262.24,221.2,0.08093,0.00045,0.52107]
[1586433407773,95.58,7260.5,221.2,0.08016,0.00045,0.51719]
[1586433409662,95.62,7248.91,221.2,0.07518,0.00043,0.49181]
[1586433411275,95.66,7239.46,221.2,0.07131,0.00041,0.47171]
[1586433411591,95.72,7230.76,221.2,0.06793,0.0004,0.45384]
[1586433412144,95.72,7230.76,221.2,0.06793,0.0004,0.45384]
[1586433412625,95.78,7230.4,221.2,0.06791,0.0004,0.45374]
[1586433413059,95.78,7230.4,221.2,0.06791,0.0004,0.45374]
[1586433414164,95.82,7225.24,221.2,0.06596,0.00039,0.44331]
[1586433415466,95.88,7221.25,221.2,0.06455,0.00038,0.43569]
[1586433417051,96.0,7218.61,221.2,0.06379,0.00038,0.43156]
[1586433425318,96.47,7200.99,221.2,0.05834,0.00035,0.40143]
[1586433441726,97.48,7199.36,221.2,0.05973,0.00035,0.40887]
[1586433446761,97.78,7196.22,221.2,0.05921,0.00035,0.40587]
[1586433451800,98.08,7184.56,221.2,0.05571,0.00033,0.3861]
[1586433487045,100.15,7167.29,221.2,0.05391,0.00032,0.37531]
[1586433492079,100.45,7148.51,221.2,0.04868,0.00029,0.34513]
[1586433507186,101.34,7180.92,221.2,0.06064,0.00035,0.41248]
[1586433512219,101.64,7179.47,221.2,0.06062,0.00034,0.41213]
[1586433517254,101.94,7183.83,221.2,0.0627,0.00035,0.4234]
[1586433522289,102.23,7186.74,221.2,0.06431,0.00036,0.43198]
[1586433527325,102.53,7179.55,221.2,0.06233,0.00035,0.4212]
[1586433532361,102.83,7183.23,221.2,0.0642,0.00036,0.43121]
[1586433537395,103.12,7180.82,221.2,0.06391,0.00035,0.42955]
[1586433547465,103.72,7181.1,221.2,0.06515,0.00036,0.43601]
[1586433557534,104.37,7185.11,221.2,0.06785,0.00037,0.4502]
[1586433558693,104.43,7185.39,221.2,0.06807,0.00037,0.45134]
[1586433564585,104.75,7189.57,221.2,0.07023,0.00037,0.4626]
[1586433569618,104.92,7192.49,221.2,0.07167,0.00038,0.47009]
[1586433574653,105.07,7192.01,221.2,0.0717,0.00038,0.47]
[1586433579689,105.21,7194.14,221.2,0.07278,0.00038,0.47554]
[1586433584726,105.3,7194.66,221.2,0.07317,0.00038,0.47752]
[1586433589760,105.37,7196.62,221.2,0.07406,0.00039,0.48209]
[1586433594793,105.4,7198.04,221.2,0.07468,0.00039,0.48526]
[1586433599830,105.43,7195.17,221.2,0.07362,0.00039,0.47981]
[1586433604863,105.54,7189.14,221.2,0.07154,0.00038,0.46901]
[1586433609899,105.7,7186.14,221.2,0.07073,0.00037,0.46472]
[1586433612534,105.77,7185.93,221.2,0.07078,0.00037,0.46496]
[1586433617957,105.67,7183.41,221.2,0.06966,0.00037,0.45915]
[1586433618635,105.67,7183.41,221.2,0.06966,0.00037,0.45915]
[1586433618884,105.67,7183.41,221.2,0.06966,0.00037,0.45915]
[1586433620245,105.63,7183.25,221.2,0.06952,0.00037,0.45841]
[1586433623079,105.58,7176.64,221.2,0.06702,0.00036,0.44522]
[1586433634067,105.68,7170.59,221.2,0.06499,0.00035,0.43419]
[1586433644138,105.82,7164.89,221.2,0.06328,0.00034,0.42493]
[1586433647988,105.91,7163.39,221.2,0.06293,0.00034,0.42301]
[1586433648591,105.95,7162.38,221.2,0.06265,0.00034,0.42148]
[1586433667006,106.6,7159.31,221.2,0.06279,0.00034,0.42208]
[1586433684033,107.41,7148.03,221.2,0.06051,0.00033,0.4094]
[1586433691207,107.67,7152.77,221.2,0.06255,0.00033,0.4204]
[1586433709176,108.2,7147.66,221.2,0.06174,0.00033,0.41568]
[1586433746533,110.07,7136.89,221.2,0.06152,0.00032,0.41391]
[1586433754908,110.12,7150.54,221.2,0.06609,0.00034,0.43827]
[1586433761727,110.05,7153.48,221.2,0.06695,0.00035,0.4429]
[1586433780084,110.09,7144.33,221.2,0.06393,0.00033,0.42675]
[1586433785119,110.1,7147.43,221.2,0.06499,0.00034,0.43242]
[1586433790132,110.08,7147.96,221.2,0.06513,0.00034,0.43321]
[1586433795188,110.07,7148.5,221.2,0.06529,0.00034,0.43402]
[1586433800224,110.04,7150.97,221.2,0.06608,0.00034,0.43826]
[1586433805258,109.98,7154.21,221.2,0.06708,0.00035,0.44358]
[1586433810295,109.88,7156.94,221.2,0.06785,0.00035,0.44767]
[1586433815329,109.75,7157.54,221.2,0.06774,0.00035,0.44698]
[1586433820363,109.62,7161.32,221.2,0.06882,0.00035,0.4527]
[1586433825398,109.44,7166.94,221.2,0.0705,0.00036,0.46157]
[1586433835468,108.99,7167.27,221.2,0.06977,0.00036,0.45788]
[1586433840505,108.86,7163.12,221.2,0.06805,0.00035,0.44891]
[1586433845538,108.77,7162.94,221.2,0.06781,0.00035,0.44769]
[1586433850574,108.64,7168.36,221.2,0.06949,0.00036,0.45657]
[1586433855608,108.47,7168.6,221.2,0.06928,0.00036,0.45549]
[1586433865678,108.3,7161.7,221.2,0.06651,0.00035,0.44092]
[1586433870714,108.27,7161.73,221.2,0.06646,0.00035,0.44069]
[1586433885818,108.1,7169.19,221.2,0.0687,0.00036,0.45242]
[1586433895888,107.81,7171.42,221.2,0.06895,0.00036,0.45379]
[1586433900923,107.71,7168.85,221.2,0.06784,0.00036,0.44802]
[1586433904993,107.67,7165.21,221.2,0.06648,0.00035,0.44083]
[1586433910993,107.69,7161.14,221.2,0.06511,0.00035,0.4335]
[1586433916029,107.73,7160.81,221.2,0.06507,0.00034,0.4333]
[1586433921064,107.77,7160.25,221.2,0.06494,0.00034,0.43258]
[1586433931133,107.89,7158.14,221.2,0.06435,0.00034,0.42925]
[1586433936168,107.94,7160.8,221.2,0.06537,0.00035,0.43465]
[1586433946238,107.93,7164.11,221.2,0.06649,0.00035,0.44064]
[1586433951273,107.89,7165.97,221.2,0.06708,0.00035,0.44378]
[1586433956310,107.85,7166.46,221.2,0.06717,0.00035,0.44423]
[1586433961345,107.8,7164.76,221.2,0.06649,0.00035,0.44065]
[1586433966380,107.78,7164.62,221.2,0.0664,0.00035,0.44019]
[1586433971087,107.76,7166.01,221.2,0.06685,0.00035,0.4426]
[1586433976449,108.05,7166.39,221.2,0.06753,0.00035,0.44608]
[1586433977945,108.11,7165.91,221.2,0.06747,0.00035,0.44576]
[1586433979461,108.17,7165.95,221.2,0.0676,0.00035,0.4464]
[1586433984506,108.5,7161.35,221.2,0.06659,0.00035,0.44096]
[1586433989540,108.77,7160.07,221.2,0.06665,0.00035,0.44117]
[1586433994575,109.04,7161.4,221.2,0.06752,0.00035,0.44555]
[1586433999610,109.25,7165.25,221.2,0.06928,0.00036,0.4547]
[1586434004645,109.41,7163.74,221.2,0.06903,0.00036,0.45336]
[1586434009680,109.58,7160.57,221.2,0.06823,0.00035,0.44908]
[1586434014717,109.78,7159.59,221.2,0.06825,0.00035,0.44914]
[1586434019751,109.97,7158.72,221.2,0.0683,0.00035,0.44936]
[1586434024786,110.15,7158.96,221.2,0.06871,0.00035,0.45145]
[1586434029820,110.29,7160.73,221.2,0.06961,0.00036,0.4561]
[1586434034855,110.38,7165.41,221.2,0.07146,0.00036,0.46567]
[1586434039890,110.42,7166.62,221.2,0.07196,0.00036,0.46827]
[1586434044926,110.46,7165.83,221.2,0.07175,0.00036,0.46714]
[1586434049960,110.46,7169.45,221.2,0.07307,0.00037,0.47396]
[1586434054996,110.42,7171.44,221.2,0.07364,0.00037,0.47672]
[1586434060030,110.38,7171.33,221.2,0.07353,0.00037,0.47617]
[1586434065066,110.35,7170.42,221.2,0.07314,0.00037,0.47417]
[1586434070101,110.33,7170.03,221.2,0.07295,0.00037,0.47323]
[1586434075135,110.31,7171.07,221.2,0.07331,0.00037,0.47505]
[1586434080172,110.29,7171.68,221.2,0.07348,0.00037,0.47597]
[1586434085205,110.25,7173.71,221.2,0.07417,0.00037,0.4795]
[1586434090241,110.19,7175.76,221.2,0.07482,0.00038,0.48282]
[1586434095276,110.09,7177.91,221.2,0.07544,0.00038,0.48605]
[1586434100311,109.98,7179.0,221.2,0.07564,0.00038,0.4871]
[1586434105347,109.87,7178.31,221.2,0.07517,0.00038,0.48474]
[1586434110382,109.79,7178.68,221.2,0.07515,0.00038,0.48465]
[1586434115417,109.7,7180.23,221.2,0.07547,0.00038,0.48614]
[1586434120454,109.6,7182.3,221.2,0.07606,0.00038,0.48919]
[1586434130526,109.36,7184.0,221.2,0.07624,0.00038,0.49019]
[1586434135561,109.23,7185.27,221.2,0.07649,0.00038,0.49147]
[1586434140598,109.1,7186.13,221.2,0.07657,0.00039,0.49194]
[1586434145631,108.98,7186.27,221.2,0.07639,0.00039,0.49104]
[1586434150665,108.86,7187.17,221.2,0.07649,0.00039,0.49161]
[1586434155700,108.74,7187.28,221.2,0.0763,0.00039,0.4907]
[1586434160737,108.63,7188.07,221.2,0.0764,0.00039,0.49123]
[1586434165770,108.53,7188.74,221.2,0.07645,0.00039,0.49153]
[1586434175841,108.37,7186.43,221.2,0.07517,0.00038,0.48486]
[1586434180876,108.31,7187.35,221.2,0.0754,0.00038,0.48608]
[1586434185911,108.25,7186.98,221.2,0.07514,0.00038,0.48479]
[1586434190183,108.21,7187.15,221.2,0.07513,0.00038,0.48474]
[1586434201016,108.64,7187.51,221.2,0.07611,0.00039,0.48958]
[1586434206052,108.83,7187.71,221.2,0.07655,0.00039,0.49174]
[1586434211085,109.0,7186.05,221.2,0.07625,0.00038,0.49017]
[1586434221037,109.37,7182.4,221.2,0.07558,0.00038,0.4866]
[1586434226190,109.61,7181.62,221.2,0.07573,0.00038,0.48732]
[1586434231226,109.8,7180.31,221.2,0.07552,0.00038,0.48596]
[1586434236260,110.01,7176.79,221.2,0.07458,0.00038,0.48115]
[1586434246330,110.45,7174.68,221.2,0.07464,0.00037,0.4813]
[1586434251366,110.65,7175.9,221.2,0.07548,0.00038,0.48549]
[1586434256400,110.8,7177.74,221.2,0.07648,0.00038,0.49048]
[1586434261435,110.92,7182.54,221.2,0.07854,0.00039,0.50085]
[1586434271507,110.96,7184.95,221.2,0.07955,0.00039,0.50586]
[1586434281576,110.96,7183.45,221.2,0.07898,0.00039,0.50302]
[1586434286610,111.0,7182.49,221.2,0.07867,0.00039,0.50145]
[1586434301718,111.05,7185.56,221.2,0.07988,0.00039,0.50727]
[1586434306751,111.07,7182.25,221.2,0.07863,0.00039,0.50103]
[1586434311786,111.12,7180.54,221.2,0.07806,0.00038,0.49818]
[1586434316821,111.18,7180.03,221.2,0.07799,0.00038,0.49781]
[1586434321857,111.26,7178.9,221.2,0.07771,0.00038,0.49634]
[1586434326892,111.33,7178.37,221.2,0.07765,0.00038,0.49602]
[1586434331929,111.43,7175.6,221.2,0.07677,0.00038,0.49156]
[1586434336962,111.53,7175.58,221.2,0.07696,0.00038,0.49251]
[1586434341996,111.62,7176.26,221.2,0.0774,0.00038,0.49466]
[1586434347031,111.68,7179.05,221.2,0.07857,0.00038,0.50053]
[1586434352067,111.7,7180.41,221.2,0.07904,0.00039,0.5027]
[1586434357102,111.71,7180.84,221.2,0.07923,0.00039,0.50362]
[1586434366201,111.7,7182.5,221.2,0.07985,0.00039,0.50672]
[1586434372207,111.68,7182.33,221.2,0.07976,0.00039,0.50625]
[1586434377242,111.67,7182.35,221.2,0.07974,0.00039,0.50618]
[1586434382279,111.64,7185.5,221.2,0.08092,0.00039,0.51204]
[1586434387314,111.58,7186.85,221.2,0.08133,0.00039,0.51409]
[1586434392349,111.5,7186.44,221.2,0.081,0.00039,0.51252]
[1586434397353,111.44,7187.13,221.2,0.08116,0.00039,0.51331]
[1586434402419,111.38,7186.97,221.2,0.08099,0.00039,0.51248]
[1586434407454,111.34,7184.75,221.2,0.08003,0.00039,0.50777]
[1586434412489,111.34,7182.51,221.2,0.07907,0.00039,0.50277]
[1586434417524,111.35,7185.6,221.2,0.08029,0.00039,0.50884]
[1586434422559,111.32,7186.24,221.2,0.08048,0.00039,0.50981]
[1586434427593,111.3,7185.07,221.2,0.07998,0.00039,0.50732]
[1586434432628,111.3,7182.35,221.2,0.07893,0.00039,0.50207]
[1586434437665,111.33,7182.72,221.2,0.07913,0.00039,0.50307]
[1586434442699,111.34,7183.88,221.2,0.0796,0.00039,0.50542]
[1586434447733,111.33,7185.03,221.2,0.08003,0.00039,0.50757]
[1586434452771,111.31,7185.22,221.2,0.08007,0.00039,0.50778]
[1586434457807,111.29,7187.26,221.2,0.08083,0.00039,0.51152]
[1586434462842,111.24,7187.71,221.2,0.08092,0.00039,0.51199]
[1586434467877,111.2,7188.31,221.2,0.08106,0.0004,0.51272]
[1586434472914,111.14,7188.86,221.2,0.08108,0.0004,0.51263]
[1586434477949,111.09,7189.08,221.2,0.08107,0.0004,0.51258]
[1586434482983,111.01,7192.97,221.2,0.08246,0.0004,0.51951]
[1586434488020,110.89,7194.43,221.2,0.08281,0.0004,0.52126]
[1586434493056,110.8,7194.58,221.2,0.0827,0.0004,0.52074]
[1586434498088,110.7,7197.84,221.2,0.08381,0.00041,0.52621]
[1586434503125,110.54,7200.43,221.2,0.08456,0.00041,0.52994]
[1586434508158,110.37,7202.32,221.2,0.08499,0.00041,0.53211]
[1586434513195,110.19,7204.06,221.2,0.08533,0.00041,0.53385]
[1586434518228,109.97,7208.14,221.2,0.08659,0.00042,0.54004]
[1586434523263,109.73,7211.03,221.2,0.08733,0.00042,0.54368]
[1586434528299,109.46,7213.82,221.2,0.08797,0.00043,0.54685]
[1586434533335,109.21,7213.22,221.2,0.08711,0.00042,0.54258]
[1586434538353,109.0,7213.05,221.2,0.0866,0.00042,0.5402]
[1586434543403,108.8,7214.59,221.2,0.08684,0.00042,0.54144]
[1586434548441,108.59,7217.62,221.2,0.0877,0.00043,0.54566]
[1586434553475,108.33,7229.72,221.2,0.09244,0.00045,0.56839]
[1586434558508,107.97,7227.7,221.2,0.0908,0.00044,0.56073]
[1586434563543,107.68,7226.06,221.2,0.08946,0.00044,0.55447]
[1586434568578,107.42,7227.41,221.2,0.0895,0.00044,0.55475]
[1586434573614,107.16,7226.53,221.2,0.08858,0.00044,0.55041]
[1586434578648,106.97,7222.02,221.2,0.08622,0.00043,0.53911]
[1586434583685,106.85,7221.24,221.2,0.08564,0.00043,0.53631]
[1586434588718,106.75,7221.45,221.2,0.08552,0.00043,0.53577]
[1586434593753,106.65,7221.36,221.2,0.08518,0.00043,0.53397]
[1586434603815,106.51,7220.5,221.2,0.08453,0.00042,0.53084]
[1586434608860,106.46,7218.68,221.2,0.08365,0.00042,0.52654]
[1586434613894,106.42,7219.89,221.2,0.08409,0.00042,0.5287]
[1586434618929,106.36,7223.36,221.2,0.08544,0.00043,0.53533]
[1586434634033,106.03,7228.73,221.2,0.08706,0.00044,0.54333]
[1586434639068,105.84,7235.67,221.2,0.08972,0.00045,0.55617]
[1586434644103,105.56,7247.25,221.2,0.09438,0.00046,0.57832]
[1586434649138,105.26,7251.91,221.2,0.0959,0.00047,0.58555]
[1586434654173,104.96,7252.66,221.2,0.09551,0.00047,0.58359]
[1586434657904,104.78,7253.29,221.2,0.09541,0.00047,0.58321]
[1586434658042,104.78,7253.29,221.2,0.09541,0.00047,0.58321]
[1586434658369,104.72,7253.35,221.2,0.09531,0.00047,0.58275]
[1586434664243,104.37,7255.95,221.2,0.09575,0.00047,0.58495]
[1586434669278,104.07,7252.82,221.2,0.09363,0.00047,0.57511]
[1586434674313,103.78,7251.0,221.2,0.09213,0.00046,0.56818]
[1586434679348,103.53,7249.21,221.2,0.09077,0.00046,0.56178]
[1586434684385,103.33,7249.17,221.2,0.09031,0.00046,0.5597]
[1586434689421,103.18,7246.34,221.2,0.08869,0.00045,0.55196]
[1586434694453,103.09,7241.62,221.2,0.08638,0.00044,0.54086]
[1586434699489,103.08,7239.33,221.2,0.08535,0.00044,0.53586]
[1586434704525,103.09,7236.55,221.2,0.08415,0.00044,0.53001]
[1586434714593,103.25,7232.26,221.2,0.08253,0.00043,0.5218]
[1586434719629,103.32,7233.91,221.2,0.0834,0.00043,0.52604]
[1586434724664,103.37,7234.79,221.2,0.08389,0.00043,0.52842]
[1586434729698,103.39,7235.25,221.2,0.08413,0.00044,0.5296]
[1586434734734,103.42,7235.09,221.2,0.08412,0.00044,0.52952]
[1586434739768,103.45,7234.36,221.2,0.08387,0.00043,0.5283]
[1586434749838,103.57,7232.39,221.2,0.08326,0.00043,0.52524]
[1586434754874,103.62,7231.55,221.2,0.08302,0.00043,0.52404]
[1586434759908,103.68,7231.54,221.2,0.08313,0.00043,0.52458]
[1586434764944,103.72,7233.4,221.2,0.08403,0.00043,0.52898]
[1586434769978,103.72,7236.5,221.2,0.08538,0.00044,0.53557]
[1586434775014,103.68,7238.53,221.2,0.0861,0.00044,0.53885]
[1586434780049,103.64,7236.74,221.2,0.08522,0.00044,0.53459]
[1586434785083,103.64,7234.97,221.2,0.08445,0.00044,0.53085]
[1586434790119,103.66,7236.85,221.2,0.0853,0.00044,0.53499]
[1586434795157,103.65,7235.28,221.2,0.08459,0.00044,0.53154]
[1586434800193,103.66,7234.04,221.2,0.08407,0.00043,0.529]
[1586434810262,103.76,7231.41,221.2,0.08316,0.00043,0.52447]
[1586434815298,103.82,7230.52,221.2,0.08289,0.00043,0.52315]
[1586434820332,103.88,7230.2,221.2,0.08288,0.00043,0.52307]
[1586434825369,103.95,7229.78,221.2,0.08285,0.00043,0.52289]
[1586434830402,104.01,7230.81,221.2,0.08341,0.00043,0.52565]
[1586434835438,104.05,7231.19,221.2,0.08357,0.00043,0.52618]
[1586434840473,104.06,7235.64,221.2,0.08554,0.00044,0.53579]
[1586434845508,104.01,7237.73,221.2,0.08636,0.00044,0.53977]
[1586434850543,103.94,7238.61,221.2,0.08659,0.00044,0.54092]
[1586434855577,103.88,7237.36,221.2,0.08591,0.00044,0.53764]
[1586434855694,103.88,7237.36,221.2,0.08591,0.00044,0.53764]
[1586434867662,103.17,7234.81,221.2,0.08327,0.00043,0.52504]
[1586434872698,102.87,7232.19,221.2,0.08151,0.00043,0.51648]
[1586434877731,102.57,7231.73,221.2,0.08069,0.00043,0.51251]
[1586434882768,102.28,7233.67,221.2,0.08089,0.00043,0.51359]
[1586434887802,101.98,7235.57,221.2,0.08107,0.00043,0.5146]
[1586434892836,101.62,7234.98,221.2,0.07997,0.00043,0.50905]
[1586434897872,101.33,7234.15,221.2,0.07898,0.00042,0.50424]
[1586434902906,101.03,7234.07,221.2,0.07832,0.00042,0.50104]
[1586434912977,100.5,7232.09,221.2,0.07636,0.00042,0.49136]
[1586434923046,100.19,7223.35,221.2,0.07216,0.0004,0.46998]
[1586434928082,100.14,7222.99,221.2,0.0719,0.0004,0.46866]
[1586434933117,100.1,7222.62,221.2,0.07168,0.0004,0.46753]
[1586434937231,100.08,7222.22,221.2,0.07147,0.0004,0.46645]
[1586434943186,100.04,7222.14,221.2,0.07135,0.0004,0.46588]
[1586434953256,100.01,7221.06,221.2,0.07077,0.0004,0.4627]
[1586434954871,100.01,7221.98,221.2,0.07114,0.0004,0.46459]
[1586434955077,100.01,7221.98,221.2,0.07114,0.0004,0.46459]
[1586434963326,99.85,7230.21,221.2,0.07414,0.00041,0.48008]
[1586434968361,99.73,7229.29,221.2,0.07352,0.00041,0.47694]
[1586434972195,99.67,7229.84,221.2,0.07361,0.00041,0.47745]
[1586434972682,99.65,7229.79,221.2,0.07355,0.00041,0.47714]
[1586434978432,99.57,7227.49,221.2,0.07244,0.0004,0.47146]
[1586434983466,99.52,7228.22,221.2,0.07263,0.00041,0.47244]
[1586434988502,99.45,7229.73,221.2,0.0731,0.00041,0.47489]
[1586434993536,99.37,7230.13,221.2,0.07311,0.00041,0.47495]
[1586435003606,99.24,7230.65,221.2,0.07304,0.00041,0.47466]
[1586435008641,99.18,7230.8,221.2,0.07297,0.00041,0.4743]
[1586435013677,99.11,7232.36,221.2,0.07338,0.00041,0.47623]
[1586435023747,99.01,7230.82,221.2,0.07254,0.00041,0.47195]
[1586435028781,98.97,7231.26,221.2,0.07262,0.00041,0.47242]
[1586435033817,98.92,7231.38,221.2,0.07258,0.00041,0.47222]
[1586435038852,98.87,7234.76,221.2,0.07386,0.00041,0.47879]
[1586435043886,98.78,7236.14,221.2,0.07425,0.00042,0.48081]
[1586435053956,98.61,7234.72,221.2,0.07329,0.00041,0.47598]
[1586435058991,98.56,7233.79,221.2,0.0728,0.00041,0.47344]
[1586435064026,98.52,7232.91,221.2,0.07235,0.00041,0.47118]
[1586435074097,98.49,7230.52,221.2,0.07123,0.0004,0.4652]
[1586435079131,98.5,7229.88,221.2,0.07101,0.0004,0.46406]
[1586435084166,98.53,7229.86,221.2,0.07106,0.0004,0.4643]
[1586435089357,98.55,7229.94,221.2,0.07113,0.0004,0.46465]
[1586435095245,98.58,7229.65,221.2,0.07106,0.0004,0.46431]
[1586435100279,98.6,7228.9,221.2,0.07081,0.0004,0.46302]
[1586435105315,98.64,7228.32,221.2,0.07066,0.0004,0.46222]
[1586435110349,98.67,7228.88,221.2,0.07096,0.0004,0.46373]
[1586435120418,98.71,7229.14,221.2,0.07115,0.0004,0.46471]
[1586435125455,98.73,7229.85,221.2,0.07146,0.0004,0.46631]
[1586435130490,98.69,7234.11,221.2,0.07312,0.00041,0.47488]
[1586435135525,98.64,7234.86,221.2,0.07323,0.00041,0.47526]
[1586435140559,98.58,7234.56,221.2,0.07299,0.00041,0.47408]
[1586435145594,98.54,7232.95,221.2,0.07224,0.00041,0.47021]
[1586435150630,98.52,7231.96,221.2,0.07179,0.00041,0.46792]
[1586435158658,98.53,7230.16,221.2,0.07109,0.0004,0.46428]
[1586435165734,98.57,7229.92,221.2,0.07108,0.0004,0.46422]
[1586435170770,98.59,7230.92,221.2,0.07151,0.00041,0.46644]
[1586435175804,98.59,7234.2,221.2,0.07285,0.00041,0.47333]
[1586435185231,98.48,7234.86,221.2,0.07291,0.00041,0.47366]
[1586435190909,98.38,7243.33,221.2,0.07622,0.00043,0.49057]
[1586435195944,98.22,7244.34,221.2,0.07623,0.00043,0.49049]
[1586435206014,97.93,7244.85,221.2,0.07583,0.00043,0.48854]
[1586435216084,97.71,7243.27,221.2,0.07467,0.00042,0.48273]
[1586435221120,97.63,7242.95,221.2,0.07436,0.00042,0.48119]
[1586435231190,97.52,7242.57,221.2,0.07397,0.00042,0.47926]
[1586435241259,97.32,7248.97,221.2,0.07627,0.00043,0.49098]
[1586435246294,97.19,7249.41,221.2,0.07617,0.00043,0.49055]
[1586435251330,97.07,7249.89,221.2,0.07601,0.00043,0.4896]
[1586435256364,96.96,7249.13,221.2,0.07546,0.00043,0.48683]
[1586435266434,96.79,7250.91,221.2,0.07585,0.00043,0.48887]
[1586435276504,96.46,7256.0,221.2,0.07734,0.00044,0.49648]
[1586435281539,96.32,7255.43,221.2,0.07678,0.00044,0.49371]
[1586435291609,96.07,7256.58,221.2,0.07673,0.00044,0.49355]
[1586435296645,95.96,7255.98,221.2,0.07622,0.00044,0.49104]
[1586435306717,95.97,7246.0,221.2,0.07199,0.00042,0.46942]
[1586435316786,95.97,7255.51,221.2,0.07595,0.00043,0.48945]
[1586435321822,95.89,7254.06,221.2,0.07515,0.00043,0.48544]
[1586435326661,95.85,7253.44,221.2,0.07479,0.00043,0.48363]
[1586435326824,95.85,7253.44,221.2,0.07479,0.00043,0.48363]
[1586435336928,95.78,7252.4,221.2,0.07419,0.00043,0.48055]
[1586435341964,95.75,7253.05,221.2,0.07441,0.00043,0.48169]
[1586435346998,95.73,7251.52,221.2,0.07371,0.00043,0.47815]
[1586435352032,95.73,7249.9,221.2,0.07303,0.00042,0.47464]
[1586435362105,95.78,7252.12,221.2,0.07408,0.00043,0.48001]
[1586435367137,95.74,7255.92,221.2,0.07563,0.00043,0.48793]
[1586435372172,95.68,7255.65,221.2,0.07528,0.00043,0.48594]
[1586435377207,95.61,7257.25,221.2,0.07583,0.00044,0.48879]
[1586435387277,95.47,7256.33,221.2,0.07512,0.00043,0.48521]
[1586435392312,95.43,7255.78,221.2,0.07479,0.00043,0.48355]
[1586435397348,95.39,7255.48,221.2,0.07457,0.00043,0.48244]
[1586435402354,95.36,7255.26,221.2,0.07442,0.00043,0.48168]
[1586435412453,95.31,7256.98,221.2,0.07506,0.00043,0.48496]
[1586435417488,95.28,7256.37,221.2,0.07471,0.00043,0.48322]
[1586435422524,95.27,7254.59,221.2,0.07392,0.00043,0.47919]
[1586435427558,95.28,7252.89,221.2,0.07322,0.00043,0.4756]
[1586435437629,95.4,7248.04,221.2,0.07134,0.00042,0.46569]
[1586435442663,95.48,7246.93,221.2,0.07105,0.00042,0.46417]
[1586435447698,95.58,7243.25,221.2,0.06976,0.00041,0.45744]
[1586435452734,95.72,7243.41,221.2,0.07011,0.00041,0.45923]
[1586435462804,95.89,7248.22,221.2,0.07248,0.00042,0.47138]
[1586435467841,95.91,7248.93,221.2,0.07283,0.00042,0.4732]
[1586435472875,95.93,7252.26,221.2,0.07427,0.00043,0.48057]
[1586435477911,95.87,7256.78,221.2,0.07609,0.00044,0.48982]
[1586435487981,95.61,7262.07,221.2,0.07785,0.00044,0.49874]
[1586435489922,95.58,7263.01,221.2,0.0782,0.00045,0.50053]
[1586435490784,95.55,7263.42,221.2,0.07832,0.00045,0.50113]
[1586435491231,95.51,7266.24,221.2,0.07942,0.00045,0.50644]
[1586435497043,95.24,7274.89,221.2,0.08278,0.00047,0.52315]
[1586435501687,95.02,7273.62,221.2,0.08168,0.00046,0.5178]
[1586435512151,94.64,7263.76,221.2,0.07634,0.00044,0.49131]
[1586435517183,94.58,7263.63,221.2,0.07617,0.00044,0.49044]
[1586435527253,94.5,7258.6,221.2,0.07378,0.00043,0.47833]
[1586435537324,94.59,7260.01,221.2,0.07459,0.00044,0.48243]
[1586435542358,94.59,7259.35,221.2,0.0743,0.00043,0.48096]
[1586435549809,94.6,7258.36,221.2,0.0739,0.00043,0.47893]
[1586435562498,94.82,7250.79,221.2,0.07107,0.00042,0.4641]
[1586435567534,94.94,7251.21,221.2,0.07151,0.00042,0.46635]
[1586435572569,95.02,7251.57,221.2,0.07184,0.00042,0.46802]
[1586435577603,95.09,7253.58,221.2,0.07284,0.00043,0.47313]
[1586435587673,95.12,7254.44,221.2,0.07327,0.00043,0.47535]
[1586435592711,95.16,7252.62,221.2,0.07259,0.00042,0.47181]
[1586435597744,95.21,7252.24,221.2,0.07253,0.00042,0.47151]
[1586435602778,95.29,7247.77,221.2,0.07083,0.00042,0.46273]
[1586435612848,95.5,7247.84,221.2,0.07122,0.00042,0.46448]
[1586435617884,95.59,7248.13,221.2,0.07152,0.00042,0.46602]
[1586435627953,95.74,7247.32,221.2,0.07152,0.00042,0.46594]
[1586435638026,95.85,7250.37,221.2,0.07302,0.00042,0.47364]
[1586435643062,95.87,7250.09,221.2,0.07296,0.00042,0.47329]
[1586435648096,95.88,7250.44,221.2,0.07314,0.00042,0.47423]
[1586435653133,95.9,7250.46,221.2,0.07318,0.00042,0.47442]
[1586435660326,95.91,7249.15,221.2,0.07266,0.00042,0.47175]
[1586435668237,95.99,7246.31,221.2,0.07163,0.00042,0.46644]
[1586435673271,96.04,7247.6,221.2,0.0722,0.00042,0.46914]
[1586435678306,96.11,7244.01,221.2,0.07084,0.00041,0.46215]
[1586435688376,96.34,7240.39,221.2,0.06985,0.00041,0.45694]
[1586435693413,96.47,7238.79,221.2,0.06948,0.00041,0.45494]
[1586435698447,96.62,7237.45,221.2,0.06923,0.0004,0.45364]
[1586435708517,96.86,7239.03,221.2,0.0704,0.00041,0.45961]
[1586435713553,96.95,7238.89,221.2,0.07053,0.00041,0.46025]
[1586435718587,97.03,7239.17,221.2,0.07081,0.00041,0.46169]
[1586435734698,97.25,7239.0,221.2,0.07113,0.00041,0.46305]
[1586435744769,97.4,7237.38,221.2,0.07076,0.00041,0.46111]
[1586435754839,97.49,7240.64,221.2,0.07229,0.00041,0.46898]
[1586435759874,97.47,7243.43,221.2,0.07342,0.00042,0.47475]
[1586435764909,97.44,7243.59,221.2,0.07343,0.00042,0.47482]
[1586435769944,97.4,7245.51,221.2,0.07415,0.00042,0.47846]
[1586435774980,97.35,7246.25,221.2,0.07434,0.00042,0.47947]
[1586435785049,97.2,7249.07,221.2,0.07523,0.00043,0.48403]
[1586435790084,97.12,7246.48,221.2,0.07395,0.00042,0.47758]
[1586435799907,97.11,7243.15,221.2,0.07244,0.00042,0.46967]
[1586435805190,97.13,7243.89,221.2,0.07279,0.00042,0.47145]
[1586435810226,97.12,7245.16,221.2,0.07331,0.00042,0.47409]
[1586435815260,97.1,7246.43,221.2,0.07379,0.00042,0.47657]
[1586435820297,97.06,7246.18,221.2,0.0736,0.00042,0.47562]
[1586435830365,97.01,7246.78,221.2,0.07375,0.00042,0.4764]
[1586435835401,96.98,7246.87,221.2,0.07373,0.00042,0.47628]
[1586435840435,96.95,7247.34,221.2,0.07386,0.00042,0.47698]
[1586435845470,96.92,7247.18,221.2,0.07373,0.00042,0.47633]
[1586435855540,96.87,7247.22,221.2,0.07356,0.00042,0.47527]
[1586435860576,96.86,7247.17,221.2,0.07349,0.00042,0.47495]
[1586435865610,96.84,7248.22,221.2,0.0739,0.00042,0.47701]
[1586435870646,96.81,7248.17,221.2,0.07381,0.00042,0.47658]
[1586435875680,96.78,7246.56,221.2,0.07308,0.00042,0.47286]
[1586435886758,96.83,7244.47,221.2,0.07232,0.00042,0.46894]
[1586435891792,96.86,7244.4,221.2,0.07235,0.00042,0.4691]
[1586435896827,96.89,7244.05,221.2,0.07227,0.00042,0.46865]
[1586435906898,96.95,7243.97,221.2,0.07235,0.00042,0.46909]
[1586435911933,96.97,7244.06,221.2,0.07235,0.00042,0.46885]
[1586435916967,96.99,7244.24,221.2,0.07247,0.00042,0.46947]
[1586435922002,97.01,7244.2,221.2,0.07249,0.00042,0.46958]
[1586435932072,97.02,7246.82,221.2,0.07361,0.00042,0.47531]
[1586435937107,97.0,7247.07,221.2,0.07367,0.00042,0.47558]
[1586435942143,96.97,7247.28,221.2,0.0737,0.00042,0.47575]
[1586435947178,96.95,7246.7,221.2,0.07341,0.00042,0.47429]
[1586435957248,96.97,7242.59,221.2,0.07173,0.00041,0.46568]
[1586435962283,97.02,7240.83,221.2,0.07112,0.00041,0.46254]
[1586435967318,97.09,7240.09,221.2,0.07096,0.00041,0.46167]
[1586435972355,97.14,7241.54,221.2,0.07158,0.00041,0.46466]
[1586435982423,97.21,7242.27,221.2,0.07202,0.00041,0.46693]
[1586435987458,97.25,7240.99,221.2,0.07158,0.00041,0.46462]
[1586435992493,97.29,7241.1,221.2,0.07171,0.00041,0.4653]
[1586435997530,97.33,7240.5,221.2,0.07155,0.00041,0.46447]
[1586436007598,97.44,7238.04,221.2,0.07077,0.00041,0.46043]
[1586436012634,97.51,7237.9,221.2,0.07087,0.00041,0.46088]
[1586436017668,97.57,7238.79,221.2,0.07134,0.00041,0.46332]
[1586436024778,97.6,7241.13,221.2,0.07239,0.00041,0.46867]
[1586436032776,97.58,7246.21,221.2,0.07437,0.00042,0.47859]
[1586436037809,97.52,7244.04,221.2,0.07334,0.00042,0.47338]
[1586436042843,97.51,7242.98,221.2,0.07286,0.00042,0.47092]
[1586436052914,97.46,7245.8,221.2,0.07394,0.00042,0.47643]
[1586436057948,97.41,7245.32,221.2,0.07365,0.00042,0.47496]
[1586436062984,97.4,7242.78,221.2,0.07255,0.00042,0.46936]
[1586436069307,97.43,7240.19,221.2,0.07155,0.00041,0.46424]
[1586436079095,97.52,7240.09,221.2,0.0717,0.00041,0.46496]
[1586436084131,97.56,7239.65,221.2,0.07159,0.00041,0.46442]
[1586436089165,97.59,7239.93,221.2,0.07178,0.00041,0.46539]
[1586436094200,97.63,7239.63,221.2,0.07165,0.00041,0.46452]
[1586436104271,97.71,7239.08,221.2,0.07158,0.00041,0.46413]
[1586436109305,97.75,7236.41,221.2,0.07059,0.00041,0.459]
[1586436114340,97.83,7235.29,221.2,0.07029,0.00041,0.45744]
[1586436124410,97.96,7236.91,221.2,0.07123,0.00041,0.46224]
[1586436129446,98.0,7238.21,221.2,0.07184,0.00041,0.46534]
[1586436134481,98.01,7238.8,221.2,0.07212,0.00041,0.46676]
[1586436139518,98.02,7239.04,221.2,0.07223,0.00041,0.46736]
[1586436144553,98.03,7238.49,221.2,0.07202,0.00041,0.46627]
[1586436154623,98.06,7238.15,221.2,0.07185,0.00041,0.46522]
[1586436159657,98.08,7238.49,221.2,0.07203,0.00041,0.46612]
[1586436164694,98.1,7237.34,221.2,0.0716,0.00041,0.46392]
[1586436179798,98.11,7240.81,221.2,0.07306,0.00042,0.47136]
[1586436184833,98.08,7242.16,221.2,0.07355,0.00042,0.47389]
[1586436194904,97.88,7248.7,221.2,0.07591,0.00043,0.48588]
[1586436199937,97.78,7247.56,221.2,0.07519,0.00043,0.48228]
[1586436204973,97.69,7247.23,221.2,0.07487,0.00043,0.48066]
[1586436210010,97.61,7248.19,221.2,0.07511,0.00043,0.48192]
[1586436215043,97.53,7249.68,221.2,0.07548,0.00043,0.48362]
[1586436225113,97.34,7251.29,221.2,0.07576,0.00043,0.48509]
[1586436230147,97.24,7250.3,221.2,0.07512,0.00043,0.48189]
[1586436235182,97.17,7249.16,221.2,0.07447,0.00043,0.47862]
[1586436245252,97.06,7249.7,221.2,0.07446,0.00043,0.47864]
[1586436250287,97.0,7250.81,221.2,0.07482,0.00043,0.48047]
[1586436255323,96.94,7251.7,221.2,0.07507,0.00043,0.48173]
[1586436260353,96.87,7252.79,221.2,0.07538,0.00043,0.48333]
[1586436270429,96.73,7252.64,221.2,0.07501,0.00043,0.48154]
[1586436275463,96.68,7251.84,221.2,0.07446,0.00043,0.47858]
[1586436285533,96.76,7243.58,221.2,0.07116,0.00041,0.4617]
[1586436295602,96.89,7245.1,221.2,0.07208,0.00042,0.46638]
[1586436300637,96.93,7245.93,221.2,0.0725,0.00042,0.46853]
[1586436305674,96.95,7244.16,221.2,0.07182,0.00042,0.46503]
[1586436315744,97.08,7242.83,221.2,0.07153,0.00041,0.46349]
[1586436320778,97.13,7243.09,221.2,0.07175,0.00041,0.46462]
[1586436325813,97.17,7243.65,221.2,0.07208,0.00042,0.46628]
[1586436330848,97.21,7242.88,221.2,0.07183,0.00041,0.46502]
[1586436341353,97.41,7237.64,221.2,0.07002,0.00041,0.45545]
[1586436351994,97.6,7239.15,221.2,0.07104,0.00041,0.46062]
[1586436357032,97.67,7239.68,221.2,0.07138,0.00041,0.46238]
[1586436367099,97.72,7241.64,221.2,0.07231,0.00042,0.46709]
[1586436372135,97.75,7239.89,221.2,0.07165,0.00041,0.4637]
[1586436377170,97.79,7238.76,221.2,0.07127,0.00041,0.46177]
[1586436382204,97.85,7238.86,221.2,0.07143,0.00041,0.46257]
[1586436392277,97.85,7243.42,221.2,0.07324,0.00042,0.47159]
[1586436397310,97.84,7242.15,221.2,0.07268,0.00042,0.46876]
[1586436403352,97.82,7243.11,221.2,0.07305,0.00042,0.47066]
[1586436408388,97.81,7242.87,221.2,0.07292,0.00042,0.46999]
[1586436418458,97.84,7239.77,221.2,0.0717,0.00041,0.46376]
[1586436423492,97.89,7238.93,221.2,0.07145,0.00041,0.46248]
[1586436428527,97.93,7240.94,221.2,0.07236,0.00041,0.46712]
[1586436433561,97.94,7241.03,221.2,0.07242,0.00041,0.46742]
[1586436443632,97.89,7244.19,221.2,0.07364,0.00042,0.47363]
[1586436448667,97.85,7244.61,221.2,0.07375,0.00042,0.47417]
[1586436453702,97.81,7245.36,221.2,0.07388,0.00042,0.47469]
[1586436458711,97.78,7245.84,221.2,0.07401,0.00042,0.47534]
[1586436463771,97.72,7245.94,221.2,0.07394,0.00042,0.47499]
[1586436468807,97.68,7246.38,221.2,0.07404,0.00042,0.47552]
[1586436473841,97.64,7247.08,221.2,0.07424,0.00042,0.47656]
[1586436478878,97.59,7247.1,221.2,0.07414,0.00042,0.47608]
[1586436483912,97.54,7247.9,221.2,0.07438,0.00042,0.47728]
[1586436493982,97.37,7252.44,221.2,0.07596,0.00043,0.48529]
[1586436499017,97.27,7253.95,221.2,0.07638,0.00043,0.48744]
[1586436504051,97.16,7253.34,221.2,0.07588,0.00043,0.48498]
[1586436509087,97.06,7254.19,221.2,0.07602,0.00043,0.48574]
[1586436519157,96.9,7253.3,221.2,0.07522,0.00043,0.48154]
[1586436524191,96.87,7249.27,221.2,0.07342,0.00042,0.47247]
[1586436529227,96.87,7249.45,221.2,0.07349,0.00042,0.47283]
[1586436534264,96.84,7251.49,221.2,0.07432,0.00043,0.47701]
[1586436544335,96.73,7253.6,221.2,0.07497,0.00043,0.48037]
[1586436550373,96.68,7251.94,221.2,0.07415,0.00043,0.47623]
[1586436555416,96.65,7252.48,221.2,0.07432,0.00043,0.47711]
[1586436566487,96.5,7256.96,221.2,0.07593,0.00044,0.48526]
[1586436571523,96.42,7256.77,221.2,0.07558,0.00044,0.48333]
[1586436586625,96.39,7253.47,221.2,0.0741,0.00043,0.47585]
[1586436591660,96.38,7254.79,221.2,0.07462,0.00043,0.47852]
[1586436596696,96.34,7255.37,221.2,0.0748,0.00043,0.47945]
[1586436601730,96.3,7254.97,221.2,0.07454,0.00043,0.47814]
[1586436611802,96.25,7255.94,221.2,0.07484,0.00043,0.47966]
[1586436616835,96.21,7255.79,221.2,0.0747,0.00043,0.47896]
[1586436621871,96.18,7255.98,221.2,0.07472,0.00043,0.47906]
[1586436626906,96.15,7255.92,221.2,0.07462,0.00043,0.4786]
[1586436636975,96.11,7255.36,221.2,0.0742,0.00043,0.4763]
[1586436642010,96.1,7255.35,221.2,0.07417,0.00043,0.47613]
[1586436647052,96.1,7253.6,221.2,0.07342,0.00043,0.47232]
[1586436657121,96.17,7251.6,221.2,0.07272,0.00042,0.46874]
[1586436662156,96.19,7253.33,221.2,0.0735,0.00043,0.47269]
[1586436668199,96.2,7253.63,221.2,0.07365,0.00043,0.47344]
[1586436673234,96.19,7255.44,221.2,0.07441,0.00043,0.47732]
[1586436683304,96.12,7259.38,221.2,0.07597,0.00044,0.4852]
[1586436688338,96.04,7260.32,221.2,0.07621,0.00044,0.48642]
[1586436693373,95.97,7259.89,221.2,0.07577,0.00044,0.48404]
[1586436698408,95.92,7258.83,221.2,0.0752,0.00044,0.48119]
[1586436708479,95.85,7258.41,221.2,0.07485,0.00043,0.47946]
[1586436713514,95.81,7259.89,221.2,0.07542,0.00044,0.48234]
[1586436719352,95.74,7261.36,221.2,0.07591,0.00044,0.48484]
[1586436724592,95.69,7260.55,221.2,0.07544,0.00044,0.4825]
[1586436734660,95.6,7261.69,221.2,0.07574,0.00044,0.48404]
[1586436739695,95.55,7261.91,221.2,0.07573,0.00044,0.48398]
[1586436744731,95.48,7263.24,221.2,0.07617,0.00044,0.48621]
[1586436754801,95.34,7264.24,221.2,0.07622,0.00044,0.48629]
[1586436759836,95.23,7269.1,221.2,0.07814,0.00045,0.49593]
[1586436764871,95.08,7274.25,221.2,0.08015,0.00046,0.50591]
[1586436774941,94.58,7283.32,221.2,0.08325,0.00048,0.52123]
[1586436790045,94.03,7280.19,221.2,0.08051,0.00047,0.50802]
[1586436795082,93.86,7282.13,221.2,0.08102,0.00047,0.51059]
[1586436809157,93.28,7292.69,221.2,0.08472,0.00049,0.52881]
[1586436809744,93.22,7296.69,221.2,0.08655,0.0005,0.53765]
[1586436813076,93.04,7300.92,221.2,0.08814,0.0005,0.54508]
[1586436816106,92.86,7306.13,221.2,0.09037,0.00051,0.55568]
[1586436818206,92.74,7307.6,221.2,0.09083,0.00052,0.55793]
[1586436820085,92.62,7308.62,221.2,0.09108,0.00052,0.55911]
[1586436830329,91.97,7306.97,221.2,0.08864,0.00051,0.54781]
[1586436835363,91.67,7304.34,221.2,0.08658,0.0005,0.5381]
[1586436840398,91.4,7301.72,221.2,0.08461,0.0005,0.52873]
[1586436845434,91.15,7306.17,221.2,0.08624,0.00051,0.53664]
[1586436855503,90.57,7309.08,221.2,0.08629,0.00051,0.53712]
[1586436865575,90.2,7301.88,221.2,0.08181,0.00049,0.51552]
[1586436870608,90.08,7300.87,221.2,0.08101,0.00049,0.51166]
[1586436885713,89.94,7299.34,221.2,0.07984,0.00048,0.50572]
[1586436895784,89.82,7300.11,221.2,0.07992,0.00049,0.50615]
[1586436905854,89.72,7299.76,221.2,0.07952,0.00048,0.50421]
[1586436910888,89.7,7296.7,221.2,0.078,0.00048,0.49671]
[1586436915923,89.73,7293.93,221.2,0.07675,0.00047,0.49044]
[1586436921968,89.79,7293.33,221.2,0.07662,0.00047,0.48977]
[1586436932036,89.85,7295.92,221.2,0.07788,0.00048,0.49585]
[1586436942105,89.83,7298.03,221.2,0.07885,0.00048,0.50064]
[1586436957212,89.85,7294.71,221.2,0.07732,0.00047,0.49305]
[1586436962247,89.89,7294.05,221.2,0.0771,0.00047,0.49195]
[1586436967280,89.93,7293.3,221.2,0.07684,0.00047,0.49063]
[1586436977351,90.02,7293.28,221.2,0.07704,0.00047,0.4916]
[1586436982387,90.05,7295.14,221.2,0.078,0.00048,0.49636]
[1586436987423,90.06,7297.48,221.2,0.07913,0.00048,0.50199]
[1586436992458,90.02,7298.79,221.2,0.07958,0.00048,0.50402]
[1586437002526,89.94,7299.04,221.2,0.07951,0.00048,0.5037]
[1586437007564,89.9,7301.36,221.2,0.08053,0.00049,0.50874]
[1586437012597,89.82,7302.61,221.2,0.08096,0.00049,0.51087]
[1586437022667,89.62,7306.46,221.2,0.08238,0.0005,0.51787]
[1586437027701,89.52,7303.15,221.2,0.0805,0.00049,0.5087]
[1586437032736,89.47,7302.38,221.2,0.07999,0.00049,0.50623]
[1586437039305,89.4,7303.89,221.2,0.08058,0.00049,0.50915]
[1586437044820,89.33,7305.0,221.2,0.08095,0.00049,0.51098]
[1586437049856,89.26,7304.71,221.2,0.08065,0.00049,0.50951]
[1586437054891,89.21,7304.74,221.2,0.08043,0.00049,0.50825]
[1586437059925,89.14,7307.99,221.2,0.08188,0.0005,0.5154]
[1586437064961,89.04,7309.55,221.2,0.08242,0.0005,0.51806]
[1586437069995,88.93,7310.59,221.2,0.08267,0.0005,0.51932]
[1586437075031,88.83,7310.47,221.2,0.08235,0.0005,0.51778]
[1586437080067,88.71,7311.32,221.2,0.08249,0.0005,0.51851]
[1586437085103,88.6,7312.56,221.2,0.08284,0.00051,0.52027]
[1586437090138,88.48,7313.41,221.2,0.083,0.00051,0.52106]
[1586437095175,88.38,7313.89,221.2,0.08298,0.00051,0.52099]
[1586437100208,88.28,7312.66,221.2,0.08211,0.0005,0.51681]
[1586437105242,88.2,7313.03,221.2,0.0821,0.0005,0.5168]
[1586437110277,88.12,7314.2,221.2,0.08249,0.00051,0.51872]
[1586437113830,88.07,7314.78,221.2,0.08257,0.00051,0.5189]
[1586437119340,87.96,7316.07,221.2,0.08295,0.00051,0.5208]
[1586437121975,87.92,7315.86,221.2,0.08275,0.00051,0.51985]
[1586437127396,87.83,7314.66,221.2,0.08192,0.00051,0.51579]
[1586437128117,87.83,7314.66,221.2,0.08192,0.00051,0.51579]
[1586437133439,87.76,7315.01,221.2,0.08192,0.00051,0.51583]
[1586437137859,87.71,7315.71,221.2,0.08214,0.00051,0.51695]
[1586437143508,87.63,7315.88,221.2,0.08204,0.00051,0.51649]
[1586437148543,87.57,7316.31,221.2,0.08212,0.00051,0.51688]
[1586437149817,87.56,7316.34,221.2,0.0821,0.00051,0.51681]
[1586437155594,87.51,7315.27,221.2,0.08143,0.00051,0.51353]
[1586437160627,87.47,7315.81,221.2,0.0816,0.00051,0.51439]
[1586437160954,87.47,7315.81,221.2,0.0816,0.00051,0.51439]
[1586437166523,87.41,7317.82,221.2,0.08248,0.00051,0.51868]
[1586437171704,87.33,7319.92,221.2,0.08326,0.00051,0.52232]
[1586437172974,87.31,7320.21,221.2,0.08337,0.00052,0.52284]
[1586437178124,87.23,7320.69,221.2,0.0834,0.00052,0.52302]
[1586437183789,87.14,7319.81,221.2,0.08272,0.00051,0.51976]
[1586437188823,87.07,7319.24,221.2,0.08227,0.00051,0.51758]
[1586437192236,87.04,7319.09,221.2,0.08212,0.00051,0.51687]
[1586437197886,86.99,7318.6,221.2,0.08174,0.00051,0.51503]
[1586437202088,86.96,7319.02,221.2,0.08189,0.00051,0.51574]
[1586437207956,86.92,7318.81,221.2,0.08168,0.00051,0.51475]
[1586437210969,86.91,7318.29,221.2,0.08139,0.00051,0.51334]
[1586437216012,86.88,7318.95,221.2,0.08165,0.00051,0.51462]
[1586437218818,86.87,7319.73,221.2,0.08202,0.00051,0.51642]
[1586437219003,86.87,7319.73,221.2,0.08202,0.00051,0.51642]
[1586437226082,86.81,7319.33,221.2,0.08167,0.00051,0.51472]
[1586437234183,86.77,7319.57,221.2,0.08159,0.00051,0.51414]
[1586437240181,86.75,7319.13,221.2,0.08131,0.00051,0.51276]
[1586437245215,86.72,7319.43,221.2,0.08141,0.00051,0.51326]
[1586437250250,86.71,7319.32,221.2,0.08131,0.00051,0.5128]
[1586437252969,86.7,7319.53,221.2,0.0814,0.00051,0.51326]
[1586437263341,86.76,7313.67,221.2,0.07859,0.0005,0.49938]
[1586437268353,86.82,7314.25,221.2,0.07903,0.0005,0.50154]
[1586437273413,86.87,7313.67,221.2,0.07887,0.0005,0.50074]
[1586437278447,86.93,7313.77,221.2,0.07907,0.0005,0.5017]
[1586437288517,87.03,7311.63,221.2,0.07826,0.00049,0.49765]
[1586437303624,87.47,7303.38,221.2,0.07523,0.00048,0.48217]
[1586437314699,87.78,7304.22,221.2,0.07636,0.00048,0.48776]
[1586437319735,87.89,7303.98,221.2,0.07652,0.00048,0.48848]
[1586437324769,87.99,7303.75,221.2,0.07665,0.00048,0.48914]
[1586437334839,88.18,7303.66,221.2,0.07705,0.00048,0.49106]
[1586437339874,88.26,7302.9,221.2,0.07689,0.00048,0.4902]
[1586437344910,88.35,7301.78,221.2,0.07656,0.00048,0.48855]
[1586437354981,88.61,7296.06,221.2,0.07439,0.00047,0.47736]
[1586437360015,88.8,7293.98,221.2,0.07385,0.00046,0.4746]
[1586437365051,88.96,7295.97,221.2,0.07516,0.00047,0.48116]
[1586437370086,89.04,7300.52,221.2,0.07751,0.00048,0.49285]
[1586437380156,89.14,7299.2,221.2,0.07713,0.00048,0.49091]
[1586437385192,89.19,7300.37,221.2,0.0778,0.00048,0.49424]
[1586437390226,89.18,7304.82,221.2,0.07994,0.00049,0.50482]
[1586437395262,89.14,7306.07,221.2,0.08045,0.00049,0.50734]
[1586437405331,89.1,7301.74,221.2,0.07824,0.00048,0.49647]
[1586437410366,89.13,7302.37,221.2,0.07861,0.00048,0.49829]
[1586437415401,89.16,7300.75,221.2,0.07781,0.00048,0.4941]
[1586437420436,89.19,7300.81,221.2,0.07792,0.00048,0.49461]
[1586437430507,89.25,7300.75,221.2,0.07804,0.00048,0.49519]
[1586437435541,89.28,7300.95,221.2,0.0782,0.00048,0.49596]
[1586437440577,89.32,7299.14,221.2,0.07743,0.00048,0.49218]
[1586437445611,89.37,7300.13,221.2,0.07802,0.00048,0.49505]
[1586437455683,89.43,7299.51,221.2,0.07786,0.00048,0.49425]
[1586437460718,89.46,7298.54,221.2,0.07747,0.00048,0.49233]
[1586437465752,89.51,7298.2,221.2,0.07742,0.00048,0.49202]
[1586437475821,89.6,7297.54,221.2,0.07724,0.00048,0.49092]
[1586437490931,89.68,7300.3,221.2,0.07875,0.00048,0.49837]
[1586437501001,89.76,7292.34,221.2,0.07517,0.00047,0.4805]
[1586437501939,89.76,7292.34,221.2,0.07517,0.00047,0.4805]
[1586437502271,89.79,7292.07,221.2,0.07509,0.00047,0.48012]
[1586437513084,90.0,7294.51,221.2,0.07674,0.00047,0.4883]
[1586437523155,90.08,7296.45,221.2,0.07784,0.00048,0.49373]
[1586437528190,90.1,7296.44,221.2,0.07788,0.00048,0.49395]
[1586437533224,90.12,7295.96,221.2,0.07761,0.00048,0.49238]
[1586437538260,90.15,7295.04,221.2,0.07724,0.00047,0.49052]
[1586437548329,90.24,7293.99,221.2,0.07696,0.00047,0.48908]
[1586437550220,90.25,7293.93,221.2,0.07695,0.00047,0.48904]
[1586437555379,90.3,7293.86,221.2,0.07704,0.00047,0.4895]
[1586437560414,90.34,7295.12,221.2,0.07772,0.00048,0.49286]
[1586437570485,90.34,7298.22,221.2,0.07921,0.00048,0.50018]
[1586437575518,90.27,7302.91,221.2,0.08133,0.00049,0.51061]
[1586437580553,90.15,7303.61,221.2,0.08138,0.00049,0.51089]
[1586437585588,90.06,7303.19,221.2,0.08096,0.00049,0.50889]
[1586437595658,89.92,7301.1,221.2,0.07952,0.00049,0.50165]
[1586437600693,89.9,7301.27,221.2,0.07954,0.00049,0.50177]
[1586437605728,89.88,7299.92,221.2,0.07884,0.00048,0.49835]
[1586437610766,89.87,7299.96,221.2,0.07885,0.00048,0.49836]
[1586437620843,89.81,7302.6,221.2,0.07998,0.00049,0.50394]
[1586437625868,89.77,7301.94,221.2,0.07956,0.00049,0.50192]
[1586437630903,89.74,7302.14,221.2,0.07959,0.00049,0.50207]
[1586437635938,89.71,7302.63,221.2,0.07976,0.00049,0.50291]
[1586437646009,89.62,7306.38,221.2,0.08138,0.0005,0.51088]
[1586437651044,89.53,7308.0,221.2,0.08188,0.0005,0.5131]
[1586437656080,89.44,7307.59,221.2,0.08146,0.0005,0.5111]
[1586437666149,89.31,7307.04,221.2,0.08086,0.00049,0.50824]
[1586437671184,89.28,7303.29,221.2,0.07895,0.00049,0.49885]
[1586437676221,89.28,7302.76,221.2,0.0787,0.00049,0.49764]
[1586437681254,89.29,7303.17,221.2,0.07892,0.00049,0.4987]
[1586437691325,89.28,7305.05,221.2,0.07981,0.00049,0.5031]
[1586437696359,89.26,7304.88,221.2,0.07968,0.00049,0.50246]
[1586437701395,89.24,7304.13,221.2,0.07927,0.00049,0.50046]
[1586437706430,89.24,7303.75,221.2,0.07908,0.00049,0.49952]
[1586437716501,89.22,7305.32,221.2,0.07971,0.00049,0.50241]
[1586437721534,89.2,7305.01,221.2,0.07951,0.00049,0.50146]
[1586437726570,89.19,7304.94,221.2,0.07946,0.00049,0.50118]
[1586437731605,89.19,7304.65,221.2,0.0793,0.00049,0.50041]
[1586437741674,89.18,7304.42,221.2,0.07917,0.00049,0.49978]
[1586437746710,89.18,7305.3,221.2,0.0796,0.00049,0.50189]
[1586437751745,89.15,7309.31,221.2,0.08151,0.0005,0.51123]
[1586437762821,89.02,7307.81,221.2,0.08046,0.00049,0.50615]
[1586437767856,88.99,7307.99,221.2,0.08045,0.00049,0.50614]
[1586437770636,88.97,7306.83,221.2,0.07985,0.00049,0.50318]
[1586437770693,88.97,7306.83,221.2,0.07985,0.00049,0.50318]
[1586437777928,88.96,7306.06,221.2,0.07934,0.00049,0.50048]
[1586437787996,88.93,7307.02,221.2,0.07976,0.00049,0.50255]
[1586437793032,88.92,7306.74,221.2,0.0796,0.00049,0.50175]
[1586437799074,88.91,7306.86,221.2,0.07963,0.00049,0.50194]
[1586437804108,88.91,7306.68,221.2,0.07953,0.00049,0.50144]
[1586437814178,88.9,7306.6,221.2,0.07946,0.00049,0.50111]
[1586437819213,88.89,7306.57,221.2,0.07944,0.00049,0.50101]
[1586437824249,88.9,7305.49,221.2,0.07892,0.00049,0.49842]
[1586437834319,89.02,7302.15,221.2,0.07749,0.00048,0.49112]
[1586437839353,89.06,7303.88,221.2,0.07843,0.00049,0.49577]
[1586437844353,89.09,7303.71,221.2,0.07842,0.00049,0.49568]
[1586437849424,89.12,7303.3,221.2,0.07829,0.00048,0.49506]
[1586437859493,89.16,7304.58,221.2,0.07901,0.00049,0.49857]
[1586437864531,89.15,7306.76,221.2,0.08006,0.00049,0.50373]
[1586437869563,89.13,7306.87,221.2,0.08006,0.00049,0.50372]
[1586437884669,89.04,7307.89,221.2,0.08036,0.00049,0.50522]
[1586437889703,89.01,7308.06,221.2,0.08037,0.00049,0.50529]
[1586437894738,88.99,7308.61,221.2,0.08048,0.0005,0.50562]
[1586437899777,88.95,7308.67,221.2,0.08042,0.0005,0.50535]
[1586437909843,88.85,7310.89,221.2,0.08129,0.0005,0.50963]
[1586437914879,88.79,7311.55,221.2,0.08146,0.0005,0.51048]
[1586437919913,88.71,7313.3,221.2,0.08217,0.0005,0.51393]
[1586437924948,88.64,7313.69,221.2,0.08217,0.00051,0.51398]
[1586437930990,88.54,7314.57,221.2,0.08237,0.00051,0.51499]
[1586437936026,88.45,7314.46,221.2,0.08211,0.00051,0.51377]
[1586437941060,88.39,7315.14,221.2,0.08229,0.00051,0.51464]
[1586437946095,88.31,7315.73,221.2,0.08241,0.00051,0.51525]
[1586437956165,88.17,7316.05,221.2,0.08212,0.00051,0.5137]
[1586437961200,88.11,7316.05,221.2,0.08198,0.00051,0.51301]
[1586437966235,88.04,7317.25,221.2,0.08242,0.00051,0.51518]
[1586437971271,87.97,7317.85,221.2,0.08254,0.00051,0.51579]
[1586437974935,87.93,7317.93,221.2,0.08248,0.00051,0.51551]
[1586437975956,87.91,7317.91,221.2,0.08244,0.00051,0.5153]
[1586437977669,87.89,7317.91,221.2,0.08237,0.00051,0.515]
[1586437983356,87.81,7317.98,221.2,0.08222,0.00051,0.51431]
[1586437985573,87.79,7317.53,221.2,0.08194,0.00051,0.51294]
[1586437991410,87.73,7318.3,221.2,0.08218,0.00051,0.51412]
[1586438006515,87.67,7315.73,221.2,0.08073,0.0005,0.5071]
[1586438011553,87.66,7315.79,221.2,0.08064,0.0005,0.50642]
[1586438016586,87.65,7316.78,221.2,0.08111,0.00051,0.50872]
[1586438021621,87.63,7316.36,221.2,0.08086,0.00051,0.50754]
[1586438031691,87.64,7315.54,221.2,0.08046,0.0005,0.50557]
[1586438036726,87.64,7315.43,221.2,0.0804,0.0005,0.5053]
[1586438041761,87.65,7314.62,221.2,0.08002,0.0005,0.50343]
[1586438046797,87.67,7313.66,221.2,0.07958,0.0005,0.50128]
[1586438056865,87.75,7312.25,221.2,0.07908,0.0005,0.49878]
[1586438061900,87.79,7312.52,221.2,0.07932,0.0005,0.49993]
[1586438066935,87.82,7312.27,221.2,0.07927,0.0005,0.49969]
[1586438077006,87.88,7312.97,221.2,0.07966,0.0005,0.50136]
[1586438078298,87.88,7313.0,221.2,0.07968,0.0005,0.50149]
[1586438081276,87.89,7313.06,221.2,0.07974,0.0005,0.50178]
[1586438083809,87.9,7314.77,221.2,0.08063,0.0005,0.50608]
[1586438089089,88.26,7315.2,221.2,0.08171,0.00051,0.51126]
[1586438094124,88.56,7312.69,221.2,0.08118,0.0005,0.50856]
[1586438099160,88.85,7311.62,221.2,0.08137,0.0005,0.50937]
[1586438104194,89.15,7310.81,221.2,0.08168,0.0005,0.51081]
[1586438109231,89.45,7310.13,221.2,0.08206,0.0005,0.51255]
[1586438114265,89.74,7309.72,221.2,0.08256,0.0005,0.51487]
[1586438119300,90.01,7308.91,221.2,0.08281,0.0005,0.51598]
[1586438124336,90.26,7308.98,221.2,0.08346,0.0005,0.51901]
[1586438129353,90.5,7307.43,221.2,0.08327,0.0005,0.51804]
[1586438134405,90.74,7306.96,221.2,0.08351,0.0005,0.51887]
[1586438140447,91.0,7306.38,221.2,0.08385,0.0005,0.52042]
[1586438145481,91.21,7308.4,221.2,0.08536,0.00051,0.52758]
[1586438150516,91.35,7308.83,221.2,0.08594,0.00051,0.53028]
[1586438155555,91.46,7313.02,221.2,0.08835,0.00052,0.54167]
[1586438160592,91.49,7316.12,221.2,0.09004,0.00052,0.54957]
[1586438165625,91.48,7317.89,221.2,0.09095,0.00053,0.55383]
[1586438170659,91.46,7318.39,221.2,0.09115,0.00053,0.5548]
[1586438175695,91.44,7316.64,221.2,0.09017,0.00053,0.55023]
[1586438180730,91.44,7316.9,221.2,0.09031,0.00053,0.55086]
[1586438185764,91.43,7317.1,221.2,0.09041,0.00053,0.55134]
[1586438190800,91.45,7315.24,221.2,0.08947,0.00052,0.54692]
[1586438195835,91.48,7314.49,221.2,0.08906,0.00052,0.54478]
[1586438200870,91.52,7313.24,221.2,0.08849,0.00052,0.5421]
[1586438205905,91.57,7313.16,221.2,0.08859,0.00052,0.54253]
[1586438210939,91.64,7312.05,221.2,0.08817,0.00052,0.54053]
[1586438215975,91.7,7310.0,221.2,0.08727,0.00051,0.53624]
[1586438221010,91.78,7309.37,221.2,0.08715,0.00051,0.53567]
[1586438226044,91.86,7311.06,221.2,0.08821,0.00052,0.54063]
[1586438231079,91.92,7310.88,221.2,0.08825,0.00052,0.54079]
[1586438236116,91.97,7310.55,221.2,0.0882,0.00051,0.54056]
[1586438241150,92.02,7310.51,221.2,0.08831,0.00051,0.54104]
[1586438246185,92.07,7310.39,221.2,0.08836,0.00051,0.54127]
[1586438251219,92.11,7310.35,221.2,0.08835,0.00051,0.54099]
[1586438258271,92.18,7310.68,221.2,0.08869,0.00052,0.54255]
[1586438263305,92.21,7311.41,221.2,0.08913,0.00052,0.5446]
[1586438268338,92.22,7311.74,221.2,0.08933,0.00052,0.54557]
[1586438273353,92.24,7311.36,221.2,0.08917,0.00052,0.54481]
[1586438278408,92.25,7312.28,221.2,0.08968,0.00052,0.54718]
[1586438283445,92.25,7312.64,221.2,0.08987,0.00052,0.54807]
[1586438288478,92.24,7312.94,221.2,0.09001,0.00052,0.54873]
[1586438293514,92.24,7312.09,221.2,0.08956,0.00052,0.54662]
[1586438298550,92.25,7311.7,221.2,0.08938,0.00052,0.54577]
[1586438303584,92.26,7311.81,221.2,0.08946,0.00052,0.54615]
[1586438308619,92.27,7312.46,221.2,0.08982,0.00052,0.54781]
[1586438313654,92.26,7312.76,221.2,0.08986,0.00052,0.54779]
[1586438318690,92.25,7313.27,221.2,0.09011,0.00052,0.54894]
[1586438323729,92.24,7313.64,221.2,0.09027,0.00052,0.54971]
[1586438329773,92.23,7313.26,221.2,0.09004,0.00052,0.54863]
[1586438334807,92.22,7313.25,221.2,0.09001,0.00052,0.54852]
[1586438339841,92.21,7313.06,221.2,0.0899,0.00052,0.548]
[1586438344878,92.21,7312.85,221.2,0.08979,0.00052,0.54748]
[1586438349912,92.21,7313.41,221.2,0.09007,0.00052,0.54877]
[1586438354946,92.2,7313.93,221.2,0.09031,0.00052,0.54992]
[1586438359981,92.17,7315.48,221.2,0.09107,0.00053,0.55345]
[1586438365017,92.13,7316.32,221.2,0.09142,0.00053,0.55508]
[1586438370052,92.08,7318.25,221.2,0.0923,0.00053,0.55921]
[1586438380122,91.93,7319.5,221.2,0.09249,0.00053,0.55992]
[1586438385157,91.85,7323.03,221.2,0.0942,0.00054,0.56782]
[1586438390191,91.69,7327.34,221.2,0.09615,0.00055,0.57679]
[1586438395226,91.5,7329.79,221.2,0.09703,0.00055,0.58084]
[1586438401382,91.26,7332.99,221.2,0.0982,0.00056,0.58624]
[1586438409030,90.92,7338.17,221.2,0.10027,0.00057,0.59564]
[1586438412065,90.75,7341.91,221.2,0.10198,0.00058,0.60334]
[1586438417353,90.39,7347.71,221.2,0.10445,0.00059,0.61439]
[1586438423870,89.98,7343.96,221.2,0.10118,0.00058,0.60005]
[1586438429453,89.7,7346.99,221.2,0.10221,0.00059,0.60477]
[1586438437520,89.24,7346.2,221.2,0.10046,0.00058,0.59686]
[1586438438447,89.24,7346.2,221.2,0.10046,0.00058,0.59686]
[1586438443563,88.96,7348.39,221.2,0.101,0.00059,0.59938]
[1586438443782,88.96,7348.39,221.2,0.101,0.00059,0.59938]
[1586438444134,88.96,7348.39,221.2,0.101,0.00059,0.59938]
[1586438446137,88.86,7349.96,221.2,0.10167,0.00059,0.60242]
[1586438449142,88.7,7353.69,221.2,0.10347,0.0006,0.61043]
[1586438452057,88.53,7353.69,221.2,0.103,0.0006,0.60842]
[1586438452458,88.53,7353.69,221.2,0.103,0.0006,0.60842]
[1586438459985,88.17,7348.3,221.2,0.09888,0.00058,0.59018]
[1586438459988,88.17,7348.3,221.2,0.09888,0.00058,0.59018]
[1586438460240,88.17,7348.3,221.2,0.09888,0.00058,0.59018]
[1586438462236,88.05,7348.34,221.4,0.09859,0.00058,0.58892]
[1586438467730,87.79,7346.96,221.4,0.09711,0.00058,0.58231]
[1586438472156,87.66,7343.16,221.4,0.09461,0.00057,0.57092]
[1586438477801,88.02,7339.34,221.4,0.09338,0.00056,0.56515]
[1586438479826,88.14,7340.05,221.4,0.09408,0.00056,0.56835]
[1586438483017,88.32,7339.55,221.4,0.09426,0.00056,0.56911]
[1586438487925,88.61,7338.98,221.4,0.09471,0.00056,0.57105]
[1586438491156,88.79,7338.7,221.4,0.09501,0.00056,0.57237]
[1586438496935,89.15,7339.4,221.4,0.09622,0.00057,0.57752]
[1586438501969,89.45,7338.82,221.4,0.09666,0.00057,0.57939]
[1586438503709,89.51,7338.67,221.4,0.09672,0.00057,0.57968]
[1586438509018,89.86,7338.17,221.4,0.09735,0.00057,0.58241]
[1586438514804,90.16,7339.94,221.4,0.09912,0.00057,0.59029]
[1586438520791,90.52,7342.83,221.4,0.10171,0.00058,0.6017]
[1586438520796,90.52,7342.83,221.4,0.10171,0.00058,0.6017]
[1586438531172,89.98,7343.46,221.4,0.10069,0.00058,0.59737]
[1586438541243,89.39,7343.05,221.4,0.09892,0.00058,0.58964]
[1586438546278,89.11,7343.72,221.4,0.09859,0.00058,0.58824]
[1586438547266,89.11,7343.72,221.4,0.09859,0.00058,0.58824]
[1586438547269,89.11,7343.72,221.4,0.09859,0.00058,0.58824]
[1586438562390,88.4,7341.92,221.4,0.0956,0.00057,0.57474]
[1586438567426,88.26,7339.3,221.4,0.09377,0.00056,0.56638]
[1586438568367,88.26,7339.3,221.4,0.09377,0.00056,0.56638]
[1586438570486,88.2,7337.98,221.4,0.09288,0.00056,0.56231]
[1586438574467,88.16,7336.76,221.4,0.09211,0.00055,0.55875]
[1586438579510,88.08,7338.69,221.4,0.09297,0.00056,0.56275]
[1586438585538,87.97,7340.96,221.4,0.09395,0.00056,0.56731]
[1586438587026,87.95,7340.69,221.4,0.09374,0.00056,0.56637]
[1586438591130,87.86,7338.88,221.4,0.09252,0.00056,0.56075]
[1586438591136,87.86,7338.88,221.4,0.09252,0.00056,0.56075]
[1586438591622,87.85,7338.89,221.4,0.09249,0.00056,0.56063]
[1586438592623,87.84,7338.64,221.4,0.09232,0.00056,0.55985]
[1586438594627,87.82,7337.72,221.4,0.09176,0.00055,0.55726]
[1586438600656,87.78,7336.53,221.4,0.09101,0.00055,0.55377]
[1586438610726,87.77,7335.31,221.4,0.09029,0.00055,0.55045]
[1586438615762,87.78,7334.49,221.4,0.08976,0.00055,0.54775]
[1586438625832,87.82,7335.91,221.4,0.09065,0.00055,0.55186]
[1586438626035,87.82,7335.91,221.4,0.09065,0.00055,0.55186]
[1586438634013,87.8,7336.15,221.4,0.09073,0.00055,0.55226]
[1586438639930,87.79,7336.27,221.4,0.09077,0.00055,0.55243]
[1586438644965,87.78,7336.03,221.4,0.09062,0.00055,0.55175]
[1586438651007,87.78,7335.55,221.4,0.09036,0.00055,0.55055]
[1586438661082,87.76,7335.99,221.4,0.09055,0.00055,0.55144]
[1586438666116,87.76,7336.13,221.4,0.09063,0.00055,0.55178]
[1586438671152,87.76,7336.05,221.4,0.09048,0.00055,0.55087]
[1586438681222,87.84,7331.54,221.4,0.08824,0.00054,0.54034]
[1586438686256,87.9,7332.2,221.4,0.08874,0.00054,0.54267]
[1586438691292,87.95,7332.11,221.4,0.08881,0.00054,0.54299]
[1586438696326,87.99,7332.24,221.4,0.08899,0.00054,0.54382]
[1586438706396,88.07,7329.14,221.4,0.08752,0.00053,0.5369]
[1586438711434,88.16,7325.55,221.4,0.08585,0.00053,0.52895]
[1586438718604,88.34,7325.72,221.4,0.08639,0.00053,0.53146]
[1586438727544,88.5,7326.64,221.4,0.08728,0.00053,0.5356]
[1586438737613,88.57,7331.94,221.4,0.0902,0.00054,0.54905]
[1586438742650,88.56,7332.98,221.4,0.09073,0.00055,0.5515]
[1586438753726,88.5,7333.64,221.4,0.09095,0.00055,0.55258]
[1586438768831,88.39,7336.44,221.4,0.09221,0.00055,0.55842]
[1586438778901,88.26,7337.87,221.4,0.09267,0.00056,0.56063]
[1586438783936,88.2,7337.97,221.4,0.09256,0.00056,0.56011]
[1586438788970,88.13,7337.06,221.4,0.09189,0.00055,0.55707]
[1586438799040,88.06,7336.57,221.4,0.09133,0.00055,0.55424]
[1586438804076,88.06,7334.32,221.4,0.0901,0.00055,0.54851]
[1586438809112,88.07,7334.32,221.4,0.09012,0.00055,0.5486]
[1586438814147,88.08,7333.25,221.4,0.08957,0.00054,0.54603]
[1586438825227,88.13,7333.57,221.4,0.08985,0.00055,0.54735]
[1586438830259,88.14,7333.24,221.4,0.08971,0.00054,0.5467]
[1586438835295,88.16,7333.22,221.4,0.08975,0.00054,0.54684]
[1586438845365,88.18,7333.7,221.4,0.09006,0.00055,0.54829]
[1586438850400,88.18,7333.46,221.4,0.08994,0.00055,0.54774]
[1586438855434,88.2,7332.75,221.4,0.08949,0.00054,0.54539]
[1586438861353,88.23,7332.35,221.4,0.08934,0.00054,0.54472]
[1586438871546,88.27,7333.44,221.4,0.09004,0.00055,0.54795]
[1586438876581,88.27,7333.55,221.4,0.09011,0.00055,0.54826]
[1586438881616,88.27,7333.72,221.4,0.09021,0.00055,0.54872]
[1586438886652,88.27,7333.85,221.4,0.09027,0.00055,0.54903]
[1586438893691,88.25,7335.94,221.4,0.09137,0.00055,0.55414]
[1586438896061,88.23,7336.17,221.4,0.09145,0.00055,0.55448]
[1586438896740,88.22,7336.2,221.4,0.09144,0.00055,0.55449]
[1586438897570,88.22,7336.44,221.4,0.09156,0.00055,0.55502]
[1586438902764,88.19,7335.0,221.4,0.09071,0.00055,0.55109]
[1586438907798,88.18,7333.79,221.4,0.09002,0.00055,0.54788]
[1586438912833,88.19,7334.59,221.4,0.09038,0.00055,0.5493]
[1586438922905,88.21,7333.7,221.4,0.08993,0.00055,0.54721]
[1586438927938,88.21,7333.72,221.4,0.08996,0.00055,0.54734]
[1586438932974,88.23,7332.72,221.4,0.08945,0.00054,0.54499]
[1586438943043,88.31,7330.3,221.4,0.08834,0.00054,0.53975]
[1586438948078,88.36,7329.53,221.4,0.08807,0.00054,0.53847]
[1586438953113,88.46,7324.9,221.4,0.08586,0.00053,0.52799]
[1586438963183,88.86,7317.39,221.4,0.08294,0.00051,0.51395]
[1586438968219,89.04,7318.83,221.4,0.08414,0.00052,0.5196]
[1586438973253,89.21,7317.76,221.4,0.08389,0.00051,0.51814]
[1586438978289,89.38,7316.75,221.4,0.08379,0.00051,0.51762]
[1586438988359,89.68,7317.16,221.4,0.08475,0.00051,0.52209]
[1586438993394,89.81,7317.12,221.4,0.08503,0.00052,0.5234]
[1586438998428,89.92,7316.29,221.4,0.08489,0.00051,0.52267]
[1586439003466,90.05,7314.44,221.4,0.08425,0.00051,0.51961]
[1586439013534,90.29,7315.17,221.4,0.08521,0.00051,0.52409]
[1586439018571,90.39,7314.4,221.4,0.08506,0.00051,0.52332]
[1586439023603,90.49,7314.74,221.4,0.08548,0.00051,0.52528]
[1586439028639,90.56,7317.42,221.4,0.08704,0.00052,0.53264]
[1586439038709,90.61,7319.18,221.4,0.08797,0.00052,0.53675]
[1586439048778,90.66,7315.92,221.4,0.0864,0.00052,0.52937]
[1586439053814,90.72,7314.72,221.4,0.08593,0.00051,0.52712]
[1586439063884,90.84,7315.31,221.4,0.08653,0.00052,0.52992]
[1586439068920,90.89,7315.04,221.4,0.08651,0.00052,0.52981]
[1586439073956,90.94,7315.02,221.4,0.08662,0.00052,0.53029]
[1586439084024,90.97,7317.71,221.4,0.08808,0.00052,0.53718]
[1586439089059,90.98,7316.09,221.4,0.08726,0.00052,0.53331]
[1586439094094,91.01,7315.95,221.4,0.08716,0.00052,0.53262]
[1586439109200,91.04,7317.65,221.4,0.08811,0.00052,0.53706]
[1586439114234,91.03,7317.61,221.4,0.08808,0.00052,0.53692]
[1586439119270,91.03,7317.4,221.4,0.08797,0.00052,0.53641]
[1586439124305,91.03,7317.54,221.4,0.08805,0.00052,0.53677]
[1586439134353,90.9,7325.62,221.4,0.09201,0.00054,0.55521]
[1586439139409,90.78,7326.19,221.4,0.09202,0.00054,0.55532]
[1586439144444,90.67,7326.21,221.4,0.09177,0.00054,0.55418]
[1586439147487,90.61,7326.4,221.4,0.09172,0.00054,0.55396]
[1586439154514,90.48,7327.02,221.4,0.09161,0.00054,0.55329]
[1586439159549,90.39,7326.65,221.4,0.0912,0.00054,0.5514]
[1586439164584,90.33,7324.58,221.4,0.08993,0.00053,0.54554]
[1586439170353,90.29,7324.73,221.4,0.0899,0.00053,0.54545]
[1586439180696,90.22,7324.25,221.4,0.08948,0.00053,0.5435]
[1586439185733,90.2,7323.62,221.4,0.08911,0.00053,0.54176]
[1586439190767,90.2,7323.23,221.4,0.08888,0.00053,0.54072]
[1586439195801,90.22,7320.38,221.4,0.08743,0.00052,0.53392]
[1586439205873,90.32,7317.57,221.4,0.08622,0.00052,0.52817]
[1586439210906,90.39,7316.98,221.4,0.08609,0.00052,0.52753]
[1586439215941,90.46,7319.38,221.4,0.08741,0.00052,0.5335]
[1586439220976,90.49,7320.37,221.4,0.088,0.00053,0.53627]
[1586439231047,90.54,7319.83,221.4,0.08783,0.00052,0.53543]
[1586439236081,90.56,7318.66,221.4,0.08728,0.00052,0.53285]
[1586439241118,90.62,7317.1,221.4,0.0866,0.00052,0.52964]
[1586439246163,90.68,7315.42,221.4,0.0859,0.00052,0.52631]
[1586439256233,90.82,7315.53,221.4,0.08629,0.00052,0.52811]
[1586439261268,90.89,7313.74,221.4,0.08554,0.00051,0.52456]
[1586439266303,90.98,7313.15,221.4,0.08545,0.00051,0.5241]
[1586439281409,91.37,7307.85,221.4,0.0836,0.0005,0.51497]
[1586439286443,91.49,7309.07,221.4,0.0845,0.00051,0.51919]
[1586439291480,91.58,7309.73,221.4,0.08506,0.00051,0.52183]
[1586439301548,91.78,7307.32,221.4,0.08431,0.0005,0.51819]
[1586439306583,91.87,7307.59,221.4,0.08467,0.0005,0.51989]
[1586439311619,91.95,7307.83,221.4,0.08499,0.0005,0.52137]
[1586439316654,92.0,7311.57,221.4,0.08701,0.00051,0.53089]
[1586439326725,91.99,7313.22,221.4,0.08783,0.00052,0.53471]
[1586439331761,91.97,7312.8,221.4,0.08747,0.00052,0.53282]
[1586439336794,91.96,7314.84,221.4,0.08849,0.00052,0.53761]
[1586439341828,91.93,7314.53,221.4,0.08827,0.00052,0.53656]
[1586439351898,91.88,7314.69,221.4,0.08823,0.00052,0.5364]
[1586439356933,91.86,7314.75,221.4,0.08821,0.00052,0.53633]
[1586439361969,91.8,7319.31,221.4,0.09046,0.00053,0.54683]
[1586439367003,91.68,7323.06,221.4,0.09215,0.00054,0.55465]
[1586439368507,91.65,7325.72,221.4,0.09352,0.00054,0.56093]
[1586439379087,91.2,7330.54,221.4,0.09503,0.00055,0.56799]
[1586439381876,91.12,7330.84,221.4,0.09499,0.00055,0.56783]
[1586439387143,90.9,7329.68,221.4,0.09381,0.00055,0.56251]
[1586439392318,90.77,7330.24,221.4,0.09369,0.00055,0.56179]
[1586439398457,90.54,7332.24,221.4,0.0942,0.00055,0.5642]
[1586439404263,90.34,7333.51,221.4,0.0944,0.00055,0.56517]
[1586439409297,90.18,7333.42,221.4,0.09395,0.00055,0.56319]
[1586439414333,90.03,7335.19,221.4,0.09455,0.00056,0.56598]
[1586439417410,89.93,7335.28,221.4,0.09437,0.00056,0.56516]
[1586439417448,89.93,7335.28,221.4,0.09437,0.00056,0.56516]
[1586439423395,89.75,7336.62,221.4,0.09464,0.00056,0.56646]
[1586439425812,89.68,7336.53,221.4,0.09443,0.00056,0.56554]
[1586439436190,89.41,7332.8,221.4,0.09167,0.00055,0.55297]
[1586439446361,89.26,7333.74,221.4,0.09182,0.00055,0.55373]
[1586439451594,89.21,7332.01,221.4,0.09064,0.00055,0.54804]
[1586439456627,89.18,7331.9,221.4,0.09051,0.00054,0.54748]
[1586439457081,89.18,7331.9,221.4,0.09051,0.00054,0.54748]
[1586439457174,89.18,7331.9,221.4,0.09051,0.00054,0.54748]
[1586439460258,89.17,7331.99,221.4,0.09053,0.00054,0.54756]
[1586439465627,89.16,7330.87,221.4,0.08988,0.00054,0.54455]
[1586439468799,89.16,7330.06,221.4,0.08945,0.00054,0.54255]
[1586439469139,89.16,7330.06,221.4,0.08945,0.00054,0.54255]
[1586439474752,89.2,7327.62,221.4,0.08825,0.00053,0.53694]
[1586439479788,89.26,7326.71,221.4,0.08789,0.00053,0.53528]
[1586439484822,89.31,7325.68,221.4,0.08748,0.00053,0.53332]
[1586439494893,89.42,7326.5,221.4,0.08818,0.00053,0.53655]
[1586439499928,89.45,7326.59,221.4,0.08832,0.00053,0.5372]
[1586439504962,89.48,7327.06,221.4,0.08865,0.00053,0.53871]
[1586439509998,89.51,7326.33,221.4,0.08833,0.00053,0.53722]
[1586439515033,89.57,7322.96,221.4,0.08659,0.00053,0.52884]
[1586439525104,89.75,7322.59,221.4,0.08684,0.00053,0.52993]
[1586439530048,89.79,7326.5,221.4,0.08901,0.00053,0.54007]
[1586439535172,89.79,7327.89,221.4,0.08976,0.00054,0.54354]
[1586439536003,89.79,7327.89,221.4,0.08976,0.00054,0.54354]
[1586439546251,89.77,7327.24,221.4,0.08935,0.00054,0.54165]
[1586439551284,89.77,7327.13,221.4,0.08928,0.00054,0.54135]
[1586439554120,89.76,7328.26,221.4,0.08989,0.00054,0.54415]
[1586439559340,89.72,7330.76,221.4,0.09113,0.00054,0.54991]
[1586439569412,89.6,7331.81,221.4,0.09142,0.00055,0.55128]
[1586439574445,89.55,7331.51,221.4,0.09102,0.00055,0.54923]
[1586439575327,89.55,7331.51,221.4,0.09102,0.00055,0.54923]
[1586439580487,89.51,7330.9,221.4,0.09057,0.00054,0.54718]
[1586439582852,89.49,7331.61,221.4,0.09093,0.00055,0.54882]
[1586439592024,89.43,7330.88,221.4,0.09037,0.00054,0.54627]
[1586439596166,89.41,7330.88,221.4,0.09032,0.00054,0.54605]
[1586439599730,89.4,7330.9,221.4,0.0903,0.00054,0.54595]
[1586439599801,89.4,7330.9,221.4,0.0903,0.00054,0.54595]
[1586439605664,89.37,7331.56,221.4,0.09058,0.00054,0.54729]
[1586439606228,89.37,7331.56,221.4,0.09058,0.00054,0.54729]
[1586439616740,89.29,7332.98,221.4,0.09116,0.00055,0.54997]
[1586439620665,89.26,7332.95,221.4,0.09108,0.00055,0.54961]
[1586439625803,89.23,7332.05,221.4,0.0905,0.00054,0.54692]
[1586439635874,89.2,7331.4,221.4,0.08997,0.00054,0.54426]
[1586439637942,89.2,7331.45,221.4,0.08999,0.00054,0.54438]
[1586439643929,89.2,7331.21,221.4,0.08986,0.00054,0.54376]
[1586439648964,89.21,7329.94,221.4,0.0892,0.00054,0.54069]
[1586439655006,89.23,7329.65,221.4,0.08911,0.00054,0.54025]
[1586439657987,89.24,7329.12,221.4,0.08885,0.00054,0.53904]
[1586439663062,89.28,7328.29,221.4,0.0885,0.00054,0.5374]
[1586439663695,89.28,7328.29,221.4,0.0885,0.00054,0.5374]
[1586439666802,89.3,7328.04,221.4,0.08842,0.00054,0.53703]
[1586439673136,89.36,7327.1,221.4,0.08805,0.00053,0.53529]
[1586439678171,89.42,7326.0,221.4,0.08761,0.00053,0.53321]
[1586439688241,89.46,7329.18,221.4,0.08944,0.00054,0.5417]
[1586439693277,89.47,7329.47,221.4,0.08951,0.00054,0.54179]
[1586439698311,89.47,7329.69,221.4,0.08963,0.00054,0.54237]
[1586439699672,89.47,7329.65,221.4,0.08961,0.00054,0.54227]
[1586439705285,89.48,7329.59,221.4,0.08958,0.00054,0.54214]
[1586439705776,89.48,7329.62,221.4,0.0896,0.00054,0.54222]
[1586439711402,89.43,7334.11,221.4,0.09194,0.00055,0.55303]
[1586439718452,89.34,7334.46,221.4,0.0919,0.00055,0.5529]
[1586439723488,89.28,7334.4,221.4,0.09172,0.00055,0.55208]
[1586439733556,89.19,7334.02,221.4,0.09128,0.00055,0.55007]
[1586439734183,89.19,7334.02,221.4,0.09128,0.00055,0.55007]
[1586439739600,89.16,7331.35,221.4,0.08975,0.00054,0.54301]
[1586439741095,89.16,7330.88,221.4,0.08949,0.00054,0.54184]
[1586439746647,89.18,7331.33,221.4,0.08979,0.00054,0.54319]
[1586439747114,89.18,7331.33,221.4,0.08979,0.00054,0.54319]
[1586439752689,89.17,7332.68,221.4,0.0904,0.00055,0.54581]
[1586439762759,89.16,7331.5,221.4,0.08973,0.00054,0.54268]
[1586439767794,89.18,7330.68,221.4,0.08932,0.00054,0.54081]
[1586439772575,89.2,7330.4,221.4,0.08922,0.00054,0.5403]
[1586439772587,89.2,7330.4,221.4,0.08922,0.00054,0.5403]
[1586439772599,89.2,7330.4,221.4,0.08922,0.00054,0.5403]
[1586439772818,89.2,7330.4,221.4,0.08922,0.00054,0.5403]
[1586439772820,89.2,7330.4,221.4,0.08922,0.00054,0.5403]
[1586439778588,89.22,7329.96,221.4,0.08904,0.00054,0.53948]
[1586439783907,89.25,7330.9,221.4,0.08962,0.00054,0.54216]
[1586439789948,89.24,7332.23,221.4,0.09033,0.00054,0.54546]
[1586439790698,89.24,7332.23,221.4,0.09033,0.00054,0.54546]
[1586439795991,89.22,7335.48,221.4,0.09204,0.00055,0.55333]
[1586439797171,89.2,7336.15,221.4,0.09238,0.00055,0.5549]
[1586439800108,89.16,7339.52,221.4,0.09415,0.00056,0.56297]
[1586439801076,89.13,7339.38,221.4,0.09401,0.00056,0.56234]
[1586439804468,89.07,7337.73,221.4,0.09292,0.00056,0.55743]
[1586439815124,88.95,7335.39,221.4,0.09123,0.00055,0.54945]
[1586439816513,88.95,7336.0,221.4,0.09155,0.00055,0.55092]
[1586439822613,88.87,7338.93,221.4,0.09298,0.00056,0.55753]
[1586439828215,88.76,7340.46,221.4,0.09356,0.00056,0.5602]
[1586439836551,88.63,7338.81,221.4,0.09229,0.00056,0.55446]
[1586439842312,88.57,7339.54,221.4,0.09254,0.00056,0.5556]
[1586439847347,88.5,7339.85,221.4,0.09254,0.00056,0.55564]
[1586439850561,88.47,7339.51,221.4,0.09228,0.00056,0.55443]
[1586439861448,88.39,7339.21,221.4,0.09191,0.00056,0.55279]
[1586439866480,88.36,7339.24,221.4,0.09185,0.00056,0.5525]
[1586439871516,88.32,7340.44,221.4,0.09232,0.00056,0.55444]
[1586439876553,88.27,7341.6,221.4,0.09283,0.00056,0.55678]
[1586439878852,88.25,7341.54,221.4,0.09274,0.00056,0.55639]
[1586439880102,88.24,7341.38,221.4,0.09262,0.00056,0.55585]
[1586439881108,88.23,7340.07,221.4,0.09186,0.00056,0.55237]
[1586439884227,88.21,7339.77,221.4,0.09165,0.00056,0.55142]
[1586439889642,88.18,7339.71,221.4,0.09155,0.00056,0.55097]
[1586439894677,88.17,7339.73,221.4,0.09152,0.00056,0.55082]
[1586439898693,88.15,7339.92,221.4,0.09159,0.00056,0.55117]
[1586439903739,88.11,7342.29,221.4,0.09281,0.00056,0.55675]
[1586439911103,88.04,7342.39,221.4,0.09268,0.00056,0.55619]
[1586439916830,87.97,7343.2,221.4,0.09296,0.00056,0.55751]
[1586439921866,87.92,7343.61,221.4,0.09306,0.00056,0.55797]
[1586439931938,87.77,7345.66,221.4,0.09374,0.00057,0.56089]
[1586439936334,87.72,7346.63,221.4,0.09414,0.00057,0.56273]
[1586439942006,87.61,7347.87,221.4,0.09458,0.00057,0.56474]
[1586439947041,87.52,7347.66,221.4,0.09422,0.00057,0.56313]
[1586439957111,87.37,7347.75,221.4,0.0939,0.00057,0.56173]
[1586439962353,87.32,7346.73,221.4,0.09317,0.00057,0.55842]
[1586439968187,87.26,7348.03,221.4,0.09376,0.00057,0.56113]
[1586439973222,87.2,7348.75,221.4,0.09401,0.00057,0.56229]
[1586439976503,87.16,7348.27,221.4,0.09364,0.00057,0.56065]
[1586439982286,87.12,7347.2,221.4,0.09291,0.00057,0.55734]
[1586439987322,87.08,7348.41,221.4,0.09349,0.00057,0.56]
[1586439992353,87.02,7349.28,221.4,0.09376,0.00057,0.56098]
[1586439997390,86.97,7349.43,221.4,0.09371,0.00057,0.5608]
[1586440008468,86.87,7349.79,221.4,0.09364,0.00057,0.56048]
[1586440013503,86.85,7347.09,221.4,0.09204,0.00057,0.5532]
[1586440018538,86.85,7347.21,221.4,0.09211,0.00057,0.55352]
[1586440028609,86.82,7348.48,221.4,0.09276,0.00057,0.55651]
[1586440033643,86.8,7348.3,221.4,0.09262,0.00057,0.55586]
[1586440038678,86.79,7347.88,221.4,0.09235,0.00057,0.55465]
[1586440043714,86.78,7349.06,221.4,0.09299,0.00057,0.55756]
[1586440053784,86.73,7349.59,221.4,0.09307,0.00057,0.55772]
[1586440058819,86.7,7350.0,221.4,0.09323,0.00057,0.55844]
[1586440068888,86.66,7349.68,221.4,0.09293,0.00057,0.55708]
[1586440069191,86.66,7349.68,221.4,0.09293,0.00057,0.55708]
[1586440074933,86.64,7349.88,221.4,0.09298,0.00057,0.55735]
[1586440079966,86.62,7349.59,221.4,0.09277,0.00057,0.55639]
[1586440085000,86.61,7349.27,221.4,0.09257,0.00057,0.55545]
[1586440085426,86.61,7349.29,221.4,0.09257,0.00057,0.55549]
[1586440091042,86.61,7347.96,221.4,0.09183,0.00057,0.55206]
[1586440095389,86.63,7347.45,221.4,0.09157,0.00057,0.55088]
[1586440101113,86.68,7344.67,221.4,0.09015,0.00056,0.54431]
[1586440102697,86.69,7344.07,221.4,0.08984,0.00056,0.5429]
[1586440107587,86.76,7342.84,221.4,0.08934,0.00056,0.54053]
[1586440108784,86.78,7341.63,221.4,0.08871,0.00055,0.5376]
[1586440108804,86.78,7341.63,221.4,0.08871,0.00055,0.5376]
[1586440109581,86.8,7341.31,221.4,0.08858,0.00055,0.53701]
[1586440110211,86.82,7338.88,221.4,0.0873,0.00055,0.53103]
[1586440116217,86.97,7339.1,221.4,0.08769,0.00055,0.53258]
[1586440121736,87.08,7339.49,221.4,0.08821,0.00055,0.53495]
[1586440121756,87.08,7339.49,221.4,0.08821,0.00055,0.53495]
[1586440127295,87.21,7339.88,221.4,0.08873,0.00055,0.53733]
[1586440128737,87.22,7340.46,221.4,0.0891,0.00055,0.53902]
[1586440133747,87.3,7340.36,221.4,0.08924,0.00055,0.53965]
[1586440133768,87.3,7340.36,221.4,0.08924,0.00055,0.53965]
[1586440134312,87.3,7340.36,221.4,0.08924,0.00055,0.53965]
[1586440134747,87.31,7340.2,221.4,0.08918,0.00055,0.5394]
[1586440140386,87.41,7338.73,221.4,0.08863,0.00055,0.53678]
[1586440142447,87.45,7338.08,221.4,0.08836,0.00055,0.53553]
[1586440148155,87.55,7335.3,221.4,0.0871,0.00054,0.52961]
[1586440148330,87.55,7335.3,221.4,0.0871,0.00054,0.52961]
[1586440152970,87.68,7332.5,221.4,0.08593,0.00054,0.52409]
[1586440157970,87.84,7331.5,221.4,0.08581,0.00053,0.52347]
[1586440162073,87.97,7331.38,221.4,0.08606,0.00053,0.52461]
[1586440162442,87.97,7331.38,221.4,0.08606,0.00053,0.52461]
[1586440163085,88.0,7331.81,221.4,0.08637,0.00054,0.52603]
[1586440164074,88.03,7331.91,221.4,0.08649,0.00054,0.52658]
[1586440172687,88.24,7332.95,221.4,0.08749,0.00054,0.53097]
[1586440172855,88.24,7332.95,221.4,0.08749,0.00054,0.53097]
[1586440179661,88.39,7330.88,221.4,0.08675,0.00054,0.52747]
[1586440184696,88.51,7330.69,221.4,0.08694,0.00054,0.52833]
[1586440189731,88.62,7329.9,221.4,0.0868,0.00053,0.52762]
[1586440194766,88.73,7329.61,221.4,0.08692,0.00053,0.52816]
[1586440204836,88.91,7330.3,221.4,0.08774,0.00054,0.53193]
[1586440209870,88.99,7331.06,221.4,0.08834,0.00054,0.53469]
[1586440214907,89.03,7333.02,221.4,0.08951,0.00054,0.54008]
[1586440224976,89.05,7335.27,221.4,0.09078,0.00055,0.54595]
[1586440230013,89.04,7335.19,221.4,0.0907,0.00055,0.54559]
[1586440235046,89.03,7335.33,221.4,0.09065,0.00055,0.54511]
[1586440246122,89.0,7335.61,221.4,0.09073,0.00055,0.54549]
[1586440251159,88.99,7335.21,221.4,0.09049,0.00055,0.54437]
[1586440256192,88.99,7334.6,221.4,0.09016,0.00055,0.54285]
[1586440256769,88.99,7334.76,221.4,0.09025,0.00055,0.54327]
[1586440256797,88.99,7334.76,221.4,0.09025,0.00055,0.54327]
[1586440262234,88.99,7334.9,221.4,0.09033,0.00055,0.54364]
[1586440272305,88.99,7333.73,221.4,0.08969,0.00055,0.54069]
[1586440276016,89.0,7333.44,221.4,0.08956,0.00054,0.54011]
[1586440281369,89.03,7332.99,221.4,0.08939,0.00054,0.53931]
[1586440283215,89.04,7332.89,221.4,0.08935,0.00054,0.53913]
[1586440288417,89.08,7332.46,221.4,0.08921,0.00054,0.53846]
[1586440296196,89.13,7332.18,221.4,0.08908,0.00054,0.53761]
[1586440301507,89.18,7330.49,221.4,0.08832,0.00054,0.53405]
[1586440306543,89.24,7330.41,221.4,0.08841,0.00054,0.53447]
[1586440311577,89.29,7330.28,221.4,0.08848,0.00054,0.53475]
[1586440321647,89.35,7332.83,221.4,0.09,0.00054,0.54176]
[1586440325155,89.35,7333.42,221.4,0.09032,0.00055,0.54325]
[1586440325183,89.35,7333.42,221.4,0.09032,0.00055,0.54325]
[1586440325664,89.35,7333.43,221.4,0.09032,0.00055,0.54326]
[1586440330711,89.35,7332.97,221.4,0.09007,0.00055,0.54211]
[1586440335745,89.35,7331.84,221.4,0.08947,0.00054,0.53933]
[1586440346353,89.39,7332.03,221.4,0.08965,0.00054,0.54016]
[1586440351860,89.4,7332.02,221.4,0.08958,0.00054,0.53957]
[1586440356893,89.42,7331.02,221.4,0.08909,0.00054,0.53734]
[1586440359324,89.43,7330.91,221.4,0.08907,0.00054,0.5372]
[1586440364948,89.47,7331.21,221.4,0.08931,0.00054,0.53831]
[1586440369985,89.48,7330.94,221.4,0.0892,0.00054,0.53782]
[1586440375018,89.51,7330.47,221.4,0.08902,0.00054,0.53694]
[1586440380054,89.54,7330.54,221.4,0.08912,0.00054,0.53742]
[1586440385088,89.57,7330.2,221.4,0.08901,0.00054,0.53688]
[1586440389087,89.58,7330.55,221.4,0.08924,0.00054,0.53795]
[1586440389532,89.59,7332.29,221.4,0.09019,0.00054,0.54235]
[1586440390075,89.59,7332.29,221.4,0.09019,0.00054,0.54235]
[1586440395362,89.56,7333.87,221.4,0.09099,0.00055,0.54601]
[1586440395702,89.56,7333.87,221.4,0.09099,0.00055,0.54601]
[1586440401201,89.52,7334.31,221.4,0.09113,0.00055,0.54669]
[1586440406235,89.49,7334.24,221.4,0.09101,0.00055,0.54612]
[1586440410101,89.47,7334.19,221.4,0.09094,0.00055,0.54582]
[1586440412114,89.46,7336.89,221.4,0.0923,0.00055,0.55179]
[1586440417313,89.37,7338.21,221.4,0.0928,0.00056,0.55414]
[1586440421324,89.33,7337.94,221.4,0.09254,0.00056,0.55296]
[1586440426375,89.24,7338.7,221.4,0.09274,0.00056,0.55388]
[1586440431410,89.16,7339.18,221.4,0.09282,0.00056,0.55429]
[1586440434138,89.14,7338.89,221.4,0.09259,0.00056,0.55323]
[1586440440888,89.03,7338.42,221.4,0.09207,0.00056,0.5509]
[1586440445186,89.02,7335.3,221.4,0.0903,0.00055,0.54281]
[1586440448963,89.02,7335.92,221.4,0.09064,0.00055,0.54437]
[1586440448998,89.02,7335.92,221.4,0.09064,0.00055,0.54437]
[1586440451009,89.01,7336.15,221.4,0.09076,0.00055,0.54493]
[1586440453249,89.01,7337.07,221.4,0.09126,0.00055,0.5472]
[1586440453507,89.01,7337.07,221.4,0.09126,0.00055,0.5472]
[1586440453511,89.01,7337.07,221.4,0.09126,0.00055,0.5472]
[1586440453853,89.0,7337.26,221.4,0.09135,0.00055,0.54763]
[1586440454128,89.0,7337.26,221.4,0.09135,0.00055,0.54763]
[1586440454168,89.0,7337.26,221.4,0.09135,0.00055,0.54763]
[1586440459941,88.96,7338.8,221.4,0.09208,0.00056,0.55098]
[1586440461757,88.93,7339.68,221.4,0.09252,0.00056,0.55298]
[1586440466014,88.89,7339.57,221.4,0.09234,0.00056,0.5522]
[1586440471691,88.83,7338.97,221.4,0.09175,0.00056,0.54928]
[1586440481760,88.76,7339.45,221.4,0.09185,0.00056,0.54974]
[1586440486105,88.74,7339.54,221.4,0.09183,0.00056,0.54969]
[1586440486142,88.74,7339.54,221.4,0.09183,0.00056,0.54969]
[1586440488869,88.72,7340.88,221.4,0.09253,0.00056,0.55287]
[1586440494851,88.61,7345.42,221.4,0.09483,0.00057,0.56333]
[1586440494936,88.61,7345.42,221.4,0.09483,0.00057,0.56333]
[1586440500893,88.48,7345.44,221.4,0.09451,0.00057,0.56193]
[1586440505933,88.38,7345.79,221.4,0.09445,0.00057,0.56171]
[1586440516004,88.2,7346.66,221.4,0.09447,0.00057,0.56185]
[1586440521038,88.11,7346.33,221.4,0.09406,0.00057,0.56003]
[1586440526073,88.04,7346.19,221.4,0.09379,0.00057,0.55881]
[1586440529938,87.99,7346.84,221.4,0.09405,0.00057,0.56001]
[1586440535137,87.9,7348.26,221.4,0.09452,0.00057,0.56193]
[1586440535228,87.9,7348.26,221.4,0.09452,0.00057,0.56193]
[1586440541178,87.8,7347.77,221.4,0.09398,0.00057,0.55952]
[1586440541875,87.8,7347.77,221.4,0.09398,0.00057,0.55952]
[1586440547220,87.74,7347.0,221.4,0.09338,0.00057,0.55682]
[1586440552255,87.69,7347.78,221.4,0.09368,0.00057,0.55823]
[1586440557290,87.64,7347.58,221.4,0.09344,0.00057,0.55712]
[1586440557478,87.64,7347.58,221.4,0.09344,0.00057,0.55712]
[1586440557500,87.64,7347.58,221.4,0.09344,0.00057,0.55712]
[1586440559351,87.62,7346.77,221.4,0.09293,0.00057,0.55482]
[1586440565346,87.58,7347.3,221.4,0.09313,0.00057,0.55573]
[1586440570382,87.54,7347.26,221.4,0.09301,0.00057,0.55521]
[1586440572151,87.54,7347.35,221.4,0.09304,0.00057,0.55537]
[1586440577431,87.47,7350.05,221.4,0.09441,0.00058,0.56159]
[1586440578250,87.47,7350.05,221.4,0.09441,0.00058,0.56159]
[1586440585834,87.39,7346.85,221.4,0.0924,0.00057,0.55248]
[1586440593543,87.38,7346.86,221.4,0.09226,0.00057,0.55161]
[1586440598277,87.38,7347.75,221.4,0.09276,0.00057,0.55388]
[1586440603613,87.34,7349.4,221.4,0.0936,0.00057,0.55772]
[1586440608648,87.3,7348.8,221.4,0.09316,0.00057,0.55575]
[1586440610816,87.29,7348.56,221.4,0.09299,0.00057,0.55496]
[1586440616704,87.27,7347.48,221.4,0.09232,0.00057,0.55193]
[1586440621739,87.25,7348.25,221.4,0.09272,0.00057,0.55377]
[1586440626774,87.23,7348.81,221.4,0.09299,0.00057,0.555]
[1586440636843,87.2,7347.94,221.4,0.09242,0.00057,0.55241]
[1586440639968,87.2,7347.53,221.4,0.09218,0.00057,0.5513]
[1586440645906,87.21,7345.85,221.4,0.09125,0.00056,0.54707]
[1586440648836,87.22,7346.04,221.4,0.09138,0.00056,0.54767]
[1586440649947,87.23,7345.68,221.4,0.0912,0.00056,0.54684]
[1586440651033,87.23,7344.45,221.4,0.09052,0.00056,0.54372]
[1586440655646,87.28,7343.32,221.4,0.08991,0.00056,0.54064]
[1586440655648,87.28,7343.32,221.4,0.08991,0.00056,0.54064]
[1586440661012,87.59,7344.14,221.4,0.09116,0.00056,0.54627]
[1586440666047,87.89,7345.03,221.4,0.09242,0.00057,0.55195]
[1586440671082,88.18,7345.04,221.4,0.09319,0.00057,0.55534]
[1586440676116,88.47,7347.32,221.4,0.09524,0.00057,0.5645]
[1586440681151,88.71,7348.26,221.4,0.09639,0.00058,0.56958]
[1586440686186,88.93,7347.76,221.4,0.09667,0.00058,0.57074]
[1586440690061,89.05,7347.69,221.4,0.09695,0.00058,0.57196]
[1586440695249,89.28,7347.93,221.4,0.09767,0.00058,0.57507]
[1586440700284,89.44,7347.69,221.4,0.09795,0.00058,0.57629]
[1586440706068,89.59,7347.32,221.4,0.09814,0.00058,0.57705]
[1586440707551,89.65,7347.22,221.4,0.09823,0.00058,0.57746]
[1586440709868,89.71,7348.49,221.4,0.09911,0.00058,0.58134]
[1586440710555,89.74,7349.14,221.4,0.09956,0.00058,0.58329]
[1586440710575,89.74,7349.14,221.4,0.09956,0.00058,0.58329]
[1586440716153,89.84,7349.53,221.4,0.09994,0.00059,0.5847]
[1586440716655,89.86,7350.15,221.4,0.10035,0.00059,0.58651]
[1586440717107,89.86,7350.15,221.4,0.10035,0.00059,0.58651]
[1586440726467,90.0,7350.2,221.4,0.10074,0.00059,0.58818]
[1586440732960,90.07,7349.83,221.4,0.10073,0.00059,0.58807]
[1586440738550,90.16,7348.17,221.4,0.09998,0.00058,0.58477]
[1586440743587,90.23,7349.27,221.4,0.1008,0.00059,0.58833]
[1586440748621,90.27,7350.25,221.4,0.10149,0.00059,0.59136]
[1586440749097,90.27,7350.25,221.4,0.10149,0.00059,0.59136]
[1586440754662,90.31,7350.63,221.4,0.10182,0.00059,0.59276]
[1586440759697,90.33,7351.47,221.4,0.10237,0.00059,0.59519]
[1586440761703,90.34,7351.46,221.4,0.10237,0.00059,0.59519]
[1586440766746,90.36,7350.72,221.4,0.102,0.00059,0.59357]
[1586440771782,90.38,7350.89,221.4,0.10204,0.00059,0.59347]
[1586440776165,90.41,7350.68,221.4,0.10198,0.00059,0.59321]
[1586440779421,90.42,7350.69,221.4,0.10202,0.00059,0.59336]
[1586440784873,90.45,7350.18,221.4,0.1018,0.00059,0.59236]
[1586440789909,90.48,7350.43,221.4,0.10201,0.00059,0.5933]
[1586440794943,90.5,7350.01,221.4,0.10182,0.00059,0.59245]
[1586440799978,90.52,7349.31,221.4,0.10148,0.00059,0.59095]
[1586440805014,90.58,7346.92,221.4,0.10022,0.00058,0.58541]
[1586440810049,90.65,7345.64,221.4,0.09966,0.00058,0.58293]
[1586440811016,90.65,7345.64,221.4,0.09966,0.00058,0.58293]
[1586440811021,90.65,7345.64,221.4,0.09966,0.00058,0.58293]
[1586440811036,90.65,7345.64,221.4,0.09966,0.00058,0.58293]
[1586440812127,90.61,7345.31,221.4,0.09936,0.00058,0.58161]
[1586440812921,90.61,7345.31,221.4,0.09936,0.00058,0.58161]
[1586440812929,90.61,7345.31,221.4,0.09936,0.00058,0.58161]
[1586440813495,90.63,7344.54,221.4,0.09896,0.00058,0.57985]
[1586440813544,90.63,7344.54,221.4,0.09896,0.00058,0.57985]
[1586440814331,90.57,7344.63,221.4,0.09887,0.00058,0.57947]
[1586440820118,90.68,7345.6,221.4,0.09972,0.00058,0.58316]
[1586440821368,90.7,7345.15,221.4,0.0995,0.00058,0.58219]
[1586440821376,90.7,7345.15,221.4,0.0995,0.00058,0.58219]
[1586440821394,90.7,7345.15,221.4,0.0995,0.00058,0.58219]
[1586440827092,90.41,7343.96,221.4,0.09808,0.00057,0.576]
[1586440831736,90.18,7342.43,221.4,0.0965,0.00057,0.56882]
[1586440832159,90.18,7342.43,221.4,0.0965,0.00057,0.56882]
[1586440833071,90.14,7342.4,221.4,0.09639,0.00057,0.5683]
[1586440834997,90.14,7342.86,221.4,0.09665,0.00057,0.56947]
[1586440835280,90.18,7341.75,221.4,0.09611,0.00057,0.56705]
[1586440835286,90.18,7341.75,221.4,0.09611,0.00057,0.56705]
[1586440836277,90.14,7341.56,221.4,0.0959,0.00057,0.56615]
[1586440838127,90.18,7341.48,221.4,0.09596,0.00057,0.5664]
[1586440838130,90.18,7341.48,221.4,0.09596,0.00057,0.5664]
[1586440843286,90.04,7341.38,221.4,0.09555,0.00057,0.56461]
[1586440844499,90.01,7341.24,221.4,0.09539,0.00057,0.56389]
[1586440844511,90.01,7341.24,221.4,0.09539,0.00057,0.56389]
[1586440858261,89.65,7340.65,221.4,0.09414,0.00056,0.55841]
[1586440860089,89.68,7341.18,221.4,0.09452,0.00056,0.5601]
[1586440865439,89.96,7341.43,221.4,0.09538,0.00057,0.56388]
[1586440870474,90.17,7342.05,221.4,0.09627,0.00057,0.56776]
[1586440873804,90.29,7342.05,221.4,0.09656,0.00057,0.56902]
[1586440873868,90.29,7342.05,221.4,0.09656,0.00057,0.56902]
[1586440880545,90.51,7344.2,221.4,0.09836,0.00058,0.57695]
[1586440885579,90.62,7345.14,221.4,0.09918,0.00058,0.58057]
[1586440886132,90.62,7345.14,221.4,0.09918,0.00058,0.58057]
[1586440891275,90.71,7345.08,221.4,0.09939,0.00058,0.58143]
[1586440891279,90.71,7345.08,221.4,0.09939,0.00058,0.58143]
[1586440892304,90.73,7345.05,221.4,0.09931,0.00058,0.58082]
[1586440894141,90.62,7343.24,221.4,0.09798,0.00057,0.57498]
[1586440895726,90.52,7343.6,221.4,0.09793,0.00057,0.5748]
[1586440899904,90.33,7342.7,221.4,0.09694,0.00057,0.57045]
[1586440899906,90.33,7342.7,221.4,0.09694,0.00057,0.57045]
[1586440899914,90.33,7342.7,221.4,0.09694,0.00057,0.57045]
[1586440901808,90.32,7342.75,221.4,0.09694,0.00057,0.57049]
[1586440902299,90.32,7342.75,221.4,0.09694,0.00057,0.57049]
[1586440903743,90.39,7342.41,221.4,0.09693,0.00057,0.5704]
[1586440908335,90.53,7342.41,221.4,0.09727,0.00057,0.57185]
[1586440908837,90.56,7342.38,221.4,0.09733,0.00057,0.57214]
[1586440914783,90.74,7342.24,221.4,0.0977,0.00057,0.5737]
[1586440919818,90.87,7342.04,221.4,0.09792,0.00057,0.57464]
[1586440921453,90.89,7342.0,221.4,0.09796,0.00057,0.57483]
[1586440921459,90.89,7342.0,221.4,0.09796,0.00057,0.57483]
[1586440921479,90.89,7342.0,221.4,0.09796,0.00057,0.57483]
[1586440930839,90.57,7338.99,221.4,0.09545,0.00056,0.56371]
[1586440935571,90.4,7338.91,221.4,0.09497,0.00056,0.56163]
[1586440937654,90.46,7339.25,221.4,0.09532,0.00056,0.56316]
[1586440937657,90.46,7339.25,221.4,0.09532,0.00056,0.56316]
[1586440938149,90.43,7339.27,221.4,0.09524,0.00056,0.56283]
[1586440943986,90.68,7340.37,221.4,0.09648,0.00057,0.56831]
[1586440949030,90.84,7340.78,223.4,0.09714,0.00057,0.57116]
[1586440952736,90.93,7342.48,223.4,0.09823,0.00057,0.57572]
[1586440957479,91.03,7344.54,223.4,0.09968,0.00058,0.58209]
[1586440960788,91.08,7344.35,223.4,0.09968,0.00058,0.58208]
[1586440960793,91.08,7344.35,223.4,0.09968,0.00058,0.58208]
[1586440962022,91.02,7343.93,223.4,0.09928,0.00058,0.58036]
[1586440967793,91.05,7343.55,223.4,0.09915,0.00058,0.57978]
[1586440973190,91.11,7347.95,223.4,0.10187,0.00059,0.59168]
[1586440984266,91.11,7348.88,223.4,0.1024,0.00059,0.594]
[1586440985081,91.11,7348.88,223.4,0.1024,0.00059,0.594]
[1586440990309,91.11,7348.63,223.4,0.10225,0.00059,0.59333]
[1586440995345,91.1,7349.03,223.4,0.10247,0.00059,0.5943]
[1586441005414,91.11,7347.83,223.4,0.10178,0.00059,0.59127]
[1586441010459,91.12,7347.03,223.4,0.10135,0.00058,0.58939]
[1586441012520,91.13,7346.38,223.4,0.10089,0.00058,0.58712]
[1586441018509,91.17,7346.31,223.4,0.10095,0.00058,0.58739]
[1586441023546,91.2,7347.05,223.4,0.10146,0.00059,0.58959]
[1586441028581,91.22,7347.63,223.4,0.10185,0.00059,0.59129]
[1586441033614,91.23,7348.16,223.4,0.10218,0.00059,0.59273]
[1586441038649,91.23,7349.04,223.4,0.1027,0.00059,0.59499]
[1586441043346,91.21,7351.71,223.4,0.10424,0.0006,0.60167]
[1586441043676,91.21,7351.71,223.4,0.10424,0.0006,0.60167]
[1586441044328,91.2,7352.91,223.4,0.10493,0.0006,0.60465]
[1586441044855,91.19,7353.51,223.4,0.10524,0.0006,0.60602]
[1586441045336,91.19,7353.51,223.4,0.10524,0.0006,0.60602]
[1586441046347,91.17,7355.01,223.4,0.10611,0.0006,0.60972]
[1586441047761,91.12,7360.18,223.4,0.10913,0.00062,0.62263]
[1586441052839,90.93,7361.91,223.4,0.1097,0.00062,0.62512]
[1586441058789,90.72,7360.34,223.4,0.10819,0.00061,0.61877]
[1586441059749,90.72,7360.34,223.4,0.10819,0.00061,0.61877]
[1586441064831,90.54,7362.0,223.4,0.10875,0.00062,0.62123]
[1586441068757,90.45,7361.47,223.4,0.10818,0.00062,0.61886]
[1586441073895,90.36,7354.07,223.4,0.10333,0.0006,0.59775]
[1586441074737,90.36,7354.07,223.4,0.10333,0.0006,0.59775]
[1586441074750,90.36,7354.07,223.4,0.10333,0.0006,0.59775]
[1586441075026,90.35,7353.51,223.4,0.10299,0.0006,0.59628]
[1586441085978,90.47,7349.23,223.4,0.10075,0.00059,0.58649]
[1586441088080,90.5,7348.42,223.4,0.10034,0.00058,0.58467]
[1586441088093,90.5,7348.42,223.4,0.10034,0.00058,0.58467]
[1586441088378,90.5,7348.42,223.4,0.10034,0.00058,0.58467]
[1586441088882,90.5,7348.42,223.4,0.10034,0.00058,0.58467]
[1586441090309,90.45,7345.64,223.4,0.09861,0.00058,0.57708]
[1586441090833,90.4,7344.31,223.4,0.09771,0.00057,0.57311]
[1586441092331,90.35,7341.43,223.4,0.09594,0.00057,0.56527]
[1586441093857,90.28,7338.27,223.4,0.09399,0.00056,0.55653]
[1586441095747,90.26,7335.81,223.4,0.09256,0.00055,0.55005]
[1586441096347,90.24,7332.23,223.4,0.09055,0.00055,0.54092]
[1586441097826,90.24,7332.07,223.4,0.09045,0.00054,0.54049]
[1586441098329,90.23,7332.18,223.4,0.0905,0.00054,0.54072]
[1586441098828,90.23,7332.18,223.4,0.0905,0.00054,0.54072]
[1586441112693,90.36,7327.61,223.4,0.08836,0.00053,0.53084]
[1586441118202,90.41,7326.05,223.4,0.08765,0.00053,0.52754]
[1586441128273,90.71,7314.84,223.4,0.08256,0.00051,0.50361]
[1586441133307,90.91,7317.5,223.4,0.08428,0.00051,0.51143]
[1586441138342,91.05,7317.77,223.4,0.08477,0.00052,0.51368]
[1586441143377,91.17,7318.52,223.4,0.08545,0.00052,0.51681]
[1586441153447,91.41,7315.99,223.4,0.08471,0.00051,0.5133]
[1586441158482,91.54,7315.49,223.4,0.08477,0.00051,0.51354]
[1586441160561,91.59,7315.54,223.4,0.08492,0.00051,0.51421]
[1586441165857,91.71,7315.12,223.4,0.08499,0.00051,0.5145]
[1586441170645,91.82,7314.82,223.4,0.0851,0.00051,0.51499]
[1586441174285,91.88,7315.18,223.4,0.08543,0.00051,0.51653]
[1586441179631,91.99,7315.33,223.4,0.08577,0.00051,0.51804]
[1586441184664,92.06,7316.9,223.4,0.08674,0.00052,0.52256]
[1586441189699,92.11,7317.15,223.4,0.08699,0.00052,0.5237]
[1586441196661,92.16,7317.17,223.4,0.08702,0.00052,0.52359]
[1586441201783,92.19,7318.57,223.4,0.08783,0.00052,0.5273]
[1586441206818,92.2,7320.11,223.4,0.08865,0.00053,0.5311]
[1586441211853,92.18,7320.37,223.4,0.08875,0.00053,0.53156]
[1586441213917,92.18,7318.2,223.4,0.08761,0.00052,0.52629]
[1586441215192,92.18,7317.37,223.4,0.08719,0.00052,0.52433]
[1586441215704,92.18,7317.37,223.4,0.08719,0.00052,0.52433]
[1586441215705,92.18,7317.37,223.4,0.08719,0.00052,0.52433]
[1586441221713,92.27,7313.92,223.4,0.0856,0.00051,0.51696]
[1586441226958,92.36,7312.87,223.4,0.0853,0.00051,0.51551]
[1586441228851,92.4,7312.94,223.4,0.08542,0.00051,0.51605]
[1586441234511,92.52,7309.94,223.4,0.08418,0.00051,0.5102]
[1586441241244,92.68,7308.79,223.4,0.08397,0.0005,0.5092]
[1586441249163,92.85,7309.12,223.4,0.08454,0.00051,0.51181]
[1586441255155,92.97,7308.35,223.4,0.08435,0.0005,0.51063]
[1586441259734,93.06,7307.94,223.4,0.08433,0.0005,0.51054]
[1586441264829,93.21,7305.01,223.4,0.08323,0.0005,0.50531]
[1586441266517,93.24,7304.91,223.4,0.08324,0.0005,0.50537]
[1586441272275,93.38,7306.93,223.4,0.08458,0.0005,0.51161]
[1586441277310,93.49,7305.8,223.4,0.08427,0.0005,0.51012]
[1586441278081,93.49,7305.8,223.4,0.08427,0.0005,0.51012]
[1586441283353,93.6,7306.06,223.4,0.08466,0.0005,0.5119]
[1586441287703,93.66,7306.62,223.4,0.08508,0.0005,0.51384]
[1586441287704,93.66,7306.62,223.4,0.08508,0.0005,0.51384]
[1586441287957,93.66,7306.62,223.4,0.08508,0.0005,0.51384]
[1586441287959,93.66,7306.62,223.4,0.08508,0.0005,0.51384]
[1586441298457,93.61,7315.51,223.4,0.08954,0.00052,0.53448]
[1586441302635,93.56,7315.49,223.4,0.0894,0.00052,0.53383]
[1586441308527,93.49,7313.28,223.4,0.08809,0.00052,0.52787]
[1586441309959,93.49,7313.4,223.4,0.08815,0.00052,0.5281]
[1586441315467,93.45,7314.61,223.4,0.08858,0.00052,0.5299]
[1586441320611,93.42,7314.25,223.4,0.08831,0.00052,0.52865]
[1586441325646,93.39,7313.72,223.4,0.08797,0.00052,0.52712]
[1586441330681,93.39,7310.52,223.4,0.08633,0.00051,0.51953]
[1586441335716,93.42,7310.48,223.4,0.08638,0.00051,0.51976]
[1586441345794,93.49,7309.35,223.4,0.08597,0.00051,0.5178]
[1586441349006,93.52,7309.38,223.4,0.08604,0.00051,0.51815]
[1586441350151,93.52,7310.44,223.4,0.0866,0.00051,0.52074]
[1586441353680,93.51,7317.25,223.4,0.09011,0.00053,0.53685]
[1586441356181,93.47,7314.79,223.4,0.08872,0.00052,0.5305]
[1586441365340,93.33,7318.91,223.4,0.09054,0.00053,0.53889]
[1586441371976,93.21,7317.95,223.4,0.08966,0.00053,0.53466]
[1586441377011,93.15,7317.83,223.4,0.08944,0.00053,0.5337]
[1586441385741,93.08,7316.14,223.4,0.08839,0.00052,0.52892]
[1586441396144,93.06,7315.09,223.4,0.08778,0.00052,0.52611]
[1586441401179,93.05,7315.31,223.4,0.08788,0.00052,0.52657]
[1586441406214,93.04,7315.13,223.4,0.08777,0.00052,0.52608]
[1586441411248,93.04,7314.41,223.4,0.0874,0.00052,0.52435]
[1586441412154,93.04,7314.41,223.4,0.0874,0.00052,0.52435]
[1586441422325,93.0,7316.73,223.4,0.08851,0.00052,0.52948]
[1586441427360,92.99,7316.18,223.4,0.08818,0.00052,0.52798]
[1586441432396,92.97,7316.66,223.4,0.08829,0.00052,0.52825]
[1586441437431,92.95,7317.2,223.4,0.08853,0.00052,0.52933]
[1586441447501,92.91,7316.67,223.4,0.08815,0.00052,0.52764]
[1586441452535,92.9,7316.69,223.4,0.08814,0.00052,0.52758]
[1586441455117,92.9,7316.82,223.4,0.0882,0.00052,0.52785]
[1586441455139,92.9,7316.82,223.4,0.0882,0.00052,0.52785]
[1586441461598,92.88,7316.86,223.4,0.08819,0.00052,0.5278]
[1586441471668,92.87,7316.15,223.4,0.08777,0.00052,0.5259]
[1586441476704,92.87,7315.42,223.4,0.08741,0.00052,0.52424]
[1586441481740,92.89,7315.24,223.4,0.08735,0.00052,0.52396]
[1586441481929,92.89,7315.24,223.4,0.08735,0.00052,0.52396]
[1586441487780,92.91,7315.21,223.4,0.08738,0.00052,0.52409]
[1586441497850,92.93,7315.99,223.4,0.08774,0.00052,0.52548]
[1586441502886,92.93,7315.75,223.4,0.08762,0.00052,0.52496]
[1586441507920,92.94,7315.51,223.4,0.08752,0.00052,0.52449]
[1586441512958,92.96,7314.98,223.4,0.08728,0.00052,0.52335]
[1586441523031,92.99,7315.43,223.4,0.08758,0.00052,0.52476]
[1586441528064,92.99,7315.58,223.4,0.08767,0.00052,0.52516]
[1586441533099,93.0,7315.19,223.4,0.08749,0.00052,0.52431]
[1586441538134,93.01,7315.53,223.4,0.08768,0.00052,0.52521]
[1586441548204,93.01,7315.81,223.4,0.08783,0.00052,0.52588]
[1586441553240,93.0,7316.05,223.4,0.08784,0.00052,0.52571]
[1586441558274,93.01,7315.53,223.4,0.0876,0.00052,0.52458]
[1586441563309,93.01,7316.21,223.4,0.08796,0.00052,0.52623]
[1586441568137,93.01,7318.35,223.4,0.08905,0.00053,0.53127]
[1586441568218,93.01,7318.35,223.4,0.08905,0.00053,0.53127]
[1586441578414,92.82,7323.78,223.4,0.09148,0.00054,0.54238]
[1586441583449,92.71,7324.11,223.4,0.09141,0.00054,0.54208]
[1586441588483,92.61,7324.32,223.4,0.09128,0.00054,0.54153]
[1586441598553,92.45,7323.49,223.4,0.09044,0.00053,0.5378]
[1586441603588,92.4,7322.46,223.4,0.08975,0.00053,0.53466]
[1586441608624,92.36,7320.52,223.4,0.08865,0.00053,0.52961]
[1586441609916,92.36,7320.39,223.4,0.08857,0.00053,0.52925]
[1586441615672,92.38,7318.31,223.4,0.08741,0.00052,0.5237]
[1586441620709,92.4,7318.57,223.4,0.0876,0.00052,0.52458]
[1586441625742,92.42,7319.19,223.4,0.08797,0.00052,0.52628]
[1586441630777,92.42,7319.7,223.4,0.08826,0.00053,0.52757]
[1586441640849,92.44,7319.75,223.4,0.08833,0.00053,0.52789]
[1586441641592,92.44,7319.75,223.4,0.08833,0.00053,0.52789]
[1586441646891,92.42,7321.99,223.4,0.08945,0.00053,0.53304]
[1586441651926,92.38,7323.39,223.4,0.09009,0.00053,0.53599]
[1586441656962,92.33,7323.06,223.4,0.0898,0.00053,0.53466]
[1586441667031,92.24,7323.62,223.4,0.08989,0.00053,0.53512]
[1586441672066,92.21,7323.3,223.4,0.08952,0.00053,0.53321]
[1586441677102,92.17,7324.08,223.4,0.08986,0.00053,0.53474]
[1586441683144,92.13,7324.09,223.4,0.08975,0.00053,0.53429]
[1586441693213,92.05,7324.28,223.4,0.08968,0.00053,0.53396]
[1586441698248,92.02,7324.17,223.4,0.08954,0.00053,0.53337]
[1586441703284,92.0,7324.46,223.4,0.08963,0.00053,0.53378]
[1586441708319,91.97,7324.74,223.4,0.08972,0.00053,0.53417]
[1586441711042,91.96,7324.8,223.4,0.08972,0.00053,0.53418]
[1586441716374,91.93,7324.0,223.4,0.08924,0.00053,0.53199]
[1586441721409,91.93,7323.0,223.4,0.08869,0.00053,0.52951]
[1586441726445,91.93,7321.54,223.4,0.08794,0.00053,0.52603]
[1586441731480,91.97,7319.99,223.4,0.08709,0.00052,0.52189]
[1586441734838,92.0,7319.73,223.4,0.08703,0.00052,0.5216]
[1586441734955,92.0,7319.73,223.4,0.08703,0.00052,0.5216]
[1586441740628,92.08,7316.41,223.4,0.0855,0.00052,0.51452]
[1586441746585,92.22,7313.36,223.4,0.08428,0.00051,0.50877]
[1586441751621,92.35,7312.5,223.4,0.08416,0.00051,0.50817]
[1586441756655,92.47,7314.49,223.4,0.08546,0.00051,0.5142]
[1586441760393,92.53,7314.92,223.4,0.08581,0.00051,0.51577]
[1586441760906,92.54,7314.73,223.4,0.08575,0.00051,0.51549]
[1586441766724,92.65,7312.53,223.4,0.08489,0.00051,0.51145]
[1586441771760,92.75,7312.32,223.4,0.08502,0.00051,0.51204]
[1586441776795,92.87,7312.09,223.4,0.08517,0.00051,0.5127]
[1586441781830,92.96,7311.28,223.4,0.08497,0.00051,0.51176]
[1586441791902,93.15,7310.59,223.4,0.08496,0.00051,0.51143]
[1586441796866,93.22,7310.41,223.4,0.08504,0.00051,0.51176]
[1586441801970,93.32,7309.2,223.4,0.08467,0.00051,0.51]
[1586441807005,93.42,7308.73,223.4,0.08466,0.00051,0.50994]
[1586441817074,93.6,7308.59,223.4,0.08501,0.00051,0.51149]
[1586441822109,93.68,7308.09,223.4,0.08494,0.00051,0.51115]
[1586441825306,93.72,7306.62,223.4,0.08431,0.0005,0.50822]
[1586441826874,93.74,7306.45,223.4,0.08428,0.0005,0.50803]
[1586441828491,93.78,7306.41,223.4,0.08435,0.0005,0.50836]
[1586441834194,93.55,7305.41,223.4,0.08331,0.0005,0.50359]
[1586441841291,93.33,7305.64,223.4,0.08289,0.0005,0.50168]
[1586441841295,93.33,7305.64,223.4,0.08289,0.0005,0.50168]
[1586441841358,93.33,7305.64,223.4,0.08289,0.0005,0.50168]
[1586441841548,93.33,7305.64,223.4,0.08289,0.0005,0.50168]
[1586441842013,93.33,7305.64,223.4,0.08289,0.0005,0.50168]
[1586441849303,93.18,7302.77,223.4,0.08113,0.00049,0.49343]
[1586441852814,93.13,7300.91,223.4,0.08,0.00049,0.48789]
[1586441852820,93.13,7300.91,223.4,0.08,0.00049,0.48789]
[1586441854401,93.22,7302.15,223.4,0.08083,0.00049,0.49182]
[1586441859468,93.44,7302.72,223.4,0.08161,0.00049,0.49541]
[1586441865410,93.32,7301.8,223.4,0.08088,0.00049,0.49198]
[1586441870446,93.25,7300.97,223.4,0.0803,0.00049,0.48929]
[1586441875481,93.19,7300.13,223.4,0.07976,0.00049,0.48673]
[1586441877654,93.17,7300.04,223.4,0.07967,0.00048,0.48633]
[1586441877656,93.17,7300.04,223.4,0.07967,0.00048,0.48633]
[1586441877688,93.17,7300.04,223.4,0.07967,0.00048,0.48633]
[1586441879005,93.22,7300.44,223.4,0.07999,0.00049,0.48782]
[1586441880645,93.26,7299.87,223.4,0.07981,0.00048,0.48693]
[1586441880660,93.26,7299.87,223.4,0.07981,0.00048,0.48693]
[1586441880684,93.26,7299.87,223.4,0.07981,0.00048,0.48693]
[1586441890823,93.71,7301.2,223.4,0.08149,0.00049,0.49475]
[1586441896627,93.89,7304.74,223.4,0.08366,0.0005,0.5049]
[1586441900897,93.97,7306.58,223.4,0.08476,0.0005,0.51]
[1586441904519,94.01,7306.82,223.4,0.08499,0.0005,0.51102]
[1586441904621,94.01,7306.82,223.4,0.08499,0.0005,0.51102]
[1586441904641,94.01,7306.82,223.4,0.08499,0.0005,0.51102]
[1586441911601,94.12,7306.1,223.4,0.08488,0.0005,0.51049]
[1586441916070,94.19,7305.53,223.4,0.08466,0.0005,0.50921]
[1586441917871,94.16,7305.38,223.4,0.08451,0.0005,0.50854]
[1586441917877,94.16,7305.38,223.4,0.08451,0.0005,0.50854]
[1586441917904,94.16,7305.38,223.4,0.08451,0.0005,0.50854]
[1586441921020,94.21,7305.55,223.4,0.08471,0.0005,0.50946]
[1586441921750,94.23,7305.31,223.4,0.08463,0.0005,0.50906]
[1586441921757,94.23,7305.31,223.4,0.08463,0.0005,0.50906]
[1586441921769,94.23,7305.31,223.4,0.08463,0.0005,0.50906]
[1586441926838,94.3,7305.58,223.4,0.08493,0.0005,0.51045]
[1586441931873,94.36,7305.64,223.4,0.08511,0.0005,0.51126]
[1586441941944,94.46,7307.0,223.4,0.08601,0.00051,0.51542]
[1586441942792,94.46,7307.1,223.4,0.08608,0.00051,0.51573]
[1586441947985,94.5,7306.15,223.4,0.08568,0.0005,0.51388]
[1586441953020,94.54,7306.27,223.4,0.08583,0.00051,0.51455]
[1586441958055,94.57,7306.71,223.4,0.08612,0.00051,0.51587]
[1586441960026,94.57,7306.6,223.4,0.08607,0.00051,0.51566]
[1586441960196,94.57,7306.02,223.4,0.08579,0.0005,0.51436]
[1586441960204,94.57,7306.02,223.4,0.08579,0.0005,0.51436]
[1586441960249,94.57,7306.02,223.4,0.08579,0.0005,0.51436]
[1586441960486,94.57,7306.02,223.4,0.08579,0.0005,0.51436]
[1586441966353,94.63,7304.03,223.4,0.08492,0.0005,0.51029]
[1586441972152,94.7,7304.11,223.4,0.08502,0.0005,0.51049]
[1586441977187,94.75,7304.29,223.4,0.08523,0.0005,0.51147]
[1586441978079,94.75,7304.29,223.4,0.08523,0.0005,0.51147]
[1586441983229,94.81,7303.58,223.4,0.08502,0.0005,0.51047]
[1586441991438,94.89,7303.58,223.4,0.0852,0.0005,0.51127]
[1586441991469,94.89,7303.58,223.4,0.0852,0.0005,0.51127]
[1586441997328,94.94,7303.96,223.4,0.08551,0.0005,0.5127]
[1586442000541,94.96,7303.53,223.4,0.08534,0.0005,0.51191]
[1586442000559,94.96,7303.53,223.4,0.08534,0.0005,0.51191]
[1586442006390,95.01,7303.12,223.4,0.08524,0.0005,0.51144]
[1586442016461,95.08,7303.77,223.4,0.08574,0.0005,0.51371]
[1586442021498,95.1,7304.15,223.4,0.08597,0.0005,0.51478]
[1586442026532,95.12,7304.22,223.4,0.08604,0.0005,0.51512]
[1586442031569,95.13,7304.27,223.4,0.08599,0.0005,0.51463]
[1586442042193,95.16,7304.13,223.4,0.08599,0.0005,0.5146]
[1586442044096,95.16,7305.79,223.4,0.08684,0.00051,0.51853]
[1586442046597,95.16,7306.29,223.4,0.08707,0.00051,0.51962]
[1586442051708,95.13,7307.12,223.4,0.08743,0.00051,0.52126]
[1586442056159,95.1,7306.58,223.4,0.0871,0.00051,0.51976]
[1586442056449,95.1,7306.54,223.4,0.08707,0.00051,0.51962]
[1586442056456,95.1,7306.54,223.4,0.08707,0.00051,0.51962]
[1586442056475,95.1,7306.54,223.4,0.08707,0.00051,0.51962]
[1586442061778,95.1,7304.83,223.4,0.08621,0.0005,0.51565]
[1586442066813,95.12,7303.96,223.4,0.08581,0.0005,0.51382]
[1586442071848,95.14,7304.5,223.4,0.08613,0.0005,0.51527]
[1586442075620,95.14,7304.93,223.4,0.08635,0.0005,0.51629]
[1586442085945,95.14,7304.98,223.4,0.08637,0.0005,0.5164]
[1586442090981,95.14,7303.88,223.4,0.08583,0.0005,0.51391]
[1586442096017,95.17,7303.12,223.4,0.08541,0.0005,0.5117]
[1586442101051,95.2,7303.57,223.4,0.0857,0.0005,0.51305]
[1586442104176,95.21,7303.45,223.4,0.08568,0.0005,0.51292]
[1586442104198,95.21,7303.45,223.4,0.08568,0.0005,0.51292]
[1586442110113,95.24,7304.78,223.4,0.0864,0.0005,0.51626]
[1586442112016,95.24,7304.64,223.4,0.08633,0.0005,0.51594]
[1586442117162,95.59,7304.63,223.4,0.08715,0.00051,0.5196]
[1586442127234,96.19,7304.56,223.4,0.0885,0.00051,0.52558]
[1586442133895,96.54,7304.89,223.4,0.08948,0.00051,0.52995]
[1586442139317,96.84,7306.03,223.4,0.09077,0.00051,0.53568]
[1586442144353,97.06,7306.39,223.4,0.09146,0.00052,0.5387]
[1586442149353,97.24,7307.39,223.4,0.09241,0.00052,0.54294]
[1586442154422,97.4,7307.31,223.4,0.09263,0.00052,0.54363]
[1586442156311,97.43,7307.35,223.4,0.09272,0.00052,0.54403]
[1586442157039,97.46,7306.97,223.4,0.0926,0.00052,0.54345]
[1586442157058,97.46,7306.97,223.4,0.0926,0.00052,0.54345]
[1586442157314,97.46,7306.97,223.4,0.0926,0.00052,0.54345]
[1586442162479,97.67,7304.5,223.4,0.0918,0.00052,0.53979]
[1586442167513,97.85,7303.47,223.4,0.09168,0.00051,0.53922]
[1586442172548,98.01,7303.62,223.4,0.09214,0.00051,0.54123]
[1586442177583,98.16,7304.49,223.4,0.09294,0.00052,0.54475]
[1586442187659,98.38,7304.98,223.4,0.0937,0.00052,0.54807]
[1586442192695,98.48,7304.7,223.4,0.09377,0.00052,0.54836]
[1586442197730,98.56,7304.77,223.4,0.09401,0.00052,0.54939]
[1586442202764,98.65,7304.51,223.4,0.09407,0.00052,0.54964]
[1586442207306,98.71,7304.26,223.4,0.09408,0.00052,0.54968]
[1586442207753,98.71,7304.26,223.4,0.09408,0.00052,0.54968]
[1586442207760,98.71,7304.26,223.4,0.09408,0.00052,0.54968]
[1586442207773,98.71,7304.26,223.4,0.09408,0.00052,0.54968]
[1586442212836,98.8,7304.16,223.4,0.09413,0.00052,0.54961]
[1586442217869,98.87,7303.45,223.4,0.09393,0.00052,0.54871]
[1586442222907,98.95,7304.0,223.4,0.09438,0.00052,0.55069]
[1586442227940,99.01,7303.52,223.4,0.09428,0.00052,0.55021]
[1586442239017,99.14,7303.64,223.4,0.09463,0.00052,0.55175]
[1586442244052,99.18,7303.73,223.4,0.09479,0.00052,0.55243]
[1586442249087,99.22,7304.05,223.4,0.09505,0.00052,0.55357]
[1586442250075,99.22,7304.05,223.4,0.09505,0.00052,0.55357]
[1586442252563,99.24,7305.28,223.4,0.09573,0.00052,0.55656]
[1586442253063,99.24,7305.28,223.4,0.09573,0.00052,0.55656]
[1586442255905,99.24,7305.9,223.4,0.09605,0.00052,0.558]
[1586442259839,99.24,7306.57,223.4,0.0964,0.00053,0.55953]
[1586442265198,99.23,7306.25,223.4,0.09621,0.00052,0.55871]
[1586442270233,99.22,7306.45,223.4,0.0963,0.00053,0.55911]
[1586442275269,99.21,7307.19,223.4,0.09656,0.00053,0.55999]
[1586442277742,99.21,7307.21,223.4,0.09656,0.00053,0.55999]
[1586442283325,99.14,7311.0,223.4,0.09842,0.00053,0.56818]
[1586442284038,99.14,7311.0,223.4,0.09842,0.00053,0.56818]
[1586442289368,99.03,7313.58,223.4,0.09953,0.00054,0.57308]
[1586442294402,98.93,7313.45,223.4,0.09924,0.00054,0.57183]
[1586442299436,98.84,7313.08,223.4,0.09883,0.00054,0.57007]
[1586442303001,98.8,7312.74,223.4,0.09854,0.00054,0.56885]
[1586442303062,98.8,7312.74,223.4,0.09854,0.00054,0.56885]
[1586442305342,98.77,7312.8,223.4,0.09852,0.00054,0.56873]
[1586442310513,98.69,7313.41,223.4,0.09866,0.00054,0.56941]
[1586442315549,98.63,7313.68,223.4,0.09865,0.00054,0.56938]
[1586442319951,98.57,7314.23,223.4,0.09882,0.00054,0.57013]
[1586442321942,98.55,7313.23,223.4,0.09822,0.00054,0.56752]
[1586442326793,98.5,7312.95,223.4,0.09797,0.00054,0.56641]
[1586442331952,98.47,7312.81,223.4,0.09769,0.00054,0.56499]
[1586442332806,98.46,7312.73,223.4,0.09764,0.00053,0.56474]
[1586442332827,98.46,7312.73,223.4,0.09764,0.00053,0.56474]
[1586442339717,98.42,7313.44,223.4,0.09792,0.00054,0.56597]
[1586442344752,98.39,7313.24,223.4,0.09774,0.00054,0.5652]
[1586442345395,98.39,7313.24,223.4,0.09774,0.00054,0.5652]
[1586442352596,98.34,7314.0,223.4,0.09804,0.00054,0.56656]
[1586442356899,98.31,7313.89,223.4,0.0979,0.00054,0.56594]
[1586442360905,98.28,7313.8,223.4,0.09779,0.00054,0.56549]
[1586442365370,98.25,7314.92,223.4,0.09832,0.00054,0.56782]
[1586442370933,98.2,7315.26,223.4,0.09838,0.00054,0.56808]
[1586442375969,98.16,7315.06,223.4,0.09818,0.00054,0.56722]
[1586442377241,98.15,7315.18,223.4,0.09823,0.00054,0.56743]
[1586442377264,98.15,7315.18,223.4,0.09823,0.00054,0.56743]
[1586442383018,98.11,7315.29,223.4,0.09819,0.00054,0.56729]
[1586442388053,98.07,7315.72,223.4,0.09834,0.00054,0.56793]
[1586442393088,98.03,7317.09,223.4,0.09886,0.00054,0.56998]
[1586442398122,97.98,7317.3,223.4,0.09886,0.00054,0.56998]
[1586442403157,97.93,7317.56,223.4,0.09888,0.00054,0.57009]
[1586442408192,97.88,7318.18,223.4,0.09909,0.00054,0.57102]
[1586442413229,97.82,7318.49,223.4,0.09912,0.00054,0.57119]
[1586442417387,97.77,7318.91,223.4,0.09924,0.00054,0.57173]
[1586442417419,97.77,7318.91,223.4,0.09924,0.00054,0.57173]
[1586442423298,97.71,7319.04,223.4,0.09916,0.00054,0.57137]
[1586442424239,97.71,7319.04,223.4,0.09916,0.00054,0.57137]
[1586442429340,97.64,7320.04,223.4,0.09954,0.00055,0.57308]
[1586442430341,97.64,7320.04,223.4,0.09954,0.00055,0.57308]
[1586442435381,97.56,7320.9,223.4,0.09982,0.00055,0.57433]
[1586442440417,97.49,7321.39,223.4,0.09993,0.00055,0.5748]
[1586442443849,97.45,7321.77,223.4,0.10003,0.00055,0.57528]
[1586442444246,97.45,7321.77,223.4,0.10003,0.00055,0.57528]
[1586442450487,97.32,7323.38,223.4,0.10061,0.00055,0.57782]
[1586442460557,97.14,7325.38,223.4,0.10117,0.00056,0.58006]
[1586442465592,97.04,7326.93,223.4,0.10179,0.00056,0.58277]
[1586442470626,96.91,7328.61,223.4,0.10243,0.00056,0.58556]
[1586442475662,96.78,7329.12,223.4,0.1024,0.00056,0.58546]
[1586442480697,96.65,7329.6,223.4,0.10236,0.00056,0.58536]
[1586442485733,96.53,7329.85,223.4,0.10222,0.00056,0.58478]
[1586442490766,96.42,7329.64,223.4,0.10183,0.00056,0.58314]
[1586442495032,96.35,7329.3,223.4,0.10146,0.00056,0.58159]
[1586442500837,96.25,7328.6,223.4,0.10084,0.00056,0.57894]
[1586442505872,96.19,7328.38,223.4,0.10057,0.00056,0.57777]
[1586442510906,96.14,7327.76,223.4,0.1001,0.00056,0.57574]
[1586442515944,96.1,7328.52,223.4,0.10031,0.00056,0.57643]
[1586442520981,96.06,7328.29,223.4,0.10008,0.00056,0.57544]
[1586442526017,96.02,7328.09,223.4,0.09989,0.00056,0.57463]
[1586442531053,96.0,7328.26,223.4,0.09992,0.00056,0.57475]
[1586442536085,95.97,7328.76,223.4,0.10013,0.00056,0.57567]
[1586442541120,95.92,7331.31,223.4,0.10145,0.00056,0.5814]
[1586442546156,95.85,7331.76,223.4,0.10153,0.00056,0.58178]
[1586442551190,95.78,7331.96,223.4,0.10147,0.00056,0.58155]
[1586442556226,95.71,7331.93,223.4,0.10129,0.00056,0.58079]
[1586442561260,95.65,7331.47,223.4,0.10088,0.00056,0.57906]
[1586442566295,95.61,7330.78,223.4,0.1004,0.00056,0.57698]
[1586442571331,95.59,7329.5,223.4,0.0995,0.00056,0.57283]
[1586442576366,95.6,7327.66,223.4,0.09852,0.00055,0.56854]
[1586442581401,95.64,7326.83,223.4,0.09815,0.00055,0.56691]
[1586442586435,95.67,7327.04,223.4,0.09834,0.00055,0.56774]
[1586442591471,95.7,7326.83,223.4,0.0983,0.00055,0.56754]
[1586442596505,95.73,7326.61,223.4,0.09824,0.00055,0.5673]
[1586442601541,95.75,7326.95,223.4,0.09849,0.00055,0.56835]
[1586442606576,95.77,7327.3,223.4,0.09872,0.00055,0.56937]
[1586442611611,95.77,7327.87,223.4,0.09905,0.00056,0.57081]
[1586442616645,95.78,7328.03,223.4,0.09914,0.00056,0.57122]
[1586442619795,95.77,7327.82,223.4,0.09902,0.00056,0.57069]
[1586442625709,95.82,7325.39,223.4,0.09778,0.00055,0.56525]
[1586442630744,95.86,7324.28,223.4,0.09729,0.00055,0.56308]
[1586442635778,95.93,7323.12,223.4,0.09669,0.00055,0.56018]
[1586442638346,95.95,7323.32,223.4,0.09686,0.00055,0.56093]
[1586442643834,96.03,7323.4,223.4,0.09709,0.00055,0.56189]
[1586442648870,96.08,7324.48,223.4,0.0978,0.00055,0.56498]
[1586442653904,96.11,7324.95,223.4,0.09813,0.00055,0.56644]
[1586442658939,96.13,7325.18,223.4,0.09832,0.00055,0.56725]
[1586442663975,96.16,7324.03,223.4,0.09775,0.00055,0.56474]
[1586442670017,96.2,7323.95,223.4,0.0978,0.00055,0.56496]
[1586442675054,96.24,7323.29,223.4,0.09752,0.00055,0.56373]
[1586442680353,96.28,7322.98,223.4,0.09745,0.00055,0.5634]
[1586442686130,96.32,7322.97,223.4,0.09756,0.00055,0.56385]
[1586442691163,96.36,7322.69,223.4,0.09738,0.00055,0.56281]
[1586442696198,96.41,7320.38,223.4,0.09625,0.00054,0.55784]
[1586442701234,96.49,7319.13,223.4,0.09578,0.00054,0.55571]
[1586442706269,96.58,7318.88,223.4,0.09585,0.00054,0.55602]
[1586442711304,96.67,7318.67,223.4,0.09593,0.00054,0.55633]
[1586442716338,96.74,7318.57,223.4,0.09606,0.00054,0.55687]
[1586442721373,96.81,7319.29,223.4,0.0966,0.00054,0.55924]
[1586442726408,96.86,7319.97,223.4,0.09709,0.00054,0.56139]
[1586442731444,96.89,7320.42,223.4,0.0974,0.00054,0.56274]
[1586442736479,96.91,7321.07,223.4,0.09782,0.00055,0.56454]
[1586442741513,96.92,7321.61,223.4,0.09814,0.00055,0.56593]
[1586442746548,96.93,7321.32,223.4,0.098,0.00055,0.5653]
[1586442751583,96.94,7321.0,223.4,0.09774,0.00054,0.56391]
[1586442756618,96.95,7321.97,223.4,0.0983,0.00055,0.56637]
[1586442761653,96.93,7325.49,223.4,0.10018,0.00055,0.57455]
[1586442763371,96.92,7325.51,223.4,0.10016,0.00055,0.57448]
[1586442768702,96.86,7324.93,223.4,0.09969,0.00055,0.57246]
[1586442773737,96.82,7324.29,223.4,0.09926,0.00055,0.57061]
[1586442773834,96.82,7324.29,223.4,0.09926,0.00055,0.57061]
[1586442779780,96.8,7323.57,223.4,0.0988,0.00055,0.56861]
[1586442784814,96.78,7323.58,223.4,0.09878,0.00055,0.5685]
[1586442789850,96.77,7323.21,223.4,0.09855,0.00055,0.56753]
[1586442794884,96.77,7322.61,223.4,0.09822,0.00055,0.56609]
[1586442799920,96.78,7322.1,223.4,0.09797,0.00055,0.56499]
[1586442805962,96.8,7321.75,223.4,0.09783,0.00055,0.56435]
[1586442807762,96.81,7321.97,223.4,0.09795,0.00055,0.56491]
[1586442813013,96.8,7324.04,223.4,0.09896,0.00055,0.56905]
[1586442818046,96.79,7324.21,223.4,0.09902,0.00055,0.56931]
[1586442823082,96.78,7323.61,223.4,0.09866,0.00055,0.56776]
[1586442828115,96.78,7322.81,223.4,0.09823,0.00055,0.56588]
[1586442831053,96.78,7323.4,223.4,0.09856,0.00055,0.5673]
[1586442831853,96.78,7323.56,223.4,0.09865,0.00055,0.56768]
[1586442842215,96.5,7337.29,223.4,0.10571,0.00058,0.59809]
[1586442847250,96.29,7338.19,223.4,0.10571,0.00058,0.59817]
[1586442852283,96.09,7338.33,223.4,0.10532,0.00058,0.59657]
[1586442857321,95.9,7340.51,223.4,0.1061,0.00058,0.59997]
[1586442862353,95.7,7342.15,223.4,0.10657,0.00059,0.60201]
[1586442867388,95.49,7342.53,223.4,0.10629,0.00059,0.60089]
[1586442872424,95.29,7343.57,223.4,0.10629,0.00059,0.60067]
[1586442877459,95.11,7345.98,223.4,0.10724,0.00059,0.60476]
[1586442882494,94.9,7346.6,223.4,0.10709,0.00059,0.60418]
[1586442888535,94.64,7348.19,223.4,0.10739,0.0006,0.60557]
[1586442893572,94.44,7348.18,223.4,0.1069,0.0006,0.60354]
[1586442898605,94.26,7348.55,223.4,0.10666,0.0006,0.60263]
[1586442903641,94.09,7348.8,223.4,0.10637,0.0006,0.60143]
[1586442908676,93.93,7348.4,223.4,0.10574,0.00059,0.59886]
[1586442913710,93.8,7348.36,223.4,0.10539,0.00059,0.59739]
[1586442918745,93.69,7347.56,223.4,0.10463,0.00059,0.5942]
[1586442923781,93.6,7346.92,223.4,0.10403,0.00059,0.59167]
[1586442928815,93.51,7347.17,223.4,0.10396,0.00059,0.59144]
[1586442933852,93.45,7345.19,223.4,0.10252,0.00058,0.58504]
[1586442944928,93.34,7347.42,223.4,0.10355,0.00059,0.58948]
[1586442947078,93.31,7347.76,223.4,0.1037,0.00059,0.5901]
[1586442947160,93.31,7347.76,223.4,0.1037,0.00059,0.5901]
[1586442949167,93.28,7351.41,223.4,0.10578,0.0006,0.59895]
[1586442950271,93.26,7351.41,223.4,0.10573,0.0006,0.59875]
[1586442957258,93.07,7352.85,223.4,0.1061,0.0006,0.6004]
[1586442966075,92.88,7351.81,223.4,0.10502,0.0006,0.59586]
[1586442971111,92.81,7350.69,223.4,0.10417,0.00059,0.59229]
[1586442981179,92.68,7351.85,223.4,0.10452,0.0006,0.59382]
[1586442983118,92.67,7352.25,223.4,0.10472,0.0006,0.59469]
[1586442983137,92.67,7352.25,223.4,0.10472,0.0006,0.59469]
[1586442984079,92.65,7352.23,223.4,0.10467,0.0006,0.59449]
[1586442984099,92.65,7352.23,223.4,0.10467,0.0006,0.59449]
[1586442986713,92.6,7352.68,223.4,0.10483,0.0006,0.59515]
[1586442988686,92.57,7352.81,223.4,0.10483,0.0006,0.59517]
[1586442990756,92.55,7352.94,223.4,0.10483,0.0006,0.59519]
[1586442990779,92.55,7352.94,223.4,0.10483,0.0006,0.59519]
[1586442992905,92.52,7353.2,223.4,0.1048,0.0006,0.5948]
[1586442992926,92.52,7353.2,223.4,0.1048,0.0006,0.5948]
[1586442998298,92.44,7352.8,223.4,0.10437,0.0006,0.59299]
[1586443004341,92.38,7351.66,223.4,0.10354,0.00059,0.58948]
[1586443009375,92.35,7351.4,223.4,0.10331,0.00059,0.58852]
[1586443014410,92.33,7351.27,223.4,0.10317,0.00059,0.58794]
[1586443019445,92.31,7351.0,223.4,0.10297,0.00059,0.58706]
[1586443024480,92.31,7348.71,223.4,0.10161,0.00059,0.58126]
[1586443029519,92.34,7348.62,223.4,0.10163,0.00059,0.58131]
[1586443034553,92.36,7348.07,223.4,0.10137,0.00059,0.58021]
[1586443039588,92.39,7348.05,223.4,0.10143,0.00059,0.58046]
[1586443044623,92.41,7349.41,223.4,0.10228,0.00059,0.58406]
[1586443049659,92.41,7349.83,223.4,0.10252,0.00059,0.58512]
[1586443054693,92.41,7349.66,223.4,0.10231,0.00059,0.58395]
[1586443059731,92.41,7350.11,223.4,0.10257,0.00059,0.58507]
[1586443064765,92.4,7350.11,223.4,0.10256,0.00059,0.58503]
[1586443069799,92.4,7350.4,223.4,0.10272,0.00059,0.58571]
[1586443074833,92.39,7350.41,223.4,0.10271,0.00059,0.58566]
[1586443079868,92.39,7350.09,223.4,0.10251,0.00059,0.58481]
[1586443085353,92.38,7350.67,223.4,0.10283,0.00059,0.5862]
[1586443090946,92.38,7349.13,223.4,0.10192,0.00059,0.58228]
[1586443095980,92.4,7349.14,223.4,0.10197,0.00059,0.5825]
[1586443101016,92.4,7350.07,223.4,0.10253,0.00059,0.5849]
[1586443106052,92.4,7349.91,223.4,0.10244,0.00059,0.5845]
[1586443111087,92.4,7349.94,223.4,0.10234,0.00059,0.5838]
[1586443114833,92.4,7349.9,223.4,0.10232,0.00059,0.58373]
[1586443120149,92.76,7349.95,223.4,0.10325,0.00059,0.5876]
[1586443125183,93.05,7348.75,223.4,0.10327,0.00059,0.58758]
[1586443130219,93.33,7348.06,223.4,0.10359,0.00059,0.58882]
[1586443135254,93.6,7348.37,223.4,0.10443,0.00059,0.59232]
[1586443140290,93.82,7349.81,223.4,0.10585,0.0006,0.59827]
[1586443145353,94.01,7349.98,223.4,0.10642,0.0006,0.60059]
[1586443150358,94.17,7349.9,223.4,0.10679,0.0006,0.6021]
[1586443155393,94.33,7349.91,223.4,0.10719,0.0006,0.6037]
[1586443166472,94.54,7352.9,223.4,0.10952,0.00061,0.61339]
[1586443172353,94.63,7352.63,223.4,0.10946,0.00061,0.61283]
[1586443187619,94.75,7354.66,223.4,0.111,0.00061,0.61918]
[1586443192654,94.78,7353.73,223.4,0.11052,0.00061,0.61715]
[1586443197687,94.83,7352.95,223.4,0.11017,0.00061,0.6157]
[1586443208765,94.93,7352.81,223.4,0.11033,0.00061,0.61633]
[1586443213799,94.97,7351.96,223.4,0.10993,0.00061,0.61464]
[1586443218837,95.02,7352.12,223.4,0.11013,0.00061,0.61549]
[1586443223869,95.06,7351.26,223.4,0.10972,0.0006,0.61375]
[1586443228904,95.12,7349.67,223.4,0.10891,0.0006,0.61035]
[1586443233939,95.21,7346.87,223.4,0.10736,0.00059,0.6036]
[1586443238974,95.32,7347.75,223.4,0.10815,0.0006,0.60687]
[1586443244011,95.41,7348.31,223.4,0.1087,0.0006,0.60911]
[1586443249044,95.48,7348.36,223.4,0.1089,0.0006,0.60994]
[1586443254079,95.54,7347.88,223.4,0.10878,0.0006,0.6094]
[1586443264149,95.67,7347.52,223.4,0.10887,0.0006,0.60975]
[1586443269185,95.74,7345.21,223.4,0.10768,0.00059,0.60474]
[1586443273065,95.81,7343.4,223.4,0.10677,0.00059,0.60092]
[1586443278249,95.64,7342.28,223.4,0.10571,0.00059,0.59648]
[1586443283282,95.46,7343.54,223.4,0.10602,0.00059,0.59785]
[1586443288317,95.25,7344.13,223.4,0.10584,0.00059,0.59716]
[1586443293353,95.09,7344.04,223.4,0.10527,0.00059,0.59454]
[1586443298353,94.95,7343.9,223.4,0.10483,0.00059,0.59274]
[1586443303422,94.82,7343.34,223.4,0.10419,0.00058,0.59008]
[1586443308458,94.72,7342.74,223.4,0.10359,0.00058,0.58755]
[1586443313493,94.64,7342.4,223.4,0.10318,0.00058,0.58586]
[1586443318527,94.57,7342.13,223.4,0.10285,0.00058,0.58448]
[1586443323563,94.51,7341.55,223.4,0.10239,0.00058,0.5825]
[1586443328597,94.47,7341.67,223.4,0.10234,0.00058,0.58233]
[1586443333632,94.39,7346.34,223.4,0.10489,0.00059,0.59319]
[1586443338669,94.28,7346.31,223.4,0.10459,0.00059,0.59194]
[1586443343703,94.18,7345.66,223.4,0.10396,0.00059,0.58931]
[1586443348739,94.11,7344.51,223.4,0.1031,0.00058,0.58569]
[1586443353772,94.06,7343.59,223.4,0.10234,0.00058,0.58218]
[1586443358807,94.03,7343.36,223.4,0.10212,0.00058,0.58126]
[1586443363845,94.0,7343.52,223.4,0.10215,0.00058,0.5814]
[1586443368880,93.98,7343.03,223.4,0.10181,0.00058,0.57994]
[1586443373916,93.97,7342.58,223.4,0.10152,0.00058,0.5787]
[1586443378950,93.96,7342.48,223.4,0.10144,0.00058,0.57838]
[1586443383986,93.96,7341.65,223.4,0.10096,0.00058,0.57632]
[1586443389020,93.97,7341.33,223.4,0.1008,0.00058,0.57563]
[1586443394056,93.99,7340.36,223.4,0.10028,0.00057,0.57337]
[1586443399090,94.02,7340.4,223.4,0.10038,0.00057,0.5738]
[1586443404125,94.04,7340.34,223.4,0.10041,0.00057,0.57391]
[1586443409160,94.03,7343.79,223.4,0.10238,0.00058,0.58236]
[1586443414195,94.0,7341.97,223.4,0.10113,0.00058,0.57675]
[1586443419230,94.01,7340.96,223.4,0.10056,0.00058,0.57433]
[1586443424265,94.03,7340.67,223.4,0.10045,0.00057,0.57383]
[1586443429301,94.03,7342.57,223.4,0.10155,0.00058,0.57857]
[1586443434336,94.02,7342.89,223.4,0.10171,0.00058,0.57923]
[1586443439353,94.0,7343.11,223.4,0.1018,0.00058,0.57964]
[1586443445353,93.99,7343.15,223.4,0.10178,0.00058,0.57957]
[1586443450448,93.96,7345.61,223.4,0.10314,0.00059,0.58538]
[1586443455483,93.9,7346.04,223.4,0.10326,0.00059,0.58591]
[1586443459318,93.87,7345.27,223.4,0.10271,0.00058,0.58359]
[1586443464545,93.51,7345.71,223.4,0.10209,0.00058,0.58103]
[1586443469581,93.22,7345.56,223.4,0.10127,0.00058,0.57762]
[1586443474615,92.96,7345.49,223.4,0.10046,0.00058,0.57396]
[1586443479260,92.76,7347.18,223.4,0.10096,0.00058,0.57618]
[1586443479461,92.76,7347.18,223.4,0.10096,0.00058,0.57618]
[1586443484687,92.45,7348.44,223.4,0.10092,0.00059,0.57614]
[1586443489720,92.23,7348.12,223.4,0.10017,0.00058,0.57296]
[1586443494755,92.02,7348.57,223.4,0.0999,0.00058,0.57186]
[1586443499790,91.83,7347.73,223.4,0.09892,0.00058,0.56772]
[1586443504825,91.67,7347.1,223.4,0.09815,0.00058,0.56443]
[1586443509860,91.53,7347.0,223.4,0.09775,0.00058,0.56271]
[1586443514896,91.4,7347.2,223.4,0.09755,0.00058,0.5619]
[1586443519930,91.29,7347.21,223.4,0.09727,0.00058,0.56071]
[1586443524965,91.19,7347.04,223.4,0.09691,0.00058,0.55918]
[1586443530002,91.1,7345.77,223.4,0.09598,0.00057,0.55511]
[1586443535038,91.05,7345.41,223.4,0.09552,0.00057,0.55287]
[1586443540073,91.0,7345.43,223.4,0.09541,0.00057,0.55241]
[1586443545107,90.96,7344.14,223.4,0.09458,0.00057,0.54876]
[1586443550143,90.95,7342.87,223.4,0.09383,0.00057,0.54546]
[1586443555178,90.95,7343.13,223.4,0.09399,0.00057,0.54616]
[1586443560214,90.95,7343.04,223.4,0.09393,0.00057,0.5459]
[1586443565248,90.96,7341.93,223.4,0.09331,0.00056,0.54317]
[1586443570282,90.97,7342.16,223.4,0.09348,0.00056,0.54393]
[1586443575318,90.98,7342.45,223.4,0.09366,0.00056,0.54472]
[1586443585387,90.94,7345.05,223.4,0.09504,0.00057,0.55079]
[1586443590422,90.9,7344.69,223.4,0.09474,0.00057,0.54951]
[1586443595457,90.88,7344.74,223.4,0.09462,0.00057,0.5487]
[1586443600492,90.87,7343.53,223.4,0.0939,0.00057,0.54556]
[1586443605528,90.88,7343.55,223.4,0.09392,0.00057,0.54564]
[1586443610563,90.89,7342.53,223.4,0.09337,0.00056,0.54319]
[1586443615598,90.91,7341.92,223.4,0.09309,0.00056,0.54197]
[1586443620633,90.93,7342.19,223.4,0.09329,0.00056,0.54284]
[1586443625667,90.95,7342.25,223.4,0.09338,0.00056,0.54322]
[1586443630702,90.97,7341.9,223.4,0.09322,0.00056,0.54251]
[1586443635738,91.0,7340.39,223.4,0.09245,0.00056,0.53909]
[1586443640773,91.05,7340.02,223.4,0.09235,0.00056,0.53863]
[1586443645807,91.08,7340.66,223.4,0.09281,0.00056,0.54065]
[1586443650843,91.11,7341.08,223.4,0.0931,0.00056,0.54194]
[1586443660912,91.15,7340.16,223.4,0.09259,0.00056,0.53942]
[1586443665947,91.19,7339.9,223.4,0.09254,0.00056,0.53917]
[1586443670983,91.22,7339.98,223.4,0.09266,0.00056,0.5397]
[1586443676017,91.25,7339.9,223.4,0.09269,0.00056,0.53984]
[1586443681053,91.29,7339.18,223.4,0.09238,0.00056,0.53841]
[1586443692131,91.38,7339.03,223.4,0.09251,0.00056,0.53899]
[1586443697166,91.41,7338.62,223.4,0.09236,0.00056,0.53831]
[1586443702202,91.45,7337.8,223.4,0.09201,0.00056,0.53674]
[1586443707236,91.49,7338.3,223.4,0.0924,0.00056,0.53844]
[1586443712353,91.53,7338.05,223.4,0.09224,0.00056,0.53747]
[1586443718313,91.58,7338.08,223.4,0.09237,0.00056,0.53803]
[1586443723347,91.6,7338.61,223.4,0.09273,0.00056,0.53963]
[1586443728383,91.63,7338.24,223.4,0.09258,0.00056,0.53897]
[1586443734426,91.66,7337.28,223.4,0.09214,0.00055,0.53698]
[1586443739460,91.7,7336.61,223.4,0.09186,0.00055,0.53573]
[1586443744496,91.75,7335.7,223.4,0.09148,0.00055,0.53401]
[1586443749531,91.8,7335.21,223.4,0.09134,0.00055,0.5334]
[1586443754565,91.86,7334.76,223.4,0.09124,0.00055,0.53291]
[1586443759599,91.92,7334.35,223.4,0.09116,0.00055,0.53256]
[1586443764635,91.99,7332.74,223.4,0.09045,0.00055,0.52935]
[1586443769670,92.09,7329.94,223.4,0.08918,0.00054,0.52361]
[1586443774705,92.22,7327.01,223.4,0.08781,0.00053,0.51715]
[1586443779739,92.38,7326.68,223.4,0.08802,0.00053,0.51805]
[1586443784775,92.53,7326.45,223.4,0.08825,0.00053,0.51904]
[1586443789809,92.66,7326.34,223.4,0.08851,0.00053,0.52015]
[1586443794844,92.8,7326.4,223.4,0.08889,0.00053,0.52183]
[1586443799879,92.92,7326.14,223.4,0.08904,0.00053,0.52246]
[1586443804914,93.02,7327.1,223.4,0.08977,0.00054,0.52574]
[1586443810957,93.1,7327.28,223.4,0.09008,0.00054,0.52709]
[1586443815991,93.16,7327.74,223.4,0.09046,0.00054,0.52879]
[1586443821029,93.21,7327.94,223.4,0.09069,0.00054,0.5298]
[1586443826061,93.25,7328.06,223.4,0.09086,0.00054,0.53053]
[1586443831096,93.29,7327.88,223.4,0.09075,0.00054,0.52979]
[1586443836132,93.33,7327.86,223.4,0.09084,0.00054,0.53017]
[1586443841166,93.37,7328.03,223.4,0.09102,0.00054,0.53095]
[1586443846201,93.4,7327.63,223.4,0.09088,0.00054,0.53031]
[1586443851237,93.44,7327.09,223.4,0.09067,0.00054,0.52939]
[1586443856271,93.47,7327.12,223.4,0.09078,0.00054,0.52984]
[1586443861306,93.52,7326.36,223.4,0.09047,0.00054,0.52845]
[1586443866343,93.57,7325.7,223.4,0.09023,0.00054,0.52737]
[1586443871353,93.61,7325.85,223.4,0.09043,0.00054,0.52824]
[1586443876412,93.66,7325.79,223.4,0.0905,0.00054,0.52853]
[1586443881447,93.7,7325.89,223.4,0.09065,0.00054,0.52918]
[1586443886482,93.74,7324.44,223.4,0.08997,0.00053,0.52615]
[1586443891519,93.8,7323.28,223.4,0.0894,0.00053,0.52331]
[1586443896554,93.87,7322.72,223.4,0.08927,0.00053,0.52273]
[1586443901587,93.94,7323.28,223.4,0.08973,0.00053,0.52476]
[1586443906622,94.0,7323.11,223.4,0.08978,0.00053,0.52496]
[1586443911657,94.05,7323.19,223.4,0.08995,0.00053,0.52571]
[1586443916692,94.1,7323.04,223.4,0.08998,0.00053,0.52586]
[1586443921727,94.15,7322.99,223.4,0.09007,0.00053,0.52621]
[1586443926762,94.19,7323.36,223.4,0.09036,0.00053,0.5275]
[1586443931797,94.21,7324.16,223.4,0.09084,0.00054,0.52966]
[1586443936832,94.23,7323.91,223.4,0.09076,0.00054,0.52926]
[1586443941869,94.24,7324.43,223.4,0.09107,0.00054,0.53067]
[1586443946902,94.26,7324.61,223.4,0.09119,0.00054,0.53121]
[1586443951938,94.26,7324.14,223.4,0.09085,0.00054,0.52943]
[1586443956972,94.28,7324.15,223.4,0.0909,0.00054,0.52964]
[1586443962008,94.3,7324.33,223.4,0.09104,0.00054,0.53026]
[1586443967042,94.31,7324.63,223.4,0.09122,0.00054,0.53105]
[1586443972078,94.31,7324.63,223.4,0.09123,0.00054,0.53109]
[1586443978119,94.32,7324.05,223.4,0.09094,0.00054,0.52983]
[1586443983155,94.34,7323.84,223.4,0.09087,0.00054,0.52949]
[1586443988190,94.35,7324.16,223.4,0.09106,0.00054,0.53036]
[1586443993225,94.35,7324.29,223.4,0.09115,0.00054,0.53073]
[1586443998260,94.36,7324.21,223.4,0.09112,0.00054,0.5306]
[1586444003294,94.37,7324.48,223.4,0.09128,0.00054,0.53133]
[1586444008329,94.37,7325.77,223.4,0.09198,0.00054,0.5344]
[1586444013364,94.35,7326.65,223.4,0.0923,0.00054,0.5356]
[1586444018400,94.33,7325.51,223.4,0.09164,0.00054,0.53268]
[1586444023434,94.33,7325.86,223.4,0.09181,0.00054,0.53345]
[1586444028469,94.32,7326.15,223.4,0.09195,0.00054,0.53407]
[1586444033506,94.3,7326.62,223.4,0.09217,0.00054,0.53502]
[1586444038541,94.28,7326.18,223.4,0.09188,0.00054,0.53375]
[1586444043577,94.27,7325.19,223.4,0.09131,0.00054,0.53122]
[1586444048612,94.28,7324.02,223.4,0.09072,0.00054,0.52859]
[1586444053647,94.31,7323.19,223.4,0.09034,0.00053,0.5269]
[1586444058681,94.37,7319.16,223.4,0.08834,0.00052,0.51791]
[1586444063717,94.46,7318.05,223.4,0.088,0.00052,0.51633]
[1586444068751,94.56,7318.08,223.4,0.08825,0.00052,0.51742]
[1586444073786,94.65,7318.11,223.4,0.08837,0.00052,0.51769]
[1586444078821,94.74,7318.06,223.4,0.08854,0.00052,0.51846]
[1586444083857,94.82,7318.05,223.4,0.08872,0.00052,0.51924]
[1586444088891,94.89,7318.26,223.4,0.08899,0.00053,0.52044]
[1586444093926,94.95,7317.89,223.4,0.08895,0.00052,0.52023]
[1586444098962,95.01,7319.13,223.4,0.08974,0.00053,0.52373]
[1586444103996,95.04,7321.96,223.4,0.09131,0.00053,0.53074]
[1586444109032,95.02,7322.74,223.4,0.09168,0.00054,0.53238]
[1586444114067,95.0,7321.09,223.4,0.09076,0.00053,0.5283]
[1586444119101,95.02,7319.22,223.4,0.08982,0.00053,0.52408]
[1586444124136,95.05,7319.1,223.4,0.08983,0.00053,0.52413]
[1586444129171,95.09,7318.83,223.4,0.08976,0.00053,0.52383]
[1586444134207,95.12,7319.69,223.4,0.09019,0.00053,0.52549]
[1586444139242,95.14,7320.94,223.4,0.09089,0.00053,0.52861]
[1586444144277,95.14,7321.09,223.4,0.09097,0.00053,0.52895]
[1586444149312,95.14,7321.01,223.4,0.09093,0.00053,0.52875]
[1586444154347,95.14,7321.06,223.4,0.09095,0.00053,0.52886]
[1586444159353,95.13,7320.86,223.4,0.09084,0.00053,0.52838]
[1586444164416,95.14,7320.54,223.4,0.09068,0.00053,0.52766]
[1586444169454,95.14,7321.02,223.4,0.09093,0.00053,0.52878]
[1586444174486,95.14,7321.48,223.4,0.09117,0.00053,0.52985]
[1586444179521,95.13,7320.43,223.4,0.09059,0.00053,0.52728]
[1586444184557,95.14,7319.78,223.4,0.09027,0.00053,0.52585]
[1586444189592,95.15,7319.82,223.4,0.09033,0.00053,0.52612]
[1586444194626,95.17,7319.45,223.4,0.09007,0.00053,0.52469]
[1586444199663,95.19,7319.58,223.4,0.09019,0.00053,0.52522]
[1586444204698,95.21,7320.21,223.4,0.09056,0.00053,0.52687]
[1586444209733,95.22,7319.74,223.4,0.09034,0.00053,0.52589]
[1586444214767,95.24,7319.9,223.4,0.09046,0.00053,0.52641]
[1586444219804,95.24,7321.34,223.4,0.09124,0.00053,0.52987]
[1586444224837,95.22,7322.26,223.4,0.09169,0.00054,0.53187]
[1586444229875,95.2,7322.12,223.4,0.09156,0.00053,0.53132]
[1586444234908,95.18,7321.79,223.4,0.09134,0.00053,0.53033]
[1586444239943,95.17,7321.72,223.4,0.09126,0.00053,0.53001]
[1586444244978,95.15,7321.9,223.4,0.09132,0.00053,0.53027]
[1586444250013,95.14,7321.79,223.4,0.09123,0.00053,0.52987]
[1586444260082,95.12,7321.93,223.4,0.09115,0.00053,0.52928]
[1586444266124,95.11,7322.07,223.4,0.0912,0.00053,0.5295]
[1586444271161,95.09,7324.39,223.4,0.09241,0.00054,0.53485]
[1586444276195,95.04,7324.86,223.4,0.09255,0.00054,0.53548]
[1586444281229,94.99,7325.2,223.4,0.09262,0.00054,0.5358]
[1586444286264,94.95,7325.84,223.4,0.09284,0.00054,0.53683]
[1586444291300,94.88,7327.01,223.4,0.09333,0.00054,0.539]
[1586444296334,94.81,7327.81,223.4,0.09359,0.00055,0.54014]
[1586444301371,94.72,7328.09,223.4,0.09353,0.00055,0.53994]
[1586444306405,94.65,7328.52,223.4,0.09361,0.00055,0.54027]
[1586444311441,94.59,7328.6,223.4,0.09337,0.00055,0.53903]
[1586444316474,94.54,7327.16,223.4,0.09247,0.00054,0.53505]
[1586444321510,94.51,7326.78,223.4,0.0922,0.00054,0.53387]
[1586444326545,94.48,7327.41,223.4,0.09247,0.00054,0.53508]
[1586444331580,94.45,7327.7,223.4,0.09255,0.00054,0.53545]
[1586444336614,94.42,7327.27,223.4,0.09225,0.00054,0.53411]
[1586444341651,94.39,7327.55,223.4,0.09234,0.00054,0.53453]
[1586444346684,94.37,7327.54,223.4,0.09228,0.00054,0.53426]
[1586444351719,94.35,7327.05,223.4,0.09196,0.00054,0.53288]
[1586444356754,94.33,7327.49,223.4,0.09217,0.00054,0.53378]
[1586444361789,94.32,7327.37,223.4,0.09206,0.00054,0.53332]
[1586444366824,94.3,7327.96,223.4,0.09234,0.00054,0.53454]
[1586444371859,94.28,7327.77,223.4,0.09207,0.00054,0.53314]
[1586444376895,94.27,7327.23,223.4,0.09176,0.00054,0.53175]
[1586444381929,94.27,7327.55,223.4,0.09192,0.00054,0.53248]
[1586444387353,94.26,7327.87,223.4,0.09208,0.00054,0.53318]
[1586444393006,94.23,7329.34,223.4,0.09281,0.00055,0.5364]
[1586444398042,94.17,7332.18,223.4,0.09422,0.00055,0.54263]
[1586444408111,93.96,7335.59,223.4,0.09561,0.00056,0.54877]
[1586444418182,93.75,7335.57,223.4,0.09509,0.00056,0.54655]
[1586444428252,93.62,7332.4,223.4,0.09302,0.00055,0.53752]
[1586444433287,93.61,7330.87,223.4,0.09204,0.00055,0.53298]
[1586444438322,93.65,7327.56,223.4,0.09034,0.00054,0.52542]
[1586444443358,93.71,7326.68,223.4,0.09002,0.00054,0.52394]
[1586444448391,93.78,7326.33,223.4,0.08998,0.00054,0.52377]
[1586444453426,93.84,7326.24,223.4,0.09009,0.00054,0.52422]
[1586444458462,93.91,7324.13,223.4,0.08913,0.00053,0.51992]
[1586444464503,94.01,7323.9,223.4,0.08925,0.00053,0.52041]
[1586444474573,94.12,7327.1,223.4,0.09121,0.00054,0.52912]
[1586444479608,94.14,7326.45,223.4,0.09091,0.00054,0.52777]
[1586444484644,94.17,7325.58,223.4,0.09053,0.00054,0.52607]
[1586444489680,94.23,7324.44,223.4,0.09004,0.00053,0.52389]
[1586444494714,94.28,7324.75,223.4,0.09022,0.00054,0.52442]
[1586444499748,94.32,7324.86,223.4,0.09038,0.00054,0.52515]
[1586444504783,94.36,7324.92,223.4,0.09052,0.00054,0.52572]
[1586444509819,94.39,7325.53,223.4,0.09091,0.00054,0.52746]
[1586444519888,94.42,7325.84,223.4,0.09114,0.00054,0.52849]
[1586444524923,94.43,7325.85,223.4,0.09118,0.00054,0.52865]
[1586444529959,94.45,7326.12,223.4,0.09136,0.00054,0.52942]
[1586444534993,94.45,7326.16,223.4,0.0914,0.00054,0.52961]
[1586444540032,94.46,7325.92,223.4,0.09128,0.00054,0.5291]
[1586444545069,94.48,7325.36,223.4,0.09102,0.00054,0.52792]
[1586444550103,94.5,7322.95,223.4,0.0898,0.00053,0.52247]
[1586444555139,94.56,7322.85,223.4,0.08977,0.00053,0.52207]
[1586444560173,94.61,7322.93,223.4,0.08994,0.00053,0.52283]
[1586444565208,94.67,7322.39,223.4,0.08977,0.00053,0.52207]
[1586444570243,94.72,7322.01,223.4,0.0897,0.00053,0.52175]
[1586444575277,94.77,7322.52,223.4,0.09009,0.00053,0.52344]
[1586444580314,94.81,7322.15,223.4,0.08999,0.00053,0.52301]
[1586444585347,94.86,7321.68,223.4,0.08985,0.00053,0.52235]
[1586444590385,94.9,7321.98,223.4,0.09011,0.00053,0.52348]
[1586444595417,94.93,7321.96,223.4,0.09018,0.00053,0.5238]
[1586444600452,94.97,7321.81,223.4,0.09018,0.00053,0.52377]
[1586444605487,95.0,7321.96,223.4,0.09034,0.00053,0.52447]
[1586444610522,95.02,7322.36,223.4,0.0906,0.00053,0.52566]
[1586444615559,95.03,7323.85,223.4,0.09131,0.00054,0.52854]
[1586444620592,95.02,7323.58,223.4,0.09114,0.00054,0.5278]
[1586444625629,95.03,7322.47,223.4,0.09056,0.00053,0.52523]
[1586444629184,95.04,7322.08,223.4,0.09039,0.00053,0.52446]
[1586444634690,95.11,7319.03,223.4,0.08894,0.00053,0.51795]
[1586444636079,95.12,7319.32,223.4,0.08912,0.00053,0.51878]
[1586444637241,95.14,7318.96,223.4,0.08896,0.00053,0.51806]
[1586444641833,95.22,7317.75,223.4,0.08851,0.00052,0.51603]
[1586444647783,95.32,7317.61,223.4,0.08868,0.00052,0.51673]
[1586444652816,95.38,7318.39,223.4,0.08924,0.00053,0.51923]
[1586444657851,95.43,7319.1,223.4,0.08973,0.00053,0.52139]
[1586444662888,95.47,7319.28,223.4,0.0899,0.00053,0.52215]
[1586444667922,95.5,7318.94,223.4,0.0898,0.00053,0.52168]
[1586444672956,95.53,7318.59,223.4,0.08958,0.00053,0.52047]
[1586444673357,95.53,7318.59,223.4,0.08958,0.00053,0.52047]
[1586444673853,95.53,7318.59,223.4,0.08958,0.00053,0.52047]
[1586444683026,95.62,7317.84,223.4,0.0894,0.00053,0.51962]
[1586444688062,95.66,7317.65,223.4,0.0894,0.00053,0.51961]
[1586444698131,95.72,7321.34,223.4,0.09148,0.00053,0.52881]
[1586444703166,95.7,7321.15,223.4,0.09133,0.00053,0.52816]
[1586444708205,95.68,7321.02,223.4,0.09122,0.00053,0.52769]
[1586444711349,95.67,7319.79,223.4,0.09055,0.00053,0.52474]
[1586444712449,95.68,7319.76,223.4,0.09054,0.00053,0.52468]
[1586444713537,95.68,7319.62,223.4,0.09047,0.00053,0.52436]
[1586444719284,95.72,7315.79,223.4,0.08856,0.00052,0.51583]
[1586444720705,95.73,7315.75,223.4,0.08857,0.00052,0.51588]
[1586444722055,95.75,7316.18,223.4,0.08882,0.00052,0.51702]
[1586444727341,95.82,7315.41,223.4,0.0886,0.00052,0.51599]
[1586444731243,95.86,7315.42,223.4,0.08869,0.00052,0.51637]
[1586444733087,95.89,7315.52,223.4,0.08869,0.00052,0.51613]
[1586444738416,95.95,7315.44,223.4,0.08881,0.00052,0.51665]
[1586444743450,96.01,7315.71,223.4,0.08907,0.00052,0.51781]
[1586444748485,96.06,7315.17,223.4,0.08891,0.00052,0.51706]
[1586444749187,96.06,7315.17,223.4,0.08891,0.00052,0.51706]
[1586444754527,96.11,7315.28,223.4,0.0891,0.00052,0.51787]
[1586444758252,96.14,7315.44,223.4,0.08924,0.00052,0.5185]
[1586444763590,96.19,7313.3,223.4,0.08825,0.00052,0.51408]
[1586444768626,96.27,7312.07,223.4,0.08779,0.00052,0.51199]
[1586444773661,96.35,7311.26,223.4,0.08757,0.00051,0.51096]
[1586444778696,96.44,7308.74,223.4,0.08647,0.00051,0.50601]
[1586444783730,96.55,7308.05,223.4,0.08639,0.00051,0.50558]
[1586444788765,96.66,7308.43,223.4,0.08684,0.00051,0.50759]
[1586444788913,96.66,7308.43,223.4,0.08684,0.00051,0.50759]
[1586444793079,96.73,7311.79,223.4,0.08861,0.00052,0.51527]
[1586444794425,96.74,7311.1,223.4,0.08827,0.00052,0.51377]
[1586444795923,96.76,7312.34,223.4,0.08897,0.00052,0.51685]
[1586444799533,96.78,7312.02,223.4,0.08885,0.00052,0.5163]
[1586444803046,96.81,7312.53,223.4,0.08918,0.00052,0.51779]
[1586444804735,96.82,7312.46,223.4,0.08916,0.00052,0.51768]
[1586444809189,96.83,7313.49,223.4,0.08972,0.00052,0.52018]
[1586444810190,96.83,7313.49,223.4,0.08972,0.00052,0.52018]
[1586444811003,96.83,7313.48,223.4,0.08972,0.00052,0.52019]
[1586444817968,96.85,7313.01,223.4,0.08951,0.00052,0.51925]
[1586444823004,96.86,7312.86,223.4,0.08947,0.00052,0.51906]
[1586444828039,96.89,7311.72,223.4,0.08893,0.00052,0.51667]
[1586444833073,96.92,7311.51,223.4,0.08889,0.00052,0.51648]
[1586444833153,96.92,7311.51,223.4,0.08889,0.00052,0.51648]
[1586444839117,96.95,7312.24,223.4,0.08934,0.00052,0.51845]
[1586444844151,96.96,7313.12,223.4,0.08983,0.00052,0.52062]
[1586444845093,96.96,7313.12,223.4,0.08983,0.00052,0.52062]
[1586444845955,96.96,7312.89,223.4,0.08971,0.00052,0.52009]
[1586444851110,96.96,7313.66,223.4,0.09012,0.00052,0.5219]
[1586444855058,96.96,7312.72,223.4,0.08952,0.00052,0.51901]
[1586444860262,96.97,7313.15,223.4,0.08976,0.00052,0.52009]
[1586444865299,96.95,7315.27,223.4,0.09082,0.00053,0.52479]
[1586444870332,96.92,7315.0,223.4,0.09062,0.00052,0.52389]
[1586444871025,96.92,7315.0,223.4,0.09062,0.00052,0.52389]
[1586444873099,96.92,7314.18,223.4,0.09017,0.00052,0.52189]
[1586444876016,96.91,7314.82,223.4,0.09048,0.00052,0.52329]
[1586444881411,96.89,7314.03,223.4,0.09003,0.00052,0.52131]
[1586444881745,96.89,7314.03,223.4,0.09003,0.00052,0.52131]
[1586444887454,96.89,7313.74,223.4,0.08987,0.00052,0.5206]
[1586444892486,96.89,7313.75,223.4,0.08988,0.00052,0.52063]
[1586444897521,96.89,7313.36,223.4,0.08968,0.00052,0.51976]
[1586444902557,96.89,7314.28,223.4,0.09016,0.00052,0.52189]
[1586444907591,96.87,7315.49,223.4,0.09075,0.00053,0.52449]
[1586444912429,96.84,7315.25,223.4,0.09045,0.00052,0.52293]
[1586444917662,96.83,7314.69,223.4,0.09013,0.00052,0.52153]
[1586444922696,96.83,7314.22,223.4,0.08988,0.00052,0.52042]
[1586444924348,96.83,7314.33,223.4,0.08994,0.00052,0.52069]
[1586444929747,96.82,7315.66,223.4,0.09061,0.00053,0.52364]
[1586444934780,96.79,7316.9,223.4,0.0912,0.00053,0.52625]
[1586444939815,96.75,7317.3,223.4,0.09132,0.00053,0.5268]
[1586444944852,96.72,7316.9,223.4,0.09102,0.00053,0.5255]
[1586444949885,96.69,7316.92,223.4,0.09096,0.00053,0.52526]
[1586444954920,96.66,7317.12,223.4,0.09101,0.00053,0.52547]
[1586444958009,96.65,7317.19,223.4,0.09101,0.00053,0.52546]
[1586444963983,96.64,7314.65,223.4,0.08965,0.00052,0.51947]
[1586444969021,96.66,7313.62,223.4,0.08917,0.00052,0.51733]
[1586444970788,96.67,7313.63,223.4,0.08919,0.00052,0.51741]
[1586444974051,96.68,7314.38,223.4,0.08951,0.00052,0.51858]
[1586444976011,96.69,7314.45,223.4,0.08957,0.00052,0.51884]
[1586444980671,96.72,7313.93,223.4,0.08935,0.00052,0.51784]
[1586444982835,96.73,7313.49,223.4,0.08915,0.00052,0.51695]
[1586444988152,96.76,7313.18,223.4,0.08908,0.00052,0.51661]
[1586444992103,96.78,7313.09,223.4,0.08907,0.00052,0.51659]
[1586444997215,96.83,7312.02,223.4,0.08863,0.00052,0.5146]
[1586444997353,96.83,7312.02,223.4,0.08863,0.00052,0.5146]
[1586444998199,96.83,7312.02,223.4,0.08863,0.00052,0.5146]
[1586444998799,96.84,7312.06,223.4,0.08867,0.00052,0.51478]
[1586445005353,96.89,7312.8,223.4,0.08917,0.00052,0.51698]
[1586445006127,96.89,7312.8,223.4,0.08917,0.00052,0.51698]
[1586445007433,96.89,7312.8,223.4,0.08918,0.00052,0.51703]
[1586445012348,96.92,7312.95,223.4,0.08931,0.00052,0.51761]
[1586445013326,96.92,7312.95,223.4,0.08931,0.00052,0.51761]
[1586445019369,96.96,7312.54,223.4,0.08918,0.00052,0.51703]
[1586445024082,96.97,7313.17,223.4,0.08955,0.00052,0.51864]
[1586445029438,96.99,7312.76,223.4,0.08937,0.00052,0.51786]
[1586445034473,97.01,7312.28,223.4,0.08907,0.00052,0.51626]
[1586445034485,97.01,7312.28,223.4,0.08907,0.00052,0.51626]
[1586445040518,97.04,7312.68,223.4,0.08934,0.00052,0.51744]
[1586445046561,97.05,7313.6,223.4,0.08985,0.00052,0.51973]
[1586445051595,97.06,7313.56,223.4,0.08983,0.00052,0.51964]
[1586445056630,97.06,7313.53,223.4,0.08983,0.00052,0.51964]
[1586445061666,97.06,7314.51,223.4,0.09034,0.00052,0.52189]
[1586445066700,97.04,7314.77,223.4,0.09044,0.00052,0.52235]
[1586445071736,97.03,7314.63,223.4,0.09033,0.00052,0.52186]
[1586445075012,97.02,7313.81,223.4,0.08989,0.00052,0.5199]
[1586445078946,97.03,7313.83,223.4,0.0899,0.00052,0.51997]
[1586445082422,97.02,7314.32,223.4,0.09016,0.00052,0.52109]
[1586445083434,97.02,7314.23,223.4,0.0901,0.00052,0.52086]
[1586445088854,97.01,7314.76,223.4,0.09036,0.00052,0.52201]
[1586445093890,97.0,7314.46,223.4,0.09007,0.00052,0.52048]
[1586445097016,97.0,7314.44,223.4,0.09006,0.00052,0.52042]
[1586445102953,97.04,7309.82,223.4,0.08774,0.00051,0.51008]
[1586445107988,97.11,7308.37,223.4,0.08716,0.00051,0.50748]
[1586445112719,97.17,7308.39,223.0,0.08733,0.00051,0.50821]
[1586445112726,97.17,7308.39,223.0,0.08733,0.00051,0.50821]
[1586445112740,97.17,7308.39,223.0,0.08733,0.00051,0.50821]
[1586445116086,97.01,7308.43,223.0,0.08698,0.00051,0.50669]
[1586445122085,96.66,7307.88,223.0,0.0859,0.00051,0.50192]
[1586445126184,96.45,7308.36,223.0,0.08565,0.00051,0.50088]
[1586445132156,96.15,7308.46,223.0,0.08502,0.00051,0.49812]
[1586445137192,95.89,7308.57,223.0,0.08447,0.0005,0.49574]
[1586445147261,95.51,7308.64,223.0,0.08363,0.0005,0.49203]
[1586445152296,95.34,7308.4,223.0,0.08303,0.0005,0.48911]
[1586445154485,95.29,7308.55,223.0,0.08298,0.0005,0.48889]
[1586445160355,95.11,7310.48,223.0,0.08354,0.0005,0.49149]
[1586445165387,94.95,7310.66,223.0,0.08328,0.0005,0.49034]
[1586445168163,94.9,7310.6,223.0,0.08311,0.0005,0.48962]
[1586445173443,94.73,7311.32,223.0,0.0831,0.0005,0.48962]
[1586445177221,94.65,7311.39,223.0,0.08295,0.0005,0.48896]
[1586445182507,94.48,7313.92,223.0,0.08384,0.00051,0.49304]
[1586445187541,94.32,7314.82,223.0,0.08393,0.00051,0.49352]
[1586445189526,94.29,7314.3,223.0,0.0836,0.00051,0.49201]
[1586445189547,94.29,7314.3,223.0,0.0836,0.00051,0.49201]
[1586445191888,94.21,7314.39,223.0,0.08345,0.00051,0.49137]
[1586445197611,94.06,7314.62,223.0,0.08321,0.00051,0.49033]
[1586445202646,93.94,7314.46,223.0,0.08286,0.00051,0.48877]
[1586445207687,93.84,7314.39,223.0,0.08259,0.00051,0.48756]
[1586445212721,93.75,7314.39,223.0,0.08228,0.00051,0.48591]
[1586445213198,93.75,7314.39,223.0,0.08228,0.00051,0.48591]
[1586445220312,93.65,7313.88,223.0,0.08178,0.0005,0.48366]
[1586445220341,93.65,7313.88,223.0,0.08178,0.0005,0.48366]
[1586445221203,93.63,7313.4,223.0,0.08151,0.0005,0.48242]
[1586445222294,93.62,7312.7,223.0,0.08113,0.0005,0.48069]
[1586445224548,93.6,7312.13,223.0,0.08079,0.0005,0.47914]
[1586445224810,93.6,7312.13,223.0,0.08079,0.0005,0.47914]
[1586445226322,93.59,7311.98,223.0,0.0807,0.0005,0.47873]
[1586445226342,93.59,7311.98,223.0,0.0807,0.0005,0.47873]
[1586445231855,93.57,7311.95,223.0,0.08062,0.0005,0.47836]
[1586445232427,93.57,7311.95,223.0,0.08062,0.0005,0.47836]
[1586445232448,93.57,7311.95,223.0,0.08062,0.0005,0.47836]
[1586445236091,93.55,7311.99,223.0,0.0806,0.0005,0.47826]
[1586445236452,93.54,7311.91,223.0,0.08055,0.0005,0.47803]
[1586445239927,93.53,7311.86,223.0,0.0805,0.0005,0.47779]
[1586445241778,93.53,7311.71,223.0,0.08041,0.0005,0.47741]
[1586445246959,93.51,7312.52,223.0,0.08078,0.0005,0.47911]
[1586445251994,93.48,7313.35,223.0,0.08112,0.0005,0.48068]
[1586445257029,93.44,7313.94,223.0,0.08132,0.0005,0.4816]
[1586445261531,93.41,7313.06,223.0,0.08081,0.0005,0.4793]
[1586445267099,93.37,7314.02,223.0,0.08121,0.0005,0.48112]
[1586445272135,93.33,7314.14,223.0,0.08107,0.0005,0.48029]
[1586445278177,93.3,7313.61,223.0,0.08074,0.0005,0.47878]
[1586445283211,93.28,7314.69,223.0,0.08122,0.0005,0.48098]
[1586445285752,93.26,7314.84,223.0,0.08126,0.0005,0.48118]
[1586445291268,93.21,7316.79,223.0,0.08212,0.00051,0.48514]
[1586445296302,93.14,7317.65,223.0,0.08241,0.00051,0.48649]
[1586445301338,93.08,7317.96,223.0,0.08242,0.00051,0.48652]
[1586445306373,93.0,7317.65,223.0,0.08208,0.00051,0.48501]
[1586445311146,92.96,7317.42,223.0,0.08186,0.00051,0.48401]
[1586445312206,92.95,7317.5,223.0,0.08188,0.00051,0.4841]
[1586445317450,92.9,7316.52,223.0,0.08128,0.00051,0.48136]
[1586445322235,92.88,7316.51,223.0,0.08123,0.00051,0.48113]
[1586445324138,92.87,7316.27,223.0,0.08108,0.00051,0.48047]
[1586445329533,92.85,7316.29,223.0,0.08104,0.00051,0.48026]
[1586445334568,92.83,7315.85,223.0,0.08067,0.0005,0.47836]
[1586445337221,92.83,7315.6,223.0,0.08054,0.0005,0.47776]
[1586445342624,92.84,7314.4,223.0,0.07995,0.0005,0.47504]
[1586445347659,92.85,7314.68,223.0,0.08012,0.0005,0.47582]
[1586445352694,92.86,7315.01,223.0,0.0803,0.0005,0.47664]
[1586445353168,92.86,7315.01,223.0,0.0803,0.0005,0.47664]
[1586445353189,92.86,7315.01,223.0,0.0803,0.0005,0.47664]
[1586445358737,92.85,7315.98,223.0,0.08079,0.0005,0.47889]
[1586445369543,92.84,7315.74,223.0,0.08063,0.0005,0.47816]
[1586445374848,92.83,7315.96,223.0,0.08071,0.0005,0.47855]
[1586445379883,92.83,7315.56,223.0,0.08051,0.0005,0.47761]
[1586445380814,92.83,7315.56,223.0,0.08051,0.0005,0.47761]
[1586445386135,92.85,7312.05,223.0,0.0788,0.0005,0.46971]
[1586445386162,92.85,7312.05,223.0,0.0788,0.0005,0.46971]
[1586445391967,92.92,7311.34,223.0,0.0785,0.00049,0.46808]
[1586445393641,92.93,7311.23,223.0,0.07848,0.00049,0.46799]
[1586445399016,93.0,7311.53,223.0,0.0788,0.00049,0.46943]
[1586445403962,93.04,7311.58,223.0,0.07892,0.0005,0.46997]
[1586445403988,93.04,7311.58,223.0,0.07892,0.0005,0.46997]
[1586445405601,93.06,7311.8,223.0,0.07907,0.0005,0.47067]
[1586445405838,93.06,7311.8,223.0,0.07907,0.0005,0.47067]
[1586445406337,93.06,7311.8,223.0,0.07907,0.0005,0.47067]
[1586445412108,93.12,7311.19,223.0,0.07889,0.00049,0.46982]
[1586445413542,93.13,7311.29,223.0,0.07896,0.00049,0.47013]
[1586445419157,93.19,7309.6,223.0,0.07828,0.00049,0.46695]
[1586445421697,93.22,7309.43,223.0,0.07826,0.00049,0.46684]
[1586445427212,93.3,7309.47,223.0,0.07845,0.00049,0.46774]
[1586445433256,93.37,7309.2,223.0,0.07848,0.00049,0.46783]
[1586445438291,93.42,7308.9,223.0,0.07846,0.00049,0.46772]
[1586445443324,93.48,7308.06,223.0,0.07818,0.00049,0.46641]
[1586445446513,93.52,7307.66,223.0,0.07807,0.00049,0.4659]
[1586445452353,93.59,7307.42,223.0,0.07803,0.00049,0.46544]
[1586445457423,93.66,7307.07,223.0,0.078,0.00049,0.46531]
[1586445458795,93.67,7307.12,223.0,0.07806,0.00049,0.46556]
[1586445464472,93.77,7304.94,223.0,0.07721,0.00048,0.46156]
[1586445466081,93.78,7304.87,223.0,0.07721,0.00048,0.46159]
[1586445471522,93.91,7301.8,223.0,0.07602,0.00048,0.45597]
[1586445473019,93.96,7301.08,223.0,0.07578,0.00048,0.45484]
[1586445478570,94.12,7300.71,223.0,0.07596,0.00048,0.45564]
[1586445481097,94.17,7300.59,223.0,0.07602,0.00048,0.4559]
[1586445488353,94.32,7301.24,223.0,0.07667,0.00048,0.45888]
[1586445493674,94.43,7300.77,223.0,0.07669,0.00048,0.45896]
[1586445498709,94.51,7301.73,223.0,0.07734,0.00048,0.46197]
[1586445499924,94.53,7301.62,223.0,0.07732,0.00048,0.46186]
[1586445505211,94.58,7303.33,223.0,0.07827,0.00048,0.46629]
[1586445505439,94.58,7303.33,223.0,0.07827,0.00048,0.46629]
[1586445506138,94.59,7303.58,223.0,0.0784,0.00049,0.4669]
[1586445511800,94.57,7309.74,223.0,0.08128,0.0005,0.47998]
[1586445516835,94.51,7309.03,223.0,0.08079,0.0005,0.47772]
[1586445518049,94.5,7309.06,223.0,0.08078,0.0005,0.47769]
[1586445523886,94.46,7307.05,223.0,0.0797,0.00049,0.47272]
[1586445528920,94.46,7306.2,223.0,0.07928,0.00049,0.47078]
[1586445533954,94.47,7305.5,223.0,0.07896,0.00049,0.46931]
[1586445538989,94.48,7305.31,223.0,0.0789,0.00049,0.46903]
[1586445539755,94.48,7305.31,223.0,0.0789,0.00049,0.46903]
[1586445545032,94.52,7303.45,223.0,0.07807,0.00048,0.46517]
[1586445546719,94.53,7302.53,223.0,0.07765,0.00048,0.46319]
[1586445552083,94.61,7300.01,223.0,0.07664,0.00048,0.45844]
[1586445557116,94.69,7301.13,223.0,0.07734,0.00048,0.46171]
[1586445562152,94.75,7300.86,223.0,0.07735,0.00048,0.46175]
[1586445568108,94.82,7300.33,223.0,0.07725,0.00048,0.46123]
[1586445573229,94.92,7298.35,223.0,0.07642,0.00048,0.45712]
[1586445578263,95.01,7297.84,223.0,0.07638,0.00047,0.45689]
[1586445583298,95.1,7297.37,223.0,0.07635,0.00047,0.45675]
[1586445585471,95.13,7297.1,223.0,0.07631,0.00047,0.45652]
[1586445591354,95.25,7295.53,223.0,0.07582,0.00047,0.45422]
[1586445591893,95.25,7295.53,223.0,0.07582,0.00047,0.45422]
[1586445592569,95.27,7294.96,223.0,0.0756,0.00047,0.45317]
[1586445598404,95.45,7289.5,223.0,0.07346,0.00046,0.44301]
[1586445603438,95.63,7289.15,223.0,0.07369,0.00046,0.44403]
[1586445608473,95.78,7291.16,223.0,0.07494,0.00046,0.44994]
[1586445614353,95.92,7291.27,223.0,0.0753,0.00047,0.45155]
[1586445618963,96.0,7291.36,223.0,0.07552,0.00047,0.45257]
[1586445624586,96.1,7292.75,223.0,0.07639,0.00047,0.45664]
[1586445629621,96.18,7291.09,223.0,0.07579,0.00047,0.4538]
[1586445634655,96.26,7291.09,223.0,0.07586,0.00047,0.45388]
[1586445639691,96.34,7290.88,223.0,0.07593,0.00047,0.45421]
[1586445644725,96.42,7291.82,223.0,0.07655,0.00047,0.45707]
[1586445649761,96.47,7292.46,223.0,0.07695,0.00047,0.45894]
[1586445654796,96.51,7291.71,223.0,0.0767,0.00047,0.45773]
[1586445659830,96.56,7291.76,223.0,0.07682,0.00047,0.4583]
[1586445664865,96.6,7291.45,223.0,0.07678,0.00047,0.45808]
[1586445669901,96.64,7291.28,223.0,0.07679,0.00047,0.45812]
[1586445674936,96.68,7291.32,223.0,0.07689,0.00047,0.45857]
[1586445678338,96.7,7291.41,223.0,0.07698,0.00047,0.45899]
[1586445683998,96.76,7289.84,223.0,0.07636,0.00047,0.4561]
[1586445688180,96.79,7291.81,223.0,0.07736,0.00047,0.46072]
[1586445694069,96.78,7295.04,223.0,0.07876,0.00048,0.46704]
[1586445695400,96.78,7295.13,223.0,0.07879,0.00048,0.46718]
[1586445701118,96.72,7297.34,223.0,0.07973,0.00048,0.47155]
[1586445706153,96.66,7298.97,223.0,0.08038,0.00049,0.47454]
[1586445711190,96.58,7299.08,223.0,0.08027,0.00049,0.47404]
[1586445716223,96.51,7299.39,223.0,0.08026,0.00049,0.47403]
[1586445721259,96.45,7298.12,223.0,0.07951,0.00048,0.47059]
[1586445722156,96.45,7298.12,223.0,0.07951,0.00048,0.47059]
[1586445727300,96.41,7296.42,223.0,0.0786,0.00048,0.4664]
[1586445732337,96.41,7293.97,223.0,0.07744,0.00047,0.46101]
[1586445737353,96.44,7293.75,223.0,0.0774,0.00047,0.46079]
[1586445742406,96.46,7294.32,223.0,0.07772,0.00047,0.46228]
[1586445747440,96.48,7294.27,223.0,0.07773,0.00047,0.46233]
[1586445753483,96.5,7294.01,223.0,0.07754,0.00047,0.46122]
[1586445758518,96.52,7293.86,223.0,0.07751,0.00047,0.4611]
[1586445760819,96.53,7293.71,223.0,0.07746,0.00047,0.46086]
[1586445766573,96.56,7293.36,223.0,0.07737,0.00047,0.46041]
[1586445771608,96.59,7292.58,223.0,0.07706,0.00047,0.45898]
[1586445776644,96.62,7292.15,223.0,0.07694,0.00047,0.45839]
[1586445778806,96.64,7292.18,223.0,0.07699,0.00047,0.45862]
[1586445784699,96.69,7290.49,223.0,0.07631,0.00047,0.45544]
[1586445788211,96.73,7289.68,223.0,0.07601,0.00047,0.45404]
[1586445788408,96.74,7289.78,223.0,0.07609,0.00047,0.45439]
[1586445793763,96.81,7289.35,223.0,0.07604,0.00047,0.45414]
[1586445798798,96.88,7287.64,223.0,0.07539,0.00046,0.45109]
[1586445803833,96.99,7283.9,223.0,0.07392,0.00045,0.44413]
[1586445808867,97.14,7283.86,223.0,0.07421,0.00046,0.44546]
[1586445813903,97.28,7284.48,223.0,0.0747,0.00046,0.4475]
[1586445818938,97.39,7282.57,223.0,0.07406,0.00045,0.44448]
[1586445823973,97.51,7281.87,223.0,0.07401,0.00045,0.44418]
[1586445834042,97.76,7280.64,223.0,0.07398,0.00045,0.44398]
[1586445839077,97.87,7281.42,223.0,0.07456,0.00045,0.4467]
[1586445844112,97.95,7282.35,223.0,0.07517,0.00046,0.44951]
[1586445849147,98.0,7285.31,223.0,0.07663,0.00046,0.45636]
[1586445854182,98.01,7287.51,223.0,0.07767,0.00047,0.46119]
[1586445859218,97.99,7288.27,223.0,0.07799,0.00047,0.46265]
[1586445864252,97.96,7288.12,223.0,0.07786,0.00047,0.46207]
[1586445869287,97.92,7290.43,223.0,0.07887,0.00047,0.46674]
[1586445874323,97.87,7290.72,223.0,0.07878,0.00047,0.46612]
[1586445879358,97.82,7291.11,223.0,0.07884,0.00047,0.46644]
[1586445884397,97.77,7290.47,223.0,0.07844,0.00047,0.46462]
[1586445889434,97.74,7290.35,223.0,0.07831,0.00047,0.46401]
[1586445894468,97.71,7289.46,223.0,0.07783,0.00047,0.4618]
[1586445894667,97.71,7289.46,223.0,0.07783,0.00047,0.4618]
[1586445900511,97.69,7289.52,223.0,0.07782,0.00047,0.46175]
[1586445905547,97.68,7289.69,223.0,0.07787,0.00047,0.46198]
[1586445910579,97.66,7289.76,223.0,0.07787,0.00047,0.46199]
[1586445915615,97.62,7293.26,223.0,0.07943,0.00048,0.46921]
[1586445916043,97.62,7293.26,223.0,0.07943,0.00048,0.46921]
[1586445921657,97.53,7293.06,223.0,0.07914,0.00048,0.46788]
[1586445925412,97.5,7292.37,223.0,0.07874,0.00047,0.46606]
[1586445930720,97.46,7291.83,223.0,0.0784,0.00047,0.4645]
[1586445935754,97.43,7292.32,223.0,0.07847,0.00047,0.4646]
[1586445940145,97.41,7292.37,223.0,0.07844,0.00047,0.46448]
[1586445946831,97.39,7290.49,223.0,0.07751,0.00047,0.46019]
[1586445951868,97.4,7290.28,223.0,0.07743,0.00047,0.45979]
[1586445953158,97.4,7290.66,223.0,0.07761,0.00047,0.46063]
[1586445958917,97.36,7294.93,223.0,0.07954,0.00048,0.46959]
[1586445963950,97.29,7295.22,223.0,0.07955,0.00048,0.46963]
[1586445964606,97.29,7295.22,223.0,0.07955,0.00048,0.46963]
[1586445969993,97.21,7297.05,223.0,0.08025,0.00048,0.47287]
[1586445970107,97.21,7297.05,223.0,0.08025,0.00048,0.47287]
[1586445976035,97.09,7300.08,223.0,0.08146,0.00049,0.47844]
[1586445981069,96.95,7299.45,223.0,0.08083,0.00049,0.47562]
[1586445986104,96.86,7298.63,223.0,0.08024,0.00048,0.47295]
[1586445991140,96.79,7299.61,223.0,0.08045,0.00049,0.47372]
[1586445996175,96.72,7299.52,223.0,0.08024,0.00049,0.47275]
[1586446001209,96.65,7300.43,223.0,0.08052,0.00049,0.47408]
[1586446006244,96.57,7300.51,223.0,0.08039,0.00049,0.47349]
[1586446011280,96.5,7299.77,223.0,0.07987,0.00048,0.47113]
[1586446016315,96.45,7299.68,223.0,0.07971,0.00048,0.47041]
[1586446021350,96.4,7299.83,223.0,0.07968,0.00048,0.4703]
[1586446026384,96.36,7299.14,223.0,0.07927,0.00048,0.46838]
[1586446031420,96.34,7299.09,223.0,0.07918,0.00048,0.46801]
[1586446036456,96.31,7298.88,223.0,0.07902,0.00048,0.46727]
[1586446041490,96.29,7299.29,223.0,0.07917,0.00048,0.46796]
[1586446043320,96.28,7299.07,223.0,0.07905,0.00048,0.46742]
[1586446048541,96.24,7301.38,223.0,0.08008,0.00049,0.47215]
[1586446053577,96.19,7301.14,223.0,0.07973,0.00049,0.47035]
[1586446055131,96.18,7301.73,223.0,0.08,0.00049,0.47159]
[1586446060625,96.12,7301.24,223.0,0.07963,0.00049,0.4699]
[1586446065659,96.08,7301.16,223.0,0.07951,0.00049,0.46938]
[1586446070695,96.05,7301.51,223.0,0.07961,0.00049,0.46984]
[1586446075729,96.02,7301.87,223.0,0.07971,0.00049,0.4703]
[1586446080765,95.97,7302.79,223.0,0.08006,0.00049,0.47194]
[1586446085799,95.92,7303.4,223.0,0.08025,0.00049,0.4728]
[1586446090384,95.88,7303.5,223.0,0.0802,0.00049,0.47262]
[1586446095870,95.82,7304.73,223.0,0.08067,0.00049,0.47475]
[1586446098767,95.79,7306.74,223.0,0.08159,0.0005,0.47898]
[1586446098788,95.79,7306.74,223.0,0.08159,0.0005,0.47898]
[1586446103927,95.67,7308.82,223.0,0.08235,0.0005,0.48249]
[1586446106013,95.62,7310.06,223.0,0.08287,0.0005,0.48484]
[1586446111983,95.48,7309.8,223.0,0.0823,0.0005,0.48208]
[1586446114039,95.44,7309.55,223.0,0.08208,0.0005,0.48108]
[1586446114071,95.44,7309.55,223.0,0.08208,0.0005,0.48108]
[1586446117430,95.38,7309.19,223.0,0.08177,0.0005,0.47968]
[1586446123058,95.27,7309.75,223.0,0.0818,0.0005,0.47988]
[1586446125014,95.23,7311.43,223.0,0.08255,0.0005,0.4833]
[1586446129606,95.15,7311.07,223.0,0.08218,0.0005,0.48165]
[1586446129656,95.15,7311.07,223.0,0.08218,0.0005,0.48165]
[1586446135142,95.03,7311.27,223.0,0.08202,0.0005,0.48094]
[1586446140178,94.94,7312.0,223.0,0.08218,0.0005,0.48169]
[1586446145213,94.84,7312.39,223.0,0.08214,0.0005,0.48156]
[1586446147496,94.8,7312.84,223.0,0.08229,0.0005,0.48223]
[1586446151739,94.72,7314.33,223.0,0.08285,0.00051,0.48482]
[1586446153200,94.7,7314.26,223.0,0.08277,0.00051,0.48444]
[1586446153253,94.7,7314.26,223.0,0.08277,0.00051,0.48444]
[1586446154085,94.68,7314.4,223.0,0.08279,0.00051,0.48455]
[1586446159310,94.56,7313.66,223.0,0.08215,0.00051,0.48166]
[1586446164347,94.5,7312.72,223.0,0.08153,0.0005,0.47886]
[1586446168885,94.46,7312.66,223.0,0.0814,0.0005,0.47829]
[1586446174415,94.4,7312.23,223.0,0.08096,0.0005,0.47605]
[1586446174999,94.4,7312.23,223.0,0.08096,0.0005,0.47605]
[1586446179239,94.37,7312.73,223.0,0.08114,0.0005,0.47688]
[1586446179776,94.36,7312.62,223.0,0.08106,0.0005,0.47655]
[1586446182353,94.35,7313.0,223.0,0.08122,0.0005,0.47726]
[1586446185139,94.33,7312.7,223.0,0.08101,0.0005,0.47633]
[1586446190527,94.27,7313.9,223.0,0.08149,0.0005,0.47851]
[1586446195067,94.23,7313.56,223.0,0.08123,0.0005,0.47733]
[1586446200598,94.19,7313.25,223.0,0.08097,0.0005,0.47618]
[1586446210668,94.14,7312.31,223.0,0.0804,0.0005,0.47356]
[1586446211021,94.14,7312.31,223.0,0.0804,0.0005,0.47356]
[1586446216711,94.13,7311.81,223.0,0.08013,0.0005,0.47233]
[1586446221745,94.13,7311.69,223.0,0.08006,0.0005,0.47204]
[1586446225397,94.13,7311.56,223.0,0.07999,0.0005,0.47172]
[1586446230808,94.15,7308.97,223.0,0.07875,0.00049,0.466]
[1586446233166,94.17,7307.44,223.0,0.07794,0.00049,0.46204]
[1586446238865,94.25,7306.53,223.0,0.07769,0.00049,0.46084]
[1586446243633,94.31,7306.61,223.0,0.07787,0.00049,0.46165]
[1586446248934,94.38,7307.77,223.0,0.07858,0.00049,0.46491]
[1586446249604,94.38,7307.77,223.0,0.07858,0.00049,0.46491]
[1586446254976,94.41,7309.22,223.0,0.07937,0.00049,0.46857]
[1586446260011,94.43,7309.09,223.0,0.07934,0.00049,0.46841]
[1586446261830,94.43,7309.02,223.0,0.07931,0.00049,0.46829]
[1586446267061,94.46,7308.2,223.0,0.07897,0.00049,0.46669]
[1586446267877,94.46,7308.2,223.0,0.07897,0.00049,0.46669]
[1586446273102,94.5,7307.37,223.0,0.07865,0.00049,0.46523]
[1586446274202,94.51,7307.28,223.0,0.07863,0.00049,0.46511]
[1586446280151,94.57,7305.91,223.0,0.07809,0.00049,0.46262]
[1586446285186,94.63,7305.06,223.0,0.07782,0.00049,0.46133]
[1586446290222,94.69,7304.43,223.0,0.07767,0.00048,0.4606]
[1586446295256,94.76,7304.07,223.0,0.07754,0.00048,0.45977]
[1586446296966,94.78,7304.06,223.0,0.07756,0.00048,0.45989]
[1586446302305,94.86,7303.91,223.0,0.07768,0.00048,0.46038]
[1586446307341,94.92,7304.03,223.0,0.07787,0.00048,0.46125]
[1586446312375,94.97,7304.04,223.0,0.07799,0.00048,0.46182]
[1586446316219,95.02,7303.86,223.0,0.078,0.00048,0.46183]
[1586446321440,95.08,7303.1,223.0,0.07778,0.00048,0.46078]
[1586446326474,95.14,7302.23,223.0,0.07748,0.00048,0.45942]
[1586446331508,95.2,7301.84,223.0,0.07744,0.00048,0.45918]
[1586446336543,95.26,7301.8,223.0,0.07756,0.00048,0.45972]
[1586446341578,95.32,7301.82,223.0,0.0777,0.00048,0.46034]
[1586446346614,95.37,7301.75,223.0,0.07778,0.00048,0.46069]
[1586446351649,95.42,7301.42,223.0,0.07762,0.00048,0.45974]
[1586446352452,95.42,7301.42,223.0,0.07762,0.00048,0.45974]
[1586446357691,95.48,7301.14,223.0,0.07763,0.00048,0.45977]
[1586446362726,95.54,7300.36,223.0,0.07737,0.00048,0.45856]
[1586446367761,95.6,7300.18,223.0,0.07742,0.00048,0.45874]
[1586446372795,95.65,7299.9,223.0,0.07741,0.00048,0.4587]
[1586446377830,95.71,7300.39,223.0,0.07776,0.00048,0.4603]
[1586446382866,95.75,7300.37,223.0,0.07784,0.00048,0.46067]
[1586446387901,95.78,7300.49,223.0,0.07798,0.00048,0.46129]
[1586446392935,95.82,7300.26,223.0,0.07795,0.00048,0.46113]
[1586446397970,95.85,7300.14,223.0,0.07796,0.00048,0.46121]
[1586446399243,95.86,7300.18,223.0,0.078,0.00048,0.46136]
[1586446405019,95.9,7298.95,223.0,0.0775,0.00048,0.45904]
[1586446406086,95.91,7297.85,223.0,0.077,0.00048,0.45671]
[1586446412069,96.0,7295.43,223.0,0.07594,0.00047,0.45156]
[1586446413169,96.02,7295.5,223.0,0.07602,0.00047,0.45192]
[1586446419117,96.12,7296.11,223.0,0.07653,0.00047,0.45425]
[1586446421162,96.15,7296.09,223.0,0.07659,0.00047,0.45451]
[1586446427353,96.24,7296.08,223.0,0.07677,0.00047,0.45534]
[1586446433216,96.32,7295.26,223.0,0.07656,0.00047,0.45435]
[1586446438250,96.39,7294.98,223.0,0.07658,0.00047,0.45443]
[1586446443285,96.46,7294.76,223.0,0.07663,0.00047,0.45461]
[1586446448321,96.52,7294.82,223.0,0.07679,0.00047,0.45537]
[1586446453357,96.58,7294.73,223.0,0.07688,0.00047,0.45574]
[1586446458390,96.62,7295.94,223.0,0.07754,0.00048,0.4588]
[1586446463425,96.65,7295.63,223.0,0.07746,0.00048,0.45843]
[1586446468461,96.67,7296.59,223.0,0.07798,0.00048,0.4608]
[1586446471142,96.68,7296.53,223.0,0.07795,0.00048,0.46069]
[1586446476516,96.66,7301.41,223.0,0.08016,0.00049,0.4706]
[1586446481551,96.59,7301.55,223.0,0.08007,0.00049,0.47021]
[1586446486586,96.54,7300.56,223.0,0.07948,0.00048,0.46755]
[1586446491621,96.51,7301.29,223.0,0.07976,0.00049,0.46884]
[1586446496656,96.47,7300.93,223.0,0.0795,0.00049,0.46766]
[1586446501691,96.44,7301.15,223.0,0.07954,0.00049,0.46785]
[1586446506584,96.42,7300.22,223.0,0.07904,0.00048,0.46557]
[1586446511761,96.41,7299.95,223.0,0.07888,0.00048,0.46485]
[1586446516796,96.39,7299.96,223.0,0.07886,0.00048,0.46476]
[1586446521832,96.39,7299.67,223.0,0.07872,0.00048,0.46408]
[1586446526866,96.4,7297.79,223.0,0.07783,0.00048,0.45999]
[1586446531901,96.43,7297.46,223.0,0.07763,0.00048,0.45884]
[1586446535616,96.45,7296.94,223.0,0.07743,0.00048,0.45789]
[1586446540965,96.51,7295.83,223.0,0.07703,0.00047,0.45604]
[1586446546000,96.56,7295.9,223.0,0.07718,0.00047,0.4567]
[1586446551034,96.6,7296.26,223.0,0.07743,0.00048,0.45787]
[1586446556069,96.63,7296.23,223.0,0.07749,0.00048,0.45815]
[1586446561104,96.67,7296.23,223.0,0.07757,0.00048,0.45849]
[1586446566139,96.69,7296.86,223.0,0.07792,0.00048,0.46011]
[1586446567674,96.69,7296.53,223.0,0.07777,0.00048,0.45942]
[1586446573188,96.71,7297.32,223.0,0.07819,0.00048,0.46135]
[1586446578224,96.72,7297.1,223.0,0.0781,0.00048,0.46092]
[1586446583259,96.73,7296.98,223.0,0.07806,0.00048,0.46075]
[1586446588294,96.74,7297.1,223.0,0.07815,0.00048,0.46113]
[1586446593329,96.75,7296.99,223.0,0.07801,0.00048,0.46029]
[1586446593793,96.75,7296.99,223.0,0.07801,0.00048,0.46029]
[1586446598896,96.78,7295.18,223.0,0.07721,0.00047,0.45656]
[1586446604405,96.85,7292.62,223.0,0.07616,0.00047,0.45169]
[1586446609441,96.93,7291.94,223.0,0.07602,0.00047,0.45101]
[1586446614476,97.01,7292.19,223.0,0.0763,0.00047,0.45229]
[1586446619511,97.07,7292.56,223.0,0.07661,0.00047,0.45373]
[1586446624545,97.13,7292.57,223.0,0.07674,0.00047,0.45429]
[1586446629582,97.17,7292.92,223.0,0.077,0.00047,0.4555]
[1586446634615,97.21,7293.16,223.0,0.07719,0.00047,0.45638]
[1586446639651,97.24,7292.94,223.0,0.07717,0.00047,0.45624]
[1586446644687,97.28,7292.8,223.0,0.07717,0.00047,0.45626]
[1586446649721,97.31,7292.72,223.0,0.07721,0.00047,0.45644]
[1586446654757,97.34,7292.88,223.0,0.07725,0.00047,0.45637]
[1586446659791,97.37,7292.95,223.0,0.07734,0.00047,0.45679]
[1586446664828,97.39,7292.82,223.0,0.07733,0.00047,0.45673]
[1586446669862,97.41,7293.85,223.0,0.07786,0.00047,0.45917]
[1586446674897,97.41,7294.23,223.0,0.07804,0.00048,0.46001]
[1586446679932,97.41,7294.31,223.0,0.07807,0.00048,0.46016]
[1586446684967,97.41,7294.32,223.0,0.07807,0.00048,0.46016]
[1586446691008,97.4,7294.85,223.0,0.07831,0.00048,0.46124]
[1586446691060,97.4,7294.85,223.0,0.07831,0.00048,0.46124]
[1586446697050,97.36,7297.9,223.0,0.07969,0.00048,0.46757]
[1586446702086,97.3,7299.11,223.0,0.08014,0.00048,0.46965]
[1586446707120,97.23,7300.16,223.0,0.08049,0.00049,0.47128]
[1586446712155,97.16,7300.3,223.0,0.08028,0.00049,0.47012]
[1586446717190,97.09,7300.63,223.0,0.08029,0.00049,0.47018]
[1586446722229,97.02,7300.9,223.0,0.08027,0.00049,0.47012]
[1586446727263,96.97,7298.44,223.0,0.07898,0.00048,0.46421]
[1586446731210,96.96,7298.62,223.0,0.07903,0.00048,0.46447]
[1586446742353,96.88,7299.94,223.0,0.0795,0.00048,0.46663]
[1586446747404,96.85,7300.21,223.0,0.07955,0.00048,0.46686]
[1586446752439,96.81,7300.61,223.0,0.07966,0.00049,0.46738]
[1586446758481,96.76,7300.93,223.0,0.0797,0.00049,0.4676]
[1586446763515,96.71,7301.25,223.0,0.07977,0.00049,0.46791]
[1586446769353,96.67,7301.12,223.0,0.0796,0.00049,0.46714]
[1586446775353,96.63,7301.14,223.0,0.07942,0.00049,0.4661]
[1586446781353,96.6,7301.18,223.0,0.07937,0.00049,0.46588]
[1586446787353,96.57,7301.31,223.0,0.07937,0.00049,0.4659]
[1586446792719,96.52,7303.37,223.0,0.08027,0.00049,0.47002]
[1586446797755,96.47,7303.54,223.0,0.08024,0.00049,0.46989]
[1586446802788,96.42,7303.53,223.0,0.08012,0.00049,0.46937]
[1586446807823,96.38,7303.41,223.0,0.07996,0.00049,0.46867]
[1586446812858,96.34,7303.05,223.0,0.0797,0.00049,0.4675]
[1586446817894,96.31,7302.39,223.0,0.07931,0.00049,0.46572]
[1586446822928,96.3,7301.25,223.0,0.07874,0.00048,0.46308]
[1586446827963,96.31,7301.01,223.0,0.07864,0.00048,0.46262]
[1586446832998,96.32,7300.85,223.0,0.07847,0.00048,0.46161]
[1586446838033,96.33,7300.61,223.0,0.07838,0.00048,0.46124]
[1586446843068,96.35,7300.68,223.0,0.07845,0.00048,0.46154]
[1586446848104,96.36,7300.67,223.0,0.07847,0.00048,0.46164]
[1586446853353,96.37,7300.73,223.0,0.07853,0.00048,0.4619]
[1586446859354,96.38,7300.74,223.0,0.07856,0.00048,0.46204]
[1586446865222,96.39,7300.93,223.0,0.07867,0.00048,0.46253]
[1586446870257,96.4,7300.9,223.0,0.07867,0.00048,0.46252]
[1586446875293,96.4,7300.81,223.0,0.07864,0.00048,0.46238]
[1586446880328,96.41,7300.97,223.0,0.07873,0.00048,0.46279]
[1586446886353,96.41,7300.93,223.0,0.07871,0.00048,0.46273]
[1586446891404,96.41,7300.84,223.0,0.07857,0.00048,0.46184]
[1586446896440,96.43,7298.19,223.0,0.07733,0.00048,0.45614]
[1586446901474,96.5,7295.8,223.0,0.07635,0.00047,0.45159]
[1586446906509,96.6,7294.54,223.0,0.07597,0.00047,0.44981]
[1586446911545,96.69,7294.48,223.0,0.07616,0.00047,0.45063]
[1586446916581,96.78,7294.63,223.0,0.0764,0.00047,0.45176]
[1586446921615,96.86,7292.73,223.0,0.07569,0.00047,0.44844]
[1586446926649,96.96,7292.44,223.0,0.07577,0.00047,0.44877]
[1586446931685,97.05,7292.39,223.0,0.07594,0.00047,0.44955]
[1586446936719,97.13,7291.6,223.0,0.07575,0.00047,0.44863]
[1586446941755,97.22,7291.38,223.0,0.07585,0.00047,0.44904]
[1586446946790,97.31,7291.56,223.0,0.07611,0.00047,0.45026]
[1586446951825,97.37,7291.96,223.0,0.07634,0.00047,0.45109]
[1586446956861,97.44,7291.07,223.0,0.07608,0.00047,0.44983]
[1586446961895,97.51,7291.6,223.0,0.07646,0.00047,0.4516]
[1586446966929,97.56,7291.71,223.0,0.07663,0.00047,0.45237]
[1586446971965,97.61,7291.67,223.0,0.07672,0.00047,0.45275]
[1586446978008,97.67,7291.18,223.0,0.07661,0.00047,0.45224]
[1586446983042,97.71,7291.27,223.0,0.07675,0.00047,0.45289]
[1586446988078,97.76,7292.64,223.0,0.07749,0.00047,0.4563]
[1586446993112,97.77,7293.85,223.0,0.07809,0.00047,0.45901]
[1586446998147,97.76,7294.9,223.0,0.07857,0.00048,0.46123]
[1586447003182,97.74,7294.56,223.0,0.07837,0.00048,0.46032]
[1586447008217,97.74,7293.77,223.0,0.07798,0.00047,0.45854]
[1586447013252,97.74,7293.64,223.0,0.07781,0.00047,0.45755]
[1586447018287,97.75,7293.19,223.0,0.07762,0.00047,0.45667]
[1586447023321,97.77,7292.6,223.0,0.07739,0.00047,0.45559]
[1586447028357,97.79,7292.57,223.0,0.07742,0.00047,0.45571]
[1586447033393,97.81,7292.51,223.0,0.07743,0.00047,0.45578]
[1586447038426,97.83,7291.65,223.0,0.07708,0.00047,0.45415]
[1586447043461,97.86,7291.41,223.0,0.07704,0.00047,0.45395]
[1586447048496,97.89,7291.74,223.0,0.07725,0.00047,0.45492]
[1586447053531,97.92,7291.94,223.0,0.0774,0.00047,0.45559]
[1586447058568,97.92,7292.67,223.0,0.07776,0.00047,0.45725]
[1586447063602,97.94,7292.1,223.0,0.07752,0.00047,0.45613]
[1586447068638,97.95,7292.34,223.0,0.07765,0.00047,0.45675]
[1586447073673,97.95,7292.66,223.0,0.0777,0.00047,0.45674]
[1586447078707,97.95,7293.2,223.0,0.07796,0.00047,0.45795]
[1586447083743,97.95,7293.22,223.0,0.07797,0.00047,0.45797]
[1586447088777,97.95,7292.42,223.0,0.07759,0.00047,0.45623]
[1586447093812,97.96,7291.88,223.0,0.07737,0.00047,0.45522]
[1586447099353,97.98,7292.38,223.0,0.07764,0.00047,0.45646]
[1586447104889,97.98,7293.51,223.0,0.07818,0.00047,0.45896]
[1586447110931,97.97,7293.56,223.0,0.07818,0.00047,0.45895]
[1586447115966,97.96,7294.23,223.0,0.07847,0.00048,0.46027]
[1586447122009,97.94,7294.45,223.0,0.07852,0.00048,0.46051]
[1586447127045,97.92,7294.45,223.0,0.07848,0.00048,0.46034]
[1586447132353,97.9,7294.37,223.0,0.07829,0.00048,0.45925]
[1586447138120,97.89,7293.87,223.0,0.07804,0.00047,0.45809]
[1586447143158,97.89,7293.96,223.0,0.07807,0.00047,0.45826]
[1586447148190,97.88,7293.79,223.0,0.07799,0.00047,0.45786]
[1586447153227,97.88,7293.88,223.0,0.07803,0.00047,0.45805]
[1586447158262,97.88,7294.08,223.0,0.07812,0.00048,0.45846]
[1586447163296,97.87,7294.38,223.0,0.07824,0.00048,0.45903]
[1586447168331,97.87,7293.68,223.0,0.0779,0.00047,0.45745]
[1586447173365,97.87,7292.96,223.0,0.07757,0.00047,0.45595]
[1586447178400,97.89,7292.6,223.0,0.07743,0.00047,0.45531]
[1586447183435,97.91,7291.97,223.0,0.07718,0.00047,0.45413]
[1586447188472,97.94,7290.71,223.0,0.07666,0.00047,0.45176]
[1586447193505,98.0,7289.33,223.0,0.07602,0.00047,0.44857]
[1586447198540,98.07,7287.44,223.0,0.0753,0.00046,0.4452]
[1586447203576,98.17,7286.58,223.0,0.07512,0.00046,0.44431]
[1586447208611,98.26,7286.74,223.0,0.07539,0.00046,0.44555]
[1586447213646,98.34,7286.81,223.0,0.0756,0.00046,0.4465]
[1586447218680,98.41,7286.5,223.0,0.07561,0.00046,0.44653]
[1586447223719,98.48,7286.82,223.0,0.07591,0.00046,0.44789]
[1586447228753,98.54,7287.43,223.0,0.07631,0.00046,0.44972]
[1586447233788,98.57,7289.45,223.0,0.07731,0.00047,0.45436]
[1586447238823,98.58,7289.57,223.0,0.07739,0.00047,0.45469]
[1586447243858,98.58,7289.44,223.0,0.07734,0.00047,0.45447]
[1586447248893,98.6,7288.29,223.0,0.07684,0.00047,0.45216]
[1586447253930,98.62,7289.34,223.0,0.07726,0.00047,0.4539]
[1586447258965,98.63,7289.86,223.0,0.07753,0.00047,0.45509]
[1586447264000,98.6,7293.82,223.0,0.07933,0.00048,0.46333]
[1586447269036,98.54,7293.27,223.0,0.07894,0.00048,0.46161]
[1586447274071,98.49,7293.24,223.0,0.07883,0.00048,0.4611]
[1586447279104,98.46,7292.82,223.0,0.07855,0.00047,0.45985]
[1586447284152,98.43,7292.93,223.0,0.07855,0.00047,0.45982]
[1586447289186,98.4,7292.84,223.0,0.07845,0.00047,0.45939]
[1586447294222,98.38,7292.77,223.0,0.07836,0.00047,0.45901]
[1586447299257,98.36,7293.23,223.0,0.07853,0.00048,0.45977]
[1586447304292,98.33,7293.39,223.0,0.07855,0.00048,0.45985]
[1586447309327,98.3,7293.56,223.0,0.07857,0.00048,0.45995]
[1586447314361,98.28,7293.31,223.0,0.0783,0.00047,0.4585]
[1586447319396,98.26,7293.84,223.0,0.07851,0.00048,0.45947]
[1586447324432,98.24,7294.1,223.0,0.07858,0.00048,0.45979]
[1586447330353,98.21,7294.69,223.0,0.07879,0.00048,0.46077]
[1586447335510,98.17,7294.72,223.0,0.07873,0.00048,0.4605]
[1586447340543,98.14,7294.91,223.0,0.07875,0.00048,0.46063]
[1586447345578,98.11,7294.97,223.0,0.07872,0.00048,0.46049]
[1586447350614,98.1,7294.16,223.0,0.07829,0.00048,0.45855]
[1586447355648,98.09,7293.95,223.0,0.07817,0.00048,0.458]
[1586447360684,98.08,7294.02,223.0,0.07819,0.00048,0.45807]
[1586447365718,98.07,7294.18,223.0,0.07824,0.00048,0.45832]
[1586447370753,98.06,7294.25,223.0,0.07825,0.00048,0.45837]
[1586447375788,98.05,7294.17,223.0,0.07809,0.00048,0.45742]
[1586447380823,98.05,7294.38,223.0,0.07819,0.00048,0.45785]
[1586447385858,98.04,7294.96,223.0,0.07844,0.00048,0.45902]
[1586447390896,98.02,7295.15,223.0,0.0785,0.00048,0.45927]
[1586447395930,98.01,7294.8,223.0,0.0783,0.00048,0.45836]
[1586447400966,98.0,7295.0,223.0,0.07837,0.00048,0.45871]
[1586447406001,97.99,7294.84,223.0,0.07828,0.00048,0.45828]
[1586447411035,97.98,7294.93,223.0,0.0783,0.00048,0.45839]
[1586447416070,97.97,7294.94,223.0,0.07829,0.00048,0.45833]
[1586447421105,97.97,7294.82,223.0,0.07822,0.00048,0.458]
[1586447426141,97.96,7294.96,223.0,0.07827,0.00048,0.45824]
[1586447432183,97.95,7294.87,223.0,0.0781,0.00048,0.45725]
[1586447437218,97.96,7294.4,223.0,0.07789,0.00047,0.45628]
[1586447442252,97.97,7293.68,223.0,0.07758,0.00047,0.45486]
[1586447447287,97.99,7293.69,223.0,0.07763,0.00047,0.45508]
[1586447453332,98.01,7293.86,223.0,0.07775,0.00047,0.45562]
[1586447458367,98.02,7293.81,223.0,0.07775,0.00047,0.45563]
[1586447463399,98.03,7293.76,223.0,0.07775,0.00047,0.45562]
[1586447468434,98.06,7290.52,223.0,0.07628,0.00047,0.44887]
[1586447473471,98.13,7289.54,223.0,0.07599,0.00047,0.44749]
[1586447479511,98.23,7289.11,223.0,0.07599,0.00047,0.4475]
[1586447484546,98.3,7288.88,223.0,0.07603,0.00046,0.44763]
[1586447489581,98.37,7288.87,223.0,0.07617,0.00047,0.44829]
[1586447494617,98.42,7290.6,223.0,0.07698,0.00047,0.45179]
[1586447499651,98.45,7290.97,223.0,0.07721,0.00047,0.45283]
[1586447504686,98.48,7289.65,223.0,0.07666,0.00047,0.45028]
[1586447509722,98.51,7288.62,223.0,0.07626,0.00047,0.44844]
[1586447514757,98.57,7288.12,223.0,0.07614,0.00046,0.44786]
[1586447519791,98.62,7286.16,223.0,0.07535,0.00046,0.44421]
[1586447524827,98.71,7284.26,223.0,0.07467,0.00046,0.44104]
[1586447529861,98.81,7284.44,223.0,0.07497,0.00046,0.44238]
[1586447535904,98.91,7284.66,223.0,0.07529,0.00046,0.44382]
[1586447540939,98.99,7284.4,223.0,0.07533,0.00046,0.44399]
[1586447545974,99.06,7284.59,223.0,0.07556,0.00046,0.44507]
[1586447551009,99.12,7285.13,223.0,0.07583,0.00046,0.44605]
[1586447556045,99.17,7284.88,223.0,0.07583,0.00046,0.44604]
[1586447561353,99.23,7284.37,223.0,0.07572,0.00046,0.44552]
[1586447567121,99.31,7283.4,223.0,0.07543,0.00046,0.44416]
[1586447572155,99.37,7283.62,223.0,0.07567,0.00046,0.44523]
[1586447577191,99.42,7283.67,223.0,0.0758,0.00046,0.44584]
[1586447582225,99.47,7284.12,223.0,0.07611,0.00046,0.44724]
[1586447587260,99.51,7283.87,223.0,0.07607,0.00046,0.44708]
[1586447592296,99.55,7283.96,223.0,0.0762,0.00046,0.44763]
[1586447597331,99.56,7286.22,223.0,0.07727,0.00047,0.45257]
[1586447602365,99.55,7287.12,223.0,0.07766,0.00047,0.45436]
[1586447607400,99.52,7287.79,223.0,0.07792,0.00047,0.45555]
[1586447612436,99.49,7288.16,223.0,0.07793,0.00047,0.45535]
[1586447617471,99.46,7288.48,223.0,0.07801,0.00047,0.45575]
[1586447622505,99.43,7288.04,223.0,0.07774,0.00047,0.45454]
[1586447627541,99.43,7286.05,223.0,0.07681,0.00046,0.45027]
[1586447632577,99.45,7286.01,223.0,0.07682,0.00046,0.45032]
[1586447637611,99.46,7286.06,223.0,0.07687,0.00046,0.45055]
[1586447642645,99.46,7286.77,223.0,0.07722,0.00047,0.45212]
[1586447647680,99.46,7287.16,223.0,0.07739,0.00047,0.45291]
[1586447652716,99.47,7286.08,223.0,0.0769,0.00046,0.45066]
[1586447657751,99.48,7285.65,223.0,0.07674,0.00046,0.44992]
[1586447662785,99.5,7285.64,223.0,0.07676,0.00046,0.45003]
[1586447667820,99.51,7286.19,223.0,0.07705,0.00046,0.45132]
[1586447672855,99.52,7286.16,223.0,0.07693,0.00046,0.45059]
[1586447677891,99.53,7285.74,223.0,0.07676,0.00046,0.4498]
[1586447682926,99.54,7285.89,223.0,0.07686,0.00046,0.45024]
[1586447688968,99.55,7285.97,223.0,0.07693,0.00046,0.45054]
[1586447694002,99.56,7285.87,223.0,0.0769,0.00046,0.4504]
[1586447699353,99.58,7285.4,223.0,0.07671,0.00046,0.44953]
[1586447705080,99.61,7282.7,223.0,0.07554,0.00046,0.44414]
[1586447706973,99.62,7282.36,223.0,0.07541,0.00046,0.44353]
[1586447708213,99.65,7280.16,223.0,0.07446,0.00045,0.43915]
[1586447714144,99.78,7276.13,223.0,0.07293,0.00045,0.43201]
[1586447719177,99.93,7276.1,223.0,0.07322,0.00045,0.43331]
[1586447724212,100.06,7276.24,223.0,0.07355,0.00045,0.43482]
[1586447729353,100.17,7276.24,223.0,0.0738,0.00045,0.43592]
[1586447735294,100.31,7275.33,223.0,0.07356,0.00045,0.43455]
[1586447738248,100.36,7271.6,223.0,0.07201,0.00044,0.42732]
[1586447739678,100.43,7268.75,223.0,0.07091,0.00043,0.42214]
[1586447739752,100.43,7268.75,223.0,0.07091,0.00043,0.42214]
[1586447740104,100.43,7268.75,223.0,0.07091,0.00043,0.42214]
[1586447745363,100.74,7260.27,223.0,0.06793,0.00042,0.40794]
[1586447750400,101.04,7262.01,223.0,0.06925,0.00042,0.41415]
[1586447755435,101.26,7265.57,223.0,0.07123,0.00043,0.42341]
[1586447760469,101.44,7266.01,223.0,0.07177,0.00043,0.4259]
[1586447765504,101.59,7266.74,223.0,0.0724,0.00044,0.4288]
[1586447775573,101.73,7273.35,223.0,0.07562,0.00045,0.4437]
[1586447780611,101.74,7273.41,223.0,0.07568,0.00045,0.44396]
[1586447785644,101.75,7272.8,223.0,0.07542,0.00045,0.44276]
[1586447790679,101.77,7272.14,223.0,0.07516,0.00045,0.44156]
[1586447795713,101.8,7272.24,223.0,0.07515,0.00045,0.44132]
[1586447800750,101.81,7273.73,223.0,0.07585,0.00045,0.44453]
[1586447805785,101.8,7275.58,223.0,0.07666,0.00045,0.44823]
[1586447810819,101.76,7276.56,223.0,0.07703,0.00046,0.44994]
[1586447815853,101.71,7278.27,223.0,0.07771,0.00046,0.45308]
[1586447820890,101.65,7278.08,223.0,0.07749,0.00046,0.45211]
[1586447825924,101.6,7276.56,223.0,0.07669,0.00045,0.44842]
[1586447830958,101.57,7276.0,223.0,0.07638,0.00045,0.44704]
[1586447835993,101.57,7273.8,223.0,0.07538,0.00045,0.44243]
[1586447841028,101.6,7272.37,223.0,0.0748,0.00045,0.43976]
[1586447846063,101.65,7272.06,223.0,0.07477,0.00045,0.43958]
[1586447851098,101.7,7271.52,223.0,0.07452,0.00045,0.43819]
[1586447856133,101.74,7271.83,223.0,0.07474,0.00045,0.43923]
[1586447861354,101.78,7272.22,223.0,0.075,0.00045,0.44042]
[1586447867210,101.82,7273.0,223.0,0.07542,0.00045,0.44234]
[1586447872245,101.82,7275.18,223.0,0.07641,0.00045,0.4469]
[1586447877280,101.8,7275.77,223.0,0.07664,0.00045,0.44792]
[1586447882315,101.76,7276.35,223.0,0.07682,0.00046,0.44878]
[1586447887351,101.71,7278.35,223.0,0.07762,0.00046,0.45245]
[1586447892386,101.65,7277.81,223.0,0.07725,0.00046,0.45076]
[1586447897420,101.61,7275.95,223.0,0.07633,0.00045,0.44658]
[1586447902457,101.59,7277.87,223.0,0.07716,0.00046,0.45036]
[1586447907491,101.54,7278.82,223.0,0.0775,0.00046,0.45194]
[1586447913534,101.48,7279.37,223.0,0.0775,0.00046,0.45176]
[1586447918567,101.43,7279.77,223.0,0.07758,0.00046,0.45213]
[1586447923602,101.37,7281.08,223.0,0.07807,0.00046,0.45436]
[1586447928637,101.3,7281.84,223.0,0.07827,0.00046,0.4553]
[1586447933673,101.23,7282.58,223.0,0.07846,0.00046,0.45619]
[1586447938708,101.14,7282.72,223.0,0.07834,0.00046,0.45567]
[1586447943743,101.08,7282.18,223.0,0.07795,0.00046,0.45393]
[1586447948777,101.02,7282.31,223.0,0.0779,0.00046,0.45369]
[1586447953812,100.96,7283.04,223.0,0.07811,0.00046,0.45467]
[1586447958847,100.9,7283.62,223.0,0.07824,0.00047,0.45529]
[1586447963882,100.83,7283.85,223.0,0.07821,0.00047,0.45518]
[1586447968918,100.77,7283.9,223.0,0.07811,0.00047,0.45473]
[1586447973953,100.71,7285.76,223.0,0.07874,0.00047,0.45738]
[1586447979994,100.61,7287.31,223.0,0.07925,0.00047,0.45972]
[1586447986036,100.5,7287.51,223.0,0.07912,0.00047,0.45914]
[1586447991072,100.39,7289.93,223.0,0.08001,0.00048,0.46323]
[1586447996106,100.27,7290.49,223.0,0.08003,0.00048,0.46333]
[1586448001142,100.16,7290.81,223.0,0.07995,0.00048,0.463]
[1586448006177,100.06,7291.2,223.0,0.07991,0.00048,0.46286]
[1586448011212,99.96,7291.33,223.0,0.07976,0.00048,0.46222]
[1586448016247,99.88,7290.85,223.0,0.07935,0.00047,0.46037]
[1586448021282,99.81,7289.05,223.0,0.07836,0.00047,0.45593]
[1586448026317,99.79,7286.88,223.0,0.0773,0.00047,0.4511]
[1586448031351,99.81,7284.98,223.0,0.07635,0.00046,0.4465]
[1586448036386,99.85,7283.63,223.0,0.07581,0.00046,0.44405]
[1586448041422,99.9,7283.65,223.0,0.07593,0.00046,0.44457]
[1586448046457,99.95,7283.55,223.0,0.07598,0.00046,0.4448]
[1586448051494,99.99,7283.52,223.0,0.07605,0.00046,0.44511]
[1586448056528,100.02,7283.78,223.0,0.07625,0.00046,0.44599]
[1586448061565,100.05,7285.04,223.0,0.07688,0.00046,0.44888]
[1586448066600,100.02,7287.38,223.0,0.07792,0.00047,0.45364]
[1586448071638,99.99,7288.1,223.0,0.07818,0.00047,0.45482]
[1586448076671,99.95,7288.53,223.0,0.07829,0.00047,0.45535]
[1586448081707,99.9,7289.74,223.0,0.07877,0.00047,0.45751]
[1586448086740,99.84,7291.88,223.0,0.07964,0.00048,0.46148]
[1586448091776,99.75,7292.27,223.0,0.07953,0.00048,0.4608]
[1586448096811,99.66,7294.41,223.0,0.08036,0.00048,0.46457]
[1586448101846,99.56,7294.7,223.0,0.08028,0.00048,0.46421]
[1586448106881,99.44,7296.34,223.0,0.08082,0.00048,0.4667]
[1586448111916,99.33,7297.49,223.0,0.08113,0.00049,0.46809]
[1586448116950,99.2,7298.5,223.0,0.08133,0.00049,0.46904]
[1586448121985,99.07,7299.71,223.0,0.08164,0.00049,0.47044]
[1586448127021,98.94,7299.36,223.0,0.08119,0.00049,0.46848]
[1586448132057,98.82,7299.58,223.0,0.08105,0.00049,0.46787]
[1586448137353,98.72,7297.94,223.0,0.08002,0.00048,0.46329]
[1586448143132,98.65,7298.2,223.0,0.07999,0.00048,0.46316]
[1586448148167,98.58,7298.13,223.0,0.07981,0.00048,0.46239]
[1586448153203,98.53,7296.72,223.0,0.0789,0.00048,0.45807]
[1586448158238,98.5,7297.22,223.0,0.07907,0.00048,0.45884]
[1586448164353,98.46,7297.66,223.0,0.0792,0.00048,0.45944]
[1586448170322,98.41,7297.94,223.0,0.07925,0.00048,0.45965]
[1586448175358,98.38,7298.08,223.0,0.07923,0.00048,0.45961]
[1586448180392,98.34,7298.12,223.0,0.07918,0.00048,0.45936]
[1586448186433,98.28,7300.49,223.0,0.0802,0.00049,0.46397]
[1586448191469,98.23,7300.13,223.0,0.07989,0.00049,0.46263]
[1586448196503,98.17,7300.9,223.0,0.08014,0.00049,0.46374]
[1586448201540,98.1,7301.84,223.0,0.08045,0.00049,0.46518]
[1586448206573,98.04,7302.0,223.0,0.08038,0.00049,0.46488]
[1586448211608,97.98,7301.12,223.0,0.07972,0.00049,0.4617]
[1586448216645,97.94,7301.37,223.0,0.07976,0.00049,0.46189]
[1586448221678,97.9,7301.89,223.0,0.07992,0.00049,0.46263]
[1586448226713,97.85,7302.91,223.0,0.08031,0.00049,0.4644]
[1586448231749,97.8,7302.89,223.0,0.08019,0.00049,0.46385]
[1586448236784,97.75,7302.48,223.0,0.07988,0.00049,0.46249]
[1586448241819,97.71,7302.74,223.0,0.07992,0.00049,0.46267]
[1586448246854,97.67,7302.85,223.0,0.07988,0.00049,0.46251]
[1586448251889,97.63,7303.06,223.0,0.0799,0.00049,0.46262]
[1586448256924,97.59,7304.02,223.0,0.08029,0.00049,0.46436]
[1586448261959,97.55,7303.83,223.0,0.08008,0.00049,0.46345]
[1586448266995,97.5,7303.78,223.0,0.07997,0.00049,0.46297]
[1586448272030,97.45,7305.98,223.0,0.08082,0.00049,0.46656]
[1586448277065,97.39,7305.99,223.0,0.08069,0.00049,0.466]
[1586448282099,97.33,7305.88,223.0,0.08051,0.00049,0.46521]
[1586448287135,97.28,7306.09,223.0,0.0805,0.00049,0.46519]
[1586448293178,97.23,7306.02,223.0,0.08034,0.00049,0.46449]
[1586448298211,97.18,7306.03,223.0,0.08026,0.00049,0.46411]
[1586448303247,97.14,7306.46,223.0,0.08038,0.00049,0.46467]
[1586448308281,97.1,7306.75,223.0,0.08043,0.00049,0.4649]
[1586448313317,97.06,7306.78,223.0,0.08035,0.00049,0.46456]
[1586448323353,97.0,7306.42,223.0,0.08003,0.00049,0.46314]
[1586448328421,96.97,7304.43,223.0,0.07899,0.00049,0.45848]
[1586448333458,96.99,7303.0,223.0,0.07824,0.00048,0.45485]
[1586448338492,97.03,7302.86,223.0,0.07826,0.00048,0.45489]
[1586448343528,97.06,7302.94,223.0,0.07836,0.00048,0.45536]
[1586448348562,97.09,7302.72,223.0,0.07832,0.00048,0.45514]
[1586448353597,97.12,7303.01,223.0,0.07852,0.00049,0.45604]
[1586448358632,97.14,7302.51,223.0,0.07832,0.00048,0.45515]
[1586448363666,97.17,7302.18,223.0,0.07823,0.00048,0.45474]
[1586448368701,97.21,7301.34,223.0,0.07791,0.00048,0.45328]
[1586448373736,97.26,7300.88,223.0,0.07779,0.00048,0.45271]
[1586448378771,97.3,7299.67,223.0,0.07732,0.00048,0.45054]
[1586448383807,97.36,7299.97,223.0,0.07758,0.00048,0.45172]
[1586448387877,97.4,7298.64,223.0,0.07704,0.00048,0.44923]
[1586448393876,97.51,7295.62,223.0,0.07573,0.00047,0.443]
[1586448398913,97.62,7295.4,223.0,0.07586,0.00047,0.44358]
[1586448403948,97.72,7293.39,223.0,0.07515,0.00047,0.44027]
[1586448408983,97.86,7292.19,223.0,0.07488,0.00047,0.43899]
[1586448414018,97.99,7291.98,223.0,0.07506,0.00047,0.43982]
[1586448419053,98.11,7292.19,223.0,0.07542,0.00047,0.4414]
[1586448424088,98.21,7293.93,223.0,0.07644,0.00047,0.44606]
[1586448429124,98.26,7296.09,223.0,0.07758,0.00048,0.45124]
[1586448434159,98.29,7295.78,223.0,0.07749,0.00048,0.45084]
[1586448439193,98.33,7294.91,223.0,0.07717,0.00047,0.44935]
[1586448444228,98.38,7294.43,223.0,0.07704,0.00047,0.44877]
[1586448449264,98.42,7294.88,223.0,0.07736,0.00047,0.45018]
[1586448454299,98.45,7295.18,223.0,0.07745,0.00047,0.45038]
[1586448459334,98.49,7294.86,223.0,0.07737,0.00047,0.45]
[1586448464353,98.53,7293.88,223.0,0.07699,0.00047,0.44829]
[1586448469403,98.57,7292.95,223.0,0.07665,0.00047,0.44672]
[1586448474439,98.64,7291.77,223.0,0.07624,0.00047,0.44481]
[1586448479474,98.71,7291.16,223.0,0.07611,0.00047,0.44419]
[1586448484508,98.78,7292.34,223.0,0.0768,0.00047,0.44733]
[1586448489543,98.78,7296.07,223.0,0.07859,0.00048,0.45544]
[1586448494578,98.76,7297.12,223.0,0.07903,0.00048,0.45745]
[1586448499615,98.73,7296.86,223.0,0.07885,0.00048,0.45665]
[1586448504650,98.71,7296.42,223.0,0.07859,0.00048,0.45549]
[1586448510690,98.69,7295.83,223.0,0.07828,0.00048,0.45407]
[1586448515725,98.7,7295.67,223.0,0.07809,0.00048,0.45301]
[1586448520760,98.7,7295.11,223.0,0.07784,0.00048,0.45186]
[1586448525795,98.72,7293.94,223.0,0.07733,0.00047,0.44955]
[1586448530830,98.77,7293.06,223.0,0.07701,0.00047,0.44805]
[1586448535866,98.81,7293.01,223.0,0.07707,0.00047,0.44835]
[1586448540901,98.84,7293.49,223.0,0.07738,0.00047,0.44971]
[1586448545937,98.85,7297.11,223.0,0.07912,0.00048,0.45761]
[1586448550970,98.82,7298.15,223.0,0.07954,0.00048,0.45952]
[1586448556005,98.77,7298.06,223.0,0.0794,0.00048,0.4589]
[1586448561040,98.73,7298.02,223.0,0.07929,0.00048,0.4584]
[1586448566077,98.69,7298.01,223.0,0.07921,0.00048,0.45806]
[1586448571110,98.66,7297.96,223.0,0.079,0.00048,0.45689]
[1586448576146,98.65,7297.93,223.0,0.07895,0.00048,0.45669]
[1586448578044,98.64,7297.73,223.0,0.07885,0.00048,0.45622]
[1586448583195,98.61,7298.56,223.0,0.07919,0.00048,0.45777]
[1586448588229,98.58,7298.7,223.0,0.07919,0.00048,0.45779]
[1586448593265,98.56,7298.74,223.0,0.07915,0.00048,0.45761]
[1586448598300,98.53,7298.76,223.0,0.07911,0.00048,0.4574]
[1586448601440,98.51,7298.35,223.0,0.07887,0.00048,0.45637]
[1586448607363,98.5,7297.64,223.0,0.07851,0.00048,0.45472]
[1586448612397,98.51,7295.45,223.0,0.07748,0.00047,0.45005]
[1586448617432,98.54,7294.36,223.0,0.07703,0.00047,0.44801]
[1586448622467,98.59,7293.88,223.0,0.07691,0.00047,0.44745]
[1586448627502,98.65,7292.27,223.0,0.07628,0.00047,0.44456]
[1586448633544,98.74,7291.82,223.0,0.07614,0.00047,0.44368]
[1586448638580,98.81,7291.7,223.0,0.07624,0.00047,0.44411]
[1586448643614,98.88,7291.58,223.0,0.07633,0.00047,0.44452]
[1586448648649,98.94,7291.53,223.0,0.07645,0.00047,0.44501]
[1586448654692,99.01,7291.37,223.0,0.07652,0.00047,0.44533]
[1586448659726,99.07,7290.45,223.0,0.07622,0.00047,0.44395]
[1586448664440,99.14,7289.86,223.0,0.07608,0.00047,0.44329]
[1586448669796,99.22,7289.04,223.0,0.07588,0.00046,0.44234]
[1586448674834,99.3,7287.86,223.0,0.0755,0.00046,0.4406]
[1586448679866,99.4,7286.82,223.0,0.07522,0.00046,0.43927]
[1586448684903,99.49,7286.28,223.0,0.07516,0.00046,0.439]
[1586448689937,99.58,7285.97,223.0,0.07521,0.00046,0.43918]
[1586448694972,99.67,7285.62,223.0,0.07513,0.00046,0.43857]
[1586448702540,99.78,7287.94,223.0,0.07644,0.00047,0.44451]
[1586448704726,99.79,7289.34,223.0,0.07712,0.00047,0.4476]
[1586448710077,99.81,7289.62,223.0,0.07729,0.00047,0.44839]
[1586448715112,99.83,7289.11,223.0,0.07708,0.00047,0.44743]
[1586448720148,99.85,7288.24,223.0,0.07673,0.00047,0.44581]
[1586448725181,99.89,7286.7,223.0,0.07609,0.00046,0.44292]
[1586448730218,99.94,7286.6,223.0,0.07615,0.00046,0.44318]
[1586448735255,99.99,7286.67,223.0,0.07629,0.00046,0.44377]
[1586448740290,100.04,7285.27,223.0,0.07576,0.00046,0.44134]
[1586448745325,100.1,7286.11,223.0,0.07626,0.00046,0.44361]
[1586448750363,100.13,7286.82,223.0,0.07665,0.00046,0.44539]
[1586448755396,100.16,7286.08,223.0,0.07626,0.00046,0.44339]
[1586448760431,100.2,7285.55,223.0,0.07611,0.00046,0.44269]
[1586448765466,100.25,7285.4,223.0,0.07615,0.00046,0.44286]
[1586448770500,100.3,7285.49,223.0,0.07629,0.00046,0.44346]
[1586448775535,100.32,7286.92,223.0,0.077,0.00047,0.44669]
[1586448780572,100.33,7287.1,223.0,0.0771,0.00047,0.44716]
[1586448785605,100.34,7286.42,223.0,0.07681,0.00046,0.44583]
[1586448791353,100.37,7286.07,223.0,0.0767,0.00046,0.44533]
[1586448796685,100.39,7285.4,223.0,0.07644,0.00046,0.44414]
[1586448801717,100.41,7285.66,223.0,0.07661,0.00046,0.4449]
[1586448806754,100.44,7285.64,223.0,0.07665,0.00046,0.44506]
[1586448811788,100.45,7285.89,223.0,0.07669,0.00046,0.44503]
[1586448821858,100.49,7286.0,223.0,0.07681,0.00046,0.44557]
[1586448826893,100.5,7286.33,223.0,0.07699,0.00046,0.44638]
[1586448832935,100.51,7286.33,223.0,0.07702,0.00046,0.44651]
[1586448837969,100.52,7285.77,223.0,0.07678,0.00046,0.44543]
[1586448843006,100.54,7285.85,223.0,0.07685,0.00046,0.44572]
[1586448848040,100.55,7285.75,223.0,0.07683,0.00046,0.44563]
[1586448853075,100.57,7285.41,223.0,0.0767,0.00046,0.44504]
[1586448858111,100.58,7285.67,223.0,0.07685,0.00046,0.44572]
[1586448863148,100.59,7285.09,223.0,0.07661,0.00046,0.44464]
[1586448868180,100.62,7284.91,223.0,0.07657,0.00046,0.44446]
[1586448873216,100.64,7285.21,223.0,0.07664,0.00046,0.44455]
[1586448878250,100.65,7285.1,223.0,0.07663,0.00046,0.44448]
[1586448883285,100.67,7285.43,223.0,0.07681,0.00046,0.44532]
[1586448888322,100.68,7284.89,223.0,0.0766,0.00046,0.44433]
[1586448893352,100.71,7283.25,223.0,0.07589,0.00046,0.44109]
[1586448903426,100.86,7281.53,223.0,0.07542,0.00046,0.43892]
[1586448908460,100.91,7282.26,223.0,0.07586,0.00046,0.44091]
[1586448913496,100.95,7282.56,223.0,0.07607,0.00046,0.44187]
[1586448918530,100.98,7282.36,223.0,0.07605,0.00046,0.44174]
[1586448923565,101.01,7281.85,223.0,0.07588,0.00046,0.44098]
[1586448928603,101.04,7283.2,223.0,0.07657,0.00046,0.44412]
[1586448933636,101.05,7284.88,223.0,0.07725,0.00046,0.44698]
[1586448938670,101.03,7286.65,223.0,0.07803,0.00047,0.45052]
[1586448943705,100.98,7288.7,223.0,0.07889,0.00047,0.4544]
[1586448948740,100.91,7289.05,223.0,0.07891,0.00047,0.45451]
[1586448953776,100.85,7289.2,223.0,0.07884,0.00047,0.4542]
[1586448958810,100.78,7289.97,223.0,0.07906,0.00047,0.4552]
[1586448964854,100.69,7291.13,223.0,0.07942,0.00048,0.45685]
[1586448969888,100.61,7291.39,223.0,0.07938,0.00048,0.4567]
[1586448979957,100.46,7292.01,223.0,0.07935,0.00048,0.4566]
[1586448984993,100.39,7291.77,223.0,0.07908,0.00048,0.45543]
[1586448990027,100.33,7291.39,223.0,0.07879,0.00047,0.45411]
[1586448995063,100.29,7291.53,223.0,0.07866,0.00047,0.4533]
[1586449000097,100.24,7292.04,223.0,0.07879,0.00047,0.45393]
[1586449005133,100.2,7292.09,223.0,0.07872,0.00047,0.45362]
[1586449010168,100.16,7292.16,223.0,0.07866,0.00047,0.45337]
[1586449015203,100.12,7292.45,223.0,0.07872,0.00047,0.45362]
[1586449021244,100.07,7292.82,223.0,0.07879,0.00048,0.45395]
[1586449026279,100.02,7293.21,223.0,0.07887,0.00048,0.45436]
[1586449031314,99.98,7293.67,223.0,0.07899,0.00048,0.45491]
[1586449036349,99.93,7293.84,223.0,0.07897,0.00048,0.45483]
[1586449041385,99.89,7293.91,223.0,0.07891,0.00048,0.45456]
[1586449046420,99.84,7294.24,223.0,0.07898,0.00048,0.45488]
[1586449051455,99.8,7294.59,223.0,0.07894,0.00048,0.45447]
[1586449056489,99.76,7294.93,223.0,0.07901,0.00048,0.45481]
[1586449061525,99.72,7294.97,223.0,0.07894,0.00048,0.45452]
[1586449066559,99.68,7295.67,223.0,0.07919,0.00048,0.45566]
[1586449071597,99.61,7297.43,223.0,0.0799,0.00048,0.45885]
[1586449076632,99.54,7297.91,223.0,0.07998,0.00048,0.45921]
[1586449081669,99.48,7297.29,223.0,0.07954,0.00048,0.45726]
[1586449086702,99.43,7295.93,223.0,0.07879,0.00048,0.45393]
[1586449091737,99.41,7296.05,223.0,0.0788,0.00048,0.45396]
[1586449096771,99.38,7296.39,223.0,0.0789,0.00048,0.45442]
[1586449101806,99.35,7296.5,223.0,0.07889,0.00048,0.45438]
[1586449106842,99.32,7296.65,223.0,0.0789,0.00048,0.45444]
[1586449111879,99.29,7296.84,223.0,0.07881,0.00048,0.45383]
[1586449116912,99.27,7296.6,223.0,0.07865,0.00048,0.45312]
[1586449121947,99.26,7296.55,223.0,0.07859,0.00048,0.45287]
[1586449126983,99.25,7294.96,223.0,0.07783,0.00048,0.44942]
[1586449132017,99.27,7295.2,223.0,0.07797,0.00048,0.45005]
[1586449137051,99.27,7295.87,223.0,0.0783,0.00048,0.45151]
[1586449142353,99.26,7296.3,223.0,0.07849,0.00048,0.45241]
[1586449148129,99.26,7296.43,223.0,0.07854,0.00048,0.45262]
[1586449153164,99.24,7298.1,223.0,0.0793,0.00048,0.45602]
[1586449158199,99.2,7298.63,223.0,0.07947,0.00048,0.45681]
[1586449163238,99.16,7298.65,223.0,0.07939,0.00048,0.45647]
[1586449168272,99.11,7298.92,223.0,0.07942,0.00048,0.45663]
[1586449173307,99.07,7299.67,223.0,0.07958,0.00048,0.45712]
[1586449178342,99.03,7299.87,223.0,0.07959,0.00048,0.45715]
[1586449183376,98.99,7300.04,223.0,0.07958,0.00048,0.45714]
[1586449188411,98.95,7299.34,223.0,0.07916,0.00048,0.45528]
[1586449193446,98.93,7299.39,223.0,0.07914,0.00048,0.45517]
[1586449198481,98.9,7299.6,223.0,0.07919,0.00048,0.45541]
[1586449203516,98.88,7298.89,223.0,0.0788,0.00048,0.45367]
[1586449208551,98.88,7297.63,223.0,0.07819,0.00048,0.45093]
[1586449213587,98.89,7297.55,223.0,0.07817,0.00048,0.45084]
[1586449218621,98.9,7298.14,223.0,0.07847,0.00048,0.45217]
[1586449224663,98.89,7298.63,223.0,0.07869,0.00048,0.45318]
[1586449229698,98.88,7299.93,223.0,0.07929,0.00048,0.45588]
[1586449234734,98.85,7300.25,223.0,0.07928,0.00048,0.4556]
[1586449239772,98.84,7298.74,223.0,0.07852,0.00048,0.45221]
[1586449245814,98.84,7298.64,223.0,0.07848,0.00048,0.45202]
[1586449250850,98.84,7298.89,223.0,0.0786,0.00048,0.45256]
[1586449255883,98.85,7298.56,223.0,0.07844,0.00048,0.45185]
[1586449260918,98.85,7298.35,223.0,0.07836,0.00048,0.45147]
[1586449265954,98.86,7298.25,223.0,0.07833,0.00048,0.45131]
[1586449270988,98.87,7298.26,223.0,0.07835,0.00048,0.45141]
[1586449276024,98.88,7297.07,223.0,0.0778,0.00048,0.44896]
[1586449281058,98.9,7296.77,223.0,0.07771,0.00048,0.44854]
[1586449286093,98.93,7296.64,223.0,0.07771,0.00048,0.44851]
[1586449291128,98.96,7296.67,223.0,0.07766,0.00048,0.44808]
[1586449296163,98.98,7297.22,223.0,0.07798,0.00048,0.4495]
[1586449301198,99.0,7297.23,223.0,0.07802,0.00048,0.44967]
[1586449306234,99.01,7297.03,223.0,0.07796,0.00048,0.44941]
[1586449311269,99.03,7297.26,223.0,0.07811,0.00048,0.45005]
[1586449316304,99.04,7297.17,223.0,0.07809,0.00048,0.44997]
[1586449321339,99.06,7296.67,223.0,0.07789,0.00048,0.44906]
[1586449326375,99.08,7296.7,223.0,0.07794,0.00048,0.44931]
[1586449331412,99.09,7297.43,223.0,0.07832,0.00048,0.451]
[1586449336444,99.09,7298.09,223.0,0.07864,0.00048,0.45242]
[1586449341480,99.08,7298.25,223.0,0.07869,0.00048,0.45266]
[1586449346515,99.07,7298.36,223.0,0.07872,0.00048,0.4528]
[1586449351549,99.06,7297.98,223.0,0.0784,0.00048,0.45113]
[1586449356584,99.06,7297.96,223.0,0.07839,0.00048,0.45112]
[1586449361619,99.06,7298.08,223.0,0.07845,0.00048,0.45139]
[1586449366655,99.06,7298.1,223.0,0.07846,0.00048,0.4514]
[1586449371689,99.06,7298.76,223.0,0.07877,0.00048,0.4528]
[1586449376724,99.05,7299.04,223.0,0.07889,0.00048,0.45332]
[1586449381759,99.03,7299.23,223.0,0.07894,0.00048,0.45359]
[1586449386794,99.02,7299.34,223.0,0.07896,0.00048,0.45368]
[1586449391829,99.0,7299.68,223.0,0.07909,0.00048,0.45424]
[1586449396864,98.99,7298.74,223.0,0.07861,0.00048,0.4521]
[1586449401901,98.98,7299.12,223.0,0.07877,0.00048,0.45284]
[1586449406936,98.97,7298.57,223.0,0.0785,0.00048,0.45162]
[1586449411971,98.97,7298.86,223.0,0.07853,0.00048,0.4515]
[1586449417007,98.97,7299.05,223.0,0.07862,0.00048,0.45191]
[1586449422040,98.97,7298.85,223.0,0.07852,0.00048,0.45147]
[1586449427076,98.97,7298.42,223.0,0.07831,0.00048,0.45052]
[1586449432111,98.98,7298.13,223.0,0.07819,0.00048,0.44999]
[1586449437145,98.99,7298.21,223.0,0.07825,0.00048,0.45028]
[1586449442183,99.0,7298.25,223.0,0.0783,0.00048,0.45046]
[1586449447215,99.01,7298.09,223.0,0.07824,0.00048,0.45021]
[1586449452250,99.02,7298.36,223.0,0.07839,0.00048,0.45087]
[1586449457353,99.03,7298.22,223.0,0.07833,0.00048,0.45061]
[1586449463327,99.03,7298.14,223.0,0.07831,0.00048,0.45052]
[1586449468362,99.04,7298.37,223.0,0.07843,0.00048,0.45107]
[1586449473398,99.05,7298.39,223.0,0.07834,0.00048,0.45043]
[1586449478432,99.05,7298.44,223.0,0.07838,0.00048,0.4506]
[1586449483468,99.06,7298.49,223.0,0.07841,0.00048,0.45075]
[1586449488502,99.07,7297.38,223.0,0.07791,0.00048,0.44848]
[1586449493537,99.1,7296.58,223.0,0.07759,0.00048,0.44703]
[1586449498573,99.13,7296.06,223.0,0.07741,0.00048,0.4462]
[1586449503607,99.18,7295.52,223.0,0.07725,0.00047,0.4455]
[1586449508642,99.22,7295.61,223.0,0.07738,0.00047,0.44607]
[1586449513678,99.25,7295.61,223.0,0.07746,0.00048,0.4464]
[1586449518712,99.28,7295.83,223.0,0.07763,0.00048,0.44716]
[1586449523748,99.31,7295.81,223.0,0.07768,0.00048,0.44737]
[1586449528783,99.34,7295.81,223.0,0.07773,0.00048,0.44759]
[1586449533818,99.36,7295.88,223.0,0.07769,0.00048,0.44721]
[1586449538852,99.39,7294.03,223.0,0.07689,0.00047,0.44359]
[1586449543887,99.45,7292.71,223.0,0.07641,0.00047,0.44138]
[1586449548922,99.53,7291.99,223.0,0.07622,0.00047,0.44052]
[1586449553958,99.59,7292.34,223.0,0.07653,0.00047,0.4419]
[1586449558993,99.65,7292.28,223.0,0.07662,0.00047,0.4423]
[1586449564027,99.71,7292.05,223.0,0.07663,0.00047,0.44234]
[1586449569062,99.76,7291.68,223.0,0.07658,0.00047,0.44207]
[1586449574098,99.83,7289.78,223.0,0.07584,0.00047,0.43871]
[1586449579133,99.91,7289.53,223.0,0.07589,0.00047,0.4389]
[1586449584169,99.99,7289.39,223.0,0.07599,0.00047,0.43934]
[1586449589203,100.06,7289.51,223.0,0.07618,0.00047,0.4402]
[1586449594240,100.12,7289.37,223.0,0.07614,0.00047,0.43976]
[1586449599275,100.18,7289.39,223.0,0.07628,0.00047,0.44038]
[1586449604309,100.24,7288.77,223.0,0.07611,0.00047,0.43962]
[1586449609343,100.3,7288.19,223.0,0.07598,0.00046,0.43898]
[1586449614379,100.37,7287.8,223.0,0.07594,0.00046,0.43878]
[1586449619413,100.44,7287.55,223.0,0.07595,0.00046,0.43884]
[1586449624449,100.5,7287.6,223.0,0.0761,0.00046,0.4395]
[1586449630492,100.56,7287.63,223.0,0.07625,0.00046,0.44015]
[1586449635526,100.61,7287.11,223.0,0.07612,0.00046,0.43954]
[1586449640561,100.67,7286.28,223.0,0.07585,0.00046,0.43833]
[1586449645598,100.71,7288.19,223.0,0.07683,0.00047,0.44274]
[1586449650631,100.73,7288.72,223.0,0.07713,0.00047,0.44406]
[1586449655665,100.75,7288.9,223.0,0.07713,0.00047,0.44383]
[1586449660700,100.76,7288.86,223.0,0.07714,0.00047,0.44389]
[1586449670770,100.78,7290.59,223.0,0.07799,0.00047,0.44771]
[1586449675806,100.76,7290.3,223.0,0.07782,0.00047,0.44694]
[1586449680840,100.75,7290.44,223.0,0.07786,0.00047,0.44713]
[1586449685875,100.74,7290.46,223.0,0.07785,0.00047,0.44707]
[1586449690910,100.73,7291.11,223.0,0.07813,0.00047,0.44832]
[1586449695946,100.71,7291.31,223.0,0.07817,0.00047,0.44854]
[1586449700980,100.68,7292.67,223.0,0.07876,0.00048,0.45117]
[1586449706015,100.62,7293.95,223.0,0.07925,0.00048,0.45338]
[1586449711050,100.57,7293.02,223.0,0.07858,0.00048,0.45015]
[1586449716085,100.55,7290.76,223.0,0.07746,0.00047,0.44517]
[1586449721120,100.56,7290.5,223.0,0.07736,0.00047,0.4447]
[1586449726156,100.57,7290.5,223.0,0.07738,0.00047,0.4448]
[1586449731190,100.58,7290.37,223.0,0.07734,0.00047,0.44462]
[1586449736226,100.59,7289.39,223.0,0.07691,0.00047,0.44269]
[1586449741260,100.62,7288.83,223.0,0.07672,0.00047,0.44181]
[1586449746295,100.65,7289.49,223.0,0.07709,0.00047,0.44345]
[1586449751332,100.66,7290.84,223.0,0.07774,0.00047,0.44638]
[1586449756365,100.65,7291.19,223.0,0.07789,0.00047,0.44707]
[1586449761402,100.64,7292.36,223.0,0.07842,0.00047,0.44942]
[1586449766436,100.61,7292.81,223.0,0.07857,0.00047,0.45011]
[1586449771474,100.58,7292.86,223.0,0.07841,0.00047,0.44917]
[1586449776506,100.55,7293.01,223.0,0.07843,0.00047,0.44927]
[1586449781542,100.53,7292.9,223.0,0.07833,0.00047,0.44882]
[1586449786576,100.51,7292.47,223.0,0.07808,0.00047,0.44773]
[1586449791613,100.5,7292.05,223.0,0.07786,0.00047,0.44675]
[1586449796647,100.51,7290.42,223.0,0.0771,0.00047,0.44335]
[1586449801682,100.53,7289.87,223.0,0.0769,0.00047,0.44243]
[1586449806718,100.57,7289.71,223.0,0.0769,0.00047,0.4424]
[1586449816786,100.58,7291.0,223.0,0.07753,0.00047,0.44525]
[1586449821823,100.58,7291.49,223.0,0.07777,0.00047,0.44631]
[1586449826857,100.58,7292.17,223.0,0.07807,0.00047,0.44767]
[1586449831891,100.56,7292.59,223.0,0.07813,0.00047,0.4477]
[1586449837933,100.53,7293.22,223.0,0.07836,0.00047,0.44874]
[1586449842968,100.51,7293.43,223.0,0.07841,0.00048,0.44897]
[1586449848004,100.5,7292.11,223.0,0.07776,0.00047,0.44608]
[1586449853038,100.49,7292.62,223.0,0.078,0.00047,0.44715]
[1586449858074,100.49,7292.38,223.0,0.07788,0.00047,0.44661]
[1586449863110,100.48,7292.76,223.0,0.07804,0.00047,0.44735]
[1586449868143,100.47,7293.35,223.0,0.07829,0.00047,0.44844]
[1586449873178,100.45,7293.42,223.0,0.07828,0.00047,0.44842]
[1586449878214,100.43,7293.73,223.0,0.07839,0.00048,0.44892]
[1586449883248,100.41,7293.89,223.0,0.07843,0.00048,0.44909]
[1586449893319,100.33,7297.05,223.0,0.07965,0.00048,0.4543]
[1586449898353,100.27,7296.97,223.0,0.07949,0.00048,0.45361]
[1586449903388,100.22,7297.13,223.0,0.07945,0.00048,0.45348]
[1586449908426,100.18,7296.12,223.0,0.07889,0.00048,0.45099]
[1586449913460,100.16,7295.56,223.0,0.07857,0.00048,0.44957]
[1586449918493,100.14,7295.8,223.0,0.07864,0.00048,0.4499]
[1586449923528,100.12,7295.77,223.0,0.07859,0.00048,0.44965]
[1586449928563,100.1,7295.64,223.0,0.07849,0.00048,0.44922]
[1586449933598,100.09,7295.82,223.0,0.07854,0.00048,0.44946]
[1586449938633,100.07,7295.95,223.0,0.07857,0.00048,0.44957]
[1586449943669,100.04,7297.09,223.0,0.07906,0.00048,0.45177]
[1586449948703,100.0,7298.35,223.0,0.07957,0.00048,0.45407]
[1586449953738,99.95,7298.8,223.0,0.07956,0.00048,0.45379]
[1586449960788,99.89,7298.86,223.0,0.07945,0.00048,0.45335]
[1586449965822,99.85,7297.85,223.0,0.0789,0.00048,0.45089]
[1586449970857,99.83,7298.13,223.0,0.07899,0.00048,0.45129]
[1586449975893,99.81,7298.39,223.0,0.07906,0.00048,0.45162]
[1586449980929,99.79,7298.67,223.0,0.07915,0.00048,0.45201]
[1586449985962,99.76,7298.5,223.0,0.07902,0.00048,0.45143]
[1586449990997,99.73,7299.33,223.0,0.07935,0.00048,0.45295]
[1586449996033,99.7,7299.16,223.0,0.07921,0.00048,0.4523]
[1586450001067,99.68,7298.8,223.0,0.07898,0.00048,0.45131]
[1586450006102,99.66,7297.81,223.0,0.07846,0.00048,0.449]
[1586450011137,99.66,7297.47,223.0,0.07818,0.00048,0.44752]
[1586450016174,99.67,7297.47,223.0,0.07821,0.00048,0.44763]
[1586450021208,99.68,7297.4,223.0,0.07819,0.00048,0.44756]
[1586450026244,99.69,7297.3,223.0,0.07817,0.00048,0.44743]
[1586450031279,99.71,7295.99,223.0,0.07758,0.00048,0.4448]
[1586450036314,99.73,7295.65,223.0,0.07748,0.00048,0.44434]
[1586450042352,99.77,7295.89,223.0,0.07767,0.00048,0.44518]
[1586450047391,99.78,7297.35,223.0,0.07838,0.00048,0.44838]
[1586450052425,99.77,7298.02,223.0,0.07868,0.00048,0.44972]
[1586450057461,99.75,7298.34,223.0,0.07881,0.00048,0.45027]
[1586450062495,99.74,7298.26,223.0,0.07874,0.00048,0.44998]
[1586450067531,99.73,7298.36,223.0,0.07877,0.00048,0.45011]
[1586450072566,99.72,7298.27,223.0,0.07859,0.00048,0.44907]
[1586450077602,99.72,7298.14,223.0,0.07851,0.00048,0.44875]
[1586450082638,99.71,7298.3,223.0,0.07858,0.00048,0.44905]
[1586450087672,99.71,7298.13,223.0,0.07849,0.00048,0.44864]
[1586450092707,99.71,7298.09,223.0,0.07847,0.00048,0.44856]
[1586450097744,99.72,7297.37,223.0,0.07815,0.00048,0.4471]
[1586450102777,99.73,7297.01,223.0,0.07801,0.00048,0.4465]
[1586450107812,99.75,7296.66,223.0,0.07788,0.00048,0.44591]
[1586450113855,99.77,7296.9,223.0,0.07803,0.00048,0.44659]
[1586450118889,99.77,7297.96,223.0,0.07855,0.00048,0.4489]
[1586450123924,99.77,7298.2,223.0,0.07865,0.00048,0.44934]
[1586450128959,99.77,7296.64,223.0,0.07791,0.00048,0.44603]
[1586450133994,99.79,7296.25,223.0,0.07766,0.00048,0.44468]
[1586450139029,99.82,7296.27,223.0,0.07773,0.00048,0.44497]
[1586450144065,99.84,7296.2,223.0,0.07774,0.00048,0.44502]
[1586450149100,99.87,7296.2,223.0,0.07779,0.00048,0.44524]
[1586450154134,99.89,7295.88,223.0,0.07768,0.00048,0.44476]
[1586450159169,99.91,7295.76,223.0,0.07768,0.00048,0.44475]
[1586450164205,99.93,7295.86,223.0,0.07777,0.00048,0.44515]
[1586450169240,99.96,7295.76,223.0,0.07777,0.00048,0.44514]
[1586450174275,99.98,7295.42,223.0,0.07766,0.00048,0.44465]
[1586450179309,100.01,7295.36,223.0,0.07769,0.00048,0.44474]
[1586450184344,100.03,7295.28,223.0,0.07769,0.00048,0.44477]
[1586450189353,100.04,7297.23,223.0,0.07865,0.00048,0.44906]
[1586450194414,100.02,7298.3,223.0,0.07902,0.00048,0.45046]
[1586450200457,99.99,7298.92,223.0,0.07925,0.00048,0.45147]
[1586450205491,99.97,7298.33,223.0,0.07891,0.00048,0.44997]
[1586450210527,99.95,7298.61,223.0,0.079,0.00048,0.45039]
[1586450215562,99.93,7297.7,223.0,0.07853,0.00048,0.44828]
[1586450221603,99.93,7297.05,223.0,0.07821,0.00048,0.44689]
[1586450226638,99.93,7297.14,223.0,0.07827,0.00048,0.44713]
[1586450231674,99.94,7297.1,223.0,0.07826,0.00048,0.44708]
[1586450236708,99.94,7297.05,223.0,0.07825,0.00048,0.44703]
[1586450241746,99.95,7297.13,223.0,0.07829,0.00048,0.44724]
[1586450246780,99.95,7297.12,223.0,0.07829,0.00048,0.44722]
[1586450251816,99.95,7296.85,223.0,0.07805,0.00048,0.44594]
[1586450256849,99.96,7297.64,223.0,0.07845,0.00048,0.44773]
[1586450261884,99.96,7298.12,223.0,0.07867,0.00048,0.44871]
[1586450266919,99.95,7298.22,223.0,0.0787,0.00048,0.44884]
[1586450271956,99.94,7298.29,223.0,0.07871,0.00048,0.44889]
[1586450276989,99.93,7298.55,223.0,0.07881,0.00048,0.44933]
[1586450282025,99.91,7299.08,223.0,0.07903,0.00048,0.45029]
[1586450288066,99.88,7299.2,223.0,0.07903,0.00048,0.45031]
[1586450293101,99.86,7299.23,223.0,0.079,0.00048,0.45021]
[1586450298137,99.86,7298.06,223.0,0.07843,0.00048,0.44765]
[1586450303171,99.86,7298.0,223.0,0.0784,0.00048,0.44753]
[1586450308207,99.86,7297.76,223.0,0.0783,0.00048,0.44706]
[1586450313241,99.87,7297.7,223.0,0.07817,0.00048,0.44625]
[1586450318353,99.88,7297.91,223.0,0.07829,0.00048,0.44679]
[1586450324321,99.89,7297.88,223.0,0.07829,0.00048,0.4468]
[1586450329353,99.9,7297.77,223.0,0.07826,0.00048,0.44664]
[1586450335396,99.9,7297.97,223.0,0.07837,0.00048,0.44713]
[1586450340432,99.9,7299.21,223.0,0.07895,0.00048,0.44974]
[1586450345465,99.87,7298.7,223.0,0.07866,0.00048,0.44843]
[1586450350501,99.87,7297.84,223.0,0.07823,0.00048,0.44655]
[1586450356544,99.87,7298.58,223.0,0.0786,0.00048,0.44817]
[1586450361579,99.87,7298.63,223.0,0.07861,0.00048,0.44824]
[1586450366613,99.87,7298.52,223.0,0.07855,0.00048,0.44797]
[1586450371648,99.86,7298.92,223.0,0.07862,0.00048,0.44804]
[1586450376682,99.86,7298.72,223.0,0.07852,0.00048,0.44759]
[1586450381718,99.86,7298.66,223.0,0.07849,0.00048,0.44747]
[1586450386754,99.86,7298.75,223.0,0.07854,0.00048,0.44767]
[1586450392794,99.86,7298.62,223.0,0.07848,0.00048,0.44742]
[1586450397829,99.87,7298.62,223.0,0.07849,0.00048,0.44745]
[1586450402865,99.87,7298.69,223.0,0.07852,0.00048,0.4476]
[1586450407899,99.87,7298.69,223.0,0.07852,0.00048,0.44761]
[1586450412935,99.87,7298.66,223.0,0.07851,0.00048,0.44755]
[1586450417969,99.87,7298.56,223.0,0.07846,0.00048,0.44735]
[1586450423004,99.87,7298.89,223.0,0.07863,0.00048,0.44806]
[1586450428039,99.87,7299.0,223.0,0.07867,0.00048,0.44827]
[1586450433074,99.87,7299.02,223.0,0.07856,0.00048,0.44754]
[1586450438109,99.87,7299.09,223.0,0.07859,0.00048,0.44769]
[1586450443145,99.87,7299.04,223.0,0.07858,0.00048,0.44761]
[1586450448179,99.87,7299.1,223.0,0.0786,0.00048,0.44773]
[1586450453215,99.87,7299.1,223.0,0.0786,0.00048,0.44772]
[1586450458249,99.86,7299.0,223.0,0.07855,0.00048,0.4475]
[1586450463284,99.87,7298.22,223.0,0.07818,0.00048,0.44584]
[1586450473354,100.01,7291.29,223.0,0.07521,0.00047,0.43251]
[1586450478389,100.13,7290.44,223.0,0.07507,0.00046,0.43182]
[1586450483424,100.25,7290.38,223.0,0.07529,0.00046,0.43279]
[1586450488462,100.35,7290.59,223.0,0.0756,0.00047,0.43416]
[1586450493494,100.44,7290.63,223.0,0.0757,0.00047,0.43437]
[1586450498530,100.53,7290.71,223.0,0.07592,0.00047,0.43534]
[1586450503565,100.6,7291.34,223.0,0.07636,0.00047,0.43732]
[1586450508601,100.68,7290.97,223.0,0.07635,0.00047,0.43722]
[1586450514641,100.76,7290.53,223.0,0.0763,0.00047,0.437]
[1586450519677,100.81,7290.54,223.0,0.07643,0.00047,0.43756]
[1586450524711,100.87,7290.54,223.0,0.07655,0.00047,0.43806]
[1586450529746,100.92,7290.43,223.0,0.0766,0.00047,0.43828]
[1586450534782,100.97,7290.09,223.0,0.07654,0.00047,0.438]
[1586450539816,101.01,7290.08,223.0,0.07663,0.00047,0.43841]
[1586450544851,101.06,7290.21,223.0,0.07678,0.00047,0.43906]
[1586450549886,101.09,7290.08,223.0,0.0768,0.00047,0.43913]
[1586450555353,101.13,7289.99,223.0,0.07672,0.00047,0.43856]
[1586450560963,101.18,7289.25,223.0,0.07649,0.00047,0.43748]
[1586450565998,101.22,7289.27,223.0,0.07658,0.00047,0.43791]
[1586450571033,101.27,7287.74,223.0,0.07597,0.00046,0.43513]
[1586450575672,101.32,7287.19,223.0,0.07582,0.00046,0.43444]
[1586450577950,101.35,7286.79,223.0,0.07569,0.00046,0.43386]
[1586450583117,101.45,7285.26,223.0,0.07518,0.00046,0.43156]
[1586450584320,101.46,7284.37,223.0,0.07481,0.00046,0.42988]
[1586450587289,101.52,7283.96,223.0,0.07475,0.00046,0.42958]
[1586450588825,101.55,7283.92,223.0,0.07477,0.00046,0.42969]
[1586450589611,101.57,7283.07,223.0,0.07443,0.00046,0.42812]
[1586450590024,101.57,7283.07,223.0,0.07443,0.00046,0.42812]
[1586450598944,101.78,7281.71,223.0,0.07425,0.00045,0.42724]
[1586450604265,101.91,7281.33,223.0,0.07436,0.00045,0.4277]
[1586450609300,102.04,7279.32,223.0,0.0737,0.00045,0.4247]
[1586450609746,102.04,7279.32,223.0,0.0737,0.00045,0.4247]
[1586450611743,102.09,7276.64,223.0,0.07249,0.00044,0.41898]
[1586450613089,102.13,7276.57,223.0,0.07253,0.00044,0.41916]
[1586450618298,102.29,7276.79,223.0,0.07297,0.00045,0.42111]
[1586450619493,102.35,7276.91,223.0,0.07315,0.00045,0.42191]
[1586450622206,102.41,7276.53,223.0,0.0731,0.00045,0.42166]
[1586450627427,102.59,7275.77,223.0,0.07312,0.00045,0.42168]
[1586450631023,102.67,7275.81,223.0,0.0733,0.00045,0.42249]
[1586450636489,102.81,7277.7,223.0,0.07442,0.00045,0.42755]
[1586450641526,102.86,7280.56,223.0,0.07584,0.00046,0.4339]
[1586450646559,102.89,7280.93,223.0,0.07607,0.00046,0.43492]
[1586450651595,102.91,7281.64,223.0,0.07642,0.00046,0.43651]
[1586450657353,102.92,7282.1,223.0,0.07667,0.00046,0.43759]
[1586450667706,102.89,7284.81,223.0,0.07784,0.00047,0.44285]
[1586450672741,102.83,7286.46,223.0,0.07839,0.00047,0.44507]
[1586450677775,102.77,7286.52,223.0,0.07828,0.00047,0.44458]
[1586450682810,102.71,7286.75,223.0,0.07828,0.00047,0.4446]
[1586450687845,102.67,7285.88,223.0,0.07777,0.00047,0.44235]
[1586450692881,102.64,7284.37,223.0,0.07703,0.00046,0.43905]
[1586450697915,102.64,7284.44,223.0,0.07705,0.00046,0.43916]
[1586450702950,102.64,7284.6,223.0,0.07711,0.00046,0.43944]
[1586450707985,102.63,7284.67,223.0,0.07713,0.00046,0.43951]
[1586450712587,102.62,7284.78,223.0,0.07717,0.00046,0.43969]
[1586450723093,102.64,7282.78,223.0,0.07629,0.00046,0.43575]
[1586450728125,102.66,7282.76,223.0,0.07632,0.00046,0.4359]
[1586450729168,102.67,7283.37,223.0,0.07661,0.00046,0.43719]
[1586450735174,102.68,7284.22,223.0,0.07691,0.00046,0.43831]
[1586450736037,102.68,7284.22,223.0,0.07691,0.00046,0.43831]
[1586450741216,102.68,7284.26,223.0,0.07693,0.00046,0.43839]
[1586450746251,102.69,7282.49,223.0,0.07613,0.00046,0.43481]
[1586450751289,102.72,7281.4,223.0,0.0757,0.00046,0.43287]
[1586450756324,102.77,7281.72,223.0,0.07594,0.00046,0.43393]
[1586450757151,102.77,7281.72,223.0,0.07594,0.00046,0.43393]
[1586450762353,102.78,7283.81,223.0,0.07693,0.00046,0.43836]
[1586450767400,102.77,7284.59,223.0,0.07727,0.00046,0.43988]
[1586450772436,102.76,7284.77,223.0,0.07732,0.00046,0.44013]
[1586450777470,102.74,7284.61,223.0,0.07722,0.00046,0.43966]
[1586450782506,102.73,7284.89,223.0,0.07732,0.00046,0.44011]
[1586450787542,102.71,7285.3,223.0,0.07748,0.00047,0.44082]
[1586450793584,102.69,7285.25,223.0,0.07729,0.00046,0.43978]
[1586450798618,102.67,7286.42,223.0,0.07779,0.00047,0.44199]
[1586450803653,102.63,7286.96,223.0,0.07797,0.00047,0.4428]
[1586450808687,102.6,7287.15,223.0,0.07798,0.00047,0.44287]
[1586450818758,102.53,7287.52,223.0,0.07802,0.00047,0.44305]
[1586450823793,102.49,7289.06,223.0,0.07866,0.00047,0.44589]
[1586450828828,102.43,7289.55,223.0,0.07877,0.00047,0.4464]
[1586450833863,102.37,7289.8,223.0,0.07877,0.00047,0.4464]
[1586450837120,102.34,7289.9,223.0,0.07874,0.00047,0.4463]
[1586450838092,102.33,7289.72,223.0,0.07863,0.00047,0.44582]
[1586450843934,102.28,7289.3,223.0,0.07833,0.00047,0.44451]
[1586450848969,102.23,7289.28,223.0,0.07823,0.00047,0.44406]
[1586450854004,102.2,7289.78,223.0,0.07828,0.00047,0.44405]
[1586450860047,102.15,7291.05,223.0,0.07877,0.00047,0.44627]
[1586450865081,102.1,7291.52,223.0,0.07889,0.00047,0.44679]
[1586450870115,102.04,7292.03,223.0,0.07901,0.00048,0.44735]
[1586450875152,101.99,7292.03,223.0,0.0789,0.00047,0.44685]
[1586450880186,101.93,7293.1,223.0,0.07929,0.00048,0.44859]
[1586450885220,101.87,7293.26,223.0,0.07923,0.00048,0.44835]
[1586450891263,101.79,7293.37,223.0,0.07913,0.00048,0.44794]
[1586450892957,101.78,7293.4,223.0,0.07912,0.00048,0.4479]
[1586450898312,101.74,7291.73,223.0,0.07824,0.00047,0.44399]
[1586450903346,101.73,7290.85,223.0,0.07779,0.00047,0.44203]
[1586450908382,101.72,7290.93,223.0,0.07782,0.00047,0.44216]
[1586450910293,101.72,7289.36,223.0,0.07708,0.00047,0.43886]
[1586450913529,101.74,7287.94,223.0,0.07634,0.00046,0.43532]
[1586450919335,101.79,7287.91,223.0,0.07643,0.00046,0.43571]
[1586450924494,101.83,7288.78,223.0,0.07693,0.00047,0.43792]
[1586450929530,101.85,7289.3,223.0,0.07721,0.00047,0.43918]
[1586450934565,101.87,7289.21,223.0,0.0772,0.00047,0.43912]
[1586450939600,101.88,7289.47,223.0,0.07734,0.00047,0.43974]
[1586450944635,101.88,7289.59,223.0,0.07741,0.00047,0.44005]
[1586450949671,101.89,7289.66,223.0,0.07745,0.00047,0.44025]
[1586450954705,101.89,7289.93,223.0,0.07758,0.00047,0.44084]
[1586450959741,101.88,7290.28,223.0,0.07773,0.00047,0.4415]
[1586450964775,101.88,7290.08,223.0,0.07763,0.00047,0.44104]
[1586450969811,101.88,7289.78,223.0,0.07749,0.00047,0.44043]
[1586450974846,101.88,7289.77,223.0,0.07738,0.00047,0.43971]
[1586450979880,101.89,7289.61,223.0,0.07733,0.00047,0.43946]
[1586450984916,101.9,7289.28,223.0,0.07719,0.00047,0.43886]
[1586450989951,101.92,7289.31,223.0,0.07723,0.00047,0.43904]
[1586450994985,101.93,7289.39,223.0,0.0773,0.00047,0.43932]
[1586451001029,101.94,7289.0,223.0,0.07714,0.00047,0.43864]
[1586451006062,101.96,7288.86,223.0,0.07711,0.00047,0.43849]
[1586451011098,101.97,7289.2,223.0,0.07729,0.00047,0.4393]
[1586451016132,101.99,7288.34,223.0,0.07692,0.00047,0.43765]
[1586451021167,102.01,7288.14,223.0,0.07688,0.00047,0.43744]
[1586451026202,102.02,7290.43,223.0,0.07797,0.00047,0.4423]
[1586451031237,101.99,7291.9,223.0,0.07849,0.00047,0.44439]
[1586451036273,101.96,7292.4,223.0,0.07865,0.00047,0.4451]
[1586451041307,101.92,7291.52,223.0,0.07816,0.00047,0.44294]
[1586451046343,101.9,7291.98,223.0,0.07833,0.00047,0.4437]
[1586451051378,101.87,7291.72,223.0,0.07815,0.00047,0.44291]
[1586451053827,101.87,7291.19,223.0,0.07789,0.00047,0.44175]
[1586451059436,101.86,7290.39,223.0,0.07751,0.00047,0.44005]
[1586451061178,101.86,7290.46,223.0,0.07754,0.00047,0.44021]
[1586451066387,101.86,7290.49,223.0,0.07756,0.00047,0.4403]
[1586451071518,101.87,7290.19,223.0,0.07743,0.00047,0.43969]
[1586451072170,101.87,7290.19,223.0,0.07743,0.00047,0.43969]
[1586451077559,101.87,7290.58,223.0,0.07762,0.00047,0.44054]
[1586451082594,101.87,7291.28,223.0,0.07793,0.00047,0.44194]
[1586451087630,101.85,7291.48,223.0,0.07801,0.00047,0.44226]
[1586451092665,101.84,7291.6,223.0,0.07792,0.00047,0.44165]
[1586451097700,101.83,7291.61,223.0,0.07791,0.00047,0.4416]
[1586451098057,101.83,7291.61,223.0,0.07791,0.00047,0.4416]
[1586451103742,101.83,7291.16,223.0,0.07769,0.00047,0.44062]
[1586451108776,101.83,7290.98,223.0,0.07761,0.00047,0.44027]
[1586451113811,101.86,7288.18,223.0,0.07635,0.00047,0.43466]
[1586451116812,101.89,7286.84,223.0,0.07579,0.00046,0.43218]
[1586451117424,101.89,7286.84,223.0,0.07579,0.00046,0.43218]
[1586451118969,101.92,7287.06,223.0,0.07595,0.00046,0.43288]
[1586451120569,101.93,7286.55,223.0,0.07574,0.00046,0.43193]
[1586451125895,102.01,7286.44,223.0,0.07586,0.00046,0.43243]
[1586451130930,102.07,7285.66,223.0,0.07563,0.00046,0.43138]
[1586451135965,102.14,7285.13,223.0,0.07553,0.00046,0.43091]
[1586451146036,102.29,7283.91,223.0,0.07526,0.00046,0.42968]
[1586451151070,102.37,7282.62,223.0,0.07474,0.00046,0.42709]
[1586451156105,102.47,7282.28,223.0,0.07478,0.00046,0.42725]
[1586451160591,102.54,7282.12,223.0,0.07485,0.00046,0.42758]
[1586451162343,102.58,7282.26,223.0,0.07499,0.00046,0.42818]
[1586451168190,102.68,7281.56,223.0,0.07489,0.00046,0.42769]
[1586451173226,102.78,7280.49,223.0,0.07459,0.00045,0.42633]
[1586451178260,102.88,7279.94,223.0,0.07454,0.00045,0.4261]
[1586451178584,102.88,7279.94,223.0,0.07454,0.00045,0.4261]
[1586451183165,102.97,7279.92,223.0,0.07472,0.00045,0.42687]
[1586451183183,102.97,7279.92,223.0,0.07472,0.00045,0.42687]
[1586451188329,103.06,7280.9,223.0,0.07535,0.00046,0.42969]
[1586451191651,103.09,7280.87,223.0,0.07541,0.00046,0.42993]
[1586451197023,103.15,7280.83,223.0,0.07551,0.00046,0.43034]
[1586451202430,103.2,7281.57,223.0,0.07595,0.00046,0.43231]
[1586451207462,103.23,7281.7,223.0,0.07607,0.00046,0.43286]
[1586451212498,103.26,7282.18,223.0,0.07623,0.00046,0.43331]
[1586451217533,103.28,7282.21,223.0,0.07629,0.00046,0.43357]
[1586451222568,103.3,7282.71,223.0,0.07656,0.00046,0.43476]
[1586451227603,103.29,7284.98,223.0,0.07759,0.00046,0.43935]
[1586451232637,103.26,7285.25,223.0,0.07765,0.00047,0.43964]
[1586451237672,103.23,7285.96,223.0,0.07791,0.00047,0.44079]
[1586451241707,103.2,7285.72,223.0,0.07774,0.00047,0.44003]
[1586451245024,103.18,7284.83,223.0,0.07729,0.00046,0.43806]
[1586451246375,103.18,7284.65,223.0,0.0772,0.00046,0.43767]
[1586451248403,103.18,7283.79,223.0,0.0768,0.00046,0.4359]
[1586451253787,103.18,7283.55,223.0,0.07671,0.00046,0.43547]
[1586451256208,103.19,7283.9,223.0,0.07688,0.00046,0.43621]
[1586451257315,103.19,7283.63,223.0,0.07675,0.00046,0.43566]
[1586451262848,103.2,7283.28,223.0,0.07661,0.00046,0.43502]
[1586451264607,103.2,7283.31,223.0,0.07663,0.00046,0.4351]
[1586451269897,103.23,7280.78,223.0,0.07553,0.00046,0.43021]
[1586451274932,103.28,7280.87,223.0,0.07557,0.00046,0.43013]
[1586451276030,103.29,7280.95,223.0,0.07562,0.00046,0.43038]
[1586451281981,103.33,7282.24,223.0,0.0763,0.00046,0.43336]
[1586451285932,103.35,7282.07,223.0,0.07624,0.00046,0.43313]
[1586451291026,103.37,7282.19,223.0,0.07634,0.00046,0.43355]
[1586451294128,103.38,7282.11,223.0,0.07633,0.00046,0.43351]
[1586451300109,103.4,7282.04,223.0,0.07635,0.00046,0.43357]
[1586451301526,103.41,7282.03,223.0,0.07635,0.00046,0.43358]
[1586451306786,103.43,7281.72,223.0,0.07625,0.00046,0.43312]
[1586451317226,103.49,7279.98,223.0,0.07559,0.00046,0.43016]
[1586451322262,103.53,7280.19,223.0,0.07576,0.00046,0.43094]
[1586451327298,103.57,7280.18,223.0,0.07583,0.00046,0.43123]
[1586451332331,103.6,7279.72,223.0,0.07558,0.00046,0.42987]
[1586451337366,103.64,7280.16,223.0,0.07585,0.00046,0.4311]
[1586451347437,103.71,7279.82,223.0,0.07584,0.00046,0.43102]
[1586451352472,103.74,7279.84,223.0,0.07592,0.00046,0.43135]
[1586451354659,103.75,7279.77,223.0,0.07591,0.00046,0.4313]
[1586451354793,103.75,7279.77,223.0,0.07591,0.00046,0.4313]
[1586451357356,103.76,7280.13,223.0,0.07609,0.00046,0.43212]
[1586451362864,103.78,7280.8,223.0,0.07643,0.00046,0.43362]
[1586451362895,103.78,7280.8,223.0,0.07643,0.00046,0.43362]
[1586451365364,103.78,7280.92,223.0,0.07649,0.00046,0.43388]
[1586451371353,103.79,7280.44,223.0,0.07628,0.00046,0.43296]
[1586451377353,103.81,7280.53,223.0,0.07636,0.00046,0.43329]
[1586451379598,103.81,7280.53,223.0,0.07636,0.00046,0.43329]
[1586451380065,103.81,7280.53,223.0,0.07637,0.00046,0.43333]
[1586451380425,103.81,7280.53,223.0,0.07637,0.00046,0.43333]
[1586451385702,103.8,7282.93,223.0,0.07746,0.00046,0.43817]
[1586451390738,103.77,7283.81,223.0,0.07779,0.00046,0.43966]
[1586451391801,103.77,7283.81,223.0,0.07779,0.00046,0.43966]
[1586451397786,103.7,7285.99,223.0,0.07855,0.00047,0.44281]
[1586451402822,103.63,7286.64,223.0,0.07871,0.00047,0.44351]
[1586451407858,103.56,7287.06,223.0,0.07876,0.00047,0.44374]
[1586451412891,103.49,7286.22,223.0,0.07822,0.00047,0.44141]
[1586451417927,103.43,7286.61,223.0,0.07829,0.00047,0.44173]
[1586451428353,103.34,7286.54,223.0,0.07806,0.00047,0.44072]
[1586451434042,103.29,7286.46,223.0,0.07792,0.00047,0.44014]
[1586451444114,103.22,7286.55,223.0,0.07782,0.00047,0.43971]
[1586451453295,103.17,7287.04,223.0,0.07782,0.00047,0.4395]
[1586451459702,103.13,7287.49,223.0,0.07796,0.00047,0.44012]
[1586451465258,103.09,7287.77,223.0,0.07801,0.00047,0.44034]
[1586451468157,103.08,7287.84,223.0,0.07801,0.00047,0.44037]
[1586451473315,103.04,7286.54,223.0,0.07733,0.00047,0.43735]
[1586451478352,103.04,7286.33,223.0,0.07722,0.00047,0.43689]
[1586451478955,103.04,7286.33,223.0,0.07722,0.00047,0.43689]
[1586451499496,102.95,7288.11,223.0,0.07787,0.00047,0.43975]
[1586451504532,102.92,7288.09,223.0,0.0778,0.00047,0.43949]
[1586451511914,102.89,7288.63,223.0,0.07787,0.00047,0.43957]
[1586451524852,102.83,7288.98,223.0,0.07791,0.00047,0.43974]
[1586451530714,102.79,7289.59,223.0,0.07813,0.00047,0.44073]
[1586451535749,102.76,7289.85,223.0,0.07819,0.00047,0.441]
[1586451540784,102.73,7290.17,223.0,0.07828,0.00047,0.44139]
[1586451543709,102.72,7290.47,223.0,0.07839,0.00047,0.44189]
[1586451548840,102.67,7291.22,223.0,0.07865,0.00047,0.44304]
[1586451553875,102.63,7291.25,223.0,0.07857,0.00047,0.44272]
[1586451558910,102.59,7290.6,223.0,0.07818,0.00047,0.44102]
[1586451564954,102.57,7290.12,223.0,0.07791,0.00047,0.4398]
[1586451569986,102.55,7290.1,223.0,0.07787,0.00047,0.43963]
[1586451575021,102.54,7289.47,223.0,0.07744,0.00047,0.4375]
[1586451580056,102.55,7290.02,223.0,0.0777,0.00047,0.43867]
[1586451585092,102.54,7290.29,223.0,0.07781,0.00047,0.43917]
[1586451590131,102.53,7290.05,223.0,0.07768,0.00047,0.43858]
[1586451595165,102.53,7289.65,223.0,0.07748,0.00047,0.43772]
[1586451600201,102.53,7289.97,223.0,0.07764,0.00047,0.4384]
[1586451604600,102.53,7289.71,223.0,0.07752,0.00047,0.43786]
[1586451607764,102.53,7289.9,223.0,0.07761,0.00047,0.43826]
[1586451610007,102.53,7288.88,223.0,0.07713,0.00047,0.43614]
[1586451610028,102.53,7288.88,223.0,0.07713,0.00047,0.43614]
[1586451610825,102.53,7287.04,223.0,0.07628,0.00046,0.43237]
[1586451616313,102.61,7283.91,223.0,0.075,0.00046,0.42667]
[1586451619518,102.66,7284.87,223.0,0.07555,0.00046,0.42909]
[1586451619539,102.66,7284.87,223.0,0.07555,0.00046,0.42909]
[1586451624533,102.75,7283.5,223.0,0.0751,0.00046,0.42705]
[1586451630412,102.84,7283.67,223.0,0.07536,0.00046,0.42823]
[1586451635446,102.91,7283.95,223.0,0.07552,0.00046,0.42869]
[1586451645515,103.04,7284.03,223.0,0.07581,0.00046,0.42993]
[1586451650550,103.09,7284.37,223.0,0.07607,0.00046,0.43107]
[1586451653471,103.11,7284.77,223.0,0.07631,0.00046,0.43212]
[1586451658607,103.14,7285.91,223.0,0.07688,0.00046,0.43465]
[1586451663642,103.15,7285.87,223.0,0.07688,0.00046,0.43467]
[1586451666343,103.15,7285.98,223.0,0.07694,0.00046,0.43493]
[1586451676732,103.18,7284.86,223.0,0.07648,0.00046,0.43288]
[1586451681769,103.2,7284.91,223.0,0.07655,0.00046,0.4332]
[1586451686804,103.23,7284.55,223.0,0.07644,0.00046,0.4327]
[1586451691839,103.25,7284.51,223.0,0.07636,0.00046,0.43209]
[1586451696874,103.28,7284.42,223.0,0.07637,0.00046,0.43215]
[1586451706944,103.33,7285.09,223.0,0.07677,0.00046,0.43391]
[1586451711980,103.34,7285.19,223.0,0.07684,0.00046,0.4342]
[1586451717014,103.34,7285.39,223.0,0.07695,0.00046,0.43468]
[1586451722049,103.35,7285.49,223.0,0.077,0.00046,0.43491]
[1586451727084,103.35,7285.58,223.0,0.07705,0.00046,0.43513]
[1586451734132,103.35,7285.54,223.0,0.07704,0.00046,0.43508]
[1586451738685,103.35,7286.0,223.0,0.07725,0.00047,0.43602]
[1586451744202,103.37,7284.27,223.0,0.07648,0.00046,0.43259]
[1586451749238,103.39,7283.87,223.0,0.07635,0.00046,0.432]
[1586451754272,103.42,7283.96,223.0,0.07633,0.00046,0.43169]
[1586451764346,103.46,7284.3,223.0,0.07657,0.00046,0.43275]
[1586451769380,103.48,7284.59,223.0,0.07673,0.00046,0.43347]
[1586451773135,103.48,7284.49,223.0,0.0767,0.00046,0.43332]
[1586451773168,103.48,7284.49,223.0,0.0767,0.00046,0.43332]
[1586451778444,103.5,7284.25,223.0,0.07663,0.00046,0.43298]
[1586451783479,103.51,7284.49,223.0,0.07676,0.00046,0.43357]
[1586451788513,103.51,7285.57,223.0,0.07726,0.00046,0.4358]
[1586451793549,103.5,7286.07,223.0,0.07746,0.00047,0.43668]
[1586451798583,103.48,7286.17,223.0,0.07748,0.00047,0.43677]
[1586451803619,103.47,7286.28,223.0,0.0775,0.00047,0.43684]
[1586451808654,103.45,7286.29,223.0,0.07747,0.00047,0.43672]
[1586451813522,103.44,7286.47,223.0,0.07741,0.00047,0.43624]
[1586451816723,103.42,7288.96,223.0,0.07854,0.00047,0.44123]
[1586451822752,103.35,7290.26,223.0,0.079,0.00047,0.44325]
[1586451828794,103.27,7290.34,223.0,0.07888,0.00047,0.44273]
[1586451833830,103.21,7290.38,223.0,0.07877,0.00047,0.44229]
[1586451838865,103.15,7290.25,223.0,0.0786,0.00047,0.44154]
[1586451843899,103.11,7290.25,223.0,0.0785,0.00047,0.44114]
[1586451848933,103.07,7290.12,223.0,0.07836,0.00047,0.4405]
[1586451853969,103.02,7290.41,223.0,0.0784,0.00047,0.44072]
[1586451859004,102.99,7290.09,223.0,0.07818,0.00047,0.43976]
[1586451866353,102.95,7290.2,223.0,0.07815,0.00047,0.43964]
[1586451872095,102.92,7290.11,223.0,0.07793,0.00047,0.43843]
[1586451877129,102.9,7290.16,223.0,0.07792,0.00047,0.43839]
[1586451882164,102.89,7290.12,223.0,0.07787,0.00047,0.43817]
[1586451887200,102.87,7290.33,223.0,0.07793,0.00047,0.43847]
[1586451892234,102.85,7291.28,223.0,0.07833,0.00047,0.44023]
[1586451897270,102.82,7290.8,223.0,0.07804,0.00047,0.43897]
[1586451902305,102.8,7290.74,223.0,0.07798,0.00047,0.43868]
[1586451907339,102.79,7290.56,223.0,0.07787,0.00047,0.43822]
[1586451912374,102.78,7291.23,223.0,0.07816,0.00047,0.43948]
[1586451917409,102.76,7291.45,223.0,0.07822,0.00047,0.43974]
[1586451922446,102.73,7291.61,223.0,0.07825,0.00047,0.43988]
[1586451927480,102.71,7292.42,223.0,0.07857,0.00047,0.44131]
[1586451933524,102.66,7292.6,223.0,0.07845,0.00047,0.44056]
[1586451938557,102.64,7292.58,223.0,0.07838,0.00047,0.44028]
[1586451943592,102.61,7292.64,223.0,0.07836,0.00047,0.44018]
[1586451948629,102.59,7292.1,223.0,0.07807,0.00047,0.43891]
[1586451953663,102.58,7292.04,223.0,0.07802,0.00047,0.43867]
[1586451958697,102.57,7292.29,223.0,0.07811,0.00047,0.43909]
[1586451963732,102.55,7293.09,223.0,0.07845,0.00047,0.4406]
[1586451968767,102.53,7293.26,223.0,0.07848,0.00048,0.44072]
[1586451973802,102.5,7293.27,223.0,0.07843,0.00048,0.44051]
[1586451978306,102.48,7293.99,223.0,0.07872,0.00048,0.44181]
[1586451983872,102.43,7294.71,223.0,0.07896,0.00048,0.44286]
[1586451988908,102.39,7294.88,223.0,0.07895,0.00048,0.44284]
[1586451993942,102.35,7294.98,223.0,0.0788,0.00048,0.44195]
[1586451998977,102.31,7295.16,223.0,0.07882,0.00048,0.44205]
[1586452004012,102.28,7295.48,223.0,0.0789,0.00048,0.44241]
[1586452007677,102.25,7295.93,223.0,0.07906,0.00048,0.4431]
[1586452013078,102.2,7297.29,223.0,0.0796,0.00048,0.4455]
[1586452018110,102.14,7297.96,223.0,0.07981,0.00048,0.44639]
[1586452023146,102.07,7298.39,223.0,0.07985,0.00048,0.4466]
[1586452024891,102.05,7297.97,223.0,0.07962,0.00048,0.4456]
[1586452025015,102.05,7297.97,223.0,0.07962,0.00048,0.4456]
[1586452025394,102.04,7297.93,223.0,0.07958,0.00048,0.44542]
[1586452031202,101.97,7298.58,223.0,0.07975,0.00048,0.44618]
[1586452034778,101.94,7299.96,223.0,0.08034,0.00049,0.44876]
[1586452040264,101.85,7299.75,223.0,0.08005,0.00049,0.44755]
[1586452043743,101.81,7300.03,223.0,0.08011,0.00049,0.44779]
[1586452049330,101.72,7301.32,223.0,0.08054,0.00049,0.4497]
[1586452052457,101.67,7301.58,223.0,0.08045,0.00049,0.44908]
[1586452055791,101.63,7301.52,223.0,0.08033,0.00049,0.44856]
[1586452059051,101.59,7301.7,223.0,0.08033,0.00049,0.44858]
[1586452059857,101.58,7301.65,223.0,0.08028,0.00049,0.44836]
[1586452060467,101.56,7301.84,223.0,0.08034,0.00049,0.44864]
[1586452061150,101.56,7301.84,223.0,0.08034,0.00049,0.44864]
[1586452070474,101.45,7301.81,223.0,0.08008,0.00049,0.44754]
[1586452075509,101.39,7302.03,223.0,0.08007,0.00049,0.4475]
[1586452080087,101.35,7302.23,223.0,0.08007,0.00049,0.44754]
[1586452083056,101.31,7302.53,223.0,0.08015,0.00049,0.44789]
[1586452088601,101.25,7302.5,223.0,0.08001,0.00049,0.44726]
[1586452090023,101.24,7302.46,223.0,0.07997,0.00049,0.44709]
[1586452095650,101.18,7302.83,223.0,0.08002,0.00049,0.44735]
[1586452098282,101.17,7302.99,223.0,0.08006,0.00049,0.44752]
[1586452098556,101.17,7302.99,223.0,0.08006,0.00049,0.44752]
[1586452100515,101.13,7303.85,223.0,0.08041,0.00049,0.44907]
[1586452105719,101.07,7304.47,223.0,0.08059,0.00049,0.44986]
[1586452110756,101.01,7304.91,223.0,0.08067,0.00049,0.45021]
[1586452115789,100.94,7305.73,223.0,0.08081,0.00049,0.45061]
[1586452116568,100.94,7305.73,223.0,0.08081,0.00049,0.45061]
[1586452119779,100.9,7306.73,223.0,0.08122,0.0005,0.45238]
[1586452121034,100.87,7307.39,223.0,0.08147,0.0005,0.45348]
[1586452126867,100.74,7309.47,223.0,0.08224,0.0005,0.45684]
[1586452127125,100.74,7309.47,223.0,0.08224,0.0005,0.45684]
[1586452132912,100.61,7310.78,223.0,0.0826,0.0005,0.45843]
[1586452137945,100.48,7311.5,223.0,0.0827,0.0005,0.45888]
[1586452141681,100.41,7311.84,223.0,0.08271,0.0005,0.45894]
[1586452141702,100.41,7311.84,223.0,0.08271,0.0005,0.45894]
[1586452144152,100.34,7310.85,223.0,0.08206,0.0005,0.45618]
[1586452150028,100.2,7312.63,223.0,0.08267,0.00051,0.45882]
[1586452155064,100.09,7312.95,223.0,0.08258,0.00051,0.45849]
[1586452160099,99.99,7312.92,223.0,0.08234,0.0005,0.45747]
[1586452163231,99.93,7312.67,223.0,0.08209,0.0005,0.45641]
[1586452163283,99.93,7312.67,223.0,0.08209,0.0005,0.45641]
[1586452167012,99.88,7310.84,223.0,0.08105,0.0005,0.45194]
[1586452172183,99.81,7312.67,223.0,0.08171,0.0005,0.45457]
[1586452172263,99.81,7312.67,223.0,0.08171,0.0005,0.45457]
[1586452178224,99.71,7314.61,223.0,0.08247,0.00051,0.45785]
[1586452183260,99.62,7315.3,223.0,0.08261,0.00051,0.45849]
[1586452186749,99.56,7315.6,223.0,0.08264,0.00051,0.45862]
[1586452192323,99.41,7317.63,223.0,0.08335,0.00051,0.46172]
[1586452197358,99.3,7316.99,223.0,0.08278,0.00051,0.4593]
[1586452201489,99.22,7317.34,223.0,0.08279,0.00051,0.45936]
[1586452207427,99.11,7317.25,223.0,0.08251,0.00051,0.45818]
[1586452212464,99.04,7317.28,223.0,0.08235,0.00051,0.45753]
[1586452217497,98.97,7317.4,223.0,0.08225,0.00051,0.45714]
[1586452222432,98.91,7317.31,223.0,0.08209,0.00051,0.45645]
[1586452227568,98.86,7314.59,223.0,0.0806,0.0005,0.45001]
[1586452232603,98.85,7314.36,223.0,0.08034,0.0005,0.44866]
[1586452237638,98.85,7314.24,223.0,0.08029,0.0005,0.44841]
[1586452242424,98.86,7313.74,223.0,0.08005,0.0005,0.44737]
[1586452243049,98.86,7313.71,223.0,0.08004,0.0005,0.44733]
[1586452243552,98.86,7313.71,223.0,0.08004,0.0005,0.44733]
[1586452247520,98.88,7312.1,223.0,0.07929,0.0005,0.44405]
[1586452252744,98.93,7311.36,223.0,0.07902,0.0005,0.44287]
[1586452257778,98.97,7311.58,223.0,0.07921,0.0005,0.44372]
[1586452262814,99.0,7312.49,223.0,0.07973,0.0005,0.44595]
[1586452267850,99.01,7312.64,223.0,0.07984,0.0005,0.44642]
[1586452273181,99.02,7312.28,223.0,0.07968,0.0005,0.44574]
[1586452278926,99.07,7310.77,223.0,0.07903,0.00049,0.44287]
[1586452279175,99.07,7310.77,223.0,0.07903,0.00049,0.44287]
[1586452284679,99.1,7311.59,223.0,0.0795,0.0005,0.44494]
[1586452290001,99.12,7311.46,223.0,0.07949,0.0005,0.44488]
[1586452295039,99.15,7312.02,223.0,0.07971,0.0005,0.4456]
[1586452298799,99.16,7311.89,223.0,0.07967,0.0005,0.44541]
[1586452303791,99.18,7311.7,223.0,0.07961,0.0005,0.44516]
[1586452309136,99.21,7311.23,223.0,0.07945,0.0005,0.44445]
[1586452314172,99.24,7311.35,223.0,0.07956,0.0005,0.44493]
[1586452319207,99.26,7311.42,223.0,0.07964,0.0005,0.44526]
[1586452324241,99.27,7311.55,223.0,0.07973,0.0005,0.44564]
[1586452329276,99.28,7311.57,223.0,0.07977,0.0005,0.4458]
[1586452334311,99.29,7311.52,223.0,0.07977,0.0005,0.44579]
[1586452339346,99.3,7312.62,223.0,0.08032,0.0005,0.44822]
[1586452344381,99.28,7313.47,223.0,0.08071,0.0005,0.44989]
[1586452349416,99.26,7313.59,223.0,0.08072,0.0005,0.44996]
[1586452354451,99.24,7313.48,223.0,0.08051,0.0005,0.44881]
[1586452359487,99.23,7313.41,223.0,0.08045,0.0005,0.44854]
[1586452364522,99.22,7313.35,223.0,0.0804,0.0005,0.44834]
[1586452369556,99.21,7313.08,223.0,0.08025,0.0005,0.4477]
[1586452374593,99.21,7312.78,223.0,0.0801,0.0005,0.44705]
[1586452379626,99.22,7313.23,223.0,0.08034,0.0005,0.44807]
[1586452384663,99.21,7313.27,223.0,0.08035,0.0005,0.4481]
[1586452389696,99.21,7312.94,223.0,0.08017,0.0005,0.44734]
[1586452394731,99.21,7312.51,223.0,0.07997,0.0005,0.44647]
[1586452399767,99.22,7312.39,223.0,0.07993,0.0005,0.44628]
[1586452404802,99.23,7312.57,223.0,0.08003,0.0005,0.44674]
[1586452409837,99.23,7312.43,223.0,0.07997,0.0005,0.44648]
[1586452414872,99.24,7312.56,223.0,0.07994,0.0005,0.44608]
[1586452419906,99.26,7312.01,223.0,0.07969,0.0005,0.445]
[1586452424941,99.28,7311.95,223.0,0.0797,0.0005,0.44505]
[1586452429976,99.29,7311.77,223.0,0.07965,0.0005,0.44482]
[1586452435013,99.31,7311.65,223.0,0.07963,0.0005,0.44471]
[1586452440046,99.33,7311.47,223.0,0.07958,0.0005,0.44449]
[1586452445081,99.35,7311.57,223.0,0.07967,0.0005,0.44487]
[1586452450117,99.36,7311.62,223.0,0.07972,0.0005,0.44512]
[1586452455152,99.37,7311.82,223.0,0.07984,0.0005,0.44565]
[1586452460186,99.38,7311.88,223.0,0.07989,0.0005,0.44586]
[1586452466230,99.39,7311.6,223.0,0.07978,0.0005,0.44534]
[1586452466823,99.39,7311.6,223.0,0.07978,0.0005,0.44534]
[1586452472270,99.42,7310.15,223.0,0.079,0.00049,0.44172]
[1586452481602,99.49,7309.94,223.0,0.07905,0.00049,0.44191]
[1586452483572,99.5,7310.18,223.0,0.0792,0.00049,0.44257]
[1586452489390,99.54,7309.81,223.0,0.0791,0.00049,0.44212]
[1586452499459,99.64,7307.04,223.0,0.07794,0.00049,0.43703]
[1586452504494,99.71,7306.77,223.0,0.07796,0.00049,0.4371]
[1586452507238,99.73,7306.59,223.0,0.07793,0.00049,0.43697]
[1586452507661,99.75,7307.0,223.0,0.07816,0.00049,0.43797]
[1586452513558,99.83,7306.23,223.0,0.07796,0.00049,0.43705]
[1586452518592,99.9,7305.98,223.0,0.07797,0.00049,0.43712]
[1586452523628,99.96,7305.86,223.0,0.07806,0.00049,0.43746]
[1586452528662,100.04,7304.74,223.0,0.07767,0.00048,0.43575]
[1586452533697,100.11,7304.51,223.0,0.07759,0.00048,0.43517]
[1586452538733,100.18,7304.42,223.0,0.07771,0.00048,0.43566]
[1586452543768,100.25,7304.06,223.0,0.07769,0.00048,0.43553]
[1586452548802,100.32,7303.73,223.0,0.07767,0.00048,0.43544]
[1586452553837,100.38,7303.74,223.0,0.07781,0.00048,0.43602]
[1586452558873,100.44,7303.58,223.0,0.07785,0.00048,0.43621]
[1586452563908,100.5,7304.33,223.0,0.07832,0.00049,0.43825]
[1586452568942,100.53,7305.04,223.0,0.07874,0.00049,0.44005]
[1586452573977,100.55,7305.1,223.0,0.07882,0.00049,0.4404]
[1586452579014,100.57,7304.77,223.0,0.0787,0.00049,0.4399]
[1586452584048,100.6,7304.16,223.0,0.07847,0.00049,0.43885]
[1586452589082,100.63,7304.15,223.0,0.07852,0.00049,0.43909]
[1586452594117,100.65,7305.05,223.0,0.07889,0.00049,0.44045]
[1586452599152,100.67,7305.69,223.0,0.07923,0.00049,0.44192]
[1586452604187,100.67,7305.55,223.0,0.07917,0.00049,0.44168]
[1586452609223,100.68,7305.44,223.0,0.07914,0.00049,0.44154]
[1586452614257,100.69,7304.92,223.0,0.07891,0.00049,0.44052]
[1586452619293,100.71,7304.7,223.0,0.07883,0.00049,0.44019]
[1586452624328,100.72,7304.51,223.0,0.07877,0.00049,0.43993]
[1586452630370,100.75,7304.19,223.0,0.07867,0.00049,0.43948]
[1586452635404,100.77,7303.99,223.0,0.07863,0.00049,0.43927]
[1586452640439,100.79,7304.09,223.0,0.07872,0.00049,0.43968]
[1586452645474,100.81,7304.46,223.0,0.07895,0.00049,0.44066]
[1586452650510,100.82,7304.63,223.0,0.07905,0.00049,0.44109]
[1586452655544,100.83,7304.53,223.0,0.0789,0.00049,0.44022]
[1586452660579,100.85,7304.36,223.0,0.07885,0.00049,0.43998]
[1586452665614,100.87,7304.05,223.0,0.07873,0.00049,0.43948]
[1586452671656,100.89,7304.04,223.0,0.07877,0.00049,0.43965]
[1586452676691,100.9,7304.92,223.0,0.07922,0.00049,0.44159]
[1586452681726,100.88,7305.98,223.0,0.07972,0.00049,0.44375]
[1586452686762,100.87,7306.01,223.0,0.0797,0.00049,0.44367]
[1586452691797,100.86,7306.03,223.0,0.07968,0.00049,0.44359]
[1586452696831,100.84,7305.42,223.0,0.07935,0.00049,0.44218]
[1586452701866,100.85,7303.75,223.0,0.07856,0.00049,0.43871]
[1586452706901,100.88,7303.34,223.0,0.07841,0.00049,0.43807]
[1586452711936,100.9,7304.08,223.0,0.07871,0.00049,0.43913]
[1586452716971,100.92,7304.77,223.0,0.07908,0.00049,0.44073]
[1586452727041,100.92,7305.71,223.0,0.07954,0.00049,0.44273]
[1586452733084,100.91,7306.05,223.0,0.07968,0.00049,0.44335]
[1586452739125,100.89,7306.22,223.0,0.07973,0.00049,0.44356]
[1586452744161,100.88,7306.4,223.0,0.07978,0.00049,0.4438]
[1586452749195,100.86,7306.47,223.0,0.07978,0.00049,0.44379]
[1586452754231,100.84,7306.43,223.0,0.07973,0.00049,0.44356]
[1586452759265,100.83,7306.7,223.0,0.07983,0.00049,0.44401]
[1586452764300,100.81,7306.62,223.0,0.07976,0.00049,0.44371]
[1586452769336,100.8,7307.1,223.0,0.07997,0.00049,0.44461]
[1586452774371,100.78,7307.23,223.0,0.07986,0.00049,0.44394]
[1586452779406,100.76,7307.22,223.0,0.07983,0.00049,0.44378]
[1586452784300,100.75,7307.54,223.0,0.07996,0.00049,0.44435]
[1586452784529,100.75,7307.7,223.0,0.08003,0.00049,0.44466]
[1586452790483,100.71,7309.42,223.0,0.08079,0.0005,0.44797]
[1586452795518,100.66,7309.45,223.0,0.08071,0.0005,0.44763]
[1586452800554,100.62,7309.63,223.0,0.08071,0.0005,0.44762]
[1586452805590,100.58,7309.65,223.0,0.08063,0.0005,0.44732]
[1586452810625,100.54,7309.68,223.0,0.08057,0.0005,0.44705]
[1586452815658,100.5,7310.06,223.0,0.08068,0.0005,0.44752]
[1586452820694,100.47,7309.63,223.0,0.08039,0.0005,0.44627]
[1586452825728,100.44,7309.07,223.0,0.08006,0.0005,0.44487]
[1586452830764,100.43,7309.19,223.0,0.08008,0.0005,0.44498]
[1586452835799,100.42,7309.25,223.0,0.07997,0.0005,0.44424]
[1586452840833,100.41,7309.2,223.0,0.07992,0.00049,0.44405]
[1586452845869,100.4,7309.63,223.0,0.08011,0.0005,0.44486]
[1586452850904,100.38,7309.57,223.0,0.08005,0.0005,0.44462]
[1586452855938,100.37,7309.59,223.0,0.08004,0.0005,0.44456]
[1586452860974,100.36,7309.11,223.0,0.07978,0.00049,0.44343]
[1586452867015,100.36,7308.78,223.0,0.07962,0.00049,0.44274]
[1586452872051,100.37,7308.76,223.0,0.07961,0.00049,0.44273]
[1586452877085,100.37,7308.63,223.0,0.07956,0.00049,0.44249]
[1586452877937,100.37,7308.63,223.0,0.07956,0.00049,0.44249]
[1586452878417,100.37,7308.63,223.0,0.07956,0.00049,0.44248]
[1586452884135,100.29,7317.68,223.0,0.08394,0.00051,0.46129]
[1586452889170,100.15,7317.12,223.0,0.08336,0.00051,0.45888]
[1586452894204,100.04,7316.8,223.0,0.08283,0.00051,0.45639]
[1586452894504,100.04,7316.8,223.0,0.08283,0.00051,0.45639]
[1586452896065,100.02,7316.94,223.0,0.08285,0.00051,0.45649]
[1586452900194,99.94,7316.59,223.0,0.08251,0.00051,0.45503]
[1586452905281,99.84,7316.96,223.0,0.08247,0.00051,0.45493]
[1586452910317,99.76,7317.48,223.0,0.08256,0.00051,0.45532]
[1586452915354,99.68,7317.8,223.0,0.08254,0.00051,0.45526]
[1586452920389,99.58,7319.95,223.0,0.08343,0.00052,0.45909]
[1586452925421,99.48,7319.95,223.0,0.0832,0.00051,0.45814]
[1586452930457,99.38,7320.69,223.0,0.08338,0.00052,0.4589]
[1586452931486,99.36,7320.3,223.0,0.08313,0.00051,0.45786]
[1586452933131,99.34,7319.84,223.0,0.08285,0.00051,0.45668]
[1586452938514,99.24,7320.33,223.0,0.08288,0.00051,0.45683]
[1586452941442,99.21,7319.93,223.0,0.08261,0.00051,0.45567]
[1586452942567,99.18,7320.02,223.0,0.08259,0.00051,0.4556]
[1586452944372,99.17,7319.77,223.0,0.08243,0.00051,0.45493]
[1586452947346,99.13,7320.04,223.0,0.08248,0.00051,0.45516]
[1586452948085,99.11,7319.99,223.0,0.08243,0.00051,0.45493]
[1586452953619,99.05,7319.24,223.0,0.08178,0.00051,0.45193]
[1586452958654,99.02,7318.83,223.0,0.0815,0.00051,0.45073]
[1586452960084,99.01,7318.73,223.0,0.08144,0.00051,0.45047]
[1586452965703,98.97,7319.49,223.0,0.08174,0.00051,0.45177]
[1586452966580,98.97,7319.49,223.0,0.08174,0.00051,0.45177]
[1586452971745,98.94,7318.48,223.0,0.08115,0.00051,0.44926]
[1586452971878,98.94,7318.48,223.0,0.08115,0.00051,0.44926]
[1586452974142,98.93,7318.51,223.0,0.08116,0.00051,0.44927]
[1586452979801,98.93,7317.18,223.0,0.08047,0.00051,0.44632]
[1586452984836,98.94,7316.96,223.0,0.08038,0.0005,0.44594]
[1586452985168,98.94,7316.96,223.0,0.08038,0.0005,0.44594]
[1586452990878,98.94,7317.65,223.0,0.08074,0.00051,0.44747]
[1586452995913,98.94,7317.95,223.0,0.08089,0.00051,0.44812]
[1586453000950,98.93,7317.99,223.0,0.0809,0.00051,0.44816]
[1586453002764,98.93,7317.98,223.0,0.08089,0.00051,0.44813]
[1586453007998,98.94,7316.95,223.0,0.08038,0.0005,0.44593]
[1586453013468,98.95,7316.85,223.0,0.08024,0.0005,0.44509]
[1586453016628,98.97,7316.82,223.0,0.08025,0.0005,0.44512]
[1586453024109,98.99,7317.02,223.0,0.08041,0.0005,0.44579]
[1586453030151,99.01,7316.58,223.0,0.08023,0.0005,0.44501]
[1586453035187,99.03,7316.08,223.0,0.08002,0.0005,0.4441]
[1586453040221,99.06,7315.86,223.0,0.07996,0.0005,0.44385]
[1586453045256,99.08,7315.54,223.0,0.07986,0.0005,0.4434]
[1586453050292,99.12,7314.1,223.0,0.07922,0.0005,0.44064]
[1586453055326,99.17,7312.78,223.0,0.07868,0.0005,0.43828]
[1586453060353,99.24,7312.9,223.0,0.07888,0.0005,0.43915]
[1586453065161,99.29,7313.04,223.0,0.07905,0.0005,0.43988]
[1586453074233,99.37,7313.72,223.0,0.07946,0.0005,0.44135]
[1586453076739,99.4,7312.86,228.0,0.07908,0.0005,0.43972]
[1586453081007,99.43,7313.39,228.0,0.07941,0.0005,0.44112]
[1586453081833,99.44,7313.34,228.0,0.07941,0.0005,0.44115]
[1586453087550,99.49,7312.16,228.0,0.07892,0.0005,0.43902]
[1586453092585,99.55,7310.89,228.0,0.07843,0.00049,0.43684]
[1586453097620,99.61,7310.72,228.0,0.07848,0.00049,0.43708]
[1586453099215,99.63,7310.73,228.0,0.07852,0.00049,0.43722]
[1586453099218,99.63,7310.73,228.0,0.07852,0.00049,0.43722]
[1586453100161,99.64,7311.42,228.0,0.07889,0.00049,0.43882]
[1586453105679,99.69,7311.97,228.0,0.07928,0.0005,0.44049]
[1586453110714,99.73,7311.23,228.0,0.07899,0.00049,0.43922]
[1586453115749,99.77,7311.29,228.0,0.07911,0.0005,0.43975]
[1586453121792,99.82,7311.18,228.0,0.07916,0.0005,0.43995]
[1586453126826,99.87,7310.74,228.0,0.07903,0.00049,0.4394]
[1586453131861,99.92,7309.79,228.0,0.07856,0.00049,0.43707]
[1586453136897,99.97,7309.66,228.0,0.07861,0.00049,0.43729]
[1586453140260,100.01,7309.37,228.0,0.07854,0.00049,0.43698]
[1586453145960,100.09,7307.12,228.0,0.07761,0.00049,0.43294]
[1586453150997,100.18,7306.41,228.0,0.07745,0.00049,0.43222]
[1586453155057,100.25,7306.3,228.0,0.07755,0.00049,0.43262]
[1586453155157,100.25,7306.3,228.0,0.07755,0.00049,0.43262]
[1586453156509,100.28,7307.31,228.0,0.07811,0.00049,0.43505]
[1586453157423,100.28,7307.31,228.0,0.07811,0.00049,0.43505]
[1586453163079,100.35,7307.78,228.0,0.07849,0.00049,0.4367]
[1586453168114,100.4,7307.89,228.0,0.07865,0.00049,0.43737]
[1586453169185,100.41,7307.87,228.0,0.07866,0.00049,0.4374]
[1586453170602,100.42,7307.8,228.0,0.07864,0.00049,0.43733]
[1586453170688,100.42,7307.8,228.0,0.07864,0.00049,0.43733]
[1586453176144,100.46,7307.97,228.0,0.07881,0.00049,0.43805]
[1586453179594,100.49,7307.89,228.0,0.07884,0.00049,0.43815]
[1586453185232,100.52,7308.63,228.0,0.07927,0.00049,0.43999]
[1586453190267,100.53,7309.11,228.0,0.07953,0.00049,0.44114]
[1586453195302,100.55,7309.12,228.0,0.07944,0.00049,0.44052]
[1586453200337,100.56,7309.36,228.0,0.0796,0.00049,0.44119]
[1586453202105,100.57,7309.27,228.0,0.07956,0.00049,0.44101]
[1586453207353,100.57,7309.98,228.0,0.07992,0.0005,0.44257]
[1586453210044,100.57,7309.86,228.0,0.07986,0.0005,0.4423]
[1586453212431,100.57,7310.41,228.0,0.08012,0.0005,0.44345]
[1586453218463,100.55,7310.11,228.0,0.07995,0.0005,0.44268]
[1586453223498,100.54,7310.8,228.0,0.08027,0.0005,0.44408]
[1586453228534,100.53,7310.77,228.0,0.08022,0.0005,0.44389]
[1586453233569,100.52,7310.46,228.0,0.08005,0.0005,0.44313]
[1586453238605,100.51,7309.97,228.0,0.07979,0.0005,0.44201]
[1586453243638,100.51,7309.81,228.0,0.07972,0.0005,0.4417]
[1586453249353,100.52,7309.83,228.0,0.07974,0.0005,0.44179]
[1586453254716,100.53,7309.82,228.0,0.07962,0.00049,0.44106]
[1586453259751,100.54,7309.24,228.0,0.07937,0.00049,0.43995]
[1586453264785,100.56,7309.04,228.0,0.0793,0.00049,0.43968]
[1586453269346,100.57,7309.15,228.0,0.07939,0.00049,0.44004]
[1586453269353,100.57,7309.15,228.0,0.07939,0.00049,0.44004]
[1586453274858,100.58,7309.32,228.0,0.07949,0.00049,0.44048]
[1586453279892,100.59,7309.46,228.0,0.07959,0.00049,0.44089]
[1586453284929,100.6,7309.14,228.0,0.07945,0.00049,0.44029]
[1586453289963,100.62,7308.58,228.0,0.0792,0.00049,0.43922]
[1586453294998,100.64,7308.45,228.0,0.07918,0.00049,0.43914]
[1586453300033,100.66,7307.5,228.0,0.07877,0.00049,0.43732]
[1586453305068,100.7,7306.91,228.0,0.07856,0.00049,0.43642]
[1586453310102,100.74,7307.02,228.0,0.0787,0.00049,0.43701]
[1586453315137,100.78,7307.25,228.0,0.07877,0.00049,0.43706]
[1586453315673,100.78,7307.25,228.0,0.07877,0.00049,0.43706]
[1586453315696,100.78,7307.25,228.0,0.07877,0.00049,0.43706]
[1586453321181,100.81,7307.48,228.0,0.07896,0.00049,0.43789]
[1586453326214,100.84,7307.85,228.0,0.07919,0.00049,0.43889]
[1586453327387,100.84,7307.86,228.0,0.07921,0.00049,0.43895]
[1586453328945,100.85,7307.86,228.0,0.07921,0.00049,0.43898]
[1586453334270,100.87,7308.13,228.0,0.07939,0.00049,0.43972]
[1586453339305,100.88,7308.03,228.0,0.07936,0.00049,0.43961]
[1586453345348,100.89,7308.43,228.0,0.07959,0.00049,0.44058]
[1586453350384,100.89,7308.5,228.0,0.07963,0.00049,0.44075]
[1586453354321,100.89,7308.5,228.0,0.07963,0.00049,0.44076]
[1586453359448,100.91,7306.63,228.0,0.07875,0.00049,0.43693]
[1586453364475,100.94,7306.64,228.0,0.07882,0.00049,0.43724]
[1586453369517,100.96,7307.71,228.0,0.07938,0.00049,0.43967]
[1586453371565,100.96,7308.27,228.0,0.07954,0.00049,0.44012]
[1586453372167,100.96,7308.27,228.0,0.07954,0.00049,0.44012]
[1586453379586,100.93,7310.63,228.0,0.08065,0.0005,0.44489]
[1586453384622,100.9,7310.74,228.0,0.08063,0.0005,0.44482]
[1586453387419,100.89,7310.72,228.0,0.08059,0.0005,0.44466]
[1586453393353,100.83,7314.19,228.0,0.08221,0.00051,0.45157]
[1586453394803,100.79,7314.58,228.0,0.08233,0.00051,0.45211]
[1586453400734,100.69,7314.53,228.0,0.08209,0.00051,0.4511]
[1586453405768,100.61,7315.03,228.0,0.08217,0.00051,0.45148]
[1586453407543,100.6,7314.92,228.0,0.08208,0.00051,0.4511]
[1586453407563,100.6,7314.92,228.0,0.08208,0.00051,0.4511]
[1586453413826,100.51,7314.32,228.0,0.08159,0.0005,0.44901]
[1586453418859,100.46,7313.95,228.0,0.08129,0.0005,0.44774]
[1586453418953,100.46,7313.95,228.0,0.08129,0.0005,0.44774]
[1586453424901,100.41,7313.65,228.0,0.08104,0.0005,0.44671]
[1586453429936,100.38,7313.64,228.0,0.08096,0.0005,0.44638]
[1586453434972,100.35,7313.9,228.0,0.08091,0.0005,0.44592]
[1586453440006,100.32,7314.11,228.0,0.08095,0.0005,0.4461]
[1586453445042,100.29,7314.0,228.0,0.08084,0.0005,0.44561]
[1586453450077,100.27,7314.29,228.0,0.08093,0.0005,0.44603]
[1586453455112,100.24,7314.02,228.0,0.08074,0.0005,0.44523]
[1586453460148,100.22,7314.22,228.0,0.0808,0.0005,0.44549]
[1586453465183,100.2,7314.84,228.0,0.08106,0.0005,0.4466]
[1586453470217,100.17,7315.39,228.0,0.08127,0.0005,0.44751]
[1586453475253,100.13,7315.3,228.0,0.08115,0.0005,0.44699]
[1586453480288,100.1,7315.85,228.0,0.08135,0.00051,0.44787]
[1586453485322,100.06,7315.67,228.0,0.08118,0.00051,0.44716]
[1586453490357,100.04,7315.49,228.0,0.08103,0.0005,0.44652]
[1586453496399,100.01,7315.72,228.0,0.08097,0.0005,0.44602]
[1586453498153,100.01,7315.74,228.0,0.08097,0.0005,0.44603]
[1586453504353,100.0,7314.75,228.0,0.08045,0.0005,0.44379]
[1586453509492,100.0,7314.37,228.0,0.08026,0.0005,0.44297]
[1586453514525,100.0,7313.61,228.0,0.07989,0.0005,0.44139]
[1586453517653,100.01,7313.52,228.0,0.07987,0.0005,0.44129]
[1586453523590,100.04,7312.77,228.0,0.07955,0.0005,0.43992]
[1586453530597,100.07,7312.97,228.0,0.07971,0.0005,0.44058]
[1586453535672,100.1,7312.64,228.0,0.07962,0.0005,0.44023]
[1586453536149,100.1,7312.64,228.0,0.07962,0.0005,0.44023]
[1586453542721,100.13,7313.04,228.0,0.07989,0.0005,0.44135]
[1586453547757,100.15,7312.99,228.0,0.0799,0.0005,0.44139]
[1586453552791,100.16,7312.92,228.0,0.07977,0.0005,0.4406]
[1586453557827,100.18,7313.05,228.0,0.07987,0.0005,0.44104]
[1586453562862,100.2,7313.0,228.0,0.07988,0.0005,0.44106]
[1586453567896,100.2,7313.99,228.0,0.08038,0.0005,0.44321]
[1586453572931,100.19,7314.61,228.0,0.08067,0.0005,0.44444]
[1586453577966,100.17,7315.16,228.0,0.08091,0.0005,0.44549]
[1586453579220,100.17,7315.14,228.0,0.08089,0.0005,0.44541]
[1586453585015,100.15,7315.01,228.0,0.08078,0.0005,0.44493]
[1586453590050,100.14,7314.65,228.0,0.08058,0.0005,0.44406]
[1586453595085,100.12,7315.01,228.0,0.08073,0.0005,0.44474]
[1586453600121,100.11,7315.42,228.0,0.08091,0.0005,0.44548]
[1586453602166,100.1,7315.35,228.0,0.08085,0.0005,0.44526]
[1586453602187,100.1,7315.35,228.0,0.08085,0.0005,0.44526]
[1586453603230,100.1,7315.62,228.0,0.08098,0.0005,0.44581]
[1586453605209,100.09,7316.28,228.0,0.0813,0.00051,0.44715]
[1586453611199,100.04,7317.2,228.0,0.08154,0.00051,0.44795]
[1586453616234,100.0,7317.19,228.0,0.08145,0.00051,0.44759]
[1586453621270,99.97,7317.63,228.0,0.08159,0.00051,0.44821]
[1586453623051,99.96,7317.61,228.0,0.08157,0.00051,0.44809]
[1586453630332,99.91,7317.42,228.0,0.08135,0.00051,0.44721]
[1586453635367,99.88,7317.45,228.0,0.08131,0.00051,0.44702]
[1586453640403,99.85,7317.92,228.0,0.08148,0.00051,0.44775]
[1586453644951,99.82,7317.94,228.0,0.08143,0.00051,0.44757]
[1586453649194,99.8,7318.14,228.0,0.08148,0.00051,0.44778]
[1586453654500,99.76,7317.54,228.0,0.08111,0.00051,0.44619]
[1586453660353,99.75,7317.34,228.0,0.08097,0.00051,0.4456]
[1586453665578,99.74,7316.72,228.0,0.08065,0.0005,0.44423]
[1586453670612,99.74,7316.53,228.0,0.08055,0.0005,0.44381]
[1586453675071,99.75,7316.53,228.0,0.08044,0.0005,0.44309]
[1586453675108,99.75,7316.53,228.0,0.08044,0.0005,0.44309]
[1586453680682,99.74,7318.02,228.0,0.08118,0.00051,0.44626]
[1586453685718,99.73,7317.8,228.0,0.08104,0.00051,0.44565]
[1586453690752,99.72,7317.13,228.0,0.08067,0.00051,0.4441]
[1586453695789,99.72,7316.72,228.0,0.08047,0.0005,0.44323]
[1586453700822,99.73,7316.65,228.0,0.08046,0.0005,0.44317]
[1586453702015,99.73,7317.06,228.0,0.08067,0.00051,0.44407]
[1586453702414,99.73,7317.06,228.0,0.08067,0.00051,0.44407]
[1586453705872,99.73,7317.5,228.0,0.08089,0.00051,0.44501]
[1586453706802,99.73,7317.5,228.0,0.08089,0.00051,0.44501]
[1586453708713,99.72,7317.55,228.0,0.0809,0.00051,0.44507]
[1586453711583,99.72,7317.66,228.0,0.08095,0.00051,0.44528]
[1586453713754,99.72,7317.81,228.0,0.08102,0.00051,0.44557]
[1586453714546,99.71,7317.83,228.0,0.08102,0.00051,0.4456]
[1586453719955,99.7,7317.5,228.0,0.08083,0.00051,0.44479]
[1586453724990,99.7,7317.19,228.0,0.08066,0.00051,0.44407]
[1586453730025,99.7,7317.18,228.0,0.08066,0.00051,0.44407]
[1586453733558,99.7,7317.12,228.0,0.08051,0.00051,0.44319]
[1586453739089,99.71,7317.1,228.0,0.08052,0.00051,0.44323]
[1586453744125,99.72,7317.26,228.0,0.08061,0.00051,0.44361]
[1586453749158,99.72,7317.33,228.0,0.08066,0.00051,0.44379]
[1586453754193,99.72,7317.48,228.0,0.08073,0.00051,0.44412]
[1586453757837,99.72,7317.13,228.0,0.08056,0.00051,0.44337]
[1586453763258,99.74,7315.17,228.0,0.07962,0.0005,0.43934]
[1586453763855,99.74,7315.17,228.0,0.07962,0.0005,0.43934]
[1586453769298,99.79,7314.76,228.0,0.07952,0.0005,0.4389]
[1586453770467,99.8,7314.71,228.0,0.07951,0.0005,0.43886]
[1586453776354,99.84,7315.23,228.0,0.07986,0.0005,0.44035]
[1586453781388,99.87,7315.07,228.0,0.07984,0.0005,0.44025]
[1586453786422,99.9,7314.93,228.0,0.07983,0.0005,0.4402]
[1586453791458,99.92,7314.84,228.0,0.07972,0.0005,0.43948]
[1586453794096,99.94,7314.93,228.0,0.07979,0.0005,0.43978]
[1586453799515,99.98,7314.07,228.0,0.07945,0.0005,0.43829]
[1586453805555,100.02,7313.9,228.0,0.07946,0.0005,0.43835]
[1586453807405,100.04,7313.83,228.0,0.07946,0.0005,0.43835]
[1586453812605,100.08,7313.33,228.0,0.0793,0.0005,0.43764]
[1586453817639,100.13,7312.7,228.0,0.07908,0.0005,0.43669]
[1586453822676,100.17,7312.67,228.0,0.07916,0.0005,0.43704]
[1586453827709,100.22,7311.92,228.0,0.0789,0.0005,0.4359]
[1586453832745,100.28,7311.93,228.0,0.07902,0.0005,0.43639]
[1586453837781,100.32,7312.6,228.0,0.07945,0.0005,0.43822]
[1586453841042,100.34,7313.48,228.0,0.07992,0.0005,0.44024]
[1586453841065,100.34,7313.48,228.0,0.07992,0.0005,0.44024]
[1586453841155,100.34,7313.48,228.0,0.07992,0.0005,0.44024]
[1586453846843,100.34,7314.38,228.0,0.08038,0.0005,0.4422]
[1586453851878,100.33,7314.83,228.0,0.08045,0.0005,0.44227]
[1586453856913,100.33,7313.28,228.0,0.07968,0.0005,0.43896]
[1586453861949,100.35,7313.53,228.0,0.07985,0.0005,0.43969]
[1586453866984,100.38,7313.12,228.0,0.0797,0.0005,0.43905]
[1586453873025,100.41,7312.9,228.0,0.07966,0.0005,0.43885]
[1586453878062,100.43,7312.73,228.0,0.07963,0.0005,0.43871]
[1586453883094,100.45,7312.76,228.0,0.07969,0.0005,0.439]
[1586453888130,100.47,7313.46,228.0,0.08008,0.0005,0.44064]
[1586453893164,100.48,7313.35,228.0,0.08004,0.0005,0.44048]
[1586453893847,100.48,7313.35,228.0,0.08004,0.0005,0.44048]
[1586453900214,100.49,7313.28,228.0,0.08003,0.0005,0.44042]
[1586453905248,100.5,7313.4,228.0,0.08011,0.0005,0.44076]
[1586453910285,100.51,7312.87,228.0,0.07987,0.0005,0.43972]
[1586453915318,100.53,7312.26,228.0,0.07949,0.0005,0.43786]
[1586453920354,100.56,7312.3,228.0,0.07956,0.0005,0.43816]
[1586453925389,100.58,7312.29,228.0,0.07961,0.0005,0.43836]
[1586453930425,100.6,7313.41,228.0,0.08021,0.0005,0.44093]
[1586453935458,100.61,7313.55,228.0,0.08029,0.0005,0.44125]
[1586453940495,100.61,7312.76,228.0,0.07989,0.0005,0.43956]
[1586453945531,100.62,7313.06,228.0,0.08006,0.0005,0.44029]
[1586453950565,100.62,7312.9,228.0,0.08,0.0005,0.44001]
[1586453955601,100.63,7313.05,228.0,0.08008,0.0005,0.44038]
[1586453960635,100.63,7312.99,228.0,0.08006,0.0005,0.4403]
[1586453965670,100.65,7312.24,228.0,0.07972,0.0005,0.43881]
[1586453970143,100.66,7311.92,228.0,0.07959,0.0005,0.43827]
[1586453972747,100.68,7310.12,228.0,0.07862,0.00049,0.43383]
[1586453973613,100.68,7310.12,228.0,0.07862,0.00049,0.43383]
[1586453974632,100.69,7308.89,228.0,0.07804,0.00049,0.43133]
[1586453979768,100.8,7307.81,228.0,0.07773,0.00049,0.42996]
[1586453984804,100.89,7306.55,228.0,0.07731,0.00049,0.42816]
[1586453988870,100.97,7306.47,228.0,0.07744,0.00049,0.42868]
[1586453999908,101.16,7307.21,228.0,0.0782,0.00049,0.4319]
[1586454004943,101.22,7307.38,228.0,0.07841,0.00049,0.43279]
[1586454006180,101.23,7307.29,228.0,0.07838,0.00049,0.4327]
[1586454013000,101.29,7307.64,228.0,0.07869,0.00049,0.43399]
[1586454018034,101.33,7308.49,228.0,0.07919,0.00049,0.43611]
[1586454023071,101.35,7308.64,228.0,0.0793,0.00049,0.43658]
[1586454027605,101.36,7308.92,228.0,0.07946,0.00049,0.43727]
[1586454033140,101.38,7309.03,228.0,0.07943,0.00049,0.43689]
[1586454038176,101.39,7309.21,228.0,0.07954,0.00049,0.43739]
[1586454048245,101.4,7309.34,228.0,0.07964,0.00049,0.4378]
[1586454053281,101.41,7309.03,228.0,0.0795,0.00049,0.43722]
[1586454058316,101.43,7308.7,228.0,0.07937,0.00049,0.43663]
[1586454063351,101.44,7308.31,228.0,0.07921,0.00049,0.43595]
[1586454068353,101.45,7308.82,228.0,0.07949,0.00049,0.43714]
[1586454079463,101.48,7308.76,228.0,0.07951,0.00049,0.43724]
[1586454084497,101.48,7309.25,228.0,0.07976,0.00049,0.43831]
[1586454089533,101.49,7308.87,228.0,0.07958,0.00049,0.43752]
[1586454094568,101.5,7308.83,228.0,0.07946,0.00049,0.43675]
[1586454099603,101.51,7308.8,228.0,0.07946,0.00049,0.43678]
[1586454109673,101.53,7308.93,228.0,0.07957,0.00049,0.43723]
[1586454114707,101.54,7308.67,228.0,0.07946,0.00049,0.43677]
[1586454119745,101.55,7308.61,228.0,0.07945,0.00049,0.43673]
[1586454125353,101.56,7308.83,228.0,0.07959,0.00049,0.43729]
[1586454130819,101.57,7308.39,228.0,0.07939,0.00049,0.43645]
[1586454140889,101.6,7307.4,228.0,0.07898,0.00049,0.43468]
[1586454145925,101.63,7307.72,228.0,0.07919,0.00049,0.43557]
[1586454150960,101.64,7308.12,228.0,0.07942,0.00049,0.43655]
[1586454155995,101.66,7307.93,228.0,0.07924,0.00049,0.43553]
[1586454161031,101.68,7307.72,228.0,0.07917,0.00049,0.43524]
[1586454173115,101.71,7308.0,228.0,0.07937,0.00049,0.43608]
[1586454178149,101.72,7307.82,228.0,0.0793,0.00049,0.4358]
[1586454183184,101.73,7308.81,228.0,0.0798,0.00049,0.43794]
[1586454188219,101.72,7308.91,228.0,0.07984,0.00049,0.4381]
[1586454198289,101.71,7308.8,228.0,0.07977,0.00049,0.43779]
[1586454203324,101.71,7308.28,228.0,0.07952,0.00049,0.43673]
[1586454208360,101.72,7307.46,228.0,0.07913,0.00049,0.43508]
[1586454213396,101.74,7307.36,228.0,0.079,0.00049,0.43427]
[1586454218430,101.77,7307.3,228.0,0.07903,0.00049,0.43436]
[1586454223467,101.79,7307.44,228.0,0.07914,0.00049,0.43484]
[1586454236353,101.84,7307.14,228.0,0.07909,0.00049,0.43463]
[1586454241592,101.86,7307.14,228.0,0.07914,0.00049,0.43483]
[1586454246625,101.87,7307.98,228.0,0.07958,0.00049,0.43672]
[1586454246637,101.87,7307.98,228.0,0.07958,0.00049,0.43672]
[1586454252667,101.86,7309.1,228.0,0.0801,0.0005,0.43893]
[1586454255738,101.85,7308.96,228.0,0.08001,0.00049,0.43855]
[1586454261730,101.83,7308.95,228.0,0.07997,0.00049,0.43839]
[1586454266766,101.82,7308.8,228.0,0.07987,0.00049,0.43796]
[1586454272353,101.81,7308.88,228.0,0.07976,0.00049,0.43726]
[1586454277843,101.81,7308.8,228.0,0.07972,0.00049,0.43707]
[1586454287828,101.81,7307.68,228.0,0.07918,0.00049,0.43475]
[1586454292948,101.84,7307.35,228.0,0.07908,0.00049,0.43433]
[1586454297983,101.86,7307.02,228.0,0.07896,0.00049,0.43382]
[1586454298434,101.86,7307.02,228.0,0.07896,0.00049,0.43382]
[1586454304025,101.89,7306.65,228.0,0.07884,0.00049,0.43328]
[1586454305024,101.89,7306.65,228.0,0.07884,0.00049,0.43328]
[1586454310068,101.93,7306.14,228.0,0.07866,0.00049,0.43254]
[1586454312537,101.94,7305.52,228.0,0.07839,0.00049,0.43136]
[1586454319129,102.0,7305.45,228.0,0.07848,0.00049,0.43174]
[1586454324165,102.04,7305.35,228.0,0.07851,0.00049,0.43185]
[1586454329200,102.08,7304.84,228.0,0.07834,0.00049,0.43112]
[1586454334211,102.11,7304.83,228.0,0.07829,0.00049,0.43063]
[1586454339270,102.16,7304.8,228.0,0.07837,0.00049,0.43099]
[1586454344304,102.19,7305.56,228.0,0.07882,0.00049,0.43289]
[1586454350347,102.22,7305.12,228.0,0.07866,0.00049,0.43222]
[1586454355382,102.25,7305.14,228.0,0.07873,0.00049,0.4325]
[1586454360418,102.27,7305.12,228.0,0.07877,0.00049,0.43266]
[1586454371353,102.32,7305.12,228.0,0.07886,0.00049,0.43304]
[1586454373710,102.33,7305.17,228.0,0.07891,0.00049,0.43324]
[1586454373715,102.33,7305.17,228.0,0.07891,0.00049,0.43324]
[1586454380353,101.97,7305.1,228.0,0.07813,0.00049,0.42999]
[1586454386352,101.61,7305.1,228.0,0.07739,0.00048,0.42688]
[1586454392353,101.26,7304.69,228.0,0.07632,0.00048,0.42213]
[1586454402714,100.61,7304.6,228.0,0.07492,0.00048,0.4162]
[1586454407749,100.31,7304.93,228.0,0.07446,0.00048,0.41426]
[1586454412783,100.01,7304.76,228.0,0.07376,0.00047,0.41128]
[1586454421973,99.48,7304.33,228.0,0.07245,0.00047,0.40566]
[1586454423451,99.42,7304.4,228.0,0.07236,0.00047,0.40531]
[1586454423452,99.42,7304.4,228.0,0.07236,0.00047,0.40531]
[1586454423621,99.42,7304.4,228.0,0.07236,0.00047,0.40531]
[1586454423622,99.42,7304.4,228.0,0.07236,0.00047,0.40531]
[1586454429127,99.11,7304.19,228.0,0.07162,0.00047,0.40208]
[1586454434938,98.84,7303.48,228.0,0.07072,0.00047,0.39819]
[1586454440353,98.64,7303.26,228.0,0.07022,0.00046,0.39597]
[1586454448096,98.38,7303.28,228.0,0.06967,0.00046,0.3936]
[1586454450113,98.32,7301.56,228.0,0.06875,0.00046,0.38952]
[1586454456088,98.23,7296.78,228.0,0.06631,0.00045,0.37829]
[1586454458269,98.22,7296.4,228.0,0.06612,0.00045,0.37743]
[1586454464181,98.2,7297.76,228.0,0.06668,0.00045,0.37997]
[1586454470185,98.16,7297.6,228.0,0.06653,0.00045,0.37932]
[1586454480256,98.13,7296.91,228.0,0.06615,0.00045,0.37761]
[1586454485290,98.12,7295.75,228.0,0.06562,0.00044,0.37518]
[1586454490325,98.13,7295.17,228.0,0.06538,0.00044,0.37411]
[1586454495361,98.14,7295.1,228.0,0.06538,0.00044,0.3741]
[1586454498809,98.15,7294.81,228.0,0.06527,0.00044,0.37361]
[1586454499050,98.15,7294.81,228.0,0.06527,0.00044,0.37361]
[1586454500644,98.1,7294.35,228.0,0.06496,0.00044,0.37219]
[1586454500648,98.1,7294.35,228.0,0.06496,0.00044,0.37219]
[1586454512479,98.13,7294.23,228.0,0.06485,0.00044,0.37147]
[1586454517515,98.16,7294.48,228.0,0.06502,0.00044,0.37227]
[1586454522549,98.19,7295.08,228.0,0.06535,0.00044,0.37374]
[1586454527584,98.21,7294.55,228.0,0.06516,0.00044,0.37286]
[1586454532619,98.24,7293.66,228.0,0.06483,0.00044,0.37135]
[1586454540378,98.3,7293.55,228.0,0.0649,0.00044,0.37165]
[1586454547724,98.35,7293.54,228.0,0.06498,0.00044,0.37204]
[1586454552759,98.37,7293.7,228.0,0.0651,0.00044,0.37258]
[1586454557794,98.38,7294.67,228.0,0.06556,0.00044,0.37463]
[1586454562830,98.38,7295.2,228.0,0.06579,0.00044,0.37568]
[1586454572899,98.37,7294.87,228.0,0.06551,0.00044,0.37424]
[1586454577935,98.38,7295.0,228.0,0.06558,0.00044,0.37456]
[1586454582970,98.38,7295.11,228.0,0.06564,0.00044,0.3748]
[1586454588004,98.39,7295.13,228.0,0.06565,0.00044,0.37486]
[1586454593353,98.39,7294.86,228.0,0.06554,0.00044,0.37435]
[1586454599083,98.4,7294.82,228.0,0.06554,0.00044,0.37437]
[1586454604116,98.4,7294.65,228.0,0.06548,0.00044,0.37407]
[1586454611165,98.41,7295.25,228.0,0.06575,0.00044,0.3753]
[1586454616204,98.41,7295.01,228.0,0.06564,0.00044,0.37482]
[1586454621239,98.41,7294.87,228.0,0.06559,0.00044,0.37457]
[1586454631308,98.41,7294.89,228.0,0.06548,0.00044,0.37389]
[1586454636344,98.42,7294.5,228.0,0.06533,0.00044,0.37321]
[1586454641353,98.44,7294.5,228.0,0.06536,0.00044,0.37333]
[1586454647353,98.45,7294.34,228.0,0.06532,0.00044,0.37316]
[1586454652455,98.47,7294.27,228.0,0.06532,0.00044,0.37314]
[1586454663532,98.51,7292.79,228.0,0.06476,0.00044,0.37058]
[1586454668568,98.55,7292.67,228.0,0.06478,0.00044,0.37065]
[1586454678637,98.61,7292.23,228.0,0.06472,0.00044,0.37035]
[1586454683672,98.65,7292.0,228.0,0.06468,0.00044,0.37018]
[1586454688707,98.68,7291.01,228.0,0.06433,0.00043,0.36855]
[1586454693743,98.74,7290.02,228.0,0.06389,0.00043,0.36634]
[1586454698778,98.79,7291.04,228.0,0.06443,0.00044,0.36882]
[1586454709854,98.87,7292.17,228.0,0.06508,0.00044,0.37172]
[1586454714889,98.88,7291.96,228.0,0.06502,0.00044,0.37145]
[1586454719924,98.9,7292.21,228.0,0.06515,0.00044,0.37207]
[1586454724959,98.9,7292.45,228.0,0.06528,0.00044,0.37263]
[1586454729995,98.91,7292.76,228.0,0.06542,0.00044,0.3733]
[1586454738849,98.85,7296.49,228.0,0.06696,0.00045,0.38027]
[1586454744092,98.78,7297.33,228.0,0.06719,0.00045,0.3813]
[1586454749353,98.72,7297.33,228.0,0.06707,0.00045,0.38077]
[1586454755169,98.66,7297.41,228.0,0.06686,0.00045,0.37964]
[1586454760205,98.61,7297.45,228.0,0.06679,0.00045,0.37932]
[1586454760656,98.61,7297.45,228.0,0.06679,0.00045,0.37932]
[1586454777324,98.51,7296.56,228.0,0.06618,0.00045,0.37661]
[1586454782353,98.49,7296.71,228.0,0.06621,0.00045,0.37674]
[1586454788353,98.47,7297.09,228.0,0.06634,0.00045,0.37732]
[1586454793388,98.45,7297.1,228.0,0.06631,0.00045,0.37719]
[1586454803505,98.41,7296.88,228.0,0.06612,0.00045,0.37638]
[1586454808540,98.4,7296.77,228.0,0.06605,0.00045,0.37605]
[1586454813575,98.39,7297.01,228.0,0.06602,0.00045,0.3757]
[1586454818610,98.38,7296.76,228.0,0.0659,0.00044,0.37515]
[1586454826979,98.38,7296.77,228.0,0.06589,0.00044,0.37513]
[1586454832708,98.39,7295.95,228.0,0.06555,0.00044,0.37357]
[1586454838750,98.41,7295.14,228.0,0.06524,0.00044,0.37215]
[1586454848823,98.46,7294.81,228.0,0.0652,0.00044,0.37196]
[1586454853855,98.49,7294.52,228.0,0.06512,0.00044,0.37159]
[1586454858893,98.51,7294.58,228.0,0.06519,0.00044,0.37192]
[1586454863925,98.53,7294.44,228.0,0.06517,0.00044,0.37183]
[1586454868960,98.55,7294.44,228.0,0.06521,0.00044,0.372]
[1586454875160,98.58,7294.21,228.0,0.06505,0.00044,0.37107]
[1586454881044,98.62,7293.91,228.0,0.065,0.00044,0.37082]
[1586454886080,98.65,7293.88,228.0,0.06504,0.00044,0.371]
[1586454891115,98.68,7292.24,228.0,0.06438,0.00044,0.36799]
[1586454896151,98.73,7291.29,228.0,0.06407,0.00043,0.36658]
[1586454901184,98.79,7291.27,228.0,0.06418,0.00043,0.36705]
[1586454911254,98.87,7292.76,228.0,0.06498,0.00044,0.37069]
[1586454916289,98.89,7292.93,228.0,0.0651,0.00044,0.3712]
[1586454921324,98.9,7293.65,228.0,0.06543,0.00044,0.37272]
[1586454926353,98.9,7293.86,228.0,0.06554,0.00044,0.37318]
[1586454931394,98.9,7293.67,228.0,0.06534,0.00044,0.37209]
[1586454942471,98.92,7293.39,228.0,0.06525,0.00044,0.37167]
[1586454947507,98.94,7291.81,228.0,0.06459,0.00044,0.36869]
[1586454952543,98.98,7291.25,228.0,0.06443,0.00044,0.36793]
[1586454957577,99.02,7290.86,228.0,0.06435,0.00043,0.36757]
[1586454962612,99.06,7291.1,228.0,0.06454,0.00044,0.36841]
[1586454972683,99.13,7291.11,228.0,0.06467,0.00044,0.36901]
[1586454979730,99.17,7291.28,228.0,0.06482,0.00044,0.36969]
[1586454984765,99.19,7291.23,228.0,0.06485,0.00044,0.3698]
[1586454989800,99.22,7291.13,228.0,0.06485,0.00044,0.3698]
[1586455000877,99.28,7290.5,228.0,0.0646,0.00044,0.36842]
[1586455005913,99.31,7290.38,228.0,0.0646,0.00044,0.36844]
[1586455010947,99.34,7290.31,228.0,0.06463,0.00044,0.36857]
[1586455022024,99.41,7289.67,228.0,0.06449,0.00043,0.3679]
[1586455027059,99.44,7289.99,228.0,0.06469,0.00044,0.3688]
[1586455032094,99.47,7289.34,228.0,0.06446,0.00043,0.36776]
[1586455035733,99.49,7289.34,228.0,0.0645,0.00043,0.36793]
[1586455041157,99.2,7290.01,228.0,0.06422,0.00043,0.36671]
[1586455041614,99.2,7290.01,228.0,0.06422,0.00043,0.36671]
[1586455041626,99.2,7290.01,228.0,0.06422,0.00043,0.36671]
[1586455052235,99.16,7294.02,228.0,0.06578,0.00044,0.37362]
[1586455057269,99.16,7293.32,228.0,0.06546,0.00044,0.37218]
[1586455062307,99.16,7293.78,228.0,0.06567,0.00044,0.37312]
[1586455067339,99.14,7296.82,228.0,0.06698,0.00045,0.379]
[1586455072375,99.09,7296.64,228.0,0.0668,0.00045,0.3782]
[1586455082444,99.0,7296.81,228.0,0.06669,0.00045,0.37773]
[1586455087479,98.96,7296.79,228.0,0.0666,0.00045,0.37735]
[1586455092515,98.92,7297.23,228.0,0.06672,0.00045,0.37789]
[1586455097550,98.87,7297.77,228.0,0.06688,0.00045,0.37862]
[1586455102585,98.83,7297.9,228.0,0.06684,0.00045,0.37848]
[1586455108627,98.78,7298.16,228.0,0.06685,0.00045,0.37853]
[1586455110575,98.77,7298.21,228.0,0.06686,0.00045,0.37855]
[1586455115675,98.71,7299.25,228.0,0.06709,0.00045,0.3794]
[1586455120713,98.66,7299.69,228.0,0.06718,0.00045,0.37984]
[1586455125748,98.61,7300.81,228.0,0.06759,0.00045,0.38165]
[1586455130204,98.56,7300.8,228.0,0.06748,0.00045,0.38118]
[1586455140856,98.42,7301.01,228.0,0.0673,0.00045,0.38041]
[1586455145889,98.37,7300.75,228.0,0.06708,0.00045,0.37945]
[1586455150924,98.34,7301.23,228.0,0.06722,0.00045,0.38009]
[1586455155958,98.28,7301.91,228.0,0.06743,0.00045,0.38102]
[1586455160994,98.23,7302.22,228.0,0.06746,0.00045,0.38119]
[1586455172070,98.13,7302.39,228.0,0.06721,0.00045,0.37986]
[1586455177105,98.09,7301.96,228.0,0.06695,0.00045,0.37869]
[1586455182140,98.07,7301.72,228.0,0.06679,0.00045,0.37798]
[1586455187353,98.04,7301.72,228.0,0.06673,0.00045,0.37775]
[1586455192833,98.03,7302.3,228.0,0.06696,0.00045,0.37877]
[1586455198254,97.99,7302.44,228.0,0.06694,0.00045,0.3787]
[1586455203289,97.96,7302.04,228.0,0.06671,0.00045,0.37767]
[1586455208353,97.94,7301.95,228.0,0.06664,0.00045,0.37733]
[1586455211048,97.94,7301.95,228.0,0.06663,0.00045,0.3773]
[1586455222421,97.91,7301.89,228.0,0.06654,0.00045,0.37692]
[1586455227455,97.9,7301.95,228.0,0.06655,0.00045,0.37696]
[1586455232490,97.89,7302.22,228.0,0.06654,0.00045,0.37668]
[1586455234461,97.89,7302.37,228.0,0.0666,0.00045,0.37697]
[1586455239539,97.88,7302.41,228.0,0.0666,0.00045,0.37696]
[1586455249609,97.87,7302.39,228.0,0.06656,0.00045,0.37678]
[1586455253385,97.86,7302.4,228.0,0.06655,0.00045,0.37677]
[1586455258672,97.86,7302.12,228.0,0.06641,0.00045,0.37614]
[1586455262150,97.85,7302.07,228.0,0.06639,0.00045,0.37603]
[1586455267286,97.86,7301.8,228.0,0.06627,0.00045,0.37551]
[1586455272514,97.87,7300.69,228.0,0.0658,0.00045,0.37338]
[1586455275315,97.88,7300.8,228.0,0.06588,0.00045,0.3737]
[1586455280827,97.91,7300.41,228.0,0.06575,0.00045,0.37313]
[1586455286353,97.92,7300.93,228.0,0.06602,0.00045,0.37433]
[1586455291904,97.94,7300.72,228.0,0.06583,0.00045,0.37328]
[1586455296939,97.96,7300.45,228.0,0.06575,0.00045,0.37291]
[1586455301973,97.98,7300.42,228.0,0.06578,0.00045,0.37305]
[1586455313051,98.02,7300.37,228.0,0.06585,0.00045,0.37334]
[1586455318086,98.04,7300.39,228.0,0.06589,0.00045,0.37355]
[1586455323121,98.06,7300.38,228.0,0.06592,0.00045,0.37366]
[1586455328156,98.07,7300.43,228.0,0.06597,0.00045,0.37388]
[1586455328767,98.07,7300.43,228.0,0.06597,0.00045,0.37388]
[1586455339233,98.13,7297.39,228.0,0.06473,0.00044,0.36824]
[1586455344267,98.2,7294.86,228.0,0.06377,0.00044,0.3639]
[1586455349302,98.31,7293.44,228.0,0.06336,0.00043,0.36199]
[1586455354338,98.41,7293.27,228.0,0.06338,0.00043,0.36185]
[1586455359373,98.51,7293.41,228.0,0.06364,0.00043,0.36301]
[1586455369442,98.68,7293.75,228.0,0.06412,0.00044,0.36515]
[1586455374479,98.75,7292.55,228.0,0.06373,0.00043,0.36337]
[1586455379513,98.85,7290.82,228.0,0.06318,0.00043,0.36083]
[1586455384549,98.97,7289.49,228.0,0.06285,0.00043,0.35932]
[1586455389582,99.09,7289.17,228.0,0.06293,0.00043,0.35967]
[1586455399652,99.26,7290.05,228.0,0.06366,0.00043,0.36293]
[1586455404687,99.33,7290.04,228.0,0.0638,0.00043,0.36354]
[1586455409723,99.41,7289.71,228.0,0.06379,0.00043,0.36352]
[1586455414758,99.47,7289.77,228.0,0.06384,0.00043,0.36349]
[1586455420799,99.55,7289.82,228.0,0.06401,0.00043,0.36426]
[1586455430869,99.66,7289.55,228.0,0.0641,0.00043,0.36465]
[1586455436353,99.71,7289.24,228.0,0.06407,0.00043,0.3645]
[1586455441290,99.75,7289.29,228.0,0.06417,0.00043,0.36494]
[1586455441491,99.75,7289.29,228.0,0.06417,0.00043,0.36494]
[1586455441496,99.75,7289.29,228.0,0.06417,0.00043,0.36494]
[1586455448353,99.83,7288.52,228.0,0.064,0.00043,0.36415]
[1586455460353,99.95,7288.42,228.0,0.06418,0.00043,0.36496]
[1586455462497,99.96,7288.42,228.0,0.06422,0.00043,0.3651]
[1586455463821,99.91,7285.55,228.0,0.06287,0.00043,0.359]
[1586455469138,99.57,7283.44,228.0,0.06133,0.00042,0.35201]
[1586455469920,99.57,7283.44,228.0,0.06133,0.00042,0.35201]
[1586455469922,99.57,7283.44,228.0,0.06133,0.00042,0.35201]
[1586455476186,99.73,7283.0,228.0,0.06133,0.00042,0.35178]
[1586455481221,99.88,7283.1,228.0,0.06168,0.00042,0.35333]
[1586455491291,100.15,7283.1,228.0,0.06219,0.00042,0.35563]
[1586455496325,100.26,7283.35,228.0,0.06251,0.00042,0.35706]
[1586455501360,100.36,7283.12,228.0,0.06261,0.00042,0.35749]
[1586455502324,100.36,7283.12,228.0,0.06261,0.00042,0.35749]
[1586455503851,100.32,7282.95,228.0,0.06246,0.00042,0.35682]
[1586455503857,100.32,7282.95,228.0,0.06246,0.00042,0.35682]
[1586455509416,100.38,7282.33,228.0,0.06231,0.00042,0.35613]
[1586455519487,100.58,7282.14,228.0,0.06262,0.00042,0.35751]
[1586455522131,100.62,7281.95,228.0,0.06261,0.00042,0.35746]
[1586455523471,100.58,7281.41,228.0,0.06231,0.00042,0.35607]
[1586455523474,100.58,7281.41,228.0,0.06231,0.00042,0.35607]
[1586455528551,100.68,7281.52,228.0,0.06255,0.00042,0.35715]
[1586455533585,100.77,7281.68,228.0,0.06266,0.00042,0.35744]
[1586455543654,100.94,7281.24,228.0,0.0628,0.00042,0.35805]
[1586455551429,101.06,7281.0,228.0,0.06293,0.00042,0.35861]
[1586455552474,101.07,7280.98,228.0,0.06295,0.00042,0.35869]
[1586455553216,101.01,7280.28,228.0,0.06254,0.00042,0.35684]
[1586455553246,101.01,7280.28,228.0,0.06254,0.00042,0.35684]
[1586455553251,101.01,7280.28,228.0,0.06254,0.00042,0.35684]
[1586455553258,101.01,7280.28,228.0,0.06254,0.00042,0.35684]
[1586455553272,101.01,7280.28,228.0,0.06254,0.00042,0.35684]
[1586455553279,101.01,7280.28,228.0,0.06254,0.00042,0.35684]
[1586455553293,101.01,7280.28,228.0,0.06254,0.00042,0.35684]
[1586455553309,101.01,7280.28,228.0,0.06254,0.00042,0.35684]
[1586455553866,100.95,7279.47,228.0,0.06209,0.00042,0.35479]
[1586455559767,100.67,7274.89,228.0,0.05967,0.00041,0.34371]
[1586455564801,100.49,7274.72,228.0,0.05926,0.00041,0.34185]
[1586455569836,100.34,7274.12,228.0,0.05874,0.0004,0.33946]
[1586455571360,100.31,7274.01,228.0,0.05864,0.0004,0.33902]
[1586455571365,100.31,7274.01,228.0,0.05864,0.0004,0.33902]
[1586455571386,100.31,7274.01,228.0,0.05864,0.0004,0.33902]
[1586455572263,100.37,7274.25,228.0,0.05884,0.0004,0.33992]
[1586455574248,100.31,7274.2,228.0,0.05871,0.0004,0.33934]
[1586455574251,100.31,7274.2,228.0,0.05871,0.0004,0.33934]
[1586455574277,100.31,7274.2,228.0,0.05871,0.0004,0.33934]
[1586455579907,100.59,7275.6,228.0,0.05981,0.00041,0.34436]
[1586455583145,100.71,7275.79,228.0,0.06011,0.00041,0.34576]
[1586455583214,100.71,7275.79,228.0,0.06011,0.00041,0.34576]
[1586455583392,100.71,7275.79,228.0,0.06011,0.00041,0.34576]
[1586455585097,100.79,7277.35,228.0,0.0609,0.00041,0.34937]
[1586455590983,100.53,7276.77,228.0,0.06018,0.00041,0.34608]
[1586455596019,100.34,7277.34,228.0,0.05993,0.00041,0.34479]
[1586455601054,100.16,7277.13,228.0,0.05951,0.00041,0.3429]
[1586455606089,100.0,7277.18,228.0,0.05923,0.00041,0.34162]
[1586455607132,99.97,7277.32,228.0,0.05923,0.00041,0.34163]
[1586455607138,99.97,7277.32,228.0,0.05923,0.00041,0.34163]
[1586455618173,100.38,7280.94,228.0,0.0615,0.00042,0.35202]
[1586455624104,100.49,7281.18,228.0,0.06181,0.00042,0.35341]
[1586455626702,100.44,7280.53,228.0,0.06144,0.00042,0.35171]
[1586455626704,100.44,7280.53,228.0,0.06144,0.00042,0.35171]
[1586455632272,100.6,7281.07,228.0,0.06198,0.00042,0.35415]
[1586455635037,100.65,7280.97,228.0,0.06203,0.00042,0.35437]
[1586455643020,100.31,7280.24,228.0,0.06107,0.00042,0.35007]
[1586455643024,100.31,7280.24,228.0,0.06107,0.00042,0.35007]
[1586455644013,100.27,7280.4,228.0,0.06105,0.00042,0.34998]
[1586455649389,100.08,7279.22,228.0,0.06021,0.00041,0.34615]
[1586455653231,99.97,7279.13,228.0,0.05984,0.00041,0.34429]
[1586455653233,99.97,7279.13,228.0,0.05984,0.00041,0.34429]
[1586455655622,100.02,7279.22,228.0,0.05999,0.00041,0.34493]
[1586455661474,99.82,7278.78,228.0,0.05942,0.00041,0.34236]
[1586455666509,99.67,7278.74,228.0,0.05912,0.00041,0.34099]
[1586455667515,99.64,7278.51,228.0,0.05897,0.00041,0.34032]
[1586455673353,99.53,7275.42,228.0,0.05751,0.0004,0.33353]
[1586455675259,99.51,7275.22,228.0,0.0574,0.0004,0.33303]
[1586455675262,99.51,7275.22,228.0,0.0574,0.0004,0.33303]
[1586455675332,99.51,7275.22,228.0,0.0574,0.0004,0.33303]
[1586455678323,99.62,7275.07,228.0,0.05754,0.0004,0.33365]
[1586455679041,99.68,7274.99,228.0,0.05762,0.0004,0.33401]
[1586455679045,99.68,7274.99,228.0,0.05762,0.0004,0.33401]
[1586455679060,99.68,7274.99,228.0,0.05762,0.0004,0.33401]
[1586455680435,99.66,7275.17,228.0,0.05766,0.0004,0.33422]
[1586455685641,99.64,7275.2,228.0,0.05763,0.0004,0.33408]
[1586455685976,99.64,7275.2,228.0,0.05763,0.0004,0.33408]
[1586455685982,99.64,7275.2,228.0,0.05763,0.0004,0.33408]
[1586455685998,99.64,7275.2,228.0,0.05763,0.0004,0.33408]
[1586455691684,99.92,7275.25,228.0,0.05818,0.0004,0.33657]
[1586455693186,99.98,7275.35,228.0,0.05833,0.0004,0.33726]
[1586455698072,99.95,7274.91,228.0,0.0581,0.0004,0.33619]
[1586455698077,99.95,7274.91,228.0,0.0581,0.0004,0.33619]
[1586455698272,99.95,7274.91,228.0,0.0581,0.0004,0.33619]
[1586455703240,100.16,7274.81,228.0,0.05845,0.0004,0.33778]
[1586455706091,100.16,7274.82,228.0,0.05846,0.0004,0.33785]
[1586455706099,100.16,7274.82,228.0,0.05846,0.0004,0.33785]
[1586455706116,100.16,7274.82,228.0,0.05846,0.0004,0.33785]
[1586455711823,100.41,7274.94,228.0,0.05885,0.0004,0.33942]
[1586455712960,100.46,7274.94,228.0,0.05895,0.0004,0.33986]
[1586455712967,100.46,7274.94,228.0,0.05895,0.0004,0.33986]
[1586455713065,100.46,7274.94,228.0,0.05895,0.0004,0.33986]
[1586455713068,100.46,7274.94,228.0,0.05895,0.0004,0.33986]
[1586455713264,100.46,7274.94,228.0,0.05895,0.0004,0.33986]
[1586455713270,100.46,7274.94,228.0,0.05895,0.0004,0.33986]
[1586455720095,100.8,7278.02,228.0,0.06085,0.00041,0.34853]
[1586455720880,100.8,7278.02,228.0,0.06085,0.00041,0.34853]
[1586455720942,100.75,7278.27,228.0,0.06086,0.00041,0.34861]
[1586455726929,100.49,7278.14,228.0,0.06031,0.00041,0.34615]
[1586455729674,100.41,7278.08,228.0,0.06014,0.00041,0.34535]
[1586455729839,100.41,7278.08,228.0,0.06014,0.00041,0.34535]
[1586455729846,100.41,7278.08,228.0,0.06014,0.00041,0.34535]
[1586455735991,100.17,7276.63,228.0,0.05909,0.00041,0.34055]
[1586455741027,100.03,7275.97,228.0,0.05856,0.0004,0.33814]
[1586455746062,99.91,7275.87,228.0,0.0583,0.0004,0.33697]
[1586455751096,99.81,7275.87,228.0,0.05811,0.0004,0.33608]
[1586455756134,99.72,7275.82,228.0,0.05791,0.0004,0.33519]
[1586455761167,99.63,7275.7,228.0,0.05771,0.0004,0.33424]
[1586455766202,99.56,7275.81,228.0,0.05761,0.0004,0.3338]
[1586455771240,99.49,7275.09,228.0,0.05709,0.0004,0.33119]
[1586455776272,99.44,7275.1,228.0,0.057,0.0004,0.33081]
[1586455777655,99.43,7275.11,228.0,0.05699,0.0004,0.33076]
[1586455777659,99.43,7275.11,228.0,0.05699,0.0004,0.33076]
[1586455783323,99.79,7275.74,228.0,0.05791,0.0004,0.33497]
[1586455787454,100.03,7275.93,228.0,0.05843,0.0004,0.33734]
[1586455793393,100.34,7277.1,228.0,0.05949,0.00041,0.34218]
[1586455798429,100.56,7277.25,228.0,0.05997,0.00041,0.34436]
[1586455798524,100.56,7277.25,228.0,0.05997,0.00041,0.34436]
[1586455799527,100.6,7278.06,228.0,0.06038,0.00041,0.34625]
[1586455809287,100.87,7280.17,228.0,0.06176,0.00042,0.35251]
[1586455815548,101.04,7280.36,228.0,0.06216,0.00042,0.3543]
[1586455820583,101.13,7282.18,228.0,0.06311,0.00042,0.35861]
[1586455830653,101.2,7284.42,228.0,0.06419,0.00043,0.36347]
[1586455840722,101.24,7285.06,228.0,0.06443,0.00043,0.36434]
[1586455845757,101.25,7285.39,228.0,0.06459,0.00043,0.36508]
[1586455850793,101.26,7285.36,228.0,0.06459,0.00043,0.36507]
[1586455855828,101.27,7284.98,228.0,0.06446,0.00043,0.36445]
[1586455860863,101.28,7285.07,228.0,0.06451,0.00043,0.36471]
[1586455870932,101.29,7285.44,228.0,0.0647,0.00043,0.36554]
[1586455876975,101.3,7285.24,228.0,0.06462,0.00043,0.3652]
[1586455882009,101.3,7285.32,228.0,0.06467,0.00043,0.3654]
[1586455887046,101.31,7285.41,228.0,0.06471,0.00043,0.36559]
[1586455892080,101.31,7285.2,228.0,0.0645,0.00043,0.36446]
[1586455893626,101.31,7284.78,228.0,0.06433,0.00043,0.36366]
[1586455897251,101.07,7284.59,228.0,0.06379,0.00043,0.36127]
[1586455897267,101.07,7284.59,228.0,0.06379,0.00043,0.36127]
[1586455903158,101.13,7284.45,228.0,0.06383,0.00043,0.36145]
[1586455908051,101.16,7284.53,228.0,0.06392,0.00043,0.36187]
[1586455910984,101.05,7283.11,228.0,0.0631,0.00042,0.35818]
[1586455910990,101.05,7283.11,228.0,0.0631,0.00042,0.35818]
[1586455916250,101.14,7282.71,228.0,0.06311,0.00042,0.3582]
[1586455921282,101.21,7281.6,228.0,0.06279,0.00042,0.35671]
[1586455931352,101.37,7280.49,228.0,0.06263,0.00042,0.35595]
[1586455933175,101.39,7281.0,228.0,0.06287,0.00042,0.35707]
[1586455933411,101.41,7280.85,228.0,0.06284,0.00042,0.35691]
[1586455933415,101.41,7280.85,228.0,0.06284,0.00042,0.35691]
[1586455939409,101.49,7280.9,228.0,0.06303,0.00042,0.35776]
[1586455944443,101.55,7281.28,228.0,0.06331,0.00042,0.35899]
[1586455949480,101.6,7282.38,228.0,0.06386,0.00043,0.36149]
[1586455959548,101.63,7284.46,228.0,0.06469,0.00043,0.365]
[1586455964584,101.63,7284.11,228.0,0.06454,0.00043,0.36432]
[1586455969618,101.63,7284.31,228.0,0.06462,0.00043,0.36472]
[1586455979689,101.63,7284.47,228.0,0.06469,0.00043,0.36504]
[1586455983759,101.64,7282.83,228.0,0.064,0.00043,0.36192]
[1586455989759,101.28,7281.43,228.0,0.06272,0.00042,0.35621]
[1586455990046,101.28,7281.43,228.0,0.06272,0.00042,0.35621]
[1586455990048,101.28,7281.43,228.0,0.06272,0.00042,0.35621]
[1586455991145,101.3,7281.47,228.0,0.06277,0.00042,0.35642]
[1586455996808,101.39,7281.62,228.0,0.06301,0.00042,0.3575]
[1586456002595,101.46,7281.27,228.0,0.063,0.00042,0.35743]
[1586456007240,101.24,7281.15,228.0,0.06252,0.00042,0.35531]
[1586456007243,101.24,7281.15,228.0,0.06252,0.00042,0.35531]
[1586456012919,101.29,7279.62,228.0,0.06186,0.00042,0.35207]
[1586456017954,101.4,7278.89,228.0,0.06178,0.00042,0.35167]
[1586456022990,101.52,7278.29,228.0,0.06176,0.00042,0.35156]
[1586456033060,101.75,7278.08,228.0,0.0621,0.00042,0.35306]
[1586456038095,101.84,7279.13,228.0,0.0627,0.00042,0.35579]
[1586456043131,101.91,7279.11,228.0,0.06283,0.00042,0.35636]
[1586456048165,101.97,7278.61,228.0,0.06275,0.00042,0.35596]
[1586456058236,102.13,7277.79,228.0,0.06269,0.00042,0.35568]
[1586456063270,102.19,7278.38,228.0,0.06306,0.00042,0.35735]
[1586456068305,102.23,7280.0,228.0,0.06382,0.00042,0.36074]
[1586456083410,102.25,7281.37,228.0,0.06432,0.00043,0.3628]
[1586456088446,102.25,7280.79,228.0,0.06408,0.00043,0.36172]
[1586456093482,102.27,7280.27,228.0,0.06389,0.00042,0.36087]
[1586456098515,102.29,7279.69,228.0,0.06369,0.00042,0.35994]
[1586456102205,102.31,7279.61,228.0,0.06369,0.00042,0.35993]
[1586456107578,101.95,7277.69,228.0,0.0622,0.00042,0.35329]
[1586456108090,101.95,7277.69,228.0,0.0622,0.00042,0.35329]
[1586456108095,101.95,7277.69,228.0,0.0622,0.00042,0.35329]
[1586456111040,102.01,7278.85,228.0,0.06279,0.00042,0.35595]
[1586456112836,102.03,7279.13,228.0,0.06296,0.00042,0.35671]
[1586456118656,101.68,7278.89,228.0,0.06218,0.00042,0.35325]
[1586456123691,101.39,7278.83,228.0,0.06161,0.00042,0.35073]
[1586456128730,101.13,7278.73,228.0,0.06108,0.00041,0.34836]
[1586456133765,100.9,7278.16,228.0,0.0603,0.00041,0.34462]
[1586456138799,100.71,7277.91,228.0,0.05983,0.00041,0.34251]
[1586456143835,100.54,7277.96,228.0,0.05953,0.00041,0.34114]
[1586456148870,100.37,7278.8,228.0,0.05956,0.00041,0.34133]
[1586456153906,100.22,7278.95,228.0,0.05932,0.00041,0.34029]
[1586456158940,100.07,7279.23,228.0,0.05916,0.00041,0.33958]
[1586456163974,99.94,7279.32,228.0,0.05895,0.00041,0.33862]
[1586456169009,99.81,7279.15,228.0,0.05865,0.00041,0.33727]
[1586456174044,99.7,7279.77,228.0,0.0587,0.00041,0.33749]
[1586456174614,99.68,7279.78,228.0,0.05866,0.00041,0.33732]
[1586456174620,99.68,7279.78,228.0,0.05866,0.00041,0.33732]
[1586456174634,99.68,7279.78,228.0,0.05866,0.00041,0.33732]
[1586456180086,99.95,7281.02,228.0,0.05968,0.00041,0.34199]
[1586456185002,100.14,7281.81,228.0,0.06036,0.00041,0.34508]
[1586456190157,100.37,7282.7,228.0,0.06117,0.00042,0.34872]
[1586456194139,100.47,7283.09,228.0,0.06141,0.00042,0.34961]
[1586456196056,100.57,7283.09,228.0,0.06159,0.00042,0.3504]
[1586456201233,100.33,7282.7,228.0,0.06098,0.00042,0.34767]
[1586456206268,100.12,7282.67,228.0,0.06057,0.00042,0.34584]
[1586456216185,99.81,7281.51,228.0,0.0595,0.00041,0.34097]
[1586456216191,99.81,7281.51,228.0,0.0595,0.00041,0.34097]
[1586456216205,99.81,7281.51,228.0,0.0595,0.00041,0.34097]
[1586456222353,100.07,7282.19,228.0,0.06027,0.00041,0.34447]
[1586456226831,100.28,7282.47,228.0,0.06078,0.00042,0.34676]
[1586456232450,100.49,7282.84,228.0,0.06134,0.00042,0.3493]
[1586456237485,100.65,7283.2,228.0,0.06179,0.00042,0.3513]
[1586456239808,100.7,7282.99,228.0,0.06181,0.00042,0.35137]
[1586456242550,100.55,7282.6,228.0,0.06136,0.00042,0.34935]
[1586456242554,100.55,7282.6,228.0,0.06136,0.00042,0.34935]
[1586456248564,100.73,7282.99,228.0,0.06187,0.00042,0.35163]
[1586456251413,100.79,7282.88,228.0,0.06192,0.00042,0.35186]
[1586456256618,100.56,7282.45,228.0,0.0612,0.00042,0.34842]
[1586456257420,100.56,7282.45,228.0,0.0612,0.00042,0.34842]
[1586456257422,100.56,7282.45,228.0,0.0612,0.00042,0.34842]
[1586456259109,100.55,7282.7,228.0,0.06128,0.00042,0.3488]
[1586456261824,100.41,7282.61,228.0,0.06098,0.00042,0.34747]
[1586456261830,100.41,7282.61,228.0,0.06098,0.00042,0.34747]
[1586456267696,100.62,7282.8,228.0,0.06145,0.00042,0.34954]
[1586456269215,100.65,7282.76,228.0,0.06149,0.00042,0.34973]
[1586456269690,100.65,7282.76,228.0,0.06149,0.00042,0.34973]
[1586456269694,100.65,7282.76,228.0,0.06149,0.00042,0.34973]
[1586456278166,100.84,7282.55,228.0,0.06176,0.00042,0.35092]
[1586456280703,100.73,7282.6,228.0,0.06159,0.00042,0.35015]
[1586456280705,100.73,7282.6,228.0,0.06159,0.00042,0.35015]
[1586456281838,100.71,7282.62,228.0,0.06156,0.00042,0.35003]
[1586456283503,100.66,7282.53,228.0,0.06143,0.00042,0.34943]
[1586456283506,100.66,7282.53,228.0,0.06143,0.00042,0.34943]
[1586456288843,100.77,7282.71,228.0,0.06171,0.00042,0.35069]
[1586456292498,100.86,7282.55,228.0,0.0618,0.00042,0.35111]
[1586456294186,100.83,7282.6,228.0,0.06178,0.00042,0.35099]
[1586456294201,100.83,7282.6,228.0,0.06178,0.00042,0.35099]
[1586456299921,100.99,7282.91,228.0,0.06221,0.00042,0.35291]
[1586456303269,101.06,7282.93,228.0,0.06235,0.00042,0.35354]
[1586456304899,101.08,7283.24,228.0,0.06252,0.00042,0.35432]
[1586456315026,100.56,7283.24,228.0,0.0614,0.00042,0.34915]
[1586456320061,100.33,7282.99,228.0,0.06087,0.00042,0.34675]
[1586456325095,100.13,7283.17,228.0,0.06056,0.00042,0.34538]
[1586456330130,99.95,7283.01,228.0,0.06014,0.00041,0.34351]
[1586456340201,99.63,7282.95,228.0,0.05952,0.00041,0.34071]
[1586456345237,99.5,7282.14,228.0,0.05893,0.00041,0.33806]
[1586456350272,99.39,7281.84,228.0,0.05861,0.00041,0.33659]
[1586456353764,99.34,7281.82,228.0,0.05849,0.00041,0.33606]
[1586456359334,99.23,7280.68,228.0,0.05784,0.00041,0.33304]
[1586456364368,99.17,7280.66,228.0,0.05771,0.0004,0.33247]
[1586456370410,99.11,7280.61,228.0,0.05757,0.0004,0.33185]
[1586456372242,99.1,7281.0,228.0,0.0576,0.0004,0.33178]
[1586456372245,99.1,7281.0,228.0,0.0576,0.0004,0.33178]
[1586456372263,99.1,7281.0,228.0,0.0576,0.0004,0.33178]
[1586456377754,99.33,7281.41,228.0,0.05819,0.00041,0.33449]
[1586456379595,99.43,7281.7,228.0,0.0585,0.00041,0.33588]
[1586456379601,99.43,7281.7,228.0,0.0585,0.00041,0.33588]
[1586456379616,99.43,7281.7,228.0,0.0585,0.00041,0.33588]
[1586456382120,99.47,7281.82,228.0,0.05863,0.00041,0.33645]
[1586456387530,99.43,7281.72,228.0,0.05851,0.00041,0.33592]
[1586456392565,99.32,7281.69,228.0,0.05829,0.00041,0.33495]
[1586456403641,99.16,7281.5,228.0,0.05791,0.00041,0.33321]
[1586456409684,99.08,7281.45,228.0,0.05775,0.00041,0.3325]
[1586456414718,99.03,7281.55,228.0,0.05769,0.00041,0.33221]
[1586456419754,98.98,7281.2,228.0,0.05746,0.0004,0.33116]
[1586456424788,98.95,7281.09,228.0,0.05735,0.0004,0.33067]
[1586456429824,98.92,7281.04,228.0,0.05727,0.0004,0.33029]
[1586456435353,98.89,7281.07,228.0,0.05712,0.0004,0.32941]
[1586456440900,98.86,7281.04,228.0,0.05706,0.0004,0.32913]
[1586456445935,98.84,7281.06,228.0,0.05703,0.0004,0.329]
[1586456450971,98.82,7281.04,228.0,0.05699,0.0004,0.3288]
[1586456456005,98.81,7281.48,228.0,0.05713,0.0004,0.32946]
[1586456461044,98.79,7280.61,228.0,0.05675,0.0004,0.32771]
[1586456466080,98.79,7280.51,228.0,0.0567,0.0004,0.32748]
[1586456471113,98.78,7280.49,228.0,0.05669,0.0004,0.32742]
[1586456476148,98.78,7280.49,228.0,0.05668,0.0004,0.3274]
[1586456481183,98.78,7280.42,228.0,0.05665,0.0004,0.32725]
[1586456486353,98.78,7280.46,228.0,0.05667,0.0004,0.32731]
[1586456492261,98.78,7280.56,228.0,0.05659,0.0004,0.32678]
[1586456497295,98.78,7280.68,228.0,0.05664,0.0004,0.32702]
[1586456502331,98.78,7280.71,228.0,0.05665,0.0004,0.32707]
[1586456507353,98.78,7280.74,228.0,0.05667,0.0004,0.32713]
[1586456508982,98.78,7280.59,228.0,0.05661,0.0004,0.32685]
[1586456508986,98.78,7280.59,228.0,0.05661,0.0004,0.32685]
[1586456509041,98.78,7280.59,228.0,0.05661,0.0004,0.32685]
[1586456513812,99.02,7281.65,228.0,0.05748,0.0004,0.33086]
[1586456515824,99.13,7281.87,228.0,0.05779,0.00041,0.33228]
[1586456516266,99.13,7281.87,228.0,0.05779,0.00041,0.33228]
[1586456520707,99.43,7283.27,228.0,0.05892,0.00041,0.33745]
[1586456525644,99.39,7282.48,228.0,0.05853,0.00041,0.33564]
[1586456525651,99.39,7282.48,228.0,0.05853,0.00041,0.33564]
[1586456531535,99.73,7283.07,228.0,0.05942,0.00041,0.33966]
[1586456542611,100.26,7283.33,228.0,0.06052,0.00042,0.34458]
[1586456547645,100.46,7283.34,228.0,0.0609,0.00042,0.3463]
[1586456552681,100.64,7283.54,228.0,0.06122,0.00042,0.34749]
[1586456556489,100.74,7286.48,228.0,0.06265,0.00043,0.35398]
[1586456556529,100.74,7286.48,228.0,0.06265,0.00043,0.35398]
[1586456556531,100.74,7286.48,228.0,0.06265,0.00043,0.35398]
[1586456556628,100.74,7286.48,228.0,0.06265,0.00043,0.35398]
[1586456556743,100.79,7289.06,228.0,0.06385,0.00043,0.35934]
[1586456556900,100.79,7289.06,228.0,0.06385,0.00043,0.35934]
[1586456557083,100.79,7289.06,228.0,0.06385,0.00043,0.35934]
[1586456557100,100.79,7289.06,228.0,0.06385,0.00043,0.35934]
[1586456557158,100.79,7289.06,228.0,0.06385,0.00043,0.35934]
[1586456557221,100.79,7289.06,228.0,0.06385,0.00043,0.35934]
[1586456562617,100.82,7292.4,228.0,0.06538,0.00044,0.36618]
[1586456567786,100.83,7292.57,228.0,0.06545,0.00044,0.36653]
[1586456572820,100.83,7292.04,228.0,0.06523,0.00044,0.36551]
[1586456577856,100.83,7292.61,228.0,0.06548,0.00044,0.36666]
[1586456582890,100.82,7293.56,228.0,0.06588,0.00044,0.36842]
[1586456587925,100.8,7293.67,228.0,0.06589,0.00044,0.36848]
[1586456590069,100.8,7293.11,228.0,0.06563,0.00044,0.36734]
[1586456590112,100.8,7293.11,228.0,0.06563,0.00044,0.36734]
[1586456590120,100.8,7293.11,228.0,0.06563,0.00044,0.36734]
[1586456590131,100.8,7293.11,228.0,0.06563,0.00044,0.36734]
[1586456603030,100.81,7293.09,228.0,0.06565,0.00044,0.36741]
[1586456608065,100.81,7292.55,228.0,0.06541,0.00044,0.36633]
[1586456613102,100.81,7292.24,228.0,0.06516,0.00044,0.36503]
[1586456618135,100.82,7292.84,228.0,0.06544,0.00044,0.36627]
[1586456623171,100.82,7292.7,228.0,0.06538,0.00044,0.36599]
[1586456633240,100.84,7292.05,228.0,0.06513,0.00044,0.36488]
[1586456639282,100.86,7291.48,228.0,0.06493,0.00044,0.36397]
[1586456640043,100.86,7291.48,228.0,0.06493,0.00044,0.36397]
[1586456646694,100.51,7289.46,228.0,0.06337,0.00043,0.35704]
[1586456646696,100.51,7289.46,228.0,0.06337,0.00043,0.35704]
[1586456652375,100.63,7288.87,228.0,0.06333,0.00043,0.35687]
[1586456662444,100.77,7289.59,228.0,0.06392,0.00043,0.35949]
[1586456665528,100.81,7289.44,228.0,0.06393,0.00043,0.3595]
[1586456666221,100.81,7289.44,228.0,0.06393,0.00043,0.3595]
[1586456666223,100.81,7289.44,228.0,0.06393,0.00043,0.3595]
[1586456672515,100.83,7290.0,228.0,0.06409,0.00043,0.36]
[1586456677549,100.88,7290.03,228.0,0.0642,0.00043,0.36051]
[1586456682584,100.93,7289.71,228.0,0.06416,0.00043,0.36033]
[1586456692656,101.0,7291.36,228.0,0.06501,0.00044,0.36411]
[1586456697690,101.02,7290.42,228.0,0.06464,0.00044,0.36244]
[1586456703731,101.05,7289.89,228.0,0.06448,0.00043,0.36173]
[1586456708766,101.08,7290.52,228.0,0.06482,0.00044,0.36321]
[1586456719844,101.13,7290.28,228.0,0.0648,0.00044,0.36311]
[1586456725886,101.15,7290.7,228.0,0.06503,0.00044,0.36416]
[1586456730921,101.16,7291.25,228.0,0.06529,0.00044,0.36529]
[1586456735955,101.17,7291.4,228.0,0.06524,0.00044,0.36486]
[1586456740991,101.17,7291.46,228.0,0.06527,0.00044,0.36502]
[1586456751061,101.17,7291.55,228.0,0.06531,0.00044,0.36519]
[1586456756095,101.18,7290.9,228.0,0.06504,0.00044,0.36398]
[1586456761132,101.18,7291.26,228.0,0.06521,0.00044,0.36475]
[1586456766168,101.19,7291.15,228.0,0.06518,0.00044,0.36457]
[1586456771200,101.2,7291.05,228.0,0.06514,0.00044,0.36443]
[1586456781270,101.21,7290.84,228.0,0.06508,0.00044,0.36413]
[1586456786305,101.22,7290.71,228.0,0.06504,0.00044,0.36395]
[1586456791341,101.23,7290.68,228.0,0.06492,0.00044,0.36323]
[1586456796375,101.24,7290.91,228.0,0.06505,0.00044,0.3638]
[1586456802421,101.25,7290.82,228.0,0.06504,0.00044,0.36374]
[1586456812491,101.28,7290.65,228.0,0.06501,0.00044,0.36361]
[1586456816142,101.28,7290.66,228.0,0.06503,0.00044,0.36369]
[1586456817845,101.23,7290.26,228.0,0.06474,0.00044,0.36243]
[1586456817852,101.23,7290.26,228.0,0.06474,0.00044,0.36243]
[1586456820369,101.24,7289.73,228.0,0.06453,0.00043,0.3615]
[1586456821312,101.25,7289.79,228.0,0.06457,0.00043,0.36167]
[1586456821315,101.25,7289.79,228.0,0.06457,0.00043,0.36167]
[1586456826590,101.22,7289.81,228.0,0.06454,0.00043,0.36151]
[1586456832632,101.25,7290.58,228.0,0.06492,0.00044,0.36323]
[1586456842701,101.28,7290.46,228.0,0.06493,0.00044,0.36325]
[1586456844155,101.28,7290.18,228.0,0.06482,0.00044,0.36275]
[1586456844411,101.28,7290.18,228.0,0.06482,0.00044,0.36275]
[1586456844424,101.28,7290.18,228.0,0.06482,0.00044,0.36275]
[1586456846266,101.29,7290.07,228.0,0.06478,0.00044,0.36258]
[1586456852353,100.94,7289.47,228.0,0.06372,0.00043,0.3577]
[1586456857142,100.7,7289.18,228.0,0.06313,0.00043,0.35513]
[1586456857143,100.7,7289.18,228.0,0.06313,0.00043,0.35513]
[1586456858679,100.66,7289.29,228.0,0.06311,0.00043,0.35502]
[1586456859731,100.66,7289.29,228.0,0.06311,0.00043,0.35502]
[1586456860041,100.68,7289.29,228.0,0.06315,0.00043,0.3552]
[1586456860043,100.68,7289.29,228.0,0.06315,0.00043,0.3552]
[1586456861327,100.62,7289.28,228.0,0.06303,0.00043,0.35468]
[1586456866870,100.36,7289.27,228.0,0.06252,0.00043,0.35244]
[1586456869364,100.26,7289.34,228.0,0.06234,0.00043,0.35168]
[1586456869366,100.26,7289.34,228.0,0.06234,0.00043,0.35168]
[1586456870296,100.21,7289.36,228.0,0.06225,0.00043,0.35128]
[1586456870873,100.23,7289.29,228.0,0.06228,0.00043,0.3514]
[1586456870879,100.23,7289.29,228.0,0.06228,0.00043,0.3514]
[1586456875248,100.34,7289.6,228.0,0.06262,0.00043,0.35292]
[1586456880969,100.11,7288.77,228.0,0.06182,0.00043,0.34934]
[1586456883331,100.02,7288.74,228.0,0.06163,0.00042,0.3485]
[1586456889026,99.77,7288.42,228.0,0.06101,0.00042,0.34576]
[1586456894060,99.55,7288.32,228.0,0.06055,0.00042,0.34369]
[1586456899094,99.39,7288.1,228.0,0.06015,0.00042,0.34189]
[1586456900943,99.36,7288.03,228.0,0.06006,0.00042,0.34152]
[1586456900945,99.36,7288.03,228.0,0.06006,0.00042,0.34152]
[1586456902091,99.41,7288.06,228.0,0.06017,0.00042,0.34201]
[1586456912185,99.25,7284.72,228.0,0.05837,0.00041,0.33361]
[1586456917221,99.2,7283.7,228.0,0.05786,0.00041,0.33123]
[1586456922255,99.15,7283.38,228.0,0.05764,0.00041,0.33023]
[1586456927291,99.11,7283.57,228.0,0.05764,0.00041,0.33025]
[1586456932326,99.07,7283.36,228.0,0.05748,0.00041,0.32954]
[1586456937361,99.04,7283.11,228.0,0.05733,0.00041,0.32883]
[1586456942395,99.02,7283.07,228.0,0.05727,0.00041,0.32856]
[1586456944284,99.02,7283.01,228.0,0.05724,0.00041,0.32841]
[1586456944289,99.02,7283.01,228.0,0.05724,0.00041,0.32841]
[1586456946227,99.07,7283.82,228.0,0.05767,0.00041,0.3304]
[1586456951458,99.09,7283.68,228.0,0.05765,0.00041,0.33028]
[1586456956493,99.06,7282.97,228.0,0.05729,0.00041,0.32865]
[1586456961529,99.03,7282.75,228.0,0.05716,0.0004,0.32805]
[1586456966563,99.02,7282.41,228.0,0.057,0.0004,0.3273]
[1586456971599,99.01,7282.49,228.0,0.05689,0.0004,0.32664]
[1586456977641,99.01,7282.04,228.0,0.05672,0.0004,0.32584]
[1586456983683,99.02,7282.12,228.0,0.05676,0.0004,0.32601]
[1586456986551,99.02,7281.85,228.0,0.05665,0.0004,0.3255]
[1586456986557,99.02,7281.85,228.0,0.05665,0.0004,0.3255]
[1586456991739,99.31,7282.27,228.0,0.05738,0.00041,0.32881]
[1586456996773,99.61,7282.36,228.0,0.05797,0.00041,0.33148]
[1586457001809,99.91,7282.97,228.0,0.05878,0.00041,0.33513]
[1586457006843,100.2,7282.76,228.0,0.05923,0.00041,0.33716]
[1586457013439,100.46,7282.84,228.0,0.05976,0.00041,0.33952]
[1586457018928,100.4,7282.86,228.0,0.05966,0.00041,0.33905]
[1586457023964,100.26,7282.47,228.0,0.05923,0.00041,0.33714]
[1586457028998,100.13,7282.75,228.0,0.05911,0.00041,0.33661]
[1586457035353,99.98,7282.88,228.0,0.05876,0.00041,0.33482]
[1586457041081,99.88,7282.87,228.0,0.05857,0.00041,0.33398]
[1586457046116,99.79,7283.37,228.0,0.0586,0.00041,0.33416]
[1586457051152,99.7,7283.23,228.0,0.05838,0.00041,0.33317]
[1586457056187,99.63,7282.72,228.0,0.05803,0.00041,0.33157]
[1586457060598,99.57,7282.81,228.0,0.05795,0.00041,0.33122]
[1586457060600,99.57,7282.81,228.0,0.05795,0.00041,0.33122]
[1586457063211,99.68,7285.36,228.0,0.05923,0.00041,0.33703]
[1586457073306,99.46,7287.56,228.0,0.05972,0.00042,0.33934]
[1586457080352,99.29,7287.75,228.0,0.05946,0.00042,0.33819]
[1586457085391,99.18,7287.48,228.0,0.05914,0.00042,0.33674]
[1586457090425,99.09,7286.79,228.0,0.05869,0.00041,0.33468]
[1586457093579,99.04,7287.36,228.0,0.05872,0.00041,0.33465]
[1586457093582,99.04,7287.36,228.0,0.05872,0.00041,0.33465]
[1586457096010,99.16,7287.93,228.0,0.05918,0.00042,0.33674]
[1586457101503,99.04,7288.09,228.0,0.05902,0.00042,0.33605]
[1586457106537,98.96,7288.55,228.0,0.05905,0.00042,0.33618]
[1586457107995,98.94,7288.66,228.0,0.05906,0.00042,0.33623]
[1586457107998,98.94,7288.66,228.0,0.05906,0.00042,0.33623]
[1586457113586,99.27,7289.96,228.0,0.06024,0.00042,0.34153]
[1586457114030,99.27,7289.96,228.0,0.06024,0.00042,0.34153]
[1586457114432,99.27,7289.96,228.0,0.06024,0.00042,0.34153]
[1586457114434,99.27,7289.96,228.0,0.06024,0.00042,0.34153]
[1586457117326,99.34,7291.39,228.0,0.06097,0.00042,0.34486]
[1586457122228,99.24,7291.09,228.0,0.06066,0.00042,0.34349]
[1586457122234,99.24,7291.09,228.0,0.06066,0.00042,0.34349]
[1586457125525,99.42,7291.28,228.0,0.06109,0.00043,0.3454]
[1586457130706,99.24,7291.73,228.0,0.06094,0.00042,0.34473]
[1586457133024,99.18,7291.6,228.0,0.06075,0.00042,0.3439]
[1586457133029,99.18,7291.6,228.0,0.06075,0.00042,0.3439]
[1586457134144,99.18,7291.6,228.0,0.06075,0.00042,0.3439]
[1586457140779,99.0,7291.66,228.0,0.06043,0.00042,0.34247]
[1586457145814,98.86,7290.71,228.0,0.05977,0.00042,0.33948]
[1586457148730,98.81,7291.19,228.0,0.05988,0.00042,0.34]
[1586457148741,98.81,7291.19,228.0,0.05988,0.00042,0.34]
[1586457158905,99.28,7292.26,228.0,0.06112,0.00043,0.34533]
[1586457162165,99.41,7292.41,228.0,0.06143,0.00043,0.34671]
[1586457167968,99.19,7291.92,228.0,0.0608,0.00042,0.34391]
[1586457173004,99.04,7291.8,228.0,0.06045,0.00042,0.34234]
[1586457178038,98.9,7291.03,228.0,0.05986,0.00042,0.33969]
[1586457183073,98.79,7290.68,228.0,0.0595,0.00042,0.33807]
[1586457188108,98.68,7291.7,228.0,0.05972,0.00042,0.33912]
[1586457190572,98.64,7291.81,228.0,0.05968,0.00042,0.33896]
[1586457190578,98.64,7291.81,228.0,0.05968,0.00042,0.33896]
[1586457196165,98.89,7291.99,228.0,0.06025,0.00042,0.3415]
[1586457197044,98.89,7291.99,228.0,0.06025,0.00042,0.3415]
[1586457202206,98.81,7292.1,228.0,0.06014,0.00042,0.34101]
[1586457207242,98.69,7292.09,228.0,0.0599,0.00042,0.33994]
[1586457212278,98.58,7291.71,228.0,0.05942,0.00042,0.33756]
[1586457217312,98.49,7291.93,228.0,0.05933,0.00042,0.33718]
[1586457222346,98.4,7292.06,228.0,0.05922,0.00042,0.33667]
[1586457223674,98.38,7292.0,228.0,0.05916,0.00042,0.33642]
[1586457223687,98.38,7292.0,228.0,0.05916,0.00042,0.33642]
[1586457228085,98.6,7292.97,228.0,0.05999,0.00042,0.34016]
[1586457233423,98.46,7293.13,228.0,0.05979,0.00042,0.33927]
[1586457238461,98.36,7293.26,228.0,0.05965,0.00042,0.33865]
[1586457243495,98.27,7293.73,228.0,0.05966,0.00042,0.33873]
[1586457248528,98.17,7293.74,228.0,0.05949,0.00042,0.33797]
[1586457253565,98.09,7293.69,228.0,0.05931,0.00042,0.33715]
[1586457258598,98.02,7292.76,228.0,0.05878,0.00042,0.33476]
[1586457263634,97.98,7291.65,228.0,0.05824,0.00042,0.33229]
[1586457268670,97.95,7291.71,228.0,0.0582,0.00042,0.33213]
[1586457273705,97.92,7291.33,228.0,0.05788,0.00041,0.33045]
[1586457278739,97.9,7290.72,228.0,0.0576,0.00041,0.32917]
[1586457283773,97.9,7290.85,228.0,0.05764,0.00041,0.32937]
[1586457288808,97.89,7290.86,228.0,0.05763,0.00041,0.32933]
[1586457293844,97.89,7290.7,228.0,0.05756,0.00041,0.32898]
[1586457298881,97.89,7290.61,228.0,0.05752,0.00041,0.3288]
[1586457303913,97.88,7290.63,228.0,0.05752,0.00041,0.32882]
[1586457308949,97.88,7290.76,228.0,0.05757,0.00041,0.32904]
[1586457313983,97.87,7290.8,228.0,0.05758,0.00041,0.32907]
[1586457319019,97.87,7291.16,228.0,0.05772,0.00041,0.32973]
[1586457324054,97.86,7290.91,228.0,0.0576,0.00041,0.32919]
[1586457327531,97.86,7291.37,228.0,0.05779,0.00041,0.33004]
[1586457327533,97.86,7291.37,228.0,0.05779,0.00041,0.33004]
[1586457331400,98.04,7291.86,228.0,0.05821,0.00042,0.33175]
[1586457337145,98.0,7291.84,228.0,0.05813,0.00042,0.3314]
[1586457342179,97.97,7292.01,228.0,0.05815,0.00042,0.33149]
[1586457342314,97.97,7292.01,228.0,0.05815,0.00042,0.33149]
[1586457342326,97.97,7292.01,228.0,0.05815,0.00042,0.33149]
[1586457348222,98.33,7293.05,228.0,0.05927,0.00042,0.33653]
[1586457353256,98.63,7293.23,228.0,0.05991,0.00042,0.33941]
[1586457357014,98.79,7293.22,228.0,0.06023,0.00042,0.34082]
[1586457357496,98.85,7292.87,228.0,0.06019,0.00042,0.34061]
[1586457357502,98.85,7292.87,228.0,0.06019,0.00042,0.34061]
[1586457362391,99.03,7292.9,228.0,0.06055,0.00042,0.34224]
[1586457368353,98.87,7291.94,228.0,0.05984,0.00042,0.33903]
[1586457373396,98.76,7292.0,228.0,0.05965,0.00042,0.33819]
[1586457376284,98.72,7292.15,228.0,0.05963,0.00042,0.33812]
[1586457376291,98.72,7292.15,228.0,0.05963,0.00042,0.33812]
[1586457382322,98.93,7292.47,228.0,0.06017,0.00042,0.3405]
[1586457392530,98.79,7291.57,228.0,0.0594,0.00042,0.33686]
[1586457397567,98.68,7291.52,228.0,0.05918,0.00042,0.33585]
[1586457402599,98.6,7291.16,228.0,0.05888,0.00042,0.33452]
[1586457407635,98.55,7289.13,228.0,0.05795,0.00041,0.33024]
[1586457412669,98.52,7289.28,228.0,0.05795,0.00041,0.33027]
[1586457417704,98.5,7289.04,228.0,0.0578,0.00041,0.32959]
[1586457422740,98.48,7289.08,228.0,0.05777,0.00041,0.32946]
[1586457427775,98.46,7288.09,228.0,0.05733,0.00041,0.32745]
[1586457429816,98.46,7288.18,228.0,0.05737,0.00041,0.3276]
[1586457429821,98.46,7288.18,228.0,0.05737,0.00041,0.3276]
[1586457435832,98.81,7288.53,228.0,0.05819,0.00041,0.33129]
[1586457439111,98.99,7288.46,228.0,0.05849,0.00041,0.33266]
[1586457444894,98.92,7288.2,228.0,0.05826,0.00041,0.33159]
[1586457449928,98.88,7287.47,228.0,0.05787,0.00041,0.32983]
[1586457454963,98.85,7286.73,228.0,0.0574,0.00041,0.32749]
[1586457459999,98.85,7285.12,228.0,0.05674,0.00041,0.32445]
[1586457465033,98.86,7285.61,228.0,0.05697,0.00041,0.32549]
[1586457470069,98.87,7285.58,228.0,0.05697,0.00041,0.32548]
[1586457475925,98.87,7286.6,228.0,0.05738,0.00041,0.32738]
[1586457475928,98.87,7286.6,228.0,0.05738,0.00041,0.32738]
[1586457476064,98.87,7286.6,228.0,0.05738,0.00041,0.32738]
[1586457479629,98.85,7287.45,228.0,0.0577,0.00041,0.32885]
[1586457479632,98.85,7287.45,228.0,0.0577,0.00041,0.32885]
[1586457480474,98.85,7287.52,228.0,0.05772,0.00041,0.32894]
[1586457486181,98.82,7287.7,228.0,0.05774,0.00041,0.32903]
[1586457495993,98.77,7287.63,228.0,0.05762,0.00041,0.32852]
[1586457496000,98.77,7287.63,228.0,0.05762,0.00041,0.32852]
[1586457498098,98.83,7287.98,228.0,0.05787,0.00041,0.32965]
[1586457498806,98.89,7288.17,228.0,0.05806,0.00041,0.33051]
[1586457498809,98.89,7288.17,228.0,0.05806,0.00041,0.33051]
[1586457502253,99.0,7288.19,228.0,0.05828,0.00041,0.33148]
[1586457508335,99.0,7287.75,228.0,0.05809,0.00041,0.33063]
[1586457513369,98.96,7287.19,228.0,0.05768,0.00041,0.32856]
[1586457518404,98.94,7287.36,228.0,0.0577,0.00041,0.32865]
[1586457523440,98.91,7286.89,228.0,0.05746,0.00041,0.32754]
[1586457528474,98.9,7286.37,228.0,0.05723,0.00041,0.32649]
[1586457533509,98.9,7285.83,228.0,0.057,0.00041,0.32546]
[1586457538546,98.91,7285.08,228.0,0.05672,0.00041,0.32416]
[1586457544586,98.93,7285.15,228.0,0.05678,0.00041,0.32442]
[1586457549623,98.94,7284.54,228.0,0.05657,0.0004,0.32344]
[1586457554657,98.97,7283.97,228.0,0.05638,0.0004,0.32258]
[1586457564728,99.03,7283.82,228.0,0.05644,0.0004,0.32285]
[1586457570770,99.06,7283.74,228.0,0.05647,0.0004,0.32296]
[1586457575804,99.09,7283.75,228.0,0.05641,0.0004,0.32249]
[1586457580838,99.11,7284.64,228.0,0.0568,0.00041,0.32428]
[1586457586880,99.11,7285.07,228.0,0.05698,0.00041,0.32512]
[1586457591915,99.11,7285.09,228.0,0.05699,0.00041,0.32518]
[1586457596950,99.12,7284.19,228.0,0.05664,0.0004,0.32354]
[1586457601985,99.13,7285.21,228.0,0.05707,0.00041,0.32554]
[1586457604423,99.13,7285.21,228.0,0.05707,0.00041,0.32554]
[1586457604425,99.13,7285.21,228.0,0.05707,0.00041,0.32554]
[1586457610042,99.49,7286.65,228.0,0.05833,0.00041,0.33122]
[1586457615077,99.78,7286.86,228.0,0.05898,0.00041,0.33412]
[1586457618015,99.9,7286.79,228.0,0.05917,0.00041,0.33498]
[1586457623132,99.86,7285.89,228.0,0.05872,0.00041,0.33292]
[1586457628167,99.78,7285.09,228.0,0.05824,0.00041,0.33075]
[1586457633203,99.72,7284.24,228.0,0.05767,0.00041,0.32796]
[1586457638237,99.68,7284.4,228.0,0.05766,0.00041,0.32793]
[1586457643272,99.65,7284.5,228.0,0.05763,0.00041,0.32782]
[1586457648309,99.61,7284.89,228.0,0.05773,0.00041,0.32825]
[1586457653342,99.57,7285.0,228.0,0.0577,0.00041,0.32813]
[1586457658377,99.54,7284.75,228.0,0.05753,0.00041,0.32737]
[1586457663414,99.51,7284.55,228.0,0.0574,0.00041,0.32676]
[1586457668447,99.49,7284.41,228.0,0.0573,0.00041,0.32632]
[1586457673483,99.48,7283.28,228.0,0.05683,0.0004,0.32415]
[1586457678517,99.48,7282.83,228.0,0.05665,0.0004,0.32333]
[1586457683553,99.49,7282.55,228.0,0.05655,0.0004,0.32288]
[1586457688587,99.5,7281.86,228.0,0.0563,0.0004,0.32172]
[1586457693623,99.53,7281.66,228.0,0.05616,0.0004,0.32087]
[1586457699665,99.57,7281.71,228.0,0.05624,0.0004,0.32125]
[1586457704700,99.59,7281.84,228.0,0.05634,0.0004,0.32169]
[1586457708201,99.61,7282.08,228.0,0.05646,0.0004,0.32224]
[1586457708203,99.61,7282.08,228.0,0.05646,0.0004,0.32224]
[1586457708222,99.61,7282.08,228.0,0.05646,0.0004,0.32224]
[1586457709394,99.61,7282.13,228.0,0.05649,0.0004,0.32236]
[1586457711107,99.67,7282.69,228.0,0.05682,0.0004,0.32389]
[1586457711113,99.67,7282.69,228.0,0.05682,0.0004,0.32389]
[1586457711136,99.67,7282.69,228.0,0.05682,0.0004,0.32389]
[1586457713674,99.79,7282.89,228.0,0.05712,0.0004,0.32525]
[1586457719353,99.77,7282.89,228.0,0.05709,0.0004,0.32509]
[1586457724840,99.76,7282.53,228.0,0.05692,0.0004,0.32434]
[1586457729875,99.75,7281.63,228.0,0.05655,0.0004,0.32263]
[1586457734911,99.76,7281.51,228.0,0.05652,0.0004,0.32247]
[1586457739945,99.77,7281.57,228.0,0.05656,0.0004,0.32266]
[1586457743060,99.78,7277.79,228.0,0.05507,0.00039,0.31577]
[1586457754043,100.03,7272.58,228.0,0.0534,0.00038,0.30774]
[1586457759078,100.17,7272.02,228.0,0.05344,0.00038,0.3079]
[1586457764114,100.31,7270.09,228.0,0.05295,0.00038,0.30558]
[1586457769149,100.5,7264.87,228.0,0.05132,0.00037,0.29789]
[1586457774183,100.72,7261.78,228.0,0.05057,0.00037,0.2943]
[1586457779218,101.0,7258.28,228.0,0.04977,0.00036,0.29045]
[1586457788236,101.41,7261.02,228.0,0.05149,0.00037,0.29852]
[1586457794324,101.6,7266.89,228.0,0.05401,0.00038,0.31031]
[1586457799359,101.67,7267.78,228.0,0.05448,0.00038,0.31246]
[1586457804398,101.73,7268.81,228.0,0.05498,0.00039,0.31478]
[1586457809428,101.76,7269.91,228.0,0.05547,0.00039,0.31703]
[1586457814463,101.78,7270.47,228.0,0.05561,0.00039,0.3175]
[1586457819499,101.79,7270.45,228.0,0.05563,0.00039,0.31757]
[1586457824533,101.81,7269.44,228.0,0.05526,0.00039,0.31587]
[1586457829569,101.84,7268.98,228.0,0.05513,0.00039,0.31527]
[1586457834604,101.86,7270.08,228.0,0.05561,0.00039,0.31746]
[1586457839639,101.87,7271.08,228.0,0.056,0.00039,0.3193]
[1586457844673,101.86,7270.85,228.0,0.0559,0.00039,0.31882]
[1586457849708,101.86,7270.59,228.0,0.05579,0.00039,0.31832]
[1586457854743,101.87,7269.34,228.0,0.05533,0.00039,0.3162]
[1586457859779,101.89,7269.39,228.0,0.05538,0.00039,0.31644]
[1586457864814,101.91,7269.34,228.0,0.0554,0.00039,0.3165]
[1586457869848,101.92,7270.04,228.0,0.05569,0.00039,0.31785]
[1586457874883,101.93,7270.33,228.0,0.0557,0.00039,0.31769]
[1586457879919,101.93,7269.74,228.0,0.05547,0.00039,0.31665]
[1586457884955,101.94,7270.14,228.0,0.05565,0.00039,0.31745]
[1586457889988,101.95,7270.36,228.0,0.05574,0.00039,0.3179]
[1586457895023,101.95,7270.47,228.0,0.05579,0.00039,0.31813]
[1586457900060,101.95,7270.63,228.0,0.05586,0.00039,0.31844]
[1586457905093,101.95,7270.3,228.0,0.05573,0.00039,0.31784]
[1586457910128,101.96,7269.47,228.0,0.05544,0.00039,0.31647]
[1586457915163,101.98,7269.1,228.0,0.05532,0.00039,0.31591]
[1586457920199,101.99,7269.92,228.0,0.05565,0.00039,0.31746]
[1586457925234,102.0,7269.49,228.0,0.0555,0.00039,0.31676]
[1586457932353,102.01,7269.66,228.0,0.05547,0.00039,0.31645]
[1586457938325,102.03,7269.45,228.0,0.05542,0.00039,0.31622]
[1586457943359,102.04,7269.39,228.0,0.05543,0.00039,0.31624]
[1586457948395,102.07,7268.43,228.0,0.05511,0.00039,0.31474]
[1586457953429,102.11,7267.47,228.0,0.05481,0.00038,0.31334]
[1586457958465,102.15,7267.64,228.0,0.05494,0.00039,0.31397]
[1586457963505,102.17,7268.72,228.0,0.0554,0.00039,0.31608]
[1586457968535,102.19,7268.5,228.0,0.05534,0.00039,0.31582]
[1586457973571,102.2,7268.81,228.0,0.05549,0.00039,0.31649]
[1586457978607,102.21,7268.94,228.0,0.05556,0.00039,0.31679]
[1586457983642,102.22,7268.67,228.0,0.05547,0.00039,0.31638]
[1586457988676,102.23,7269.22,228.0,0.0557,0.00039,0.31744]
[1586457993712,102.23,7270.26,228.0,0.05599,0.00039,0.31858]
[1586457998747,102.21,7271.38,228.0,0.05639,0.00039,0.32044]
[1586458003782,102.18,7271.84,228.0,0.05652,0.00039,0.32104]
[1586458008816,102.15,7271.56,228.0,0.05636,0.00039,0.32031]
[1586458013851,102.13,7271.23,228.0,0.05619,0.00039,0.31953]
[1586458019353,102.11,7270.85,228.0,0.05601,0.00039,0.31871]
[1586458024928,102.1,7270.95,228.0,0.05603,0.00039,0.31881]
[1586458029965,102.08,7273.59,228.0,0.05702,0.0004,0.32337]
[1586458034998,102.02,7274.82,228.0,0.05741,0.0004,0.32515]
[1586458040035,101.96,7274.95,228.0,0.05735,0.0004,0.32488]
[1586458045069,101.87,7277.92,228.0,0.05838,0.0004,0.32961]
[1586458050104,101.76,7279.32,228.0,0.05874,0.00041,0.33127]
[1586458055138,101.63,7280.79,228.0,0.05899,0.00041,0.33223]
[1586458060174,101.51,7280.78,228.0,0.05877,0.00041,0.33123]
[1586458065209,101.41,7278.87,228.0,0.0578,0.0004,0.32687]
[1586458070244,101.34,7277.32,228.0,0.05705,0.0004,0.32347]
[1586458075278,101.31,7277.1,228.0,0.05691,0.0004,0.32279]
[1586458080314,101.28,7277.09,228.0,0.05685,0.0004,0.32255]
[1586458085348,101.25,7277.4,228.0,0.05692,0.0004,0.32289]
[1586458090384,101.22,7277.49,228.0,0.0569,0.0004,0.32281]
[1586458095418,101.2,7276.87,228.0,0.05662,0.0004,0.32151]
[1586458100454,101.19,7277.01,228.0,0.05665,0.0004,0.32164]
[1586458105488,101.17,7277.89,228.0,0.05696,0.0004,0.32307]
[1586458110524,101.14,7278.64,228.0,0.0572,0.0004,0.3242]
[1586458115558,101.11,7278.11,228.0,0.05682,0.0004,0.32226]
[1586458120593,101.08,7278.13,228.0,0.05679,0.0004,0.3221]
[1586458125628,101.07,7277.44,228.0,0.05648,0.0004,0.32073]
[1586458131670,101.06,7277.47,228.0,0.05648,0.0004,0.32073]
[1586458136705,101.06,7277.54,228.0,0.0565,0.0004,0.32081]
[1586458141746,101.05,7277.46,228.0,0.05646,0.0004,0.3206]
[1586458146779,101.04,7277.81,228.0,0.05658,0.0004,0.32119]
[1586458151814,101.04,7277.21,228.0,0.05633,0.0004,0.32003]
[1586458156848,101.05,7276.13,228.0,0.05592,0.0004,0.31816]
[1586458161883,101.07,7273.79,228.0,0.05505,0.00039,0.31414]
[1586458166919,101.14,7271.79,228.0,0.0544,0.00039,0.3111]
[1586458171953,101.23,7271.31,228.0,0.05426,0.00039,0.31025]
[1586458176988,101.32,7271.17,228.0,0.05436,0.00039,0.31071]
[1586458182023,101.4,7271.09,228.0,0.05448,0.00039,0.31122]
[1586458187059,101.47,7271.35,228.0,0.05471,0.00039,0.31229]
[1586458192094,101.54,7271.56,228.0,0.0549,0.00039,0.31316]
[1586458197128,101.59,7271.35,228.0,0.05492,0.00039,0.31323]
[1586458202166,101.64,7271.92,228.0,0.05523,0.00039,0.31465]
[1586458207199,101.67,7272.71,228.0,0.05559,0.00039,0.31631]
[1586458212235,101.69,7272.86,228.0,0.05568,0.00039,0.31673]
[1586458217269,101.71,7272.58,228.0,0.05561,0.00039,0.31638]
[1586458222304,101.74,7271.48,228.0,0.05524,0.00039,0.31468]
[1586458228346,101.78,7271.47,228.0,0.05531,0.00039,0.315]
[1586458233381,101.81,7271.6,228.0,0.0553,0.00039,0.31476]
[1586458239422,101.86,7271.63,228.0,0.05539,0.00039,0.31516]
[1586458244458,101.89,7270.64,228.0,0.05507,0.00039,0.31368]
[1586458254528,101.98,7270.26,228.0,0.05508,0.00039,0.31371]
[1586458259562,102.02,7270.18,228.0,0.05512,0.00039,0.31388]
[1586458264597,102.08,7268.18,228.0,0.05445,0.00038,0.31078]
[1586458269632,102.14,7268.08,228.0,0.05452,0.00038,0.31111]
[1586458274668,102.21,7266.73,228.0,0.05413,0.00038,0.30928]
[1586458279705,102.29,7266.49,228.0,0.05417,0.00038,0.30946]
[1586458284738,102.38,7263.99,228.0,0.05339,0.00038,0.3058]
[1586458289773,102.49,7263.74,228.0,0.05348,0.00038,0.30622]
[1586458294807,102.59,7263.56,228.0,0.05348,0.00038,0.306]
[1586458299842,102.69,7263.14,228.0,0.05349,0.00038,0.30605]
[1586458304877,102.8,7260.32,228.0,0.05264,0.00037,0.30203]
[1586458309915,102.94,7259.57,228.0,0.05259,0.00037,0.30178]
[1586458314949,103.06,7261.16,228.0,0.05339,0.00038,0.3055]
[1586458319984,103.15,7262.11,228.0,0.05391,0.00038,0.30788]
[1586458325019,103.21,7262.72,228.0,0.05425,0.00038,0.30944]
[1586458330054,103.27,7261.63,228.0,0.05394,0.00038,0.30799]
[1586458335090,103.33,7261.67,228.0,0.05406,0.00038,0.30855]
[1586458340124,103.38,7262.54,228.0,0.05449,0.00038,0.31051]
[1586458345161,103.4,7264.51,228.0,0.05527,0.00038,0.31414]
[1586458350195,103.41,7264.12,228.0,0.05514,0.00038,0.3135]
[1586458355229,103.44,7262.57,228.0,0.05448,0.00038,0.31028]
[1586458360264,103.48,7261.63,228.0,0.05419,0.00038,0.30895]
[1586458365300,103.53,7261.37,228.0,0.05418,0.00038,0.3089]
[1586458370334,103.58,7261.28,228.0,0.05423,0.00038,0.30912]
[1586458375370,103.62,7261.48,228.0,0.05439,0.00038,0.30982]
[1586458380404,103.66,7261.32,228.0,0.0544,0.00038,0.30985]
[1586458385440,103.7,7261.52,228.0,0.05453,0.00038,0.31047]
[1586458391353,103.73,7261.48,228.0,0.05458,0.00038,0.31069]
[1586458397353,103.77,7261.27,228.0,0.05457,0.00038,0.31062]
[1586458402560,103.8,7261.15,228.0,0.05458,0.00038,0.31066]
[1586458407594,103.83,7260.99,228.0,0.05457,0.00038,0.3106]
[1586458413636,103.86,7261.19,228.0,0.05458,0.00038,0.31048]
[1586458418672,103.89,7261.58,228.0,0.05477,0.00038,0.31134]
[1586458423706,103.9,7261.66,228.0,0.05483,0.00038,0.31161]
[1586458428741,103.9,7263.34,228.0,0.05547,0.00038,0.31457]
[1586458433776,103.89,7263.32,228.0,0.05543,0.00038,0.3144]
[1586458438812,103.88,7263.01,228.0,0.05531,0.00038,0.31381]
[1586458443846,103.88,7262.74,228.0,0.05519,0.00038,0.31329]
[1586458448881,103.87,7263.31,228.0,0.05541,0.00038,0.31428]
[1586458453916,103.86,7263.73,228.0,0.05555,0.00038,0.31492]
[1586458458952,103.85,7263.72,228.0,0.05552,0.00038,0.31478]
[1586458463987,103.83,7263.7,228.0,0.05549,0.00038,0.31466]
[1586458469022,103.82,7263.82,228.0,0.05551,0.00038,0.31475]
[1586458474056,103.81,7263.41,228.0,0.05523,0.00038,0.31327]
[1586458480098,103.82,7262.97,228.0,0.05507,0.00038,0.31256]
[1586458485134,103.83,7262.93,228.0,0.05507,0.00038,0.31253]
[1586458490168,103.84,7262.12,228.0,0.05478,0.00038,0.31123]
[1586458495204,103.87,7261.78,228.0,0.05469,0.00038,0.31081]
[1586458500238,103.9,7260.9,228.0,0.05441,0.00038,0.30952]
[1586458505274,103.94,7260.5,228.0,0.05433,0.00038,0.30914]
[1586458510308,103.97,7260.92,228.0,0.05455,0.00038,0.31014]
[1586458525414,104.15,7257.0,228.0,0.05339,0.00037,0.30474]
[1586458530454,104.23,7255.94,228.0,0.05313,0.00037,0.30352]
[1586458535483,104.32,7256.1,228.0,0.05323,0.00037,0.30377]
[1586458550588,104.76,7245.04,228.0,0.04998,0.00035,0.28852]
[1586458555624,105.0,7243.58,228.0,0.04988,0.00035,0.28797]
[1586458557477,105.05,7243.1,228.0,0.04979,0.00035,0.28752]
[1586458562672,105.33,7242.18,228.0,0.04992,0.00035,0.28809]
[1586458572743,105.74,7244.05,228.0,0.05127,0.00036,0.29436]
[1586458575677,105.8,7246.1,228.0,0.05209,0.00036,0.2982]
[1586458580798,105.87,7250.03,228.0,0.05364,0.00037,0.30538]
[1586458585833,105.89,7251.25,228.0,0.05412,0.00037,0.3076]
[1586458590870,105.92,7249.38,228.0,0.05348,0.00037,0.30464]
[1586458595903,105.96,7248.72,228.0,0.0532,0.00037,0.30315]
[1586458600938,106.01,7249.79,228.0,0.05367,0.00037,0.30532]
[1586458605973,106.03,7250.97,228.0,0.05415,0.00037,0.30752]
[1586458611008,106.03,7253.34,228.0,0.05503,0.00037,0.31157]
[1586458621079,105.96,7254.11,228.0,0.0552,0.00038,0.31237]
[1586458626113,105.93,7254.13,228.0,0.05516,0.00038,0.31218]
[1586458631148,105.9,7253.59,228.0,0.0549,0.00037,0.31099]
[1586458636185,105.87,7253.8,228.0,0.05493,0.00037,0.31115]
[1586458641219,105.85,7253.48,228.0,0.05478,0.00037,0.31046]
[1586458646254,105.84,7254.14,228.0,0.055,0.00038,0.31145]
[1586458651290,105.8,7255.4,228.0,0.05529,0.00038,0.31263]
[1586458656324,105.76,7256.42,228.0,0.05561,0.00038,0.31407]
[1586458661353,105.7,7258.27,228.0,0.0562,0.00038,0.3168]
[1586458666393,105.63,7256.83,228.0,0.05554,0.00038,0.3138]
[1586458671428,105.58,7257.12,228.0,0.05557,0.00038,0.31392]
[1586458676463,105.56,7253.34,228.0,0.05412,0.00037,0.30727]
[1586458686534,105.56,7256.3,228.0,0.05522,0.00038,0.31236]
[1586458691568,105.53,7256.83,228.0,0.05537,0.00038,0.31303]
[1586458696580,105.5,7257.56,228.0,0.05559,0.00038,0.31405]
[1586458701638,105.44,7258.1,228.0,0.05569,0.00038,0.31451]
[1586458706675,105.39,7257.73,228.0,0.05547,0.00038,0.31351]
[1586458711708,105.36,7257.27,228.0,0.05512,0.00038,0.31174]
[1586458721778,105.34,7256.76,228.0,0.05489,0.00038,0.31069]
[1586458726815,105.33,7256.58,228.0,0.05481,0.00038,0.3103]
[1586458731850,105.32,7256.81,228.0,0.05488,0.00038,0.31063]
[1586458740358,105.3,7258.48,228.0,0.05548,0.00038,0.31339]
[1586458746955,105.25,7258.95,228.0,0.05557,0.00038,0.31381]
[1586458751988,105.21,7259.25,228.0,0.05562,0.00038,0.31403]
[1586458757023,105.18,7259.47,228.0,0.05563,0.00038,0.31413]
[1586458762058,105.14,7259.48,228.0,0.05557,0.00038,0.31385]
[1586458772128,105.05,7261.94,228.0,0.05625,0.00039,0.31676]
[1586458777164,104.99,7262.53,228.0,0.05636,0.00039,0.31729]
[1586458782199,104.91,7263.32,228.0,0.05654,0.00039,0.31812]
[1586458787233,104.84,7263.48,228.0,0.05648,0.00039,0.31785]
[1586458792268,104.78,7262.47,228.0,0.05598,0.00038,0.3156]
[1586458802338,104.71,7262.66,228.0,0.05593,0.00038,0.31537]
[1586458807373,104.66,7263.52,228.0,0.05617,0.00039,0.3165]
[1586458812408,104.61,7263.73,228.0,0.05616,0.00039,0.31645]
[1586458822479,104.54,7262.3,228.0,0.05549,0.00038,0.31341]
[1586458827515,104.52,7262.9,228.0,0.05568,0.00038,0.3143]
[1586458832549,104.48,7263.97,228.0,0.05591,0.00039,0.31516]
[1586458837584,104.45,7264.2,228.0,0.05594,0.00039,0.31528]
[1586458842620,104.41,7264.25,228.0,0.0559,0.00039,0.3151]
[1586458852689,104.37,7263.35,228.0,0.05547,0.00038,0.31318]
[1586458857724,104.36,7262.71,228.0,0.05521,0.00038,0.31196]
[1586458862760,104.35,7262.67,228.0,0.05519,0.00038,0.31188]
[1586458872832,104.36,7262.72,228.0,0.05521,0.00038,0.31198]
[1586458877864,104.36,7262.7,228.0,0.0552,0.00038,0.31194]
[1586458882899,104.35,7262.69,228.0,0.0552,0.00038,0.31191]
[1586458887934,104.35,7262.78,228.0,0.05523,0.00038,0.31206]
[1586458892969,104.35,7262.61,228.0,0.05504,0.00038,0.31102]
[1586458903039,104.39,7260.22,228.0,0.0542,0.00038,0.30716]
[1586458908077,104.45,7259.41,228.0,0.054,0.00038,0.3062]
[1586458913111,104.52,7257.29,228.0,0.05333,0.00037,0.30311]
[1586458923180,104.7,7256.13,228.0,0.05321,0.00037,0.30251]
[1586458928215,104.78,7256.02,228.0,0.0533,0.00037,0.30294]
[1586458933250,104.85,7256.03,228.0,0.05344,0.00037,0.30354]
[1586458938284,104.92,7256.12,228.0,0.05358,0.00037,0.3042]
[1586458948354,105.03,7256.61,228.0,0.05395,0.00037,0.30586]
[1586458953389,105.07,7255.91,228.0,0.05365,0.00037,0.30431]
[1586458958425,105.13,7255.77,228.0,0.0537,0.00037,0.3045]
[1586458963459,105.18,7255.48,228.0,0.05368,0.00037,0.30442]
[1586458973529,105.3,7255.33,228.0,0.05382,0.00037,0.30504]
[1586458978565,105.34,7255.75,228.0,0.05404,0.00037,0.30606]
[1586458985353,105.38,7255.54,228.0,0.05405,0.00037,0.30607]
[1586458990649,105.42,7255.7,228.0,0.05416,0.00037,0.30659]
[1586459000719,105.46,7255.84,228.0,0.05429,0.00037,0.30716]
[1586459005755,105.48,7255.83,228.0,0.05432,0.00037,0.30729]
[1586459011795,105.5,7255.81,228.0,0.05423,0.00037,0.30672]
[1586459023879,105.55,7256.12,228.0,0.05443,0.00037,0.30761]
[1586459028915,105.57,7255.05,228.0,0.05406,0.00037,0.3059]
[1586459033949,105.59,7255.13,228.0,0.05414,0.00037,0.30626]
[1586459039353,105.62,7255.51,228.0,0.05433,0.00037,0.30712]
[1586459050062,105.65,7256.21,228.0,0.05463,0.00038,0.30851]
[1586459055096,105.65,7255.95,228.0,0.05453,0.00038,0.30806]
[1586459060132,105.65,7255.95,228.0,0.05455,0.00038,0.30812]
[1586459070202,105.66,7256.08,228.0,0.05461,0.00038,0.30843]
[1586459075237,105.67,7256.19,228.0,0.05455,0.00038,0.30796]
[1586459080272,105.68,7256.47,228.0,0.05467,0.00038,0.30849]
[1586459085306,105.68,7256.92,228.0,0.05483,0.00038,0.30924]
[1586459090341,105.67,7256.9,228.0,0.05481,0.00038,0.30916]
[1586459100411,105.61,7260.33,228.0,0.05601,0.00038,0.31462]
[1586459105447,105.55,7260.79,228.0,0.05608,0.00038,0.31495]
[1586459110482,105.49,7261.08,228.0,0.05609,0.00038,0.31501]
[1586459120551,105.41,7258.58,228.0,0.055,0.00038,0.31004]
[1586459125587,105.4,7258.45,228.0,0.05494,0.00038,0.30977]
[1586459130622,105.39,7259.83,228.0,0.05544,0.00038,0.31206]
[1586459135657,105.35,7260.93,228.0,0.05568,0.00038,0.31297]
[1586459140692,105.32,7260.97,228.0,0.05563,0.00038,0.31275]
[1586459150763,105.26,7258.87,228.0,0.05474,0.00038,0.30871]
[1586459155799,105.28,7258.21,228.0,0.05451,0.00038,0.30767]
[1586459160834,105.29,7257.53,228.0,0.05429,0.00038,0.30664]
[1586459170903,105.39,7255.33,228.0,0.05363,0.00037,0.3036]
[1586459175938,105.44,7255.66,228.0,0.05384,0.00037,0.30456]
[1586459180973,105.47,7256.49,228.0,0.05421,0.00037,0.30623]
[1586459186008,105.5,7256.6,228.0,0.0543,0.00037,0.30663]
[1586459191044,105.52,7256.78,228.0,0.05428,0.00037,0.30639]
[1586459202122,105.52,7259.28,228.0,0.05522,0.00038,0.31066]
[1586459207156,105.49,7261.38,228.0,0.05598,0.00038,0.31411]
[1586459212190,105.42,7263.43,228.0,0.05664,0.00039,0.31713]
[1586459222260,105.28,7263.11,228.0,0.05627,0.00039,0.3155]
[1586459227296,105.22,7263.28,228.0,0.05623,0.00039,0.31533]
[1586459232331,105.17,7263.12,228.0,0.05608,0.00039,0.31464]
[1586459237353,105.12,7263.42,228.0,0.05611,0.00039,0.3148]
[1586459242400,105.08,7263.37,228.0,0.05601,0.00039,0.31436]
[1586459252470,104.99,7263.6,228.0,0.05583,0.00039,0.31334]
[1586459257505,104.95,7263.7,228.0,0.05581,0.00039,0.31327]
[1586459262540,104.92,7263.94,228.0,0.05585,0.00039,0.31344]
[1586459267575,104.89,7265.28,228.0,0.0563,0.00039,0.31552]
[1586459272610,104.84,7265.88,228.0,0.05645,0.00039,0.31617]
[1586459278654,104.77,7266.25,228.0,0.05647,0.00039,0.3163]
[1586459283687,104.72,7266.13,228.0,0.05633,0.00039,0.31568]
[1586459288723,104.67,7266.3,228.0,0.05631,0.00039,0.31561]
[1586459293758,104.62,7267.5,228.0,0.05669,0.00039,0.31733]
[1586459303827,104.49,7269.15,228.0,0.0571,0.00039,0.31922]
[1586459308862,104.41,7269.73,228.0,0.05719,0.00039,0.31964]
[1586459313897,104.33,7270.14,228.0,0.0571,0.00039,0.31904]
[1586459318937,104.26,7270.17,228.0,0.05699,0.00039,0.31854]
[1586459329007,104.18,7268.71,228.0,0.05627,0.00039,0.31534]
[1586459334041,104.14,7269.77,228.0,0.05662,0.00039,0.31691]
[1586459339076,104.1,7270.26,228.0,0.05673,0.00039,0.31741]
[1586459344111,104.06,7268.56,228.0,0.056,0.00039,0.31412]
[1586459354181,104.02,7269.58,228.0,0.05632,0.00039,0.31557]
[1586459359216,103.98,7269.7,228.0,0.05631,0.00039,0.31555]
[1586459364251,103.95,7270.0,228.0,0.05637,0.00039,0.31583]
[1586459369353,103.92,7270.09,228.0,0.05635,0.00039,0.31573]
[1586459380364,103.86,7270.46,228.0,0.05628,0.00039,0.31521]
[1586459385398,103.84,7270.43,228.0,0.05622,0.00039,0.31497]
[1586459390434,103.82,7271.21,228.0,0.05648,0.00039,0.31616]
[1586459400503,103.76,7271.85,228.0,0.05663,0.00039,0.31685]
[1586459410573,103.66,7272.68,228.0,0.05679,0.0004,0.31759]
[1586459415609,103.61,7272.41,228.0,0.0566,0.00039,0.31672]
[1586459420644,103.58,7272.24,228.0,0.05647,0.00039,0.31615]
[1586459430713,103.53,7272.05,228.0,0.05631,0.00039,0.31543]
[1586459435749,103.52,7271.97,228.0,0.05613,0.00039,0.31444]
[1586459440783,103.51,7271.55,228.0,0.05595,0.00039,0.31361]
[1586459445818,103.51,7271.38,228.0,0.05588,0.00039,0.3133]
[1586459450854,103.5,7271.95,228.0,0.05609,0.00039,0.31427]
[1586459460923,103.46,7272.71,228.0,0.05632,0.00039,0.3153]
[1586459465959,103.44,7272.63,228.0,0.05626,0.00039,0.31503]
[1586459471353,103.42,7273.2,228.0,0.05645,0.00039,0.31589]
[1586459482072,103.37,7273.39,228.0,0.05642,0.00039,0.31578]
[1586459488118,103.34,7273.48,228.0,0.05641,0.00039,0.31575]
[1586459495166,103.32,7273.3,228.0,0.05619,0.00039,0.31455]
[1586459500202,103.32,7273.41,228.0,0.05622,0.00039,0.31468]
[1586459510271,103.3,7273.35,228.0,0.05616,0.00039,0.31444]
[1586459515306,103.29,7273.19,228.0,0.05609,0.00039,0.3141]
[1586459520341,103.29,7271.94,228.0,0.0556,0.00039,0.3119]
[1586459530411,103.33,7271.26,228.0,0.05541,0.00039,0.31102]
[1586459535446,103.36,7271.16,228.0,0.05542,0.00039,0.31104]
[1586459540482,103.38,7271.05,228.0,0.05542,0.00039,0.31104]
[1586459545516,103.41,7271.11,228.0,0.05548,0.00039,0.31133]
[1586459550552,103.43,7271.36,228.0,0.05561,0.00039,0.31192]
[1586459560622,103.43,7273.04,228.0,0.05616,0.00039,0.31422]
[1586459565656,103.42,7273.23,228.0,0.05622,0.00039,0.31448]
[1586459570694,103.41,7273.44,228.0,0.05629,0.00039,0.31478]
[1586459581769,103.38,7273.48,228.0,0.05624,0.00039,0.31458]
[1586459586805,103.36,7274.67,228.0,0.05668,0.0004,0.31657]
[1586459597353,103.24,7279.58,228.0,0.05843,0.00041,0.32446]
[1586459602893,103.13,7280.94,228.0,0.05879,0.00041,0.32608]
[1586459607952,103.0,7280.98,228.0,0.05856,0.00041,0.32508]
[1586459612986,102.9,7280.88,228.0,0.05822,0.00041,0.32339]
[1586459618021,102.82,7280.9,228.0,0.05808,0.00041,0.32277]
[1586459623056,102.75,7281.02,228.0,0.058,0.00041,0.32241]
[1586459633127,102.65,7279.02,228.0,0.05702,0.0004,0.31802]
[1586459638163,102.62,7279.57,228.0,0.05719,0.0004,0.3188]
[1586459643196,102.6,7277.23,228.0,0.05621,0.0004,0.31438]
[1586459648231,102.61,7276.65,228.0,0.056,0.0004,0.31344]
[1586459653267,102.63,7276.12,228.0,0.05583,0.00039,0.31269]
[1586459663337,102.66,7277.88,228.0,0.05657,0.0004,0.31603]
[1586459668372,102.65,7278.42,228.0,0.05677,0.0004,0.31691]
[1586459673408,102.64,7277.44,228.0,0.05625,0.0004,0.31437]
[1586459683479,102.65,7277.65,228.0,0.05635,0.0004,0.31481]
[1586459688512,102.65,7276.87,228.0,0.05604,0.0004,0.31344]
[1586459693547,102.67,7276.93,228.0,0.05609,0.0004,0.31366]
[1586459698583,102.68,7276.76,228.0,0.05605,0.0004,0.31346]
[1586459708653,102.7,7277.93,228.0,0.05655,0.0004,0.31572]
[1586459718723,102.66,7279.7,228.0,0.05719,0.0004,0.3186]
[1586459724767,102.61,7280.99,228.0,0.05761,0.0004,0.32051]
[1586459729800,102.55,7282.23,228.0,0.058,0.00041,0.32228]
[1586459740877,102.48,7280.44,228.0,0.05703,0.0004,0.31772]
[1586459745912,102.45,7280.84,228.0,0.05714,0.0004,0.31823]
[1586459750947,102.42,7281.45,228.0,0.05733,0.0004,0.31911]
[1586459761019,102.37,7281.06,228.0,0.05708,0.0004,0.31798]
[1586459766054,102.34,7281.68,228.0,0.05729,0.0004,0.31891]
[1586459771089,102.31,7281.13,228.0,0.05702,0.0004,0.3177]
[1586459776123,102.3,7279.94,228.0,0.05652,0.0004,0.31546]
[1586459781158,102.31,7279.63,228.0,0.0564,0.0004,0.31494]
[1586459791228,102.32,7280.52,228.0,0.05665,0.0004,0.31587]
[1586459796264,102.31,7280.89,228.0,0.05679,0.0004,0.31649]
[1586459801298,102.3,7280.9,228.0,0.05678,0.0004,0.31645]
[1586459806333,102.3,7281.04,228.0,0.05682,0.0004,0.31664]
[1586459811369,102.29,7281.32,228.0,0.05692,0.0004,0.31707]
[1586459821440,102.26,7282.16,228.0,0.0572,0.0004,0.31836]
[1586459826476,102.22,7283.18,228.0,0.05756,0.00041,0.31996]
[1586459831511,102.18,7284.88,228.0,0.05817,0.00041,0.3227]
[1586459841580,102.04,7285.7,228.0,0.05825,0.00041,0.32309]
[1586459846616,101.98,7285.55,228.0,0.05808,0.00041,0.32234]
[1586459851650,101.93,7284.8,228.0,0.05756,0.00041,0.31983]
[1586459856685,101.9,7284.32,228.0,0.0573,0.00041,0.31869]
[1586459861720,101.88,7283.55,228.0,0.05697,0.0004,0.31718]
[1586459871792,101.87,7283.91,228.0,0.05709,0.00041,0.31772]
[1586459876825,101.86,7284.0,228.0,0.05711,0.00041,0.31781]
[1586459881860,101.85,7283.89,228.0,0.05704,0.00041,0.31753]
[1586459886895,101.85,7282.88,228.0,0.05663,0.0004,0.31567]
[1586459891930,101.86,7282.58,228.0,0.05654,0.0004,0.31524]
[1586459902000,101.89,7282.95,228.0,0.05673,0.0004,0.31611]
[1586459907036,101.89,7282.89,228.0,0.05672,0.0004,0.31605]
[1586459912071,101.9,7282.7,228.0,0.05653,0.0004,0.31502]
[1586459922140,101.94,7282.44,228.0,0.0565,0.0004,0.31487]
[1586459927175,101.96,7280.72,228.0,0.05585,0.0004,0.31193]
[1586459932212,102.01,7279.93,228.0,0.05563,0.0004,0.31092]
[1586459937247,102.07,7279.19,228.0,0.05544,0.0004,0.31007]
[1586459942282,102.13,7279.07,228.0,0.0555,0.0004,0.31031]
[1586459953359,102.25,7278.44,228.0,0.05546,0.0004,0.3101]
[1586459958395,102.3,7278.31,228.0,0.0555,0.0004,0.31031]
[1586459963430,102.35,7277.88,228.0,0.05543,0.00039,0.30996]
[1586459968464,102.41,7278.05,228.0,0.05559,0.0004,0.31067]
[1586459973500,102.46,7277.81,228.0,0.05546,0.00039,0.3099]
[1586459983570,102.55,7277.78,228.0,0.05562,0.0004,0.31061]
[1586459988607,102.6,7277.58,228.0,0.05562,0.0004,0.31059]
[1586459993640,102.64,7277.41,228.0,0.05563,0.0004,0.31061]
[1586459998675,102.68,7277.51,228.0,0.05574,0.0004,0.31109]
[1586460014353,102.74,7280.9,228.0,0.05721,0.0004,0.31769]
[1586460019821,102.71,7281.94,228.0,0.05757,0.00041,0.31931]
[1586460024857,102.67,7281.92,228.0,0.05748,0.00041,0.31894]
[1586460029892,102.64,7281.03,228.0,0.05707,0.0004,0.3171]
[1586460039962,102.62,7280.75,228.0,0.0568,0.0004,0.31569]
[1586460044997,102.62,7278.96,228.0,0.05608,0.0004,0.31248]
[1586460050032,102.65,7278.48,228.0,0.05595,0.0004,0.31187]
[1586460055066,102.69,7277.38,228.0,0.05558,0.00039,0.31019]
[1586460060101,102.73,7277.45,228.0,0.05568,0.0004,0.31065]
[1586460070172,102.8,7275.99,228.0,0.05524,0.00039,0.30862]
[1586460075208,102.88,7273.52,228.0,0.05442,0.00039,0.30488]
[1586460080242,102.99,7271.58,228.0,0.05386,0.00038,0.30233]
[1586460085277,103.12,7271.86,228.0,0.05419,0.00039,0.30382]
[1586460090313,103.22,7271.43,228.0,0.05419,0.00039,0.30382]
[1586460100382,103.4,7271.4,228.0,0.05439,0.00039,0.30448]
[1586460106425,103.51,7270.85,228.0,0.05436,0.00039,0.30433]
[1586460111459,103.59,7270.51,228.0,0.05438,0.00039,0.30439]
[1586460121532,103.74,7271.03,228.0,0.05483,0.00039,0.30643]
[1586460126564,103.79,7271.48,228.0,0.0551,0.00039,0.30763]
[1586460131599,103.83,7271.34,228.0,0.05512,0.00039,0.30772]
[1586460136634,103.88,7270.27,228.0,0.05479,0.00039,0.30621]
[1586460141670,103.94,7270.26,228.0,0.05488,0.00039,0.30662]
[1586460151739,104.02,7270.22,228.0,0.0549,0.00039,0.30649]
[1586460156781,104.07,7270.09,228.0,0.05494,0.00039,0.30665]
[1586460161814,104.12,7269.88,228.0,0.05494,0.00039,0.30665]
[1586460166847,104.16,7269.52,228.0,0.05488,0.00039,0.30636]
[1586460171883,104.21,7268.91,228.0,0.05472,0.00039,0.30565]
[1586460181954,104.33,7267.56,228.0,0.05442,0.00038,0.30426]
[1586460186989,104.4,7267.31,228.0,0.05444,0.00038,0.30431]
[1586460192024,104.46,7267.08,228.0,0.05446,0.00038,0.30441]
[1586460197058,104.53,7266.08,228.0,0.05419,0.00038,0.30318]
[1586460199036,104.54,7266.0,228.0,0.05419,0.00038,0.30315]
[1586460204106,104.63,7265.66,228.0,0.05421,0.00038,0.30323]
[1586460209141,104.7,7265.3,228.0,0.05419,0.00038,0.30313]
[1586460214176,104.77,7264.75,228.0,0.05399,0.00038,0.30204]
[1586460219212,104.85,7264.63,228.0,0.05408,0.00038,0.30242]
[1586460224248,104.92,7264.84,228.0,0.05427,0.00038,0.30328]
[1586460229283,104.98,7264.74,228.0,0.05434,0.00038,0.30356]
[1586460234319,105.04,7263.9,228.0,0.05412,0.00038,0.30258]
[1586460239353,105.1,7263.72,228.0,0.05416,0.00038,0.30276]
[1586460244388,105.16,7264.07,228.0,0.05439,0.00038,0.3038]
[1586460249422,105.22,7264.4,228.0,0.05462,0.00038,0.30481]
[1586460254457,105.26,7264.12,228.0,0.05459,0.00038,0.30466]
[1586460259492,105.3,7263.6,228.0,0.05446,0.00038,0.30408]
[1586460264528,105.34,7263.72,228.0,0.05458,0.00038,0.30459]
[1586460269562,105.38,7264.02,228.0,0.05475,0.00038,0.30537]
[1586460274597,105.41,7264.38,228.0,0.05483,0.00038,0.30552]
[1586460279632,105.44,7264.02,228.0,0.05474,0.00038,0.30513]
[1586460285675,105.48,7263.98,228.0,0.05479,0.00038,0.30534]
[1586460290710,105.5,7264.13,228.0,0.05489,0.00038,0.30578]
[1586460296353,105.52,7264.1,228.0,0.05492,0.00038,0.3059]
[1586460301786,105.55,7263.67,228.0,0.05479,0.00038,0.30534]
[1586460307828,105.58,7263.47,228.0,0.05477,0.00038,0.30524]
[1586460312863,105.6,7264.8,228.0,0.05532,0.00038,0.30769]
[1586460317898,105.6,7265.97,228.0,0.05576,0.00039,0.3097]
[1586460322934,105.58,7266.95,228.0,0.05611,0.00039,0.31124]
[1586460327968,105.54,7267.85,228.0,0.0564,0.00039,0.31256]
[1586460333005,105.5,7268.05,228.0,0.05627,0.00039,0.31182]
[1586460338038,105.45,7268.73,228.0,0.05646,0.00039,0.31267]
[1586460344080,105.4,7268.54,228.0,0.05631,0.00039,0.31197]
[1586460349115,105.37,7266.68,228.0,0.05553,0.00039,0.3085]
[1586460354152,105.39,7264.77,228.0,0.05482,0.00038,0.30529]
[1586460359187,105.43,7263.9,228.0,0.05456,0.00038,0.3041]
[1586460364221,105.47,7263.96,228.0,0.05465,0.00038,0.30453]
[1586460369255,105.51,7264.58,228.0,0.05495,0.00038,0.30587]
[1586460374290,105.53,7264.3,228.0,0.05488,0.00038,0.30555]
[1586460379325,105.56,7264.26,228.0,0.05491,0.00038,0.30567]
[1586460384360,105.58,7264.25,228.0,0.05494,0.00038,0.30581]
[1586460390403,105.6,7264.32,228.0,0.05501,0.00038,0.30611]
[1586460395437,105.62,7263.67,228.0,0.05468,0.00038,0.30443]
[1586460400473,105.66,7261.14,228.0,0.05379,0.00038,0.30041]
[1586460410544,105.86,7258.13,228.0,0.053,0.00037,0.29678]
[1586460415578,105.97,7259.23,228.0,0.05359,0.00037,0.29943]
[1586460420613,106.06,7259.62,228.0,0.05389,0.00038,0.30079]
[1586460425648,106.12,7259.41,228.0,0.05392,0.00038,0.30089]
[1586460430682,106.18,7259.36,228.0,0.054,0.00038,0.30125]
[1586460435719,106.23,7258.92,228.0,0.05393,0.00038,0.30091]
[1586460440753,106.28,7259.22,228.0,0.05413,0.00038,0.30181]
[1586460446353,106.32,7259.48,228.0,0.05429,0.00038,0.30255]
[1586460451830,106.37,7259.02,228.0,0.05407,0.00038,0.30137]
[1586460456864,106.42,7258.84,228.0,0.05409,0.00038,0.30142]
[1586460461899,106.46,7258.89,228.0,0.05418,0.00038,0.30183]
[1586460466935,106.5,7258.67,228.0,0.05417,0.00038,0.30176]
[1586460471969,106.54,7258.8,228.0,0.05429,0.00038,0.3023]
[1586460477004,106.57,7259.19,228.0,0.05449,0.00038,0.30319]
[1586460482039,106.6,7259.07,228.0,0.05448,0.00038,0.30317]
[1586460487076,106.62,7258.92,228.0,0.05447,0.00038,0.30311]
[1586460492110,106.65,7259.36,228.0,0.05468,0.00038,0.30405]
[1586460497150,106.67,7258.58,228.0,0.05442,0.00038,0.30288]
[1586460502185,106.7,7257.88,228.0,0.0542,0.00038,0.30189]
[1586460507220,106.73,7258.72,228.0,0.05458,0.00038,0.30356]
[1586460512256,106.74,7259.17,228.0,0.05465,0.00038,0.30369]
[1586460517291,106.75,7259.95,228.0,0.05495,0.00038,0.30507]
[1586460522326,106.75,7259.75,228.0,0.05488,0.00038,0.30475]
[1586460527353,106.76,7259.19,228.0,0.05468,0.00038,0.30383]
[1586460532396,106.77,7259.15,228.0,0.05468,0.00038,0.30385]
[1586460537430,106.78,7259.15,228.0,0.0547,0.00038,0.30395]
[1586460543473,106.79,7259.55,228.0,0.05487,0.00038,0.30468]
[1586460548508,106.79,7260.0,228.0,0.05504,0.00038,0.30547]
[1586460553542,106.79,7259.65,228.0,0.05491,0.00038,0.30488]
[1586460558577,106.79,7260.32,228.0,0.05516,0.00038,0.30598]
[1586460563612,106.77,7261.39,228.0,0.05553,0.00038,0.30767]
[1586460568648,106.74,7261.17,228.0,0.05541,0.00038,0.30712]
[1586460573683,106.73,7260.84,228.0,0.05514,0.00038,0.30572]
[1586460578717,106.72,7260.82,228.0,0.05512,0.00038,0.30564]
[1586460583752,106.72,7260.44,228.0,0.05497,0.00038,0.30494]
[1586460588788,106.72,7259.64,228.0,0.05467,0.00038,0.30363]
[1586460593822,106.74,7259.72,228.0,0.05474,0.00038,0.3039]
[1586460598857,106.75,7260.28,228.0,0.05496,0.00038,0.30491]
[1586460603893,106.75,7260.45,228.0,0.05503,0.00038,0.30522]
[1586460608929,106.74,7261.74,228.0,0.0555,0.00038,0.30732]
[1586460613962,106.71,7263.57,228.0,0.05614,0.00039,0.31022]
[1586460618998,106.65,7263.83,228.0,0.05615,0.00039,0.31027]
[1586460624032,106.6,7263.44,228.0,0.05592,0.00039,0.30923]
[1586460629069,106.56,7263.41,228.0,0.05584,0.00039,0.30889]
[1586460634103,106.54,7263.86,228.0,0.05584,0.00039,0.3087]
[1586460639137,106.51,7263.38,228.0,0.05561,0.00038,0.30767]
[1586460644173,106.49,7263.48,228.0,0.05562,0.00038,0.30772]
[1586460649207,106.47,7263.35,228.0,0.05554,0.00038,0.30735]
[1586460654243,106.46,7263.26,228.0,0.05547,0.00038,0.30707]
[1586460659277,106.44,7263.17,228.0,0.05542,0.00038,0.30683]
[1586460664313,106.43,7263.22,228.0,0.05541,0.00038,0.30681]
[1586460669347,106.42,7263.16,228.0,0.05537,0.00038,0.30662]
[1586460674353,106.41,7263.19,228.0,0.05537,0.00038,0.30661]
[1586460679418,106.41,7262.12,228.0,0.05496,0.00038,0.30478]
[1586460684454,106.42,7261.86,228.0,0.05488,0.00038,0.30443]
[1586460689488,106.46,7259.59,228.0,0.05408,0.00038,0.3008]
[1586460694523,106.51,7260.2,228.0,0.05427,0.00038,0.30147]
[1586460699558,106.55,7260.56,228.0,0.05448,0.00038,0.30239]
[1586460704592,106.56,7261.84,228.0,0.05499,0.00038,0.3047]
[1586460709627,106.56,7263.66,228.0,0.05568,0.00038,0.3078]
[1586460714664,106.52,7266.44,228.0,0.05668,0.00039,0.31227]
[1586460719699,106.45,7265.85,228.0,0.05634,0.00039,0.31078]
[1586460724733,106.4,7266.15,228.0,0.05637,0.00039,0.31092]
[1586460729768,106.35,7264.74,228.0,0.05575,0.00039,0.30812]
[1586460734802,106.34,7264.18,228.0,0.0555,0.00038,0.30701]
[1586460739839,106.33,7263.84,228.0,0.05535,0.00038,0.30637]
[1586460744872,106.32,7264.3,228.0,0.05552,0.00038,0.30712]
[1586460749907,106.31,7264.07,228.0,0.05541,0.00038,0.30665]
[1586460754942,106.31,7263.94,228.0,0.05524,0.00038,0.30567]
[1586460759979,106.32,7263.75,228.0,0.05517,0.00038,0.30538]
[1586460765013,106.32,7263.68,228.0,0.05516,0.00038,0.3053]
[1586460770048,106.33,7263.56,228.0,0.05512,0.00038,0.30515]
[1586460775083,106.33,7263.69,228.0,0.05518,0.00038,0.30541]
[1586460780119,106.34,7263.21,228.0,0.05501,0.00038,0.30466]
[1586460785156,106.35,7263.4,228.0,0.0551,0.00038,0.30504]
[1586460790189,106.36,7263.25,228.0,0.05506,0.00038,0.30484]
[1586460795223,106.38,7262.17,228.0,0.05468,0.00038,0.30314]
[1586460800258,106.41,7260.86,228.0,0.05424,0.00038,0.30117]
[1586460805296,106.46,7260.46,228.0,0.05417,0.00038,0.30086]
[1586460810328,106.52,7259.88,228.0,0.05404,0.00038,0.30026]
[1586460815353,106.57,7260.22,228.0,0.05414,0.00038,0.30052]
[1586460821353,106.63,7260.31,228.0,0.05428,0.00038,0.30111]
[1586460826440,106.67,7259.37,228.0,0.054,0.00038,0.29984]
[1586460831481,106.73,7258.62,228.0,0.05381,0.00037,0.299]
[1586460836515,106.8,7257.96,228.0,0.05368,0.00037,0.29838]
[1586460841550,106.86,7257.72,228.0,0.0537,0.00037,0.29847]
[1586460847592,106.94,7257.94,228.0,0.05391,0.00037,0.29939]
[1586460852627,106.99,7257.86,228.0,0.05397,0.00037,0.29965]
[1586460857663,107.04,7257.85,228.0,0.05404,0.00037,0.29998]
[1586460863353,107.08,7258.43,228.0,0.05433,0.00038,0.30128]
[1586460868739,107.11,7258.24,228.0,0.05431,0.00038,0.30116]
[1586460874783,107.14,7258.27,228.0,0.05426,0.00038,0.30076]
[1586460880824,107.18,7258.39,228.0,0.05437,0.00038,0.30123]
[1586460886865,107.21,7258.47,228.0,0.05445,0.00038,0.3016]
[1586460892907,107.24,7258.51,228.0,0.05451,0.00038,0.30186]
[1586460897942,107.26,7258.49,228.0,0.05454,0.00038,0.30198]
[1586460902977,107.28,7258.55,228.0,0.05459,0.00038,0.30221]
[1586460908013,107.29,7258.54,228.0,0.05461,0.00038,0.30231]
[1586460913049,107.31,7258.32,228.0,0.05456,0.00038,0.30205]
[1586460918082,107.32,7258.54,228.0,0.05466,0.00038,0.30252]
[1586460923117,107.33,7258.67,228.0,0.05473,0.00038,0.30283]
[1586460928153,107.34,7258.55,228.0,0.0547,0.00038,0.30269]
[1586460934195,107.36,7258.62,228.0,0.05463,0.00038,0.30217]
[1586460939230,107.37,7258.47,228.0,0.05459,0.00038,0.30202]
[1586460944264,107.39,7258.2,228.0,0.05452,0.00038,0.30169]
[1586460949300,107.4,7258.24,228.0,0.05457,0.00038,0.30188]
[1586460954336,107.42,7257.99,228.0,0.0545,0.00038,0.30159]
[1586460959353,107.44,7257.91,228.0,0.0545,0.00038,0.3016]
[1586460964404,107.46,7257.18,228.0,0.05427,0.00038,0.30054]
[1586460969440,107.49,7257.16,228.0,0.05431,0.00038,0.30071]
[1586460974474,107.52,7257.26,228.0,0.05439,0.00038,0.30106]
[1586460979511,107.54,7256.86,228.0,0.05427,0.00037,0.30055]
[1586460984544,107.56,7256.89,228.0,0.05433,0.00038,0.30079]
[1586460989580,107.59,7255.26,228.0,0.05377,0.00037,0.29828]
[1586460994616,107.65,7254.69,228.0,0.05354,0.00037,0.29703]
[1586460999650,107.71,7255.41,228.0,0.0539,0.00037,0.29866]
[1586461004686,107.75,7255.81,228.0,0.05412,0.00037,0.29962]
[1586461010353,107.79,7255.92,228.0,0.05422,0.00037,0.30006]
[1586461015762,107.81,7255.61,228.0,0.05415,0.00037,0.29973]
[1586461020797,107.84,7255.43,228.0,0.05413,0.00037,0.29964]
[1586461025833,107.85,7256.66,228.0,0.05461,0.00038,0.30179]
[1586461030867,107.85,7257.21,228.0,0.05481,0.00038,0.30272]
[1586461035902,107.85,7257.43,228.0,0.05489,0.00038,0.30305]
[1586461040938,107.84,7257.5,228.0,0.0549,0.00038,0.30312]
[1586461045972,107.83,7256.76,228.0,0.05461,0.00038,0.30182]
[1586461051008,107.85,7255.98,228.0,0.05422,0.00037,0.29986]
[1586461056043,107.87,7255.71,228.0,0.05416,0.00037,0.2996]
[1586461061077,107.9,7255.53,228.0,0.05414,0.00037,0.29951]
[1586461066112,107.93,7255.05,228.0,0.05401,0.00037,0.29893]
[1586461071148,107.97,7254.51,228.0,0.05387,0.00037,0.2983]
[1586461076183,108.01,7253.79,228.0,0.05368,0.00037,0.29742]
[1586461081218,108.06,7253.3,228.0,0.05358,0.00037,0.29694]
[1586461086253,108.11,7253.94,228.0,0.05389,0.00037,0.29835]
[1586461091288,108.14,7254.31,228.0,0.0541,0.00037,0.29927]
[1586461096322,108.16,7255.66,228.0,0.05462,0.00038,0.30162]
[1586461101358,108.15,7256.22,228.0,0.05483,0.00038,0.30252]
[1586461106393,108.14,7256.44,228.0,0.05489,0.00038,0.30281]
[1586461111429,108.13,7256.88,228.0,0.05491,0.00038,0.3027]
[1586461116462,108.12,7256.91,228.0,0.0549,0.00038,0.30269]
[1586461121497,108.11,7257.03,228.0,0.05493,0.00038,0.30281]
[1586461126532,108.1,7256.51,228.0,0.05472,0.00038,0.30189]
[1586461133353,108.09,7256.92,228.0,0.05487,0.00038,0.30253]
[1586461138617,108.08,7257.55,228.0,0.05508,0.00038,0.30349]
[1586461143652,108.06,7257.14,228.0,0.0549,0.00038,0.30268]
[1586461148686,108.05,7257.66,228.0,0.05508,0.00038,0.30348]
[1586461153721,108.03,7257.9,228.0,0.05514,0.00038,0.30375]
[1586461160353,108.01,7258.01,228.0,0.05513,0.00038,0.30373]
[1586461165806,107.99,7257.61,228.0,0.05496,0.00038,0.30296]
[1586461170841,107.98,7257.65,228.0,0.05496,0.00038,0.30295]
[1586461175877,107.98,7258.15,228.0,0.05501,0.00038,0.30301]
[1586461180911,107.96,7258.52,228.0,0.05513,0.00038,0.30354]
[1586461185947,107.95,7258.4,228.0,0.05506,0.00038,0.30322]
[1586461190982,107.94,7258.78,228.0,0.05518,0.00038,0.30377]
[1586461196353,107.92,7258.85,228.0,0.05518,0.00038,0.30376]
[1586461202060,107.89,7259.38,228.0,0.05534,0.00038,0.30448]
[1586461207093,107.86,7260.81,228.0,0.05583,0.00038,0.30668]
[1586461212128,107.82,7260.62,228.0,0.05568,0.00038,0.30602]
[1586461217163,107.8,7259.08,228.0,0.05506,0.00038,0.30324]
[1586461222198,107.78,7259.49,228.0,0.05519,0.00038,0.30384]
[1586461228241,107.75,7260.43,228.0,0.0555,0.00038,0.30522]
[1586461233275,107.73,7260.3,228.0,0.05528,0.00038,0.30407]
[1586461238310,107.71,7260.27,228.0,0.05524,0.00038,0.3039]
[1586461243345,107.7,7260.26,228.0,0.05522,0.00038,0.30379]
[1586461248381,107.69,7260.32,228.0,0.05522,0.00038,0.30379]
[1586461253415,107.67,7260.44,228.0,0.05524,0.00038,0.3039]
[1586461259353,107.66,7260.37,228.0,0.05519,0.00038,0.30367]
[1586461264493,107.64,7260.58,228.0,0.05525,0.00038,0.30393]
[1586461269527,107.63,7260.55,228.0,0.05522,0.00038,0.3038]
[1586461275570,107.62,7260.48,228.0,0.05516,0.00038,0.30356]
[1586461280604,107.61,7260.09,228.0,0.05501,0.00038,0.30286]
[1586461285640,107.62,7259.39,228.0,0.05475,0.00038,0.30171]
[1586461290674,107.62,7259.8,228.0,0.05491,0.00038,0.30244]
[1586461295710,107.63,7260.74,228.0,0.05515,0.00038,0.30332]
[1586461300744,107.6,7262.5,228.0,0.05579,0.00038,0.30615]
[1586461305779,107.56,7263.19,228.0,0.05598,0.00039,0.30702]
[1586461311823,107.48,7265.76,228.0,0.05684,0.00039,0.31085]
[1586461316856,107.4,7266.2,228.0,0.05688,0.00039,0.311]
[1586461321891,107.33,7266.1,228.0,0.0567,0.00039,0.31026]
[1586461326926,107.25,7266.51,228.0,0.05674,0.00039,0.31042]
[1586461331963,107.18,7267.11,228.0,0.05684,0.00039,0.3109]
[1586461337353,107.1,7267.46,228.0,0.05685,0.00039,0.31095]
[1586461343040,107.01,7267.7,228.0,0.05679,0.00039,0.31072]
[1586461348075,106.93,7269.54,228.0,0.05738,0.00039,0.3133]
[1586461353112,106.84,7271.02,228.0,0.05767,0.0004,0.31439]
[1586461358146,106.73,7271.12,228.0,0.05753,0.0004,0.31381]
[1586461363180,106.64,7271.24,228.0,0.05742,0.0004,0.31333]
[1586461368216,106.55,7271.54,228.0,0.05738,0.0004,0.31319]
[1586461373352,106.47,7271.24,228.0,0.05712,0.0004,0.31207]
[1586461379293,106.39,7271.16,228.0,0.05695,0.00039,0.31133]
[1586461385334,106.32,7271.09,228.0,0.0568,0.00039,0.31068]
[1586461391353,106.26,7271.2,228.0,0.05674,0.00039,0.3104]
[1586461396411,106.21,7271.67,228.0,0.05684,0.00039,0.31085]
[1586461401446,106.16,7272.03,228.0,0.05688,0.0004,0.31107]
[1586461406482,106.11,7272.13,228.0,0.05683,0.0004,0.31086]
[1586461411518,106.06,7272.22,228.0,0.05666,0.00039,0.30989]
[1586461416551,106.02,7272.2,228.0,0.05658,0.00039,0.30957]
[1586461421588,105.98,7272.06,228.0,0.05647,0.00039,0.30907]
[1586461426621,105.95,7271.73,228.0,0.05628,0.00039,0.30825]
[1586461431658,105.93,7270.66,228.0,0.05583,0.00039,0.30627]
[1586461436692,105.93,7271.09,228.0,0.05599,0.00039,0.30698]
[1586461442353,105.93,7270.95,228.0,0.05593,0.00039,0.30671]
[1586461447770,105.91,7272.07,228.0,0.05634,0.00039,0.30854]
[1586461452804,105.89,7272.45,228.0,0.05645,0.00039,0.30902]
[1586461457841,105.86,7272.59,228.0,0.05646,0.00039,0.30906]
[1586461462874,105.83,7272.62,228.0,0.05642,0.00039,0.30891]
[1586461468917,105.8,7272.58,228.0,0.05636,0.00039,0.30862]
[1586461473952,105.79,7272.32,228.0,0.0561,0.00039,0.30729]
[1586461481001,105.78,7272.33,228.0,0.05609,0.00039,0.30723]
[1586461486035,105.77,7272.14,228.0,0.056,0.00039,0.30686]
[1586461491070,105.76,7272.94,228.0,0.0563,0.00039,0.30817]
[1586461496353,105.74,7273.27,228.0,0.0564,0.00039,0.30863]
[1586461502153,105.72,7273.33,228.0,0.05638,0.00039,0.30853]
[1586461507187,105.7,7273.24,228.0,0.05631,0.00039,0.30824]
[1586461512222,105.69,7273.25,228.0,0.05629,0.00039,0.30815]
[1586461517257,105.67,7273.18,228.0,0.05624,0.00039,0.30793]
[1586461522293,105.67,7271.42,228.0,0.05555,0.00039,0.30486]
[1586461527327,105.69,7271.3,228.0,0.05553,0.00039,0.30479]
[1586461532353,105.71,7271.47,228.0,0.05551,0.00039,0.30449]
[1586461538353,105.74,7271.26,228.0,0.05547,0.00039,0.30433]
[1586461543441,105.76,7271.36,228.0,0.05555,0.00039,0.30467]
[1586461549481,105.78,7271.36,228.0,0.05559,0.00039,0.30483]
[1586461554517,105.8,7271.03,228.0,0.05549,0.00039,0.30441]
[1586461559551,105.81,7271.68,228.0,0.05577,0.00039,0.30563]
[1586461564587,105.82,7271.76,228.0,0.05581,0.00039,0.30582]
[1586461569622,105.83,7271.56,228.0,0.05575,0.00039,0.30553]
[1586461574656,105.84,7271.48,228.0,0.05573,0.00039,0.30546]
[1586461579691,105.85,7271.72,228.0,0.05584,0.00039,0.30593]
[1586461584726,105.85,7271.69,228.0,0.05584,0.00039,0.30591]
[1586461590770,105.85,7271.68,228.0,0.05584,0.00039,0.30592]
[1586461596811,105.87,7271.58,228.0,0.0557,0.00039,0.3051]
[1586461601846,105.88,7271.07,228.0,0.05552,0.00039,0.30433]
[1586461606880,105.9,7270.42,228.0,0.05531,0.00039,0.30337]
[1586461611916,105.93,7269.82,228.0,0.05513,0.00039,0.30256]
[1586461617957,105.97,7269.51,228.0,0.05508,0.00039,0.30234]
[1586461622992,106.01,7269.45,228.0,0.05512,0.00039,0.30251]
[1586461628027,106.04,7270.12,228.0,0.05543,0.00039,0.30389]
[1586461633062,106.06,7270.29,228.0,0.05553,0.00039,0.30431]
[1586461638098,106.07,7270.47,228.0,0.05562,0.00039,0.3047]
[1586461643132,106.08,7270.4,228.0,0.05561,0.00039,0.30465]
[1586461648167,106.09,7270.53,228.0,0.05567,0.00039,0.30495]
[1586461653202,106.1,7270.64,228.0,0.05561,0.00039,0.30446]
[1586461658237,106.11,7270.59,228.0,0.05561,0.00039,0.30446]
[1586461664281,106.12,7270.92,228.0,0.05575,0.00039,0.3051]
[1586461669315,106.12,7271.21,228.0,0.05587,0.00039,0.30564]
[1586461674349,106.12,7270.93,228.0,0.05576,0.00039,0.30514]
[1586461679353,106.13,7270.56,228.0,0.05563,0.00039,0.30455]
[1586461684419,106.13,7271.39,228.0,0.05596,0.00039,0.30603]
[1586461689455,106.13,7271.56,228.0,0.05602,0.00039,0.30627]
[1586461694489,106.12,7271.23,228.0,0.05588,0.00039,0.30567]
[1586461699524,106.13,7270.88,228.0,0.05575,0.00039,0.30508]
[1586461704559,106.13,7271.05,228.0,0.05582,0.00039,0.30542]
[1586461709594,106.13,7270.85,228.0,0.05575,0.00039,0.30509]
[1586461714629,106.14,7270.87,228.0,0.05565,0.00039,0.30443]
[1586461719664,106.15,7270.42,228.0,0.05549,0.00039,0.30373]
[1586461724699,106.17,7269.39,228.0,0.05513,0.00039,0.30213]
[1586461729735,106.21,7269.22,228.0,0.05512,0.00039,0.30207]
[1586461734770,106.23,7269.99,228.0,0.05546,0.00039,0.30359]
[1586461739806,106.25,7269.93,228.0,0.05547,0.00039,0.30362]
[1586461744839,106.27,7269.45,228.0,0.05532,0.00039,0.30295]
[1586461749876,106.29,7269.34,228.0,0.05531,0.00039,0.30293]
[1586461754910,106.32,7269.48,228.0,0.05541,0.00039,0.30333]
[1586461759946,106.34,7268.85,228.0,0.05521,0.00039,0.30245]
[1586461764980,106.37,7268.64,228.0,0.05517,0.00039,0.3023]
[1586461770014,106.39,7269.84,228.0,0.05568,0.00039,0.30451]
[1586461775050,106.4,7270.45,228.0,0.0558,0.00039,0.30485]
[1586461781092,106.4,7270.4,228.0,0.05578,0.00039,0.30476]
[1586461786126,106.4,7270.47,228.0,0.05581,0.00039,0.3049]
[1586461792169,106.4,7270.51,228.0,0.05582,0.00039,0.30497]
[1586461797205,106.4,7270.16,228.0,0.05569,0.00039,0.30438]
[1586461802239,106.4,7272.02,228.0,0.05642,0.00039,0.30762]
[1586461807273,106.36,7274.15,228.0,0.05719,0.0004,0.31098]
[1586461812309,106.29,7275.46,228.0,0.05759,0.0004,0.31274]
[1586461817344,106.21,7275.58,228.0,0.0575,0.0004,0.31237]
[1586461822380,106.14,7275.88,228.0,0.05749,0.0004,0.31235]
[1586461827413,106.06,7278.0,228.0,0.05821,0.0004,0.31552]
[1586461832449,105.96,7278.95,228.0,0.05829,0.00041,0.31567]
[1586461837484,105.86,7278.69,228.0,0.05801,0.0004,0.31447]
[1586461842520,105.78,7278.35,228.0,0.05773,0.0004,0.31325]
[1586461847554,105.68,7281.99,228.0,0.05903,0.00041,0.31894]
[1586461852589,105.56,7282.02,228.0,0.05884,0.00041,0.31814]
[1586461857625,105.45,7281.43,228.0,0.0584,0.00041,0.31626]
[1586461862659,105.38,7279.27,228.0,0.0574,0.0004,0.31192]
[1586461867694,105.37,7276.98,228.0,0.05646,0.0004,0.30775]
[1586461872730,105.36,7277.14,228.0,0.0565,0.0004,0.30797]
[1586461877764,105.33,7279.59,228.0,0.05744,0.0004,0.3121]
[1586461882799,105.28,7280.68,228.0,0.05779,0.00041,0.31361]
[1586461887834,105.22,7280.11,228.0,0.05746,0.0004,0.31217]
[1586461892869,105.18,7280.13,228.0,0.05726,0.0004,0.31113]
[1586461897904,105.14,7280.23,228.0,0.05724,0.0004,0.31103]
[1586461902941,105.11,7281.18,228.0,0.05755,0.0004,0.31243]
[1586461907975,105.05,7282.39,228.0,0.05795,0.00041,0.31415]
[1586461913011,104.99,7282.76,228.0,0.05798,0.00041,0.31432]
[1586461918046,104.92,7283.0,228.0,0.05796,0.00041,0.31425]
[1586461923080,104.86,7282.95,228.0,0.05784,0.00041,0.31371]
[1586461928116,104.8,7281.77,228.0,0.05725,0.0004,0.31115]
[1586461933152,104.77,7280.72,228.0,0.05678,0.0004,0.3091]
[1586461938186,104.77,7280.5,228.0,0.05668,0.0004,0.30867]
[1586461943220,104.76,7281.06,228.0,0.05689,0.0004,0.30959]
[1586461948255,104.74,7281.47,228.0,0.05703,0.0004,0.31019]
[1586461953292,104.74,7279.41,228.0,0.05608,0.0004,0.30582]
[1586461958325,104.78,7278.61,228.0,0.05582,0.0004,0.30469]
[1586461963360,104.82,7278.84,228.0,0.05597,0.0004,0.30535]
[1586461968397,104.84,7278.86,228.0,0.05603,0.0004,0.30559]
[1586461974438,104.87,7278.7,228.0,0.05602,0.0004,0.30555]
[1586461979473,104.91,7278.15,228.0,0.05586,0.0004,0.30483]
[1586461984507,104.93,7278.6,228.0,0.05609,0.0004,0.30582]
[1586461991353,104.95,7279.04,228.0,0.0563,0.0004,0.30675]
[1586461996591,104.97,7278.88,228.0,0.05626,0.0004,0.30656]
[1586462001627,104.98,7278.66,228.0,0.05619,0.0004,0.30628]
[1586462006664,105.0,7279.9,228.0,0.05671,0.0004,0.30857]
[1586462011701,104.98,7280.25,228.0,0.05671,0.0004,0.30833]
[1586462017743,104.98,7280.09,228.0,0.05663,0.0004,0.30801]
[1586462022775,104.98,7279.22,228.0,0.05629,0.0004,0.3065]
[1586462027811,105.0,7278.83,228.0,0.05616,0.0004,0.30593]
[1586462032847,105.02,7278.5,228.0,0.05606,0.0004,0.3055]
[1586462037880,105.05,7276.89,228.0,0.05548,0.00039,0.30294]
[1586462042915,105.1,7276.54,228.0,0.05544,0.00039,0.30272]
[1586462047950,105.14,7276.76,228.0,0.0556,0.00039,0.30343]
[1586462054353,105.2,7276.44,228.0,0.05557,0.00039,0.30331]
[1586462060034,105.24,7276.15,228.0,0.05553,0.00039,0.30312]
[1586462065069,105.29,7275.69,228.0,0.05543,0.00039,0.30265]
[1586462070104,105.35,7274.43,228.0,0.05504,0.00039,0.30092]
[1586462075139,105.43,7273.86,228.0,0.05483,0.00039,0.29977]
[1586462080178,105.5,7273.79,228.0,0.05492,0.00039,0.30016]
[1586462085210,105.56,7273.77,228.0,0.05502,0.00039,0.3006]
[1586462090245,105.62,7273.74,228.0,0.0551,0.00039,0.30097]
[1586462095283,105.69,7273.0,228.0,0.05494,0.00039,0.30025]
[1586462100317,105.75,7273.11,228.0,0.05509,0.00039,0.30086]
[1586462105353,105.8,7272.98,228.0,0.05513,0.00039,0.30103]
[1586462110387,105.85,7272.6,228.0,0.05506,0.00039,0.30074]
[1586462115422,105.9,7272.5,228.0,0.05511,0.00039,0.30096]
[1586462120457,105.95,7272.34,228.0,0.05514,0.00039,0.30107]
[1586462125492,106.0,7272.06,228.0,0.05511,0.00039,0.30093]
[1586462130527,106.05,7271.88,228.0,0.05512,0.00039,0.30097]
[1586462135562,106.1,7272.07,228.0,0.05515,0.00039,0.3009]
[1586462140598,106.14,7272.0,228.0,0.0552,0.00039,0.30111]
[1586462145633,106.18,7271.68,228.0,0.05515,0.00039,0.30087]
[1586462150668,106.23,7271.15,228.0,0.05503,0.00039,0.30032]
[1586462151109,106.23,7271.15,228.0,0.05503,0.00039,0.30032]
[1586462151110,106.23,7271.15,228.0,0.05503,0.00039,0.30032]
[1586462157716,106.29,7271.44,228.0,0.05525,0.00039,0.3013]
[1586462162752,106.33,7271.64,228.0,0.05539,0.00039,0.30189]
[1586462167786,106.36,7271.72,228.0,0.05547,0.00039,0.30225]
[1586462172824,106.38,7271.94,228.0,0.05559,0.00039,0.3028]
[1586462177860,106.4,7272.67,228.0,0.05591,0.00039,0.30416]
[1586462182894,106.4,7273.03,228.0,0.05605,0.00039,0.3048]
[1586462187930,106.4,7272.98,228.0,0.05603,0.00039,0.30471]
[1586462192964,106.4,7272.48,228.0,0.05571,0.00039,0.3031]
[1586462198353,106.42,7272.06,228.0,0.05557,0.00039,0.30251]
[1586462204040,106.45,7271.43,228.0,0.05538,0.00039,0.30165]
[1586462210082,106.48,7271.18,228.0,0.05535,0.00039,0.30149]
[1586462215118,106.51,7270.92,228.0,0.0553,0.00039,0.30128]
[1586462220154,106.54,7270.76,228.0,0.05529,0.00039,0.30124]
[1586462225189,106.57,7270.88,228.0,0.05539,0.00039,0.30164]
[1586462235258,106.62,7270.85,228.0,0.05546,0.00039,0.30195]
[1586462240292,106.63,7271.91,228.0,0.05589,0.00039,0.30384]
[1586462245328,106.63,7271.84,228.0,0.05586,0.00039,0.30374]
[1586462250364,106.65,7270.95,228.0,0.05554,0.00039,0.30231]
[1586462255398,106.67,7270.94,228.0,0.05545,0.00039,0.30171]
[1586462260433,106.69,7270.9,228.0,0.05547,0.00039,0.30181]
[1586462265468,106.72,7271.03,228.0,0.05557,0.00039,0.30223]
[1586462270502,106.74,7271.32,228.0,0.05571,0.00039,0.30284]
[1586462275537,106.74,7271.48,228.0,0.05579,0.00039,0.30318]
[1586462280572,106.75,7271.33,228.0,0.05574,0.00039,0.30297]
[1586462285607,106.76,7271.18,228.0,0.05569,0.00039,0.30277]
[1586462290642,106.77,7271.33,228.0,0.05577,0.00039,0.30309]
[1586462296685,106.77,7271.37,228.0,0.05579,0.00039,0.3032]
[1586462301719,106.78,7271.66,228.0,0.05591,0.00039,0.30372]
[1586462306754,106.77,7272.03,228.0,0.05605,0.00039,0.30434]
[1586462311790,106.76,7272.58,228.0,0.05612,0.00039,0.30443]
[1586462316825,106.75,7272.61,228.0,0.05612,0.00039,0.30443]
[1586462321859,106.74,7273.55,228.0,0.05646,0.00039,0.30594]
[1586462326894,106.7,7274.65,228.0,0.05683,0.0004,0.30757]
[1586462331929,106.66,7274.62,228.0,0.05675,0.0004,0.30724]
[1586462338980,106.61,7274.71,228.0,0.05671,0.0004,0.30704]
[1586462344015,106.59,7273.97,228.0,0.05637,0.00039,0.30556]
[1586462349053,106.58,7273.12,228.0,0.05601,0.00039,0.30402]
[1586462354088,106.59,7272.17,228.0,0.05566,0.00039,0.30246]
[1586462359120,106.6,7272.55,228.0,0.05583,0.00039,0.30322]
[1586462364155,106.6,7273.57,228.0,0.05624,0.00039,0.30498]
[1586462369190,106.59,7273.45,228.0,0.05618,0.00039,0.30472]
[1586462374225,106.59,7273.19,228.0,0.05595,0.00039,0.30351]
[1586462379260,106.6,7273.55,228.0,0.05609,0.00039,0.30415]
[1586462384298,106.6,7273.0,228.0,0.05588,0.00039,0.3032]
[1586462389331,106.6,7273.42,228.0,0.05605,0.00039,0.30398]
[1586462394367,106.6,7273.17,228.0,0.05596,0.00039,0.30356]
[1586462399402,106.61,7272.61,228.0,0.05575,0.00039,0.30264]
[1586462404437,106.63,7272.4,228.0,0.05569,0.00039,0.30239]
[1586462409471,106.64,7272.17,228.0,0.05563,0.00039,0.30211]
[1586462414506,106.66,7271.28,228.0,0.05532,0.00039,0.30074]
[1586462419541,106.7,7269.9,228.0,0.05485,0.00039,0.29868]
[1586462424576,106.76,7269.84,228.0,0.05492,0.00039,0.29897]
[1586462429612,106.8,7269.93,228.0,0.05503,0.00039,0.29943]
[1586462434647,106.86,7266.56,228.0,0.05371,0.00038,0.29342]
[1586462439681,107.01,7260.74,228.0,0.05177,0.00037,0.28475]
[1586462442557,107.08,7260.28,228.0,0.05173,0.00037,0.28457]
[1586462443525,107.12,7260.22,228.0,0.05178,0.00037,0.28475]
[1586462448744,107.37,7258.64,228.0,0.0516,0.00037,0.2839]
[1586462453780,107.55,7259.06,228.0,0.05206,0.00037,0.28593]
[1586462455413,107.59,7259.04,228.0,0.0521,0.00037,0.28614]
[1586462461836,107.81,7258.72,228.0,0.05236,0.00037,0.28725]
[1586462462872,107.84,7258.15,228.0,0.0522,0.00037,0.28652]
[1586462468884,108.02,7258.31,228.0,0.05255,0.00037,0.28807]
[1586462473919,108.15,7258.91,228.0,0.05298,0.00037,0.28996]
[1586462478954,108.26,7259.3,228.0,0.05331,0.00037,0.29139]
[1586462483989,108.32,7261.68,228.0,0.05431,0.00038,0.2958]
[1586462489024,108.36,7262.33,228.0,0.05462,0.00038,0.29715]
[1586462494062,108.4,7260.62,228.0,0.05392,0.00038,0.29387]
[1586462499095,108.46,7260.19,228.0,0.05386,0.00038,0.2936]
[1586462504129,108.53,7260.45,228.0,0.05406,0.00038,0.29447]
[1586462509166,108.58,7260.96,228.0,0.05434,0.00038,0.2957]
[1586462514200,108.61,7261.49,228.0,0.0546,0.00038,0.29684]
[1586462519236,108.64,7262.28,228.0,0.05494,0.00038,0.29834]
[1586462524270,108.65,7262.37,228.0,0.05499,0.00038,0.29857]
[1586462529305,108.66,7262.43,228.0,0.05503,0.00038,0.29874]
[1586462534353,108.67,7262.46,228.0,0.05506,0.00038,0.29884]
[1586462539375,108.67,7262.29,228.0,0.055,0.00038,0.2986]
[1586462544411,108.69,7261.41,228.0,0.05469,0.00038,0.29723]
[1586462549448,108.72,7259.53,228.0,0.05404,0.00038,0.29436]
[1586462550238,108.72,7259.53,228.0,0.05404,0.00038,0.29436]
[1586462555490,108.79,7259.17,228.0,0.0539,0.00038,0.29351]
[1586462560524,108.85,7259.16,228.0,0.05399,0.00038,0.29391]
[1586462564564,108.89,7259.11,228.0,0.05404,0.00038,0.29414]
[1586462570595,108.95,7259.09,228.0,0.05413,0.00038,0.29451]
[1586462576353,109.0,7259.35,228.0,0.05431,0.00038,0.29531]
[1586462582353,109.03,7260.59,228.0,0.05483,0.00038,0.29756]
[1586462583380,109.03,7260.59,228.0,0.05483,0.00038,0.29756]
[1586462588721,109.03,7260.79,228.0,0.05491,0.00038,0.29794]
[1586462593756,109.04,7260.07,228.0,0.05465,0.00038,0.2968]
[1586462599798,109.07,7259.51,228.0,0.05449,0.00038,0.29609]
[1586462604833,109.11,7258.95,228.0,0.05434,0.00038,0.2954]
[1586462609867,109.14,7258.92,228.0,0.05438,0.00038,0.29557]
[1586462614902,109.18,7258.46,228.0,0.05414,0.00038,0.29433]
[1586462615939,109.19,7257.86,228.0,0.05393,0.00037,0.29339]
[1586462624551,108.71,7256.55,228.0,0.05266,0.00037,0.28785]
[1586462632022,108.23,7255.24,228.0,0.0514,0.00036,0.28233]
[1586462637056,107.94,7255.26,228.0,0.05093,0.00036,0.28026]
[1586462642093,107.65,7255.77,228.0,0.05064,0.00036,0.27902]
[1586462647128,107.38,7255.56,228.0,0.05014,0.00036,0.27679]
[1586462654176,107.06,7255.6,228.0,0.04962,0.00036,0.27453]
[1586462659211,106.85,7255.28,228.0,0.04918,0.00036,0.27254]
[1586462664248,106.67,7255.25,228.0,0.04887,0.00035,0.27118]
[1586462669353,106.51,7254.79,228.0,0.04845,0.00035,0.26931]
[1586462675324,106.35,7254.16,228.0,0.04785,0.00035,0.26644]
[1586462680358,106.24,7254.15,228.0,0.04767,0.00035,0.26563]
[1586462685393,106.13,7254.21,228.0,0.04753,0.00035,0.26501]
[1586462690427,106.04,7254.51,228.0,0.04749,0.00035,0.26481]
[1586462695465,105.96,7254.04,228.0,0.04719,0.00035,0.26346]
[1586462700497,105.89,7253.55,228.0,0.04691,0.00035,0.2622]
[1586462705532,105.84,7252.19,228.0,0.04637,0.00034,0.25971]
[1586462710567,105.8,7253.24,228.0,0.04666,0.00034,0.26105]
[1586462715603,105.75,7253.84,228.0,0.04679,0.00035,0.26167]
[1586462720638,105.7,7253.56,228.0,0.04662,0.00034,0.26088]
[1586462725672,105.67,7252.98,228.0,0.04636,0.00034,0.25972]
[1586462730707,105.64,7253.12,228.0,0.04637,0.00034,0.25976]
[1586462735743,105.62,7253.16,228.0,0.04624,0.00034,0.25897]
[1586462740777,105.6,7253.45,228.0,0.0463,0.00034,0.25929]
[1586462745812,105.57,7254.35,228.0,0.04657,0.00035,0.2605]
[1586462750847,105.55,7252.9,228.0,0.04604,0.00034,0.25807]
[1586462755882,105.55,7252.53,228.0,0.04591,0.00034,0.25746]
[1586462760918,105.55,7252.31,228.0,0.04583,0.00034,0.25712]
[1586462766960,105.55,7252.4,228.0,0.04587,0.00034,0.25729]
[1586462771995,105.55,7253.07,228.0,0.0461,0.00034,0.25834]
[1586462777029,105.53,7254.18,228.0,0.04644,0.00034,0.25993]
[1586462782066,105.5,7254.83,228.0,0.04661,0.00035,0.26073]
[1586462787100,105.46,7255.71,228.0,0.04686,0.00035,0.26189]
[1586462792353,105.42,7255.68,228.0,0.04667,0.00035,0.26083]
[1586462798177,105.38,7255.53,228.0,0.04656,0.00035,0.26032]
[1586462803212,105.35,7255.68,228.0,0.04656,0.00035,0.26036]
[1586462808246,105.33,7255.77,228.0,0.04655,0.00035,0.2603]
[1586462813282,105.3,7255.86,228.0,0.04654,0.00035,0.26026]
[1586462818317,105.27,7255.95,228.0,0.04653,0.00035,0.26022]
[1586462823351,105.25,7255.92,228.0,0.04648,0.00035,0.26]
[1586462833421,105.18,7257.73,228.0,0.04699,0.00035,0.26235]
[1586462835487,105.16,7257.83,228.0,0.047,0.00035,0.26238]
[1586462835490,105.16,7257.83,228.0,0.047,0.00035,0.26238]
[1586462835506,105.16,7257.83,228.0,0.047,0.00035,0.26238]
[1586462840116,105.4,7257.72,228.0,0.04734,0.00035,0.2639]
[1586462845506,105.75,7258.98,228.0,0.04836,0.00036,0.26848]
[1586462850540,106.05,7260.42,228.0,0.04935,0.00036,0.27295]
[1586462860611,106.64,7260.13,228.0,0.05009,0.00036,0.276]
[1586462865646,106.92,7260.33,228.0,0.05063,0.00036,0.27835]
[1586462870681,107.17,7260.5,228.0,0.0511,0.00037,0.28042]
[1586462875716,107.4,7260.29,228.0,0.05139,0.00037,0.28168]
[1586462880751,107.61,7260.02,228.0,0.05163,0.00037,0.28274]
[1586462885787,107.8,7260.0,228.0,0.05194,0.00037,0.28408]
[1586462890821,107.97,7260.71,228.0,0.05249,0.00037,0.28648]
[1586462891558,108.0,7260.69,228.0,0.05253,0.00037,0.28666]
[1586462891565,108.0,7260.69,228.0,0.05253,0.00037,0.28666]
[1586462891578,108.0,7260.69,228.0,0.05253,0.00037,0.28666]
[1586462896862,108.3,7262.12,228.0,0.05356,0.00038,0.29115]
[1586462901898,108.6,7262.9,228.0,0.05435,0.00038,0.29457]
[1586462906933,108.89,7262.92,228.0,0.05485,0.00038,0.29672]
[1586462912894,109.25,7263.02,228.0,0.05536,0.00038,0.29869]
[1586462912941,109.25,7263.02,228.0,0.05536,0.00038,0.29869]
[1586462914924,109.31,7262.99,228.0,0.05545,0.00038,0.29906]
[1586462920025,109.36,7262.08,228.0,0.05518,0.00038,0.2979]
[1586462925059,109.37,7260.44,228.0,0.05458,0.00038,0.29526]
[1586462930094,109.41,7259.76,228.0,0.05438,0.00038,0.29437]
[1586462935130,109.45,7259.11,228.0,0.0542,0.00038,0.29359]
[1586462942353,109.5,7259.12,228.0,0.0543,0.00038,0.294]
[1586462948220,109.55,7259.15,228.0,0.05438,0.00038,0.29435]
[1586462953256,109.58,7259.1,228.0,0.05441,0.00038,0.29449]
[1586462958290,109.61,7258.96,228.0,0.0544,0.00038,0.29445]
[1586462963326,109.63,7259.37,228.0,0.0546,0.00038,0.29532]
[1586462968360,109.65,7259.77,228.0,0.05478,0.00038,0.29609]
[1586462973395,109.66,7260.06,228.0,0.05478,0.00038,0.29591]
[1586462978431,109.67,7260.36,228.0,0.05491,0.00038,0.29646]
[1586462983466,109.67,7260.44,228.0,0.05495,0.00038,0.29662]
[1586462988500,109.68,7260.32,228.0,0.05491,0.00038,0.29645]
[1586462994543,109.68,7260.43,228.0,0.05496,0.00038,0.29667]
[1586462999577,109.68,7260.71,228.0,0.05507,0.00038,0.29714]
[1586463004614,109.68,7260.76,228.0,0.05508,0.00038,0.29721]
[1586463009650,109.68,7260.69,228.0,0.05505,0.00038,0.29707]
[1586463014684,109.68,7260.78,228.0,0.05508,0.00038,0.29721]
[1586463019720,109.68,7259.8,228.0,0.05471,0.00038,0.29558]
[1586463024753,109.7,7259.2,228.0,0.05452,0.00038,0.29473]
[1586463029788,109.72,7258.92,228.0,0.05446,0.00038,0.29446]
[1586463034823,109.75,7258.95,228.0,0.05439,0.00038,0.29396]
[1586463039859,109.77,7259.62,228.0,0.05468,0.00038,0.29522]
[1586463044894,109.79,7259.79,228.0,0.05476,0.00038,0.2956]
[1586463049928,109.8,7259.84,228.0,0.0548,0.00038,0.29575]
[1586463054963,109.81,7259.69,228.0,0.05476,0.00038,0.29558]
[1586463059998,109.82,7259.54,228.0,0.05472,0.00038,0.29542]
[1586463065033,109.84,7259.13,228.0,0.0546,0.00038,0.29487]
[1586463070069,109.87,7258.44,228.0,0.05438,0.00038,0.29393]
[1586463076113,109.9,7258.6,228.0,0.0545,0.00038,0.29441]
[1586463081146,109.92,7257.69,228.0,0.05419,0.00038,0.29307]
[1586463086181,109.96,7257.01,228.0,0.054,0.00037,0.29224]
[1586463091215,110.01,7256.58,228.0,0.05379,0.00037,0.29111]
[1586463096253,110.06,7256.63,228.0,0.05389,0.00037,0.29155]
[1586463101285,110.12,7255.17,228.0,0.05345,0.00037,0.2896]
[1586463106320,110.22,7254.2,228.0,0.05325,0.00037,0.28869]
[1586463112363,110.3,7254.28,228.0,0.05342,0.00037,0.28943]
[1586463117399,110.37,7254.31,228.0,0.05354,0.00037,0.28993]
[1586463122432,110.43,7254.36,228.0,0.05365,0.00037,0.29042]
[1586463127467,110.48,7254.92,228.0,0.05394,0.00037,0.2917]
[1586463132503,110.51,7255.58,228.0,0.05424,0.00037,0.29298]
[1586463137538,110.53,7255.8,228.0,0.05435,0.00037,0.29347]
[1586463142572,110.54,7255.99,228.0,0.05445,0.00037,0.2939]
[1586463148614,110.56,7255.87,228.0,0.05443,0.00037,0.29381]
[1586463153649,110.57,7256.02,228.0,0.05438,0.00037,0.2934]
[1586463158685,110.58,7257.18,228.0,0.05483,0.00038,0.29535]
[1586463163720,110.57,7257.46,228.0,0.05492,0.00038,0.29574]
[1586463169761,110.55,7258.05,228.0,0.05511,0.00038,0.29661]
[1586463174797,110.54,7258.17,228.0,0.05513,0.00038,0.29669]
[1586463179837,110.53,7257.48,228.0,0.05486,0.00038,0.29549]
[1586463184872,110.52,7257.27,228.0,0.05477,0.00038,0.29512]
[1586463189906,110.53,7256.5,228.0,0.05449,0.00038,0.2939]
[1586463194942,110.54,7256.7,228.0,0.05459,0.00038,0.29431]
[1586463199977,110.55,7256.78,228.0,0.05463,0.00038,0.2945]
[1586463205013,110.56,7256.65,228.0,0.05459,0.00038,0.29433]
[1586463210047,110.56,7257.53,228.0,0.05493,0.00038,0.29581]
[1586463215081,110.56,7257.91,228.0,0.05494,0.00038,0.29565]
[1586463220116,110.55,7258.2,228.0,0.05504,0.00038,0.29607]
[1586463225151,110.54,7257.52,228.0,0.05477,0.00038,0.29491]
[1586463230186,110.55,7257.0,228.0,0.05458,0.00038,0.29409]
[1586463235221,110.56,7256.41,228.0,0.05438,0.00037,0.2932]
[1586463240257,110.58,7256.16,228.0,0.05432,0.00037,0.29294]
[1586463245291,110.61,7255.7,228.0,0.05419,0.00037,0.29236]
[1586463250327,110.63,7255.74,228.0,0.05425,0.00037,0.29261]
[1586463255362,110.65,7256.12,228.0,0.05442,0.00037,0.29336]
[1586463260397,110.66,7257.49,228.0,0.05495,0.00038,0.29566]
[1586463265432,110.64,7258.15,228.0,0.05517,0.00038,0.29664]
[1586463270467,110.62,7258.64,228.0,0.05531,0.00038,0.29726]
[1586463275503,110.6,7258.4,228.0,0.05506,0.00038,0.29599]
[1586463280537,110.59,7258.43,228.0,0.05505,0.00038,0.29595]
[1586463286579,110.57,7258.25,228.0,0.05497,0.00038,0.29558]
[1586463292620,110.57,7257.99,228.0,0.05486,0.00038,0.2951]
[1586463297656,110.56,7257.94,228.0,0.05484,0.00038,0.295]
[1586463302691,110.56,7257.91,228.0,0.05482,0.00038,0.29493]
[1586463307726,110.56,7257.95,228.0,0.05483,0.00038,0.29498]
[1586463312760,110.56,7258.0,228.0,0.05485,0.00038,0.29504]
[1586463318802,110.56,7257.34,228.0,0.0546,0.00038,0.29396]
[1586463323837,110.57,7257.71,228.0,0.05475,0.00038,0.29462]
[1586463328872,110.57,7258.04,228.0,0.05487,0.00038,0.29516]
[1586463333907,110.57,7258.27,228.0,0.05483,0.00038,0.29478]
[1586463338942,110.57,7258.5,228.0,0.05492,0.00038,0.29515]
[1586463343977,110.56,7258.53,228.0,0.05492,0.00038,0.29518]
[1586463349015,110.56,7258.61,228.0,0.05494,0.00038,0.29528]
[1586463355057,110.55,7258.66,228.0,0.05495,0.00038,0.29532]
[1586463360094,110.55,7258.77,228.0,0.05499,0.00038,0.29546]
[1586463365127,110.55,7258.17,228.0,0.05476,0.00038,0.29447]
[1586463371170,110.55,7257.86,228.0,0.05466,0.00038,0.29403]
[1586463377211,110.56,7258.36,228.0,0.05486,0.00038,0.29491]
[1586463383353,110.55,7259.65,228.0,0.05532,0.00038,0.29693]
[1586463389295,110.51,7260.39,228.0,0.05555,0.00038,0.29791]
[1586463394332,110.49,7260.2,228.0,0.0553,0.00038,0.29666]
[1586463399367,110.47,7260.29,228.0,0.05531,0.00038,0.29669]
[1586463404402,110.45,7260.74,228.0,0.05545,0.00038,0.29729]
[1586463409436,110.42,7261.1,228.0,0.05554,0.00038,0.2977]
[1586463414472,110.38,7261.88,228.0,0.05577,0.00038,0.29871]
[1586463419507,110.34,7263.03,228.0,0.05614,0.00039,0.30031]
[1586463424542,110.29,7262.49,228.0,0.05585,0.00038,0.29907]
[1586463429577,110.25,7262.52,228.0,0.0558,0.00038,0.29885]
[1586463434612,110.22,7262.47,228.0,0.05572,0.00038,0.29852]
[1586463439646,110.18,7261.59,228.0,0.05533,0.00038,0.29682]
[1586463444682,110.17,7261.56,228.0,0.05529,0.00038,0.29667]
[1586463449716,110.16,7261.42,228.0,0.05523,0.00038,0.29638]
[1586463454751,110.15,7262.05,228.0,0.05533,0.00038,0.29662]
[1586463459786,110.15,7261.95,228.0,0.05528,0.00038,0.2964]
[1586463464823,110.14,7261.92,228.0,0.05525,0.00038,0.29629]
[1586463469857,110.14,7261.26,228.0,0.055,0.00038,0.29521]
[1586463474891,110.15,7261.03,228.0,0.05493,0.00038,0.29489]
[1586463479926,110.15,7261.43,228.0,0.05509,0.00038,0.29559]
[1586463484962,110.15,7262.22,228.0,0.05539,0.00038,0.29688]
[1586463489997,110.13,7263.18,228.0,0.05573,0.00038,0.29836]
[1586463495032,110.11,7263.05,228.0,0.05563,0.00038,0.29795]
[1586463500067,110.08,7263.06,228.0,0.0556,0.00038,0.2978]
[1586463505101,110.06,7262.98,228.0,0.05553,0.00038,0.29752]
[1586463510136,110.05,7262.8,228.0,0.05543,0.00038,0.29711]
[1586463515176,110.04,7263.22,228.0,0.05545,0.00038,0.29698]
[1586463520211,110.02,7263.55,228.0,0.05555,0.00038,0.29742]
[1586463526253,110.0,7263.34,228.0,0.05544,0.00038,0.29694]
[1586463531288,109.99,7263.24,228.0,0.05538,0.00038,0.29669]
[1586463536353,109.98,7263.31,228.0,0.05539,0.00038,0.29674]
[1586463541358,109.97,7263.29,228.0,0.05537,0.00038,0.29664]
[1586463546395,109.97,7263.22,228.0,0.05533,0.00038,0.29648]
[1586463552435,109.95,7263.89,228.0,0.05557,0.00038,0.2975]
[1586463557471,109.94,7263.46,228.0,0.05538,0.00038,0.29669]
[1586463562506,109.93,7263.39,228.0,0.05534,0.00038,0.29653]
[1586463567542,109.93,7263.25,228.0,0.05528,0.00038,0.29626]
[1586463572576,109.9,7265.57,228.0,0.056,0.00039,0.29919]
[1586463577610,109.85,7267.23,228.0,0.05656,0.00039,0.30161]
[1586463583653,109.78,7267.84,228.0,0.05667,0.00039,0.3021]
[1586463588687,109.73,7265.97,228.0,0.05587,0.00039,0.29864]
[1586463593722,109.71,7265.54,228.0,0.05567,0.00039,0.29777]
[1586463598757,109.69,7265.61,228.0,0.05567,0.00039,0.29778]
[1586463603793,109.67,7266.09,228.0,0.05582,0.00039,0.29843]
[1586463608828,109.65,7265.48,228.0,0.05555,0.00039,0.29729]
[1586463613862,109.64,7265.4,228.0,0.0555,0.00039,0.29708]
[1586463618897,109.64,7265.73,228.0,0.05562,0.00039,0.29758]
[1586463623933,109.63,7265.19,228.0,0.05539,0.00038,0.2966]
[1586463628967,109.63,7264.94,228.0,0.0553,0.00038,0.29618]
[1586463634003,109.63,7264.91,228.0,0.05517,0.00038,0.29542]
[1586463639038,109.65,7264.95,228.0,0.0552,0.00038,0.29557]
[1586463644073,109.65,7264.91,228.0,0.0552,0.00038,0.29558]
[1586463649107,109.66,7264.91,228.0,0.05522,0.00038,0.29564]
[1586463654144,109.68,7264.1,228.0,0.05493,0.00038,0.29441]
[1586463659178,109.7,7263.8,228.0,0.05486,0.00038,0.29407]
[1586463664214,109.73,7263.16,228.0,0.05466,0.00038,0.29322]
[1586463669248,109.76,7263.34,228.0,0.05478,0.00038,0.29372]
[1586463674282,109.78,7264.36,228.0,0.0552,0.00038,0.29556]
[1586463679317,109.79,7264.32,228.0,0.05519,0.00038,0.29551]
[1586463684356,109.79,7264.64,228.0,0.05532,0.00038,0.29607]
[1586463689391,109.8,7263.95,228.0,0.05507,0.00038,0.29498]
[1586463695353,109.82,7263.89,228.0,0.05495,0.00038,0.29426]
[1586463700468,109.84,7263.63,228.0,0.05488,0.00038,0.29396]
[1586463706510,109.86,7263.59,228.0,0.05491,0.00038,0.29408]
[1586463711545,109.88,7263.4,228.0,0.05487,0.00038,0.2939]
[1586463717589,109.91,7263.37,228.0,0.0549,0.00038,0.29403]
[1586463722622,109.93,7263.28,228.0,0.0549,0.00038,0.29403]
[1586463727657,109.95,7263.54,228.0,0.05503,0.00038,0.29459]
[1586463732694,109.96,7263.52,228.0,0.05505,0.00038,0.29465]
[1586463737727,109.97,7263.59,228.0,0.05509,0.00038,0.29484]
[1586463742762,109.97,7264.48,228.0,0.05543,0.00038,0.29633]
[1586463747798,109.96,7264.7,228.0,0.05551,0.00038,0.29664]
[1586463752832,109.96,7264.76,228.0,0.05538,0.00038,0.29591]
[1586463757868,109.96,7264.56,228.0,0.05531,0.00038,0.29558]
[1586463762903,109.96,7264.6,228.0,0.05532,0.00038,0.29565]
[1586463769951,109.96,7264.48,228.0,0.05528,0.00038,0.29547]
[1586463774986,109.96,7264.52,228.0,0.0553,0.00038,0.29556]
[1586463780022,109.96,7264.48,228.0,0.05529,0.00038,0.2955]
[1586463785056,109.97,7264.45,228.0,0.05528,0.00038,0.29547]
[1586463791353,109.98,7263.22,228.0,0.05483,0.00038,0.29349]
[1586463797140,110.0,7263.28,228.0,0.05489,0.00038,0.29378]
[1586463802175,110.02,7263.28,228.0,0.05493,0.00038,0.29392]
[1586463807212,110.04,7263.34,228.0,0.05498,0.00038,0.29414]
[1586463812246,110.06,7263.23,228.0,0.05483,0.00038,0.29332]
[1586463817281,110.08,7263.16,228.0,0.05485,0.00038,0.29337]
[1586463824330,110.11,7263.17,228.0,0.0549,0.00038,0.29359]
[1586463830353,110.13,7263.14,228.0,0.05492,0.00038,0.29369]
[1586463835407,110.15,7263.14,228.0,0.05495,0.00038,0.29381]
[1586463842353,110.17,7263.14,228.0,0.05498,0.00038,0.29395]
[1586463847491,110.18,7263.12,228.0,0.055,0.00038,0.29401]
[1586463854353,110.2,7263.11,228.0,0.05502,0.00038,0.29412]
[1586463860353,110.21,7263.13,228.0,0.05505,0.00038,0.29424]
[1586463865620,110.22,7263.18,228.0,0.05509,0.00038,0.29438]
[1586463870656,110.23,7263.19,228.0,0.0551,0.00038,0.29445]
[1586463878353,110.25,7263.09,228.0,0.05497,0.00038,0.29367]
[1586463883747,110.26,7263.34,228.0,0.05509,0.00038,0.29419]
[1586463888781,110.27,7263.65,228.0,0.05522,0.00038,0.29473]
[1586463893819,110.26,7265.29,228.0,0.05584,0.00039,0.29741]
[1586463898851,110.23,7266.56,228.0,0.05627,0.00039,0.2993]
[1586463904893,110.18,7266.6,228.0,0.0562,0.00039,0.299]
[1586463910936,110.13,7266.8,228.0,0.0562,0.00039,0.29898]
[1586463915971,110.09,7266.89,228.0,0.05616,0.00039,0.29885]
[1586463923353,110.03,7266.82,228.0,0.05604,0.00039,0.29834]
[1586463929061,110.0,7267.18,228.0,0.05613,0.00039,0.29872]
[1586463935104,109.96,7267.46,228.0,0.05604,0.00039,0.29814]
[1586463940139,109.93,7267.48,228.0,0.05599,0.00039,0.29794]
[1586463945175,109.9,7267.43,228.0,0.05593,0.00039,0.29769]
[1586463950208,109.88,7267.52,228.0,0.05593,0.00039,0.29769]
[1586463956353,109.86,7267.56,228.0,0.0559,0.00039,0.29758]
[1586463962353,109.83,7267.73,228.0,0.05593,0.00039,0.2977]
[1586463968337,109.81,7267.88,228.0,0.05595,0.00039,0.29777]
[1586463973369,109.78,7268.13,228.0,0.05601,0.00039,0.29802]
[1586463979412,109.76,7268.27,228.0,0.05601,0.00039,0.29806]
[1586463984447,109.74,7268.74,228.0,0.05616,0.00039,0.2987]
[1586463989482,109.7,7269.23,228.0,0.0563,0.00039,0.29931]
[1586463994517,109.67,7269.98,228.0,0.05641,0.00039,0.29956]
[1586463999554,109.64,7269.8,228.0,0.05628,0.00039,0.29902]
[1586464004587,109.6,7269.8,228.0,0.05622,0.00039,0.2988]
[1586464009622,109.58,7269.62,228.0,0.05611,0.00039,0.29832]
[1586464014657,109.56,7269.61,228.0,0.05607,0.00039,0.29814]
[1586464021706,109.53,7269.64,228.0,0.05604,0.00039,0.29802]
[1586464027748,109.51,7269.84,228.0,0.05607,0.00039,0.29815]
[1586464032783,109.48,7269.98,228.0,0.05609,0.00039,0.29824]
[1586464038824,109.46,7269.92,228.0,0.05603,0.00039,0.29799]
[1586464045874,109.46,7268.58,228.0,0.05551,0.00039,0.29576]
[1586464050909,109.48,7267.91,228.0,0.05528,0.00039,0.29474]
[1586464055944,109.5,7267.82,228.0,0.05515,0.00039,0.29399]
[1586464061353,109.53,7267.74,228.0,0.05517,0.00039,0.29408]
[1586464067021,109.56,7267.82,228.0,0.05524,0.00039,0.29438]
[1586464073062,109.58,7267.78,228.0,0.05527,0.00039,0.29448]
[1586464079104,109.6,7268.09,228.0,0.05541,0.00039,0.29511]
[1586464084140,109.61,7268.18,228.0,0.05547,0.00039,0.29533]
[1586464089176,109.62,7267.91,228.0,0.05538,0.00039,0.29496]
[1586464094210,109.63,7267.89,228.0,0.05539,0.00039,0.29501]
[1586464100253,109.65,7267.58,228.0,0.0553,0.00039,0.29461]
[1586464106353,109.67,7267.49,228.0,0.0553,0.00039,0.29461]
[1586464112354,109.69,7267.49,228.0,0.0552,0.00039,0.29397]
[1586464117370,109.71,7267.45,228.0,0.05522,0.00039,0.29405]
[1586464122406,109.73,7267.41,228.0,0.05524,0.00039,0.29412]
[1586464127441,109.76,7266.42,228.0,0.0549,0.00038,0.29267]
[1586464132476,109.79,7266.0,228.0,0.0548,0.00038,0.29222]
[1586464137511,109.83,7266.11,228.0,0.0549,0.00038,0.29266]
[1586464142546,109.86,7266.07,228.0,0.05494,0.00038,0.29282]
[1586464148353,109.9,7265.92,228.0,0.05494,0.00038,0.29283]
[1586464154353,109.93,7265.95,228.0,0.05501,0.00038,0.29311]
[1586464159664,109.95,7265.94,228.0,0.05505,0.00038,0.29327]
[1586464166353,109.98,7265.98,228.0,0.05511,0.00038,0.29352]
[1586464171750,110.0,7265.99,228.0,0.05502,0.00038,0.29293]
[1586464176784,110.03,7266.05,228.0,0.05508,0.00038,0.2932]
[1586464184352,110.06,7266.08,228.0,0.05514,0.00038,0.29345]
[1586464189878,110.08,7266.07,228.0,0.05517,0.00038,0.29358]
[1586464196353,110.1,7266.17,228.0,0.05524,0.00039,0.29387]
[1586464202353,110.11,7266.09,228.0,0.05523,0.00039,0.29384]
[1586464208005,110.13,7266.01,228.0,0.05523,0.00038,0.29381]
[1586464214353,110.14,7265.94,228.0,0.05522,0.00038,0.2938]
[1586464220087,110.17,7264.21,228.0,0.0546,0.00038,0.2911]
[1586464225124,110.22,7262.59,228.0,0.05408,0.00038,0.28883]
[1586464230158,110.29,7262.19,228.0,0.05404,0.00038,0.28865]
[1586464235192,110.36,7262.36,228.0,0.05409,0.00038,0.28866]
[1586464240228,110.42,7262.76,228.0,0.05433,0.00038,0.2897]
[1586464245263,110.47,7262.84,228.0,0.05444,0.00038,0.29017]
[1586464250299,110.51,7263.17,228.0,0.05464,0.00038,0.291]
[1586464255332,110.53,7264.67,228.0,0.05524,0.00038,0.29361]
[1586464260369,110.53,7264.54,228.0,0.0552,0.00038,0.29344]
[1586464265402,110.54,7264.36,228.0,0.05515,0.00038,0.2932]
[1586464271353,110.56,7264.24,228.0,0.05512,0.00038,0.29309]
[1586464277353,110.57,7264.04,228.0,0.05507,0.00038,0.29285]
[1586464282524,110.58,7264.38,228.0,0.05522,0.00038,0.29351]
[1586464288565,110.59,7264.71,228.0,0.05535,0.00038,0.29408]
[1586464293600,110.59,7264.84,228.0,0.05527,0.00038,0.29353]
[1586464301353,110.59,7264.84,228.0,0.05528,0.00038,0.29358]
[1586464306690,110.6,7264.87,228.0,0.0553,0.00038,0.29366]
[1586464312733,110.6,7264.85,228.0,0.0553,0.00038,0.29365]
[1586464318774,110.61,7264.91,228.0,0.05533,0.00038,0.29378]
[1586464323810,110.6,7265.58,228.0,0.05558,0.00039,0.29485]
[1586464329852,110.59,7265.8,228.0,0.05564,0.00039,0.29511]
[1586464334886,110.58,7264.46,228.0,0.05511,0.00038,0.29285]
[1586464339921,110.59,7264.37,228.0,0.0551,0.00038,0.29278]
[1586464344957,110.6,7264.28,228.0,0.05509,0.00038,0.29272]
[1586464349993,110.62,7264.18,228.0,0.05507,0.00038,0.29265]
[1586464355352,110.64,7264.13,228.0,0.05495,0.00038,0.29193]
[1586464361068,110.66,7263.52,228.0,0.05475,0.00038,0.29109]
[1586464366105,110.69,7263.08,228.0,0.05464,0.00038,0.29057]
[1586464371140,110.72,7263.1,228.0,0.0547,0.00038,0.29084]
[1586464376353,110.75,7262.96,228.0,0.05469,0.00038,0.29082]
[1586464382353,110.79,7262.97,228.0,0.05476,0.00038,0.29108]
[1586464388258,110.82,7262.94,228.0,0.0548,0.00038,0.29125]
[1586464394353,110.85,7263.08,228.0,0.05489,0.00038,0.29166]
[1586464400342,110.87,7262.69,228.0,0.05478,0.00038,0.29117]
[1586464406353,110.89,7262.87,228.0,0.05489,0.00038,0.29164]
[1586464412353,110.91,7263.05,228.0,0.05486,0.00038,0.29129]
[1586464417462,110.93,7264.18,228.0,0.05531,0.00038,0.29325]
[1586464428538,110.91,7264.99,228.0,0.05559,0.00039,0.29444]
[1586464433574,110.89,7264.99,228.0,0.05557,0.00039,0.29434]
[1586464439353,110.88,7265.03,228.0,0.05556,0.00039,0.29431]
[1586464444651,110.87,7265.05,228.0,0.05555,0.00039,0.29427]
[1586464449688,110.85,7265.31,228.0,0.05562,0.00039,0.2946]
[1586464455727,110.84,7265.24,228.0,0.05557,0.00039,0.29437]
[1586464460762,110.83,7265.06,228.0,0.05549,0.00039,0.294]
[1586464466353,110.82,7264.95,228.0,0.05543,0.00038,0.29378]
[1586464472353,110.81,7265.01,228.0,0.05531,0.00038,0.29307]
[1586464477881,110.82,7264.99,228.0,0.05531,0.00038,0.29307]
[1586464484353,110.82,7264.94,228.0,0.0553,0.00038,0.29301]
[1586464490353,110.83,7264.9,228.0,0.05529,0.00038,0.29297]
[1586464496008,110.83,7264.91,228.0,0.0553,0.00038,0.29302]
[1586464501042,110.83,7264.89,228.0,0.0553,0.00038,0.29301]
[1586464506077,110.84,7265.12,228.0,0.05539,0.00038,0.29341]
[1586464511353,110.84,7265.29,228.0,0.05546,0.00039,0.29368]
[1586464517353,110.83,7265.49,228.0,0.05552,0.00039,0.29397]
[1586464523199,110.82,7265.71,228.0,0.05559,0.00039,0.29425]
[1586464529353,110.81,7265.58,228.0,0.05552,0.00039,0.29397]
[1586464535353,110.8,7265.7,228.0,0.05543,0.00039,0.29337]
[1586464541325,110.8,7265.75,228.0,0.05545,0.00039,0.29345]
[1586464546361,110.8,7265.88,228.0,0.05549,0.00039,0.29365]
[1586464553353,110.8,7265.78,228.0,0.05545,0.00039,0.29346]
[1586464559353,110.8,7265.91,228.0,0.05549,0.00039,0.29365]
[1586464565353,110.79,7266.06,228.0,0.05554,0.00039,0.29387]
[1586464570528,110.79,7266.0,228.0,0.05551,0.00039,0.29373]
[1586464577353,110.77,7266.53,228.0,0.0557,0.00039,0.29451]
[1586464582612,110.75,7267.49,228.0,0.05603,0.00039,0.29595]
[1586464587647,110.72,7267.74,228.0,0.05608,0.00039,0.29617]
[1586464592683,110.69,7267.84,228.0,0.05594,0.00039,0.29538]
[1586464598353,110.67,7268.03,228.0,0.05597,0.00039,0.29552]
[1586464603761,110.65,7268.16,228.0,0.05599,0.00039,0.29558]
[1586464608794,110.63,7268.09,228.0,0.05593,0.00039,0.29533]
[1586464616353,110.6,7268.11,228.0,0.05589,0.00039,0.29517]
[1586464621887,110.58,7268.07,228.0,0.05584,0.00039,0.29498]
[1586464626920,110.57,7268.21,228.0,0.05588,0.00039,0.29512]
[1586464634353,110.55,7268.18,228.0,0.05583,0.00039,0.29493]
[1586464640012,110.54,7268.13,228.0,0.05579,0.00039,0.29475]
[1586464645046,110.52,7268.17,228.0,0.05579,0.00039,0.29474]
[1586464652353,110.51,7268.34,228.0,0.0557,0.00039,0.29415]
[1586464658353,110.51,7268.37,228.0,0.0557,0.00039,0.29417]
[1586464664353,110.5,7267.99,228.0,0.05555,0.00039,0.29352]
[1586464670353,110.51,7267.99,228.0,0.05555,0.00039,0.29355]
[1586464676264,110.51,7267.85,228.0,0.05551,0.00039,0.29336]
[1586464682352,110.52,7267.74,228.0,0.05547,0.00039,0.29321]
[1586464688352,110.52,7267.93,228.0,0.05556,0.00039,0.29357]
[1586464694352,110.52,7268.3,228.0,0.0557,0.00039,0.29416]
[1586464700353,110.52,7268.4,228.0,0.05573,0.00039,0.29429]
[1586464706353,110.52,7267.51,228.0,0.0554,0.00039,0.29287]
[1586464712353,110.54,7267.51,228.0,0.05528,0.00039,0.29218]
[1586464718353,110.56,7267.51,228.0,0.05531,0.00039,0.29232]
[1586464724353,110.57,7267.51,228.0,0.05534,0.00039,0.29244]
[1586464730352,110.59,7267.4,228.0,0.05533,0.00039,0.29237]
[1586464736353,110.6,7267.63,228.0,0.05544,0.00039,0.29284]
[1586464742353,110.61,7267.8,228.0,0.05552,0.00039,0.29317]
[1586464748353,110.62,7267.8,228.0,0.05553,0.00039,0.29321]
[1586464754353,110.62,7267.8,228.0,0.05553,0.00039,0.29324]
[1586464760353,110.62,7267.82,228.0,0.05555,0.00039,0.2933]
[1586464765890,110.63,7267.56,228.0,0.05545,0.00039,0.29289]
[1586464770927,110.63,7267.54,228.0,0.05546,0.00039,0.29291]
[1586464775961,110.64,7267.61,228.0,0.05537,0.00039,0.29232]
[1586464781353,110.66,7267.59,228.0,0.05538,0.00039,0.29239]
[1586464787353,110.67,7267.6,228.0,0.05541,0.00039,0.29249]
[1586464793080,110.69,7266.64,228.0,0.05508,0.00038,0.29107]
[1586464798115,110.73,7265.62,228.0,0.05475,0.00038,0.28967]
[1586464803153,110.77,7265.75,228.0,0.05486,0.00038,0.29014]
[1586464808189,110.81,7265.34,228.0,0.05476,0.00038,0.28971]
[1586464813224,110.85,7265.26,228.0,0.0548,0.00038,0.28985]
[1586464818260,110.88,7265.33,228.0,0.05488,0.00038,0.2902]
[1586464823294,110.9,7266.3,228.0,0.05529,0.00039,0.29196]
[1586464828329,110.91,7266.92,228.0,0.05554,0.00039,0.29301]
[1586464833364,110.91,7267.22,228.0,0.05552,0.00039,0.29273]
[1586464838398,110.91,7267.16,228.0,0.0555,0.00039,0.29265]
[1586464843433,110.92,7266.18,228.0,0.05513,0.00038,0.29106]
[1586464848469,110.94,7265.63,228.0,0.05495,0.00038,0.29031]
[1586464853503,110.97,7265.45,228.0,0.05493,0.00038,0.29021]
[1586464858541,110.99,7265.64,228.0,0.05505,0.00038,0.2907]
[1586464863576,111.02,7265.32,228.0,0.05497,0.00038,0.29035]
[1586464868610,111.04,7265.3,228.0,0.055,0.00038,0.29049]
[1586464873648,111.06,7265.59,228.0,0.05515,0.00038,0.29111]
[1586464878681,111.08,7265.99,228.0,0.05532,0.00039,0.29184]
[1586464883715,111.08,7266.5,228.0,0.05552,0.00039,0.29269]
[1586464889353,111.08,7266.42,228.0,0.05548,0.00039,0.29254]
[1586464894792,111.08,7266.53,228.0,0.0554,0.00039,0.29198]
[1586464900834,111.08,7266.58,228.0,0.05543,0.00039,0.2921]
[1586464905871,111.08,7267.77,228.0,0.05588,0.00039,0.29403]
[1586464913353,111.04,7268.47,228.0,0.05608,0.00039,0.29491]
[1586464917634,111.02,7268.52,228.0,0.05608,0.00039,0.29488]
[1586464917637,111.02,7268.52,228.0,0.05608,0.00039,0.29488]
[1586464917655,111.02,7268.52,228.0,0.05608,0.00039,0.29488]
[1586464923996,111.37,7268.98,228.0,0.05684,0.00039,0.29806]
[1586464929030,111.67,7269.1,228.0,0.05738,0.00039,0.3003]
[1586464934066,111.97,7268.99,228.0,0.05783,0.0004,0.30215]
[1586464939102,112.26,7269.18,228.0,0.0584,0.0004,0.30449]
[1586464944820,112.53,7269.78,228.0,0.05909,0.0004,0.30733]
[1586464950178,112.86,7269.49,228.0,0.05952,0.0004,0.30907]
[1586464955213,113.08,7269.55,228.0,0.05977,0.0004,0.30986]
[1586464960247,113.26,7270.66,228.0,0.06054,0.00041,0.31301]
[1586464969129,113.47,7271.16,228.0,0.06109,0.00041,0.31528]
[1586464976353,113.7,7270.85,228.0,0.06135,0.00041,0.31631]
[1586464982353,113.84,7270.84,228.0,0.06157,0.00041,0.31721]
[1586464994353,114.06,7271.27,228.0,0.06213,0.00041,0.31944]
[1586465000353,114.15,7271.3,228.0,0.06228,0.00041,0.32007]
[1586465005562,114.2,7272.11,228.0,0.06272,0.00041,0.32187]
[1586465018353,114.33,7271.82,228.0,0.06267,0.00041,0.32139]
[1586465024353,114.38,7271.68,228.0,0.0627,0.00041,0.32152]
[1586465030353,114.43,7271.63,228.0,0.06277,0.00041,0.32178]
[1586465040809,114.5,7272.66,228.0,0.06331,0.00042,0.32401]
[1586465046852,114.49,7275.13,228.0,0.06432,0.00042,0.32812]
[1586465052893,114.45,7275.79,228.0,0.06453,0.00042,0.32897]
[1586465058936,114.39,7276.68,228.0,0.0648,0.00042,0.3301]
[1586465063971,114.34,7277.24,228.0,0.06495,0.00042,0.33073]
[1586465067452,114.3,7277.29,228.0,0.06492,0.00042,0.33059]
[1586465074043,114.23,7277.85,228.0,0.06489,0.00043,0.33025]
[1586465084353,114.07,7280.67,228.0,0.06581,0.00043,0.33403]
[1586465085127,114.07,7280.67,228.0,0.06581,0.00043,0.33403]
[1586465091159,113.97,7280.96,228.0,0.06576,0.00043,0.33384]
[1586465096194,113.9,7280.61,228.0,0.06548,0.00043,0.33272]
[1586465101938,113.84,7280.86,228.0,0.0655,0.00043,0.33278]
[1586465105290,113.78,7280.24,228.0,0.06512,0.00043,0.33126]
[1586465111150,113.73,7280.14,228.0,0.06499,0.00043,0.33078]
[1586465113351,113.7,7280.56,228.0,0.06512,0.00043,0.33128]
[1586465119356,113.65,7280.16,228.0,0.06485,0.00043,0.33022]
[1586465119383,113.65,7280.16,228.0,0.06485,0.00043,0.33022]
[1586465125401,113.61,7279.83,228.0,0.06466,0.00043,0.32942]
[1586465135469,113.56,7280.0,228.0,0.0645,0.00043,0.32857]
[1586465140503,113.55,7280.05,228.0,0.06449,0.00043,0.32855]
[1586465146545,113.53,7280.07,228.0,0.06447,0.00043,0.32847]
[1586465152102,113.52,7280.07,228.0,0.06446,0.00043,0.3284]
[1586465157622,113.51,7279.47,228.0,0.06419,0.00042,0.32732]
[1586465163664,113.52,7279.25,228.0,0.0641,0.00042,0.32695]
[1586465168700,113.52,7278.83,228.0,0.06393,0.00042,0.32625]
[1586465179777,113.56,7278.6,228.0,0.06389,0.00042,0.32611]
[1586465184811,113.57,7278.62,228.0,0.06392,0.00042,0.32621]
[1586465192353,113.58,7278.31,228.0,0.06367,0.00042,0.32497]
[1586465197906,113.61,7277.74,228.0,0.06348,0.00042,0.32419]
[1586465207976,113.67,7277.82,228.0,0.06362,0.00042,0.32474]
[1586465213353,113.7,7277.81,228.0,0.06365,0.00042,0.32487]
[1586465219053,113.72,7277.85,228.0,0.06371,0.00042,0.32511]
[1586465229123,113.76,7277.83,228.0,0.06376,0.00042,0.32531]
[1586465234158,113.76,7278.54,228.0,0.06408,0.00042,0.3266]
[1586465239193,113.76,7279.01,228.0,0.06427,0.00042,0.32738]
[1586465244228,113.75,7279.37,228.0,0.0644,0.00042,0.32792]
[1586465255306,113.73,7279.43,228.0,0.06425,0.00042,0.32706]
[1586465260340,113.72,7279.52,228.0,0.06428,0.00042,0.32718]
[1586465265377,113.71,7279.8,228.0,0.06438,0.00043,0.32761]
[1586465266222,113.71,7279.8,228.0,0.06438,0.00043,0.32761]
[1586465271417,113.69,7281.49,228.0,0.06505,0.00043,0.33034]
[1586465278476,113.63,7282.09,228.0,0.06522,0.00043,0.33102]
[1586465278499,113.63,7282.09,228.0,0.06522,0.00043,0.33102]
[1586465284510,113.57,7281.88,228.0,0.06503,0.00043,0.33026]
[1586465286572,113.56,7280.77,228.0,0.06453,0.00043,0.32824]
[1586465292564,113.55,7280.25,228.0,0.06429,0.00043,0.32727]
[1586465297599,113.55,7280.14,228.0,0.06424,0.00043,0.32708]
[1586465308676,113.55,7280.28,228.0,0.0643,0.00043,0.32731]
[1586465314719,113.55,7280.46,228.0,0.06423,0.00043,0.32679]
[1586465319753,113.55,7280.46,228.0,0.06423,0.00043,0.3268]
[1586465329823,113.55,7280.52,228.0,0.06426,0.00043,0.32692]
[1586465334858,113.55,7280.45,228.0,0.06423,0.00043,0.32681]
[1586465340900,113.54,7281.25,228.0,0.06456,0.00043,0.32814]
[1586465345936,113.53,7281.52,228.0,0.06465,0.00043,0.3285]
[1586465357013,113.5,7281.38,228.0,0.06453,0.00043,0.32802]
[1586465367084,113.48,7281.55,228.0,0.06457,0.00043,0.32819]
[1586465372119,113.47,7281.73,228.0,0.06448,0.00043,0.3276]
[1586465377154,113.46,7281.65,228.0,0.06444,0.00043,0.32743]
[1586465382189,113.46,7281.69,228.0,0.06445,0.00043,0.32747]
[1586465387224,113.45,7281.74,228.0,0.06447,0.00043,0.32755]
[1586465393353,113.45,7281.62,228.0,0.06441,0.00043,0.32732]
[1586465398403,113.45,7281.64,228.0,0.06442,0.00043,0.32734]
[1586465404343,113.45,7281.54,228.0,0.06437,0.00043,0.32714]
[1586465409380,113.45,7281.27,228.0,0.06426,0.00043,0.32669]
[1586465414414,113.46,7280.76,228.0,0.06406,0.00043,0.32589]
[1586465420353,113.47,7281.12,228.0,0.06424,0.00043,0.3266]
[1586465432353,113.49,7281.06,228.0,0.06409,0.00043,0.32576]
[1586465438353,113.51,7280.69,228.0,0.06397,0.00042,0.32527]
[1586465450352,113.54,7281.05,228.0,0.06417,0.00043,0.3261]
[1586465455700,113.55,7280.99,228.0,0.06416,0.00043,0.32607]
[1586465460735,113.55,7281.22,228.0,0.06427,0.00043,0.3265]
[1586465468353,113.56,7281.15,228.0,0.06425,0.00043,0.32643]
[1586465473826,113.57,7281.1,228.0,0.06424,0.00043,0.32639]
[1586465479868,113.58,7280.61,228.0,0.06406,0.00042,0.32563]
[1586465486353,113.59,7280.65,228.0,0.0641,0.00043,0.32579]
[1586465492186,113.6,7280.67,228.0,0.06412,0.00043,0.32589]
[1586465497997,113.63,7280.73,228.0,0.06404,0.00042,0.32533]
[1586465503030,113.64,7280.44,228.0,0.06394,0.00042,0.32492]
[1586465509072,113.66,7280.41,228.0,0.06397,0.00042,0.32502]
[1586465514109,113.68,7280.46,228.0,0.06401,0.00042,0.32521]
[1586465519164,113.67,7283.56,228.0,0.06534,0.00043,0.33055]
[1586465525353,113.62,7284.26,228.0,0.06555,0.00043,0.33142]
[1586465531231,113.57,7283.87,228.0,0.06529,0.00043,0.33038]
[1586465537353,113.53,7284.0,228.0,0.06526,0.00043,0.33029]
[1586465549353,113.44,7284.01,228.0,0.06512,0.00043,0.32974]
[1586465555353,113.41,7284.01,228.0,0.06493,0.00043,0.32872]
[1586465556437,113.41,7283.76,228.0,0.06481,0.00043,0.32826]
[1586465564353,113.4,7283.26,228.0,0.06459,0.00043,0.32735]
[1586465574539,113.39,7284.44,228.0,0.06507,0.00043,0.3293]
[1586465580571,113.36,7284.83,228.0,0.06518,0.00043,0.32976]
[1586465586614,113.33,7284.8,228.0,0.06511,0.00043,0.32949]
[1586465592117,113.3,7284.79,228.0,0.06507,0.00043,0.32933]
[1586465597692,113.28,7284.79,228.0,0.06503,0.00043,0.32915]
[1586465602725,113.26,7285.4,228.0,0.06526,0.00043,0.33009]
[1586465607762,113.22,7286.36,228.0,0.06561,0.00043,0.33151]
[1586465612797,113.18,7286.61,228.0,0.0655,0.00043,0.33082]
[1586465617831,113.13,7287.09,228.0,0.06562,0.00044,0.33134]
[1586465629500,113.04,7288.57,228.0,0.06612,0.00044,0.33334]
[1586465634951,112.91,7291.69,228.0,0.06726,0.00044,0.33794]
[1586465636491,112.89,7293.0,228.0,0.06781,0.00045,0.34012]
[1586465636833,112.89,7293.0,228.0,0.06781,0.00045,0.34012]
[1586465642410,112.74,7293.6,228.0,0.0678,0.00045,0.34013]
[1586465648042,112.6,7293.44,228.0,0.06748,0.00045,0.33888]
[1586465653078,112.49,7293.39,228.0,0.06727,0.00045,0.33807]
[1586465659118,112.37,7293.69,228.0,0.06719,0.00045,0.33777]
[1586465666167,112.25,7293.93,228.0,0.06708,0.00045,0.33732]
[1586465676181,112.07,7296.22,228.0,0.06764,0.00045,0.33937]
[1586465681274,111.96,7296.35,228.0,0.06749,0.00045,0.33877]
[1586465686307,111.87,7296.43,228.0,0.06736,0.00045,0.33829]
[1586465691344,111.79,7295.91,228.0,0.067,0.00045,0.33685]
[1586465701414,111.63,7297.85,228.0,0.06757,0.00045,0.33917]
[1586465706449,111.48,7302.59,228.0,0.06948,0.00046,0.34676]
[1586465708051,111.45,7305.47,228.0,0.07075,0.00047,0.35179]
[1586465713497,111.2,7305.5,228.0,0.07031,0.00047,0.3501]
[1586465714396,111.17,7305.55,228.0,0.07026,0.00047,0.34992]
[1586465724574,110.83,7304.51,228.0,0.06916,0.00046,0.34564]
[1586465729611,110.71,7302.65,228.0,0.06809,0.00046,0.34143]
[1586465734643,110.63,7300.88,228.0,0.067,0.00045,0.33683]
[1586465739678,110.58,7301.77,228.0,0.06731,0.00045,0.33811]
[1586465749749,110.5,7303.04,228.0,0.06773,0.00046,0.33978]
[1586465754785,110.42,7303.88,228.0,0.06798,0.00046,0.34077]
[1586465759820,110.34,7303.83,228.0,0.06782,0.00046,0.34017]
[1586465764853,110.22,7310.27,228.0,0.07058,0.00047,0.35108]
[1586465768366,110.07,7311.46,228.0,0.07086,0.00047,0.35221]
[1586465773919,109.86,7313.0,228.0,0.07122,0.00048,0.35366]
[1586465778952,109.69,7311.77,228.0,0.0703,0.00047,0.35009]
[1586465783986,109.52,7310.5,228.0,0.06939,0.00047,0.34655]
[1586465788996,109.43,7310.75,228.0,0.06934,0.00047,0.34636]
[1586465794059,109.29,7311.44,228.0,0.06926,0.00047,0.34583]
[1586465799091,109.19,7311.51,228.0,0.06911,0.00047,0.34525]
[1586465804126,109.1,7311.52,228.0,0.06895,0.00047,0.34462]
[1586465809161,109.01,7311.98,228.0,0.069,0.00047,0.34483]
[1586465819231,108.84,7312.36,228.0,0.06886,0.00047,0.34432]
[1586465824267,108.78,7311.67,228.0,0.06841,0.00047,0.34256]
[1586465829302,108.73,7310.69,228.0,0.06787,0.00046,0.34044]
[1586465834336,108.72,7308.19,228.0,0.0667,0.00046,0.33576]
[1586465844407,108.77,7307.45,228.0,0.06645,0.00046,0.33475]
[1586465849442,108.8,7306.6,228.0,0.06612,0.00046,0.33342]
[1586465854477,108.86,7305.1,228.0,0.06539,0.00045,0.33027]
[1586465859511,108.93,7304.38,228.0,0.06521,0.00045,0.32953]
[1586465861416,108.97,7303.22,228.0,0.06476,0.00045,0.32768]
[1586465871601,109.18,7301.55,228.0,0.06439,0.00044,0.32617]
[1586465876636,109.28,7301.93,228.0,0.06474,0.00045,0.32755]
[1586465881669,109.36,7301.23,228.0,0.06457,0.00045,0.32687]
[1586465891739,109.52,7302.22,228.0,0.0653,0.00045,0.32976]
[1586465896774,109.58,7302.55,228.0,0.06555,0.00045,0.33076]
[1586465901809,109.62,7302.64,228.0,0.06567,0.00045,0.33124]
[1586465906845,109.66,7302.87,228.0,0.06585,0.00045,0.33193]
[1586465916915,109.73,7303.81,228.0,0.06624,0.00045,0.33324]
[1586465921950,109.74,7303.4,228.0,0.06609,0.00045,0.33264]
[1586465926985,109.77,7303.76,228.0,0.06629,0.00045,0.33346]
[1586465932021,109.78,7303.47,228.0,0.06618,0.00045,0.33303]
[1586465942089,109.8,7303.47,228.0,0.06622,0.00045,0.33318]
[1586465947124,109.82,7302.92,228.0,0.066,0.00045,0.3323]
[1586465952159,109.85,7303.19,228.0,0.06617,0.00045,0.33297]
[1586465957195,109.86,7303.45,228.0,0.06632,0.00045,0.33355]
[1586465967266,109.88,7303.23,228.0,0.06625,0.00045,0.33327]
[1586465972301,109.89,7303.48,228.0,0.06624,0.00045,0.33298]
[1586465977335,109.91,7303.42,228.0,0.06624,0.00045,0.33299]
[1586465987406,109.93,7303.59,228.0,0.06636,0.00045,0.33345]
[1586465992440,109.94,7303.87,228.0,0.0665,0.00045,0.33401]
[1586465997475,109.94,7304.01,228.0,0.06656,0.00045,0.33428]
[1586466002511,109.93,7305.54,228.0,0.06724,0.00046,0.33699]
[1586466007545,109.9,7305.95,228.0,0.06738,0.00046,0.33752]
[1586466011110,109.89,7305.92,228.0,0.06734,0.00046,0.33737]
[1586466016609,109.84,7306.14,228.0,0.06736,0.00046,0.33748]
[1586466021643,109.81,7306.63,228.0,0.06753,0.00046,0.33814]
[1586466026678,109.77,7307.27,228.0,0.06774,0.00046,0.33899]
[1586466032353,109.71,7307.42,228.0,0.06756,0.00046,0.33804]
[1586466042792,109.65,7307.72,228.0,0.06757,0.00046,0.33811]
[1586466048834,109.6,7307.95,228.0,0.0676,0.00046,0.33823]
[1586466053868,109.57,7308.46,228.0,0.06777,0.00046,0.33891]
[1586466064945,109.48,7309.26,228.0,0.06798,0.00046,0.33974]
[1586466069981,109.43,7309.75,228.0,0.06811,0.00046,0.34029]
[1586466075015,109.37,7310.73,228.0,0.06847,0.00047,0.3417]
[1586466077247,109.35,7311.53,228.0,0.06879,0.00047,0.34299]
[1586466084307,109.23,7312.75,228.0,0.06915,0.00047,0.34441]
[1586466090122,109.1,7316.19,228.0,0.07055,0.00048,0.34992]
[1586466092451,109.02,7316.52,228.0,0.07039,0.00048,0.34909]
[1586466093038,109.02,7316.52,228.0,0.07039,0.00048,0.34909]
[1586466098176,108.88,7317.6,228.0,0.07065,0.00048,0.35012]
[1586466108247,108.64,7317.08,228.0,0.06995,0.00048,0.34741]
[1586466113282,108.54,7317.1,228.0,0.06976,0.00048,0.34671]
[1586466119323,108.42,7317.17,228.0,0.06959,0.00048,0.34604]
[1586466125353,108.31,7317.2,228.0,0.06939,0.00048,0.34527]
[1586466136442,108.21,7315.1,228.0,0.0682,0.00047,0.34062]
[1586466141478,108.18,7314.69,228.0,0.06797,0.00047,0.33969]
[1586466141743,108.18,7314.69,228.0,0.06797,0.00047,0.33969]
[1586466147519,108.17,7314.41,228.0,0.06781,0.00047,0.33908]
[1586466157590,108.16,7313.93,228.0,0.06742,0.00047,0.33729]
[1586466162624,108.18,7312.94,228.0,0.06698,0.00046,0.33556]
[1586466168667,108.22,7311.64,228.0,0.06648,0.00046,0.33353]
[1586466178736,108.33,7310.52,228.0,0.06615,0.00046,0.33222]
[1586466183772,108.4,7309.38,228.0,0.06576,0.00046,0.33063]
[1586466188806,108.48,7308.73,228.0,0.06561,0.00046,0.33001]
[1586466193841,108.56,7306.72,228.0,0.06485,0.00045,0.32696]
[1586466198878,108.66,7308.1,228.0,0.06565,0.00046,0.33014]
[1586466204921,108.75,7307.69,228.0,0.06562,0.00045,0.33001]
[1586466209955,108.82,7307.36,228.0,0.0656,0.00045,0.32993]
[1586466214990,108.9,7306.73,228.0,0.0653,0.00045,0.32849]
[1586466220026,108.99,7305.62,228.0,0.06498,0.00045,0.32716]
[1586466230096,109.17,7305.3,228.0,0.06516,0.00045,0.32787]
[1586466235133,109.26,7305.19,228.0,0.06526,0.00045,0.32825]
[1586466237339,109.27,7305.21,228.0,0.0653,0.00045,0.3284]
[1586466243187,109.38,7304.85,228.0,0.06532,0.00045,0.32848]
[1586466248222,109.45,7304.62,228.0,0.06535,0.00045,0.32856]
[1586466259299,109.59,7304.84,228.0,0.0657,0.00045,0.32995]
[1586466264333,109.64,7304.57,228.0,0.06567,0.00045,0.32983]
[1586466279438,109.77,7304.69,228.0,0.06582,0.00045,0.33014]
[1586466284474,109.82,7304.56,228.0,0.06584,0.00045,0.33022]
[1586466290353,109.87,7304.54,228.0,0.06592,0.00045,0.33054]
[1586466302353,109.96,7303.94,228.0,0.06582,0.00045,0.33012]
[1586466307634,110.01,7303.94,228.0,0.0659,0.00045,0.33044]
[1586466312670,110.04,7304.39,228.0,0.06616,0.00045,0.33146]
[1586466317704,110.06,7304.02,228.0,0.06603,0.00045,0.33096]
[1586466322037,110.05,7307.85,228.0,0.06777,0.00046,0.33784]
[1586466329353,110.02,7303.96,228.0,0.06594,0.00045,0.33058]
[1586466334823,110.1,7302.1,228.0,0.06509,0.00045,0.32694]
[1586466335182,110.1,7302.1,228.0,0.06509,0.00045,0.32694]
[1586466341159,110.23,7298.01,228.0,0.06351,0.00044,0.32059]
[1586466346909,109.94,7288.64,228.0,0.05899,0.00042,0.30222]
[1586466362013,109.66,7285.73,228.0,0.05733,0.00041,0.29539]
[1586466367048,109.65,7285.42,228.0,0.05718,0.00041,0.29479]
[1586466372084,109.68,7282.13,228.0,0.0559,0.0004,0.28943]
[1586466377118,109.77,7285.96,228.0,0.0576,0.00041,0.29651]
[1586466387188,109.75,7288.18,228.0,0.05848,0.00041,0.30014]
[1586466395254,109.63,7290.55,228.0,0.05912,0.00042,0.3026]
[1586466401118,109.51,7294.9,228.0,0.06075,0.00043,0.3093]
[1586466401122,109.51,7294.9,228.0,0.06075,0.00043,0.3093]
[1586466401249,109.51,7294.9,228.0,0.06075,0.00043,0.3093]
[1586466406322,109.72,7298.42,228.0,0.06263,0.00044,0.31689]
[1586466412904,109.94,7297.26,228.0,0.06251,0.00043,0.31638]
[1586466416038,109.88,7294.53,228.0,0.06123,0.00043,0.31118]
[1586466416047,109.88,7294.53,228.0,0.06123,0.00043,0.31118]
[1586466416049,109.88,7294.53,228.0,0.06123,0.00043,0.31118]
[1586466416070,109.88,7294.53,228.0,0.06123,0.00043,0.31118]
[1586466416226,109.88,7294.53,228.0,0.06123,0.00043,0.31118]
[1586466416227,109.88,7294.53,228.0,0.06123,0.00043,0.31118]
[1586466423441,109.63,7289.85,228.0,0.05883,0.00042,0.3014]
[1586466428475,109.56,7289.21,228.0,0.05844,0.00041,0.29978]
[1586466433513,109.51,7288.22,228.0,0.05794,0.00041,0.29775]
[1586466438545,109.47,7289.14,228.0,0.05825,0.00041,0.29903]
[1586466442064,109.43,7289.98,228.0,0.05854,0.00042,0.30025]
[1586466442067,109.43,7289.98,228.0,0.05854,0.00042,0.30025]
[1586466442086,109.43,7289.98,228.0,0.05854,0.00042,0.30025]
[1586466445606,109.6,7290.49,228.0,0.05904,0.00042,0.30226]
[1586466451639,109.95,7290.97,228.0,0.05971,0.00042,0.30473]
[1586466458353,110.37,7290.79,228.0,0.06034,0.00042,0.30724]
[1586466458709,110.42,7290.79,228.0,0.06044,0.00042,0.30763]
[1586466461735,110.58,7291.27,228.0,0.06092,0.00042,0.30957]
[1586466467749,110.87,7291.16,228.0,0.06137,0.00043,0.31136]
[1586466473353,111.09,7291.63,228.0,0.06194,0.00043,0.31364]
[1586466478440,111.27,7292.15,228.0,0.06248,0.00043,0.3158]
[1586466483861,111.46,7292.09,228.0,0.06279,0.00043,0.31699]
[1586466487404,111.54,7292.21,228.0,0.06299,0.00043,0.31779]
[1586466489576,111.43,7292.88,228.0,0.06307,0.00043,0.31814]
[1586466489583,111.43,7292.88,228.0,0.06307,0.00043,0.31814]
[1586466489601,111.43,7292.88,228.0,0.06307,0.00043,0.31814]
[1586466494937,111.55,7295.51,228.0,0.06444,0.00044,0.3236]
[1586466499973,111.61,7296.88,228.0,0.06514,0.00044,0.32642]
[1586466510045,111.68,7297.17,228.0,0.06539,0.00044,0.32741]
[1586466515077,111.72,7296.35,228.0,0.06495,0.00044,0.32538]
[1586466520113,111.76,7296.66,228.0,0.06516,0.00044,0.32621]
[1586466525148,111.79,7296.64,228.0,0.06521,0.00044,0.32644]
[1586466536225,111.86,7297.04,228.0,0.06551,0.00044,0.32761]
[1586466541259,111.88,7297.2,228.0,0.06561,0.00044,0.328]
[1586466546294,111.89,7297.26,228.0,0.06566,0.00044,0.32821]
[1586466557353,111.92,7297.24,228.0,0.0657,0.00044,0.32833]
[1586466562407,111.93,7297.16,228.0,0.06568,0.00044,0.32826]
[1586466566252,111.93,7297.5,228.0,0.06584,0.00045,0.32891]
[1586466571471,111.91,7300.71,228.0,0.06709,0.00045,0.33361]
[1586466581539,111.75,7304.25,228.0,0.06841,0.00046,0.33882]
[1586466586576,111.65,7304.19,228.0,0.0682,0.00046,0.33805]
[1586466590802,111.58,7304.3,228.0,0.06813,0.00046,0.33777]
[1586466596644,111.5,7303.38,228.0,0.06756,0.00046,0.33556]
[1586466606714,111.4,7303.34,228.0,0.06736,0.00046,0.33478]
[1586466611750,111.35,7304.32,228.0,0.06773,0.00046,0.33622]
[1586466616784,111.27,7305.6,228.0,0.06817,0.00046,0.33799]
[1586466621822,111.2,7306.0,228.0,0.06822,0.00046,0.33818]
[1586466627862,111.09,7305.98,228.0,0.06802,0.00046,0.33741]
[1586466632897,111.03,7306.2,228.0,0.06785,0.00046,0.33653]
[1586466637932,110.97,7306.11,228.0,0.06771,0.00046,0.33599]
[1586466642967,110.92,7306.12,228.0,0.06763,0.00046,0.33566]
[1586466653036,110.84,7305.91,228.0,0.06738,0.00046,0.33471]
[1586466658072,110.81,7305.92,228.0,0.06733,0.00046,0.3345]
[1586466663106,110.77,7305.96,228.0,0.06729,0.00046,0.33436]
[1586466668352,110.75,7305.96,228.0,0.06724,0.00046,0.33417]
[1586466674183,110.72,7305.59,228.0,0.06702,0.00046,0.33331]
[1586466679218,110.7,7305.64,228.0,0.06701,0.00046,0.33327]
[1586466684253,110.69,7305.61,228.0,0.06697,0.00046,0.33311]
[1586466689288,110.68,7305.53,228.0,0.06691,0.00046,0.33289]
[1586466699358,110.67,7305.71,228.0,0.06682,0.00046,0.33229]
[1586466704394,110.66,7305.72,228.0,0.06682,0.00046,0.33228]
[1586466710353,110.66,7305.51,228.0,0.06672,0.00046,0.3319]
[1586466715470,110.66,7305.5,228.0,0.06671,0.00046,0.33187]
[1586466725541,110.67,7305.4,228.0,0.06669,0.00046,0.33176]
[1586466730575,110.68,7304.78,228.0,0.06642,0.00045,0.3307]
[1586466735610,110.69,7304.76,228.0,0.06643,0.00045,0.33075]
[1586466740646,110.7,7304.5,228.0,0.06633,0.00045,0.33036]
[1586466750716,110.72,7305.7,228.0,0.06691,0.00046,0.33263]
[1586466755751,110.71,7305.69,228.0,0.06675,0.00046,0.33176]
[1586466760786,110.71,7305.85,228.0,0.06682,0.00046,0.33203]
[1586466766828,110.71,7305.72,228.0,0.06675,0.00046,0.33178]
[1586466776897,110.71,7305.45,228.0,0.06664,0.00046,0.33131]
[1586466781932,110.72,7304.93,228.0,0.06642,0.00045,0.33045]
[1586466786968,110.74,7304.89,228.0,0.06642,0.00045,0.33046]
[1586466792002,110.74,7304.81,228.0,0.0664,0.00045,0.33038]
[1586466803080,110.77,7304.72,228.0,0.06641,0.00045,0.33041]
[1586466809122,110.79,7304.69,228.0,0.06642,0.00045,0.33046]
[1586466811319,110.79,7305.1,228.0,0.06646,0.00045,0.33038]
[1586466817177,110.44,7304.73,228.0,0.06566,0.00045,0.32725]
[1586466822212,110.14,7304.82,228.0,0.06517,0.00045,0.32536]
[1586466823264,110.08,7304.86,228.0,0.06508,0.00045,0.32502]
[1586466823276,110.08,7304.86,228.0,0.06508,0.00045,0.32502]
[1586466823290,110.08,7304.86,228.0,0.06508,0.00045,0.32502]
[1586466829263,110.17,7305.21,228.0,0.0654,0.00045,0.32628]
[1586466834297,110.24,7305.39,228.0,0.0656,0.00045,0.32708]
[1586466845353,110.37,7305.2,228.0,0.06575,0.00045,0.32762]
[1586466850408,110.41,7305.16,228.0,0.06581,0.00045,0.32788]
[1586466856451,110.47,7305.31,228.0,0.06598,0.00045,0.32852]
[1586466861486,110.5,7305.7,228.0,0.06622,0.00045,0.32947]
[1586466871560,110.56,7305.48,228.0,0.06607,0.00045,0.32863]
[1586466876595,110.6,7305.24,228.0,0.06604,0.00045,0.32848]
[1586466879731,110.62,7305.06,228.0,0.06599,0.00045,0.3283]
[1586466885659,110.27,7303.9,228.0,0.06483,0.00045,0.32376]
[1586466890695,109.97,7303.1,228.0,0.06394,0.00044,0.32028]
[1586466895728,109.69,7301.89,228.0,0.06291,0.00044,0.31618]
[1586466900764,109.45,7301.44,228.0,0.06229,0.00044,0.31373]
[1586466905800,109.25,7299.23,228.0,0.06098,0.00043,0.30849]
[1586466910833,109.11,7298.46,228.0,0.0604,0.00043,0.30615]
[1586466915869,108.99,7298.07,228.0,0.06003,0.00043,0.30467]
[1586466921911,108.87,7298.02,228.0,0.0598,0.00043,0.30373]
[1586466926947,108.78,7298.28,228.0,0.05975,0.00043,0.30358]
[1586466931980,108.7,7298.07,228.0,0.05937,0.00043,0.30179]
[1586466937017,108.63,7297.32,228.0,0.05894,0.00042,0.30004]
[1586466947085,108.55,7296.25,228.0,0.05834,0.00042,0.29763]
[1586466952120,108.54,7294.92,228.0,0.05778,0.00042,0.2953]
[1586466961218,108.56,7294.88,228.0,0.05779,0.00042,0.29535]
[1586466967225,108.57,7295.09,228.0,0.05788,0.00042,0.29573]
[1586466972262,108.56,7295.77,228.0,0.05816,0.00042,0.29686]
[1586466977353,108.55,7295.36,228.0,0.05797,0.00042,0.29611]
[1586466983337,108.55,7295.52,228.0,0.05803,0.00042,0.29636]
[1586466988373,108.54,7295.41,228.0,0.05798,0.00042,0.29612]
[1586466994415,108.54,7295.71,228.0,0.05795,0.00042,0.2958]
[1586466999449,108.54,7295.85,228.0,0.05801,0.00042,0.29604]
[1586467004484,108.54,7295.65,228.0,0.05792,0.00042,0.29569]
[1586467009519,108.53,7296.35,228.0,0.05821,0.00042,0.29685]
[1586467015561,108.51,7296.68,228.0,0.05831,0.00042,0.29729]
[1586467020596,108.5,7296.21,228.0,0.0581,0.00042,0.29641]
[1586467025631,108.49,7296.51,228.0,0.05821,0.00042,0.29686]
[1586467030668,108.48,7296.71,228.0,0.05827,0.00042,0.29713]
[1586467036709,108.47,7296.51,228.0,0.05817,0.00042,0.2967]
[1586467041744,108.46,7296.2,228.0,0.05801,0.00042,0.29607]
[1586467046778,108.46,7296.07,228.0,0.05796,0.00042,0.29584]
[1586467051814,108.45,7296.15,228.0,0.05784,0.00042,0.29516]
[1586467056848,108.46,7296.16,228.0,0.05786,0.00042,0.29524]
[1586467061884,108.47,7296.19,228.0,0.05789,0.00042,0.29533]
[1586467066919,108.47,7296.21,228.0,0.0579,0.00042,0.2954]
[1586467071954,108.48,7296.23,228.0,0.05792,0.00042,0.29547]
[1586467077996,108.48,7296.25,228.0,0.05794,0.00042,0.29554]
[1586467083031,108.49,7296.29,228.0,0.05796,0.00042,0.29562]
[1586467088065,108.49,7296.0,228.0,0.05784,0.00042,0.29515]
[1586467093101,108.5,7295.74,228.0,0.05775,0.00042,0.29477]
[1586467100149,108.51,7295.66,228.0,0.05774,0.00042,0.29474]
[1586467105184,108.52,7295.69,228.0,0.05777,0.00042,0.29486]
[1586467110219,108.53,7295.69,228.0,0.05779,0.00042,0.29493]
[1586467121353,108.57,7295.57,228.0,0.05766,0.00042,0.29417]
[1586467127353,108.59,7295.52,228.0,0.05767,0.00042,0.29421]
[1586467132373,108.6,7295.44,228.0,0.05766,0.00042,0.29417]
[1586467137409,108.62,7295.37,228.0,0.05766,0.00042,0.29415]
[1586467142445,108.64,7294.93,228.0,0.0575,0.00042,0.29351]
[1586467147481,108.66,7294.5,228.0,0.05736,0.00042,0.29293]
[1586467154353,108.7,7293.8,228.0,0.05714,0.00041,0.29202]
[1586467159563,108.74,7293.83,228.0,0.05722,0.00041,0.29235]
[1586467164598,108.77,7294.05,228.0,0.05736,0.00042,0.29291]
[1586467172353,108.8,7294.19,228.0,0.05732,0.00042,0.29254]
[1586467178353,108.83,7294.24,228.0,0.0574,0.00042,0.29283]
[1586467183731,108.86,7294.06,228.0,0.05737,0.00042,0.29273]
[1586467189776,108.88,7294.13,228.0,0.05745,0.00042,0.29303]
[1586467194809,108.9,7294.21,228.0,0.05752,0.00042,0.29331]
[1586467199844,108.92,7294.19,228.0,0.05754,0.00042,0.29339]
[1586467204884,108.92,7296.18,228.0,0.05837,0.00042,0.29681]
[1586467210927,108.9,7296.08,228.0,0.05828,0.00042,0.29645]
[1586467216968,108.88,7295.84,228.0,0.05815,0.00042,0.29592]
[1586467223013,108.86,7296.0,228.0,0.05819,0.00042,0.29609]
[1586467228045,108.85,7295.83,228.0,0.0581,0.00042,0.29573]
[1586467233080,108.85,7295.9,228.0,0.05798,0.00042,0.29499]
[1586467238117,108.84,7295.89,228.0,0.05797,0.00042,0.29496]
[1586467243151,108.84,7295.72,228.0,0.0579,0.00042,0.29466]
[1586467248185,108.85,7295.32,228.0,0.05773,0.00042,0.29399]
[1586467253220,108.86,7295.19,228.0,0.0577,0.00042,0.29386]
[1586467258256,108.87,7295.09,228.0,0.05768,0.00042,0.29376]
[1586467263292,108.88,7295.39,228.0,0.05781,0.00042,0.29432]
[1586467268326,108.89,7295.08,228.0,0.0577,0.00042,0.29386]
[1586467274353,108.89,7295.41,228.0,0.05785,0.00042,0.29448]
[1586467279404,108.9,7295.39,228.0,0.05786,0.00042,0.29448]
[1586467286352,108.91,7295.12,228.0,0.05776,0.00042,0.29408]
[1586467291486,108.91,7295.53,228.0,0.05779,0.00042,0.294]
[1586467297528,108.93,7295.5,228.0,0.0578,0.00042,0.29404]
[1586467302564,108.94,7295.1,228.0,0.05765,0.00042,0.29343]
[1586467307598,108.95,7295.32,228.0,0.05777,0.00042,0.2939]
[1586467312634,108.96,7295.04,228.0,0.05767,0.00042,0.29351]
[1586467317669,108.98,7294.93,228.0,0.05765,0.00042,0.2934]
[1586467322705,108.99,7295.22,228.0,0.05779,0.00042,0.29398]
[1586467327740,109.0,7294.9,228.0,0.05767,0.00042,0.29349]
[1586467332774,109.01,7294.9,228.0,0.05769,0.00042,0.29355]
[1586467337809,109.01,7294.97,228.0,0.05773,0.00042,0.29374]
[1586467342844,109.02,7294.84,228.0,0.05769,0.00042,0.29356]
[1586467348886,109.03,7294.7,228.0,0.05765,0.00042,0.29339]
[1586467353921,109.05,7295.12,228.0,0.0577,0.00042,0.29339]
[1586467358957,109.06,7295.14,228.0,0.05773,0.00042,0.2935]
[1586467364353,109.07,7295.16,228.0,0.05776,0.00042,0.29362]
[1586467370033,109.08,7294.73,228.0,0.0576,0.00042,0.29297]
[1586467375069,109.1,7294.62,228.0,0.05758,0.00042,0.29289]
[1586467380104,109.11,7294.91,228.0,0.05772,0.00042,0.29348]
[1586467385138,109.12,7295.0,228.0,0.05778,0.00042,0.2937]
[1586467390176,109.13,7294.44,228.0,0.05756,0.00042,0.29282]
[1586467395208,109.15,7294.41,228.0,0.05758,0.00042,0.29287]
[1586467400243,109.16,7294.83,228.0,0.05777,0.00042,0.29365]
[1586467405278,109.16,7294.42,228.0,0.05761,0.00042,0.29301]
[1586467410314,109.18,7294.87,228.0,0.05782,0.00042,0.29385]
[1586467415348,109.19,7294.54,228.0,0.05756,0.00042,0.29257]
[1586467420383,109.2,7294.45,228.0,0.05754,0.00042,0.29249]
[1586467425423,109.21,7294.89,228.0,0.05774,0.00042,0.29333]
[1586467430455,109.22,7294.63,228.0,0.05765,0.00042,0.29296]
[1586467435490,109.23,7294.67,228.0,0.05768,0.00042,0.29306]
[1586467440525,109.24,7295.1,228.0,0.05787,0.00042,0.29384]
[1586467447574,109.24,7295.03,228.0,0.05785,0.00042,0.29375]
[1586467452609,109.25,7294.62,228.0,0.05769,0.00042,0.29309]
[1586467457645,109.25,7294.56,228.0,0.05767,0.00042,0.29301]
[1586467462679,109.26,7294.81,228.0,0.05778,0.00042,0.29348]
[1586467467715,109.26,7294.74,228.0,0.05775,0.00042,0.29337]
[1586467472749,109.26,7295.06,228.0,0.05775,0.00042,0.29315]
[1586467477785,109.27,7294.88,228.0,0.05769,0.00042,0.29289]
[1586467482819,109.28,7294.61,228.0,0.0576,0.00042,0.29251]
[1586467487855,109.29,7295.19,228.0,0.05786,0.00042,0.29357]
[1586467492889,109.3,7295.36,228.0,0.05793,0.00042,0.29388]
[1586467497925,109.29,7295.63,228.0,0.05804,0.00042,0.29432]
[1586467502959,109.29,7296.06,228.0,0.05821,0.00042,0.29499]
[1586467507994,109.27,7296.51,228.0,0.05838,0.00042,0.2957]
[1586467514036,109.25,7296.53,228.0,0.05834,0.00042,0.29555]
[1586467519071,109.22,7296.96,228.0,0.05848,0.00042,0.29613]
[1586467524107,109.2,7296.97,228.0,0.05845,0.00042,0.29598]
[1586467529353,109.18,7297.19,228.0,0.0585,0.00042,0.2962]
[1586467535185,109.15,7298.37,228.0,0.05881,0.00042,0.29724]
[1586467540218,109.11,7298.87,228.0,0.05895,0.00042,0.29782]
[1586467549290,109.04,7299.81,228.0,0.05922,0.00043,0.29893]
[1586467555323,108.98,7300.1,228.0,0.05924,0.00043,0.29902]
[1586467561368,108.91,7300.42,228.0,0.05927,0.00043,0.29914]
[1586467566400,108.86,7300.39,228.0,0.05916,0.00043,0.29872]
[1586467571438,108.81,7301.17,228.0,0.0594,0.00043,0.29971]
[1586467577353,108.74,7301.31,228.0,0.05935,0.00043,0.29951]
[1586467583353,108.68,7301.33,228.0,0.05926,0.00043,0.29914]
[1586467588555,108.63,7301.67,228.0,0.05932,0.00043,0.29939]
[1586467593589,108.59,7301.6,228.0,0.05906,0.00043,0.29815]
[1586467598624,108.56,7301.71,228.0,0.05905,0.00043,0.29811]
[1586467603659,108.52,7301.74,228.0,0.05901,0.00043,0.29793]
[1586467609701,108.49,7301.67,228.0,0.05892,0.00043,0.29757]
[1586467614736,108.47,7301.54,228.0,0.05882,0.00043,0.29718]
[1586467619771,108.44,7301.98,228.0,0.05897,0.00043,0.29779]
[1586467624807,108.42,7302.21,228.0,0.05902,0.00043,0.29801]
[1586467629843,108.39,7302.12,228.0,0.05894,0.00043,0.29767]
[1586467636890,108.34,7303.04,228.0,0.05924,0.00043,0.29891]
[1586467641925,108.3,7303.13,228.0,0.05922,0.00043,0.29881]
[1586467646962,108.27,7302.94,228.0,0.05908,0.00043,0.29825]
[1586467652353,108.24,7303.2,228.0,0.05899,0.00043,0.29769]
[1586467658353,108.22,7303.0,228.0,0.05887,0.00043,0.29721]
[1586467664080,108.2,7303.04,228.0,0.05886,0.00043,0.29715]
[1586467669114,108.19,7303.02,228.0,0.05882,0.00043,0.29701]
[1586467674149,108.17,7303.32,228.0,0.05892,0.00043,0.2974]
[1586467679187,108.15,7303.13,228.0,0.0588,0.00043,0.29694]
[1586467684220,108.14,7302.38,228.0,0.05847,0.00043,0.29558]
[1586467689255,108.15,7302.14,228.0,0.05837,0.00043,0.2952]
[1586467694289,108.16,7302.54,228.0,0.05856,0.00043,0.29597]
[1586467704359,108.16,7302.27,228.0,0.05845,0.00043,0.29549]
[1586467709394,108.16,7302.63,228.0,0.0586,0.00043,0.29613]
[1586467714431,108.16,7302.56,228.0,0.05843,0.00043,0.29521]
[1586467719465,108.17,7302.54,228.0,0.05843,0.00043,0.29523]
[1586467724499,108.18,7301.22,228.0,0.0579,0.00042,0.29305]
[1586467756723,108.37,7299.77,228.0,0.05762,0.00042,0.29186]
[1586467761758,108.41,7299.22,228.0,0.05745,0.00042,0.29119]
[1586467766793,108.46,7298.22,228.0,0.05712,0.00042,0.2898]
[1586467771829,108.53,7297.18,228.0,0.05665,0.00042,0.28767]
[1586467776863,108.61,7296.97,228.0,0.05671,0.00042,0.28788]
[1586467781899,108.69,7297.26,228.0,0.05695,0.00042,0.28889]
[1586467786933,108.75,7297.91,228.0,0.05733,0.00042,0.29041]
[1586467791968,108.79,7297.71,228.0,0.05732,0.00042,0.29038]
[1586467797003,108.83,7297.91,228.0,0.05748,0.00042,0.29101]
[1586467802353,108.88,7297.44,228.0,0.05736,0.00042,0.29052]
[1586467808080,108.92,7297.92,228.0,0.05764,0.00042,0.29164]
[1586467813116,108.95,7298.43,228.0,0.05789,0.00042,0.29268]
[1586467818150,108.97,7298.55,228.0,0.05797,0.00042,0.293]
[1586467823186,108.98,7298.67,228.0,0.05805,0.00042,0.2933]
[1586467828220,108.99,7298.3,228.0,0.05791,0.00042,0.29275]
[1586467833255,109.01,7298.84,228.0,0.05802,0.00042,0.29296]
[1586467838291,109.02,7298.84,228.0,0.05804,0.00042,0.29303]
[1586467843326,109.03,7298.64,228.0,0.05797,0.00042,0.29277]
[1586467848360,109.04,7298.94,228.0,0.05811,0.00042,0.29333]
[1586467853396,109.04,7299.03,228.0,0.05816,0.00042,0.29353]
[1586467858431,109.05,7299.11,228.0,0.0582,0.00042,0.2937]
[1586467863465,109.05,7298.99,228.0,0.05816,0.00042,0.29352]
[1586467868501,109.06,7299.09,228.0,0.05821,0.00042,0.29374]
[1586467873535,109.06,7298.79,228.0,0.05809,0.00042,0.29325]
[1586467878572,109.07,7298.76,228.0,0.05809,0.00042,0.29322]
[1586467883606,109.07,7299.04,228.0,0.05821,0.00042,0.29373]
[1586467888641,109.07,7299.01,228.0,0.0582,0.00042,0.29369]
[1586467893676,109.08,7299.01,228.0,0.05806,0.00042,0.2929]
[1586467898711,109.09,7298.94,228.0,0.05805,0.00042,0.29285]
[1586467903746,109.1,7298.69,228.0,0.05796,0.00042,0.29248]
[1586467910353,109.11,7299.06,228.0,0.05814,0.00042,0.29321]
[1586467915830,109.12,7299.14,228.0,0.05818,0.00042,0.29338]
[1586467920864,109.12,7299.25,228.0,0.05823,0.00042,0.29359]
[1586467925899,109.12,7299.3,228.0,0.05826,0.00042,0.29368]
[1586467931353,109.12,7299.42,228.0,0.05831,0.00042,0.29389]
[1586467936976,109.12,7300.18,228.0,0.05862,0.00042,0.29515]
[1586467942013,109.1,7300.02,228.0,0.05853,0.00042,0.29479]
[1586467947046,109.08,7300.54,228.0,0.05872,0.00043,0.29557]
[1586467952081,109.07,7300.58,228.0,0.05856,0.00042,0.29468]
[1586467957118,109.05,7300.51,228.0,0.05851,0.00042,0.29449]
[1586467962151,109.04,7300.95,228.0,0.05867,0.00043,0.29515]
[1586467967186,109.02,7301.16,228.0,0.05873,0.00043,0.2954]
[1586467972221,108.99,7302.11,228.0,0.05908,0.00043,0.29682]
[1586467977256,108.96,7302.01,228.0,0.05899,0.00043,0.29646]
[1586467982292,108.94,7301.69,228.0,0.05881,0.00043,0.29574]
[1586467987327,108.92,7301.67,228.0,0.05877,0.00043,0.29558]
[1586467992361,108.9,7301.58,228.0,0.0587,0.00043,0.29531]
[1586467997398,108.89,7301.3,228.0,0.05856,0.00043,0.29474]
[1586468002432,108.88,7301.62,228.0,0.05868,0.00043,0.29522]
[1586468008475,108.87,7301.66,228.0,0.05868,0.00043,0.29521]
[1586468013509,108.86,7301.8,228.0,0.05857,0.00043,0.29456]
[1586468023578,108.85,7301.63,228.0,0.05848,0.00043,0.2942]
[1586468028614,108.85,7301.63,228.0,0.05848,0.00043,0.29419]
[1586468038683,108.74,7305.81,228.0,0.06008,0.00043,0.30067]
[1586468043720,108.67,7305.61,228.0,0.05988,0.00043,0.29989]
[1586468048755,108.62,7305.44,228.0,0.05971,0.00043,0.29919]
[1586468053789,108.57,7305.51,228.0,0.05966,0.00043,0.29898]
[1586468058824,108.52,7305.73,228.0,0.05966,0.00043,0.29903]
[1586468063860,108.47,7305.84,228.0,0.05963,0.00043,0.29891]
[1586468068895,108.43,7305.71,228.0,0.05951,0.00043,0.29841]
[1586468073929,108.4,7305.38,228.0,0.05916,0.00043,0.29679]
[1586468078965,108.38,7305.55,228.0,0.0592,0.00043,0.29694]
[1586468083999,108.36,7305.69,228.0,0.05922,0.00043,0.29706]
[1586468089034,108.34,7305.56,228.0,0.05913,0.00043,0.2967]
[1586468094069,108.32,7305.81,228.0,0.05921,0.00043,0.29701]
[1586468099106,108.31,7305.91,228.0,0.05923,0.00043,0.29707]
[1586468104139,108.29,7305.5,228.0,0.05902,0.00043,0.29623]
[1586468109174,108.27,7305.91,228.0,0.05917,0.00043,0.29684]
[1586468114353,108.26,7305.48,228.0,0.05896,0.00043,0.29599]
[1586468120251,108.25,7305.45,228.0,0.05893,0.00043,0.29588]
[1586468125286,108.24,7305.65,228.0,0.059,0.00043,0.29618]
[1586468130323,108.23,7305.63,228.0,0.05897,0.00043,0.29607]
[1586468135353,108.23,7305.82,228.0,0.0589,0.00043,0.29556]
[1586468140393,108.23,7305.57,228.0,0.05879,0.00043,0.29512]
[1586468145426,108.23,7305.37,228.0,0.05871,0.00043,0.29479]
[1586468150462,108.23,7305.8,228.0,0.0589,0.00043,0.29554]
[1586468155497,108.23,7305.8,228.0,0.05889,0.00043,0.29551]
[1586468160532,108.22,7305.95,228.0,0.05894,0.00043,0.29573]
[1586468165566,108.22,7305.8,228.0,0.05887,0.00043,0.29544]
[1586468170601,108.22,7305.24,228.0,0.05863,0.00043,0.29448]
[1586468175636,108.22,7305.81,228.0,0.05888,0.00043,0.29549]
[1586468180671,108.23,7305.62,228.0,0.05881,0.00043,0.29517]
[1586468185706,108.23,7305.85,228.0,0.05892,0.00043,0.29561]
[1586468190743,108.23,7305.8,228.0,0.05889,0.00043,0.29552]
[1586468195777,108.23,7305.59,228.0,0.05866,0.00043,0.29437]
[1586468200812,108.25,7304.87,228.0,0.05838,0.00043,0.29322]
[1586468205846,108.27,7304.7,228.0,0.05834,0.00043,0.29307]
[1586468215919,108.33,7304.09,228.0,0.05819,0.00043,0.29245]
[1586468220954,108.37,7302.66,228.0,0.05764,0.00042,0.29023]
[1586468225990,108.43,7301.82,228.0,0.05739,0.00042,0.28919]
[1586468231025,108.49,7301.65,228.0,0.05742,0.00042,0.28931]
[1586468236061,108.55,7301.73,228.0,0.05756,0.00042,0.28986]
[1586468241094,108.6,7301.59,228.0,0.05759,0.00042,0.28998]
[1586468246129,108.65,7301.39,228.0,0.05759,0.00042,0.28998]
[1586468252172,108.71,7301.33,228.0,0.05751,0.00042,0.28943]
[1586468257207,108.76,7301.41,228.0,0.05763,0.00042,0.2899]
[1586468262241,108.81,7301.13,228.0,0.0576,0.00042,0.28976]
[1586468267276,108.85,7301.19,228.0,0.0577,0.00042,0.29016]
[1586468272312,108.89,7300.74,228.0,0.05758,0.00042,0.28966]
[1586468273764,108.9,7300.85,228.0,0.05764,0.00042,0.28991]
[1586468279353,109.21,7301.04,228.0,0.05824,0.00042,0.2923]
[1586468284396,109.5,7301.11,228.0,0.05878,0.00043,0.29443]
[1586468289430,109.8,7300.81,228.0,0.05917,0.00043,0.29591]
[1586468294465,110.1,7300.33,228.0,0.05947,0.00043,0.29709]
[1586468299501,110.4,7300.0,228.0,0.05984,0.00043,0.29852]
[1586468304535,110.75,7300.1,228.0,0.06049,0.00043,0.30106]
[1586468309571,111.05,7300.16,228.0,0.06103,0.00043,0.30316]
[1586468314605,111.35,7300.03,228.0,0.06133,0.00043,0.30409]
[1586468319642,111.64,7299.99,228.0,0.06183,0.00044,0.306]
[1586468324675,111.94,7300.2,228.0,0.06243,0.00044,0.30833]
[1586468329711,112.24,7299.83,228.0,0.06278,0.00044,0.30966]
[1586468334745,112.53,7299.99,228.0,0.06336,0.00044,0.31191]
[1586468339782,112.83,7300.05,228.0,0.0639,0.00044,0.31398]
[1586468344816,113.13,7300.09,228.0,0.06444,0.00044,0.31601]
[1586468350858,113.48,7300.05,228.0,0.06504,0.00045,0.31831]
[1586468355892,113.78,7300.31,228.0,0.06567,0.00045,0.32071]
[1586468361934,114.11,7300.44,228.0,0.06629,0.00045,0.32308]
[1586468366969,114.35,7300.46,228.0,0.06672,0.00045,0.32468]
[1586468372005,114.56,7300.44,228.0,0.06693,0.00045,0.32521]
[1586468377040,114.77,7300.37,228.0,0.06726,0.00045,0.32644]
[1586468382075,114.97,7299.66,228.0,0.06728,0.00045,0.32647]
[1586468387109,115.15,7299.4,228.0,0.06749,0.00045,0.32725]
[1586468392144,115.32,7299.53,228.0,0.06784,0.00045,0.32858]
[1586468397181,115.48,7299.52,228.0,0.0681,0.00045,0.32956]
[1586468402215,115.61,7299.46,228.0,0.06832,0.00045,0.33036]
[1586468407250,115.74,7299.71,228.0,0.06865,0.00046,0.33161]
[1586468412285,115.85,7299.68,228.0,0.06883,0.00046,0.33228]
[1586468417353,115.95,7299.69,228.0,0.06901,0.00046,0.33294]
[1586468423353,116.06,7299.44,228.0,0.06908,0.00046,0.3332]
[1586468428397,116.14,7299.47,228.0,0.06924,0.00046,0.33378]
[1586468433433,116.22,7299.8,228.0,0.06936,0.00046,0.33399]
[1586468438467,116.29,7299.73,228.0,0.06945,0.00046,0.33433]
[1586468443502,116.36,7299.8,228.0,0.0696,0.00046,0.33487]
[1586468448537,116.41,7299.79,228.0,0.06969,0.00046,0.33522]
[1586468453573,116.47,7299.65,228.0,0.06972,0.00046,0.33532]
[1586468459353,116.53,7299.78,228.0,0.06988,0.00046,0.33593]
[1586468465353,116.58,7299.56,228.0,0.06987,0.00046,0.33587]
[1586468470691,116.61,7299.81,228.0,0.07005,0.00046,0.33655]
[1586468475728,116.66,7299.55,228.0,0.07001,0.00046,0.33638]
[1586468481768,116.69,7299.59,228.0,0.07009,0.00046,0.33668]
[1586468487810,116.73,7299.52,228.0,0.07013,0.00046,0.33681]
[1586468492848,116.76,7299.53,228.0,0.07002,0.00046,0.33614]
[1586468497882,116.79,7299.58,228.0,0.0701,0.00046,0.33644]
[1586468502916,116.82,7299.88,228.0,0.07029,0.00046,0.33715]
[1586468507950,116.85,7299.92,228.0,0.07035,0.00046,0.33737]
[1586468513353,116.86,7300.11,228.0,0.07046,0.00046,0.33781]
[1586468519353,116.88,7300.04,228.0,0.07046,0.00046,0.33779]
[1586468525070,116.89,7300.15,228.0,0.07053,0.00046,0.33806]
[1586468530104,116.9,7300.2,228.0,0.07057,0.00046,0.33822]
[1586468535142,116.91,7300.12,228.0,0.07055,0.00046,0.33812]
[1586468540174,116.91,7300.36,228.0,0.07067,0.00046,0.33858]
[1586468545209,116.92,7300.44,228.0,0.07071,0.00046,0.33875]
[1586468550247,116.92,7299.96,228.0,0.0705,0.00046,0.33794]
[1586468555282,116.95,7299.23,228.0,0.07004,0.00046,0.33593]
[1586468560319,116.98,7299.52,228.0,0.07022,0.00046,0.33662]
[1586468565353,117.0,7299.5,228.0,0.07025,0.00046,0.33672]
[1586468570353,117.02,7299.41,228.0,0.07025,0.00046,0.33672]
[1586468575422,117.04,7299.38,228.0,0.07026,0.00046,0.33677]
[1586468580458,117.05,7299.69,228.0,0.07043,0.00046,0.33741]
[1586468586500,117.07,7299.34,228.0,0.07031,0.00046,0.33693]
[1586468592543,117.09,7299.44,228.0,0.07039,0.00046,0.33722]
[1586468598583,117.11,7299.48,228.0,0.07043,0.00046,0.33739]
[1586468599909,117.11,7299.3,230.0,0.07035,0.00046,0.3371]
[1586468605633,117.12,7299.58,230.0,0.07051,0.00046,0.33767]
[1586468610667,117.12,7300.3,230.0,0.07084,0.00046,0.33892]
[1586468615703,117.12,7300.61,230.0,0.07081,0.00046,0.33857]
[1586468620738,117.12,7300.42,230.0,0.07072,0.00046,0.33824]
[1586468625772,117.12,7300.49,230.0,0.07076,0.00046,0.33836]
[1586468630807,117.12,7300.38,230.0,0.07071,0.00046,0.33817]
[1586468635843,117.12,7300.57,230.0,0.07079,0.00046,0.33849]
[1586468640878,117.12,7300.71,230.0,0.07085,0.00046,0.33872]
[1586468645913,117.11,7300.68,230.0,0.07083,0.00046,0.33864]
[1586468650948,117.11,7300.78,230.0,0.07087,0.00046,0.33878]
[1586468656990,117.1,7300.74,230.0,0.07084,0.00046,0.33867]
[1586468662025,117.1,7300.8,230.0,0.07086,0.00046,0.33874]
[1586468667060,117.09,7300.82,230.0,0.07086,0.00046,0.33874]
[1586468672094,117.09,7300.78,230.0,0.07067,0.00046,0.33776]
[1586468675485,117.09,7301.0,230.0,0.07077,0.00046,0.33817]
[1586468687199,117.09,7301.04,230.0,0.07079,0.00046,0.33824]
[1586468693241,117.09,7301.04,230.0,0.07079,0.00046,0.33824]
[1586468698276,117.1,7300.49,230.0,0.07055,0.00046,0.33732]
[1586468703311,117.11,7300.71,230.0,0.07067,0.00046,0.33778]
[1586468708346,117.11,7300.54,230.0,0.0706,0.00046,0.33751]
[1586468713381,117.11,7300.92,230.0,0.07078,0.00046,0.33817]
[1586468718421,117.11,7300.99,230.0,0.07081,0.00046,0.33829]
[1586468723457,117.11,7301.3,230.0,0.07095,0.00046,0.33882]
[1586468728491,117.1,7301.18,230.0,0.07088,0.00046,0.33857]
[1586468733526,117.1,7301.49,230.0,0.07085,0.00046,0.3382]
[1586468738562,117.1,7301.87,230.0,0.07102,0.00046,0.33885]
[1586468743598,117.08,7302.37,230.0,0.07123,0.00047,0.33963]
[1586468748631,117.07,7302.43,230.0,0.07123,0.00047,0.33963]
[1586468749818,117.06,7302.58,232.0,0.07129,0.00047,0.33987]
[1586468751982,116.94,7302.69,232.0,0.07114,0.00047,0.3393]
[1586468757696,116.59,7302.98,232.0,0.07065,0.00046,0.33752]
[1586468762730,116.29,7302.93,232.0,0.0701,0.00046,0.33551]
[1586468767764,115.99,7303.1,232.0,0.06966,0.00046,0.33389]
[1586468772800,115.7,7303.21,232.0,0.06919,0.00046,0.33216]
[1586468777836,115.4,7303.51,232.0,0.06881,0.00046,0.33076]
[1586468782869,115.1,7303.12,232.0,0.06811,0.00046,0.32815]
[1586468787904,114.8,7303.68,232.0,0.06785,0.00046,0.3272]
[1586468792939,114.51,7303.91,232.0,0.06727,0.00046,0.32479]
[1586468797975,114.21,7303.91,232.0,0.06675,0.00045,0.32287]
[1586468804353,113.79,7303.9,232.0,0.06602,0.00045,0.32013]
[1586468810058,113.44,7303.93,232.0,0.06542,0.00045,0.31784]
[1586468816353,113.08,7303.95,232.0,0.06481,0.00045,0.31554]
[1586468822143,112.73,7304.06,232.0,0.06424,0.00045,0.31338]
[1586468828353,112.37,7304.19,232.0,0.06368,0.00045,0.31126]
[1586468834226,112.01,7304.6,232.0,0.06324,0.00044,0.30962]
[1586468839262,111.72,7304.02,232.0,0.06247,0.00044,0.30664]
[1586468844297,111.42,7304.18,232.0,0.06202,0.00044,0.30495]
[1586468849331,111.12,7304.06,232.0,0.06146,0.00044,0.30277]
[1586468854367,110.82,7304.67,232.0,0.06106,0.00044,0.301]
[1586468859403,110.53,7305.27,232.0,0.0608,0.00044,0.30006]
[1586468864437,110.23,7305.21,232.0,0.06027,0.00044,0.29798]
[1586468869474,109.93,7305.25,232.0,0.05977,0.00043,0.29606]
[1586468874508,109.64,7305.41,232.0,0.05933,0.00043,0.29434]
[1586468879542,109.34,7305.59,232.0,0.05889,0.00043,0.29266]
[1586468884578,109.04,7305.8,232.0,0.05847,0.00043,0.29103]
[1586468889614,108.75,7305.87,232.0,0.05799,0.00043,0.28916]
[1586468894647,108.45,7305.77,232.0,0.05744,0.00043,0.28699]
[1586468899682,108.15,7305.85,232.0,0.05697,0.00042,0.28513]
[1586468904718,107.85,7305.76,232.0,0.05642,0.00042,0.28297]
[1586468909753,107.56,7306.97,232.0,0.05643,0.00042,0.28303]
[1586468914788,107.26,7307.73,232.0,0.05609,0.00042,0.2815]
[1586468919825,106.96,7307.78,232.0,0.0556,0.00042,0.27957]
[1586468924860,106.67,7308.08,232.0,0.05522,0.00042,0.27806]
[1586468929895,106.37,7308.13,232.0,0.05474,0.00042,0.27615]
[1586468934929,106.1,7308.19,232.0,0.0543,0.00042,0.27439]
[1586468939964,105.85,7308.09,232.0,0.05383,0.00041,0.27252]
[1586468945000,105.63,7308.19,232.0,0.0535,0.00041,0.27118]
[1586468951041,105.39,7308.34,232.0,0.05315,0.00041,0.26979]
[1586468955256,105.24,7308.25,232.0,0.05286,0.00041,0.26863]
[1586468961111,105.04,7308.48,232.0,0.05262,0.00041,0.26767]
[1586468966353,104.86,7308.56,232.0,0.05235,0.00041,0.26657]
[1586468972188,104.73,7308.28,232.0,0.05187,0.00041,0.2644]
[1586468977223,104.6,7308.57,232.0,0.05177,0.00041,0.26398]
[1586468982258,104.5,7308.5,232.0,0.05157,0.00041,0.26317]
[1586468987353,104.4,7308.47,232.0,0.0514,0.00041,0.26249]
[1586468993335,104.31,7308.44,232.0,0.05122,0.0004,0.26177]
[1586468998370,104.24,7308.25,232.0,0.05103,0.0004,0.26098]
[1586469003405,104.17,7308.49,232.0,0.05101,0.0004,0.26093]
[1586469008440,104.11,7308.22,232.0,0.0508,0.0004,0.26006]
[1586469013475,104.06,7308.48,232.0,0.05083,0.0004,0.26016]
[1586469018510,104.01,7308.35,232.0,0.05069,0.0004,0.2596]
[1586469023547,103.97,7308.37,232.0,0.05062,0.0004,0.25932]
[1586469028580,103.93,7308.68,232.0,0.05068,0.0004,0.25957]
[1586469034623,103.89,7308.19,232.0,0.05028,0.0004,0.25769]
[1586469039657,103.87,7308.31,232.0,0.05029,0.0004,0.25775]
[1586469044692,103.85,7308.53,232.0,0.05034,0.0004,0.25797]
[1586469049729,103.83,7307.83,232.0,0.05003,0.0004,0.25668]
[1586469056353,103.82,7307.7,232.0,0.04996,0.0004,0.25639]
[1586469061813,103.81,7307.76,232.0,0.04998,0.0004,0.25645]
[1586469066848,103.8,7307.56,232.0,0.04989,0.0004,0.25608]
[1586469071883,103.81,7307.29,232.0,0.04978,0.0004,0.25565]
[1586469076918,103.82,7306.53,232.0,0.0495,0.0004,0.25445]
[1586469081955,103.84,7306.18,232.0,0.04939,0.0004,0.254]
[1586469086989,103.86,7306.14,232.0,0.04941,0.0004,0.25409]
[1586469092024,103.88,7306.18,232.0,0.04933,0.0004,0.25352]
[1586469097058,103.91,7305.55,232.0,0.04912,0.00039,0.25267]
[1586469102094,103.94,7305.63,232.0,0.04921,0.00039,0.25302]
[1586469107128,103.97,7306.43,232.0,0.04956,0.0004,0.2545]
[1586469112163,103.98,7306.17,232.0,0.04948,0.0004,0.25416]
[1586469117199,104.0,7305.84,232.0,0.04939,0.0004,0.25378]
[1586469122234,104.02,7305.67,232.0,0.04936,0.00039,0.25364]
[1586469127269,104.04,7306.58,232.0,0.04974,0.0004,0.25525]
[1586469132305,104.04,7306.82,232.0,0.04984,0.0004,0.25566]
[1586469137338,104.04,7307.12,232.0,0.04995,0.0004,0.25613]
[1586469142374,104.03,7307.05,232.0,0.04991,0.0004,0.25595]
[1586469147408,104.02,7307.25,232.0,0.04998,0.0004,0.25624]
[1586469152444,104.02,7307.11,232.0,0.04977,0.0004,0.25518]
[1586469157480,104.02,7307.14,232.0,0.04979,0.0004,0.25526]
[1586469162513,104.02,7307.49,232.0,0.04993,0.0004,0.25584]
[1586469167549,104.02,7307.53,232.0,0.04994,0.0004,0.25589]
[1586469172584,104.01,7307.46,232.0,0.04991,0.0004,0.25574]
[1586469177619,104.01,7307.45,232.0,0.04991,0.0004,0.25574]
[1586469182654,104.01,7307.98,232.0,0.05011,0.0004,0.25658]
[1586469187690,103.99,7308.44,232.0,0.05027,0.0004,0.25726]
[1586469192724,103.97,7308.16,232.0,0.05012,0.0004,0.25664]
[1586469197761,103.96,7308.04,232.0,0.05005,0.0004,0.25635]
[1586469202794,103.95,7308.18,232.0,0.05009,0.0004,0.25652]
[1586469207829,103.94,7308.79,232.0,0.05031,0.0004,0.25744]
[1586469212864,103.92,7308.86,232.0,0.05016,0.0004,0.25663]
[1586469217899,103.9,7309.8,232.0,0.05051,0.0004,0.25808]
[1586469222934,103.87,7310.44,232.0,0.05072,0.0004,0.25896]
[1586469227969,103.82,7311.76,232.0,0.05118,0.00041,0.26087]
[1586469233005,103.77,7311.86,232.0,0.05113,0.00041,0.26066]
[1586469238039,103.72,7311.68,232.0,0.05097,0.00041,0.26001]
[1586469243074,103.67,7311.75,232.0,0.05092,0.00041,0.25982]
[1586469248110,103.63,7311.78,232.0,0.05087,0.00041,0.2596]
[1586469253146,103.6,7311.86,232.0,0.05084,0.00041,0.25948]
[1586469263215,103.49,7313.75,232.0,0.05143,0.00041,0.26195]
[1586469268252,103.43,7314.11,232.0,0.05147,0.00041,0.26212]
[1586469273284,103.37,7314.3,232.0,0.0513,0.00041,0.26122]
[1586469278319,103.3,7315.99,232.0,0.05189,0.00041,0.26366]
[1586469283354,103.22,7316.22,232.0,0.05185,0.00041,0.26352]
[1586469288389,103.15,7316.1,232.0,0.05168,0.00041,0.26282]
[1586469293425,103.1,7314.66,232.0,0.051,0.00041,0.26001]
[1586469298459,103.08,7313.46,232.0,0.05048,0.00041,0.25785]
[1586469308530,103.12,7310.38,232.0,0.0493,0.0004,0.25293]
[1586469313565,103.19,7309.57,232.0,0.0491,0.0004,0.25208]
[1586469318600,103.24,7310.11,232.0,0.0494,0.0004,0.25333]
[1586469323634,103.28,7310.81,232.0,0.04974,0.0004,0.25476]
[1586469328670,103.3,7311.58,232.0,0.05008,0.0004,0.25615]
[1586469333705,103.3,7312.01,232.0,0.05012,0.0004,0.25613]
[1586469338739,103.31,7311.82,232.0,0.05005,0.0004,0.25585]
[1586469343775,103.32,7311.86,232.0,0.05008,0.0004,0.25596]
[1586469348810,103.32,7312.06,232.0,0.05017,0.0004,0.25632]
[1586469358880,103.26,7315.1,232.0,0.0513,0.00041,0.26102]
[1586469363914,103.21,7315.37,232.0,0.05133,0.00041,0.26115]
[1586469368950,103.15,7316.01,232.0,0.0515,0.00041,0.26186]
[1586469373984,103.1,7316.3,232.0,0.05152,0.00041,0.26198]
[1586469379020,103.04,7316.67,232.0,0.05158,0.00041,0.26222]
[1586469384054,102.98,7317.17,232.0,0.05168,0.00041,0.26266]
[1586469389092,102.93,7316.82,232.0,0.05144,0.00041,0.26168]
[1586469394124,102.89,7316.52,232.0,0.05111,0.00041,0.2601]
[1586469400166,102.85,7316.39,232.0,0.051,0.00041,0.25964]
[1586469405202,102.83,7316.52,232.0,0.05101,0.00041,0.2597]
[1586469410353,102.81,7316.52,232.0,0.05097,0.00041,0.25953]
[1586469416278,102.78,7316.4,232.0,0.05088,0.00041,0.25916]
[1586469421314,102.76,7315.86,232.0,0.05063,0.00041,0.25813]
[1586469426349,102.76,7316.54,232.0,0.05089,0.00041,0.25921]
[1586469431353,102.74,7316.83,232.0,0.05098,0.00041,0.25959]
[1586469437353,102.71,7317.06,232.0,0.05103,0.00041,0.25981]
[1586469442461,102.69,7317.03,232.0,0.05098,0.00041,0.25961]
[1586469447495,102.67,7316.98,232.0,0.05093,0.00041,0.25939]
[1586469453538,102.66,7316.75,232.0,0.05067,0.00041,0.2581]
[1586469458573,102.65,7316.72,232.0,0.05064,0.00041,0.258]
[1586469463608,102.65,7316.68,232.0,0.05063,0.00041,0.25793]
[1586469468643,102.64,7316.75,232.0,0.05064,0.00041,0.25801]
[1586469473677,102.64,7316.86,232.0,0.05068,0.00041,0.25817]
[1586469478712,102.64,7316.75,232.0,0.05064,0.00041,0.25797]
[1586469483747,102.64,7316.64,232.0,0.05059,0.00041,0.25777]
[1586469488782,102.64,7316.71,232.0,0.05061,0.00041,0.25787]
[1586469494353,102.63,7317.32,232.0,0.05085,0.00041,0.25886]
[1586469499859,102.61,7317.25,232.0,0.0508,0.00041,0.25864]
[1586469504894,102.61,7316.94,232.0,0.05066,0.00041,0.25808]
[1586469509930,102.61,7316.42,232.0,0.05045,0.00041,0.25719]
[1586469514966,102.62,7316.3,232.0,0.05027,0.00041,0.25627]
[1586469519999,102.63,7316.96,232.0,0.05056,0.00041,0.25746]
[1586469530353,102.63,7317.3,232.0,0.05069,0.00041,0.25801]
[1586469536112,102.62,7317.43,232.0,0.05074,0.00041,0.2582]
[1586469546183,102.59,7318.59,232.0,0.05117,0.00041,0.25997]
[1586469551216,102.57,7318.34,232.0,0.05103,0.00041,0.2594]
[1586469556252,102.55,7318.5,232.0,0.05106,0.00041,0.25955]
[1586469561288,102.54,7318.26,232.0,0.05094,0.00041,0.25904]
[1586469566322,102.52,7318.51,232.0,0.05102,0.00041,0.25936]
[1586469571356,102.51,7318.58,232.0,0.05087,0.00041,0.25857]
[1586469577399,102.49,7319.46,232.0,0.0512,0.00041,0.25991]
[1586469582433,102.46,7319.68,232.0,0.05125,0.00042,0.26012]
[1586469587469,102.44,7319.73,232.0,0.05123,0.00042,0.26005]
[1586469592503,102.41,7321.2,232.0,0.05179,0.00042,0.26237]
[1586469597538,102.36,7321.67,232.0,0.05191,0.00042,0.26287]
[1586469602573,102.31,7321.9,232.0,0.05192,0.00042,0.2629]
[1586469612643,102.22,7321.24,232.0,0.05149,0.00042,0.26117]
[1586469617678,102.19,7321.29,232.0,0.05146,0.00042,0.26102]
[1586469622714,102.16,7321.61,232.0,0.05153,0.00042,0.26133]
[1586469627748,102.13,7321.81,232.0,0.05156,0.00042,0.26147]
[1586469632784,102.11,7321.12,232.0,0.0511,0.00042,0.25936]
[1586469637818,102.11,7320.68,232.0,0.05092,0.00041,0.2586]
[1586469642855,102.11,7321.34,232.0,0.05119,0.00042,0.25971]
[1586469647889,102.1,7321.17,232.0,0.0511,0.00042,0.25936]
[1586469652923,102.09,7321.38,232.0,0.05117,0.00042,0.25965]
[1586469657958,102.09,7320.25,232.0,0.05071,0.00041,0.25773]
[1586469662994,102.1,7320.42,232.0,0.0508,0.00041,0.25811]
[1586469668029,102.11,7320.58,232.0,0.05088,0.00041,0.25844]
[1586469673063,102.12,7320.08,232.0,0.05068,0.00041,0.25764]
[1586469678099,102.13,7320.32,232.0,0.0508,0.00041,0.25813]
[1586469683133,102.14,7319.05,232.0,0.0503,0.00041,0.25603]
[1586469688169,102.17,7318.23,232.0,0.05002,0.00041,0.25486]
[1586469693203,102.22,7317.63,232.0,0.04971,0.00041,0.25338]
[1586469703273,102.4,7312.9,232.0,0.04811,0.0004,0.24671]
[1586469708308,102.56,7310.05,232.0,0.04725,0.00039,0.24308]
[1586469718379,102.93,7308.13,232.0,0.04711,0.00039,0.24241]
[1586469723414,103.11,7305.89,232.0,0.04654,0.00038,0.23999]
[1586469728448,103.3,7305.76,232.0,0.04679,0.00038,0.24103]
[1586469733483,103.47,7305.61,232.0,0.04702,0.00039,0.24194]
[1586469738519,103.61,7307.41,232.0,0.04795,0.00039,0.24585]
[1586469743553,103.72,7307.82,232.0,0.04828,0.00039,0.24723]
[1586469748588,103.81,7309.76,232.0,0.0492,0.0004,0.25102]
[1586469753624,103.85,7310.79,232.0,0.04953,0.0004,0.25221]
[1586469758659,103.88,7311.17,232.0,0.04974,0.0004,0.25306]
[1586469763693,103.9,7311.7,232.0,0.04998,0.0004,0.25405]
[1586469768729,103.91,7311.74,232.0,0.05001,0.0004,0.25421]
[1586469773763,103.92,7311.63,232.0,0.04999,0.0004,0.2541]
[1586469778798,103.94,7310.59,232.0,0.0496,0.0004,0.25247]
[1586469783833,103.97,7309.62,232.0,0.04927,0.0004,0.25112]
[1586469788868,104.02,7309.97,232.0,0.04948,0.0004,0.25198]
[1586469793903,104.05,7310.01,232.0,0.04956,0.0004,0.2523]
[1586469798938,104.08,7309.62,232.0,0.04945,0.0004,0.25186]
[1586469809008,104.14,7309.58,232.0,0.04954,0.0004,0.2522]
[1586469814043,104.17,7309.33,232.0,0.04934,0.0004,0.25119]
[1586469819078,104.22,7309.03,232.0,0.0493,0.0004,0.25101]
[1586469824114,104.26,7308.95,232.0,0.04933,0.0004,0.25114]
[1586469829148,104.3,7308.82,232.0,0.04935,0.0004,0.25118]
[1586469834184,104.34,7308.49,232.0,0.04928,0.0004,0.25089]
[1586469839353,104.38,7308.03,232.0,0.04916,0.0004,0.2504]
[1586469842948,104.4,7308.27,232.0,0.0493,0.0004,0.25097]
[1586469848283,104.45,7307.79,232.0,0.04919,0.0004,0.25051]
[1586469853317,104.49,7308.17,232.0,0.0494,0.0004,0.25139]
[1586469855221,104.5,7307.95,232.0,0.04933,0.0004,0.25107]
[1586469856284,104.5,7308.15,232.0,0.04942,0.0004,0.25145]
[1586469861375,104.55,7307.71,232.0,0.04931,0.0004,0.25101]
[1586469866408,104.58,7307.46,232.0,0.04927,0.0004,0.25083]
[1586469871444,104.62,7307.52,232.0,0.04921,0.0004,0.25037]
[1586469876479,104.65,7307.64,232.0,0.04932,0.0004,0.25081]
[1586469881513,104.67,7308.93,232.0,0.04986,0.0004,0.25306]
[1586469886548,104.68,7308.88,232.0,0.04985,0.0004,0.25302]
[1586469892592,104.69,7308.76,232.0,0.04982,0.0004,0.25289]
[1586469898633,104.7,7308.41,232.0,0.0497,0.0004,0.25241]
[1586469903668,104.72,7307.84,232.0,0.04951,0.0004,0.25159]
[1586469909710,104.75,7308.09,232.0,0.04965,0.0004,0.25217]
[1586469914745,104.76,7307.88,232.0,0.04959,0.0004,0.25193]
[1586469919780,104.78,7307.98,232.0,0.04966,0.0004,0.2522]
[1586469924815,104.79,7307.82,232.0,0.04961,0.0004,0.25202]
[1586469929850,104.8,7309.09,232.0,0.05014,0.0004,0.25419]
[1586469934885,104.8,7308.97,232.0,0.04994,0.0004,0.25317]
[1586469939920,104.8,7308.81,232.0,0.04988,0.0004,0.25291]
[1586469944955,104.8,7308.97,232.0,0.04995,0.0004,0.25321]
[1586469949990,104.81,7308.92,232.0,0.04993,0.0004,0.25313]
[1586469955025,104.81,7308.85,232.0,0.04991,0.0004,0.25305]
[1586469960061,104.81,7308.93,232.0,0.04994,0.0004,0.25318]
[1586469965097,104.81,7309.18,232.0,0.05004,0.0004,0.25359]
[1586469970131,104.8,7309.35,232.0,0.0501,0.0004,0.25384]
[1586469975167,104.8,7309.32,232.0,0.05008,0.0004,0.25374]
[1586469980200,104.79,7309.41,232.0,0.0501,0.0004,0.25385]
[1586469985236,104.78,7309.82,232.0,0.05025,0.0004,0.25446]
[1586469990272,104.77,7309.83,232.0,0.05023,0.0004,0.25439]
[1586469995306,104.76,7309.75,232.0,0.05005,0.0004,0.25344]
[1586470000341,104.76,7310.03,232.0,0.05016,0.0004,0.25388]
[1586470005376,104.76,7309.5,232.0,0.04994,0.0004,0.25299]
[1586470010411,104.76,7309.49,232.0,0.04995,0.0004,0.253]
[1586470015447,104.77,7309.7,232.0,0.05004,0.0004,0.25339]
[1586470026523,104.71,7311.6,232.0,0.05071,0.00041,0.25617]
[1586470031558,104.68,7311.86,232.0,0.05076,0.00041,0.25638]
[1586470036594,104.65,7311.93,232.0,0.05074,0.00041,0.25628]
[1586470041629,104.62,7311.81,232.0,0.05064,0.00041,0.25589]
[1586470046664,104.6,7311.92,232.0,0.05065,0.00041,0.25592]
[1586470051698,104.58,7311.75,232.0,0.0504,0.0004,0.2547]
[1586470056733,104.57,7311.54,232.0,0.0503,0.0004,0.2543]
[1586470061768,104.56,7311.26,232.0,0.05018,0.0004,0.25378]
[1586470066804,104.57,7311.2,232.0,0.05016,0.0004,0.2537]
[1586470071838,104.57,7311.24,232.0,0.05017,0.0004,0.25377]
[1586470076873,104.56,7311.25,232.0,0.05018,0.0004,0.25378]
[1586470081910,104.56,7311.44,232.0,0.05025,0.0004,0.25407]
[1586470086946,104.56,7311.44,232.0,0.05024,0.0004,0.25405]
[1586470091979,104.56,7311.4,232.0,0.05022,0.0004,0.25397]
[1586470097013,104.55,7311.37,232.0,0.05021,0.0004,0.25391]
[1586470102050,104.55,7312.84,232.0,0.05079,0.00041,0.25632]
[1586470107085,104.51,7313.91,232.0,0.05116,0.00041,0.25784]
[1586470112118,104.46,7314.18,232.0,0.05105,0.00041,0.25716]
[1586470117153,104.43,7314.36,232.0,0.05106,0.00041,0.25722]
[1586470122189,104.39,7314.08,232.0,0.05089,0.00041,0.25653]
[1586470127223,104.37,7313.97,232.0,0.0508,0.00041,0.25616]
[1586470132260,104.34,7314.03,232.0,0.05078,0.00041,0.25609]
[1586470137293,104.32,7314.37,232.0,0.05088,0.00041,0.2565]
[1586470142353,104.29,7314.52,232.0,0.05089,0.00041,0.25656]
[1586470147363,104.26,7314.51,232.0,0.05084,0.00041,0.25636]
[1586470152398,104.23,7315.28,232.0,0.05111,0.00041,0.25744]
[1586470157434,104.19,7315.41,232.0,0.0511,0.00041,0.25742]
[1586470162468,104.16,7315.53,232.0,0.05109,0.00041,0.25739]
[1586470167503,104.13,7314.95,232.0,0.05081,0.00041,0.25623]
[1586470172539,104.11,7315.34,232.0,0.05078,0.00041,0.25594]
[1586470177573,104.09,7315.37,232.0,0.05077,0.00041,0.25587]
[1586470184353,104.08,7315.19,232.0,0.05066,0.00041,0.25545]
[1586470189658,104.06,7315.25,232.0,0.05067,0.00041,0.25545]
[1586470194694,104.05,7315.13,232.0,0.0506,0.00041,0.25519]
[1586470199727,104.05,7315.0,232.0,0.05054,0.00041,0.25494]
[1586470204764,104.04,7315.05,232.0,0.05055,0.00041,0.255]
[1586470209798,104.04,7314.98,232.0,0.05052,0.00041,0.25488]
[1586470214833,104.03,7315.59,232.0,0.05076,0.00041,0.25583]
[1586470217580,104.03,7315.73,232.0,0.0508,0.00041,0.25603]
[1586470218451,104.02,7315.87,232.0,0.05086,0.00041,0.25624]
[1586470223896,104.0,7315.86,232.0,0.05081,0.00041,0.25606]
[1586470228932,103.98,7315.95,232.0,0.05082,0.00041,0.25611]
[1586470233503,103.97,7315.85,232.0,0.05061,0.00041,0.25505]
[1586470235705,103.97,7316.02,232.0,0.05068,0.00041,0.25532]
[1586470236928,103.97,7315.93,232.0,0.05064,0.00041,0.25516]
[1586470241966,103.96,7316.02,232.0,0.05067,0.00041,0.25526]
[1586470247353,103.96,7315.83,232.0,0.05058,0.00041,0.2549]
[1586470253353,103.95,7315.73,232.0,0.05053,0.00041,0.25472]
[1586470259142,103.96,7314.58,232.0,0.05007,0.00041,0.25281]
[1586470264177,103.98,7314.01,232.0,0.04988,0.0004,0.25205]
[1586470269215,104.02,7313.03,232.0,0.04955,0.0004,0.25066]
[1586470274263,104.07,7312.15,232.0,0.04928,0.0004,0.24953]
[1586470279283,104.13,7311.59,232.0,0.04915,0.0004,0.24902]
[1586470289352,104.22,7313.06,232.0,0.0499,0.0004,0.25207]
[1586470294387,104.24,7314.76,232.0,0.05047,0.00041,0.25424]
[1586470299423,104.24,7315.8,232.0,0.05089,0.00041,0.25594]
[1586470304457,104.22,7315.84,232.0,0.05087,0.00041,0.25585]
[1586470309493,104.19,7316.88,232.0,0.05126,0.00041,0.25744]
[1586470314530,104.15,7317.25,232.0,0.05134,0.00041,0.25779]
[1586470315417,104.15,7317.25,232.0,0.05134,0.00041,0.25779]
[1586470318939,104.1,7318.64,232.0,0.05184,0.00042,0.25983]
[1586470319103,104.1,7318.64,232.0,0.05184,0.00042,0.25983]
[1586470325605,104.0,7319.96,232.0,0.05221,0.00042,0.26134]
[1586470332942,103.87,7322.37,232.0,0.05301,0.00042,0.2646]
[1586470338697,103.7,7324.86,232.0,0.05379,0.00043,0.26777]
[1586470344741,103.54,7324.66,232.0,0.05342,0.00043,0.2663]
[1586470349775,103.44,7322.44,232.0,0.0523,0.00042,0.26181]
[1586470357868,103.36,7322.01,232.0,0.05183,0.00042,0.25969]
[1586470365885,103.34,7319.23,232.0,0.05065,0.00041,0.25488]
[1586470370921,103.35,7320.34,232.0,0.05112,0.00042,0.25681]
[1586470375955,103.34,7320.41,232.0,0.05113,0.00042,0.25684]
[1586470380993,103.32,7320.48,232.0,0.05113,0.00042,0.25685]
[1586470386026,103.31,7321.45,232.0,0.05151,0.00042,0.25838]
[1586470396098,103.2,7324.08,232.0,0.05244,0.00042,0.26218]
[1586470401135,103.13,7323.82,232.0,0.05221,0.00042,0.26127]
[1586470406353,103.08,7323.55,232.0,0.052,0.00042,0.26044]
[1586470412209,103.03,7323.7,232.0,0.05182,0.00042,0.25949]
[1586470417244,102.99,7323.69,232.0,0.05175,0.00042,0.25923]
[1586470423287,102.95,7323.98,232.0,0.0518,0.00042,0.25944]
[1586470428321,102.91,7324.35,232.0,0.0519,0.00042,0.25982]
[1586470433353,102.88,7324.21,232.0,0.05178,0.00042,0.25934]
[1586470438391,102.85,7323.73,232.0,0.05153,0.00042,0.25835]
[1586470443426,102.83,7323.14,232.0,0.05125,0.00042,0.25721]
[1586470453497,102.86,7321.39,232.0,0.05058,0.00041,0.25446]
[1586470463570,102.91,7320.94,232.0,0.05048,0.00041,0.25403]
[1586470468602,102.93,7321.06,232.0,0.05056,0.00041,0.25438]
[1586470473637,102.96,7321.33,232.0,0.05057,0.00041,0.25419]
[1586470478672,102.99,7320.87,232.0,0.05042,0.00041,0.25358]
[1586470483708,103.01,7320.82,232.0,0.05045,0.00041,0.2537]
[1586470488743,103.05,7320.58,232.0,0.05041,0.00041,0.25353]
[1586470493778,103.08,7319.92,232.0,0.05019,0.00041,0.25262]
[1586470498812,103.13,7318.26,232.0,0.04959,0.00041,0.25017]
[1586470503847,103.2,7317.44,232.0,0.04938,0.00041,0.24927]
[1586470513917,103.35,7316.84,232.0,0.04939,0.0004,0.24929]
[1586470518952,103.41,7317.45,232.0,0.04974,0.00041,0.25073]
[1586470524995,103.48,7317.25,232.0,0.04976,0.00041,0.25082]
[1586470530029,103.53,7316.82,232.0,0.04968,0.00041,0.25045]
[1586470535064,103.59,7316.75,232.0,0.0496,0.00041,0.24993]
[1586470540099,103.65,7316.61,232.0,0.04964,0.00041,0.25008]
[1586470545134,103.7,7316.71,232.0,0.04977,0.00041,0.2506]
[1586470550169,103.75,7316.65,232.0,0.04982,0.00041,0.25083]
[1586470555205,103.79,7316.53,232.0,0.04985,0.00041,0.25092]
[1586470560239,103.84,7314.81,232.0,0.04923,0.0004,0.24839]
[1586470565274,103.92,7313.55,232.0,0.04886,0.0004,0.24684]
[1586470570309,104.0,7314.03,232.0,0.04918,0.0004,0.24817]
[1586470575344,104.05,7315.76,232.0,0.04997,0.00041,0.25137]
[1586470580353,104.08,7316.27,232.0,0.05022,0.00041,0.2524]
[1586470585414,104.1,7316.32,232.0,0.05027,0.00041,0.25261]
[1586470590449,104.12,7316.03,232.0,0.05019,0.00041,0.25226]
[1586470595485,104.15,7315.0,232.0,0.04967,0.0004,0.24994]
[1586470600519,104.2,7313.52,232.0,0.04917,0.0004,0.24786]
[1586470605554,104.27,7313.19,232.0,0.04915,0.0004,0.24777]
[1586470610589,104.33,7313.78,232.0,0.04949,0.0004,0.24916]
[1586470615624,104.38,7313.49,232.0,0.04945,0.0004,0.24902]
[1586470620659,104.43,7313.49,232.0,0.04954,0.0004,0.24936]
[1586470625695,104.49,7313.03,232.0,0.04944,0.0004,0.24893]
[1586470630729,104.52,7314.93,232.0,0.05026,0.00041,0.25231]
[1586470635764,104.52,7315.73,232.0,0.05059,0.00041,0.25365]
[1586470640801,104.52,7315.58,232.0,0.05053,0.00041,0.25339]
[1586470645835,104.52,7315.18,232.0,0.05036,0.00041,0.25272]
[1586470655905,104.53,7315.64,232.0,0.05042,0.00041,0.25276]
[1586470660939,104.54,7315.73,232.0,0.05047,0.00041,0.25294]
[1586470665974,104.55,7314.96,232.0,0.05017,0.00041,0.25171]
[1586470671010,104.57,7314.48,232.0,0.05001,0.00041,0.25106]
[1586470676045,104.59,7315.09,232.0,0.05029,0.00041,0.25221]
[1586470681080,104.59,7317.43,232.0,0.05126,0.00041,0.25616]
[1586470686115,104.55,7319.21,232.0,0.05192,0.00042,0.25885]
[1586470691150,104.49,7318.9,232.0,0.05169,0.00042,0.2579]
[1586470696186,104.43,7319.1,232.0,0.05168,0.00042,0.25789]
[1586470701219,104.38,7319.06,232.0,0.05158,0.00042,0.2575]
[1586470706255,104.34,7319.05,232.0,0.05151,0.00042,0.25719]
[1586470711289,104.29,7319.68,232.0,0.05154,0.00042,0.25712]
[1586470716324,104.25,7319.78,232.0,0.05151,0.00042,0.25701]
[1586470721353,104.21,7320.12,232.0,0.05159,0.00042,0.25733]
[1586470726396,104.17,7319.59,232.0,0.0513,0.00042,0.25617]
[1586470731430,104.15,7318.79,232.0,0.05093,0.00041,0.25467]
[1586470736465,104.16,7316.83,232.0,0.05014,0.00041,0.25144]
[1586470741501,104.19,7316.39,232.0,0.05001,0.00041,0.25091]
[1586470747542,104.23,7316.05,232.0,0.04993,0.00041,0.25059]
[1586470752577,104.26,7316.24,232.0,0.05007,0.00041,0.25114]
[1586470757614,104.29,7316.31,232.0,0.05015,0.00041,0.25146]
[1586470762648,104.32,7315.87,232.0,0.05001,0.00041,0.2509]
[1586470767683,104.34,7315.97,232.0,0.05009,0.00041,0.25124]
[1586470772718,104.37,7316.2,232.0,0.05008,0.00041,0.25099]
[1586470777754,104.4,7316.04,232.0,0.05006,0.00041,0.25091]
[1586470782788,104.42,7316.18,232.0,0.05017,0.00041,0.25132]
[1586470787824,104.47,7314.13,232.0,0.0494,0.0004,0.2482]
[1586470792858,104.54,7313.11,232.0,0.04911,0.0004,0.24699]
[1586470802930,104.66,7314.33,232.0,0.04981,0.0004,0.24983]
[1586470807963,104.7,7314.43,232.0,0.04991,0.0004,0.25022]
[1586470812999,104.73,7314.45,232.0,0.04996,0.00041,0.25045]
[1586470819040,104.76,7314.43,232.0,0.05001,0.00041,0.25063]
[1586470824076,104.79,7314.25,232.0,0.04998,0.0004,0.25052]
[1586470829111,104.81,7314.23,232.0,0.05001,0.00041,0.25065]
[1586470835153,104.85,7314.12,232.0,0.04988,0.0004,0.24989]
[1586470840188,104.9,7310.49,232.0,0.04851,0.0004,0.24429]
[1586470845222,105.01,7308.41,232.0,0.04787,0.00039,0.24163]
[1586470850260,105.13,7308.32,232.0,0.04803,0.00039,0.24228]
[1586470855292,105.24,7308.12,232.0,0.04813,0.00039,0.24268]
[1586470860327,105.34,7308.25,232.0,0.04834,0.00039,0.24352]
[1586470865353,105.43,7308.43,232.0,0.04856,0.00039,0.24439]
[1586470870397,105.52,7306.62,232.0,0.048,0.00039,0.24209]
[1586470875433,105.62,7307.86,232.0,0.04864,0.00039,0.24471]
[1586470880467,105.69,7308.17,232.0,0.04888,0.0004,0.24569]
[1586470885502,105.75,7307.99,232.0,0.04891,0.0004,0.24579]
[1586470890538,105.81,7308.07,232.0,0.04904,0.0004,0.24631]
[1586470900611,105.93,7307.76,232.0,0.04895,0.0004,0.24573]
[1586470905645,105.97,7308.11,232.0,0.04917,0.0004,0.24662]
[1586470910681,106.02,7308.92,232.0,0.04956,0.0004,0.24822]
[1586470915715,106.04,7309.69,232.0,0.0499,0.0004,0.2496]
[1586470920753,106.05,7309.78,232.0,0.04995,0.0004,0.2498]
[1586470925786,106.05,7310.42,232.0,0.05021,0.0004,0.25087]
[1586470930822,106.03,7311.51,232.0,0.05062,0.00041,0.25251]
[1586470935855,106.0,7311.74,232.0,0.05066,0.00041,0.25271]
[1586470940891,105.96,7313.17,232.0,0.05118,0.00041,0.2548]
[1586470945925,105.92,7312.2,232.0,0.05072,0.00041,0.25294]
[1586470950961,105.88,7312.64,232.0,0.05084,0.00041,0.25343]
[1586470955997,105.86,7312.3,232.0,0.05051,0.00041,0.25191]
[1586470961031,105.85,7312.4,232.0,0.05053,0.00041,0.25197]
[1586470967073,105.83,7311.73,232.0,0.05023,0.0004,0.25079]
[1586470972107,105.84,7311.17,232.0,0.05001,0.0004,0.24989]
[1586470977142,105.85,7311.04,232.0,0.04998,0.0004,0.24974]
[1586470982177,105.86,7310.8,232.0,0.0499,0.0004,0.24942]
[1586470987212,105.87,7310.57,232.0,0.04983,0.0004,0.24913]
[1586470992247,105.9,7309.16,232.0,0.04932,0.0004,0.24703]
[1586470997282,105.92,7311.06,232.0,0.05012,0.0004,0.25029]
[1586471002319,105.92,7311.46,232.0,0.05028,0.0004,0.25095]
[1586471012353,105.9,7311.86,232.0,0.05025,0.0004,0.25063]
[1586471018353,105.9,7311.83,232.0,0.05023,0.0004,0.25056]
[1586471024353,105.9,7311.78,232.0,0.05021,0.0004,0.25048]
[1586471030353,105.9,7311.77,232.0,0.05021,0.0004,0.25046]
[1586471040586,105.88,7312.87,232.0,0.05061,0.00041,0.25212]
[1586471046625,105.85,7313.26,232.0,0.05073,0.00041,0.25257]
[1586471051661,105.82,7313.34,232.0,0.05072,0.00041,0.25254]
[1586471056698,105.8,7312.45,232.0,0.05033,0.0004,0.25097]
[1586471061732,105.8,7312.46,232.0,0.05032,0.0004,0.25095]
[1586471066772,105.8,7312.57,232.0,0.05036,0.00041,0.25111]
[1586471072353,105.79,7312.6,232.0,0.05021,0.0004,0.25029]
[1586471077847,105.79,7312.44,232.0,0.05015,0.0004,0.25004]
[1586471083890,105.8,7312.38,232.0,0.05014,0.0004,0.24999]
[1586471089932,105.8,7312.44,232.0,0.05017,0.0004,0.25014]
[1586471094967,105.81,7312.42,232.0,0.05017,0.0004,0.25014]
[1586471100001,105.82,7312.3,232.0,0.05013,0.0004,0.24998]
[1586471105037,105.82,7312.38,232.0,0.05018,0.0004,0.25014]
[1586471106228,105.82,7312.36,232.2,0.05017,0.0004,0.25012]
[1586471112085,105.83,7312.34,232.2,0.05017,0.0004,0.25011]
[1586471117353,105.83,7312.46,232.2,0.05022,0.0004,0.25033]
[1586471123162,105.83,7312.52,232.2,0.05025,0.0004,0.25045]
[1586471128198,105.83,7312.45,232.2,0.05022,0.0004,0.25034]
[1586471133233,105.84,7312.47,232.2,0.05009,0.0004,0.24959]
[1586471138268,105.85,7312.3,232.2,0.05004,0.0004,0.24938]
[1586471143302,105.86,7313.23,232.2,0.05043,0.00041,0.25095]
[1586471148337,105.84,7314.33,232.2,0.05084,0.00041,0.25264]
[1586471153353,105.81,7314.43,232.2,0.05084,0.00041,0.25263]
[1586471159353,105.78,7314.6,232.2,0.05086,0.00041,0.25272]
[1586471164449,105.75,7314.68,232.2,0.05084,0.00041,0.25265]
[1586471169485,105.74,7313.63,232.2,0.0504,0.00041,0.25084]
[1586471174519,105.74,7313.64,232.2,0.05039,0.00041,0.25083]
[1586471179555,105.73,7313.58,232.2,0.05037,0.00041,0.25072]
[1586471184591,105.73,7313.45,232.2,0.05031,0.00041,0.2505]
[1586471189624,105.73,7313.54,232.2,0.05035,0.00041,0.25066]
[1586471194660,105.74,7313.56,232.2,0.05022,0.00041,0.24991]
[1586471199695,105.75,7313.54,232.2,0.05022,0.00041,0.24993]
[1586471204730,105.76,7313.09,232.2,0.05006,0.0004,0.24926]
[1586471209764,105.78,7312.15,232.2,0.04971,0.0004,0.24786]
[1586471214799,105.82,7310.43,232.2,0.04909,0.0004,0.24533]
[1586471219834,105.9,7308.94,232.2,0.04863,0.00039,0.24343]
[1586471224870,105.98,7308.64,232.2,0.04864,0.00039,0.24347]
[1586471229904,106.06,7308.72,232.2,0.0488,0.0004,0.2441]
[1586471234940,106.13,7308.56,232.2,0.04885,0.0004,0.24429]
[1586471240499,106.19,7308.19,232.2,0.04881,0.00039,0.24412]
[1586471246425,106.27,7308.04,232.2,0.04887,0.00039,0.24437]
[1586471254525,106.37,7308.06,232.2,0.04889,0.0004,0.24422]
[1586471261123,106.45,7308.34,232.2,0.04913,0.0004,0.24518]
[1586471266157,106.49,7308.42,232.2,0.04923,0.0004,0.24561]
[1586471271193,106.54,7308.35,232.2,0.04927,0.0004,0.24577]
[1586471276227,106.58,7307.46,232.2,0.049,0.00039,0.24465]
[1586471281264,106.63,7307.72,232.2,0.04918,0.0004,0.24538]
[1586471286300,106.67,7307.68,232.2,0.04923,0.0004,0.24558]
[1586471291333,106.71,7307.41,232.2,0.04919,0.0004,0.2454]
[1586471296367,106.74,7308.47,232.2,0.04966,0.0004,0.24729]
[1586471301402,106.75,7308.99,232.2,0.04988,0.0004,0.24819]
[1586471306437,106.76,7308.97,232.2,0.04988,0.0004,0.2482]
[1586471311472,106.77,7308.87,232.2,0.0497,0.0004,0.24726]
[1586471316509,106.78,7308.93,232.2,0.04975,0.0004,0.24745]
[1586471321542,106.79,7308.69,232.2,0.04967,0.0004,0.24715]
[1586471326578,106.81,7308.51,232.2,0.04963,0.0004,0.24698]
[1586471336647,106.85,7308.43,232.2,0.04966,0.0004,0.24709]
[1586471341684,106.87,7308.09,232.2,0.04955,0.0004,0.24665]
[1586471346718,106.89,7307.82,232.2,0.04948,0.0004,0.24636]
[1586471351753,106.91,7307.36,232.2,0.04934,0.0004,0.24579]
[1586471356788,106.95,7307.25,232.2,0.04935,0.0004,0.24581]
[1586471361822,106.97,7307.49,232.2,0.04948,0.0004,0.24636]
[1586471366859,106.99,7307.57,232.2,0.04955,0.0004,0.24663]
[1586471371893,107.01,7307.47,232.2,0.04939,0.0004,0.24577]
[1586471376928,107.04,7307.47,232.2,0.04943,0.0004,0.24595]
[1586471381963,107.05,7308.86,232.2,0.05001,0.0004,0.24827]
[1586471386997,107.04,7309.48,232.2,0.05025,0.0004,0.24923]
[1586471392032,107.03,7309.42,232.2,0.0502,0.0004,0.24904]
[1586471397068,107.02,7309.28,232.2,0.05013,0.0004,0.24875]
[1586471402104,107.01,7309.54,232.2,0.05022,0.0004,0.24912]
[1586471408146,107.01,7308.39,232.2,0.04975,0.0004,0.24724]
[1586471413182,107.02,7308.54,232.2,0.04983,0.0004,0.24756]
[1586471418217,107.03,7308.87,232.2,0.04997,0.0004,0.24812]
[1586471423253,107.03,7308.32,232.2,0.04976,0.0004,0.24727]
[1586471428287,107.04,7307.88,232.2,0.04961,0.0004,0.24664]
[1586471433321,107.07,7306.76,232.2,0.04905,0.00039,0.24418]
[1586471438353,107.11,7306.51,232.2,0.04903,0.00039,0.24407]
[1586471444353,107.17,7306.11,232.2,0.04896,0.00039,0.2438]
[1586471455475,107.28,7305.85,232.2,0.04902,0.00039,0.24405]
[1586471460510,107.32,7305.19,232.2,0.04884,0.00039,0.2433]
[1586471470581,107.42,7305.25,232.2,0.04902,0.00039,0.24401]
[1586471475617,107.46,7305.43,232.2,0.04915,0.00039,0.24454]
[1586471480650,107.5,7305.24,232.2,0.04914,0.00039,0.24448]
[1586471485685,107.53,7304.72,232.2,0.04899,0.00039,0.24389]
[1586471490720,107.57,7304.77,232.2,0.04907,0.00039,0.2442]
[1586471495756,107.62,7304.6,232.2,0.04893,0.00039,0.24343]
[1586471500790,107.66,7304.61,232.2,0.049,0.00039,0.2437]
[1586471505825,107.7,7304.71,232.2,0.0491,0.00039,0.24408]
[1586471510862,107.73,7304.13,232.2,0.04892,0.00039,0.24338]
[1586471515896,107.79,7301.24,232.2,0.04789,0.00039,0.23917]
[1586471520930,107.9,7298.6,232.2,0.04706,0.00038,0.23575]
[1586471525965,108.04,7297.82,232.2,0.04698,0.00038,0.23539]
[1586471531000,108.16,7298.61,232.2,0.04747,0.00038,0.23738]
[1586471536035,108.26,7298.64,232.2,0.04764,0.00038,0.23807]
[1586471541071,108.35,7299.51,232.2,0.04811,0.00038,0.23997]
[1586471546353,108.42,7299.98,232.2,0.04839,0.00039,0.24113]
[1586471552150,108.48,7300.05,232.2,0.04837,0.00039,0.24082]
[1586471557183,108.54,7299.53,232.2,0.04826,0.00039,0.24039]
[1586471562218,108.61,7298.97,232.2,0.04815,0.00038,0.23993]
[1586471567253,108.66,7300.15,232.2,0.04869,0.00039,0.24208]
[1586471572293,108.69,7299.6,232.2,0.04852,0.00039,0.24141]
[1586471578335,108.73,7300.56,232.2,0.04896,0.00039,0.24319]
[1586471583369,108.76,7299.83,232.2,0.04872,0.00039,0.2422]
[1586471588404,108.79,7299.75,232.2,0.04874,0.00039,0.24229]
[1586471593439,108.82,7299.67,232.2,0.04876,0.00039,0.24237]
[1586471598475,108.85,7300.7,232.2,0.04921,0.00039,0.24417]
[1586471603509,108.85,7301.72,232.2,0.0496,0.00039,0.24575]
[1586471608544,108.83,7301.61,232.2,0.04953,0.00039,0.24549]
[1586471613580,108.83,7300.51,232.2,0.04895,0.00039,0.24293]
[1586471618615,108.86,7299.94,232.2,0.04877,0.00039,0.2422]
[1586471623650,108.89,7299.88,232.2,0.04879,0.00039,0.2423]
[1586471628685,108.92,7300.01,232.2,0.04889,0.00039,0.24267]
[1586471633719,108.94,7300.08,232.2,0.04895,0.00039,0.24292]
[1586471638754,108.96,7299.95,232.2,0.04893,0.00039,0.24284]
[1586471643789,108.97,7300.66,232.2,0.04923,0.00039,0.24404]
[1586471648825,108.98,7300.62,232.2,0.04923,0.00039,0.24403]
[1586471653860,108.99,7300.18,232.2,0.04906,0.00039,0.24338]
[1586471658894,109.0,7300.09,232.2,0.04905,0.00039,0.24332]
[1586471663930,109.02,7299.64,232.2,0.04891,0.00039,0.24273]
[1586471669353,109.04,7299.69,232.2,0.04896,0.00039,0.24293]
[1586471675006,109.06,7299.99,232.2,0.04896,0.00039,0.24273]
[1586471680042,109.08,7300.34,232.2,0.04912,0.00039,0.24337]
[1586471685077,109.09,7300.33,232.2,0.04913,0.00039,0.24342]
[1586471690111,109.1,7300.29,232.2,0.04913,0.00039,0.24342]
[1586471695146,109.11,7300.26,232.2,0.04913,0.00039,0.24344]
[1586471700181,109.12,7300.39,232.2,0.0492,0.00039,0.2437]
[1586471705217,109.12,7300.2,232.2,0.04914,0.00039,0.24346]
[1586471710252,109.13,7300.19,232.2,0.04915,0.00039,0.24351]
[1586471715286,109.14,7300.01,232.2,0.04909,0.00039,0.24327]
[1586471720323,109.16,7299.82,232.2,0.04904,0.00039,0.24306]
[1586471726353,109.17,7300.04,232.2,0.04915,0.00039,0.24348]
[1586471731398,109.18,7299.85,232.2,0.04894,0.00039,0.24243]
[1586471736433,109.21,7299.02,232.2,0.04866,0.00039,0.2413]
[1586471741470,109.24,7299.08,232.2,0.04873,0.00039,0.24158]
[1586471746506,109.27,7299.2,232.2,0.04882,0.00039,0.24195]
[1586471751540,109.29,7299.22,232.2,0.04887,0.00039,0.24215]
[1586471756574,109.32,7299.05,232.2,0.04884,0.00039,0.24202]
[1586471761610,109.34,7299.03,232.2,0.04887,0.00039,0.24213]
[1586471766644,109.36,7299.02,232.2,0.0489,0.00039,0.24224]
[1586471771680,109.38,7299.03,232.2,0.04893,0.00039,0.24237]
[1586471776714,109.39,7299.09,232.2,0.04898,0.00039,0.24256]
[1586471781749,109.41,7299.15,232.2,0.04902,0.00039,0.24274]
[1586471791821,109.41,7299.65,232.2,0.04906,0.00039,0.24271]
[1586471796854,109.42,7299.7,232.2,0.0491,0.00039,0.24286]
[1586471801889,109.43,7299.41,232.2,0.049,0.00039,0.24246]
[1586471807353,109.44,7299.57,232.2,0.04909,0.00039,0.2428]
[1586471818001,109.46,7299.53,232.2,0.04911,0.00039,0.24287]
[1586471823037,109.47,7299.51,232.2,0.04911,0.00039,0.24289]
[1586471828072,109.48,7299.47,232.2,0.04911,0.00039,0.24289]
[1586471833107,109.49,7299.46,232.2,0.04912,0.00039,0.24292]
[1586471839148,109.5,7299.12,232.2,0.04901,0.00039,0.24246]
[1586471844184,109.51,7299.08,232.2,0.04901,0.00039,0.24248]
[1586471849220,109.53,7298.92,232.2,0.04897,0.00039,0.24232]
[1586471854253,109.55,7298.61,232.2,0.04873,0.00039,0.24115]
[1586471860295,109.58,7298.64,232.2,0.04879,0.00039,0.24139]
[1586471865331,109.61,7298.61,232.2,0.04882,0.00039,0.24149]
[1586471870353,109.63,7297.82,232.2,0.04855,0.00039,0.24042]
[1586471870603,109.63,7297.82,232.2,0.04855,0.00039,0.24042]
[1586471876407,109.67,7297.72,232.2,0.04858,0.00039,0.24051]
[1586471882353,109.71,7297.85,232.2,0.04869,0.00039,0.24094]
[1586471887485,109.73,7298.24,232.2,0.04887,0.00039,0.2417]
[1586471892519,109.74,7299.58,232.2,0.04941,0.00039,0.24386]
[1586471897554,109.72,7300.57,232.2,0.04977,0.00039,0.24531]
[1586471902590,109.69,7301.1,232.2,0.04993,0.00039,0.24595]
[1586471907630,109.65,7303.06,232.2,0.05063,0.0004,0.24876]
[1586471912663,109.56,7305.1,232.2,0.05115,0.0004,0.25064]
[1586471917699,109.47,7305.28,232.2,0.05108,0.0004,0.25036]
[1586471927769,109.31,7305.4,232.2,0.05086,0.0004,0.24954]
[1586471932804,109.24,7305.16,232.2,0.05066,0.0004,0.24873]
[1586471937839,109.18,7305.25,232.2,0.0506,0.0004,0.24849]
[1586471942874,109.12,7306.42,232.2,0.05097,0.0004,0.24999]
[1586471947908,109.04,7307.13,232.2,0.05113,0.0004,0.25063]
[1586471952944,108.94,7308.73,232.2,0.05163,0.00041,0.25263]
[1586471957978,108.83,7310.05,232.2,0.05198,0.00041,0.25405]
[1586471963014,108.71,7310.63,232.2,0.05203,0.00041,0.25424]
[1586471968048,108.59,7311.63,232.2,0.05223,0.00041,0.25508]
[1586471973084,108.47,7311.71,232.2,0.05192,0.00041,0.25364]
[1586471978120,108.37,7311.19,232.2,0.05155,0.00041,0.25219]
[1586471984162,108.28,7310.65,232.2,0.05118,0.00041,0.25074]
[1586471990203,108.21,7310.23,232.2,0.05089,0.00041,0.24959]
[1586471995237,108.16,7309.68,232.2,0.0506,0.0004,0.24841]
[1586472000273,108.13,7309.82,232.2,0.0506,0.0004,0.24843]
[1586472005309,108.1,7310.14,232.2,0.05067,0.0004,0.24874]
[1586472010345,108.06,7310.72,232.2,0.05085,0.00041,0.24944]
[1586472015378,108.02,7313.07,232.2,0.05174,0.00041,0.25298]
[1586472021419,107.9,7314.34,232.2,0.05208,0.00041,0.25434]
[1586472026455,107.81,7313.46,232.2,0.05157,0.00041,0.25233]
[1586472031491,107.74,7313.27,232.2,0.05122,0.00041,0.25074]
[1586472037532,107.68,7313.35,232.2,0.05115,0.00041,0.25047]
[1586472042566,107.63,7313.52,232.2,0.05113,0.00041,0.25042]
[1586472047604,107.58,7313.54,232.2,0.05107,0.00041,0.25016]
[1586472052636,107.54,7313.5,232.2,0.05098,0.00041,0.24983]
[1586472057673,107.5,7313.63,232.2,0.05097,0.00041,0.2498]
[1586472062720,107.47,7313.81,232.2,0.05099,0.00041,0.24985]
[1586472067743,107.43,7313.72,232.2,0.05089,0.00041,0.24947]
[1586472072777,107.4,7313.87,232.2,0.0509,0.00041,0.24951]
[1586472077815,107.38,7312.92,232.2,0.05048,0.00041,0.24784]
[1586472083353,107.37,7312.68,232.2,0.05037,0.00041,0.24739]
[1586472088891,107.36,7312.15,232.2,0.05015,0.0004,0.24653]
[1586472093926,107.37,7312.36,232.2,0.05009,0.0004,0.24608]
[1586472098961,107.38,7311.42,232.2,0.04973,0.0004,0.24465]
[1586472103996,107.41,7310.92,232.2,0.04958,0.0004,0.24402]
[1586472109032,107.44,7311.05,232.2,0.04967,0.0004,0.24441]
[1586472114067,107.47,7311.27,232.2,0.04981,0.0004,0.24494]
[1586472119102,107.49,7311.68,232.2,0.05,0.0004,0.24572]
[1586472124137,107.5,7311.72,232.2,0.05004,0.0004,0.24585]
[1586472129171,107.51,7311.89,232.2,0.05012,0.0004,0.24617]
[1586472134206,107.51,7311.85,232.2,0.05011,0.0004,0.24614]
[1586472140248,107.52,7311.72,232.2,0.05007,0.0004,0.24598]
[1586472146353,107.51,7313.72,232.2,0.05086,0.00041,0.24915]
[1586472152332,107.47,7313.93,232.2,0.05073,0.00041,0.24842]
[1586472157367,107.45,7313.91,232.2,0.05069,0.00041,0.24825]
[1586472162404,107.43,7313.72,232.2,0.05058,0.00041,0.24783]
[1586472167437,107.42,7313.56,232.2,0.05049,0.00041,0.24748]
[1586472172472,107.4,7314.43,232.2,0.05082,0.00041,0.24878]
[1586472177507,107.38,7314.22,232.2,0.0507,0.00041,0.2483]
[1586472182542,107.36,7314.62,232.2,0.05083,0.00041,0.24882]
[1586472187577,107.33,7314.61,232.2,0.05079,0.00041,0.24865]
[1586472192613,107.31,7314.94,232.2,0.05088,0.00041,0.24905]
[1586472197648,107.28,7315.27,232.2,0.05097,0.00041,0.2494]
[1586472202682,107.25,7315.56,232.2,0.05104,0.00041,0.24967]
[1586472207718,107.22,7315.98,232.2,0.05115,0.00041,0.25014]
[1586472212752,107.18,7315.87,232.2,0.0509,0.00041,0.24891]
[1586472217789,107.16,7315.78,232.2,0.05083,0.00041,0.24863]
[1586472222823,107.14,7316.42,232.2,0.05106,0.00041,0.24956]
[1586472232894,107.06,7317.25,232.2,0.05126,0.00041,0.25038]
[1586472237927,107.03,7316.51,232.2,0.05091,0.00041,0.24898]
[1586472242962,107.01,7316.89,232.2,0.05103,0.00041,0.24946]
[1586472247999,106.98,7317.11,232.2,0.05108,0.00041,0.24967]
[1586472253032,106.95,7317.75,232.2,0.05129,0.00041,0.2505]
[1586472258067,106.91,7318.1,232.2,0.05137,0.00041,0.25083]
[1586472263102,106.87,7318.28,232.2,0.05138,0.00041,0.25088]
[1586472269144,106.84,7317.38,232.2,0.05096,0.00041,0.24921]
[1586472274179,106.84,7317.02,232.2,0.05064,0.00041,0.24774]
[1586472279215,106.85,7315.02,232.2,0.04985,0.00041,0.24456]
[1586472284249,106.88,7315.34,232.2,0.05003,0.00041,0.2453]
[1586472289285,106.92,7314.46,232.2,0.04973,0.0004,0.24409]
[1586472294319,106.96,7314.39,232.2,0.04977,0.0004,0.24424]
[1586472299353,106.99,7314.45,232.2,0.04986,0.0004,0.24457]
[1586472304391,107.03,7314.4,232.2,0.04989,0.0004,0.2447]
[1586472309425,107.06,7314.3,232.2,0.0499,0.0004,0.24474]
[1586472314460,107.09,7313.49,232.2,0.04963,0.0004,0.24364]
[1586472319495,107.16,7309.36,232.2,0.04809,0.00039,0.23747]
[1586472324532,107.28,7309.07,232.2,0.04816,0.00039,0.23775]
[1586472329565,107.39,7308.98,232.2,0.04831,0.00039,0.2383]
[1586472334600,107.51,7308.68,232.2,0.04823,0.00039,0.23778]
[1586472339638,107.62,7308.51,232.2,0.04833,0.00039,0.23815]
[1586472344672,107.7,7309.64,232.2,0.0489,0.0004,0.24046]
[1586472349705,107.76,7310.16,232.2,0.04921,0.0004,0.24168]
[1586472354740,107.81,7310.88,232.2,0.04957,0.0004,0.24313]
[1586472359775,107.83,7311.74,232.2,0.04996,0.0004,0.24465]
[1586472365353,107.83,7313.05,232.2,0.05049,0.00041,0.24677]
[1586472370852,107.83,7312.43,232.2,0.05023,0.0004,0.24573]
[1586472375887,107.84,7311.83,232.2,0.05,0.0004,0.24484]
[1586472381931,107.85,7312.03,232.2,0.05011,0.0004,0.24526]
[1586472386965,107.86,7312.59,232.2,0.05034,0.0004,0.2462]
[1586472391999,107.85,7312.93,232.2,0.05031,0.00041,0.24585]
[1586472397035,107.85,7313.29,232.2,0.05045,0.00041,0.24642]
[1586472402070,107.84,7313.53,232.2,0.05054,0.00041,0.24675]
[1586472407104,107.82,7313.85,232.2,0.05064,0.00041,0.24718]
[1586472412139,107.81,7313.99,232.2,0.05067,0.00041,0.24729]
[1586472417175,107.79,7314.21,232.2,0.05073,0.00041,0.24753]
[1586472422210,107.76,7314.87,232.2,0.05096,0.00041,0.24843]
[1586472427245,107.73,7314.88,232.2,0.05091,0.00041,0.24826]
[1586472432280,107.7,7314.81,232.2,0.05084,0.00041,0.24797]
[1586472437353,107.68,7314.96,232.2,0.05086,0.00041,0.24807]
[1586472443353,107.66,7314.56,232.2,0.05066,0.00041,0.24728]
[1586472448391,107.65,7314.29,232.2,0.05054,0.00041,0.24678]
[1586472453429,107.65,7314.18,232.2,0.05033,0.00041,0.24575]
[1586472458463,107.65,7313.81,232.2,0.05019,0.00041,0.24521]
[1586472463497,107.66,7313.97,232.2,0.05027,0.00041,0.24552]
[1586472468532,107.67,7314.25,232.2,0.05039,0.00041,0.246]
[1586472473566,107.67,7314.0,232.2,0.0503,0.00041,0.24562]
[1586472479353,107.68,7314.17,232.2,0.05037,0.00041,0.24592]
[1586472484643,107.68,7312.94,232.2,0.04988,0.0004,0.24397]
[1586472489678,107.72,7311.69,232.2,0.04945,0.0004,0.24222]
[1586472494714,107.78,7310.78,232.2,0.04917,0.0004,0.24112]
[1586472499749,107.85,7310.9,232.2,0.04933,0.0004,0.24174]
[1586472504784,107.89,7311.2,232.2,0.04953,0.0004,0.24252]
[1586472509819,107.93,7311.76,232.2,0.0498,0.0004,0.24362]
[1586472514853,107.95,7312.07,232.2,0.04981,0.0004,0.24344]
[1586472519888,107.98,7311.86,232.2,0.04977,0.0004,0.24327]
[1586472525932,108.02,7311.37,232.2,0.04963,0.0004,0.24272]
[1586472539023,108.09,7311.47,232.2,0.0498,0.0004,0.24336]
[1586472544059,108.11,7311.89,232.2,0.04999,0.0004,0.24414]
[1586472548310,108.12,7312.07,232.2,0.05008,0.0004,0.24448]
[1586472554353,108.13,7312.03,232.2,0.05008,0.0004,0.24448]
[1586472560170,108.14,7312.19,232.2,0.05015,0.0004,0.24478]
[1586472565206,108.14,7312.15,232.2,0.05015,0.0004,0.24475]
[1586472571246,108.15,7312.33,232.2,0.05008,0.0004,0.24426]
[1586472576282,108.16,7312.91,232.2,0.05032,0.00041,0.24523]
[1586472584608,108.13,7314.36,232.2,0.05087,0.00041,0.24741]
[1586472591390,108.09,7314.53,232.2,0.05087,0.00041,0.24741]
[1586472596425,108.06,7314.72,232.2,0.0509,0.00041,0.24752]
[1586472601461,108.03,7314.76,232.2,0.05087,0.00041,0.24741]
[1586472608353,108.0,7314.69,232.2,0.05078,0.00041,0.24709]
[1586472614353,107.97,7315.02,232.2,0.05087,0.00041,0.24744]
[1586472620352,107.94,7315.3,232.2,0.05094,0.00041,0.2477]
[1586472625627,107.91,7315.48,232.2,0.05096,0.00041,0.24781]
[1586472632353,107.87,7315.61,232.2,0.0508,0.00041,0.24695]
[1586472638353,107.85,7315.63,232.2,0.05077,0.00041,0.24685]
[1586472643754,107.83,7315.64,232.2,0.05075,0.00041,0.24676]
[1586472650353,107.81,7315.56,232.2,0.05069,0.00041,0.24651]
[1586472655839,107.8,7315.47,232.2,0.05063,0.00041,0.24631]
[1586472660874,107.79,7316.21,232.2,0.05092,0.00041,0.24742]
[1586472665909,107.77,7316.34,232.2,0.05093,0.00041,0.24749]
[1586472670944,107.73,7318.22,232.2,0.05164,0.00042,0.25029]
[1586472675981,107.67,7318.05,232.2,0.05149,0.00041,0.24969]
[1586472688062,107.58,7317.31,232.2,0.05102,0.00041,0.24788]
[1586472693097,107.56,7317.04,232.2,0.05072,0.00041,0.24648]
[1586472698132,107.56,7316.23,232.2,0.0504,0.00041,0.24519]
[1586472703167,107.57,7316.26,232.2,0.05042,0.00041,0.24529]
[1586472708203,107.58,7315.94,232.2,0.05031,0.00041,0.24485]
[1586472713238,107.59,7316.07,232.2,0.05039,0.00041,0.24514]
[1586472718272,107.61,7315.93,232.2,0.05035,0.00041,0.24498]
[1586472723308,107.61,7316.25,232.2,0.05049,0.00041,0.24554]
[1586472728342,107.62,7316.2,232.2,0.05048,0.00041,0.24549]
[1586472733377,107.62,7316.37,232.2,0.05055,0.00041,0.24578]
[1586472738413,107.62,7317.5,232.2,0.05101,0.00041,0.24761]
[1586472743448,107.6,7317.7,232.2,0.05106,0.00041,0.24781]
[1586472748486,107.58,7317.72,232.2,0.05103,0.00041,0.2477]
[1586472753522,107.56,7317.67,232.2,0.05083,0.00041,0.24667]
[1586472758556,107.55,7317.76,232.2,0.05085,0.00041,0.24676]
[1586472764353,107.54,7317.35,232.2,0.05067,0.00041,0.24605]
[1586472769634,107.55,7316.76,232.2,0.05044,0.00041,0.24513]
[1586472775675,107.56,7316.67,232.2,0.05042,0.00041,0.24508]
[1586472780711,107.58,7316.32,232.2,0.0503,0.00041,0.2446]
[1586472785746,107.58,7317.22,232.2,0.05068,0.00041,0.24608]
[1586472790780,107.58,7317.37,232.2,0.05073,0.00041,0.24631]
[1586472795815,107.57,7317.47,232.2,0.05077,0.00041,0.24643]
[1586472800851,107.57,7317.52,232.2,0.05078,0.00041,0.24648]
[1586472805886,107.56,7317.55,232.2,0.05077,0.00041,0.24647]
[1586472810920,107.55,7317.95,232.2,0.05092,0.00041,0.24706]
[1586472815957,107.54,7318.37,232.2,0.05092,0.00041,0.24685]
[1586472820990,107.53,7318.25,232.2,0.05086,0.00041,0.24659]
[1586472826026,107.52,7318.13,232.2,0.0508,0.00041,0.24635]
[1586472831061,107.52,7318.16,232.2,0.0508,0.00041,0.24637]
[1586472836096,107.52,7317.75,232.2,0.05063,0.00041,0.24569]
[1586472847173,107.54,7317.54,232.2,0.05057,0.00041,0.24547]
[1586472852207,107.54,7317.7,232.2,0.05064,0.00041,0.24575]
[1586472857242,107.54,7317.75,232.2,0.05067,0.00041,0.24584]
[1586472863285,107.55,7317.61,232.2,0.05062,0.00041,0.24564]
[1586472868320,107.55,7317.55,232.2,0.0506,0.00041,0.24556]
[1586472874361,107.56,7317.51,232.2,0.05044,0.00041,0.24472]
[1586472879396,107.57,7317.5,232.2,0.05046,0.00041,0.24479]
[1586472889467,107.64,7315.51,232.2,0.04975,0.00041,0.24199]
[1586472894502,107.68,7316.03,232.2,0.05003,0.00041,0.24309]
[1586472899536,107.7,7316.5,232.2,0.05026,0.00041,0.24399]
[1586472904571,107.72,7316.69,232.2,0.05037,0.00041,0.24443]
[1586472909606,107.74,7316.44,232.2,0.05029,0.00041,0.24411]
[1586472914641,107.76,7316.2,232.2,0.05023,0.00041,0.24388]
[1586472924711,107.83,7314.67,232.2,0.04971,0.0004,0.24181]
[1586472929746,107.87,7314.49,232.2,0.04971,0.0004,0.2418]
[1586472935353,107.93,7314.46,232.2,0.04964,0.0004,0.24129]
[1586472945859,108.03,7314.05,232.2,0.04962,0.0004,0.24122]
[1586472950895,108.05,7315.51,232.2,0.05026,0.00041,0.24373]
[1586472955928,108.07,7315.43,232.2,0.05025,0.00041,0.2437]
[1586472960965,108.08,7315.03,232.2,0.05012,0.00041,0.24316]
[1586472967007,108.12,7314.69,232.2,0.05003,0.00041,0.24281]
[1586472972040,108.15,7314.28,232.2,0.04991,0.0004,0.24234]
[1586472977075,108.18,7314.23,232.2,0.04994,0.0004,0.24244]
[1586472982111,108.2,7314.09,232.2,0.04993,0.0004,0.2424]
[1586472988152,108.24,7314.11,232.2,0.04998,0.0004,0.24262]
[1586472993187,108.26,7314.13,232.2,0.04988,0.0004,0.242]
[1586472998223,108.29,7314.77,232.2,0.05018,0.00041,0.24317]
[1586473004264,108.31,7314.93,232.2,0.05027,0.00041,0.24355]
[1586473009300,108.33,7314.31,232.2,0.05005,0.00041,0.24266]
[1586473019353,108.42,7311.87,232.2,0.04921,0.0004,0.23933]
[1586473024405,108.47,7312.36,232.2,0.04949,0.0004,0.24043]
[1586473029441,108.49,7314.13,232.2,0.05024,0.00041,0.24338]
[1586473035482,108.5,7313.81,232.2,0.05013,0.00041,0.24295]
[1586473040517,108.51,7313.81,232.2,0.05015,0.00041,0.24301]
[1586473045552,108.52,7313.91,232.2,0.0502,0.00041,0.24323]
[1586473050586,108.53,7313.57,232.2,0.05008,0.0004,0.24275]
[1586473056628,108.56,7313.56,232.2,0.04996,0.0004,0.24205]
[1586473061664,108.58,7313.75,232.2,0.05007,0.0004,0.24248]
[1586473066698,108.6,7313.83,232.2,0.05013,0.00041,0.24271]
[1586473071733,108.61,7314.11,232.2,0.05026,0.00041,0.24325]
[1586473076768,108.62,7313.67,232.2,0.0501,0.0004,0.24261]
[1586473081805,108.63,7313.85,232.2,0.05019,0.00041,0.24298]
[1586473086840,108.64,7313.98,232.2,0.05026,0.00041,0.24325]
[1586473091875,108.65,7314.04,232.2,0.0503,0.00041,0.24339]
[1586473096909,108.66,7314.05,232.2,0.05031,0.00041,0.24343]
[1586473106979,108.67,7314.09,232.2,0.05035,0.00041,0.24357]
[1586473112014,108.67,7313.72,232.2,0.05005,0.0004,0.24218]
[1586473117050,108.69,7313.72,232.2,0.05007,0.0004,0.24228]
[1586473122086,108.71,7313.89,232.2,0.05017,0.00041,0.24266]
[1586473127120,108.73,7313.21,232.2,0.04993,0.0004,0.2417]
[1586473132155,108.75,7313.73,232.2,0.05016,0.00041,0.24264]
[1586473137190,108.76,7314.14,232.2,0.05035,0.00041,0.24337]
[1586473142224,108.76,7314.46,232.2,0.05048,0.00041,0.24389]
[1586473147259,108.75,7314.21,232.2,0.05038,0.00041,0.24347]
[1586473154309,108.72,7316.6,232.2,0.0513,0.00041,0.24709]
[1586473159345,108.67,7317.83,232.2,0.05173,0.00042,0.2488]
[1586473164379,108.61,7318.37,232.2,0.05185,0.00042,0.24925]
[1586473169415,108.54,7318.71,232.2,0.05188,0.00042,0.24938]
[1586473174449,108.46,7319.32,232.2,0.05184,0.00042,0.24902]
[1586473179483,108.4,7319.23,232.2,0.0517,0.00042,0.24849]
[1586473184519,108.34,7320.36,232.2,0.05208,0.00042,0.24998]
[1586473199623,108.12,7320.97,232.2,0.05198,0.00042,0.2496]
[1586473204659,108.06,7320.92,232.2,0.05186,0.00042,0.24916]
[1586473209694,108.0,7321.25,232.2,0.0519,0.00042,0.24934]
[1586473215737,107.94,7321.18,232.2,0.05177,0.00042,0.24882]
[1586473225805,107.83,7321.63,232.2,0.05179,0.00042,0.2489]
[1586473230840,107.79,7322.03,232.2,0.05187,0.00042,0.24925]
[1586473235876,107.75,7321.76,232.2,0.05154,0.00042,0.24772]
[1586473240910,107.72,7321.87,232.2,0.05153,0.00042,0.2477]
[1586473245945,107.69,7321.65,232.2,0.05139,0.00042,0.24716]
[1586473250981,107.67,7320.58,232.2,0.05092,0.00041,0.24532]
[1586473261052,107.68,7320.09,232.2,0.05074,0.00041,0.2446]
[1586473266087,107.69,7320.17,232.2,0.05078,0.00041,0.24477]
[1586473271121,107.69,7320.46,232.2,0.05091,0.00041,0.24527]
[1586473281192,107.7,7319.39,232.2,0.05048,0.00041,0.24358]
[1586473286226,107.75,7316.55,232.2,0.04939,0.0004,0.2393]
[1586473291262,107.83,7315.75,232.2,0.04904,0.0004,0.2377]
[1586473301332,108.01,7315.32,232.2,0.04916,0.0004,0.23814]
[1586473306367,108.09,7315.33,232.2,0.04929,0.0004,0.23864]
[1586473311401,108.19,7313.15,232.2,0.04856,0.0004,0.23576]
[1586473321471,108.42,7312.23,232.2,0.04857,0.0004,0.23574]
[1586473326507,108.51,7312.85,232.2,0.04896,0.0004,0.23729]
[1586473331544,108.59,7312.78,232.2,0.04906,0.0004,0.23766]
[1586473336576,108.66,7312.8,232.2,0.04918,0.0004,0.23814]
[1586473341611,108.74,7312.78,232.2,0.0493,0.0004,0.23859]
[1586473346647,108.8,7312.87,232.2,0.04943,0.0004,0.23909]
[1586473351683,108.85,7312.67,232.2,0.04926,0.0004,0.23822]
[1586473357723,108.91,7313.02,232.2,0.04951,0.0004,0.23918]
[1586473362758,108.97,7311.84,232.2,0.04911,0.0004,0.23763]
[1586473367793,109.04,7311.38,232.2,0.04905,0.0004,0.23735]
[1586473372828,109.11,7311.88,232.2,0.04935,0.0004,0.23854]
[1586473377866,109.16,7311.81,232.2,0.04941,0.0004,0.23876]
[1586473382898,109.2,7312.29,232.2,0.04967,0.0004,0.23979]
[1586473387934,109.24,7312.35,232.2,0.04975,0.0004,0.24008]
[1586473392968,109.27,7312.48,232.2,0.04984,0.0004,0.24046]
[1586473398006,109.29,7312.83,232.2,0.05002,0.0004,0.24115]
[1586473403353,109.3,7312.86,232.2,0.05005,0.0004,0.24128]
[1586473409080,109.32,7312.87,232.2,0.05008,0.0004,0.24139]
[1586473414116,109.33,7313.01,232.2,0.05,0.0004,0.24086]
[1586473419154,109.35,7313.08,232.2,0.05006,0.0004,0.2411]
[1586473424190,109.36,7313.33,232.2,0.05018,0.0004,0.24157]
[1586473429225,109.37,7313.23,232.2,0.05016,0.0004,0.24147]
[1586473434259,109.4,7312.29,232.2,0.04981,0.0004,0.24012]
[1586473439294,109.42,7312.49,232.2,0.04993,0.0004,0.24057]
[1586473444329,109.44,7312.54,232.2,0.04998,0.0004,0.24077]
[1586473449365,109.46,7312.54,232.2,0.05001,0.0004,0.24087]
[1586473454399,109.48,7312.31,232.2,0.04994,0.0004,0.24062]
[1586473459435,109.49,7312.37,232.2,0.04999,0.0004,0.24081]
[1586473464470,109.51,7312.17,232.2,0.04994,0.0004,0.24061]
[1586473469504,109.53,7312.25,232.2,0.05,0.0004,0.24083]
[1586473474539,109.55,7312.03,232.2,0.04978,0.0004,0.23977]
[1586473479575,109.58,7311.94,232.2,0.04979,0.0004,0.2398]
[1586473489644,109.57,7314.56,232.2,0.05085,0.00041,0.24395]
[1586473494680,109.55,7314.57,232.2,0.05082,0.00041,0.24381]
[1586473499716,109.52,7314.53,232.2,0.05076,0.00041,0.2436]
[1586473504749,109.5,7314.61,232.2,0.05076,0.00041,0.2436]
[1586473509785,109.48,7314.48,232.2,0.05068,0.00041,0.24327]
[1586473514820,109.47,7314.23,232.2,0.05055,0.00041,0.2428]
[1586473519854,109.46,7314.23,232.2,0.05054,0.00041,0.24274]
[1586473524889,109.45,7314.89,232.2,0.05079,0.00041,0.24372]
[1586473529925,109.43,7314.09,232.2,0.05043,0.00041,0.24232]
[1586473534959,109.44,7313.88,232.2,0.0502,0.00041,0.24121]
[1586473539994,109.45,7314.05,232.2,0.05029,0.00041,0.24155]
[1586473546037,109.46,7313.96,232.2,0.05027,0.00041,0.24147]
[1586473551071,109.47,7313.53,232.2,0.05011,0.0004,0.24085]
[1586473556106,109.49,7313.83,232.2,0.05025,0.00041,0.24141]
[1586473561141,109.49,7314.17,232.2,0.05039,0.00041,0.24196]
[1586473566177,109.48,7314.14,232.2,0.05038,0.00041,0.24188]
[1586473571212,109.49,7313.81,232.2,0.05025,0.00041,0.24138]
[1586473576247,109.49,7313.94,232.2,0.05031,0.00041,0.24162]
[1586473581281,109.5,7313.8,232.2,0.05026,0.00041,0.24143]
[1586473586316,109.51,7313.66,232.2,0.05022,0.00041,0.24126]
[1586473591351,109.53,7311.9,232.2,0.04939,0.0004,0.2378]
[1586473596386,109.6,7310.53,232.2,0.04894,0.0004,0.23603]
[1586473601423,109.69,7308.64,232.2,0.04833,0.00039,0.23362]
[1586473607472,109.82,7308.13,232.2,0.04834,0.00039,0.23363]
[1586473616527,109.98,7308.41,232.2,0.04869,0.00039,0.23501]
[1586473621561,110.04,7309.36,232.2,0.04917,0.0004,0.23689]
[1586473626597,110.1,7309.0,232.2,0.04912,0.0004,0.23665]
[1586473641702,110.25,7308.43,232.2,0.04913,0.0004,0.2367]
[1586473651772,110.41,7303.67,232.2,0.04735,0.00038,0.22945]
[1586473656806,110.51,7306.04,232.2,0.04844,0.00039,0.23372]
[1586473661842,110.59,7306.5,232.2,0.04873,0.00039,0.23489]
[1586473666877,110.65,7307.46,232.2,0.04921,0.0004,0.23674]
[1586473671912,110.69,7308.04,232.2,0.04949,0.0004,0.23785]
[1586473678962,110.73,7308.01,232.2,0.04954,0.0004,0.23804]
[1586473683996,110.75,7307.95,232.2,0.04955,0.0004,0.23808]
[1586473690041,110.78,7307.57,232.2,0.04945,0.0004,0.23766]
[1586473695073,110.81,7307.35,232.2,0.04941,0.0004,0.23751]
[1586473700108,110.85,7307.04,232.2,0.04935,0.0004,0.23728]
[1586473705144,110.89,7306.45,232.2,0.04917,0.00039,0.23657]
[1586473710178,110.92,7307.03,232.2,0.04945,0.0004,0.23766]
[1586473715213,110.95,7307.3,232.2,0.04944,0.0004,0.23741]
[1586473720249,110.98,7305.96,232.2,0.04895,0.00039,0.23549]
[1586473725283,111.01,7307.29,232.2,0.04954,0.0004,0.23777]
[1586473730319,111.04,7306.88,232.2,0.04942,0.0004,0.2373]
[1586473735353,111.07,7306.38,232.2,0.04926,0.0004,0.23669]
[1586473740389,111.1,7306.28,232.2,0.04928,0.0004,0.23674]
[1586473745423,111.13,7306.22,232.2,0.0493,0.0004,0.23684]
[1586473750459,111.16,7306.36,232.2,0.0494,0.0004,0.23721]
[1586473755497,111.18,7307.75,232.2,0.04998,0.0004,0.23948]
[1586473760532,111.18,7307.65,232.2,0.04994,0.0004,0.23933]
[1586473765566,111.18,7307.38,232.2,0.04984,0.0004,0.23892]
[1586473770601,111.18,7307.19,232.2,0.04976,0.0004,0.23864]
[1586473775637,111.18,7308.17,232.2,0.04999,0.0004,0.23932]
[1586473780671,111.18,7308.58,232.2,0.05014,0.0004,0.23991]
[1586473785707,111.16,7308.7,232.2,0.05017,0.0004,0.24003]
[1586473790741,111.17,7308.01,232.2,0.04991,0.0004,0.23899]
[1586473796353,111.17,7307.84,232.2,0.04985,0.0004,0.23874]
[1586473801818,111.18,7307.18,232.2,0.04958,0.0004,0.23773]
[1586473806853,111.2,7305.91,232.2,0.04913,0.00039,0.23593]
[1586473811888,111.25,7304.17,232.2,0.04852,0.00039,0.23355]
[1586473817353,111.35,7303.21,232.2,0.04829,0.00039,0.23264]
[1586473822966,111.42,7303.27,232.2,0.04843,0.00039,0.23317]
[1586473828000,111.49,7303.09,232.2,0.04846,0.00039,0.23329]
[1586473833035,111.56,7303.49,232.2,0.04857,0.00039,0.23349]
[1586473838070,111.63,7303.4,232.2,0.04863,0.00039,0.23373]
[1586473843105,111.7,7303.27,232.2,0.04869,0.00039,0.23394]
[1586473848140,111.75,7303.08,232.2,0.0487,0.00039,0.23396]
[1586473853175,111.8,7303.29,232.2,0.04886,0.00039,0.23458]
[1586473859218,111.87,7303.44,232.2,0.04901,0.00039,0.23519]
[1586473864255,111.89,7304.27,232.2,0.04937,0.00039,0.2366]
[1586473869289,111.91,7304.15,232.2,0.04935,0.00039,0.23651]
[1586473874325,111.92,7304.35,232.2,0.04945,0.00039,0.23689]
[1586473879361,111.93,7304.55,232.2,0.04954,0.00039,0.23725]
[1586473884394,111.93,7304.41,232.2,0.04949,0.00039,0.23706]
[1586473889430,111.94,7304.39,232.2,0.04949,0.00039,0.23706]
[1586473894464,111.96,7303.55,232.2,0.04903,0.00039,0.23505]
[1586473899500,112.0,7301.23,232.2,0.04819,0.00039,0.23176]
[1586473904535,112.04,7303.46,232.2,0.04912,0.00039,0.2354]
[1586473909571,112.07,7303.29,232.2,0.0491,0.00039,0.2353]
[1586473914605,112.09,7303.3,232.2,0.04914,0.00039,0.23546]
[1586473919643,112.12,7303.27,232.2,0.04917,0.00039,0.23556]
[1586473925353,112.15,7303.15,232.2,0.04917,0.00039,0.23557]
[1586473930444,112.17,7303.14,232.2,0.0492,0.00039,0.23567]
[1586473935754,112.2,7303.27,232.2,0.04929,0.00039,0.23602]
[1586473940790,112.21,7303.14,232.2,0.04926,0.00039,0.23591]
[1586473945824,112.24,7301.28,232.2,0.04857,0.00039,0.23322]
[1586473950859,112.26,7302.81,232.2,0.04921,0.00039,0.2357]
[1586473955895,112.29,7302.69,232.2,0.04904,0.00039,0.23482]
[1586473960929,112.32,7302.67,232.2,0.04908,0.00039,0.23497]
[1586473965964,112.34,7302.78,232.2,0.04916,0.00039,0.23529]
[1586473968526,112.36,7302.84,232.2,0.04921,0.00039,0.23548]
[1586473979056,112.41,7302.29,232.2,0.04906,0.00039,0.23489]
[1586473984090,112.43,7302.19,232.2,0.04906,0.00039,0.23489]
[1586473989127,112.46,7299.6,232.2,0.0481,0.00038,0.23111]
[1586473994160,112.54,7298.75,232.2,0.04789,0.00038,0.23029]
[1586473999195,112.63,7297.57,232.2,0.04757,0.00038,0.22903]
[1586474004230,112.72,7297.83,232.2,0.04782,0.00038,0.22997]
[1586474009265,112.8,7297.5,232.2,0.04782,0.00038,0.22997]
[1586474014300,112.9,7297.9,232.2,0.04796,0.00038,0.23031]
[1586474019338,112.97,7298.7,232.2,0.04836,0.00039,0.23188]
[1586474024353,113.02,7298.69,232.2,0.04843,0.00039,0.23216]
[1586474029406,113.06,7299.14,232.2,0.04867,0.00039,0.23309]
[1586474034440,113.09,7300.44,232.2,0.04922,0.00039,0.23522]
[1586474039476,113.1,7300.55,232.2,0.04927,0.00039,0.23543]
[1586474044510,113.1,7300.73,232.2,0.04935,0.00039,0.23571]
[1586474049545,113.09,7301.06,232.2,0.04947,0.00039,0.23619]
[1586474054581,113.09,7300.3,232.2,0.04917,0.00039,0.23501]
[1586474069686,113.15,7300.08,232.2,0.04917,0.00039,0.23503]
[1586474074721,113.16,7300.04,232.2,0.04901,0.00039,0.23419]
[1586474079756,113.18,7299.67,232.2,0.0489,0.00039,0.23375]
[1586474084791,113.2,7299.87,232.2,0.04901,0.00039,0.23417]
[1586474089825,113.22,7299.68,232.2,0.04896,0.00039,0.23397]
[1586474094861,113.24,7299.62,232.2,0.04896,0.00039,0.23399]
[1586474100903,113.26,7299.5,232.2,0.04895,0.00039,0.23394]
[1586474105938,113.28,7299.47,232.2,0.04897,0.00039,0.23401]
[1586474110973,113.3,7300.05,232.2,0.04922,0.00039,0.23498]
[1586474116008,113.29,7301.37,232.2,0.04972,0.00039,0.23694]
[1586474121042,113.26,7303.85,232.2,0.05066,0.0004,0.24058]
[1586474126079,113.2,7303.96,232.2,0.05061,0.0004,0.24038]
[1586474131114,113.14,7303.71,232.2,0.05025,0.0004,0.23879]
[1586474136147,113.09,7303.75,232.2,0.0502,0.0004,0.2386]
[1586474141183,113.05,7303.79,232.2,0.05015,0.0004,0.23842]
[1586474146218,113.01,7304.25,232.2,0.05027,0.0004,0.23889]
[1586474151253,112.96,7305.46,232.2,0.05068,0.0004,0.24046]
[1586474156287,112.9,7305.63,232.2,0.05065,0.0004,0.24037]
[1586474161324,112.84,7306.73,232.2,0.05099,0.0004,0.2417]
[1586474167367,112.75,7306.96,232.2,0.05095,0.0004,0.24153]
[1586474172399,112.68,7306.34,232.2,0.05059,0.0004,0.24017]
[1586474177435,112.63,7305.68,232.2,0.05025,0.0004,0.23885]
[1586474182469,112.6,7305.28,232.2,0.05005,0.0004,0.23807]
[1586474187505,112.58,7305.26,232.2,0.05001,0.0004,0.23792]
[1586474192540,112.56,7305.28,232.2,0.04982,0.0004,0.23698]
[1586474197574,112.55,7304.63,232.2,0.04955,0.00039,0.23594]
[1586474203618,112.56,7303.43,232.2,0.04909,0.00039,0.23416]
[1586474208652,112.59,7303.51,232.2,0.04916,0.00039,0.23443]
[1586474213686,112.61,7303.69,232.2,0.04927,0.00039,0.23483]
[1586474218722,112.63,7303.71,232.2,0.0493,0.00039,0.23496]
[1586474223757,112.64,7304.69,232.2,0.0497,0.0004,0.23652]
[1586474228791,112.63,7305.2,232.2,0.0499,0.0004,0.23727]
[1586474233827,112.62,7305.38,232.2,0.04995,0.0004,0.23747]
[1586474238863,112.6,7305.52,232.2,0.04998,0.0004,0.2376]
[1586474243896,112.58,7305.76,232.2,0.05005,0.0004,0.23786]
[1586474248933,112.56,7306.07,232.2,0.05013,0.0004,0.23819]
[1586474253967,112.54,7305.41,232.2,0.04968,0.0004,0.23623]
[1586474259001,112.55,7304.95,232.2,0.04951,0.00039,0.23558]
[1586474264037,112.57,7304.44,232.2,0.04935,0.00039,0.23493]
[1586474269072,112.59,7304.91,232.2,0.04955,0.0004,0.23574]
[1586474274106,112.59,7304.86,232.2,0.04954,0.00039,0.23569]
[1586474279142,112.6,7304.83,232.2,0.04954,0.00039,0.23569]
[1586474284176,112.61,7304.78,232.2,0.04953,0.00039,0.23565]
[1586474290219,112.61,7304.99,232.2,0.04962,0.0004,0.236]
[1586474296260,112.61,7305.04,232.2,0.04964,0.0004,0.23608]
[1586474302303,112.62,7304.84,232.2,0.04957,0.0004,0.2358]
[1586474308345,112.63,7304.7,232.2,0.04953,0.00039,0.23562]
[1586474313380,112.64,7304.01,232.2,0.04911,0.00039,0.23379]
[1586474318414,112.68,7301.91,232.2,0.04834,0.00039,0.23081]
[1586474323449,112.75,7299.93,232.2,0.0477,0.00038,0.2283]
[1586474328485,112.85,7299.72,232.2,0.04777,0.00038,0.22855]
[1586474334527,112.98,7298.53,232.2,0.0475,0.00038,0.22748]
[1586474339562,113.09,7298.13,232.2,0.04752,0.00038,0.22752]
[1586474344597,113.21,7297.31,232.2,0.04738,0.00038,0.22697]
[1586474349631,113.34,7296.95,232.2,0.04743,0.00038,0.22717]
[1586474355673,113.46,7296.4,232.2,0.04741,0.00038,0.22707]
[1586474360708,113.56,7296.69,232.2,0.04767,0.00038,0.22806]
[1586474365745,113.65,7296.45,232.2,0.04771,0.00038,0.22823]
[1586474370778,113.74,7295.78,232.2,0.04759,0.00038,0.22774]
[1586474375813,113.84,7296.15,232.2,0.04771,0.00038,0.22799]
[1586474380848,113.93,7295.12,232.2,0.04746,0.00038,0.22698]
[1586474385884,114.02,7294.27,232.2,0.04728,0.00038,0.22628]
[1586474390918,114.16,7290.7,232.2,0.04615,0.00037,0.22182]
[1586474396353,114.32,7289.34,232.2,0.04588,0.00037,0.22074]
[1586474401996,114.53,7288.5,232.2,0.04588,0.00037,0.2207]
[1586474407030,114.69,7289.58,232.2,0.0465,0.00037,0.22315]
[1586474412066,114.8,7291.61,232.2,0.04742,0.00038,0.22672]
[1586474417101,114.87,7292.81,232.2,0.04798,0.00038,0.2289]
[1586474422140,114.92,7293.03,232.2,0.04813,0.00038,0.22948]
[1586474427176,114.96,7292.94,232.2,0.04815,0.00038,0.22957]
[1586474432211,114.99,7294.34,232.2,0.04857,0.00038,0.231]
[1586474437245,115.0,7295.21,232.2,0.04893,0.00038,0.23237]
[1586474442281,115.0,7295.28,232.2,0.04895,0.00038,0.23245]
[1586474447317,115.01,7294.06,232.2,0.04849,0.00038,0.23069]
[1586474452351,115.05,7292.5,232.2,0.04795,0.00038,0.22858]
[1586474457385,115.11,7290.88,232.2,0.04743,0.00037,0.22654]
[1586474462421,115.17,7294.03,232.2,0.04872,0.00038,0.23155]
[1586474467455,115.18,7294.02,232.2,0.04873,0.00038,0.23158]
[1586474472491,115.18,7294.78,232.2,0.04902,0.00038,0.23273]
[1586474477525,115.17,7295.13,232.2,0.04914,0.00039,0.23317]
[1586474482562,115.15,7295.21,232.2,0.04915,0.00039,0.23321]
[1586474487596,115.14,7295.34,232.2,0.04918,0.00039,0.23332]
[1586474492631,115.12,7295.37,232.2,0.049,0.00038,0.23243]
[1586474497665,115.14,7295.05,232.2,0.0489,0.00038,0.23203]
[1586474502700,115.14,7295.36,232.2,0.04902,0.00038,0.23251]
[1586474507735,115.13,7296.4,232.2,0.04941,0.00039,0.234]
[1586474513353,115.1,7296.54,232.2,0.04941,0.00039,0.23402]
[1586474519353,115.06,7296.85,232.2,0.04948,0.00039,0.2343]
[1586474524855,115.03,7296.57,232.2,0.04933,0.00039,0.23372]
[1586474529889,115.01,7296.89,232.2,0.04942,0.00039,0.23406]
[1586474534927,114.97,7298.25,232.2,0.04989,0.00039,0.23589]
[1586474539959,114.93,7297.21,232.2,0.04943,0.00039,0.2341]
[1586474546353,114.91,7296.4,232.2,0.04908,0.00039,0.23278]
[1586474552352,114.91,7296.1,232.2,0.0488,0.00038,0.23147]
[1586474558353,114.93,7296.15,232.2,0.04884,0.00038,0.23162]
[1586474564128,114.94,7296.23,232.2,0.04889,0.00039,0.2318]
[1586474569162,114.94,7296.41,232.2,0.04896,0.00039,0.2321]
[1586474574199,114.95,7296.23,232.2,0.0489,0.00039,0.23186]
[1586474579353,114.95,7296.35,232.2,0.04895,0.00039,0.23206]
[1586474585275,114.96,7296.2,232.2,0.0489,0.00039,0.23186]
[1586474590311,114.96,7296.01,232.2,0.04884,0.00038,0.23162]
[1586474595346,114.98,7294.75,232.2,0.04838,0.00038,0.22983]
[1586474600353,115.03,7292.92,232.2,0.04777,0.00038,0.22744]
[1586474605417,115.1,7292.54,232.2,0.04772,0.00038,0.22725]
[1586474610450,115.16,7292.05,232.2,0.04763,0.00038,0.22689]
[1586474615486,115.24,7291.92,232.2,0.04753,0.00038,0.2263]
[1586474620520,115.31,7292.11,232.2,0.04771,0.00038,0.22698]
[1586474626563,115.39,7292.13,232.2,0.04782,0.00038,0.22742]
[1586474632606,115.45,7292.32,232.2,0.04799,0.00038,0.22805]
[1586474637642,115.5,7292.28,232.2,0.04804,0.00038,0.22825]
[1586474642674,115.54,7292.45,232.2,0.04816,0.00038,0.22872]
[1586474647710,115.57,7292.06,232.2,0.04807,0.00038,0.22835]
[1586474654353,115.63,7292.18,232.2,0.04819,0.00038,0.22882]
[1586474659795,115.66,7292.39,232.2,0.04832,0.00038,0.22931]
[1586474665835,115.69,7292.36,232.2,0.04835,0.00038,0.22944]
[1586474670871,115.71,7292.46,232.2,0.04843,0.00038,0.22973]
[1586474675906,115.74,7292.6,232.2,0.04835,0.00038,0.22922]
[1586474680942,115.76,7294.51,232.2,0.04911,0.00038,0.23216]
[1586474685976,115.74,7294.99,232.2,0.04927,0.00039,0.23275]
[1586474691012,115.7,7295.5,232.2,0.04942,0.00039,0.23333]
[1586474696353,115.67,7296.06,232.2,0.04958,0.00039,0.23395]
[1586474702352,115.62,7296.22,232.2,0.04957,0.00039,0.23393]
[1586474708130,115.57,7296.67,232.2,0.04967,0.00039,0.23432]
[1586474713165,115.51,7297.4,232.2,0.04987,0.00039,0.23509]
[1586474718200,115.45,7298.15,232.2,0.05007,0.00039,0.23586]
[1586474723237,115.39,7298.36,232.2,0.05006,0.00039,0.23583]
[1586474728270,115.33,7298.94,232.2,0.05019,0.00039,0.23635]
[1586474733305,115.27,7299.64,232.2,0.05021,0.00039,0.23622]
[1586474738339,115.2,7299.6,232.2,0.0501,0.00039,0.2358]
[1586474743374,115.15,7299.6,232.2,0.05002,0.00039,0.23549]
[1586474749416,115.1,7299.16,232.2,0.04977,0.00039,0.23454]
[1586474754452,115.07,7298.91,232.2,0.04962,0.00039,0.23399]
[1586474759489,115.04,7299.4,232.2,0.04977,0.00039,0.23456]
[1586474764522,115.0,7299.54,232.2,0.04977,0.00039,0.23457]
[1586474769557,114.97,7299.64,232.2,0.04976,0.00039,0.23452]
[1586474774592,114.93,7300.02,232.2,0.04985,0.00039,0.23489]
[1586474779628,114.89,7300.24,232.2,0.04988,0.00039,0.235]
[1586474784663,114.86,7300.12,232.2,0.04978,0.00039,0.2346]
[1586474789697,114.83,7299.85,232.2,0.04963,0.00039,0.23403]
[1586474794732,114.81,7299.8,232.2,0.04941,0.00039,0.233]
[1586474800774,114.81,7298.33,232.2,0.04885,0.00039,0.23083]
[1586474805809,114.83,7298.31,232.2,0.04887,0.00039,0.23092]
[1586474812860,114.85,7298.59,232.2,0.04901,0.00039,0.23145]
[1586474818900,114.87,7298.7,232.2,0.04907,0.00039,0.23168]
[1586474823936,114.87,7298.98,232.2,0.04919,0.00039,0.23214]
[1586474828971,114.87,7299.64,232.2,0.04944,0.00039,0.23311]
[1586474834353,114.85,7299.81,232.2,0.04949,0.00039,0.23328]
[1586474840047,114.84,7299.77,232.2,0.04945,0.00039,0.23314]
[1586474845083,114.83,7299.99,232.2,0.04952,0.00039,0.2334]
[1586474851125,114.79,7301.93,232.2,0.05005,0.00039,0.23522]
[1586474856160,114.74,7302.49,232.2,0.0502,0.0004,0.23583]
[1586474861195,114.69,7303.05,232.2,0.05035,0.0004,0.23639]
[1586474866232,114.63,7303.52,232.2,0.05044,0.0004,0.23675]
[1586474871265,114.58,7303.04,232.2,0.05018,0.0004,0.23574]
[1586474876353,114.55,7302.21,232.2,0.0498,0.00039,0.23431]
[1586474882353,114.52,7302.18,232.2,0.04975,0.00039,0.23412]
[1586474887376,114.51,7300.89,232.2,0.04922,0.00039,0.2321]
[1586474892411,114.53,7300.29,232.2,0.04901,0.00039,0.23127]
[1586474897448,114.54,7300.26,232.2,0.04903,0.00039,0.23134]
[1586474902483,114.56,7300.59,232.2,0.04918,0.00039,0.23191]
[1586474907517,114.57,7300.44,232.2,0.04913,0.00039,0.23174]
[1586474912551,114.58,7300.57,232.2,0.04904,0.00039,0.23116]
[1586474918353,114.6,7300.93,232.2,0.0492,0.00039,0.23179]
[1586474923631,114.61,7300.3,232.2,0.04897,0.00039,0.2309]
[1586474929672,114.63,7300.45,232.2,0.04907,0.00039,0.23126]
[1586474935713,114.66,7300.11,232.2,0.04898,0.00039,0.23092]
[1586474940750,114.68,7300.1,232.2,0.049,0.00039,0.23101]
[1586474945784,114.7,7300.3,232.2,0.0491,0.00039,0.2314]
[1586474950819,114.71,7300.47,232.2,0.04918,0.00039,0.23171]
[1586474955854,114.72,7300.27,232.2,0.04912,0.00039,0.23147]
[1586474960890,114.73,7300.15,232.2,0.04909,0.00039,0.23136]
[1586474965925,114.73,7300.76,232.2,0.04934,0.00039,0.2323]
[1586474970959,114.73,7301.03,232.2,0.04945,0.00039,0.23271]
[1586474977002,114.73,7301.59,232.2,0.04949,0.00039,0.23267]
[1586474982036,114.72,7301.56,232.2,0.04946,0.00039,0.23256]
[1586474987071,114.71,7302.1,232.2,0.04966,0.00039,0.23332]
[1586474992107,114.69,7302.65,232.2,0.04985,0.00039,0.23404]
[1586474997141,114.66,7302.88,232.2,0.0499,0.00039,0.23424]
[1586475002177,114.64,7303.08,232.2,0.04995,0.0004,0.23442]
[1586475007211,114.62,7302.47,232.2,0.04967,0.00039,0.23335]
[1586475012246,114.6,7303.11,232.2,0.04989,0.00039,0.23423]
[1586475017281,114.57,7303.74,232.2,0.0501,0.0004,0.23501]
[1586475022317,114.54,7303.69,232.2,0.05003,0.0004,0.23475]
[1586475027351,114.51,7304.39,232.2,0.05026,0.0004,0.23565]
[1586475032353,114.47,7304.42,232.2,0.05004,0.0004,0.2346]
[1586475037422,114.44,7304.66,232.2,0.05009,0.0004,0.23479]
[1586475042458,114.41,7304.37,232.2,0.04994,0.0004,0.23419]
[1586475047492,114.39,7304.44,232.2,0.04993,0.0004,0.23419]
[1586475053353,114.37,7304.4,232.2,0.04988,0.0004,0.23399]
[1586475058568,114.35,7304.37,232.2,0.04984,0.0004,0.23386]
[1586475063603,114.34,7303.87,232.2,0.04964,0.00039,0.23306]
[1586475068639,114.34,7303.59,232.2,0.04952,0.00039,0.23262]
[1586475073674,114.35,7303.35,232.2,0.04943,0.00039,0.23228]
[1586475078709,114.35,7303.84,232.2,0.04963,0.00039,0.23304]
[1586475083745,114.35,7303.88,232.2,0.04964,0.00039,0.23307]
[1586475089353,114.34,7304.23,232.2,0.04977,0.0004,0.23357]
[1586475094822,114.34,7304.13,232.2,0.04956,0.00039,0.23254]
[1586475099858,114.34,7304.15,232.2,0.04957,0.00039,0.23259]
[1586475104892,114.34,7304.5,232.2,0.04971,0.0004,0.23311]
[1586475109926,114.33,7304.38,232.2,0.04965,0.0004,0.23289]
[1586475114961,114.33,7304.65,232.2,0.04975,0.0004,0.23327]
[1586475119997,114.32,7304.82,232.2,0.0498,0.0004,0.23348]
[1586475125353,114.31,7305.07,232.2,0.04989,0.0004,0.2338]
[1586475131074,114.29,7305.48,232.2,0.05002,0.0004,0.23432]
[1586475136108,114.27,7305.4,232.2,0.04996,0.0004,0.23408]
[1586475141144,114.25,7305.68,232.2,0.05004,0.0004,0.23441]
[1586475146179,114.23,7305.72,232.2,0.05003,0.0004,0.23435]
[1586475152353,114.2,7306.11,232.2,0.04997,0.0004,0.23392]
[1586475158353,114.19,7306.03,232.2,0.04992,0.0004,0.23372]
[1586475164353,114.17,7306.69,232.2,0.05016,0.0004,0.23463]
[1586475170348,114.14,7307.17,232.2,0.0503,0.0004,0.23517]
[1586475175382,114.1,7308.51,232.2,0.05077,0.0004,0.23697]
[1586475180417,114.04,7309.35,232.2,0.05102,0.0004,0.23792]
[1586475186460,113.95,7309.37,232.2,0.05089,0.0004,0.23746]
[1586475191494,113.9,7309.51,232.2,0.05086,0.0004,0.23736]
[1586475196528,113.85,7309.19,232.2,0.05066,0.0004,0.23659]
[1586475201565,113.8,7309.3,232.2,0.05064,0.0004,0.23651]
[1586475206598,113.77,7308.57,232.2,0.05029,0.0004,0.2352]
[1586475212353,113.75,7308.69,232.2,0.05013,0.0004,0.23437]
[1586475217675,113.73,7308.61,232.2,0.05008,0.0004,0.23418]
[1586475222711,113.73,7306.86,232.2,0.04938,0.0004,0.23151]
[1586475227746,113.76,7306.41,232.2,0.04925,0.0004,0.23099]
[1586475232781,113.8,7305.56,232.2,0.04897,0.00039,0.22994]
[1586475237817,113.85,7305.45,232.2,0.049,0.00039,0.23003]
[1586475243857,113.9,7305.58,232.2,0.04913,0.00039,0.23052]
[1586475248893,113.93,7305.42,232.2,0.04912,0.00039,0.23048]
[1586475253927,113.96,7306.18,232.2,0.04946,0.0004,0.23179]
[1586475258965,113.97,7307.57,232.2,0.05002,0.0004,0.23392]
[1586475263999,113.96,7307.77,232.2,0.05009,0.0004,0.23417]
[1586475269034,113.94,7308.06,232.2,0.05018,0.0004,0.23455]
[1586475274069,113.94,7307.91,232.2,0.04994,0.0004,0.2334]
[1586475275331,113.93,7308.01,233.7,0.04998,0.0004,0.23355]
[1586475281117,110.61,7307.89,233.7,0.04494,0.00038,0.21449]
[1586475286154,108.13,7307.74,233.7,0.04126,0.00036,0.20016]
[1586475291189,105.89,7307.87,233.7,0.03809,0.00035,0.18758]
[1586475296222,103.85,7307.75,233.7,0.03522,0.00033,0.17591]
[1586475302353,101.67,7307.72,233.7,0.03224,0.00031,0.1636]
[1586475308353,99.73,7307.81,233.7,0.02972,0.0003,0.15292]
[1586475314349,98.01,7306.81,233.7,0.02724,0.00028,0.14221]
[1586475319384,96.77,7305.77,233.7,0.02542,0.00027,0.1342]
[1586475324419,95.66,7304.92,233.7,0.02386,0.00026,0.12723]
[1586475329454,94.68,7304.21,233.7,0.02254,0.00025,0.1213]
[1586475334490,93.83,7303.67,233.7,0.02133,0.00024,0.11564]
[1586475339525,93.05,7303.93,233.7,0.02053,0.00024,0.11198]
[1586475345567,92.22,7303.9,233.7,0.01961,0.00023,0.10772]
[1586475351609,91.48,7303.96,233.7,0.01884,0.00022,0.10407]
[1586475356643,90.81,7305.03,233.7,0.01837,0.00022,0.10187]
[1586475361679,90.27,7305.83,233.7,0.01798,0.00022,0.10006]
[1586475366714,89.78,7305.71,233.7,0.01745,0.00021,0.09753]
[1586475372756,89.27,7305.36,233.7,0.01685,0.00021,0.09466]
[1586475377790,88.9,7304.43,233.7,0.01629,0.0002,0.09196]
[1586475382826,88.58,7304.09,233.7,0.01591,0.0002,0.0901]
[1586475387861,88.3,7304.33,233.7,0.01568,0.0002,0.08899]
[1586475392896,88.04,7304.22,233.7,0.01532,0.00019,0.08716]
[1586475397930,87.82,7303.63,233.7,0.015,0.00019,0.08558]
[1586475402966,87.63,7303.79,233.7,0.01486,0.00019,0.08487]
[1586475408000,87.46,7303.6,233.7,0.01466,0.00019,0.08388]
[1586475413035,87.3,7303.7,233.7,0.01453,0.00019,0.08326]
[1586475419353,87.14,7303.62,233.7,0.01436,0.00019,0.08243]
[1586475425120,86.99,7303.66,233.7,0.01423,0.00018,0.08179]
[1586475431353,86.86,7303.56,233.7,0.0141,0.00018,0.08111]
[1586475437353,86.75,7303.14,233.7,0.01392,0.00018,0.08021]
[1586475443249,86.66,7303.21,233.7,0.01385,0.00018,0.07988]
[1586475448284,86.6,7302.91,233.7,0.01374,0.00018,0.07932]
[1586475453318,86.55,7302.8,233.7,0.0136,0.00018,0.07854]
[1586475458353,86.5,7303.3,233.7,0.01364,0.00018,0.07878]
[1586475463391,86.46,7303.12,233.7,0.01357,0.00018,0.07842]
[1586475468423,86.42,7303.37,233.7,0.01358,0.00018,0.07846]
[1586475473460,86.38,7303.33,233.7,0.01354,0.00018,0.07824]
[1586475479353,86.33,7303.41,233.7,0.01351,0.00018,0.07812]
[1586475484535,86.3,7303.3,233.7,0.01347,0.00018,0.07789]
[1586475489571,86.28,7303.33,233.7,0.01345,0.00018,0.07779]
[1586475494606,86.25,7303.32,233.7,0.01342,0.00018,0.07767]
[1586475500353,86.23,7303.3,233.7,0.0134,0.00018,0.07754]
[1586475506353,86.2,7303.44,233.7,0.0134,0.00018,0.07755]
[1586475512353,86.19,7302.75,233.7,0.01319,0.00017,0.07642]
[1586475517767,86.2,7302.45,233.7,0.01315,0.00017,0.0762]
[1586475522801,86.22,7302.25,233.7,0.01313,0.00017,0.07612]
[1586475527836,86.23,7302.35,233.7,0.01316,0.00017,0.07628]
[1586475532873,86.25,7302.33,233.7,0.01317,0.00017,0.07632]
[1586475537907,86.26,7302.05,233.7,0.01313,0.00017,0.07613]
[1586475544957,86.29,7302.12,233.7,0.01317,0.00017,0.07631]
[1586475551353,86.3,7302.1,233.7,0.01318,0.00017,0.07637]
[1586475557040,86.32,7302.01,233.7,0.01318,0.00017,0.07636]
[1586475562075,86.34,7301.89,233.7,0.01317,0.00017,0.07632]
[1586475568116,86.37,7301.26,233.7,0.01309,0.00017,0.07591]
[1586475573151,86.41,7300.57,233.7,0.01293,0.00017,0.07504]
[1586475578186,86.47,7299.03,233.7,0.01272,0.00017,0.07397]
[1586475583222,86.58,7296.37,233.7,0.01238,0.00016,0.07219]
[1586475588256,86.73,7296.7,233.7,0.01256,0.00017,0.0731]
[1586475593292,86.86,7296.77,233.7,0.01268,0.00017,0.07371]
[1586475598327,86.97,7296.55,233.7,0.01274,0.00017,0.07402]
[1586475603361,87.08,7296.76,233.7,0.01287,0.00017,0.07467]
[1586475608397,87.17,7297.14,233.7,0.01301,0.00017,0.07539]
[1586475613432,87.24,7297.42,233.7,0.01312,0.00017,0.07593]
[1586475618467,87.3,7298.33,233.7,0.01332,0.00017,0.07697]
[1586475623502,87.31,7299.87,233.7,0.01361,0.00018,0.0784]
[1586475628536,87.31,7299.55,233.7,0.01355,0.00018,0.0781]
[1586475635354,87.31,7299.58,233.7,0.01348,0.00018,0.07767]
[1586475640621,87.31,7299.94,233.7,0.01354,0.00018,0.07799]
[1586475645656,87.31,7300.94,233.7,0.01372,0.00018,0.07887]
[1586475650690,87.31,7301.44,233.7,0.0138,0.00018,0.0793]
[1586475655726,87.3,7301.26,233.7,0.01376,0.00018,0.0791]
[1586475660762,87.29,7301.44,233.7,0.01378,0.00018,0.07922]
[1586475666804,87.27,7301.72,233.7,0.01382,0.00018,0.0794]
[1586475671838,87.26,7301.6,233.7,0.01378,0.00018,0.07922]
[1586475677353,87.23,7301.65,233.7,0.01378,0.00018,0.07917]
[1586475682916,87.22,7302.29,233.7,0.01387,0.00018,0.07967]
[1586475687949,87.19,7302.37,233.7,0.01387,0.00018,0.07965]
[1586475692987,87.17,7301.85,233.7,0.01367,0.00018,0.07859]
[1586475698020,87.15,7301.68,233.7,0.01362,0.00018,0.07834]
[1586475703055,87.12,7301.8,233.7,0.01362,0.00018,0.07835]
[1586475708089,87.1,7301.95,233.7,0.01363,0.00018,0.07839]
[1586475713125,87.08,7301.94,233.7,0.01361,0.00018,0.07829]
[1586475719167,87.06,7302.0,233.7,0.0136,0.00018,0.07824]
[1586475724201,87.04,7301.93,233.7,0.01357,0.00018,0.07809]
[1586475730243,87.02,7301.84,233.7,0.01354,0.00018,0.07792]
[1586475735278,87.0,7301.9,233.7,0.01353,0.00018,0.0779]
[1586475740313,86.99,7301.88,233.7,0.01352,0.00018,0.07781]
[1586475746353,86.97,7301.3,233.7,0.0134,0.00018,0.07723]
[1586475751391,86.97,7301.01,233.7,0.01327,0.00017,0.07652]
[1586475756426,86.99,7301.04,233.7,0.01329,0.00017,0.0766]
[1586475761460,87.0,7300.81,233.7,0.01326,0.00017,0.07647]
[1586475766495,87.04,7299.76,233.7,0.01311,0.00017,0.0757]
[1586475771530,87.08,7299.75,233.7,0.01315,0.00017,0.07589]
[1586475783614,87.15,7300.24,233.7,0.01329,0.00017,0.07662]
[1586475788649,87.17,7300.18,233.7,0.0133,0.00017,0.07664]
[1586475793685,87.18,7300.09,233.7,0.0133,0.00017,0.07663]
[1586475798720,87.21,7299.41,233.7,0.0132,0.00017,0.07616]
[1586475806353,87.27,7299.37,233.7,0.01325,0.00017,0.07637]
[1586475811811,87.3,7299.33,233.7,0.01319,0.00017,0.076]
[1586475818353,87.35,7299.45,233.7,0.01325,0.00017,0.07632]
[1586475823895,87.37,7299.46,233.7,0.01328,0.00017,0.07645]
[1586475828929,87.39,7300.06,233.7,0.01339,0.00018,0.07703]
[1586475833964,87.39,7300.11,233.7,0.01341,0.00018,0.0771]
[1586475838999,87.4,7300.02,233.7,0.0134,0.00018,0.07705]
[1586475844035,87.41,7300.07,233.7,0.01341,0.00018,0.07713]
[1586475850077,87.41,7300.09,233.7,0.01342,0.00018,0.07718]
[1586475856118,87.41,7300.65,233.7,0.01352,0.00018,0.07767]
[1586475861153,87.41,7300.76,233.7,0.01354,0.00018,0.07775]
[1586475866188,87.41,7300.28,233.7,0.01345,0.00018,0.07731]
[1586475871224,87.4,7300.48,233.7,0.0134,0.00018,0.07701]
[1586475881353,87.4,7300.52,233.7,0.01341,0.00018,0.07705]
[1586475887335,87.4,7300.73,233.7,0.01345,0.00018,0.07724]
[1586475892370,87.4,7300.83,233.7,0.01346,0.00018,0.07731]
[1586475898413,87.4,7300.79,233.7,0.01346,0.00018,0.07727]
[1586475904455,87.4,7300.71,233.7,0.01344,0.00018,0.07719]
[1586475909492,87.4,7300.73,233.7,0.01344,0.00018,0.0772]
[1586475914524,87.39,7300.77,233.7,0.01345,0.00018,0.07723]
[1586475919559,87.39,7300.67,233.7,0.01343,0.00018,0.07713]
[1586475924595,87.39,7301.14,233.7,0.01351,0.00018,0.07754]
[1586475929629,87.39,7300.91,233.7,0.01347,0.00018,0.07732]
[1586475935353,87.39,7300.7,233.7,0.01335,0.00018,0.07669]
[1586475940708,87.39,7301.3,233.7,0.01346,0.00018,0.07722]
[1586475945744,87.39,7303.29,233.7,0.01381,0.00018,0.07898]
[1586475950778,87.38,7303.87,233.7,0.01391,0.00018,0.07947]
[1586475955813,87.37,7304.29,233.7,0.01397,0.00018,0.07979]
[1586475960850,87.35,7304.51,233.7,0.014,0.00018,0.0799]
[1586475965883,87.32,7304.39,233.7,0.01395,0.00018,0.07968]
[1586475970918,87.29,7304.44,233.7,0.01394,0.00018,0.0796]
[1586475975954,87.26,7304.91,233.7,0.01399,0.00018,0.07988]
[1586475980989,87.23,7304.95,233.7,0.01397,0.00018,0.07976]
[1586475986023,87.19,7301.14,233.7,0.01326,0.00017,0.07621]
[1586475991058,87.27,7297.53,233.7,0.01263,0.00017,0.07296]
[1586475996093,87.39,7296.76,233.7,0.0126,0.00017,0.07283]
[1586476001128,87.52,7296.06,233.7,0.0126,0.00017,0.0728]
[1586476006165,87.65,7295.59,233.7,0.01263,0.00017,0.07296]
[1586476011199,87.79,7295.33,233.7,0.0127,0.00017,0.0733]
[1586476016235,87.91,7295.44,233.7,0.01282,0.00017,0.07392]
[1586476022353,88.08,7294.77,233.7,0.01285,0.00017,0.07405]
[1586476028318,88.22,7293.84,233.7,0.01282,0.00017,0.07386]
[1586476034353,88.18,7293.01,233.7,0.01265,0.00017,0.07301]
[1586476039395,88.12,7292.89,233.7,0.01258,0.00017,0.07266]
[1586476044430,88.04,7292.58,233.7,0.01246,0.00016,0.07207]
[1586476049466,87.94,7291.08,233.7,0.01213,0.00016,0.07042]
[1586476054500,87.82,7290.63,233.7,0.01189,0.00016,0.06913]
[1586476059534,87.69,7290.7,233.7,0.01179,0.00016,0.06863]
[1586476064569,87.54,7290.68,233.7,0.01167,0.00016,0.068]
[1586476069605,87.37,7291.27,233.7,0.01163,0.00016,0.0678]
[1586476074640,87.19,7291.25,233.7,0.01148,0.00015,0.06707]
[1586476079675,87.0,7291.59,233.7,0.01139,0.00015,0.06658]
[1586476085353,86.77,7291.47,233.7,0.01118,0.00015,0.06554]
[1586476090751,86.56,7290.95,233.7,0.01095,0.00015,0.06433]
[1586476095786,86.36,7291.34,233.7,0.01085,0.00015,0.06382]
[1586476100827,86.16,7291.28,233.7,0.01068,0.00015,0.06297]
[1586476105862,85.96,7291.47,233.7,0.01056,0.00015,0.06233]
[1586476110897,85.76,7291.62,233.7,0.01043,0.00014,0.06168]
[1586476115931,85.56,7291.55,233.7,0.01021,0.00014,0.06049]
[1586476120967,85.38,7293.12,233.7,0.0103,0.00014,0.06094]
[1586476127009,85.16,7293.98,233.7,0.01025,0.00014,0.06073]
[1586476132046,84.98,7295.66,233.7,0.01036,0.00015,0.0613]
[1586476137079,84.8,7295.86,233.7,0.01025,0.00014,0.06074]
[1586476142114,84.62,7296.88,233.7,0.01026,0.00014,0.06081]
[1586476148155,84.4,7296.9,233.7,0.0101,0.00014,0.05998]
[1586476153190,84.22,7296.8,233.7,0.00996,0.00014,0.05922]
[1586476158225,84.05,7296.72,233.7,0.00981,0.00014,0.05848]
[1586476163260,83.87,7296.37,233.7,0.00964,0.00014,0.05756]
[1586476169353,83.67,7296.33,233.7,0.00949,0.00014,0.05677]
[1586476175344,83.48,7294.05,233.7,0.00899,0.00013,0.05408]
[1586476180380,83.34,7293.51,233.7,0.00882,0.00013,0.05317]
[1586476185415,83.21,7293.07,233.7,0.00868,0.00013,0.05241]
[1586476190450,83.1,7292.57,233.7,0.00854,0.00013,0.05167]
[1586476196353,83.0,7291.07,233.7,0.00829,0.00012,0.05032]
[1586476201527,82.93,7292.22,233.7,0.00838,0.00012,0.05086]
[1586476206561,82.87,7292.27,233.7,0.00835,0.00012,0.05066]
[1586476211596,82.8,7292.72,233.7,0.00836,0.00012,0.05072]
[1586476216631,82.73,7293.59,233.7,0.00842,0.00012,0.05105]
[1586476221668,82.67,7294.19,233.7,0.00845,0.00012,0.05122]
[1586476226701,82.6,7294.54,233.7,0.00845,0.00013,0.05123]
[1586476231737,82.54,7295.05,233.7,0.00842,0.00012,0.05101]
[1586476238353,82.47,7295.92,233.7,0.00848,0.00013,0.05134]
[1586476244353,82.37,7295.91,233.7,0.00841,0.00012,0.05097]
[1586476250353,82.24,7295.73,233.7,0.0083,0.00012,0.0504]
[1586476256353,82.09,7294.47,233.7,0.00805,0.00012,0.04903]
[1586476261946,81.92,7294.74,233.7,0.00797,0.00012,0.04861]
[1586476266981,81.77,7294.43,233.7,0.00784,0.00012,0.04789]
[1586476272016,81.62,7293.97,233.7,0.00768,0.00012,0.04707]
[1586476277353,81.46,7293.78,233.7,0.00756,0.00012,0.04642]
[1586476283094,81.28,7293.69,233.7,0.00744,0.00011,0.04574]
[1586476288128,81.13,7293.62,233.7,0.00734,0.00011,0.04519]
[1586476293163,80.98,7293.79,233.7,0.00722,0.00011,0.04448]
[1586476298200,80.84,7293.58,233.7,0.00711,0.00011,0.04389]
[1586476303234,80.7,7293.62,233.7,0.00703,0.00011,0.04346]
[1586476308269,80.57,7293.37,233.7,0.00692,0.00011,0.04288]
[1586476313353,80.45,7293.82,233.7,0.0069,0.00011,0.04275]
[1586476319345,80.31,7294.95,233.7,0.00694,0.00011,0.04297]
[1586476324381,80.19,7295.22,233.7,0.0069,0.00011,0.04276]
[1586476329416,80.08,7298.36,233.7,0.00718,0.00011,0.04429]
[1586476334451,79.97,7299.44,233.7,0.00723,0.00011,0.04457]
[1586476339485,79.85,7298.33,233.7,0.00703,0.00011,0.04349]
[1586476344520,79.73,7298.16,233.7,0.00694,0.00011,0.04298]
[1586476349556,79.61,7298.51,233.7,0.0069,0.00011,0.04279]
[1586476354590,79.49,7298.36,233.7,0.00676,0.00011,0.042]
[1586476359625,79.37,7298.44,233.7,0.0067,0.00011,0.04167]
[1586476364660,79.23,7298.44,233.7,0.00662,0.00011,0.04123]
[1586476369695,79.13,7298.44,233.7,0.00656,0.0001,0.04088]
[1586476374732,79.02,7298.3,233.7,0.00649,0.0001,0.04047]
[1586476379766,78.92,7298.2,233.7,0.00642,0.0001,0.0401]
[1586476384801,78.83,7298.12,233.7,0.00636,0.0001,0.03975]
[1586476389835,78.74,7298.25,233.7,0.00632,0.0001,0.03954]
[1586476394870,78.65,7298.1,233.7,0.00626,0.0001,0.03919]
[1586476399906,78.57,7298.09,233.7,0.00621,0.0001,0.03894]
[1586476405948,78.48,7299.14,233.7,0.00626,0.0001,0.03924]
[1586476411989,78.4,7299.08,233.7,0.00616,0.0001,0.03864]
[1586476417027,78.33,7299.24,233.7,0.00614,0.0001,0.03852]
[1586476422059,78.26,7299.1,233.7,0.00609,0.0001,0.03824]
[1586476427094,78.2,7299.2,233.7,0.00606,0.0001,0.0381]
[1586476432129,78.14,7299.18,233.7,0.00603,0.0001,0.0379]
[1586476437166,78.08,7299.22,233.7,0.006,0.0001,0.03775]
[1586476442199,78.03,7299.48,233.7,0.006,0.0001,0.03773]
[1586476447235,77.98,7299.44,233.7,0.00597,0.0001,0.03755]
[1586476452270,77.93,7300.26,233.7,0.00602,0.0001,0.03785]
[1586476457353,77.88,7299.84,233.7,0.00595,0.0001,0.03747]
[1586476463347,77.83,7299.43,233.7,0.00588,0.0001,0.03708]
[1586476468381,77.78,7299.49,233.7,0.00586,0.0001,0.03698]
[1586476473416,77.74,7299.45,233.7,0.0058,0.0001,0.03656]
[1586476478452,77.71,7298.76,233.7,0.00571,9e-05,0.03608]
[1586476483486,77.68,7298.64,233.7,0.00569,9e-05,0.03595]
[1586476489529,77.66,7298.72,233.7,0.00568,9e-05,0.03593]
[1586476494563,77.65,7298.85,233.7,0.00569,9e-05,0.03595]
[1586476501612,77.63,7298.71,233.7,0.00566,9e-05,0.03581]
[1586476508353,77.61,7298.71,233.7,0.00565,9e-05,0.03576]
[1586476513697,77.6,7298.89,233.7,0.00567,9e-05,0.03583]
[1586476518732,77.59,7298.81,233.7,0.00565,9e-05,0.03575]
[1586476523767,77.58,7298.81,233.7,0.00565,9e-05,0.03572]
[1586476528803,77.57,7298.42,233.7,0.0056,9e-05,0.03548]
[1586476535353,77.57,7298.18,233.7,0.00554,9e-05,0.0351]
[1586476540885,77.59,7298.26,233.7,0.00556,9e-05,0.03519]
[1586476545920,77.6,7298.44,233.7,0.00558,9e-05,0.03532]
[1586476550955,77.6,7298.85,233.7,0.00562,9e-05,0.03554]
[1586476556353,77.6,7298.84,233.7,0.00562,9e-05,0.03552]
[1586476562034,77.59,7298.98,233.7,0.00563,9e-05,0.03557]
[1586476567067,77.59,7298.55,233.7,0.00559,9e-05,0.03535]
[1586476572103,77.59,7298.54,233.7,0.00559,9e-05,0.03535]
[1586476577353,77.6,7298.63,233.7,0.0056,9e-05,0.0354]
[1586476583184,77.6,7298.64,233.7,0.0056,9e-05,0.03541]
[1586476588221,77.6,7298.48,233.7,0.00558,9e-05,0.03533]
[1586476593257,77.61,7297.95,233.7,0.0055,9e-05,0.03481]
[1586476598290,77.66,7296.13,233.7,0.00536,9e-05,0.03401]
[1586476603324,77.75,7294.08,233.7,0.00522,9e-05,0.03324]
[1586476608359,77.88,7293.14,233.7,0.00521,9e-05,0.03314]
[1586476613394,78.0,7293.09,233.7,0.00526,9e-05,0.03347]
[1586476618430,78.12,7292.5,233.7,0.00527,9e-05,0.0335]
[1586476623465,78.24,7291.51,233.7,0.00524,9e-05,0.03335]
[1586476628499,78.37,7291.49,233.7,0.00531,9e-05,0.03371]
[1586476634353,78.51,7291.42,233.7,0.00537,9e-05,0.03408]
[1586476639576,78.62,7292.29,233.7,0.0055,9e-05,0.03482]
[1586476644613,78.68,7292.93,233.7,0.0056,9e-05,0.03534]
[1586476649647,78.71,7294.42,233.7,0.00575,9e-05,0.03621]
[1586476654682,78.73,7294.54,233.7,0.00573,9e-05,0.03604]
[1586476659716,78.75,7294.56,233.7,0.00574,9e-05,0.0361]
[1586476664751,78.76,7294.41,233.7,0.00573,9e-05,0.03606]
[1586476669787,78.77,7294.34,233.7,0.00573,9e-05,0.03607]
[1586476674823,78.79,7294.06,233.7,0.00571,9e-05,0.03596]
[1586476679857,78.81,7294.06,233.7,0.00572,9e-05,0.03602]
[1586476684891,78.84,7292.75,233.7,0.00562,9e-05,0.03544]
[1586476690936,78.9,7292.62,233.7,0.00564,9e-05,0.03555]
[1586476695969,78.96,7292.5,233.7,0.00566,9e-05,0.03565]
[1586476701005,79.01,7292.18,233.7,0.00565,9e-05,0.03561]
[1586476706041,79.05,7293.6,233.7,0.00581,9e-05,0.03649]
[1586476711074,79.05,7294.81,233.7,0.00588,0.0001,0.03686]
[1586476716111,79.05,7295.21,233.7,0.00592,0.0001,0.03707]
[1586476721144,79.04,7295.97,233.7,0.00599,0.0001,0.03747]
[1586476726179,79.04,7295.68,233.7,0.00596,0.0001,0.03729]
[1586476731214,79.03,7295.63,233.7,0.00595,0.0001,0.03723]
[1586476736249,79.01,7295.61,233.7,0.00594,0.0001,0.03719]
[1586476741285,79.0,7295.3,233.7,0.0059,0.0001,0.03698]
[1586476746319,78.99,7294.71,233.7,0.00584,0.0001,0.03663]
[1586476751353,78.98,7294.65,233.7,0.00583,0.0001,0.03657]
[1586476756390,78.98,7294.8,233.7,0.00584,0.0001,0.03663]
[1586476761426,78.97,7294.83,233.7,0.00584,0.0001,0.03662]
[1586476766460,78.96,7294.51,233.7,0.0058,9e-05,0.03643]
[1586476772353,78.96,7294.26,233.7,0.00574,9e-05,0.03602]
[1586476777539,78.98,7294.8,233.7,0.0058,9e-05,0.03635]
[1586476782572,78.97,7295.87,233.7,0.00589,0.0001,0.03691]
[1586476787607,78.96,7295.72,233.7,0.00588,0.0001,0.0368]
[1586476792643,78.95,7295.68,233.7,0.00587,0.0001,0.03676]
[1586476797677,78.95,7294.11,233.7,0.00572,9e-05,0.03591]
[1586476797677,78.95,7294.11,233.7,0.00572,9e-05,0.03591]
[1586476802713,79.0,7292.07,233.7,0.00555,9e-05,0.03499]
[1586476807747,79.07,7291.43,233.7,0.00553,9e-05,0.03486]
[1586476812783,79.12,7293.12,233.7,0.00571,9e-05,0.03589]
[1586476817818,79.14,7295.04,233.7,0.00591,0.0001,0.03696]
[1586476822852,79.13,7296.95,233.7,0.00609,0.0001,0.03798]
[1586476827887,79.12,7300.31,233.7,0.00642,0.0001,0.03983]
[1586476832922,79.09,7301.5,233.7,0.00648,0.0001,0.04014]
[1586476837958,79.06,7302.28,233.7,0.00654,0.00011,0.04047]
[1586476842993,79.01,7295.94,233.7,0.00588,0.0001,0.03678]
[1586476848027,78.98,7295.82,233.7,0.00585,0.0001,0.03663]
[1586476853062,78.97,7295.19,233.7,0.00579,9e-05,0.03627]
[1586476858097,78.97,7294.99,233.7,0.00577,9e-05,0.03617]
[1586476863133,78.98,7294.12,233.7,0.00569,9e-05,0.03572]
[1586476868168,78.99,7295.47,233.7,0.00582,0.0001,0.03646]
[1586476873202,78.97,7296.18,233.7,0.00588,0.0001,0.0368]
[1586476878237,78.95,7295.9,233.7,0.00584,0.0001,0.03657]
[1586476883272,78.93,7296.6,233.7,0.0059,0.0001,0.03688]
[1586476888308,78.9,7296.98,233.7,0.00592,0.0001,0.03702]
[1586476893343,78.88,7296.9,233.7,0.00586,0.0001,0.03663]
[1586476898353,78.86,7296.59,233.7,0.00582,0.0001,0.0364]
[1586476903413,78.84,7296.27,233.7,0.00578,9e-05,0.03618]
[1586476908447,78.83,7296.6,233.7,0.0058,0.0001,0.03631]
[1586476913483,78.81,7296.9,233.7,0.00582,0.0001,0.03643]
[1586476918518,78.8,7296.44,233.7,0.00577,9e-05,0.03614]
[1586476924560,78.78,7296.56,233.7,0.00577,9e-05,0.03615]
[1586476929594,78.77,7296.04,233.7,0.00572,9e-05,0.03584]
[1586476934630,78.8,7294.07,233.7,0.00555,9e-05,0.03489]
[1586476939664,78.86,7292.93,233.7,0.00547,9e-05,0.03448]
[1586476944699,78.94,7292.41,233.7,0.00547,9e-05,0.03444]
[1586476949734,79.02,7293.14,233.7,0.00558,9e-05,0.03504]
[1586476954769,79.07,7293.73,233.7,0.00561,9e-05,0.03522]
[1586476959805,79.1,7293.53,233.7,0.00561,9e-05,0.03521]
[1586476964839,79.14,7293.84,233.7,0.00566,9e-05,0.03548]
[1586476969874,79.17,7293.73,233.7,0.00567,9e-05,0.03551]
[1586476974909,79.2,7293.73,233.7,0.00568,9e-05,0.03561]
[1586476981959,79.24,7293.73,233.7,0.00571,9e-05,0.03573]
[1586476986993,79.27,7293.6,233.7,0.00571,9e-05,0.03573]
[1586476992028,79.28,7294.46,233.7,0.00579,9e-05,0.03622]
[1586476997063,79.29,7294.23,233.7,0.00578,9e-05,0.03613]
[1586477003107,79.29,7295.24,233.7,0.00587,0.0001,0.03666]
[1586477008141,79.28,7294.78,233.7,0.00583,0.0001,0.03641]
[1586477013176,79.29,7294.04,233.7,0.00572,9e-05,0.03576]
[1586477018211,79.31,7294.05,233.7,0.00573,9e-05,0.03583]
[1586477023246,79.34,7293.62,233.7,0.0057,9e-05,0.03567]
[1586477028280,79.36,7293.68,233.7,0.00572,9e-05,0.03578]
[1586477033315,79.39,7293.46,233.7,0.00571,9e-05,0.03574]
[1586477038350,79.42,7293.46,233.7,0.00573,9e-05,0.03581]
[1586477044393,79.46,7292.99,233.7,0.0057,9e-05,0.03568]
[1586477049427,79.51,7291.85,233.7,0.00563,9e-05,0.03524]
[1586477054463,79.57,7291.75,233.7,0.00565,9e-05,0.03535]
[1586477059497,79.62,7291.75,233.7,0.00567,9e-05,0.03551]
[1586477065540,79.69,7291.01,233.7,0.00564,9e-05,0.03532]
[1586477070574,79.75,7290.98,233.7,0.00567,9e-05,0.03548]
[1586477076616,79.82,7290.86,233.7,0.00566,9e-05,0.03536]
[1586477081652,79.89,7290.28,233.7,0.00563,9e-05,0.03524]
[1586477086686,79.96,7290.16,233.7,0.00566,9e-05,0.03538]
[1586477091722,80.03,7289.98,233.7,0.00568,9e-05,0.03548]
[1586477097764,80.1,7289.86,233.7,0.00571,9e-05,0.03563]
[1586477102798,80.17,7288.04,233.7,0.00558,9e-05,0.0349]
[1586477102838,80.17,7288.04,233.7,0.00558,9e-05,0.0349]
[1586477108845,80.31,7286.36,233.7,0.00549,9e-05,0.03444]
[1586477114353,80.44,7286.48,233.7,0.00557,9e-05,0.03487]
[1586477119922,80.59,7284.16,233.7,0.00544,9e-05,0.03412]
[1586477124957,80.78,7281.82,233.7,0.00533,9e-05,0.03348]
[1586477129991,80.99,7281.47,233.7,0.0054,9e-05,0.03388]
[1586477135026,81.19,7280.4,233.7,0.00537,9e-05,0.03366]
[1586477140062,81.4,7280.31,233.7,0.00546,9e-05,0.03418]
[1586477145097,81.56,7282.25,233.7,0.00571,9e-05,0.03561]
[1586477150132,81.68,7282.32,233.7,0.00578,9e-05,0.03598]
[1586477155167,81.78,7283.15,233.7,0.00591,9e-05,0.0367]
[1586477160203,81.85,7283.76,233.7,0.00601,0.0001,0.03722]
[1586477165237,81.9,7285.42,233.7,0.00619,0.0001,0.03825]
[1586477170271,81.91,7285.71,233.7,0.00622,0.0001,0.03843]
[1586477175306,81.91,7286.56,233.7,0.00631,0.0001,0.03889]
[1586477180341,81.91,7287.48,233.7,0.0064,0.0001,0.03939]
[1586477185377,81.9,7287.69,233.7,0.00642,0.0001,0.03949]
[1586477190412,81.89,7288.04,233.7,0.00645,0.0001,0.03965]
[1586477195446,81.88,7287.96,233.7,0.00638,0.0001,0.03927]
[1586477200481,81.86,7287.05,233.7,0.00628,0.0001,0.03872]
[1586477205516,81.86,7285.71,233.7,0.00615,0.0001,0.03799]
[1586477210551,81.89,7285.04,233.7,0.0061,0.0001,0.03771]
[1586477215587,81.95,7283.72,233.7,0.00601,0.0001,0.03718]
[1586477220622,82.02,7282.38,233.7,0.00592,9e-05,0.0367]
[1586477225656,82.13,7280.96,233.7,0.00584,9e-05,0.03626]
[1586477230691,82.24,7280.66,233.7,0.00587,9e-05,0.03643]
[1586477235727,82.38,7278.12,233.7,0.00571,9e-05,0.03552]
[1586477245796,82.78,7274.7,233.7,0.0056,9e-05,0.03491]
[1586477250832,82.99,7274.98,233.7,0.00573,9e-05,0.03563]
[1586477255867,83.19,7274.65,233.7,0.00576,9e-05,0.03573]
[1586477260901,83.36,7274.82,233.7,0.00586,9e-05,0.03631]
[1586477265936,83.5,7277.19,233.7,0.00615,0.0001,0.03792]
[1586477270971,83.58,7277.37,233.7,0.00621,0.0001,0.03824]
[1586477276010,83.65,7277.19,233.7,0.00623,0.0001,0.03836]
[1586477281045,83.75,7275.48,233.7,0.00612,9e-05,0.03774]
[1586477286079,83.87,7274.99,233.7,0.00614,9e-05,0.03782]
[1586477291114,83.98,7274.62,233.7,0.00616,0.0001,0.03795]
[1586477296149,84.1,7274.34,233.7,0.0062,0.0001,0.03814]
[1586477301185,84.21,7274.08,233.7,0.00623,0.0001,0.03832]
[1586477306219,84.33,7271.29,233.7,0.00603,9e-05,0.03722]
[1586477311256,84.53,7268.36,233.7,0.00582,9e-05,0.03599]
[1586477316289,84.76,7267.29,233.7,0.00584,9e-05,0.03609]
[1586477321325,85.0,7265.47,233.7,0.00579,9e-05,0.03584]
[1586477326359,85.24,7265.07,233.7,0.00588,9e-05,0.03631]
[1586477331395,85.49,7265.45,233.7,0.00603,9e-05,0.03717]
[1586477336431,85.69,7264.92,233.7,0.00609,9e-05,0.03746]
[1586477341465,85.89,7264.65,233.7,0.00617,9e-05,0.03788]
[1586477346499,86.08,7264.75,233.7,0.00627,9e-05,0.03847]
[1586477351534,86.23,7267.57,233.7,0.00662,0.0001,0.04037]
[1586477356569,86.3,7269.57,233.7,0.00687,0.0001,0.04169]
[1586477366639,86.33,7275.83,233.7,0.00755,0.00011,0.04536]
[1586477371674,86.32,7277.58,233.7,0.00768,0.00011,0.04603]
[1586477376709,86.29,7278.35,233.7,0.00775,0.00011,0.04641]
[1586477381746,86.25,7278.74,233.7,0.00777,0.00011,0.04652]
[1586477386780,86.21,7278.12,233.7,0.00767,0.00011,0.04599]
[1586477391814,86.15,7278.43,233.7,0.00768,0.00011,0.04601]
[1586477396849,86.09,7279.04,233.7,0.00771,0.00011,0.04617]
[1586477401885,86.02,7279.61,233.7,0.00773,0.00011,0.04629]
[1586477406919,85.94,7279.86,233.7,0.00771,0.00011,0.04621]
[1586477411955,85.86,7280.05,233.7,0.00769,0.00011,0.04607]
[1586477416989,85.78,7280.22,233.7,0.00766,0.00011,0.04591]
[1586477422025,85.69,7280.42,233.7,0.00763,0.00011,0.04575]
[1586477427061,85.6,7280.43,233.7,0.00757,0.00011,0.04548]
[1586477432094,85.52,7280.41,233.7,0.00746,0.00011,0.04485]
[1586477437130,85.43,7280.02,233.7,0.00737,0.00011,0.04434]
[1586477442165,85.34,7278.15,233.7,0.00712,0.00011,0.04299]
[1586477447199,85.27,7276.48,233.7,0.0069,0.0001,0.04183]
[1586477452236,85.23,7276.95,233.7,0.00693,0.0001,0.04196]
[1586477457271,85.18,7277.43,233.7,0.00695,0.0001,0.04208]
[1586477462307,85.13,7277.51,233.7,0.00693,0.0001,0.04197]
[1586477467340,85.08,7277.53,233.7,0.0069,0.0001,0.04183]
[1586477472374,85.03,7278.45,233.7,0.00697,0.0001,0.0422]
[1586477477410,84.98,7278.63,233.7,0.00696,0.0001,0.04217]
[1586477483353,84.93,7278.92,233.7,0.00696,0.00011,0.04218]
[1586477488487,84.89,7277.96,233.7,0.00684,0.0001,0.04151]
[1586477493523,84.85,7278.82,233.7,0.00686,0.0001,0.04156]
[1586477498556,84.82,7278.3,233.7,0.00678,0.0001,0.04117]
[1586477504353,84.78,7277.87,233.7,0.00672,0.0001,0.04083]
[1586477509634,84.77,7277.83,233.7,0.00671,0.0001,0.04075]
[1586477514668,84.75,7277.82,233.7,0.0067,0.0001,0.04071]
[1586477519703,84.75,7277.52,233.7,0.00667,0.0001,0.04053]
[1586477525353,84.74,7277.45,233.7,0.00666,0.0001,0.04047]
[1586477530781,84.73,7278.3,233.7,0.00674,0.0001,0.04091]
[1586477535816,84.73,7276.52,233.7,0.00655,0.0001,0.03992]
[1586477540850,84.77,7275.42,233.7,0.00647,0.0001,0.03946]
[1586477545886,84.86,7271.77,233.7,0.00616,9e-05,0.03779]
[1586477552353,85.03,7271.0,233.7,0.00613,9e-05,0.03756]
[1586477563007,85.31,7271.35,233.7,0.00631,0.0001,0.03854]
[1586477568017,85.4,7271.52,233.7,0.00637,0.0001,0.03888]
[1586477574083,85.53,7271.5,233.7,0.00644,0.0001,0.03925]
[1586477579116,85.61,7271.92,233.7,0.00653,0.0001,0.03971]
[1586477584151,85.68,7272.63,233.7,0.00663,0.0001,0.04028]
[1586477589186,85.72,7272.67,233.7,0.00666,0.0001,0.04042]
[1586477594221,85.75,7273.84,233.7,0.00679,0.0001,0.04115]
[1586477599256,85.75,7273.91,233.7,0.0068,0.0001,0.0412]
[1586477604291,85.76,7273.3,233.7,0.00674,0.0001,0.04088]
[1586477614362,85.82,7272.21,233.7,0.00662,0.0001,0.04015]
[1586477619396,85.87,7270.68,233.7,0.00649,0.0001,0.03948]
[1586477624432,85.97,7269.55,233.7,0.00643,0.0001,0.03915]
[1586477629467,86.08,7269.01,233.7,0.00644,0.0001,0.03918]
[1586477634501,86.19,7267.87,233.7,0.00639,0.0001,0.03891]
[1586477639567,86.33,7266.72,233.7,0.00635,0.0001,0.0387]
[1586477644571,86.47,7266.55,233.7,0.00641,0.0001,0.039]
[1586477649608,86.6,7266.92,233.7,0.00651,0.0001,0.03957]
[1586477654643,86.71,7267.06,233.7,0.00659,0.0001,0.03996]
[1586477659676,86.82,7266.42,233.7,0.00658,0.0001,0.03992]
[1586477664711,86.93,7266.1,233.7,0.00661,0.0001,0.04006]
[1586477669747,87.03,7266.06,233.7,0.00666,0.0001,0.04032]
[1586477674782,87.13,7265.66,233.7,0.00662,0.0001,0.04009]
[1586477679817,87.25,7264.59,233.7,0.00658,0.0001,0.03986]
[1586477685860,87.39,7264.26,233.7,0.00662,0.0001,0.0401]
[1586477690894,87.51,7263.72,233.7,0.00663,0.0001,0.04014]
[1586477695928,87.63,7263.21,233.7,0.00665,0.0001,0.04022]
[1586477698396,87.68,7263.21,233.7,0.00667,0.0001,0.04035]
[1586477703985,87.82,7264.79,233.7,0.00691,0.0001,0.04161]
[1586477709020,87.87,7266.14,233.7,0.00707,0.0001,0.0425]
[1586477714055,87.87,7271.12,233.7,0.00761,0.00011,0.04535]
[1586477719091,87.87,7272.84,233.7,0.00779,0.00011,0.04634]
[1586477724124,87.84,7273.14,233.7,0.00782,0.00011,0.04646]
[1586477729159,87.81,7272.17,233.7,0.00769,0.00011,0.04578]
[1586477734196,87.77,7269.78,233.7,0.00735,0.00011,0.04393]
[1586477739229,87.73,7268.06,233.7,0.00714,0.0001,0.04284]
[1586477744264,87.72,7268.27,233.7,0.00716,0.0001,0.04293]
[1586477749301,87.71,7268.06,233.7,0.00713,0.0001,0.04278]
[1586477754334,87.7,7267.96,233.7,0.00711,0.0001,0.04268]
[1586477759353,87.7,7267.59,233.7,0.00707,0.0001,0.04248]
[1586477764404,87.72,7266.0,233.7,0.00693,0.0001,0.04168]
[1586477769439,87.78,7265.68,233.7,0.00692,0.0001,0.04167]
[1586477774475,87.85,7264.64,233.7,0.00686,0.0001,0.04129]
[1586477774939,87.85,7264.64,233.7,0.00686,0.0001,0.04129]
[1586477780516,87.94,7263.32,233.7,0.00677,0.0001,0.04085]
[1586477785551,88.04,7263.12,233.7,0.0068,0.0001,0.04102]
[1586477790586,88.12,7263.55,233.7,0.00689,0.0001,0.04149]
[1586477795621,88.2,7264.53,233.7,0.00698,0.0001,0.04192]
[1586477800656,88.23,7265.63,233.7,0.00711,0.0001,0.04262]
[1586477805692,88.24,7265.9,233.7,0.00715,0.0001,0.04281]
[1586477810727,88.23,7268.63,233.7,0.00743,0.00011,0.04433]
[1586477815761,88.22,7265.54,233.7,0.0071,0.0001,0.04255]
[1586477820796,88.25,7263.96,233.7,0.00695,0.0001,0.04176]
[1586477825832,88.3,7263.81,233.7,0.00697,0.0001,0.04184]
[1586477830867,88.36,7263.8,233.7,0.007,0.0001,0.04199]
[1586477835904,88.41,7265.11,233.7,0.00716,0.0001,0.04285]
[1586477840937,88.41,7266.96,233.7,0.00735,0.00011,0.04389]
[1586477845971,88.4,7268.05,233.7,0.00746,0.00011,0.04449]
[1586477851006,88.38,7268.31,233.7,0.00743,0.00011,0.04426]
[1586477856041,88.36,7269.84,233.7,0.00759,0.00011,0.04509]
[1586477861077,88.34,7269.57,233.7,0.00754,0.00011,0.04486]
[1586477866112,88.31,7269.76,233.7,0.00755,0.00011,0.04488]
[1586477871148,88.27,7269.23,233.7,0.00747,0.00011,0.04446]
[1586477876182,88.24,7269.54,233.7,0.00748,0.00011,0.04454]
[1586477881216,88.21,7269.22,233.7,0.00743,0.00011,0.04425]
[1586477886252,88.17,7269.31,233.7,0.00742,0.00011,0.0442]
[1586477891286,88.16,7267.01,233.7,0.00716,0.0001,0.04285]
[1586477896322,88.19,7265.17,233.7,0.00699,0.0001,0.04192]
[1586477901357,88.24,7264.48,233.7,0.00695,0.0001,0.0417]
[1586477906391,88.29,7264.38,233.7,0.00697,0.0001,0.04179]
[1586477911428,88.34,7264.72,233.7,0.00698,0.0001,0.0418]
[1586477916461,88.38,7265.08,233.7,0.00703,0.0001,0.04211]
[1586477921496,88.41,7265.46,233.7,0.00709,0.0001,0.0424]
[1586477926532,88.42,7265.99,233.7,0.00715,0.0001,0.04274]
[1586477931566,88.42,7266.62,233.7,0.00722,0.00011,0.04307]
[1586477936602,88.41,7266.39,233.7,0.00719,0.0001,0.04293]
[1586477941637,88.41,7265.87,233.7,0.00713,0.0001,0.04263]
[1586477946671,88.42,7265.34,233.7,0.00708,0.0001,0.04237]
[1586477951706,88.44,7265.4,233.7,0.0071,0.0001,0.04246]
[1586477956744,88.46,7265.19,233.7,0.00709,0.0001,0.0424]
[1586477961777,88.49,7265.0,233.7,0.00709,0.0001,0.04239]
[1586477966811,88.51,7265.17,233.7,0.00712,0.0001,0.04255]
[1586477971847,88.52,7265.32,233.7,0.00708,0.0001,0.04233]
[1586477976881,88.54,7265.57,233.7,0.00712,0.0001,0.04253]
[1586477981916,88.55,7267.87,233.7,0.00737,0.00011,0.04383]
[1586477986953,88.54,7266.84,233.7,0.00725,0.00011,0.04323]
[1586477991987,88.53,7267.42,233.7,0.00731,0.00011,0.04353]
[1586477997022,88.52,7268.17,233.7,0.00739,0.00011,0.04393]
[1586478002056,88.51,7267.78,233.7,0.00734,0.00011,0.04367]
[1586478007092,88.5,7267.43,233.7,0.00729,0.00011,0.04343]
[1586478012127,88.48,7267.01,233.7,0.00724,0.00011,0.04316]
[1586478017162,88.47,7266.74,233.7,0.0072,0.00011,0.04297]
[1586478022197,88.47,7266.87,233.7,0.00722,0.00011,0.04303]
[1586478032269,88.44,7267.13,233.7,0.00718,0.0001,0.04278]
[1586478037301,88.44,7267.4,233.7,0.0072,0.00011,0.04291]
[1586478042338,88.42,7268.17,233.7,0.00728,0.00011,0.0433]
[1586478047353,88.41,7268.61,233.7,0.00732,0.00011,0.04352]
[1586478053353,88.4,7268.56,233.7,0.0073,0.00011,0.04345]
[1586478058448,88.38,7268.03,233.7,0.00724,0.00011,0.04311]
[1586478063483,88.37,7267.52,233.7,0.00718,0.0001,0.04278]
[1586478068519,88.36,7267.78,233.7,0.0072,0.00011,0.04289]
[1586478074353,88.34,7267.88,233.7,0.0072,0.00011,0.0429]
[1586478079595,88.33,7268.11,233.7,0.00722,0.00011,0.043]
[1586478084630,88.32,7268.04,233.7,0.0072,0.00011,0.04292]
[1586478089666,88.31,7268.84,233.7,0.00728,0.00011,0.04334]
[1586478094700,88.3,7269.75,233.7,0.00732,0.00011,0.04348]
[1586478099738,88.28,7270.22,233.7,0.00736,0.00011,0.0437]
[1586478104770,88.26,7271.79,233.7,0.00752,0.00011,0.04455]
[1586478109805,88.24,7271.92,233.7,0.00752,0.00011,0.04455]
[1586478114840,88.21,7272.67,233.7,0.00758,0.00011,0.0449]
[1586478119875,88.17,7272.94,233.7,0.00759,0.00011,0.04495]
[1586478124911,88.13,7273.2,233.7,0.0076,0.00011,0.04497]
[1586478129945,88.09,7273.14,233.7,0.00757,0.00011,0.0448]
[1586478135988,88.03,7273.39,233.7,0.00756,0.00011,0.04477]
[1586478141023,87.98,7273.74,233.7,0.00757,0.00011,0.04481]
[1586478146353,87.92,7273.76,233.7,0.00754,0.00011,0.04466]
[1586478152100,87.85,7273.86,233.7,0.00745,0.00011,0.04417]
[1586478157135,87.8,7273.95,233.7,0.00743,0.00011,0.04405]
[1586478162169,87.74,7274.32,233.7,0.00744,0.00011,0.04409]
[1586478167353,87.68,7274.34,233.7,0.00741,0.00011,0.04393]
[1586478173246,87.61,7274.21,233.7,0.00735,0.00011,0.04366]
[1586478178282,87.56,7274.17,233.7,0.00732,0.00011,0.04347]
[1586478183317,87.51,7275.83,233.7,0.00747,0.00011,0.04426]
[1586478188351,87.45,7277.24,233.7,0.00759,0.00011,0.04491]
[1586478193386,87.39,7277.82,233.7,0.00762,0.00011,0.04507]
[1586478198421,87.32,7277.89,233.7,0.00759,0.00011,0.04491]
[1586478203456,87.25,7277.84,233.7,0.00754,0.00011,0.04467]
[1586478208491,87.17,7278.37,233.7,0.00755,0.00011,0.04472]
[1586478213526,87.09,7278.62,233.7,0.00748,0.00011,0.0443]
[1586478219568,87.0,7278.49,233.7,0.00741,0.00011,0.04395]
[1586478224603,86.93,7278.53,233.7,0.00737,0.00011,0.04374]
[1586478229639,86.86,7278.44,233.7,0.00732,0.00011,0.04347]
[1586478234675,86.78,7278.3,233.7,0.00727,0.00011,0.04317]
[1586478239710,86.71,7278.09,233.7,0.0072,0.00011,0.04284]
[1586478245353,86.64,7278.17,233.7,0.00717,0.00011,0.04268]
[1586478251353,86.57,7278.09,233.7,0.00712,0.00011,0.04241]
[1586478256828,86.49,7278.07,233.7,0.00708,0.00011,0.04218]
[1586478261862,86.44,7277.69,233.7,0.007,0.00011,0.0418]
[1586478266897,86.38,7277.47,233.7,0.00695,0.0001,0.04152]
[1586478271932,86.34,7276.38,233.7,0.00676,0.0001,0.04046]
[1586478277975,86.36,7274.61,233.7,0.00659,0.0001,0.03956]
[1586478283009,86.39,7274.99,233.7,0.00665,0.0001,0.03986]
[1586478289052,86.42,7275.31,233.7,0.0067,0.0001,0.04011]
[1586478294086,86.43,7275.17,233.7,0.00669,0.0001,0.04006]
[1586478299124,86.43,7275.83,233.7,0.00676,0.0001,0.04044]
[1586478304156,86.42,7276.18,233.7,0.00679,0.0001,0.0406]
[1586478309192,86.4,7276.89,233.7,0.00685,0.0001,0.04093]
[1586478314226,86.38,7277.25,233.7,0.00687,0.0001,0.04106]
[1586478319261,86.36,7277.27,233.7,0.00686,0.0001,0.04101]
[1586478324297,86.34,7277.48,233.7,0.00687,0.0001,0.04106]
[1586478329331,86.32,7277.78,233.7,0.00689,0.0001,0.04117]
[1586478334366,86.29,7278.31,233.7,0.00688,0.0001,0.04107]
[1586478340409,86.27,7278.33,233.7,0.00687,0.0001,0.041]
[1586478345443,86.24,7277.97,233.7,0.00682,0.0001,0.04074]
[1586478351485,86.22,7278.34,233.7,0.00684,0.0001,0.04086]
[1586478356520,86.19,7278.28,233.7,0.00683,0.0001,0.04076]
[1586478362353,86.17,7278.39,233.7,0.00682,0.0001,0.04075]
[1586478372635,86.12,7278.88,233.7,0.00685,0.0001,0.04088]
[1586478377669,86.09,7278.7,233.7,0.00681,0.0001,0.04071]
[1586478382706,86.07,7278.73,233.7,0.0068,0.0001,0.04065]
[1586478392774,86.02,7278.44,233.7,0.0067,0.0001,0.04004]
[1586478397810,86.01,7278.42,233.7,0.00669,0.0001,0.03998]
[1586478402844,85.99,7278.71,233.7,0.0067,0.0001,0.04009]
[1586478407880,85.97,7278.74,233.7,0.0067,0.0001,0.04005]
[1586478412915,85.95,7278.96,233.7,0.00671,0.0001,0.04012]
[1586478417949,85.94,7279.1,233.7,0.00672,0.0001,0.04015]
[1586478422984,85.92,7279.12,233.7,0.00671,0.0001,0.04012]
[1586478428353,85.91,7278.75,233.7,0.00666,0.0001,0.03987]
[1586478434353,85.89,7278.81,233.7,0.00666,0.0001,0.03986]
[1586478440104,85.87,7278.61,233.7,0.00663,0.0001,0.03971]
[1586478445139,85.87,7278.31,233.7,0.0066,0.0001,0.03954]
[1586478455209,85.87,7278.1,233.7,0.00653,0.0001,0.03911]
[1586478460245,85.89,7278.16,233.7,0.00654,0.0001,0.03918]
[1586478465279,85.9,7277.89,233.7,0.00652,0.0001,0.03907]
[1586478470313,85.91,7278.2,233.7,0.00656,0.0001,0.03928]
[1586478475349,85.92,7278.33,233.7,0.00658,0.0001,0.03937]
[1586478480383,85.93,7278.2,233.7,0.00657,0.0001,0.03932]
[1586478485418,85.93,7278.49,233.7,0.0066,0.0001,0.03948]
[1586478490453,85.92,7279.15,233.7,0.00666,0.0001,0.03983]
[1586478495488,85.92,7279.24,233.7,0.00667,0.0001,0.03986]
[1586478500524,85.91,7279.5,233.7,0.00669,0.0001,0.03999]
[1586478506353,85.9,7279.32,233.7,0.00667,0.0001,0.03986]
[1586478511601,85.9,7279.24,233.7,0.00661,0.0001,0.03948]
[1586478518353,85.89,7279.1,233.7,0.00659,0.0001,0.03938]
[1586478523685,85.88,7279.27,233.7,0.0066,0.0001,0.03945]
[1586478530353,85.88,7279.04,233.7,0.00658,0.0001,0.03931]
[1586478535770,85.87,7278.95,233.7,0.00657,0.0001,0.03926]
[1586478542353,85.87,7278.97,233.7,0.00657,0.0001,0.03927]
[1586478547854,85.87,7278.72,233.7,0.00654,0.0001,0.03914]
[1586478552890,85.88,7278.92,233.7,0.00657,0.0001,0.03927]
[1586478559937,85.88,7279.11,233.7,0.00658,0.0001,0.03937]
[1586478564972,85.88,7279.25,233.7,0.0066,0.0001,0.03943]
[1586478570008,85.87,7279.17,233.7,0.00659,0.0001,0.03938]
[1586478575042,85.88,7279.05,233.7,0.00653,0.0001,0.03902]
[1586478580077,85.88,7279.19,233.7,0.00654,0.0001,0.03911]
[1586478585114,85.89,7278.9,233.7,0.00652,0.0001,0.03898]
[1586478590148,85.91,7278.57,233.7,0.00649,0.0001,0.03884]
[1586478595183,85.92,7278.68,233.7,0.00651,0.0001,0.03894]
[1586478600219,85.94,7278.51,233.7,0.0065,0.0001,0.0389]
[1586478605253,85.96,7278.27,233.7,0.00649,0.0001,0.03882]
[1586478610287,85.98,7278.43,233.7,0.00652,0.0001,0.03896]
[1586478615325,85.99,7278.57,233.7,0.00654,0.0001,0.03906]
[1586478620353,85.99,7278.82,233.7,0.00657,0.0001,0.03922]
[1586478625395,85.99,7278.9,233.7,0.00657,0.0001,0.03926]
[1586478630430,85.99,7278.94,233.7,0.00658,0.0001,0.03928]
[1586478635465,86.0,7278.9,233.7,0.00652,0.0001,0.03896]
[1586478640501,86.0,7278.92,233.7,0.00653,0.0001,0.03899]
[1586478645537,86.01,7279.17,233.7,0.00656,0.0001,0.03913]
[1586478651579,86.01,7279.68,233.7,0.00661,0.0001,0.0394]
[1586478656612,86.01,7279.62,233.7,0.0066,0.0001,0.03936]
[1586478661648,86.0,7279.66,233.7,0.0066,0.0001,0.03938]
[1586478666682,86.0,7279.6,233.7,0.0066,0.0001,0.03934]
[1586478671718,86.0,7279.56,233.7,0.00659,0.0001,0.0393]
[1586478677353,85.99,7279.37,233.7,0.00657,0.0001,0.03919]
[1586478682795,85.99,7279.34,233.7,0.00656,0.0001,0.03917]
[1586478687830,85.99,7279.39,233.7,0.00657,0.0001,0.03918]
[1586478693871,85.98,7279.46,233.7,0.00652,0.0001,0.03891]
[1586478700923,85.99,7279.58,233.7,0.00654,0.0001,0.03898]
[1586478705955,85.99,7279.63,233.7,0.00654,0.0001,0.039]
[1586478710990,85.99,7280.06,233.7,0.00658,0.0001,0.03923]
[1586478716027,85.98,7280.31,233.7,0.00661,0.0001,0.03936]
[1586478721061,85.98,7280.63,233.7,0.00664,0.0001,0.03952]
[1586478727102,85.97,7281.05,233.7,0.00668,0.0001,0.03973]
[1586478732137,85.96,7282.9,233.7,0.00686,0.0001,0.04072]
[1586478737353,85.95,7283.6,233.7,0.00693,0.00011,0.04106]
[1586478743353,85.92,7283.47,233.7,0.0069,0.00011,0.04092]
[1586478749256,85.89,7283.54,233.7,0.00689,0.00011,0.04086]
[1586478755299,85.85,7284.11,233.7,0.00687,0.00011,0.04073]
[1586478760334,85.81,7283.55,233.7,0.00679,0.0001,0.04032]
[1586478765369,85.77,7283.72,233.7,0.00679,0.0001,0.0403]
[1586478770406,85.74,7283.59,233.7,0.00676,0.0001,0.04011]
[1586478776353,85.69,7283.97,233.7,0.00677,0.0001,0.04019]
[1586478781481,85.65,7284.2,233.7,0.00677,0.0001,0.0402]
[1586478786516,85.61,7284.07,233.7,0.00674,0.0001,0.04002]
[1586478791551,85.57,7284.05,233.7,0.00671,0.0001,0.0399]
[1586478797353,85.53,7284.38,233.7,0.00672,0.0001,0.03994]
[1586478802627,85.49,7284.25,233.7,0.00669,0.0001,0.03976]
[1586478807663,85.45,7284.61,233.7,0.0067,0.0001,0.03985]
[1586478812699,85.41,7284.97,233.7,0.00667,0.0001,0.03962]
[1586478817733,85.37,7285.12,233.7,0.00666,0.0001,0.03959]
[1586478822769,85.34,7286.35,233.7,0.00677,0.0001,0.04016]
[1586478827803,85.3,7287.2,233.7,0.00684,0.00011,0.04052]
[1586478832838,85.26,7287.45,233.7,0.00684,0.00011,0.04054]
[1586478837873,85.21,7287.57,233.7,0.00683,0.00011,0.04047]
[1586478843916,85.15,7287.72,233.7,0.00681,0.00011,0.04038]
[1586478848950,85.1,7287.52,233.7,0.00676,0.0001,0.04012]
[1586478853985,85.05,7287.2,233.7,0.0067,0.0001,0.03979]
[1586478859021,85.0,7286.54,233.7,0.0066,0.0001,0.03928]
[1586478864056,84.95,7286.55,233.7,0.00658,0.0001,0.03915]
[1586478869092,84.9,7285.77,233.7,0.00647,0.0001,0.03859]
[1586478874126,84.87,7284.97,233.7,0.00633,0.0001,0.03777]
[1586478879161,84.86,7285.36,233.7,0.00636,0.0001,0.03795]
[1586478884353,84.83,7286.4,233.7,0.00645,0.0001,0.03843]
[1586478890353,84.79,7286.62,233.7,0.00645,0.0001,0.03844]
[1586478896282,84.76,7286.58,233.7,0.00643,0.0001,0.03831]
[1586478901314,84.73,7286.75,233.7,0.00643,0.0001,0.03832]
[1586478906351,84.7,7286.82,233.7,0.00642,0.0001,0.03828]
[1586478911353,84.67,7287.02,233.7,0.00643,0.0001,0.03831]
[1586478916421,84.65,7287.3,233.7,0.00644,0.0001,0.03839]
[1586478921455,84.62,7288.33,233.7,0.00653,0.0001,0.03887]
[1586478926489,84.59,7288.44,233.7,0.00653,0.0001,0.03885]
[1586478931526,84.56,7292.05,233.7,0.00683,0.00011,0.04043]
[1586478936559,84.52,7291.87,233.7,0.00679,0.00011,0.04021]
[1586478941595,84.47,7292.35,233.7,0.00682,0.00011,0.04034]
[1586478946629,84.42,7292.42,233.7,0.00679,0.00011,0.04022]
[1586478951665,84.36,7292.39,233.7,0.00676,0.00011,0.04004]
[1586478958714,84.27,7292.39,233.7,0.00671,0.00011,0.03978]
[1586478968784,84.14,7292.22,233.7,0.00662,0.0001,0.0393]
[1586478973820,84.08,7291.57,233.7,0.00651,0.0001,0.03876]
[1586478978854,84.01,7291.72,233.7,0.0065,0.0001,0.03866]
[1586478983889,83.95,7291.69,233.7,0.00646,0.0001,0.03846]
[1586478988926,83.89,7291.44,233.7,0.0064,0.0001,0.03816]
[1586478993958,83.84,7291.35,233.7,0.00631,0.0001,0.03764]
[1586478998995,83.78,7291.41,233.7,0.00629,0.0001,0.03752]
[1586479004031,83.73,7291.57,233.7,0.00628,0.0001,0.03747]
[1586479009065,83.69,7291.9,233.7,0.00629,0.0001,0.03752]
[1586479016353,83.62,7292.04,233.7,0.00627,0.0001,0.0374]
[1586479022353,83.57,7292.0,233.7,0.00624,0.0001,0.03725]
[1586479028199,83.54,7291.9,233.7,0.00621,0.0001,0.03709]
[1586479033234,83.5,7291.44,233.7,0.00614,0.0001,0.03675]
[1586479038269,83.48,7290.55,233.7,0.00605,0.0001,0.03624]
[1586479043304,83.47,7290.6,233.7,0.00605,0.0001,0.03624]
[1586479048338,83.47,7290.2,233.7,0.00601,0.0001,0.03602]
[1586479053374,83.48,7290.2,233.7,0.00596,0.0001,0.03574]
[1586479058409,83.48,7290.69,233.7,0.00601,0.0001,0.036]
[1586479063443,83.48,7291.26,233.7,0.00606,0.0001,0.03629]
[1586479068480,83.46,7291.56,233.7,0.00608,0.0001,0.03639]
[1586479073514,83.44,7291.48,233.7,0.00607,0.0001,0.03631]
[1586479079353,83.43,7291.57,233.7,0.00607,0.0001,0.03631]
[1586479084593,83.41,7291.68,233.7,0.00607,0.0001,0.03632]
[1586479089626,83.4,7291.83,233.7,0.00608,0.0001,0.03636]
[1586479095669,83.38,7292.73,233.7,0.00616,0.0001,0.03679]
[1586479100703,83.36,7294.19,233.7,0.00629,0.0001,0.03752]
[1586479105738,83.34,7294.1,233.7,0.00627,0.0001,0.03741]
[1586479110773,83.32,7294.31,233.7,0.00628,0.0001,0.03746]
[1586479115808,83.29,7293.63,233.7,0.00615,0.0001,0.03671]
[1586479120843,83.27,7293.79,233.7,0.00615,0.0001,0.03672]
[1586479125878,83.24,7294.04,233.7,0.00616,0.0001,0.03678]
[1586479130916,83.21,7294.28,233.7,0.00617,0.0001,0.03682]
[1586479136353,83.18,7294.24,233.7,0.00615,0.0001,0.03672]
[1586479141990,83.14,7294.74,233.7,0.00618,0.0001,0.03688]
[1586479147026,83.11,7294.9,233.7,0.00618,0.0001,0.03688]
[1586479152062,83.08,7295.39,233.7,0.00621,0.0001,0.03705]
[1586479157353,83.05,7295.54,233.7,0.00621,0.0001,0.03704]
[1586479163137,83.0,7295.21,233.7,0.00615,0.0001,0.03674]
[1586479168172,82.97,7294.97,233.7,0.00611,0.0001,0.03651]
[1586479173208,82.93,7295.09,233.7,0.00605,0.0001,0.03617]
[1586479178244,82.9,7295.17,233.7,0.00604,0.0001,0.03612]
[1586479183277,82.87,7295.28,233.7,0.00604,0.0001,0.03609]
[1586479193353,82.8,7295.52,233.7,0.00603,0.0001,0.03604]
[1586479198383,82.77,7295.5,233.7,0.00601,0.0001,0.03594]
[1586479203417,82.74,7295.74,233.7,0.00602,0.0001,0.03599]
[1586479208452,82.71,7297.03,233.7,0.00613,0.0001,0.03659]
[1586479213489,82.69,7297.82,233.7,0.00619,0.0001,0.03692]
[1586479218522,82.64,7298.22,233.7,0.00621,0.0001,0.03702]
[1586479223558,82.61,7297.22,233.7,0.00609,0.0001,0.03639]
[1586479229353,82.57,7296.84,233.7,0.00603,0.0001,0.03608]
[1586479234634,82.52,7296.53,233.7,0.00593,0.0001,0.03549]
[1586479241353,82.48,7296.45,233.7,0.0059,0.0001,0.03534]
[1586479246719,82.44,7296.19,233.7,0.00586,0.0001,0.0351]
[1586479251753,82.42,7295.85,233.7,0.00581,0.0001,0.03486]
[1586479262353,82.39,7295.78,233.7,0.00579,9e-05,0.03476]
[1586479267865,82.38,7296.47,233.7,0.00585,0.0001,0.03506]
[1586479272900,82.36,7296.49,233.7,0.00584,0.0001,0.03502]
[1586479280353,82.34,7294.51,233.7,0.00565,9e-05,0.03396]
[1586479285991,82.37,7294.45,233.7,0.00566,9e-05,0.03403]
[1586479291030,82.41,7294.21,233.7,0.00561,9e-05,0.03371]
[1586479296062,82.46,7293.82,233.7,0.00559,9e-05,0.03365]
[1586479301353,82.49,7295.16,233.7,0.00574,9e-05,0.0344]
[1586479307140,82.49,7295.99,233.7,0.00581,0.0001,0.03483]
[1586479312176,82.48,7296.56,233.7,0.00586,0.0001,0.03509]
[1586479318216,82.47,7296.72,233.7,0.00587,0.0001,0.03514]
[1586479323253,82.46,7298.29,233.7,0.00602,0.0001,0.03593]
[1586479328353,82.44,7298.33,233.7,0.00601,0.0001,0.0359]
[1586479334329,82.42,7298.14,233.7,0.00598,0.0001,0.03574]
[1586479339364,82.39,7298.66,233.7,0.00602,0.0001,0.03595]
[1586479344398,82.37,7299.22,233.7,0.00606,0.0001,0.03617]
[1586479349434,82.34,7299.89,233.7,0.00611,0.0001,0.03644]
[1586479354468,82.3,7300.13,233.7,0.00607,0.0001,0.03616]
[1586479359503,82.26,7302.04,233.7,0.00624,0.0001,0.03707]
[1586479376353,82.11,7300.82,233.7,0.00604,0.0001,0.03598]
[1586479381659,82.06,7300.96,233.7,0.00602,0.0001,0.03592]
[1586479387700,81.99,7300.7,233.7,0.00596,0.0001,0.03558]
[1586479393742,81.99,7300.08,233.7,0.0059,0.0001,0.03526]
[1586479398779,82.24,7299.65,233.7,0.00599,0.0001,0.03573]
[1586479403811,82.49,7299.81,233.7,0.00614,0.0001,0.03653]
[1586479408847,82.75,7299.75,233.7,0.00627,0.0001,0.03723]
[1586479413882,83.02,7299.71,233.7,0.00636,0.0001,0.03764]
[1586479418917,83.28,7300.33,233.7,0.00657,0.00011,0.03873]
[1586479421900,83.38,7300.3,233.4,0.00662,0.00011,0.03899]
[1586479421903,83.38,7300.3,233.4,0.00662,0.00011,0.03899]
[1586479421934,83.38,7300.3,233.4,0.00662,0.00011,0.03899]
[1586479426972,83.64,7300.53,233.4,0.00679,0.00011,0.03991]
[1586479432010,83.84,7300.45,233.4,0.0069,0.00011,0.04044]
[1586479437042,84.02,7300.4,233.4,0.00699,0.00011,0.04094]
[1586479442080,84.18,7300.62,233.4,0.00711,0.00011,0.04155]
[1586479447115,84.33,7300.24,233.4,0.00715,0.00011,0.04176]
[1586479452148,84.46,7300.39,233.4,0.00725,0.00011,0.04225]
[1586479457184,84.58,7301.06,233.4,0.00739,0.00011,0.043]
[1586479462219,84.66,7301.12,233.4,0.00745,0.00012,0.0433]
[1586479467254,84.74,7301.17,233.4,0.0075,0.00012,0.04357]
[1586479472288,84.74,7301.08,233.4,0.00744,0.00012,0.04317]
[1586479477324,84.7,7300.71,233.4,0.00737,0.00011,0.04282]
[1586479483365,84.62,7300.18,233.4,0.00726,0.00011,0.04226]
[1586479488400,84.53,7299.54,233.4,0.00714,0.00011,0.04163]
[1586479493435,84.43,7297.22,233.4,0.00683,0.00011,0.04002]
[1586479498471,84.33,7295.4,233.4,0.00658,0.0001,0.03871]
[1586479503505,84.23,7295.85,233.4,0.00657,0.0001,0.03868]
[1586479508540,84.14,7295.88,233.4,0.00652,0.0001,0.03843]
[1586479513576,84.05,7295.91,233.4,0.00648,0.0001,0.03819]
[1586479518610,83.96,7296.12,233.4,0.00645,0.0001,0.03806]
[1586479524653,83.86,7295.93,233.4,0.00638,0.0001,0.03767]
[1586479529687,83.78,7295.86,233.4,0.00633,0.0001,0.03741]
[1586479534723,83.71,7295.9,233.4,0.00624,0.0001,0.03692]
[1586479539759,83.64,7295.86,233.4,0.0062,0.0001,0.0367]
[1586479544792,83.57,7295.85,233.4,0.00617,0.0001,0.03651]
[1586479549828,83.51,7295.75,233.4,0.00612,0.0001,0.03629]
[1586479554864,83.45,7295.44,233.4,0.00606,0.0001,0.03595]
[1586479559897,83.39,7295.39,233.4,0.00603,0.0001,0.03578]
[1586479564933,83.35,7295.41,233.4,0.006,0.0001,0.03566]
[1586479569967,83.31,7295.94,233.4,0.00603,0.0001,0.03583]
[1586479575002,83.27,7296.6,233.4,0.00608,0.0001,0.03606]
[1586479580038,83.23,7297.4,233.4,0.00614,0.0001,0.03637]
[1586479585073,83.19,7297.66,233.4,0.00614,0.0001,0.0364]
[1586479590107,83.14,7297.54,233.4,0.00611,0.0001,0.03622]
[1586479595142,83.1,7298.86,233.4,0.00617,0.0001,0.0365]
[1586479600177,83.06,7299.24,233.4,0.00618,0.0001,0.03658]
[1586479605212,83.01,7299.36,233.4,0.00617,0.0001,0.03651]
[1586479610248,82.97,7299.55,233.4,0.00616,0.0001,0.03648]
[1586479615283,82.92,7299.65,233.4,0.00615,0.0001,0.03639]
[1586479620318,83.16,7299.97,233.4,0.00631,0.0001,0.03726]
[1586479625353,83.36,7300.35,233.4,0.00645,0.0001,0.03801]
[1586479630392,83.31,7300.38,233.4,0.00643,0.0001,0.03789]
[1586479637353,83.23,7299.76,233.4,0.00633,0.0001,0.03733]
[1586479642476,83.17,7299.91,233.4,0.00631,0.0001,0.03724]
[1586479648517,83.09,7300.1,233.4,0.00629,0.0001,0.03713]
[1586479653553,83.03,7300.56,233.4,0.00625,0.0001,0.03688]
[1586479658589,82.96,7300.33,233.4,0.00619,0.0001,0.03657]
[1586479663622,82.89,7300.5,233.4,0.00617,0.0001,0.03647]
[1586479668658,82.83,7300.57,233.4,0.00614,0.0001,0.03633]
[1586479673692,82.76,7299.15,233.4,0.00597,0.0001,0.0354]
[1586479678727,82.7,7298.07,233.4,0.00583,0.0001,0.03467]
[1586479683762,82.66,7298.33,233.4,0.00583,0.0001,0.0347]
[1586479688798,82.61,7298.96,233.4,0.00587,0.0001,0.0349]
[1586479693833,82.57,7299.27,233.4,0.00588,0.0001,0.03493]
[1586479698867,82.52,7299.36,233.4,0.00586,0.0001,0.03486]
[1586479703904,82.48,7299.38,233.4,0.00584,0.0001,0.03476]
[1586479708937,82.44,7299.32,233.4,0.00582,0.0001,0.03462]
[1586479713973,82.41,7299.36,233.4,0.00576,0.0001,0.03425]
[1586479719008,82.37,7299.61,233.4,0.00576,0.0001,0.03427]
[1586479724042,82.34,7299.74,233.4,0.00576,0.0001,0.03426]
[1586479729078,82.31,7298.96,233.4,0.00567,9e-05,0.03379]
[1586479734114,82.3,7297.76,233.4,0.00555,9e-05,0.03317]
[1586479739353,82.33,7297.06,233.4,0.0055,9e-05,0.03289]
[1586479745191,82.37,7296.84,233.4,0.0055,9e-05,0.0329]
[1586479750224,82.41,7296.74,233.4,0.00551,9e-05,0.03295]
[1586479755259,82.45,7296.69,233.4,0.00553,9e-05,0.03302]
[1586479760295,82.48,7296.77,233.4,0.00555,9e-05,0.03315]
[1586479765329,82.51,7296.74,233.4,0.00556,9e-05,0.0332]
[1586479770365,82.53,7296.76,233.4,0.00557,9e-05,0.03328]
[1586479775400,82.56,7296.8,233.4,0.00555,9e-05,0.03309]
[1586479780435,82.59,7296.71,233.4,0.00555,9e-05,0.03312]
[1586479785469,82.62,7296.74,233.4,0.00557,9e-05,0.0332]
[1586479790504,82.64,7296.88,233.4,0.00559,9e-05,0.03333]
[1586479796353,82.67,7296.61,233.4,0.00558,9e-05,0.03327]
[1586479801585,82.69,7296.59,233.4,0.00559,9e-05,0.03332]
[1586479806620,82.71,7295.77,233.4,0.00552,9e-05,0.03297]
[1586479811656,82.76,7294.7,233.4,0.00545,9e-05,0.03258]
[1586479816690,82.83,7294.24,233.4,0.00544,9e-05,0.03253]
[1586479821725,82.9,7294.15,233.4,0.00547,9e-05,0.03267]
[1586479826761,82.97,7294.06,233.4,0.00549,9e-05,0.03281]
[1586479831796,83.04,7294.1,233.4,0.00548,9e-05,0.03271]
[1586479836830,83.1,7294.17,233.4,0.00552,9e-05,0.03291]
[1586479841865,83.16,7293.97,233.4,0.00553,9e-05,0.03297]
[1586479846901,83.22,7293.98,233.4,0.00556,9e-05,0.03312]
[1586479851936,83.26,7295.52,233.4,0.00572,9e-05,0.03398]
[1586479857977,83.26,7295.59,233.4,0.00573,9e-05,0.03403]
[1586479863012,83.26,7295.75,233.4,0.00575,9e-05,0.03412]
[1586479868047,83.26,7295.82,233.4,0.00575,9e-05,0.03415]
[1586479873082,83.26,7296.3,233.4,0.0058,0.0001,0.03439]
[1586479878119,83.26,7295.85,233.4,0.00576,9e-05,0.03415]
[1586479883153,83.26,7295.66,233.4,0.00574,9e-05,0.03406]
[1586479889194,83.26,7295.7,233.4,0.00574,9e-05,0.03408]
[1586479894230,83.26,7295.79,233.4,0.0057,9e-05,0.03384]
[1586479899265,83.27,7295.91,233.4,0.00572,9e-05,0.03392]
[1586479904353,83.27,7295.57,233.4,0.00569,9e-05,0.03376]
[1586479910342,83.29,7295.06,233.4,0.00565,9e-05,0.03356]
[1586479915376,83.32,7295.0,233.4,0.00566,9e-05,0.03359]
[1586479920412,83.34,7295.06,233.4,0.00567,9e-05,0.03369]
[1586479925446,83.37,7294.9,233.4,0.00567,9e-05,0.03367]
[1586479930482,83.39,7294.82,233.4,0.00568,9e-05,0.03369]
[1586479935517,83.41,7294.74,233.4,0.00568,9e-05,0.03371]
[1586479940553,83.44,7294.67,233.4,0.00568,9e-05,0.03374]
[1586479945586,83.46,7294.87,233.4,0.00571,9e-05,0.03389]
[1586479950622,83.47,7295.07,233.4,0.00574,9e-05,0.03403]
[1586479955657,83.48,7295.6,233.4,0.00575,9e-05,0.03403]
[1586479960692,83.48,7296.45,233.4,0.00583,0.0001,0.03445]
[1586479965731,83.48,7296.8,233.4,0.00586,0.0001,0.03462]
[1586479970765,83.47,7296.84,233.4,0.00586,0.0001,0.03463]
[1586479975800,83.47,7297.0,233.4,0.00587,0.0001,0.03469]
[1586479980840,83.46,7297.51,233.4,0.00592,0.0001,0.03493]
[1586479985871,83.45,7298.1,233.4,0.00597,0.0001,0.0352]
[1586479990907,83.43,7298.02,233.4,0.00595,0.0001,0.03511]
[1586479995941,83.41,7298.02,233.4,0.00594,0.0001,0.03506]
[1586480001983,83.39,7297.99,233.4,0.00593,0.0001,0.03499]
[1586480007019,83.37,7298.0,233.4,0.00592,0.0001,0.03493]
[1586480012353,83.34,7298.0,233.4,0.00585,0.0001,0.03455]
[1586480018097,83.31,7298.31,233.4,0.00587,0.0001,0.03464]
[1586480023130,83.29,7298.46,233.4,0.00587,0.0001,0.03466]
[1586480028166,83.26,7298.83,233.4,0.00589,0.0001,0.03478]
[1586480033200,83.24,7298.85,233.4,0.00588,0.0001,0.03472]
[1586480039243,83.21,7298.97,233.4,0.00588,0.0001,0.0347]
[1586480044279,83.18,7298.54,233.4,0.00582,0.0001,0.03441]
[1586480049314,83.16,7297.87,233.4,0.00575,9e-05,0.03401]
[1586480054353,83.13,7297.97,233.4,0.00574,9e-05,0.03399]
[1586480059383,83.11,7297.92,233.4,0.00573,9e-05,0.03391]
[1586480065425,83.09,7298.03,233.4,0.00573,9e-05,0.03391]
[1586480070461,83.07,7297.93,233.4,0.00571,9e-05,0.03382]
[1586480076502,83.06,7297.96,233.4,0.00566,9e-05,0.03351]
[1586480081538,83.05,7298.24,233.4,0.00568,9e-05,0.03363]
[1586480087353,83.04,7298.78,233.4,0.00573,9e-05,0.03387]
[1586480092613,83.03,7299.25,233.4,0.00577,0.0001,0.03407]
[1586480098656,83.01,7299.6,233.4,0.00579,0.0001,0.0342]
[1586480103690,83.0,7298.99,233.4,0.00573,9e-05,0.03386]
[1586480108727,82.98,7298.59,233.4,0.00568,9e-05,0.03362]
[1586480113760,82.97,7298.49,233.4,0.00566,9e-05,0.03353]
[1586480118795,82.96,7298.28,233.4,0.00564,9e-05,0.03341]
[1586480123832,82.96,7298.2,233.4,0.00563,9e-05,0.03336]
[1586480128866,82.96,7298.35,233.4,0.00565,9e-05,0.03343]
[1586480134907,82.96,7298.44,233.4,0.0056,9e-05,0.03318]
[1586480140951,82.95,7299.78,233.4,0.00573,9e-05,0.03382]
[1586480145984,82.94,7299.11,233.4,0.00566,9e-05,0.03346]
[1586480151021,82.93,7298.63,233.4,0.00561,9e-05,0.03321]
[1586480156055,82.93,7298.61,233.4,0.00561,9e-05,0.03319]
[1586480161090,82.93,7298.7,233.4,0.00561,9e-05,0.03323]
[1586480167131,82.92,7298.97,233.4,0.00564,9e-05,0.03335]
[1586480172167,82.91,7298.97,233.4,0.00563,9e-05,0.03333]
[1586480177353,82.91,7299.05,233.4,0.00564,9e-05,0.03335]
[1586480183245,82.9,7298.53,233.4,0.00559,9e-05,0.03308]
[1586480188279,82.9,7298.54,233.4,0.00559,9e-05,0.03309]
[1586480193314,82.91,7298.62,233.4,0.00555,9e-05,0.03286]
[1586480198348,82.92,7298.58,233.4,0.00555,9e-05,0.03287]
[1586480203383,82.93,7298.57,233.4,0.00556,9e-05,0.03289]
[1586480208419,82.97,7297.12,233.4,0.00544,9e-05,0.03228]
[1586480213456,83.02,7297.06,233.4,0.00546,9e-05,0.03237]
[1586480218489,83.06,7297.02,233.4,0.00548,9e-05,0.03247]
[1586480224531,83.11,7297.86,233.4,0.00558,9e-05,0.03298]
[1586480229566,83.12,7298.05,233.4,0.0056,9e-05,0.03311]
[1586480235609,83.13,7297.94,233.4,0.00559,9e-05,0.03308]
[1586480240643,83.14,7297.54,233.4,0.00556,9e-05,0.03291]
[1586480245678,83.16,7297.36,233.4,0.00556,9e-05,0.03288]
[1586480250713,83.18,7297.15,233.4,0.00555,9e-05,0.03283]
[1586480255747,83.21,7296.89,233.4,0.00549,9e-05,0.0325]
[1586480261353,83.25,7296.7,233.4,0.00549,9e-05,0.03251]
[1586480266824,83.3,7296.74,233.4,0.00552,9e-05,0.03265]
[1586480271859,83.31,7299.98,233.4,0.00583,0.0001,0.03427]
[1586480276894,83.3,7301.65,233.4,0.00599,0.0001,0.03511]
[1586480282353,83.29,7302.23,233.4,0.00604,0.0001,0.03537]
[1586480287972,83.26,7302.36,233.4,0.00603,0.0001,0.03536]
[1586480294353,83.22,7302.21,233.4,0.006,0.0001,0.03518]
[1586480300353,83.18,7302.84,233.4,0.00604,0.0001,0.03539]
[1586480306099,83.12,7302.84,233.4,0.00601,0.0001,0.03525]
[1586480311134,83.08,7302.81,233.4,0.00593,0.0001,0.0348]
[1586480316170,83.03,7302.97,233.4,0.00593,0.0001,0.03476]
[1586480321204,82.98,7302.95,233.4,0.0059,0.0001,0.03461]
[1586480326242,82.93,7303.13,233.4,0.00589,0.0001,0.03457]
[1586480331274,82.88,7303.17,233.4,0.00587,0.0001,0.03446]
[1586480336309,82.83,7303.23,233.4,0.00585,0.0001,0.03436]
[1586480341345,82.78,7303.23,233.4,0.00582,0.0001,0.03423]
[1586480346387,82.73,7303.36,233.4,0.00581,0.0001,0.03416]
[1586480353431,82.67,7303.5,233.4,0.00579,0.0001,0.03406]
[1586480358464,82.62,7303.61,233.4,0.00578,0.0001,0.03399]
[1586480363499,82.57,7303.77,233.4,0.00577,0.0001,0.03395]
[1586480368534,82.53,7303.74,233.4,0.00574,0.0001,0.03381]
[1586480373568,82.48,7303.7,233.4,0.00567,9e-05,0.03338]
[1586480378603,82.44,7303.75,233.4,0.00565,9e-05,0.03329]
[1586480383638,82.4,7302.73,233.4,0.00554,9e-05,0.03269]
[1586480388674,82.38,7302.46,233.4,0.0055,9e-05,0.0325]
[1586480393710,82.35,7302.84,233.4,0.00552,9e-05,0.03262]
[1586480398743,82.32,7302.97,233.4,0.00552,9e-05,0.03261]
[1586480403779,82.3,7303.29,233.4,0.00554,9e-05,0.03269]
[1586480408813,82.27,7303.97,233.4,0.00559,9e-05,0.03296]
[1586480413848,82.25,7303.59,233.4,0.00554,9e-05,0.03271]
[1586480418883,82.22,7304.07,233.4,0.00557,9e-05,0.03288]
[1586480423918,82.2,7303.88,233.4,0.00554,9e-05,0.03273]
[1586480428954,82.17,7303.27,233.4,0.00548,9e-05,0.03236]
[1586480433989,82.16,7303.37,233.4,0.00543,9e-05,0.03208]
[1586480439024,82.15,7303.28,233.4,0.00541,9e-05,0.03201]
[1586480444059,82.14,7303.07,233.4,0.00539,9e-05,0.03188]
[1586480449093,82.13,7303.07,233.4,0.00539,9e-05,0.03187]
[1586480455136,82.13,7303.35,233.4,0.00541,9e-05,0.03199]
[1586480460171,82.12,7303.5,233.4,0.00542,9e-05,0.03204]
[1586480465206,82.1,7303.63,233.4,0.00543,9e-05,0.03207]
[1586480470241,82.09,7303.6,233.4,0.00542,9e-05,0.03203]
[1586480475276,82.09,7303.32,233.4,0.00539,9e-05,0.03188]
[1586480480310,82.08,7303.17,233.4,0.00537,9e-05,0.03179]
[1586480486353,82.09,7303.15,233.4,0.00537,9e-05,0.03179]
[1586480491387,82.09,7303.03,233.4,0.00532,9e-05,0.03145]
[1586480497430,82.1,7303.16,233.4,0.00533,9e-05,0.03154]
[1586480504353,82.11,7303.12,233.4,0.00534,9e-05,0.03156]
[1586480509513,82.12,7303.25,233.4,0.00535,9e-05,0.03164]
[1586480516353,82.13,7303.18,233.4,0.00535,9e-05,0.03162]
[1586480521598,82.13,7303.19,233.4,0.00535,9e-05,0.03164]
[1586480526633,82.14,7302.79,233.4,0.00532,9e-05,0.03147]
[1586480531668,82.15,7302.69,233.4,0.00532,9e-05,0.03146]
[1586480536704,82.17,7302.77,233.4,0.00533,9e-05,0.03153]
[1586480542745,82.18,7302.79,233.4,0.00534,9e-05,0.03158]
[1586480547781,82.2,7302.34,233.4,0.00531,9e-05,0.0314]
[1586480552816,82.22,7302.42,233.4,0.00528,9e-05,0.03121]
[1586480557850,82.25,7300.73,233.4,0.00514,9e-05,0.03049]
[1586480562885,82.35,7298.45,233.4,0.00499,9e-05,0.02969]
[1586480568928,82.51,7297.9,233.4,0.00502,9e-05,0.02981]
[1586480573962,82.66,7296.75,233.4,0.00499,8e-05,0.02965]
[1586480578998,82.8,7296.94,233.4,0.00507,9e-05,0.03009]
[1586480584035,82.93,7297.13,233.4,0.00514,9e-05,0.03047]
[1586480590075,83.05,7297.24,233.4,0.00521,9e-05,0.03083]
[1586480595110,83.14,7297.15,233.4,0.00525,9e-05,0.03101]
[1586480600145,83.23,7297.16,233.4,0.00529,9e-05,0.03123]
[1586480605179,83.31,7296.92,233.4,0.0053,9e-05,0.03132]
[1586480611222,83.4,7297.01,233.4,0.00531,9e-05,0.03129]
[1586480616257,83.48,7296.95,233.4,0.00534,9e-05,0.03145]
[1586480621292,83.54,7296.99,233.4,0.00537,9e-05,0.03164]
[1586480626327,83.6,7297.06,233.4,0.00541,9e-05,0.03183]
[1586480631363,83.66,7297.04,233.4,0.00543,9e-05,0.03196]
[1586480636401,83.71,7297.01,233.4,0.00545,9e-05,0.03206]
[1586480642353,83.76,7297.0,233.4,0.00548,9e-05,0.03219]
[1586480647479,83.8,7297.33,233.4,0.00553,9e-05,0.03245]
[1586480652514,83.81,7298.19,233.4,0.00561,9e-05,0.0329]
[1586480657548,83.81,7298.44,233.4,0.00564,9e-05,0.03303]
[1586480662584,83.81,7297.81,233.4,0.00558,9e-05,0.03272]
[1586480668626,83.83,7297.79,233.4,0.00558,9e-05,0.03274]
[1586480673660,83.85,7297.41,233.4,0.00551,9e-05,0.03232]
[1586480678695,83.88,7297.01,233.4,0.00549,9e-05,0.03221]
[1586480683730,83.92,7296.99,233.4,0.0055,9e-05,0.0323]
[1586480688765,83.95,7297.12,233.4,0.00553,9e-05,0.03244]
[1586480693802,83.99,7296.29,233.4,0.00547,9e-05,0.03213]
[1586480698837,84.04,7295.92,233.4,0.00547,9e-05,0.03209]
[1586480703872,84.09,7296.0,233.4,0.0055,9e-05,0.03225]
[1586480708907,84.14,7295.99,233.4,0.00552,9e-05,0.03237]
[1586480713941,84.18,7296.06,233.4,0.00555,9e-05,0.0325]
[1586480718976,84.22,7296.13,233.4,0.00557,9e-05,0.03262]
[1586480724012,84.25,7296.05,233.4,0.00558,9e-05,0.03266]
[1586480729047,84.28,7296.01,233.4,0.00559,9e-05,0.03273]
[1586480734082,84.32,7295.67,233.4,0.00553,9e-05,0.03237]
[1586480739117,84.37,7295.67,233.4,0.00555,9e-05,0.03248]
[1586480744353,84.4,7295.66,233.4,0.00557,9e-05,0.03257]
[1586480750195,84.45,7295.17,233.4,0.00554,9e-05,0.03245]
[1586480756236,84.51,7294.8,233.4,0.00554,9e-05,0.03242]
[1586480761271,84.56,7294.21,233.4,0.00551,9e-05,0.03228]
[1586480766306,84.62,7294.3,233.4,0.00555,9e-05,0.03247]
[1586480771340,84.68,7294.37,233.4,0.00558,9e-05,0.03263]
[1586480776377,84.72,7294.18,233.4,0.00559,9e-05,0.03266]
[1586480781410,84.79,7292.77,233.4,0.00549,9e-05,0.03214]
[1586480786445,84.89,7291.41,233.4,0.00541,9e-05,0.03175]
[1586480791481,84.98,7292.28,233.4,0.00549,9e-05,0.0321]
[1586480798353,85.09,7292.74,233.4,0.00558,9e-05,0.03258]
[1586480803564,85.15,7292.96,233.4,0.00563,9e-05,0.03283]
[1586480808600,85.2,7293.06,233.4,0.00566,9e-05,0.03301]
[1586480814642,85.23,7294.13,233.4,0.00578,9e-05,0.03361]
[1586480819676,85.23,7294.55,233.4,0.00582,9e-05,0.03383]
[1586480824712,85.23,7294.62,233.4,0.00582,0.0001,0.03386]
[1586480829746,85.23,7294.86,233.4,0.00585,0.0001,0.03398]
[1586480834781,85.23,7294.79,233.4,0.00584,0.0001,0.03394]
[1586480839817,85.23,7294.77,233.4,0.00584,0.0001,0.03393]
[1586480845858,85.23,7294.86,233.4,0.00584,0.0001,0.03396]
[1586480855929,85.26,7293.55,233.4,0.00568,9e-05,0.0331]
[1586480860963,85.29,7293.46,233.4,0.00569,9e-05,0.03315]
[1586480865998,85.33,7292.7,233.4,0.00564,9e-05,0.03288]
[1586480871033,85.39,7292.11,233.4,0.00562,9e-05,0.03275]
[1586480876069,85.45,7292.25,233.4,0.00566,9e-05,0.03295]
[1586480882110,85.51,7292.05,233.4,0.00567,9e-05,0.03302]
[1586480887146,85.56,7292.11,233.4,0.0057,9e-05,0.03317]
[1586480892193,85.62,7292.87,233.4,0.0058,9e-05,0.03368]
[1586480897215,85.64,7292.61,233.4,0.00578,9e-05,0.03361]
[1586480902251,85.66,7293.0,233.4,0.00583,9e-05,0.03384]
[1586480907285,85.67,7293.08,233.4,0.00584,9e-05,0.03391]
[1586480912353,85.68,7292.3,233.4,0.00572,9e-05,0.03326]
[1586480918353,85.73,7292.29,233.4,0.00574,9e-05,0.03336]
[1586480924353,85.77,7292.26,233.4,0.00576,9e-05,0.03345]
[1586480929442,85.8,7292.24,233.4,0.00577,9e-05,0.03351]
[1586480934475,85.82,7292.42,233.4,0.0058,9e-05,0.03367]
[1586480941525,85.84,7292.67,233.4,0.00584,9e-05,0.03385]
[1586480947567,85.86,7292.52,233.4,0.00583,9e-05,0.03381]
[1586480952601,85.88,7292.37,233.4,0.00583,9e-05,0.03378]
[1586480960353,85.9,7292.55,233.4,0.00585,9e-05,0.03393]
[1586480966353,85.9,7293.01,233.4,0.0059,0.0001,0.03417]
[1586480971737,85.9,7293.27,233.4,0.00587,0.0001,0.03399]
[1586480978353,85.9,7293.3,233.4,0.00588,0.0001,0.034]
[1586480983821,85.9,7293.45,233.4,0.00589,0.0001,0.03407]
[1586480989862,85.9,7293.48,233.4,0.00589,0.0001,0.03408]
[1586480994897,85.9,7293.42,233.4,0.00588,0.0001,0.03405]
[1586480999932,85.9,7293.43,233.4,0.00589,0.0001,0.03405]
[1586481005353,85.89,7293.47,233.4,0.00589,0.0001,0.03406]
[1586481011010,85.89,7293.53,233.4,0.00589,0.0001,0.03408]
[1586481017353,85.89,7293.48,233.4,0.00589,0.0001,0.03405]
[1586481023353,85.89,7293.43,233.4,0.00588,0.0001,0.03402]
[1586481029353,85.88,7293.8,233.4,0.00591,0.0001,0.03419]
[1586481035353,85.88,7293.83,233.4,0.00586,0.0001,0.03389]
[1586481041353,85.88,7293.85,233.4,0.00586,0.0001,0.03389]
[1586481047262,85.87,7293.78,233.4,0.00585,0.0001,0.03384]
[1586481052296,85.84,7291.83,233.4,0.00566,9e-05,0.03282]
[1586481057332,85.78,7291.45,233.4,0.00559,9e-05,0.0325]
[1586481062353,85.69,7291.54,233.4,0.00556,9e-05,0.03231]
[1586481067401,85.59,7291.28,233.4,0.00549,9e-05,0.03196]
[1586481072438,85.49,7291.35,233.4,0.00545,9e-05,0.03173]
[1586481077472,85.37,7291.28,233.4,0.00539,9e-05,0.03142]
[1586481082507,85.25,7291.24,233.4,0.00533,9e-05,0.03111]
[1586481087543,85.13,7291.25,233.4,0.00527,9e-05,0.03082]
[1586481092577,85.0,7291.07,233.4,0.00515,9e-05,0.03016]
[1586481098353,84.88,7290.86,233.4,0.00508,9e-05,0.02977]
[1586481103654,84.74,7290.8,233.4,0.00501,8e-05,0.02941]
[1586481108689,84.62,7290.68,233.4,0.00494,8e-05,0.02908]
[1586481113725,84.51,7289.18,233.4,0.00477,8e-05,0.02817]
[1586481118759,84.4,7288.34,233.4,0.00466,8e-05,0.02758]
[1586481123795,84.31,7287.95,233.4,0.00459,8e-05,0.02722]
[1586481128829,84.23,7287.98,233.4,0.00456,8e-05,0.02706]
[1586481133864,84.17,7287.74,233.4,0.00452,8e-05,0.02682]
[1586481138905,84.12,7287.51,233.4,0.00448,8e-05,0.02661]
[1586481143940,84.12,7284.92,233.4,0.00428,7e-05,0.02556]
[1586481148973,84.18,7283.0,233.4,0.00417,7e-05,0.02493]
[1586481154009,84.25,7283.18,233.4,0.00417,7e-05,0.02491]
[1586481159043,84.32,7283.44,233.4,0.00421,7e-05,0.02515]
[1586481164077,84.38,7282.9,233.4,0.0042,7e-05,0.02508]
[1586481169113,84.45,7282.79,233.4,0.00422,7e-05,0.02517]
[1586481174148,84.51,7282.65,233.4,0.00423,7e-05,0.02525]
[1586481179185,84.57,7282.66,233.4,0.00426,7e-05,0.02538]
[1586481185224,84.64,7282.64,233.4,0.00428,7e-05,0.02551]
[1586481190261,84.69,7282.7,233.4,0.0043,7e-05,0.02564]
[1586481195295,84.73,7282.82,233.4,0.00433,7e-05,0.02577]
[1586481200330,84.75,7284.14,233.4,0.00444,8e-05,0.02635]
[1586481206353,84.75,7284.29,233.4,0.00445,8e-05,0.0264]
[1586481211406,84.74,7284.54,233.4,0.00442,8e-05,0.02624]
[1586481217449,84.74,7284.72,233.4,0.00443,8e-05,0.0263]
[1586481222484,84.73,7284.92,233.4,0.00444,8e-05,0.02635]
[1586481227519,84.71,7285.19,233.4,0.00446,8e-05,0.02644]
[1586481233353,84.7,7285.24,233.4,0.00446,8e-05,0.02643]
[1586481238595,84.69,7285.0,233.4,0.00443,8e-05,0.0263]
[1586481243633,84.68,7284.99,233.4,0.00443,8e-05,0.02628]
[1586481248667,84.67,7284.96,233.4,0.00443,8e-05,0.02626]
[1586481253701,84.67,7284.79,233.4,0.00441,8e-05,0.02619]
[1586481259742,84.68,7284.25,233.4,0.00437,7e-05,0.02598]
[1586481264778,84.69,7283.96,233.4,0.00436,7e-05,0.02589]
[1586481269813,84.7,7281.2,233.4,0.00416,7e-05,0.02483]
[1586481279883,85.02,7277.64,233.4,0.00399,7e-05,0.02389]
[1586481284917,85.19,7277.64,233.4,0.00406,7e-05,0.02423]
[1586481289953,85.35,7277.43,233.4,0.0041,7e-05,0.02446]
[1586481296353,85.53,7276.48,233.4,0.0041,7e-05,0.02447]
[1586481302037,85.71,7276.52,233.4,0.00417,7e-05,0.02484]
[1586481307072,85.82,7277.43,233.4,0.00428,7e-05,0.02544]
[1586481312106,85.91,7277.75,233.4,0.00434,7e-05,0.02575]
[1586481317353,86.0,7277.59,233.4,0.00436,7e-05,0.02586]
[1586481323183,86.09,7278.05,233.4,0.00443,7e-05,0.02623]
[1586481333253,86.15,7281.13,233.4,0.00465,8e-05,0.02735]
[1586481338288,86.14,7281.81,233.4,0.0047,8e-05,0.02763]
[1586481343323,86.14,7281.34,233.4,0.00466,8e-05,0.02742]
[1586481348359,86.13,7281.3,233.4,0.00465,8e-05,0.02738]
[1586481353395,86.12,7281.15,233.4,0.00464,8e-05,0.0273]
[1586481358428,86.11,7280.93,233.4,0.00462,8e-05,0.02719]
[1586481363463,86.1,7281.76,233.4,0.00468,8e-05,0.02751]
[1586481368498,86.09,7281.62,233.4,0.00466,8e-05,0.02743]
[1586481373533,86.08,7281.99,233.4,0.00469,8e-05,0.02756]
[1586481380353,86.06,7281.65,233.4,0.00465,8e-05,0.02738]
[1586481385618,86.05,7281.33,233.4,0.00462,8e-05,0.02722]
[1586481390654,86.03,7281.25,233.4,0.00461,8e-05,0.02716]
[1586481395688,86.03,7281.14,233.4,0.00456,8e-05,0.02683]
[1586481400723,86.03,7280.91,233.4,0.00454,8e-05,0.02674]
[1586481405758,86.03,7280.74,233.4,0.00453,8e-05,0.02668]
[1586481415827,86.06,7279.92,233.4,0.00448,8e-05,0.02641]
[1586481420862,86.09,7279.46,233.4,0.00445,8e-05,0.02629]
[1586481425898,86.15,7278.0,233.4,0.00437,7e-05,0.02583]
[1586481430933,86.23,7277.31,233.4,0.00435,7e-05,0.02573]
[1586481435967,86.32,7277.01,233.4,0.00436,7e-05,0.02579]
[1586481441004,86.4,7277.13,233.4,0.0044,7e-05,0.026]
[1586481446038,86.47,7277.19,233.4,0.00443,7e-05,0.02618]
[1586481451073,86.54,7276.36,233.4,0.00436,7e-05,0.02575]
[1586481456107,86.63,7276.46,233.4,0.0044,7e-05,0.02597]
[1586481461142,86.71,7276.47,233.4,0.00443,7e-05,0.02613]
[1586481466178,86.78,7276.35,233.4,0.00445,7e-05,0.02623]
[1586481471218,86.85,7276.15,233.4,0.00446,7e-05,0.02629]
[1586481476353,86.91,7276.14,233.4,0.00449,8e-05,0.02643]
[1586481482293,86.98,7276.31,233.4,0.00453,8e-05,0.02664]
[1586481487328,87.03,7276.36,233.4,0.00455,8e-05,0.02676]
[1586481492363,87.07,7276.33,233.4,0.00457,8e-05,0.02685]
[1586481502432,87.11,7277.3,233.4,0.00466,8e-05,0.02733]
[1586481507469,87.12,7277.22,233.4,0.00466,8e-05,0.02732]
[1586481512502,87.14,7277.19,233.4,0.00462,8e-05,0.02707]
[1586481517537,87.15,7277.46,233.4,0.00464,8e-05,0.02721]
[1586481522573,87.16,7277.44,233.4,0.00465,8e-05,0.02723]
[1586481527609,87.17,7277.66,233.4,0.00467,8e-05,0.02734]
[1586481532643,87.19,7276.91,233.4,0.00461,8e-05,0.02706]
[1586481537677,87.22,7276.29,233.4,0.00458,8e-05,0.02688]
[1586481542712,87.27,7275.55,233.4,0.00455,8e-05,0.02669]
[1586481547747,87.32,7275.86,233.4,0.00459,8e-05,0.02691]
[1586481552782,87.36,7275.89,233.4,0.00461,8e-05,0.02701]
[1586481557818,87.4,7275.86,233.4,0.00462,8e-05,0.02707]
[1586481563353,87.43,7275.79,233.4,0.00463,8e-05,0.02713]
[1586481569353,87.47,7275.67,233.4,0.00463,8e-05,0.02716]
[1586481574936,87.52,7275.59,233.4,0.0046,8e-05,0.02695]
[1586481579971,87.56,7275.04,233.4,0.00458,8e-05,0.02682]
[1586481585006,87.61,7274.68,233.4,0.00457,8e-05,0.02679]
[1586481590041,87.67,7274.09,233.4,0.00455,8e-05,0.02667]
[1586481595076,87.74,7273.61,233.4,0.00454,8e-05,0.02663]
[1586481600112,87.81,7273.66,233.4,0.00457,8e-05,0.0268]
[1586481605146,87.86,7274.49,233.4,0.00466,8e-05,0.02724]
[1586481610182,87.9,7271.31,233.4,0.00443,7e-05,0.02606]
[1586481615216,88.04,7268.41,233.4,0.00428,7e-05,0.02522]
[1586481620251,88.22,7268.56,233.4,0.00436,7e-05,0.02564]
[1586481625286,88.39,7268.19,233.4,0.00439,7e-05,0.02584]
[1586481631329,88.58,7267.96,233.4,0.00441,7e-05,0.02588]
[1586481636363,88.73,7268.04,233.4,0.00447,7e-05,0.02622]
[1586481642409,88.89,7268.5,233.4,0.00457,7e-05,0.02673]
[1586481647444,89.0,7268.68,233.4,0.00463,8e-05,0.02703]
[1586481652479,89.1,7268.46,233.4,0.00465,8e-05,0.02715]
[1586481657336,89.16,7269.68,233.4,0.00477,8e-05,0.02777]
[1586481662551,89.2,7271.15,233.4,0.0049,8e-05,0.02845]
[1586481662594,89.2,7271.15,233.4,0.0049,8e-05,0.02845]
[1586481668591,89.2,7278.92,233.4,0.00555,9e-05,0.03183]
[1586481673626,89.18,7280.07,233.4,0.00565,9e-05,0.03232]
[1586481678662,89.14,7280.5,233.4,0.00567,9e-05,0.03243]
[1586481684705,89.08,7280.66,233.4,0.00565,9e-05,0.03236]
[1586481689738,89.01,7280.63,233.4,0.00562,9e-05,0.03218]
[1586481694776,88.94,7280.65,233.4,0.00554,9e-05,0.03171]
[1586481699809,88.85,7280.73,233.4,0.0055,9e-05,0.03155]
[1586481704843,88.76,7280.89,233.4,0.00548,9e-05,0.03142]
[1586481709879,88.67,7280.74,233.4,0.00542,9e-05,0.03114]
[1586481714914,88.58,7280.95,233.4,0.0054,9e-05,0.03102]
[1586481720955,88.47,7281.22,233.4,0.00537,9e-05,0.03088]
[1586481725990,88.37,7280.67,233.4,0.00528,9e-05,0.03042]
[1586481731026,88.28,7280.49,233.4,0.00523,9e-05,0.03013]
[1586481736060,88.17,7281.07,233.4,0.00523,9e-05,0.03014]
[1586481741096,88.08,7281.01,233.4,0.00518,8e-05,0.02992]
[1586481746353,88.0,7280.14,233.4,0.00507,8e-05,0.02935]
[1586481752173,87.9,7280.19,233.4,0.00499,8e-05,0.02887]
[1586481757208,87.82,7280.77,233.4,0.005,8e-05,0.02896]
[1586481762244,87.76,7280.56,233.4,0.00496,8e-05,0.02871]
[1586481767353,87.69,7280.82,233.4,0.00495,8e-05,0.02868]
[1586481773353,87.62,7280.82,233.4,0.00492,8e-05,0.02852]
[1586481778356,87.56,7280.73,233.4,0.00489,8e-05,0.02835]
[1586481783391,87.5,7280.58,233.4,0.00485,8e-05,0.02817]
[1586481788427,87.45,7280.49,233.4,0.00482,8e-05,0.02802]
[1586481793460,87.4,7280.65,233.4,0.00482,8e-05,0.02799]
[1586481798495,87.36,7280.29,233.4,0.00477,8e-05,0.02774]
[1586481803531,87.32,7279.76,233.4,0.00471,8e-05,0.02744]
[1586481808571,87.3,7278.97,233.4,0.00464,8e-05,0.02708]
[1586481813605,87.3,7278.96,233.4,0.0046,8e-05,0.02681]
[1586481818640,87.32,7278.05,233.4,0.00454,8e-05,0.02649]
[1586481823676,87.36,7277.6,233.4,0.00452,8e-05,0.02638]
[1586481828710,87.43,7276.15,233.4,0.00444,7e-05,0.02596]
[1586481833745,87.51,7275.87,233.4,0.00445,7e-05,0.02601]
[1586481838780,87.59,7275.91,233.4,0.00448,7e-05,0.02618]
[1586481843816,87.69,7271.3,233.4,0.00418,7e-05,0.02462]
[1586481848850,87.88,7270.97,233.4,0.00423,7e-05,0.02486]
[1586481853885,88.08,7269.12,233.4,0.00417,7e-05,0.02456]
[1586481858921,88.29,7267.96,233.4,0.00417,7e-05,0.02454]
[1586481863955,88.5,7268.82,233.4,0.00431,7e-05,0.02528]
[1586481869353,88.68,7269.83,233.4,0.00446,7e-05,0.02604]
[1586481875032,88.82,7270.2,233.4,0.00449,7e-05,0.02619]
[1586481880067,88.93,7270.35,233.4,0.00455,7e-05,0.02649]
[1586481885103,89.03,7270.45,233.4,0.0046,8e-05,0.02673]
[1586481890137,89.12,7269.95,233.4,0.00459,8e-05,0.02671]
[1586481896179,89.23,7270.07,233.4,0.00464,8e-05,0.02698]
[1586481901214,89.32,7269.95,233.4,0.00467,8e-05,0.02713]
[1586481906249,89.39,7269.84,233.4,0.00469,8e-05,0.02724]
[1586481911353,89.46,7269.54,233.4,0.0047,8e-05,0.02726]
[1586481917326,89.55,7269.45,233.4,0.00473,8e-05,0.0274]
[1586481922362,89.61,7269.41,233.4,0.00475,8e-05,0.02752]
[1586481928404,89.69,7268.14,233.4,0.00468,8e-05,0.02718]
[1586481933440,89.79,7267.53,233.4,0.00463,8e-05,0.02688]
[1586481938473,89.9,7267.5,233.4,0.00467,8e-05,0.02709]
[1586481943508,90.0,7267.47,233.4,0.00471,8e-05,0.02727]
[1586481950353,90.08,7269.08,233.4,0.00486,8e-05,0.02808]
[1586481955593,90.11,7269.24,233.4,0.00489,8e-05,0.02822]
[1586481960629,90.13,7270.3,233.4,0.00498,8e-05,0.0287]
[1586481965664,90.13,7270.33,233.4,0.00498,8e-05,0.0287]
[1586481970698,90.12,7269.75,233.4,0.00494,8e-05,0.02846]
[1586481975733,90.14,7269.4,233.4,0.00492,8e-05,0.02835]
[1586481980769,90.16,7269.35,233.4,0.00492,8e-05,0.02837]
[1586481985804,90.18,7269.42,233.4,0.00493,8e-05,0.02844]
[1586481990838,90.2,7269.17,233.4,0.00492,8e-05,0.02838]
[1586481995874,90.23,7269.22,233.4,0.00489,8e-05,0.02819]
[1586482000909,90.27,7268.82,233.4,0.00488,8e-05,0.0281]
[1586482005943,90.3,7268.56,233.4,0.00487,8e-05,0.02807]
[1586482010981,90.37,7266.43,233.4,0.00473,8e-05,0.02735]
[1586482016013,90.46,7266.49,233.4,0.00477,8e-05,0.02756]
[1586482021048,90.53,7267.12,233.4,0.00485,8e-05,0.02797]
[1586482026084,90.59,7267.26,233.4,0.00488,8e-05,0.02814]
[1586482031118,90.63,7267.73,233.4,0.00494,8e-05,0.02842]
[1586482036154,90.66,7267.84,233.4,0.00496,8e-05,0.02853]
[1586482041188,90.69,7268.26,233.4,0.005,8e-05,0.02875]
[1586482046223,90.69,7268.71,233.4,0.00504,8e-05,0.02895]
[1586482051258,90.69,7268.56,233.4,0.00498,8e-05,0.02862]
[1586482056293,90.71,7268.39,233.4,0.00498,8e-05,0.02858]
[1586482061328,90.73,7268.21,233.4,0.00497,8e-05,0.02854]
[1586482066364,90.74,7268.46,233.4,0.005,8e-05,0.02868]
[1586482071399,90.76,7268.49,233.4,0.005,8e-05,0.02872]
[1586482076433,90.77,7268.37,233.4,0.005,8e-05,0.0287]
[1586482081469,90.77,7268.77,233.4,0.00503,8e-05,0.02887]
[1586482086504,90.77,7270.31,233.4,0.00516,8e-05,0.02952]
[1586482091539,90.77,7270.3,233.4,0.00516,8e-05,0.02951]
[1586482096574,90.76,7270.15,233.4,0.00514,8e-05,0.02943]
[1586482101608,90.75,7269.97,233.4,0.00512,8e-05,0.02933]
[1586482106643,90.74,7269.06,233.4,0.00504,8e-05,0.02893]
[1586482112353,90.74,7268.63,233.4,0.00496,8e-05,0.02847]
[1586482117723,90.77,7268.32,233.4,0.00495,8e-05,0.02839]
[1586482123763,90.81,7268.12,233.4,0.00495,8e-05,0.02839]
[1586482128797,90.83,7268.06,233.4,0.00495,8e-05,0.02842]
[1586482134840,90.86,7268.21,233.4,0.00498,8e-05,0.02855]
[1586482139877,90.88,7267.96,233.4,0.00497,8e-05,0.02849]
[1586482144914,90.91,7267.92,233.4,0.00497,8e-05,0.02852]
[1586482149950,90.93,7268.8,233.4,0.00505,8e-05,0.02893]
[1586482154984,90.92,7269.72,233.4,0.00512,8e-05,0.02931]
[1586482160019,90.92,7270.37,233.4,0.00517,8e-05,0.02957]
[1586482165053,90.91,7271.54,233.4,0.00527,8e-05,0.03005]
[1586482170088,90.89,7272.28,233.4,0.00533,8e-05,0.03034]
[1586482175124,90.87,7272.37,233.4,0.00527,8e-05,0.03004]
[1586482180159,90.85,7272.18,233.4,0.00525,8e-05,0.0299]
[1586482185194,90.82,7271.61,233.4,0.00519,8e-05,0.0296]
[1586482190229,90.79,7271.42,233.4,0.00516,8e-05,0.02946]
[1586482195265,90.77,7271.12,233.4,0.00512,8e-05,0.02927]
[1586482200299,90.75,7269.06,233.4,0.00495,8e-05,0.02837]
[1586482205353,90.77,7267.37,233.4,0.00483,8e-05,0.02774]
[1586482210369,90.84,7267.46,233.4,0.00486,8e-05,0.0279]
[1586482215403,90.88,7267.71,233.4,0.0049,8e-05,0.02811]
[1586482220438,90.91,7268.87,233.4,0.005,8e-05,0.02863]
[1586482225473,90.9,7269.78,233.4,0.00507,8e-05,0.02898]
[1586482230509,90.88,7270.25,233.4,0.0051,8e-05,0.02915]
[1586482235544,90.86,7270.93,233.4,0.0051,8e-05,0.02911]
[1586482240579,90.85,7271.58,233.4,0.00515,8e-05,0.02935]
[1586482245614,90.83,7271.85,233.4,0.00516,8e-05,0.02943]
[1586482250648,90.81,7271.91,233.4,0.00516,8e-05,0.02942]
[1586482256353,90.79,7271.29,233.4,0.0051,8e-05,0.02911]
[1586482266301,90.75,7270.89,233.4,0.00505,8e-05,0.02885]
[1586482271795,90.73,7270.72,233.4,0.00503,8e-05,0.02874]
[1586482276830,90.72,7270.8,233.4,0.00503,8e-05,0.02874]
[1586482281865,90.7,7270.93,233.4,0.00503,8e-05,0.02876]
[1586482286901,90.69,7270.96,233.4,0.00503,8e-05,0.02874]
[1586482291935,90.67,7271.07,233.4,0.00498,8e-05,0.02848]
[1586482296972,90.66,7271.39,233.4,0.005,8e-05,0.02858]
[1586482302007,90.65,7271.45,233.4,0.005,8e-05,0.02858]
[1586482307042,90.64,7270.88,233.4,0.00495,8e-05,0.02833]
[1586482313086,90.64,7270.75,233.4,0.00494,8e-05,0.02828]
[1586482318122,90.64,7271.19,233.4,0.00498,8e-05,0.02846]
[1586482323157,90.63,7271.65,233.4,0.00501,8e-05,0.02863]
[1586482328191,90.62,7271.68,233.4,0.00501,8e-05,0.02862]
[1586482334235,90.61,7271.76,233.4,0.00501,8e-05,0.02863]
[1586482340353,90.6,7271.67,233.4,0.005,8e-05,0.02857]
[1586482346317,90.59,7271.78,233.4,0.005,8e-05,0.02859]
[1586482351354,90.58,7272.01,233.4,0.00497,8e-05,0.02838]
[1586482356388,90.57,7272.12,233.4,0.00498,8e-05,0.02841]
[1586482361423,90.56,7272.2,233.4,0.00498,8e-05,0.02842]
[1586482366457,90.55,7271.66,233.4,0.00493,8e-05,0.02818]
[1586482371492,90.54,7271.68,233.4,0.00493,8e-05,0.02818]
[1586482376527,90.54,7271.69,233.4,0.00493,8e-05,0.02818]
[1586482382353,90.56,7270.94,233.4,0.00488,8e-05,0.0279]
[1586482387604,90.58,7270.83,233.4,0.00488,8e-05,0.0279]
[1586482392640,90.6,7270.73,233.4,0.00488,8e-05,0.0279]
[1586482397674,90.64,7269.03,233.4,0.00476,8e-05,0.0273]
[1586482402709,90.72,7268.75,233.4,0.00477,8e-05,0.02735]
[1586482407744,90.78,7269.08,233.4,0.00482,8e-05,0.0276]
[1586482412780,90.82,7269.76,233.4,0.00484,8e-05,0.02769]
[1586482417815,90.86,7269.32,233.4,0.00483,8e-05,0.0276]
[1586482422849,90.9,7269.42,233.4,0.00485,8e-05,0.02773]
[1586482427885,90.95,7268.47,233.4,0.00479,8e-05,0.02744]
[1586482432920,91.01,7267.96,233.4,0.00478,8e-05,0.02737]
[1586482437955,91.09,7265.52,233.4,0.00462,8e-05,0.02655]
[1586482442989,91.23,7264.07,233.4,0.00457,7e-05,0.02627]
[1586482448024,91.39,7263.54,233.4,0.00459,7e-05,0.02638]
[1586482453059,91.54,7263.53,233.4,0.00465,8e-05,0.02667]
[1586482458094,91.68,7263.2,233.4,0.00468,8e-05,0.02683]
[1586482463130,91.82,7263.05,233.4,0.00472,8e-05,0.02705]
[1586482468164,91.94,7263.54,233.4,0.00481,8e-05,0.02749]
[1586482473200,92.03,7266.38,233.4,0.00502,8e-05,0.02853]
[1586482478242,92.03,7269.03,233.4,0.00524,8e-05,0.02964]
[1586482483270,92.02,7269.07,233.4,0.00524,8e-05,0.02964]
[1586482488305,92.02,7268.52,233.4,0.00519,8e-05,0.02939]
[1586482493341,92.0,7268.16,233.4,0.00515,8e-05,0.02922]
[1586482498376,92.0,7267.43,233.4,0.00509,8e-05,0.0289]
[1586482503410,92.0,7267.53,233.4,0.0051,8e-05,0.02894]
[1586482508444,91.99,7267.55,233.4,0.0051,8e-05,0.02894]
[1586482513480,91.99,7267.69,233.4,0.00511,8e-05,0.02899]
[1586482518514,91.98,7268.28,233.4,0.00515,8e-05,0.02922]
[1586482523549,91.97,7268.86,233.4,0.0052,8e-05,0.02944]
[1586482528585,91.96,7268.76,233.4,0.00518,8e-05,0.02938]
[1586482533620,91.96,7267.74,233.4,0.00505,8e-05,0.02866]
[1586482538655,91.97,7267.43,233.4,0.00503,8e-05,0.02855]
[1586482543690,91.98,7267.25,233.4,0.00502,8e-05,0.0285]
[1586482548725,92.0,7266.8,233.4,0.00499,8e-05,0.02837]
[1586482553760,92.04,7266.05,233.4,0.00495,8e-05,0.02815]
[1586482558795,92.09,7265.79,233.4,0.00495,8e-05,0.02814]
[1586482563830,92.14,7265.64,233.4,0.00496,8e-05,0.02817]
[1586482568865,92.18,7265.63,233.4,0.00497,8e-05,0.02826]
[1586482573899,92.23,7265.64,233.4,0.00499,8e-05,0.02837]
[1586482578934,92.27,7265.81,233.4,0.00502,8e-05,0.02851]
[1586482583970,92.3,7265.14,233.4,0.00498,8e-05,0.0283]
[1586482589004,92.34,7265.53,233.4,0.00503,8e-05,0.02855]
[1586482594039,92.38,7265.4,233.4,0.00499,8e-05,0.02829]
[1586482599074,92.42,7265.42,233.4,0.005,8e-05,0.02838]
[1586482604109,92.46,7265.22,233.4,0.005,8e-05,0.02837]
[1586482609144,92.5,7265.34,233.4,0.00503,8e-05,0.02851]
[1586482614181,92.54,7264.72,233.4,0.005,8e-05,0.02834]
[1586482619215,92.58,7265.03,233.4,0.00504,8e-05,0.02856]
[1586482624250,92.61,7265.78,233.4,0.00511,8e-05,0.02892]
[1586482629284,92.61,7267.27,233.4,0.00523,8e-05,0.02955]
[1586482634320,92.61,7268.1,233.4,0.0053,8e-05,0.02989]
[1586482639355,92.6,7268.37,233.4,0.00532,8e-05,0.02998]
[1586482644391,92.59,7268.21,233.4,0.0053,8e-05,0.02989]
[1586482649424,92.57,7269.1,233.4,0.00537,8e-05,0.03024]
[1586482654460,92.55,7268.51,233.4,0.00526,8e-05,0.02965]
[1586482659495,92.53,7268.72,233.4,0.00527,8e-05,0.02969]
[1586482664529,92.51,7270.5,233.4,0.00541,9e-05,0.03041]
[1586482669564,92.48,7270.81,233.4,0.00543,9e-05,0.03048]
[1586482674599,92.45,7274.44,233.4,0.00573,9e-05,0.03201]
[1586482679635,92.4,7277.27,233.4,0.00597,9e-05,0.0332]
[1586482684670,92.34,7278.27,233.4,0.00603,9e-05,0.03352]
[1586482689705,92.26,7278.97,233.4,0.00606,9e-05,0.03366]
[1586482694742,92.16,7278.0,233.4,0.00592,9e-05,0.03299]
[1586482699776,92.06,7278.04,233.4,0.00588,9e-05,0.03277]
[1586482704809,91.95,7278.33,233.4,0.00586,9e-05,0.03265]
[1586482709844,91.83,7277.49,233.4,0.00573,9e-05,0.032]
[1586482714879,91.71,7277.03,233.4,0.00558,9e-05,0.03122]
[1586482719914,91.6,7276.72,233.4,0.0055,9e-05,0.03083]
[1586482724951,91.49,7275.34,233.4,0.00533,9e-05,0.02999]
[1586482729986,91.39,7274.03,233.4,0.00518,8e-05,0.02922]
[1586482740055,91.25,7275.04,233.4,0.00521,8e-05,0.02936]
[1586482745089,91.18,7277.37,233.4,0.00537,9e-05,0.03019]
[1586482750126,91.1,7277.85,233.4,0.00538,9e-05,0.03024]
[1586482755161,91.02,7277.88,233.4,0.00535,9e-05,0.03008]
[1586482760195,90.94,7277.95,233.4,0.00532,9e-05,0.02994]
[1586482765229,90.87,7277.99,233.4,0.00529,9e-05,0.02979]
[1586482770265,90.79,7277.84,233.4,0.00524,8e-05,0.02956]
[1586482775353,90.71,7276.71,233.4,0.00507,8e-05,0.02863]
[1586482781342,90.63,7277.39,233.4,0.00509,8e-05,0.02874]
[1586482787353,90.56,7277.62,233.4,0.00507,8e-05,0.02867]
[1586482793353,90.48,7277.53,233.4,0.00504,8e-05,0.02848]
[1586482798461,90.43,7277.56,233.4,0.00502,8e-05,0.02838]
[1586482803495,90.37,7279.26,233.4,0.00513,8e-05,0.02898]
[1586482813569,90.26,7281.15,233.4,0.00525,9e-05,0.02955]
[1586482818604,90.2,7280.47,233.4,0.00516,8e-05,0.02912]
[1586482823640,90.13,7280.92,233.4,0.00517,8e-05,0.02917]
[1586482828674,90.06,7281.06,233.4,0.00515,8e-05,0.02908]
[1586482833710,89.99,7280.94,233.4,0.00506,8e-05,0.02859]
[1586482840758,89.9,7280.53,233.4,0.00499,8e-05,0.02823]
[1586482845794,89.84,7280.51,233.4,0.00496,8e-05,0.02808]
[1586482850828,89.78,7278.1,233.4,0.00474,8e-05,0.02697]
[1586482855864,89.76,7278.08,233.4,0.00474,8e-05,0.02693]
[1586482860898,89.76,7277.32,233.4,0.00468,8e-05,0.02662]
[1586482865933,89.76,7278.43,233.4,0.00476,8e-05,0.02706]
[1586482870968,89.72,7279.55,233.4,0.00484,8e-05,0.02744]
[1586482876004,89.68,7279.77,233.4,0.00484,8e-05,0.02745]
[1586482881039,89.65,7279.67,233.4,0.00482,8e-05,0.02734]
[1586482886075,89.61,7279.62,233.4,0.0048,8e-05,0.02724]
[1586482891108,89.58,7279.55,233.4,0.00473,8e-05,0.02687]
[1586482896143,89.55,7279.28,233.4,0.0047,8e-05,0.02671]
[1586482901179,89.54,7278.7,233.4,0.00465,8e-05,0.02646]
[1586482906214,89.54,7278.3,233.4,0.00462,8e-05,0.02629]
[1586482912256,89.55,7278.29,233.4,0.00462,8e-05,0.02631]
[1586482917293,89.56,7278.22,233.4,0.00462,8e-05,0.0263]
[1586482922326,89.54,7281.05,233.4,0.00484,8e-05,0.02741]
[1586482927361,89.52,7282.28,233.4,0.00493,8e-05,0.02787]
[1586482932395,89.5,7282.55,233.4,0.00494,8e-05,0.02793]
[1586482937430,89.46,7282.63,233.4,0.00493,8e-05,0.0279]
[1586482942465,89.43,7281.17,233.4,0.0048,8e-05,0.02722]
[1586482947502,89.39,7281.07,233.4,0.00478,8e-05,0.02711]
[1586482952535,89.36,7281.04,233.4,0.00471,8e-05,0.02675]
[1586482957571,89.33,7281.15,233.4,0.00471,8e-05,0.02673]
[1586482962605,89.3,7280.42,233.4,0.00464,8e-05,0.02637]
[1586482967641,89.29,7280.16,233.4,0.00462,8e-05,0.02625]
[1586482972675,89.28,7280.44,233.4,0.00463,8e-05,0.02634]
[1586482977711,89.26,7280.67,233.4,0.00464,8e-05,0.0264]
[1586482982746,89.24,7280.67,233.4,0.00464,8e-05,0.02636]
[1586482987782,89.22,7281.72,233.4,0.00471,8e-05,0.02674]
[1586482992815,89.2,7282.78,233.4,0.00479,8e-05,0.02713]
[1586482998857,89.18,7282.82,233.4,0.00478,8e-05,0.0271]
[1586483003892,89.15,7283.04,233.4,0.00479,8e-05,0.02714]
[1586483008930,89.13,7283.08,233.4,0.00478,8e-05,0.0271]
[1586483013962,89.1,7282.88,233.4,0.00471,8e-05,0.02668]
[1586483018998,89.07,7282.98,233.4,0.0047,8e-05,0.02666]
[1586483024353,89.03,7283.21,233.4,0.00471,8e-05,0.02668]
[1586483030074,89.0,7283.08,233.4,0.00468,8e-05,0.02657]
[1586483036117,88.97,7283.13,233.4,0.00467,8e-05,0.02652]
[1586483041151,88.94,7283.15,233.4,0.00466,8e-05,0.02647]
[1586483046186,88.91,7283.02,233.4,0.00464,8e-05,0.02636]
[1586483051353,88.88,7283.25,233.4,0.00465,8e-05,0.0264]
[1586483057353,88.85,7283.39,233.4,0.00465,8e-05,0.02639]
[1586483063352,88.82,7283.43,233.4,0.00464,8e-05,0.02634]
[1586483069348,88.79,7283.34,233.4,0.00462,8e-05,0.02625]
[1586483074384,88.77,7282.61,233.4,0.00451,8e-05,0.02565]
[1586483080424,88.77,7282.3,233.4,0.00448,8e-05,0.02552]
[1586483085460,88.77,7282.31,233.4,0.00449,8e-05,0.02553]
[1586483090495,88.78,7282.04,233.4,0.00447,8e-05,0.02544]
[1586483100564,88.91,7279.2,233.4,0.00431,7e-05,0.0246]
[1586483105600,88.99,7279.43,233.4,0.00435,7e-05,0.02484]
[1586483110634,89.04,7280.49,233.4,0.00445,8e-05,0.02535]
[1586483115670,89.07,7280.94,233.4,0.00449,8e-05,0.02557]
[1586483120705,89.07,7281.29,233.4,0.00453,8e-05,0.02573]
[1586483125742,89.08,7281.24,233.4,0.00452,8e-05,0.02572]
[1586483130775,89.08,7281.19,233.4,0.00452,8e-05,0.02571]
[1586483135811,89.1,7281.25,233.4,0.00448,8e-05,0.02549]
[1586483140845,89.11,7281.19,233.4,0.00449,8e-05,0.02549]
[1586483145881,89.12,7281.47,233.4,0.00451,8e-05,0.02562]
[1586483150918,89.12,7281.65,233.4,0.00453,8e-05,0.02569]
[1586483155953,89.12,7281.51,233.4,0.00451,8e-05,0.02564]
[1586483160991,89.13,7281.47,233.4,0.00451,8e-05,0.02564]
[1586483166023,89.13,7281.65,233.4,0.00453,8e-05,0.02571]
[1586483171058,89.13,7281.62,233.4,0.00453,8e-05,0.0257]
[1586483176093,89.13,7281.63,233.4,0.00453,8e-05,0.02571]
[1586483181129,89.13,7281.62,233.4,0.00453,8e-05,0.02571]
[1586483186163,89.14,7281.4,233.4,0.00451,8e-05,0.02562]
[1586483191198,89.14,7281.56,233.4,0.00448,8e-05,0.02542]
[1586483196233,89.16,7281.16,233.4,0.00446,8e-05,0.02531]
[1586483201268,89.19,7281.16,233.4,0.00447,8e-05,0.02536]
[1586483206304,89.21,7281.0,233.4,0.00446,8e-05,0.02535]
[1586483211339,89.23,7281.03,233.4,0.00447,8e-05,0.0254]
[1586483216353,89.26,7280.66,233.4,0.00446,8e-05,0.02531]
[1586483222353,89.29,7280.44,233.4,0.00445,8e-05,0.02529]
[1586483227452,89.33,7280.19,233.4,0.00445,8e-05,0.02526]
[1586483233492,89.37,7280.17,233.4,0.00446,8e-05,0.02533]
[1586483238527,89.4,7279.86,233.4,0.00445,8e-05,0.02528]
[1586483243564,89.44,7279.95,233.4,0.00447,8e-05,0.02539]
[1586483249353,89.47,7279.95,233.4,0.00448,8e-05,0.02545]
[1586483254639,89.51,7280.09,233.4,0.00446,8e-05,0.0253]
[1586483259674,89.54,7280.1,233.4,0.00448,8e-05,0.02537]
[1586483264710,89.57,7279.93,233.4,0.00447,8e-05,0.02536]
[1586483269745,89.6,7279.87,233.4,0.00448,8e-05,0.0254]
[1586483274780,89.63,7279.76,233.4,0.00448,8e-05,0.02541]
[1586483279814,89.66,7279.15,233.4,0.00445,8e-05,0.02525]
[1586483284850,89.7,7279.05,233.4,0.00446,8e-05,0.02529]
[1586483290892,89.76,7279.03,233.4,0.00448,8e-05,0.02538]
[1586483295927,89.79,7278.96,233.4,0.00449,8e-05,0.02543]
[1586483300963,89.83,7278.77,233.4,0.00449,8e-05,0.02543]
[1586483305996,89.87,7278.72,233.4,0.0045,8e-05,0.02548]
[1586483311033,89.9,7278.45,233.4,0.00445,7e-05,0.02518]
[1586483316069,89.96,7278.4,233.4,0.00446,8e-05,0.02526]
[1586483327145,90.06,7277.96,233.4,0.00447,8e-05,0.0253]
[1586483332178,90.13,7276.32,233.4,0.00437,7e-05,0.0248]
[1586483337214,90.23,7275.86,233.4,0.00438,7e-05,0.02481]
[1586483342250,90.32,7276.01,233.4,0.00442,7e-05,0.02505]
[1586483347284,90.41,7275.61,233.4,0.00443,7e-05,0.02507]
[1586483352319,90.49,7275.65,233.4,0.00446,7e-05,0.02524]
[1586483357353,90.56,7275.58,233.4,0.00448,7e-05,0.02536]
[1586483362388,90.64,7275.26,233.4,0.00449,7e-05,0.02538]
[1586483367426,90.71,7275.01,233.4,0.0045,8e-05,0.02543]
[1586483372459,90.79,7274.5,233.4,0.00444,7e-05,0.02512]
[1586483377494,90.88,7274.33,233.4,0.00446,7e-05,0.02523]
[1586483382529,90.99,7273.65,233.4,0.00445,7e-05,0.02517]
[1586483387564,91.11,7272.36,233.4,0.0044,7e-05,0.0249]
[1586483392599,91.23,7272.57,233.4,0.00446,7e-05,0.02521]
[1586483397634,91.33,7272.64,233.4,0.00451,7e-05,0.02544]
[1586483403677,91.42,7273.59,233.4,0.00461,8e-05,0.02597]
[1586483408710,91.47,7273.75,233.4,0.00465,8e-05,0.02614]
[1586483413747,91.53,7273.75,233.4,0.00467,8e-05,0.02625]
[1586483420353,91.58,7273.73,233.4,0.00469,8e-05,0.02634]
[1586483425829,91.62,7273.73,233.4,0.0047,8e-05,0.02642]
[1586483432353,91.66,7273.72,233.4,0.00467,8e-05,0.02622]
[1586483438353,91.71,7273.73,233.4,0.00469,8e-05,0.02632]
[1586483443955,91.75,7273.73,233.4,0.00471,8e-05,0.0264]
[1586483448991,91.78,7273.82,233.4,0.00472,8e-05,0.02649]
[1586483454026,91.81,7273.73,233.4,0.00473,8e-05,0.02652]
[1586483459061,91.84,7273.75,233.4,0.00474,8e-05,0.02658]
[1586483464095,91.86,7273.65,233.4,0.00474,8e-05,0.02658]
[1586483469130,91.87,7275.85,233.4,0.00492,8e-05,0.02749]
[1586483474166,91.87,7276.59,233.4,0.00498,8e-05,0.02778]
[1586483479201,91.86,7277.2,233.4,0.00503,8e-05,0.02802]
[1586483485248,91.85,7277.34,233.4,0.00503,8e-05,0.02804]
[1586483491289,91.83,7277.35,233.4,0.00497,8e-05,0.02771]
[1586483498340,91.77,7275.86,233.4,0.00483,8e-05,0.02699]
[1586483503374,91.7,7275.89,233.4,0.0048,8e-05,0.02686]
[1586483508409,91.6,7275.8,233.4,0.00476,8e-05,0.02664]
[1586483513445,91.49,7276.08,233.4,0.00474,8e-05,0.02653]
[1586483519353,91.33,7275.99,233.4,0.00467,8e-05,0.02619]
[1586483524520,91.18,7276.09,233.4,0.00462,8e-05,0.02594]
[1586483529555,91.02,7275.94,233.4,0.00454,8e-05,0.02557]
[1586483534590,90.85,7275.91,233.4,0.00448,7e-05,0.02522]
[1586483539626,90.66,7275.0,233.4,0.00434,7e-05,0.02452]
[1586483544661,90.46,7273.68,233.4,0.00417,7e-05,0.02367]
[1586483549695,90.25,7273.85,233.4,0.00411,7e-05,0.02335]
[1586483554730,90.04,7273.9,233.4,0.00399,7e-05,0.02272]
[1586483559766,89.82,7274.12,233.4,0.00393,7e-05,0.0224]
[1586483566815,89.49,7275.03,233.4,0.00388,7e-05,0.02214]
[1586483573352,89.16,7275.06,233.4,0.00376,7e-05,0.02156]
[1586483583934,88.61,7276.02,233.4,0.00364,6e-05,0.02094]
[1586483588968,88.35,7276.65,233.4,0.0036,6e-05,0.02071]
[1586483594003,88.09,7276.86,233.4,0.00352,6e-05,0.02033]
[1586483599039,87.83,7276.93,233.4,0.00344,6e-05,0.01991]
[1586483604074,87.56,7276.97,233.4,0.00336,6e-05,0.01948]
[1586483609353,87.29,7277.62,233.4,0.00331,6e-05,0.01924]
[1586483615154,86.96,7278.39,233.4,0.00322,6e-05,0.01873]
[1586483620189,86.69,7278.24,233.4,0.00313,6e-05,0.01825]
[1586483625225,86.41,7278.32,233.4,0.00305,6e-05,0.01783]
[1586483630259,86.13,7278.4,233.4,0.00297,5e-05,0.01742]
[1586483635295,85.9,7278.71,233.4,0.00292,5e-05,0.01716]
[1586483641336,85.74,7278.74,233.4,0.00288,5e-05,0.01692]
[1586483647379,85.59,7278.76,233.4,0.00284,5e-05,0.0167]
[1586483652413,85.49,7278.38,233.4,0.00279,5e-05,0.01644]
[1586483657450,85.4,7278.26,233.4,0.00276,5e-05,0.01628]
[1586483662483,85.32,7278.65,233.4,0.00275,5e-05,0.01627]
[1586483667518,85.24,7278.74,233.4,0.00274,5e-05,0.01617]
[1586483673561,85.15,7278.64,233.4,0.00268,5e-05,0.01583]
[1586483678595,85.1,7278.71,233.4,0.00266,5e-05,0.01577]
[1586483684353,85.03,7278.93,233.4,0.00266,5e-05,0.01574]
[1586483689673,84.99,7278.52,233.4,0.00263,5e-05,0.01556]
[1586483696353,84.94,7278.66,233.4,0.00262,5e-05,0.01553]
[1586483701759,84.91,7278.58,233.4,0.00261,5e-05,0.01546]
[1586483706794,84.89,7277.55,233.4,0.00255,5e-05,0.01515]
[1586483711826,84.9,7276.98,233.4,0.00253,5e-05,0.01502]
[1586483717353,84.92,7277.02,233.4,0.00253,5e-05,0.01507]
[1586483723353,84.94,7276.87,233.4,0.00253,5e-05,0.01505]
[1586483728947,84.95,7276.87,233.4,0.00254,5e-05,0.01507]
[1586483733981,84.97,7276.38,233.4,0.00249,5e-05,0.01479]
[1586483739015,85.02,7276.1,233.4,0.00249,5e-05,0.01478]
[1586483744353,85.07,7276.12,233.4,0.0025,5e-05,0.01485]
[1586483750353,85.11,7276.13,233.4,0.00251,5e-05,0.01491]
[1586483756135,85.14,7276.18,233.4,0.00252,5e-05,0.01497]
[1586483761170,85.15,7277.51,233.4,0.00259,5e-05,0.01534]
[1586483766204,85.14,7278.76,233.4,0.00265,5e-05,0.01565]
[1586483771240,85.12,7278.83,233.4,0.00264,5e-05,0.01563]
[1586483776274,85.1,7278.71,233.4,0.00263,5e-05,0.01557]
[1586483781310,85.07,7278.63,233.4,0.00262,5e-05,0.01552]
[1586483786345,85.05,7278.6,233.4,0.00262,5e-05,0.01548]
[1586483791381,85.04,7277.69,233.4,0.00254,5e-05,0.01504]
[1586483796416,85.05,7277.52,233.4,0.00253,5e-05,0.015]
[1586483801450,85.05,7277.67,233.4,0.00254,5e-05,0.01505]
[1586483806484,85.07,7276.58,233.4,0.00249,5e-05,0.01479]
[1586483811519,85.1,7276.5,233.4,0.00249,5e-05,0.01481]
[1586483817564,85.14,7276.16,233.4,0.00249,5e-05,0.01478]
[1586483823608,85.19,7275.79,233.4,0.00249,5e-05,0.01476]
[1586483830656,85.26,7275.36,233.4,0.00248,5e-05,0.01475]
[1586483836699,85.31,7275.72,233.4,0.00251,5e-05,0.0149]
[1586483841734,85.34,7275.67,233.4,0.00252,5e-05,0.01493]
[1586483847775,85.38,7275.38,233.4,0.00251,5e-05,0.01492]
[1586483854824,85.44,7275.2,233.4,0.00249,5e-05,0.01477]
[1586483859860,85.49,7274.98,233.4,0.00249,5e-05,0.01478]
[1586483865903,85.55,7274.99,233.4,0.00251,5e-05,0.01486]
[1586483871944,85.61,7274.16,233.4,0.00249,5e-05,0.01474]
[1586483877985,85.69,7273.92,233.4,0.00249,5e-05,0.01477]
[1586483884027,85.76,7273.75,233.4,0.0025,5e-05,0.01483]
[1586483891077,85.84,7273.69,233.4,0.00252,5e-05,0.01492]
[1586483896112,85.89,7273.75,233.4,0.00254,5e-05,0.015]
[1586483902154,85.94,7273.76,233.4,0.00255,5e-05,0.01508]
[1586483907188,85.98,7273.17,233.4,0.00253,5e-05,0.01499]
[1586483912224,86.04,7273.26,233.4,0.00252,5e-05,0.01491]
[1586483917260,86.09,7273.43,233.4,0.00254,5e-05,0.01503]
[1586483922293,86.12,7274.48,233.4,0.0026,5e-05,0.01534]
[1586483927329,86.13,7274.71,233.4,0.00261,5e-05,0.01541]
[1586483932365,86.13,7274.73,233.4,0.00262,5e-05,0.01542]
[1586483938406,86.14,7274.77,233.4,0.00262,5e-05,0.01543]
[1586483944448,86.14,7274.74,233.4,0.00262,5e-05,0.01543]
[1586483951353,86.15,7274.67,233.4,0.00262,5e-05,0.01542]
[1586483956532,86.15,7274.56,233.4,0.00261,5e-05,0.0154]
[1586483962574,86.18,7273.92,233.4,0.00259,5e-05,0.01527]
[1586483967609,86.21,7273.16,233.4,0.00256,5e-05,0.01512]
[1586483975353,86.29,7272.8,233.4,0.00253,5e-05,0.01495]
[1586483980699,86.35,7272.61,233.4,0.00254,5e-05,0.01498]
[1586483985738,86.4,7272.04,233.4,0.00253,5e-05,0.01491]
[1586483990770,86.47,7271.71,233.4,0.00253,5e-05,0.01491]
[1586483996353,86.55,7271.83,233.4,0.00255,5e-05,0.01505]
[1586484001849,86.61,7271.41,233.4,0.00255,5e-05,0.01503]
[1586484006881,86.67,7270.94,233.4,0.00254,5e-05,0.015]
[1586484011916,86.74,7270.49,233.4,0.00254,5e-05,0.01497]
[1586484016953,86.82,7270.28,233.4,0.00255,5e-05,0.01502]
[1586484021987,86.89,7268.23,233.4,0.00247,5e-05,0.01461]
[1586484027022,87.02,7266.86,233.4,0.00244,5e-05,0.01443]
[1586484032057,87.18,7265.65,233.4,0.00239,5e-05,0.01416]
[1586484037092,87.35,7265.43,233.4,0.00243,5e-05,0.01434]
[1586484042127,87.52,7265.46,233.4,0.00247,5e-05,0.01456]
[1586484047162,87.66,7265.5,233.4,0.00251,5e-05,0.01477]
[1586484052198,87.79,7266.45,233.4,0.00258,5e-05,0.01518]
[1586484057233,87.87,7267.59,233.4,0.00266,5e-05,0.01558]
[1586484062267,87.92,7267.77,233.4,0.00268,5e-05,0.0157]
[1586484067302,87.96,7268.0,233.4,0.0027,5e-05,0.01583]
[1586484072337,88.0,7267.73,233.4,0.0027,5e-05,0.01581]
[1586484077353,88.04,7268.19,233.4,0.00274,5e-05,0.01599]
[1586484082407,88.07,7268.52,233.4,0.00276,5e-05,0.01611]
[1586484087442,88.08,7268.41,233.4,0.00276,5e-05,0.0161]
[1586484093484,88.11,7267.99,233.4,0.00271,5e-05,0.01584]
[1586484098519,88.16,7267.09,233.4,0.00268,5e-05,0.01566]
[1586484103554,88.21,7266.92,233.4,0.00268,5e-05,0.01569]
[1586484108590,88.27,7266.61,233.4,0.00268,5e-05,0.01569]
[1586484113623,88.33,7265.38,233.4,0.00264,5e-05,0.01545]
[1586484118658,88.41,7265.54,233.4,0.00267,5e-05,0.0156]
[1586484123694,88.48,7265.73,233.4,0.00269,5e-05,0.01575]
[1586484129736,88.55,7265.64,233.4,0.00271,5e-05,0.01583]
[1586484134770,88.61,7265.73,233.4,0.00273,5e-05,0.01593]
[1586484139805,88.64,7267.07,233.4,0.00281,5e-05,0.01634]
[1586484144840,88.65,7267.1,233.4,0.00281,5e-05,0.01636]
[1586484149876,88.66,7267.56,233.4,0.00284,5e-05,0.0165]
[1586484154912,88.66,7267.54,233.4,0.0028,5e-05,0.0163]
[1586484159948,88.67,7267.74,233.4,0.00281,5e-05,0.01635]
[1586484164982,88.67,7267.34,233.4,0.00279,5e-05,0.01625]
[1586484170017,88.69,7266.68,233.4,0.00277,5e-05,0.0161]
[1586484175053,88.73,7266.17,233.4,0.00275,5e-05,0.01602]
[1586484180089,88.76,7266.21,233.4,0.00276,5e-05,0.01608]
[1586484185122,88.8,7265.94,233.4,0.00276,5e-05,0.01606]
[1586484190158,88.84,7265.59,233.4,0.00275,5e-05,0.01602]
[1586484195194,88.87,7266.25,233.4,0.00279,5e-05,0.01624]
[1586484200228,88.89,7266.51,233.4,0.00281,5e-05,0.01634]
[1586484205264,88.91,7266.06,233.4,0.00279,5e-05,0.01625]
[1586484210297,88.93,7265.87,233.4,0.00279,5e-05,0.01623]
[1586484215332,88.97,7265.64,233.4,0.00275,5e-05,0.01602]
[1586484220369,89.0,7266.56,233.4,0.00281,5e-05,0.0163]
[1586484225402,89.01,7266.72,233.4,0.00282,5e-05,0.01636]
[1586484230438,89.02,7266.4,233.4,0.00281,5e-05,0.01629]
[1586484235472,89.03,7266.26,233.4,0.0028,5e-05,0.01627]
[1586484241515,89.04,7266.73,233.4,0.00283,5e-05,0.01642]
[1586484246551,89.04,7266.91,233.4,0.00284,5e-05,0.01647]
[1586484251584,89.04,7267.12,233.4,0.00285,5e-05,0.01652]
[1586484256619,89.04,7267.03,233.4,0.00285,5e-05,0.0165]
[1586484262662,89.04,7266.83,233.4,0.00284,5e-05,0.01644]
[1586484267697,89.04,7266.58,233.4,0.00282,5e-05,0.01638]
[1586484272733,89.06,7266.53,233.4,0.00279,5e-05,0.01618]
[1586484277766,89.08,7266.79,233.4,0.00281,5e-05,0.01628]
[1586484282803,89.09,7266.75,233.4,0.00281,5e-05,0.01628]
[1586484287836,89.1,7266.84,233.4,0.00282,5e-05,0.01632]
[1586484292874,89.11,7266.92,233.4,0.00282,5e-05,0.01636]
[1586484297907,89.13,7265.29,233.4,0.00275,5e-05,0.01595]
[1586484302942,89.18,7265.22,233.4,0.00276,5e-05,0.016]
[1586484308353,89.22,7265.07,233.4,0.00276,5e-05,0.01603]
[1586484314019,89.28,7264.96,233.4,0.00277,5e-05,0.01607]
[1586484319053,89.33,7264.56,233.4,0.00276,5e-05,0.01603]
[1586484324090,89.37,7264.56,233.4,0.00277,5e-05,0.0161]
[1586484329126,89.42,7264.53,233.4,0.00279,5e-05,0.01615]
[1586484334161,89.46,7264.49,233.4,0.00276,5e-05,0.01601]
[1586484340202,89.52,7264.44,233.4,0.00277,5e-05,0.01608]
[1586484345238,89.57,7264.3,233.4,0.00278,5e-05,0.0161]
[1586484350272,89.61,7264.36,233.4,0.00279,5e-05,0.01618]
[1586484355308,89.65,7264.34,233.4,0.0028,5e-05,0.01623]
[1586484360342,89.69,7264.18,233.4,0.00281,5e-05,0.01624]
[1586484365353,89.72,7264.21,233.4,0.00282,5e-05,0.01629]
[1586484371353,89.76,7264.33,233.4,0.00283,5e-05,0.01638]
[1586484376455,89.78,7264.38,233.4,0.00284,5e-05,0.01642]
[1586484381491,89.81,7264.18,233.4,0.00284,5e-05,0.0164]
[1586484386524,89.83,7264.05,233.4,0.00284,5e-05,0.0164]
[1586484391560,89.87,7263.47,233.4,0.00278,5e-05,0.0161]
[1586484396594,89.92,7263.44,233.4,0.0028,5e-05,0.01616]
[1586484401630,89.96,7263.34,233.4,0.0028,5e-05,0.0162]
[1586484406665,90.01,7263.39,233.4,0.00282,5e-05,0.01628]
[1586484411700,90.05,7263.3,233.4,0.00282,5e-05,0.01631]
[1586484416737,90.1,7263.25,233.4,0.00283,5e-05,0.01636]
[1586484421770,90.13,7263.26,233.4,0.00284,5e-05,0.01641]
[1586484426805,90.15,7263.83,233.4,0.00288,5e-05,0.0166]
[1586484431840,90.17,7263.55,233.4,0.00287,5e-05,0.01654]
[1586484436875,90.19,7263.42,233.4,0.00287,5e-05,0.01654]
[1586484441913,90.21,7263.54,233.4,0.00288,5e-05,0.0166]
[1586484446945,90.23,7263.45,233.4,0.00288,5e-05,0.0166]
[1586484451980,90.24,7263.45,233.4,0.00285,5e-05,0.01642]
[1586484457014,90.27,7263.5,233.4,0.00286,5e-05,0.01647]
[1586484462049,90.29,7264.03,233.4,0.00289,5e-05,0.01664]
[1586484467084,90.29,7266.34,233.4,0.00302,5e-05,0.01728]
[1586484472119,90.29,7267.13,233.4,0.00306,5e-05,0.0175]
[1586484477156,90.28,7267.6,233.4,0.00308,6e-05,0.01762]
[1586484482353,90.26,7267.49,233.4,0.00307,6e-05,0.01756]
[1586484488231,90.23,7269.58,233.4,0.00318,6e-05,0.01813]
[1586484493267,90.2,7273.14,233.4,0.00338,6e-05,0.01915]
[1586484498301,90.16,7275.46,233.4,0.0035,6e-05,0.01981]
[1586484503353,90.09,7275.55,233.4,0.00349,6e-05,0.01973]
[1586484508372,90.01,7275.31,233.4,0.00345,6e-05,0.01952]
[1586484513406,89.92,7275.2,233.4,0.00337,6e-05,0.01911]
[1586484518441,89.82,7275.15,233.4,0.00334,6e-05,0.01894]
[1586484523477,89.71,7275.12,233.4,0.0033,6e-05,0.01876]
[1586484529520,89.58,7275.77,233.4,0.0033,6e-05,0.01876]
[1586484534554,89.47,7276.03,233.4,0.00328,6e-05,0.01866]
[1586484539589,89.36,7276.07,233.4,0.00325,6e-05,0.0185]
[1586484544624,89.24,7275.32,233.4,0.00318,6e-05,0.0181]
[1586484549658,89.13,7275.33,233.4,0.00314,6e-05,0.01794]
[1586484554693,89.02,7275.89,233.4,0.00314,6e-05,0.01794]
[1586484559729,88.92,7276.29,233.4,0.00313,6e-05,0.0179]
[1586484564764,88.81,7275.8,233.4,0.00308,6e-05,0.0176]
[1586484570805,88.69,7275.73,233.4,0.00304,6e-05,0.0174]
[1586484575840,88.6,7274.87,233.4,0.00293,5e-05,0.0168]
[1586484581353,88.49,7275.23,233.4,0.00292,5e-05,0.01674]
[1586484586917,88.39,7275.05,233.4,0.00288,5e-05,0.01655]
[1586484592961,88.3,7275.05,233.4,0.00285,5e-05,0.01642]
[1586484597994,88.23,7274.84,233.4,0.00282,5e-05,0.01626]
[1586484603030,88.17,7275.4,233.4,0.00284,5e-05,0.01633]
[1586484608065,88.11,7275.35,233.4,0.00282,5e-05,0.01623]
[1586484613100,88.05,7276.37,233.4,0.00286,5e-05,0.01644]
[1586484618135,88.0,7275.94,233.4,0.00282,5e-05,0.01624]
[1586484623169,87.95,7275.76,233.4,0.00279,5e-05,0.01612]
[1586484634246,87.84,7275.53,233.4,0.00272,5e-05,0.01571]
[1586484639281,87.8,7275.55,233.4,0.00271,5e-05,0.01565]
[1586484644316,87.78,7274.56,233.4,0.00265,5e-05,0.01536]
[1586484649353,87.77,7274.43,233.4,0.00265,5e-05,0.01532]
[1586484654386,87.77,7274.41,233.4,0.00265,5e-05,0.01531]
[1586484660431,87.77,7274.34,233.4,0.00264,5e-05,0.01529]
[1586484665465,87.77,7274.31,233.4,0.00264,5e-05,0.01528]
[1586484670500,87.77,7274.15,233.4,0.00263,5e-05,0.01524]
[1586484677353,87.77,7274.23,233.4,0.00264,5e-05,0.01526]
[1586484682583,87.77,7274.22,233.4,0.00264,5e-05,0.01526]
[1586484687618,87.78,7274.27,233.4,0.00264,5e-05,0.01528]
[1586484692654,87.78,7274.25,233.4,0.00261,5e-05,0.01508]
[1586484697689,87.79,7274.33,233.4,0.00261,5e-05,0.01512]
[1586484702724,87.8,7274.21,233.4,0.00261,5e-05,0.0151]
[1586484707759,87.81,7274.28,233.4,0.00262,5e-05,0.01514]
[1586484712793,87.82,7274.32,233.4,0.00262,5e-05,0.01516]
[1586484717828,87.83,7274.35,233.4,0.00262,5e-05,0.01518]
[1586484725353,87.83,7274.36,233.4,0.00263,5e-05,0.01519]
[1586484730919,87.84,7274.32,233.4,0.00263,5e-05,0.01518]
[1586484735954,87.84,7274.26,233.4,0.00262,5e-05,0.01518]
[1586484741996,87.87,7273.52,233.4,0.00259,5e-05,0.01502]
[1586484747032,87.89,7273.65,233.4,0.00261,5e-05,0.01509]
[1586484752067,87.92,7273.73,233.4,0.00258,5e-05,0.01495]
[1586484757102,87.95,7273.69,233.4,0.00259,5e-05,0.01498]
[1586484762136,87.97,7273.66,233.4,0.0026,5e-05,0.015]
[1586484767353,87.99,7273.83,233.4,0.00261,5e-05,0.01508]
[1586484773215,88.01,7273.99,233.4,0.00262,5e-05,0.01514]
[1586484778248,88.02,7274.02,233.4,0.00263,5e-05,0.01516]
[1586484783283,88.03,7273.8,233.4,0.00262,5e-05,0.01512]
[1586484788319,88.04,7273.87,233.4,0.00262,5e-05,0.01515]
[1586484793353,88.06,7273.23,233.4,0.0026,5e-05,0.01501]
[1586484798390,88.1,7272.43,233.4,0.00257,5e-05,0.01486]
[1586484804431,88.16,7271.96,233.4,0.00256,5e-05,0.01482]
[1586484809466,88.22,7271.92,233.4,0.00257,5e-05,0.01488]
[1586484815352,88.28,7271.86,233.4,0.00255,5e-05,0.01476]
[1586484820544,88.37,7268.94,233.4,0.00244,5e-05,0.01415]
[1586484825581,88.51,7268.11,233.4,0.00243,5e-05,0.01412]
[1586484831620,88.67,7267.98,233.4,0.00247,5e-05,0.01431]
[1586484836654,88.8,7267.83,233.4,0.00249,5e-05,0.01444]
[1586484841690,88.92,7267.78,233.4,0.00252,5e-05,0.01458]
[1586484847731,89.05,7267.73,233.4,0.00255,5e-05,0.01473]
[1586484852766,89.15,7267.65,233.4,0.00257,5e-05,0.01484]
[1586484857802,89.24,7267.66,233.4,0.00259,5e-05,0.01496]
[1586484862838,89.32,7267.43,233.4,0.0026,5e-05,0.01502]
[1586484867872,89.41,7267.25,233.4,0.00262,5e-05,0.01508]
[1586484873914,89.5,7267.17,233.4,0.0026,5e-05,0.015]
[1586484878948,89.59,7267.09,233.4,0.00262,5e-05,0.01509]
[1586484883984,89.66,7267.1,233.4,0.00264,5e-05,0.01519]
[1586484889018,89.73,7267.08,233.4,0.00266,5e-05,0.01528]
[1586484896353,89.83,7267.01,233.4,0.00268,5e-05,0.01539]
[1586484902353,89.9,7266.98,233.4,0.0027,5e-05,0.01547]
[1586484908152,89.95,7266.77,233.4,0.0027,5e-05,0.01549]
[1586484913187,90.0,7267.28,233.4,0.00274,5e-05,0.01569]
[1586484918221,90.03,7267.6,233.4,0.00276,5e-05,0.01581]
[1586484923258,90.04,7268.1,233.4,0.00279,5e-05,0.01596]
[1586484928292,90.04,7268.13,233.4,0.00279,5e-05,0.01598]
[1586484933326,90.05,7268.1,233.4,0.00276,5e-05,0.01578]
[1586484938353,90.07,7268.28,233.4,0.00277,5e-05,0.01585]
[1586484944353,90.08,7268.19,233.4,0.00277,5e-05,0.01584]
[1586484949438,90.09,7268.19,233.4,0.00277,5e-05,0.01586]
[1586484954473,90.11,7268.03,233.4,0.00277,5e-05,0.01583]
[1586484960516,90.12,7268.05,233.4,0.00278,5e-05,0.01586]
[1586484965550,90.13,7268.71,233.4,0.00281,5e-05,0.01604]
[1586484970585,90.13,7269.04,233.4,0.00283,5e-05,0.01613]
[1586484975621,90.13,7268.96,233.4,0.00282,5e-05,0.01611]
[1586484980656,90.12,7269.03,233.4,0.00283,5e-05,0.01612]
[1586484985691,90.12,7269.19,233.4,0.00283,5e-05,0.01616]
[1586484991732,90.11,7269.16,233.4,0.00279,5e-05,0.01594]
[1586484996773,90.11,7269.26,233.4,0.0028,5e-05,0.01596]
[1586485001807,90.1,7269.43,233.4,0.00281,5e-05,0.01599]
[1586485006842,90.1,7269.82,233.4,0.00282,5e-05,0.01609]
[1586485011879,90.09,7272.85,233.4,0.00298,5e-05,0.01691]
[1586485016913,90.07,7274.57,233.4,0.00307,6e-05,0.01738]
[1586485021949,90.05,7273.82,233.4,0.00302,6e-05,0.01712]
[1586485026982,90.01,7273.63,233.4,0.003,5e-05,0.01702]
[1586485032018,89.97,7273.36,233.4,0.00298,5e-05,0.01689]
[1586485037054,89.93,7272.95,233.4,0.00294,5e-05,0.01671]
[1586485042089,89.88,7272.38,233.4,0.0029,5e-05,0.01649]
[1586485047123,89.84,7272.41,233.4,0.00289,5e-05,0.01644]
[1586485052159,89.8,7272.35,233.4,0.00284,5e-05,0.01615]
[1586485057194,89.77,7270.43,233.4,0.00273,5e-05,0.0156]
[1586485062229,89.79,7269.48,233.4,0.00269,5e-05,0.01538]
[1586485067353,89.82,7268.97,233.4,0.00267,5e-05,0.01529]
[1586485073305,89.87,7268.43,233.4,0.00266,5e-05,0.01522]
[1586485079347,89.93,7268.42,233.4,0.00267,5e-05,0.01529]
[1586485084382,89.97,7268.48,233.4,0.00269,5e-05,0.01537]
[1586485089417,90.02,7268.53,233.4,0.0027,5e-05,0.01544]
[1586485094452,90.05,7269.69,233.4,0.00277,5e-05,0.01579]
[1586485099488,90.04,7271.02,233.4,0.00284,5e-05,0.01613]
[1586485104522,90.02,7270.72,233.4,0.00282,5e-05,0.01603]
[1586485109557,90.01,7270.78,233.4,0.00282,5e-05,0.01602]
[1586485114593,89.99,7271.17,233.4,0.0028,5e-05,0.0159]
[1586485119627,89.98,7271.31,233.4,0.0028,5e-05,0.01592]
[1586485124663,89.96,7271.44,233.4,0.0028,5e-05,0.01593]
[1586485129698,89.94,7271.63,233.4,0.00281,5e-05,0.01596]
[1586485134732,89.93,7271.7,233.4,0.00281,5e-05,0.01596]
[1586485139770,89.91,7272.08,233.4,0.00282,5e-05,0.01603]
[1586485144805,89.9,7272.64,233.4,0.00285,5e-05,0.01616]
[1586485149840,89.88,7273.26,233.4,0.00287,5e-05,0.0163]
[1586485154872,89.85,7273.21,233.4,0.00286,5e-05,0.01626]
[1586485159907,89.83,7272.49,233.4,0.00282,5e-05,0.01603]
[1586485164944,89.8,7271.62,233.4,0.00277,5e-05,0.01576]
[1586485169978,89.78,7271.27,233.4,0.00275,5e-05,0.01565]
[1586485175013,89.78,7271.18,233.4,0.00271,5e-05,0.01542]
[1586485180048,89.8,7270.72,233.4,0.00269,5e-05,0.01532]
[1586485186089,89.82,7270.84,233.4,0.0027,5e-05,0.01538]
[1586485191127,89.85,7269.5,233.4,0.00264,5e-05,0.01507]
[1586485196160,89.9,7269.12,233.4,0.00264,5e-05,0.01505]
[1586485201195,89.96,7268.94,233.4,0.00264,5e-05,0.01507]
[1586485207237,90.02,7268.88,233.4,0.00265,5e-05,0.01514]
[1586485212271,90.07,7268.99,233.4,0.00267,5e-05,0.01523]
[1586485217353,90.11,7268.71,233.4,0.00267,5e-05,0.01522]
[1586485223348,90.16,7268.98,233.4,0.00269,5e-05,0.01536]
[1586485228383,90.18,7270.06,233.4,0.00275,5e-05,0.01566]
[1586485233418,90.18,7270.61,233.4,0.00275,5e-05,0.0156]
[1586485238453,90.17,7271.28,233.4,0.00278,5e-05,0.01577]
[1586485248523,90.16,7270.69,233.4,0.00275,5e-05,0.0156]
[1586485253558,90.17,7270.08,233.4,0.00272,5e-05,0.01545]
[1586485258593,90.19,7269.99,233.4,0.00272,5e-05,0.01545]
[1586485264635,90.21,7269.57,233.4,0.0027,5e-05,0.01537]
[1586485271353,90.24,7269.19,233.4,0.00269,5e-05,0.01532]
[1586485276719,90.28,7268.7,233.4,0.00268,5e-05,0.01524]
[1586485281755,90.32,7268.76,233.4,0.00269,5e-05,0.01531]
[1586485286791,90.39,7264.86,233.4,0.00252,5e-05,0.01442]
[1586485291825,90.55,7263.08,233.4,0.00244,5e-05,0.014]
[1586485296859,90.75,7261.67,233.4,0.00243,5e-05,0.01391]
[1586485301894,90.97,7259.68,233.4,0.00239,4e-05,0.01371]
[1586485306931,91.24,7257.34,233.4,0.00235,4e-05,0.0135]
[1586485311964,91.52,7256.58,233.4,0.00238,4e-05,0.01366]
[1586485318007,91.85,7256.54,233.4,0.00246,5e-05,0.01405]
[1586485323042,92.1,7255.99,233.4,0.00249,5e-05,0.01422]
[1586485328076,92.33,7256.34,233.4,0.00256,5e-05,0.01459]
[1586485334118,92.57,7255.78,233.4,0.00259,5e-05,0.01476]
[1586485339153,92.77,7255.51,233.4,0.00263,5e-05,0.01494]
[1586485344190,92.96,7255.01,233.4,0.00265,5e-05,0.01506]
[1586485349223,93.09,7258.23,233.4,0.00284,5e-05,0.01605]
[1586485354258,93.15,7259.82,233.4,0.00291,5e-05,0.01634]
[1586485359293,93.2,7258.65,233.4,0.00286,5e-05,0.0161]
[1586485364328,93.26,7260.07,233.4,0.00295,5e-05,0.01655]
[1586485369363,93.29,7260.09,233.4,0.00296,5e-05,0.0166]
[1586485374399,93.31,7260.28,233.4,0.00297,5e-05,0.01667]
[1586485379435,93.32,7260.33,233.4,0.00298,5e-05,0.01671]
[1586485384470,93.33,7261.46,233.4,0.00304,5e-05,0.01702]
[1586485389505,93.33,7262.48,233.4,0.00309,5e-05,0.0173]
[1586485394539,93.32,7263.0,233.4,0.00312,6e-05,0.01744]
[1586485399575,93.31,7262.91,233.4,0.00311,6e-05,0.0174]
[1586485404609,93.29,7263.79,233.4,0.00316,6e-05,0.01763]
[1586485409645,93.28,7265.56,233.4,0.00325,6e-05,0.01811]
[1586485414679,93.25,7265.76,233.4,0.00322,6e-05,0.0179]
[1586485419714,93.22,7265.13,233.4,0.00317,6e-05,0.01767]
[1586485425756,93.17,7265.46,233.4,0.00318,6e-05,0.01769]
[1586485430794,93.12,7265.44,233.4,0.00316,6e-05,0.01763]
[1586485435826,93.08,7265.3,233.4,0.00314,6e-05,0.01753]
[1586485440862,93.04,7264.93,233.4,0.00311,6e-05,0.01736]
[1586485445897,92.88,7264.62,233.4,0.00305,5e-05,0.01705]
[1586485450933,92.54,7264.97,233.4,0.00298,5e-05,0.01668]
[1586485455966,92.07,7264.99,233.4,0.00285,5e-05,0.01605]
[1586485461002,91.49,7264.96,233.4,0.0027,5e-05,0.01527]
[1586485461217,91.49,7264.96,233.4,0.0027,5e-05,0.01527]
[1586485461228,91.49,7264.96,233.4,0.0027,5e-05,0.01527]
[1586485461248,91.49,7264.96,233.4,0.0027,5e-05,0.01527]
[1586485467043,91.85,7264.79,233.4,0.00278,5e-05,0.0157]
[1586485472352,92.15,7264.81,233.4,0.00282,5e-05,0.0159]
[1586485478123,92.5,7265.68,233.4,0.00297,5e-05,0.01661]
[1586485483155,92.8,7265.86,233.4,0.00306,5e-05,0.01707]
[1586485488190,93.1,7265.81,233.4,0.00314,6e-05,0.01747]
[1586485493226,93.39,7265.82,233.4,0.00322,6e-05,0.0179]
[1586485496832,93.57,7265.81,216.1,0.00327,6e-05,0.01815]
[1586485502290,93.93,7265.82,216.1,0.00338,6e-05,0.01868]
[1586485502435,93.93,7265.82,216.1,0.00338,6e-05,0.01868]
[1586485505345,92.92,7265.48,216.1,0.00307,5e-05,0.01713]
[1586485511351,91.0,7264.33,216.1,0.00251,5e-05,0.0143]
[1586485516386,89.52,7264.06,216.1,0.00216,4e-05,0.01246]
[1586485521422,88.12,7263.94,216.1,0.00186,4e-05,0.01091]
[1586485526457,86.82,7262.57,216.1,0.00158,3e-05,0.00936]
[1586485532353,85.38,7261.98,216.1,0.0013,3e-05,0.00785]
[1586485538353,84.05,7261.62,216.1,0.0011,2e-05,0.00673]
[1586485543576,83.03,7261.09,216.1,0.00096,2e-05,0.00592]
[1586485546563,82.64,7260.45,216.1,0.0009,2e-05,0.00558]
[1586485551398,81.71,7259.76,216.1,0.00078,2e-05,0.00492]
[1586485556667,81.83,7259.55,216.1,0.00079,2e-05,0.00497]
[1586485561701,82.12,7259.42,216.1,0.00082,2e-05,0.00514]
[1586485566736,82.42,7259.25,216.1,0.00085,2e-05,0.00531]
[1586485570722,82.6,7258.65,216.1,0.00086,2e-05,0.00536]
[1586485575799,81.62,7258.08,216.1,0.00074,2e-05,0.00469]
[1586485580835,80.65,7258.14,216.1,0.00065,2e-05,0.00416]
[1586485585870,79.76,7258.46,216.1,0.00058,1e-05,0.00373]
[1586485590904,78.93,7257.97,216.1,0.00051,1e-05,0.0033]
[1586485595940,78.02,7257.91,216.1,0.00043,1e-05,0.00284]
[1586485600974,77.32,7257.5,216.1,0.00038,1e-05,0.00254]
[1586485606009,76.67,7257.11,216.1,0.00034,1e-05,0.00228]
[1586485611045,76.06,7256.77,216.1,0.00031,1e-05,0.00206]
[1586485616079,75.5,7256.98,216.1,0.00028,1e-05,0.0019]
[1586485621115,74.98,7256.99,216.1,0.00026,1e-05,0.00175]
[1586485626150,74.5,7256.74,216.1,0.00023,1e-05,0.00161]
[1586485631184,74.06,7256.99,216.1,0.00022,1e-05,0.0015]
[1586485636219,73.66,7256.78,216.1,0.0002,1e-05,0.0014]
[1586485641254,73.28,7256.76,216.1,0.00019,1e-05,0.00131]
[1586485646289,72.92,7256.83,216.1,0.00018,1e-05,0.00123]
[1586485651325,72.6,7257.02,216.1,0.00016,0.0,0.00114]
[1586485656361,72.3,7257.06,216.1,0.00015,0.0,0.00109]
[1586485661394,72.01,7256.93,216.1,0.00015,0.0,0.00103]
[1586485666430,71.75,7256.98,216.1,0.00014,0.0,0.00098]
[1586485671467,71.5,7257.0,216.1,0.00013,0.0,0.00094]
[1586485676500,71.27,7256.63,216.1,0.00012,0.0,0.00089]
[1586485681535,71.05,7256.69,216.1,0.00012,0.0,0.00085]
[1586485686570,70.85,7256.28,216.1,0.00011,0.0,0.00081]
[1586485691606,70.66,7256.18,216.1,0.00011,0.0,0.00078]
[1586485696641,70.47,7255.68,216.1,0.0001,0.0,0.00074]
[1586485701676,70.31,7255.45,216.1,0.0001,0.0,0.00071]
[1586485706712,70.15,7255.31,216.1,9e-05,0.0,0.00069]
[1586485711745,70.02,7254.99,216.1,9e-05,0.0,0.00065]
[1586485716781,69.91,7255.11,216.1,9e-05,0.0,0.00064]
[1586485721816,69.84,7254.61,216.1,8e-05,0.0,0.00062]
[1586485726851,69.78,7254.57,216.1,8e-05,0.0,0.00061]
[1586485731885,69.74,7254.47,216.1,8e-05,0.0,0.0006]
[1586485736922,69.72,7253.95,216.1,8e-05,0.0,0.00059]
[1586485741956,69.7,7254.27,216.1,8e-05,0.0,0.00059]
[1586485746991,69.7,7254.4,216.1,8e-05,0.0,0.0006]
[1586485752025,69.7,7254.5,216.1,8e-05,0.0,0.0006]
[1586485757060,69.7,7256.02,216.1,9e-05,0.0,0.00063]
[1586485762096,69.68,7258.03,216.1,9e-05,0.0,0.00066]
[1586485767130,69.66,7258.29,216.1,9e-05,0.0,0.00066]
[1586485772167,69.62,7256.99,216.1,9e-05,0.0,0.00062]
[1586485777200,69.59,7256.05,216.1,8e-05,0.0,0.0006]
[1586485782235,69.58,7254.46,216.1,8e-05,0.0,0.00057]
[1586485787270,69.58,7254.53,216.1,8e-05,0.0,0.00057]
[1586485792306,69.59,7254.4,216.1,8e-05,0.0,0.00057]
[1586485797340,69.61,7254.87,216.1,8e-05,0.0,0.00058]
[1586485802353,69.63,7254.98,216.1,8e-05,0.0,0.00058]
[1586485807410,69.64,7254.81,216.1,8e-05,0.0,0.00058]
[1586485812447,69.64,7254.65,216.1,8e-05,0.0,0.00058]
[1586485817481,69.64,7255.11,216.1,8e-05,0.0,0.00059]
[1586485822515,69.64,7255.73,216.1,8e-05,0.0,0.0006]
[1586485827550,69.64,7255.61,216.1,8e-05,0.0,0.0006]
[1586485832585,69.63,7256.38,216.1,8e-05,0.0,0.0006]
[1586485838353,69.61,7256.57,216.1,8e-05,0.0,0.0006]
[1586485843663,69.6,7256.25,216.1,8e-05,0.0,0.00059]
[1586485848699,69.59,7255.93,216.1,8e-05,0.0,0.00058]
[1586485853734,69.57,7256.02,216.1,8e-05,0.0,0.00058]
[1586485858769,69.55,7256.06,216.1,8e-05,0.0,0.00058]
[1586485863803,69.54,7256.25,216.1,8e-05,0.0,0.00058]
[1586485868839,69.52,7256.21,216.1,8e-05,0.0,0.00058]
[1586485878908,69.47,7258.54,216.1,8e-05,0.0,0.00062]
[1586485883943,69.45,7259.11,216.1,9e-05,0.0,0.00062]
[1586485888979,69.42,7259.06,216.1,9e-05,0.0,0.00062]
[1586485894013,69.4,7259.05,216.1,8e-05,0.0,0.0006]
[1586485899048,69.37,7261.63,216.1,9e-05,0.0,0.00065]
[1586485904083,69.34,7262.99,216.1,9e-05,0.0,0.00067]
[1586485914153,69.32,7262.53,216.1,9e-05,0.0,0.00066]
[1586485919188,69.33,7262.26,216.1,9e-05,0.0,0.00065]
[1586485924224,69.36,7261.85,216.1,9e-05,0.0,0.00065]
[1586485929258,69.4,7261.62,216.1,9e-05,0.0,0.00065]
[1586485934294,69.44,7260.13,216.1,9e-05,0.0,0.00063]
[1586485939328,69.47,7259.63,216.1,9e-05,0.0,0.00062]
[1586485944363,69.49,7258.85,216.1,8e-05,0.0,0.00061]
[1586485949400,69.5,7258.48,216.1,8e-05,0.0,0.0006]
[1586485955353,69.49,7258.41,216.1,8e-05,0.0,0.00059]
[1586485960475,69.48,7258.55,216.1,8e-05,0.0,0.00059]
[1586485965510,69.47,7258.57,216.1,8e-05,0.0,0.00059]
[1586485970545,69.46,7257.87,216.1,8e-05,0.0,0.00057]
[1586485975580,69.45,7257.86,216.1,8e-05,0.0,0.00057]
[1586485980616,69.44,7256.99,216.1,8e-05,0.0,0.00056]
[1586485985651,69.44,7256.88,216.1,8e-05,0.0,0.00056]
[1586485990685,69.44,7256.81,216.1,8e-05,0.0,0.00055]
[1586485995720,69.45,7256.71,216.1,8e-05,0.0,0.00055]
[1586486000757,69.46,7256.53,216.1,8e-05,0.0,0.00055]
[1586486005790,69.47,7256.59,216.1,8e-05,0.0,0.00055]
[1586486010825,69.48,7256.87,216.1,8e-05,0.0,0.00056]
[1586486015861,69.5,7256.9,216.1,8e-05,0.0,0.00055]
[1586486021353,69.52,7256.65,216.1,8e-05,0.0,0.00055]
[1586486026938,69.54,7256.86,216.1,8e-05,0.0,0.00055]
[1586486031972,69.56,7256.55,216.1,8e-05,0.0,0.00055]
[1586486037008,69.58,7256.25,216.1,8e-05,0.0,0.00055]
[1586486042044,69.62,7255.69,216.1,7e-05,0.0,0.00054]
[1586486047078,69.68,7255.66,216.1,8e-05,0.0,0.00055]
[1586486052112,69.74,7255.51,216.1,8e-05,0.0,0.00055]
[1586486057148,69.81,7255.43,216.1,8e-05,0.0,0.00056]
[1586486062183,69.93,7254.15,216.1,8e-05,0.0,0.00055]
[1586486067218,70.02,7253.14,216.1,8e-05,0.0,0.00055]
[1586486072253,70.73,7252.52,216.1,8e-05,0.0,0.00061]
[1586486077288,71.19,7252.18,216.1,9e-05,0.0,0.00066]
[1586486082322,71.67,7251.64,216.1,0.0001,0.0,0.00071]
[1586486087353,71.79,7251.68,216.1,0.0001,0.0,0.00073]
[1586486092393,72.05,7251.73,216.1,0.00011,0.0,0.00077]
[1586486097428,72.15,7252.24,216.1,0.00011,0.0,0.00079]
[1586486102462,72.14,7252.09,216.1,0.00011,0.0,0.00079]
[1586486107497,72.24,7251.65,216.1,0.00011,0.0,0.00079]
[1586486112532,72.36,7251.51,216.1,0.00011,0.0,0.00081]
[1586486117567,72.46,7251.63,216.1,0.00012,0.0,0.00083]
[1586486122602,72.57,7251.61,216.1,0.00012,0.0,0.00084]
[1586486127638,72.56,7251.94,216.1,0.00012,0.0,0.00085]
[1586486132672,72.53,7251.82,216.1,0.00012,0.0,0.00082]
[1586486137708,72.67,7251.58,216.1,0.00012,0.0,0.00084]
[1586486142742,72.67,7251.18,216.1,0.00012,0.0,0.00083]
[1586486147777,72.64,7251.41,216.1,0.00012,0.0,0.00083]
[1586486152812,72.61,7251.3,216.1,0.00012,0.0,0.00082]
[1586486157848,72.57,7251.24,216.1,0.00012,0.0,0.00081]
[1586486162882,72.53,7251.24,216.1,0.00011,0.0,0.00081]
[1586486172954,72.45,7251.61,216.1,0.00011,0.0,0.0008]
[1586486177990,72.41,7251.4,216.1,0.00011,0.0,0.00079]
[1586486183025,72.36,7251.51,216.1,0.00011,0.0,0.00079]
[1586486188060,72.32,7252.14,216.1,0.00011,0.0,0.0008]
[1586486193095,72.46,7251.73,216.1,0.00011,0.0,0.00079]
[1586486198132,72.84,7252.05,216.1,0.00012,0.0,0.00086]
[1586486203164,73.22,7252.11,216.1,0.00013,0.0,0.00092]
[1586486208200,73.53,7251.88,216.1,0.00014,0.0,0.00097]
[1586486213234,73.67,7251.63,216.1,0.00014,0.0,0.00099]
[1586486218271,73.74,7251.54,216.1,0.00014,0.0,0.001]
[1586486223304,73.71,7251.23,216.1,0.00014,0.0,0.00098]
[1586486228340,73.68,7250.96,216.1,0.00014,0.0,0.00097]
[1586486233374,73.63,7250.86,216.1,0.00014,0.0,0.00096]
[1586486238409,73.57,7250.8,216.1,0.00014,0.0,0.00095]
[1586486243444,73.51,7250.85,216.1,0.00013,0.0,0.00094]
[1586486248479,73.44,7251.0,216.1,0.00013,0.0,0.00093]
[1586486253515,74.59,7250.28,216.1,0.00016,0.0,0.00109]
[1586486258549,76.61,7245.57,216.1,0.0002,1e-05,0.00136]
[1586486263585,77.62,7240.14,216.1,0.00021,1e-05,0.00139]
[1586486268619,77.55,7241.29,216.1,0.00021,1e-05,0.00142]
[1586486273655,77.44,7244.45,216.1,0.00022,1e-05,0.00151]
[1586486278690,77.3,7246.0,216.1,0.00023,1e-05,0.00154]
[1586486283724,77.13,7246.1,216.1,0.00022,1e-05,0.0015]
[1586486288759,76.95,7245.14,216.1,0.00021,1e-05,0.00142]
[1586486293795,76.94,7243.64,216.1,0.0002,1e-05,0.00136]
[1586486298830,78.04,7241.19,216.1,0.00023,1e-05,0.00153]
[1586486303865,78.57,7240.42,216.1,0.00024,1e-05,0.00163]
[1586486308900,78.76,7237.9,216.1,0.00024,1e-05,0.00158]
[1586486313934,78.75,7236.95,216.1,0.00022,1e-05,0.00151]
[1586486318969,78.56,7235.32,216.1,0.00021,1e-05,0.0014]
[1586486324005,79.38,7232.77,216.1,0.00022,1e-05,0.0015]
[1586486329039,82.41,7224.69,216.1,0.0003,1e-05,0.00195]
[1586486334075,83.41,7221.03,216.1,0.00031,1e-05,0.00206]
[1586486339114,83.37,7221.29,216.1,0.00031,1e-05,0.00206]
[1586486344149,83.08,7222.71,216.1,0.00031,1e-05,0.00204]
[1586486349185,82.74,7223.01,216.1,0.0003,1e-05,0.00196]
[1586486354219,82.83,7217.71,216.1,0.00026,1e-05,0.00175]
[1586486359254,82.45,7217.49,216.1,0.00025,1e-05,0.00165]
[1586486364290,82.04,7222.62,216.1,0.00026,1e-05,0.00175]
[1586486369324,81.58,7226.26,216.1,0.00027,1e-05,0.00179]
[1586486374360,81.11,7227.96,216.1,0.00026,1e-05,0.0017]
[1586486380401,80.52,7229.14,216.1,0.00024,1e-05,0.0016]
[1586486385438,80.03,7230.64,216.1,0.00023,1e-05,0.00154]
[1586486390472,79.54,7231.15,216.1,0.00021,1e-05,0.00145]
[1586486400543,78.56,7231.93,216.1,0.00019,1e-05,0.00126]
[1586486405576,78.53,7230.22,216.1,0.00018,0.0,0.0012]
[1586486410612,78.39,7227.05,216.1,0.00016,0.0,0.00108]
[1586486415646,78.09,7224.7,216.1,0.00014,0.0,0.00097]
[1586486420682,77.68,7226.31,216.1,0.00014,0.0,0.00094]
[1586486425717,77.28,7229.33,216.1,0.00014,0.0,0.00095]
[1586486430753,76.87,7229.15,216.1,0.00013,0.0,0.00088]
[1586486435786,76.41,7231.07,216.1,0.00012,0.0,0.00084]
[1586486440821,76.23,7230.69,216.1,0.00011,0.0,0.0008]
[1586486445858,75.87,7231.76,216.1,0.00011,0.0,0.00077]
[1586486450892,75.51,7234.17,216.1,0.00011,0.0,0.00078]
[1586486455926,75.17,7238.25,216.1,0.00012,0.0,0.00082]
[1586486460962,74.85,7239.67,216.1,0.00011,0.0,0.0008]
[1586486465996,74.53,7240.55,216.1,0.00011,0.0,0.00077]
[1586486471032,74.22,7240.34,216.1,0.0001,0.0,0.00073]
[1586486476068,73.93,7239.81,216.1,0.0001,0.0,0.00068]
[1586486481102,73.64,7238.45,216.1,9e-05,0.0,0.00062]
[1586486486137,73.63,7238.73,216.1,9e-05,0.0,0.00062]
[1586486491172,73.38,7239.48,216.1,8e-05,0.0,0.00059]
[1586486496207,73.13,7240.14,216.1,8e-05,0.0,0.00057]
[1586486501243,72.89,7241.45,216.1,8e-05,0.0,0.00057]
[1586486506281,72.67,7241.05,216.1,7e-05,0.0,0.00054]
[1586486511313,72.81,7241.66,216.1,8e-05,0.0,0.00056]
[1586486516349,72.85,7241.56,216.1,8e-05,0.0,0.00057]
[1586486521384,73.0,7241.12,216.1,8e-05,0.0,0.00057]
[1586486526419,72.99,7240.44,216.1,8e-05,0.0,0.00056]
[1586486531454,74.64,7236.92,216.1,0.0001,0.0,0.0007]
[1586486536489,74.91,7237.41,216.1,0.00011,0.0,0.00074]
[1586486541525,74.74,7238.47,216.1,0.00011,0.0,0.00074]
[1586486546559,74.55,7239.22,216.1,0.0001,0.0,0.00073]
[1586486551593,74.35,7240.42,216.1,0.0001,0.0,0.00071]
[1586486556628,74.17,7240.32,216.1,0.0001,0.0,0.00069]
[1586486561664,73.98,7240.99,216.1,0.0001,0.0,0.00067]
[1586486566698,73.77,7241.18,216.1,9e-05,0.0,0.00065]
[1586486571733,73.57,7241.71,216.1,9e-05,0.0,0.00064]
[1586486576768,73.36,7241.88,216.1,9e-05,0.0,0.00062]
[1586486581804,73.15,7241.91,216.1,8e-05,0.0,0.00059]
[1586486586838,72.94,7242.95,216.1,8e-05,0.0,0.00058]
[1586486591873,72.72,7246.14,216.1,9e-05,0.0,0.00062]
[1586486596910,72.51,7247.22,216.1,9e-05,0.0,0.00061]
[1586486601943,72.27,7247.31,216.1,8e-05,0.0,0.00058]
[1586486606978,72.07,7247.29,216.1,8e-05,0.0,0.00056]
[1586486612013,71.87,7246.95,216.1,7e-05,0.0,0.00052]
[1586486623090,72.54,7245.35,216.1,8e-05,0.0,0.00057]
[1586486628125,73.28,7244.21,216.1,9e-05,0.0,0.00063]
[1586486633160,73.16,7243.3,216.1,8e-05,0.0,0.0006]
[1586486638195,73.06,7244.94,216.1,9e-05,0.0,0.00062]
[1586486643231,72.91,7244.96,216.1,8e-05,0.0,0.0006]
[1586486648265,72.76,7246.3,216.1,9e-05,0.0,0.00061]
[1586486653300,72.61,7248.74,216.1,9e-05,0.0,0.00063]
[1586486658335,72.47,7249.6,216.1,9e-05,0.0,0.00063]
[1586486663353,72.57,7248.63,216.1,9e-05,0.0,0.00063]
[1586486668407,73.16,7248.81,216.1,0.0001,0.0,0.00071]
[1586486675353,74.01,7248.94,216.1,0.00012,0.0,0.00081]
[1586486680490,73.88,7249.43,216.1,0.00012,0.0,0.0008]
[1586486685524,73.73,7249.41,216.1,0.00011,0.0,0.00078]
[1586486690559,73.57,7249.63,216.1,0.00011,0.0,0.00076]
[1586486695595,73.91,7249.42,216.1,0.00012,0.0,0.00081]
[1586486700629,73.97,7249.71,216.1,0.00012,0.0,0.00082]
[1586486705665,74.48,7247.34,216.1,0.00012,0.0,0.00085]
[1586486711353,76.1,7244.03,216.1,0.00015,0.0,0.00103]
[1586486716741,75.93,7243.06,216.1,0.00014,0.0,0.00097]
[1586486721777,76.57,7242.29,216.1,0.00016,0.0,0.00106]
[1586486726812,77.14,7241.38,216.1,0.00017,0.0,0.00115]
[1586486731846,77.16,7240.16,216.1,0.00016,0.0,0.00109]
[1586486737890,76.95,7239.42,216.1,0.00015,0.0,0.00103]
[1586486742923,76.74,7240.2,216.1,0.00015,0.0,0.00101]
[1586486747958,76.51,7242.37,216.1,0.00015,0.0,0.00103]
[1586486752993,76.26,7244.37,216.1,0.00015,0.0,0.00104]
[1586486763063,75.72,7245.09,216.1,0.00014,0.0,0.00097]
[1586486768099,76.07,7244.45,216.1,0.00015,0.0,0.00101]
[1586486773134,76.55,7242.35,216.1,0.00015,0.0,0.00104]
[1586486778168,76.96,7241.05,216.1,0.00016,0.0,0.00108]
[1586486783203,76.85,7240.61,216.1,0.00015,0.0,0.00104]
[1586486788238,76.6,7242.42,216.1,0.00015,0.0,0.00105]
[1586486793273,76.35,7242.4,216.1,0.00014,0.0,0.00098]
[1586486798308,76.53,7242.28,216.1,0.00015,0.0,0.00101]
[1586486803343,76.27,7242.2,216.1,0.00014,0.0,0.00096]
[1586486808380,76.0,7242.16,216.1,0.00013,0.0,0.00092]
[1586486813413,75.74,7242.05,216.1,0.00013,0.0,0.00087]
[1586486818448,75.88,7241.84,216.1,0.00013,0.0,0.00089]
[1586486824492,75.78,7241.92,216.1,0.00013,0.0,0.00088]
[1586486829526,75.53,7242.09,216.1,0.00012,0.0,0.00084]
[1586486834561,75.51,7242.0,216.1,0.00012,0.0,0.00084]
[1586486839596,75.49,7241.98,216.1,0.00012,0.0,0.00083]
[1586486844637,75.25,7242.06,216.1,0.00012,0.0,0.0008]
[1586486849672,75.02,7242.06,216.1,0.00011,0.0,0.00077]
[1586486854709,74.79,7243.84,216.1,0.00011,0.0,0.00076]
[1586486859742,74.57,7244.09,216.1,0.00011,0.0,0.00073]
[1586486864776,74.35,7244.92,216.1,0.0001,0.0,0.00072]
[1586486869811,74.13,7245.78,216.1,0.0001,0.0,0.00071]
[1586486874846,73.91,7247.26,216.1,0.0001,0.0,0.00071]
[1586486879881,73.7,7247.62,216.1,0.0001,0.0,0.00069]
[1586486884916,73.48,7248.23,216.1,0.0001,0.0,0.00067]
[1586486889952,73.27,7248.38,216.1,9e-05,0.0,0.00065]
[1586486894987,73.12,7247.74,216.1,9e-05,0.0,0.00062]
[1586486900022,72.97,7246.9,216.1,8e-05,0.0,0.00059]
[1586486905057,72.78,7247.66,216.1,8e-05,0.0,0.00058]
[1586486910092,72.6,7248.5,216.1,8e-05,0.0,0.00057]
[1586486915126,72.42,7248.6,216.1,8e-05,0.0,0.00054]
[1586486920162,72.26,7248.48,216.1,7e-05,0.0,0.00052]
[1586486925196,72.1,7249.13,216.1,7e-05,0.0,0.00051]
[1586486930353,71.92,7248.99,216.1,7e-05,0.0,0.00049]
[1586486936274,71.74,7248.91,216.1,7e-05,0.0,0.00047]
[1586486942316,71.58,7248.41,216.1,6e-05,0.0,0.00045]
[1586486947351,71.45,7248.21,216.1,6e-05,0.0,0.00044]
[1586486952385,71.32,7248.33,216.1,6e-05,0.0,0.00043]
[1586486958429,71.19,7248.28,216.1,6e-05,0.0,0.00041]
[1586486963462,71.08,7248.26,216.1,6e-05,0.0,0.0004]
[1586486968500,71.12,7248.11,216.1,6e-05,0.0,0.00041]
[1586486973532,71.25,7246.87,216.1,5e-05,0.0,0.00039]
[1586486978568,71.16,7246.76,216.1,5e-05,0.0,0.00038]
[1586486983603,71.07,7246.05,216.1,5e-05,0.0,0.00037]
[1586486988637,70.98,7245.13,216.1,5e-05,0.0,0.00035]
[1586486993680,71.67,7243.99,216.1,5e-05,0.0,0.00039]
[1586486998715,71.66,7243.91,216.1,5e-05,0.0,0.00039]
[1586487003749,71.62,7243.92,216.1,5e-05,0.0,0.00039]
[1586487008785,71.59,7243.66,216.1,5e-05,0.0,0.00038]
[1586487013819,72.54,7242.3,216.1,6e-05,0.0,0.00045]
[1586487018855,72.48,7241.58,216.1,6e-05,0.0,0.00043]
[1586487023891,72.41,7242.14,216.1,6e-05,0.0,0.00043]
[1586487028925,72.34,7242.76,216.1,6e-05,0.0,0.00043]
[1586487033959,72.27,7242.73,216.1,6e-05,0.0,0.00042]
[1586487038994,72.2,7241.88,216.1,6e-05,0.0,0.0004]
[1586487044029,72.13,7241.58,216.1,5e-05,0.0,0.00039]
[1586487049064,72.84,7240.48,216.1,6e-05,0.0,0.00044]
[1586487054100,72.94,7240.18,216.1,6e-05,0.0,0.00044]
[1586487059134,72.9,7240.28,216.1,6e-05,0.0,0.00044]
[1586487064170,72.83,7239.95,216.1,6e-05,0.0,0.00043]
[1586487069204,72.76,7239.97,216.1,6e-05,0.0,0.00042]
[1586487074239,72.68,7241.78,216.1,6e-05,0.0,0.00044]
[1586487079275,72.6,7242.36,216.1,6e-05,0.0,0.00044]
[1586487084309,72.51,7242.4,216.1,6e-05,0.0,0.00043]
[1586487089344,72.42,7242.43,216.1,6e-05,0.0,0.00043]
[1586487094380,72.33,7243.23,216.1,6e-05,0.0,0.00042]
[1586487099415,72.24,7244.17,216.1,6e-05,0.0,0.00042]
[1586487104449,72.15,7245.27,216.1,6e-05,0.0,0.00043]
[1586487109485,72.07,7245.38,216.1,6e-05,0.0,0.00042]
[1586487114520,71.98,7244.78,216.1,6e-05,0.0,0.00041]
[1586487119555,72.14,7243.44,216.1,6e-05,0.0,0.0004]
[1586487124591,72.06,7243.51,216.1,6e-05,0.0,0.0004]
[1586487129625,71.98,7243.96,216.1,6e-05,0.0,0.0004]
[1586487134661,71.91,7244.14,216.1,5e-05,0.0,0.00039]
[1586487139695,71.84,7244.43,216.1,5e-05,0.0,0.00039]
[1586487144729,71.77,7244.56,216.1,5e-05,0.0,0.00039]
[1586487149764,71.69,7244.53,216.1,5e-05,0.0,0.00038]
[1586487154800,71.61,7244.38,216.1,5e-05,0.0,0.00036]
[1586487159836,71.53,7245.17,216.1,5e-05,0.0,0.00036]
[1586487164869,71.44,7245.64,216.1,5e-05,0.0,0.00036]
[1586487169904,71.34,7245.7,216.1,5e-05,0.0,0.00036]
[1586487174940,71.23,7245.7,216.1,5e-05,0.0,0.00035]
[1586487179979,71.12,7245.51,216.1,5e-05,0.0,0.00034]
[1586487185013,71.28,7245.32,216.1,5e-05,0.0,0.00035]
[1586487190049,71.16,7245.27,216.1,5e-05,0.0,0.00034]
[1586487195083,71.04,7245.17,216.1,5e-05,0.0,0.00033]
[1586487200117,70.92,7244.94,216.1,4e-05,0.0,0.00032]
[1586487205153,71.17,7244.09,216.1,4e-05,0.0,0.00033]
[1586487211196,71.16,7243.15,216.1,4e-05,0.0,0.00031]
[1586487216230,71.07,7243.34,216.1,4e-05,0.0,0.0003]
[1586487221265,71.01,7242.98,216.1,4e-05,0.0,0.0003]
[1586487226300,70.98,7242.35,216.1,4e-05,0.0,0.00029]
[1586487231337,71.49,7241.34,216.1,4e-05,0.0,0.00031]
[1586487236353,72.37,7241.0,216.1,5e-05,0.0,0.00037]
[1586487241405,72.55,7241.8,216.1,6e-05,0.0,0.0004]
[1586487246439,72.49,7242.03,216.1,6e-05,0.0,0.00039]
[1586487253489,72.4,7242.24,216.1,5e-05,0.0,0.00039]
[1586487258524,72.34,7242.23,216.1,5e-05,0.0,0.00038]
[1586487263558,72.28,7242.21,216.1,5e-05,0.0,0.00038]
[1586487268593,72.22,7242.48,216.1,5e-05,0.0,0.00038]
[1586487273628,72.16,7244.7,216.1,5e-05,0.0,0.00039]
[1586487278664,72.12,7245.57,216.1,6e-05,0.0,0.0004]
[1586487283698,72.11,7245.63,216.1,6e-05,0.0,0.0004]
[1586487290353,72.09,7247.26,216.1,6e-05,0.0,0.00042]
[1586487295784,72.05,7246.82,216.1,6e-05,0.0,0.00041]
[1586487300819,72.03,7246.34,216.1,6e-05,0.0,0.0004]
[1586487305853,72.02,7246.71,216.1,6e-05,0.0,0.0004]
[1586487310888,72.02,7246.65,216.1,6e-05,0.0,0.0004]
[1586487315923,72.03,7247.09,216.1,6e-05,0.0,0.00041]
[1586487320959,72.02,7247.32,216.1,6e-05,0.0,0.00041]
[1586487325993,72.0,7247.61,216.1,6e-05,0.0,0.00041]
[1586487332036,71.98,7248.15,216.1,6e-05,0.0,0.00041]
[1586487337070,72.12,7246.94,216.1,6e-05,0.0,0.0004]
[1586487342105,72.1,7246.55,216.1,6e-05,0.0,0.0004]
[1586487347140,72.07,7245.73,216.1,5e-05,0.0,0.00038]
[1586487352176,72.05,7245.77,216.1,5e-05,0.0,0.00038]
[1586487357210,72.02,7245.79,216.1,5e-05,0.0,0.00038]
[1586487362246,72.0,7246.39,216.1,5e-05,0.0,0.00039]
[1586487367281,71.96,7246.27,216.1,5e-05,0.0,0.00038]
[1586487373322,71.92,7246.36,216.1,5e-05,0.0,0.00038]
[1586487378358,71.87,7246.4,216.1,5e-05,0.0,0.00038]
[1586487383392,71.82,7247.07,216.1,5e-05,0.0,0.00038]
[1586487388427,71.76,7247.92,216.1,5e-05,0.0,0.00039]
[1586487393462,71.69,7248.44,216.1,5e-05,0.0,0.00038]
[1586487398497,71.62,7247.96,216.1,5e-05,0.0,0.00036]
[1586487403533,71.84,7247.51,216.1,5e-05,0.0,0.00038]
[1586487408568,71.9,7247.43,216.1,5e-05,0.0,0.00038]
[1586487413603,71.84,7247.69,216.1,5e-05,0.0,0.00038]
[1586487418638,71.77,7247.01,216.1,5e-05,0.0,0.00037]
[1586487423673,71.7,7246.92,216.1,5e-05,0.0,0.00036]
[1586487428709,71.63,7247.5,216.1,5e-05,0.0,0.00036]
[1586487433743,71.56,7247.32,216.1,5e-05,0.0,0.00035]
[1586487438778,71.47,7248.45,216.1,5e-05,0.0,0.00036]
[1586487443813,71.4,7248.88,216.1,5e-05,0.0,0.00036]
[1586487448847,71.33,7249.03,216.1,5e-05,0.0,0.00035]
[1586487453883,71.26,7250.42,216.1,5e-05,0.0,0.00036]
[1586487458917,71.2,7251.6,216.1,5e-05,0.0,0.00036]
[1586487463952,71.15,7252.46,216.1,5e-05,0.0,0.00037]
[1586487468987,71.09,7253.42,216.1,5e-05,0.0,0.00038]
[1586487474023,71.04,7253.35,216.1,5e-05,0.0,0.00037]
[1586487479058,70.98,7253.74,216.1,5e-05,0.0,0.00037]
[1586487484093,70.93,7254.33,216.1,5e-05,0.0,0.00038]
[1586487489127,70.88,7254.26,216.1,5e-05,0.0,0.00037]
[1586487494162,70.84,7256.12,216.1,5e-05,0.0,0.00039]
[1586487504233,70.78,7257.54,216.1,6e-05,0.0,0.0004]
[1586487509269,70.79,7257.91,216.1,6e-05,0.0,0.00041]
[1586487514307,70.82,7257.97,216.1,6e-05,0.0,0.0004]
[1586487519343,70.9,7256.59,216.1,5e-05,0.0,0.00039]
[1586487524353,70.96,7256.41,216.1,6e-05,0.0,0.00039]
[1586487529412,71.02,7256.82,216.1,6e-05,0.0,0.0004]
[1586487534447,71.09,7257.19,216.1,6e-05,0.0,0.00041]
[1586487539483,71.17,7258.32,216.1,6e-05,0.0,0.00044]
[1586487544518,71.25,7258.5,216.1,6e-05,0.0,0.00044]
[1586487549553,71.44,7258.29,216.1,7e-05,0.0,0.00046]
[1586487554588,71.51,7257.77,216.1,7e-05,0.0,0.00046]
[1586487559622,71.58,7257.68,216.1,7e-05,0.0,0.00046]
[1586487564658,71.66,7257.44,216.1,7e-05,0.0,0.00047]
[1586487569693,71.73,7257.71,216.1,7e-05,0.0,0.00048]
[1586487574728,71.81,7257.73,216.1,7e-05,0.0,0.00048]
[1586487579762,71.9,7258.38,216.1,7e-05,0.0,0.00049]
[1586487584797,71.98,7258.78,216.1,7e-05,0.0,0.00051]
[1586487589833,72.07,7258.86,216.1,7e-05,0.0,0.00052]
[1586487594867,72.17,7258.65,216.1,8e-05,0.0,0.00053]
[1586487599902,72.27,7258.72,216.1,8e-05,0.0,0.00054]
[1586487604937,72.36,7259.04,216.1,8e-05,0.0,0.00055]
[1586487609974,72.46,7259.03,216.1,8e-05,0.0,0.00056]
[1586487615007,72.77,7257.74,216.1,8e-05,0.0,0.00058]
[1586487620043,73.91,7256.2,216.1,0.0001,0.0,0.00068]
[1586487625078,74.66,7255.49,216.1,0.00011,0.0,0.00077]
[1586487630113,75.74,7253.13,216.1,0.00013,0.0,0.00088]
[1586487635148,76.4,7252.2,216.1,0.00014,0.0,0.00094]
[1586487640185,77.41,7249.17,216.1,0.00015,0.0,0.00102]
[1586487645218,77.37,7249.52,216.1,0.00015,0.0,0.00103]
[1586487650253,77.3,7250.09,216.1,0.00015,0.0,0.00103]
[1586487655289,77.2,7252.29,216.1,0.00016,0.0,0.00108]
[1586487660323,77.07,7253.38,216.1,0.00016,0.0,0.00108]
[1586487665353,76.93,7253.01,216.1,0.00016,0.0,0.00105]
[1586487670393,77.44,7251.89,216.1,0.00017,0.0,0.00111]
[1586487675428,77.42,7251.49,216.1,0.00016,0.0,0.00109]
[1586487680468,77.27,7252.08,216.1,0.00016,0.0,0.00108]
[1586487685503,77.1,7252.22,216.1,0.00016,0.0,0.00106]
[1586487690538,77.09,7251.79,216.1,0.00016,0.0,0.00104]
[1586487695573,77.22,7251.66,216.1,0.00016,0.0,0.00104]
[1586487701353,77.12,7250.96,216.1,0.00015,0.0,0.001]
[1586487706650,77.86,7250.0,216.1,0.00017,0.0,0.0011]
[1586487712692,77.65,7249.84,216.1,0.00016,0.0,0.00106]
[1586487717727,77.44,7249.89,216.1,0.00015,0.0,0.00103]
[1586487722762,77.21,7250.71,216.1,0.00015,0.0,0.00101]
[1586487727798,76.96,7250.55,216.1,0.00014,0.0,0.00096]
[1586487733840,76.64,7250.42,216.1,0.00014,0.0,0.00091]
[1586487738874,76.36,7250.11,216.1,0.00013,0.0,0.00086]
[1586487744916,76.01,7249.93,216.1,0.00012,0.0,0.0008]
[1586487749951,75.71,7249.96,216.1,0.00011,0.0,0.00076]
[1586487754986,75.41,7250.23,216.1,0.0001,0.0,0.00071]
[1586487760022,75.12,7250.53,216.1,0.0001,0.0,0.00067]
[1586487765056,74.82,7250.36,216.1,9e-05,0.0,0.00064]
[1586487770092,74.53,7250.13,216.1,9e-05,0.0,0.0006]
[1586487775127,74.18,7250.09,216.1,8e-05,0.0,0.00056]
[1586487780162,73.9,7250.25,216.1,8e-05,0.0,0.00053]
[1586487785197,73.62,7251.14,216.1,7e-05,0.0,0.00052]
[1586487791238,73.3,7252.0,216.1,7e-05,0.0,0.0005]
[1586487796273,73.05,7253.69,216.1,7e-05,0.0,0.0005]
[1586487801308,72.8,7254.03,216.1,7e-05,0.0,0.00048]
[1586487806344,72.57,7254.19,216.1,7e-05,0.0,0.00046]
[1586487811378,72.36,7253.36,216.1,6e-05,0.0,0.00042]
[1586487816414,72.15,7253.4,216.1,6e-05,0.0,0.0004]
[1586487821450,71.97,7253.03,216.1,5e-05,0.0,0.00038]
[1586487827353,71.77,7252.68,216.1,5e-05,0.0,0.00036]
[1586487832526,71.64,7252.8,216.1,5e-05,0.0,0.00035]
[1586487837560,71.52,7254.57,216.1,5e-05,0.0,0.00036]
[1586487842597,71.41,7256.04,216.1,5e-05,0.0,0.00037]
[1586487847632,71.33,7255.82,216.1,5e-05,0.0,0.00036]
[1586487853674,71.27,7255.96,216.1,5e-05,0.0,0.00036]
[1586487858710,71.24,7255.97,216.1,5e-05,0.0,0.00036]
[1586487863744,71.24,7255.97,216.1,5e-05,0.0,0.00036]
[1586487869353,71.25,7256.1,216.1,5e-05,0.0,0.00036]
[1586487874821,71.28,7256.39,216.1,5e-05,0.0,0.00036]
[1586487880862,72.14,7255.0,216.1,6e-05,0.0,0.00041]
[1586487885898,72.32,7253.63,216.1,6e-05,0.0,0.00041]
[1586487890933,72.27,7252.63,216.1,6e-05,0.0,0.00039]
[1586487895968,72.77,7252.0,216.1,6e-05,0.0,0.00042]
[1586487901003,73.43,7251.94,216.1,7e-05,0.0,0.00048]
[1586487906038,74.0,7251.75,216.1,8e-05,0.0,0.00054]
[1586487911074,74.08,7252.28,216.1,8e-05,0.0,0.00055]
[1586487916107,74.02,7252.64,216.1,8e-05,0.0,0.00055]
[1586487921142,73.95,7253.64,216.1,8e-05,0.0,0.00056]
[1586487926177,73.86,7255.38,216.1,8e-05,0.0,0.00058]
[1586487931213,73.76,7256.67,216.1,8e-05,0.0,0.00058]
[1586487936247,73.65,7257.04,216.1,8e-05,0.0,0.00057]
[1586487941283,73.52,7256.56,216.1,8e-05,0.0,0.00055]
[1586487946318,73.42,7256.22,216.1,8e-05,0.0,0.00053]
[1586487951354,74.12,7255.19,216.1,9e-05,0.0,0.00059]
[1586487956388,74.33,7254.92,216.1,9e-05,0.0,0.00061]
[1586487961423,74.36,7254.37,216.1,9e-05,0.0,0.00061]
[1586487967466,74.26,7254.06,216.1,9e-05,0.0,0.00059]
[1586487973509,74.16,7254.42,216.1,9e-05,0.0,0.00058]
[1586487978542,74.07,7255.74,216.1,9e-05,0.0,0.0006]
[1586487983578,73.98,7256.52,216.1,9e-05,0.0,0.0006]
[1586487988613,73.88,7258.03,216.1,9e-05,0.0,0.00062]
[1586487994656,73.78,7257.24,216.1,8e-05,0.0,0.00058]
[1586487999689,73.69,7257.11,216.1,8e-05,0.0,0.00056]
[1586488004724,73.62,7256.93,216.1,8e-05,0.0,0.00055]
[1586488009760,73.55,7257.01,216.1,8e-05,0.0,0.00055]
[1586488014796,73.5,7257.08,216.1,8e-05,0.0,0.00054]
[1586488019831,73.47,7256.91,216.1,8e-05,0.0,0.00054]
[1586488025353,73.48,7257.82,216.1,8e-05,0.0,0.00055]
[1586488030907,73.51,7258.27,216.1,8e-05,0.0,0.00056]
[1586488035943,73.55,7258.78,216.1,8e-05,0.0,0.00058]
[1586488040977,73.71,7258.37,216.1,9e-05,0.0,0.00059]
[1586488046013,73.78,7258.12,216.1,9e-05,0.0,0.00059]
[1586488051048,73.87,7258.3,216.1,9e-05,0.0,0.00059]
[1586488056082,73.98,7258.53,216.1,9e-05,0.0,0.00061]
[1586488061118,74.09,7259.04,216.1,9e-05,0.0,0.00063]
[1586488066154,74.19,7259.18,216.1,9e-05,0.0,0.00064]
[1586488071188,74.38,7258.21,216.1,0.0001,0.0,0.00065]
[1586488076222,74.44,7257.88,216.1,0.0001,0.0,0.00065]
[1586488081258,74.49,7257.74,216.1,0.0001,0.0,0.00065]
[1586488086293,74.53,7257.74,216.1,0.0001,0.0,0.00066]
[1586488091328,74.57,7257.67,216.1,0.0001,0.0,0.00066]
[1586488096362,74.59,7257.08,216.1,0.0001,0.0,0.00065]
[1586488101397,74.62,7256.67,216.1,0.0001,0.0,0.00065]
[1586488106432,75.56,7255.38,216.1,0.00011,0.0,0.00074]
[1586488111468,76.0,7255.14,216.1,0.00012,0.0,0.00078]
[1586488116503,76.12,7254.59,216.1,0.00012,0.0,0.00078]
[1586488121538,77.03,7253.25,216.1,0.00013,0.0,0.00088]
[1586488131607,78.3,7251.28,216.1,0.00016,0.0,0.00104]
[1586488136643,78.27,7251.11,216.1,0.00016,0.0,0.00103]
[1586488141677,78.23,7251.0,216.1,0.00016,0.0,0.00102]
[1586488146712,78.15,7251.67,216.1,0.00016,0.0,0.00103]
[1586488151747,78.06,7252.74,216.1,0.00016,0.0,0.00104]
[1586488156782,77.94,7253.61,216.1,0.00016,0.0,0.00104]
[1586488161818,77.8,7254.37,216.1,0.00016,0.0,0.00104]
[1586488166852,77.65,7254.69,216.1,0.00016,0.0,0.00102]
[1586488171887,77.49,7257.48,216.1,0.00016,0.0,0.00105]
[1586488176924,77.32,7258.81,216.1,0.00016,0.0,0.00106]
[1586488181957,77.21,7258.57,216.1,0.00016,0.0,0.00103]
[1586488187353,77.05,7257.59,216.1,0.00015,0.0,0.00098]
[1586488193036,76.85,7257.42,216.1,0.00014,0.0,0.00094]
[1586488198071,76.99,7257.03,216.1,0.00014,0.0,0.00095]
[1586488203106,76.83,7257.04,216.1,0.00014,0.0,0.00093]
[1586488208141,76.66,7257.19,216.1,0.00014,0.0,0.0009]
[1586488213177,76.5,7257.5,216.1,0.00013,0.0,0.00089]
[1586488218212,76.34,7257.5,216.1,0.00013,0.0,0.00086]
[1586488223246,76.19,7256.49,216.1,0.00012,0.0,0.00082]
[1586488228281,76.05,7255.32,216.1,0.00012,0.0,0.00077]
[1586488233317,75.91,7254.26,216.1,0.00011,0.0,0.00071]
[1586488238352,75.78,7253.44,216.1,0.0001,0.0,0.00068]
[1586488243386,75.66,7253.72,216.1,0.0001,0.0,0.00067]
[1586488248421,75.54,7253.28,216.1,0.0001,0.0,0.00064]
[1586488253456,75.42,7253.22,216.1,9e-05,0.0,0.00063]
[1586488258491,75.31,7252.98,216.1,9e-05,0.0,0.00061]
[1586488263527,75.19,7253.3,216.1,9e-05,0.0,0.0006]
[1586488268562,75.08,7253.53,216.1,9e-05,0.0,0.0006]
[1586488274353,74.94,7254.36,216.1,9e-05,0.0,0.0006]
[1586488279640,74.8,7255.49,216.1,9e-05,0.0,0.0006]
[1586488284673,74.68,7256.09,216.1,9e-05,0.0,0.0006]
[1586488289709,74.56,7256.4,216.1,9e-05,0.0,0.00059]
[1586488294744,74.42,7256.44,216.1,8e-05,0.0,0.00056]
[1586488300786,74.26,7255.02,216.1,8e-05,0.0,0.00052]
[1586488310857,73.96,7253.26,216.1,7e-05,0.0,0.00046]
[1586488315893,73.8,7253.55,216.1,7e-05,0.0,0.00045]
[1586488320927,73.64,7254.09,216.1,6e-05,0.0,0.00045]
[1586488325962,73.47,7254.94,216.1,6e-05,0.0,0.00044]
[1586488330997,73.29,7255.27,216.1,6e-05,0.0,0.00043]
[1586488336033,73.1,7254.85,216.1,6e-05,0.0,0.00041]
[1586488341067,72.91,7255.56,216.1,6e-05,0.0,0.0004]
[1586488346102,72.71,7256.23,216.1,6e-05,0.0,0.0004]
[1586488351138,72.51,7256.56,216.1,5e-05,0.0,0.00037]
[1586488356173,72.3,7256.52,216.1,5e-05,0.0,0.00036]
[1586488361207,72.09,7256.46,216.1,5e-05,0.0,0.00034]
[1586488366243,71.88,7256.44,216.1,5e-05,0.0,0.00032]
[1586488371277,71.66,7256.42,216.1,4e-05,0.0,0.00031]
[1586488376314,71.45,7257.01,216.1,4e-05,0.0,0.0003]
[1586488381347,71.24,7256.95,216.1,4e-05,0.0,0.00029]
[1586488386383,71.03,7256.4,216.1,4e-05,0.0,0.00027]
[1586488391417,70.83,7255.74,216.1,4e-05,0.0,0.00025]
[1586488396453,70.62,7255.67,216.1,3e-05,0.0,0.00024]
[1586488401487,70.43,7255.91,216.1,3e-05,0.0,0.00023]
[1586488406522,70.23,7255.34,216.1,3e-05,0.0,0.00022]
[1586488411558,70.04,7255.14,216.1,3e-05,0.0,0.0002]
[1586488416593,69.86,7255.21,216.1,3e-05,0.0,0.00019]
[1586488421628,69.67,7254.88,216.1,3e-05,0.0,0.00018]
[1586488426663,69.5,7254.44,216.1,2e-05,0.0,0.00017]
[1586488431699,69.34,7254.33,216.1,2e-05,0.0,0.00017]
[1586488436732,69.18,7255.87,216.1,2e-05,0.0,0.00017]
[1586488441768,69.04,7256.41,216.1,2e-05,0.0,0.00017]
[1586488446803,68.89,7256.63,216.1,2e-05,0.0,0.00016]
[1586488451838,68.78,7257.01,216.1,2e-05,0.0,0.00016]
[1586488457354,68.71,7257.16,216.1,2e-05,0.0,0.00016]
[1586488462915,68.64,7257.34,216.1,2e-05,0.0,0.00016]
[1586488467949,68.61,7257.48,216.1,2e-05,0.0,0.00015]
[1586488472984,68.6,7257.44,216.1,2e-05,0.0,0.00015]
[1586488478019,68.6,7257.59,216.1,2e-05,0.0,0.00015]
[1586488483055,68.62,7257.6,216.1,2e-05,0.0,0.00015]
[1586488488089,68.64,7257.47,216.1,2e-05,0.0,0.00015]
[1586488493125,68.68,7257.56,216.1,2e-05,0.0,0.00015]
[1586488498160,68.71,7256.13,216.1,2e-05,0.0,0.00015]
[1586488503195,68.75,7255.62,216.1,2e-05,0.0,0.00015]
[1586488508232,68.78,7255.38,216.1,2e-05,0.0,0.00014]
[1586488513264,68.8,7255.18,216.1,2e-05,0.0,0.00014]
[1586488518304,68.81,7254.04,216.1,2e-05,0.0,0.00014]
[1586488523339,68.81,7253.46,216.1,2e-05,0.0,0.00014]
[1586488528374,68.8,7252.92,216.1,2e-05,0.0,0.00013]
[1586488533409,68.77,7252.34,216.1,2e-05,0.0,0.00013]
[1586488538444,68.75,7251.89,216.1,2e-05,0.0,0.00012]
[1586488543478,68.73,7251.61,216.1,2e-05,0.0,0.00012]
[1586488549520,68.7,7251.58,216.1,2e-05,0.0,0.00012]
[1586488554557,68.67,7251.78,216.1,2e-05,0.0,0.00012]
[1586488560598,68.63,7251.65,216.1,2e-05,0.0,0.00012]
[1586488566639,68.58,7251.59,216.1,2e-05,0.0,0.00012]
[1586488571674,68.53,7250.62,216.1,2e-05,0.0,0.00011]
[1586488576709,68.48,7249.56,216.1,1e-05,0.0,0.00011]
[1586488581746,68.43,7249.47,216.1,1e-05,0.0,0.0001]
[1586488586780,68.37,7250.2,216.1,1e-05,0.0,0.00011]
[1586488591817,68.31,7250.01,216.1,1e-05,0.0,0.0001]
[1586488597858,68.23,7250.05,216.1,1e-05,0.0,0.0001]
[1586488602892,68.17,7250.03,216.1,1e-05,0.0,0.0001]
[1586488607927,68.11,7249.83,216.1,1e-05,0.0,9e-05]
[1586488612962,68.04,7249.02,216.1,1e-05,0.0,9e-05]
[1586488617996,67.99,7248.58,216.1,1e-05,0.0,9e-05]
[1586488623032,67.93,7248.38,216.1,1e-05,0.0,8e-05]
[1586488628067,67.88,7249.08,216.1,1e-05,0.0,9e-05]
[1586488633102,67.83,7249.52,216.1,1e-05,0.0,9e-05]
[1586488638137,67.78,7249.55,216.1,1e-05,0.0,9e-05]
[1586488643173,67.73,7249.26,216.1,1e-05,0.0,8e-05]
[1586488653244,67.64,7248.95,216.1,1e-05,0.0,8e-05]
[1586488658353,67.6,7248.95,216.1,1e-05,0.0,8e-05]
[1586488664319,67.54,7248.96,216.1,1e-05,0.0,8e-05]
[1586488669354,67.5,7248.75,216.1,1e-05,0.0,7e-05]
[1586488675396,67.45,7248.73,216.1,1e-05,0.0,7e-05]
[1586488682353,67.4,7248.46,216.1,1e-05,0.0,7e-05]
[1586488687481,67.36,7248.48,216.1,1e-05,0.0,7e-05]
[1586488692516,67.33,7248.49,216.1,1e-05,0.0,7e-05]
[1586488697552,67.3,7248.5,216.1,1e-05,0.0,7e-05]
[1586488702587,67.26,7247.32,216.1,1e-05,0.0,7e-05]
[1586488707622,67.23,7246.79,216.1,1e-05,0.0,6e-05]
[1586488712656,67.2,7246.7,216.1,1e-05,0.0,6e-05]
[1586488717691,67.16,7246.57,216.1,1e-05,0.0,6e-05]
[1586488722726,67.13,7244.67,216.1,1e-05,0.0,6e-05]
[1586488727763,67.09,7244.58,216.1,1e-05,0.0,5e-05]
[1586488732797,67.05,7245.1,216.1,1e-05,0.0,5e-05]
[1586488737831,67.01,7245.11,216.1,1e-05,0.0,5e-05]
[1586488742872,66.96,7244.31,216.1,1e-05,0.0,5e-05]
[1586488747909,66.91,7244.25,216.1,1e-05,0.0,5e-05]
[1586488752944,66.86,7244.18,216.1,1e-05,0.0,5e-05]
[1586488757979,66.81,7244.14,216.1,1e-05,0.0,5e-05]
[1586488768049,66.7,7244.25,216.1,1e-05,0.0,5e-05]
[1586488773083,66.65,7244.26,216.1,1e-05,0.0,5e-05]
[1586488778121,66.59,7244.09,216.1,1e-05,0.0,4e-05]
[1586488783153,66.52,7244.11,216.1,1e-05,0.0,4e-05]
[1586488789197,66.45,7244.24,216.1,1e-05,0.0,4e-05]
[1586488795239,66.38,7244.03,216.1,1e-05,0.0,4e-05]
[1586488800273,66.33,7243.58,216.1,1e-05,0.0,4e-05]
[1586488805308,66.27,7243.67,216.1,1e-05,0.0,4e-05]
[1586488810343,66.21,7243.79,216.1,1e-05,0.0,4e-05]
[1586488815379,66.16,7244.55,216.1,1e-05,0.0,4e-05]
[1586488820414,66.1,7245.6,216.1,1e-05,0.0,4e-05]
[1586488825448,66.05,7245.67,216.1,1e-05,0.0,4e-05]
[1586488830482,66.0,7245.41,216.1,1e-05,0.0,4e-05]
[1586488835518,65.95,7245.41,216.1,0.0,0.0,4e-05]
[1586488840553,65.9,7245.22,216.1,0.0,0.0,4e-05]
[1586488845587,65.86,7244.85,216.1,0.0,0.0,4e-05]
[1586488850622,65.81,7242.49,216.1,0.0,0.0,3e-05]
[1586488855660,65.77,7242.4,216.1,0.0,0.0,3e-05]
[1586488860695,65.73,7241.86,216.1,0.0,0.0,3e-05]
[1586488865727,65.69,7242.31,216.1,0.0,0.0,3e-05]
[1586488870762,65.65,7242.37,216.1,0.0,0.0,3e-05]
[1586488875798,65.61,7242.06,216.1,0.0,0.0,3e-05]
[1586488880833,65.58,7241.94,216.1,0.0,0.0,3e-05]
[1586488891910,65.5,7242.0,216.1,0.0,0.0,3e-05]
[1586488896944,65.47,7241.99,216.1,0.0,0.0,3e-05]
[1586488902986,65.44,7242.05,216.1,0.0,0.0,3e-05]
[1586488908021,65.42,7241.25,216.1,0.0,0.0,3e-05]
[1586488913353,65.4,7240.84,216.1,0.0,0.0,3e-05]
[1586488919099,65.4,7239.62,216.1,0.0,0.0,2e-05]
[1586488924133,65.43,7239.29,216.1,0.0,0.0,2e-05]
[1586488929168,65.48,7238.56,216.1,0.0,0.0,2e-05]
[1586488934205,65.55,7238.49,216.1,0.0,0.0,2e-05]
[1586488940246,65.66,7238.58,216.1,0.0,0.0,3e-05]
[1586488945280,65.78,7238.41,216.1,0.0,0.0,3e-05]
[1586488950315,65.94,7239.49,216.1,0.0,0.0,3e-05]
[1586488955351,66.09,7239.69,216.1,0.0,0.0,3e-05]
[1586488960386,66.24,7238.35,216.1,0.0,0.0,3e-05]
[1586488965421,66.41,7237.86,216.1,0.0,0.0,3e-05]
[1586488970456,66.58,7237.06,216.1,0.0,0.0,3e-05]
[1586488975490,66.77,7236.12,216.1,0.0,0.0,3e-05]
[1586488980525,66.96,7235.58,216.1,0.0,0.0,3e-05]
[1586488986567,67.19,7235.54,216.1,0.0,0.0,3e-05]
[1586488991603,67.37,7235.22,216.1,0.0,0.0,4e-05]
[1586489001673,67.72,7234.06,216.1,0.0,0.0,4e-05]
[1586489006709,67.88,7233.39,216.1,0.0,0.0,4e-05]
[1586489011745,68.05,7232.59,216.1,0.0,0.0,4e-05]
[1586489016777,68.22,7233.03,216.1,1e-05,0.0,4e-05]
[1586489021816,68.37,7233.49,216.1,1e-05,0.0,4e-05]
[1586489026851,68.5,7233.97,216.1,1e-05,0.0,4e-05]
[1586489031886,68.62,7234.21,216.1,1e-05,0.0,5e-05]
[1586489036922,68.71,7234.52,216.1,1e-05,0.0,5e-05]
[1586489041956,68.78,7234.92,216.1,1e-05,0.0,5e-05]
[1586489046993,68.84,7235.65,216.1,1e-05,0.0,5e-05]
[1586489052026,68.89,7240.0,216.1,1e-05,0.0,6e-05]
[1586489057061,68.96,7239.94,216.1,1e-05,0.0,6e-05]
[1586489062096,69.05,7239.83,216.1,1e-05,0.0,7e-05]
[1586489067132,69.17,7239.76,216.1,1e-05,0.0,7e-05]
[1586489072166,69.3,7238.59,216.1,1e-05,0.0,6e-05]
[1586489077202,69.44,7237.65,216.1,1e-05,0.0,6e-05]
[1586489087271,69.73,7237.61,216.1,1e-05,0.0,7e-05]
[1586489092308,69.87,7238.97,216.1,1e-05,0.0,8e-05]
[1586489097342,70.02,7238.21,216.1,1e-05,0.0,8e-05]
[1586489102353,70.16,7238.97,216.1,1e-05,0.0,8e-05]
[1586489107411,70.32,7239.96,216.1,1e-05,0.0,9e-05]
[1586489112446,70.47,7240.31,216.1,1e-05,0.0,9e-05]
[1586489117482,70.68,7240.74,216.1,1e-05,0.0,0.0001]
[1586489122518,70.85,7241.21,216.1,1e-05,0.0,0.00011]
[1586489127552,71.04,7241.21,216.1,2e-05,0.0,0.00011]
[1586489132588,71.22,7240.98,216.1,2e-05,0.0,0.00011]
[1586489137621,71.41,7241.04,216.1,2e-05,0.0,0.00012]
[1586489142657,71.6,7241.02,216.1,2e-05,0.0,0.00012]
[1586489147691,71.79,7240.86,216.1,2e-05,0.0,0.00013]
[1586489152727,71.98,7241.22,216.1,2e-05,0.0,0.00013]
[1586489157761,72.16,7241.44,216.1,2e-05,0.0,0.00014]
[1586489162796,72.34,7242.31,216.1,2e-05,0.0,0.00015]
[1586489168353,72.53,7241.96,216.1,2e-05,0.0,0.00016]
[1586489173873,72.74,7241.93,216.1,2e-05,0.0,0.00016]
[1586489178910,72.92,7241.78,216.1,2e-05,0.0,0.00017]
[1586489183943,73.1,7241.69,216.1,2e-05,0.0,0.00018]
[1586489188979,73.26,7241.87,216.1,3e-05,0.0,0.00018]
[1586489194013,73.42,7241.17,216.1,3e-05,0.0,0.00018]
[1586489201353,73.63,7241.23,216.1,3e-05,0.0,0.00019]
[1586489207106,73.8,7240.75,216.1,3e-05,0.0,0.00019]
[1586489212140,73.92,7240.56,216.1,3e-05,0.0,0.0002]
[1586489218182,74.06,7240.58,216.1,3e-05,0.0,0.0002]
[1586489223216,74.16,7240.56,216.1,3e-05,0.0,0.00021]
[1586489228251,74.25,7240.16,216.1,3e-05,0.0,0.00021]
[1586489233288,74.33,7240.53,216.1,3e-05,0.0,0.00022]
[1586489238322,74.4,7241.27,216.1,3e-05,0.0,0.00022]
[1586489243353,74.47,7241.91,216.1,3e-05,0.0,0.00023]
[1586489249353,74.55,7242.49,216.1,3e-05,0.0,0.00024]
[1586489254434,74.62,7242.42,216.1,3e-05,0.0,0.00024]
[1586489260476,74.72,7242.27,216.1,3e-05,0.0,0.00024]
[1586489265513,74.81,7241.85,216.1,3e-05,0.0,0.00024]
[1586489270546,74.89,7241.85,216.1,4e-05,0.0,0.00025]
[1586489275581,74.97,7241.49,216.1,4e-05,0.0,0.00025]
[1586489280616,75.04,7241.22,216.1,4e-05,0.0,0.00025]
[1586489285652,75.12,7241.56,216.1,4e-05,0.0,0.00026]
[1586489290686,75.18,7241.34,216.1,4e-05,0.0,0.00026]
[1586489295721,75.24,7241.96,216.1,4e-05,0.0,0.00027]
[1586489300756,75.29,7242.1,216.1,4e-05,0.0,0.00027]
[1586489305792,75.59,7242.0,216.1,4e-05,0.0,0.00029]
[1586489310827,75.89,7241.59,216.1,4e-05,0.0,0.0003]
[1586489320896,76.48,7242.8,216.1,5e-05,0.0,0.00034]
[1586489325931,76.78,7242.81,216.1,5e-05,0.0,0.00036]
[1586489330966,76.9,7242.93,216.1,6e-05,0.0,0.00037]
[1586489336353,76.88,7242.78,216.1,5e-05,0.0,0.00037]
[1586489342044,76.86,7243.12,216.1,6e-05,0.0,0.00037]
[1586489348085,76.83,7243.28,216.1,5e-05,0.0,0.00037]
[1586489353120,76.79,7243.02,216.1,5e-05,0.0,0.00037]
[1586489358161,76.76,7241.86,216.1,5e-05,0.0,0.00035]
[1586489363353,76.72,7241.53,216.1,5e-05,0.0,0.00034]
[1586489369238,76.68,7241.43,216.1,5e-05,0.0,0.00034]
[1586489374273,76.64,7240.41,216.1,5e-05,0.0,0.00032]
[1586489379307,76.63,7240.0,216.1,5e-05,0.0,0.00031]
[1586489384343,76.6,7238.53,216.1,4e-05,0.0,0.0003]
[1586489389379,76.56,7238.2,216.1,4e-05,0.0,0.00029]
[1586489394414,76.52,7238.16,216.1,4e-05,0.0,0.00029]
[1586489399449,76.48,7238.53,216.1,4e-05,0.0,0.00029]
[1586489404484,76.44,7237.94,216.1,4e-05,0.0,0.00028]
[1586489409519,76.68,7236.92,216.1,4e-05,0.0,0.00029]
[1586489414554,76.67,7236.04,216.1,4e-05,0.0,0.00028]
[1586489420353,76.59,7236.11,216.1,4e-05,0.0,0.00027]
[1586489425630,76.52,7234.55,216.1,4e-05,0.0,0.00026]
[1586489430666,76.43,7233.45,216.1,4e-05,0.0,0.00024]
[1586489435701,76.34,7233.48,216.1,3e-05,0.0,0.00023]
[1586489440738,76.23,7232.85,216.1,3e-05,0.0,0.00022]
[1586489445771,76.12,7232.86,216.1,3e-05,0.0,0.00022]
[1586489450806,75.96,7232.6,216.1,3e-05,0.0,0.00021]
[1586489455842,75.82,7232.67,216.1,3e-05,0.0,0.0002]
[1586489460878,75.68,7232.75,216.1,3e-05,0.0,0.0002]
[1586489465911,75.52,7232.25,216.1,3e-05,0.0,0.00019]
[1586489470945,75.36,7232.17,216.1,3e-05,0.0,0.00018]
[1586489475980,75.19,7232.39,216.1,3e-05,0.0,0.00018]
[1586489481015,75.02,7231.46,216.1,2e-05,0.0,0.00016]
[1586489486051,74.84,7232.21,216.1,2e-05,0.0,0.00016]
[1586489492353,74.63,7232.06,216.1,2e-05,0.0,0.00015]
[1586489498134,74.43,7231.52,216.1,2e-05,0.0,0.00014]
[1586489503170,74.26,7231.51,216.1,2e-05,0.0,0.00013]
[1586489508205,74.09,7231.39,216.1,2e-05,0.0,0.00013]
[1586489513240,73.93,7231.32,216.1,2e-05,0.0,0.00012]
[1586489518274,73.77,7231.69,216.1,2e-05,0.0,0.00012]
[1586489523312,73.61,7231.56,216.1,2e-05,0.0,0.00012]
[1586489528353,73.46,7231.25,216.1,2e-05,0.0,0.00011]
[1586489533381,73.32,7230.9,216.1,1e-05,0.0,0.0001]
[1586489538417,73.18,7230.7,216.1,1e-05,0.0,0.0001]
[1586489543451,73.05,7230.16,216.1,1e-05,0.0,0.0001]
[1586489548487,72.91,7229.76,216.1,1e-05,0.0,9e-05]
[1586489553521,72.79,7229.61,216.1,1e-05,0.0,9e-05]
[1586489558557,72.66,7229.45,216.1,1e-05,0.0,8e-05]
[1586489563592,72.54,7227.14,216.1,1e-05,0.0,7e-05]
[1586489568626,72.42,7227.49,216.1,1e-05,0.0,7e-05]
[1586489573661,72.3,7227.79,216.1,1e-05,0.0,7e-05]
[1586489578696,72.18,7226.95,216.1,1e-05,0.0,7e-05]
[1586489583733,72.06,7228.18,216.1,1e-05,0.0,7e-05]
[1586489588767,71.93,7231.37,216.1,1e-05,0.0,7e-05]
[1586489593802,71.81,7229.11,216.1,1e-05,0.0,7e-05]
[1586489598837,71.68,7226.3,216.1,1e-05,0.0,6e-05]
[1586489603872,71.55,7227.49,216.1,1e-05,0.0,6e-05]
[1586489608906,71.42,7227.36,216.1,1e-05,0.0,6e-05]
[1586489613942,71.29,7226.04,216.1,1e-05,0.0,5e-05]
[1586489618976,71.21,7224.26,216.1,1e-05,0.0,4e-05]
[1586489624011,71.07,7221.92,216.1,1e-05,0.0,4e-05]
[1586489630055,70.91,7223.2,216.1,1e-05,0.0,4e-05]
[1586489635089,70.77,7221.61,216.1,0.0,0.0,4e-05]
[1586489640126,70.63,7220.77,216.1,0.0,0.0,3e-05]
[1586489645353,70.5,7221.2,216.1,0.0,0.0,3e-05]
[1586489651201,70.33,7221.07,216.1,0.0,0.0,3e-05]
[1586489656237,70.19,7221.21,216.1,0.0,0.0,3e-05]
[1586489661272,70.05,7221.79,216.1,0.0,0.0,3e-05]
[1586489666306,69.91,7222.76,216.1,0.0,0.0,3e-05]
[1586489671342,69.77,7222.4,216.1,0.0,0.0,3e-05]
[1586489677383,69.61,7221.78,216.1,0.0,0.0,2e-05]
[1586489682418,69.48,7222.02,216.1,0.0,0.0,2e-05]
[1586489687453,69.36,7222.29,216.1,0.0,0.0,2e-05]
[1586489692490,69.24,7222.46,216.1,0.0,0.0,2e-05]
[1586489697523,69.12,7223.28,216.1,0.0,0.0,2e-05]
[1586489702558,69.01,7225.38,216.1,0.0,0.0,2e-05]
[1586489707593,68.91,7224.21,216.1,0.0,0.0,2e-05]
[1586489712628,68.81,7224.54,216.1,0.0,0.0,2e-05]
[1586489717663,68.71,7223.77,216.1,0.0,0.0,2e-05]
[1586489722698,68.62,7223.03,216.1,0.0,0.0,2e-05]
[1586489727734,68.54,7224.55,216.1,0.0,0.0,2e-05]
[1586489732770,68.47,7223.55,216.1,0.0,0.0,2e-05]
[1586489737804,68.41,7223.79,216.1,0.0,0.0,2e-05]
[1586489742838,68.36,7224.07,216.1,0.0,0.0,2e-05]
[1586489747873,68.32,7224.64,216.1,0.0,0.0,2e-05]
[1586489752908,68.28,7223.74,216.1,0.0,0.0,2e-05]
[1586489757945,68.25,7222.25,216.1,0.0,0.0,2e-05]
[1586489762978,68.22,7222.21,216.1,0.0,0.0,2e-05]
[1586489768013,68.18,7221.01,216.1,0.0,0.0,2e-05]
[1586489773049,68.15,7220.69,216.1,0.0,0.0,1e-05]
[1586489778085,68.11,7219.97,216.1,0.0,0.0,1e-05]
[1586489783119,68.07,7218.03,216.1,0.0,0.0,1e-05]
[1586489788154,68.03,7213.09,216.1,0.0,0.0,1e-05]
[1586489793189,68.81,7212.68,216.1,0.0,0.0,1e-05]
[1586489798223,72.19,7206.37,216.1,0.0,0.0,3e-05]
[1586489803258,73.54,7202.13,216.1,0.0,0.0,3e-05]
[1586489808295,73.47,7203.43,216.1,0.0,0.0,3e-05]
[1586489813328,73.36,7203.44,216.1,0.0,0.0,3e-05]
[1586489818363,73.21,7203.24,216.1,0.0,0.0,3e-05]
[1586489823399,73.04,7204.73,216.1,0.0,0.0,3e-05]
[1586489828434,72.85,7202.92,216.1,0.0,0.0,3e-05]
[1586489833468,72.65,7203.08,216.1,0.0,0.0,3e-05]
[1586489838504,72.44,7202.29,216.1,0.0,0.0,2e-05]
[1586489843538,72.23,7201.46,216.1,0.0,0.0,2e-05]
[1586489848574,72.15,7200.8,216.1,0.0,0.0,2e-05]
[1586489853609,71.94,7201.88,216.1,0.0,0.0,2e-05]
[1586489858643,71.75,7203.02,216.1,0.0,0.0,2e-05]
[1586489863678,71.56,7202.4,216.1,0.0,0.0,2e-05]
[1586489868713,71.57,7201.08,216.1,0.0,0.0,2e-05]
[1586489873748,71.4,7202.37,216.1,0.0,0.0,2e-05]
[1586489878784,71.23,7203.04,216.1,0.0,0.0,2e-05]
[1586489883818,71.08,7204.54,216.1,0.0,0.0,2e-05]
[1586489888854,70.94,7204.96,216.1,0.0,0.0,2e-05]
[1586489893888,70.81,7206.75,216.1,0.0,0.0,2e-05]
[1586489898923,70.71,7207.32,216.1,0.0,0.0,2e-05]
[1586489903958,70.65,7207.94,216.1,0.0,0.0,2e-05]
[1586489908993,70.61,7208.92,216.1,0.0,0.0,2e-05]
[1586489914029,70.59,7212.49,216.1,0.0,0.0,2e-05]
[1586489919064,70.6,7213.65,216.1,0.0,0.0,2e-05]
[1586489924099,70.61,7214.28,216.1,0.0,0.0,2e-05]
[1586489929134,70.61,7214.62,216.1,0.0,0.0,2e-05]
[1586489934169,70.59,7214.67,216.1,0.0,0.0,2e-05]
[1586489939204,70.55,7214.04,216.1,0.0,0.0,2e-05]
[1586489944238,70.51,7212.67,216.1,0.0,0.0,2e-05]
[1586489949273,70.47,7212.1,216.1,0.0,0.0,2e-05]
[1586489954309,70.44,7211.9,216.1,0.0,0.0,2e-05]
[1586489959344,70.41,7211.87,216.1,0.0,0.0,2e-05]
[1586489964378,70.39,7211.91,216.1,0.0,0.0,2e-05]
[1586489969415,70.38,7211.89,216.1,0.0,0.0,2e-05]
[1586489974451,70.38,7211.86,216.1,0.0,0.0,2e-05]
[1586489979487,70.38,7211.92,216.1,0.0,0.0,2e-05]
[1586489984522,70.38,7210.25,216.1,0.0,0.0,2e-05]
[1586489989556,70.39,7209.44,216.1,0.0,0.0,2e-05]
[1586489994590,70.38,7207.62,216.1,0.0,0.0,1e-05]
[1586489999625,70.37,7206.86,216.1,0.0,0.0,1e-05]
[1586490004661,70.7,7204.56,216.1,0.0,0.0,1e-05]
[1586490009695,70.68,7205.23,216.1,0.0,0.0,1e-05]
[1586490014730,70.65,7205.3,216.1,0.0,0.0,1e-05]
[1586490019765,70.62,7209.15,216.1,0.0,0.0,2e-05]
[1586490024800,70.58,7211.12,216.1,0.0,0.0,2e-05]
[1586490029839,70.54,7213.38,216.1,0.0,0.0,2e-05]
[1586490034876,70.5,7214.95,216.1,0.0,0.0,2e-05]
[1586490039909,70.46,7215.67,216.1,0.0,0.0,2e-05]
[1586490044945,70.43,7215.94,216.1,0.0,0.0,2e-05]
[1586490049981,70.39,7216.05,216.1,0.0,0.0,2e-05]
[1586490060049,70.33,7215.09,216.1,0.0,0.0,2e-05]
[1586490065085,70.3,7214.31,216.1,0.0,0.0,2e-05]
[1586490071126,70.26,7214.44,216.1,0.0,0.0,2e-05]
[1586490076161,70.23,7216.23,216.1,0.0,0.0,2e-05]
[1586490081196,70.19,7216.81,216.1,0.0,0.0,2e-05]
[1586490086231,70.17,7216.71,216.1,0.0,0.0,2e-05]
[1586490091267,70.16,7217.02,216.1,0.0,0.0,2e-05]
[1586490096301,70.18,7217.42,216.1,0.0,0.0,2e-05]
[1586490101336,70.23,7217.23,216.1,0.0,0.0,2e-05]
[1586490106372,70.29,7217.29,216.1,0.0,0.0,2e-05]
[1586490111407,70.36,7218.15,216.1,0.0,0.0,2e-05]
[1586490116442,70.42,7218.72,216.1,0.0,0.0,2e-05]
[1586490121476,70.46,7218.71,216.1,0.0,0.0,2e-05]
[1586490126511,70.52,7218.8,216.1,0.0,0.0,2e-05]
[1586490131546,70.59,7218.53,216.1,0.0,0.0,2e-05]
[1586490136581,70.66,7218.54,216.1,0.0,0.0,2e-05]
[1586490143353,70.78,7218.59,216.1,0.0,0.0,2e-05]
[1586490148666,70.92,7218.92,216.1,0.0,0.0,2e-05]
[1586490153700,71.03,7219.21,216.1,0.0,0.0,2e-05]
[1586490158735,71.28,7217.83,216.1,0.0,0.0,2e-05]
[1586490163770,71.29,7216.01,216.1,0.0,0.0,2e-05]
[1586490168806,71.29,7215.95,216.1,0.0,0.0,2e-05]
[1586490173840,71.28,7216.53,216.1,0.0,0.0,2e-05]
[1586490178876,71.27,7216.66,216.1,0.0,0.0,2e-05]
[1586490183910,71.26,7216.7,216.1,0.0,0.0,2e-05]
[1586490188946,71.24,7217.95,216.1,0.0,0.0,2e-05]
[1586490194353,71.21,7216.83,216.1,0.0,0.0,2e-05]
[1586490200029,71.18,7216.11,216.1,0.0,0.0,2e-05]
[1586490205064,71.15,7216.04,216.1,0.0,0.0,2e-05]
[1586490210099,71.11,7216.44,216.1,0.0,0.0,2e-05]
[1586490215133,71.07,7216.15,216.1,0.0,0.0,2e-05]
[1586490220168,71.02,7216.39,216.1,0.0,0.0,2e-05]
[1586490225205,70.96,7216.26,216.1,0.0,0.0,2e-05]
[1586490230239,70.91,7216.39,216.1,0.0,0.0,2e-05]
[1586490235274,70.84,7217.38,216.1,0.0,0.0,2e-05]
[1586490240309,70.78,7218.15,216.1,0.0,0.0,2e-05]
[1586490245344,70.71,7217.59,216.1,0.0,0.0,2e-05]
[1586490250378,70.65,7217.06,216.1,0.0,0.0,2e-05]
[1586490255413,70.58,7216.71,216.1,0.0,0.0,2e-05]
[1586490260448,70.52,7216.36,216.1,0.0,0.0,2e-05]
[1586490265483,70.45,7216.98,216.1,0.0,0.0,2e-05]
[1586490270519,70.38,7217.69,216.1,0.0,0.0,2e-05]
[1586490275554,70.31,7218.47,216.1,0.0,0.0,2e-05]
[1586490280588,70.25,7218.65,216.1,0.0,0.0,2e-05]
[1586490285623,70.19,7219.13,216.1,0.0,0.0,2e-05]
[1586490290658,70.13,7218.66,216.1,0.0,0.0,2e-05]
[1586490295693,70.08,7218.15,216.1,0.0,0.0,2e-05]
[1586490300729,70.02,7218.15,216.1,0.0,0.0,2e-05]
[1586490305763,71.14,7215.45,216.1,0.0,0.0,2e-05]
[1586490310798,73.25,7211.35,216.1,0.0,0.0,3e-05]
[1586490315833,73.18,7210.57,216.1,0.0,0.0,3e-05]
[1586490320869,73.09,7210.76,216.1,0.0,0.0,3e-05]
[1586490325903,72.97,7210.73,216.1,0.0,0.0,3e-05]
[1586490330939,72.82,7209.87,216.1,0.0,0.0,3e-05]
[1586490335973,73.11,7207.58,216.1,0.0,0.0,2e-05]
[1586490341008,72.94,7206.78,216.1,0.0,0.0,2e-05]
[1586490346044,73.09,7204.88,216.1,0.0,0.0,2e-05]
[1586490351080,73.19,7204.21,216.1,0.0,0.0,2e-05]
[1586490356113,73.01,7203.29,216.1,0.0,0.0,2e-05]
[1586490361151,72.81,7202.98,216.1,0.0,0.0,2e-05]
[1586490366184,74.55,7201.92,216.1,0.0,0.0,3e-05]
[1586490371219,74.36,7202.38,216.1,0.0,0.0,3e-05]
[1586490376256,74.14,7202.68,216.1,0.0,0.0,3e-05]
[1586490381289,74.25,7202.01,216.1,0.0,0.0,3e-05]
[1586490386353,74.01,7202.4,216.1,0.0,0.0,3e-05]
[1586490391360,73.76,7202.29,216.1,0.0,0.0,2e-05]
[1586490396394,73.51,7202.02,216.1,0.0,0.0,2e-05]
[1586490401428,73.25,7201.97,216.1,0.0,0.0,2e-05]
[1586490407353,72.95,7201.81,216.1,0.0,0.0,2e-05]
[1586490412506,73.17,7200.73,216.1,0.0,0.0,2e-05]
[1586490417541,72.93,7200.24,216.1,0.0,0.0,2e-05]
[1586490422575,72.7,7199.4,216.1,0.0,0.0,2e-05]
[1586490427610,72.47,7199.5,216.1,0.0,0.0,1e-05]
[1586490432646,72.25,7199.43,216.1,0.0,0.0,1e-05]
[1586490442716,71.83,7199.75,216.1,0.0,0.0,1e-05]
[1586490447750,71.64,7199.9,216.1,0.0,0.0,1e-05]
[1586490452786,71.46,7200.02,216.1,0.0,0.0,1e-05]
[1586490457820,71.29,7202.39,216.1,0.0,0.0,1e-05]
[1586490462855,71.1,7205.24,216.1,0.0,0.0,1e-05]
[1586490467890,70.97,7206.34,216.1,0.0,0.0,1e-05]
[1586490472925,70.87,7207.56,216.1,0.0,0.0,1e-05]
[1586490477960,70.81,7208.02,216.1,0.0,0.0,1e-05]
[1586490482995,70.79,7207.89,216.1,0.0,0.0,1e-05]
[1586490488031,70.79,7209.5,216.1,0.0,0.0,1e-05]
[1586490493065,70.82,7213.48,216.1,0.0,0.0,1e-05]
[1586490498100,70.86,7214.95,216.1,0.0,0.0,2e-05]
[1586490503136,70.89,7215.32,216.1,0.0,0.0,2e-05]
[1586490508170,70.93,7216.39,216.1,0.0,0.0,2e-05]
[1586490513207,70.97,7215.13,216.1,0.0,0.0,2e-05]
[1586490518242,71.0,7214.24,216.1,0.0,0.0,2e-05]
[1586490524285,71.01,7214.22,216.1,0.0,0.0,2e-05]
[1586490529320,71.51,7212.98,216.1,0.0,0.0,2e-05]
[1586490534357,71.89,7210.3,216.1,0.0,0.0,2e-05]
[1586490539390,71.85,7209.43,216.1,0.0,0.0,2e-05]
[1586490544424,71.8,7209.49,216.1,0.0,0.0,2e-05]
[1586490549459,73.1,7205.62,216.1,0.0,0.0,2e-05]
[1586490554494,73.53,7203.21,216.1,0.0,0.0,2e-05]
[1586490559530,73.45,7202.34,216.1,0.0,0.0,2e-05]
[1586490564564,73.35,7202.25,216.1,0.0,0.0,2e-05]
[1586490569599,73.24,7201.48,216.1,0.0,0.0,2e-05]
[1586490574634,73.1,7200.94,216.1,0.0,0.0,2e-05]
[1586490579671,73.54,7199.36,216.1,0.0,0.0,2e-05]
[1586490584705,74.75,7196.91,216.1,0.0,0.0,2e-05]
[1586490589739,74.59,7196.18,216.1,0.0,0.0,2e-05]
[1586490594774,74.42,7197.86,216.1,0.0,0.0,2e-05]
[1586490599811,74.23,7198.84,216.1,0.0,0.0,2e-05]
[1586490604845,74.02,7198.65,216.1,0.0,0.0,2e-05]
[1586490609880,73.81,7197.16,216.1,0.0,0.0,2e-05]
[1586490614915,73.6,7195.89,216.1,0.0,0.0,1e-05]
[1586490619949,73.39,7195.55,216.1,0.0,0.0,1e-05]
[1586490624984,73.18,7196.14,216.1,0.0,0.0,1e-05]
[1586490630020,72.92,7201.12,216.1,0.0,0.0,2e-05]
[1586490635055,72.72,7200.47,216.1,0.0,0.0,1e-05]
[1586490640090,72.53,7201.31,216.1,0.0,0.0,1e-05]
[1586490645125,72.35,7201.41,216.1,0.0,0.0,1e-05]
[1586490650160,72.18,7201.02,216.1,0.0,0.0,1e-05]
[1586490655195,72.02,7201.68,216.1,0.0,0.0,1e-05]
[1586490660230,71.87,7201.14,216.1,0.0,0.0,1e-05]
[1586490665264,71.73,7201.75,216.1,0.0,0.0,1e-05]
[1586490670300,71.6,7199.55,216.1,0.0,0.0,1e-05]
[1586490675336,71.47,7200.64,216.1,0.0,0.0,1e-05]
[1586490680353,71.35,7200.61,216.1,0.0,0.0,1e-05]
[1586490685404,71.24,7200.72,216.1,0.0,0.0,1e-05]
[1586490690440,71.14,7200.32,216.1,0.0,0.0,1e-05]
[1586490695475,71.04,7200.5,216.1,0.0,0.0,1e-05]
[1586490700510,70.95,7200.44,216.1,0.0,0.0,1e-05]
[1586490705545,70.86,7199.72,216.1,0.0,0.0,1e-05]
[1586490710580,70.78,7198.75,216.1,0.0,0.0,1e-05]
[1586490715614,70.7,7198.91,216.1,0.0,0.0,1e-05]
[1586490720649,70.63,7198.0,216.1,0.0,0.0,1e-05]
[1586490725684,70.58,7198.12,216.1,0.0,0.0,1e-05]
[1586490730720,70.54,7197.89,216.1,0.0,0.0,1e-05]
[1586490745826,70.48,7197.99,216.1,0.0,0.0,1e-05]
[1586490750860,70.45,7193.41,216.1,0.0,0.0,0.0]
[1586490755895,70.41,7189.43,216.1,0.0,0.0,0.0]
[1586490760929,70.38,7188.65,216.1,0.0,0.0,0.0]
[1586490765964,70.35,7188.66,216.1,0.0,0.0,0.0]
[1586490771000,70.31,7188.26,216.1,0.0,0.0,0.0]
[1586490776035,70.27,7188.62,216.1,0.0,0.0,0.0]
[1586490781070,70.23,7189.56,216.1,0.0,0.0,0.0]
[1586490786105,70.18,7189.12,216.1,0.0,0.0,0.0]
[1586490791139,70.13,7188.71,216.1,0.0,0.0,0.0]
[1586490796175,70.05,7184.43,216.1,0.0,0.0,0.0]
[1586490801209,69.99,7184.07,216.1,0.0,0.0,0.0]
[1586490806244,69.91,7181.83,216.1,0.0,0.0,0.0]
[1586490811279,69.84,7180.99,216.1,0.0,0.0,0.0]
[1586490816314,69.77,7182.59,216.1,0.0,0.0,0.0]
[1586490821349,69.7,7183.67,216.1,0.0,0.0,0.0]
[1586490826384,69.64,7183.62,216.1,0.0,0.0,0.0]
[1586490831420,69.58,7183.18,216.1,0.0,0.0,0.0]
[1586490836455,69.53,7183.15,216.1,0.0,0.0,0.0]
[1586490841489,69.49,7184.1,216.1,0.0,0.0,0.0]
[1586490846525,69.45,7182.52,216.1,0.0,0.0,0.0]
[1586490851559,72.15,7181.41,216.1,0.0,0.0,0.0]
[1586490856594,72.83,7179.08,216.1,0.0,0.0,0.0]
[1586490866668,83.21,7173.32,216.1,1e-05,0.0,6e-05]
[1586490871705,84.39,7168.83,216.1,1e-05,0.0,7e-05]
[1586490876739,84.22,7166.72,216.1,1e-05,0.0,6e-05]
[1586490881774,83.96,7169.51,216.1,1e-05,0.0,6e-05]
[1586490886808,83.61,7168.48,216.1,1e-05,0.0,6e-05]
[1586490891845,83.21,7173.8,216.1,1e-05,0.0,6e-05]
[1586490896879,83.34,7175.23,216.1,1e-05,0.0,7e-05]
[1586490901913,85.73,7175.94,216.1,2e-05,0.0,0.00011]
[1586490906948,88.59,7177.13,216.1,3e-05,0.0,0.0002]
[1586490911986,91.18,7176.4,216.1,5e-05,0.0,0.00031]
[1586490917020,93.78,7176.36,216.1,8e-05,0.0,0.00047]
[1586490922053,96.1,7177.04,216.1,0.00011,0.0,0.00068]
[1586490927088,98.81,7178.34,216.1,0.00017,0.0,0.00101]
[1586490932125,101.47,7178.09,216.1,0.00024,1e-05,0.00137]
[1586490937159,104.01,7178.2,216.1,0.00033,1e-05,0.00185]
[1586490942195,104.89,7178.65,216.1,0.00037,1e-05,0.00206]
[1586490947229,104.88,7178.66,216.1,0.00037,1e-05,0.00206]
[1586490952263,104.84,7178.86,216.1,0.00037,1e-05,0.00206]
[1586490957298,105.15,7179.26,216.1,0.00038,1e-05,0.00215]
[1586490962333,105.69,7178.82,216.1,0.0004,1e-05,0.00225]
[1586490967368,105.76,7178.67,216.1,0.00041,1e-05,0.00226]
[1586490972404,105.76,7178.52,216.1,0.0004,1e-05,0.00226]
[1586490977438,105.64,7177.86,216.1,0.00039,1e-05,0.0022]
[1586490982474,105.42,7177.61,216.1,0.00038,1e-05,0.00213]
[1586490987511,105.09,7177.02,216.1,0.00036,1e-05,0.00203]
[1586490992544,104.61,7177.11,216.1,0.00033,1e-05,0.00188]
[1586490997580,103.94,7177.49,216.1,0.00031,1e-05,0.00176]
[1586491002615,103.19,7177.58,216.1,0.00028,1e-05,0.00162]
[1586491007651,102.43,7176.77,216.1,0.00025,1e-05,0.00145]
[1586491012686,101.6,7178.17,216.1,0.00023,1e-05,0.00136]
[1586491022755,102.2,7183.12,216.1,0.00028,1e-05,0.00163]
[1586491027791,103.57,7184.22,216.1,0.00035,1e-05,0.00195]
[1586491032830,105.07,7185.54,216.1,0.00042,1e-05,0.00236]
[1586491037862,104.93,7186.68,216.1,0.00043,1e-05,0.00238]
[1586491042896,104.27,7187.26,216.1,0.0004,1e-05,0.00225]
[1586491047931,103.52,7187.46,216.1,0.00037,1e-05,0.00208]
[1586491052968,102.76,7187.96,216.1,0.00033,1e-05,0.00188]
[1586491058001,102.03,7188.27,216.1,0.00031,1e-05,0.00174]
[1586491063036,101.32,7188.17,216.1,0.00028,1e-05,0.0016]
[1586491068071,100.67,7188.09,216.1,0.00026,1e-05,0.00148]
[1586491073107,100.06,7188.29,216.1,0.00024,1e-05,0.00138]
[1586491078141,99.53,7188.43,216.1,0.00022,1e-05,0.00129]
[1586491083177,99.45,7188.87,216.1,0.00022,1e-05,0.00129]
[1586491088211,99.61,7188.64,216.1,0.00023,1e-05,0.00131]
[1586491093247,99.76,7188.88,216.1,0.00023,1e-05,0.00134]
[1586491098282,100.17,7188.99,216.1,0.00025,1e-05,0.00142]
[1586491103316,100.13,7187.25,216.1,0.00023,1e-05,0.00136]
[1586491108352,99.72,7186.16,216.1,0.00022,1e-05,0.00126]
[1586491113387,99.21,7186.4,216.1,0.0002,0.0,0.00115]
[1586491120435,98.36,7186.26,216.1,0.00018,0.0,0.00103]
[1586491125471,98.8,7186.25,216.1,0.00019,0.0,0.00109]
[1586491130505,99.73,7184.59,216.1,0.0002,0.0,0.00118]
[1586491135540,99.17,7183.14,216.1,0.00018,0.0,0.00106]
[1586491140578,99.67,7181.35,216.1,0.00019,0.0,0.00109]
[1586491145610,99.18,7180.27,216.1,0.00017,0.0,0.00099]
[1586491150646,98.58,7179.74,216.1,0.00015,0.0,0.00091]
[1586491155680,97.9,7179.71,216.1,0.00014,0.0,0.00083]
[1586491160715,97.17,7180.4,216.1,0.00013,0.0,0.00076]
[1586491165752,96.6,7181.08,216.1,0.00012,0.0,0.00071]
[1586491170787,96.37,7181.85,216.1,0.00012,0.0,0.00071]
[1586491175821,97.35,7182.75,216.1,0.00013,0.0,0.0008]
[1586491180858,98.73,7182.66,216.1,0.00016,0.0,0.00096]
[1586491185891,99.78,7182.62,216.1,0.00019,0.0,0.0011]
[1586491190926,100.86,7182.84,216.1,0.00022,1e-05,0.00127]
[1586491195961,101.84,7182.71,216.1,0.00025,1e-05,0.00142]
[1586491200998,102.72,7182.73,216.1,0.00028,1e-05,0.00158]
[1586491206031,103.04,7180.49,216.1,0.00027,1e-05,0.00156]
[1586491211066,102.83,7178.26,216.1,0.00025,1e-05,0.00145]
[1586491216101,104.48,7173.6,216.1,0.00028,1e-05,0.00159]
[1586491221137,109.14,7165.61,216.1,0.0004,1e-05,0.00223]
[1586491226172,110.28,7161.27,216.1,0.00042,1e-05,0.0023]
[1586491231206,111.86,7159.14,216.1,0.00046,1e-05,0.00252]
[1586491236241,114.75,7157.79,216.1,0.00061,1e-05,0.00324]
[1586491241276,116.1,7156.93,216.1,0.00068,1e-05,0.0036]
[1586491246312,118.1,7157.37,216.1,0.00083,2e-05,0.00432]
[1586491251347,119.51,7156.77,216.1,0.00093,2e-05,0.0048]
[1586491256353,120.42,7156.11,216.1,0.00099,2e-05,0.00511]
[1586491262353,120.46,7154.6,216.1,0.00097,2e-05,0.005]
[1586491267460,120.18,7154.01,216.1,0.00094,2e-05,0.00484]
[1586491272497,119.81,7154.13,216.1,0.00091,2e-05,0.0047]
[1586491277530,119.42,7156.27,216.1,0.00091,2e-05,0.00472]
[1586491282565,120.04,7158.43,216.1,0.001,2e-05,0.00516]
[1586491287600,120.32,7161.43,216.1,0.00109,2e-05,0.00555]
[1586491292634,120.08,7161.83,216.1,0.00105,2e-05,0.00536]
[1586491297669,119.64,7161.55,216.1,0.001,2e-05,0.00515]
[1586491302707,119.28,7160.43,216.1,0.00095,2e-05,0.00491]
[1586491307739,119.15,7158.94,216.1,0.00092,2e-05,0.00473]
[1586491312774,118.99,7157.63,216.1,0.00088,2e-05,0.00456]
[1586491317810,120.53,7156.73,216.1,0.00099,2e-05,0.0051]
[1586491322847,121.35,7156.34,216.1,0.00106,2e-05,0.0054]
[1586491327883,123.39,7154.47,216.1,0.00121,2e-05,0.00612]
[1586491332917,123.84,7154.83,216.1,0.00127,2e-05,0.00637]
[1586491337952,123.63,7156.63,216.1,0.00129,2e-05,0.00646]
[1586491342989,124.52,7156.87,216.1,0.00139,2e-05,0.00692]
[1586491348022,124.35,7157.92,216.1,0.00139,2e-05,0.00695]
[1586491353057,123.92,7156.67,216.1,0.00129,2e-05,0.00646]
[1586491358092,123.3,7156.48,216.1,0.00122,2e-05,0.00615]
[1586491363129,122.43,7155.81,216.1,0.00112,2e-05,0.0057]
[1586491368165,121.36,7155.94,216.1,0.00103,2e-05,0.00525]
[1586491373200,120.13,7157.68,216.1,0.00095,2e-05,0.0049]
[1586491378235,118.95,7157.02,216.1,0.00085,2e-05,0.0044]
[1586491383271,117.76,7155.29,216.1,0.00074,1e-05,0.00385]
[1586491388305,116.47,7154.64,216.1,0.00064,1e-05,0.0034]
[1586491393341,115.1,7154.21,216.1,0.00056,1e-05,0.00298]
[1586491399385,113.39,7155.26,216.1,0.00048,1e-05,0.00258]
[1586491405424,111.65,7155.93,216.1,0.0004,1e-05,0.0022]
[1586491410459,110.2,7156.36,216.1,0.00034,1e-05,0.00191]
[1586491415494,108.93,7156.85,216.1,0.00029,1e-05,0.00164]
[1586491420529,107.61,7153.48,216.1,0.00023,1e-05,0.00132]
[1586491425564,106.3,7151.1,216.1,0.00019,0.0,0.00107]
[1586491430600,105.01,7147.56,216.1,0.00014,0.0,0.00084]
[1586491435635,106.32,7148.61,216.1,0.00018,0.0,0.00102]
[1586491440671,106.58,7146.11,216.1,0.00017,0.0,0.00099]
[1586491445704,105.49,7145.91,216.1,0.00015,0.0,0.00086]
[1586491450740,105.45,7147.49,216.1,0.00015,0.0,0.00089]
[1586491455774,105.89,7146.9,216.1,0.00016,0.0,0.00093]
[1586491460811,105.17,7146.22,216.1,0.00014,0.0,0.00084]
[1586491465845,104.03,7145.93,216.1,0.00012,0.0,0.00072]
[1586491470880,103.04,7144.88,216.1,0.0001,0.0,0.00061]
[1586491475914,102.02,7139.72,216.1,7e-05,0.0,0.00046]
[1586491480949,103.59,7124.3,216.1,6e-05,0.0,0.00039]
[1586491488476,107.44,7116.43,216.1,9e-05,0.0,0.00054]
[1586491496055,107.99,7124.55,216.1,0.00012,0.0,0.00071]
[1586491501092,107.64,7126.22,216.1,0.00012,0.0,0.0007]
[1586491506124,110.22,7120.45,216.1,0.00015,0.0,0.00085]
[1586491511160,112.26,7116.52,216.1,0.00017,0.0,0.00099]
[1586491516196,114.73,7111.28,216.1,0.00021,0.0,0.00117]
[1586491521229,116.63,7109.89,216.1,0.00025,1e-05,0.00139]
[1586491530029,118.55,7096.6,216.1,0.00023,0.0,0.0013]
[1586491541353,122.44,7098.52,216.1,0.00035,1e-05,0.00194]
[1586491551448,121.4,7113.57,216.1,0.00043,1e-05,0.00232]
[1586491556481,120.94,7113.09,216.1,0.00041,1e-05,0.00221]
[1586491561516,120.36,7124.04,216.1,0.00048,1e-05,0.00256]
[1586491566551,122.42,7111.4,216.1,0.00046,1e-05,0.00245]
[1586491571585,121.82,7109.79,216.1,0.00042,1e-05,0.00225]
[1586491576620,121.19,7115.53,216.1,0.00044,1e-05,0.00236]
[1586491581655,120.55,7114.25,216.1,0.0004,1e-05,0.00217]
[1586491586691,119.88,7114.06,216.1,0.00037,1e-05,0.00203]
[1586491591726,119.21,7112.84,216.1,0.00033,1e-05,0.00181]
[1586491596760,118.55,7112.43,216.1,0.00031,1e-05,0.00168]
[1586491601796,117.9,7109.88,216.1,0.00027,1e-05,0.0015]
[1586491611865,116.66,7110.94,216.1,0.00024,1e-05,0.00135]
[1586491616901,116.05,7110.15,216.1,0.00022,0.0,0.00124]
[1586491621937,115.43,7108.73,216.1,0.0002,0.0,0.00113]
[1586491632006,114.03,7111.53,216.1,0.00018,0.0,0.00102]
[1586491637041,113.39,7112.29,216.1,0.00017,0.0,0.00097]
[1586491642077,112.76,7113.74,216.1,0.00016,0.0,0.00093]
[1586491647111,112.14,7117.98,216.1,0.00016,0.0,0.00095]
[1586491652146,111.85,7115.62,216.1,0.00015,0.0,0.00084]
[1586491657182,111.25,7110.94,216.1,0.00012,0.0,0.00071]
[1586491662217,110.66,7112.23,216.1,0.00012,0.0,0.00068]
[1586491667251,110.07,7114.41,216.1,0.00011,0.0,0.00066]
[1586491672287,109.5,7115.65,216.1,0.00011,0.0,0.00063]
[1586491677322,108.93,7113.69,216.1,9e-05,0.0,0.00056]
[1586491682353,108.37,7113.83,216.1,9e-05,0.0,0.00053]
[1586491687391,107.83,7115.33,216.1,8e-05,0.0,0.00051]
[1586491692426,107.3,7115.17,216.1,8e-05,0.0,0.00047]
[1586491697462,106.77,7115.25,216.1,7e-05,0.0,0.00044]
[1586491702503,106.26,7115.47,216.1,7e-05,0.0,0.00041]
[1586491707535,105.76,7117.39,216.1,7e-05,0.0,0.0004]
[1586491713577,105.18,7114.05,216.1,5e-05,0.0,0.00033]
[1586491718613,104.7,7114.36,216.1,5e-05,0.0,0.00031]
[1586491723647,104.24,7112.8,216.1,5e-05,0.0,0.00028]
[1586491728685,103.81,7116.87,216.1,5e-05,0.0,0.00029]
[1586491733718,107.22,7118.15,216.1,8e-05,0.0,0.00048]
[1586491738753,112.17,7118.33,216.1,0.00016,0.0,0.0009]
[1586491743787,116.01,7119.49,216.1,0.00025,1e-05,0.00141]
[1586491753858,122.02,7120.52,216.1,0.00049,1e-05,0.00258]
[1586491758892,125.06,7121.24,216.1,0.00065,1e-05,0.0034]
[1586491763927,126.29,7121.14,216.1,0.00073,1e-05,0.00376]
[1586491773998,127.47,7124.71,216.1,0.00084,2e-05,0.00428]
[1586491779035,127.51,7124.78,216.1,0.00084,2e-05,0.0043]
[1586491784068,128.62,7125.97,216.1,0.00095,2e-05,0.00477]
[1586491789102,129.37,7128.92,216.1,0.00106,2e-05,0.00529]
[1586491794138,129.92,7127.95,216.1,0.00109,2e-05,0.00543]
[1586491799175,129.73,7126.89,216.1,0.00105,2e-05,0.00526]
[1586491804208,129.47,7126.54,216.1,0.00102,2e-05,0.00513]
[1586491809244,129.14,7128.64,216.1,0.00103,2e-05,0.00518]
[1586491814278,129.88,7129.48,216.1,0.00111,2e-05,0.00554]
[1586491819314,131.1,7130.05,216.1,0.00124,2e-05,0.0061]
[1586491824349,132.65,7130.86,216.1,0.00141,2e-05,0.00688]
[1586491829353,133.3,7134.45,216.1,0.00157,3e-05,0.00759]
[1586491834419,133.77,7135.89,216.1,0.00163,3e-05,0.00783]
[1586491839457,133.92,7135.37,216.1,0.00163,3e-05,0.00784]
[1586491844489,134.09,7136.42,216.1,0.00168,3e-05,0.00805]
[1586491849525,134.6,7140.6,216.1,0.00186,3e-05,0.00885]
[1586491854558,134.82,7144.68,216.1,0.00201,3e-05,0.00952]
[1586491859593,134.32,7146.12,216.1,0.00199,3e-05,0.00942]
[1586491864629,133.51,7147.53,216.1,0.00193,3e-05,0.00914]
[1586491869668,132.61,7147.87,216.1,0.00182,3e-05,0.00867]
[1586491874703,131.73,7148.43,216.1,0.00172,3e-05,0.00826]
[1586491879736,130.92,7147.78,216.1,0.00161,3e-05,0.00776]
[1586491884771,130.14,7147.32,216.1,0.00151,3e-05,0.0073]
[1586491889806,129.27,7142.3,216.1,0.00129,2e-05,0.00636]
[1586491894841,128.21,7142.14,216.1,0.00116,2e-05,0.00574]
[1586491899876,126.98,7142.77,216.1,0.00106,2e-05,0.0053]
[1586491904912,125.62,7142.59,216.1,0.00095,2e-05,0.00477]
[1586491909946,124.18,7142.42,216.1,0.00083,2e-05,0.00424]
[1586491914981,122.68,7141.29,216.1,0.00071,1e-05,0.00368]
[1586491920018,121.15,7141.15,216.1,0.00062,1e-05,0.00322]
[1586491925052,119.6,7141.46,216.1,0.00054,1e-05,0.00282]
[1586491930087,118.05,7141.74,216.1,0.00046,1e-05,0.00246]
[1586491935121,116.52,7143.61,216.1,0.00041,1e-05,0.00221]
[1586491940156,115.78,7143.9,216.1,0.00038,1e-05,0.00206]
[1586491945192,115.27,7143.58,216.1,0.00036,1e-05,0.00195]
[1586491950226,114.11,7142.48,216.1,0.00031,1e-05,0.00169]
[1586491955262,112.88,7142.68,216.1,0.00026,1e-05,0.00145]
[1586491960296,111.66,7142.64,216.1,0.00023,1e-05,0.00127]
[1586491965331,110.45,7142.48,216.1,0.0002,0.0,0.00111]
[1586491970353,109.03,7142.04,216.1,0.00016,0.0,0.00093]
[1586491975401,109.19,7140.32,216.1,0.00016,0.0,0.00091]
[1586491980436,108.53,7139.34,216.1,0.00014,0.0,0.00082]
[1586491986478,107.29,7138.31,216.1,0.00012,0.0,0.00069]
[1586491991514,106.53,7137.02,216.1,0.0001,0.0,0.00061]
[1586491996549,106.15,7136.22,216.1,0.0001,0.0,0.00057]
[1586492001585,105.21,7135.16,216.1,8e-05,0.0,0.00049]
[1586492006618,104.26,7134.58,216.1,7e-05,0.0,0.00042]
[1586492011654,103.33,7133.73,216.1,6e-05,0.0,0.00035]
[1586492016688,102.41,7133.06,216.1,5e-05,0.0,0.0003]
[1586492021724,101.52,7133.07,216.1,4e-05,0.0,0.00026]
[1586492026760,100.64,7132.58,216.1,4e-05,0.0,0.00023]
[1586492031793,99.79,7133.1,216.1,3e-05,0.0,0.0002]
[1586492036829,98.98,7134.71,216.1,3e-05,0.0,0.00018]
[1586492041866,98.19,7136.02,216.1,3e-05,0.0,0.00017]
[1586492046908,98.7,7136.13,216.1,3e-05,0.0,0.00018]
[1586492051942,98.06,7136.62,216.1,3e-05,0.0,0.00017]
[1586492056978,98.95,7137.18,216.1,3e-05,0.0,0.00019]
[1586492062013,100.12,7137.41,216.1,4e-05,0.0,0.00024]
[1586492067048,101.77,7137.24,216.1,5e-05,0.0,0.0003]
[1586492072084,102.84,7136.84,216.1,6e-05,0.0,0.00034]
[1586492077118,103.5,7136.91,216.1,6e-05,0.0,0.00037]
[1586492082153,104.48,7137.44,216.1,7e-05,0.0,0.00043]
[1586492087188,105.73,7137.87,216.1,9e-05,0.0,0.00052]
[1586492092224,108.43,7139.34,216.1,0.00013,0.0,0.00076]
[1586492097258,111.2,7139.54,216.1,0.00019,0.0,0.00106]
[1586492102294,113.84,7140.22,216.1,0.00026,1e-05,0.00144]
[1586492107329,116.08,7138.63,216.1,0.00033,1e-05,0.00176]
[1586492112365,116.74,7136.78,216.1,0.00034,1e-05,0.00182]
[1586492117398,116.46,7135.73,216.1,0.00032,1e-05,0.00173]
[1586492122433,115.97,7132.87,216.1,0.00028,1e-05,0.00155]
[1586492127470,115.3,7132.0,216.1,0.00026,1e-05,0.00142]
[1586492132503,114.93,7128.26,216.1,0.00022,0.0,0.00123]
[1586492137538,113.93,7124.49,216.1,0.00018,0.0,0.00102]
[1586492142574,113.01,7125.08,216.1,0.00016,0.0,0.00093]
[1586492147610,112.03,7125.39,216.1,0.00015,0.0,0.00083]
[1586492152643,111.65,7127.41,216.1,0.00015,0.0,0.00083]
[1586492157679,112.21,7126.39,216.1,0.00015,0.0,0.00087]
[1586492162714,112.09,7126.61,216.1,0.00015,0.0,0.00086]
[1586492172783,113.4,7124.02,216.1,0.00017,0.0,0.00095]
[1586492177818,113.86,7123.18,216.1,0.00017,0.0,0.00098]
[1586492182854,113.23,7120.61,216.1,0.00015,0.0,0.00086]
[1586492187888,113.71,7119.54,216.1,0.00016,0.0,0.00089]
[1586492192923,113.35,7119.64,216.1,0.00015,0.0,0.00083]
[1586492197958,113.61,7120.97,216.1,0.00016,0.0,0.00088]
[1586492202995,115.08,7121.76,216.1,0.00019,0.0,0.00106]
[1586492208029,117.43,7122.43,216.1,0.00025,1e-05,0.00138]
[1586492213065,119.67,7122.29,216.1,0.00032,1e-05,0.00172]
[1586492218098,122.13,7123.16,216.1,0.00042,1e-05,0.00221]
[1586492223133,125.09,7124.33,216.1,0.00057,1e-05,0.00294]
[1586492233205,131.33,7125.32,216.1,0.00099,2e-05,0.0049]
[1586492238238,134.27,7126.19,216.1,0.00126,2e-05,0.00612]
[1586492243273,137.43,7126.74,216.1,0.0016,3e-05,0.0076]
[1586492248308,140.41,7126.77,216.1,0.00196,3e-05,0.00915]
[1586492253344,143.54,7128.01,216.1,0.00239,4e-05,0.01092]
[1586492258353,146.53,7128.7,216.1,0.00289,4e-05,0.01297]
[1586492263414,149.24,7128.06,216.1,0.00334,5e-05,0.01478]
[1586492268449,151.48,7126.75,216.1,0.00371,5e-05,0.01622]
[1586492273484,153.19,7126.74,216.1,0.00406,5e-05,0.01758]
[1586492278518,154.48,7126.76,216.1,0.00434,6e-05,0.01865]
[1586492288303,157.19,7127.08,216.1,0.00497,6e-05,0.02108]
[1586492293624,158.77,7127.23,216.1,0.00537,7e-05,0.02257]
[1586492298659,159.96,7127.23,216.1,0.00567,7e-05,0.0237]
[1586492303693,160.91,7129.25,216.1,0.00607,7e-05,0.02517]
[1586492314772,160.75,7132.3,216.1,0.00615,7e-05,0.02543]
[1586492319806,160.47,7131.73,216.1,0.00603,7e-05,0.02498]
[1586492324841,160.0,7130.75,216.1,0.00584,7e-05,0.02427]
[1586492329875,159.33,7130.7,216.1,0.00566,7e-05,0.0236]
[1586492334911,158.44,7130.95,216.1,0.00545,7e-05,0.02281]
[1586492339947,157.4,7131.48,216.1,0.00522,7e-05,0.02198]
[1586492344981,156.29,7132.93,216.1,0.00504,6e-05,0.02131]
[1586492350017,155.2,7132.57,216.1,0.00476,6e-05,0.02024]
[1586492355051,154.19,7132.65,216.1,0.00453,6e-05,0.01937]
[1586492360086,153.25,7133.12,216.1,0.00435,6e-05,0.01867]
[1586492365121,152.52,7133.49,216.1,0.00421,6e-05,0.01814]
[1586492370156,151.89,7133.52,216.1,0.00408,5e-05,0.01762]
[1586492375191,151.62,7133.87,216.1,0.00397,5e-05,0.01716]
[1586492380226,151.58,7134.12,216.1,0.00397,5e-05,0.01717]
[1586492385261,151.56,7134.16,216.1,0.00397,5e-05,0.01716]
[1586492390298,151.67,7135.63,216.1,0.00407,5e-05,0.01756]
[1586492395333,152.6,7136.51,216.1,0.00432,6e-05,0.01853]
[1586492400368,153.81,7136.8,216.1,0.00461,6e-05,0.01964]
[1586492405403,154.66,7137.73,216.1,0.00487,6e-05,0.02062]
[1586492410437,155.13,7138.93,216.1,0.00506,6e-05,0.02133]
[1586492415473,155.74,7139.98,216.1,0.00528,7e-05,0.02217]
[1586492420509,156.33,7139.07,216.1,0.00537,7e-05,0.02249]
[1586492425542,156.55,7138.69,216.1,0.0054,7e-05,0.0226]
[1586492430576,156.67,7138.9,216.1,0.00544,7e-05,0.02277]
[1586492435611,156.83,7138.9,216.1,0.00539,7e-05,0.02253]
[1586492440646,156.95,7138.85,216.1,0.00542,7e-05,0.02263]
[1586492446690,157.08,7138.92,216.1,0.00546,7e-05,0.02278]
[1586492451723,157.11,7136.59,216.1,0.00531,7e-05,0.02221]
[1586492456761,156.82,7135.81,216.1,0.00518,7e-05,0.02175]
[1586492461793,156.42,7135.5,216.1,0.00507,6e-05,0.02131]
[1586492466829,155.9,7134.99,216.1,0.00491,6e-05,0.02072]
[1586492471864,155.14,7134.5,216.1,0.0047,6e-05,0.01992]
[1586492476900,154.37,7134.22,216.1,0.0045,6e-05,0.01919]
[1586492481934,153.45,7132.75,216.1,0.00422,6e-05,0.0181]
[1586492486969,152.25,7132.68,216.1,0.00396,5e-05,0.0171]
[1586492492005,150.73,7130.52,216.1,0.00348,5e-05,0.01519]
[1586492497039,149.04,7128.33,216.1,0.00308,4e-05,0.01358]
[1586492503081,146.67,7128.11,216.1,0.00267,4e-05,0.01197]
[1586492508116,144.49,7129.26,216.1,0.00238,4e-05,0.01079]
[1586492513151,142.17,7128.66,216.1,0.00204,3e-05,0.00937]
[1586492518187,139.76,7127.55,216.1,0.00171,3e-05,0.00798]
[1586492523222,137.31,7126.15,216.1,0.00141,2e-05,0.00668]
[1586492528256,134.84,7126.96,216.1,0.00119,2e-05,0.00573]
[1586492533292,132.38,7127.33,216.1,0.00099,2e-05,0.00484]
[1586492538326,129.96,7127.67,216.1,0.00082,1e-05,0.00406]
[1586492543353,127.59,7127.19,216.1,0.00066,1e-05,0.00334]
[1586492548403,125.28,7127.2,216.1,0.00054,1e-05,0.00275]
[1586492553436,123.05,7126.97,216.1,0.00042,1e-05,0.00219]
[1586492558472,120.91,7126.85,216.1,0.00034,1e-05,0.00179]
[1586492563507,118.85,7126.76,216.1,0.00027,1e-05,0.00146]
[1586492568541,116.89,7125.66,216.1,0.00021,0.0,0.00116]
[1586492573579,115.03,7124.96,216.1,0.00017,0.0,0.00093]
[1586492578611,113.28,7124.61,216.1,0.00013,0.0,0.00076]
[1586492583646,111.65,7123.96,216.1,0.00011,0.0,0.00061]
[1586492588681,110.12,7123.95,216.1,9e-05,0.0,0.0005]
[1586492593717,108.7,7123.44,216.1,7e-05,0.0,0.00041]
[1586492598751,107.37,7123.18,216.1,6e-05,0.0,0.00034]
[1586492603787,106.13,7122.79,216.1,5e-05,0.0,0.00028]
[1586492608821,108.87,7122.05,216.1,7e-05,0.0,0.00041]
[1586492613859,111.99,7121.72,216.1,0.0001,0.0,0.00059]
[1586492618892,114.62,7121.03,216.1,0.00014,0.0,0.00079]
[1586492628962,116.05,7118.82,216.1,0.00016,0.0,0.00089]
[1586492633998,116.45,7113.6,216.1,0.00015,0.0,0.00083]
[1586492639033,120.13,7110.81,216.1,0.00021,0.0,0.00116]
[1586492644068,122.29,7112.5,216.1,0.00028,1e-05,0.0015]
[1586492649103,125.16,7113.16,216.1,0.00038,1e-05,0.00199]
[1586492654139,127.44,7115.27,216.1,0.00049,1e-05,0.00253]
[1586492659174,129.94,7116.98,216.1,0.00064,1e-05,0.00321]
[1586492669243,135.48,7118.29,216.1,0.00103,2e-05,0.00498]
[1586492674277,137.99,7119.5,216.1,0.00124,2e-05,0.00589]
[1586492679313,140.52,7119.99,216.1,0.00149,2e-05,0.007]
[1586492684347,141.73,7119.83,216.1,0.00162,3e-05,0.00753]
[1586492690352,142.62,7118.48,216.1,0.00168,3e-05,0.0078]
[1586492695424,142.36,7116.73,216.1,0.00161,3e-05,0.00749]
[1586492700460,141.95,7117.0,216.1,0.00157,2e-05,0.00733]
[1586492705495,141.62,7118.88,216.1,0.00158,3e-05,0.00738]
[1586492710530,142.07,7119.41,216.1,0.00164,3e-05,0.00764]
[1586492715564,142.3,7118.21,216.1,0.00164,3e-05,0.00762]
[1586492720601,142.28,7118.34,216.1,0.00164,3e-05,0.00762]
[1586492725634,142.56,7119.21,216.1,0.00169,3e-05,0.00785]
[1586492730669,142.95,7119.13,216.1,0.00174,3e-05,0.00803]
[1586492735704,143.51,7119.13,216.1,0.00176,3e-05,0.00812]
[1586492740739,143.84,7118.76,216.1,0.00179,3e-05,0.00824]
[1586492745774,143.92,7118.81,216.1,0.0018,3e-05,0.00829]
[1586492750810,143.93,7118.6,216.1,0.0018,3e-05,0.00827]
[1586492756353,144.27,7119.77,216.1,0.00187,3e-05,0.00857]
[1586492761887,145.25,7120.23,216.1,0.00201,3e-05,0.00914]
[1586492766922,146.48,7120.73,216.1,0.00218,3e-05,0.00987]
[1586492771956,147.7,7120.88,216.1,0.00236,3e-05,0.01058]
[1586492776992,148.73,7120.15,216.1,0.00248,4e-05,0.01108]
[1586492782028,148.91,7118.75,216.1,0.00246,4e-05,0.01097]
[1586492787063,148.77,7118.77,216.1,0.00244,4e-05,0.0109]
[1586492792098,148.64,7119.37,216.1,0.00239,3e-05,0.01068]
[1586492797131,148.65,7119.43,216.1,0.00239,4e-05,0.01069]
[1586492802166,148.57,7119.74,216.1,0.00239,4e-05,0.01069]
[1586492807201,149.08,7119.86,216.1,0.00247,4e-05,0.01101]
[1586492812237,149.71,7120.64,216.1,0.00259,4e-05,0.0115]
[1586492817271,149.14,7125.37,216.1,0.00269,4e-05,0.01188]
[1586492822307,148.51,7125.47,216.1,0.00259,4e-05,0.0115]
[1586492827342,148.1,7126.32,216.1,0.00256,4e-05,0.01138]
[1586492832377,148.34,7126.84,216.1,0.00262,4e-05,0.01161]
[1586492837413,148.6,7127.58,216.1,0.00269,4e-05,0.01189]
[1586492842446,149.02,7128.01,216.1,0.00277,4e-05,0.01222]
[1586492847482,150.17,7128.34,216.1,0.00297,4e-05,0.01302]
[1586492852516,150.6,7125.62,216.1,0.00287,4e-05,0.01259]
[1586492857551,150.03,7124.55,216.1,0.00274,4e-05,0.01205]
[1586492862587,149.42,7123.69,216.1,0.00261,4e-05,0.01155]
[1586492867622,148.73,7123.86,216.1,0.00251,4e-05,0.01116]
[1586492872656,147.96,7123.8,216.1,0.0024,4e-05,0.01069]
[1586492877693,147.12,7123.69,216.1,0.00228,3e-05,0.0102]
[1586492882727,146.2,7122.89,216.1,0.00212,3e-05,0.00958]
[1586492887762,145.43,7120.98,216.1,0.00197,3e-05,0.00893]
[1586492892797,144.47,7120.4,216.1,0.00183,3e-05,0.00837]
[1586492897832,143.53,7120.3,216.1,0.00172,3e-05,0.0079]
[1586492903353,142.39,7120.26,216.1,0.00159,3e-05,0.00737]
[1586492909353,141.26,7120.21,216.1,0.00147,2e-05,0.00686]
[1586492914952,140.33,7120.64,216.1,0.00136,2e-05,0.00636]
[1586492919986,139.51,7120.88,216.1,0.00129,2e-05,0.00605]
[1586492925022,138.75,7120.66,216.1,0.00121,2e-05,0.00573]
[1586492930057,138.02,7119.63,216.1,0.00113,2e-05,0.00537]
[1586492935091,137.21,7119.47,216.1,0.00106,2e-05,0.00506]
[1586492940127,136.28,7119.6,216.1,0.00099,2e-05,0.00476]
[1586492945161,135.28,7119.11,216.1,0.00091,2e-05,0.00439]
[1586492950197,134.11,7119.36,216.1,0.00083,1e-05,0.00405]
[1586492955231,132.82,7119.31,216.1,0.00075,1e-05,0.00367]
[1586492960266,131.47,7119.75,216.1,0.00067,1e-05,0.00333]
[1586492965303,130.23,7120.01,216.1,0.00061,1e-05,0.00303]
[1586492970336,129.51,7120.33,216.1,0.00057,1e-05,0.00287]
[1586492975352,129.12,7120.27,216.1,0.00054,1e-05,0.0027]
[1586492981353,128.48,7120.16,216.1,0.00051,1e-05,0.00255]
[1586492986448,127.78,7119.8,216.1,0.00047,1e-05,0.00239]
[1586492991484,126.97,7119.46,216.1,0.00043,1e-05,0.00221]
[1586492996519,126.15,7119.78,216.1,0.0004,1e-05,0.00207]
[1586493001554,125.37,7119.79,216.1,0.00037,1e-05,0.00193]
[1586493006589,124.63,7119.19,216.1,0.00034,1e-05,0.00178]
[1586493017353,123.22,7119.64,216.1,0.0003,1e-05,0.00157]
[1586493022701,122.37,7119.58,216.1,0.00027,1e-05,0.00145]
[1586493027735,121.69,7119.33,216.1,0.00025,1e-05,0.00134]
[1586493032771,120.96,7119.22,216.1,0.00023,0.0,0.00121]
[1586493037805,120.12,7118.96,216.1,0.0002,0.0,0.0011]
[1586493042840,119.2,7119.07,216.1,0.00019,0.0,0.001]
[1586493047876,118.23,7119.09,216.1,0.00017,0.0,0.0009]
[1586493052912,118.66,7121.14,216.1,0.00018,0.0,0.00099]
[1586493057949,121.38,7124.14,216.1,0.00026,1e-05,0.00139]
[1586493062981,122.89,7126.78,216.1,0.00033,1e-05,0.0017]
[1586493068016,125.66,7126.18,216.1,0.00042,1e-05,0.00217]
[1586493073051,128.57,7127.66,216.1,0.00057,1e-05,0.00286]
[1586493078088,131.91,7128.48,216.1,0.00078,1e-05,0.00379]
[1586493083121,135.07,7128.6,216.1,0.001,2e-05,0.0048]
[1586493088156,137.76,7128.38,216.1,0.00122,2e-05,0.00576]
[1586493093191,140.42,7128.88,216.1,0.00146,2e-05,0.00674]
[1586493098226,143.02,7129.28,216.1,0.00175,3e-05,0.00797]
[1586493103261,145.58,7130.23,216.1,0.0021,3e-05,0.00938]
[1586493108299,148.32,7130.72,216.1,0.00249,4e-05,0.01099]
[1586493113351,150.86,7130.94,216.1,0.0029,4e-05,0.01258]
[1586493118369,153.16,7131.76,216.1,0.00333,5e-05,0.01426]
[1586493123404,155.24,7132.41,216.1,0.00375,5e-05,0.01587]
[1586493128440,157.12,7132.46,216.1,0.00413,5e-05,0.01731]
[1586493133474,158.82,7132.58,216.1,0.0045,6e-05,0.01868]
[1586493138511,160.23,7132.72,216.1,0.00483,6e-05,0.01988]
[1586493143545,161.09,7132.47,216.1,0.00501,6e-05,0.02055]
[1586493149353,161.71,7132.63,216.1,0.00517,6e-05,0.02113]
[1586493154621,162.24,7132.1,216.1,0.00517,6e-05,0.02107]
[1586493159656,162.41,7131.29,216.1,0.00515,6e-05,0.02103]
[1586493164692,162.28,7128.83,216.1,0.00497,6e-05,0.02034]
[1586493169728,162.03,7128.65,216.1,0.0049,6e-05,0.02009]
[1586493174762,161.64,7128.63,216.1,0.00481,6e-05,0.01976]
[1586493179797,161.14,7128.27,216.1,0.00467,6e-05,0.01926]
[1586493189866,159.89,7129.57,216.1,0.00448,6e-05,0.01854]
[1586493194902,159.27,7129.61,216.1,0.00435,6e-05,0.01806]
[1586493199936,158.68,7129.84,216.1,0.00423,6e-05,0.01764]
[1586493205981,158.09,7130.54,216.1,0.00415,5e-05,0.01733]
[1586493211013,158.02,7130.94,216.1,0.00408,5e-05,0.01702]
[1586493216048,158.09,7131.08,216.1,0.0041,5e-05,0.0171]
[1586493221084,158.39,7131.5,216.1,0.00419,6e-05,0.01742]
[1586493226120,158.9,7131.62,216.1,0.0043,6e-05,0.01784]
[1586493231154,159.29,7131.58,216.1,0.00438,6e-05,0.01814]
[1586493236353,159.18,7131.63,216.1,0.00436,6e-05,0.01806]
[1586493242231,159.63,7131.41,216.1,0.00444,6e-05,0.01838]
[1586493247266,159.59,7130.56,216.1,0.00439,6e-05,0.01816]
[1586493252301,159.27,7130.58,216.1,0.00432,6e-05,0.01791]
[1586493257336,159.18,7130.97,216.1,0.00432,6e-05,0.01793]
[1586493263353,159.35,7131.32,216.1,0.00438,6e-05,0.01813]
[1586493269353,159.58,7131.34,216.1,0.00443,6e-05,0.01832]
[1586493275353,159.77,7131.32,216.1,0.00439,6e-05,0.01812]
[1586493281353,160.01,7131.38,216.1,0.00444,6e-05,0.01832]
[1586493287353,160.24,7131.38,216.1,0.00449,6e-05,0.0185]
[1586493293353,160.52,7131.53,216.1,0.00456,6e-05,0.01875]
[1586493298622,160.76,7131.59,216.1,0.00461,6e-05,0.01896]
[1586493303657,161.09,7131.98,216.1,0.00471,6e-05,0.01932]
[1586493310707,161.78,7132.08,216.1,0.00487,6e-05,0.01991]
[1586493315742,162.16,7131.95,216.1,0.00495,6e-05,0.02019]
[1586493320777,162.42,7131.8,216.1,0.005,6e-05,0.02038]
[1586493325811,162.56,7131.48,216.1,0.00502,6e-05,0.02043]
[1586493332353,162.58,7131.55,216.1,0.00493,6e-05,0.02007]
[1586493338353,162.69,7131.57,216.1,0.00496,6e-05,0.02017]
[1586493344353,162.79,7131.56,216.1,0.00498,6e-05,0.02025]
[1586493350353,162.88,7131.56,216.1,0.005,6e-05,0.02032]
[1586493356024,162.95,7131.52,216.1,0.00502,6e-05,0.02038]
[1586493362064,163.05,7131.91,216.1,0.00507,6e-05,0.02055]
[1586493374353,163.72,7132.05,216.1,0.00523,7e-05,0.02115]
[1586493380353,164.03,7132.06,216.1,0.00531,7e-05,0.02142]
[1586493386353,164.3,7132.04,216.1,0.00537,7e-05,0.02165]
[1586493392353,164.54,7132.06,216.1,0.00533,7e-05,0.02146]
[1586493398316,164.78,7131.99,216.1,0.00539,7e-05,0.02166]
[1586493404353,164.98,7131.79,216.1,0.00542,7e-05,0.02178]
[1586493409396,165.01,7131.77,216.1,0.00543,7e-05,0.0218]
[1586493415438,165.22,7132.24,216.1,0.00551,7e-05,0.0221]
[1586493425505,165.36,7134.93,216.1,0.00573,7e-05,0.02289]
[1586493430540,165.24,7135.21,216.1,0.00572,7e-05,0.02286]
[1586493435575,165.2,7135.41,216.1,0.00572,7e-05,0.02287]
[1586493440611,165.33,7135.9,216.1,0.00579,7e-05,0.02311]
[1586493445645,165.72,7136.41,216.1,0.00593,7e-05,0.02359]
[1586493451689,166.4,7136.75,216.1,0.00602,7e-05,0.02387]
[1586493456723,167.13,7136.96,216.1,0.00623,8e-05,0.0246]
[1586493461758,167.67,7136.18,216.1,0.00632,8e-05,0.02489]
[1586493466793,167.83,7135.62,216.1,0.00632,8e-05,0.0249]
[1586493471827,167.79,7135.55,216.1,0.0063,8e-05,0.02484]
[1586493476862,167.73,7135.69,216.1,0.0063,8e-05,0.02483]
[1586493481899,167.78,7136.48,216.1,0.00637,8e-05,0.02508]
[1586493486932,168.27,7136.98,216.1,0.00654,8e-05,0.02568]
[1586493491967,168.73,7136.6,216.1,0.00664,8e-05,0.02601]
[1586493497005,169.02,7136.43,216.1,0.00671,8e-05,0.02625]
[1586493502040,169.36,7136.99,216.1,0.00685,8e-05,0.02674]
[1586493507072,169.8,7137.31,216.1,0.007,8e-05,0.02726]
[1586493512108,170.3,7137.64,216.1,0.00705,8e-05,0.02736]
[1586493517142,170.75,7137.74,216.1,0.00718,8e-05,0.02783]
[1586493522177,171.15,7137.74,216.1,0.0073,8e-05,0.02823]
[1586493527212,171.52,7138.23,216.1,0.00745,9e-05,0.02874]
[1586493537282,172.15,7138.21,216.1,0.00764,9e-05,0.02937]
[1586493542317,172.42,7138.24,216.1,0.00772,9e-05,0.02966]
[1586493548354,172.71,7138.26,216.1,0.00781,9e-05,0.02996]
[1586493553397,172.93,7138.31,216.1,0.00788,9e-05,0.0302]
[1586493558432,173.13,7138.18,216.1,0.00793,9e-05,0.03037]
[1586493563467,173.3,7138.31,216.1,0.008,9e-05,0.03059]
[1586493568503,173.47,7138.69,216.1,0.00808,9e-05,0.03088]
[1586493573537,173.61,7139.68,216.1,0.00808,9e-05,0.03081]
[1586493578573,173.74,7139.8,216.1,0.00814,9e-05,0.03098]
[1586493583608,173.86,7139.94,216.1,0.00819,9e-05,0.03115]
[1586493588642,173.97,7140.16,216.1,0.00824,9e-05,0.03134]
[1586493593678,174.07,7140.94,216.1,0.00834,9e-05,0.03169]
[1586493598712,174.16,7141.2,216.1,0.0084,9e-05,0.03186]
[1586493603749,174.24,7141.27,216.1,0.00843,9e-05,0.03197]
[1586493608783,174.31,7141.23,216.1,0.00845,9e-05,0.03203]
[1586493613818,174.38,7141.12,216.1,0.00846,9e-05,0.03207]
[1586493619859,174.45,7141.24,216.1,0.00849,0.0001,0.03218]
[1586493625901,174.51,7141.6,216.1,0.00855,0.0001,0.03236]
[1586493630936,174.53,7142.25,216.1,0.00862,0.0001,0.0326]
[1586493635972,174.45,7142.63,216.1,0.00849,0.0001,0.03209]
[1586493641007,174.32,7143.41,216.1,0.00852,0.0001,0.03219]
[1586493646042,174.06,7145.56,216.1,0.00864,0.0001,0.03262]
[1586493651076,173.67,7147.87,216.1,0.00874,0.0001,0.03295]
[1586493656112,173.14,7149.11,216.1,0.00869,0.0001,0.03278]
[1586493661147,172.59,7149.54,216.1,0.00855,0.0001,0.03233]
[1586493666181,172.07,7149.46,216.1,0.00837,0.0001,0.03173]
[1586493671217,171.49,7153.23,216.1,0.00855,0.0001,0.03233]
[1586493676251,170.37,7152.95,216.1,0.00816,9e-05,0.03104]
[1586493681286,168.7,7153.23,216.1,0.00766,9e-05,0.02937]
[1586493686322,166.6,7153.08,216.1,0.00702,8e-05,0.02719]
[1586493691357,164.2,7154.1,216.1,0.00631,8e-05,0.02468]
[1586493696392,163.03,7155.93,216.1,0.00613,8e-05,0.02407]
[1586493701426,163.02,7157.17,216.1,0.00622,8e-05,0.0244]
[1586493706461,163.43,7157.23,216.1,0.00634,8e-05,0.0248]
[1586493711497,163.1,7157.91,216.1,0.0063,8e-05,0.02467]
[1586493716537,162.05,7158.21,216.1,0.00604,8e-05,0.02377]
[1586493721571,161.3,7158.46,216.1,0.00586,7e-05,0.02314]
[1586493726607,160.65,7158.51,216.1,0.00569,7e-05,0.02255]
[1586493731642,160.0,7158.02,216.1,0.00549,7e-05,0.02184]
[1586493736676,159.1,7158.74,216.1,0.00532,7e-05,0.02123]
[1586493741712,159.21,7161.3,216.1,0.00553,7e-05,0.02197]
[1586493746746,160.07,7161.29,216.1,0.00575,7e-05,0.02275]
[1586493751781,160.98,7161.58,216.1,0.0059,8e-05,0.02322]
[1586493756817,159.92,7163.35,216.1,0.00575,7e-05,0.02272]
[1586493761852,158.38,7161.41,216.1,0.00522,7e-05,0.02085]
[1586493766886,156.44,7159.67,216.1,0.00465,6e-05,0.01879]
[1586493771921,154.18,7160.29,216.1,0.00419,6e-05,0.01712]
[1586493776957,151.69,7163.24,216.1,0.00384,5e-05,0.01582]
[1586493781991,149.02,7164.35,216.1,0.00337,5e-05,0.0141]
[1586493787026,146.42,7164.16,216.1,0.0029,4e-05,0.01231]
[1586493792062,143.95,7163.09,216.1,0.00246,4e-05,0.01062]
[1586493797096,141.43,7161.95,216.1,0.00206,3e-05,0.00904]
[1586493802132,138.92,7160.69,216.1,0.00171,3e-05,0.00762]
[1586493807168,136.47,7159.89,216.1,0.00142,2e-05,0.00644]
[1586493812203,134.06,7160.43,216.1,0.00117,2e-05,0.00537]
[1586493817239,131.74,7161.42,216.1,0.00099,2e-05,0.00463]
[1586493822272,131.02,7161.58,216.1,0.00094,2e-05,0.0044]
[1586493827307,130.35,7160.99,216.1,0.00088,2e-05,0.00415]
[1586493832344,128.89,7160.89,216.1,0.00078,2e-05,0.0037]
[1586493838386,127.1,7160.59,216.1,0.00066,1e-05,0.00319]
[1586493844427,125.46,7160.76,216.1,0.00057,1e-05,0.00279]
[1586493849463,124.26,7160.88,216.1,0.00051,1e-05,0.00252]
[1586493854497,123.23,7160.82,216.1,0.00047,1e-05,0.0023]
[1586493860353,122.02,7160.68,216.1,0.00041,1e-05,0.00205]
[1586493865574,121.15,7160.77,216.1,0.00038,1e-05,0.0019]
[1586493870609,120.32,7160.45,216.1,0.00034,1e-05,0.00174]
[1586493878353,119.0,7160.1,216.1,0.00029,1e-05,0.00147]
[1586493884353,117.87,7160.04,216.1,0.00025,1e-05,0.00131]
[1586493889744,116.82,7160.33,216.1,0.00023,1e-05,0.00118]
[1586493894778,116.16,7161.05,216.1,0.00021,1e-05,0.00112]
[1586493899815,117.87,7163.13,216.1,0.00027,1e-05,0.0014]
[1586493904850,119.73,7162.94,216.1,0.00033,1e-05,0.00168]
[1586493909883,121.07,7162.23,216.1,0.00038,1e-05,0.00188]
[1586493920353,123.63,7162.7,216.1,0.00049,1e-05,0.0024]
[1586493925996,124.69,7162.31,216.1,0.00053,1e-05,0.00261]
[1586493931031,125.25,7162.35,216.1,0.00055,1e-05,0.00266]
[1586493936066,125.81,7162.24,216.1,0.00058,1e-05,0.00278]
[1586493941101,126.32,7162.27,216.1,0.0006,1e-05,0.00291]
[1586493947143,126.88,7162.34,216.1,0.00063,1e-05,0.00305]
[1586493952178,127.45,7162.52,216.1,0.00067,1e-05,0.00321]
[1586493957212,128.07,7162.5,216.1,0.00071,1e-05,0.00337]
[1586493962248,128.6,7162.47,216.1,0.00074,1e-05,0.00351]
[1586493967284,129.08,7162.52,216.1,0.00077,1e-05,0.00365]
[1586493972318,129.58,7162.73,216.1,0.00081,2e-05,0.00381]
[1586493977352,130.23,7162.95,216.1,0.00086,2e-05,0.00402]
[1586493982388,131.35,7163.52,216.1,0.00095,2e-05,0.00442]
[1586493987423,132.9,7164.3,216.1,0.00109,2e-05,0.00501]
[1586493992458,134.27,7163.96,216.1,0.00117,2e-05,0.00534]
[1586493997492,135.42,7164.56,216.1,0.00129,2e-05,0.00584]
[1586494002528,136.71,7164.48,216.1,0.00142,2e-05,0.00635]
[1586494007563,137.91,7164.69,216.1,0.00155,3e-05,0.00689]
[1586494012599,138.98,7164.77,216.1,0.00167,3e-05,0.00738]
[1586494017633,140.03,7164.62,216.1,0.00179,3e-05,0.00786]
[1586494022669,140.79,7163.87,216.1,0.00186,3e-05,0.00814]
[1586494027704,140.98,7163.28,216.1,0.00186,3e-05,0.00815]
[1586494032739,140.91,7163.66,216.1,0.00187,3e-05,0.00817]
[1586494037774,141.24,7164.07,216.1,0.00192,3e-05,0.00838]
[1586494042808,141.58,7164.04,216.1,0.00196,3e-05,0.00855]
[1586494047844,142.08,7164.26,216.1,0.00203,3e-05,0.00884]
[1586494052884,142.59,7164.11,216.1,0.00205,3e-05,0.00887]
[1586494057918,142.89,7163.86,216.1,0.00208,3e-05,0.00899]
[1586494062954,143.2,7164.3,216.1,0.00213,3e-05,0.00921]
[1586494067990,143.71,7164.37,216.1,0.00221,4e-05,0.00949]
[1586494073023,144.14,7164.42,216.1,0.00227,4e-05,0.00973]
[1586494078060,144.43,7163.55,216.1,0.00228,4e-05,0.00977]
[1586494083094,144.4,7162.15,216.1,0.00222,4e-05,0.00956]
[1586494088128,144.29,7160.18,216.1,0.00214,3e-05,0.00923]
[1586494093164,143.87,7160.24,216.1,0.00209,3e-05,0.00902]
[1586494098199,143.13,7160.11,216.1,0.00199,3e-05,0.00862]
[1586494103233,142.09,7160.18,216.1,0.00186,3e-05,0.00812]
[1586494108268,140.81,7159.27,216.1,0.00168,3e-05,0.00741]
[1586494113304,139.24,7157.59,216.1,0.00143,2e-05,0.00637]
[1586494118339,137.45,7156.44,216.1,0.00123,2e-05,0.00556]
[1586494123374,135.59,7153.14,216.1,0.00101,2e-05,0.00463]
[1586494128409,133.59,7152.12,216.1,0.00085,2e-05,0.00393]
[1586494134451,135.43,7150.74,216.1,0.00095,2e-05,0.00439]
[1586494139487,137.0,7150.44,216.1,0.00107,2e-05,0.00488]
[1586494144520,138.44,7150.52,216.1,0.00119,2e-05,0.0054]
[1586494149555,139.42,7148.88,216.1,0.00125,2e-05,0.00561]
[1586494154592,139.79,7149.89,216.1,0.0013,2e-05,0.00584]
[1586494159625,140.59,7149.71,216.1,0.00137,2e-05,0.00613]
[1586494164661,141.12,7149.5,216.1,0.00142,2e-05,0.00633]
[1586494169696,141.49,7149.7,216.1,0.00146,2e-05,0.0065]
[1586494174730,141.88,7149.45,216.1,0.00146,2e-05,0.00646]
[1586494179765,141.96,7148.59,216.1,0.00144,2e-05,0.00641]
[1586494184801,141.32,7148.31,216.1,0.00138,2e-05,0.00613]
[1586494189835,140.69,7149.04,216.1,0.00133,2e-05,0.00595]
[1586494194871,140.46,7148.15,216.1,0.00129,2e-05,0.00578]
[1586494199908,139.89,7147.15,216.1,0.00122,2e-05,0.00548]
[1586494204941,139.24,7144.88,216.1,0.00112,2e-05,0.00506]
[1586494209976,138.32,7143.64,216.1,0.00102,2e-05,0.00465]
[1586494215010,137.11,7143.07,216.1,0.00092,2e-05,0.00423]
[1586494220051,135.68,7142.95,216.1,0.00082,2e-05,0.00381]
[1586494225085,134.08,7144.38,216.1,0.00074,1e-05,0.00346]
[1586494230120,132.36,7144.94,216.1,0.00065,1e-05,0.00306]
[1586494235155,130.56,7145.33,216.1,0.00054,1e-05,0.00259]
[1586494240191,128.72,7145.62,216.1,0.00046,1e-05,0.00223]
[1586494245225,126.85,7146.76,216.1,0.00039,1e-05,0.00193]
[1586494250260,126.03,7147.85,216.1,0.00037,1e-05,0.00183]
[1586494255296,126.38,7148.12,216.1,0.00039,1e-05,0.0019]
[1586494260330,127.01,7148.2,216.1,0.00041,1e-05,0.00202]
[1586494265353,127.27,7147.32,216.1,0.00042,1e-05,0.00203]
[1586494270401,126.57,7147.08,216.1,0.00039,1e-05,0.0019]
[1586494275435,125.48,7146.12,216.1,0.00034,1e-05,0.00168]
[1586494280470,124.27,7145.7,216.1,0.0003,1e-05,0.00149]
[1586494285506,122.97,7145.75,216.1,0.00026,1e-05,0.00132]
[1586494290540,121.62,7145.71,216.1,0.00023,1e-05,0.00115]
[1586494295576,120.22,7144.41,216.1,0.00018,0.0,0.00093]
[1586494300612,118.82,7143.97,216.1,0.00015,0.0,0.00079]
[1586494305645,117.41,7144.27,216.1,0.00013,0.0,0.00068]
[1586494310681,116.02,7144.96,216.1,0.00011,0.0,0.00059]
[1586494315715,114.39,7145.16,216.1,9e-05,0.0,0.00049]
[1586494320753,113.07,7144.95,216.1,8e-05,0.0,0.00041]
[1586494325786,111.79,7145.1,216.1,6e-05,0.0,0.00035]
[1586494330820,110.56,7145.44,216.1,5e-05,0.0,0.0003]
[1586494335855,109.38,7145.46,216.1,5e-05,0.0,0.00025]
[1586494340891,108.26,7145.42,216.1,4e-05,0.0,0.00021]
[1586494345926,107.18,7145.49,216.1,3e-05,0.0,0.00018]
[1586494350961,106.57,7146.89,216.1,3e-05,0.0,0.00017]
[1586494355995,108.04,7147.51,216.1,4e-05,0.0,0.00021]
[1586494361353,109.97,7148.22,216.1,5e-05,0.0,0.00028]
[1586494367073,113.04,7148.63,216.1,8e-05,0.0,0.00043]
[1586494372109,115.71,7149.36,216.1,0.00011,0.0,0.00061]
[1586494377144,118.38,7149.01,216.1,0.00016,0.0,0.00081]
[1586494382179,120.43,7148.63,216.1,0.0002,0.0,0.00101]
[1586494387214,122.08,7148.47,216.1,0.00024,1e-05,0.00119]
[1586494392249,123.35,7148.26,216.1,0.00027,1e-05,0.00134]
[1586494397284,124.07,7147.57,216.1,0.00028,1e-05,0.00142]
[1586494402318,124.26,7147.56,216.1,0.00029,1e-05,0.00144]
[1586494407354,124.49,7147.82,216.1,0.0003,1e-05,0.00148]
[1586494412389,124.89,7147.69,216.1,0.0003,1e-05,0.00149]
[1586494418353,125.15,7147.52,216.1,0.00031,1e-05,0.00152]
[1586494423465,125.16,7147.4,216.1,0.00031,1e-05,0.00152]
[1586494428503,124.96,7147.05,216.1,0.0003,1e-05,0.00148]
[1586494433536,124.69,7146.77,216.1,0.00029,1e-05,0.00143]
[1586494438572,124.35,7146.94,216.1,0.00028,1e-05,0.00139]
[1586494443605,123.97,7146.71,216.1,0.00027,1e-05,0.00133]
[1586494448641,123.55,7146.83,216.1,0.00026,1e-05,0.00128]
[1586494453675,123.09,7146.97,216.1,0.00024,1e-05,0.00123]
[1586494458710,122.61,7146.93,216.1,0.00023,1e-05,0.00117]
[1586494464755,122.06,7146.93,216.1,0.00022,1e-05,0.00111]
[1586494469788,121.62,7146.94,216.1,0.00021,0.0,0.00106]
[1586494474823,121.2,7147.65,216.1,0.00019,0.0,0.00099]
[1586494480864,121.88,7148.16,216.1,0.00021,0.0,0.00108]
[1586494485899,123.31,7148.32,216.1,0.00025,1e-05,0.00125]
[1586494490935,123.25,7148.12,216.1,0.00025,1e-05,0.00123]
[1586494495970,122.66,7148.1,216.1,0.00023,1e-05,0.00116]
[1586494501005,121.9,7148.09,216.1,0.00021,0.0,0.00108]
[1586494506039,121.02,7148.1,216.1,0.00019,0.0,0.00098]
[1586494511074,120.03,7148.15,216.1,0.00017,0.0,0.00089]
[1586494516110,118.98,7148.12,216.1,0.00015,0.0,0.00079]
[1586494521146,117.89,7147.86,216.1,0.00013,0.0,0.00069]
[1586494526180,116.77,7148.07,216.1,0.00012,0.0,0.00061]
[1586494531215,115.64,7148.01,216.1,0.0001,0.0,0.00052]
[1586494536249,118.02,7148.19,216.1,0.00013,0.0,0.00068]
[1586494541284,122.34,7148.19,216.1,0.00022,0.0,0.00109]
[1586494546319,126.24,7148.09,216.1,0.00032,1e-05,0.00159]
[1586494551355,129.78,7148.2,216.1,0.00046,1e-05,0.00218]
[1586494556393,130.63,7148.21,216.1,0.00049,1e-05,0.00234]
[1586494561427,131.4,7148.22,216.1,0.00053,1e-05,0.0025]
[1586494566462,134.48,7148.18,216.1,0.00069,1e-05,0.00319]
[1586494571496,137.27,7148.15,216.1,0.00086,2e-05,0.00392]
[1586494576531,139.01,7146.89,216.1,0.00096,2e-05,0.00434]
[1586494581568,138.12,7146.46,216.1,0.00089,2e-05,0.00405]
[1586494586601,136.98,7146.54,216.1,0.00082,2e-05,0.00373]
[1586494591636,135.65,7147.2,216.1,0.00072,1e-05,0.00332]
[1586494596671,137.04,7147.32,216.1,0.00081,2e-05,0.00369]
[1586494601706,139.07,7147.63,216.1,0.00095,2e-05,0.00429]
[1586494606742,141.28,7148.62,216.1,0.00114,2e-05,0.00507]
[1586494611776,143.53,7147.41,216.1,0.00131,2e-05,0.00575]
[1586494616811,145.02,7147.43,216.1,0.00145,2e-05,0.00632]
[1586494621846,146.41,7147.47,216.1,0.00159,3e-05,0.00688]
[1586494626882,147.63,7147.29,216.1,0.00172,3e-05,0.00738]
[1586494631916,148.62,7147.25,216.1,0.00183,3e-05,0.00781]
[1586494636953,149.57,7147.37,216.1,0.00195,3e-05,0.00826]
[1586494641987,150.45,7147.37,216.1,0.00206,3e-05,0.00867]
[1586494647021,151.56,7148.2,216.1,0.00223,3e-05,0.00932]
[1586494652058,153.53,7149.83,216.1,0.0025,4e-05,0.01032]
[1586494657091,155.48,7149.69,216.1,0.00278,4e-05,0.01138]
[1586494662126,157.13,7149.52,216.1,0.00304,4e-05,0.01231]
[1586494667161,158.56,7149.43,216.1,0.00327,5e-05,0.01317]
[1586494672196,159.86,7149.5,216.1,0.00351,5e-05,0.014]
[1586494677231,161.08,7149.47,216.1,0.00373,5e-05,0.01479]
[1586494682267,162.14,7149.5,216.1,0.00393,5e-05,0.01551]
[1586494687301,163.15,7149.7,216.1,0.00414,6e-05,0.01625]
[1586494692337,163.65,7152.1,216.1,0.00438,6e-05,0.0171]
[1586494697353,163.97,7152.36,216.1,0.00446,6e-05,0.01739]
[1586494702408,164.57,7152.64,216.1,0.00461,6e-05,0.01789]
[1586494709353,165.33,7152.81,216.1,0.00478,6e-05,0.01851]
[1586494714490,165.84,7152.83,216.1,0.0048,6e-05,0.0185]
[1586494719527,166.11,7151.59,216.1,0.00478,6e-05,0.01843]
[1586494724560,165.98,7151.7,216.1,0.00476,6e-05,0.01835]
[1586494729595,165.86,7151.41,216.1,0.00471,6e-05,0.0182]
[1586494734630,165.73,7151.36,216.1,0.00468,6e-05,0.01809]
[1586494739665,165.59,7151.28,216.1,0.00465,6e-05,0.01797]
[1586494744701,165.44,7150.98,216.1,0.0046,6e-05,0.0178]
[1586494749738,165.27,7150.83,216.1,0.00455,6e-05,0.01764]
[1586494754770,165.07,7149.37,216.1,0.00442,6e-05,0.01718]
[1586494759806,164.76,7148.21,216.1,0.00429,6e-05,0.01673]
[1586494764840,164.28,7149.47,216.1,0.00426,6e-05,0.01664]
[1586494769875,163.71,7149.33,216.1,0.00414,6e-05,0.01621]
[1586494774911,163.1,7148.93,216.1,0.00391,5e-05,0.01536]
[1586494779948,162.44,7148.39,216.1,0.00376,5e-05,0.01482]
[1586494785988,161.55,7147.93,216.1,0.00357,5e-05,0.01416]
[1586494791023,160.68,7147.95,216.1,0.00342,5e-05,0.01361]
[1586494796058,159.72,7147.9,216.1,0.00325,5e-05,0.01301]
[1586494801092,158.7,7147.7,216.1,0.00307,4e-05,0.01236]
[1586494806130,157.59,7145.68,216.1,0.00281,4e-05,0.01141]
[1586494811162,157.57,7142.02,216.1,0.00266,4e-05,0.01084]
[1586494816198,156.65,7139.85,216.1,0.00244,4e-05,0.01005]
[1586494821233,157.91,7131.1,216.1,0.0023,3e-05,0.00951]
[1586494826267,158.44,7122.88,216.1,0.0021,3e-05,0.00872]
[1586494831302,160.01,7111.56,216.1,0.00189,3e-05,0.00789]
[1586494836337,161.15,7108.92,216.1,0.00194,3e-05,0.00808]
[1586494841353,160.71,7106.16,216.1,0.00181,3e-05,0.00759]
[1586494846408,160.7,7105.04,216.1,0.00178,3e-05,0.00747]
[1586494851442,161.36,7098.44,216.1,0.00167,3e-05,0.00706]
[1586494856478,162.66,7091.49,216.1,0.00162,2e-05,0.00687]
[1586494861512,163.66,7087.3,216.1,0.00162,2e-05,0.00684]
[1586494866549,164.74,7079.85,216.1,0.00154,2e-05,0.00653]
[1586494871582,165.08,7052.96,216.1,0.00104,2e-05,0.00455]
[1586494886687,164.43,7008.26,216.1,0.00048,1e-05,0.00223]
[1586494896760,164.16,6992.4,216.1,0.00035,1e-05,0.00164]
[1586494901794,163.15,6999.24,216.1,0.00036,1e-05,0.00171]
[1586494906830,161.36,7008.88,216.1,0.00038,1e-05,0.00176]
[1586494911865,159.36,7019.67,216.1,0.00039,1e-05,0.00182]
[1586494916902,157.21,7025.4,216.1,0.00036,1e-05,0.00171]
[1586494926970,154.4,7012.38,216.1,0.00023,0.0,0.0011]
[1586494937040,152.14,7007.03,216.1,0.00017,0.0,0.00083]
[1586494947110,148.55,7002.19,216.1,0.00011,0.0,0.00055]
[1586494957180,152.51,6975.35,216.1,9e-05,0.0,0.00045]
[1586494962214,154.41,6971.49,216.1,0.0001,0.0,0.0005]
[1586494971841,157.8,6954.18,216.1,0.0001,0.0,0.00049]
[1586494977319,159.19,6941.77,216.1,9e-05,0.0,0.00044]
[1586494982353,158.41,6922.81,216.1,5e-05,0.0,0.00029]
[1586494987391,158.51,6924.99,216.1,6e-05,0.0,0.0003]
[1586494992425,156.91,6940.62,216.1,7e-05,0.0,0.00035]
[1586495002149,153.64,6965.47,216.1,8e-05,0.0,0.00042]
[1586495007530,151.29,6971.23,216.1,7e-05,0.0,0.00037]
[1586495012566,149.3,6971.89,216.1,6e-05,0.0,0.0003]
[1586495017600,147.29,6977.39,216.1,5e-05,0.0,0.00027]
[1586495022635,145.29,6980.09,216.1,4e-05,0.0,0.00023]
[1586495027670,143.32,6986.75,216.1,4e-05,0.0,0.00022]
[1586495037739,139.54,6986.67,216.1,3e-05,0.0,0.00014]
[1586495042776,137.74,6985.54,216.1,2e-05,0.0,0.00011]
[1586495047810,136.01,6982.1,216.1,1e-05,0.0,8e-05]
[1586495052845,134.36,6984.54,216.1,1e-05,0.0,7e-05]
[1586495057883,132.8,6989.72,216.1,1e-05,0.0,6e-05]
[1586495067956,129.92,6999.2,216.1,1e-05,0.0,6e-05]
[1586495072989,128.61,6991.57,216.1,1e-05,0.0,4e-05]
[1586495083058,126.24,6997.87,216.1,0.0,0.0,3e-05]
[1586495088094,125.17,6998.17,216.1,0.0,0.0,2e-05]
[1586495093128,124.19,6993.83,216.1,0.0,0.0,2e-05]
[1586495098163,123.28,6990.71,216.1,0.0,0.0,1e-05]
[1586495103199,122.44,6989.22,216.1,0.0,0.0,1e-05]
[1586495108234,121.67,6991.55,216.1,0.0,0.0,1e-05]
[1586495113269,120.97,6993.06,216.1,0.0,0.0,1e-05]
[1586495118303,120.33,6993.82,216.1,0.0,0.0,1e-05]
[1586495123338,119.77,6989.65,216.1,0.0,0.0,1e-05]
[1586495128377,119.3,6990.77,216.1,0.0,0.0,1e-05]
[1586495133412,118.89,6989.84,216.1,0.0,0.0,1e-05]
[1586495138446,118.56,6985.97,216.1,0.0,0.0,1e-05]
[1586495143482,118.28,6982.95,216.1,0.0,0.0,0.0]
[1586495148519,118.06,6982.62,216.1,0.0,0.0,0.0]
[1586495153552,117.89,6978.47,216.1,0.0,0.0,0.0]
[1586495158588,117.74,6962.99,216.1,0.0,0.0,0.0]
[1586495163621,117.66,6971.43,216.1,0.0,0.0,0.0]
[1586495169664,117.61,6974.02,216.1,0.0,0.0,0.0]
[1586495174698,117.61,6973.91,216.1,0.0,0.0,0.0]
[1586495179734,117.63,6976.16,216.1,0.0,0.0,0.0]
[1586495184768,117.68,6982.66,216.1,0.0,0.0,0.0]
[1586495189804,117.75,6984.62,216.1,0.0,0.0,0.0]
[1586495194838,117.85,6986.05,216.1,0.0,0.0,0.0]
[1586495199874,117.96,6984.76,216.1,0.0,0.0,0.0]
[1586495204908,118.09,6984.11,216.1,0.0,0.0,0.0]
[1586495209945,118.24,6985.33,216.1,0.0,0.0,0.0]
[1586495214978,118.4,6986.27,216.1,0.0,0.0,0.0]
[1586495220014,118.57,6987.03,216.1,0.0,0.0,0.0]
[1586495225049,118.76,6988.16,216.1,0.0,0.0,1e-05]
[1586495230085,118.96,6990.37,216.1,0.0,0.0,1e-05]
[1586495235118,119.16,6991.19,216.1,0.0,0.0,1e-05]
[1586495240153,119.38,6992.22,216.1,0.0,0.0,1e-05]
[1586495245189,119.6,6996.4,216.1,0.0,0.0,1e-05]
[1586495250224,119.83,7000.22,216.1,0.0,0.0,1e-05]
[1586495255353,120.07,6999.14,216.1,0.0,0.0,1e-05]
[1586495261300,120.36,6997.88,216.1,0.0,0.0,1e-05]
[1586495266336,120.6,6991.36,216.1,0.0,0.0,1e-05]
[1586495271371,120.86,6994.31,216.1,0.0,0.0,1e-05]
[1586495276405,121.11,6998.89,216.1,0.0,0.0,1e-05]
[1586495281441,121.37,7000.55,216.1,0.0,0.0,1e-05]
[1586495286476,121.64,6999.51,216.1,0.0,0.0,1e-05]
[1586495291511,121.91,6992.57,216.1,0.0,0.0,1e-05]
[1586495296545,122.18,6992.79,216.1,0.0,0.0,1e-05]
[1586495301580,122.45,6991.34,216.1,0.0,0.0,1e-05]
[1586495306616,122.72,6992.93,216.1,0.0,0.0,1e-05]
[1586495311652,123.0,6994.52,216.1,0.0,0.0,1e-05]
[1586495316687,123.28,6993.97,216.1,0.0,0.0,1e-05]
[1586495321723,123.56,6992.61,216.1,0.0,0.0,1e-05]
[1586495326755,125.38,6996.91,216.1,0.0,0.0,2e-05]
[1586495331792,126.96,6996.68,216.1,0.0,0.0,2e-05]
[1586495336825,126.98,6994.58,216.1,0.0,0.0,2e-05]
[1586495342353,127.02,6994.17,216.1,0.0,0.0,2e-05]
[1586495347903,127.11,6994.8,216.1,0.0,0.0,2e-05]
[1586495352938,127.21,6992.86,216.1,0.0,0.0,2e-05]
[1586495357974,127.33,6987.62,216.1,0.0,0.0,2e-05]
[1586495363008,127.46,6988.07,216.1,0.0,0.0,2e-05]
[1586495368044,127.61,6990.26,216.1,0.0,0.0,2e-05]
[1586495373081,127.77,6991.15,216.1,0.0,0.0,2e-05]
[1586495378114,127.95,6992.04,216.1,0.0,0.0,2e-05]
[1586495383149,128.13,6992.2,216.1,0.0,0.0,2e-05]
[1586495388183,128.33,6993.82,216.1,0.0,0.0,3e-05]
[1586495393219,128.54,6994.1,216.1,0.0,0.0,3e-05]
[1586495398253,128.75,6992.79,216.1,0.0,0.0,3e-05]
[1586495403289,128.98,6993.39,216.1,1e-05,0.0,3e-05]
[1586495408324,129.21,6995.16,216.1,1e-05,0.0,3e-05]
[1586495413360,129.44,6996.41,216.1,1e-05,0.0,3e-05]
[1586495418393,129.69,6998.36,216.1,1e-05,0.0,4e-05]
[1586495423429,129.9,6998.57,216.1,1e-05,0.0,4e-05]
[1586495428463,130.09,6999.15,216.1,1e-05,0.0,4e-05]
[1586495434506,130.27,6999.64,216.1,1e-05,0.0,4e-05]
[1586495439540,130.44,6999.28,216.1,1e-05,0.0,4e-05]
[1586495444577,130.59,6999.25,216.1,1e-05,0.0,4e-05]
[1586495449612,130.7,7000.51,216.1,1e-05,0.0,4e-05]
[1586495454648,130.71,7004.05,216.1,1e-05,0.0,5e-05]
[1586495459683,130.71,7010.19,216.1,1e-05,0.0,6e-05]
[1586495464718,130.71,7008.26,216.1,1e-05,0.0,5e-05]
[1586495469752,130.7,7008.22,216.1,1e-05,0.0,5e-05]
[1586495474787,130.68,7008.73,216.1,1e-05,0.0,5e-05]
[1586495479823,130.66,7008.31,216.1,1e-05,0.0,5e-05]
[1586495484860,130.63,7006.42,216.1,1e-05,0.0,5e-05]
[1586495489892,130.6,7005.49,216.1,1e-05,0.0,5e-05]
[1586495494928,130.58,7003.61,216.1,1e-05,0.0,4e-05]
[1586495499962,130.62,7002.18,216.1,1e-05,0.0,4e-05]
[1586495506004,130.68,7002.83,216.1,1e-05,0.0,4e-05]
[1586495511039,130.72,7001.32,216.1,1e-05,0.0,4e-05]
[1586495516075,130.82,7000.44,216.1,1e-05,0.0,4e-05]
[1586495521109,130.95,6999.96,216.1,1e-05,0.0,4e-05]
[1586495526146,131.07,6999.97,216.1,1e-05,0.0,4e-05]
[1586495531180,131.19,6997.01,216.1,1e-05,0.0,4e-05]
[1586495536215,131.41,6995.22,216.1,1e-05,0.0,4e-05]
[1586495541249,131.66,6995.0,216.1,1e-05,0.0,4e-05]
[1586495546286,131.92,6992.97,216.1,1e-05,0.0,4e-05]
[1586495552326,132.24,6992.14,216.1,1e-05,0.0,4e-05]
[1586495557361,132.5,6991.63,216.1,1e-05,0.0,4e-05]
[1586495562397,132.77,6991.06,216.1,1e-05,0.0,4e-05]
[1586495567432,133.05,6992.54,216.1,1e-05,0.0,4e-05]
[1586495572468,133.27,6996.16,216.1,1e-05,0.0,5e-05]
[1586495577503,133.32,6998.13,216.1,1e-05,0.0,5e-05]
[1586495582537,133.32,6998.27,216.1,1e-05,0.0,5e-05]
[1586495587572,133.34,6997.1,216.1,1e-05,0.0,5e-05]
[1586495592610,133.43,6994.58,216.1,1e-05,0.0,5e-05]
[1586495597642,133.6,6993.12,216.1,1e-05,0.0,5e-05]
[1586495602680,133.74,6993.69,216.1,1e-05,0.0,5e-05]
[1586495607712,133.87,6992.18,216.1,1e-05,0.0,5e-05]
[1586495612748,134.04,6993.11,216.1,1e-05,0.0,5e-05]
[1586495617782,134.2,6992.91,216.1,1e-05,0.0,5e-05]
[1586495622817,134.37,6993.15,216.1,1e-05,0.0,5e-05]
[1586495628859,134.52,6993.21,216.1,1e-05,0.0,5e-05]
[1586495633894,134.65,6992.66,216.1,1e-05,0.0,5e-05]
[1586495638930,134.77,6992.98,216.1,1e-05,0.0,5e-05]
[1586495643964,134.87,6993.57,216.1,1e-05,0.0,5e-05]
[1586495648999,134.91,6994.22,216.1,1e-05,0.0,6e-05]
[1586495654353,134.97,6993.67,216.1,1e-05,0.0,5e-05]
[1586495660076,135.03,6994.11,216.1,1e-05,0.0,6e-05]
[1586495665111,135.07,6991.73,216.1,1e-05,0.0,5e-05]
[1586495670146,135.26,6988.7,216.1,1e-05,0.0,5e-05]
[1586495675182,136.22,6978.74,216.1,1e-05,0.0,4e-05]
[1586495680216,136.45,6978.63,216.1,1e-05,0.0,4e-05]
[1586495685252,136.69,6982.86,216.1,1e-05,0.0,5e-05]
[1586495690286,136.93,6982.73,216.1,1e-05,0.0,5e-05]
[1586495695321,137.18,6976.95,216.1,1e-05,0.0,5e-05]
[1586495700356,137.43,6977.73,216.1,1e-05,0.0,5e-05]
[1586495705391,137.68,6976.11,216.1,1e-05,0.0,5e-05]
[1586495710426,137.94,6975.03,216.1,1e-05,0.0,5e-05]
[1586495715462,138.21,6976.31,216.1,1e-05,0.0,5e-05]
[1586495725532,138.7,6985.21,216.1,1e-05,0.0,7e-05]
[1586495730566,138.76,6988.36,216.1,1e-05,0.0,7e-05]
[1586495735602,138.75,6989.81,216.1,1e-05,0.0,7e-05]
[1586495740637,138.75,6991.25,216.1,1e-05,0.0,8e-05]
[1586495745672,138.74,6990.77,216.1,1e-05,0.0,7e-05]
[1586495750708,138.73,6991.65,216.1,1e-05,0.0,8e-05]
[1586495755742,138.72,6989.5,216.1,1e-05,0.0,7e-05]
[1586495765812,138.84,6985.02,216.1,1e-05,0.0,7e-05]
[1586495770846,138.95,6984.47,216.1,1e-05,0.0,7e-05]
[1586495780919,139.37,6981.15,216.1,1e-05,0.0,6e-05]
[1586495785952,139.56,6982.45,216.1,1e-05,0.0,7e-05]
[1586495790987,139.65,6984.11,216.1,1e-05,0.0,7e-05]
[1586495796021,139.74,6984.29,216.1,1e-05,0.0,7e-05]
[1586495801056,139.87,6981.76,216.1,1e-05,0.0,7e-05]
[1586495806092,140.06,6981.61,216.1,1e-05,0.0,7e-05]
[1586495811128,140.23,6982.35,216.1,1e-05,0.0,7e-05]
[1586495816161,140.34,6983.0,216.1,1e-05,0.0,7e-05]
[1586495821198,140.42,6982.59,216.1,1e-05,0.0,7e-05]
[1586495826233,140.52,6981.96,216.1,1e-05,0.0,7e-05]
[1586495831267,140.78,6977.5,216.1,1e-05,0.0,7e-05]
[1586495836302,141.01,6978.16,216.1,1e-05,0.0,7e-05]
[1586495841340,142.45,6977.3,216.1,1e-05,0.0,8e-05]
[1586495846353,144.1,6976.65,216.1,2e-05,0.0,0.0001]
[1586495851408,144.1,6977.29,216.1,2e-05,0.0,9e-05]
[1586495856442,146.97,6978.6,216.1,3e-05,0.0,0.00013]
[1586495861477,149.48,6976.99,216.1,3e-05,0.0,0.00017]
[1586495876584,152.44,6977.19,216.1,5e-05,0.0,0.00023]
[1586495881618,153.74,6977.43,216.1,5e-05,0.0,0.00027]
[1586495891687,154.98,6976.7,216.1,6e-05,0.0,0.0003]
[1586495896723,154.82,6975.98,216.1,6e-05,0.0,0.00029]
[1586495901759,154.6,6975.99,216.1,6e-05,0.0,0.00028]
[1586495906793,154.33,6976.19,216.1,5e-05,0.0,0.00027]
[1586495911828,154.02,6975.35,216.1,5e-05,0.0,0.00025]
[1586495916863,153.68,6974.27,216.1,5e-05,0.0,0.00024]
[1586495926933,152.98,6973.84,216.1,4e-05,0.0,0.00022]
[1586495931970,152.63,6973.5,216.1,4e-05,0.0,0.00021]
[1586495937003,152.28,6972.89,216.1,4e-05,0.0,0.0002]
[1586495942039,151.94,6973.23,216.1,4e-05,0.0,0.00019]
[1586495947073,151.61,6973.13,216.1,4e-05,0.0,0.00019]
[1586495952110,151.29,6970.54,216.1,3e-05,0.0,0.00017]
[1586495957145,151.52,6967.67,216.1,3e-05,0.0,0.00016]
[1586495967214,151.51,6958.78,216.1,3e-05,0.0,0.00013]
[1586495972248,151.27,6955.38,216.1,2e-05,0.0,0.00011]
[1586495977283,151.07,6960.3,216.1,2e-05,0.0,0.00013]
[1586495982319,150.92,6959.06,216.1,2e-05,0.0,0.00012]
[1586495987352,150.81,6953.92,216.1,2e-05,0.0,0.00011]
[1586495992389,150.74,6953.1,216.1,2e-05,0.0,0.0001]
[1586495997423,150.7,6952.03,216.1,2e-05,0.0,0.0001]
[1586496002459,150.7,6950.27,216.1,2e-05,0.0,0.0001]
[1586496007494,150.73,6944.83,216.1,2e-05,0.0,9e-05]
[1586496012529,150.79,6945.59,216.1,2e-05,0.0,9e-05]
[1586496017565,150.87,6942.97,216.1,2e-05,0.0,8e-05]
[1586496022600,150.97,6942.29,216.1,2e-05,0.0,8e-05]
[1586496027633,151.09,6940.65,216.1,2e-05,0.0,8e-05]
[1586496032668,151.22,6936.09,216.1,1e-05,0.0,7e-05]
[1586496037703,151.37,6933.99,216.1,1e-05,0.0,7e-05]
[1586496042739,151.54,6933.31,216.1,1e-05,0.0,7e-05]
[1586496047775,151.71,6936.17,216.1,1e-05,0.0,7e-05]
[1586496052809,151.9,6942.09,216.1,2e-05,0.0,9e-05]
[1586496057843,152.1,6947.49,216.1,2e-05,0.0,0.0001]
[1586496062879,152.31,6948.54,216.1,2e-05,0.0,0.0001]
[1586496067914,152.52,6949.83,216.1,2e-05,0.0,0.00011]
[1586496072949,152.75,6952.41,216.1,2e-05,0.0,0.00012]
[1586496077986,152.98,6953.35,216.1,2e-05,0.0,0.00013]
[1586496083019,153.19,6954.68,216.1,3e-05,0.0,0.00013]
[1586496088054,153.33,6955.6,216.1,3e-05,0.0,0.00014]
[1586496093089,153.42,6957.29,216.1,3e-05,0.0,0.00014]
[1586496098126,153.47,6961.65,216.1,3e-05,0.0,0.00015]
[1586496103160,153.45,6963.86,216.1,3e-05,0.0,0.00016]
[1586496108194,153.43,6963.01,216.1,3e-05,0.0,0.00015]
[1586496113229,153.41,6962.6,216.1,3e-05,0.0,0.00015]
[1586496118264,153.38,6965.37,216.1,3e-05,0.0,0.00016]
[1586496123299,153.36,6967.09,216.1,3e-05,0.0,0.00017]
[1586496133369,153.29,6967.87,216.1,3e-05,0.0,0.00017]
[1586496138405,153.25,6966.73,216.1,3e-05,0.0,0.00016]
[1586496143440,153.2,6963.55,216.1,3e-05,0.0,0.00015]
[1586496148474,153.15,6961.41,216.1,3e-05,0.0,0.00014]
[1586496153509,153.12,6960.19,216.1,3e-05,0.0,0.00013]
[1586496158545,153.14,6961.23,216.1,3e-05,0.0,0.00014]
[1586496163579,153.14,6960.96,216.1,3e-05,0.0,0.00014]
[1586496168614,153.12,6964.65,216.1,3e-05,0.0,0.00015]
[1586496173650,153.08,6968.35,216.1,3e-05,0.0,0.00016]
[1586496178684,153.04,6968.65,216.1,3e-05,0.0,0.00016]
[1586496183719,152.99,6967.65,216.1,3e-05,0.0,0.00015]
[1586496188754,152.94,6962.56,216.1,3e-05,0.0,0.00014]
[1586496194353,152.9,6962.7,216.1,3e-05,0.0,0.00014]
[1586496204867,152.98,6956.6,216.1,2e-05,0.0,0.00012]
[1586496209902,153.17,6955.55,216.1,2e-05,0.0,0.00012]
[1586496214936,153.38,6957.03,216.1,2e-05,0.0,0.00012]
[1586496219973,153.53,6958.56,216.1,2e-05,0.0,0.00013]
[1586496225006,153.6,6962.96,216.1,3e-05,0.0,0.00014]
[1586496230042,153.58,6962.87,216.1,3e-05,0.0,0.00014]
[1586496235079,153.55,6961.32,216.1,3e-05,0.0,0.00013]
[1586496240115,153.59,6959.8,216.1,3e-05,0.0,0.00013]
[1586496245149,153.63,6960.89,216.1,3e-05,0.0,0.00013]
[1586496250185,153.62,6961.4,216.1,3e-05,0.0,0.00014]
[1586496255219,153.6,6963.04,216.1,3e-05,0.0,0.00014]
[1586496260255,153.58,6964.03,216.1,3e-05,0.0,0.00014]
[1586496265289,153.56,6968.65,216.1,3e-05,0.0,0.00016]
[1586496270324,153.53,6971.38,216.1,3e-05,0.0,0.00017]
[1586496275353,153.51,6971.92,216.1,3e-05,0.0,0.00016]
[1586496280394,153.48,6972.67,216.1,3e-05,0.0,0.00016]
[1586496285430,153.44,6972.58,216.1,3e-05,0.0,0.00016]
[1586496290466,153.39,6973.37,216.1,3e-05,0.0,0.00016]
[1586496295501,153.34,6970.79,216.1,3e-05,0.0,0.00015]
[1586496300534,153.28,6967.35,216.1,3e-05,0.0,0.00014]
[1586496305569,153.23,6961.93,216.1,2e-05,0.0,0.00012]
[1586496310604,153.25,6963.35,216.1,3e-05,0.0,0.00013]
[1586496320675,153.17,6968.97,216.1,3e-05,0.0,0.00014]
[1586496325711,153.12,6971.53,216.1,3e-05,0.0,0.00015]
[1586496330744,153.06,6972.13,216.1,3e-05,0.0,0.00015]
[1586496335779,152.99,6969.89,216.1,3e-05,0.0,0.00014]
[1586496340714,152.93,6969.82,216.1,3e-05,0.0,0.00014]
[1586496345849,152.85,6969.01,216.1,3e-05,0.0,0.00013]
[1586496350753,152.79,6968.02,216.1,3e-05,0.0,0.00013]
[1586496355921,152.71,6971.71,216.1,3e-05,0.0,0.00014]
[1586496360956,152.64,6970.29,216.1,3e-05,0.0,0.00013]
[1586496365989,152.57,6970.92,216.1,3e-05,0.0,0.00013]
[1586496371024,152.5,6970.08,216.1,3e-05,0.0,0.00013]
[1586496376061,153.34,6966.96,216.1,3e-05,0.0,0.00013]
[1586496381095,153.28,6966.43,216.1,3e-05,0.0,0.00013]
[1586496386132,153.45,6966.23,216.1,3e-05,0.0,0.00013]
[1586496391164,153.39,6968.38,216.1,3e-05,0.0,0.00013]
[1586496396200,153.77,6970.36,216.1,3e-05,0.0,0.00014]
[1586496401353,153.7,6970.25,216.1,3e-05,0.0,0.00014]
[1586496407276,153.61,6968.9,216.1,3e-05,0.0,0.00014]
[1586496412313,153.53,6970.26,216.1,3e-05,0.0,0.00014]
[1586496417346,153.44,6970.97,216.1,3e-05,0.0,0.00014]
[1586496422353,153.36,6973.75,216.1,3e-05,0.0,0.00015]
[1586496427416,153.27,6973.32,216.1,3e-05,0.0,0.00014]
[1586496437486,153.08,6968.7,216.1,2e-05,0.0,0.00013]
[1586496442521,152.99,6967.96,216.1,2e-05,0.0,0.00012]
[1586496447558,152.91,6969.95,216.1,3e-05,0.0,0.00013]
[1586496452591,152.95,6966.22,216.1,2e-05,0.0,0.00011]
[1586496457626,153.04,6965.42,216.1,2e-05,0.0,0.00011]
[1586496462662,153.07,6966.83,216.1,2e-05,0.0,0.00011]
[1586496472732,152.99,6967.73,216.1,2e-05,0.0,0.00012]
[1586496477766,153.0,6966.75,216.1,2e-05,0.0,0.00011]
[1586496482801,153.01,6967.7,216.1,2e-05,0.0,0.00012]
[1586496487837,153.01,6967.74,216.1,2e-05,0.0,0.00012]
[1586496493878,153.01,6967.29,216.1,2e-05,0.0,0.00012]
[1586496498913,153.0,6967.31,216.1,2e-05,0.0,0.00012]
[1586496503948,152.99,6966.83,216.1,2e-05,0.0,0.00011]
[1586496508983,153.08,6962.72,216.1,2e-05,0.0,0.0001]
[1586496514021,153.27,6962.94,216.1,2e-05,0.0,0.0001]
[1586496519053,153.45,6963.59,216.1,2e-05,0.0,0.0001]
[1586496524088,153.62,6961.46,216.1,2e-05,0.0,0.0001]
[1586496529123,153.87,6956.57,216.1,2e-05,0.0,9e-05]
[1586496534159,154.13,6952.6,216.1,2e-05,0.0,9e-05]
[1586496539195,154.4,6952.65,216.1,2e-05,0.0,9e-05]
[1586496544229,154.67,6950.29,216.1,2e-05,0.0,9e-05]
[1586496549264,154.94,6952.22,216.1,2e-05,0.0,0.0001]
[1586496554298,155.22,6955.2,216.1,2e-05,0.0,0.00011]
[1586496559333,155.49,6952.28,216.1,2e-05,0.0,0.0001]
[1586496564368,155.77,6952.87,216.1,2e-05,0.0,0.00011]
[1586496569403,156.05,6952.21,216.1,2e-05,0.0,0.00011]
[1586496574439,156.33,6947.36,216.1,2e-05,0.0,9e-05]
[1586496579474,156.62,6949.4,216.1,2e-05,0.0,0.0001]
[1586496584508,156.9,6947.86,216.1,2e-05,0.0,0.0001]
[1586496589544,157.19,6947.79,216.1,2e-05,0.0,0.0001]
[1586496594580,157.47,6946.93,216.1,2e-05,0.0,0.00011]
[1586496599613,157.76,6944.26,216.1,2e-05,0.0,0.0001]
[1586496604648,158.05,6940.96,216.1,2e-05,0.0,0.0001]
[1586496609683,158.34,6936.85,216.1,2e-05,0.0,9e-05]
[1586496614719,158.88,6932.28,216.1,2e-05,0.0,9e-05]
[1586496619754,159.15,6936.05,216.1,2e-05,0.0,0.0001]
[1586496624788,159.42,6941.06,216.1,2e-05,0.0,0.00011]
[1586496629824,159.69,6949.31,216.1,3e-05,0.0,0.00014]
[1586496635353,159.91,6950.49,216.1,3e-05,0.0,0.00014]
[1586496640901,160.1,6948.94,216.1,3e-05,0.0,0.00014]
[1586496645936,160.24,6951.18,216.1,3e-05,0.0,0.00015]
[1586496650970,160.44,6948.37,216.1,3e-05,0.0,0.00014]
[1586496656005,160.71,6946.41,216.1,3e-05,0.0,0.00014]
[1586496661042,160.99,6945.3,216.1,3e-05,0.0,0.00014]
[1586496666079,161.25,6946.63,216.1,3e-05,0.0,0.00015]
[1586496671110,161.45,6949.17,216.1,3e-05,0.0,0.00016]
[1586496676146,161.47,6955.11,216.1,4e-05,0.0,0.00018]
[1586496681180,161.47,6954.66,216.1,4e-05,0.0,0.00018]
[1586496686215,161.46,6954.97,216.1,4e-05,0.0,0.00018]
[1586496691250,161.46,6953.41,216.1,3e-05,0.0,0.00016]
[1586496701320,161.71,6952.41,216.1,3e-05,0.0,0.00016]
[1586496711391,161.69,6952.07,216.1,3e-05,0.0,0.00016]
[1586496716425,161.67,6954.14,216.1,3e-05,0.0,0.00017]
[1586496721461,161.66,6952.61,216.1,3e-05,0.0,0.00016]
[1586496726496,161.98,6947.89,216.1,3e-05,0.0,0.00015]
[1586496731532,162.18,6945.65,216.1,3e-05,0.0,0.00015]
[1586496736566,162.3,6949.57,216.1,3e-05,0.0,0.00016]
[1586496741603,162.31,6949.42,216.1,3e-05,0.0,0.00016]
[1586496746638,162.34,6949.77,216.1,3e-05,0.0,0.00016]
[1586496751671,162.37,6949.38,216.1,3e-05,0.0,0.00015]
[1586496756706,162.48,6948.07,216.1,3e-05,0.0,0.00015]
[1586496761742,162.63,6946.17,216.1,3e-05,0.0,0.00015]
[1586496766776,162.85,6943.27,216.1,3e-05,0.0,0.00014]
[1586496771811,163.11,6941.06,216.1,3e-05,0.0,0.00014]
[1586496776847,163.38,6940.91,216.1,3e-05,0.0,0.00014]
[1586496781882,163.64,6946.03,216.1,3e-05,0.0,0.00016]
[1586496786917,163.66,6950.62,216.1,4e-05,0.0,0.00018]
[1586496791951,163.65,6950.75,216.1,4e-05,0.0,0.00018]
[1586496796986,163.64,6951.21,216.1,4e-05,0.0,0.00018]
[1586496802022,163.63,6950.83,216.1,4e-05,0.0,0.00018]
[1586496807057,163.62,6955.97,216.1,4e-05,0.0,0.0002]
[1586496812091,163.61,6963.43,216.1,5e-05,0.0,0.00022]
[1586496817126,163.59,6963.4,216.1,5e-05,0.0,0.00022]
[1586496822162,163.57,6961.28,216.1,4e-05,0.0,0.00021]
[1586496827196,163.53,6961.17,216.1,4e-05,0.0,0.00021]
[1586496832231,163.49,6961.19,216.1,4e-05,0.0,0.00021]
[1586496837268,163.44,6968.24,216.1,5e-05,0.0,0.00024]
[1586496842304,163.38,6965.87,216.1,5e-05,0.0,0.00023]
[1586496847338,163.31,6964.73,216.1,5e-05,0.0,0.00022]
[1586496852374,163.22,6966.99,216.1,5e-05,0.0,0.00023]
[1586496857408,163.13,6969.43,216.1,5e-05,0.0,0.00024]
[1586496862442,163.03,6969.08,216.1,5e-05,0.0,0.00024]
[1586496867477,162.92,6969.44,216.1,5e-05,0.0,0.00023]
[1586496872512,162.8,6970.48,216.1,5e-05,0.0,0.00022]
[1586496877548,162.67,6966.9,216.1,4e-05,0.0,0.00021]
[1586496882583,162.52,6968.94,216.1,4e-05,0.0,0.00021]
[1586496887619,162.37,6968.01,216.1,4e-05,0.0,0.0002]
[1586496892655,162.22,6968.34,216.1,4e-05,0.0,0.0002]
[1586496897689,162.05,6969.3,216.1,4e-05,0.0,0.0002]
[1586496902728,161.88,6970.18,216.1,4e-05,0.0,0.0002]
[1586496907762,161.7,6969.02,216.1,4e-05,0.0,0.0002]
[1586496912797,161.52,6969.83,216.1,4e-05,0.0,0.0002]
[1586496917832,161.33,6966.98,216.1,4e-05,0.0,0.00018]
[1586496922867,161.15,6965.03,216.1,3e-05,0.0,0.00017]
[1586496927902,160.96,6964.54,216.1,3e-05,0.0,0.00017]
[1586496932938,160.78,6961.67,216.1,3e-05,0.0,0.00014]
[1586496937972,160.65,6960.81,216.1,3e-05,0.0,0.00014]
[1586496943008,160.58,6961.01,216.1,3e-05,0.0,0.00014]
[1586496948043,160.52,6962.35,216.1,3e-05,0.0,0.00014]
[1586496953079,160.4,6964.39,216.1,3e-05,0.0,0.00015]
[1586496958112,160.28,6965.83,216.1,3e-05,0.0,0.00015]
[1586496963148,160.16,6967.98,216.1,3e-05,0.0,0.00015]
[1586496968183,160.04,6967.65,216.1,3e-05,0.0,0.00015]
[1586496978253,159.81,6966.53,216.1,3e-05,0.0,0.00014]
[1586496983287,159.7,6963.83,216.1,3e-05,0.0,0.00014]
[1586496988323,159.63,6964.47,216.1,3e-05,0.0,0.00014]
[1586496993357,159.55,6964.51,216.1,3e-05,0.0,0.00013]
[1586496998392,159.49,6965.24,216.1,3e-05,0.0,0.00013]
[1586497003428,159.4,6964.15,216.1,3e-05,0.0,0.00012]
[1586497008462,159.37,6963.4,216.1,2e-05,0.0,0.00012]
[1586497013499,159.39,6962.63,216.1,2e-05,0.0,0.00012]
[1586497018532,159.44,6961.27,216.1,2e-05,0.0,0.00012]
[1586497023567,159.53,6960.81,216.1,2e-05,0.0,0.00012]
[1586497028603,159.64,6960.08,216.1,2e-05,0.0,0.00012]
[1586497034353,159.77,6959.85,216.1,2e-05,0.0,0.00012]
[1586497039680,159.91,6957.04,216.1,2e-05,0.0,0.00011]
[1586497044714,160.12,6956.99,216.1,2e-05,0.0,0.00011]
[1586497049749,160.3,6958.02,216.1,2e-05,0.0,0.00012]
[1586497054785,160.42,6962.3,216.1,3e-05,0.0,0.00012]
[1586497059819,160.41,6964.75,216.1,3e-05,0.0,0.00013]
[1586497064855,160.38,6966.19,216.1,3e-05,0.0,0.00014]
[1586497069890,160.36,6965.04,216.1,3e-05,0.0,0.00013]
[1586497074926,160.33,6964.22,216.1,3e-05,0.0,0.00013]
[1586497079962,160.31,6966.49,216.1,3e-05,0.0,0.00013]
[1586497084996,160.28,6965.28,216.1,3e-05,0.0,0.00013]
[1586497090032,160.25,6965.65,216.1,3e-05,0.0,0.00013]
[1586497096074,160.22,6965.69,216.1,3e-05,0.0,0.00013]
[1586497101109,160.19,6963.7,216.1,3e-05,0.0,0.00013]
[1586497106144,160.23,6961.83,216.1,2e-05,0.0,0.00012]
[1586497111179,160.33,6959.86,216.1,2e-05,0.0,0.00011]
[1586497116215,160.48,6961.29,216.1,2e-05,0.0,0.00012]
[1586497121249,160.54,6962.69,216.1,2e-05,0.0,0.00012]
[1586497126285,160.55,6964.09,216.1,3e-05,0.0,0.00012]
[1586497131320,160.54,6964.88,216.1,3e-05,0.0,0.00013]
[1586497136353,160.52,6965.37,216.1,3e-05,0.0,0.00013]
[1586497141389,160.5,6964.87,216.1,3e-05,0.0,0.00012]
[1586497146427,160.48,6965.88,216.1,3e-05,0.0,0.00013]
[1586497151460,160.46,6966.54,216.1,3e-05,0.0,0.00013]
[1586497156495,160.44,6966.36,216.1,3e-05,0.0,0.00013]
[1586497161529,160.42,6966.24,216.1,3e-05,0.0,0.00013]
[1586497166564,160.39,6966.48,216.1,3e-05,0.0,0.00013]
[1586497171600,160.36,6967.65,216.1,3e-05,0.0,0.00012]
[1586497176634,160.34,6969.1,216.1,3e-05,0.0,0.00013]
[1586497181669,160.31,6970.25,216.1,3e-05,0.0,0.00013]
[1586497186704,160.28,6972.43,216.1,3e-05,0.0,0.00014]
[1586497191739,160.24,6972.32,216.1,3e-05,0.0,0.00013]
[1586497196774,160.21,6972.75,216.1,3e-05,0.0,0.00014]
[1586497201812,160.17,6972.77,216.1,3e-05,0.0,0.00014]
[1586497206845,160.12,6973.07,216.1,3e-05,0.0,0.00014]
[1586497211879,160.07,6974.5,216.1,3e-05,0.0,0.00014]
[1586497216915,160.02,6975.7,216.1,3e-05,0.0,0.00014]
[1586497221950,159.95,6974.91,216.1,3e-05,0.0,0.00014]
[1586497226985,159.88,6971.22,216.1,3e-05,0.0,0.00013]
[1586497232020,159.81,6972.13,216.1,2e-05,0.0,0.00012]
[1586497237054,159.73,6974.39,216.1,3e-05,0.0,0.00013]
[1586497242092,159.65,6973.78,216.1,3e-05,0.0,0.00012]
[1586497247127,159.56,6973.79,216.1,3e-05,0.0,0.00012]
[1586497252162,159.48,6974.26,216.1,3e-05,0.0,0.00012]
[1586497257198,159.39,6973.67,216.1,2e-05,0.0,0.00012]
[1586497262235,159.3,6973.59,216.1,2e-05,0.0,0.00012]
[1586497267267,159.22,6973.53,216.1,2e-05,0.0,0.00012]
[1586497272303,159.13,6973.58,216.1,2e-05,0.0,0.00012]
[1586497277339,159.04,6974.14,216.1,2e-05,0.0,0.00012]
[1586497282372,158.95,6974.36,216.1,2e-05,0.0,0.00012]
[1586497287407,158.87,6974.06,216.1,2e-05,0.0,0.00011]
[1586497292442,158.79,6974.59,216.1,2e-05,0.0,0.00011]
[1586497297477,158.7,6974.5,216.1,2e-05,0.0,0.00011]
[1586497302512,158.63,6974.53,216.1,2e-05,0.0,0.00011]
[1586497307548,158.55,6974.55,216.1,2e-05,0.0,0.0001]
[1586497312585,158.48,6974.67,216.1,2e-05,0.0,0.0001]
[1586497317617,158.4,6975.15,216.1,2e-05,0.0,0.0001]
[1586497322653,158.34,6975.82,216.1,2e-05,0.0,0.00011]
[1586497327688,158.27,6976.13,216.1,2e-05,0.0,0.00011]
[1586497332722,158.21,6976.42,216.1,2e-05,0.0,0.00011]
[1586497338766,158.13,6976.4,216.1,2e-05,0.0,0.0001]
[1586497343800,158.06,6976.1,216.1,2e-05,0.0,0.0001]
[1586497348835,158.0,6976.02,216.1,2e-05,0.0,0.0001]
[1586497353870,157.95,6973.47,216.1,2e-05,0.0,9e-05]
[1586497358905,158.01,6971.8,216.1,2e-05,0.0,9e-05]
[1586497363939,158.14,6970.82,216.1,2e-05,0.0,9e-05]
[1586497368974,158.29,6969.63,216.1,2e-05,0.0,9e-05]
[1586497375017,158.49,6969.79,216.1,2e-05,0.0,9e-05]
[1586497380052,158.65,6969.38,216.1,2e-05,0.0,9e-05]
[1586497385087,158.79,6970.29,216.1,2e-05,0.0,9e-05]
[1586497390122,158.88,6971.68,216.1,2e-05,0.0,0.0001]
[1586497395158,158.9,6973.31,216.1,2e-05,0.0,0.0001]
[1586497400193,158.88,6972.29,216.1,2e-05,0.0,0.0001]
[1586497405226,158.88,6972.19,216.1,2e-05,0.0,0.0001]
[1586497410262,158.86,6972.78,216.1,2e-05,0.0,0.0001]
[1586497415297,158.9,6972.16,216.1,2e-05,0.0,9e-05]
[1586497420333,158.96,6972.43,216.1,2e-05,0.0,9e-05]
[1586497425367,159.0,6972.63,216.1,2e-05,0.0,9e-05]
[1586497430401,159.01,6973.75,216.1,2e-05,0.0,9e-05]
[1586497435436,159.0,6974.88,216.1,2e-05,0.0,0.0001]
[1586497440473,158.98,6974.58,216.1,2e-05,0.0,0.0001]
[1586497445507,158.97,6974.23,216.1,2e-05,0.0,0.0001]
[1586497450542,158.96,6973.57,216.1,2e-05,0.0,9e-05]
[1586497455576,158.95,6973.15,216.1,2e-05,0.0,9e-05]
[1586497460611,158.97,6973.17,216.1,2e-05,0.0,9e-05]
[1586497465649,158.97,6973.59,216.1,2e-05,0.0,9e-05]
[1586497470681,159.0,6972.28,216.1,2e-05,0.0,9e-05]
[1586497475717,159.08,6972.55,216.1,2e-05,0.0,9e-05]
[1586497480753,159.16,6972.42,216.1,2e-05,0.0,9e-05]
[1586497485789,159.24,6972.91,216.1,2e-05,0.0,9e-05]
[1586497490822,159.29,6973.43,216.1,2e-05,0.0,9e-05]
[1586497495857,159.3,6974.11,216.1,2e-05,0.0,9e-05]
[1586497500892,159.29,6975.44,216.1,2e-05,0.0,0.0001]
[1586497505929,159.29,6975.34,216.1,2e-05,0.0,9e-05]
[1586497510964,159.31,6972.78,216.1,2e-05,0.0,9e-05]
[1586497516000,159.4,6970.73,216.1,2e-05,0.0,9e-05]
[1586497521034,159.56,6968.7,216.1,2e-05,0.0,8e-05]
[1586497526070,159.77,6968.86,216.1,2e-05,0.0,9e-05]
[1586497531104,159.95,6968.86,216.1,2e-05,0.0,8e-05]
[1586497536139,160.17,6968.69,216.1,2e-05,0.0,8e-05]
[1586497541174,160.35,6969.39,216.1,2e-05,0.0,9e-05]
[1586497546210,160.5,6969.57,216.1,2e-05,0.0,9e-05]
[1586497551246,160.62,6970.09,216.1,2e-05,0.0,9e-05]
[1586497556279,160.7,6970.7,216.1,2e-05,0.0,9e-05]
[1586497561315,160.78,6970.08,216.1,2e-05,0.0,9e-05]
[1586497566349,160.88,6969.54,216.1,2e-05,0.0,9e-05]
[1586497571353,160.97,6969.34,216.1,2e-05,0.0,9e-05]
[1586497576423,161.14,6965.31,216.1,2e-05,0.0,9e-05]
[1586497586494,161.71,6961.78,216.1,2e-05,0.0,8e-05]
[1586497591528,162.21,6960.53,216.1,2e-05,0.0,8e-05]
[1586497596563,162.48,6955.27,216.1,2e-05,0.0,7e-05]
[1586497601598,162.76,6952.42,216.1,1e-05,0.0,7e-05]
[1586497606633,163.04,6951.07,216.1,1e-05,0.0,7e-05]
[1586497611669,163.32,6952.76,216.1,2e-05,0.0,8e-05]
[1586497616704,163.6,6952.8,216.1,2e-05,0.0,8e-05]
[1586497621739,163.88,6950.13,216.1,2e-05,0.0,8e-05]
[1586497626774,164.17,6950.12,216.1,2e-05,0.0,8e-05]
[1586497631809,164.45,6950.85,216.1,2e-05,0.0,8e-05]
[1586497636846,164.74,6951.09,216.1,2e-05,0.0,8e-05]
[1586497641878,165.03,6951.81,216.1,2e-05,0.0,9e-05]
[1586497646913,165.32,6950.86,216.1,2e-05,0.0,9e-05]
[1586497651948,165.61,6950.68,216.1,2e-05,0.0,9e-05]
[1586497656983,165.9,6950.03,216.1,2e-05,0.0,9e-05]
[1586497662018,166.19,6949.36,216.1,2e-05,0.0,9e-05]
[1586497667055,166.48,6950.78,216.1,2e-05,0.0,9e-05]
[1586497672089,166.77,6952.09,216.1,2e-05,0.0,0.0001]
[1586497677124,167.12,6952.91,216.1,2e-05,0.0,0.0001]
[1586497682158,167.41,6953.4,216.1,2e-05,0.0,0.00011]
[1586497687195,167.69,6951.53,216.1,2e-05,0.0,0.00011]
[1586497692229,167.98,6950.12,216.1,2e-05,0.0,0.00011]
[1586497697264,168.28,6951.7,216.1,2e-05,0.0,0.00011]
[1586497702298,168.56,6951.35,216.1,2e-05,0.0,0.00012]
[1586497708340,168.92,6949.72,216.1,2e-05,0.0,0.00012]
[1586497713376,169.21,6950.04,216.1,2e-05,0.0,0.00011]
[1586497718410,169.5,6950.85,216.1,3e-05,0.0,0.00012]
[1586497723445,169.75,6951.58,216.1,3e-05,0.0,0.00012]
[1586497728480,169.96,6951.54,216.1,3e-05,0.0,0.00013]
[1586497733515,170.15,6951.75,216.1,3e-05,0.0,0.00013]
[1586497738550,170.33,6951.18,216.1,3e-05,0.0,0.00013]
[1586497743587,170.51,6951.18,216.1,3e-05,0.0,0.00013]
[1586497748621,170.66,6951.36,216.1,3e-05,0.0,0.00013]
[1586497753657,170.8,6951.32,216.1,3e-05,0.0,0.00014]
[1586497758691,170.93,6951.2,216.1,3e-05,0.0,0.00014]
[1586497763726,171.04,6951.33,216.1,3e-05,0.0,0.00014]
[1586497769353,171.23,6948.69,216.1,3e-05,0.0,0.00013]
[1586497774804,171.48,6948.11,216.1,3e-05,0.0,0.00013]
[1586497779838,171.71,6950.36,216.1,3e-05,0.0,0.00014]
[1586497785880,171.85,6951.28,216.1,3e-05,0.0,0.00014]
[1586497790915,171.93,6951.74,216.1,3e-05,0.0,0.00014]
[1586497796353,172.04,6951.08,216.1,3e-05,0.0,0.00014]
[1586497801993,172.15,6948.22,216.1,3e-05,0.0,0.00013]
[1586497807028,172.35,6947.88,216.1,3e-05,0.0,0.00014]
[1586497812062,172.53,6948.0,216.1,3e-05,0.0,0.00014]
[1586497823141,172.82,6948.96,216.1,3e-05,0.0,0.00015]
[1586497828174,172.92,6948.75,216.1,3e-05,0.0,0.00015]
[1586497833209,173.04,6948.77,216.1,3e-05,0.0,0.00014]
[1586497838245,173.2,6948.61,216.1,3e-05,0.0,0.00014]
[1586497843279,173.33,6948.66,216.1,3e-05,0.0,0.00014]
[1586497848315,173.46,6949.55,216.1,3e-05,0.0,0.00015]
[1586497853349,173.49,6951.0,216.1,3e-05,0.0,0.00015]
[1586497858384,173.5,6951.8,216.1,3e-05,0.0,0.00015]
[1586497863419,173.5,6951.79,216.1,3e-05,0.0,0.00015]
[1586497868455,173.49,6952.44,216.1,3e-05,0.0,0.00016]
[1586497873490,173.49,6956.64,216.1,4e-05,0.0,0.00017]
[1586497878524,173.49,6957.25,216.1,4e-05,0.0,0.00017]
[1586497883559,173.49,6958.82,216.1,4e-05,0.0,0.00018]
[1586497888594,173.47,6959.48,216.1,4e-05,0.0,0.00018]
[1586497893629,173.46,6959.49,216.1,4e-05,0.0,0.00017]
[1586497898665,173.43,6959.92,216.1,4e-05,0.0,0.00017]
[1586497903700,173.4,6960.27,216.1,4e-05,0.0,0.00017]
[1586497908735,173.36,6960.85,216.1,4e-05,0.0,0.00017]
[1586497913769,173.32,6962.01,216.1,4e-05,0.0,0.00018]
[1586497918804,173.26,6962.06,216.1,4e-05,0.0,0.00018]
[1586497923839,173.2,6961.8,216.1,4e-05,0.0,0.00017]
[1586497933909,173.05,6962.2,216.1,4e-05,0.0,0.00017]
[1586497938945,172.97,6962.76,216.1,4e-05,0.0,0.00017]
[1586497943980,172.88,6963.16,216.1,4e-05,0.0,0.00017]
[1586497949015,172.78,6963.53,216.1,4e-05,0.0,0.00017]
[1586497954050,172.68,6964.25,216.1,4e-05,0.0,0.00016]
[1586497959085,172.57,6964.16,216.1,4e-05,0.0,0.00016]
[1586497964120,172.46,6964.8,216.1,4e-05,0.0,0.00016]
[1586497969154,172.34,6964.95,216.1,4e-05,0.0,0.00016]
[1586497974190,172.23,6964.98,216.1,4e-05,0.0,0.00016]
[1586497979225,172.11,6965.45,216.1,4e-05,0.0,0.00016]
[1586497984260,171.98,6966.77,216.1,4e-05,0.0,0.00016]
[1586497989296,171.86,6966.48,216.1,4e-05,0.0,0.00016]
[1586497994329,171.74,6962.31,216.1,3e-05,0.0,0.00014]
[1586497999364,171.61,6963.1,216.1,3e-05,0.0,0.00014]
[1586498004399,171.49,6963.93,216.1,3e-05,0.0,0.00015]
[1586498009434,171.37,6964.51,216.1,3e-05,0.0,0.00015]
[1586498014469,171.23,6965.07,216.1,3e-05,0.0,0.00014]
[1586498019504,171.11,6966.25,216.1,3e-05,0.0,0.00014]
[1586498024539,171.0,6966.31,216.1,3e-05,0.0,0.00014]
[1586498029574,170.89,6966.71,216.1,3e-05,0.0,0.00014]
[1586498034611,170.78,6966.85,216.1,3e-05,0.0,0.00014]
[1586498039644,170.67,6966.32,216.1,3e-05,0.0,0.00013]
[1586498044680,170.57,6964.77,216.1,3e-05,0.0,0.00013]
[1586498049716,170.49,6963.31,216.1,3e-05,0.0,0.00012]
[1586498054749,170.44,6963.69,216.1,3e-05,0.0,0.00012]
[1586498060353,170.36,6964.38,216.1,3e-05,0.0,0.00012]
[1586498070861,170.22,6964.04,216.1,3e-05,0.0,0.00012]
[1586498075897,170.21,6964.53,216.1,2e-05,0.0,0.00011]
[1586498080933,170.18,6964.57,216.1,2e-05,0.0,0.00011]
[1586498085970,170.16,6964.23,216.1,2e-05,0.0,0.00011]
[1586498091002,170.16,6964.19,216.1,2e-05,0.0,0.00011]
[1586498096038,170.16,6964.3,216.1,2e-05,0.0,0.00011]
[1586498101072,170.16,6963.85,216.1,2e-05,0.0,0.00011]
[1586498106107,170.17,6963.75,216.1,2e-05,0.0,0.00011]
[1586498111142,170.2,6963.78,216.1,2e-05,0.0,0.00011]
[1586498116178,170.22,6963.61,216.1,2e-05,0.0,0.00011]
[1586498121214,170.22,6964.24,216.1,2e-05,0.0,0.00011]
[1586498126247,170.21,6964.09,216.1,2e-05,0.0,0.00011]
[1586498131282,170.2,6964.48,216.1,2e-05,0.0,0.00011]
[1586498136317,170.23,6965.26,216.1,2e-05,0.0,0.00011]
[1586498141353,170.24,6965.31,216.1,2e-05,0.0,0.00011]
[1586498146387,170.26,6965.11,216.1,2e-05,0.0,0.00011]
[1586498151424,170.27,6965.54,216.1,2e-05,0.0,0.00011]
[1586498157465,170.26,6965.96,216.1,2e-05,0.0,0.00011]
[1586498163507,170.24,6965.98,216.1,2e-05,0.0,0.00011]
[1586498168543,170.23,6966.2,216.1,2e-05,0.0,0.00011]
[1586498173578,170.22,6966.43,216.1,2e-05,0.0,0.00011]
[1586498178612,170.21,6966.49,216.1,2e-05,0.0,0.00011]
[1586498183646,170.2,6966.51,216.1,2e-05,0.0,0.00011]
[1586498189353,170.19,6966.47,216.1,2e-05,0.0,0.00011]
[1586498194724,170.18,6966.91,216.1,2e-05,0.0,0.0001]
[1586498199758,170.19,6966.17,216.1,2e-05,0.0,0.0001]
[1586498204794,170.24,6965.97,216.1,2e-05,0.0,0.0001]
[1586498209828,170.28,6966.19,216.1,2e-05,0.0,0.0001]
[1586498214864,170.31,6966.07,216.1,2e-05,0.0,0.0001]
[1586498219898,170.34,6965.87,216.1,2e-05,0.0,0.0001]
[1586498225353,170.38,6965.53,216.1,2e-05,0.0,0.0001]
[1586498230975,170.44,6965.63,216.1,2e-05,0.0,0.0001]
[1586498236011,170.48,6965.58,216.1,2e-05,0.0,0.0001]
[1586498241046,170.6,6960.05,216.1,2e-05,0.0,9e-05]
[1586498246080,170.89,6956.17,216.1,2e-05,0.0,9e-05]
[1586498251118,171.18,6956.03,216.1,2e-05,0.0,8e-05]
[1586498256151,171.47,6957.86,216.1,2e-05,0.0,9e-05]
[1586498261186,171.76,6957.21,216.1,2e-05,0.0,9e-05]
[1586498266221,172.05,6956.99,216.1,2e-05,0.0,9e-05]
[1586498271257,172.33,6957.57,216.1,2e-05,0.0,0.0001]
[1586498276291,172.58,6958.03,216.1,2e-05,0.0,0.0001]
[1586498281327,172.81,6958.49,216.1,2e-05,0.0,0.0001]
[1586498286361,173.02,6958.25,216.1,2e-05,0.0,0.0001]
[1586498291396,173.21,6958.28,216.1,2e-05,0.0,0.00011]
[1586498296434,173.37,6959.07,216.1,2e-05,0.0,0.00011]
[1586498301466,173.46,6961.28,216.1,3e-05,0.0,0.00012]
[1586498306501,173.47,6963.33,216.1,3e-05,0.0,0.00012]
[1586498311538,173.47,6963.39,216.1,3e-05,0.0,0.00011]
[1586498321607,173.65,6961.04,216.1,2e-05,0.0,0.00011]
[1586498326643,173.71,6961.5,216.1,2e-05,0.0,0.00011]
[1586498331676,173.72,6964.89,216.1,3e-05,0.0,0.00012]
[1586498336711,173.72,6964.5,216.1,3e-05,0.0,0.00012]
[1586498341748,173.71,6962.97,216.1,3e-05,0.0,0.00012]
[1586498346783,173.78,6959.65,216.1,2e-05,0.0,0.00011]
[1586498351818,173.9,6961.54,216.1,3e-05,0.0,0.00011]
[1586498356853,173.91,6963.13,216.1,3e-05,0.0,0.00012]
[1586498361888,173.94,6960.26,216.1,2e-05,0.0,0.00011]
[1586498366923,174.04,6959.04,216.1,2e-05,0.0,0.00011]
[1586498371958,174.13,6960.78,216.1,2e-05,0.0,0.00011]
[1586498376992,174.21,6961.57,216.1,2e-05,0.0,0.00011]
[1586498382028,174.28,6961.02,216.1,2e-05,0.0,0.00011]
[1586498387062,174.35,6960.55,216.1,2e-05,0.0,0.00011]
[1586498392097,174.41,6960.07,216.1,2e-05,0.0,0.00011]
[1586498397132,174.46,6957.83,216.1,2e-05,0.0,0.0001]
[1586498402168,174.52,6956.06,216.1,2e-05,0.0,0.0001]
[1586498407203,174.56,6953.96,216.1,2e-05,0.0,0.0001]
[1586498412238,174.6,6950.49,216.1,2e-05,0.0,9e-05]
[1586498417274,174.64,6949.54,216.1,2e-05,0.0,9e-05]
[1586498422307,174.67,6948.21,216.1,2e-05,0.0,8e-05]
[1586498427345,174.71,6945.11,216.1,2e-05,0.0,8e-05]
[1586498432353,174.73,6943.72,216.1,2e-05,0.0,7e-05]
[1586498437412,174.76,6945.28,216.1,2e-05,0.0,7e-05]
[1586498442449,174.78,6946.92,216.1,2e-05,0.0,8e-05]
[1586498447483,174.8,6947.73,216.1,2e-05,0.0,8e-05]
[1586498452517,174.82,6946.97,216.1,2e-05,0.0,8e-05]
[1586498457555,174.84,6946.69,216.1,2e-05,0.0,8e-05]
[1586498462587,174.85,6945.27,216.1,2e-05,0.0,7e-05]
[1586498467623,174.87,6944.71,216.1,2e-05,0.0,7e-05]
[1586498472657,174.88,6943.74,216.1,2e-05,0.0,7e-05]
[1586498477692,174.89,6941.19,216.1,1e-05,0.0,7e-05]
[1586498482728,174.9,6940.86,216.1,1e-05,0.0,7e-05]
[1586498487763,174.91,6937.09,216.1,1e-05,0.0,6e-05]
[1586498492797,174.92,6935.46,216.1,1e-05,0.0,6e-05]
[1586498497832,174.93,6934.53,216.1,1e-05,0.0,5e-05]
[1586498502868,174.93,6935.74,216.1,1e-05,0.0,6e-05]
[1586498507902,174.94,6937.27,216.1,1e-05,0.0,6e-05]
[1586498512937,174.95,6936.54,216.1,1e-05,0.0,6e-05]
[1586498517972,174.95,6940.18,216.1,1e-05,0.0,6e-05]
[1586498523007,174.96,6942.27,216.1,1e-05,0.0,7e-05]
[1586498528042,174.96,6942.46,216.1,1e-05,0.0,7e-05]
[1586498533077,174.96,6942.45,216.1,1e-05,0.0,7e-05]
[1586498538112,174.97,6942.15,216.1,1e-05,0.0,7e-05]
[1586498543147,174.97,6942.85,216.1,1e-05,0.0,7e-05]
[1586498548183,174.97,6944.96,216.1,2e-05,0.0,7e-05]
[1586498553219,174.98,6946.61,216.1,1e-05,0.0,7e-05]
[1586498558253,174.98,6947.54,216.1,1e-05,0.0,7e-05]
[1586498563288,174.98,6948.14,216.1,2e-05,0.0,7e-05]
[1586498568323,174.98,6949.35,216.1,2e-05,0.0,7e-05]
[1586498578393,174.99,6955.79,216.1,2e-05,0.0,8e-05]
[1586498583429,174.99,6957.27,216.1,2e-05,0.0,9e-05]
[1586498588463,174.99,6951.74,216.1,2e-05,0.0,8e-05]
[1586498593497,174.99,6953.35,216.1,2e-05,0.0,8e-05]
[1586498598534,174.99,6949.71,216.1,2e-05,0.0,7e-05]
[1586498603567,174.99,6947.89,216.1,2e-05,0.0,7e-05]
[1586498609353,174.99,6946.93,216.1,1e-05,0.0,7e-05]
[1586498614644,174.99,6949.17,216.1,1e-05,0.0,7e-05]
[1586498619679,174.99,6953.87,216.1,2e-05,0.0,7e-05]
[1586498624715,174.99,6951.13,216.1,2e-05,0.0,7e-05]
[1586498629749,174.99,6951.18,216.1,2e-05,0.0,7e-05]
[1586498634786,175.0,6955.53,216.1,2e-05,0.0,8e-05]
[1586498639819,175.0,6959.64,216.1,2e-05,0.0,8e-05]
[1586498644855,175.0,6961.87,216.1,2e-05,0.0,9e-05]
[1586498649889,174.96,6962.8,216.1,2e-05,0.0,9e-05]
[1586498654924,174.83,6960.23,216.1,2e-05,0.0,8e-05]
[1586498659960,174.55,6957.23,216.1,2e-05,0.0,8e-05]
[1586498664995,174.09,6959.6,216.1,2e-05,0.0,8e-05]
[1586498670029,173.45,6959.75,216.1,2e-05,0.0,7e-05]
[1586498675064,172.68,6958.39,216.1,1e-05,0.0,6e-05]
[1586498680100,171.8,6957.65,216.1,1e-05,0.0,5e-05]
[1586498685134,170.82,6956.69,216.1,1e-05,0.0,5e-05]
[1586498690169,169.46,6956.28,216.1,1e-05,0.0,4e-05]
[1586498695204,168.17,6954.98,216.1,1e-05,0.0,3e-05]
[1586498700240,166.74,6956.58,216.1,1e-05,0.0,3e-05]
[1586498705276,165.17,6956.06,216.1,1e-05,0.0,2e-05]
[1586498710312,163.47,6956.29,216.1,0.0,0.0,2e-05]
[1586498715345,161.65,6956.76,216.1,0.0,0.0,2e-05]
[1586498720353,159.72,6957.2,216.1,0.0,0.0,1e-05]
[1586498725414,157.7,6957.98,216.1,0.0,0.0,1e-05]
[1586498730450,155.6,6957.73,216.1,0.0,0.0,1e-05]
[1586498735485,153.43,6956.99,216.1,0.0,0.0,0.0]
[1586498740520,151.22,6956.31,216.1,0.0,0.0,0.0]
[1586498745554,148.97,6956.5,216.1,0.0,0.0,0.0]
[1586498750592,146.7,6955.43,216.1,0.0,0.0,0.0]
[1586498755627,144.42,6956.34,216.1,0.0,0.0,0.0]
[1586498760661,142.14,6957.36,216.1,0.0,0.0,0.0]
[1586498765696,139.88,6958.83,216.1,0.0,0.0,0.0]
[1586498770731,137.64,6958.94,216.1,0.0,0.0,0.0]
[1586498775765,135.44,6958.92,216.1,0.0,0.0,0.0]
[1586498780800,133.27,6963.23,216.1,0.0,0.0,0.0]
[1586498785835,131.15,6964.7,216.1,0.0,0.0,0.0]
[1586498790870,129.09,6965.48,216.1,0.0,0.0,0.0]
[1586498795906,127.08,6965.36,216.1,0.0,0.0,0.0]
[1586498800940,125.13,6965.68,216.1,0.0,0.0,0.0]
[1586498805976,123.25,6963.13,216.1,0.0,0.0,0.0]
[1586498811011,121.43,6963.51,216.1,0.0,0.0,0.0]
[1586498816045,119.67,6963.26,216.1,0.0,0.0,0.0]
[1586498821082,117.98,6963.46,216.1,0.0,0.0,0.0]
[1586498826115,116.36,6963.22,216.1,0.0,0.0,0.0]
[1586498831151,114.8,6963.07,216.1,0.0,0.0,0.0]
[1586498836186,113.31,6963.92,216.1,0.0,0.0,0.0]
[1586498841221,111.88,6967.53,216.1,0.0,0.0,0.0]
[1586498846353,110.24,6970.75,216.1,0.0,0.0,0.0]
[1586498852298,108.95,6973.7,216.1,0.0,0.0,0.0]
[1586498857333,107.47,6978.79,216.1,0.0,0.0,0.0]
[1586498862367,106.3,6984.2,216.1,0.0,0.0,0.0]
[1586498867403,105.18,6983.19,216.1,0.0,0.0,0.0]
[1586498872438,104.12,6983.53,216.1,0.0,0.0,0.0]
[1586498877472,103.1,6984.81,216.1,0.0,0.0,0.0]
[1586498882507,102.14,6985.72,216.1,0.0,0.0,0.0]
[1586498887542,101.23,6985.84,216.1,0.0,0.0,0.0]
[1586498892579,100.35,6981.93,216.1,0.0,0.0,0.0]
[1586498897612,99.52,6980.74,216.1,0.0,0.0,0.0]
[1586498902647,98.73,6979.27,216.1,0.0,0.0,0.0]
[1586498907683,97.98,6980.07,216.1,0.0,0.0,0.0]
[1586498912718,97.27,6979.42,216.1,0.0,0.0,0.0]
[1586498917754,96.59,6979.39,216.1,0.0,0.0,0.0]
[1586498922791,95.94,6974.84,216.1,0.0,0.0,0.0]
[1586498927828,95.33,6975.35,216.1,0.0,0.0,0.0]
[1586498932861,94.75,6976.44,216.1,0.0,0.0,0.0]
[1586498937897,94.2,6976.24,216.1,0.0,0.0,0.0]
[1586498942932,93.68,6976.28,216.1,0.0,0.0,0.0]
[1586498947966,93.19,6978.42,216.1,0.0,0.0,0.0]
[1586498953001,92.72,6978.96,216.1,0.0,0.0,0.0]
[1586498958037,92.29,6980.1,216.1,0.0,0.0,0.0]
[1586498963071,91.88,6980.0,216.1,0.0,0.0,0.0]
[1586498968107,91.49,6979.8,216.1,0.0,0.0,0.0]
[1586498973141,91.12,6980.05,216.1,0.0,0.0,0.0]
[1586498978177,90.77,6980.39,216.1,0.0,0.0,0.0]
[1586498983212,90.45,6980.56,216.1,0.0,0.0,0.0]
[1586498988248,90.14,6982.22,216.1,0.0,0.0,0.0]
[1586498993281,89.85,6982.42,216.1,0.0,0.0,0.0]
[1586498998319,89.58,6982.14,216.1,0.0,0.0,0.0]
[1586499003352,89.33,6980.59,216.1,0.0,0.0,0.0]
[1586499008353,89.09,6978.37,216.1,0.0,0.0,0.0]
[1586499013424,88.87,6978.5,216.1,0.0,0.0,0.0]
[1586499018457,88.67,6978.45,216.1,0.0,0.0,0.0]
[1586499023491,88.43,6979.48,216.1,0.0,0.0,0.0]
[1586499028527,88.25,6981.17,216.1,0.0,0.0,0.0]
[1586499033561,88.08,6981.17,216.1,0.0,0.0,0.0]
[1586499038597,87.92,6981.24,216.1,0.0,0.0,0.0]
[1586499043632,87.77,6981.25,216.1,0.0,0.0,0.0]
[1586499048667,87.62,6981.36,216.1,0.0,0.0,0.0]
[1586499053703,87.48,6981.11,216.1,0.0,0.0,0.0]
[1586499058737,87.34,6981.21,216.1,0.0,0.0,0.0]
[1586499063772,87.21,6981.57,216.1,0.0,0.0,0.0]
[1586499068807,87.09,6984.76,216.1,0.0,0.0,0.0]
[1586499073842,86.96,6986.12,216.1,0.0,0.0,0.0]
[1586499078878,86.84,6985.61,216.1,0.0,0.0,0.0]
[1586499083914,86.72,6983.63,216.1,0.0,0.0,0.0]
[1586499089353,86.6,6983.79,216.1,0.0,0.0,0.0]
[1586499094989,86.45,6985.41,216.1,0.0,0.0,0.0]
[1586499100025,86.33,6986.9,216.1,0.0,0.0,0.0]
[1586499105059,86.2,6986.46,216.1,0.0,0.0,0.0]
[1586499110096,86.08,6986.68,216.1,0.0,0.0,0.0]
[1586499115129,85.95,6987.28,216.1,0.0,0.0,0.0]
[1586499120165,85.81,6988.13,216.1,0.0,0.0,0.0]
[1586499125201,85.68,6986.45,216.1,0.0,0.0,0.0]
[1586499130234,85.54,6986.54,216.1,0.0,0.0,0.0]
[1586499135270,85.39,6987.25,216.1,0.0,0.0,0.0]
[1586499140305,85.25,6987.99,216.1,0.0,0.0,0.0]
[1586499145339,85.09,6988.3,216.1,0.0,0.0,0.0]
[1586499150374,84.93,6990.44,216.1,0.0,0.0,0.0]
[1586499155409,84.77,6989.69,216.1,0.0,0.0,0.0]
[1586499165480,84.43,6989.94,216.1,0.0,0.0,0.0]
[1586499170517,84.25,6990.54,216.1,0.0,0.0,0.0]
[1586499175549,84.07,6990.53,216.1,0.0,0.0,0.0]
[1586499180584,83.88,6990.8,216.1,0.0,0.0,0.0]
[1586499185620,83.69,6990.61,216.1,0.0,0.0,0.0]
[1586499190654,83.45,6991.47,216.1,0.0,0.0,0.0]
[1586499195689,83.25,6991.75,216.1,0.0,0.0,0.0]
[1586499200725,83.04,6992.09,216.1,0.0,0.0,0.0]
[1586499206353,82.83,6992.11,216.1,0.0,0.0,0.0]
[1586499211801,82.57,6992.37,216.1,0.0,0.0,0.0]
[1586499216836,82.35,6992.28,216.1,0.0,0.0,0.0]
[1586499221873,82.13,6989.72,216.1,0.0,0.0,0.0]
[1586499227353,81.9,6987.23,216.1,0.0,0.0,0.0]
[1586499232949,81.62,6987.19,216.1,0.0,0.0,0.0]
[1586499237984,81.38,6987.23,216.1,0.0,0.0,0.0]
[1586499243018,81.15,6987.69,216.1,0.0,0.0,0.0]
[1586499248053,80.91,6987.69,216.1,0.0,0.0,0.0]
[1586499253089,80.67,6987.78,216.1,0.0,0.0,0.0]
[1586499258123,82.74,6988.85,216.1,0.0,0.0,0.0]
[1586499263159,86.79,6988.07,216.1,0.0,0.0,0.0]
[1586499268194,87.37,6987.91,216.1,0.0,0.0,0.0]
[1586499273228,87.18,6987.52,216.1,0.0,0.0,0.0]
[1586499278263,87.87,6988.41,216.1,0.0,0.0,0.0]
[1586499283299,91.42,6990.01,216.1,0.0,0.0,0.0]
[1586499288334,99.38,6990.11,216.1,0.0,0.0,0.0]
[1586499293353,106.57,6990.22,216.1,0.0,0.0,0.0]
[1586499298403,113.09,6990.46,216.1,0.0,0.0,0.0]
[1586499303439,118.98,6990.55,216.1,0.0,0.0,0.0]
[1586499311353,127.26,6990.18,216.1,0.0,0.0,0.0]
[1586499317353,132.66,6989.95,216.1,0.0,0.0,0.0]
[1586499323353,137.45,6990.0,216.1,0.0,0.0,0.0]
[1586499328614,138.01,6987.8,216.1,0.0,0.0,0.0]
[1586499334656,137.19,6986.92,216.1,0.0,0.0,0.0]
[1586499339690,136.1,6986.27,216.1,0.0,0.0,0.0]
[1586499344725,134.72,6985.78,216.1,0.0,0.0,0.0]
[1586499349760,133.1,6985.56,216.1,0.0,0.0,0.0]
[1586499354795,131.29,6985.17,216.1,0.0,0.0,0.0]
[1586499364866,126.89,6986.15,216.1,0.0,0.0,0.0]
[1586499369902,124.78,6987.96,216.1,0.0,0.0,0.0]
[1586499374936,122.63,6987.53,216.1,0.0,0.0,0.0]
[1586499379970,120.48,6987.92,216.1,0.0,0.0,0.0]
[1586499385005,118.34,6988.1,216.1,0.0,0.0,0.0]
[1586499390042,116.23,6987.98,216.1,0.0,0.0,0.0]
[1586499395076,114.16,6988.49,216.1,0.0,0.0,0.0]
[1586499400112,112.13,6989.32,216.1,0.0,0.0,0.0]
[1586499405146,115.05,6990.13,216.1,0.0,0.0,0.0]
[1586499410181,120.75,6990.06,216.1,0.0,0.0,0.0]
[1586499415216,125.92,6990.51,216.1,0.0,0.0,0.0]
[1586499420250,130.59,6990.27,216.1,0.0,0.0,0.0]
[1586499425291,134.81,6989.98,216.1,0.0,0.0,0.0]
[1586499430325,137.48,6989.66,216.1,0.0,0.0,0.0]
[1586499435360,136.13,6989.81,216.1,0.0,0.0,0.0]
[1586499440394,134.49,6989.46,216.1,0.0,0.0,0.0]
[1586499445430,132.63,6990.06,216.1,0.0,0.0,0.0]
[1586499450466,130.59,6990.61,216.1,0.0,0.0,0.0]
[1586499455500,128.44,6990.5,216.1,0.0,0.0,0.0]
[1586499460534,126.21,6990.57,216.1,0.0,0.0,0.0]
[1586499465569,123.93,6990.62,216.1,0.0,0.0,0.0]
[1586499470604,121.64,6990.25,216.1,0.0,0.0,0.0]
[1586499476353,118.89,6990.59,216.1,0.0,0.0,0.0]
[1586499481681,116.63,6990.84,216.1,0.0,0.0,0.0]
[1586499486716,114.41,6990.94,216.1,0.0,0.0,0.0]
[1586499491752,112.25,6992.79,216.1,0.0,0.0,0.0]
[1586499496787,110.15,6993.86,216.1,0.0,0.0,0.0]
[1586499506856,106.16,6994.21,216.1,0.0,0.0,0.0]
[1586499511892,104.28,6994.32,216.1,0.0,0.0,0.0]
[1586499516927,102.49,6994.19,216.1,0.0,0.0,0.0]
[1586499521962,100.79,6994.26,216.1,0.0,0.0,0.0]
[1586499526996,100.15,6995.01,216.1,0.0,0.0,0.0]
[1586499532032,100.85,6994.93,216.1,0.0,0.0,0.0]
[1586499537066,101.53,6995.17,216.1,0.0,0.0,0.0]
[1586499542101,102.11,6995.19,216.1,0.0,0.0,0.0]
[1586499547138,103.2,6995.1,216.1,0.0,0.0,0.0]
[1586499552171,104.15,6995.1,216.1,0.0,0.0,0.0]
[1586499557206,105.17,6995.16,216.1,0.0,0.0,0.0]
[1586499562242,106.49,6995.29,216.1,0.0,0.0,0.0]
[1586499567277,108.06,6996.09,216.1,0.0,0.0,0.0]
[1586499572312,112.89,6996.75,216.1,0.0,0.0,0.0]
[1586499577347,118.8,6996.52,216.1,0.0,0.0,0.0]
[1586499582383,118.24,6996.01,216.1,0.0,0.0,0.0]
[1586499587417,120.76,6996.72,216.1,0.0,0.0,0.0]
[1586499592459,125.92,6996.46,216.1,0.0,0.0,0.0]
[1586499597492,129.61,6996.7,216.1,0.0,0.0,0.0]
[1586499602528,133.01,6996.91,216.1,0.0,0.0,0.0]
[1586499607562,137.01,6997.02,216.1,0.0,0.0,0.0]
[1586499612597,140.63,6997.17,216.1,0.0,0.0,0.0]
[1586499617632,143.9,6997.78,216.1,0.0,0.0,0.0]
[1586499622668,146.86,6997.22,216.1,0.0,0.0,0.0]
[1586499627702,149.53,6997.11,216.1,0.0,0.0,0.0]
[1586499632738,151.96,6997.25,216.1,0.0,0.0,0.0]
[1586499637772,154.15,6997.78,216.1,0.0,0.0,0.0]
[1586499642809,154.8,6998.69,216.1,0.0,0.0,0.0]
[1586499647843,154.26,6998.59,216.1,0.0,0.0,0.0]
[1586499652877,153.46,6998.13,216.1,0.0,0.0,0.0]
[1586499657912,152.39,6998.32,216.1,0.0,0.0,0.0]
[1586499662948,151.09,6998.35,216.1,0.0,0.0,0.0]
[1586499667983,149.63,6998.38,216.1,0.0,0.0,0.0]
[1586499673019,148.09,6997.39,216.1,0.0,0.0,0.0]
[1586499678052,146.43,6994.7,216.1,0.0,0.0,0.0]
[1586499683089,144.68,6994.02,216.1,0.0,0.0,0.0]
[1586499688122,142.84,6994.0,216.1,0.0,0.0,0.0]
[1586499693157,140.53,6993.73,216.1,0.0,0.0,0.0]
[1586499698352,138.55,6993.77,216.1,0.0,0.0,0.0]
[1586499704234,136.12,6993.91,216.1,0.0,0.0,0.0]
[1586499709269,134.06,6993.65,216.1,0.0,0.0,0.0]
[1586499714305,131.99,6993.62,216.1,0.0,0.0,0.0]
[1586499719339,129.91,6993.63,216.1,0.0,0.0,0.0]
[1586499724374,127.83,6993.33,216.1,0.0,0.0,0.0]
[1586499729412,125.77,6993.4,216.1,0.0,0.0,0.0]
[1586499734445,123.72,6993.64,216.1,0.0,0.0,0.0]
[1586499739479,121.7,6994.14,216.1,0.0,0.0,0.0]
[1586499744514,119.71,6993.87,216.1,0.0,0.0,0.0]
[1586499749549,117.75,6993.37,216.1,0.0,0.0,0.0]
[1586499754585,115.84,6993.38,216.1,0.0,0.0,0.0]
[1586499759623,113.96,6994.08,216.1,0.0,0.0,0.0]
[1586499764658,112.14,6996.04,216.1,0.0,0.0,0.0]
[1586499769692,110.36,6996.72,216.1,0.0,0.0,0.0]
[1586499774727,108.63,6996.75,216.1,0.0,0.0,0.0]
[1586499779761,106.96,6996.69,216.1,0.0,0.0,0.0]
[1586499784796,105.33,6996.44,216.1,0.0,0.0,0.0]
[1586499789831,103.76,6994.91,216.1,0.0,0.0,0.0]
[1586499794869,102.25,6996.11,216.1,0.0,0.0,0.0]
[1586499799902,100.78,6996.1,216.1,0.0,0.0,0.0]
[1586499804937,99.37,6995.69,216.1,0.0,0.0,0.0]
[1586499809972,98.0,6995.51,216.1,0.0,0.0,0.0]
[1586499815007,96.69,6995.3,216.1,0.0,0.0,0.0]
[1586499820041,95.43,6995.45,216.1,0.0,0.0,0.0]
[1586499825077,94.22,6995.06,216.1,0.0,0.0,0.0]
[1586499830112,93.05,6994.85,216.1,0.0,0.0,0.0]
[1586499835148,91.93,6995.44,216.1,0.0,0.0,0.0]
[1586499840183,90.86,6995.67,216.1,0.0,0.0,0.0]
[1586499845218,89.83,6995.6,216.1,0.0,0.0,0.0]
[1586499850251,88.85,6995.38,216.1,0.0,0.0,0.0]
[1586499855288,87.9,6995.2,216.1,0.0,0.0,0.0]
[1586499860321,87.0,6994.12,216.1,0.0,0.0,0.0]
[1586499865357,85.97,6993.54,216.1,0.0,0.0,0.0]
[1586499870393,85.16,6993.38,216.1,0.0,0.0,0.0]
[1586499875427,84.38,6993.58,216.1,0.0,0.0,0.0]
[1586499880463,83.64,6993.42,216.1,0.0,0.0,0.0]
[1586499885497,82.93,6992.55,216.1,0.0,0.0,0.0]
[1586499890534,82.26,6992.17,216.1,0.0,0.0,0.0]
[1586499895567,81.63,6992.77,216.1,0.0,0.0,0.0]
[1586499900601,81.03,6992.63,216.1,0.0,0.0,0.0]
[1586499905638,80.46,6992.75,216.1,0.0,0.0,0.0]
[1586499911353,79.93,6992.45,216.1,0.0,0.0,0.0]
[1586499916714,79.34,6992.5,216.1,0.0,0.0,0.0]
[1586499921748,78.89,6992.51,216.1,0.0,0.0,0.0]
[1586499926783,78.47,6992.35,216.1,0.0,0.0,0.0]
[1586499932353,78.08,6992.07,216.1,0.0,0.0,0.0]
[1586499937866,77.66,6992.05,216.1,0.0,0.0,0.0]
[1586499942901,77.34,6992.06,216.1,0.0,0.0,0.0]
[1586499947937,77.05,6992.03,216.1,0.0,0.0,0.0]
[1586499952971,76.8,6992.13,216.1,0.0,0.0,0.0]
[1586499958006,76.58,6992.24,216.1,0.0,0.0,0.0]
[1586499964048,76.36,6992.22,216.1,0.0,0.0,0.0]
[1586499969083,76.2,6992.1,216.1,0.0,0.0,0.0]
[1586499974119,76.07,6992.47,216.1,0.0,0.0,0.0]
[1586499979154,75.95,6992.94,216.1,0.0,0.0,0.0]
[1586499985197,75.82,6992.73,216.1,0.0,0.0,0.0]
[1586499990230,75.73,6992.84,216.1,0.0,0.0,0.0]
[1586499995266,75.64,6993.04,216.1,0.0,0.0,0.0]
[1586500000301,75.57,6992.95,216.1,0.0,0.0,0.0]
[1586500005335,75.5,6992.54,216.1,0.0,0.0,0.0]
[1586500010353,75.45,6991.94,216.1,0.0,0.0,0.0]
[1586500015405,75.41,6992.03,216.1,0.0,0.0,0.0]
[1586500020441,75.39,6990.99,216.1,0.0,0.0,0.0]
[1586500025476,75.4,6991.94,216.1,0.0,0.0,0.0]
[1586500030512,75.44,6995.19,216.1,0.0,0.0,0.0]
[1586500035545,75.5,6997.63,216.1,0.0,0.0,0.0]
[1586500040581,75.58,6998.09,216.1,0.0,0.0,0.0]
[1586500045615,75.69,6997.91,216.1,0.0,0.0,0.0]
[1586500050651,75.81,6999.11,216.1,0.0,0.0,0.0]
[1586500055687,75.95,6998.86,216.1,0.0,0.0,0.0]
[1586500061353,76.1,6999.43,216.1,0.0,0.0,0.0]
[1586500066762,76.3,6999.61,216.1,0.0,0.0,0.0]
[1586500071798,76.48,6999.69,216.1,0.0,0.0,0.0]
[1586500076833,76.68,7000.03,216.1,0.0,0.0,0.0]
[1586500081867,76.88,7001.35,216.1,0.0,0.0,0.0]
[1586500086903,77.09,7001.79,216.1,0.0,0.0,0.0]
[1586500091938,77.31,7001.75,216.1,0.0,0.0,0.0]
[1586500096972,77.54,7000.29,216.1,0.0,0.0,0.0]
[1586500102007,77.77,7000.18,216.1,0.0,0.0,0.0]
[1586500107042,78.01,7000.13,216.1,0.0,0.0,0.0]
[1586500112078,78.26,6999.77,216.1,0.0,0.0,0.0]
[1586500117113,78.51,7000.12,216.1,0.0,0.0,0.0]
[1586500122147,78.76,7000.04,216.1,0.0,0.0,0.0]
[1586500127184,79.02,7000.96,216.1,0.0,0.0,0.0]
[1586500132217,79.31,7002.37,216.1,0.0,0.0,0.0]
[1586500137252,79.58,7002.07,216.1,0.0,0.0,0.0]
[1586500142289,79.84,7001.84,216.1,0.0,0.0,0.0]
[1586500147323,80.11,7001.48,216.1,0.0,0.0,0.0]
[1586500152357,80.37,7001.48,216.1,0.0,0.0,0.0]
[1586500157392,80.62,6999.76,216.1,0.0,0.0,0.0]
[1586500162428,80.87,6998.02,216.1,0.0,0.0,0.0]
[1586500167462,81.11,6998.16,216.1,0.0,0.0,0.0]
[1586500172497,81.34,6999.39,216.1,0.0,0.0,0.0]
[1586500177534,81.56,6999.89,216.1,0.0,0.0,0.0]
[1586500182567,81.78,7000.64,216.1,0.0,0.0,0.0]
[1586500187604,81.98,7000.24,216.1,0.0,0.0,0.0]
[1586500192638,82.18,6999.35,216.1,0.0,0.0,0.0]
[1586500197676,82.39,6998.68,216.1,0.0,0.0,0.0]
[1586500202711,82.52,6999.0,216.1,0.0,0.0,0.0]
[1586500207746,87.94,7000.04,216.1,0.0,0.0,0.0]
[1586500212780,96.23,7000.69,216.1,0.0,0.0,0.0]
[1586500217816,96.18,7000.48,216.1,0.0,0.0,0.0]
[1586500222851,96.01,6999.99,216.1,0.0,0.0,0.0]
[1586500227885,95.76,6999.16,216.1,0.0,0.0,0.0]
[1586500232921,95.43,6999.2,216.1,0.0,0.0,0.0]
[1586500237956,95.05,6999.2,216.1,0.0,0.0,0.0]
[1586500242991,94.62,6999.31,216.1,0.0,0.0,0.0]
[1586500248025,94.16,6999.32,216.1,0.0,0.0,0.0]
[1586500253060,93.67,6998.82,216.1,0.0,0.0,0.0]
[1586500258095,93.17,6998.54,216.1,0.0,0.0,0.0]
[1586500263135,92.66,6998.44,216.1,0.0,0.0,0.0]
[1586500268169,92.14,6998.34,216.1,0.0,0.0,0.0]
[1586500273204,91.62,6998.27,216.1,0.0,0.0,0.0]
[1586500278240,91.1,6997.6,216.1,0.0,0.0,0.0]
[1586500288309,90.09,6996.3,216.1,0.0,0.0,0.0]
[1586500293347,94.35,6994.81,216.1,0.0,0.0,0.0]
[1586500298353,95.23,6994.57,216.1,0.0,0.0,0.0]
[1586500303414,94.82,6994.52,216.1,0.0,0.0,0.0]
[1586500308450,94.41,6993.15,216.1,0.0,0.0,0.0]
[1586500313484,94.01,6992.51,216.1,0.0,0.0,0.0]
[1586500318520,93.61,6992.45,216.1,0.0,0.0,0.0]
[1586500328590,92.8,6993.55,216.1,0.0,0.0,0.0]
[1586500333624,92.41,6993.64,216.1,0.0,0.0,0.0]
[1586500339666,91.94,6993.64,216.1,0.0,0.0,0.0]
[1586500345708,91.48,6993.43,216.1,0.0,0.0,0.0]
[1586500350744,91.11,6991.34,216.1,0.0,0.0,0.0]
[1586500355778,90.75,6991.37,216.1,0.0,0.0,0.0]
[1586500360814,90.39,6991.33,216.1,0.0,0.0,0.0]
[1586500365850,89.99,6991.56,216.1,0.0,0.0,0.0]
[1586500371891,89.62,6991.59,216.1,0.0,0.0,0.0]
[1586500376926,89.33,6991.53,216.1,0.0,0.0,0.0]
[1586500388003,88.78,6992.09,216.1,0.0,0.0,0.0]
[1586500393038,88.56,6991.6,216.1,0.0,0.0,0.0]
[1586500398073,88.36,6993.06,216.1,0.0,0.0,0.0]
[1586500403108,88.17,6993.12,216.1,0.0,0.0,0.0]
[1586500408143,88.0,6992.71,216.1,0.0,0.0,0.0]
[1586500413178,87.83,6992.15,216.1,0.0,0.0,0.0]
[1586500418215,87.68,6991.97,216.1,0.0,0.0,0.0]
[1586500423249,87.54,6992.14,216.1,0.0,0.0,0.0]
[1586500430303,87.35,6992.57,216.1,0.0,0.0,0.0]
[1586500440375,87.11,6992.6,216.1,0.0,0.0,0.0]
[1586500445408,87.0,6993.84,216.1,0.0,0.0,0.0]
[1586500450443,86.89,6995.99,216.1,0.0,0.0,0.0]
[1586500455478,93.65,6997.25,216.1,0.0,0.0,0.0]
[1586500460513,96.78,6997.54,216.1,0.0,0.0,0.0]
[1586500465547,96.6,6995.96,216.1,0.0,0.0,0.0]
[1586500470584,96.36,6995.53,216.1,0.0,0.0,0.0]
[1586500475621,96.06,6998.38,216.1,0.0,0.0,0.0]
[1586500480657,95.72,6998.89,216.1,0.0,0.0,0.0]
[1586500485691,95.34,6998.58,216.1,0.0,0.0,0.0]
[1586500490727,94.95,6998.75,216.1,0.0,0.0,0.0]
[1586500495761,94.54,6998.96,216.1,0.0,0.0,0.0]
[1586500500798,94.12,6999.46,216.1,0.0,0.0,0.0]
[1586500505832,93.69,6999.39,216.1,0.0,0.0,0.0]
[1586500510866,93.27,6999.86,216.1,0.0,0.0,0.0]
[1586500516910,92.77,6999.96,216.1,0.0,0.0,0.0]
[1586500521943,92.36,7000.49,216.1,0.0,0.0,0.0]
[1586500526979,91.96,7000.67,216.1,0.0,0.0,0.0]
[1586500532013,91.49,7003.08,216.1,0.0,0.0,0.0]
[1586500537049,91.12,7003.96,216.1,0.0,0.0,0.0]
[1586500542085,90.76,7001.98,216.1,0.0,0.0,0.0]
[1586500547120,90.42,7002.07,216.1,0.0,0.0,0.0]
[1586500553161,90.02,7002.28,216.1,0.0,0.0,0.0]
[1586500558198,89.71,7001.96,216.1,0.0,0.0,0.0]
[1586500563234,89.41,7002.07,216.1,0.0,0.0,0.0]
[1586500568267,89.13,7000.05,216.1,0.0,0.0,0.0]
[1586500573302,88.87,6997.61,216.1,0.0,0.0,0.0]
[1586500578336,88.61,6996.95,216.1,0.0,0.0,0.0]
[1586500583353,88.37,6997.98,216.1,0.0,0.0,0.0]
[1586500588406,88.15,6998.1,216.1,0.0,0.0,0.0]
[1586500593442,87.94,6998.24,216.1,0.0,0.0,0.0]
[1586500598477,87.74,6998.48,216.1,0.0,0.0,0.0]
[1586500603513,87.55,6998.98,216.1,0.0,0.0,0.0]
[1586500608548,87.38,6997.79,216.1,0.0,0.0,0.0]
[1586500613582,87.21,6994.42,216.1,0.0,0.0,0.0]
[1586500623654,97.03,6994.06,216.1,0.0,0.0,0.0]
[1586500628687,104.45,6993.55,216.1,0.0,0.0,0.0]
[1586500634353,107.08,6988.79,216.1,0.0,0.0,0.0]
[1586500639766,106.75,6987.64,216.1,0.0,0.0,0.0]
[1586500644800,107.75,6987.3,216.1,0.0,0.0,0.0]
[1586500649835,114.15,6987.14,216.1,0.0,0.0,0.0]
[1586500654885,117.52,6987.22,216.1,0.0,0.0,0.0]
[1586500659904,116.92,6989.6,216.1,0.0,0.0,0.0]
[1586500664940,116.14,6991.19,216.1,0.0,0.0,0.0]
[1586500669975,115.22,6989.83,216.1,0.0,0.0,0.0]
[1586500675010,114.2,6989.18,216.1,0.0,0.0,0.0]
[1586500680045,113.09,6987.92,216.1,0.0,0.0,0.0]
[1586500685080,111.94,6988.41,216.1,0.0,0.0,0.0]
[1586500690117,110.75,6987.84,216.1,0.0,0.0,0.0]
[1586500695150,109.54,6986.62,216.1,0.0,0.0,0.0]
[1586500700353,108.09,6986.41,216.1,0.0,0.0,0.0]
[1586500706226,106.66,6986.32,216.1,0.0,0.0,0.0]
[1586500711261,105.48,6986.38,216.1,0.0,0.0,0.0]
[1586500716298,104.34,6986.19,216.1,0.0,0.0,0.0]
[1586500721331,103.23,6986.35,216.1,0.0,0.0,0.0]
[1586500726366,102.15,6986.1,216.1,0.0,0.0,0.0]
[1586500731402,101.12,6986.01,216.1,0.0,0.0,0.0]
[1586500736436,100.12,6986.08,216.1,0.0,0.0,0.0]
[1586500741471,99.17,6985.75,216.1,0.0,0.0,0.0]
[1586500746506,101.62,6981.56,216.1,0.0,0.0,0.0]
[1586500751542,104.0,6977.07,216.1,0.0,0.0,0.0]
[1586500756576,103.19,6971.28,216.1,0.0,0.0,0.0]
[1586500766646,107.49,6967.14,216.1,0.0,0.0,0.0]
[1586500771681,106.79,6976.21,216.1,0.0,0.0,0.0]
[1586500776716,106.09,6980.44,216.1,0.0,0.0,0.0]
[1586500781751,105.4,6976.89,216.1,0.0,0.0,0.0]
[1586500786786,104.71,6978.67,216.1,0.0,0.0,0.0]
[1586500791821,104.03,6976.81,216.1,0.0,0.0,0.0]
[1586500796856,103.35,6976.08,216.1,0.0,0.0,0.0]
[1586500801891,102.67,6973.48,216.1,0.0,0.0,0.0]
[1586500806927,106.63,6973.88,216.1,0.0,0.0,0.0]
[1586500811964,107.48,6975.63,216.1,0.0,0.0,0.0]
[1586500816997,106.79,6979.89,216.1,0.0,0.0,0.0]
[1586500822031,106.07,6980.96,216.1,0.0,0.0,0.0]
[1586500827067,105.31,6980.05,216.1,0.0,0.0,0.0]
[1586500832104,104.53,6978.22,216.1,0.0,0.0,0.0]
[1586500837137,103.75,6977.64,216.1,0.0,0.0,0.0]
[1586500842171,102.95,6975.37,216.1,0.0,0.0,0.0]
[1586500847206,102.16,6974.93,216.1,0.0,0.0,0.0]
[1586500852243,101.37,6976.07,216.1,0.0,0.0,0.0]
[1586500857277,100.6,6977.01,216.1,0.0,0.0,0.0]
[1586500862312,99.84,6977.79,216.1,0.0,0.0,0.0]
[1586500867348,98.95,6976.79,216.1,0.0,0.0,0.0]
[1586500872381,98.23,6975.11,216.1,0.0,0.0,0.0]
[1586500882452,104.07,6970.82,216.1,0.0,0.0,0.0]
[1586500887487,103.45,6972.13,216.1,0.0,0.0,0.0]
[1586500892522,102.85,6973.21,216.1,0.0,0.0,0.0]
[1586500897559,102.26,6972.61,216.1,0.0,0.0,0.0]
[1586500902592,101.68,6971.96,216.1,0.0,0.0,0.0]
[1586500907626,101.1,6970.91,216.1,0.0,0.0,0.0]
[1586500912663,100.53,6972.7,216.1,0.0,0.0,0.0]
[1586500917697,99.96,6973.52,216.1,0.0,0.0,0.0]
[1586500922733,99.4,6975.51,216.1,0.0,0.0,0.0]
[1586500927767,98.85,6974.75,216.1,0.0,0.0,0.0]
[1586500932802,98.3,6974.49,216.1,0.0,0.0,0.0]
[1586500937837,97.76,6973.44,216.1,0.0,0.0,0.0]
[1586500942872,97.23,6972.66,216.1,0.0,0.0,0.0]
[1586500947906,96.71,6972.72,216.1,0.0,0.0,0.0]
[1586500953948,96.09,6972.81,216.1,0.0,0.0,0.0]
[1586500958985,95.6,6973.31,216.1,0.0,0.0,0.0]
[1586500964018,95.11,6974.46,216.1,0.0,0.0,0.0]
[1586500969054,94.64,6978.06,216.1,0.0,0.0,0.0]
[1586500974088,94.17,6977.64,216.1,0.0,0.0,0.0]
[1586500979123,98.58,6975.92,216.1,0.0,0.0,0.0]
[1586500984159,103.84,6974.78,216.1,0.0,0.0,0.0]
[1586500989193,107.08,6974.78,216.1,0.0,0.0,0.0]
[1586500994228,110.35,6975.31,216.1,0.0,0.0,0.0]
[1586500999263,113.77,6974.92,216.1,0.0,0.0,0.0]
[1586501004298,116.48,6975.06,216.1,0.0,0.0,0.0]
[1586501009333,116.83,6976.86,216.1,0.0,0.0,0.0]
[1586501014369,116.57,6977.65,216.1,0.0,0.0,0.0]
[1586501019404,116.29,6976.77,216.1,0.0,0.0,0.0]
[1586501024438,115.97,6974.61,216.1,0.0,0.0,0.0]
[1586501029474,115.6,6973.82,216.1,0.0,0.0,0.0]
[1586501034509,115.1,6973.12,216.1,0.0,0.0,0.0]
[1586501039544,114.61,6971.34,216.1,0.0,0.0,0.0]
[1586501044578,114.08,6971.21,216.1,0.0,0.0,0.0]
[1586501049613,113.62,6969.9,216.1,0.0,0.0,0.0]
[1586501054649,113.01,6969.89,216.1,0.0,0.0,0.0]
[1586501059683,112.36,6970.45,216.1,0.0,0.0,0.0]
[1586501064718,111.67,6969.32,216.1,0.0,0.0,0.0]
[1586501069753,110.94,6969.07,216.1,0.0,0.0,0.0]
[1586501074788,110.19,6968.81,216.1,0.0,0.0,0.0]
[1586501079823,109.41,6963.59,216.1,0.0,0.0,0.0]
[1586501084859,108.61,6962.03,216.1,0.0,0.0,0.0]
[1586501089894,107.8,6964.28,216.1,0.0,0.0,0.0]
[1586501094928,106.99,6967.35,216.1,0.0,0.0,0.0]
[1586501099964,106.16,6962.89,216.1,0.0,0.0,0.0]
[1586501104999,105.34,6960.65,216.1,0.0,0.0,0.0]
[1586501110034,104.52,6960.05,216.1,0.0,0.0,0.0]
[1586501115069,103.71,6958.59,216.1,0.0,0.0,0.0]
[1586501120353,102.91,6955.89,216.1,0.0,0.0,0.0]
[1586501126145,101.97,6955.32,216.1,0.0,0.0,0.0]
[1586501131180,101.2,6957.55,216.1,0.0,0.0,0.0]
[1586501136216,100.45,6957.57,216.1,0.0,0.0,0.0]
[1586501141251,99.72,6957.77,216.1,0.0,0.0,0.0]
[1586501147292,98.87,6958.14,216.1,0.0,0.0,0.0]
[1586501152327,98.19,6957.72,216.1,0.0,0.0,0.0]
[1586501157362,97.53,6957.06,216.1,0.0,0.0,0.0]
[1586501162397,96.89,6955.89,216.1,0.0,0.0,0.0]
[1586501167432,96.27,6954.4,216.1,0.0,0.0,0.0]
[1586501172467,95.68,6955.18,216.1,0.0,0.0,0.0]
[1586501177502,95.12,6958.22,216.1,0.0,0.0,0.0]
[1586501182538,94.57,6958.35,216.1,0.0,0.0,0.0]
[1586501187572,94.05,6958.74,216.1,0.0,0.0,0.0]
[1586501192608,93.56,6957.95,216.1,0.0,0.0,0.0]
[1586501197642,93.08,6957.67,216.1,0.0,0.0,0.0]
[1586501207712,92.12,6960.22,216.1,0.0,0.0,0.0]
[1586501212747,91.71,6962.45,216.1,0.0,0.0,0.0]
[1586501217782,91.32,6962.42,216.1,0.0,0.0,0.0]
[1586501222818,90.96,6962.37,216.1,0.0,0.0,0.0]
[1586501227853,90.61,6962.06,216.1,0.0,0.0,0.0]
[1586501232889,90.28,6961.51,216.1,0.0,0.0,0.0]
[1586501237922,89.97,6960.22,216.1,0.0,0.0,0.0]
[1586501242958,89.67,6958.73,216.1,0.0,0.0,0.0]
[1586501247992,89.39,6958.17,216.1,0.0,0.0,0.0]
[1586501253030,89.12,6958.06,216.1,0.0,0.0,0.0]
[1586501258062,88.87,6957.9,216.1,0.0,0.0,0.0]
[1586501263097,88.63,6957.76,216.1,0.0,0.0,0.0]
[1586501268132,88.41,6958.1,216.1,0.0,0.0,0.0]
[1586501273170,88.2,6959.23,216.1,0.0,0.0,0.0]
[1586501278203,88.0,6959.85,216.1,0.0,0.0,0.0]
[1586501283237,87.81,6960.03,216.1,0.0,0.0,0.0]
[1586501288272,87.63,6959.57,216.1,0.0,0.0,0.0]
[1586501293309,87.47,6960.54,216.1,0.0,0.0,0.0]
[1586501298343,87.31,6963.0,216.1,0.0,0.0,0.0]
[1586501303353,87.16,6964.88,216.1,0.0,0.0,0.0]
[1586501308412,87.02,6966.57,216.1,0.0,0.0,0.0]
[1586501313447,86.89,6968.57,216.1,0.0,0.0,0.0]
[1586501318482,86.77,6965.67,216.1,0.0,0.0,0.0]
[1586501323518,86.66,6965.73,216.1,0.0,0.0,0.0]
[1586501328552,86.55,6966.79,216.1,0.0,0.0,0.0]
[1586501333589,86.45,6969.75,216.1,0.0,0.0,0.0]
[1586501338623,86.35,6969.39,216.1,0.0,0.0,0.0]
[1586501343657,86.26,6969.73,216.1,0.0,0.0,0.0]
[1586501348693,86.18,6970.63,216.1,0.0,0.0,0.0]
[1586501353729,86.1,6969.98,216.1,0.0,0.0,0.0]
[1586501358763,86.03,6970.28,216.1,0.0,0.0,0.0]
[1586501363799,85.96,6969.97,216.1,0.0,0.0,0.0]
[1586501368833,85.89,6970.79,216.1,0.0,0.0,0.0]
[1586501378902,85.76,6968.48,216.1,0.0,0.0,0.0]
[1586501383937,85.71,6966.56,216.1,0.0,0.0,0.0]
[1586501388972,85.66,6966.12,216.1,0.0,0.0,0.0]
[1586501394008,85.62,6966.25,216.1,0.0,0.0,0.0]
[1586501400366,85.57,6966.62,216.1,0.0,0.0,0.0]
[1586501409113,85.5,6966.52,216.1,0.0,0.0,0.0]
[1586501414149,85.46,6967.15,216.1,0.0,0.0,0.0]
[1586501419182,85.43,6968.36,216.1,0.0,0.0,0.0]
[1586501424219,85.4,6968.72,216.1,0.0,0.0,0.0]
[1586501429253,85.37,6968.74,216.1,0.0,0.0,0.0]
[1586501434288,85.35,6968.38,216.1,0.0,0.0,0.0]
[1586501439324,85.32,6968.26,216.1,0.0,0.0,0.0]
[1586501444353,85.3,6967.8,216.1,0.0,0.0,0.0]
[1586501449394,85.28,6967.12,216.1,0.0,0.0,0.0]
[1586501454429,85.26,6965.96,216.1,0.0,0.0,0.0]
[1586501459464,85.24,6966.05,216.1,0.0,0.0,0.0]
[1586501464500,85.22,6966.85,216.1,0.0,0.0,0.0]
[1586501469534,85.21,6967.21,216.1,0.0,0.0,0.0]
[1586501474571,85.19,6967.74,216.1,0.0,0.0,0.0]
[1586501479605,85.18,6968.03,216.1,0.0,0.0,0.0]
[1586501485648,85.16,6967.93,216.1,0.0,0.0,0.0]
[1586501491690,85.15,6968.49,216.1,0.0,0.0,0.0]
[1586501497730,85.14,6968.4,216.1,0.0,0.0,0.0]
[1586501502765,85.13,6968.49,216.1,0.0,0.0,0.0]
[1586501507801,85.12,6969.3,216.1,0.0,0.0,0.0]
[1586501512836,85.11,6970.27,216.1,0.0,0.0,0.0]
[1586501517870,85.1,6970.46,216.1,0.0,0.0,0.0]
[1586501525353,85.09,6969.32,216.1,0.0,0.0,0.0]
[1586501530961,85.08,6969.06,216.1,0.0,0.0,0.0]
[1586501537005,85.08,6968.61,216.1,0.0,0.0,0.0]
[1586501543353,85.07,6969.33,216.1,0.0,0.0,0.0]
[1586501549353,85.07,6969.42,216.1,0.0,0.0,0.0]
[1586501555129,85.09,6969.05,216.1,0.0,0.0,0.0]
[1586501560164,85.11,6967.67,216.1,0.0,0.0,0.0]
[1586501565199,85.13,6966.52,216.1,0.0,0.0,0.0]
[1586501570235,85.14,6965.93,216.1,0.0,0.0,0.0]
[1586501575270,85.15,6966.13,216.1,0.0,0.0,0.0]
[1586501580304,85.16,6966.0,216.1,0.0,0.0,0.0]
[1586501585353,85.17,6966.05,216.1,0.0,0.0,0.0]
[1586501591353,85.17,6966.03,216.1,0.0,0.0,0.0]
[1586501596416,85.17,6962.53,216.1,0.0,0.0,0.0]
[1586501601452,85.18,6960.03,216.1,0.0,0.0,0.0]
[1586501606492,85.18,6962.46,216.1,0.0,0.0,0.0]
[1586501611528,85.19,6964.47,216.1,0.0,0.0,0.0]
[1586501616562,85.22,6963.31,216.1,0.0,0.0,0.0]
[1586501622603,85.26,6963.36,216.1,0.0,0.0,0.0]
[1586501627638,85.28,6963.32,216.1,0.0,0.0,0.0]
[1586501632673,85.3,6963.5,216.1,0.0,0.0,0.0]
[1586501637709,85.31,6962.88,216.1,0.0,0.0,0.0]
[1586501642743,85.32,6962.75,216.1,0.0,0.0,0.0]
[1586501652813,85.33,6962.51,216.1,0.0,0.0,0.0]
[1586501657849,85.33,6962.99,216.1,0.0,0.0,0.0]
[1586501662883,85.33,6963.21,216.1,0.0,0.0,0.0]
[1586501668926,85.33,6963.77,216.1,0.0,0.0,0.0]
[1586501673960,85.33,6963.87,216.1,0.0,0.0,0.0]
[1586501678997,85.34,6964.04,216.1,0.0,0.0,0.0]
[1586501684031,85.36,6964.55,216.1,0.0,0.0,0.0]
[1586501689066,85.41,6965.76,216.1,0.0,0.0,0.0]
[1586501694101,85.48,6966.56,216.1,0.0,0.0,0.0]
[1586501699135,85.55,6969.82,216.1,0.0,0.0,0.0]
[1586501704170,85.6,6971.46,216.1,0.0,0.0,0.0]
[1586501709206,85.65,6971.85,216.1,0.0,0.0,0.0]
[1586501714240,85.67,6973.67,216.1,0.0,0.0,0.0]
[1586501719275,85.68,6972.69,216.1,0.0,0.0,0.0]
[1586501724311,85.68,6973.93,216.1,0.0,0.0,0.0]
[1586501729345,85.68,6974.21,216.1,0.0,0.0,0.0]
[1586501734380,85.68,6974.35,216.1,0.0,0.0,0.0]
[1586501739415,85.68,6976.0,216.1,0.0,0.0,0.0]
[1586501744450,85.68,6976.07,216.1,0.0,0.0,0.0]
[1586501749485,85.68,6976.2,216.1,0.0,0.0,0.0]
[1586501754521,85.68,6975.42,216.1,0.0,0.0,0.0]
[1586501759556,89.18,6971.58,216.1,0.0,0.0,0.0]
[1586501764590,90.88,6970.42,216.1,0.0,0.0,0.0]
[1586501769626,90.87,6973.26,216.1,0.0,0.0,0.0]
[1586501774664,90.85,6971.78,216.1,0.0,0.0,0.0]
[1586501779699,90.82,6970.21,216.1,0.0,0.0,0.0]
[1586501784734,90.78,6970.19,216.1,0.0,0.0,0.0]
[1586501789769,90.72,6970.8,216.1,0.0,0.0,0.0]
[1586501794805,90.65,6970.39,216.1,0.0,0.0,0.0]
[1586501799839,90.57,6969.93,216.1,0.0,0.0,0.0]
[1586501804875,90.48,6970.08,216.1,0.0,0.0,0.0]
[1586501809909,90.37,6970.15,216.1,0.0,0.0,0.0]
[1586501814944,90.26,6969.77,216.1,0.0,0.0,0.0]
[1586501819980,90.14,6969.72,216.1,0.0,0.0,0.0]
[1586501825015,90.01,6971.29,216.1,0.0,0.0,0.0]
[1586501830049,89.87,6973.02,216.1,0.0,0.0,0.0]
[1586501840122,89.58,6975.82,216.1,0.0,0.0,0.0]
[1586501845155,89.43,6975.05,216.1,0.0,0.0,0.0]
[1586501850189,89.27,6973.43,216.1,0.0,0.0,0.0]
[1586501855225,89.12,6970.24,216.1,0.0,0.0,0.0]
[1586501860259,88.96,6969.42,216.1,0.0,0.0,0.0]
[1586501865294,88.81,6969.77,216.1,0.0,0.0,0.0]
[1586501870331,88.65,6969.71,216.1,0.0,0.0,0.0]
[1586501875364,88.47,6970.5,216.1,0.0,0.0,0.0]
[1586501880399,88.32,6969.95,216.1,0.0,0.0,0.0]
[1586501885434,88.17,6969.45,216.1,0.0,0.0,0.0]
[1586501890469,88.02,6969.72,216.1,0.0,0.0,0.0]
[1586501895504,87.88,6969.56,216.1,0.0,0.0,0.0]
[1586501900540,87.74,6969.49,216.1,0.0,0.0,0.0]
[1586501905574,87.6,6967.61,216.1,0.0,0.0,0.0]
[1586501910609,87.47,6966.46,216.1,0.0,0.0,0.0]
[1586501915645,87.35,6967.12,216.1,0.0,0.0,0.0]
[1586501920680,87.23,6965.86,216.1,0.0,0.0,0.0]
[1586501925716,87.11,6964.69,216.1,0.0,0.0,0.0]
[1586501930750,86.99,6964.74,216.1,0.0,0.0,0.0]
[1586501935785,86.89,6965.84,216.1,0.0,0.0,0.0]
[1586501940820,86.78,6966.4,216.1,0.0,0.0,0.0]
[1586501945855,86.68,6965.68,216.1,0.0,0.0,0.0]
[1586501951353,86.59,6965.39,216.1,0.0,0.0,0.0]
[1586501956931,86.48,6964.67,216.1,0.0,0.0,0.0]
[1586501961966,86.39,6962.97,216.1,0.0,0.0,0.0]
[1586501967002,86.31,6962.64,216.1,0.0,0.0,0.0]
[1586501972039,86.23,6962.81,216.1,0.0,0.0,0.0]
[1586501977071,86.16,6962.86,216.1,0.0,0.0,0.0]
[1586501982107,86.09,6964.89,216.1,0.0,0.0,0.0]
[1586501992177,85.96,6963.39,216.1,0.0,0.0,0.0]
[1586501997212,85.9,6962.91,216.1,0.0,0.0,0.0]
[1586502002246,85.85,6963.01,216.1,0.0,0.0,0.0]
[1586502007282,85.79,6963.08,216.1,0.0,0.0,0.0]
[1586502012316,85.74,6962.87,216.1,0.0,0.0,0.0]
[1586502017353,85.7,6961.84,216.1,0.0,0.0,0.0]
[1586502022388,85.65,6959.54,216.1,0.0,0.0,0.0]
[1586502027423,85.62,6958.16,216.1,0.0,0.0,0.0]
[1586502032456,85.61,6956.67,216.1,0.0,0.0,0.0]
[1586502037491,85.6,6954.99,216.1,0.0,0.0,0.0]
[1586502047562,85.64,6952.53,216.1,0.0,0.0,0.0]
[1586502052596,85.66,6953.8,216.1,0.0,0.0,0.0]
[1586502057631,85.7,6954.55,216.1,0.0,0.0,0.0]
[1586502062667,85.76,6954.39,216.1,0.0,0.0,0.0]
[1586502067702,85.85,6954.76,216.1,0.0,0.0,0.0]
[1586502072737,85.95,6955.24,216.1,0.0,0.0,0.0]
[1586502077772,86.08,6955.02,216.1,0.0,0.0,0.0]
[1586502082806,86.22,6954.58,216.1,0.0,0.0,0.0]
[1586502087841,86.37,6954.05,216.1,0.0,0.0,0.0]
[1586502092877,86.53,6953.53,216.1,0.0,0.0,0.0]
[1586502097911,91.74,6951.99,216.1,0.0,0.0,0.0]
[1586502102947,99.67,6950.95,216.1,0.0,0.0,0.0]
[1586502107981,101.12,6951.32,216.1,0.0,0.0,0.0]
[1586502113018,106.78,6951.31,216.1,0.0,0.0,0.0]
[1586502118053,113.27,6951.45,216.1,0.0,0.0,0.0]
[1586502123089,119.15,6951.5,216.1,0.0,0.0,0.0]
[1586502128124,122.35,6953.26,216.1,0.0,0.0,0.0]
[1586502133158,122.01,6956.47,216.1,0.0,0.0,0.0]
[1586502138195,121.41,6956.83,216.1,0.0,0.0,0.0]
[1586502143228,120.6,6955.63,216.1,0.0,0.0,0.0]
[1586502148264,119.64,6952.79,216.1,0.0,0.0,0.0]
[1586502153301,118.55,6951.91,216.1,0.0,0.0,0.0]
[1586502158335,117.37,6951.13,216.1,0.0,0.0,0.0]
[1586502163370,116.13,6950.27,216.1,0.0,0.0,0.0]
[1586502168403,114.84,6946.95,216.1,0.0,0.0,0.0]
[1586502173438,113.54,6945.34,216.1,0.0,0.0,0.0]
[1586502178473,112.22,6945.57,216.1,0.0,0.0,0.0]
[1586502183508,110.92,6939.39,216.1,0.0,0.0,0.0]
[1586502188544,109.64,6937.0,216.1,0.0,0.0,0.0]
[1586502193578,108.39,6936.08,216.1,0.0,0.0,0.0]
[1586502198613,107.18,6938.1,216.1,0.0,0.0,0.0]
[1586502203648,106.02,6936.53,216.1,0.0,0.0,0.0]
[1586502208684,104.91,6936.87,216.1,0.0,0.0,0.0]
[1586502213719,103.66,6939.52,216.1,0.0,0.0,0.0]
[1586502218755,102.67,6941.64,216.1,0.0,0.0,0.0]
[1586502223789,101.74,6941.67,216.1,0.0,0.0,0.0]
[1586502228824,100.88,6940.06,216.1,0.0,0.0,0.0]
[1586502233860,103.31,6933.86,216.1,0.0,0.0,0.0]
[1586502238896,110.13,6932.03,216.1,0.0,0.0,0.0]
[1586502243930,113.65,6931.1,216.1,0.0,0.0,0.0]
[1586502248965,113.02,6923.11,216.1,0.0,0.0,0.0]
[1586502254001,116.4,6907.23,216.1,0.0,0.0,0.0]
[1586502264070,120.29,6891.34,216.1,0.0,0.0,0.0]
[1586502274141,120.45,6887.24,216.1,0.0,0.0,0.0]
[1586502279180,119.92,6884.92,216.1,0.0,0.0,0.0]
[1586502284215,119.37,6881.53,216.1,0.0,0.0,0.0]
[1586502289249,118.79,6881.4,216.1,0.0,0.0,0.0]
[1586502295293,118.07,6888.29,216.1,0.0,0.0,0.0]
[1586502300327,117.44,6885.06,216.1,0.0,0.0,0.0]
[1586502305353,116.78,6881.42,216.1,0.0,0.0,0.0]
[1586502310400,116.11,6893.8,216.1,0.0,0.0,0.0]
[1586502315433,115.42,6892.42,216.1,0.0,0.0,0.0]
[1586502320467,114.72,6894.88,216.1,0.0,0.0,0.0]
[1586502325505,114.02,6895.39,216.1,0.0,0.0,0.0]
[1586502330538,113.31,6895.39,216.1,0.0,0.0,0.0]
[1586502335572,112.6,6892.41,216.1,0.0,0.0,0.0]
[1586502340607,111.89,6893.99,216.1,0.0,0.0,0.0]
[1586502345644,111.19,6894.85,216.1,0.0,0.0,0.0]
[1586502350677,110.51,6899.87,216.1,0.0,0.0,0.0]
[1586502355712,109.83,6898.91,216.1,0.0,0.0,0.0]
[1586502360750,109.18,6898.75,216.1,0.0,0.0,0.0]
[1586502365783,108.54,6898.73,216.1,0.0,0.0,0.0]
[1586502370817,107.93,6898.21,216.1,0.0,0.0,0.0]
[1586502375853,107.34,6896.08,216.1,0.0,0.0,0.0]
[1586502380888,106.67,6898.87,216.1,0.0,0.0,0.0]
[1586502385922,106.14,6900.38,216.1,0.0,0.0,0.0]
[1586502390959,105.65,6897.91,216.1,0.0,0.0,0.0]
[1586502395992,105.2,6896.97,216.1,0.0,0.0,0.0]
[1586502401027,104.78,6893.35,216.1,0.0,0.0,0.0]
[1586502406063,104.39,6892.18,216.1,0.0,0.0,0.0]
[1586502411100,104.05,6891.94,216.1,0.0,0.0,0.0]
[1586502416132,103.76,6894.11,216.1,0.0,0.0,0.0]
[1586502421167,103.53,6895.57,216.1,0.0,0.0,0.0]
[1586502426202,103.35,6895.5,216.1,0.0,0.0,0.0]
[1586502431237,103.21,6896.22,216.1,0.0,0.0,0.0]
[1586502436272,103.12,6898.01,216.1,0.0,0.0,0.0]
[1586502441308,103.06,6897.62,216.1,0.0,0.0,0.0]
[1586502446343,103.04,6898.62,216.1,0.0,0.0,0.0]
[1586502451380,103.04,6898.85,216.1,0.0,0.0,0.0]
[1586502456414,103.08,6898.76,216.1,0.0,0.0,0.0]
[1586502461448,103.14,6902.56,216.1,0.0,0.0,0.0]
[1586502466485,103.22,6904.19,216.1,0.0,0.0,0.0]
[1586502471518,103.32,6905.36,216.1,0.0,0.0,0.0]
[1586502476553,103.44,6908.02,216.1,0.0,0.0,0.0]
[1586502481590,103.58,6910.76,216.1,0.0,0.0,0.0]
[1586502486623,103.73,6908.72,216.1,0.0,0.0,0.0]
[1586502492665,103.93,6903.21,216.1,0.0,0.0,0.0]
[1586502497701,104.12,6903.59,216.1,0.0,0.0,0.0]
[1586502502735,104.31,6904.71,216.1,0.0,0.0,0.0]
[1586502507771,104.51,6903.9,216.1,0.0,0.0,0.0]
[1586502512805,104.72,6904.25,216.1,0.0,0.0,0.0]
[1586502517840,104.94,6906.16,216.1,0.0,0.0,0.0]
[1586502522876,105.17,6904.9,216.1,0.0,0.0,0.0]
[1586502527910,105.4,6905.19,216.1,0.0,0.0,0.0]
[1586502532946,105.64,6905.63,216.1,0.0,0.0,0.0]
[1586502537981,105.89,6905.41,216.1,0.0,0.0,0.0]
[1586502543016,106.14,6905.87,216.1,0.0,0.0,0.0]
[1586502548051,106.44,6908.21,216.1,0.0,0.0,0.0]
[1586502553085,106.7,6909.11,216.1,0.0,0.0,0.0]
[1586502558123,106.96,6908.46,216.1,0.0,0.0,0.0]
[1586502563155,107.23,6911.4,216.1,0.0,0.0,0.0]
[1586502569197,107.55,6915.65,216.1,0.0,0.0,0.0]
[1586502574232,107.83,6915.15,216.1,0.0,0.0,0.0]
[1586502579269,108.1,6915.83,216.1,0.0,0.0,0.0]
[1586502584302,108.38,6919.21,216.1,0.0,0.0,0.0]
[1586502589337,108.66,6918.81,216.1,0.0,0.0,0.0]
[1586502594373,108.94,6919.86,216.1,0.0,0.0,0.0]
[1586502599409,109.22,6919.41,216.1,0.0,0.0,0.0]
[1586502604443,109.5,6920.37,216.1,0.0,0.0,0.0]
[1586502609478,109.79,6921.52,216.1,0.0,0.0,0.0]
[1586502614513,110.07,6924.05,216.1,0.0,0.0,0.0]
[1586502619549,110.36,6924.62,216.1,0.0,0.0,0.0]
[1586502624583,110.65,6924.67,216.1,0.0,0.0,0.0]
[1586502629619,110.94,6925.85,216.1,0.0,0.0,0.0]
[1586502634653,111.23,6923.13,216.1,0.0,0.0,0.0]
[1586502639689,111.52,6922.39,216.1,0.0,0.0,0.0]
[1586502644725,111.81,6921.3,216.1,0.0,0.0,0.0]
[1586502649761,112.1,6921.26,216.1,0.0,0.0,0.0]
[1586502654795,112.39,6920.33,216.1,0.0,0.0,0.0]
[1586502659831,112.68,6920.48,216.1,0.0,0.0,0.0]
[1586502664865,112.98,6920.98,216.1,0.0,0.0,0.0]
[1586502669901,113.27,6921.03,216.1,0.0,0.0,0.0]
[1586502674935,113.56,6922.4,216.1,0.0,0.0,0.0]
[1586502679971,113.86,6919.96,216.1,0.0,0.0,0.0]
[1586502685005,114.15,6916.83,216.1,0.0,0.0,0.0]
[1586502690041,114.45,6915.31,216.1,0.0,0.0,0.0]
[1586502695075,114.74,6916.78,216.1,0.0,0.0,0.0]
[1586502700110,115.03,6917.39,216.1,0.0,0.0,0.0]
[1586502705145,115.33,6916.48,216.1,0.0,0.0,0.0]
[1586502710186,115.63,6916.36,216.1,0.0,0.0,0.0]
[1586502715224,115.98,6917.61,216.1,0.0,0.0,0.0]
[1586502720257,116.28,6918.38,216.1,0.0,0.0,0.0]
[1586502725292,116.57,6920.92,216.1,0.0,0.0,0.0]
[1586502730327,116.87,6922.0,216.1,0.0,0.0,0.0]
[1586502735362,117.16,6923.2,216.1,0.0,0.0,0.0]
[1586502740397,117.46,6924.39,216.1,0.0,0.0,0.0]
[1586502745432,117.76,6924.78,216.1,0.0,0.0,0.0]
[1586502750467,118.05,6926.02,216.1,0.0,0.0,0.0]
[1586502755502,118.35,6926.55,216.1,0.0,0.0,0.0]
[1586502760537,118.65,6926.82,216.1,0.0,0.0,0.0]
[1586502765573,118.94,6929.14,216.1,0.0,0.0,0.0]
[1586502770607,119.24,6931.92,216.1,0.0,0.0,0.0]
[1586502775642,119.53,6934.19,216.1,0.0,0.0,0.0]
[1586502780680,119.83,6934.84,216.1,0.0,0.0,0.0]
[1586502785714,120.13,6935.62,216.1,0.0,0.0,0.0]
[1586502790748,120.41,6937.4,216.1,0.0,0.0,0.0]
[1586502795783,120.68,6938.04,216.1,0.0,0.0,0.0]
[1586502800818,120.91,6936.18,216.1,0.0,0.0,0.0]
[1586502805853,121.12,6934.26,216.1,0.0,0.0,0.0]
[1586502810889,121.34,6934.09,216.1,0.0,0.0,0.0]
[1586502815923,121.56,6934.53,216.1,0.0,0.0,0.0]
[1586502820958,121.79,6934.99,216.1,0.0,0.0,0.0]
[1586502827000,122.08,6934.79,216.1,0.0,0.0,0.0]
[1586502832035,122.32,6934.94,216.1,0.0,0.0,0.0]
[1586502837071,122.57,6932.71,216.1,0.0,0.0,0.0]
[1586502842106,122.82,6931.71,216.1,0.0,0.0,0.0]
[1586502847141,123.07,6933.08,216.1,0.0,0.0,0.0]
[1586502852175,123.33,6933.43,216.1,0.0,0.0,0.0]
[1586502857210,123.59,6934.54,216.1,0.0,0.0,0.0]
[1586502862246,123.84,6934.51,216.1,0.0,0.0,0.0]
[1586502867281,124.09,6933.62,216.1,0.0,0.0,0.0]
[1586502872315,124.31,6930.64,216.1,0.0,0.0,0.0]
[1586502878353,124.53,6929.99,216.1,0.0,0.0,0.0]
[1586502883392,124.68,6928.51,216.1,0.0,0.0,0.0]
[1586502888427,124.84,6928.14,216.1,0.0,0.0,0.0]
[1586502893463,124.97,6929.24,216.1,0.0,0.0,0.0]
[1586502898497,125.11,6928.94,216.1,0.0,0.0,0.0]
[1586502903533,125.23,6927.7,216.1,0.0,0.0,0.0]
[1586502908569,125.34,6927.5,216.1,0.0,0.0,0.0]
[1586502914353,125.46,6928.07,216.1,0.0,0.0,0.0]
[1586502919645,125.6,6930.84,216.1,0.0,0.0,0.0]
[1586502934751,125.98,6933.94,216.1,0.0,0.0,0.0]
[1586502939786,126.14,6933.94,216.1,0.0,0.0,0.0]
[1586502944820,126.3,6933.23,216.1,0.0,0.0,0.0]
[1586502949857,126.49,6932.03,216.1,0.0,0.0,0.0]
[1586502954892,126.65,6931.98,216.1,0.0,0.0,0.0]
[1586502959929,126.81,6933.17,216.1,0.0,0.0,0.0]
[1586502964962,126.98,6934.44,216.1,0.0,0.0,0.0]
[1586502969998,127.16,6933.16,216.1,0.0,0.0,0.0]
[1586502975033,127.3,6933.59,216.1,0.0,0.0,0.0]
[1586502980067,127.4,6933.21,216.1,0.0,0.0,0.0]
[1586502985105,127.46,6933.81,216.1,0.0,0.0,0.0]
[1586502995173,127.49,6933.44,216.1,0.0,0.0,0.0]
[1586503000208,127.49,6933.11,216.1,0.0,0.0,0.0]
[1586503005243,127.49,6932.11,216.1,0.0,0.0,0.0]
[1586503010278,127.49,6930.22,216.1,0.0,0.0,0.0]
[1586503015312,132.01,6929.69,216.1,0.0,0.0,0.0]
[1586503020349,136.1,6929.84,216.1,0.0,0.0,0.0]
[1586503025352,139.8,6928.5,216.1,0.0,0.0,0.0]
[1586503030418,142.7,6927.82,216.1,0.0,0.0,0.0]
[1586503035452,144.1,6926.78,216.1,0.0,0.0,0.0]
[1586503040487,144.09,6924.33,216.1,0.0,0.0,0.0]
[1586503045523,144.07,6923.62,216.1,0.0,0.0,0.0]
[1586503051566,144.01,6924.07,216.1,0.0,0.0,0.0]
[1586503056599,143.91,6924.0,216.1,0.0,0.0,0.0]
[1586503061635,143.78,6923.13,216.1,0.0,0.0,0.0]
[1586503066670,143.62,6922.19,216.1,0.0,0.0,0.0]
[1586503071705,143.43,6921.12,216.1,0.0,0.0,0.0]
[1586503076739,143.26,6920.14,216.1,0.0,0.0,0.0]
[1586503082353,145.14,6916.6,216.1,0.0,0.0,0.0]
[1586503087816,148.51,6915.98,216.1,0.0,0.0,0.0]
[1586503092851,151.03,6915.94,216.1,0.0,0.0,0.0]
[1586503097886,152.36,6917.67,216.1,0.0,0.0,0.0]
[1586503102923,152.91,6919.28,216.1,0.0,0.0,0.0]
[1586503107956,152.71,6919.11,216.1,0.0,0.0,0.0]
[1586503112991,152.49,6919.7,216.1,0.0,0.0,0.0]
[1586503118026,152.22,6919.08,216.1,0.0,0.0,0.0]
[1586503123062,151.92,6919.45,216.1,0.0,0.0,0.0]
[1586503128097,151.58,6919.58,216.1,0.0,0.0,0.0]
[1586503133132,151.2,6919.66,216.1,0.0,0.0,0.0]
[1586503138166,150.8,6919.7,216.1,0.0,0.0,0.0]
[1586503143203,150.37,6919.56,216.1,0.0,0.0,0.0]
[1586503148236,149.91,6919.41,216.1,0.0,0.0,0.0]
[1586503153272,149.43,6918.53,216.1,0.0,0.0,0.0]
[1586503158307,148.94,6915.51,216.1,0.0,0.0,0.0]
[1586503163344,148.44,6915.08,216.1,0.0,0.0,0.0]
[1586503168379,147.93,6915.85,216.1,0.0,0.0,0.0]
[1586503173413,147.42,6916.01,216.1,0.0,0.0,0.0]
[1586503178448,146.91,6915.38,216.1,0.0,0.0,0.0]
[1586503183483,146.41,6915.06,216.1,0.0,0.0,0.0]
[1586503188519,145.91,6914.79,216.1,0.0,0.0,0.0]
[1586503193554,145.42,6915.3,216.1,0.0,0.0,0.0]
[1586503198589,144.95,6915.02,216.1,0.0,0.0,0.0]
[1586503203624,144.5,6914.02,216.1,0.0,0.0,0.0]
[1586503208658,144.06,6914.13,216.1,0.0,0.0,0.0]
[1586503213694,143.65,6914.16,216.1,0.0,0.0,0.0]
[1586503218729,143.27,6914.05,216.1,0.0,0.0,0.0]
[1586503223764,142.85,6913.05,216.1,0.0,0.0,0.0]
[1586503228798,142.52,6914.06,216.1,0.0,0.0,0.0]
[1586503233833,142.24,6913.9,216.1,0.0,0.0,0.0]
[1586503238868,142.0,6914.01,216.1,0.0,0.0,0.0]
[1586503244353,141.82,6914.06,216.1,0.0,0.0,0.0]
[1586503249945,141.66,6913.95,216.1,0.0,0.0,0.0]
[1586503254981,141.57,6913.69,216.1,0.0,0.0,0.0]
[1586503260018,141.52,6912.46,216.1,0.0,0.0,0.0]
[1586503265052,141.5,6910.38,216.1,0.0,0.0,0.0]
[1586503270087,141.51,6908.87,216.1,0.0,0.0,0.0]
[1586503275121,141.55,6908.34,216.1,0.0,0.0,0.0]
[1586503280156,141.62,6907.09,216.1,0.0,0.0,0.0]
[1586503285191,141.7,6908.41,216.1,0.0,0.0,0.0]
[1586503290225,141.81,6910.22,216.1,0.0,0.0,0.0]
[1586503295261,143.78,6912.61,216.1,0.0,0.0,0.0]
[1586503300295,146.76,6914.17,216.1,0.0,0.0,0.0]
[1586503305330,149.44,6915.02,216.1,0.0,0.0,0.0]
[1586503310353,149.89,6919.33,216.1,0.0,0.0,0.0]
[1586503315402,149.79,6920.47,216.1,0.0,0.0,0.0]
[1586503320437,149.68,6921.12,216.1,0.0,0.0,0.0]
[1586503325470,149.54,6921.31,216.1,0.0,0.0,0.0]
[1586503330506,149.39,6919.54,216.1,0.0,0.0,0.0]
[1586503335540,149.23,6918.74,216.1,0.0,0.0,0.0]
[1586503340576,149.07,6919.53,216.1,0.0,0.0,0.0]
[1586503345610,148.9,6918.79,216.1,0.0,0.0,0.0]
[1586503350645,148.74,6916.83,216.1,0.0,0.0,0.0]
[1586503355680,148.58,6920.99,216.1,0.0,0.0,0.0]
[1586503360716,150.06,6922.17,216.1,0.0,0.0,0.0]
[1586503365750,152.43,6922.05,216.1,0.0,0.0,0.0]
[1586503370785,154.58,6923.66,216.1,0.0,0.0,0.0]
[1586503375820,154.9,6926.56,216.1,0.0,0.0,0.0]
[1586503380856,156.03,6928.54,216.1,0.0,0.0,0.0]
[1586503385891,157.83,6929.41,216.1,0.0,0.0,0.0]
[1586503390925,157.71,6928.61,216.1,0.0,0.0,0.0]
[1586503395960,157.6,6929.7,216.1,0.0,0.0,0.0]
[1586503400997,157.47,6929.68,216.1,0.0,0.0,0.0]
[1586503406031,157.33,6928.78,216.1,0.0,0.0,0.0]
[1586503411065,157.16,6929.17,216.1,0.0,0.0,0.0]
[1586503416101,156.97,6929.08,216.1,0.0,0.0,0.0]
[1586503421135,157.56,6929.17,216.1,0.0,0.0,0.0]
[1586503426170,159.22,6928.44,216.1,0.0,0.0,0.0]
[1586503431205,160.72,6924.84,216.1,0.0,0.0,0.0]
[1586503436240,162.08,6924.77,216.1,0.0,0.0,0.0]
[1586503441276,163.31,6925.9,216.1,0.0,0.0,0.0]
[1586503446311,164.42,6926.03,216.1,0.0,0.0,0.0]
[1586503451345,165.43,6926.58,216.1,0.0,0.0,0.0]
[1586503456382,166.34,6927.23,216.1,0.0,0.0,0.0]
[1586503461417,167.17,6928.02,216.1,0.0,0.0,0.0]
[1586503466452,167.91,6928.31,216.1,0.0,0.0,0.0]
[1586503471487,168.59,6929.41,216.1,0.0,0.0,0.0]
[1586503476522,169.2,6929.76,216.1,0.0,0.0,0.0]
[1586503481557,169.75,6928.91,216.1,0.0,0.0,0.0]
[1586503486593,170.25,6929.15,216.1,0.0,0.0,0.0]
[1586503491628,170.7,6929.57,216.1,0.0,0.0,0.0]
[1586503496663,171.02,6929.18,216.1,0.0,0.0,0.0]
[1586503501698,171.4,6929.31,216.1,0.0,0.0,0.0]
[1586503506734,171.74,6928.78,216.1,0.0,0.0,0.0]
[1586503511767,172.05,6928.59,216.1,0.0,0.0,0.0]
[1586503516802,172.15,6928.18,216.1,0.0,0.0,0.0]
[1586503521838,172.42,6928.34,216.1,0.0,0.0,0.0]
[1586503526874,172.66,6928.24,216.1,0.0,0.0,0.0]
[1586503531908,172.89,6928.2,216.1,0.0,0.0,0.0]
[1586503536943,173.09,6925.89,216.1,0.0,0.0,0.0]
[1586503541977,173.27,6926.44,216.1,0.0,0.0,0.0]
[1586503547012,173.43,6927.23,216.1,0.0,0.0,0.0]
[1586503552047,173.58,6928.23,216.1,0.0,0.0,0.0]
[1586503557082,173.72,6928.32,216.1,0.0,0.0,0.0]
[1586503562119,173.86,6928.97,216.1,0.0,0.0,0.0]
[1586503572187,174.07,6928.61,216.1,0.0,0.0,0.0]
[1586503577223,174.16,6928.6,216.1,0.0,0.0,0.0]
[1586503582258,174.24,6929.28,216.1,0.0,0.0,0.0]
[1586503587294,174.31,6928.83,216.1,0.0,0.0,0.0]
[1586503592327,174.38,6928.26,216.1,0.0,0.0,0.0]
[1586503597362,174.44,6928.58,216.1,0.0,0.0,0.0]
[1586503602397,174.49,6929.1,216.1,0.0,0.0,0.0]
[1586503607433,174.5,6928.71,216.1,0.0,0.0,0.0]
[1586503612467,174.55,6928.53,216.1,0.0,0.0,0.0]
[1586503617504,174.56,6929.04,216.1,0.0,0.0,0.0]
[1586503622541,174.6,6929.72,216.1,0.0,0.0,0.0]
[1586503627577,174.64,6929.24,216.1,0.0,0.0,0.0]
[1586503632611,174.67,6929.5,216.1,0.0,0.0,0.0]
[1586503637647,174.71,6928.94,216.1,0.0,0.0,0.0]
[1586503642681,174.73,6928.81,216.1,0.0,0.0,0.0]
[1586503647716,174.76,6928.48,216.1,0.0,0.0,0.0]
[1586503652751,174.77,6927.09,216.1,0.0,0.0,0.0]
[1586503657787,174.74,6927.38,216.1,0.0,0.0,0.0]
[1586503662821,174.67,6927.73,216.1,0.0,0.0,0.0]
[1586503667857,174.63,6927.88,216.1,0.0,0.0,0.0]
[1586503672893,174.66,6928.35,216.1,0.0,0.0,0.0]
[1586503678934,174.7,6928.11,216.1,0.0,0.0,0.0]
[1586503683968,174.7,6927.87,216.1,0.0,0.0,0.0]
[1586503690010,174.74,6928.09,216.1,0.0,0.0,0.0]
[1586503696055,174.67,6927.57,216.1,0.0,0.0,0.0]
[1586503701088,174.54,6927.95,216.1,0.0,0.0,0.0]
[1586503706124,174.55,6927.86,216.1,0.0,0.0,0.0]
[1586503711157,174.51,6927.36,216.1,0.0,0.0,0.0]
[1586503716192,174.33,6927.13,216.1,0.0,0.0,0.0]
[1586503721227,174.16,6924.27,216.1,0.0,0.0,0.0]
[1586503726263,173.83,6923.22,216.1,0.0,0.0,0.0]
[1586503731297,173.5,6921.78,216.1,0.0,0.0,0.0]
[1586503736332,173.12,6921.44,216.1,0.0,0.0,0.0]
[1586503741368,172.7,6919.97,216.1,0.0,0.0,0.0]
[1586503746403,172.23,6919.22,216.1,0.0,0.0,0.0]
[1586503751437,171.73,6919.38,216.1,0.0,0.0,0.0]
[1586503756474,171.38,6916.49,216.1,0.0,0.0,0.0]
[1586503761508,171.1,6911.03,216.1,0.0,0.0,0.0]
[1586503766543,171.0,6902.88,216.1,0.0,0.0,0.0]
[1586503771578,171.38,6899.73,216.1,0.0,0.0,0.0]
[1586503776614,171.42,6903.17,216.1,0.0,0.0,0.0]
[1586503781648,171.76,6902.58,216.1,0.0,0.0,0.0]
[1586503786683,172.07,6900.32,216.1,0.0,0.0,0.0]
[1586503791717,171.71,6900.33,216.1,0.0,0.0,0.0]
[1586503796753,171.32,6901.01,216.1,0.0,0.0,0.0]
[1586503801788,170.93,6900.08,216.1,0.0,0.0,0.0]
[1586503806822,170.51,6901.82,216.1,0.0,0.0,0.0]
[1586503811857,170.44,6904.51,216.1,0.0,0.0,0.0]
[1586503816893,170.02,6903.21,216.1,0.0,0.0,0.0]
[1586503821928,169.59,6901.3,216.1,0.0,0.0,0.0]
[1586503826963,169.16,6901.17,216.1,0.0,0.0,0.0]
[1586503831997,168.71,6901.48,216.1,0.0,0.0,0.0]
[1586503837032,168.26,6902.34,216.1,0.0,0.0,0.0]
[1586503842068,167.8,6901.14,216.1,0.0,0.0,0.0]
[1586503847102,167.34,6901.11,216.1,0.0,0.0,0.0]
[1586503852138,166.88,6900.79,216.1,0.0,0.0,0.0]
[1586503857173,166.42,6902.16,216.1,0.0,0.0,0.0]
[1586503862207,165.96,6902.72,216.1,0.0,0.0,0.0]
[1586503867243,165.51,6905.63,216.1,0.0,0.0,0.0]
[1586503872278,165.61,6904.09,216.1,0.0,0.0,0.0]
[1586503877314,165.18,6904.05,216.1,0.0,0.0,0.0]
[1586503882347,164.74,6902.81,216.1,0.0,0.0,0.0]
[1586503887382,164.31,6903.32,216.1,0.0,0.0,0.0]
[1586503892418,163.88,6904.8,216.1,0.0,0.0,0.0]
[1586503897454,165.14,6906.0,216.1,0.0,0.0,0.0]
[1586503902489,166.07,6905.44,216.1,0.0,0.0,0.0]
[1586503907522,166.46,6906.03,216.1,0.0,0.0,0.0]
[1586503912557,166.14,6906.85,216.1,0.0,0.0,0.0]
[1586503917594,166.06,6908.24,216.1,0.0,0.0,0.0]
[1586503922627,166.91,6908.56,216.1,0.0,0.0,0.0]
[1586503927662,167.68,6910.24,216.1,0.0,0.0,0.0]
[1586503932699,168.37,6913.3,216.1,0.0,0.0,0.0]
[1586503937733,169.0,6915.84,216.1,0.0,0.0,0.0]
[1586503947802,170.09,6917.23,216.1,0.0,0.0,0.0]
[1586503952837,170.56,6915.98,216.1,0.0,0.0,0.0]
[1586503957877,170.98,6915.7,216.1,0.0,0.0,0.0]
[1586503962911,171.36,6917.13,216.1,0.0,0.0,0.0]
[1586503967946,171.71,6917.13,216.1,0.0,0.0,0.0]
[1586503972981,172.02,6916.69,216.1,0.0,0.0,0.0]
[1586503978016,172.31,6916.95,216.1,0.0,0.0,0.0]
[1586503983051,172.56,6917.92,216.1,0.0,0.0,0.0]
[1586503988086,172.79,6918.37,216.1,0.0,0.0,0.0]
[1586503993121,173.0,6918.05,216.1,0.0,0.0,0.0]
[1586503998156,173.19,6918.06,216.1,0.0,0.0,0.0]
[1586504003193,173.23,6918.11,216.1,0.0,0.0,0.0]
[1586504008226,173.15,6918.33,216.1,0.0,0.0,0.0]
[1586504013261,173.05,6918.44,216.1,0.0,0.0,0.0]
[1586504018298,172.9,6918.15,216.1,0.0,0.0,0.0]
[1586504023331,172.69,6918.29,216.1,0.0,0.0,0.0]
[1586504029374,172.37,6919.13,216.1,0.0,0.0,0.0]
[1586504034408,172.04,6920.39,216.1,0.0,0.0,0.0]
[1586504039445,171.64,6921.15,216.1,0.0,0.0,0.0]
[1586504044479,171.18,6923.2,216.1,0.0,0.0,0.0]
[1586504049514,170.67,6923.05,216.1,0.0,0.0,0.0]
[1586504054549,170.1,6923.08,216.1,0.0,0.0,0.0]
[1586504059583,169.48,6923.27,216.1,0.0,0.0,0.0]
[1586504064619,168.69,6923.46,216.1,0.0,0.0,0.0]
[1586504069657,167.98,6922.73,216.1,0.0,0.0,0.0]
[1586504074690,167.24,6921.54,216.1,0.0,0.0,0.0]
[1586504079724,166.47,6922.17,216.1,0.0,0.0,0.0]
[1586504084759,165.68,6922.37,216.1,0.0,0.0,0.0]
[1586504089794,164.87,6922.12,216.1,0.0,0.0,0.0]
[1586504094829,164.04,6922.3,216.1,0.0,0.0,0.0]
[1586504099865,163.2,6921.99,216.1,0.0,0.0,0.0]
[1586504104899,162.36,6924.28,216.1,0.0,0.0,0.0]
[1586504109936,161.51,6925.32,216.1,0.0,0.0,0.0]
[1586504114970,160.67,6927.36,216.1,0.0,0.0,0.0]
[1586504120004,159.82,6927.37,216.1,0.0,0.0,0.0]
[1586504125040,158.98,6927.09,216.1,0.0,0.0,0.0]
[1586504130075,158.15,6926.77,216.1,0.0,0.0,0.0]
[1586504135109,157.33,6925.03,216.1,0.0,0.0,0.0]
[1586504140144,156.51,6924.12,216.1,0.0,0.0,0.0]
[1586504145180,155.71,6921.91,216.1,0.0,0.0,0.0]
[1586504150214,154.93,6922.58,216.1,0.0,0.0,0.0]
[1586504155249,154.15,6922.7,216.1,0.0,0.0,0.0]
[1586504160284,153.39,6923.27,216.1,0.0,0.0,0.0]
[1586504165319,152.65,6924.02,216.1,0.0,0.0,0.0]
[1586504170356,151.92,6923.66,216.1,0.0,0.0,0.0]
[1586504175390,151.21,6924.12,216.1,0.0,0.0,0.0]
[1586504180424,150.51,6923.18,216.1,0.0,0.0,0.0]
[1586504190495,149.17,6921.57,216.1,0.0,0.0,0.0]
[1586504195530,148.52,6921.53,216.1,0.0,0.0,0.0]
[1586504200565,147.89,6921.53,216.1,0.0,0.0,0.0]
[1586504205599,147.28,6921.54,216.1,0.0,0.0,0.0]
[1586504210634,146.68,6922.62,216.1,0.0,0.0,0.0]
[1586504215672,146.1,6923.72,216.1,0.0,0.0,0.0]
[1586504220704,145.53,6924.06,216.1,0.0,0.0,0.0]
[1586504226748,144.87,6924.0,216.1,0.0,0.0,0.0]
[1586504232788,144.12,6924.23,216.1,0.0,0.0,0.0]
[1586504237823,143.61,6924.65,216.1,0.0,0.0,0.0]
[1586504242859,143.1,6924.33,216.1,0.0,0.0,0.0]
[1586504247893,142.61,6924.65,216.1,0.0,0.0,0.0]
[1586504253935,142.03,6924.81,216.1,0.0,0.0,0.0]
[1586504258971,141.57,6926.09,216.1,0.0,0.0,0.0]
[1586504264005,141.11,6926.56,216.1,0.0,0.0,0.0]
[1586504269041,140.66,6927.17,216.1,0.0,0.0,0.0]
[1586504274075,140.22,6927.66,216.1,0.0,0.0,0.0]
[1586504279112,139.8,6928.53,216.1,0.0,0.0,0.0]
[1586504284148,139.38,6929.73,216.1,0.0,0.0,0.0]
[1586504289180,138.96,6929.87,216.1,0.0,0.0,0.0]
[1586504294216,138.56,6930.51,216.1,0.0,0.0,0.0]
[1586504299251,138.16,6931.4,216.1,0.0,0.0,0.0]
[1586504304286,137.77,6931.01,216.1,0.0,0.0,0.0]
[1586504309322,137.38,6930.14,216.1,0.0,0.0,0.0]
[1586504314355,137.01,6928.45,216.1,0.0,0.0,0.0]
[1586504319391,136.63,6928.81,216.1,0.0,0.0,0.0]
[1586504325432,136.19,6929.11,216.1,0.0,0.0,0.0]
[1586504332482,135.68,6929.44,216.1,0.0,0.0,0.0]
[1586504337516,135.33,6928.94,216.1,0.0,0.0,0.0]
[1586504343559,134.91,6929.84,216.1,0.0,0.0,0.0]
[1586504348595,134.56,6929.8,216.1,0.0,0.0,0.0]
[1586504354353,134.15,6930.11,216.1,0.0,0.0,0.0]
[1586504359670,133.81,6932.23,216.1,0.0,0.0,0.0]
[1586504365713,133.4,6932.79,216.1,0.0,0.0,0.0]
[1586504371755,133.0,6932.58,216.1,0.0,0.0,0.0]
[1586504376789,132.67,6932.65,216.1,0.0,0.0,0.0]
[1586504381825,132.35,6932.57,216.1,0.0,0.0,0.0]
[1586504387353,131.96,6931.5,216.1,0.0,0.0,0.0]
[1586504392901,131.63,6930.43,216.1,0.0,0.0,0.0]
[1586504397936,131.25,6930.69,216.1,0.0,0.0,0.0]
[1586504402972,130.93,6930.78,216.1,0.0,0.0,0.0]
[1586504408006,130.61,6930.89,216.1,0.0,0.0,0.0]
[1586504413041,130.29,6931.09,216.1,0.0,0.0,0.0]
[1586504418077,129.98,6931.78,216.1,0.0,0.0,0.0]
[1586504423112,129.67,6930.77,216.1,0.0,0.0,0.0]
[1586504428147,129.35,6929.76,216.1,0.0,0.0,0.0]
[1586504433181,129.04,6930.22,216.1,0.0,0.0,0.0]
[1586504438353,128.73,6930.3,216.1,0.0,0.0,0.0]
[1586504444258,128.36,6929.85,216.1,0.0,0.0,0.0]
[1586504449294,128.06,6929.83,216.1,0.0,0.0,0.0]
[1586504454328,127.75,6930.53,216.1,0.0,0.0,0.0]
[1586504459353,127.44,6931.84,216.1,0.0,0.0,0.0]
[1586504464399,127.14,6931.61,216.1,0.0,0.0,0.0]
[1586504469435,126.83,6931.44,216.1,0.0,0.0,0.0]
[1586504474471,126.53,6932.02,216.1,0.0,0.0,0.0]
[1586504479504,126.22,6932.03,216.1,0.0,0.0,0.0]
[1586504484539,125.92,6930.44,216.1,0.0,0.0,0.0]
[1586504490582,125.56,6929.97,216.1,0.0,0.0,0.0]
[1586504495616,125.26,6930.3,216.1,0.0,0.0,0.0]
[1586504500651,124.95,6931.11,216.1,0.0,0.0,0.0]
[1586504505687,124.65,6931.51,216.1,0.0,0.0,0.0]
[1586504510721,124.35,6931.34,216.1,0.0,0.0,0.0]
[1586504515757,124.05,6931.03,216.1,0.0,0.0,0.0]
[1586504520793,123.75,6930.97,216.1,0.0,0.0,0.0]
[1586504525827,123.45,6931.35,216.1,0.0,0.0,0.0]
[1586504530861,123.15,6933.56,216.1,0.0,0.0,0.0]
[1586504535897,122.85,6933.93,216.1,0.0,0.0,0.0]
[1586504540932,122.55,6933.72,216.1,0.0,0.0,0.0]
[1586504545966,122.25,6932.59,216.1,0.0,0.0,0.0]
[1586504551002,121.95,6933.13,216.1,0.0,0.0,0.0]
[1586504556037,121.65,6934.57,216.1,0.0,0.0,0.0]
[1586504561072,121.35,6934.38,216.1,0.0,0.0,0.0]
[1586504566107,121.0,6933.28,216.1,0.0,0.0,0.0]
[1586504571144,120.7,6932.87,216.1,0.0,0.0,0.0]
[1586504576177,120.4,6933.05,216.1,0.0,0.0,0.0]
[1586504581211,120.1,6933.18,216.1,0.0,0.0,0.0]
[1586504586246,119.8,6933.13,216.1,0.0,0.0,0.0]
[1586504591282,119.51,6932.99,216.1,0.0,0.0,0.0]
[1586504596316,119.21,6933.0,216.1,0.0,0.0,0.0]
[1586504602360,118.85,6933.95,216.1,0.0,0.0,0.0]
[1586504607394,118.55,6933.72,216.1,0.0,0.0,0.0]
[1586504612428,118.25,6933.34,216.1,0.0,0.0,0.0]
[1586504617463,117.96,6933.95,216.1,0.0,0.0,0.0]
[1586504622500,117.66,6933.98,216.1,0.0,0.0,0.0]
[1586504627536,117.36,6934.16,216.1,0.0,0.0,0.0]
[1586504632568,117.06,6934.48,216.1,0.0,0.0,0.0]
[1586504637604,116.77,6934.55,216.1,0.0,0.0,0.0]
[1586504642638,116.47,6934.55,216.1,0.0,0.0,0.0]
[1586504647674,116.17,6934.43,216.1,0.0,0.0,0.0]
[1586504652709,115.87,6934.6,216.1,0.0,0.0,0.0]
[1586504657744,115.58,6934.79,216.1,0.0,0.0,0.0]
[1586504662780,115.28,6934.95,216.1,0.0,0.0,0.0]
[1586504667814,114.98,6934.5,216.1,0.0,0.0,0.0]
[1586504672849,114.68,6934.76,216.1,0.0,0.0,0.0]
[1586504677884,114.39,6934.83,216.1,0.0,0.0,0.0]
[1586504682918,114.09,6935.19,216.1,0.0,0.0,0.0]
[1586504687953,113.79,6935.34,216.1,0.0,0.0,0.0]
[1586504692988,113.5,6935.26,216.1,0.0,0.0,0.0]
[1586504698025,113.2,6935.87,216.1,0.0,0.0,0.0]
[1586504703058,112.9,6937.39,216.1,0.0,0.0,0.0]
[1586504708093,112.6,6938.78,216.1,0.0,0.0,0.0]
[1586504714136,112.25,6940.77,216.1,0.0,0.0,0.0]
[1586504719171,111.95,6940.47,216.1,0.0,0.0,0.0]
[1586504724207,111.65,6940.42,216.1,0.0,0.0,0.0]
[1586504729242,111.36,6940.53,216.1,0.0,0.0,0.0]
[1586504734276,111.0,6940.71,216.1,0.0,0.0,0.0]
[1586504739311,110.7,6940.9,216.1,0.0,0.0,0.0]
[1586504744346,110.41,6941.17,216.1,0.0,0.0,0.0]
[1586504749380,110.11,6941.8,216.1,0.0,0.0,0.0]
[1586504754415,109.81,6942.48,216.1,0.0,0.0,0.0]
[1586504759451,109.51,6942.96,216.1,0.0,0.0,0.0]
[1586504764485,109.22,6943.14,216.1,0.0,0.0,0.0]
[1586504769520,108.92,6943.56,216.1,0.0,0.0,0.0]
[1586504774555,108.62,6944.34,216.1,0.0,0.0,0.0]
[1586504779591,108.33,6945.34,216.1,0.0,0.0,0.0]
[1586504784627,108.03,6945.67,216.1,0.0,0.0,0.0]
[1586504789660,107.73,6944.95,216.1,0.0,0.0,0.0]
[1586504794695,107.43,6944.99,216.1,0.0,0.0,0.0]
[1586504799731,107.14,6945.29,216.1,0.0,0.0,0.0]
[1586504804765,106.84,6945.25,216.1,0.0,0.0,0.0]
[1586504809801,106.54,6945.0,216.1,0.0,0.0,0.0]
[1586504814836,106.25,6944.94,216.1,0.0,0.0,0.0]
[1586504819870,105.95,6945.55,216.1,0.0,0.0,0.0]
[1586504824905,105.65,6945.52,216.1,0.0,0.0,0.0]
[1586504829940,105.35,6945.67,216.1,0.0,0.0,0.0]
[1586504834975,105.06,6945.83,216.1,0.0,0.0,0.0]
[1586504840012,104.76,6945.63,216.1,0.0,0.0,0.0]
[1586504845045,104.46,6945.66,216.1,0.0,0.0,0.0]
[1586504850080,104.17,6945.49,216.1,0.0,0.0,0.0]
[1586504855116,103.87,6943.74,216.1,0.0,0.0,0.0]
[1586504865185,103.28,6942.98,216.1,0.0,0.0,0.0]
[1586504875255,102.68,6942.84,216.1,0.0,0.0,0.0]
[1586504880292,102.38,6942.94,216.1,0.0,0.0,0.0]
[1586504885325,102.09,6942.31,216.1,0.0,0.0,0.0]
[1586504890361,101.79,6941.48,216.1,0.0,0.0,0.0]
[1586504895396,101.49,6940.82,216.1,0.0,0.0,0.0]
[1586504900431,101.2,6940.25,216.1,0.0,0.0,0.0]
[1586504905466,100.84,6940.17,216.1,0.0,0.0,0.0]
[1586504910501,100.54,6940.66,216.1,0.0,0.0,0.0]
[1586504915535,100.25,6940.93,216.1,0.0,0.0,0.0]
[1586504921353,99.95,6941.01,216.1,0.0,0.0,0.0]
[1586504926612,99.59,6940.83,216.1,0.0,0.0,0.0]
[1586504931649,99.3,6941.19,216.1,0.0,0.0,0.0]
[1586504936683,99.0,6941.2,216.1,0.0,0.0,0.0]
[1586504941719,98.7,6941.05,216.1,0.0,0.0,0.0]
[1586504946752,98.4,6941.07,216.1,0.0,0.0,0.0]
[1586504951787,98.11,6941.25,216.1,0.0,0.0,0.0]
[1586504956823,97.81,6941.2,216.1,0.0,0.0,0.0]
[1586504961858,97.51,6940.91,216.1,0.0,0.0,0.0]
[1586504966897,97.22,6940.53,216.1,0.0,0.0,0.0]
[1586504972353,96.92,6940.8,216.1,0.0,0.0,0.0]
[1586504977975,96.56,6940.83,216.1,0.0,0.0,0.0]
[1586504983008,96.27,6941.2,216.1,0.0,0.0,0.0]
[1586504988044,95.97,6941.37,216.1,0.0,0.0,0.0]
[1586504993079,95.67,6941.38,216.1,0.0,0.0,0.0]
[1586504998114,95.38,6941.39,216.1,0.0,0.0,0.0]
[1586505003150,95.08,6941.88,216.1,0.0,0.0,0.0]
[1586505008184,94.78,6942.24,216.1,0.0,0.0,0.0]
[1586505014225,94.43,6942.49,216.1,0.0,0.0,0.0]
[1586505019261,94.14,6942.43,216.1,0.0,0.0,0.0]
[1586505024295,93.84,6942.83,216.1,0.0,0.0,0.0]
[1586505029331,93.55,6943.27,216.1,0.0,0.0,0.0]
[1586505035353,93.21,6943.06,216.1,0.0,0.0,0.0]
[1586505040408,92.93,6943.22,216.1,0.0,0.0,0.0]
[1586505045442,92.64,6943.55,216.1,0.0,0.0,0.0]
[1586505050477,92.37,6943.92,216.1,0.0,0.0,0.0]
[1586505055513,92.09,6943.19,216.1,0.0,0.0,0.0]
[1586505060548,91.82,6942.77,216.1,0.0,0.0,0.0]
[1586505065583,91.56,6942.97,216.1,0.0,0.0,0.0]
[1586505070618,91.3,6944.71,216.1,0.0,0.0,0.0]
[1586505075654,90.99,6944.56,216.1,0.0,0.0,0.0]
[1586505080688,90.75,6944.56,216.1,0.0,0.0,0.0]
[1586505085722,90.5,6944.63,216.1,0.0,0.0,0.0]
[1586505090759,90.27,6944.16,216.1,0.0,0.0,0.0]
[1586505095793,90.04,6944.38,216.1,0.0,0.0,0.0]
[1586505100827,89.81,6944.46,216.1,0.0,0.0,0.0]
[1586505105863,89.6,6944.59,216.1,0.0,0.0,0.0]
[1586505110897,89.38,6944.95,216.1,0.0,0.0,0.0]
[1586505115932,89.18,6944.79,216.1,0.0,0.0,0.0]
[1586505120967,88.98,6945.33,216.1,0.0,0.0,0.0]
[1586505126002,88.79,6945.48,216.1,0.0,0.0,0.0]
[1586505131042,88.61,6946.03,216.1,0.0,0.0,0.0]
[1586505136076,88.43,6946.38,216.1,0.0,0.0,0.0]
[1586505141111,88.26,6946.34,216.1,0.0,0.0,0.0]
[1586505146147,88.09,6946.22,216.1,0.0,0.0,0.0]
[1586505151181,87.93,6946.5,216.1,0.0,0.0,0.0]
[1586505157224,87.75,6946.78,216.1,0.0,0.0,0.0]
[1586505162259,87.61,6946.71,216.1,0.0,0.0,0.0]
[1586505167293,87.47,6946.74,216.1,0.0,0.0,0.0]
[1586505172328,87.34,6946.99,216.1,0.0,0.0,0.0]
[1586505177363,87.21,6946.71,216.1,0.0,0.0,0.0]
[1586505182400,87.09,6946.57,216.1,0.0,0.0,0.0]
[1586505187434,86.97,6946.88,216.1,0.0,0.0,0.0]
[1586505192471,86.86,6947.0,216.1,0.0,0.0,0.0]
[1586505197505,86.76,6947.01,216.1,0.0,0.0,0.0]
[1586505203353,86.64,6947.02,216.1,0.0,0.0,0.0]
[1586505209353,86.53,6947.05,216.1,0.0,0.0,0.0]
[1586505214624,86.44,6946.98,216.1,0.0,0.0,0.0]
[1586505219658,86.36,6947.63,216.1,0.0,0.0,0.0]
[1586505224695,86.28,6947.64,216.1,0.0,0.0,0.0]
[1586505229728,86.2,6947.64,216.1,0.0,0.0,0.0]
[1586505234764,86.13,6945.45,216.1,0.0,0.0,0.0]
[1586505239798,86.05,6939.98,216.1,0.0,0.0,0.0]
[1586505244833,85.98,6939.32,216.1,0.0,0.0,0.0]
[1586505254904,85.87,6939.21,216.1,0.0,0.0,0.0]
[1586505259938,85.81,6937.47,216.1,0.0,0.0,0.0]
[1586505264974,85.76,6934.71,216.1,0.0,0.0,0.0]
[1586505270008,85.72,6933.44,216.1,0.0,0.0,0.0]
[1586505275045,85.67,6931.34,216.1,0.0,0.0,0.0]
[1586505280079,85.63,6931.52,216.1,0.0,0.0,0.0]
[1586505285113,85.59,6932.32,216.1,0.0,0.0,0.0]
[1586505290149,85.55,6933.48,216.1,0.0,0.0,0.0]
[1586505295183,85.52,6932.92,216.1,0.0,0.0,0.0]
[1586505300219,85.48,6932.93,216.1,0.0,0.0,0.0]
[1586505305254,85.45,6932.93,216.1,0.0,0.0,0.0]
[1586505310288,85.42,6932.93,216.1,0.0,0.0,0.0]
[1586505315324,85.39,6932.93,216.1,0.0,0.0,0.0]
[1586505320353,85.37,6932.93,216.1,0.0,0.0,0.0]
[1586505325395,85.34,6932.93,216.1,0.0,0.0,0.0]
[1586505330431,85.32,6932.93,216.1,0.0,0.0,0.0]
[1586505335464,85.3,6932.93,216.1,0.0,0.0,0.0]
[1586505340498,85.28,6932.93,216.1,0.0,0.0,0.0]
[1586505346541,85.26,6932.93,216.1,0.0,0.0,0.0]
[1586505351575,85.24,6932.93,216.1,0.0,0.0,0.0]
[1586505356611,85.22,6932.93,216.1,0.0,0.0,0.0]
[1586505361645,85.21,6932.93,216.1,0.0,0.0,0.0]
[1586505366682,85.19,6932.93,216.1,0.0,0.0,0.0]
[1586505371717,85.18,6932.93,216.1,0.0,0.0,0.0]
[1586505376751,85.17,6932.93,216.1,0.0,0.0,0.0]
[1586505381786,85.16,6932.93,216.1,0.0,0.0,0.0]
[1586505386822,85.15,6932.93,216.1,0.0,0.0,0.0]
[1586505391856,85.14,6932.93,216.1,0.0,0.0,0.0]
[1586505396892,85.13,6932.93,216.1,0.0,0.0,0.0]
[1586505401926,85.12,6932.93,216.1,0.0,0.0,0.0]
[1586505406961,85.11,6932.93,216.1,0.0,0.0,0.0]
[1586505411999,85.1,6932.93,216.1,0.0,0.0,0.0]
[1586505417032,85.09,6932.93,216.1,0.0,0.0,0.0]
[1586505422067,85.09,6932.93,216.1,0.0,0.0,0.0]
[1586505427101,85.08,6932.93,216.1,0.0,0.0,0.0]
[1586505432137,85.07,6932.93,216.1,0.0,0.0,0.0]
[1586505437171,85.07,6932.93,216.1,0.0,0.0,0.0]
[1586505442206,85.06,6932.93,216.1,0.0,0.0,0.0]
[1586505447241,85.06,6932.93,216.1,0.0,0.0,0.0]
[1586505452279,85.06,6932.93,216.1,0.0,0.0,0.0]
[1586505457312,85.05,6932.93,216.1,0.0,0.0,0.0]
[1586505463355,85.05,6932.93,216.1,0.0,0.0,0.0]
[1586505468392,85.04,6932.93,216.1,0.0,0.0,0.0]
[1586505473425,85.04,6932.93,216.1,0.0,0.0,0.0]
[1586505478460,85.04,6932.93,216.1,0.0,0.0,0.0]
[1586505483499,85.03,6932.93,216.1,0.0,0.0,0.0]
[1586505488530,85.03,6932.93,216.1,0.0,0.0,0.0]
[1586505493565,85.03,6932.93,216.1,0.0,0.0,0.0]
[1586505498601,85.03,6932.93,216.1,0.0,0.0,0.0]
[1586505503636,85.03,6932.93,216.1,0.0,0.0,0.0]
[1586505508671,85.02,6932.93,216.1,0.0,0.0,0.0]
[1586505513706,85.02,6932.93,216.1,0.0,0.0,0.0]
[1586505518740,85.02,6932.93,216.1,0.0,0.0,0.0]
[1586505523776,85.02,6932.93,216.1,0.0,0.0,0.0]
[1586505528813,85.02,6932.93,216.1,0.0,0.0,0.0]
[1586505533846,85.02,6932.93,216.1,0.0,0.0,0.0]
[1586505538881,85.01,6932.93,216.1,0.0,0.0,0.0]
[1586505543916,85.01,6932.93,216.1,0.0,0.0,0.0]
[1586505548950,85.01,6932.93,216.1,0.0,0.0,0.0]
[1586505553986,85.01,6932.93,216.1,0.0,0.0,0.0]
[1586505559023,85.01,6932.93,216.1,0.0,0.0,0.0]
[1586505564055,85.01,6932.93,216.1,0.0,0.0,0.0]
[1586505569091,85.01,6932.93,216.1,0.0,0.0,0.0]
[1586505574125,85.01,6932.93,216.1,0.0,0.0,0.0]
[1586505579160,85.01,6932.93,216.1,0.0,0.0,0.0]
[1586505584196,85.01,6932.93,216.1,0.0,0.0,0.0]
[1586505589230,85.01,6932.93,216.1,0.0,0.0,0.0]
[1586505594267,85.01,6932.93,216.1,0.0,0.0,0.0]
[1586505599301,85.01,6932.93,216.1,0.0,0.0,0.0]
[1586505604335,85.01,6932.93,216.1,0.0,0.0,0.0]